{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202922,"rows_kept":202922,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018927,138.02,77205.28,0.0,-0.63487,3e-05,30.38284]
[1779264024237,138.02,77203.55,0.0,-0.63493,3e-05,30.38054]
[1779264029274,138.02,77206.0,0.0,-0.63484,3e-05,30.3838]
[1779264035318,138.02,77206.42,0.0,-0.63485,3e-05,30.38128]
[1779264040353,138.02,77206.37,0.0,-0.63485,3e-05,30.38121]
[1779264045175,45.0,77228.22,0.0,-0.89421,5e-05,14.77898]
[1779264047177,44.59,77234.0533,0.0,-0.89606,5e-05,14.59241]
[1779264050180,44.01,77236.2583,0.0,-0.89903,5e-05,14.28941]
[1779264052182,43.65,77244.565,0.0,-0.90057,5e-05,14.13132]
[1779264056186,42.95,77244.105,0.0,-0.90428,5e-05,13.74201]
[1779264061191,42.16,77242.3683,0.0,-0.9086,5e-05,13.28138]
[1779264064534,41.59,77243.865,0.0,-0.91163,5e-05,12.95331]
[1779264068562,41.05,77245.35,0.0,-0.91442,5e-05,12.64652]
[1779264073597,40.45,77244.3067,0.0,-0.91774,5e-05,12.27611]
[1779264078632,39.9,77243.5883,0.0,-0.92073,5e-05,11.93759]
[1779264084215,39.4,77242.25,0.0,-0.92346,5e-05,11.62406]
[1779264089709,38.86,77238.9733,0.0,-0.92647,4e-05,11.27358]
[1779264095225,38.47,77240.9783,0.0,-0.92852,4e-05,11.03045]
[1779264100786,38.04,77241.9783,0.0,-0.93076,4e-05,10.76418]
[1779264105821,37.72,77237.1833,0.0,-0.93266,4e-05,10.53475]
[1779264110855,37.43,77230.12,0.0,-0.93449,4e-05,10.31212]
[1779264115891,37.17,77226.7717,0.0,-0.936,4e-05,10.12636]
[1779264120926,36.94,77228.9083,0.0,-0.93715,4e-05,9.98511]
[1779264125962,36.72,77232.3917,0.0,-0.93812,4e-05,9.86513]
[1779264130997,36.53,77234.6983,0.0,-0.93903,4e-05,9.75194]
[1779264136032,36.36,77232.12,0.0,-0.94003,4e-05,9.62505]
[1779264141271,36.2,77233.3,0.0,-0.9408,4e-05,9.52859]
[1779264147109,36.04,77235.1633,0.0,-0.9416,4e-05,9.42801]
[1779264152282,35.91,77237.235,0.0,-0.94218,4e-05,9.35367]
[1779264158187,35.78,77238.475,0.0,-0.94282,4e-05,9.27186]
[1779264163221,35.68,77239.3883,0.0,-0.9433,4e-05,9.21088]
[1779264169265,35.57,77235.2683,0.0,-0.94401,4e-05,9.11918]
[1779264174300,35.49,77233.6933,0.0,-0.94448,4e-05,9.05874]
[1779264179309,35.42,77233.0867,0.0,-0.94487,4e-05,9.00849]
[1779264184314,35.31,77232.82,0.0,-0.94546,4e-05,8.9327]
[1779264189319,35.04,77235.4533,0.0,-0.94673,4e-05,8.76693]
[1779264194324,34.82,77237.0583,0.0,-0.9478,4e-05,8.62745]
[1779264199329,34.64,77233.775,0.0,-0.94884,4e-05,8.49066]
[1779264205335,34.47,77232.3,0.0,-0.94976,4e-05,8.36841]
[1779264210340,34.35,77232.1633,0.0,-0.95034,4e-05,8.29135]
[1779264215345,34.26,77232.525,0.0,-0.95081,4e-05,8.22802]
[1779264220350,34.18,77229.46,0.0,-0.9513,4e-05,8.16185]
[1779264226358,34.11,77233.285,0.0,-0.95152,4e-05,8.13275]
[1779264229695,34.07,77228.7483,0.0,-0.95188,4e-05,8.08388]
[1779264233723,34.04,77226.6683,0.0,-0.95211,4e-05,8.0526]
[1779264238758,34.01,77231.715,0.0,-0.9521,4e-05,8.05402]
[1779264243793,33.95,77234.3083,0.0,-0.95231,4e-05,8.02648]
[1779264248828,33.89,77234.4,0.0,-0.95259,4e-05,7.98935]
[1779264253862,33.85,77235.54,0.0,-0.95277,4e-05,7.96437]
[1779264258898,33.81,77237.195,0.0,-0.9529,4e-05,7.94663]
[1779264261919,33.79,77244.6967,0.0,-0.95274,4e-05,7.96941]
[1779264266954,33.75,77243.6517,0.0,-0.95293,4e-05,7.94356]
[1779264271989,33.73,77243.3633,0.0,-0.95308,4e-05,7.92289]
[1779264277408,33.71,77246.1383,0.0,-0.95309,4e-05,7.92246]
[1779264283067,33.69,77243.275,0.0,-0.95328,4e-05,7.89518]
[1779264288103,33.68,77239.0917,0.0,-0.95348,4e-05,7.86792]
[1779264293140,33.67,77241.2467,0.0,-0.95345,4e-05,7.8729]
[1779264298175,33.66,77244.0783,0.0,-0.95339,4e-05,7.88153]
[1779264303210,33.65,77248.3283,0.0,-0.95328,4e-05,7.89678]
[1779264308245,33.65,77250.8733,0.0,-0.95322,4e-05,7.90401]
[1779264313281,33.63,77251.875,0.0,-0.95327,4e-05,7.89739]
[1779264318316,33.59,77253.6167,0.0,-0.95343,4e-05,7.87637]
[1779264323351,33.54,77253.3067,0.0,-0.95367,4e-05,7.8445]
[1779264328459,33.5,77254.4033,0.0,-0.95381,4e-05,7.82483]
[1779264334428,33.47,77255.81,0.0,-0.95396,4e-05,7.80462]
[1779264339463,33.45,77256.6617,0.0,-0.95401,4e-05,7.79746]
[1779264344475,33.44,77258.305,0.0,-0.95399,4e-05,7.79981]
[1779264349480,33.42,77259.6733,0.0,-0.95405,4e-05,7.79227]
[1779264354486,33.4,77260.925,0.0,-0.9541,4e-05,7.78605]
[1779264359491,33.39,77261.5867,0.0,-0.95415,4e-05,7.77907]
[1779264364496,33.37,77264.9633,0.0,-0.95409,4e-05,7.78681]
[1779264369501,33.36,77265.4183,0.0,-0.95414,4e-05,7.78107]
[1779264374506,33.35,77264.5583,0.0,-0.95421,4e-05,7.77021]
[1779264379511,33.34,77265.7383,0.0,-0.95421,4e-05,7.77058]
[1779264384516,33.34,77267.7817,0.0,-0.95418,4e-05,7.77571]
[1779264389521,33.34,77268.3183,0.0,-0.95415,4e-05,7.77923]
[1779264394526,33.35,77268.8417,0.0,-0.95407,4e-05,7.78898]
[1779264400532,33.34,77269.2617,0.0,-0.95412,4e-05,7.78345]
[1779264403911,33.34,77275.2017,0.0,-0.95391,4e-05,7.81255]
[1779264406932,33.35,77282.9333,0.0,-0.9536,4e-05,7.85562]
[1779264411967,33.37,77283.22,0.0,-0.95348,4e-05,7.87135]
[1779264417001,33.39,77278.3933,0.0,-0.95356,4e-05,7.86004]
[1779264422039,33.4,77282.37,0.0,-0.95334,4e-05,7.88959]
[1779264427074,33.41,77282.9317,0.0,-0.95327,4e-05,7.90023]
[1779264432109,33.42,77281.33,0.0,-0.95327,4e-05,7.89936]
[1779264437144,33.43,77280.035,0.0,-0.95327,4e-05,7.89945]
[1779264442179,33.44,77279.035,0.0,-0.95326,4e-05,7.90039]
[1779264447214,33.45,77277.9517,0.0,-0.95326,4e-05,7.90038]
[1779264451243,33.46,77272.66,0.0,-0.95342,4e-05,7.87714]
[1779264452250,33.47,77259.9867,0.0,-0.9538,4e-05,7.82425]
[1779264457286,33.5,77261.72,0.0,-0.95362,4e-05,7.84936]
[1779264462606,33.47,77264.5067,0.0,-0.95368,4e-05,7.84192]
[1779264468363,33.45,77264.6017,0.0,-0.95377,4e-05,7.82922]
[1779264473398,33.42,77264.3133,0.0,-0.95389,4e-05,7.81323]
[1779264478433,33.43,77258.5733,0.0,-0.95406,4e-05,7.78873]
[1779264483627,33.44,77257.0633,0.0,-0.95409,4e-05,7.78515]
[1779264489510,33.42,77258.2867,0.0,-0.95414,4e-05,7.7779]
[1779264494545,33.4,77261.395,0.0,-0.9541,4e-05,7.78424]
[1779264499579,33.39,77262.4817,0.0,-0.95411,4e-05,7.78289]
[1779264504615,33.39,77263.38,0.0,-0.95412,4e-05,7.78208]
[1779264509653,33.38,77263.72,0.0,-0.95414,4e-05,7.7794]
[1779264513657,33.4,77253.785,0.0,-0.95441,4e-05,7.74]
[1779264518664,33.44,77255.0517,0.0,-0.95417,4e-05,7.77376]
[1779264523669,33.42,77261.805,0.0,-0.95399,4e-05,7.79815]
[1779264528674,33.45,77228.995,0.0,-0.95504,4e-05,7.65127]
[1779264531677,33.51,77237.2733,0.0,-0.95446,4e-05,7.73232]
[1779264536683,33.55,77239.37,0.0,-0.95416,4e-05,7.77353]
[1779264541688,33.59,77241.195,0.0,-0.95391,4e-05,7.80707]
[1779264546693,33.62,77239.05,0.0,-0.95384,4e-05,7.81718]
[1779264552699,33.65,77239.13,0.0,-0.95368,4e-05,7.83792]
[1779264558705,33.67,77239.0683,0.0,-0.95357,4e-05,7.85382]
[1779264561012,33.69,77236.3467,0.0,-0.9536,4e-05,7.84875]
[1779264562019,33.69,77222.1883,0.0,-0.95408,4e-05,7.78233]
[1779264567054,33.72,77218.4133,0.0,-0.95409,4e-05,7.77985]
[1779264572088,33.74,77223.48,0.0,-0.95384,4e-05,7.81483]
[1779264577126,33.75,77223.6883,0.0,-0.95376,4e-05,7.82533]
[1779264582161,33.76,77223.9517,0.0,-0.95369,4e-05,7.83451]
[1779264587196,33.77,77228.2217,0.0,-0.9535,4e-05,7.86159]
[1779264592231,33.78,77226.5883,0.0,-0.95352,4e-05,7.85797]
[1779264597265,33.78,77227.0817,0.0,-0.95348,4e-05,7.86422]
[1779264599747,33.79,77219.0383,0.0,-0.95374,4e-05,7.82688]
[1779264605322,33.8,77218.345,0.0,-0.95372,4e-05,7.82977]
[1779264610357,33.8,77215.75,0.0,-0.95377,4e-05,7.82249]
[1779264612760,33.81,77206.535,0.0,-0.95408,4e-05,7.78036]
[1779264618413,33.82,77205.7033,0.0,-0.95404,4e-05,7.78496]
[1779264623771,33.83,77203.3883,0.0,-0.95408,4e-05,7.78025]
[1779264629490,33.84,77202.2967,0.0,-0.95406,4e-05,7.7817]
[1779264634785,33.85,77201.2867,0.0,-0.95408,4e-05,7.77938]
[1779264640567,33.86,77193.9033,0.0,-0.95428,4e-05,7.75051]
[1779264645602,33.87,77196.6517,0.0,-0.95415,4e-05,7.76888]
[1779264648627,33.87,77204.3967,0.0,-0.95387,4e-05,7.80791]
[1779264653662,33.87,77205.3733,0.0,-0.95382,4e-05,7.81394]
[1779264658808,33.87,77203.43,0.0,-0.95388,4e-05,7.80614]
[1779264664740,33.88,77204.2017,0.0,-0.95384,4e-05,7.81128]
[1779264669775,33.88,77201.6283,0.0,-0.95392,4e-05,7.8003]
[1779264674810,33.88,77200.7733,0.0,-0.95394,4e-05,7.79803]
[1779264679829,33.88,77207.5667,0.0,-0.9537,4e-05,7.83142]
[1779264684835,33.88,77209.0017,0.0,-0.95365,4e-05,7.83779]
[1779264689840,33.88,77208.4733,0.0,-0.95368,4e-05,7.83438]
[1779264694845,33.88,77208.5783,0.0,-0.95369,4e-05,7.83196]
[1779264699850,33.88,77213.055,0.0,-0.95354,4e-05,7.85298]
[1779264704855,33.87,77214.5417,0.0,-0.9535,4e-05,7.85857]
[1779264709860,33.87,77217.4083,0.0,-0.95341,4e-05,7.87028]
[1779264714865,33.87,77214.0917,0.0,-0.95354,4e-05,7.85237]
[1779264719870,33.87,77210.14,0.0,-0.95368,4e-05,7.83297]
[1779264724875,33.87,77208.5167,0.0,-0.95373,4e-05,7.8258]
[1779264729880,33.87,77216.335,0.0,-0.95346,4e-05,7.86353]
[1779264735231,33.87,77214.5417,0.0,-0.95354,4e-05,7.85299]
[1779264740271,33.87,77210.7667,0.0,-0.95367,4e-05,7.83448]
[1779264745306,33.87,77208.8333,0.0,-0.95373,4e-05,7.82583]
[1779264750341,33.87,77210.05,0.0,-0.95369,4e-05,7.83241]
[1779264755376,33.87,77213.4567,0.0,-0.95358,4e-05,7.84597]
[1779264760411,33.87,77215.1167,0.0,-0.95353,4e-05,7.85296]
[1779264765446,33.86,77217.84,0.0,-0.95345,4e-05,7.86461]
[1779264770481,33.86,77213.2517,0.0,-0.95361,4e-05,7.84186]
[1779264775516,33.86,77211.6983,0.0,-0.95367,4e-05,7.83439]
[1779264780930,33.86,77206.9817,0.0,-0.95383,4e-05,7.81236]
[1779264786592,33.87,77206.5283,0.0,-0.95383,4e-05,7.81215]
[1779264791628,33.87,77205.4017,0.0,-0.95385,4e-05,7.80863]
[1779264797949,33.88,77200.9317,0.0,-0.95398,4e-05,7.79036]
[1779264803713,33.88,77200.2067,0.0,-0.95399,4e-05,7.7894]
[1779264804956,33.88,77207.685,0.0,-0.95373,4e-05,7.82605]
[1779264809961,33.88,77205.8733,0.0,-0.95379,4e-05,7.81723]
[1779264815798,33.88,77204.995,0.0,-0.95383,4e-05,7.81133]
[1779264820833,33.88,77203.21,0.0,-0.95388,4e-05,7.80393]
[1779264825869,33.89,77202.3217,0.0,-0.9539,4e-05,7.80086]
[1779264830904,33.89,77204.3433,0.0,-0.95383,4e-05,7.81104]
[1779264831911,33.88,77212.5667,0.0,-0.95355,4e-05,7.85018]
[1779264832918,33.88,77222.7283,0.0,-0.95319,4e-05,7.89906]
[1779264837953,33.87,77224.6417,0.0,-0.95317,4e-05,7.90256]
[1779264842990,33.86,77227.325,0.0,-0.95312,4e-05,7.90991]
[1779264847999,33.86,77229.2233,0.0,-0.95309,4e-05,7.91388]
[1779264853007,33.85,77230.1183,0.0,-0.95309,4e-05,7.91338]
[1779264858012,33.84,77226.925,0.0,-0.95323,4e-05,7.8946]
[1779264863017,33.84,77228.2183,0.0,-0.9532,4e-05,7.89823]
[1779264869023,33.84,77228.1833,0.0,-0.95323,4e-05,7.89518]
[1779264874028,33.83,77229.5,0.0,-0.95321,4e-05,7.8969]
[1779264880037,33.83,77229.4767,0.0,-0.95323,4e-05,7.89463]
[1779264888045,33.83,77229.5333,0.0,-0.95324,4e-05,7.89269]
[1779264894051,33.82,77228.04,0.0,-0.9533,4e-05,7.88422]
[1779264899382,33.82,77227.705,0.0,-0.95332,4e-05,7.88246]
[1779264904416,33.82,77226.3667,0.0,-0.95336,4e-05,7.8758]
[1779264909452,33.82,77226.6767,0.0,-0.95335,4e-05,7.87747]
[1779264914489,33.82,77230.8183,0.0,-0.95321,4e-05,7.89698]
[1779264919524,33.82,77230.7733,0.0,-0.95322,4e-05,7.89519]
[1779264924559,33.82,77230.3583,0.0,-0.95325,4e-05,7.89204]
[1779264929594,33.82,77229.69,0.0,-0.95328,4e-05,7.88782]
[1779264935092,33.82,77228.6133,0.0,-0.95333,4e-05,7.87947]
[1779264936271,33.82,77228.6133,0.0,-0.95333,4e-05,7.87944]
[1779264937509,33.82,77227.1617,0.0,-0.95339,4e-05,7.87234]
[1779264937650,33.82,77227.1617,0.0,-0.95338,4e-05,7.8724]
[1779264942685,33.82,77226.0483,0.0,-0.95342,4e-05,7.86749]
[1779264947720,33.82,77224.4067,0.0,-0.95347,4e-05,7.8603]
[1779264953110,33.82,77221.515,0.0,-0.95356,4e-05,7.84742]
[1779264956783,33.82,77218.14,0.0,-0.95368,4e-05,7.83209]
[1779264957790,33.82,77211.4033,0.0,-0.95392,4e-05,7.79775]
[1779264963120,33.85,77211.1917,0.0,-0.95381,4e-05,7.81369]
[1779264968867,33.88,77212.565,0.0,-0.95359,4e-05,7.84312]
[1779264973902,33.9,77212.9683,0.0,-0.95347,4e-05,7.86]
[1779264978937,33.92,77209.8617,0.0,-0.95348,4e-05,7.85799]
[1779264983972,33.94,77215.6833,0.0,-0.9532,4e-05,7.89624]
[1779264989007,33.95,77215.8467,0.0,-0.95314,4e-05,7.90401]
[1779264994042,33.96,77219.685,0.0,-0.95298,4e-05,7.92534]
[1779264999077,33.96,77220.3633,0.0,-0.95293,4e-05,7.93201]
[1779265004112,33.97,77218.7483,0.0,-0.95297,4e-05,7.92732]
[1779265010154,33.97,77216.7917,0.0,-0.95301,4e-05,7.92166]
[1779265016173,33.98,77215.1633,0.0,-0.95304,4e-05,7.91725]
[1779265021178,33.98,77214.875,0.0,-0.95303,4e-05,7.91852]
[1779265026183,33.99,77213.48,0.0,-0.95306,4e-05,7.91433]
[1779265031188,33.99,77212.32,0.0,-0.95308,4e-05,7.91128]
[1779265037194,33.99,77212.4933,0.0,-0.95305,4e-05,7.91492]
[1779265042199,34.0,77213.17,0.0,-0.95302,4e-05,7.91998]
[1779265047204,34.0,77215.1717,0.0,-0.95294,4e-05,7.9309]
[1779265051208,34.0,77221.3717,0.0,-0.95273,4e-05,7.95883]
[1779265052209,34.0,77226.625,0.0,-0.95255,4e-05,7.98417]
[1779265057214,33.99,77223.69,0.0,-0.95267,4e-05,7.96753]
[1779265062218,33.99,77216.5433,0.0,-0.95293,4e-05,7.93111]
[1779265067223,33.99,77214.6483,0.0,-0.95299,4e-05,7.92347]
[1779265072600,34.0,77214.1317,0.0,-0.95299,4e-05,7.92269]
[1779265075623,34.0,77209.395,0.0,-0.95315,4e-05,7.90083]
[1779265080659,34.0,77209.26,0.0,-0.95314,4e-05,7.90285]
[1779265086084,34.01,77211.9167,0.0,-0.95303,4e-05,7.91723]
[1779265086116,34.01,77211.9167,0.0,-0.95303,4e-05,7.9175]
[1779265091736,34.01,77214.4167,0.0,-0.95294,4e-05,7.93054]
[1779265097256,34.01,77215.3483,0.0,-0.9529,4e-05,7.93515]
[1779265102261,34.01,77215.4033,0.0,-0.9529,4e-05,7.9354]
[1779265107266,34.01,77215.865,0.0,-0.95288,4e-05,7.93759]
[1779265112882,34.01,77216.3617,0.0,-0.95288,4e-05,7.93722]
[1779265117918,34.01,77216.5583,0.0,-0.95288,4e-05,7.93808]
[1779265122953,34.01,77216.68,0.0,-0.95287,4e-05,7.93863]
[1779265127990,34.0,77221.6017,0.0,-0.9527,4e-05,7.96188]
[1779265133029,34.0,77228.6217,0.0,-0.95248,4e-05,7.99304]
[1779265134036,34.0,77235.0083,0.0,-0.95225,4e-05,8.02375]
[1779265139071,33.99,77232.0767,0.0,-0.95239,4e-05,8.00488]
[1779265141085,33.99,77227.6783,0.0,-0.95256,4e-05,7.98221]
[1779265146120,33.99,77228.06,0.0,-0.95256,4e-05,7.98225]
[1779265151310,33.98,77228.355,0.0,-0.95256,4e-05,7.98207]
[1779265157197,33.98,77228.6567,0.0,-0.95256,4e-05,7.98203]
[1779265160788,33.98,77226.185,0.0,-0.95265,4e-05,7.96955]
[1779265161225,33.98,77226.185,0.0,-0.95265,4e-05,7.96962]
[1779265166325,33.98,77224.99,0.0,-0.95269,4e-05,7.96396]
[1779265172303,33.98,77224.9,0.0,-0.95271,4e-05,7.96106]
[1779265177336,33.98,77226.765,0.0,-0.95264,4e-05,7.97016]
[1779265178337,33.98,77232.39,0.0,-0.95244,4e-05,7.99761]
[1779265183342,33.98,77232.8783,0.0,-0.95244,4e-05,7.99747]
[1779265188347,33.97,77234.84,0.0,-0.95239,4e-05,8.00486]
[1779265189348,33.97,77239.5967,0.0,-0.95222,4e-05,8.02768]
[1779265194353,33.97,77240.8567,0.0,-0.95221,4e-05,8.02956]
[1779265199358,33.96,77239.81,0.0,-0.95227,4e-05,8.02095]
[1779265204363,33.96,77239.655,0.0,-0.9523,4e-05,8.01746]
[1779265209370,33.95,77239.555,0.0,-0.95232,4e-05,8.01457]
[1779265215376,33.95,77239.1517,0.0,-0.95235,4e-05,8.01034]
[1779265220381,33.95,77239.4067,0.0,-0.95236,4e-05,8.00997]
[1779265226387,33.95,77239.3,0.0,-0.95237,4e-05,8.00754]
[1779265231392,33.94,77238.0383,0.0,-0.95244,4e-05,7.99737]
[1779265232730,33.94,77232.5467,0.0,-0.95264,4e-05,7.97069]
[1779265237765,33.95,77231.2033,0.0,-0.95267,4e-05,7.96592]
[1779265239779,33.95,77223.2717,0.0,-0.95294,4e-05,7.92826]
[1779265244814,33.95,77224.6367,0.0,-0.95287,4e-05,7.93837]
[1779265250429,33.96,77224.0533,0.0,-0.95287,4e-05,7.93816]
[1779265255434,33.96,77225.17,0.0,-0.95282,4e-05,7.94564]
[1779265261440,33.96,77226.03,0.0,-0.95278,4e-05,7.95124]
[1779265264956,33.97,77222.26,0.0,-0.9529,4e-05,7.9342]
[1779265265964,33.97,77215.4317,0.0,-0.95314,4e-05,7.90135]
[1779265270999,33.97,77215.4483,0.0,-0.95311,4e-05,7.9054]
[1779265275454,33.95,77208.74,0.0,-0.95345,4e-05,7.85832]
[1779265281460,33.92,77209.8033,0.0,-0.95359,4e-05,7.83955]
[1779265287118,33.89,77209.2083,0.0,-0.95375,4e-05,7.81771]
[1779265292078,33.87,77212.6967,0.0,-0.95372,4e-05,7.82113]
[1779265292154,33.87,77212.6967,0.0,-0.95374,4e-05,7.8186]
[1779265297189,33.85,77212.4617,0.0,-0.95383,4e-05,7.80633]
[1779265302224,33.84,77212.235,0.0,-0.95391,4e-05,7.79612]
[1779265307486,33.82,77214.8383,0.0,-0.95387,4e-05,7.80059]
[1779265313301,33.81,77212.0533,0.0,-0.95403,4e-05,7.77923]
[1779265318497,33.81,77211.05,0.0,-0.9541,4e-05,7.77004]
[1779265321357,33.81,77208.3183,0.0,-0.9542,4e-05,7.75564]
[1779265322364,33.81,77197.91,0.0,-0.95456,4e-05,7.70498]
[1779265325385,33.81,77203.455,0.0,-0.95437,4e-05,7.73183]
[1779265327399,33.81,77197.3,0.0,-0.95458,4e-05,7.70243]
[1779265329531,33.81,77196.67,0.0,-0.9546,4e-05,7.69999]
[1779265335454,33.81,77197.1217,0.0,-0.95457,4e-05,7.70365]
[1779265340490,33.81,77195.1083,0.0,-0.95463,3e-05,7.69531]
[1779265342753,33.81,77195.4617,0.0,-0.95462,3e-05,7.69758]
[1779265348527,33.81,77195.3167,0.0,-0.95461,3e-05,7.69824]
[1779265353532,33.82,77194.1117,0.0,-0.95466,3e-05,7.69119]
[1779265358537,33.82,77194.1833,0.0,-0.95465,3e-05,7.69286]
[1779265364543,33.82,77194.2167,0.0,-0.95464,3e-05,7.6943]
[1779265369549,33.84,77179.325,0.0,-0.95506,3e-05,7.63486]
[1779265374554,33.85,77182.67,0.0,-0.95492,3e-05,7.65484]
[1779265375050,33.85,77182.67,0.0,-0.95492,3e-05,7.65484]
[1779265375110,33.85,77182.67,0.0,-0.95492,3e-05,7.65484]
[1779265380560,33.85,77180.8433,0.0,-0.95496,3e-05,7.64886]
[1779265385249,33.85,77180.24,0.0,-0.95497,3e-05,7.64771]
[1779265388806,33.86,77178.9567,0.0,-0.955,3e-05,7.64351]
[1779265389569,33.86,77178.5333,0.0,-0.95501,3e-05,7.64193]
[1779265394573,33.86,77178.3533,0.0,-0.955,3e-05,7.64321]
[1779265398178,33.86,77174.3017,0.0,-0.95513,3e-05,7.62503]
[1779265402581,33.87,77169.8433,0.0,-0.95525,3e-05,7.60748]
[1779265407962,33.88,77167.0067,0.0,-0.95531,3e-05,7.59884]
[1779265413489,33.88,77166.8917,0.0,-0.95531,3e-05,7.59882]
[1779265413546,33.88,77166.8917,0.0,-0.95531,3e-05,7.59882]
[1779265413641,33.88,77169.3733,0.0,-0.95522,3e-05,7.61138]
[1779265413713,33.88,77169.3733,0.0,-0.95522,3e-05,7.61138]
[1779265419040,33.89,77165.7533,0.0,-0.95531,3e-05,7.59805]
[1779265421054,33.89,77158.4,0.0,-0.95555,3e-05,7.56505]
[1779265426090,33.9,77157.945,0.0,-0.95553,3e-05,7.56816]
[1779265427097,33.9,77158.7283,0.0,-0.9555,3e-05,7.57223]
[1779265428104,33.9,77166.61,0.0,-0.95522,3e-05,7.6103]
[1779265431125,33.9,77168.675,0.0,-0.95516,3e-05,7.61987]
[1779265432132,33.9,77178.2417,0.0,-0.95483,3e-05,7.66514]
[1779265433139,33.9,77184.4483,0.0,-0.95462,3e-05,7.69422]
[1779265436160,33.89,77192.1583,0.0,-0.95439,4e-05,7.72742]
[1779265437168,33.89,77196.765,0.0,-0.95424,4e-05,7.74815]
[1779265442203,33.88,77197.1117,0.0,-0.95428,4e-05,7.74219]
[1779265447238,33.87,77194.1767,0.0,-0.95442,4e-05,7.72239]
[1779265452273,33.86,77193.6983,0.0,-0.95447,4e-05,7.716]
[1779265457308,33.85,77199.2017,0.0,-0.95431,4e-05,7.73841]
[1779265461853,33.85,77197.9667,0.0,-0.95438,4e-05,7.72901]
[1779265467378,33.84,77199.6283,0.0,-0.95435,4e-05,7.73251]
[1779265472413,33.84,77201.3633,0.0,-0.95433,4e-05,7.73462]
[1779265477658,33.85,77204.4117,0.0,-0.95414,4e-05,7.76135]
[1779265478701,33.85,77204.4117,0.0,-0.95415,4e-05,7.76002]
[1779265482471,33.85,77203.5283,0.0,-0.95421,4e-05,7.75205]
[1779265482483,33.85,77203.5283,0.0,-0.95422,4e-05,7.7509]
[1779265487517,33.89,77204.1483,0.0,-0.95397,4e-05,7.78442]
[1779265492553,33.91,77205.4683,0.0,-0.95385,4e-05,7.80104]
[1779265497588,33.89,77204.9967,0.0,-0.95396,4e-05,7.78571]
[1779265502684,33.87,77206.8917,0.0,-0.95397,4e-05,7.78418]
[1779265508665,33.9,77206.85,0.0,-0.95385,4e-05,7.80142]
[1779265513696,33.88,77204.9667,0.0,-0.954,4e-05,7.78011]
[1779265514703,33.88,77204.0967,0.0,-0.954,4e-05,7.77995]
[1779265520703,33.96,77204.26,0.0,-0.95361,4e-05,7.83296]
[1779265525708,34.03,77204.0467,0.0,-0.95328,4e-05,7.87855]
[1779265530713,34.09,77204.655,0.0,-0.95297,4e-05,7.91962]
[1779265535718,34.08,77204.6983,0.0,-0.95304,4e-05,7.91042]
[1779265536836,34.08,77205.7383,0.0,-0.95301,4e-05,7.91428]
[1779265543726,34.09,77205.3533,0.0,-0.95296,4e-05,7.92106]
[1779265544698,34.09,77205.3533,0.0,-0.95296,4e-05,7.92106]
[1779265545728,34.09,77214.6117,0.0,-0.95266,4e-05,7.96256]
[1779265550733,34.12,77214.95,0.0,-0.95249,4e-05,7.98501]
[1779265555738,34.1,77212.8683,0.0,-0.95266,4e-05,7.96153]
[1779265561035,34.08,77212.6617,0.0,-0.95276,4e-05,7.94813]
[1779265561824,34.08,77212.6617,0.0,-0.95276,4e-05,7.94813]
[1779265561893,34.08,77212.6617,0.0,-0.95276,4e-05,7.94813]
[1779265566070,34.07,77207.5867,0.0,-0.953,4e-05,7.91566]
[1779265571105,34.03,77205.9867,0.0,-0.95326,4e-05,7.88012]
[1779265572755,34.02,77200.8833,0.0,-0.95348,4e-05,7.84939]
[1779265578154,33.97,77201.7717,0.0,-0.95367,4e-05,7.82397]
[1779265583189,33.94,77202.07,0.0,-0.95381,4e-05,7.80518]
[1779265588224,33.92,77203.265,0.0,-0.95389,4e-05,7.79403]
[1779265593259,33.9,77203.2883,0.0,-0.95397,4e-05,7.78281]
[1779265594266,33.91,77209.475,0.0,-0.95373,4e-05,7.81587]
[1779265596780,33.91,77213.9583,0.0,-0.95354,4e-05,7.84292]
[1779265602322,33.93,77212.7517,0.0,-0.95348,4e-05,7.85014]
[1779265605578,33.94,77211.5667,0.0,-0.95349,4e-05,7.8484]
[1779265610729,33.99,77209.7233,0.0,-0.9533,4e-05,7.87488]
[1779265616420,34.05,77211.685,0.0,-0.95294,4e-05,7.92337]
[1779265618270,34.06,77211.7933,0.0,-0.9529,4e-05,7.9285]
[1779265625486,34.11,77211.7967,0.0,-0.95267,4e-05,7.95941]
[1779265630521,34.13,77211.2117,0.0,-0.95258,4e-05,7.97142]
[1779265635556,34.15,77208.5533,0.0,-0.95258,4e-05,7.97125]
[1779265637338,34.15,77207.825,0.0,-0.95259,4e-05,7.97004]
[1779265637386,34.15,77207.825,0.0,-0.95259,4e-05,7.97004]
[1779265637393,34.15,77207.825,0.0,-0.95259,4e-05,7.97004]
[1779265642826,34.17,77209.045,0.0,-0.95246,4e-05,7.98792]
[1779265648650,34.18,77208.5467,0.0,-0.95241,4e-05,7.99479]
[1779265652678,34.18,77203.3483,0.0,-0.95261,4e-05,7.96683]
[1779265657713,34.14,77199.1967,0.0,-0.95297,4e-05,7.91732]
[1779265662748,34.11,77199.81,0.0,-0.95311,4e-05,7.89814]
[1779265667783,34.09,77200.1167,0.0,-0.95316,4e-05,7.89201]
[1779265672856,34.04,77201.725,0.0,-0.95336,4e-05,7.86504]
[1779265676846,34.01,77206.9383,0.0,-0.95335,4e-05,7.86621]
[1779265681864,33.97,77206.2217,0.0,-0.95357,4e-05,7.83638]
[1779265686869,33.93,77208.9083,0.0,-0.95364,4e-05,7.82767]
[1779265691874,33.91,77205.5967,0.0,-0.95389,4e-05,7.79392]
[1779265696218,33.89,77205.2383,0.0,-0.95398,4e-05,7.78092]
[1779265701884,33.87,77205.56,0.0,-0.95407,4e-05,7.76849]
[1779265706889,33.85,77205.0183,0.0,-0.95416,4e-05,7.75653]
[1779265711894,33.84,77203.2467,0.0,-0.95429,4e-05,7.7378]
[1779265716899,33.84,77202.0067,0.0,-0.95437,4e-05,7.72667]
[1779265719902,33.83,77206.91,0.0,-0.95422,4e-05,7.74755]
[1779265724907,33.82,77207.6,0.0,-0.95424,4e-05,7.74553]
[1779265729912,33.82,77207.5317,0.0,-0.95427,4e-05,7.74066]
[1779265735261,33.81,77207.29,0.0,-0.95431,4e-05,7.73524]
[1779265740297,33.81,77207.1567,0.0,-0.95434,4e-05,7.73193]
[1779265745335,33.8,77206.13,0.0,-0.95439,4e-05,7.72494]
[1779265750370,33.8,77206.2367,0.0,-0.9544,4e-05,7.72381]
[1779265755405,33.8,77206.5883,0.0,-0.9544,4e-05,7.72383]
[1779265759942,33.79,77210.8933,0.0,-0.95426,4e-05,7.74272]
[1779265765478,33.79,77209.915,0.0,-0.95431,4e-05,7.73561]
[1779265770515,33.79,77211.2633,0.0,-0.95428,4e-05,7.74031]
[1779265775550,33.79,77210.7717,0.0,-0.95432,4e-05,7.73389]
[1779265780586,33.79,77208.895,0.0,-0.95439,4e-05,7.72412]
[1779265785621,33.79,77208.1583,0.0,-0.95442,4e-05,7.72014]
[1779265790656,33.78,77209.055,0.0,-0.95439,4e-05,7.72408]
[1779265795693,33.78,77208.3867,0.0,-0.95442,4e-05,7.72043]
[1779265797707,33.78,77210.515,0.0,-0.95435,4e-05,7.72986]
[1779265798714,33.78,77218.2033,0.0,-0.95409,4e-05,7.76629]
[1779265799729,33.79,77224.8717,0.0,-0.95382,4e-05,7.80382]
[1779265801742,33.8,77229.5333,0.0,-0.95359,4e-05,7.83493]
[1779265802749,33.8,77235.4283,0.0,-0.95336,4e-05,7.86751]
[1779265806300,33.82,77237.3983,0.0,-0.95321,4e-05,7.8868]
[1779265811813,33.85,77242.295,0.0,-0.95287,4e-05,7.93391]
[1779265813827,33.88,77252.7567,0.0,-0.95237,4e-05,8.00283]
[1779265814834,33.88,77264.8617,0.0,-0.95193,4e-05,8.06262]
[1779265819869,33.92,77265.02,0.0,-0.95172,4e-05,8.09103]
[1779265824688,33.96,77262.3733,0.0,-0.95163,4e-05,8.10243]
[1779265824904,33.96,77262.3733,0.0,-0.95159,4e-05,8.1081]
[1779265829941,34.0,77258.9667,0.0,-0.95152,4e-05,8.1167]
[1779265832961,34.02,77264.0067,0.0,-0.95126,4e-05,8.15144]
[1779265833970,34.02,77269.05,0.0,-0.95105,4e-05,8.18012]
[1779265839005,34.05,77270.1717,0.0,-0.9509,4e-05,8.20016]
[1779265844032,34.06,77274.0783,0.0,-0.95068,4e-05,8.23049]
[1779265849037,34.08,77271.1133,0.0,-0.95072,4e-05,8.22462]
[1779265852040,34.08,77277.3767,0.0,-0.95046,4e-05,8.26038]
[1779265855155,34.08,77279.9833,0.0,-0.95034,4e-05,8.27579]
[1779265856291,34.09,77280.28,0.0,-0.95033,4e-05,8.2779]
[1779265857045,34.09,77281.22,0.0,-0.95029,4e-05,8.28317]
[1779265862050,34.09,77290.2117,0.0,-0.94994,4e-05,8.32989]
[1779265863051,34.07,77297.57,0.0,-0.94973,4e-05,8.35843]
[1779265864052,34.06,77303.2617,0.0,-0.94959,4e-05,8.37842]
[1779265865053,34.05,77308.2333,0.0,-0.94947,4e-05,8.39474]
[1779265870058,33.99,77308.6267,0.0,-0.94976,4e-05,8.35592]
[1779265872315,33.97,77308.1067,0.0,-0.94989,4e-05,8.33912]
[1779265875063,33.96,77298.28,0.0,-0.95027,4e-05,8.28675]
[1779265876064,33.95,77291.0983,0.0,-0.9506,4e-05,8.24212]
[1779265878066,33.93,77282.2633,0.0,-0.95104,4e-05,8.18292]
[1779265879067,33.92,77275.385,0.0,-0.95134,4e-05,8.14214]
[1779265879096,33.92,77275.385,0.0,-0.95134,4e-05,8.14214]
[1779265882070,33.93,77281.1683,0.0,-0.9511,4e-05,8.17548]
[1779265887075,33.96,77282.2733,0.0,-0.9509,4e-05,8.20125]
[1779265892080,33.98,77281.605,0.0,-0.95082,4e-05,8.21146]
[1779265897085,34.0,77281.1533,0.0,-0.95074,4e-05,8.22286]
[1779265898086,34.01,77276.405,0.0,-0.95089,4e-05,8.20165]
[1779265898377,34.01,77276.405,0.0,-0.95089,4e-05,8.20165]
[1779265898412,34.01,77276.405,0.0,-0.95089,4e-05,8.20165]
[1779265903466,34.03,77273.2017,0.0,-0.9509,4e-05,8.20069]
[1779265908501,34.04,77273.2983,0.0,-0.95081,4e-05,8.21163]
[1779265913536,34.06,77273.17,0.0,-0.95075,4e-05,8.21945]
[1779265918571,34.07,77272.7917,0.0,-0.95072,4e-05,8.22441]
[1779265923605,34.07,77272.775,0.0,-0.95068,4e-05,8.22951]
[1779265925620,34.08,77279.9517,0.0,-0.9504,4e-05,8.26673]
[1779265928641,34.08,77281.6767,0.0,-0.95034,4e-05,8.27578]
[1779265929648,34.08,77288.0683,0.0,-0.9501,4e-05,8.30781]
[1779265934683,34.07,77290.1533,0.0,-0.95004,4e-05,8.31642]
[1779265939718,34.07,77291.0483,0.0,-0.95002,4e-05,8.31908]
[1779265942739,34.04,77298.1633,0.0,-0.94989,4e-05,8.33698]
[1779265947774,34.01,77300.6633,0.0,-0.94998,4e-05,8.32594]
[1779265954823,34.01,77300.2933,0.0,-0.94999,4e-05,8.32387]
[1779265959864,34.01,77300.8567,0.0,-0.94995,4e-05,8.32808]
[1779265962397,34.01,77300.2433,0.0,-0.94997,4e-05,8.32537]
[1779265968155,34.02,77299.7217,0.0,-0.94999,4e-05,8.32379]
[1779265973962,34.02,77298.5067,0.0,-0.95003,4e-05,8.31836]
[1779265977133,34.02,77298.7,0.0,-0.95002,4e-05,8.31952]
[1779265983027,34.02,77298.5267,0.0,-0.94998,4e-05,8.32385]
[1779265987112,34.02,77297.8483,0.0,-0.95001,4e-05,8.32012]
[1779265993097,34.02,77297.8817,0.0,-0.95001,4e-05,8.31981]
[1779265998132,34.02,77296.4017,0.0,-0.95007,4e-05,8.31207]
[1779266001152,34.02,77291.5983,0.0,-0.95025,4e-05,8.28811]
[1779266001870,34.02,77291.5983,0.0,-0.95025,4e-05,8.28811]
[1779266001944,34.02,77291.5983,0.0,-0.95025,4e-05,8.28811]
[1779266007194,34.03,77289.3533,0.0,-0.95032,4e-05,8.27888]
[1779266012199,34.03,77287.955,0.0,-0.95037,4e-05,8.27077]
[1779266017204,34.03,77288.69,0.0,-0.95033,4e-05,8.27597]
[1779266022209,34.03,77289.6767,0.0,-0.95029,4e-05,8.28166]
[1779266026032,34.03,77288.6717,0.0,-0.95033,4e-05,8.27679]
[1779266031218,34.04,77286.4733,0.0,-0.9504,4e-05,8.26705]
[1779266032709,34.04,77285.3433,0.0,-0.95044,4e-05,8.26162]
[1779266039226,34.04,77282.415,0.0,-0.95053,4e-05,8.24872]
[1779266045232,34.04,77285.515,0.0,-0.95041,4e-05,8.26562]
[1779266050231,34.04,77286.755,0.0,-0.95036,4e-05,8.2719]
[1779266050245,34.04,77287.6233,0.0,-0.95033,4e-05,8.27618]
[1779266056243,34.06,77288.25,0.0,-0.95023,4e-05,8.28976]
[1779266061248,34.09,77290.1383,0.0,-0.94998,4e-05,8.32258]
[1779266066253,34.12,77290.555,0.0,-0.94983,4e-05,8.34318]
[1779266072259,34.14,77291.7117,0.0,-0.94967,4e-05,8.36354]
[1779266072956,34.14,77291.7117,0.0,-0.94967,4e-05,8.36354]
[1779266078088,34.16,77291.6867,0.0,-0.94958,4e-05,8.3748]
[1779266078694,34.14,77299.1133,0.0,-0.94943,4e-05,8.39643]
[1779266083729,34.1,77298.295,0.0,-0.94963,4e-05,8.36878]
[1779266088764,34.08,77298.0467,0.0,-0.94974,4e-05,8.35502]
[1779266093799,34.07,77294.3717,0.0,-0.94995,4e-05,8.32677]
[1779266098833,34.06,77293.3217,0.0,-0.95004,4e-05,8.31427]
[1779266101872,34.05,77293.18,0.0,-0.95006,4e-05,8.31114]
[1779266101925,34.05,77293.18,0.0,-0.95006,4e-05,8.31114]
[1779266107897,34.04,77292.8583,0.0,-0.95013,4e-05,8.3021]
[1779266112932,34.04,77292.5533,0.0,-0.95018,4e-05,8.29616]
[1779266117967,34.03,77290.25,0.0,-0.95029,4e-05,8.2814]
[1779266118495,34.03,77290.25,0.0,-0.95029,4e-05,8.2814]
[1779266124311,34.03,77290.1917,0.0,-0.95031,4e-05,8.27851]
[1779266130053,34.02,77291.135,0.0,-0.95029,4e-05,8.28083]
[1779266132008,34.02,77291.1,0.0,-0.95031,4e-05,8.27755]
[1779266137102,34.02,77291.47,0.0,-0.95031,4e-05,8.27737]
[1779266142137,34.02,77292.805,0.0,-0.95028,4e-05,8.2821]
[1779266147334,34.01,77294.6583,0.0,-0.95027,4e-05,8.28384]
[1779266152207,33.98,77299.775,0.0,-0.9502,4e-05,8.29254]
[1779266157242,33.95,77297.5167,0.0,-0.95044,4e-05,8.26042]
[1779266162366,33.9,77299.2933,0.0,-0.95062,4e-05,8.23732]
[1779266168319,33.89,77299.0567,0.0,-0.95069,4e-05,8.22762]
[1779266170312,33.89,77298.56,0.0,-0.95069,4e-05,8.22755]
[1779266170392,33.9,77298.56,0.0,-0.95067,4e-05,8.2299]
[1779266176375,33.92,77298.4233,0.0,-0.95059,4e-05,8.24148]
[1779266181385,33.93,77298.255,0.0,-0.95053,4e-05,8.24872]
[1779266182197,33.93,77298.255,0.0,-0.95053,4e-05,8.24872]
[1779266187006,33.94,77298.4917,0.0,-0.95047,4e-05,8.25648]
[1779266192398,33.95,77295.225,0.0,-0.95056,4e-05,8.24401]
[1779266197403,33.94,77298.605,0.0,-0.95046,4e-05,8.25787]
[1779266202407,33.95,77297.5717,0.0,-0.95046,4e-05,8.25721]
[1779266207412,33.96,77296.56,0.0,-0.95047,4e-05,8.25608]
[1779266207500,33.96,77296.56,0.0,-0.95047,4e-05,8.25608]
[1779266207638,33.96,77296.56,0.0,-0.95047,4e-05,8.25608]
[1779266216421,33.96,77296.73,0.0,-0.95042,4e-05,8.26252]
[1779266223428,33.97,77297.4283,0.0,-0.95038,4e-05,8.26863]
[1779266224753,33.97,77297.4283,0.0,-0.95038,4e-05,8.26863]
[1779266231202,33.97,77296.7367,0.0,-0.95039,4e-05,8.26703]
[1779266236798,33.97,77296.95,0.0,-0.95037,4e-05,8.26938]
[1779266242060,33.97,77297.065,0.0,-0.95036,4e-05,8.27041]
[1779266247876,33.97,77296.9883,0.0,-0.95036,4e-05,8.27052]
[1779266252911,33.97,77297.385,0.0,-0.95036,4e-05,8.26995]
[1779266258462,33.97,77297.325,0.0,-0.95036,4e-05,8.26977]
[1779266263259,33.97,77297.145,0.0,-0.95037,4e-05,8.2689]
[1779266263375,33.97,77297.145,0.0,-0.95037,4e-05,8.2689]
[1779266263630,33.97,77297.145,0.0,-0.95037,4e-05,8.2688]
[1779266269026,33.97,77298.475,0.0,-0.95033,4e-05,8.2749]
[1779266273498,33.97,77298.3717,0.0,-0.95033,4e-05,8.27401]
[1779266276075,33.96,77304.8583,0.0,-0.95016,4e-05,8.29775]
[1779266281110,33.96,77303.035,0.0,-0.95023,4e-05,8.28801]
[1779266284801,33.96,77302.6517,0.0,-0.95025,4e-05,8.28537]
[1779266284910,33.96,77302.6517,0.0,-0.95025,4e-05,8.28537]
[1779266285132,33.96,77302.6517,0.0,-0.95025,4e-05,8.28537]
[1779266285230,33.96,77302.6517,0.0,-0.95025,4e-05,8.28537]
[1779266286145,33.93,77315.11,0.0,-0.94991,4e-05,8.33145]
[1779266289165,33.89,77320.295,0.0,-0.9499,4e-05,8.33342]
[1779266291180,33.87,77320.8333,0.0,-0.95,4e-05,8.3205]
[1779266292187,33.86,77328.8417,0.0,-0.94976,4e-05,8.35379]
[1779266295208,33.83,77332.2617,0.0,-0.9498,4e-05,8.34889]
[1779266296216,33.82,77338.1583,0.0,-0.94963,4e-05,8.37154]
[1779266297222,33.81,77342.6967,0.0,-0.94951,4e-05,8.38743]
[1779266302258,33.76,77344.3883,0.0,-0.9497,4e-05,8.36297]
[1779266303236,33.76,77344.3883,0.0,-0.9497,4e-05,8.36297]
[1779266307070,33.72,77341.3783,0.0,-0.94998,4e-05,8.32599]
[1779266313335,33.68,77340.7267,0.0,-0.95025,4e-05,8.28936]
[1779266316356,33.66,77347.1,0.0,-0.95009,4e-05,8.31013]
[1779266318370,33.65,77347.245,0.0,-0.95015,4e-05,8.30247]
[1779266319377,33.64,77355.3833,0.0,-0.94987,4e-05,8.34034]
[1779266320156,33.64,77355.3833,0.0,-0.94987,4e-05,8.34034]
[1779266320384,33.64,77355.3833,0.0,-0.9499,4e-05,8.33646]
[1779266325419,33.61,77355.7883,0.0,-0.95002,4e-05,8.32115]
[1779266328440,33.6,77362.1417,0.0,-0.94986,4e-05,8.34337]
[1779266330455,33.59,77366.8483,0.0,-0.94973,4e-05,8.36041]
[1779266331461,33.58,77367.2783,0.0,-0.94975,4e-05,8.35824]
[1779266332468,33.57,77378.7417,0.0,-0.94934,4e-05,8.41301]
[1779266333475,33.57,77384.1167,0.0,-0.94917,4e-05,8.43636]
[1779266338510,33.54,77385.685,0.0,-0.94924,4e-05,8.4276]
[1779266339544,33.54,77400.5733,0.0,-0.9487,4e-05,8.50022]
[1779266342683,33.54,77400.5733,0.0,-0.9487,4e-05,8.50022]
[1779266343580,33.52,77400.5733,0.0,-0.94876,4e-05,8.49281]
[1779266344586,33.51,77431.04,0.0,-0.94764,4e-05,8.64365]
[1779266345594,33.5,77398.29,0.0,-0.94895,4e-05,8.46703]
[1779266348789,33.49,77400.24,0.0,-0.94897,4e-05,8.46494]
[1779266349622,33.48,77400.24,0.0,-0.949,4e-05,8.46118]
[1779266353650,33.46,77392.2867,0.0,-0.9494,4e-05,8.4072]
[1779266357503,33.45,77392.4533,0.0,-0.94945,4e-05,8.40091]
[1779266358691,33.45,77386.96,0.0,-0.94969,4e-05,8.36801]
[1779266359695,33.44,77394.4667,0.0,-0.94945,4e-05,8.40119]
[1779266360702,33.43,77438.8317,0.0,-0.94776,4e-05,8.62788]
[1779266361709,33.42,77447.9533,0.0,-0.94745,4e-05,8.66952]
[1779266362716,33.41,77454.6717,0.0,-0.94723,4e-05,8.69907]
[1779266365729,33.39,77445.595,0.0,-0.94772,4e-05,8.63368]
[1779266366730,33.38,77431.38,0.0,-0.94831,4e-05,8.55459]
[1779266367731,33.37,77436.6033,0.0,-0.94814,4e-05,8.57804]
[1779266368732,33.37,77443.85,0.0,-0.94789,4e-05,8.61183]
[1779266372737,33.35,77472.3733,0.0,-0.94687,4e-05,8.74722]
[1779266373738,33.34,77493.2967,0.0,-0.94605,4e-05,8.8575]
[1779266374739,33.34,77501.2683,0.0,-0.94574,4e-05,8.89768]
[1779266379744,33.32,77492.1167,0.0,-0.94622,4e-05,8.83405]
[1779266383748,33.31,77498.23,0.0,-0.94605,4e-05,8.85695]
[1779266388753,33.29,77486.6683,0.0,-0.94661,4e-05,8.78331]
[1779266390755,33.28,77491.1983,0.0,-0.9465,4e-05,8.79869]
[1779266392078,33.27,77492.3883,0.0,-0.94646,4e-05,8.80348]
[1779266392219,33.27,77492.3883,0.0,-0.94646,4e-05,8.80348]
[1779266394512,33.27,77488.0717,0.0,-0.94666,4e-05,8.77737]
[1779266395762,33.26,77495.5617,0.0,-0.94642,4e-05,8.80958]
[1779266396765,33.25,77513.81,0.0,-0.9457,4e-05,8.9053]
[1779266401770,33.2,77513.2633,0.0,-0.946,4e-05,8.86568]
[1779266402771,33.19,77507.255,0.0,-0.9463,4e-05,8.82581]
[1779266404773,33.17,77498.5967,0.0,-0.94675,4e-05,8.76582]
[1779266406775,33.16,77491.35,0.0,-0.94713,4e-05,8.71534]
[1779266407239,33.16,77491.35,0.0,-0.94713,4e-05,8.71534]
[1779266408804,33.14,77494.0533,0.0,-0.94711,4e-05,8.71883]
[1779266412781,33.12,77475.5533,0.0,-0.94799,4e-05,8.60202]
[1779266413782,33.11,77467.1367,0.0,-0.94834,4e-05,8.5548]
[1779266414783,33.11,77452.9067,0.0,-0.94891,4e-05,8.47807]
[1779266415784,33.11,77447.82,0.0,-0.94911,4e-05,8.45039]
[1779266417788,33.1,77488.2433,0.0,-0.94755,4e-05,8.66042]
[1779266418789,33.1,77493.0033,0.0,-0.94735,4e-05,8.68751]
[1779266419790,33.1,77498.13,0.0,-0.94718,4e-05,8.7103]
[1779266423794,33.08,77508.6167,0.0,-0.94685,4e-05,8.75427]
[1779266424795,33.07,77515.9683,0.0,-0.9466,4e-05,8.78837]
[1779266429801,33.04,77512.4933,0.0,-0.94693,4e-05,8.74462]
[1779266431803,33.02,77516.8717,0.0,-0.94684,4e-05,8.75649]
[1779266432804,33.02,77522.9283,0.0,-0.94663,4e-05,8.78439]
[1779266434806,33.0,77527.5433,0.0,-0.94652,4e-05,8.79936]
[1779266436370,33.0,77527.725,0.0,-0.94655,4e-05,8.79552]
[1779266436808,32.99,77527.95,0.0,-0.94657,4e-05,8.79205]
[1779266441813,32.96,77531.13,0.0,-0.94661,4e-05,8.78725]
[1779266446818,32.93,77533.8717,0.0,-0.94665,4e-05,8.78212]
[1779266449821,32.93,77558.4533,0.0,-0.94566,4e-05,8.91465]
[1779266454826,32.92,77550.7283,0.0,-0.94602,4e-05,8.86621]
[1779266457829,32.92,77555.845,0.0,-0.94581,4e-05,8.89487]
[1779266462835,32.88,77559.36,0.0,-0.94587,4e-05,8.88666]
[1779266464837,32.87,77549.6533,0.0,-0.94635,4e-05,8.82408]
[1779266469842,32.84,77544.6317,0.0,-0.94669,4e-05,8.77836]
[1779266472656,32.83,77542.485,0.0,-0.94683,4e-05,8.76073]
[1779266472681,32.83,77542.485,0.0,-0.94685,4e-05,8.75779]
[1779266478562,32.81,77541.8467,0.0,-0.94699,4e-05,8.73924]
[1779266483597,32.79,77542.3467,0.0,-0.94705,4e-05,8.73135]
[1779266488633,32.79,77539.2433,0.0,-0.94722,4e-05,8.70884]
[1779266489640,32.79,77506.595,0.0,-0.94852,4e-05,8.5345]
[1779266490647,32.79,77496.9933,0.0,-0.94889,4e-05,8.485]
[1779266494676,32.8,77491.4817,0.0,-0.94906,4e-05,8.46056]
[1779266496692,32.81,77487.8017,0.0,-0.94917,4e-05,8.44554]
[1779266497699,32.81,77479.9233,0.0,-0.94946,4e-05,8.40596]
[1779266498185,32.81,77479.9233,0.0,-0.94946,4e-05,8.40596]
[1779266498706,32.81,77479.9233,0.0,-0.94945,4e-05,8.40813]
[1779266503741,32.83,77481.4167,0.0,-0.94933,4e-05,8.42434]
[1779266506762,32.83,77487.33,0.0,-0.94908,4e-05,8.45794]
[1779266511797,32.83,77485.715,0.0,-0.94913,4e-05,8.45129]
[1779266512892,32.83,77479.4217,0.0,-0.94937,4e-05,8.41839]
[1779266513709,32.83,77479.4217,0.0,-0.94937,4e-05,8.41839]
[1779266518846,32.84,77477.6333,0.0,-0.94942,4e-05,8.41128]
[1779266523881,32.83,77480.26,0.0,-0.94936,4e-05,8.41936]
[1779266528913,32.79,77473.5617,0.0,-0.94983,4e-05,8.35666]
[1779266529914,32.78,77466.1133,0.0,-0.95015,4e-05,8.31346]
[1779266531916,32.77,77458.1017,0.0,-0.95051,4e-05,8.26477]
[1779266536921,32.76,77457.3433,0.0,-0.95064,4e-05,8.24713]
[1779266540660,32.74,77457.4667,0.0,-0.9507,4e-05,8.23973]
[1779266540702,32.74,77457.4667,0.0,-0.95071,4e-05,8.23714]
[1779266542927,32.73,77452.9467,0.0,-0.95093,4e-05,8.20856]
[1779266545930,32.73,77438.8783,0.0,-0.9515,4e-05,8.12971]
[1779266550935,32.72,77439.5933,0.0,-0.95152,4e-05,8.12712]
[1779266555940,32.71,77443.055,0.0,-0.95146,4e-05,8.13512]
[1779266556113,32.71,77443.055,0.0,-0.95146,4e-05,8.13512]
[1779266561946,32.69,77444.4383,0.0,-0.95148,4e-05,8.13206]
[1779266566951,32.68,77448.7683,0.0,-0.95139,4e-05,8.14548]
[1779266571956,32.66,77449.0617,0.0,-0.95145,4e-05,8.13733]
[1779266575774,32.66,77450.5167,0.0,-0.95144,4e-05,8.13915]
[1779266578963,32.64,77458.4667,0.0,-0.9512,4e-05,8.17225]
[1779266583968,32.63,77452.2667,0.0,-0.95151,4e-05,8.12896]
[1779266588973,32.62,77451.8133,0.0,-0.95159,4e-05,8.11847]
[1779266593978,32.61,77453.04,0.0,-0.9516,4e-05,8.11704]
[1779266598983,32.6,77453.7467,0.0,-0.95163,4e-05,8.11372]
[1779266603988,32.58,77461.455,0.0,-0.9514,4e-05,8.14578]
[1779266608993,32.57,77461.0317,0.0,-0.95148,4e-05,8.13469]
[1779266613997,32.56,77459.8183,0.0,-0.9516,4e-05,8.11809]
[1779266619002,32.55,77460.0683,0.0,-0.95164,4e-05,8.11278]
[1779266623006,32.55,77455.42,0.0,-0.95184,4e-05,8.08512]
[1779266628013,32.54,77456.8617,0.0,-0.95181,4e-05,8.08937]
[1779266633018,32.54,77458.455,0.0,-0.95178,4e-05,8.09373]
[1779266638023,32.53,77458.9117,0.0,-0.95179,4e-05,8.09201]
[1779266643029,32.52,77458.4517,0.0,-0.95184,4e-05,8.08563]
[1779266644030,32.52,77468.6317,0.0,-0.95146,4e-05,8.13744]
[1779266649041,32.51,77472.1517,0.0,-0.95138,4e-05,8.14787]
[1779266654807,32.5,77475.7067,0.0,-0.95132,4e-05,8.15693]
[1779266657155,32.49,77472.885,0.0,-0.95145,4e-05,8.13949]
[1779266657828,32.49,77472.885,0.0,-0.95146,4e-05,8.13826]
[1779266661857,32.49,77468.2433,0.0,-0.95166,4e-05,8.10991]
[1779266666892,32.48,77470.55,0.0,-0.95161,4e-05,8.11766]
[1779266668906,32.48,77475.6817,0.0,-0.95143,4e-05,8.14204]
[1779266673942,32.47,77476.9067,0.0,-0.95144,4e-05,8.1396]
[1779266678977,32.46,77477.5017,0.0,-0.95147,4e-05,8.13638]
[1779266681179,32.46,77475.4517,0.0,-0.95156,4e-05,8.12357]
[1779266686876,32.45,77472.2283,0.0,-0.95171,4e-05,8.10285]
[1779266692076,32.45,77470.1333,0.0,-0.95182,4e-05,8.08845]
[1779266697112,32.44,77470.82,0.0,-0.95182,4e-05,8.08903]
[1779266702120,32.44,77471.9467,0.0,-0.95179,4e-05,8.09193]
[1779266707125,32.43,77471.7633,0.0,-0.95183,4e-05,8.08768]
[1779266712130,32.43,77479.0733,0.0,-0.95158,4e-05,8.12203]
[1779266715834,32.42,77481.505,0.0,-0.95151,4e-05,8.13069]
[1779266715899,32.42,77481.505,0.0,-0.95151,4e-05,8.13069]
[1779266721140,32.41,77481.34,0.0,-0.95157,4e-05,8.12282]
[1779266726145,32.4,77482.825,0.0,-0.95155,4e-05,8.12543]
[1779266730149,32.4,77477.845,0.0,-0.95177,4e-05,8.09633]
[1779266735154,32.4,77474.59,0.0,-0.95191,4e-05,8.07621]
[1779266740159,32.4,77475.3267,0.0,-0.95188,4e-05,8.08006]
[1779266745164,32.4,77474.6583,0.0,-0.95191,4e-05,8.07651]
[1779266750169,32.4,77471.335,0.0,-0.95203,4e-05,8.05941]
[1779266755174,32.4,77471.3267,0.0,-0.95202,4e-05,8.06057]
[1779266760179,32.4,77472.2117,0.0,-0.95198,4e-05,8.06598]
[1779266765184,32.4,77472.855,0.0,-0.95195,4e-05,8.07007]
[1779266770188,32.4,77471.5117,0.0,-0.952,4e-05,8.06373]
[1779266775193,32.4,77470.565,0.0,-0.95203,4e-05,8.0598]
[1779266780198,32.41,77469.955,0.0,-0.95204,4e-05,8.05793]
[1779266781199,32.41,77481.9317,0.0,-0.95159,4e-05,8.11999]
[1779266786205,32.4,77486.54,0.0,-0.95144,4e-05,8.13986]
[1779266791210,32.39,77487.4183,0.0,-0.95146,4e-05,8.13738]
[1779266795213,32.39,77482.7917,0.0,-0.95165,4e-05,8.11117]
[1779266800218,32.39,77473.4917,0.0,-0.95201,4e-05,8.06213]
[1779266801159,32.39,77473.4917,0.0,-0.95201,4e-05,8.06213]
[1779266806224,32.4,77467.185,0.0,-0.95222,4e-05,8.03348]
[1779266808112,32.4,77467.4983,0.0,-0.9522,4e-05,8.0359]
[1779266813932,32.4,77467.19,0.0,-0.95217,4e-05,8.03907]
[1779266818967,32.41,77466.3433,0.0,-0.95218,4e-05,8.03757]
[1779266824011,32.41,77468.715,0.0,-0.95208,4e-05,8.05247]
[1779266829039,32.41,77469.525,0.0,-0.95204,4e-05,8.05782]
[1779266834074,32.42,77465.4267,0.0,-0.95218,4e-05,8.03805]
[1779266839109,32.42,77467.9667,0.0,-0.95207,4e-05,8.05274]
[1779266843137,32.42,77459.5717,0.0,-0.95237,4e-05,8.01179]
[1779266848172,32.43,77455.7083,0.0,-0.95248,4e-05,7.99678]
[1779266853208,32.44,77452.7633,0.0,-0.95256,4e-05,7.98421]
[1779266858276,32.44,77452.435,0.0,-0.95254,4e-05,7.98724]
[1779266863279,32.45,77452.2867,0.0,-0.95252,4e-05,7.99061]
[1779266867037,32.44,77449.1,0.0,-0.95268,4e-05,7.96858]
[1779266867073,32.43,77449.1,0.0,-0.95273,4e-05,7.96144]
[1779266872291,32.39,77449.39,0.0,-0.95295,4e-05,7.93121]
[1779266877296,32.35,77449.665,0.0,-0.95314,4e-05,7.90662]
[1779266881300,32.34,77441.315,0.0,-0.95351,4e-05,7.85534]
[1779266886305,32.37,77438.5933,0.0,-0.95344,4e-05,7.86409]
[1779266890741,32.39,77441.1483,0.0,-0.95324,4e-05,7.89239]
[1779266896315,32.42,77443.325,0.0,-0.95302,4e-05,7.9219]
[1779266901324,32.42,77434.1283,0.0,-0.95333,4e-05,7.87875]
[1779266906335,32.4,77433.7817,0.0,-0.95347,4e-05,7.85981]
[1779266910338,32.37,77438.5367,0.0,-0.95342,4e-05,7.8666]
[1779266917345,32.33,77443.9533,0.0,-0.95344,4e-05,7.8644]
[1779266919347,32.32,77448.7667,0.0,-0.95331,4e-05,7.88189]
[1779266924352,32.3,77447.8617,0.0,-0.95347,4e-05,7.86098]
[1779266929357,32.28,77448.7817,0.0,-0.95353,4e-05,7.85239]
[1779266934371,32.27,77449.1417,0.0,-0.9536,4e-05,7.84341]
[1779266936373,32.26,77442.82,0.0,-0.95386,4e-05,7.80777]
[1779266941378,32.25,77442.8867,0.0,-0.9539,4e-05,7.80224]
[1779266946383,32.25,77443.9733,0.0,-0.95389,4e-05,7.80276]
[1779266951388,32.24,77440.45,0.0,-0.95405,4e-05,7.78081]
[1779266956393,32.24,77437.9083,0.0,-0.95416,4e-05,7.7664]
[1779266957394,32.24,77432.6217,0.0,-0.95435,4e-05,7.73954]
[1779266962399,32.24,77430.57,0.0,-0.95441,4e-05,7.73099]
[1779266967404,32.24,77431.2783,0.0,-0.95437,4e-05,7.73626]
[1779266972409,32.25,77430.6933,0.0,-0.9544,4e-05,7.73205]
[1779266978096,32.25,77430.4283,0.0,-0.95439,4e-05,7.73275]
[1779266983130,32.25,77430.65,0.0,-0.95437,4e-05,7.73535]
[1779266988166,32.25,77430.42,0.0,-0.95437,4e-05,7.73564]
[1779266993200,32.26,77428.5117,0.0,-0.95443,4e-05,7.72801]
[1779266998435,32.26,77429.8167,0.0,-0.95437,4e-05,7.73635]
[1779267004278,32.26,77434.6433,0.0,-0.95418,4e-05,7.76189]
[1779267007299,32.26,77441.4917,0.0,-0.95394,4e-05,7.79568]
[1779267012334,32.26,77440.6183,0.0,-0.95399,4e-05,7.7888]
[1779267017369,32.25,77445.4667,0.0,-0.95383,4e-05,7.81049]
[1779267019383,32.25,77449.5567,0.0,-0.9537,4e-05,7.82898]
[1779267020390,32.24,77458.9517,0.0,-0.95336,4e-05,7.87622]
[1779267024419,32.24,77454.2017,0.0,-0.95357,4e-05,7.8475]
[1779267029454,32.23,77453.46,0.0,-0.95362,4e-05,7.83979]
[1779267034476,32.23,77456.2433,0.0,-0.95357,4e-05,7.84696]
[1779267039481,32.22,77455.8083,0.0,-0.95361,4e-05,7.84138]
[1779267044486,32.22,77450.895,0.0,-0.9538,4e-05,7.81412]
[1779267049491,32.22,77449.66,0.0,-0.95385,4e-05,7.80756]
[1779267054495,32.22,77450.7133,0.0,-0.95381,4e-05,7.81289]
[1779267055687,32.22,77450.7217,0.0,-0.95381,4e-05,7.8129]
[1779267059500,32.23,77444.295,0.0,-0.95399,4e-05,7.78851]
[1779267059568,32.23,77444.295,0.0,-0.95399,4e-05,7.78851]
[1779267065506,32.24,77438.78,0.0,-0.95417,4e-05,7.76289]
[1779267070511,32.24,77436.7467,0.0,-0.95423,4e-05,7.75543]
[1779267075516,32.24,77434.5767,0.0,-0.95428,4e-05,7.74745]
[1779267077454,32.24,77435.845,0.0,-0.95423,4e-05,7.75449]
[1779267077496,32.25,77435.845,0.0,-0.95423,4e-05,7.75513]
[1779267082523,32.25,77431.0867,0.0,-0.95438,4e-05,7.73411]
[1779267084525,32.25,77424.7783,0.0,-0.95459,4e-05,7.70408]
[1779267086527,32.26,77413.74,0.0,-0.95497,4e-05,7.65111]
[1779267088180,32.26,77410.84,0.0,-0.95506,4e-05,7.63855]
[1779267088295,32.26,77410.84,0.0,-0.95506,4e-05,7.63855]
[1779267088414,32.26,77410.84,0.0,-0.95506,4e-05,7.63855]
[1779267093534,32.28,77409.3417,0.0,-0.95504,4e-05,7.64023]
[1779267098539,32.29,77411.2617,0.0,-0.95492,4e-05,7.6581]
[1779267101918,32.3,77414.4333,0.0,-0.95477,4e-05,7.67785]
[1779267102543,32.3,77414.46,0.0,-0.95476,4e-05,7.679]
[1779267107548,32.3,77415.3033,0.0,-0.9547,4e-05,7.68785]
[1779267112553,32.31,77414.3817,0.0,-0.95471,4e-05,7.68711]
[1779267114793,32.31,77413.7367,0.0,-0.95472,4e-05,7.68548]
[1779267120561,32.32,77412.5217,0.0,-0.95473,4e-05,7.68417]
[1779267121066,32.32,77412.5217,0.0,-0.95473,4e-05,7.68417]
[1779267126567,32.32,77413.7017,0.0,-0.95466,4e-05,7.69392]
[1779267131572,32.33,77416.115,0.0,-0.95455,4e-05,7.70838]
[1779267136577,32.33,77412.08,0.0,-0.95468,4e-05,7.69032]
[1779267142256,32.34,77410.9317,0.0,-0.9547,4e-05,7.68794]
[1779267146268,32.34,77409.4283,0.0,-0.95474,4e-05,7.68215]
[1779267146331,32.34,77409.4283,0.0,-0.95474,4e-05,7.68215]
[1779267152326,32.35,77406.975,0.0,-0.95481,4e-05,7.67169]
[1779267157361,32.35,77407.4783,0.0,-0.95477,4e-05,7.67738]
[1779267162602,32.35,77407.755,0.0,-0.95474,4e-05,7.6814]
[1779267168437,32.36,77410.615,0.0,-0.95462,4e-05,7.69781]
[1779267173473,32.36,77410.3167,0.0,-0.95462,4e-05,7.69739]
[1779267178508,32.36,77409.3083,0.0,-0.95465,4e-05,7.69356]
[1779267183623,32.36,77411.52,0.0,-0.95456,4e-05,7.70586]
[1779267187571,32.36,77417.97,0.0,-0.95433,4e-05,7.73767]
[1779267192606,32.36,77421.745,0.0,-0.95421,4e-05,7.75413]
[1779267197638,32.35,77423.215,0.0,-0.95418,4e-05,7.75899]
[1779267202643,32.35,77410.8183,0.0,-0.95464,4e-05,7.69443]
[1779267207648,32.35,77408.4,0.0,-0.95471,4e-05,7.68525]
[1779267212653,32.36,77409.1217,0.0,-0.95468,4e-05,7.68903]
[1779267217658,32.36,77410.685,0.0,-0.95461,4e-05,7.69896]
[1779267221662,32.36,77418.505,0.0,-0.95432,4e-05,7.73917]
[1779267222787,32.36,77417.5217,0.0,-0.95435,4e-05,7.73397]
[1779267227668,32.36,77423.7633,0.0,-0.95414,4e-05,7.76442]
[1779267229163,32.36,77426.0917,0.0,-0.95405,4e-05,7.77558]
[1779267234675,32.35,77426.93,0.0,-0.95405,4e-05,7.77581]
[1779267239680,32.35,77428.2383,0.0,-0.95403,4e-05,7.77929]
[1779267245686,32.34,77428.38,0.0,-0.95405,4e-05,7.7769]
[1779267250691,32.35,77433.595,0.0,-0.95381,4e-05,7.80956]
[1779267251692,32.35,77438.0133,0.0,-0.95366,4e-05,7.83086]
[1779267252661,32.35,77438.0133,0.0,-0.95366,4e-05,7.83086]
[1779267252719,32.35,77437.6617,0.0,-0.95368,4e-05,7.82772]
[1779267258699,32.34,77437.6667,0.0,-0.95373,4e-05,7.8209]
[1779267260408,32.34,77437.8117,0.0,-0.95373,4e-05,7.82063]
[1779267260510,32.34,77437.8117,0.0,-0.95374,4e-05,7.81968]
[1779267265706,32.33,77435.2933,0.0,-0.95386,4e-05,7.80252]
[1779267270711,32.33,77434.3317,0.0,-0.95392,4e-05,7.79535]
[1779267275716,32.32,77432.5683,0.0,-0.954,4e-05,7.78243]
[1779267280721,32.32,77436.3883,0.0,-0.95387,4e-05,7.8008]
[1779267285725,32.32,77436.5533,0.0,-0.95388,4e-05,7.79973]
[1779267290730,32.32,77433.045,0.0,-0.95401,4e-05,7.78129]
[1779267295735,32.32,77432.9233,0.0,-0.95402,4e-05,7.78075]
[1779267299739,32.32,77427.855,0.0,-0.9542,4e-05,7.75544]
[1779267304744,32.32,77427.985,0.0,-0.95418,4e-05,7.75817]
[1779267309749,32.32,77430.8983,0.0,-0.95407,4e-05,7.77347]
[1779267315469,32.32,77430.71,0.0,-0.95407,4e-05,7.77305]
[1779267320504,32.33,77430.4217,0.0,-0.95408,4e-05,7.77213]
[1779267325765,32.33,77430.295,0.0,-0.95408,4e-05,7.77202]
[1779267331586,32.33,77426.925,0.0,-0.95421,4e-05,7.75377]
[1779267336621,32.33,77427.2167,0.0,-0.95418,4e-05,7.75678]
[1779267336953,32.33,77427.2167,0.0,-0.95418,4e-05,7.75678]
[1779267340649,32.33,77420.08,0.0,-0.95443,4e-05,7.72258]
[1779267340986,32.33,77420.08,0.0,-0.95443,4e-05,7.72258]
[1779267346691,32.34,77421.435,0.0,-0.95435,4e-05,7.73325]
[1779267351726,32.34,77419.105,0.0,-0.95441,4e-05,7.72468]
[1779267356761,32.35,77422.3133,0.0,-0.95428,4e-05,7.74291]
[1779267361808,32.35,77422.2767,0.0,-0.95427,4e-05,7.74422]
[1779267364187,32.35,77422.9917,0.0,-0.95424,4e-05,7.74834]
[1779267364254,32.35,77422.9917,0.0,-0.95424,4e-05,7.74834]
[1779267369816,32.35,77423.7283,0.0,-0.95421,4e-05,7.75308]
[1779267374821,32.35,77424.29,0.0,-0.95418,4e-05,7.75646]
[1779267379795,32.36,77424.675,0.0,-0.95411,4e-05,7.76703]
[1779267384831,32.37,77424.9883,0.0,-0.95406,4e-05,7.77392]
[1779267386559,32.37,77422.1083,0.0,-0.95416,4e-05,7.75893]
[1779267388835,32.37,77417.325,0.0,-0.95434,4e-05,7.73442]
[1779267393840,32.37,77415.625,0.0,-0.95441,4e-05,7.72442]
[1779267398845,32.37,77415.325,0.0,-0.95441,4e-05,7.72419]
[1779267402995,32.38,77414.5733,0.0,-0.95443,4e-05,7.72165]
[1779267403220,32.38,77414.5733,0.0,-0.95443,4e-05,7.72165]
[1779267406853,32.38,77419.585,0.0,-0.95424,4e-05,7.7476]
[1779267411858,32.38,77418.1517,0.0,-0.95429,4e-05,7.74015]
[1779267416863,32.38,77417.375,0.0,-0.95432,4e-05,7.73668]
[1779267421868,32.38,77420.1867,0.0,-0.95421,4e-05,7.75123]
[1779267426873,32.38,77423.01,0.0,-0.95412,4e-05,7.76445]
[1779267431878,32.37,77423.9033,0.0,-0.9541,4e-05,7.76766]
[1779267436883,32.37,77423.02,0.0,-0.95414,4e-05,7.76204]
[1779267440887,32.37,77417.4683,0.0,-0.95434,4e-05,7.73418]
[1779267445892,32.38,77416.43,0.0,-0.95436,4e-05,7.73045]
[1779267450897,32.38,77415.2433,0.0,-0.95439,4e-05,7.7263]
[1779267456458,32.38,77413.6467,0.0,-0.95445,4e-05,7.71801]
[1779267461908,32.39,77412.8033,0.0,-0.95446,4e-05,7.71654]
[1779267464911,32.39,77408.1617,0.0,-0.95462,4e-05,7.6946]
[1779267466777,32.39,77405.9767,0.0,-0.95469,4e-05,7.68441]
[1779267471917,32.4,77405.9283,0.0,-0.95465,4e-05,7.68913]
[1779267475213,32.4,77405.755,0.0,-0.95465,4e-05,7.69042]
[1779267480627,32.41,77404.8267,0.0,-0.95465,4e-05,7.68981]
[1779267485662,32.41,77404.3983,0.0,-0.95466,4e-05,7.68765]
[1779267489512,32.41,77403.9583,0.0,-0.95468,4e-05,7.68533]
[1779267489558,32.41,77403.9583,0.0,-0.95468,4e-05,7.68533]
[1779267490696,32.4,77411.4517,0.0,-0.95442,4e-05,7.72233]
[1779267495731,32.4,77413.6633,0.0,-0.95436,4e-05,7.73053]
[1779267500769,32.4,77416.6183,0.0,-0.95427,4e-05,7.7423]
[1779267505804,32.39,77419.0933,0.0,-0.95421,4e-05,7.75124]
[1779267508828,32.39,77417.6467,0.0,-0.95427,4e-05,7.74291]
[1779267509835,32.39,77407.9033,0.0,-0.95462,4e-05,7.69356]
[1779267514869,32.39,77407.935,0.0,-0.95463,4e-05,7.69241]
[1779267519905,32.39,77407.035,0.0,-0.95465,4e-05,7.68948]
[1779267524969,32.4,77408.025,0.0,-0.9546,4e-05,7.69567]
[1779267529975,32.4,77407.6783,0.0,-0.95461,4e-05,7.69491]
[1779267534982,32.4,77406.2283,0.0,-0.95465,4e-05,7.68887]
[1779267540988,32.4,77404.9417,0.0,-0.95468,4e-05,7.68428]
[1779267545993,32.4,77402.905,0.0,-0.95474,4e-05,7.676]
[1779267550998,32.41,77401.6633,0.0,-0.95477,4e-05,7.67191]
[1779267556003,32.41,77401.2083,0.0,-0.95477,4e-05,7.67195]
[1779267557145,32.41,77401.2083,0.0,-0.95477,4e-05,7.67195]
[1779267563011,32.41,77401.2283,0.0,-0.95475,4e-05,7.67481]
[1779267568016,32.42,77401.33,0.0,-0.95474,4e-05,7.67695]
[1779267573020,32.42,77400.885,0.0,-0.95475,4e-05,7.67364]
[1779267577158,32.42,77400.8567,0.0,-0.95475,4e-05,7.67476]
[1779267585032,32.42,77401.71,0.0,-0.9547,4e-05,7.6811]
[1779267590037,32.42,77403.085,0.0,-0.95465,4e-05,7.68866]
[1779267595042,32.43,77404.7317,0.0,-0.95459,4e-05,7.69705]
[1779267601048,32.42,77404.9083,0.0,-0.95458,4e-05,7.69772]
[1779267606053,32.42,77406.6383,0.0,-0.95453,4e-05,7.70557]
[1779267606659,32.42,77406.6383,0.0,-0.95453,4e-05,7.70557]
[1779267606734,32.42,77406.6383,0.0,-0.95453,4e-05,7.70557]
[1779267612059,32.42,77405.9617,0.0,-0.95455,4e-05,7.70209]
[1779267613771,32.42,77405.9383,0.0,-0.95455,4e-05,7.70195]
[1779267618906,32.35,77406.6317,0.0,-0.95488,4e-05,7.65739]
[1779267619024,32.35,77406.6317,0.0,-0.95488,4e-05,7.65739]
[1779267619126,32.34,77406.6317,0.0,-0.95496,4e-05,7.64594]
[1779267619271,32.34,77406.6317,0.0,-0.95496,4e-05,7.64594]
[1779267620067,32.32,77409.665,0.0,-0.95494,4e-05,7.64988]
[1779267625072,32.24,77407.6683,0.0,-0.9554,4e-05,7.5866]
[1779267630083,32.17,77407.6033,0.0,-0.95575,4e-05,7.53808]
[1779267634452,32.12,77404.7583,0.0,-0.95612,4e-05,7.48649]
[1779267634525,32.12,77404.7583,0.0,-0.95612,4e-05,7.48649]
[1779267640094,32.06,77405.9717,0.0,-0.95641,4e-05,7.44608]
[1779267645791,32.0,77408.8267,0.0,-0.95662,4e-05,7.4179]
[1779267646580,32.0,77408.8267,0.0,-0.95662,4e-05,7.4179]
[1779267646630,32.0,77408.8267,0.0,-0.95662,4e-05,7.4179]
[1779267646770,32.0,77408.8267,0.0,-0.95662,4e-05,7.4179]
[1779267646871,31.99,77408.8267,0.0,-0.95667,4e-05,7.41122]
[1779267652106,31.94,77409.4867,0.0,-0.95687,4e-05,7.38294]
[1779267657111,31.88,77409.69,0.0,-0.95717,4e-05,7.34187]
[1779267662022,31.81,77409.9983,0.0,-0.95749,4e-05,7.29714]
[1779267662270,31.8,77410.2817,0.0,-0.95756,4e-05,7.28753]
[1779267662374,31.8,77410.2817,0.0,-0.95756,4e-05,7.28753]
[1779267662520,31.8,77410.2817,0.0,-0.95756,4e-05,7.28753]
[1779267662913,31.78,77410.2817,0.0,-0.95764,4e-05,7.27683]
[1779267664640,31.77,77408.8467,0.0,-0.95776,4e-05,7.25926]
[1779267670124,31.68,77407.7317,0.0,-0.95822,3e-05,7.19547]
[1779267674730,31.67,77407.67,0.0,-0.95831,3e-05,7.18346]
[1779267674773,31.67,77407.67,0.0,-0.95831,3e-05,7.18346]
[1779267679093,31.66,77406.71,0.0,-0.95837,3e-05,7.17516]
[1779267679195,31.66,77406.9683,0.0,-0.95836,3e-05,7.17557]
[1779267679271,31.66,77406.9683,0.0,-0.95836,3e-05,7.17557]
[1779267680034,31.66,77406.9683,0.0,-0.95837,3e-05,7.17469]
[1779267685068,31.65,77406.9633,0.0,-0.9584,3e-05,7.17031]
[1779267690144,31.65,77407.755,0.0,-0.9584,3e-05,7.16994]
[1779267694257,31.64,77407.9233,0.0,-0.95844,3e-05,7.1648]
[1779267694277,31.64,77407.9233,0.0,-0.95844,3e-05,7.1648]
[1779267694976,31.64,77407.9233,0.0,-0.95844,3e-05,7.1648]
[1779267695021,31.64,77407.9233,0.0,-0.95844,3e-05,7.1648]
[1779267695139,31.64,77407.9233,0.0,-0.95844,3e-05,7.16395]
[1779267700037,31.64,77407.0,0.0,-0.9585,3e-05,7.15602]
[1779267700269,31.63,77407.0,0.0,-0.95851,3e-05,7.15517]
[1779267707160,31.62,77408.82,0.0,-0.9585,3e-05,7.15618]
[1779267708145,31.62,77408.82,0.0,-0.9585,3e-05,7.15618]
[1779267708274,31.62,77408.5267,0.0,-0.95852,3e-05,7.1539]
[1779267708439,31.62,77408.5267,0.0,-0.95852,3e-05,7.1539]
[1779267708523,31.62,77408.5267,0.0,-0.95852,3e-05,7.1539]
[1779267709162,31.62,77408.2933,0.0,-0.95853,3e-05,7.15191]
[1779267714167,31.61,77410.6517,0.0,-0.95848,3e-05,7.15942]
[1779267719172,31.61,77410.98,0.0,-0.9585,3e-05,7.15688]
[1779267723432,31.6,77411.2967,0.0,-0.95851,3e-05,7.15514]
[1779267723524,31.6,77411.2967,0.0,-0.95851,3e-05,7.15514]
[1779267724026,31.6,77411.2967,0.0,-0.95851,3e-05,7.15514]
[1779267724121,31.6,77411.2967,0.0,-0.95851,3e-05,7.15431]
[1779267724268,31.6,77411.2967,0.0,-0.95851,3e-05,7.15431]
[1779267727180,31.59,77422.3317,0.0,-0.9582,4e-05,7.19854]
[1779267727331,31.59,77422.3317,0.0,-0.9582,4e-05,7.19854]
[1779267727522,31.59,77422.3317,0.0,-0.9582,4e-05,7.19854]
[1779267732212,31.56,77423.4883,0.0,-0.9583,4e-05,7.18499]
[1779267732273,31.56,77423.4883,0.0,-0.9583,4e-05,7.18499]
[1779267732996,31.56,77423.4883,0.0,-0.9583,4e-05,7.18499]
[1779267733023,31.56,77423.4883,0.0,-0.9583,4e-05,7.18499]
[1779267733093,31.56,77423.4883,0.0,-0.9583,4e-05,7.18481]
[1779267738192,31.56,77423.8467,0.0,-0.9583,4e-05,7.18571]
[1779267739093,31.56,77423.8467,0.0,-0.9583,4e-05,7.18571]
[1779267739272,31.56,77423.8467,0.0,-0.9583,4e-05,7.18553]
[1779267745199,31.56,77422.22,0.0,-0.95836,3e-05,7.17639]
[1779267750204,31.55,77422.8467,0.0,-0.95835,4e-05,7.17866]
[1779267751416,31.55,77424.9667,0.0,-0.95829,4e-05,7.18648]
[1779267751524,31.55,77424.9667,0.0,-0.95829,4e-05,7.18648]
[1779267752629,31.55,77425.255,0.0,-0.95828,4e-05,7.18773]
[1779267752769,31.55,77425.255,0.0,-0.95828,4e-05,7.18773]
[1779267753207,31.55,77425.135,0.0,-0.95828,4e-05,7.18695]
[1779267756214,31.55,77430.5217,0.0,-0.9581,4e-05,7.21322]
[1779267758029,31.55,77428.9217,0.0,-0.95816,4e-05,7.20502]
[1779267758271,31.55,77428.9217,0.0,-0.95816,4e-05,7.20481]
[1779267763322,31.55,77429.62,0.0,-0.95814,4e-05,7.20724]
[1779267763422,31.55,77429.62,0.0,-0.95814,4e-05,7.20724]
[1779267763524,31.55,77429.62,0.0,-0.95814,4e-05,7.20724]
[1779267764223,31.55,77429.57,0.0,-0.95815,4e-05,7.20678]
[1779267769228,31.55,77429.5683,0.0,-0.95815,4e-05,7.20571]
[1779267774233,31.55,77426.4433,0.0,-0.95827,4e-05,7.18914]
[1779267774252,31.55,77426.4433,0.0,-0.95827,4e-05,7.18914]
[1779267774276,31.55,77426.4433,0.0,-0.95827,4e-05,7.18914]
[1779267774849,31.55,77426.4433,0.0,-0.95827,4e-05,7.18914]
[1779267775020,31.55,77426.4433,0.0,-0.95827,4e-05,7.18914]
[1779267775109,31.55,77426.4433,0.0,-0.95827,4e-05,7.18896]
[1779267775482,31.55,77426.4433,0.0,-0.95827,4e-05,7.18896]
[1779267781240,31.55,77422.2867,0.0,-0.95842,3e-05,7.16727]
[1779267781701,31.55,77422.2867,0.0,-0.95842,3e-05,7.16727]
[1779267781774,31.55,77422.2867,0.0,-0.95842,3e-05,7.16727]
[1779267784244,31.54,77417.1733,0.0,-0.95861,3e-05,7.14145]
[1779267785018,31.54,77417.1733,0.0,-0.95861,3e-05,7.14145]
[1779267785274,31.54,77417.1733,0.0,-0.95861,3e-05,7.1408]
[1779267786251,31.54,77411.36,0.0,-0.95882,3e-05,7.11138]
[1779267788439,31.54,77411.5417,0.0,-0.95881,3e-05,7.11217]
[1779267788526,31.54,77411.5417,0.0,-0.95881,3e-05,7.11217]
[1779267789254,31.54,77411.3983,0.0,-0.95882,3e-05,7.1114]
[1779267791401,31.54,77411.6633,0.0,-0.95881,3e-05,7.11259]
[1779267791526,31.54,77411.6633,0.0,-0.95881,3e-05,7.11259]
[1779267797262,31.54,77411.8317,0.0,-0.9588,3e-05,7.11307]
[1779267800265,31.53,77404.9717,0.0,-0.95909,3e-05,7.07275]
[1779267802113,31.53,77402.8083,0.0,-0.9592,3e-05,7.05662]
[1779267802271,31.52,77402.8083,0.0,-0.95924,3e-05,7.05117]
[1779267802626,31.52,77402.8083,0.0,-0.95924,3e-05,7.05117]
[1779267802780,31.52,77402.8083,0.0,-0.95924,3e-05,7.05117]
[1779267803268,31.51,77403.89,0.0,-0.95924,3e-05,7.05117]
[1779267806098,31.49,77404.185,0.0,-0.9593,3e-05,7.04226]
[1779267806277,31.49,77404.185,0.0,-0.95934,3e-05,7.03729]
[1779267812966,31.44,77402.9283,0.0,-0.95962,3e-05,6.99704]
[1779267813812,31.44,77402.9283,0.0,-0.95962,3e-05,6.99704]
[1779267814021,31.44,77402.9283,0.0,-0.95962,3e-05,6.99704]
[1779267814549,31.44,77402.9283,0.0,-0.95965,3e-05,6.99281]
[1779267814771,31.44,77402.9283,0.0,-0.95965,3e-05,6.99281]
[1779267814980,31.43,77402.9283,0.0,-0.95968,3e-05,6.98864]
[1779267818796,31.41,77404.2167,0.0,-0.95972,3e-05,6.98291]
[1779267819021,31.41,77404.2167,0.0,-0.95972,3e-05,6.98291]
[1779267823907,31.39,77400.2483,0.0,-0.95998,3e-05,6.9466]
[1779267824022,31.39,77400.2483,0.0,-0.95998,3e-05,6.9466]
[1779267824289,31.39,77400.2483,0.0,-0.95998,3e-05,6.9466]
[1779267824290,31.38,77393.95,0.0,-0.96021,3e-05,6.91306]
[1779267824523,31.38,77393.95,0.0,-0.96021,3e-05,6.91306]
[1779267830085,31.36,77393.8267,0.0,-0.96032,3e-05,6.89732]
[1779267835120,31.35,77395.265,0.0,-0.96031,3e-05,6.89891]
[1779267837813,31.35,77395.6717,0.0,-0.9603,3e-05,6.90039]
[1779267838020,31.35,77395.6717,0.0,-0.9603,3e-05,6.90039]
[1779267842169,31.35,77400.1817,0.0,-0.96016,3e-05,6.92105]
[1779267842538,31.35,77400.1817,0.0,-0.96016,3e-05,6.92105]
[1779267842775,31.35,77400.1817,0.0,-0.96016,3e-05,6.92105]
[1779267843176,31.35,77400.1817,0.0,-0.96016,3e-05,6.92076]
[1779267846332,31.35,77403.3217,0.0,-0.96006,3e-05,6.93522]
[1779267846522,31.35,77403.3217,0.0,-0.96006,3e-05,6.93522]
[1779267849155,31.35,77404.2967,0.0,-0.96003,3e-05,6.93939]
[1779267849272,31.35,77404.2967,0.0,-0.96003,3e-05,6.93939]
[1779267849315,31.35,77411.8067,0.0,-0.95978,3e-05,6.97589]
[1779267851330,31.35,77413.2767,0.0,-0.95973,3e-05,6.98237]
[1779267851525,31.35,77413.2767,0.0,-0.95973,3e-05,6.98237]
[1779267857323,31.34,77413.205,0.0,-0.95975,3e-05,6.97978]
[1779267860331,31.34,77413.2233,0.0,-0.95976,3e-05,6.97877]
[1779267860526,31.34,77413.2233,0.0,-0.95976,3e-05,6.97877]
[1779267861264,31.34,77413.2233,0.0,-0.95976,3e-05,6.97877]
[1779267861273,31.34,77413.2233,0.0,-0.95976,3e-05,6.97877]
[1779267861303,31.34,77413.2233,0.0,-0.95976,3e-05,6.9784]
[1779267864330,31.34,77419.7767,0.0,-0.95954,3e-05,7.0095]
[1779267867838,31.34,77420.3767,0.0,-0.95953,3e-05,7.01122]
[1779267868021,31.34,77420.3767,0.0,-0.95953,3e-05,7.01122]
[1779267873339,31.33,77421.4083,0.0,-0.95953,3e-05,7.01127]
[1779267874987,31.33,77421.045,0.0,-0.95954,3e-05,7.00906]
[1779267875024,31.33,77421.045,0.0,-0.95954,3e-05,7.00906]
[1779267875528,31.33,77421.045,0.0,-0.95955,3e-05,7.00867]
[1779267875778,31.33,77421.045,0.0,-0.95955,3e-05,7.00867]
[1779267876342,31.33,77417.8483,0.0,-0.95966,3e-05,6.99252]
[1779267881347,31.33,77417.465,0.0,-0.95969,3e-05,6.98873]
[1779267886352,31.33,77416.8667,0.0,-0.95972,3e-05,6.98391]
[1779267890817,31.33,77416.3283,0.0,-0.95975,3e-05,6.9798]
[1779267891022,31.33,77416.3283,0.0,-0.95975,3e-05,6.9798]
[1779267896363,31.32,77416.5733,0.0,-0.95975,3e-05,6.97883]
[1779267900649,31.32,77415.3217,0.0,-0.95981,3e-05,6.97125]
[1779267900784,31.32,77415.3217,0.0,-0.95981,3e-05,6.97125]
[1779267901836,31.32,77415.2183,0.0,-0.95981,3e-05,6.9704]
[1779267902046,31.32,77415.2183,0.0,-0.95981,3e-05,6.9704]
[1779267902100,31.32,77415.2183,0.0,-0.95982,3e-05,6.97009]
[1779267903370,31.32,77407.6867,0.0,-0.96008,3e-05,6.93282]
[1779267905649,31.32,77408.925,0.0,-0.96004,3e-05,6.9383]
[1779267905772,31.32,77408.925,0.0,-0.96004,3e-05,6.9383]
[1779267906373,31.32,77403.6967,0.0,-0.96022,3e-05,6.91244]
[1779267911378,31.32,77402.6933,0.0,-0.96026,3e-05,6.9063]
[1779267913370,31.32,77402.6933,0.0,-0.96026,3e-05,6.90606]
[1779267913520,31.32,77401.3567,0.0,-0.96031,3e-05,6.8993]
[1779267914584,31.31,77401.5783,0.0,-0.9603,3e-05,6.90015]
[1779267914773,31.31,77401.5783,0.0,-0.9603,3e-05,6.90015]
[1779267915382,31.31,77401.5833,0.0,-0.9603,3e-05,6.89994]
[1779267921388,31.31,77401.3433,0.0,-0.96032,3e-05,6.89738]
[1779267922317,31.31,77401.3433,0.0,-0.96032,3e-05,6.89738]
[1779267922522,31.31,77401.3433,0.0,-0.96032,3e-05,6.89716]
[1779267927415,31.31,77401.0283,0.0,-0.96034,3e-05,6.89452]
[1779267927531,31.31,77401.0283,0.0,-0.96034,3e-05,6.89452]
[1779267928395,31.31,77400.6983,0.0,-0.96036,3e-05,6.89269]
[1779267932372,31.31,77402.9283,0.0,-0.9603,3e-05,6.90041]
[1779267932522,31.31,77404.7017,0.0,-0.96024,3e-05,6.90884]
[1779267938405,31.31,77404.4817,0.0,-0.96026,3e-05,6.90633]
[1779267943375,31.31,77403.9883,0.0,-0.96028,3e-05,6.90297]
[1779267943521,31.31,77403.9883,0.0,-0.96028,3e-05,6.90274]
[1779267944537,31.3,77402.275,0.0,-0.96034,3e-05,6.89415]
[1779267944772,31.3,77402.275,0.0,-0.96034,3e-05,6.89415]
[1779267945412,31.3,77402.17,0.0,-0.96035,3e-05,6.89342]
[1779267947893,31.3,77402.9967,0.0,-0.96032,3e-05,6.89701]
[1779267948020,31.3,77402.9967,0.0,-0.96032,3e-05,6.89701]
[1779267948415,31.3,77391.93,0.0,-0.9607,3e-05,6.84293]
[1779267950417,31.3,77387.8717,0.0,-0.96084,3e-05,6.823]
[1779267953222,31.3,77386.455,0.0,-0.96088,3e-05,6.81594]
[1779267953270,31.3,77386.455,0.0,-0.96088,3e-05,6.81594]
[1779267954243,31.3,77386.455,0.0,-0.96088,3e-05,6.8159]
[1779267954274,31.3,77386.455,0.0,-0.96088,3e-05,6.8159]
[1779267954347,31.3,77386.455,0.0,-0.96088,3e-05,6.81588]
[1779267955422,31.3,77376.1883,0.0,-0.96123,3e-05,6.76621]
[1779267960427,31.3,77367.5933,0.0,-0.96151,3e-05,6.72488]
[1779267960837,31.3,77367.5933,0.0,-0.96151,3e-05,6.72488]
[1779267961020,31.3,77367.5933,0.0,-0.96151,3e-05,6.72488]
[1779267964431,31.3,77360.8867,0.0,-0.96173,3e-05,6.69301]
[1779267967434,31.3,77353.6467,0.0,-0.96197,3e-05,6.6588]
[1779267967841,31.3,77353.6467,0.0,-0.96197,3e-05,6.6588]
[1779267968020,31.3,77353.6467,0.0,-0.96197,3e-05,6.6588]
[1779267971186,31.3,77349.9817,0.0,-0.96208,3e-05,6.64187]
[1779267971272,31.3,77349.9817,0.0,-0.96208,3e-05,6.64187]
[1779267971285,31.31,77349.9817,0.0,-0.96208,3e-05,6.64206]
[1779267976443,31.31,77349.9067,0.0,-0.96208,3e-05,6.64264]
[1779267978445,31.31,77356.16,0.0,-0.96187,3e-05,6.6728]
[1779267978617,31.31,77356.16,0.0,-0.96187,3e-05,6.6728]
[1779267978770,31.31,77356.16,0.0,-0.96187,3e-05,6.6728]
[1779267981084,31.31,77356.5483,0.0,-0.96186,3e-05,6.67493]
[1779267981272,31.31,77356.5483,0.0,-0.96186,3e-05,6.67493]
[1779267981365,31.31,77356.5483,0.0,-0.96186,3e-05,6.67506]
[1779267982589,31.31,77355.9333,0.0,-0.96188,3e-05,6.67229]
[1779267982771,31.31,77355.9333,0.0,-0.96188,3e-05,6.67229]
[1779267984162,31.31,77348.225,0.0,-0.96213,3e-05,6.63591]
[1779267986780,31.31,77350.2867,0.0,-0.96206,3e-05,6.64609]
[1779267987021,31.31,77350.2867,0.0,-0.96206,3e-05,6.64609]
[1779267987938,31.31,77350.2867,0.0,-0.96205,3e-05,6.64627]
[1779267988027,31.31,77350.2867,0.0,-0.96205,3e-05,6.64627]
[1779267988189,31.31,77350.2867,0.0,-0.96204,3e-05,6.6477]
[1779267989197,31.31,77354.6483,0.0,-0.96189,3e-05,6.66984]
[1779267994232,31.32,77352.6617,0.0,-0.96195,3e-05,6.661]
[1779267999252,31.32,77349.845,0.0,-0.96204,3e-05,6.64824]
[1779268001520,31.32,77346.6867,0.0,-0.96214,3e-05,6.63377]
[1779268002976,31.32,77346.6867,0.0,-0.96213,3e-05,6.63397]
[1779268003019,31.32,77346.6867,0.0,-0.96213,3e-05,6.63397]
[1779268003295,31.32,77346.6867,0.0,-0.96213,3e-05,6.63418]
[1779268005527,31.32,77344.7733,0.0,-0.96219,3e-05,6.62549]
[1779268011351,31.32,77346.3883,0.0,-0.96213,3e-05,6.63435]
[1779268012357,31.32,77346.6533,0.0,-0.96212,3e-05,6.63568]
[1779268013111,31.32,77346.6533,0.0,-0.96212,3e-05,6.63568]
[1779268013365,31.32,77346.6533,0.0,-0.96212,3e-05,6.63574]
[1779268014114,31.32,77346.6533,0.0,-0.96212,3e-05,6.63574]
[1779268014400,31.32,77346.6533,0.0,-0.96212,3e-05,6.63574]
[1779268015379,31.32,77362.6167,0.0,-0.9616,3e-05,6.71215]
[1779268020414,31.32,77360.9283,0.0,-0.96165,3e-05,6.70445]
[1779268022002,31.32,77360.4667,0.0,-0.96166,3e-05,6.70233]
[1779268022020,31.32,77360.4667,0.0,-0.96166,3e-05,6.70233]
[1779268022428,31.32,77360.4667,0.0,-0.96166,3e-05,6.70242]
[1779268023682,31.32,77359.4667,0.0,-0.96169,3e-05,6.69772]
[1779268023770,31.32,77359.4667,0.0,-0.96169,3e-05,6.69772]
[1779268029478,31.32,77358.9017,0.0,-0.96171,3e-05,6.69558]
[1779268030415,31.32,77358.9017,0.0,-0.96171,3e-05,6.69558]
[1779268030485,31.32,77358.9017,0.0,-0.96171,3e-05,6.69568]
[1779268030522,31.32,77358.9017,0.0,-0.96171,3e-05,6.69568]
[1779268031030,31.32,77358.9017,0.0,-0.96171,3e-05,6.69568]
[1779268031269,31.32,77358.9017,0.0,-0.96171,3e-05,6.69568]
[1779268032499,31.33,77354.2283,0.0,-0.96186,3e-05,6.67358]
[1779268036537,31.33,77356.045,0.0,-0.9618,3e-05,6.68277]
[1779268036772,31.33,77356.045,0.0,-0.9618,3e-05,6.68277]
[1779268036990,31.33,77356.045,0.0,-0.9618,3e-05,6.68277]
[1779268037022,31.33,77356.045,0.0,-0.9618,3e-05,6.68277]
[1779268037504,31.33,77355.8117,0.0,-0.9618,3e-05,6.68177]
[1779268042509,31.33,77355.0417,0.0,-0.96183,3e-05,6.67868]
[1779268043452,31.33,77355.0417,0.0,-0.96183,3e-05,6.67868]
[1779268043510,31.33,77355.1667,0.0,-0.96182,3e-05,6.6794]
[1779268043522,31.33,77355.1667,0.0,-0.96182,3e-05,6.6794]
[1779268044334,31.33,77355.1667,0.0,-0.96182,3e-05,6.6794]
[1779268044522,31.33,77355.1667,0.0,-0.96182,3e-05,6.67951]
[1779268050517,31.33,77354.115,0.0,-0.96185,3e-05,6.67522]
[1779268050521,31.33,77354.115,0.0,-0.96185,3e-05,6.67522]
[1779268050774,31.33,77354.115,0.0,-0.96185,3e-05,6.67522]
[1779268050902,31.33,77354.115,0.0,-0.96185,3e-05,6.67522]
[1779268051022,31.33,77354.115,0.0,-0.96185,3e-05,6.67522]
[1779268051518,31.33,77354.4267,0.0,-0.96185,3e-05,6.67437]
[1779268056523,31.33,77354.375,0.0,-0.96185,3e-05,6.67475]
[1779268061528,31.33,77354.1617,0.0,-0.96185,3e-05,6.67436]
[1779268062946,31.33,77353.74,0.0,-0.96186,3e-05,6.67247]
[1779268063022,31.33,77353.74,0.0,-0.96186,3e-05,6.67247]
[1779268063530,31.33,77354.3267,0.0,-0.96184,3e-05,6.6754]
[1779268063618,31.33,77354.3267,0.0,-0.96184,3e-05,6.6754]
[1779268063788,31.33,77354.3267,0.0,-0.96184,3e-05,6.6754]
[1779268069536,31.33,77353.7083,0.0,-0.96186,3e-05,6.67322]
[1779268070451,31.33,77353.7083,0.0,-0.96186,3e-05,6.67322]
[1779268070522,31.33,77353.7083,0.0,-0.96186,3e-05,6.67322]
[1779268070537,31.33,77354.0033,0.0,-0.96185,3e-05,6.67476]
[1779268071154,31.33,77354.0033,0.0,-0.96185,3e-05,6.67476]
[1779268071274,31.33,77354.0033,0.0,-0.96185,3e-05,6.67476]
[1779268075999,31.33,77355.8017,0.0,-0.96178,3e-05,6.68397]
[1779268076021,31.33,77355.8017,0.0,-0.96178,3e-05,6.68397]
[1779268076543,31.33,77357.3217,0.0,-0.96173,3e-05,6.69134]
[1779268076665,31.33,77357.3217,0.0,-0.96173,3e-05,6.69134]
[1779268076771,31.33,77357.3217,0.0,-0.96173,3e-05,6.69134]
[1779268082549,31.33,77360.2983,0.0,-0.96163,3e-05,6.70613]
[1779268082584,31.33,77360.2983,0.0,-0.96163,3e-05,6.70613]
[1779268082770,31.33,77360.2983,0.0,-0.96163,3e-05,6.70613]
[1779268083550,31.33,77360.2983,0.0,-0.96163,3e-05,6.7062]
[1779268083623,31.33,77360.2983,0.0,-0.96163,3e-05,6.7062]
[1779268083772,31.33,77360.2983,0.0,-0.96163,3e-05,6.7062]
[1779268089465,31.33,77359.455,0.0,-0.96166,3e-05,6.70255]
[1779268094561,31.34,77363.315,0.0,-0.96151,3e-05,6.72385]
[1779268096563,31.34,77369.3833,0.0,-0.96131,3e-05,6.75304]
[1779268097115,31.34,77369.3833,0.0,-0.96131,3e-05,6.75304]
[1779268097273,31.34,77369.3833,0.0,-0.96131,3e-05,6.75304]
[1779268097285,31.34,77369.3833,0.0,-0.96131,3e-05,6.75302]
[1779268098063,31.34,77369.3833,0.0,-0.96131,3e-05,6.75302]
[1779268098273,31.34,77369.3833,0.0,-0.96131,3e-05,6.75302]
[1779268099567,31.34,77373.5333,0.0,-0.96117,3e-05,6.77296]
[1779268102539,31.34,77374.4033,0.0,-0.96114,3e-05,6.77708]
[1779268102773,31.34,77374.6,0.0,-0.96114,3e-05,6.77798]
[1779268108578,31.34,77373.6767,0.0,-0.96117,3e-05,6.77332]
[1779268110660,31.34,77371.35,0.0,-0.96125,3e-05,6.76206]
[1779268110772,31.34,77371.35,0.0,-0.96125,3e-05,6.76206]
[1779268111581,31.34,77370.76,0.0,-0.96128,3e-05,6.75672]
[1779268111631,31.34,77370.76,0.0,-0.96128,3e-05,6.75672]
[1779268111772,31.34,77370.76,0.0,-0.96128,3e-05,6.75672]
[1779268117215,31.34,77369.89,0.0,-0.96131,3e-05,6.75251]
[1779268117272,31.34,77369.89,0.0,-0.96131,3e-05,6.75251]
[1779268117370,31.34,77369.89,0.0,-0.96131,3e-05,6.75251]
[1779268118224,31.34,77369.89,0.0,-0.96131,3e-05,6.75251]
[1779268118272,31.34,77369.89,0.0,-0.96131,3e-05,6.75251]
[1779268124594,31.34,77368.665,0.0,-0.96135,3e-05,6.74627]
[1779268124745,31.34,77368.665,0.0,-0.96135,3e-05,6.74627]
[1779268124773,31.34,77368.665,0.0,-0.96135,3e-05,6.74627]
[1779268130047,31.34,77368.9617,0.0,-0.96134,3e-05,6.74721]
[1779268130270,31.34,77368.9617,0.0,-0.96134,3e-05,6.74721]
[1779268130370,31.34,77368.9617,0.0,-0.96135,3e-05,6.74711]
[1779268131239,31.34,77368.9617,0.0,-0.96135,3e-05,6.74711]
[1779268131273,31.34,77368.9617,0.0,-0.96135,3e-05,6.74711]
[1779268132602,31.34,77359.3067,0.0,-0.96167,3e-05,6.70068]
[1779268135482,31.34,77357.9267,0.0,-0.96171,3e-05,6.69405]
[1779268135524,31.34,77357.9267,0.0,-0.96171,3e-05,6.69405]
[1779268138910,31.34,77358.19,0.0,-0.9617,3e-05,6.69525]
[1779268139020,31.34,77358.19,0.0,-0.9617,3e-05,6.69525]
[1779268139609,31.34,77358.18,0.0,-0.9617,3e-05,6.69519]
[1779268144815,31.34,77357.23,0.0,-0.96174,3e-05,6.69061]
[1779268145026,31.34,77357.23,0.0,-0.96174,3e-05,6.69061]
[1779268150151,31.34,77357.7333,0.0,-0.96172,3e-05,6.69278]
[1779268150272,31.34,77357.7333,0.0,-0.96172,3e-05,6.69278]
[1779268150324,31.34,77357.7333,0.0,-0.96172,3e-05,6.69276]
[1779268151169,31.34,77357.7333,0.0,-0.96172,3e-05,6.69276]
[1779268151275,31.34,77357.7333,0.0,-0.96172,3e-05,6.69276]
[1779268156366,31.34,77353.8267,0.0,-0.96185,3e-05,6.6744]
[1779268161401,31.34,77353.6567,0.0,-0.96185,3e-05,6.67369]
[1779268163645,31.34,77353.75,0.0,-0.96185,3e-05,6.67416]
[1779268163781,31.34,77353.75,0.0,-0.96185,3e-05,6.67416]
[1779268164423,31.34,77353.75,0.0,-0.96185,3e-05,6.67417]
[1779268164690,31.34,77353.75,0.0,-0.96185,3e-05,6.67417]
[1779268164772,31.34,77353.75,0.0,-0.96185,3e-05,6.67417]
[1779268170640,31.34,77355.4433,0.0,-0.96179,3e-05,6.6823]
[1779268171867,31.34,77355.4433,0.0,-0.96179,3e-05,6.6823]
[1779268172021,31.34,77355.4433,0.0,-0.96179,3e-05,6.6823]
[1779268172157,31.34,77355.4433,0.0,-0.96179,3e-05,6.6823]
[1779268172479,31.34,77355.4433,0.0,-0.96181,3e-05,6.67985]
[1779268173002,31.34,77355.4433,0.0,-0.96181,3e-05,6.67985]
[1779268173024,31.34,77355.4433,0.0,-0.96181,3e-05,6.67985]
[1779268178521,31.34,77354.4917,0.0,-0.96184,3e-05,6.67539]
[1779268181903,31.34,77354.9233,0.0,-0.96182,3e-05,6.6775]
[1779268182021,31.34,77354.9233,0.0,-0.96182,3e-05,6.6775]
[1779268182549,31.34,77354.9233,0.0,-0.96182,3e-05,6.6775]
[1779268182930,31.34,77354.9233,0.0,-0.96182,3e-05,6.6775]
[1779268183023,31.34,77354.9233,0.0,-0.96182,3e-05,6.6775]
[1779268184565,31.34,77360.7283,0.0,-0.96163,3e-05,6.70519]
[1779268185572,31.34,77364.4467,0.0,-0.96151,3e-05,6.72296]
[1779268190606,31.34,77363.35,0.0,-0.96155,3e-05,6.71744]
[1779268192244,31.34,77362.26,0.0,-0.96158,3e-05,6.71217]
[1779268192269,31.34,77362.26,0.0,-0.96158,3e-05,6.71217]
[1779268194749,31.34,77361.9233,0.0,-0.96159,3e-05,6.71044]
[1779268194771,31.34,77361.9233,0.0,-0.96159,3e-05,6.71044]
[1779268195641,31.34,77361.9233,0.0,-0.96159,3e-05,6.71045]
[1779268196665,31.34,77355.545,0.0,-0.9618,3e-05,6.67993]
[1779268198910,31.34,77355.53,0.0,-0.96181,3e-05,6.67988]
[1779268199019,31.34,77355.53,0.0,-0.96181,3e-05,6.67988]
[1779268201696,31.34,77355.7317,0.0,-0.9618,3e-05,6.68088]
[1779268201770,31.34,77355.7317,0.0,-0.9618,3e-05,6.68088]
[1779268202671,31.34,77356.1117,0.0,-0.96179,3e-05,6.6827]
[1779268207290,31.34,77356.9117,0.0,-0.96176,3e-05,6.68652]
[1779268207519,31.34,77356.9117,0.0,-0.96176,3e-05,6.68652]
[1779268208677,31.34,77361.145,0.0,-0.96162,3e-05,6.70676]
[1779268209678,31.34,77364.0133,0.0,-0.96153,3e-05,6.72046]
[1779268211595,31.34,77365.6033,0.0,-0.96147,3e-05,6.72803]
[1779268211770,31.34,77365.6033,0.0,-0.96147,3e-05,6.72796]
[1779268213299,31.34,77366.51,0.0,-0.96144,3e-05,6.73224]
[1779268213521,31.34,77366.51,0.0,-0.96144,3e-05,6.73224]
[1779268213622,31.34,77366.51,0.0,-0.96145,3e-05,6.73213]
[1779268214683,31.34,77371.6367,0.0,-0.96128,3e-05,6.75668]
[1779268216587,31.34,77372.455,0.0,-0.96125,3e-05,6.7605]
[1779268216770,31.34,77373.0383,0.0,-0.96123,3e-05,6.76319]
[1779268221743,31.33,77384.9317,0.0,-0.96084,3e-05,6.82017]
[1779268222362,31.33,77384.9317,0.0,-0.96084,3e-05,6.82017]
[1779268222522,31.33,77384.9317,0.0,-0.96084,3e-05,6.82017]
[1779268224272,31.33,77385.8433,0.0,-0.96081,3e-05,6.82436]
[1779268224520,31.33,77385.8433,0.0,-0.96081,3e-05,6.82436]
[1779268224621,31.33,77385.8433,0.0,-0.96081,3e-05,6.82425]
[1779268228751,31.33,77382.7917,0.0,-0.96091,3e-05,6.80903]
[1779268229537,31.33,77382.7917,0.0,-0.96091,3e-05,6.80903]
[1779268229776,31.33,77382.7917,0.0,-0.96091,3e-05,6.80899]
[1779268230753,31.33,77377.3833,0.0,-0.9611,3e-05,6.78278]
[1779268234293,31.33,77378.1233,0.0,-0.96109,3e-05,6.78372]
[1779268234529,31.33,77378.1233,0.0,-0.96109,3e-05,6.78372]
[1779268237760,31.33,77380.52,0.0,-0.96101,3e-05,6.79505]
[1779268240527,31.33,77381.0883,0.0,-0.96099,3e-05,6.79765]
[1779268240760,31.33,77381.0883,0.0,-0.96099,3e-05,6.79765]
[1779268240763,31.33,77381.0783,0.0,-0.96099,3e-05,6.79753]
[1779268240771,31.33,77381.0783,0.0,-0.96099,3e-05,6.79753]
[1779268246769,31.33,77384.64,0.0,-0.96087,3e-05,6.81423]
[1779268250812,31.33,77385.0017,0.0,-0.96086,3e-05,6.81557]
[1779268251023,31.33,77385.0017,0.0,-0.96086,3e-05,6.81557]
[1779268251544,31.33,77385.0017,0.0,-0.96086,3e-05,6.81557]
[1779268251769,31.33,77385.0017,0.0,-0.96086,3e-05,6.81557]
[1779268251774,31.33,77385.3567,0.0,-0.96085,3e-05,6.81719]
[1779268256778,31.33,77386.5933,0.0,-0.96082,3e-05,6.82264]
[1779268257636,31.33,77386.5933,0.0,-0.96082,3e-05,6.82264]
[1779268257770,31.33,77386.5933,0.0,-0.96082,3e-05,6.82264]
[1779268262784,31.33,77388.3583,0.0,-0.96076,3e-05,6.83047]
[1779268263164,31.33,77388.3583,0.0,-0.96076,3e-05,6.83047]
[1779268263273,31.33,77388.3583,0.0,-0.96076,3e-05,6.83047]
[1779268263785,31.33,77388.7033,0.0,-0.96075,3e-05,6.83202]
[1779268264354,31.33,77388.7033,0.0,-0.96075,3e-05,6.83202]
[1779268264519,31.33,77388.7033,0.0,-0.96075,3e-05,6.83202]
[1779268265786,31.33,77393.2867,0.0,-0.9606,3e-05,6.854]
[1779268266599,31.33,77393.2867,0.0,-0.9606,3e-05,6.854]
[1779268266771,31.33,77393.2867,0.0,-0.9606,3e-05,6.854]
[1779268267383,31.33,77392.0467,0.0,-0.96064,3e-05,6.84782]
[1779268267520,31.33,77392.0467,0.0,-0.96064,3e-05,6.84782]
[1779268267583,31.33,77392.0467,0.0,-0.96064,3e-05,6.84763]
[1779268268789,31.32,77397.6817,0.0,-0.96047,3e-05,6.87313]
[1779268272937,31.32,77398.945,0.0,-0.96043,3e-05,6.87851]
[1779268273020,31.32,77398.945,0.0,-0.96043,3e-05,6.87851]
[1779268278799,31.32,77397.9017,0.0,-0.96049,3e-05,6.8702]
[1779268279851,31.32,77396.7483,0.0,-0.96053,3e-05,6.8644]
[1779268280023,31.32,77396.7483,0.0,-0.96053,3e-05,6.8644]
[1779268281578,31.32,77396.4883,0.0,-0.96054,3e-05,6.86296]
[1779268281776,31.32,77396.4883,0.0,-0.96054,3e-05,6.86296]
[1779268281802,31.32,77396.485,0.0,-0.96054,3e-05,6.86277]
[1779268286807,31.32,77394.35,0.0,-0.96062,3e-05,6.8516]
[1779268291812,31.32,77395.445,0.0,-0.9606,3e-05,6.85364]
[1779268293889,31.32,77395.4367,0.0,-0.9606,3e-05,6.85328]
[1779268294019,31.32,77395.4367,0.0,-0.9606,3e-05,6.85328]
[1779268294815,31.31,77400.5583,0.0,-0.96044,3e-05,6.87627]
[1779268295350,31.31,77400.5583,0.0,-0.96044,3e-05,6.87627]
[1779268295519,31.31,77400.5583,0.0,-0.96044,3e-05,6.87627]
[1779268295620,31.31,77400.5583,0.0,-0.96046,3e-05,6.87429]
[1779268300821,31.31,77400.2633,0.0,-0.96047,3e-05,6.87189]
[1779268305324,31.31,77400.0417,0.0,-0.96048,3e-05,6.87007]
[1779268305522,31.31,77400.0417,0.0,-0.96048,3e-05,6.87007]
[1779268310831,31.3,77403.78,0.0,-0.96041,3e-05,6.88159]
[1779268312270,31.3,77403.5433,0.0,-0.96042,3e-05,6.88024]
[1779268312522,31.3,77403.5433,0.0,-0.96042,3e-05,6.88024]
[1779268313240,31.3,77403.5433,0.0,-0.96042,3e-05,6.88005]
[1779268313271,31.3,77403.5433,0.0,-0.96042,3e-05,6.88005]
[1779268313834,31.3,77402.555,0.0,-0.96045,3e-05,6.87503]
[1779268319509,31.3,77399.2917,0.0,-0.96057,3e-05,6.85815]
[1779268321141,31.3,77399.465,0.0,-0.96056,3e-05,6.85883]
[1779268321272,31.3,77399.465,0.0,-0.96056,3e-05,6.85883]
[1779268326558,31.29,77398.8433,0.0,-0.96059,3e-05,6.85487]
[1779268330468,31.29,77398.9283,0.0,-0.96059,3e-05,6.85482]
[1779268330520,31.29,77398.9283,0.0,-0.96059,3e-05,6.85482]
[1779268331464,31.29,77398.9283,0.0,-0.96059,3e-05,6.85467]
[1779268331521,31.29,77398.9283,0.0,-0.96059,3e-05,6.85467]
[1779268331593,31.29,77398.9283,0.0,-0.96059,3e-05,6.85452]
[1779268336628,31.29,77398.31,0.0,-0.96062,3e-05,6.85078]
[1779268338232,31.29,77399.3683,0.0,-0.96059,3e-05,6.85577]
[1779268338271,31.29,77399.3683,0.0,-0.96059,3e-05,6.85577]
[1779268341981,31.29,77401.1383,0.0,-0.96053,3e-05,6.86373]
[1779268342018,31.29,77401.1383,0.0,-0.96053,3e-05,6.86373]
[1779268342670,31.29,77401.1383,0.0,-0.96053,3e-05,6.86356]
[1779268345753,31.29,77401.6817,0.0,-0.96052,3e-05,6.86588]
[1779268345770,31.29,77401.6817,0.0,-0.96052,3e-05,6.86588]
[1779268345854,31.29,77401.6817,0.0,-0.96052,3e-05,6.86585]
[1779268346699,31.29,77383.665,0.0,-0.96112,3e-05,6.77835]
[1779268350727,31.29,77379.5517,0.0,-0.96126,3e-05,6.75851]
[1779268351121,31.29,77379.5517,0.0,-0.96126,3e-05,6.75851]
[1779268351273,31.29,77379.5517,0.0,-0.96126,3e-05,6.75851]
[1779268351850,31.29,77379.5517,0.0,-0.96126,3e-05,6.75851]
[1779268351872,31.29,77373.6133,0.0,-0.96147,3e-05,6.72747]
[1779268352021,31.29,77373.6133,0.0,-0.96147,3e-05,6.72747]
[1779268357775,31.29,77371.1867,0.0,-0.96155,3e-05,6.71576]
[1779268358902,31.29,77372.6083,0.0,-0.9615,3e-05,6.72254]
[1779268359020,31.29,77372.6083,0.0,-0.9615,3e-05,6.72254]
[1779268364208,31.29,77371.04,0.0,-0.96156,3e-05,6.71483]
[1779268364271,31.29,77371.04,0.0,-0.96156,3e-05,6.71483]
[1779268365444,31.29,77371.04,0.0,-0.96156,3e-05,6.71476]
[1779268365520,31.29,77371.04,0.0,-0.96156,3e-05,6.71476]
[1779268365832,31.29,77371.04,0.0,-0.96156,3e-05,6.71468]
[1779268366839,31.29,77377.19,0.0,-0.96135,3e-05,6.7442]
[1779268371068,31.29,77373.685,0.0,-0.96147,3e-05,6.72709]
[1779268374575,31.29,77372.2917,0.0,-0.96152,3e-05,6.72027]
[1779268374772,31.29,77372.2917,0.0,-0.96152,3e-05,6.72027]
[1779268379902,31.29,77367.8517,0.0,-0.96167,3e-05,6.69883]
[1779268384907,31.29,77365.6533,0.0,-0.96174,3e-05,6.68831]
[1779268388180,31.29,77364.7617,0.0,-0.96177,3e-05,6.68409]
[1779268388271,31.29,77364.7617,0.0,-0.96177,3e-05,6.68409]
[1779268389232,31.29,77364.76,0.0,-0.96177,3e-05,6.6841]
[1779268389270,31.29,77364.76,0.0,-0.96177,3e-05,6.6841]
[1779268389912,31.29,77363.8433,0.0,-0.9618,3e-05,6.67974]
[1779268394918,31.29,77361.9167,0.0,-0.96186,3e-05,6.67066]
[1779268397473,31.29,77361.6933,0.0,-0.96187,3e-05,6.66968]
[1779268397526,31.29,77361.6933,0.0,-0.96187,3e-05,6.66968]
[1779268402926,31.29,77359.82,0.0,-0.96193,3e-05,6.66106]
[1779268407931,31.29,77359.5733,0.0,-0.96193,3e-05,6.66057]
[1779268409640,31.29,77359.5733,0.0,-0.96193,3e-05,6.66057]
[1779268409771,31.29,77359.5733,0.0,-0.96193,3e-05,6.66057]
[1779268409855,31.29,77359.5733,0.0,-0.96193,3e-05,6.66087]
[1779268414938,31.29,77359.87,0.0,-0.96193,3e-05,6.66059]
[1779268419943,31.29,77358.765,0.0,-0.96196,3e-05,6.65611]
[1779268422987,31.29,77358.805,0.0,-0.96195,3e-05,6.6568]
[1779268423020,31.29,77358.805,0.0,-0.96195,3e-05,6.6568]
[1779268429953,31.3,77357.4417,0.0,-0.96199,3e-05,6.6515]
[1779268431418,31.3,77356.8817,0.0,-0.96201,3e-05,6.649]
[1779268431525,31.3,77356.8817,0.0,-0.96201,3e-05,6.649]
[1779268431625,31.3,77356.8817,0.0,-0.962,3e-05,6.64919]
[1779268440884,31.3,77354.3083,0.0,-0.96208,3e-05,6.63771]
[1779268446970,31.3,77353.6667,0.0,-0.96209,3e-05,6.63677]
[1779268451975,31.3,77353.6067,0.0,-0.96208,3e-05,6.63745]
[1779268456801,31.3,77351.5333,0.0,-0.96215,3e-05,6.62837]
[1779268456902,31.3,77351.5333,0.0,-0.96215,3e-05,6.62856]
[1779268457021,31.3,77351.5333,0.0,-0.96215,3e-05,6.62856]
[1779268463987,31.31,77353.6917,0.0,-0.96207,3e-05,6.64017]
[1779268469993,31.31,77353.7383,0.0,-0.96206,3e-05,6.6415]
[1779268474998,31.31,77354.2517,0.0,-0.96205,3e-05,6.64241]
[1779268481008,31.31,77353.7567,0.0,-0.96205,3e-05,6.64115]
[1779268486691,31.31,77353.1817,0.0,-0.96207,3e-05,6.63954]
[1779268491726,31.31,77352.83,0.0,-0.96207,3e-05,6.63881]
[1779268497024,31.31,77353.0983,0.0,-0.96206,3e-05,6.64101]
[1779268502041,31.32,77353.15,0.0,-0.96205,3e-05,6.64216]
[1779268507046,31.32,77353.3917,0.0,-0.96203,3e-05,6.64421]
[1779268510859,31.32,77347.9483,0.0,-0.96221,3e-05,6.61912]
[1779268511867,31.32,77343.5533,0.0,-0.96235,3e-05,6.59849]
[1779268517909,31.32,77346.8883,0.0,-0.96223,3e-05,6.61569]
[1779268518521,31.32,77346.8883,0.0,-0.96223,3e-05,6.61569]
[1779268523950,31.32,77347.6867,0.0,-0.96219,3e-05,6.62077]
[1779268528986,31.32,77348.2217,0.0,-0.96217,3e-05,6.62436]
[1779268534021,31.33,77348.7483,0.0,-0.96216,3e-05,6.62544]
[1779268537708,31.33,77349.165,0.0,-0.96214,3e-05,6.62802]
[1779268537778,31.33,77349.165,0.0,-0.96214,3e-05,6.62802]
[1779268538010,31.33,77349.165,0.0,-0.96214,3e-05,6.62822]
[1779268538520,31.33,77349.165,0.0,-0.96214,3e-05,6.62822]
[1779268544083,31.33,77351.715,0.0,-0.96205,3e-05,6.64149]
[1779268549088,31.33,77352.275,0.0,-0.96202,3e-05,6.64503]
[1779268554093,31.33,77353.015,0.0,-0.96199,3e-05,6.6494]
[1779268558097,31.33,77347.1983,0.0,-0.96218,3e-05,6.62241]
[1779268558784,31.33,77347.1983,0.0,-0.96218,3e-05,6.62241]
[1779268558822,31.33,77347.1983,0.0,-0.96218,3e-05,6.62241]
[1779268559027,31.33,77347.1983,0.0,-0.96218,3e-05,6.62241]
[1779268559098,31.33,77341.89,0.0,-0.96235,3e-05,6.59745]
[1779268564103,31.33,77340.8717,0.0,-0.96237,3e-05,6.59388]
[1779268569108,31.34,77342.2667,0.0,-0.96232,3e-05,6.60173]
[1779268571981,31.34,77342.3483,0.0,-0.96232,3e-05,6.60236]
[1779268572021,31.34,77342.3483,0.0,-0.96232,3e-05,6.60236]
[1779268572030,31.34,77342.3483,0.0,-0.96232,3e-05,6.60236]
[1779268572080,31.34,77342.3483,0.0,-0.96231,3e-05,6.60283]
[1779268572270,31.34,77342.3483,0.0,-0.96231,3e-05,6.60283]
[1779268578117,31.34,77342.42,0.0,-0.9623,3e-05,6.60459]
[1779268583122,31.34,77342.7417,0.0,-0.96228,3e-05,6.60727]
[1779268584014,31.34,77342.7417,0.0,-0.96228,3e-05,6.60727]
[1779268584115,31.34,77342.7417,0.0,-0.96228,3e-05,6.6075]
[1779268584273,31.34,77342.7417,0.0,-0.96228,3e-05,6.6075]
[1779268584603,31.34,77342.7417,0.0,-0.96228,3e-05,6.6075]
[1779268584769,31.34,77342.7417,0.0,-0.96228,3e-05,6.6075]
[1779268590130,31.34,77343.8633,0.0,-0.96223,3e-05,6.61417]
[1779268591823,31.34,77343.7283,0.0,-0.96225,3e-05,6.61129]
[1779268592021,31.34,77343.7283,0.0,-0.96225,3e-05,6.61129]
[1779268592090,31.34,77343.7283,0.0,-0.96225,3e-05,6.61129]
[1779268592096,31.34,77343.7283,0.0,-0.96225,3e-05,6.61152]
[1779268592270,31.34,77343.7283,0.0,-0.96225,3e-05,6.61152]
[1779268601141,31.35,77343.8083,0.0,-0.96223,3e-05,6.61388]
[1779268606146,31.35,77344.2167,0.0,-0.96221,3e-05,6.61689]
[1779268612152,31.35,77344.8,0.0,-0.96218,3e-05,6.62092]
[1779268613111,31.35,77344.8,0.0,-0.96218,3e-05,6.62092]
[1779268613270,31.35,77344.8017,0.0,-0.96218,3e-05,6.62113]
[1779268619159,31.35,77341.1217,0.0,-0.96229,3e-05,6.6049]
[1779268620160,31.35,77326.7567,0.0,-0.96276,3e-05,6.53735]
[1779268623752,31.35,77323.64,0.0,-0.96285,3e-05,6.52374]
[1779268623771,31.35,77323.64,0.0,-0.96285,3e-05,6.52374]
[1779268623851,31.35,77323.64,0.0,-0.96285,3e-05,6.5241]
[1779268624181,31.35,77323.64,0.0,-0.96285,3e-05,6.5241]
[1779268624271,31.35,77323.64,0.0,-0.96285,3e-05,6.5241]
[1779268630170,31.36,77323.5567,0.0,-0.96283,3e-05,6.52585]
[1779268632172,31.36,77315.7683,0.0,-0.96308,3e-05,6.49008]
[1779268637177,31.36,77322.02,0.0,-0.96286,3e-05,6.52143]
[1779268639010,31.36,77322.4183,0.0,-0.96285,3e-05,6.52367]
[1779268639022,31.36,77322.4183,0.0,-0.96285,3e-05,6.52367]
[1779268639062,31.36,77322.4183,0.0,-0.96285,3e-05,6.52402]
[1779268639410,31.36,77322.4183,0.0,-0.96285,3e-05,6.52402]
[1779268639521,31.36,77322.4183,0.0,-0.96285,3e-05,6.52402]
[1779268642182,31.36,77330.405,0.0,-0.96258,3e-05,6.56262]
[1779268647187,31.37,77330.7217,0.0,-0.96256,3e-05,6.56556]
[1779268651851,31.37,77335.8767,0.0,-0.9624,3e-05,6.58881]
[1779268652859,31.37,77341.705,0.0,-0.96221,3e-05,6.61664]
[1779268653280,31.37,77341.705,0.0,-0.96221,3e-05,6.61664]
[1779268653527,31.37,77341.705,0.0,-0.96221,3e-05,6.61664]
[1779268653795,31.37,77341.705,0.0,-0.96221,3e-05,6.61664]
[1779268654020,31.37,77341.705,0.0,-0.96221,3e-05,6.61664]
[1779268654070,31.37,77341.705,0.0,-0.96221,3e-05,6.61684]
[1779268657686,31.37,77344.3617,0.0,-0.96211,3e-05,6.63004]
[1779268657773,31.37,77344.3617,0.0,-0.96211,3e-05,6.63004]
[1779268657872,31.37,77344.3617,0.0,-0.96211,3e-05,6.63004]
[1779268658029,31.37,77344.3617,0.0,-0.96211,3e-05,6.63004]
[1779268658130,31.37,77344.3617,0.0,-0.96211,3e-05,6.63028]
[1779268658901,31.37,77337.46,0.0,-0.96234,3e-05,6.59776]
[1779268661922,31.37,77341.6917,0.0,-0.96219,3e-05,6.61845]
[1779268666956,31.37,77342.9133,0.0,-0.96215,3e-05,6.62521]
[1779268671992,31.37,77345.6333,0.0,-0.96205,3e-05,6.639]
[1779268674027,31.37,77345.6333,0.0,-0.96205,3e-05,6.63916]
[1779268674080,31.37,77345.6333,0.0,-0.96205,3e-05,6.63933]
[1779268674272,31.37,77345.6333,0.0,-0.96205,3e-05,6.63933]
[1779268674342,31.37,77345.6333,0.0,-0.96205,3e-05,6.63933]
[1779268674519,31.37,77345.6333,0.0,-0.96205,3e-05,6.63933]
[1779268681220,31.38,77346.1583,0.0,-0.96203,3e-05,6.64297]
[1779268681399,31.38,77346.1583,0.0,-0.96203,3e-05,6.64297]
[1779268681526,31.38,77346.1583,0.0,-0.96203,3e-05,6.64297]
[1779268681625,31.38,77346.1583,0.0,-0.96203,3e-05,6.64297]
[1779268681772,31.38,77346.1583,0.0,-0.96203,3e-05,6.64297]
[1779268682065,31.38,77346.1583,0.0,-0.96202,3e-05,6.64313]
[1779268685548,31.38,77346.8367,0.0,-0.962,3e-05,6.64681]
[1779268685653,31.38,77346.8367,0.0,-0.962,3e-05,6.64681]
[1779268685773,31.38,77346.8367,0.0,-0.962,3e-05,6.64681]
[1779268686091,31.38,77346.8367,0.0,-0.962,3e-05,6.64692]
[1779268687099,31.38,77352.4733,0.0,-0.96181,3e-05,6.6739]
[1779268689435,31.38,77354.5233,0.0,-0.96174,3e-05,6.68389]
[1779268689521,31.38,77354.5233,0.0,-0.96174,3e-05,6.68389]
[1779268689658,31.38,77354.5233,0.0,-0.96174,3e-05,6.68389]
[1779268689772,31.38,77354.5233,0.0,-0.96174,3e-05,6.68389]
[1779268690120,31.38,77354.5233,0.0,-0.96174,3e-05,6.684]
[1779268692134,31.38,77359.7983,0.0,-0.96157,3e-05,6.70933]
[1779268693773,31.38,77362.6317,0.0,-0.96147,3e-05,6.72294]
[1779268694021,31.38,77362.6317,0.0,-0.96147,3e-05,6.72294]
[1779268694147,31.38,77362.6317,0.0,-0.96147,3e-05,6.72299]
[1779268698837,31.38,77360.675,0.0,-0.96154,3e-05,6.71379]
[1779268699022,31.38,77360.675,0.0,-0.96154,3e-05,6.71379]
[1779268699177,31.38,77360.675,0.0,-0.96154,3e-05,6.71379]
[1779268699183,31.38,77360.675,0.0,-0.96154,3e-05,6.71382]
[1779268699272,31.38,77360.675,0.0,-0.96154,3e-05,6.71382]
[1779268705225,31.38,77361.3967,0.0,-0.96151,3e-05,6.7175]
[1779268707835,31.38,77361.8283,0.0,-0.9615,3e-05,6.71965]
[1779268708022,31.38,77361.8283,0.0,-0.9615,3e-05,6.71965]
[1779268708245,31.38,77361.8283,0.0,-0.9615,3e-05,6.7197]
[1779268708265,31.38,77361.8283,0.0,-0.9615,3e-05,6.7197]
[1779268708518,31.38,77361.8283,0.0,-0.9615,3e-05,6.7197]
[1779268714254,31.38,77358.13,0.0,-0.96163,3e-05,6.69987]
[1779268715353,31.38,77358.13,0.0,-0.96163,3e-05,6.69987]
[1779268715524,31.38,77358.13,0.0,-0.96163,3e-05,6.69987]
[1779268721261,31.38,77358.4533,0.0,-0.96162,3e-05,6.70189]
[1779268723165,31.38,77358.3683,0.0,-0.96162,3e-05,6.70155]
[1779268723263,31.38,77357.6283,0.0,-0.96164,3e-05,6.69797]
[1779268723269,31.38,77357.6283,0.0,-0.96164,3e-05,6.69797]
[1779268723589,31.38,77357.6283,0.0,-0.96164,3e-05,6.69797]
[1779268723773,31.38,77357.6283,0.0,-0.96164,3e-05,6.69797]
[1779268724264,31.38,77357.585,0.0,-0.96164,3e-05,6.69773]
[1779268729269,31.38,77357.9367,0.0,-0.96163,3e-05,6.69925]
[1779268730312,31.38,77357.0167,0.0,-0.96166,3e-05,6.69483]
[1779268730522,31.38,77357.0167,0.0,-0.96166,3e-05,6.69483]
[1779268730836,31.38,77357.0167,0.0,-0.96166,3e-05,6.69483]
[1779268731020,31.38,77357.0167,0.0,-0.96166,3e-05,6.69483]
[1779268731121,31.38,77357.0167,0.0,-0.96166,3e-05,6.69479]
[1779268736276,31.38,77358.02,0.0,-0.96163,3e-05,6.69941]
[1779268740610,31.38,77355.75,0.0,-0.96171,3e-05,6.68846]
[1779268740772,31.38,77355.75,0.0,-0.96171,3e-05,6.68846]
[1779268741090,31.38,77355.75,0.0,-0.96171,3e-05,6.68846]
[1779268741273,31.38,77355.75,0.0,-0.96171,3e-05,6.68846]
[1779268741281,31.38,77355.415,0.0,-0.96172,3e-05,6.68685]
[1779268749289,31.38,77355.085,0.0,-0.96173,3e-05,6.68515]
[1779268751070,31.38,77355.4117,0.0,-0.96172,3e-05,6.6867]
[1779268751271,31.38,77355.4117,0.0,-0.96172,3e-05,6.6867]
[1779268751291,31.38,77355.28,0.0,-0.96172,3e-05,6.68606]
[1779268751652,31.38,77355.28,0.0,-0.96172,3e-05,6.68606]
[1779268751771,31.38,77355.28,0.0,-0.96172,3e-05,6.68606]
[1779268752291,31.38,77363.9667,0.0,-0.96144,3e-05,6.72757]
[1779268756272,31.38,77364.2683,0.0,-0.96143,3e-05,6.72877]
[1779268756296,31.38,77366.57,0.0,-0.96135,3e-05,6.73972]
[1779268756520,31.38,77366.57,0.0,-0.96135,3e-05,6.73972]
[1779268756654,31.38,77366.57,0.0,-0.96135,3e-05,6.73972]
[1779268756770,31.38,77366.57,0.0,-0.96135,3e-05,6.73972]
[1779268757297,31.38,77366.3583,0.0,-0.96136,3e-05,6.73861]
[1779268762302,31.38,77367.6367,0.0,-0.96132,3e-05,6.74423]
[1779268764643,31.38,77364.9233,0.0,-0.96141,3e-05,6.73101]
[1779268764773,31.38,77364.9233,0.0,-0.96141,3e-05,6.73101]
[1779268765228,31.38,77364.9233,0.0,-0.96141,3e-05,6.73101]
[1779268765272,31.38,77364.9233,0.0,-0.96141,3e-05,6.73101]
[1779268765305,31.38,77364.9683,0.0,-0.96141,3e-05,6.73114]
[1779268770310,31.38,77364.805,0.0,-0.96142,3e-05,6.72994]
[1779268770401,31.38,77364.805,0.0,-0.96142,3e-05,6.72994]
[1779268770522,31.38,77364.805,0.0,-0.96142,3e-05,6.72994]
[1779268770678,31.38,77364.805,0.0,-0.96142,3e-05,6.72994]
[1779268770772,31.38,77364.805,0.0,-0.96142,3e-05,6.72994]
[1779268771311,31.38,77364.8683,0.0,-0.96143,3e-05,6.72768]
[1779268776316,31.38,77364.4467,0.0,-0.96145,3e-05,6.72568]
[1779268781321,31.38,77364.6133,0.0,-0.96144,3e-05,6.72662]
[1779268784714,31.38,77365.8017,0.0,-0.9614,3e-05,6.73239]
[1779268784769,31.38,77365.8017,0.0,-0.9614,3e-05,6.73239]
[1779268785097,31.38,77365.8017,0.0,-0.9614,3e-05,6.73239]
[1779268785274,31.38,77365.8017,0.0,-0.9614,3e-05,6.73239]
[1779268785351,31.38,77365.915,0.0,-0.9614,3e-05,6.73295]
[1779268790356,31.38,77365.91,0.0,-0.9614,3e-05,6.73301]
[1779268795360,31.38,77366.21,0.0,-0.96139,3e-05,6.73453]
[1779268797031,31.38,77367.2683,0.0,-0.96135,3e-05,6.73962]
[1779268797208,31.38,77367.2683,0.0,-0.96135,3e-05,6.73962]
[1779268797271,31.38,77367.2683,0.0,-0.96135,3e-05,6.73962]
[1779268797310,31.38,77367.2683,0.0,-0.96135,3e-05,6.73962]
[1779268802367,31.38,77371.8583,0.0,-0.9612,3e-05,6.76168]
[1779268803158,31.38,77371.8583,0.0,-0.9612,3e-05,6.76168]
[1779268803272,31.38,77371.8583,0.0,-0.9612,3e-05,6.76168]
[1779268803327,31.38,77371.8583,0.0,-0.9612,3e-05,6.7616]
[1779268803729,31.38,77371.8583,0.0,-0.9612,3e-05,6.7616]
[1779268803771,31.38,77371.8583,0.0,-0.9612,3e-05,6.7616]
[1779268809374,31.38,77373.2983,0.0,-0.96115,3e-05,6.76828]
[1779268809618,31.38,77373.2983,0.0,-0.96115,3e-05,6.76828]
[1779268809774,31.38,77373.2983,0.0,-0.96115,3e-05,6.76828]
[1779268810029,31.38,77373.2983,0.0,-0.96115,3e-05,6.76828]
[1779268810273,31.38,77373.2983,0.0,-0.96115,3e-05,6.76828]
[1779268810375,31.38,77373.4633,0.0,-0.96115,3e-05,6.76903]
[1779268815380,31.38,77372.6717,0.0,-0.96118,3e-05,6.76503]
[1779268820385,31.38,77371.7133,0.0,-0.96121,3e-05,6.76027]
[1779268822236,31.38,77371.7133,0.0,-0.96121,3e-05,6.76025]
[1779268822271,31.38,77371.7133,0.0,-0.96121,3e-05,6.76025]
[1779268822371,31.38,77371.7133,0.0,-0.96121,3e-05,6.76022]
[1779268823026,31.38,77371.7133,0.0,-0.96121,3e-05,6.76022]
[1779268823274,31.38,77371.7133,0.0,-0.96121,3e-05,6.76022]
[1779268824077,31.38,77366.35,0.0,-0.96139,3e-05,6.73448]
[1779268825389,31.38,77362.8,0.0,-0.9615,3e-05,6.71749]
[1779268830378,31.38,77361.7,0.0,-0.96154,3e-05,6.7124]
[1779268830394,31.38,77361.9733,0.0,-0.96153,3e-05,6.71376]
[1779268830523,31.38,77361.9733,0.0,-0.96153,3e-05,6.71376]
[1779268831193,31.38,77361.9733,0.0,-0.96153,3e-05,6.71376]
[1779268831272,31.38,77361.9733,0.0,-0.96153,3e-05,6.71376]
[1779268831343,31.38,77361.9733,0.0,-0.96154,3e-05,6.71134]
[1779268836400,31.38,77361.095,0.0,-0.96157,3e-05,6.70741]
[1779268837854,31.38,77361.095,0.0,-0.96157,3e-05,6.70746]
[1779268838021,31.38,77361.095,0.0,-0.96157,3e-05,6.70746]
[1779268838356,31.38,77361.095,0.0,-0.96157,3e-05,6.70746]
[1779268838402,31.38,77360.22,0.0,-0.9616,3e-05,6.70334]
[1779268838521,31.38,77360.22,0.0,-0.9616,3e-05,6.70334]
[1779268843211,31.38,77364.0033,0.0,-0.96147,3e-05,6.7212]
[1779268848168,31.38,77362.9817,0.0,-0.96151,3e-05,6.71605]
[1779268848272,31.38,77362.9817,0.0,-0.96151,3e-05,6.71605]
[1779268848374,31.38,77362.9817,0.0,-0.96151,3e-05,6.71599]
[1779268848763,31.38,77362.9817,0.0,-0.96151,3e-05,6.71599]
[1779268848771,31.38,77362.9817,0.0,-0.96151,3e-05,6.71599]
[1779268854418,31.38,77362.2333,0.0,-0.96154,3e-05,6.71205]
[1779268858036,31.38,77362.2333,0.0,-0.96154,3e-05,6.71189]
[1779268858271,31.38,77362.2333,0.0,-0.96154,3e-05,6.71189]
[1779268858316,31.38,77362.2333,0.0,-0.96154,3e-05,6.71186]
[1779268858710,31.38,77362.2333,0.0,-0.96154,3e-05,6.71186]
[1779268858771,31.38,77362.2333,0.0,-0.96154,3e-05,6.71186]
[1779268860330,31.38,77359.62,0.0,-0.96163,3e-05,6.69929]
[1779268865429,31.38,77357.1367,0.0,-0.96171,3e-05,6.68765]
[1779268871408,31.38,77357.1533,0.0,-0.9617,3e-05,6.68827]
[1779268871817,31.38,77357.1533,0.0,-0.9617,3e-05,6.68827]
[1779268872022,31.38,77357.1533,0.0,-0.9617,3e-05,6.68827]
[1779268872436,31.38,77356.0033,0.0,-0.96174,3e-05,6.68287]
[1779268872842,31.38,77356.0033,0.0,-0.96174,3e-05,6.68287]
[1779268873023,31.38,77356.0033,0.0,-0.96174,3e-05,6.68287]
[1779268877770,31.38,77355.6933,0.0,-0.96175,3e-05,6.68188]
[1779268878020,31.38,77355.6933,0.0,-0.96175,3e-05,6.68188]
[1779268883447,31.38,77355.1,0.0,-0.96176,3e-05,6.67966]
[1779268885407,31.38,77355.085,0.0,-0.96176,3e-05,6.67969]
[1779268885449,31.38,77354.8,0.0,-0.96177,3e-05,6.67844]
[1779268885521,31.38,77354.8,0.0,-0.96177,3e-05,6.67844]
[1779268888452,31.38,77354.8217,0.0,-0.96177,3e-05,6.67885]
[1779268889862,31.38,77354.8217,0.0,-0.96177,3e-05,6.67885]
[1779268890023,31.38,77354.8217,0.0,-0.96177,3e-05,6.67885]
[1779268895458,31.38,77353.98,0.0,-0.9618,3e-05,6.67273]
[1779268900463,31.38,77353.715,0.0,-0.96181,3e-05,6.67151]
[1779268906469,31.38,77353.3783,0.0,-0.96182,3e-05,6.66997]
[1779268911474,31.38,77353.2,0.0,-0.96183,3e-05,6.66918]
[1779268914774,31.38,77353.3183,0.0,-0.96183,3e-05,6.66978]
[1779268915116,31.38,77353.3183,0.0,-0.96183,3e-05,6.66978]
[1779268915271,31.38,77353.3183,0.0,-0.96183,3e-05,6.66978]
[1779268915367,31.38,77353.3183,0.0,-0.96183,3e-05,6.66978]
[1779268920482,31.38,77354.0133,0.0,-0.9618,3e-05,6.67314]
[1779268925487,31.38,77354.8883,0.0,-0.96177,3e-05,6.67733]
[1779268929086,31.38,77354.9133,0.0,-0.96177,3e-05,6.67745]
[1779268929270,31.38,77354.9133,0.0,-0.96177,3e-05,6.67745]
[1779268930492,31.38,77359.9817,0.0,-0.96161,3e-05,6.70161]
[1779268930736,31.38,77359.9817,0.0,-0.96161,3e-05,6.70161]
[1779268930774,31.38,77359.9817,0.0,-0.96161,3e-05,6.70161]
[1779268931493,31.38,77359.36,0.0,-0.96163,3e-05,6.6986]
[1779268934722,31.38,77361.38,0.0,-0.96156,3e-05,6.70825]
[1779268934769,31.38,77361.38,0.0,-0.96156,3e-05,6.70825]
[1779268940502,31.38,77365.0783,0.0,-0.96144,3e-05,6.72618]
[1779268941029,31.38,77365.0783,0.0,-0.96144,3e-05,6.72618]
[1779268941271,31.38,77365.0783,0.0,-0.96144,3e-05,6.72618]
[1779268942020,31.38,77365.0783,0.0,-0.96144,3e-05,6.72621]
[1779268942271,31.38,77365.0783,0.0,-0.96144,3e-05,6.72621]
[1779268942372,31.38,77365.0783,0.0,-0.96144,3e-05,6.72624]
[1779268947509,31.38,77366.7567,0.0,-0.96138,3e-05,6.7344]
[1779268951513,31.38,77370.5517,0.0,-0.96127,3e-05,6.75014]
[1779268954537,31.38,77373.31,0.0,-0.96118,3e-05,6.76334]
[1779268954775,31.38,77373.31,0.0,-0.96118,3e-05,6.76334]
[1779268960139,31.38,77375.0933,0.0,-0.96112,3e-05,6.77172]
[1779268960281,31.38,77375.0933,0.0,-0.96112,3e-05,6.77172]
[1779268960539,31.38,77375.0933,0.0,-0.96112,3e-05,6.77167]
[1779268960769,31.38,77375.0933,0.0,-0.96112,3e-05,6.77167]
[1779268961523,31.38,77376.9017,0.0,-0.96106,3e-05,6.78034]
[1779268966528,31.38,77377.2117,0.0,-0.96105,3e-05,6.78152]
[1779268971533,31.38,77380.0933,0.0,-0.96096,3e-05,6.79508]
[1779268976538,31.38,77380.9933,0.0,-0.96093,3e-05,6.79898]
[1779268978459,31.38,77382.5783,0.0,-0.96088,3e-05,6.80655]
[1779268978522,31.38,77382.5783,0.0,-0.96088,3e-05,6.80655]
[1779268983545,31.38,77384.0383,0.0,-0.96083,3e-05,6.81295]
[1779268989229,31.38,77385.15,0.0,-0.9608,3e-05,6.81762]
[1779268990516,31.38,77385.15,0.0,-0.9608,3e-05,6.81762]
[1779268990773,31.38,77385.1933,0.0,-0.9608,3e-05,6.81771]
[1779268992774,31.38,77385.7033,0.0,-0.96078,3e-05,6.81994]
[1779268993021,31.38,77385.7033,0.0,-0.96078,3e-05,6.81994]
[1779268993257,31.38,77385.7033,0.0,-0.96078,3e-05,6.81981]
[1779268999561,31.37,77385.9617,0.0,-0.96078,3e-05,6.82032]
[1779269002389,31.37,77385.96,0.0,-0.96078,3e-05,6.82019]
[1779269002518,31.37,77385.96,0.0,-0.96078,3e-05,6.82019]
[1779269006305,31.37,77387.4867,0.0,-0.96074,3e-05,6.82693]
[1779269006520,31.37,77387.4867,0.0,-0.96074,3e-05,6.82693]
[1779269006568,31.37,77391.0867,0.0,-0.96062,3e-05,6.84424]
[1779269007503,31.37,77391.0867,0.0,-0.96062,3e-05,6.84424]
[1779269007519,31.37,77391.0867,0.0,-0.96062,3e-05,6.84424]
[1779269012581,31.37,77390.3,0.0,-0.96066,3e-05,6.837]
[1779269012773,31.37,77390.3,0.0,-0.96066,3e-05,6.837]
[1779269013282,31.37,77390.3,0.0,-0.96066,3e-05,6.837]
[1779269013521,31.37,77390.3,0.0,-0.96066,3e-05,6.837]
[1779269013575,31.37,77386.0117,0.0,-0.96081,3e-05,6.81609]
[1779269019439,31.37,77383.2183,0.0,-0.96091,3e-05,6.80168]
[1779269024474,31.37,77382.8233,0.0,-0.96093,3e-05,6.7988]
[1779269029591,31.37,77381.405,0.0,-0.96098,3e-05,6.79102]
[1779269031537,31.37,77381.405,0.0,-0.96098,3e-05,6.79084]
[1779269031770,31.37,77381.585,0.0,-0.96098,3e-05,6.79153]
[1779269034910,31.37,77381.3333,0.0,-0.96099,3e-05,6.78979]
[1779269035020,31.37,77381.3333,0.0,-0.96099,3e-05,6.78979]
[1779269035550,31.37,77381.3333,0.0,-0.96099,3e-05,6.78971]
[1779269036559,31.37,77369.0183,0.0,-0.9614,3e-05,6.73032]
[1779269037841,31.37,77366.6167,0.0,-0.96148,3e-05,6.71874]
[1779269038023,31.37,77366.6167,0.0,-0.96148,3e-05,6.71874]
[1779269038600,31.37,77365.0717,0.0,-0.96153,3e-05,6.71128]
[1779269043605,31.37,77363.0483,0.0,-0.9616,3e-05,6.70137]
[1779269048610,31.37,77360.9433,0.0,-0.96167,3e-05,6.69118]
[1779269050716,31.37,77360.385,0.0,-0.96169,3e-05,6.68847]
[1779269050769,31.37,77360.385,0.0,-0.96169,3e-05,6.68847]
[1779269056618,31.37,77359.0483,0.0,-0.96173,3e-05,6.68203]
[1779269061623,31.37,77358.185,0.0,-0.96176,3e-05,6.67791]
[1779269066628,31.37,77357.54,0.0,-0.96178,3e-05,6.67485]
[1779269071633,31.37,77356.5867,0.0,-0.96183,3e-05,6.6679]
[1779269076639,31.37,77356.135,0.0,-0.96184,3e-05,6.66584]
[1779269081644,31.37,77355.46,0.0,-0.96186,3e-05,6.66275]
[1779269086649,31.37,77355.105,0.0,-0.96187,3e-05,6.6612]
[1779269093656,31.37,77354.46,0.0,-0.96189,3e-05,6.65835]
[1779269094900,31.37,77354.4567,0.0,-0.96189,3e-05,6.65837]
[1779269095019,31.37,77354.4567,0.0,-0.96189,3e-05,6.65837]
[1779269098430,31.37,77354.2333,0.0,-0.9619,3e-05,6.65741]
[1779269098524,31.37,77354.2333,0.0,-0.9619,3e-05,6.65741]
[1779269098527,31.37,77354.2333,0.0,-0.9619,3e-05,6.65744]
[1779269103666,31.37,77354.1183,0.0,-0.9619,3e-05,6.65707]
[1779269108671,31.37,77353.5083,0.0,-0.96192,3e-05,6.65436]
[1779269113676,31.37,77353.415,0.0,-0.96192,3e-05,6.65412]
[1779269118681,31.37,77353.2067,0.0,-0.96193,3e-05,6.65333]
[1779269123117,31.37,77353.2017,0.0,-0.96193,3e-05,6.65347]
[1779269123270,31.37,77353.2017,0.0,-0.96193,3e-05,6.65347]
[1779269123686,31.37,77361.985,0.0,-0.96164,3e-05,6.6954]
[1779269128691,31.37,77360.76,0.0,-0.96168,3e-05,6.68944]
[1779269133052,31.37,77361.0517,0.0,-0.96168,3e-05,6.6883]
[1779269133270,31.37,77361.0517,0.0,-0.96168,3e-05,6.6883]
[1779269136241,31.37,77361.4183,0.0,-0.96167,3e-05,6.69001]
[1779269136272,31.37,77361.4183,0.0,-0.96167,3e-05,6.69001]
[1779269136699,31.37,77361.57,0.0,-0.96167,3e-05,6.69072]
[1779269141704,31.37,77362.165,0.0,-0.96165,3e-05,6.69345]
[1779269147710,31.37,77361.7067,0.0,-0.96166,3e-05,6.69112]
[1779269153371,31.37,77362.1833,0.0,-0.96165,3e-05,6.69327]
[1779269158406,31.37,77362.2733,0.0,-0.96165,3e-05,6.69358]
[1779269163443,31.37,77363.2617,0.0,-0.96162,3e-05,6.69816]
[1779269167532,31.37,77361.6967,0.0,-0.96167,3e-05,6.69061]
[1779269173512,31.37,77359.475,0.0,-0.96174,3e-05,6.67995]
[1779269177541,31.37,77352.0417,0.0,-0.96198,3e-05,6.64463]
[1779269178321,31.37,77352.0417,0.0,-0.96198,3e-05,6.64463]
[1779269178526,31.37,77352.0417,0.0,-0.96198,3e-05,6.64463]
[1779269178533,31.37,77352.0417,0.0,-0.96198,3e-05,6.6447]
[1779269183583,31.37,77351.345,0.0,-0.962,3e-05,6.64169]
[1779269188617,31.37,77352.0017,0.0,-0.96198,3e-05,6.64511]
[1779269193654,31.37,77352.3817,0.0,-0.96198,3e-05,6.64473]
[1779269198687,31.37,77353.735,0.0,-0.96193,3e-05,6.65141]
[1779269203722,31.37,77353.1533,0.0,-0.96195,3e-05,6.64886]
[1779269208758,31.37,77353.1717,0.0,-0.96195,3e-05,6.64918]
[1779269214777,31.37,77353.015,0.0,-0.96195,3e-05,6.64873]
[1779269219782,31.37,77354.3167,0.0,-0.96191,3e-05,6.65515]
[1779269223786,31.37,77349.3633,0.0,-0.96207,3e-05,6.63181]
[1779269228791,31.37,77349.9733,0.0,-0.96205,3e-05,6.63508]
[1779269233796,31.37,77349.9333,0.0,-0.96204,3e-05,6.63524]
[1779269238771,31.37,77348.985,0.0,-0.96207,3e-05,6.63102]
[1779269243806,31.37,77349.6867,0.0,-0.96205,3e-05,6.6348]
[1779269250813,31.37,77349.725,0.0,-0.96204,3e-05,6.63548]
[1779269254772,31.37,77350.7767,0.0,-0.96202,3e-05,6.63823]
[1779269256211,31.37,77351.5783,0.0,-0.96199,3e-05,6.64216]
[1779269256270,31.37,77351.5783,0.0,-0.96199,3e-05,6.64216]
[1779269256819,31.37,77351.5633,0.0,-0.96199,3e-05,6.64215]
[1779269261824,31.37,77352.96,0.0,-0.96195,3e-05,6.64904]
[1779269266829,31.37,77352.43,0.0,-0.96196,3e-05,6.64676]
[1779269271834,31.37,77351.88,0.0,-0.96198,3e-05,6.64441]
[1779269276643,31.38,77352.5717,0.0,-0.96195,3e-05,6.6479]
[1779269276771,31.38,77352.5717,0.0,-0.96195,3e-05,6.6479]
[1779269279842,31.38,77365.725,0.0,-0.96152,3e-05,6.71083]
[1779269282847,31.37,77370.8933,0.0,-0.96135,3e-05,6.73541]
[1779269283848,31.37,77391.99,0.0,-0.96065,3e-05,6.83704]
[1779269284849,31.37,77405.71,0.0,-0.96018,3e-05,6.90349]
[1779269287852,31.37,77411.935,0.0,-0.95998,3e-05,6.93282]
[1779269292856,31.37,77414.4833,0.0,-0.95991,3e-05,6.94321]
[1779269295859,31.37,77410.0783,0.0,-0.96007,3e-05,6.92043]
[1779269300008,31.37,77411.8933,0.0,-0.96002,3e-05,6.92772]
[1779269300022,31.37,77411.8933,0.0,-0.96002,3e-05,6.92772]
[1779269300197,31.37,77411.8933,0.0,-0.96002,3e-05,6.92772]
[1779269300270,31.37,77411.8933,0.0,-0.96002,3e-05,6.92772]
[1779269300864,31.36,77412.0517,0.0,-0.96001,3e-05,6.9281]
[1779269306455,31.36,77412.1617,0.0,-0.96002,3e-05,6.92664]
[1779269310874,31.36,77406.4867,0.0,-0.96023,3e-05,6.89693]
[1779269313673,31.36,77407.2483,0.0,-0.96022,3e-05,6.89743]
[1779269313772,31.36,77407.2483,0.0,-0.96022,3e-05,6.89743]
[1779269313872,31.36,77407.2483,0.0,-0.96023,3e-05,6.89707]
[1779269314164,31.36,77407.2483,0.0,-0.96023,3e-05,6.89707]
[1779269314272,31.36,77407.2483,0.0,-0.96023,3e-05,6.89707]
[1779269315879,31.36,77414.9083,0.0,-0.95997,3e-05,6.93378]
[1779269320701,31.35,77417.235,0.0,-0.9599,3e-05,6.9435]
[1779269320771,31.35,77417.235,0.0,-0.9599,3e-05,6.9435]
[1779269320778,31.35,77417.235,0.0,-0.9599,3e-05,6.9435]
[1779269320803,31.35,77417.235,0.0,-0.95991,3e-05,6.94308]
[1779269321021,31.35,77417.235,0.0,-0.95991,3e-05,6.94308]
[1779269327604,31.35,77418.98,0.0,-0.95987,3e-05,6.94864]
[1779269332896,31.35,77420.885,0.0,-0.95982,3e-05,6.95581]
[1779269338194,31.34,77422.2183,0.0,-0.95979,3e-05,6.96014]
[1779269338201,31.34,77422.2183,0.0,-0.95979,3e-05,6.96014]
[1779269338274,31.34,77422.2183,0.0,-0.95979,3e-05,6.96014]
[1779269338902,31.34,77422.555,0.0,-0.95978,3e-05,6.96135]
[1779269344724,31.34,77423.7033,0.0,-0.95976,3e-05,6.9643]
[1779269347145,31.34,77423.2083,0.0,-0.95978,3e-05,6.96096]
[1779269347147,31.34,77423.2083,0.0,-0.95978,3e-05,6.96096]
[1779269347272,31.34,77423.2083,0.0,-0.95978,3e-05,6.96096]
[1779269347911,31.34,77423.5167,0.0,-0.95977,3e-05,6.96203]
[1779269354796,31.33,77424.5933,0.0,-0.95976,3e-05,6.96418]
[1779269356408,31.33,77424.5933,0.0,-0.95976,3e-05,6.96372]
[1779269356457,31.33,77424.5933,0.0,-0.95976,3e-05,6.96372]
[1779269356523,31.33,77424.5933,0.0,-0.95976,3e-05,6.96372]
[1779269356810,31.33,77424.5933,0.0,-0.95977,3e-05,6.96326]
[1779269361844,31.33,77426.22,0.0,-0.95973,3e-05,6.96898]
[1779269366880,31.32,77430.63,0.0,-0.95959,3e-05,6.98831]
[1779269367327,31.32,77430.63,0.0,-0.95959,3e-05,6.98831]
[1779269367334,31.32,77430.63,0.0,-0.95959,3e-05,6.98831]
[1779269367525,31.32,77430.63,0.0,-0.95959,3e-05,6.98831]
[1779269367887,31.32,77430.63,0.0,-0.9596,3e-05,6.98779]
[1779269368894,31.32,77435.715,0.0,-0.95942,3e-05,7.01238]
[1779269369465,31.32,77435.715,0.0,-0.95942,3e-05,7.01238]
[1779269374936,31.32,77437.385,0.0,-0.9594,3e-05,7.01491]
[1779269377690,31.32,77437.7333,0.0,-0.9594,3e-05,7.01558]
[1779269377771,31.32,77437.7333,0.0,-0.9594,3e-05,7.01558]
[1779269377873,31.31,77437.7333,0.0,-0.9594,3e-05,7.01505]
[1779269382946,31.31,77440.495,0.0,-0.95932,3e-05,7.0261]
[1779269384948,31.31,77445.905,0.0,-0.95914,3e-05,7.05178]
[1779269385201,31.31,77445.905,0.0,-0.95914,3e-05,7.05178]
[1779269385273,31.31,77445.905,0.0,-0.95914,3e-05,7.05178]
[1779269385295,31.31,77445.905,0.0,-0.95914,3e-05,7.05178]
[1779269385525,31.31,77445.905,0.0,-0.95914,3e-05,7.05178]
[1779269385949,31.31,77446.2133,0.0,-0.95914,3e-05,7.05272]
[1779269388952,31.31,77441.4217,0.0,-0.95932,3e-05,7.02724]
[1779269390580,31.31,77440.6833,0.0,-0.95935,3e-05,7.02305]
[1779269390773,31.31,77440.6833,0.0,-0.95935,3e-05,7.02305]
[1779269392956,31.3,77435.48,0.0,-0.95954,3e-05,6.99575]
[1779269393206,31.3,77435.48,0.0,-0.95954,3e-05,6.99575]
[1779269393270,31.3,77435.48,0.0,-0.95954,3e-05,6.99575]
[1779269393957,31.3,77434.035,0.0,-0.95959,3e-05,6.98813]
[1779269399889,31.3,77432.8967,0.0,-0.95964,3e-05,6.98061]
[1779269400029,31.3,77432.7633,0.0,-0.95965,3e-05,6.97902]
[1779269405969,31.29,77432.7583,0.0,-0.95967,3e-05,6.97621]
[1779269410974,31.29,77431.655,0.0,-0.95973,3e-05,6.96851]
[1779269415979,31.29,77430.8933,0.0,-0.95977,3e-05,6.96255]
[1779269419922,31.29,77431.2983,0.0,-0.95977,3e-05,6.96325]
[1779269419982,31.29,77431.2983,0.0,-0.95977,3e-05,6.96325]
[1779269419983,31.29,77430.8383,0.0,-0.95979,3e-05,6.96055]
[1779269420024,31.29,77430.8383,0.0,-0.95979,3e-05,6.96055]
[1779269425989,31.28,77429.6667,0.0,-0.95984,3e-05,6.95222]
[1779269427100,31.28,77427.3433,0.0,-0.95993,3e-05,6.94039]
[1779269427157,31.28,77427.3433,0.0,-0.95993,3e-05,6.94039]
[1779269427272,31.28,77427.3433,0.0,-0.95993,3e-05,6.94039]
[1779269427991,31.28,77427.2767,0.0,-0.95993,3e-05,6.93966]
[1779269432996,31.28,77427.995,0.0,-0.95993,3e-05,6.93871]
[1779269435311,31.28,77429.875,0.0,-0.95988,3e-05,6.94618]
[1779269435429,31.28,77429.875,0.0,-0.95988,3e-05,6.94618]
[1779269435522,31.28,77429.875,0.0,-0.95988,3e-05,6.94618]
[1779269435998,31.27,77431.0483,0.0,-0.95984,3e-05,6.95154]
[1779269436999,31.27,77435.6583,0.0,-0.95969,3e-05,6.97381]
[1779269442004,31.27,77439.545,0.0,-0.95957,3e-05,6.99069]
[1779269444007,31.27,77444.805,0.0,-0.9594,3e-05,7.0157]
[1779269444273,31.27,77444.805,0.0,-0.9594,3e-05,7.0157]
[1779269444442,31.27,77444.805,0.0,-0.9594,3e-05,7.0157]
[1779269444521,31.27,77444.805,0.0,-0.9594,3e-05,7.0157]
[1779269445008,31.27,77445.4667,0.0,-0.95938,3e-05,7.01846]
[1779269451014,31.26,77449.095,0.0,-0.95927,3e-05,7.03324]
[1779269451929,31.26,77449.095,0.0,-0.95927,3e-05,7.03324]
[1779269451936,31.26,77449.095,0.0,-0.95927,3e-05,7.03324]
[1779269452015,31.26,77449.615,0.0,-0.95926,3e-05,7.03527]
[1779269452022,31.26,77449.615,0.0,-0.95926,3e-05,7.03527]
[1779269453016,31.26,77449.7933,0.0,-0.95926,3e-05,7.03561]
[1779269458021,31.26,77452.3867,0.0,-0.95919,3e-05,7.04571]
[1779269459932,31.26,77452.6333,0.0,-0.95918,3e-05,7.04637]
[1779269460024,31.26,77452.6333,0.0,-0.95918,3e-05,7.04637]
[1779269465028,31.25,77455.1333,0.0,-0.95912,3e-05,7.05538]
[1779269469746,31.25,77455.755,0.0,-0.95912,3e-05,7.05617]
[1779269469772,31.25,77455.755,0.0,-0.95912,3e-05,7.05617]
[1779269469840,31.25,77455.755,0.0,-0.95912,3e-05,7.05617]
[1779269470027,31.25,77455.755,0.0,-0.95912,3e-05,7.05617]
[1779269470033,31.25,77457.2233,0.0,-0.95907,3e-05,7.06289]
[1779269474338,31.24,77459.475,0.0,-0.95901,3e-05,7.07174]
[1779269474528,31.24,77459.475,0.0,-0.95901,3e-05,7.07174]
[1779269478773,31.24,77461.1717,0.0,-0.95896,4e-05,7.07776]
[1779269478874,31.24,77461.1717,0.0,-0.95897,4e-05,7.07715]
[1779269481046,31.24,77470.0783,0.0,-0.95867,4e-05,7.12037]
[1779269481362,31.24,77470.0783,0.0,-0.95867,4e-05,7.12037]
[1779269481521,31.24,77470.0783,0.0,-0.95867,4e-05,7.12037]
[1779269487051,31.23,77470.7017,0.0,-0.95867,4e-05,7.1194]
[1779269487447,31.23,77470.7017,0.0,-0.95867,4e-05,7.1194]
[1779269487470,31.23,77470.7017,0.0,-0.95867,4e-05,7.1194]
[1779269487532,31.23,77470.7017,0.0,-0.95867,4e-05,7.1194]
[1779269488052,31.23,77470.56,0.0,-0.95868,4e-05,7.11802]
[1779269491751,31.23,77470.71,0.0,-0.95871,4e-05,7.11344]
[1779269492756,31.23,77483.4683,0.0,-0.95827,4e-05,7.17674]
[1779269494807,31.23,77484.8967,0.0,-0.95822,4e-05,7.18316]
[1779269495022,31.23,77484.8967,0.0,-0.95822,4e-05,7.18316]
[1779269495301,31.22,77485.4283,0.0,-0.95821,4e-05,7.18506]
[1779269495520,31.22,77485.4283,0.0,-0.95821,4e-05,7.18506]
[1779269495778,31.22,77485.4283,0.0,-0.95821,4e-05,7.18427]
[1779269499806,31.22,77489.5917,0.0,-0.95809,4e-05,7.20207]
[1779269504841,31.21,77492.1317,0.0,-0.95803,4e-05,7.21084]
[1779269505648,31.21,77492.1317,0.0,-0.95803,4e-05,7.21084]
[1779269505770,31.21,77492.1317,0.0,-0.95803,4e-05,7.21084]
[1779269510883,31.21,77489.6967,0.0,-0.95815,4e-05,7.19375]
[1779269515918,31.2,77488.1717,0.0,-0.95823,4e-05,7.18219]
[1779269519839,31.2,77484.92,0.0,-0.95836,4e-05,7.16357]
[1779269520023,31.2,77484.92,0.0,-0.95836,4e-05,7.16357]
[1779269520322,31.2,77484.92,0.0,-0.95837,4e-05,7.16283]
[1779269520521,31.2,77484.92,0.0,-0.95837,4e-05,7.16283]
[1779269520953,31.2,77484.92,0.0,-0.95837,4e-05,7.16211]
[1779269525987,31.19,77483.15,0.0,-0.95846,4e-05,7.14961]
[1779269530017,31.19,77478.34,0.0,-0.95865,4e-05,7.1227]
[1779269530380,31.19,77478.34,0.0,-0.95865,4e-05,7.1227]
[1779269530520,31.19,77478.34,0.0,-0.95865,4e-05,7.1227]
[1779269534170,31.18,77479.5433,0.0,-0.95863,4e-05,7.12606]
[1779269534272,31.18,77479.5433,0.0,-0.95863,4e-05,7.12606]
[1779269535052,31.18,77479.5433,0.0,-0.95863,4e-05,7.12538]
[1779269537498,31.18,77480.875,0.0,-0.95859,4e-05,7.1307]
[1779269537521,31.18,77480.875,0.0,-0.95859,4e-05,7.1307]
[1779269541094,31.18,77472.1267,0.0,-0.95892,4e-05,7.08438]
[1779269546109,31.17,77469.825,0.0,-0.95902,4e-05,7.06993]
[1779269549327,31.17,77468.4933,0.0,-0.95908,4e-05,7.06157]
[1779269549520,31.17,77468.4933,0.0,-0.95908,4e-05,7.06157]
[1779269550031,31.17,77468.4933,0.0,-0.95908,4e-05,7.06157]
[1779269550113,31.17,77468.1083,0.0,-0.9591,3e-05,7.05909]
[1779269550272,31.17,77468.1083,0.0,-0.9591,3e-05,7.05909]
[1779269556119,31.16,77469.7233,0.0,-0.95908,4e-05,7.0613]
[1779269556561,31.16,77469.7233,0.0,-0.95908,4e-05,7.0613]
[1779269556771,31.16,77469.7233,0.0,-0.95908,4e-05,7.0613]
[1779269564127,31.16,77470.5933,0.0,-0.95908,4e-05,7.06108]
[1779269566768,31.16,77470.2617,0.0,-0.9591,4e-05,7.05831]
[1779269566823,31.16,77470.2617,0.0,-0.9591,4e-05,7.05831]
[1779269567020,31.16,77470.2617,0.0,-0.9591,4e-05,7.05831]
[1779269567095,31.16,77470.2617,0.0,-0.9591,4e-05,7.05776]
[1779269571847,31.15,77467.0517,0.0,-0.95923,3e-05,7.0396]
[1779269571892,31.15,77467.0517,0.0,-0.95923,3e-05,7.0396]
[1779269572022,31.15,77467.0517,0.0,-0.95923,3e-05,7.0396]
[1779269572123,31.15,77467.0517,0.0,-0.95924,3e-05,7.03907]
[1779269577141,31.15,77467.1917,0.0,-0.95925,3e-05,7.03716]
[1779269582146,31.14,77466.3433,0.0,-0.9593,3e-05,7.03036]
[1779269583427,31.14,77465.1633,0.0,-0.95934,3e-05,7.02398]
[1779269583520,31.14,77465.1633,0.0,-0.95934,3e-05,7.02398]
[1779269583953,31.14,77465.1633,0.0,-0.95934,3e-05,7.02398]
[1779269584030,31.14,77465.1633,0.0,-0.95934,3e-05,7.02398]
[1779269584047,31.14,77465.1633,0.0,-0.95935,3e-05,7.02348]
[1779269589153,31.14,77466.1233,0.0,-0.95933,3e-05,7.02573]
[1779269591543,31.14,77466.985,0.0,-0.95931,3e-05,7.02902]
[1779269591771,31.14,77466.985,0.0,-0.95931,3e-05,7.02902]
[1779269592790,31.14,77466.985,0.0,-0.95931,3e-05,7.02851]
[1779269593022,31.14,77466.985,0.0,-0.95931,3e-05,7.02851]
[1779269593045,31.14,77466.985,0.0,-0.95931,3e-05,7.02798]
[1779269595704,31.13,77469.66,0.0,-0.95923,3e-05,7.04028]
[1779269595773,31.13,77469.66,0.0,-0.95923,3e-05,7.04028]
[1779269601165,31.13,77470.6367,0.0,-0.95922,3e-05,7.04199]
[1779269602930,31.13,77470.265,0.0,-0.95923,3e-05,7.03962]
[1779269603018,31.13,77470.265,0.0,-0.95923,3e-05,7.03962]
[1779269603313,31.13,77470.265,0.0,-0.95924,3e-05,7.0391]
[1779269603521,31.13,77470.265,0.0,-0.95924,3e-05,7.0391]
[1779269604168,31.13,77470.1317,0.0,-0.95925,3e-05,7.03792]
[1779269609173,31.12,77469.68,0.0,-0.95928,3e-05,7.03312]
[1779269611373,31.12,77469.7883,0.0,-0.9593,3e-05,7.03011]
[1779269611520,31.12,77469.7883,0.0,-0.9593,3e-05,7.03011]
[1779269615833,31.12,77468.92,0.0,-0.95934,3e-05,7.0238]
[1779269616023,31.12,77468.92,0.0,-0.95934,3e-05,7.0238]
[1779269616125,31.12,77468.92,0.0,-0.95935,3e-05,7.0233]
[1779269618800,31.12,77469.2733,0.0,-0.95934,3e-05,7.02408]
[1779269619020,31.12,77469.2733,0.0,-0.95934,3e-05,7.02408]
[1779269625189,31.11,77468.69,0.0,-0.95938,3e-05,7.01778]
[1779269626887,31.11,77468.2083,0.0,-0.9594,3e-05,7.01491]
[1779269627020,31.11,77468.2083,0.0,-0.9594,3e-05,7.01491]
[1779269627653,31.11,77468.2083,0.0,-0.95941,3e-05,7.01444]
[1779269627772,31.11,77468.2083,0.0,-0.95941,3e-05,7.01444]
[1779269628192,31.11,77467.8783,0.0,-0.95942,3e-05,7.01233]
[1779269633198,31.11,77467.7567,0.0,-0.95944,3e-05,7.00939]
[1779269636388,31.11,77467.4333,0.0,-0.95946,3e-05,7.00639]
[1779269638103,31.1,77467.2217,0.0,-0.95948,3e-05,7.00488]
[1779269638272,31.1,77467.2217,0.0,-0.95948,3e-05,7.00443]
[1779269644209,31.1,77466.61,0.0,-0.95953,3e-05,6.99768]
[1779269647045,31.1,77466.745,0.0,-0.95953,3e-05,6.99747]
[1779269647270,31.1,77466.745,0.0,-0.95953,3e-05,6.99703]
[1779269647793,31.1,77466.745,0.0,-0.95953,3e-05,6.99703]
[1779269648030,31.1,77466.745,0.0,-0.95953,3e-05,6.99703]
[1779269648119,31.1,77466.745,0.0,-0.95953,3e-05,6.99659]
[1779269651602,31.09,77465.4833,0.0,-0.95959,3e-05,6.98903]
[1779269651771,31.09,77465.4833,0.0,-0.95959,3e-05,6.98903]
[1779269657222,31.09,77464.2717,0.0,-0.95965,3e-05,6.98052]
[1779269662955,31.09,77463.7767,0.0,-0.95968,3e-05,6.97561]
[1779269663960,31.09,77463.7767,0.0,-0.95968,3e-05,6.97561]
[1779269664019,31.09,77463.7767,0.0,-0.95968,3e-05,6.97561]
[1779269664814,31.09,77463.7767,0.0,-0.95968,3e-05,6.97521]
[1779269665022,31.09,77463.7767,0.0,-0.95968,3e-05,6.97521]
[1779269665123,31.09,77463.7767,0.0,-0.95969,3e-05,6.97482]
[1779269669702,31.08,77461.2483,0.0,-0.95979,3e-05,6.96075]
[1779269669769,31.08,77461.2483,0.0,-0.95979,3e-05,6.96075]
[1779269675039,31.08,77460.6567,0.0,-0.95984,3e-05,6.95307]
[1779269676916,31.08,77461.0567,0.0,-0.95982,3e-05,6.95468]
[1779269677022,31.08,77461.0567,0.0,-0.95982,3e-05,6.95468]
[1779269677122,31.08,77461.0567,0.0,-0.95983,3e-05,6.95433]
[1779269678769,31.08,77461.0567,0.0,-0.95983,3e-05,6.95398]
[1779269681082,31.08,77455.5933,0.0,-0.96002,3e-05,6.92598]
[1779269682395,31.08,77453.0017,0.0,-0.96012,3e-05,6.91288]
[1779269682535,31.08,77453.0017,0.0,-0.96012,3e-05,6.91288]
[1779269683096,31.08,77453.0017,0.0,-0.96012,3e-05,6.91258]
[1779269688130,31.07,77452.23,0.0,-0.96016,3e-05,6.90731]
[1779269690607,31.07,77454.2033,0.0,-0.96009,3e-05,6.91644]
[1779269690770,31.07,77454.2033,0.0,-0.96009,3e-05,6.91644]
[1779269693941,31.07,77454.5517,0.0,-0.96009,3e-05,6.91724]
[1779269694021,31.07,77454.5517,0.0,-0.96009,3e-05,6.91724]
[1779269694174,31.07,77454.5517,0.0,-0.96009,3e-05,6.91689]
[1779269694334,31.07,77454.5517,0.0,-0.96009,3e-05,6.91689]
[1779269694526,31.07,77454.5517,0.0,-0.96009,3e-05,6.91689]
[1779269696187,31.07,77459.5117,0.0,-0.95992,3e-05,6.94074]
[1779269701223,31.07,77459.395,0.0,-0.95994,3e-05,6.93846]
[1779269703538,31.07,77459.7483,0.0,-0.95993,3e-05,6.93952]
[1779269703771,31.07,77459.7483,0.0,-0.95993,3e-05,6.93952]
[1779269704244,31.07,77459.7483,0.0,-0.95993,3e-05,6.93917]
[1779269704375,31.07,77459.7483,0.0,-0.95993,3e-05,6.93917]
[1779269704523,31.07,77459.7483,0.0,-0.95993,3e-05,6.93917]
[1779269710275,31.06,77463.33,0.0,-0.95983,3e-05,6.95474]
[1779269711372,31.06,77463.15,0.0,-0.95983,3e-05,6.95348]
[1779269711522,31.06,77463.15,0.0,-0.95983,3e-05,6.95348]
[1779269712277,31.06,77461.11,0.0,-0.95991,3e-05,6.94303]
[1779269713114,31.06,77461.11,0.0,-0.95991,3e-05,6.94303]
[1779269713270,31.06,77461.11,0.0,-0.95991,3e-05,6.94303]
[1779269718591,31.06,77460.4333,0.0,-0.95994,3e-05,6.93799]
[1779269721031,31.06,77459.895,0.0,-0.95997,3e-05,6.93433]
[1779269721271,31.06,77459.895,0.0,-0.95997,3e-05,6.93433]
[1779269721286,31.06,77460.0417,0.0,-0.95997,3e-05,6.93473]
[1779269721950,31.06,77460.0417,0.0,-0.95997,3e-05,6.93473]
[1779269722027,31.06,77460.0417,0.0,-0.95997,3e-05,6.93473]
[1779269727292,31.06,77460.355,0.0,-0.95997,3e-05,6.9343]
[1779269727944,31.06,77460.355,0.0,-0.95997,3e-05,6.9343]
[1779269728021,31.06,77460.355,0.0,-0.95997,3e-05,6.9343]
[1779269728123,31.06,77460.355,0.0,-0.95997,3e-05,6.93398]
[1779269729188,31.06,77460.355,0.0,-0.95997,3e-05,6.93398]
[1779269729272,31.06,77460.355,0.0,-0.95997,3e-05,6.93398]
[1779269733916,31.05,77459.435,0.0,-0.96003,3e-05,6.92531]
[1779269734021,31.05,77459.435,0.0,-0.96003,3e-05,6.92531]
[1779269734088,31.05,77459.435,0.0,-0.96003,3e-05,6.92501]
[1779269735295,31.05,77459.435,0.0,-0.96003,3e-05,6.92501]
[1779269735523,31.05,77459.505,0.0,-0.96003,3e-05,6.92504]
[1779269741306,31.05,77458.3283,0.0,-0.96008,3e-05,6.91745]
[1779269743684,31.05,77458.88,0.0,-0.96007,3e-05,6.91958]
[1779269748590,31.05,77459.58,0.0,-0.96005,3e-05,6.92152]
[1779269748771,31.05,77459.58,0.0,-0.96005,3e-05,6.92152]
[1779269749314,31.05,77459.515,0.0,-0.96006,3e-05,6.92089]
[1779269749607,31.05,77459.515,0.0,-0.96006,3e-05,6.92089]
[1779269749774,31.05,77459.515,0.0,-0.96006,3e-05,6.92089]
[1779269755320,31.04,77459.4733,0.0,-0.96007,3e-05,6.91887]
[1779269756007,31.04,77459.4733,0.0,-0.96007,3e-05,6.91887]
[1779269756022,31.04,77459.4733,0.0,-0.96007,3e-05,6.91887]
[1779269756109,31.04,77459.4733,0.0,-0.96008,3e-05,6.91858]
[1779269757209,31.04,77459.4733,0.0,-0.96008,3e-05,6.91858]
[1779269757274,31.04,77459.4733,0.0,-0.96008,3e-05,6.91858]
[1779269760814,31.04,77455.3717,0.0,-0.96022,3e-05,6.89723]
[1779269766390,31.04,77452.7717,0.0,-0.96032,3e-05,6.88289]
[1779269766521,31.04,77452.7717,0.0,-0.96032,3e-05,6.88289]
[1779269767332,31.04,77453.115,0.0,-0.96031,3e-05,6.88434]
[1779269767807,31.04,77453.115,0.0,-0.96031,3e-05,6.88434]
[1779269768022,31.04,77453.115,0.0,-0.96031,3e-05,6.88434]
[1779269773333,31.04,77452.3467,0.0,-0.96035,3e-05,6.87936]
[1779269773525,31.04,77452.57,0.0,-0.96034,3e-05,6.88022]
[1779269774495,31.04,77450.8667,0.0,-0.9604,3e-05,6.87161]
[1779269774528,31.04,77450.8667,0.0,-0.9604,3e-05,6.87161]
[1779269775340,31.04,77450.1767,0.0,-0.96043,3e-05,6.86799]
[1779269777342,31.04,77445.5983,0.0,-0.96059,3e-05,6.8451]
[1779269777982,31.04,77445.5983,0.0,-0.96059,3e-05,6.8451]
[1779269778027,31.04,77445.5983,0.0,-0.96059,3e-05,6.8451]
[1779269779344,31.04,77438.305,0.0,-0.96084,3e-05,6.80911]
[1779269781947,31.04,77441.0433,0.0,-0.96075,3e-05,6.82224]
[1779269782023,31.04,77441.0433,0.0,-0.96075,3e-05,6.82224]
[1779269782095,31.03,77441.0433,0.0,-0.96075,3e-05,6.82205]
[1779269782894,31.03,77441.0433,0.0,-0.96075,3e-05,6.82205]
[1779269783023,31.03,77441.0433,0.0,-0.96075,3e-05,6.82205]
[1779269784349,31.03,77449.1433,0.0,-0.96047,3e-05,6.8614]
[1779269789354,31.03,77449.5283,0.0,-0.96047,3e-05,6.86227]
[1779269791068,31.03,77449.5467,0.0,-0.96047,3e-05,6.86215]
[1779269791272,31.03,77449.5467,0.0,-0.96047,3e-05,6.86215]
[1779269791356,31.03,77449.5633,0.0,-0.96048,3e-05,6.85952]
[1779269792387,31.03,77450.8517,0.0,-0.96044,3e-05,6.86564]
[1779269792524,31.03,77450.8517,0.0,-0.96044,3e-05,6.86564]
[1779269798363,31.03,77453.1567,0.0,-0.96037,3e-05,6.87562]
[1779269803368,31.03,77454.2933,0.0,-0.96034,3e-05,6.88006]
[1779269806714,31.03,77454.3267,0.0,-0.96034,3e-05,6.87953]
[1779269806770,31.03,77454.3267,0.0,-0.96034,3e-05,6.87953]
[1779269807372,31.03,77453.5867,0.0,-0.96037,3e-05,6.87566]
[1779269807596,31.03,77453.5867,0.0,-0.96037,3e-05,6.87566]
[1779269807771,31.03,77453.5867,0.0,-0.96037,3e-05,6.87566]
[1779269813378,31.03,77451.8267,0.0,-0.96044,3e-05,6.86569]
[1779269815536,31.02,77451.49,0.0,-0.96046,3e-05,6.86362]
[1779269815771,31.02,77451.49,0.0,-0.96046,3e-05,6.86362]
[1779269816381,31.02,77451.5083,0.0,-0.96046,3e-05,6.8635]
[1779269816890,31.02,77451.5083,0.0,-0.96046,3e-05,6.8635]
[1779269817028,31.02,77451.5083,0.0,-0.96046,3e-05,6.8635]
[1779269818383,31.02,77448.59,0.0,-0.96056,3e-05,6.84877]
[1779269822099,31.02,77448.4483,0.0,-0.96057,3e-05,6.84753]
[1779269822277,31.02,77448.4483,0.0,-0.96057,3e-05,6.84753]
[1779269827783,31.02,77450.1117,0.0,-0.96052,3e-05,6.8546]
[1779269828030,31.02,77450.1117,0.0,-0.96052,3e-05,6.8546]
[1779269833148,31.02,77449.7167,0.0,-0.96054,3e-05,6.8515]
[1779269835162,31.02,77452.7733,0.0,-0.96044,3e-05,6.86609]
[1779269835492,31.02,77452.7733,0.0,-0.96044,3e-05,6.86609]
[1779269835522,31.02,77452.7733,0.0,-0.96044,3e-05,6.86609]
[1779269837175,31.02,77456.0333,0.0,-0.96033,3e-05,6.88168]
[1779269840346,31.02,77456.76,0.0,-0.96031,3e-05,6.88478]
[1779269845218,31.02,77457.4983,0.0,-0.96029,3e-05,6.8872]
[1779269845273,31.02,77457.4983,0.0,-0.96029,3e-05,6.8872]
[1779269846239,31.02,77459.8733,0.0,-0.96021,3e-05,6.8984]
[1779269849482,31.01,77460.03,0.0,-0.96021,3e-05,6.89839]
[1779269851647,31.01,77460.03,0.0,-0.96023,3e-05,6.89536]
[1779269851775,31.01,77460.03,0.0,-0.96023,3e-05,6.89536]
[1779269854295,31.01,77463.1317,0.0,-0.96013,3e-05,6.90984]
[1779269854918,31.01,77463.1317,0.0,-0.96013,3e-05,6.90984]
[1779269855021,31.01,77463.1317,0.0,-0.96013,3e-05,6.90984]
[1779269856421,31.01,77472.23,0.0,-0.95982,3e-05,6.95424]
[1779269856770,31.01,77472.23,0.0,-0.95982,3e-05,6.95424]
[1779269857316,31.01,77472.23,0.0,-0.95982,3e-05,6.95389]
[1779269861073,31.01,77472.61,0.0,-0.95982,3e-05,6.95472]
[1779269861272,31.01,77472.61,0.0,-0.95982,3e-05,6.95472]
[1779269866379,31.01,77472.375,0.0,-0.95984,3e-05,6.95148]
[1779269871413,31.0,77472.59,0.0,-0.95985,3e-05,6.95083]
[1779269874696,31.0,77472.295,0.0,-0.95986,3e-05,6.94835]
[1779269874780,31.0,77472.295,0.0,-0.95986,3e-05,6.94835]
[1779269877418,31.0,77475.6333,0.0,-0.95975,3e-05,6.96422]
[1779269878775,31.0,77475.5167,0.0,-0.95976,3e-05,6.96291]
[1779269879443,31.0,77475.795,0.0,-0.95975,3e-05,6.96394]
[1779269884448,31.0,77474.7133,0.0,-0.95981,3e-05,6.95677]
[1779269888205,31.0,77472.3117,0.0,-0.9599,3e-05,6.94385]
[1779269888270,31.0,77472.3117,0.0,-0.9599,3e-05,6.94385]
[1779269893457,30.99,77471.6783,0.0,-0.95993,3e-05,6.93877]
[1779269895513,30.99,77472.0133,0.0,-0.95992,3e-05,6.93979]
[1779269895521,30.99,77472.0133,0.0,-0.95992,3e-05,6.93979]
[1779269896210,30.99,77472.0133,0.0,-0.95992,3e-05,6.93979]
[1779269896272,30.99,77472.0133,0.0,-0.95992,3e-05,6.93979]
[1779269896353,30.99,77472.0133,0.0,-0.95993,3e-05,6.93947]
[1779269901465,30.99,77474.9517,0.0,-0.95984,3e-05,6.95245]
[1779269904671,30.99,77475.2333,0.0,-0.95983,3e-05,6.95283]
[1779269904773,30.99,77475.2333,0.0,-0.95983,3e-05,6.95283]
[1779269907961,30.99,77474.755,0.0,-0.95986,3e-05,6.94944]
[1779269913477,30.98,77474.8333,0.0,-0.95988,3e-05,6.9453]
[1779269918482,30.98,77475.8633,0.0,-0.95986,3e-05,6.94876]
[1779269923487,30.98,77475.0283,0.0,-0.9599,3e-05,6.94298]
[1779269926392,30.98,77474.485,0.0,-0.95992,3e-05,6.93965]
[1779269926523,30.98,77474.79,0.0,-0.95991,3e-05,6.94084]
[1779269926875,30.98,77474.79,0.0,-0.95991,3e-05,6.94084]
[1779269927021,30.98,77474.79,0.0,-0.95991,3e-05,6.94084]
[1779269927491,30.98,77475.48,0.0,-0.95989,3e-05,6.94394]
[1779269932496,30.97,77474.17,0.0,-0.95995,3e-05,6.93586]
[1779269935815,30.97,77475.9633,0.0,-0.95989,3e-05,6.94381]
[1779269936023,30.97,77475.9633,0.0,-0.95989,3e-05,6.94381]
[1779269939343,30.97,77475.0933,0.0,-0.95993,3e-05,6.93856]
[1779269939350,30.97,77475.0933,0.0,-0.95993,3e-05,6.93823]
[1779269939519,30.97,77475.0933,0.0,-0.95993,3e-05,6.93823]
[1779269940321,30.97,77475.0933,0.0,-0.95993,3e-05,6.93823]
[1779269940521,30.97,77475.0933,0.0,-0.95994,3e-05,6.93788]
[1779269941505,30.97,77479.9117,0.0,-0.95977,3e-05,6.96148]
[1779269945835,30.97,77478.74,0.0,-0.95982,3e-05,6.95427]
[1779269946030,30.97,77478.74,0.0,-0.95982,3e-05,6.95427]
[1779269946739,30.97,77478.74,0.0,-0.95982,3e-05,6.95427]
[1779269946772,30.97,77478.74,0.0,-0.95982,3e-05,6.95427]
[1779269946834,30.97,77478.74,0.0,-0.95982,3e-05,6.95394]
[1779269952516,30.96,77478.94,0.0,-0.95983,3e-05,6.95291]
[1779269954518,30.96,77473.2983,0.0,-0.96003,3e-05,6.92427]
[1779269954911,30.96,77473.2983,0.0,-0.96003,3e-05,6.92427]
[1779269955022,30.96,77473.2983,0.0,-0.96003,3e-05,6.92427]
[1779269960383,30.96,77473.0467,0.0,-0.96005,3e-05,6.92187]
[1779269960523,30.96,77473.0467,0.0,-0.96005,3e-05,6.92187]
[1779269960524,30.96,77472.6683,0.0,-0.96006,3e-05,6.91943]
[1779269965529,30.96,77472.5767,0.0,-0.96008,3e-05,6.91758]
[1779269967198,30.96,77472.5733,0.0,-0.96008,3e-05,6.91729]
[1779269967292,30.96,77472.5733,0.0,-0.96008,3e-05,6.91729]
[1779269968532,30.96,77467.91,0.0,-0.96024,3e-05,6.89371]
[1779269971175,30.96,77468.16,0.0,-0.96024,3e-05,6.89447]
[1779269971271,30.96,77468.16,0.0,-0.96024,3e-05,6.89447]
[1779269971322,30.96,77468.16,0.0,-0.96025,3e-05,6.8917]
[1779269975319,30.96,77470.4183,0.0,-0.96018,3e-05,6.90237]
[1779269975521,30.96,77470.4183,0.0,-0.96018,3e-05,6.90237]
[1779269981198,30.95,77470.3967,0.0,-0.96019,3e-05,6.90052]
[1779269987550,30.95,77471.1983,0.0,-0.96018,3e-05,6.90274]
[1779269989265,30.95,77471.1983,0.0,-0.96018,3e-05,6.90249]
[1779269989521,30.95,77471.1983,0.0,-0.96018,3e-05,6.90249]
[1779269990050,30.95,77471.2967,0.0,-0.96018,3e-05,6.90273]
[1779269990270,30.95,77471.2967,0.0,-0.96018,3e-05,6.90273]
[1779269990372,30.95,77471.2967,0.0,-0.96018,3e-05,6.90248]
[1779269995558,30.95,77471.8567,0.0,-0.96017,3e-05,6.904]
[1779269998817,30.95,77471.8633,0.0,-0.96017,3e-05,6.90328]
[1779269999021,30.95,77471.8633,0.0,-0.96017,3e-05,6.90328]
[1779270004567,30.95,77475.71,0.0,-0.96005,3e-05,6.92071]
[1779270008058,30.94,77475.71,0.0,-0.96006,3e-05,6.91988]
[1779270008271,30.94,77475.71,0.0,-0.96006,3e-05,6.91988]
[1779270008665,30.94,77475.71,0.0,-0.96006,3e-05,6.91957]
[1779270008773,30.94,77475.71,0.0,-0.96006,3e-05,6.91957]
[1779270009395,30.94,77475.71,0.0,-0.96006,3e-05,6.91925]
[1779270010401,30.94,77481.0933,0.0,-0.95988,3e-05,6.94567]
[1779270015437,30.94,77485.1733,0.0,-0.95975,3e-05,6.96425]
[1779270020472,30.94,77488.34,0.0,-0.95965,3e-05,6.97818]
[1779270021270,30.94,77488.34,0.0,-0.95965,3e-05,6.97818]
[1779270021522,30.94,77488.34,0.0,-0.95965,3e-05,6.97818]
[1779270027521,30.93,77485.84,0.0,-0.95976,3e-05,6.96329]
[1779270030629,30.93,77486.0333,0.0,-0.95976,3e-05,6.96322]
[1779270036805,30.93,77486.64,0.0,-0.95976,3e-05,6.96167]
[1779270037022,30.93,77486.64,0.0,-0.95976,3e-05,6.96167]
[1779270037792,30.93,77486.64,0.0,-0.95977,3e-05,6.96133]
[1779270038020,30.93,77486.64,0.0,-0.95977,3e-05,6.96133]
[1779270038601,30.93,77487.6167,0.0,-0.95974,3e-05,6.96585]
[1779270044607,30.93,77487.2183,0.0,-0.95976,3e-05,6.9618]
[1779270050613,30.92,77488.2417,0.0,-0.95974,3e-05,6.96488]
[1779270055618,30.92,77487.2583,0.0,-0.95979,3e-05,6.95829]
[1779270056761,30.92,77487.03,0.0,-0.9598,3e-05,6.95682]
[1779270056773,30.92,77487.03,0.0,-0.9598,3e-05,6.95682]
[1779270062625,30.92,77485.665,0.0,-0.95986,3e-05,6.94809]
[1779270064534,30.92,77485.665,0.0,-0.95986,3e-05,6.94809]
[1779270064772,30.92,77485.4933,0.0,-0.95987,3e-05,6.9466]
[1779270065769,30.92,77485.4233,0.0,-0.95988,3e-05,6.94594]
[1779270066020,30.92,77485.4233,0.0,-0.95988,3e-05,6.94594]
[1779270066629,30.92,77485.2383,0.0,-0.95988,3e-05,6.94471]
[1779270071634,30.91,77485.03,0.0,-0.9599,3e-05,6.94215]
[1779270074611,30.91,77485.52,0.0,-0.95989,3e-05,6.94428]
[1779270074770,30.91,77486.2467,0.0,-0.95987,3e-05,6.94728]
[1779270081644,30.91,77487.1783,0.0,-0.95985,3e-05,6.94971]
[1779270086649,30.91,77490.3617,0.0,-0.95975,3e-05,6.96392]
[1779270091654,30.9,77492.275,0.0,-0.95971,3e-05,6.96922]
[1779270095849,30.9,77495.3367,0.0,-0.95961,3e-05,6.98307]
[1779270096025,30.9,77495.3367,0.0,-0.95961,3e-05,6.98307]
[1779270096758,30.9,77495.5067,0.0,-0.95961,3e-05,6.98355]
[1779270096773,30.9,77495.5067,0.0,-0.95961,3e-05,6.98355]
[1779270097660,30.9,77495.4983,0.0,-0.95961,3e-05,6.98314]
[1779270102665,30.9,77494.22,0.0,-0.95967,3e-05,6.97495]
[1779270107670,30.9,77492.9367,0.0,-0.95973,3e-05,6.96681]
[1779270110669,30.9,77492.9367,0.0,-0.95973,3e-05,6.96681]
[1779270110773,30.89,77491.9983,0.0,-0.95977,3e-05,6.96112]
[1779270114677,30.89,77487.13,0.0,-0.95995,3e-05,6.93561]
[1779270115519,30.89,77487.13,0.0,-0.95995,3e-05,6.93561]
[1779270115772,30.89,77487.13,0.0,-0.95995,3e-05,6.93532]
[1779270116679,30.89,77480.735,0.0,-0.96017,3e-05,6.90331]
[1779270116934,30.89,77480.735,0.0,-0.96017,3e-05,6.90331]
[1779270117023,30.89,77480.735,0.0,-0.96017,3e-05,6.90331]
[1779270117680,30.89,77479.6833,0.0,-0.96021,3e-05,6.89787]
[1779270122685,30.89,77478.6783,0.0,-0.96025,3e-05,6.89179]
[1779270128691,30.89,77478.745,0.0,-0.96026,3e-05,6.89083]
[1779270131137,30.89,77478.97,0.0,-0.96025,3e-05,6.89151]
[1779270131272,30.89,77478.97,0.0,-0.96025,3e-05,6.89151]
[1779270133724,30.89,77482.1133,0.0,-0.96015,3e-05,6.90642]
[1779270133771,30.89,77482.1133,0.0,-0.96015,3e-05,6.90642]
[1779270134697,30.89,77482.5633,0.0,-0.96014,3e-05,6.90841]
[1779270135894,30.89,77482.5633,0.0,-0.96014,3e-05,6.90841]
[1779270137825,30.89,77482.435,0.0,-0.96014,3e-05,6.90729]
[1779270138021,30.89,77482.435,0.0,-0.96014,3e-05,6.90729]
[1779270143706,30.88,77482.4633,0.0,-0.96016,3e-05,6.90575]
[1779270144252,30.88,77482.4633,0.0,-0.96016,3e-05,6.90575]
[1779270144268,30.88,77482.4633,0.0,-0.96016,3e-05,6.90575]
[1779270146119,30.88,77481.13,0.0,-0.9602,3e-05,6.89868]
[1779270146272,30.88,77481.13,0.0,-0.9602,3e-05,6.89868]
[1779270146709,30.88,77481.13,0.0,-0.96021,3e-05,6.89846]
[1779270149770,30.88,77481.0917,0.0,-0.96021,3e-05,6.89759]
[1779270150028,30.88,77481.0917,0.0,-0.96021,3e-05,6.89759]
[1779270156719,30.88,77480.0317,0.0,-0.96027,3e-05,6.88832]
[1779270157625,30.88,77480.0317,0.0,-0.96027,3e-05,6.88832]
[1779270157770,30.88,77480.0467,0.0,-0.96027,3e-05,6.88819]
[1779270158745,30.88,77479.8467,0.0,-0.96028,3e-05,6.88699]
[1779270158775,30.88,77479.8467,0.0,-0.96028,3e-05,6.88699]
[1779270159465,30.88,77479.8467,0.0,-0.96028,3e-05,6.88679]
[1779270164727,30.88,77480.16,0.0,-0.96028,3e-05,6.8873]
[1779270169732,30.88,77480.365,0.0,-0.96028,3e-05,6.88729]
[1779270169999,30.88,77480.365,0.0,-0.96028,3e-05,6.88729]
[1779270175578,30.87,77480.59,0.0,-0.96028,3e-05,6.88717]
[1779270178599,30.87,77475.895,0.0,-0.96045,3e-05,6.86345]
[1779270179242,30.87,77475.895,0.0,-0.96045,3e-05,6.86345]
[1779270179274,30.87,77475.895,0.0,-0.96045,3e-05,6.86345]
[1779270179606,30.87,77475.895,0.0,-0.96045,3e-05,6.86338]
[1779270180743,30.87,77463.0833,0.0,-0.96089,3e-05,6.80015]
[1779270186655,30.87,77466.19,0.0,-0.96078,3e-05,6.81496]
[1779270191690,30.87,77468.48,0.0,-0.96071,3e-05,6.82571]
[1779270196726,30.87,77471.5667,0.0,-0.96061,3e-05,6.8403]
[1779270201760,30.87,77473.7467,0.0,-0.96054,3e-05,6.85034]
[1779270207770,30.87,77476.4217,0.0,-0.96045,3e-05,6.86259]
[1779270212775,30.87,77477.8417,0.0,-0.96042,3e-05,6.86627]
[1779270214776,30.87,77478.1,0.0,-0.96042,3e-05,6.86738]
[1779270219782,30.86,77483.725,0.0,-0.96023,3e-05,6.89397]
[1779270221787,30.86,77479.425,0.0,-0.96038,3e-05,6.87227]
[1779270222595,30.86,77479.425,0.0,-0.96038,3e-05,6.87227]
[1779270222774,30.86,77479.425,0.0,-0.96038,3e-05,6.87227]
[1779270222788,30.86,77478.6017,0.0,-0.96041,3e-05,6.86802]
[1779270228036,30.86,77478.965,0.0,-0.9604,3e-05,6.86912]
[1779270229795,30.86,77471.6583,0.0,-0.96066,3e-05,6.83258]
[1779270230773,30.86,77471.6583,0.0,-0.96066,3e-05,6.83258]
[1779270230859,30.86,77471.9917,0.0,-0.96065,3e-05,6.83411]
[1779270231019,30.86,77471.9917,0.0,-0.96065,3e-05,6.83411]
[1779270231797,30.86,77473.1533,0.0,-0.96061,3e-05,6.83972]
[1779270236802,30.86,77473.015,0.0,-0.96062,3e-05,6.83841]
[1779270238526,30.86,77473.0117,0.0,-0.96062,3e-05,6.83827]
[1779270238771,30.86,77473.0117,0.0,-0.96062,3e-05,6.83827]
[1779270248814,30.86,77474.57,0.0,-0.96058,3e-05,6.84457]
[1779270249632,30.86,77474.57,0.0,-0.96058,3e-05,6.84457]
[1779270249769,30.86,77474.57,0.0,-0.96058,3e-05,6.84457]
[1779270254820,30.86,77475.5267,0.0,-0.96055,3e-05,6.8485]
[1779270257027,30.86,77475.0083,0.0,-0.96057,3e-05,6.84566]
[1779270257273,30.86,77475.0083,0.0,-0.96057,3e-05,6.84566]
[1779270257744,30.86,77475.0083,0.0,-0.96057,3e-05,6.84566]
[1779270257772,30.86,77475.0083,0.0,-0.96057,3e-05,6.84566]
[1779270257823,30.86,77474.755,0.0,-0.96058,3e-05,6.84428]
[1779270263755,30.86,77475.8233,0.0,-0.96054,3e-05,6.84901]
[1779270266952,30.86,77476.4117,0.0,-0.96053,3e-05,6.85121]
[1779270267029,30.86,77476.4117,0.0,-0.96053,3e-05,6.85121]
[1779270267097,30.86,77476.4117,0.0,-0.96053,3e-05,6.85121]
[1779270267270,30.86,77476.4117,0.0,-0.96053,3e-05,6.85121]
[1779270269835,30.85,77476.5167,0.0,-0.96053,3e-05,6.8513]
[1779270274840,30.85,77476.5383,0.0,-0.96055,3e-05,6.8482]
[1779270276072,30.85,77476.9683,0.0,-0.96053,3e-05,6.85018]
[1779270276270,30.85,77476.9683,0.0,-0.96053,3e-05,6.85018]
[1779270276277,30.85,77476.9683,0.0,-0.96053,3e-05,6.85018]
[1779270276523,30.85,77476.9683,0.0,-0.96053,3e-05,6.85018]
[1779270276842,30.85,77477.1417,0.0,-0.96053,3e-05,6.8509]
[1779270281847,30.85,77477.4367,0.0,-0.96052,3e-05,6.85164]
[1779270282647,30.85,77477.4367,0.0,-0.96052,3e-05,6.85164]
[1779270282776,30.85,77477.4367,0.0,-0.96052,3e-05,6.85164]
[1779270282830,30.85,77477.4367,0.0,-0.96052,3e-05,6.85152]
[1779270282866,30.85,77477.4367,0.0,-0.96052,3e-05,6.85152]
[1779270283021,30.85,77477.4367,0.0,-0.96052,3e-05,6.85152]
[1779270288856,30.85,77476.155,0.0,-0.96057,3e-05,6.84442]
[1779270291080,30.85,77476.56,0.0,-0.96056,3e-05,6.84615]
[1779270291275,30.85,77476.56,0.0,-0.96056,3e-05,6.84615]
[1779270291322,30.85,77476.56,0.0,-0.96056,3e-05,6.84615]
[1779270291525,30.85,77476.56,0.0,-0.96056,3e-05,6.84615]
[1779270291626,30.85,77476.56,0.0,-0.96056,3e-05,6.84602]
[1779270296865,30.85,77478.615,0.0,-0.9605,3e-05,6.85545]
[1779270301870,30.85,77476.53,0.0,-0.96057,3e-05,6.84444]
[1779270303036,30.85,77476.53,0.0,-0.96057,3e-05,6.84444]
[1779270303273,30.85,77476.53,0.0,-0.96057,3e-05,6.84444]
[1779270303289,30.85,77476.53,0.0,-0.96057,3e-05,6.84444]
[1779270303534,30.85,77476.53,0.0,-0.96057,3e-05,6.84444]
[1779270303611,30.85,77476.53,0.0,-0.96057,3e-05,6.84419]
[1779270308880,30.85,77473.61,0.0,-0.96068,3e-05,6.82934]
[1779270315884,30.85,77471.7433,0.0,-0.96075,3e-05,6.81938]
[1779270318740,30.85,77470.0817,0.0,-0.96081,3e-05,6.81104]
[1779270318773,30.85,77470.0817,0.0,-0.96081,3e-05,6.81104]
[1779270318873,30.85,77470.0817,0.0,-0.96081,3e-05,6.81098]
[1779270318975,30.85,77470.0817,0.0,-0.96081,3e-05,6.81098]
[1779270319024,30.85,77470.0817,0.0,-0.96081,3e-05,6.81098]
[1779270325894,30.85,77465.18,0.0,-0.96098,3e-05,6.78651]
[1779270329655,30.85,77465.155,0.0,-0.96098,3e-05,6.78634]
[1779270330140,30.85,77465.155,0.0,-0.96098,3e-05,6.78634]
[1779270330274,30.85,77465.155,0.0,-0.96098,3e-05,6.78634]
[1779270330327,30.85,77465.155,0.0,-0.96098,3e-05,6.78634]
[1779270330523,30.85,77465.155,0.0,-0.96098,3e-05,6.78634]
[1779270330663,30.85,77465.155,0.0,-0.96098,3e-05,6.78642]
[1779270331670,30.85,77450.1833,0.0,-0.9615,3e-05,6.71074]
[1779270336705,30.85,77446.8783,0.0,-0.9616,3e-05,6.69515]
[1779270337198,30.85,77446.8783,0.0,-0.9616,3e-05,6.69515]
[1779270337271,30.85,77446.8783,0.0,-0.9616,3e-05,6.69515]
[1779270337363,30.85,77446.8783,0.0,-0.9616,3e-05,6.69515]
[1779270337524,30.85,77446.8783,0.0,-0.9616,3e-05,6.69515]
[1779270337906,30.85,77445.1883,0.0,-0.96166,3e-05,6.68705]
[1779270342911,30.85,77442.7267,0.0,-0.96174,3e-05,6.67574]
[1779270348789,30.85,77441.8083,0.0,-0.96176,3e-05,6.67216]
[1779270354466,30.85,77439.515,0.0,-0.96184,3e-05,6.66168]
[1779270354526,30.85,77439.515,0.0,-0.96184,3e-05,6.66168]
[1779270354630,30.85,77439.515,0.0,-0.96184,3e-05,6.66168]
[1779270354774,30.85,77439.515,0.0,-0.96184,3e-05,6.66168]
[1779270354844,30.85,77439.515,0.0,-0.96183,3e-05,6.662]
[1779270360873,30.85,77437.2317,0.0,-0.9619,3e-05,6.65196]
[1779270363321,30.85,77436.595,0.0,-0.96192,3e-05,6.6492]
[1779270363521,30.85,77436.595,0.0,-0.96192,3e-05,6.6492]
[1779270363823,30.85,77436.595,0.0,-0.96192,3e-05,6.6492]
[1779270363894,30.85,77436.595,0.0,-0.96192,3e-05,6.64932]
[1779270364021,30.85,77436.595,0.0,-0.96192,3e-05,6.64932]
[1779270365908,30.85,77443.4817,0.0,-0.96169,3e-05,6.683]
[1779270370204,30.85,77442.1567,0.0,-0.96173,3e-05,6.67711]
[1779270370273,30.85,77442.1567,0.0,-0.96173,3e-05,6.67711]
[1779270376254,30.85,77444.8117,0.0,-0.96163,3e-05,6.69066]
[1779270381951,30.86,77449.9367,0.0,-0.96146,3e-05,6.71627]
[1779270386142,30.86,77449.0433,0.0,-0.96149,3e-05,6.7122]
[1779270386279,30.86,77449.0433,0.0,-0.96149,3e-05,6.7122]
[1779270386320,30.86,77449.0433,0.0,-0.96149,3e-05,6.7122]
[1779270386522,30.86,77449.0433,0.0,-0.96149,3e-05,6.7122]
[1779270386956,30.86,77448.3317,0.0,-0.96151,3e-05,6.70882]
[1779270391961,30.86,77446.0783,0.0,-0.96159,3e-05,6.69583]
[1779270396965,30.86,77443.0133,0.0,-0.96169,3e-05,6.68151]
[1779270400776,30.86,77440.9067,0.0,-0.96176,3e-05,6.67168]
[1779270400869,30.86,77440.9067,0.0,-0.96176,3e-05,6.67183]
[1779270401024,30.86,77440.9067,0.0,-0.96176,3e-05,6.67183]
[1779270401109,30.86,77440.9067,0.0,-0.96176,3e-05,6.67183]
[1779270401271,30.86,77440.9067,0.0,-0.96176,3e-05,6.67183]
[1779270401970,30.86,77440.2667,0.0,-0.96178,3e-05,6.66887]
[1779270406975,30.86,77439.025,0.0,-0.96182,3e-05,6.66361]
[1779270408375,30.86,77439.0967,0.0,-0.96181,3e-05,6.66411]
[1779270408527,30.86,77439.0967,0.0,-0.96181,3e-05,6.66411]
[1779270408577,30.86,77439.0967,0.0,-0.96181,3e-05,6.66411]
[1779270408774,30.86,77439.0967,0.0,-0.96181,3e-05,6.66411]
[1779270408875,30.86,77439.0967,0.0,-0.96181,3e-05,6.66427]
[1779270413982,30.86,77435.8033,0.0,-0.96192,3e-05,6.64916]
[1779270418987,30.86,77435.355,0.0,-0.96193,3e-05,6.64789]
[1779270423992,30.86,77435.8867,0.0,-0.9619,3e-05,6.65135]
[1779270428997,30.87,77435.3967,0.0,-0.96191,3e-05,6.64987]
[1779270429419,30.87,77435.3967,0.0,-0.96191,3e-05,6.64987]
[1779270429527,30.87,77435.3967,0.0,-0.96191,3e-05,6.64987]
[1779270429714,30.87,77435.3967,0.0,-0.96191,3e-05,6.64987]
[1779270429773,30.87,77435.3967,0.0,-0.96191,3e-05,6.64987]
[1779270429874,30.87,77435.3967,0.0,-0.96191,3e-05,6.65003]
[1779270433001,30.87,77441.7383,0.0,-0.96169,3e-05,6.68123]
[1779270433057,30.87,77441.7383,0.0,-0.96169,3e-05,6.68123]
[1779270433273,30.87,77441.7383,0.0,-0.96169,3e-05,6.68123]
[1779270434054,30.87,77444.8333,0.0,-0.96159,3e-05,6.69638]
[1779270434272,30.87,77444.8333,0.0,-0.96159,3e-05,6.69638]
[1779270435003,30.87,77446.1367,0.0,-0.96155,3e-05,6.70282]
[1779270438008,30.87,77450.3617,0.0,-0.9614,3e-05,6.72363]
[1779270441512,30.87,77452.97,0.0,-0.96131,3e-05,6.7365]
[1779270441529,30.87,77452.97,0.0,-0.96131,3e-05,6.7365]
[1779270446589,30.87,77457.4767,0.0,-0.96116,3e-05,6.75863]
[1779270446690,30.87,77457.4767,0.0,-0.96116,3e-05,6.75863]
[1779270446777,30.87,77457.4767,0.0,-0.96116,3e-05,6.75863]
[1779270446875,30.87,77457.4767,0.0,-0.96116,3e-05,6.75861]
[1779270448021,30.87,77461.9617,0.0,-0.96101,3e-05,6.78056]
[1779270449022,30.87,77467.865,0.0,-0.96081,3e-05,6.80949]
[1779270449206,30.87,77467.865,0.0,-0.96081,3e-05,6.80949]
[1779270449278,30.87,77467.865,0.0,-0.96081,3e-05,6.80949]
[1779270450741,30.87,77468.9667,0.0,-0.96077,3e-05,6.81483]
[1779270450770,30.87,77468.9667,0.0,-0.96077,3e-05,6.81483]
[1779270450843,30.87,77468.9667,0.0,-0.96077,3e-05,6.81473]
[1779270456029,30.87,77471.9683,0.0,-0.96068,3e-05,6.82651]
[1779270456067,30.87,77471.9683,0.0,-0.96068,3e-05,6.82651]
[1779270456272,30.87,77471.9683,0.0,-0.96068,3e-05,6.82651]
[1779270462035,30.86,77474.0967,0.0,-0.96062,3e-05,6.83632]
[1779270462258,30.86,77474.0967,0.0,-0.96062,3e-05,6.83632]
[1779270465038,30.86,77464.455,0.0,-0.96095,3e-05,6.78853]
[1779270465986,30.86,77464.455,0.0,-0.96095,3e-05,6.78853]
[1779270466023,30.86,77464.455,0.0,-0.96095,3e-05,6.78853]
[1779270466039,30.86,77456.5733,0.0,-0.96122,3e-05,6.74991]
[1779270466343,30.86,77456.5733,0.0,-0.96122,3e-05,6.74991]
[1779270466519,30.86,77456.5733,0.0,-0.96122,3e-05,6.74991]
[1779270472045,30.86,77459.82,0.0,-0.96111,3e-05,6.76581]
[1779270474342,30.86,77460.3933,0.0,-0.96109,3e-05,6.7686]
[1779270474526,30.86,77460.3933,0.0,-0.96109,3e-05,6.7686]
[1779270474715,30.86,77460.3933,0.0,-0.96109,3e-05,6.7686]
[1779270474772,30.86,77460.3933,0.0,-0.96109,3e-05,6.7686]
[1779270474813,30.86,77460.3933,0.0,-0.96109,3e-05,6.76859]
[1779270479052,30.86,77451.025,0.0,-0.9614,3e-05,6.72282]
[1779270479368,30.86,77451.025,0.0,-0.9614,3e-05,6.72282]
[1779270479520,30.86,77451.025,0.0,-0.9614,3e-05,6.72282]
[1779270480053,30.86,77450.1333,0.0,-0.96143,3e-05,6.71854]
[1779270480101,30.86,77450.1333,0.0,-0.96143,3e-05,6.71854]
[1779270480272,30.86,77450.1333,0.0,-0.96143,3e-05,6.71854]
[1779270483717,30.86,77453.37,0.0,-0.96132,3e-05,6.73452]
[1779270483772,30.86,77453.37,0.0,-0.96132,3e-05,6.73452]
[1779270488061,30.87,77449.2417,0.0,-0.96146,3e-05,6.71468]
[1779270491275,30.87,77446.77,0.0,-0.96154,3e-05,6.7029]
[1779270491522,30.87,77446.77,0.0,-0.96154,3e-05,6.7029]
[1779270491691,30.87,77446.77,0.0,-0.96154,3e-05,6.7029]
[1779270491770,30.87,77446.77,0.0,-0.96154,3e-05,6.7029]
[1779270492065,30.87,77445.7,0.0,-0.96158,3e-05,6.69779]
[1779270497831,30.87,77442.445,0.0,-0.96168,3e-05,6.68266]
[1779270501923,30.87,77440.705,0.0,-0.96174,3e-05,6.67462]
[1779270502021,30.87,77440.705,0.0,-0.96174,3e-05,6.67462]
[1779270502024,30.87,77440.705,0.0,-0.96174,3e-05,6.67477]
[1779270502538,30.87,77440.705,0.0,-0.96174,3e-05,6.67477]
[1779270502774,30.87,77440.705,0.0,-0.96174,3e-05,6.67477]
[1779270507901,30.87,77438.2617,0.0,-0.96181,3e-05,6.66383]
[1779270510211,30.87,77437.5283,0.0,-0.96183,3e-05,6.6606]
[1779270510272,30.87,77437.5283,0.0,-0.96183,3e-05,6.6606]
[1779270510724,30.87,77437.5283,0.0,-0.96183,3e-05,6.6606]
[1779270510770,30.87,77437.5283,0.0,-0.96183,3e-05,6.6606]
[1779270510922,30.87,77437.5283,0.0,-0.96183,3e-05,6.66076]
[1779270516090,30.87,77436.3417,0.0,-0.96188,3e-05,6.65338]
[1779270521095,30.87,77435.0117,0.0,-0.96192,3e-05,6.64783]
[1779270527101,30.87,77433.5467,0.0,-0.96196,3e-05,6.64184]
[1779270530116,30.87,77433.5467,0.0,-0.96195,3e-05,6.6424]
[1779270530272,30.87,77433.5467,0.0,-0.96195,3e-05,6.6424]
[1779270530784,30.87,77433.5467,0.0,-0.96195,3e-05,6.6424]
[1779270531031,30.87,77433.5467,0.0,-0.96195,3e-05,6.6424]
[1779270531061,30.87,77433.5467,0.0,-0.96195,3e-05,6.64259]
[1779270536097,30.88,77432.3383,0.0,-0.96199,3e-05,6.63771]
[1779270541116,30.88,77432.275,0.0,-0.96198,3e-05,6.63836]
[1779270543261,30.88,77432.07,0.0,-0.96199,3e-05,6.63775]
[1779270543270,30.88,77432.07,0.0,-0.96199,3e-05,6.63775]
[1779270543915,30.88,77432.07,0.0,-0.96199,3e-05,6.63775]
[1779270544021,30.88,77432.07,0.0,-0.96199,3e-05,6.63775]
[1779270544119,30.88,77431.9133,0.0,-0.96199,3e-05,6.63719]
[1779270548161,30.88,77429.4283,0.0,-0.96207,3e-05,6.62599]
[1779270548275,30.88,77429.4283,0.0,-0.96207,3e-05,6.62599]
[1779270548547,30.88,77429.4283,0.0,-0.96207,3e-05,6.62599]
[1779270548772,30.88,77429.4283,0.0,-0.96207,3e-05,6.62599]
[1779270548872,30.88,77429.4283,0.0,-0.96207,3e-05,6.6262]
[1779270554129,30.88,77429.39,0.0,-0.96206,3e-05,6.62706]
[1779270559134,30.88,77429.3567,0.0,-0.96205,3e-05,6.62794]
[1779270561663,30.88,77427.9933,0.0,-0.9621,3e-05,6.62179]
[1779270561771,30.88,77427.9933,0.0,-0.9621,3e-05,6.62179]
[1779270567142,30.89,77425.8767,0.0,-0.96216,3e-05,6.61298]
[1779270572147,30.89,77424.3933,0.0,-0.96221,3e-05,6.60455]
[1779270572469,30.89,77424.3933,0.0,-0.96221,3e-05,6.60455]
[1779270572522,30.89,77424.3933,0.0,-0.96221,3e-05,6.60455]
[1779270573148,30.89,77424.0167,0.0,-0.96222,3e-05,6.60298]
[1779270573712,30.89,77424.0167,0.0,-0.96222,3e-05,6.60298]
[1779270573773,30.89,77424.0167,0.0,-0.96222,3e-05,6.60298]
[1779270579154,30.89,77424.405,0.0,-0.9622,3e-05,6.60632]
[1779270581055,30.89,77424.9783,0.0,-0.96218,3e-05,6.60932]
[1779270581156,30.89,77426.3683,0.0,-0.96213,3e-05,6.61624]
[1779270581270,30.89,77426.3683,0.0,-0.96213,3e-05,6.61624]
[1779270581926,30.89,77426.3683,0.0,-0.96213,3e-05,6.61624]
[1779270582021,30.89,77426.3683,0.0,-0.96213,3e-05,6.61624]
[1779270582027,30.89,77426.3683,0.0,-0.96213,3e-05,6.61647]
[1779270587162,30.89,77426.3467,0.0,-0.96212,3e-05,6.61748]
[1779270587625,30.89,77426.3467,0.0,-0.96212,3e-05,6.61748]
[1779270587640,30.89,77426.3467,0.0,-0.96212,3e-05,6.61748]
[1779270588163,30.89,77427.0567,0.0,-0.9621,3e-05,6.62112]
[1779270588792,30.89,77427.0567,0.0,-0.9621,3e-05,6.62112]
[1779270589022,30.89,77427.0567,0.0,-0.9621,3e-05,6.62112]
[1779270590165,30.89,77432.955,0.0,-0.9619,3e-05,6.64996]
[1779270593041,30.89,77432.5883,0.0,-0.96191,3e-05,6.64853]
[1779270593276,30.89,77432.5883,0.0,-0.96191,3e-05,6.64871]
[1779270599174,30.9,77431.0483,0.0,-0.96195,3e-05,6.64234]
[1779270604179,30.9,77430.6467,0.0,-0.96196,3e-05,6.6413]
[1779270604769,30.9,77430.6467,0.0,-0.96196,3e-05,6.6413]
[1779270604778,30.9,77430.6467,0.0,-0.96196,3e-05,6.6413]
[1779270605020,30.9,77430.6467,0.0,-0.96196,3e-05,6.6413]
[1779270605032,30.9,77430.6467,0.0,-0.96196,3e-05,6.64148]
[1779270606771,30.9,77430.61,0.0,-0.96196,3e-05,6.64148]
[1779270607182,30.9,77429.8,0.0,-0.96198,3e-05,6.63775]
[1779270612187,30.9,77429.675,0.0,-0.96198,3e-05,6.63809]
[1779270617192,30.9,77429.5333,0.0,-0.96198,3e-05,6.63834]
[1779270617618,30.9,77429.5333,0.0,-0.96198,3e-05,6.63834]
[1779270618193,30.9,77428.79,0.0,-0.962,3e-05,6.63494]
[1779270618773,30.9,77428.79,0.0,-0.962,3e-05,6.63494]
[1779270618860,30.9,77428.79,0.0,-0.962,3e-05,6.63494]
[1779270619023,30.9,77428.79,0.0,-0.962,3e-05,6.63494]
[1779270619078,30.9,77428.79,0.0,-0.962,3e-05,6.63513]
[1779270621196,30.9,77425.65,0.0,-0.9621,3e-05,6.62038]
[1779270621572,30.9,77425.65,0.0,-0.9621,3e-05,6.62038]
[1779270621797,30.9,77425.65,0.0,-0.9621,3e-05,6.62038]
[1779270622024,30.9,77425.65,0.0,-0.9621,3e-05,6.62038]
[1779270626982,30.9,77424.0917,0.0,-0.96214,3e-05,6.61398]
[1779270627030,30.9,77424.0917,0.0,-0.96214,3e-05,6.61398]
[1779270628203,30.9,77418.8233,0.0,-0.96232,3e-05,6.58913]
[1779270633208,30.91,77417.8583,0.0,-0.96235,3e-05,6.58337]
[1779270636211,30.91,77413.805,0.0,-0.96248,3e-05,6.56477]
[1779270639004,30.91,77414.2183,0.0,-0.96246,3e-05,6.56735]
[1779270639022,30.91,77414.2183,0.0,-0.96246,3e-05,6.56735]
[1779270643081,30.91,77412.9967,0.0,-0.96249,3e-05,6.56271]
[1779270643273,30.91,77412.9967,0.0,-0.96249,3e-05,6.56302]
[1779270644219,30.91,77406.505,0.0,-0.9627,3e-05,6.53229]
[1779270646221,30.91,77403.2183,0.0,-0.9628,3e-05,6.51734]
[1779270650053,30.91,77403.1117,0.0,-0.9628,3e-05,6.51796]
[1779270650774,30.91,77403.1117,0.0,-0.9628,3e-05,6.51833]
[1779270650971,30.91,77403.1117,0.0,-0.96279,3e-05,6.5187]
[1779270651257,30.91,77403.1117,0.0,-0.96279,3e-05,6.5187]
[1779270651275,30.91,77403.1117,0.0,-0.96279,3e-05,6.5187]
[1779270652770,30.92,77403.795,0.0,-0.96277,3e-05,6.52233]
[1779270654229,30.92,77403.7517,0.0,-0.96277,3e-05,6.52286]
[1779270660234,30.92,77404.47,0.0,-0.96273,3e-05,6.52845]
[1779270663443,30.92,77405.7417,0.0,-0.96268,3e-05,6.53558]
[1779270663520,30.92,77405.7417,0.0,-0.96268,3e-05,6.53558]
[1779270668242,30.92,77411.1033,0.0,-0.96249,3e-05,6.56289]
[1779270669492,30.92,77411.1033,0.0,-0.96249,3e-05,6.56319]
[1779270669523,30.92,77411.1033,0.0,-0.96249,3e-05,6.56319]
[1779270670719,30.92,77411.1033,0.0,-0.96249,3e-05,6.56348]
[1779270670770,30.92,77411.1033,0.0,-0.96249,3e-05,6.56348]
[1779270671039,30.92,77411.1033,0.0,-0.96248,3e-05,6.5638]
[1779270676074,30.93,77407.6333,0.0,-0.96259,3e-05,6.5488]
[1779270681109,30.93,77406.1583,0.0,-0.96262,3e-05,6.54339]
[1779270683224,30.93,77408.1467,0.0,-0.96256,3e-05,6.55322]
[1779270683269,30.93,77407.7267,0.0,-0.96257,3e-05,6.55153]
[1779270687206,30.93,77407.72,0.0,-0.96256,3e-05,6.55243]
[1779270687270,30.93,77407.72,0.0,-0.96256,3e-05,6.55273]
[1779270688436,30.93,77407.72,0.0,-0.96256,3e-05,6.55299]
[1779270688521,30.93,77407.72,0.0,-0.96256,3e-05,6.55299]
[1779270689165,30.93,77407.72,0.0,-0.96256,3e-05,6.55324]
[1779270690172,30.93,77416.7117,0.0,-0.96226,3e-05,6.59662]
[1779270694117,30.93,77417.4783,0.0,-0.96224,3e-05,6.59856]
[1779270694271,30.93,77417.4783,0.0,-0.96224,3e-05,6.59879]
[1779270700152,30.94,77420.5617,0.0,-0.96213,3e-05,6.6147]
[1779270700272,30.94,77420.5617,0.0,-0.96213,3e-05,6.6147]
[1779270701678,30.94,77424.2333,0.0,-0.962,3e-05,6.63277]
[1779270701770,30.94,77424.2333,0.0,-0.962,3e-05,6.63277]
[1779270702256,30.94,77424.2333,0.0,-0.962,3e-05,6.63294]
[1779270705704,30.94,77425.1783,0.0,-0.96197,3e-05,6.63803]
[1779270705777,30.94,77425.1783,0.0,-0.96197,3e-05,6.63803]
[1779270709672,30.94,77427.99,0.0,-0.96187,3e-05,6.65225]
[1779270709773,30.94,77427.99,0.0,-0.96187,3e-05,6.65225]
[1779270710716,30.94,77429.3533,0.0,-0.96182,3e-05,6.65899]
[1779270710770,30.94,77429.3533,0.0,-0.96182,3e-05,6.65899]
[1779270711285,30.94,77429.9083,0.0,-0.9618,3e-05,6.66181]
[1779270713618,30.94,77429.9217,0.0,-0.9618,3e-05,6.66215]
[1779270713769,30.94,77429.9217,0.0,-0.9618,3e-05,6.66215]
[1779270718292,30.94,77435.235,0.0,-0.96162,3e-05,6.6885]
[1779270719822,30.94,77437.115,0.0,-0.96156,3e-05,6.6977]
[1779270720021,30.94,77437.115,0.0,-0.96156,3e-05,6.6977]
[1779270720124,30.94,77437.115,0.0,-0.96155,3e-05,6.69777]
[1779270721713,30.94,77438.88,0.0,-0.9615,3e-05,6.70641]
[1779270721770,30.94,77438.88,0.0,-0.9615,3e-05,6.70641]
[1779270727301,30.94,77441.3583,0.0,-0.96141,3e-05,6.71877]
[1779270729926,30.94,77445.6033,0.0,-0.96127,3e-05,6.73948]
[1779270730021,30.94,77445.6033,0.0,-0.96127,3e-05,6.73948]
[1779270730304,30.94,77446.3617,0.0,-0.96124,3e-05,6.74319]
[1779270732773,30.94,77446.7117,0.0,-0.96123,3e-05,6.7449]
[1779270739313,30.94,77448.96,0.0,-0.96115,3e-05,6.75578]
[1779270744318,30.94,77446.57,0.0,-0.96123,3e-05,6.74406]
[1779270744658,30.94,77446.57,0.0,-0.96123,3e-05,6.74406]
[1779270744771,30.94,77446.57,0.0,-0.96123,3e-05,6.74406]
[1779270746920,30.94,77446.385,0.0,-0.96124,3e-05,6.74316]
[1779270747022,30.94,77446.385,0.0,-0.96124,3e-05,6.74316]
[1779270747123,30.94,77446.385,0.0,-0.96124,3e-05,6.74318]
[1779270748957,30.94,77444.6983,0.0,-0.9613,3e-05,6.73497]
[1779270754328,30.94,77444.27,0.0,-0.96132,3e-05,6.73055]
[1779270759333,30.94,77452.785,0.0,-0.96104,3e-05,6.77216]
[1779270764338,30.94,77450.9683,0.0,-0.9611,3e-05,6.76308]
[1779270768342,30.94,77445.8533,0.0,-0.96127,3e-05,6.73808]
[1779270771345,30.94,77438.4283,0.0,-0.96152,3e-05,6.70205]
[1779270776350,30.94,77438.2933,0.0,-0.96152,3e-05,6.70175]
[1779270781355,30.94,77438.9383,0.0,-0.9615,3e-05,6.70522]
[1779270786360,30.94,77438.5567,0.0,-0.96151,3e-05,6.70365]
[1779270791366,30.94,77437.4317,0.0,-0.96155,3e-05,6.69855]
[1779270796371,30.94,77441.7533,0.0,-0.9614,3e-05,6.71987]
[1779270801376,30.94,77441.585,0.0,-0.9614,3e-05,6.71924]
[1779270806381,30.94,77439.8717,0.0,-0.96146,3e-05,6.71115]
[1779270811386,30.94,77434.4583,0.0,-0.96165,3e-05,6.68275]
[1779270816391,30.95,77433.6133,0.0,-0.96168,3e-05,6.67917]
[1779270821396,30.95,77432.375,0.0,-0.96171,3e-05,6.67373]
[1779270826401,30.95,77431.7333,0.0,-0.96173,3e-05,6.67122]
[1779270832407,30.95,77431.48,0.0,-0.96173,3e-05,6.67071]
[1779270838211,30.95,77429.3583,0.0,-0.9618,3e-05,6.66123]
[1779270842239,30.95,77424.865,0.0,-0.96194,3e-05,6.64013]
[1779270847422,30.95,77425.3117,0.0,-0.96192,3e-05,6.64312]
[1779270853317,30.95,77425.5617,0.0,-0.96191,3e-05,6.64528]
[1779270858354,30.95,77426.965,0.0,-0.96186,3e-05,6.65277]
[1779270863388,30.95,77428.315,0.0,-0.96181,3e-05,6.65999]
[1779270868423,30.96,77424.78,0.0,-0.96192,3e-05,6.64374]
[1779270869430,30.96,77420.1783,0.0,-0.96207,3e-05,6.62174]
[1779270874449,30.96,77421.3317,0.0,-0.96204,3e-05,6.62579]
[1779270879454,30.96,77422.8067,0.0,-0.96198,3e-05,6.63382]
[1779270884458,30.96,77425.7567,0.0,-0.96188,3e-05,6.64882]
[1779270889463,30.96,77426.025,0.0,-0.96187,3e-05,6.65086]
[1779270894468,30.96,77426.24,0.0,-0.96185,3e-05,6.65263]
[1779270899473,30.96,77426.285,0.0,-0.96185,3e-05,6.65357]
[1779270903477,30.96,77436.8233,0.0,-0.96149,3e-05,6.70512]
[1779270904478,30.96,77446.1817,0.0,-0.96117,3e-05,6.75067]
[1779270909483,30.96,77443.9967,0.0,-0.96125,3e-05,6.73993]
[1779270912429,30.96,77446.0167,0.0,-0.96118,3e-05,6.74978]
[1779270912486,30.96,77446.2083,0.0,-0.96117,3e-05,6.7507]
[1779270912530,30.96,77446.2083,0.0,-0.96117,3e-05,6.7507]
[1779270915489,30.96,77440.6167,0.0,-0.96136,3e-05,6.7235]
[1779270920494,30.96,77438.7783,0.0,-0.96142,3e-05,6.71475]
[1779270925499,30.96,77436.84,0.0,-0.96149,3e-05,6.7056]
[1779270930504,30.97,77435.6483,0.0,-0.96152,3e-05,6.70015]
[1779270935509,30.97,77434.6367,0.0,-0.96157,3e-05,6.69312]
[1779270940514,30.97,77433.3883,0.0,-0.96161,3e-05,6.6875]
[1779270945519,30.97,77433.3933,0.0,-0.9616,3e-05,6.68796]
[1779270953527,30.97,77432.7967,0.0,-0.96162,3e-05,6.68579]
[1779270958532,30.97,77432.0583,0.0,-0.96164,3e-05,6.68268]
[1779270963537,30.97,77427.0983,0.0,-0.9618,3e-05,6.65922]
[1779270964538,30.97,77419.9733,0.0,-0.96204,3e-05,6.62502]
[1779270968773,30.97,77420.3317,0.0,-0.96202,3e-05,6.62748]
[1779270974548,30.97,77420.01,0.0,-0.96203,3e-05,6.62704]
[1779270979553,30.97,77420.81,0.0,-0.96199,3e-05,6.63178]
[1779270982771,30.97,77420.8783,0.0,-0.96199,3e-05,6.63265]
[1779270985449,30.97,77417.0933,0.0,-0.96211,3e-05,6.61482]
[1779270985519,30.97,77417.0933,0.0,-0.96211,3e-05,6.61482]
[1779270985550,30.98,77417.0933,0.0,-0.96211,3e-05,6.61504]
[1779270990564,30.98,77419.0667,0.0,-0.96204,3e-05,6.62551]
[1779270993212,30.98,77419.23,0.0,-0.96204,3e-05,6.62419]
[1779270993269,30.98,77419.23,0.0,-0.96204,3e-05,6.62419]
[1779270996198,30.98,77418.5767,0.0,-0.96206,3e-05,6.62162]
[1779270996270,30.98,77418.5767,0.0,-0.96206,3e-05,6.62162]
[1779270996475,30.98,77418.5767,0.0,-0.96206,3e-05,6.62181]
[1779271001575,30.98,77414.7683,0.0,-0.96218,3e-05,6.60453]
[1779271004373,30.98,77410.23,0.0,-0.96232,3e-05,6.58347]
[1779271006311,30.98,77408.5,0.0,-0.96238,3e-05,6.57544]
[1779271006520,30.98,77408.5,0.0,-0.96238,3e-05,6.57544]
[1779271006538,30.98,77408.5,0.0,-0.96237,3e-05,6.57569]
[1779271012429,30.98,77413.455,0.0,-0.9622,3e-05,6.60087]
[1779271013718,30.98,77413.9567,0.0,-0.96218,3e-05,6.6035]
[1779271019478,30.99,77416.1533,0.0,-0.9621,3e-05,6.61528]
[1779271022238,30.99,77416.6033,0.0,-0.96208,3e-05,6.61783]
[1779271022271,30.99,77416.6033,0.0,-0.96208,3e-05,6.61783]
[1779271022499,30.99,77416.6033,0.0,-0.96208,3e-05,6.61803]
[1779271027534,30.99,77417.1867,0.0,-0.96206,3e-05,6.62177]
[1779271032569,30.99,77415.7383,0.0,-0.9621,3e-05,6.61575]
[1779271037611,30.99,77412.85,0.0,-0.96219,3e-05,6.60293]
[1779271042616,30.99,77411.675,0.0,-0.96222,3e-05,6.59839]
[1779271047621,30.99,77411.345,0.0,-0.96222,3e-05,6.59792]
[1779271052626,31.0,77405.9683,0.0,-0.9624,3e-05,6.57087]
[1779271058632,31.0,77404.0417,0.0,-0.96245,3e-05,6.56332]
[1779271063637,31.0,77404.53,0.0,-0.96243,3e-05,6.56702]
[1779271068642,31.0,77403.9183,0.0,-0.96244,3e-05,6.56547]
[1779271073647,31.0,77402.2367,0.0,-0.96248,3e-05,6.55882]
[1779271078652,31.01,77400.7217,0.0,-0.96252,3e-05,6.55304]
[1779271083657,31.01,77401.6383,0.0,-0.96248,3e-05,6.55885]
[1779271088662,31.01,77405.035,0.0,-0.96236,3e-05,6.57651]
[1779271092525,31.01,77405.29,0.0,-0.96235,3e-05,6.57848]
[1779271097318,31.01,77407.64,0.0,-0.96226,3e-05,6.59099]
[1779271097524,31.01,77407.64,0.0,-0.96226,3e-05,6.59099]
[1779271097580,31.01,77407.64,0.0,-0.96226,3e-05,6.59123]
[1779271102676,31.02,77404.73,0.0,-0.96235,3e-05,6.57852]
[1779271107681,31.02,77403.46,0.0,-0.96238,3e-05,6.57372]
[1779271113687,31.02,77401.4767,0.0,-0.96245,3e-05,6.56339]
[1779271118692,31.02,77398.9217,0.0,-0.96252,3e-05,6.5526]
[1779271123697,31.02,77397.9033,0.0,-0.96255,3e-05,6.54919]
[1779271129703,31.03,77396.5133,0.0,-0.96258,3e-05,6.54433]
[1779271134708,31.03,77395.1583,0.0,-0.96261,3e-05,6.53941]
[1779271138669,31.03,77394.7,0.0,-0.96262,3e-05,6.53816]
[1779271139713,31.03,77418.3567,0.0,-0.96184,3e-05,6.65202]
[1779271143491,31.03,77416.835,0.0,-0.96188,3e-05,6.64507]
[1779271143522,31.03,77416.835,0.0,-0.96188,3e-05,6.64507]
[1779271143622,31.03,77416.835,0.0,-0.96188,3e-05,6.64521]
[1779271143959,31.03,77416.835,0.0,-0.96188,3e-05,6.64521]
[1779271144021,31.03,77416.835,0.0,-0.96188,3e-05,6.64521]
[1779271149725,31.03,77418.6283,0.0,-0.96182,3e-05,6.65463]
[1779271154730,31.03,77421.8533,0.0,-0.96171,3e-05,6.67071]
[1779271155303,31.03,77421.8533,0.0,-0.96171,3e-05,6.67071]
[1779271155522,31.03,77421.8533,0.0,-0.96171,3e-05,6.67071]
[1779271155587,31.03,77421.8533,0.0,-0.96171,3e-05,6.67071]
[1779271155623,31.03,77421.8533,0.0,-0.96171,3e-05,6.6708]
[1779271155772,31.03,77421.8533,0.0,-0.96171,3e-05,6.6708]
[1779271161737,31.03,77423.34,0.0,-0.96165,3e-05,6.67852]
[1779271165551,31.04,77423.2367,0.0,-0.96165,3e-05,6.67827]
[1779271165624,31.04,77423.2367,0.0,-0.96165,3e-05,6.67835]
[1779271165771,31.04,77423.2367,0.0,-0.96165,3e-05,6.67835]
[1779271165821,31.04,77423.2367,0.0,-0.96165,3e-05,6.67835]
[1779271166020,31.04,77423.2367,0.0,-0.96165,3e-05,6.67835]
[1779271171550,31.04,77424.5267,0.0,-0.96162,3e-05,6.68257]
[1779271177592,31.04,77424.7417,0.0,-0.96161,3e-05,6.68406]
[1779271180024,31.04,77425.1183,0.0,-0.9616,3e-05,6.68602]
[1779271180269,31.04,77425.1183,0.0,-0.9616,3e-05,6.68602]
[1779271185537,31.04,77425.4217,0.0,-0.96158,3e-05,6.68783]
[1779271185622,31.04,77425.4217,0.0,-0.96158,3e-05,6.6879]
[1779271185771,31.04,77425.4217,0.0,-0.96158,3e-05,6.6879]
[1779271190156,31.04,77425.7117,0.0,-0.96157,3e-05,6.68957]
[1779271190270,31.04,77425.7117,0.0,-0.96157,3e-05,6.68957]
[1779271195718,31.04,77425.76,0.0,-0.96157,3e-05,6.69019]
[1779271200753,31.04,77425.7017,0.0,-0.96157,3e-05,6.69022]
[1779271203468,31.04,77425.9367,0.0,-0.96156,3e-05,6.69148]
[1779271203523,31.04,77425.9367,0.0,-0.96156,3e-05,6.69148]
[1779271203740,31.04,77425.9367,0.0,-0.96156,3e-05,6.69148]
[1779271203772,31.04,77425.9367,0.0,-0.96156,3e-05,6.69148]
[1779271203774,31.04,77425.9367,0.0,-0.96156,3e-05,6.69152]
[1779271209787,31.04,77428.3317,0.0,-0.96148,3e-05,6.70338]
[1779271211789,31.04,77434.925,0.0,-0.96125,3e-05,6.73542]
[1779271211838,31.04,77434.925,0.0,-0.96125,3e-05,6.73542]
[1779271212000,31.04,77434.925,0.0,-0.96125,3e-05,6.73542]
[1779271212021,31.04,77434.925,0.0,-0.96125,3e-05,6.73542]
[1779271212790,31.04,77435.095,0.0,-0.96125,3e-05,6.73624]
[1779271217795,31.04,77440.8483,0.0,-0.96106,3e-05,6.76415]
[1779271219132,31.04,77441.5517,0.0,-0.96103,3e-05,6.76751]
[1779271219273,31.04,77441.5517,0.0,-0.96103,3e-05,6.76751]
[1779271219351,31.04,77441.5517,0.0,-0.96103,3e-05,6.76751]
[1779271219524,31.04,77441.5517,0.0,-0.96103,3e-05,6.76751]
[1779271219797,31.04,77441.455,0.0,-0.96104,3e-05,6.76698]
[1779271224802,31.04,77441.8683,0.0,-0.96102,3e-05,6.76869]
[1779271229807,31.04,77442.7233,0.0,-0.961,3e-05,6.77253]
[1779271230157,31.04,77442.7233,0.0,-0.961,3e-05,6.77253]
[1779271230270,31.04,77442.7233,0.0,-0.961,3e-05,6.77253]
[1779271230398,31.04,77442.7233,0.0,-0.961,3e-05,6.77253]
[1779271230522,31.04,77442.7233,0.0,-0.961,3e-05,6.77253]
[1779271230603,31.04,77442.7233,0.0,-0.961,3e-05,6.77247]
[1779271235813,31.04,77441.8533,0.0,-0.96104,3e-05,6.76542]
[1779271237429,31.04,77442.0,0.0,-0.96104,3e-05,6.76608]
[1779271237506,31.04,77442.0,0.0,-0.96104,3e-05,6.76608]
[1779271237528,31.04,77442.0,0.0,-0.96104,3e-05,6.76608]
[1779271237601,31.04,77442.0,0.0,-0.96104,3e-05,6.76602]
[1779271242030,31.04,77443.0333,0.0,-0.96101,3e-05,6.7708]
[1779271244806,31.04,77445.285,0.0,-0.96093,3e-05,6.78164]
[1779271244822,31.04,77445.4483,0.0,-0.96092,3e-05,6.78236]
[1779271244964,31.04,77445.4483,0.0,-0.96092,3e-05,6.78236]
[1779271245030,31.04,77445.4483,0.0,-0.96092,3e-05,6.78236]
[1779271251828,31.04,77451.7083,0.0,-0.96072,3e-05,6.81236]
[1779271252829,31.04,77461.5433,0.0,-0.96038,3e-05,6.86047]
[1779271255925,31.03,77462.2767,0.0,-0.96036,3e-05,6.86344]
[1779271255985,31.03,77462.2767,0.0,-0.96036,3e-05,6.86344]
[1779271256026,31.03,77462.2767,0.0,-0.96036,3e-05,6.86344]
[1779271256833,31.03,77462.5367,0.0,-0.96035,3e-05,6.86451]
[1779271258835,31.03,77469.3583,0.0,-0.96012,3e-05,6.89768]
[1779271261266,31.03,77470.0567,0.0,-0.9601,3e-05,6.90059]
[1779271261319,31.03,77470.0567,0.0,-0.9601,3e-05,6.90059]
[1779271261525,31.03,77470.0567,0.0,-0.9601,3e-05,6.90059]
[1779271261838,31.03,77470.3033,0.0,-0.96009,3e-05,6.90153]
[1779271266843,31.03,77468.9967,0.0,-0.96015,3e-05,6.89372]
[1779271267455,31.03,77468.9967,0.0,-0.96015,3e-05,6.89372]
[1779271267508,31.03,77468.9967,0.0,-0.96015,3e-05,6.89372]
[1779271267526,31.03,77468.9967,0.0,-0.96015,3e-05,6.89372]
[1779271267844,31.03,77468.8717,0.0,-0.96016,3e-05,6.89284]
[1779271271478,31.03,77472.005,0.0,-0.96006,3e-05,6.90655]
[1779271271522,31.03,77472.005,0.0,-0.96006,3e-05,6.90655]
[1779271271850,31.03,77476.59,0.0,-0.95991,3e-05,6.92795]
[1779271272539,31.03,77476.59,0.0,-0.95991,3e-05,6.92795]
[1779271272775,31.03,77476.59,0.0,-0.95991,3e-05,6.92795]
[1779271277856,31.01,77477.845,0.0,-0.95992,3e-05,6.92639]
[1779271282277,31.01,77479.4867,0.0,-0.9599,3e-05,6.92938]
[1779271282381,31.01,77479.4867,0.0,-0.9599,3e-05,6.92938]
[1779271282522,31.01,77479.4867,0.0,-0.9599,3e-05,6.92938]
[1779271282861,31.01,77478.6583,0.0,-0.95994,3e-05,6.92398]
[1779271287281,31.0,77478.9383,0.0,-0.95997,3e-05,6.92024]
[1779271287525,31.0,77478.9383,0.0,-0.95997,3e-05,6.92024]
[1779271292871,30.99,77478.7433,0.0,-0.96004,3e-05,6.90913]
[1779271297850,30.98,77479.3167,0.0,-0.96004,3e-05,6.90989]
[1779271297854,30.98,77479.3167,0.0,-0.96004,3e-05,6.90961]
[1779271297907,30.98,77479.3167,0.0,-0.96004,3e-05,6.90961]
[1779271298023,30.98,77479.3167,0.0,-0.96004,3e-05,6.90961]
[1779271298876,30.98,77479.295,0.0,-0.96004,3e-05,6.90923]
[1779271303881,30.98,77480.975,0.0,-0.95999,3e-05,6.91613]
[1779271304423,30.98,77480.975,0.0,-0.95999,3e-05,6.91613]
[1779271304474,30.98,77480.975,0.0,-0.95999,3e-05,6.91613]
[1779271304523,30.98,77480.975,0.0,-0.95999,3e-05,6.91613]
[1779271304882,30.98,77481.0883,0.0,-0.95999,3e-05,6.9164]
[1779271308886,30.98,77489.03,0.0,-0.95972,3e-05,6.95462]
[1779271309756,30.98,77489.03,0.0,-0.95972,3e-05,6.95462]
[1779271309772,30.98,77489.03,0.0,-0.95972,3e-05,6.95462]
[1779271309823,30.98,77489.03,0.0,-0.95972,3e-05,6.95462]
[1779271309887,30.98,77487.6317,0.0,-0.95978,3e-05,6.94733]
[1779271310034,30.98,77487.6317,0.0,-0.95978,3e-05,6.94733]
[1779271312747,30.98,77488.9533,0.0,-0.95973,3e-05,6.95322]
[1779271312769,30.98,77488.9533,0.0,-0.95973,3e-05,6.95322]
[1779271312849,30.98,77488.9533,0.0,-0.95974,3e-05,6.95288]
[1779271315165,30.98,77489.0633,0.0,-0.95974,3e-05,6.95275]
[1779271315273,30.98,77489.0633,0.0,-0.95974,3e-05,6.95275]
[1779271320898,30.97,77489.5883,0.0,-0.95973,3e-05,6.9533]
[1779271325903,30.97,77485.9767,0.0,-0.95987,3e-05,6.93368]
[1779271326283,30.97,77485.9767,0.0,-0.95987,3e-05,6.93368]
[1779271326379,30.97,77485.9767,0.0,-0.95987,3e-05,6.93368]
[1779271326526,30.97,77485.9767,0.0,-0.95987,3e-05,6.93368]
[1779271326904,30.97,77485.565,0.0,-0.95989,3e-05,6.93133]
[1779271329960,30.97,77488.4133,0.0,-0.9598,3e-05,6.94452]
[1779271330021,30.97,77488.4133,0.0,-0.9598,3e-05,6.94452]
[1779271330080,30.97,77488.4133,0.0,-0.9598,3e-05,6.94452]
[1779271330276,30.97,77488.4133,0.0,-0.9598,3e-05,6.94452]
[1779271330908,30.97,77489.7733,0.0,-0.95975,3e-05,6.95095]
[1779271332532,30.97,77488.595,0.0,-0.95979,3e-05,6.94476]
[1779271332542,30.97,77488.595,0.0,-0.95979,3e-05,6.94476]
[1779271332777,30.97,77488.595,0.0,-0.95979,3e-05,6.94476]
[1779271332845,30.97,77488.595,0.0,-0.9598,3e-05,6.94441]
[1779271334700,30.97,77493.0717,0.0,-0.95965,3e-05,6.96598]
[1779271338424,30.96,77492.795,0.0,-0.95966,3e-05,6.96348]
[1779271338489,30.96,77492.795,0.0,-0.95966,3e-05,6.96348]
[1779271338529,30.96,77492.795,0.0,-0.95966,3e-05,6.96348]
[1779271338728,30.96,77492.795,0.0,-0.95967,3e-05,6.96305]
[1779271339917,30.96,77501.7517,0.0,-0.95936,4e-05,7.00736]
[1779271344912,30.96,77503.3117,0.0,-0.95931,4e-05,7.01341]
[1779271344922,30.96,77506.0817,0.0,-0.95922,4e-05,7.02684]
[1779271344991,30.96,77506.0817,0.0,-0.95922,4e-05,7.02684]
[1779271345024,30.96,77506.0817,0.0,-0.95922,4e-05,7.02684]
[1779271345777,30.96,77506.0817,0.0,-0.95922,4e-05,7.02638]
[1779271350929,30.96,77504.7583,0.0,-0.95929,4e-05,7.01752]
[1779271356854,30.95,77507.005,0.0,-0.95924,4e-05,7.02358]
[1779271358853,30.95,77506.695,0.0,-0.95925,4e-05,7.02158]
[1779271358925,30.95,77506.695,0.0,-0.95925,4e-05,7.02158]
[1779271358937,30.95,77508.5167,0.0,-0.95919,4e-05,7.03026]
[1779271359023,30.95,77508.5167,0.0,-0.95919,4e-05,7.03026]
[1779271359875,30.95,77508.5167,0.0,-0.9592,4e-05,7.02979]
[1779271364916,30.92,77514.4917,0.0,-0.95913,4e-05,7.03969]
[1779271365814,30.92,77514.4917,0.0,-0.95913,4e-05,7.03969]
[1779271365923,30.92,77514.4917,0.0,-0.95913,4e-05,7.03969]
[1779271365944,30.92,77525.18,0.0,-0.95875,4e-05,7.09301]
[1779271366021,30.92,77525.18,0.0,-0.95875,4e-05,7.09301]
[1779271366929,30.92,77525.18,0.0,-0.95876,4e-05,7.09245]
[1779271371950,30.92,77520.06,0.0,-0.95896,4e-05,7.06392]
[1779271373249,30.92,77519.0233,0.0,-0.959,4e-05,7.0582]
[1779271373263,30.92,77519.0233,0.0,-0.959,4e-05,7.0582]
[1779271373272,30.92,77519.0233,0.0,-0.959,4e-05,7.0582]
[1779271373952,30.92,77520.2783,0.0,-0.95896,4e-05,7.06402]
[1779271378957,30.91,77518.7417,0.0,-0.95903,4e-05,7.05378]
[1779271383962,30.91,77518.7467,0.0,-0.95905,4e-05,7.05138]
[1779271386683,30.91,77521.0267,0.0,-0.95897,4e-05,7.06187]
[1779271386756,30.91,77521.0267,0.0,-0.95897,4e-05,7.06187]
[1779271386773,30.91,77521.0267,0.0,-0.95897,4e-05,7.06187]
[1779271386902,30.91,77521.0267,0.0,-0.95898,4e-05,7.06137]
[1779271391970,30.9,77520.6983,0.0,-0.95901,4e-05,7.05725]
[1779271394115,30.9,77521.1533,0.0,-0.959,4e-05,7.05856]
[1779271394192,30.9,77521.1533,0.0,-0.959,4e-05,7.05856]
[1779271394282,30.9,77521.1533,0.0,-0.959,4e-05,7.05856]
[1779271394973,30.9,77523.9583,0.0,-0.9589,4e-05,7.07219]
[1779271399978,30.9,77523.985,0.0,-0.95892,4e-05,7.06977]
[1779271404983,30.89,77521.5467,0.0,-0.95902,4e-05,7.05495]
[1779271405840,30.89,77521.5467,0.0,-0.95902,4e-05,7.05495]
[1779271405900,30.89,77521.5467,0.0,-0.95902,4e-05,7.05495]
[1779271405974,30.89,77521.5467,0.0,-0.95903,4e-05,7.0545]
[1779271406025,30.89,77521.5467,0.0,-0.95903,4e-05,7.0545]
[1779271406965,30.89,77521.5467,0.0,-0.95903,4e-05,7.0545]
[1779271406985,30.89,77509.675,0.0,-0.95945,4e-05,6.99446]
[1779271407024,30.89,77509.675,0.0,-0.95945,4e-05,6.99446]
[1779271407987,30.89,77500.215,0.0,-0.95978,3e-05,6.94685]
[1779271409110,30.89,77501.75,0.0,-0.95973,3e-05,6.95419]
[1779271409271,30.89,77501.75,0.0,-0.95973,3e-05,6.95419]
[1779271409989,30.89,77501.2733,0.0,-0.95975,3e-05,6.95149]
[1779271411991,30.89,77496.2933,0.0,-0.95994,3e-05,6.92356]
[1779271412457,30.89,77496.2933,0.0,-0.95994,3e-05,6.92356]
[1779271412521,30.89,77496.2933,0.0,-0.95994,3e-05,6.92356]
[1779271412992,30.89,77492.1517,0.0,-0.96009,3e-05,6.90273]
[1779271413993,30.89,77488.3733,0.0,-0.96022,3e-05,6.88377]
[1779271418998,30.89,77487.3133,0.0,-0.96026,3e-05,6.8775]
[1779271420288,30.89,77487.4117,0.0,-0.96026,3e-05,6.87778]
[1779271420351,30.89,77487.4117,0.0,-0.96026,3e-05,6.87778]
[1779271420522,30.89,77487.4117,0.0,-0.96026,3e-05,6.87778]
[1779271421000,30.89,77487.4333,0.0,-0.96026,3e-05,6.87769]
[1779271426005,30.89,77487.115,0.0,-0.96028,3e-05,6.87514]
[1779271429512,30.89,77485.1883,0.0,-0.96035,3e-05,6.86505]
[1779271429529,30.89,77485.1883,0.0,-0.96035,3e-05,6.86505]
[1779271429602,30.89,77485.1883,0.0,-0.96035,3e-05,6.86505]
[1779271429770,30.89,77485.1883,0.0,-0.96035,3e-05,6.86505]
[1779271430009,30.88,77484.8383,0.0,-0.96036,3e-05,6.86314]
[1779271435014,30.88,77485.225,0.0,-0.96036,3e-05,6.86418]
[1779271441020,30.88,77487.2283,0.0,-0.9603,3e-05,6.87299]
[1779271444197,30.88,77487.295,0.0,-0.9603,3e-05,6.87275]
[1779271444270,30.88,77487.295,0.0,-0.9603,3e-05,6.87275]
[1779271444298,30.88,77487.295,0.0,-0.9603,3e-05,6.87275]
[1779271444520,30.88,77487.295,0.0,-0.9603,3e-05,6.87275]
[1779271445024,30.88,77487.31,0.0,-0.9603,3e-05,6.87264]
[1779271447026,30.88,77492.5417,0.0,-0.96012,3e-05,6.89817]
[1779271451973,30.88,77492.915,0.0,-0.96011,3e-05,6.89933]
[1779271452019,30.88,77492.915,0.0,-0.96011,3e-05,6.89933]
[1779271452031,30.88,77492.65,0.0,-0.96012,3e-05,6.89755]
[1779271457036,30.88,77489.9867,0.0,-0.96022,3e-05,6.88329]
[1779271459499,30.88,77489.365,0.0,-0.96025,3e-05,6.87981]
[1779271459521,30.88,77489.365,0.0,-0.96025,3e-05,6.87981]
[1779271464517,30.88,77489.4667,0.0,-0.96025,3e-05,6.87931]
[1779271464609,30.88,77489.4667,0.0,-0.96025,3e-05,6.87931]
[1779271464772,30.88,77489.4667,0.0,-0.96025,3e-05,6.87931]
[1779271465044,30.87,77490.475,0.0,-0.96022,3e-05,6.88411]
[1779271470049,30.87,77489.7367,0.0,-0.96025,3e-05,6.87945]
[1779271475054,30.87,77490.02,0.0,-0.96026,3e-05,6.87737]
[1779271480059,30.87,77491.45,0.0,-0.96022,3e-05,6.88328]
[1779271480381,30.87,77491.45,0.0,-0.96022,3e-05,6.88328]
[1779271480521,30.87,77491.45,0.0,-0.96022,3e-05,6.88328]
[1779271480936,30.87,77491.45,0.0,-0.96022,3e-05,6.88328]
[1779271481020,30.87,77491.45,0.0,-0.96022,3e-05,6.88328]
[1779271481037,30.87,77491.45,0.0,-0.96022,3e-05,6.88307]
[1779271484063,30.87,77488.4067,0.0,-0.96033,3e-05,6.86742]
[1779271485796,30.87,77487.8633,0.0,-0.96035,3e-05,6.86456]
[1779271485846,30.87,77487.8633,0.0,-0.96035,3e-05,6.86456]
[1779271486021,30.87,77487.8633,0.0,-0.96035,3e-05,6.86456]
[1779271486062,30.87,77487.8633,0.0,-0.96035,3e-05,6.86438]
[1779271492070,30.87,77487.0883,0.0,-0.96039,3e-05,6.85956]
[1779271493545,30.87,77487.2483,0.0,-0.96038,3e-05,6.86019]
[1779271493772,30.87,77487.2483,0.0,-0.96038,3e-05,6.86019]
[1779271499879,30.87,77486.745,0.0,-0.96041,3e-05,6.85658]
[1779271504914,30.86,77488.03,0.0,-0.96037,3e-05,6.86212]
[1779271509841,30.86,77489.0183,0.0,-0.96034,3e-05,6.8665]
[1779271510021,30.86,77489.0183,0.0,-0.96034,3e-05,6.8665]
[1779271510773,30.86,77489.0567,0.0,-0.96034,3e-05,6.86634]
[1779271511963,30.86,77489.0567,0.0,-0.96034,3e-05,6.866]
[1779271517095,30.86,77491.9017,0.0,-0.96025,3e-05,6.87913]
[1779271522078,30.86,77491.9433,0.0,-0.96025,3e-05,6.87856]
[1779271522269,30.86,77491.8667,0.0,-0.96026,3e-05,6.87799]
[1779271528106,30.86,77495.6583,0.0,-0.96014,3e-05,6.89557]
[1779271533111,30.86,77494.8167,0.0,-0.96019,3e-05,6.88778]
[1779271534476,30.86,77494.8083,0.0,-0.96019,3e-05,6.88754]
[1779271534523,30.86,77494.8083,0.0,-0.96019,3e-05,6.88754]
[1779271534769,30.86,77494.8083,0.0,-0.96019,3e-05,6.88754]
[1779271534870,30.86,77494.8083,0.0,-0.96019,3e-05,6.88754]
[1779271543121,30.85,77494.8383,0.0,-0.9602,3e-05,6.88578]
[1779271548126,30.85,77492.5867,0.0,-0.96029,3e-05,6.87366]
[1779271550004,30.85,77491.9217,0.0,-0.96031,3e-05,6.87019]
[1779271550020,30.85,77491.9217,0.0,-0.96031,3e-05,6.87019]
[1779271550141,30.85,77491.9217,0.0,-0.96031,3e-05,6.87001]
[1779271550270,30.85,77491.9217,0.0,-0.96031,3e-05,6.87001]
[1779271551129,30.85,77491.675,0.0,-0.96032,3e-05,6.86861]
[1779271553131,30.85,77485.2883,0.0,-0.96054,3e-05,6.83674]
[1779271556679,30.85,77485.1933,0.0,-0.96055,3e-05,6.8359]
[1779271556770,30.85,77485.1933,0.0,-0.96055,3e-05,6.8359]
[1779271559857,30.85,77481.7367,0.0,-0.96067,3e-05,6.8185]
[1779271559909,30.85,77481.7367,0.0,-0.96067,3e-05,6.8185]
[1779271560021,30.85,77481.7367,0.0,-0.96067,3e-05,6.8185]
[1779271560122,30.85,77481.7367,0.0,-0.96067,3e-05,6.81843]
[1779271564912,30.85,77483.16,0.0,-0.96062,3e-05,6.82509]
[1779271564985,30.85,77483.16,0.0,-0.96062,3e-05,6.82509]
[1779271565037,30.85,77483.16,0.0,-0.96062,3e-05,6.82509]
[1779271565099,30.85,77483.16,0.0,-0.96063,3e-05,6.82494]
[1779271566144,30.85,77493.0483,0.0,-0.96029,3e-05,6.87369]
[1779271567148,30.85,77497.7,0.0,-0.96013,3e-05,6.89657]
[1779271569150,30.85,77503.5467,0.0,-0.95993,3e-05,6.92519]
[1779271570562,30.85,77504.605,0.0,-0.95989,3e-05,6.93019]
[1779271570770,30.85,77504.605,0.0,-0.95989,3e-05,6.93019]
[1779271573154,30.85,77515.5367,0.0,-0.95951,4e-05,6.98389]
[1779271574420,30.85,77516.9483,0.0,-0.95947,4e-05,6.9906]
[1779271574538,30.85,77516.9483,0.0,-0.95947,4e-05,6.9906]
[1779271575156,30.84,77517.3317,0.0,-0.95946,4e-05,6.99216]
[1779271575229,30.84,77517.3317,0.0,-0.95946,4e-05,6.99216]
[1779271575270,30.84,77517.3317,0.0,-0.95946,4e-05,6.99216]
[1779271577158,30.84,77527.805,0.0,-0.95909,4e-05,7.04399]
[1779271582163,30.84,77529.205,0.0,-0.95905,4e-05,7.05051]
[1779271582254,30.84,77529.205,0.0,-0.95905,4e-05,7.05051]
[1779271582271,30.84,77529.205,0.0,-0.95905,4e-05,7.05051]
[1779271585407,30.84,77527.75,0.0,-0.95911,4e-05,7.04181]
[1779271585519,30.84,77527.75,0.0,-0.95911,4e-05,7.04181]
[1779271587168,30.84,77527.4233,0.0,-0.95913,4e-05,7.03927]
[1779271592173,30.84,77525.6467,0.0,-0.95922,4e-05,7.02562]
[1779271592361,30.84,77525.6467,0.0,-0.95922,4e-05,7.02562]
[1779271592525,30.84,77525.6467,0.0,-0.95922,4e-05,7.02562]
[1779271598179,30.83,77524.7283,0.0,-0.95927,4e-05,7.01849]
[1779271603184,30.83,77524.3033,0.0,-0.9593,4e-05,7.01432]
[1779271605978,30.83,77523.8917,0.0,-0.95932,4e-05,7.01146]
[1779271606022,30.83,77523.8917,0.0,-0.95932,4e-05,7.01146]
[1779271606450,30.83,77523.8917,0.0,-0.95932,4e-05,7.01107]
[1779271606522,30.83,77523.8917,0.0,-0.95932,4e-05,7.01107]
[1779271607188,30.83,77523.33,0.0,-0.95934,4e-05,7.00785]
[1779271612193,30.83,77521.605,0.0,-0.95942,4e-05,6.99726]
[1779271617198,30.82,77523.1967,0.0,-0.95938,4e-05,7.00336]
[1779271619200,30.82,77525.1367,0.0,-0.95931,4e-05,7.01272]
[1779271619271,30.82,77528.64,0.0,-0.95919,4e-05,7.02993]
[1779271625206,30.82,77526.6033,0.0,-0.95928,4e-05,7.01719]
[1779271625821,30.82,77526.6033,0.0,-0.95928,4e-05,7.01719]
[1779271628122,30.82,77526.35,0.0,-0.95929,4e-05,7.01511]
[1779271628248,30.82,77526.35,0.0,-0.9593,4e-05,7.01472]
[1779271628271,30.82,77526.35,0.0,-0.9593,4e-05,7.01472]
[1779271629210,30.82,77525.7067,0.0,-0.95932,4e-05,7.01108]
[1779271631447,30.81,77523.865,0.0,-0.95939,4e-05,7.00105]
[1779271631523,30.81,77523.865,0.0,-0.95939,4e-05,7.00105]
[1779271631552,30.81,77523.865,0.0,-0.95939,4e-05,7.00105]
[1779271631769,30.81,77523.865,0.0,-0.95939,4e-05,7.00105]
[1779271632213,30.81,77523.8667,0.0,-0.9594,4e-05,7.00068]
[1779271636651,30.81,77522.465,0.0,-0.95945,4e-05,6.99253]
[1779271636774,30.81,77522.465,0.0,-0.95945,4e-05,6.99253]
[1779271642223,30.81,77525.1933,0.0,-0.95938,4e-05,7.00361]
[1779271643411,30.81,77524.7083,0.0,-0.9594,4e-05,7.00079]
[1779271643522,30.81,77524.7083,0.0,-0.9594,4e-05,7.00079]
[1779271643922,30.81,77524.7083,0.0,-0.9594,4e-05,7.00079]
[1779271644024,30.81,77524.7083,0.0,-0.9594,4e-05,7.00079]
[1779271644125,30.81,77524.7083,0.0,-0.9594,4e-05,7.00043]
[1779271645226,30.81,77520.1117,0.0,-0.95956,4e-05,6.97701]
[1779271648230,30.81,77513.4867,0.0,-0.9598,3e-05,6.94287]
[1779271649231,30.81,77503.195,0.0,-0.96016,3e-05,6.89134]
[1779271649616,30.81,77503.195,0.0,-0.96016,3e-05,6.89134]
[1779271649774,30.81,77503.195,0.0,-0.96016,3e-05,6.89134]
[1779271652234,30.8,77508.4733,0.0,-0.96,3e-05,6.91447]
[1779271652237,30.8,77508.4733,0.0,-0.96,3e-05,6.91447]
[1779271652272,30.8,77508.4733,0.0,-0.96,3e-05,6.91447]
[1779271652362,30.8,77508.4733,0.0,-0.96,3e-05,6.91447]
[1779271652521,30.8,77508.4733,0.0,-0.96,3e-05,6.91447]
[1779271653235,30.8,77512.2833,0.0,-0.95987,3e-05,6.93322]
[1779271658240,30.8,77514.1183,0.0,-0.95981,4e-05,6.94101]
[1779271659427,30.8,77513.565,0.0,-0.95983,3e-05,6.93797]
[1779271659526,30.8,77513.565,0.0,-0.95983,3e-05,6.93797]
[1779271665047,30.8,77517.5933,0.0,-0.9597,4e-05,6.95634]
[1779271666768,30.8,77517.5933,0.0,-0.95971,4e-05,6.95603]
[1779271667023,30.8,77517.5933,0.0,-0.95971,4e-05,6.95603]
[1779271667069,30.8,77517.5933,0.0,-0.95971,4e-05,6.95603]
[1779271667170,30.8,77517.5933,0.0,-0.95971,4e-05,6.95573]
[1779271667273,30.8,77517.5933,0.0,-0.95971,4e-05,6.95573]
[1779271673103,30.8,77518.23,0.0,-0.9597,4e-05,6.9571]
[1779271675701,30.8,77518.7283,0.0,-0.95969,4e-05,6.95898]
[1779271675769,30.8,77518.7283,0.0,-0.95969,4e-05,6.95898]
[1779271681159,30.79,77519.5283,0.0,-0.95967,4e-05,6.96114]
[1779271682629,30.79,77519.6667,0.0,-0.95967,4e-05,6.96153]
[1779271682773,30.79,77519.6667,0.0,-0.95967,4e-05,6.96153]
[1779271683126,30.79,77519.6667,0.0,-0.95967,4e-05,6.96153]
[1779271683173,30.79,77519.6667,0.0,-0.95967,4e-05,6.96121]
[1779271683271,30.79,77519.6667,0.0,-0.95967,4e-05,6.96121]
[1779271689223,30.79,77520.0383,0.0,-0.95967,4e-05,6.96122]
[1779271689283,30.79,77520.0383,0.0,-0.95967,4e-05,6.96122]
[1779271689526,30.79,77520.0383,0.0,-0.95967,4e-05,6.96122]
[1779271695265,30.79,77523.2817,0.0,-0.95957,4e-05,6.97554]
[1779271700282,30.78,77524.4567,0.0,-0.95954,4e-05,6.97979]
[1779271704868,30.78,77524.7367,0.0,-0.95954,4e-05,6.97986]
[1779271705023,30.78,77524.7367,0.0,-0.95954,4e-05,6.97986]
[1779271705392,30.78,77524.7367,0.0,-0.95954,4e-05,6.97952]
[1779271705525,30.78,77524.7367,0.0,-0.95954,4e-05,6.97952]
[1779271706288,30.78,77525.0517,0.0,-0.95953,4e-05,6.98076]
[1779271711293,30.78,77524.54,0.0,-0.95958,4e-05,6.974]
[1779271717299,30.78,77523.87,0.0,-0.95962,4e-05,6.96872]
[1779271719992,30.77,77523.44,0.0,-0.95963,4e-05,6.96593]
[1779271720036,30.77,77523.44,0.0,-0.95963,4e-05,6.96593]
[1779271726308,30.77,77524.2533,0.0,-0.95962,4e-05,6.96783]
[1779271727865,30.77,77524.17,0.0,-0.95963,4e-05,6.9671]
[1779271728032,30.77,77524.17,0.0,-0.95963,4e-05,6.9671]
[1779271728431,30.77,77524.17,0.0,-0.95963,4e-05,6.96676]
[1779271728527,30.77,77524.17,0.0,-0.95963,4e-05,6.96676]
[1779271729311,30.77,77527.6167,0.0,-0.95951,4e-05,6.98373]
[1779271733090,30.77,77525.875,0.0,-0.95958,4e-05,6.97401]
[1779271733271,30.77,77525.875,0.0,-0.95958,4e-05,6.97401]
[1779271738320,30.77,77524.055,0.0,-0.95966,4e-05,6.96305]
[1779271741581,30.77,77522.8467,0.0,-0.9597,4e-05,6.9561]
[1779271741771,30.77,77522.8467,0.0,-0.9597,4e-05,6.9561]
[1779271742359,30.76,77523.0717,0.0,-0.9597,4e-05,6.95694]
[1779271742522,30.76,77523.0717,0.0,-0.9597,4e-05,6.95694]
[1779271743325,30.76,77523.5567,0.0,-0.95968,4e-05,6.95907]
[1779271748330,30.76,77523.9717,0.0,-0.95968,4e-05,6.95967]
[1779271749680,30.76,77524.24,0.0,-0.95967,4e-05,6.96072]
[1779271749772,30.76,77524.24,0.0,-0.95967,4e-05,6.96072]
[1779271755337,30.76,77524.9383,0.0,-0.95966,4e-05,6.96244]
[1779271756658,30.76,77526.16,0.0,-0.95962,4e-05,6.96826]
[1779271756774,30.76,77526.16,0.0,-0.95962,4e-05,6.96826]
[1779271757339,30.76,77526.1517,0.0,-0.95962,4e-05,6.96791]
[1779271757429,30.76,77526.1517,0.0,-0.95962,4e-05,6.96791]
[1779271757528,30.76,77526.1517,0.0,-0.95962,4e-05,6.96791]
[1779271759564,30.76,77526.435,0.0,-0.95962,4e-05,6.96871]
[1779271763325,30.76,77522.2133,0.0,-0.95977,4e-05,6.94669]
[1779271768350,30.75,77521.8783,0.0,-0.95979,4e-05,6.9434]
[1779271774355,30.75,77522.04,0.0,-0.95981,4e-05,6.94008]
[1779271779360,30.75,77522.245,0.0,-0.95982,4e-05,6.9398]
[1779271781602,30.75,77521.9483,0.0,-0.95983,4e-05,6.93779]
[1779271781770,30.75,77521.9483,0.0,-0.95983,4e-05,6.93779]
[1779271782706,30.75,77520.24,0.0,-0.95989,4e-05,6.929]
[1779271782775,30.75,77520.24,0.0,-0.95989,4e-05,6.929]
[1779271783364,30.75,77519.4733,0.0,-0.95992,3e-05,6.92492]
[1779271788369,30.75,77519.84,0.0,-0.95992,3e-05,6.92556]
[1779271792364,30.75,77518.71,0.0,-0.95996,3e-05,6.91922]
[1779271792521,30.75,77518.8567,0.0,-0.95996,3e-05,6.91972]
[1779271798379,30.74,77518.3933,0.0,-0.95998,3e-05,6.91606]
[1779271802478,30.74,77516.9183,0.0,-0.96004,3e-05,6.90782]
[1779271802525,30.74,77516.9183,0.0,-0.96004,3e-05,6.90782]
[1779271803274,30.74,77516.9183,0.0,-0.96004,3e-05,6.90782]
[1779271803367,30.74,77516.9183,0.0,-0.96004,3e-05,6.90764]
[1779271803534,30.74,77516.9183,0.0,-0.96004,3e-05,6.90764]
[1779271804387,30.74,77511.995,0.0,-0.96021,3e-05,6.88291]
[1779271809392,30.74,77506.655,0.0,-0.96041,3e-05,6.85561]
[1779271810228,30.74,77506.655,0.0,-0.96041,3e-05,6.85561]
[1779271810271,30.74,77506.655,0.0,-0.96041,3e-05,6.85561]
[1779271810326,30.74,77506.655,0.0,-0.96041,3e-05,6.85555]
[1779271811394,30.74,77497.575,0.0,-0.96072,3e-05,6.81049]
[1779271816399,30.74,77497.4167,0.0,-0.96073,3e-05,6.80946]
[1779271820221,30.74,77496.0683,0.0,-0.96077,3e-05,6.80266]
[1779271820271,30.74,77496.0683,0.0,-0.96077,3e-05,6.80266]
[1779271821247,30.74,77496.0683,0.0,-0.96077,3e-05,6.80263]
[1779271821274,30.74,77496.0683,0.0,-0.96077,3e-05,6.80263]
[1779271821373,30.74,77496.0683,0.0,-0.96077,3e-05,6.80259]
[1779271826409,30.74,77494.305,0.0,-0.96084,3e-05,6.79372]
[1779271831414,30.74,77494.325,0.0,-0.96085,3e-05,6.79119]
[1779271836382,30.74,77492.8867,0.0,-0.9609,3e-05,6.78402]
[1779271836524,30.74,77492.8867,0.0,-0.9609,3e-05,6.78402]
[1779271843426,30.74,77492.1883,0.0,-0.96092,3e-05,6.78054]
[1779271846643,30.74,77491.585,0.0,-0.96094,3e-05,6.77757]
[1779271846770,30.74,77491.585,0.0,-0.96094,3e-05,6.77757]
[1779271847716,30.74,77491.585,0.0,-0.96094,3e-05,6.77757]
[1779271847774,30.74,77491.585,0.0,-0.96094,3e-05,6.77757]
[1779271848431,30.74,77491.5117,0.0,-0.96095,3e-05,6.77721]
[1779271853436,30.74,77491.495,0.0,-0.96095,3e-05,6.77714]
[1779271858441,30.74,77491.345,0.0,-0.96095,3e-05,6.77642]
[1779271862316,30.74,77490.8317,0.0,-0.96097,3e-05,6.77391]
[1779271862520,30.74,77490.8317,0.0,-0.96097,3e-05,6.77388]
[1779271863446,30.74,77495.2717,0.0,-0.96082,3e-05,6.79576]
[1779271868451,30.74,77495.7417,0.0,-0.9608,3e-05,6.79795]
[1779271871243,30.74,77496.2483,0.0,-0.96079,3e-05,6.80038]
[1779271871273,30.74,77496.2483,0.0,-0.96079,3e-05,6.80038]
[1779271873020,30.74,77495.9133,0.0,-0.9608,3e-05,6.79867]
[1779271873271,30.74,77495.9133,0.0,-0.9608,3e-05,6.79867]
[1779271873373,30.74,77495.9133,0.0,-0.9608,3e-05,6.79864]
[1779271878461,30.74,77497.2883,0.0,-0.96075,3e-05,6.80524]
[1779271881776,30.74,77497.625,0.0,-0.96074,3e-05,6.80677]
[1779271882021,30.74,77497.625,0.0,-0.96074,3e-05,6.80677]
[1779271887470,30.74,77498.0733,0.0,-0.96073,3e-05,6.80871]
[1779271892475,30.74,77498.5917,0.0,-0.96073,3e-05,6.80851]
[1779271896865,30.74,77499.085,0.0,-0.96071,3e-05,6.81085]
[1779271897022,30.74,77499.085,0.0,-0.96071,3e-05,6.81085]
[1779271898354,30.74,77499.7417,0.0,-0.96069,3e-05,6.81394]
[1779271898454,30.74,77499.7417,0.0,-0.96069,3e-05,6.81388]
[1779271898521,30.74,77499.7417,0.0,-0.96069,3e-05,6.81388]
[1779271904487,30.74,77500.3317,0.0,-0.96067,3e-05,6.81644]
[1779271905134,30.74,77500.3317,0.0,-0.96067,3e-05,6.81644]
[1779271905270,30.74,77500.3317,0.0,-0.96067,3e-05,6.81644]
[1779271907366,30.74,77499.7033,0.0,-0.96069,3e-05,6.81321]
[1779271907474,30.74,77499.7033,0.0,-0.96069,3e-05,6.81321]
[1779271907482,30.74,77499.7033,0.0,-0.96069,3e-05,6.81321]
[1779271907521,30.74,77499.7033,0.0,-0.96069,3e-05,6.81321]
[1779271908491,30.74,77492.45,0.0,-0.96094,3e-05,6.77738]
[1779271914496,30.74,77491.7767,0.0,-0.96097,3e-05,6.77411]
[1779271917948,30.74,77490.9267,0.0,-0.96099,3e-05,6.76995]
[1779271918020,30.74,77490.9267,0.0,-0.96099,3e-05,6.76995]
[1779271919563,30.74,77491.2783,0.0,-0.96098,3e-05,6.77171]
[1779271919770,30.74,77491.2783,0.0,-0.96098,3e-05,6.77171]
[1779271922504,30.74,77493.8783,0.0,-0.96089,3e-05,6.78455]
[1779271927509,30.74,77495.145,0.0,-0.96085,3e-05,6.7907]
[1779271932514,30.74,77495.4567,0.0,-0.96084,3e-05,6.79214]
[1779271933505,30.74,77495.4567,0.0,-0.96084,3e-05,6.79214]
[1779271933515,30.74,77514.105,0.0,-0.9602,3e-05,6.8845]
[1779271933521,30.74,77514.105,0.0,-0.9602,3e-05,6.8845]
[1779271934516,30.74,77520.7967,0.0,-0.95996,3e-05,6.91768]
[1779271939261,30.73,77521.1767,0.0,-0.95996,3e-05,6.91868]
[1779271939270,30.73,77521.1767,0.0,-0.95996,3e-05,6.91868]
[1779271939355,30.73,77521.1767,0.0,-0.95996,3e-05,6.91845]
[1779271943521,30.73,77522.0233,0.0,-0.95993,4e-05,6.922]
[1779271946222,30.73,77524.6417,0.0,-0.95985,4e-05,6.93436]
[1779271946272,30.73,77524.6417,0.0,-0.95985,4e-05,6.93436]
[1779271946326,30.73,77524.6417,0.0,-0.95985,4e-05,6.93411]
[1779271951533,30.73,77522.5333,0.0,-0.95995,3e-05,6.91984]
[1779271955964,30.73,77525.9517,0.0,-0.95983,4e-05,6.93601]
[1779271956020,30.73,77525.9517,0.0,-0.95983,4e-05,6.93601]
[1779271961543,30.73,77528.3017,0.0,-0.95976,4e-05,6.94623]
[1779271966255,30.73,77528.95,0.0,-0.95975,4e-05,6.94841]
[1779271966274,30.73,77528.95,0.0,-0.95975,4e-05,6.94841]
[1779271966548,30.72,77529.4183,0.0,-0.95973,4e-05,6.95049]
[1779271972554,30.72,77530.8233,0.0,-0.95969,4e-05,6.95583]
[1779271974180,30.72,77530.375,0.0,-0.95971,4e-05,6.9533]
[1779271974273,30.72,77530.375,0.0,-0.95971,4e-05,6.9533]
[1779271975557,30.72,77530.4133,0.0,-0.95971,4e-05,6.95294]
[1779271979522,30.72,77529.6167,0.0,-0.95975,4e-05,6.94813]
[1779271984160,30.72,77527.845,0.0,-0.95982,4e-05,6.93793]
[1779271984273,30.72,77527.845,0.0,-0.95982,4e-05,6.93793]
[1779271984374,30.72,77527.845,0.0,-0.95982,4e-05,6.9377]
[1779271984866,30.72,77527.845,0.0,-0.95982,4e-05,6.9377]
[1779271985026,30.72,77527.845,0.0,-0.95982,4e-05,6.9377]
[1779271991374,30.72,77525.7483,0.0,-0.95991,4e-05,6.92557]
[1779271996578,30.71,77525.805,0.0,-0.95991,4e-05,6.92471]
[1779271999530,30.71,77527.0933,0.0,-0.95987,4e-05,6.93069]
[1779271999581,30.71,77527.11,0.0,-0.95987,4e-05,6.93054]
[1779271999774,30.71,77527.11,0.0,-0.95987,4e-05,6.93054]
[1779272000906,30.71,77527.11,0.0,-0.95987,4e-05,6.9303]
[1779272001022,30.71,77527.11,0.0,-0.95987,4e-05,6.9303]
[1779272006480,30.71,77527.4517,0.0,-0.95987,4e-05,6.93052]
[1779272007158,30.71,77527.4517,0.0,-0.95987,4e-05,6.93052]
[1779272007273,30.71,77527.4517,0.0,-0.95987,4e-05,6.93052]
[1779272007487,30.71,77527.4517,0.0,-0.95987,4e-05,6.93021]
[1779272008493,30.71,77536.7967,0.0,-0.95955,4e-05,6.97681]
[1779272008978,30.71,77536.7967,0.0,-0.95955,4e-05,6.97681]
[1779272009020,30.71,77536.7967,0.0,-0.95955,4e-05,6.97681]
[1779272013738,30.71,77539.325,0.0,-0.95948,4e-05,6.98538]
[1779272013772,30.71,77539.325,0.0,-0.95948,4e-05,6.98538]
[1779272014578,30.71,77539.325,0.0,-0.95948,4e-05,6.98538]
[1779272014596,30.71,77539.9717,0.0,-0.95946,4e-05,6.98831]
[1779272014774,30.71,77539.9717,0.0,-0.95946,4e-05,6.98831]
[1779272019675,30.7,77538.485,0.0,-0.95953,4e-05,6.97921]
[1779272019773,30.7,77538.485,0.0,-0.95953,4e-05,6.97921]
[1779272020578,30.7,77538.485,0.0,-0.95953,4e-05,6.97889]
[1779272020965,30.7,77538.485,0.0,-0.95953,4e-05,6.97889]
[1779272021023,30.7,77538.485,0.0,-0.95953,4e-05,6.97889]
[1779272026608,30.7,77538.9867,0.0,-0.95953,4e-05,6.97951]
[1779272031614,30.7,77538.5117,0.0,-0.95955,4e-05,6.97557]
[1779272036619,30.7,77537.9983,0.0,-0.95958,4e-05,6.97147]
[1779272041624,30.69,77537.6933,0.0,-0.9596,4e-05,6.96846]
[1779272046209,30.69,77537.8117,0.0,-0.95961,4e-05,6.96788]
[1779272046272,30.69,77537.8117,0.0,-0.95961,4e-05,6.96788]
[1779272046629,30.69,77537.92,0.0,-0.95961,4e-05,6.96813]
[1779272046840,30.69,77537.92,0.0,-0.95961,4e-05,6.96813]
[1779272047022,30.69,77537.92,0.0,-0.95961,4e-05,6.96813]
[1779272052635,30.69,77537.8417,0.0,-0.95962,4e-05,6.96599]
[1779272055386,30.69,77538.9267,0.0,-0.95959,4e-05,6.97087]
[1779272055523,30.69,77538.9267,0.0,-0.95959,4e-05,6.97087]
[1779272055625,30.69,77538.9267,0.0,-0.95959,4e-05,6.97057]
[1779272056140,30.69,77538.9267,0.0,-0.95959,4e-05,6.97057]
[1779272056274,30.69,77538.9267,0.0,-0.95959,4e-05,6.97057]
[1779272061643,30.69,77538.8683,0.0,-0.9596,4e-05,6.9685]
[1779272066648,30.68,77538.7467,0.0,-0.95962,4e-05,6.96644]
[1779272071653,30.68,77538.5633,0.0,-0.95965,4e-05,6.96155]
[1779272072857,30.68,77538.5633,0.0,-0.95965,4e-05,6.96155]
[1779272073022,30.68,77538.5633,0.0,-0.95965,4e-05,6.96155]
[1779272073068,30.68,77538.5633,0.0,-0.95965,4e-05,6.96127]
[1779272073748,30.68,77538.5633,0.0,-0.95965,4e-05,6.96127]
[1779272073773,30.68,77538.5633,0.0,-0.95965,4e-05,6.96127]
[1779272075362,30.68,77538.845,0.0,-0.95965,4e-05,6.96213]
[1779272080662,30.68,77539.1183,0.0,-0.95965,4e-05,6.96183]
[1779272085667,30.68,77539.2067,0.0,-0.95965,4e-05,6.96088]
[1779272090671,30.67,77539.285,0.0,-0.95966,4e-05,6.9599]
[1779272093482,30.67,77542.6917,0.0,-0.95955,4e-05,6.97647]
[1779272093523,30.67,77542.6917,0.0,-0.95955,4e-05,6.97647]
[1779272093538,30.67,77542.6917,0.0,-0.95955,4e-05,6.97617]
[1779272094590,30.67,77542.6917,0.0,-0.95955,4e-05,6.97617]
[1779272094777,30.67,77542.745,0.0,-0.95955,4e-05,6.97614]
[1779272098483,30.67,77542.3267,0.0,-0.95957,4e-05,6.97312]
[1779272098520,30.67,77542.3267,0.0,-0.95957,4e-05,6.97312]
[1779272098585,30.67,77542.3267,0.0,-0.95957,4e-05,6.97282]
[1779272098954,30.67,77542.3267,0.0,-0.95957,4e-05,6.97282]
[1779272099026,30.67,77542.3267,0.0,-0.95957,4e-05,6.97282]
[1779272104685,30.67,77543.43,0.0,-0.95955,4e-05,6.9766]
[1779272109690,30.67,77545.275,0.0,-0.95949,4e-05,6.98438]
[1779272114695,30.66,77544.785,0.0,-0.95952,4e-05,6.98035]
[1779272114892,30.66,77544.785,0.0,-0.95952,4e-05,6.98035]
[1779272115021,30.66,77544.785,0.0,-0.95952,4e-05,6.98035]
[1779272115696,30.66,77545.0317,0.0,-0.95951,4e-05,6.98128]
[1779272115896,30.66,77545.0317,0.0,-0.95951,4e-05,6.98128]
[1779272116026,30.66,77545.0317,0.0,-0.95951,4e-05,6.98128]
[1779272121702,30.66,77541.985,0.0,-0.95963,4e-05,6.96411]
[1779272122703,30.66,77529.885,0.0,-0.96006,3e-05,6.90318]
[1779272124301,30.66,77529.56,0.0,-0.96007,3e-05,6.90138]
[1779272124522,30.66,77529.56,0.0,-0.96007,3e-05,6.90138]
[1779272124546,30.66,77529.56,0.0,-0.96007,3e-05,6.90119]
[1779272125621,30.66,77529.56,0.0,-0.96007,3e-05,6.90119]
[1779272125773,30.66,77529.56,0.0,-0.96008,3e-05,6.901]
[1779272131712,30.66,77531.3883,0.0,-0.96003,4e-05,6.90648]
[1779272135479,30.66,77530.2567,0.0,-0.96008,3e-05,6.90029]
[1779272135523,30.66,77530.2567,0.0,-0.96008,3e-05,6.90029]
[1779272135580,30.66,77530.2567,0.0,-0.96008,3e-05,6.90011]
[1779272137216,30.66,77531.4317,0.0,-0.96004,4e-05,6.90581]
[1779272137275,30.66,77531.4317,0.0,-0.96004,4e-05,6.90581]
[1779272142723,30.66,77531.8833,0.0,-0.96003,4e-05,6.90696]
[1779272143310,30.66,77531.8833,0.0,-0.96003,4e-05,6.90696]
[1779272143523,30.66,77531.8833,0.0,-0.96003,4e-05,6.90696]
[1779272143591,30.66,77531.8833,0.0,-0.96003,4e-05,6.90685]
[1779272144725,30.66,77520.465,0.0,-0.96043,3e-05,6.84973]
[1779272145163,30.66,77520.465,0.0,-0.96043,3e-05,6.84973]
[1779272145271,30.66,77520.465,0.0,-0.96043,3e-05,6.84973]
[1779272150731,30.65,77520.9617,0.0,-0.96042,3e-05,6.85164]
[1779272156531,30.65,77520.5383,0.0,-0.96044,3e-05,6.84898]
[1779272161742,30.65,77520.295,0.0,-0.96045,3e-05,6.84741]
[1779272163956,30.65,77520.3417,0.0,-0.96045,3e-05,6.84747]
[1779272164022,30.65,77520.3417,0.0,-0.96045,3e-05,6.84747]
[1779272164745,30.65,77520.3567,0.0,-0.96045,3e-05,6.84737]
[1779272165283,30.65,77520.3567,0.0,-0.96045,3e-05,6.84737]
[1779272165521,30.65,77520.3567,0.0,-0.96045,3e-05,6.84737]
[1779272170631,30.65,77519.2533,0.0,-0.96049,3e-05,6.8414]
[1779272173382,30.65,77518.9317,0.0,-0.9605,3e-05,6.83962]
[1779272173527,30.65,77518.9317,0.0,-0.9605,3e-05,6.83962]
[1779272173652,30.65,77518.9317,0.0,-0.9605,3e-05,6.83951]
[1779272174520,30.65,77518.9317,0.0,-0.9605,3e-05,6.83951]
[1779272174755,30.65,77523.7267,0.0,-0.96034,3e-05,6.86328]
[1779272174775,30.65,77523.7267,0.0,-0.96034,3e-05,6.86328]
[1779272180269,30.65,77523.4283,0.0,-0.96035,3e-05,6.86124]
[1779272180521,30.65,77523.4283,0.0,-0.96035,3e-05,6.86124]
[1779272180702,30.65,77523.4283,0.0,-0.96035,3e-05,6.8611]
[1779272181398,30.65,77523.4283,0.0,-0.96035,3e-05,6.8611]
[1779272181525,30.65,77523.4283,0.0,-0.96035,3e-05,6.8611]
[1779272182716,30.65,77527.695,0.0,-0.9602,3e-05,6.88212]
[1779272187751,30.65,77526.9917,0.0,-0.96023,3e-05,6.87791]
[1779272190992,30.65,77528.4833,0.0,-0.96018,3e-05,6.88583]
[1779272191025,30.65,77528.4833,0.0,-0.96018,3e-05,6.88583]
[1779272191772,30.65,77527.305,0.0,-0.96023,3e-05,6.87772]
[1779272191941,30.65,77527.305,0.0,-0.96023,3e-05,6.87772]
[1779272192025,30.65,77527.305,0.0,-0.96023,3e-05,6.87772]
[1779272197020,30.65,77527.4767,0.0,-0.96021,3e-05,6.88015]
[1779272197780,30.65,77528.21,0.0,-0.96019,3e-05,6.88412]
[1779272201003,30.65,77528.5133,0.0,-0.96017,3e-05,6.88654]
[1779272201784,30.66,77528.2283,0.0,-0.96018,3e-05,6.88541]
[1779272207790,30.66,77528.2217,0.0,-0.96016,3e-05,6.88718]
[1779272212795,30.66,77526.21,0.0,-0.96022,3e-05,6.87867]
[1779272217800,30.66,77527.4917,0.0,-0.96018,3e-05,6.88524]
[1779272222209,30.66,77530.2883,0.0,-0.96008,3e-05,6.89856]
[1779272222272,30.66,77530.2883,0.0,-0.96008,3e-05,6.89856]
[1779272222805,30.66,77530.28,0.0,-0.96009,3e-05,6.89834]
[1779272223904,30.66,77530.615,0.0,-0.96008,3e-05,6.89984]
[1779272224022,30.66,77530.615,0.0,-0.96008,3e-05,6.89984]
[1779272229785,30.66,77531.9083,0.0,-0.96004,4e-05,6.9054]
[1779272230023,30.66,77531.9083,0.0,-0.96004,4e-05,6.90522]
[1779272234426,30.66,77530.4717,0.0,-0.96009,3e-05,6.89735]
[1779272234520,30.66,77530.4717,0.0,-0.96009,3e-05,6.89735]
[1779272234817,30.66,77531.7067,0.0,-0.96005,4e-05,6.90335]
[1779272235994,30.66,77531.7,0.0,-0.96005,4e-05,6.90314]
[1779272236021,30.66,77531.7,0.0,-0.96005,4e-05,6.90314]
[1779272241824,30.65,77532.4783,0.0,-0.96003,4e-05,6.90595]
[1779272246201,30.65,77533.3417,0.0,-0.96001,4e-05,6.90954]
[1779272246270,30.65,77533.3417,0.0,-0.96001,4e-05,6.90954]
[1779272246829,30.65,77533.4483,0.0,-0.96001,4e-05,6.90989]
[1779272247521,30.65,77533.4483,0.0,-0.96001,4e-05,6.90989]
[1779272247770,30.65,77533.4483,0.0,-0.96001,4e-05,6.90989]
[1779272252745,30.65,77533.7733,0.0,-0.96,4e-05,6.91076]
[1779272252769,30.65,77533.7733,0.0,-0.96,4e-05,6.91076]
[1779272252809,30.65,77533.7733,0.0,-0.96002,4e-05,6.90785]
[1779272254274,30.65,77534.27,0.0,-0.96,4e-05,6.91015]
[1779272254522,30.65,77534.27,0.0,-0.96,4e-05,6.91015]
[1779272256839,30.65,77537.515,0.0,-0.95989,4e-05,6.92582]
[1779272258616,30.65,77537.6417,0.0,-0.95989,4e-05,6.92624]
[1779272258773,30.65,77537.6417,0.0,-0.95989,4e-05,6.92624]
[1779272263849,30.65,77539.03,0.0,-0.95985,4e-05,6.93188]
[1779272266147,30.65,77537.9333,0.0,-0.95989,4e-05,6.92594]
[1779272266269,30.65,77537.9333,0.0,-0.95989,4e-05,6.92594]
[1779272266852,30.65,77537.1217,0.0,-0.95992,4e-05,6.92166]
[1779272267390,30.65,77537.1217,0.0,-0.95992,4e-05,6.92166]
[1779272267522,30.65,77537.1217,0.0,-0.95992,4e-05,6.92166]
[1779272272858,30.65,77537.0133,0.0,-0.95993,4e-05,6.91989]
[1779272277863,30.64,77537.1633,0.0,-0.95993,4e-05,6.91964]
[1779272281022,30.64,77537.6483,0.0,-0.95992,4e-05,6.92145]
[1779272281829,30.64,77537.6483,0.0,-0.95992,4e-05,6.92145]
[1779272281854,30.64,77537.6483,0.0,-0.95992,4e-05,6.92123]
[1779272282022,30.64,77537.6483,0.0,-0.95992,4e-05,6.92123]
[1779272287873,30.64,77540.8317,0.0,-0.95982,4e-05,6.93586]
[1779272288184,30.64,77540.8317,0.0,-0.95982,4e-05,6.93586]
[1779272288276,30.64,77540.8317,0.0,-0.95982,4e-05,6.93586]
[1779272288660,30.64,77540.8317,0.0,-0.95982,4e-05,6.93586]
[1779272288769,30.64,77540.8317,0.0,-0.95982,4e-05,6.93586]
[1779272288870,30.64,77540.8317,0.0,-0.95982,4e-05,6.93563]
[1779272293879,30.64,77540.6383,0.0,-0.95984,4e-05,6.93354]
[1779272297212,30.64,77541.035,0.0,-0.95983,4e-05,6.93486]
[1779272297273,30.64,77541.035,0.0,-0.95983,4e-05,6.93486]
[1779272300873,30.64,77541.3817,0.0,-0.95982,4e-05,6.93592]
[1779272301021,30.64,77543.2917,0.0,-0.95976,4e-05,6.94528]
[1779272301338,30.64,77543.2917,0.0,-0.95976,4e-05,6.94528]
[1779272301521,30.64,77543.2917,0.0,-0.95976,4e-05,6.94528]
[1779272301887,30.64,77544.42,0.0,-0.95972,4e-05,6.95071]
[1779272305345,30.64,77542.5267,0.0,-0.95979,4e-05,6.94048]
[1779272305524,30.64,77542.5267,0.0,-0.95979,4e-05,6.94048]
[1779272305891,30.63,77537.2167,0.0,-0.95998,4e-05,6.91362]
[1779272310144,30.63,77536.225,0.0,-0.96002,4e-05,6.90791]
[1779272310272,30.63,77536.225,0.0,-0.96002,4e-05,6.90791]
[1779272310896,30.63,77535.2367,0.0,-0.96005,4e-05,6.90278]
[1779272313393,30.63,77535.08,0.0,-0.96007,4e-05,6.89913]
[1779272313524,30.63,77535.08,0.0,-0.96007,4e-05,6.89913]
[1779272318114,30.63,77537.7183,0.0,-0.95999,4e-05,6.91142]
[1779272318272,30.63,77537.7183,0.0,-0.95999,4e-05,6.91142]
[1779272318904,30.63,77537.915,0.0,-0.95998,4e-05,6.91222]
[1779272320495,30.63,77537.455,0.0,-0.96,4e-05,6.90973]
[1779272320531,30.63,77537.455,0.0,-0.96,4e-05,6.90973]
[1779272324715,30.63,77531.115,0.0,-0.96023,3e-05,6.87728]
[1779272329750,30.63,77530.2183,0.0,-0.96026,3e-05,6.87217]
[1779272330768,30.63,77530.2183,0.0,-0.96026,3e-05,6.87217]
[1779272331020,30.63,77530.2183,0.0,-0.96026,3e-05,6.87204]
[1779272332375,30.63,77531.3283,0.0,-0.96023,3e-05,6.87746]
[1779272332519,30.63,77531.3283,0.0,-0.96023,3e-05,6.87746]
[1779272332918,30.63,77531.325,0.0,-0.96023,3e-05,6.87731]
[1779272337253,30.63,77530.635,0.0,-0.96026,3e-05,6.87336]
[1779272337274,30.63,77530.635,0.0,-0.96026,3e-05,6.87336]
[1779272342841,30.63,77531.75,0.0,-0.96022,3e-05,6.87815]
[1779272347882,30.63,77532.0683,0.0,-0.96022,3e-05,6.87908]
[1779272352917,30.62,77532.8733,0.0,-0.96019,3e-05,6.88243]
[1779272359946,30.62,77533.2767,0.0,-0.96018,3e-05,6.88348]
[1779272361359,30.62,77533.2767,0.0,-0.96018,3e-05,6.88348]
[1779272361522,30.62,77533.2767,0.0,-0.96018,3e-05,6.88348]
[1779272363306,30.62,77533.1083,0.0,-0.96019,3e-05,6.88237]
[1779272363519,30.62,77533.1083,0.0,-0.96019,3e-05,6.88237]
[1779272363950,30.62,77533.1883,0.0,-0.96019,3e-05,6.88249]
[1779272366972,30.62,77532.1867,0.0,-0.96023,3e-05,6.87708]
[1779272367021,30.62,77532.1867,0.0,-0.96023,3e-05,6.87708]
[1779272372959,30.62,77533.32,0.0,-0.96021,3e-05,6.87943]
[1779272377964,30.62,77533.3083,0.0,-0.96021,3e-05,6.87872]
[1779272382969,30.62,77533.5467,0.0,-0.96021,3e-05,6.87926]
[1779272383376,30.62,77533.5467,0.0,-0.96021,3e-05,6.87926]
[1779272383522,30.62,77533.5467,0.0,-0.96021,3e-05,6.87926]
[1779272387974,30.62,77533.7867,0.0,-0.96021,3e-05,6.87981]
[1779272390203,30.62,77532.6233,0.0,-0.96025,3e-05,6.87374]
[1779272390270,30.62,77532.6233,0.0,-0.96025,3e-05,6.87374]
[1779272395982,30.62,77531.2883,0.0,-0.9603,3e-05,6.8664]
[1779272399139,30.62,77531.005,0.0,-0.96031,3e-05,6.86465]
[1779272399271,30.62,77531.005,0.0,-0.96031,3e-05,6.86465]
[1779272401218,30.62,77531.2417,0.0,-0.96031,3e-05,6.86562]
[1779272401285,30.62,77531.2417,0.0,-0.96031,3e-05,6.86562]
[1779272401988,30.62,77530.94,0.0,-0.96032,3e-05,6.86401]
[1779272406993,30.62,77531.2667,0.0,-0.96031,3e-05,6.86511]
[1779272411998,30.61,77532.6467,0.0,-0.96027,3e-05,6.87144]
[1779272417004,30.61,77531.9183,0.0,-0.96029,3e-05,6.86725]
[1779272419528,30.61,77531.6767,0.0,-0.9603,3e-05,6.86583]
[1779272419772,30.61,77531.6767,0.0,-0.9603,3e-05,6.86583]
[1779272425012,30.61,77531.8267,0.0,-0.9603,3e-05,6.86593]
[1779272429408,30.61,77531.5867,0.0,-0.96032,3e-05,6.86431]
[1779272429520,30.61,77531.5867,0.0,-0.96032,3e-05,6.86431]
[1779272431119,30.61,77531.1683,0.0,-0.96035,3e-05,6.85949]
[1779272431270,30.61,77531.1683,0.0,-0.96035,3e-05,6.85949]
[1779272432019,30.61,77531.1667,0.0,-0.96035,3e-05,6.85938]
[1779272438025,30.61,77530.3933,0.0,-0.96038,3e-05,6.85497]
[1779272443032,30.61,77530.3367,0.0,-0.96038,3e-05,6.85424]
[1779272445186,30.61,77530.3483,0.0,-0.96038,3e-05,6.85412]
[1779272445270,30.61,77530.3483,0.0,-0.96038,3e-05,6.85412]
[1779272451049,30.61,77530.7083,0.0,-0.96037,3e-05,6.85539]
[1779272456054,30.61,77531.4733,0.0,-0.96035,3e-05,6.85875]
[1779272458142,30.61,77532.73,0.0,-0.96031,3e-05,6.86483]
[1779272458270,30.61,77532.73,0.0,-0.96031,3e-05,6.86483]
[1779272459562,30.61,77535.8233,0.0,-0.9602,3e-05,6.88017]
[1779272459772,30.61,77535.8233,0.0,-0.9602,3e-05,6.88017]
[1779272460058,30.61,77535.015,0.0,-0.96023,3e-05,6.876]
[1779272464073,30.61,77536.8167,0.0,-0.96017,3e-05,6.88447]
[1779272464272,30.61,77536.8167,0.0,-0.96017,3e-05,6.88447]
[1779272466389,30.61,77537.5717,0.0,-0.96015,4e-05,6.88797]
[1779272466522,30.61,77537.5717,0.0,-0.96015,4e-05,6.88797]
[1779272467065,30.61,77535.615,0.0,-0.96022,3e-05,6.87805]
[1779272469959,30.61,77537.0317,0.0,-0.96017,3e-05,6.88487]
[1779272470022,30.61,77537.0317,0.0,-0.96017,3e-05,6.88487]
[1779272475073,30.6,77536.9567,0.0,-0.96018,3e-05,6.8837]
[1779272479027,30.6,77536.725,0.0,-0.96019,3e-05,6.88214]
[1779272479271,30.6,77536.8167,0.0,-0.96019,3e-05,6.88247]
[1779272481019,30.6,77538.1217,0.0,-0.96014,4e-05,6.88886]
[1779272481079,30.6,77539.115,0.0,-0.96011,4e-05,6.89369]
[1779272481275,30.6,77539.115,0.0,-0.96011,4e-05,6.89369]
[1779272485107,30.6,77540.3167,0.0,-0.96007,4e-05,6.89911]
[1779272485270,30.6,77540.3167,0.0,-0.96007,4e-05,6.89911]
[1779272492090,30.6,77543.0083,0.0,-0.96,4e-05,6.90886]
[1779272493996,30.6,77543.0083,0.0,-0.96,4e-05,6.90886]
[1779272494021,30.6,77543.0083,0.0,-0.96,4e-05,6.90886]
[1779272494181,30.6,77543.0083,0.0,-0.96,4e-05,6.90851]
[1779272494269,30.6,77543.0083,0.0,-0.96,4e-05,6.90851]
[1779272495093,30.6,77542.3917,0.0,-0.96002,4e-05,6.90525]
[1779272500948,30.6,77541.255,0.0,-0.96007,4e-05,6.89857]
[1779272505983,30.6,77540.5517,0.0,-0.9601,4e-05,6.89429]
[1779272507397,30.6,77540.5517,0.0,-0.9601,4e-05,6.89414]
[1779272507521,30.6,77540.5517,0.0,-0.9601,4e-05,6.89414]
[1779272511184,30.6,77540.4283,0.0,-0.96011,4e-05,6.89293]
[1779272511270,30.6,77540.4283,0.0,-0.96011,4e-05,6.89293]
[1779272512025,30.6,77540.4283,0.0,-0.96011,4e-05,6.89279]
[1779272514131,30.6,77541.6017,0.0,-0.96007,4e-05,6.89836]
[1779272514271,30.6,77541.6017,0.0,-0.96007,4e-05,6.89836]
[1779272520082,30.59,77542.41,0.0,-0.96005,4e-05,6.90145]
[1779272520994,30.59,77542.41,0.0,-0.96005,4e-05,6.90145]
[1779272524367,30.59,77542.435,0.0,-0.96005,4e-05,6.90093]
[1779272524523,30.59,77542.435,0.0,-0.96005,4e-05,6.90093]
[1779272528126,30.59,77542.4717,0.0,-0.96006,4e-05,6.90048]
[1779272533131,30.59,77539.2767,0.0,-0.96017,4e-05,6.88374]
[1779272538137,30.59,77539.2067,0.0,-0.96018,4e-05,6.88274]
[1779272542141,30.59,77534.705,0.0,-0.96034,3e-05,6.85984]
[1779272547146,30.59,77533.5733,0.0,-0.96038,3e-05,6.85372]
[1779272552151,30.59,77533.8433,0.0,-0.96039,3e-05,6.85215]
[1779272557156,30.59,77535.4983,0.0,-0.96034,3e-05,6.85995]
[1779272559158,30.59,77547.0283,0.0,-0.95993,4e-05,6.91746]
[1779272564163,30.59,77544.6133,0.0,-0.96003,4e-05,6.90442]
[1779272569168,30.59,77542.7033,0.0,-0.9601,4e-05,6.89409]
[1779272569526,30.59,77542.7033,0.0,-0.9601,4e-05,6.89409]
[1779272576175,30.58,77543.3083,0.0,-0.96008,4e-05,6.89609]
[1779272578914,30.58,77544.2,0.0,-0.96005,4e-05,6.90025]
[1779272579032,30.58,77544.2,0.0,-0.96005,4e-05,6.90025]
[1779272579133,30.58,77544.2,0.0,-0.96006,4e-05,6.90009]
[1779272583523,30.58,77543.9733,0.0,-0.96007,4e-05,6.89833]
[1779272587045,30.58,77544.12,0.0,-0.96007,4e-05,6.89862]
[1779272587146,30.58,77544.12,0.0,-0.96007,4e-05,6.89846]
[1779272587274,30.58,77544.12,0.0,-0.96007,4e-05,6.89846]
[1779272591457,30.58,77543.2617,0.0,-0.9601,4e-05,6.89357]
[1779272591522,30.58,77543.2617,0.0,-0.9601,4e-05,6.89357]
[1779272598197,30.58,77543.51,0.0,-0.9601,4e-05,6.89381]
[1779272599583,30.58,77543.565,0.0,-0.9601,4e-05,6.89394]
[1779272599744,30.58,77543.565,0.0,-0.9601,4e-05,6.89394]
[1779272599774,30.58,77543.565,0.0,-0.9601,4e-05,6.89394]
[1779272600199,30.58,77543.3917,0.0,-0.96011,4e-05,6.89293]
[1779272601200,30.58,77535.7,0.0,-0.96038,3e-05,6.85434]
[1779272606205,30.58,77564.8367,0.0,-0.95935,4e-05,7.00033]
[1779272607206,30.58,77573.6733,0.0,-0.95904,4e-05,7.04481]
[1779272607678,30.58,77573.6733,0.0,-0.95904,4e-05,7.04481]
[1779272608207,30.58,77579.195,0.0,-0.95885,4e-05,7.07252]
[1779272609209,30.58,77591.39,0.0,-0.95841,4e-05,7.13439]
[1779272611213,30.58,77585.995,0.0,-0.95863,4e-05,7.10315]
[1779272611608,30.58,77585.995,0.0,-0.95863,4e-05,7.10315]
[1779272613215,30.57,77577.7233,0.0,-0.95893,4e-05,7.06004]
[1779272616218,30.57,77568.37,0.0,-0.95927,4e-05,7.01134]
[1779272621223,30.57,77570.3383,0.0,-0.95921,4e-05,7.01963]
[1779272626228,30.57,77570.3617,0.0,-0.95923,4e-05,7.01802]
[1779272627469,30.57,77570.385,0.0,-0.95923,4e-05,7.0178]
[1779272627519,30.57,77570.385,0.0,-0.95923,4e-05,7.0178]
[1779272631393,30.57,77570.2583,0.0,-0.95924,4e-05,7.01614]
[1779272631551,30.57,77570.2583,0.0,-0.95924,4e-05,7.01614]
[1779272632233,30.56,77570.7167,0.0,-0.95923,4e-05,7.01779]
[1779272634235,30.56,77563.355,0.0,-0.95949,4e-05,6.97987]
[1779272634431,30.56,77563.355,0.0,-0.95949,4e-05,6.97987]
[1779272634520,30.56,77563.355,0.0,-0.95949,4e-05,6.97987]
[1779272640241,30.56,77565.87,0.0,-0.95942,4e-05,6.99092]
[1779272641458,30.56,77565.87,0.0,-0.95942,4e-05,6.99092]
[1779272641527,30.56,77565.87,0.0,-0.95942,4e-05,6.99092]
[1779272641621,30.56,77565.87,0.0,-0.95942,4e-05,6.99092]
[1779272641773,30.56,77565.87,0.0,-0.95942,4e-05,6.99092]
[1779272642246,30.56,77565.8067,0.0,-0.95942,4e-05,6.99001]
[1779272647251,30.56,77568.245,0.0,-0.95935,4e-05,7.00084]
[1779272649954,30.56,77570.3583,0.0,-0.95928,4e-05,7.01093]
[1779272650022,30.56,77570.3583,0.0,-0.95928,4e-05,7.01093]
[1779272650167,30.56,77570.3583,0.0,-0.95928,4e-05,7.01093]
[1779272650219,30.56,77570.3583,0.0,-0.95928,4e-05,7.0106]
[1779272650275,30.56,77570.3583,0.0,-0.95928,4e-05,7.0106]
[1779272653257,30.56,77576.1083,0.0,-0.95908,4e-05,7.03877]
[1779272653734,30.56,77576.1083,0.0,-0.95908,4e-05,7.03877]
[1779272653774,30.56,77576.1083,0.0,-0.95908,4e-05,7.03877]
[1779272653853,30.56,77576.1083,0.0,-0.95908,4e-05,7.03877]
[1779272654025,30.56,77576.1083,0.0,-0.95908,4e-05,7.03877]
[1779272654038,30.55,77576.1083,0.0,-0.95908,4e-05,7.03839]
[1779272659073,30.55,77579.3817,0.0,-0.95898,4e-05,7.05311]
[1779272664108,30.55,77579.5333,0.0,-0.95899,4e-05,7.05192]
[1779272665011,30.55,77579.5333,0.0,-0.95899,4e-05,7.05192]
[1779272665021,30.55,77579.5333,0.0,-0.95899,4e-05,7.05192]
[1779272665198,30.55,77579.5333,0.0,-0.95899,4e-05,7.05192]
[1779272665273,30.55,77579.5333,0.0,-0.95899,4e-05,7.05192]
[1779272665270,30.55,77579.685,0.0,-0.95899,4e-05,7.0523]
[1779272671157,30.55,77577.0017,0.0,-0.95911,4e-05,7.03385]
[1779272675087,30.54,77576.9767,0.0,-0.95912,4e-05,7.03265]
[1779272675273,30.54,77576.9767,0.0,-0.95912,4e-05,7.03265]
[1779272675277,30.54,77576.9767,0.0,-0.95912,4e-05,7.03265]
[1779272675281,30.54,77576.42,0.0,-0.95914,4e-05,7.02946]
[1779272675525,30.54,77576.42,0.0,-0.95914,4e-05,7.02946]
[1779272681227,30.54,77577.0167,0.0,-0.95914,4e-05,7.03036]
[1779272682988,30.54,77577.0633,0.0,-0.95914,4e-05,7.03025]
[1779272683020,30.54,77577.0633,0.0,-0.95914,4e-05,7.03025]
[1779272683155,30.54,77577.0633,0.0,-0.95914,4e-05,7.03025]
[1779272683275,30.54,77577.0633,0.0,-0.95914,4e-05,7.03025]
[1779272683289,30.54,77576.3983,0.0,-0.95916,4e-05,7.02652]
[1779272687346,30.54,77575.9233,0.0,-0.95919,4e-05,7.02275]
[1779272687474,30.54,77575.9233,0.0,-0.95919,4e-05,7.02275]
[1779272687523,30.54,77575.9233,0.0,-0.95919,4e-05,7.02275]
[1779272688277,30.54,77575.9233,0.0,-0.95919,4e-05,7.02243]
[1779272693299,30.54,77572.935,0.0,-0.95931,4e-05,7.00568]
[1779272694486,30.53,77573.1017,0.0,-0.95931,4e-05,7.00622]
[1779272694522,30.53,77573.1017,0.0,-0.95931,4e-05,7.00622]
[1779272694903,30.53,77573.1017,0.0,-0.95931,4e-05,7.00622]
[1779272695024,30.53,77573.1017,0.0,-0.95931,4e-05,7.00622]
[1779272695125,30.53,77573.1017,0.0,-0.95931,4e-05,7.0059]
[1779272700306,30.53,77573.19,0.0,-0.95932,4e-05,7.0048]
[1779272702565,30.53,77571.5033,0.0,-0.95938,4e-05,6.99564]
[1779272702773,30.53,77571.5033,0.0,-0.95938,4e-05,6.99564]
[1779272702861,30.53,77571.5033,0.0,-0.95938,4e-05,6.99564]
[1779272703022,30.53,77571.5033,0.0,-0.95938,4e-05,6.99564]
[1779272703123,30.53,77571.5033,0.0,-0.95938,4e-05,6.99534]
[1779272708314,30.53,77572.225,0.0,-0.95937,4e-05,6.99753]
[1779272711802,30.53,77571.1367,0.0,-0.95941,4e-05,6.99113]
[1779272712020,30.53,77571.1367,0.0,-0.95941,4e-05,6.99113]
[1779272712122,30.53,77571.1367,0.0,-0.95941,4e-05,6.99113]
[1779272712272,30.53,77571.1367,0.0,-0.95941,4e-05,6.99113]
[1779272712318,30.53,77571.155,0.0,-0.95942,4e-05,6.99094]
[1779272718324,30.52,77571.5167,0.0,-0.95942,4e-05,6.99106]
[1779272720756,30.52,77573.1767,0.0,-0.95936,4e-05,6.9989]
[1779272720772,30.52,77573.1767,0.0,-0.95936,4e-05,6.9989]
[1779272721180,30.52,77573.1767,0.0,-0.95936,4e-05,6.9989]
[1779272721271,30.52,77573.1767,0.0,-0.95936,4e-05,6.9989]
[1779272721281,30.52,77573.1767,0.0,-0.95936,4e-05,6.9986]
[1779272724703,30.52,77569.4033,0.0,-0.9595,4e-05,6.97863]
[1779272724773,30.52,77569.4033,0.0,-0.9595,4e-05,6.97863]
[1779272728454,30.52,77570.3567,0.0,-0.95948,4e-05,6.98239]
[1779272728521,30.52,77570.3567,0.0,-0.95948,4e-05,6.98239]
[1779272729337,30.52,77570.5217,0.0,-0.95947,4e-05,6.98296]
[1779272734342,30.52,77569.6917,0.0,-0.95953,4e-05,6.97486]
[1779272739347,30.52,77570.79,0.0,-0.9595,4e-05,6.97912]
[1779272741462,30.52,77570.7717,0.0,-0.9595,4e-05,6.9785]
[1779272741522,30.52,77570.7717,0.0,-0.9595,4e-05,6.9785]
[1779272751359,30.51,77572.4417,0.0,-0.95946,4e-05,6.98429]
[1779272756364,30.51,77573.405,0.0,-0.95944,4e-05,6.98781]
[1779272761369,30.51,77571.5217,0.0,-0.95951,4e-05,6.9769]
[1779272761907,30.51,77571.5217,0.0,-0.95951,4e-05,6.9769]
[1779272762021,30.51,77571.5217,0.0,-0.95951,4e-05,6.9769]
[1779272762370,30.51,77571.3083,0.0,-0.95952,4e-05,6.97557]
[1779272762391,30.51,77571.3083,0.0,-0.95952,4e-05,6.97557]
[1779272762522,30.51,77571.3083,0.0,-0.95952,4e-05,6.97557]
[1779272766374,30.51,77563.7883,0.0,-0.95979,4e-05,6.9366]
[1779272766434,30.51,77563.7883,0.0,-0.95979,4e-05,6.9366]
[1779272766519,30.51,77563.7883,0.0,-0.95979,4e-05,6.9366]
[1779272766984,30.51,77563.7883,0.0,-0.95979,4e-05,6.9366]
[1779272767021,30.51,77563.7883,0.0,-0.95979,4e-05,6.9366]
[1779272767375,30.51,77562.2333,0.0,-0.95985,4e-05,6.92857]
[1779272769377,30.51,77555.23,0.0,-0.9601,4e-05,6.89301]
[1779272770378,30.51,77549.8033,0.0,-0.96029,4e-05,6.86569]
[1779272771307,30.51,77549.8033,0.0,-0.96029,4e-05,6.86569]
[1779272771379,30.51,77549.2817,0.0,-0.96031,4e-05,6.863]
[1779272771520,30.51,77549.2817,0.0,-0.96031,4e-05,6.863]
[1779272771991,30.51,77549.2817,0.0,-0.96031,4e-05,6.863]
[1779272772022,30.51,77549.2817,0.0,-0.96031,4e-05,6.863]
[1779272772380,30.51,77546.325,0.0,-0.96041,3e-05,6.84814]
[1779272773769,30.51,77545.6333,0.0,-0.96044,3e-05,6.84463]
[1779272774384,30.51,77544.8117,0.0,-0.96047,3e-05,6.84048]
[1779272777791,30.51,77542.125,0.0,-0.96056,3e-05,6.82701]
[1779272778022,30.51,77542.125,0.0,-0.96056,3e-05,6.82701]
[1779272781390,30.51,77537.46,0.0,-0.96072,3e-05,6.80372]
[1779272786395,30.51,77536.4633,0.0,-0.96076,3e-05,6.79888]
[1779272789904,30.51,77535.6517,0.0,-0.96078,3e-05,6.79494]
[1779272790028,30.51,77535.6517,0.0,-0.96078,3e-05,6.79494]
[1779272795406,30.51,77523.7983,0.0,-0.9612,3e-05,6.73399]
[1779272795728,30.51,77523.7983,0.0,-0.9612,3e-05,6.73399]
[1779272795771,30.51,77523.7983,0.0,-0.9612,3e-05,6.73399]
[1779272796175,30.51,77523.7983,0.0,-0.9612,3e-05,6.73399]
[1779272796270,30.51,77523.7983,0.0,-0.9612,3e-05,6.73399]
[1779272796386,30.51,77523.7983,0.0,-0.9612,3e-05,6.73415]
[1779272799410,30.51,77519.6667,0.0,-0.96134,3e-05,6.71421]
[1779272804415,30.51,77519.3683,0.0,-0.96135,3e-05,6.71356]
[1779272809420,30.51,77519.1433,0.0,-0.96135,3e-05,6.71327]
[1779272811200,30.51,77519.1433,0.0,-0.96135,3e-05,6.71344]
[1779272811272,30.51,77519.1433,0.0,-0.96135,3e-05,6.71344]
[1779272811302,30.51,77519.1433,0.0,-0.96135,3e-05,6.7136]
[1779272811646,30.51,77519.1433,0.0,-0.96135,3e-05,6.7136]
[1779272811774,30.51,77519.1433,0.0,-0.96135,3e-05,6.7136]
[1779272817429,30.51,77518.8267,0.0,-0.96135,3e-05,6.71303]
[1779272823246,30.51,77519.2733,0.0,-0.96133,3e-05,6.7162]
[1779272826527,30.51,77521.1833,0.0,-0.96126,3e-05,6.72609]
[1779272826698,30.51,77521.1833,0.0,-0.96126,3e-05,6.72609]
[1779272826771,30.51,77521.1833,0.0,-0.96126,3e-05,6.72609]
[1779272827439,30.51,77521.1783,0.0,-0.96126,3e-05,6.72621]
[1779272833316,30.52,77519.7017,0.0,-0.9613,3e-05,6.71979]
[1779272834111,30.52,77519.7017,0.0,-0.9613,3e-05,6.71979]
[1779272834271,30.52,77519.7017,0.0,-0.9613,3e-05,6.71979]
[1779272834293,30.52,77519.7017,0.0,-0.9613,3e-05,6.71979]
[1779272834323,30.52,77519.7017,0.0,-0.9613,3e-05,6.71995]
[1779272834527,30.52,77519.7017,0.0,-0.9613,3e-05,6.71995]
[1779272838012,30.52,77518.9917,0.0,-0.96132,3e-05,6.71691]
[1779272844392,30.52,77518.955,0.0,-0.96132,3e-05,6.71785]
[1779272846936,30.52,77516.855,0.0,-0.96139,3e-05,6.70782]
[1779272847021,30.52,77516.855,0.0,-0.96139,3e-05,6.70782]
[1779272847414,30.52,77516.855,0.0,-0.96138,3e-05,6.70799]
[1779272847513,30.52,77516.855,0.0,-0.96138,3e-05,6.70799]
[1779272847530,30.52,77516.855,0.0,-0.96138,3e-05,6.70799]
[1779272854360,30.52,77517.52,0.0,-0.96137,3e-05,6.7098]
[1779272854462,30.52,77517.52,0.0,-0.96137,3e-05,6.70998]
[1779272854521,30.52,77517.52,0.0,-0.96137,3e-05,6.70998]
[1779272855337,30.52,77517.52,0.0,-0.96137,3e-05,6.70998]
[1779272855375,30.52,77517.52,0.0,-0.96137,3e-05,6.71018]
[1779272855523,30.52,77517.52,0.0,-0.96137,3e-05,6.71018]
[1779272856468,30.52,77513.6967,0.0,-0.96149,3e-05,6.69152]
[1779272861328,30.52,77514.02,0.0,-0.96148,3e-05,6.69389]
[1779272861369,30.52,77514.02,0.0,-0.96148,3e-05,6.69408]
[1779272861521,30.52,77514.02,0.0,-0.96148,3e-05,6.69408]
[1779272861840,30.52,77514.02,0.0,-0.96148,3e-05,6.69408]
[1779272862023,30.52,77514.02,0.0,-0.96148,3e-05,6.69408]
[1779272862474,30.52,77514.5767,0.0,-0.96146,3e-05,6.69701]
[1779272867336,30.52,77513.9367,0.0,-0.96147,3e-05,6.6946]
[1779272867479,30.52,77514.6983,0.0,-0.96145,3e-05,6.69854]
[1779272867523,30.52,77514.6983,0.0,-0.96145,3e-05,6.69854]
[1779272867925,30.52,77514.6983,0.0,-0.96145,3e-05,6.69854]
[1779272868022,30.52,77514.6983,0.0,-0.96145,3e-05,6.69854]
[1779272868480,30.52,77514.71,0.0,-0.96144,3e-05,6.69878]
[1779272873484,30.53,77514.6067,0.0,-0.96144,3e-05,6.69919]
[1779272879492,30.53,77512.8883,0.0,-0.96149,3e-05,6.69186]
[1779272881966,30.53,77512.745,0.0,-0.96149,3e-05,6.69154]
[1779272882019,30.53,77512.745,0.0,-0.96149,3e-05,6.69154]
[1779272882495,30.53,77512.4767,0.0,-0.9615,3e-05,6.69042]
[1779272882608,30.53,77512.4767,0.0,-0.9615,3e-05,6.69042]
[1779272882776,30.53,77512.4767,0.0,-0.9615,3e-05,6.69042]
[1779272888501,30.53,77511.3817,0.0,-0.96153,3e-05,6.68623]
[1779272893506,30.53,77510.19,0.0,-0.96156,3e-05,6.6814]
[1779272898511,30.53,77509.0567,0.0,-0.9616,3e-05,6.67689]
[1779272905518,30.53,77507.96,0.0,-0.96162,3e-05,6.67304]
[1779272910523,30.54,77507.13,0.0,-0.96164,3e-05,6.67008]
[1779272915528,30.54,77507.0183,0.0,-0.96165,3e-05,6.66819]
[1779272920533,30.54,77506.4267,0.0,-0.96166,3e-05,6.66644]
[1779272925538,30.54,77506.025,0.0,-0.96167,3e-05,6.66562]
[1779272930543,30.54,77505.8017,0.0,-0.96167,3e-05,6.66569]
[1779272935548,30.54,77505.55,0.0,-0.96167,3e-05,6.66561]
[1779272937398,30.54,77505.475,0.0,-0.96167,3e-05,6.66547]
[1779272937521,30.54,77505.475,0.0,-0.96167,3e-05,6.66547]
[1779272937550,30.55,77505.42,0.0,-0.96167,3e-05,6.66543]
[1779272938241,30.55,77505.42,0.0,-0.96167,3e-05,6.66543]
[1779272938271,30.55,77505.42,0.0,-0.96167,3e-05,6.66543]
[1779272943556,30.55,77505.11,0.0,-0.96167,3e-05,6.66529]
[1779272948561,30.55,77504.7933,0.0,-0.96167,3e-05,6.66489]
[1779272953566,30.55,77505.45,0.0,-0.96164,3e-05,6.66926]
[1779272954329,30.55,77505.45,0.0,-0.96164,3e-05,6.66926]
[1779272954519,30.55,77505.45,0.0,-0.96164,3e-05,6.66926]
[1779272958215,30.55,77505.59,0.0,-0.96163,3e-05,6.67084]
[1779272958270,30.55,77505.59,0.0,-0.96163,3e-05,6.67084]
[1779272959572,30.55,77505.605,0.0,-0.96163,3e-05,6.67135]
[1779272964577,30.55,77503.8167,0.0,-0.96168,3e-05,6.6637]
[1779272965032,30.55,77503.8167,0.0,-0.96168,3e-05,6.6637]
[1779272966579,30.55,77510.4783,0.0,-0.96145,3e-05,6.69686]
[1779272969264,30.55,77511.6483,0.0,-0.96141,3e-05,6.70296]
[1779272969492,30.55,77511.6483,0.0,-0.96141,3e-05,6.70296]
[1779272969528,30.55,77511.6483,0.0,-0.96141,3e-05,6.70296]
[1779272969582,30.56,77512.1333,0.0,-0.96139,3e-05,6.70552]
[1779272970583,30.56,77515.0683,0.0,-0.96129,3e-05,6.72013]
[1779272973255,30.56,77515.61,0.0,-0.96128,3e-05,6.72059]
[1779272973270,30.56,77515.61,0.0,-0.96128,3e-05,6.72059]
[1779272973586,30.56,77515.865,0.0,-0.96127,3e-05,6.72198]
[1779272973890,30.56,77515.865,0.0,-0.96127,3e-05,6.72198]
[1779272974022,30.56,77515.865,0.0,-0.96127,3e-05,6.72198]
[1779272974587,30.56,77518.5767,0.0,-0.96118,3e-05,6.73549]
[1779272976589,30.56,77522.4817,0.0,-0.96104,3e-05,6.75501]
[1779272978591,30.56,77525.34,0.0,-0.96094,3e-05,6.7693]
[1779272979154,30.56,77525.34,0.0,-0.96094,3e-05,6.7693]
[1779272979270,30.56,77525.34,0.0,-0.96094,3e-05,6.7693]
[1779272979372,30.56,77525.34,0.0,-0.96094,3e-05,6.76937]
[1779272979803,30.56,77525.34,0.0,-0.96094,3e-05,6.76937]
[1779272980026,30.56,77525.34,0.0,-0.96094,3e-05,6.76937]
[1779272986382,30.56,77527.8017,0.0,-0.96086,3e-05,6.78191]
[1779272987111,30.56,77527.8017,0.0,-0.96086,3e-05,6.78191]
[1779272987271,30.56,77527.8017,0.0,-0.96086,3e-05,6.78191]
[1779272987389,30.56,77527.8017,0.0,-0.96086,3e-05,6.78192]
[1779272988396,30.56,77531.6817,0.0,-0.96072,3e-05,6.80119]
[1779272988832,30.56,77531.6817,0.0,-0.96072,3e-05,6.80119]
[1779272989019,30.56,77531.6817,0.0,-0.96072,3e-05,6.80119]
[1779272990410,30.56,77536.4967,0.0,-0.96055,3e-05,6.82511]
[1779272995121,30.56,77538.455,0.0,-0.96049,3e-05,6.83471]
[1779272995272,30.56,77538.455,0.0,-0.96049,3e-05,6.83471]
[1779272996446,30.56,77538.455,0.0,-0.96049,3e-05,6.83467]
[1779272996520,30.56,77538.455,0.0,-0.96049,3e-05,6.83467]
[1779272996593,30.56,77538.455,0.0,-0.96049,3e-05,6.83464]
[1779272998465,30.56,77539.53,0.0,-0.96045,3e-05,6.83979]
[1779272999473,30.56,77552.7117,0.0,-0.95999,4e-05,6.90564]
[1779273000480,30.56,77558.725,0.0,-0.95978,4e-05,6.93568]
[1779273001487,30.56,77561.6483,0.0,-0.95968,4e-05,6.95017]
[1779273002494,30.56,77565.2983,0.0,-0.95955,4e-05,6.96835]
[1779273003501,30.55,77565.7333,0.0,-0.95954,4e-05,6.97036]
[1779273004162,30.55,77565.7333,0.0,-0.95954,4e-05,6.97036]
[1779273004270,30.55,77565.7333,0.0,-0.95954,4e-05,6.97036]
[1779273005515,30.55,77554.2467,0.0,-0.95995,4e-05,6.91211]
[1779273006522,30.55,77549.995,0.0,-0.9601,4e-05,6.89062]
[1779273008029,30.55,77549.43,0.0,-0.96012,4e-05,6.88766]
[1779273008269,30.55,77549.43,0.0,-0.96012,4e-05,6.88766]
[1779273010550,30.55,77546.555,0.0,-0.96022,4e-05,6.87296]
[1779273011557,30.55,77541.3883,0.0,-0.9604,3e-05,6.84705]
[1779273014301,30.55,77541.0467,0.0,-0.96041,3e-05,6.84522]
[1779273014523,30.55,77541.0467,0.0,-0.96041,3e-05,6.84522]
[1779273015770,30.55,77539.7967,0.0,-0.96046,3e-05,6.83888]
[1779273016592,30.55,77539.7967,0.0,-0.96046,3e-05,6.83885]
[1779273020302,30.55,77537.345,0.0,-0.96054,3e-05,6.82652]
[1779273020522,30.55,77537.345,0.0,-0.96054,3e-05,6.82652]
[1779273025646,30.55,77540.845,0.0,-0.96042,3e-05,6.84373]
[1779273030651,30.55,77540.5333,0.0,-0.96044,3e-05,6.84188]
[1779273035657,30.55,77540.4783,0.0,-0.96045,3e-05,6.83884]
[1779273039571,30.55,77540.7217,0.0,-0.96045,3e-05,6.8399]
[1779273039771,30.55,77540.9233,0.0,-0.96044,3e-05,6.84085]
[1779273041642,30.55,77539.1483,0.0,-0.9605,3e-05,6.83195]
[1779273041664,30.55,77539.2667,0.0,-0.9605,3e-05,6.8325]
[1779273041771,30.55,77539.2667,0.0,-0.9605,3e-05,6.8325]
[1779273047675,30.55,77540.8633,0.0,-0.96045,3e-05,6.84021]
[1779273051447,30.55,77541.5017,0.0,-0.96042,3e-05,6.84324]
[1779273051521,30.55,77541.5017,0.0,-0.96042,3e-05,6.84324]
[1779273056687,30.55,77542.8767,0.0,-0.96038,3e-05,6.84973]
[1779273061692,30.55,77542.9167,0.0,-0.96038,3e-05,6.84959]
[1779273066698,30.55,77542.8717,0.0,-0.96038,3e-05,6.84904]
[1779273067312,30.55,77542.8717,0.0,-0.96038,3e-05,6.84904]
[1779273067519,30.55,77542.8717,0.0,-0.96038,3e-05,6.84904]
[1779273068281,30.55,77542.8717,0.0,-0.96038,3e-05,6.84898]
[1779273068519,30.55,77542.8717,0.0,-0.96038,3e-05,6.84898]
[1779273068620,30.55,77542.8717,0.0,-0.96038,3e-05,6.84891]
[1779273073705,30.55,77542.805,0.0,-0.96039,3e-05,6.84825]
[1779273074820,30.55,77541.5433,0.0,-0.96043,3e-05,6.84189]
[1779273075020,30.55,77541.5433,0.0,-0.96043,3e-05,6.84189]
[1779273080715,30.55,77541.3633,0.0,-0.96044,3e-05,6.84068]
[1779273082608,30.55,77541.3383,0.0,-0.96044,3e-05,6.8405]
[1779273082772,30.55,77541.3383,0.0,-0.96044,3e-05,6.84044]
[1779273083718,30.55,77545.75,0.0,-0.96029,4e-05,6.86242]
[1779273084671,30.55,77545.75,0.0,-0.96029,4e-05,6.86242]
[1779273084676,30.55,77545.75,0.0,-0.96029,4e-05,6.86234]
[1779273084770,30.55,77545.75,0.0,-0.96029,4e-05,6.86234]
[1779273085023,30.55,77545.75,0.0,-0.96029,4e-05,6.86234]
[1779273085270,30.55,77545.75,0.0,-0.96029,4e-05,6.86234]
[1779273085720,30.55,77552.2867,0.0,-0.96006,4e-05,6.89498]
[1779273087950,30.55,77555.0233,0.0,-0.95997,4e-05,6.90842]
[1779273088019,30.55,77555.0233,0.0,-0.95997,4e-05,6.90842]
[1779273088728,30.55,77554.5517,0.0,-0.95999,4e-05,6.90589]
[1779273091431,30.55,77554.53,0.0,-0.95999,4e-05,6.90547]
[1779273091519,30.55,77554.53,0.0,-0.95999,4e-05,6.90547]
[1779273096295,30.55,77554.4533,0.0,-0.96001,4e-05,6.9018]
[1779273096519,30.55,77554.4533,0.0,-0.96001,4e-05,6.9018]
[1779273099998,30.54,77554.17,0.0,-0.96003,4e-05,6.89979]
[1779273100024,30.54,77554.17,0.0,-0.96003,4e-05,6.89979]
[1779273100740,30.54,77554.0217,0.0,-0.96003,4e-05,6.8989]
[1779273105745,30.54,77552.365,0.0,-0.96009,4e-05,6.88995]
[1779273109771,30.54,77552.0017,0.0,-0.96011,4e-05,6.88762]
[1779273115755,30.54,77551.0733,0.0,-0.96015,4e-05,6.88225]
[1779273115924,30.54,77551.0733,0.0,-0.96015,4e-05,6.88225]
[1779273116003,30.54,77551.0733,0.0,-0.96015,4e-05,6.88225]
[1779273116020,30.54,77551.0733,0.0,-0.96015,4e-05,6.88225]
[1779273116756,30.54,77550.5567,0.0,-0.96017,4e-05,6.87955]
[1779273121761,30.54,77550.3717,0.0,-0.96018,4e-05,6.87806]
[1779273122494,30.54,77550.3717,0.0,-0.96018,4e-05,6.87806]
[1779273122522,30.54,77550.3717,0.0,-0.96018,4e-05,6.87806]
[1779273122547,30.54,77550.3717,0.0,-0.96018,4e-05,6.87806]
[1779273122588,30.54,77550.3717,0.0,-0.96018,4e-05,6.87795]
[1779273122771,30.54,77550.3717,0.0,-0.96018,4e-05,6.87795]
[1779273128769,30.54,77550.4,0.0,-0.96018,4e-05,6.87744]
[1779273130960,30.54,77550.415,0.0,-0.96018,4e-05,6.8773]
[1779273132773,30.54,77558.495,0.0,-0.9599,4e-05,6.9176]
[1779273134180,30.54,77555.9583,0.0,-0.95999,4e-05,6.90468]
[1779273139783,30.54,77552.4667,0.0,-0.96012,4e-05,6.88634]
[1779273144789,30.54,77552.6833,0.0,-0.96012,4e-05,6.8868]
[1779273145980,30.54,77553.1133,0.0,-0.9601,4e-05,6.88884]
[1779273146031,30.54,77553.1133,0.0,-0.9601,4e-05,6.88884]
[1779273146189,30.54,77553.1133,0.0,-0.9601,4e-05,6.88884]
[1779273146271,30.54,77553.1133,0.0,-0.9601,4e-05,6.88884]
[1779273146791,30.54,77552.7767,0.0,-0.96012,4e-05,6.88702]
[1779273151796,30.54,77554.45,0.0,-0.96007,4e-05,6.89224]
[1779273156362,30.53,77554.09,0.0,-0.96009,4e-05,6.88993]
[1779273156521,30.53,77554.09,0.0,-0.96009,4e-05,6.88993]
[1779273160368,30.53,77551.1233,0.0,-0.9602,4e-05,6.87463]
[1779273165642,30.53,77554.68,0.0,-0.96008,4e-05,6.89173]
[1779273167463,30.53,77557.5533,0.0,-0.95998,4e-05,6.90601]
[1779273167527,30.53,77557.5533,0.0,-0.95998,4e-05,6.90601]
[1779273167748,30.53,77557.5533,0.0,-0.95998,4e-05,6.90601]
[1779273167772,30.53,77557.5533,0.0,-0.95998,4e-05,6.90601]
[1779273167823,30.53,77559.0133,0.0,-0.95993,4e-05,6.9132]
[1779273173697,30.53,77562.24,0.0,-0.95982,4e-05,6.92837]
[1779273177425,30.53,77563.5833,0.0,-0.95978,4e-05,6.93455]
[1779273177522,30.53,77563.5833,0.0,-0.95978,4e-05,6.93455]
[1779273182761,30.53,77566.1617,0.0,-0.9597,4e-05,6.94628]
[1779273187796,30.53,77567.52,0.0,-0.95966,4e-05,6.95202]
[1779273191678,30.53,77568.105,0.0,-0.95964,4e-05,6.95432]
[1779273191772,30.53,77568.105,0.0,-0.95964,4e-05,6.95432]
[1779273191973,30.53,77568.105,0.0,-0.95964,4e-05,6.95411]
[1779273192022,30.53,77568.105,0.0,-0.95964,4e-05,6.95411]
[1779273192848,30.53,77566.4783,0.0,-0.9597,4e-05,6.94567]
[1779273197853,30.52,77567.9567,0.0,-0.95966,4e-05,6.95206]
[1779273198172,30.52,77567.9567,0.0,-0.95966,4e-05,6.95206]
[1779273198272,30.52,77567.9567,0.0,-0.95966,4e-05,6.95206]
[1779273203859,30.52,77566.4383,0.0,-0.95972,4e-05,6.94307]
[1779273205606,30.52,77565.1183,0.0,-0.95977,4e-05,6.93621]
[1779273205773,30.52,77565.1183,0.0,-0.95977,4e-05,6.93621]
[1779273206148,30.52,77563.2417,0.0,-0.95984,4e-05,6.92656]
[1779273206279,30.52,77563.2417,0.0,-0.95984,4e-05,6.92656]
[1779273206862,30.52,77561.9633,0.0,-0.95988,4e-05,6.91994]
[1779273212868,30.52,77560.925,0.0,-0.95994,4e-05,6.91118]
[1779273213591,30.52,77560.925,0.0,-0.95994,4e-05,6.91118]
[1779273213775,30.52,77560.925,0.0,-0.95994,4e-05,6.91118]
[1779273218874,30.52,77560.9333,0.0,-0.95995,4e-05,6.91028]
[1779273223879,30.52,77560.09,0.0,-0.95998,4e-05,6.90532]
[1779273224755,30.52,77560.09,0.0,-0.95998,4e-05,6.90532]
[1779273224772,30.52,77560.09,0.0,-0.95998,4e-05,6.90532]
[1779273225277,30.52,77560.09,0.0,-0.95998,4e-05,6.90518]
[1779273225524,30.52,77560.09,0.0,-0.95998,4e-05,6.90518]
[1779273225881,30.52,77559.58,0.0,-0.96,4e-05,6.90247]
[1779273230647,30.52,77561.1133,0.0,-0.95995,4e-05,6.9096]
[1779273230773,30.52,77561.1133,0.0,-0.95995,4e-05,6.9096]
[1779273235891,30.51,77561.0933,0.0,-0.95996,4e-05,6.90854]
[1779273240896,30.51,77561.0567,0.0,-0.95996,4e-05,6.9076]
[1779273242322,30.51,77558.6783,0.0,-0.96005,4e-05,6.8955]
[1779273242523,30.51,77558.6783,0.0,-0.96005,4e-05,6.8955]
[1779273242777,30.51,77558.6783,0.0,-0.96005,4e-05,6.8955]
[1779273242878,30.51,77558.6783,0.0,-0.96005,4e-05,6.89538]
[1779273243022,30.51,77558.6783,0.0,-0.96005,4e-05,6.89538]
[1779273248904,30.51,77560.805,0.0,-0.95998,4e-05,6.90522]
[1779273253909,30.51,77559.525,0.0,-0.96003,4e-05,6.89808]
[1779273256686,30.51,77559.9433,0.0,-0.96002,4e-05,6.89991]
[1779273256772,30.51,77559.9433,0.0,-0.96002,4e-05,6.89991]
[1779273261917,30.51,77560.4833,0.0,-0.96001,4e-05,6.90177]
[1779273266922,30.51,77559.8517,0.0,-0.96003,4e-05,6.8979]
[1779273268475,30.51,77559.9083,0.0,-0.96003,4e-05,6.89806]
[1779273272579,30.51,77559.9717,0.0,-0.96005,4e-05,6.89531]
[1779273272771,30.51,77559.9717,0.0,-0.96005,4e-05,6.89531]
[1779273273044,30.51,77559.9717,0.0,-0.96005,4e-05,6.89519]
[1779273273271,30.51,77559.9717,0.0,-0.96005,4e-05,6.89519]
[1779273273930,30.51,77560.1783,0.0,-0.96004,4e-05,6.8961]
[1779273278935,30.51,77560.2917,0.0,-0.96004,4e-05,6.89606]
[1779273280419,30.51,77561.07,0.0,-0.96002,4e-05,6.89984]
[1779273280522,30.51,77561.07,0.0,-0.96002,4e-05,6.89984]
[1779273285942,30.5,77571.2883,0.0,-0.95966,4e-05,6.95042]
[1779273286990,30.5,77572.6167,0.0,-0.95962,4e-05,6.95691]
[1779273287024,30.5,77572.6167,0.0,-0.95962,4e-05,6.95691]
[1779273287429,30.5,77572.6167,0.0,-0.95962,4e-05,6.95691]
[1779273287520,30.5,77572.6167,0.0,-0.95962,4e-05,6.95691]
[1779273287944,30.5,77573.2583,0.0,-0.95959,4e-05,6.95993]
[1779273292120,30.5,77575.9867,0.0,-0.9595,4e-05,6.97276]
[1779273292276,30.5,77575.9867,0.0,-0.9595,4e-05,6.97276]
[1779273297955,30.5,77580.915,0.0,-0.95934,4e-05,6.99616]
[1779273300021,30.5,77581.765,0.0,-0.95931,4e-05,6.99989]
[1779273300274,30.5,77581.765,0.0,-0.95931,4e-05,6.99989]
[1779273300932,30.5,77581.765,0.0,-0.95931,4e-05,6.99989]
[1779273300958,30.5,77584.8183,0.0,-0.95921,4e-05,7.0151]
[1779273301022,30.5,77584.8183,0.0,-0.95921,4e-05,7.0151]
[1779273302315,30.5,77587.0733,0.0,-0.95913,4e-05,7.02625]
[1779273305927,30.5,77583.0883,0.0,-0.95928,4e-05,7.005]
[1779273306020,30.5,77580.6417,0.0,-0.95937,4e-05,6.99229]
[1779273306818,30.5,77580.6417,0.0,-0.95937,4e-05,6.99229]
[1779273306854,30.5,77580.6417,0.0,-0.95937,4e-05,6.99201]
[1779273307021,30.5,77580.6417,0.0,-0.95937,4e-05,6.99201]
[1779273312973,30.49,77579.41,0.0,-0.95943,4e-05,6.98413]
[1779273314549,30.49,77578.8633,0.0,-0.95945,4e-05,6.98109]
[1779273314773,30.49,77578.8633,0.0,-0.95945,4e-05,6.98109]
[1779273319980,30.49,77580.385,0.0,-0.9594,4e-05,6.98723]
[1779273320796,30.49,77580.385,0.0,-0.9594,4e-05,6.98723]
[1779273321024,30.49,77580.385,0.0,-0.95941,4e-05,6.98695]
[1779273321185,30.49,77580.385,0.0,-0.95941,4e-05,6.98695]
[1779273321271,30.49,77580.385,0.0,-0.95941,4e-05,6.98695]
[1779273321982,30.49,77580.965,0.0,-0.95939,4e-05,6.98962]
[1779273327790,30.49,77579.3,0.0,-0.95946,4e-05,6.97984]
[1779273328023,30.49,77579.3,0.0,-0.95946,4e-05,6.97959]
[1779273333818,30.49,77579.115,0.0,-0.95949,4e-05,6.97457]
[1779273338862,30.48,77579.025,0.0,-0.9595,4e-05,6.97293]
[1779273339868,30.48,77571.0817,0.0,-0.95978,4e-05,6.93251]
[1779273340410,30.48,77571.0817,0.0,-0.95978,4e-05,6.93251]
[1779273340521,30.48,77571.0817,0.0,-0.95978,4e-05,6.93251]
[1779273341280,30.48,77571.0817,0.0,-0.95979,4e-05,6.93229]
[1779273341522,30.48,77571.0817,0.0,-0.95979,4e-05,6.93229]
[1779273342002,30.48,77575.9083,0.0,-0.95962,4e-05,6.95649]
[1779273347055,30.48,77576.3233,0.0,-0.95961,4e-05,6.95748]
[1779273348169,30.48,77576.3233,0.0,-0.95961,4e-05,6.95723]
[1779273348277,30.48,77576.3233,0.0,-0.95961,4e-05,6.95723]
[1779273350946,30.48,77580.815,0.0,-0.95946,4e-05,6.9792]
[1779273351129,30.48,77580.815,0.0,-0.95946,4e-05,6.9792]
[1779273351273,30.48,77580.815,0.0,-0.95946,4e-05,6.9792]
[1779273351953,30.48,77580.815,0.0,-0.95946,4e-05,6.97888]
[1779273352383,30.48,77580.815,0.0,-0.95946,4e-05,6.97888]
[1779273352521,30.48,77580.815,0.0,-0.95946,4e-05,6.97888]
[1779273353967,30.48,77587.3133,0.0,-0.95923,4e-05,7.0113]
[1779273359002,30.48,77589.5517,0.0,-0.95916,4e-05,7.02158]
[1779273361016,30.48,77598.2817,0.0,-0.95884,4e-05,7.06631]
[1779273362335,30.48,77594.945,0.0,-0.95896,4e-05,7.04931]
[1779273362521,30.48,77594.945,0.0,-0.95896,4e-05,7.04931]
[1779273363391,30.48,77594.945,0.0,-0.95896,4e-05,7.04935]
[1779273363528,30.48,77594.945,0.0,-0.95896,4e-05,7.04935]
[1779273364035,30.48,77600.6717,0.0,-0.95876,4e-05,7.07869]
[1779273369040,30.48,77599.5817,0.0,-0.95879,4e-05,7.07335]
[1779273370041,30.48,77595.1317,0.0,-0.95895,4e-05,7.05066]
[1779273371042,30.48,77586.875,0.0,-0.95925,4e-05,7.0087]
[1779273371288,30.48,77586.875,0.0,-0.95925,4e-05,7.0087]
[1779273371524,30.48,77586.875,0.0,-0.95925,4e-05,7.0087]
[1779273372349,30.48,77586.6633,0.0,-0.95926,4e-05,7.00732]
[1779273372521,30.48,77586.6633,0.0,-0.95926,4e-05,7.00732]
[1779273373044,30.48,77587.1033,0.0,-0.95925,4e-05,7.00926]
[1779273379050,30.48,77584.7067,0.0,-0.95934,4e-05,6.99531]
[1779273379252,30.48,77584.7067,0.0,-0.95934,4e-05,6.99531]
[1779273379272,30.48,77584.7067,0.0,-0.95934,4e-05,6.99531]
[1779273384523,30.47,77583.6017,0.0,-0.95939,4e-05,6.98832]
[1779273384775,30.47,77583.6017,0.0,-0.95939,4e-05,6.98832]
[1779273384801,30.47,77583.6017,0.0,-0.9594,4e-05,6.98805]
[1779273390062,30.47,77582.5067,0.0,-0.95944,4e-05,6.98116]
[1779273391089,30.47,77580.4483,0.0,-0.95953,4e-05,6.96792]
[1779273391275,30.47,77580.4483,0.0,-0.95953,4e-05,6.96792]
[1779273394801,30.47,77581.3183,0.0,-0.95951,4e-05,6.97185]
[1779273395028,30.47,77581.3183,0.0,-0.95951,4e-05,6.97185]
[1779273395067,30.47,77576.3733,0.0,-0.95968,4e-05,6.94635]
[1779273395484,30.47,77576.3733,0.0,-0.95968,4e-05,6.94635]
[1779273395525,30.47,77576.3733,0.0,-0.95968,4e-05,6.94635]
[1779273396068,30.47,77575.0,0.0,-0.95973,4e-05,6.93921]
[1779273401073,30.47,77574.5,0.0,-0.95976,4e-05,6.93574]
[1779273402115,30.47,77574.3233,0.0,-0.95977,4e-05,6.93466]
[1779273402271,30.47,77574.3233,0.0,-0.95977,4e-05,6.93466]
[1779273408080,30.47,77575.085,0.0,-0.95975,4e-05,6.93741]
[1779273408712,30.47,77575.085,0.0,-0.95975,4e-05,6.93741]
[1779273408769,30.47,77575.085,0.0,-0.95975,4e-05,6.93741]
[1779273410161,30.47,77575.5733,0.0,-0.95973,4e-05,6.93951]
[1779273410271,30.47,77575.5733,0.0,-0.95973,4e-05,6.93951]
[1779273411083,30.47,77575.5917,0.0,-0.95973,4e-05,6.93942]
[1779273414410,30.46,77578.1483,0.0,-0.95965,4e-05,6.95177]
[1779273414519,30.46,77578.1483,0.0,-0.95965,4e-05,6.95177]
[1779273420092,30.46,77578.71,0.0,-0.95964,4e-05,6.95339]
[1779273420229,30.46,77578.71,0.0,-0.95964,4e-05,6.95339]
[1779273420270,30.46,77578.71,0.0,-0.95964,4e-05,6.95339]
[1779273420522,30.46,77578.71,0.0,-0.95964,4e-05,6.95339]
[1779273420771,30.46,77578.71,0.0,-0.95964,4e-05,6.95339]
[1779273420872,30.46,77578.71,0.0,-0.95964,4e-05,6.95317]
[1779273426098,30.46,77579.2067,0.0,-0.95963,4e-05,6.95461]
[1779273428699,30.46,77578.815,0.0,-0.95964,4e-05,6.95221]
[1779273428772,30.46,77578.815,0.0,-0.95964,4e-05,6.95221]
[1779273432104,30.46,77572.155,0.0,-0.95989,4e-05,6.91776]
[1779273437109,30.46,77572.3983,0.0,-0.95988,4e-05,6.91822]
[1779273439120,30.46,77570.4633,0.0,-0.95995,4e-05,6.90817]
[1779273439270,30.46,77570.4633,0.0,-0.95995,4e-05,6.90817]
[1779273441108,30.46,77570.4467,0.0,-0.95996,4e-05,6.90795]
[1779273441113,30.46,77569.275,0.0,-0.96,4e-05,6.90191]
[1779273441271,30.46,77569.275,0.0,-0.96,4e-05,6.90191]
[1779273446173,30.46,77567.1667,0.0,-0.96008,4e-05,6.89073]
[1779273446271,30.46,77567.1667,0.0,-0.96008,4e-05,6.89073]
[1779273448120,30.46,77560.1567,0.0,-0.96032,4e-05,6.85532]
[1779273450123,30.46,77558.9767,0.0,-0.96037,4e-05,6.84936]
[1779273450271,30.46,77558.55,0.0,-0.96038,4e-05,6.84718]
[1779273451123,30.46,77558.7633,0.0,-0.96039,4e-05,6.84568]
[1779273452104,30.46,77558.7633,0.0,-0.96039,4e-05,6.84568]
[1779273452268,30.46,77558.7633,0.0,-0.96039,4e-05,6.84564]
[1779273458130,30.46,77557.4333,0.0,-0.96044,4e-05,6.8388]
[1779273459245,30.46,77560.65,0.0,-0.96032,4e-05,6.85488]
[1779273459269,30.46,77560.65,0.0,-0.96032,4e-05,6.85488]
[1779273461004,30.46,77564.2367,0.0,-0.9602,4e-05,6.87283]
[1779273461019,30.46,77564.2367,0.0,-0.9602,4e-05,6.87283]
[1779273461088,30.46,77564.2367,0.0,-0.9602,4e-05,6.87275]
[1779273466138,30.46,77564.1267,0.0,-0.9602,4e-05,6.87182]
[1779273470169,30.46,77565.12,0.0,-0.96017,4e-05,6.87649]
[1779273470268,30.46,77565.12,0.0,-0.96017,4e-05,6.87649]
[1779273473575,30.45,77559.83,0.0,-0.96036,4e-05,6.84975]
[1779273473646,30.45,77559.83,0.0,-0.96036,4e-05,6.84975]
[1779273473770,30.45,77559.83,0.0,-0.96036,4e-05,6.84975]
[1779273474146,30.45,77559.8383,0.0,-0.96036,4e-05,6.84975]
[1779273477150,30.45,77553.7983,0.0,-0.96057,3e-05,6.81946]
[1779273480006,30.45,77552.7917,0.0,-0.96061,3e-05,6.81445]
[1779273480116,30.45,77552.7917,0.0,-0.96061,3e-05,6.81448]
[1779273480275,30.45,77552.7917,0.0,-0.96061,3e-05,6.81448]
[1779273486163,30.46,77547.0783,0.0,-0.9608,3e-05,6.78621]
[1779273489972,30.46,77547.1767,0.0,-0.9608,3e-05,6.78688]
[1779273495986,30.46,77546.5067,0.0,-0.96082,3e-05,6.78398]
[1779273501029,30.46,77547.2283,0.0,-0.96079,3e-05,6.78788]
[1779273504080,30.46,77545.65,0.0,-0.96084,3e-05,6.78016]
[1779273504123,30.46,77545.65,0.0,-0.96084,3e-05,6.78024]
[1779273504273,30.46,77545.65,0.0,-0.96084,3e-05,6.78024]
[1779273511099,30.46,77537.41,0.0,-0.96114,3e-05,6.73751]
[1779273516134,30.46,77534.7033,0.0,-0.9612,3e-05,6.72886]
[1779273521169,30.47,77533.2217,0.0,-0.96122,3e-05,6.72498]
[1779273523183,30.47,77529.0217,0.0,-0.96137,3e-05,6.70457]
[1779273526203,30.47,77524.5783,0.0,-0.96151,3e-05,6.68327]
[1779273531208,30.47,77524.315,0.0,-0.96151,3e-05,6.68307]
[1779273536213,30.48,77521.5883,0.0,-0.96159,3e-05,6.67279]
[1779273542219,30.48,77519.2217,0.0,-0.96166,3e-05,6.66265]
[1779273547224,30.48,77519.075,0.0,-0.96165,3e-05,6.66319]
[1779273549226,30.48,77514.6667,0.0,-0.9618,3e-05,6.64207]
[1779273554231,30.48,77512.9767,0.0,-0.96185,3e-05,6.63524]
[1779273555294,30.48,77513.4417,0.0,-0.96183,3e-05,6.63781]
[1779273555521,30.48,77513.4417,0.0,-0.96183,3e-05,6.63781]
[1779273560575,30.49,77512.5867,0.0,-0.96185,3e-05,6.63508]
[1779273560771,30.49,77512.5867,0.0,-0.96185,3e-05,6.63508]
[1779273561241,30.49,77512.68,0.0,-0.96184,3e-05,6.63583]
[1779273566246,30.49,77512.3633,0.0,-0.96184,3e-05,6.63574]
[1779273566771,30.49,77512.3633,0.0,-0.96184,3e-05,6.63574]
[1779273567247,30.49,77517.0083,0.0,-0.96168,3e-05,6.65881]
[1779273570979,30.49,77515.5533,0.0,-0.96173,3e-05,6.65243]
[1779273571018,30.49,77515.5533,0.0,-0.96173,3e-05,6.65243]
[1779273571025,30.49,77515.5533,0.0,-0.96174,3e-05,6.65021]
[1779273576256,30.49,77514.8683,0.0,-0.96175,3e-05,6.6482]
[1779273580077,30.49,77515.26,0.0,-0.96173,3e-05,6.65092]
[1779273585265,30.5,77516.2683,0.0,-0.96169,3e-05,6.65744]
[1779273587586,30.5,77514.89,0.0,-0.96173,3e-05,6.65118]
[1779273587776,30.5,77514.89,0.0,-0.96173,3e-05,6.65118]
[1779273588268,30.5,77515.0067,0.0,-0.96172,3e-05,6.65202]
[1779273593273,30.5,77512.3167,0.0,-0.96181,3e-05,6.6401]
[1779273597277,30.5,77508.225,0.0,-0.96194,3e-05,6.62128]
[1779273602282,30.5,77506.5867,0.0,-0.96198,3e-05,6.6149]
[1779273607287,30.51,77506.6267,0.0,-0.96197,3e-05,6.61668]
[1779273613293,30.51,77506.8183,0.0,-0.96195,3e-05,6.61951]
[1779273619299,30.51,77505.0083,0.0,-0.962,3e-05,6.61256]
[1779273625305,30.51,77503.4883,0.0,-0.96203,3e-05,6.60708]
[1779273630310,30.52,77503.2433,0.0,-0.96203,3e-05,6.60754]
[1779273635314,30.52,77503.03,0.0,-0.96204,3e-05,6.60567]
[1779273640319,30.52,77500.6017,0.0,-0.96211,3e-05,6.5955]
[1779273644324,30.52,77495.2233,0.0,-0.96228,3e-05,6.57071]
[1779273647327,30.53,77490.5667,0.0,-0.96243,3e-05,6.5493]
[1779273652332,30.53,77488.5417,0.0,-0.96248,3e-05,6.54161]
[1779273657339,30.53,77485.0417,0.0,-0.96258,3e-05,6.52686]
[1779273657532,30.53,77485.0417,0.0,-0.96258,3e-05,6.52686]
[1779273663346,30.54,77483.1983,0.0,-0.96262,3e-05,6.52073]
[1779273668093,30.54,77480.4433,0.0,-0.9627,3e-05,6.50932]
[1779273668271,30.54,77480.4433,0.0,-0.9627,3e-05,6.50932]
[1779273668344,30.54,77480.4433,0.0,-0.9627,3e-05,6.50982]
[1779273672774,30.54,77478.0317,0.0,-0.96277,3e-05,6.50015]
[1779273677263,30.54,77475.795,0.0,-0.96283,3e-05,6.49133]
[1779273677270,30.54,77475.795,0.0,-0.96283,3e-05,6.49133]
[1779273677361,30.55,77475.8,0.0,-0.96282,3e-05,6.49186]
[1779273683299,30.55,77476.8767,0.0,-0.96277,3e-05,6.50002]
[1779273688334,30.55,77469.3117,0.0,-0.963,3e-05,6.46619]
[1779273688894,30.55,77469.3117,0.0,-0.963,3e-05,6.46619]
[1779273689021,30.55,77469.3117,0.0,-0.963,3e-05,6.46619]
[1779273690348,30.56,77465.6,0.0,-0.96311,3e-05,6.44949]
[1779273695379,30.56,77471.035,0.0,-0.96293,3e-05,6.47597]
[1779273696058,30.56,77471.035,0.0,-0.96293,3e-05,6.47597]
[1779273696270,30.56,77471.035,0.0,-0.96293,3e-05,6.47597]
[1779273696370,30.56,77471.035,0.0,-0.96292,3e-05,6.47649]
[1779273697013,30.56,77471.035,0.0,-0.96292,3e-05,6.47649]
[1779273697020,30.56,77471.035,0.0,-0.96292,3e-05,6.47649]
[1779273702386,30.56,77470.6217,0.0,-0.96292,3e-05,6.4776]
[1779273702436,30.56,77470.6217,0.0,-0.96292,3e-05,6.4776]
[1779273702524,30.56,77470.6217,0.0,-0.96292,3e-05,6.4776]
[1779273703387,30.57,77471.3433,0.0,-0.96289,3e-05,6.4816]
[1779273703667,30.57,77471.3433,0.0,-0.96289,3e-05,6.4816]
[1779273703770,30.57,77471.3433,0.0,-0.96289,3e-05,6.4816]
[1779273709393,30.57,77473.2983,0.0,-0.9628,3e-05,6.49405]
[1779273714398,30.57,77475.845,0.0,-0.9627,3e-05,6.50876]
[1779273719403,30.58,77476.8883,0.0,-0.96265,3e-05,6.51613]
[1779273722406,30.58,77482.0733,0.0,-0.96247,3e-05,6.54254]
[1779273723223,30.58,77482.0733,0.0,-0.96247,3e-05,6.54254]
[1779273723270,30.58,77482.0733,0.0,-0.96247,3e-05,6.54254]
[1779273723370,30.58,77482.0733,0.0,-0.96246,3e-05,6.54293]
[1779273724226,30.58,77482.0733,0.0,-0.96246,3e-05,6.54293]
[1779273724271,30.58,77482.0733,0.0,-0.96246,3e-05,6.54293]
[1779273728231,30.58,77484.2567,0.0,-0.96238,3e-05,6.55509]
[1779273730118,30.58,77482.97,0.0,-0.96242,3e-05,6.54965]
[1779273730269,30.58,77482.97,0.0,-0.96242,3e-05,6.54965]
[1779273730290,30.58,77482.97,0.0,-0.96241,3e-05,6.55003]
[1779273731415,30.58,77488.4783,0.0,-0.96223,3e-05,6.57714]
[1779273732120,30.58,77488.4783,0.0,-0.96223,3e-05,6.57714]
[1779273732272,30.58,77488.4783,0.0,-0.96223,3e-05,6.57714]
[1779273733417,30.58,77494.7767,0.0,-0.96201,3e-05,6.60846]
[1779273736574,30.59,77495.045,0.0,-0.962,3e-05,6.61068]
[1779273736772,30.59,77495.045,0.0,-0.962,3e-05,6.61068]
[1779273736997,30.59,77495.045,0.0,-0.962,3e-05,6.61068]
[1779273737023,30.59,77495.045,0.0,-0.962,3e-05,6.61068]
[1779273737421,30.59,77494.5233,0.0,-0.96201,3e-05,6.60844]
[1779273742426,30.59,77493.245,0.0,-0.96204,3e-05,6.60376]
[1779273745903,30.59,77492.9217,0.0,-0.96205,3e-05,6.60312]
[1779273746020,30.59,77492.9217,0.0,-0.96205,3e-05,6.60312]
[1779273746430,30.59,77493.3067,0.0,-0.96203,3e-05,6.60531]
[1779273746499,30.59,77493.3067,0.0,-0.96203,3e-05,6.60531]
[1779273746522,30.59,77493.3067,0.0,-0.96203,3e-05,6.60531]
[1779273752436,30.59,77493.7583,0.0,-0.96202,3e-05,6.60689]
[1779273757441,30.6,77494.28,0.0,-0.96199,3e-05,6.61095]
[1779273759416,30.6,77494.6067,0.0,-0.96198,3e-05,6.61284]
[1779273759443,30.6,77494.7317,0.0,-0.96197,3e-05,6.61375]
[1779273759524,30.6,77494.7317,0.0,-0.96197,3e-05,6.61375]
[1779273759893,30.6,77494.7317,0.0,-0.96197,3e-05,6.61375]
[1779273760021,30.6,77494.7317,0.0,-0.96197,3e-05,6.61375]
[1779273762614,30.6,77495.395,0.0,-0.96194,3e-05,6.61787]
[1779273762771,30.6,77495.395,0.0,-0.96194,3e-05,6.61787]
[1779273763447,30.6,77494.2433,0.0,-0.96198,3e-05,6.61254]
[1779273765390,30.6,77494.44,0.0,-0.96197,3e-05,6.6138]
[1779273765521,30.6,77495.12,0.0,-0.96194,3e-05,6.61741]
[1779273771456,30.6,77495.66,0.0,-0.96191,3e-05,6.62175]
[1779273772259,30.6,77495.66,0.0,-0.96191,3e-05,6.62175]
[1779273772271,30.6,77495.66,0.0,-0.96191,3e-05,6.62175]
[1779273772354,30.6,77495.66,0.0,-0.96191,3e-05,6.62204]
[1779273773331,30.6,77495.66,0.0,-0.96191,3e-05,6.62204]
[1779273773525,30.6,77495.66,0.0,-0.96191,3e-05,6.62232]
[1779273779242,30.6,77497.0767,0.0,-0.96185,3e-05,6.63061]
[1779273779272,30.6,77497.0767,0.0,-0.96185,3e-05,6.63061]
[1779273779339,30.6,77497.0767,0.0,-0.96185,3e-05,6.63087]
[1779273780349,30.6,77497.0767,0.0,-0.96185,3e-05,6.63087]
[1779273780523,30.6,77497.0767,0.0,-0.96185,3e-05,6.63113]
[1779273787472,30.61,77495.3583,0.0,-0.96189,3e-05,6.62464]
[1779273792477,30.61,77495.3133,0.0,-0.96188,3e-05,6.62581]
[1779273794487,30.61,77495.9117,0.0,-0.96186,3e-05,6.62928]
[1779273794520,30.61,77495.9117,0.0,-0.96186,3e-05,6.62928]
[1779273795480,30.61,77496.32,0.0,-0.96184,3e-05,6.63154]
[1779273795651,30.61,77496.32,0.0,-0.96184,3e-05,6.63154]
[1779273795772,30.61,77496.32,0.0,-0.96184,3e-05,6.63154]
[1779273801040,30.61,77496.2533,0.0,-0.96184,3e-05,6.63253]
[1779273801271,30.61,77496.2533,0.0,-0.96184,3e-05,6.63253]
[1779273801364,30.61,77496.2533,0.0,-0.96184,3e-05,6.6328]
[1779273802407,30.61,77496.2533,0.0,-0.96184,3e-05,6.6328]
[1779273802526,30.61,77496.28,0.0,-0.96183,3e-05,6.63319]
[1779273807951,30.62,77496.9017,0.0,-0.9618,3e-05,6.63752]
[1779273808020,30.62,77496.9017,0.0,-0.9618,3e-05,6.63752]
[1779273808512,30.62,77496.1517,0.0,-0.96183,3e-05,6.63411]
[1779273809628,30.62,77496.9183,0.0,-0.9618,3e-05,6.63811]
[1779273809773,30.62,77496.9183,0.0,-0.9618,3e-05,6.63811]
[1779273811515,30.62,77501.3617,0.0,-0.96166,3e-05,6.65784]
[1779273814518,30.62,77504.9767,0.0,-0.96153,3e-05,6.67619]
[1779273817174,30.62,77504.955,0.0,-0.96153,3e-05,6.67627]
[1779273817271,30.62,77504.955,0.0,-0.96153,3e-05,6.67627]
[1779273817276,30.62,77504.955,0.0,-0.96153,3e-05,6.67665]
[1779273819312,30.62,77504.6683,0.0,-0.96154,3e-05,6.67544]
[1779273819523,30.62,77504.6683,0.0,-0.96154,3e-05,6.67544]
[1779273825293,30.62,77503.185,0.0,-0.96158,3e-05,6.66956]
[1779273827211,30.62,77502.9483,0.0,-0.96158,3e-05,6.6686]
[1779273827269,30.62,77502.9483,0.0,-0.96158,3e-05,6.6686]
[1779273827307,30.62,77502.9483,0.0,-0.96158,3e-05,6.66881]
[1779273828529,30.62,77502.9483,0.0,-0.96158,3e-05,6.66881]
[1779273828774,30.62,77502.3767,0.0,-0.9616,3e-05,6.66621]
[1779273834356,30.62,77501.8033,0.0,-0.96161,3e-05,6.66464]
[1779273834599,30.62,77501.8033,0.0,-0.96161,3e-05,6.66464]
[1779273834775,30.62,77501.8033,0.0,-0.96161,3e-05,6.66464]
[1779273835540,30.62,77501.4533,0.0,-0.96162,3e-05,6.66314]
[1779273835597,30.62,77501.4533,0.0,-0.96162,3e-05,6.66314]
[1779273835775,30.62,77501.4533,0.0,-0.96162,3e-05,6.66314]
[1779273841546,30.63,77500.7667,0.0,-0.96163,3e-05,6.66104]
[1779273845499,30.63,77500.7583,0.0,-0.96163,3e-05,6.66163]
[1779273845519,30.63,77500.7583,0.0,-0.96163,3e-05,6.66163]
[1779273845550,30.63,77500.75,0.0,-0.96163,3e-05,6.66181]
[1779273846726,30.63,77500.75,0.0,-0.96163,3e-05,6.66202]
[1779273846783,30.63,77500.75,0.0,-0.96163,3e-05,6.66202]
[1779273853491,30.63,77500.4683,0.0,-0.96163,3e-05,6.6621]
[1779273858526,30.63,77500.2833,0.0,-0.96163,3e-05,6.66225]
[1779273863561,30.63,77499.7017,0.0,-0.96164,3e-05,6.66046]
[1779273864913,30.63,77499.64,0.0,-0.96164,3e-05,6.66037]
[1779273865020,30.63,77499.64,0.0,-0.96164,3e-05,6.66037]
[1779273865784,30.63,77499.6967,0.0,-0.96164,3e-05,6.66086]
[1779273866019,30.63,77499.6967,0.0,-0.96164,3e-05,6.66086]
[1779273866572,30.63,77499.11,0.0,-0.96165,3e-05,6.6582]
[1779273871577,30.63,77498.1967,0.0,-0.96169,3e-05,6.65231]
[1779273874910,30.64,77498.865,0.0,-0.96166,3e-05,6.65625]
[1779273875023,30.64,77498.865,0.0,-0.96166,3e-05,6.65625]
[1779273880586,30.64,77498.5983,0.0,-0.96166,3e-05,6.65625]
[1779273886592,30.64,77498.85,0.0,-0.96165,3e-05,6.65876]
[1779273887556,30.64,77498.85,0.0,-0.96165,3e-05,6.65876]
[1779273887593,30.64,77498.8483,0.0,-0.96164,3e-05,6.65897]
[1779273887769,30.64,77498.8483,0.0,-0.96164,3e-05,6.65897]
[1779273888594,30.64,77499.1133,0.0,-0.96163,3e-05,6.66047]
[1779273889180,30.64,77499.1133,0.0,-0.96163,3e-05,6.66047]
[1779273889274,30.64,77499.1133,0.0,-0.96163,3e-05,6.66047]
[1779273895601,30.64,77498.8167,0.0,-0.96163,3e-05,6.66049]
[1779273900606,30.64,77500.13,0.0,-0.96158,3e-05,6.66793]
[1779273902608,30.64,77503.6833,0.0,-0.96146,3e-05,6.68572]
[1779273902808,30.64,77503.6833,0.0,-0.96146,3e-05,6.68572]
[1779273903032,30.64,77503.6833,0.0,-0.96146,3e-05,6.68572]
[1779273904770,30.64,77501.015,0.0,-0.96155,3e-05,6.673]
[1779273905611,30.64,77500.765,0.0,-0.96155,3e-05,6.67196]
[1779273911617,30.65,77499.42,0.0,-0.96159,3e-05,6.66651]
[1779273916182,30.65,77500.1133,0.0,-0.96156,3e-05,6.67069]
[1779273916271,30.65,77500.1133,0.0,-0.96156,3e-05,6.67069]
[1779273920977,30.65,77499.8667,0.0,-0.96156,3e-05,6.67043]
[1779273921026,30.65,77499.8667,0.0,-0.96156,3e-05,6.67043]
[1779273921163,30.65,77499.8667,0.0,-0.96156,3e-05,6.67043]
[1779273921270,30.65,77499.8667,0.0,-0.96156,3e-05,6.67043]
[1779273921627,30.65,77499.1767,0.0,-0.96159,3e-05,6.66627]
[1779273926632,30.65,77498.82,0.0,-0.9616,3e-05,6.6655]
[1779273929513,30.65,77498.815,0.0,-0.9616,3e-05,6.66587]
[1779273929530,30.65,77498.815,0.0,-0.9616,3e-05,6.66587]
[1779273934121,30.65,77498.6417,0.0,-0.96161,3e-05,6.66354]
[1779273934277,30.65,77498.6417,0.0,-0.96161,3e-05,6.66354]
[1779273934402,30.65,77498.6417,0.0,-0.96161,3e-05,6.66354]
[1779273934523,30.65,77498.6417,0.0,-0.96161,3e-05,6.66354]
[1779273934609,30.65,77498.6417,0.0,-0.96161,3e-05,6.66375]
[1779273938836,30.65,77498.13,0.0,-0.96162,3e-05,6.66211]
[1779273939028,30.65,77498.13,0.0,-0.96162,3e-05,6.66211]
[1779273944650,30.65,77498.8917,0.0,-0.96158,3e-05,6.66702]
[1779273949655,30.66,77498.895,0.0,-0.96158,3e-05,6.668]
[1779273954660,30.66,77497.725,0.0,-0.96161,3e-05,6.66324]
[1779273956040,30.66,77498.5733,0.0,-0.96158,3e-05,6.66759]
[1779273956275,30.66,77498.5733,0.0,-0.96158,3e-05,6.66759]
[1779273957042,30.66,77498.57,0.0,-0.96158,3e-05,6.66776]
[1779273957269,30.66,77498.57,0.0,-0.96158,3e-05,6.66776]
[1779273957663,30.66,77498.7517,0.0,-0.96157,3e-05,6.66885]
[1779273962668,30.66,77498.405,0.0,-0.96157,3e-05,6.66811]
[1779273966155,30.66,77498.1333,0.0,-0.96158,3e-05,6.66736]
[1779273968774,30.66,77497.4033,0.0,-0.9616,3e-05,6.66436]
[1779273975681,30.66,77497.5933,0.0,-0.96159,3e-05,6.66569]
[1779273976629,30.66,77497.5933,0.0,-0.96159,3e-05,6.66569]
[1779273976774,30.66,77497.825,0.0,-0.96158,3e-05,6.66702]
[1779273977473,30.66,77497.825,0.0,-0.96158,3e-05,6.66702]
[1779273977519,30.66,77497.825,0.0,-0.96158,3e-05,6.66702]
[1779273977567,30.66,77497.825,0.0,-0.96158,3e-05,6.66721]
[1779273982688,30.66,77497.8717,0.0,-0.96157,3e-05,6.66838]
[1779273987694,30.66,77498.3717,0.0,-0.96155,3e-05,6.67177]
[1779273990075,30.67,77498.37,0.0,-0.96155,3e-05,6.67212]
[1779273990274,30.67,77498.37,0.0,-0.96155,3e-05,6.67212]
[1779273990807,30.67,77498.37,0.0,-0.96155,3e-05,6.6723]
[1779273991026,30.67,77498.37,0.0,-0.96155,3e-05,6.6723]
[1779273991698,30.67,77498.7117,0.0,-0.96155,3e-05,6.67166]
[1779273997579,30.67,77498.7133,0.0,-0.96154,3e-05,6.67257]
[1779273997772,30.67,77498.7133,0.0,-0.96154,3e-05,6.67272]
[1779274000523,30.67,77504.0683,0.0,-0.96135,3e-05,6.69942]
[1779274001068,30.67,77504.0683,0.0,-0.96135,3e-05,6.69942]
[1779274001270,30.67,77504.0683,0.0,-0.96135,3e-05,6.69942]
[1779274001530,30.67,77504.0683,0.0,-0.96135,3e-05,6.69956]
[1779274002122,30.67,77504.0683,0.0,-0.96135,3e-05,6.69956]
[1779274002273,30.67,77504.0683,0.0,-0.96135,3e-05,6.69956]
[1779274007571,30.67,77504.4283,0.0,-0.96133,3e-05,6.70213]
[1779274011009,30.67,77504.575,0.0,-0.96133,3e-05,6.70326]
[1779274011024,30.67,77504.575,0.0,-0.96133,3e-05,6.70326]
[1779274011864,30.67,77504.575,0.0,-0.96132,3e-05,6.7034]
[1779274012021,30.67,77504.575,0.0,-0.96132,3e-05,6.7034]
[1779274012607,30.67,77504.575,0.0,-0.96132,3e-05,6.70354]
[1779274017642,30.67,77503.395,0.0,-0.96136,3e-05,6.69845]
[1779274023684,30.67,77503.53,0.0,-0.96135,3e-05,6.69994]
[1779274025698,30.67,77502.8983,0.0,-0.96137,3e-05,6.69705]
[1779274026705,30.67,77511.9833,0.0,-0.96106,3e-05,6.74177]
[1779274027712,30.67,77520.3333,0.0,-0.96077,3e-05,6.78306]
[1779274028520,30.67,77520.3333,0.0,-0.96077,3e-05,6.78306]
[1779274028775,30.67,77520.3333,0.0,-0.96077,3e-05,6.78308]
[1779274030051,30.67,77520.3333,0.0,-0.96077,3e-05,6.78311]
[1779274030272,30.67,77520.3333,0.0,-0.96077,3e-05,6.78311]
[1779274030732,30.67,77520.3333,0.0,-0.96077,3e-05,6.78313]
[1779274035748,30.67,77516.5833,0.0,-0.9609,3e-05,6.76471]
[1779274040762,30.67,77514.8717,0.0,-0.96096,3e-05,6.75645]
[1779274040806,30.67,77514.8717,0.0,-0.96096,3e-05,6.75645]
[1779274040937,30.67,77514.8717,0.0,-0.96096,3e-05,6.75645]
[1779274041022,30.67,77514.8717,0.0,-0.96096,3e-05,6.75645]
[1779274046657,30.67,77512.7883,0.0,-0.96102,3e-05,6.74643]
[1779274046770,30.67,77512.7883,0.0,-0.96102,3e-05,6.74643]
[1779274047392,30.67,77512.7883,0.0,-0.96102,3e-05,6.7465]
[1779274047526,30.67,77512.7883,0.0,-0.96102,3e-05,6.7465]
[1779274047608,30.67,77512.7883,0.0,-0.96102,3e-05,6.74655]
[1779274052774,30.67,77514.1433,0.0,-0.96099,3e-05,6.75096]
[1779274054568,30.67,77513.59,0.0,-0.96101,3e-05,6.74829]
[1779274054775,30.67,77513.59,0.0,-0.96101,3e-05,6.74829]
[1779274059781,30.68,77510.235,0.0,-0.96112,3e-05,6.73214]
[1779274059983,30.68,77510.235,0.0,-0.96112,3e-05,6.73214]
[1779274060022,30.68,77510.235,0.0,-0.96112,3e-05,6.73214]
[1779274060852,30.68,77508.8833,0.0,-0.96117,3e-05,6.72557]
[1779274061020,30.68,77508.8833,0.0,-0.96117,3e-05,6.72557]
[1779274061783,30.68,77508.705,0.0,-0.96117,3e-05,6.72479]
[1779274066428,30.68,77508.29,0.0,-0.96118,3e-05,6.72314]
[1779274066520,30.68,77508.29,0.0,-0.96118,3e-05,6.72314]
[1779274070999,30.68,77510.3983,0.0,-0.96111,3e-05,6.73379]
[1779274071020,30.68,77510.3983,0.0,-0.96111,3e-05,6.73379]
[1779274071650,30.68,77510.3983,0.0,-0.96111,3e-05,6.73379]
[1779274071772,30.68,77510.3983,0.0,-0.96111,3e-05,6.73379]
[1779274071793,30.68,77508.5483,0.0,-0.96117,3e-05,6.72493]
[1779274076798,30.68,77508.7633,0.0,-0.96116,3e-05,6.72645]
[1779274081803,30.68,77515.2183,0.0,-0.96093,3e-05,6.75871]
[1779274081866,30.68,77515.2183,0.0,-0.96093,3e-05,6.75871]
[1779274082020,30.68,77515.2183,0.0,-0.96093,3e-05,6.75871]
[1779274083490,30.68,77518.2933,0.0,-0.96083,3e-05,6.77393]
[1779274083525,30.68,77518.2933,0.0,-0.96083,3e-05,6.77393]
[1779274083578,30.68,77518.2933,0.0,-0.96083,3e-05,6.77395]
[1779274087209,30.68,77517.2767,0.0,-0.96086,3e-05,6.76898]
[1779274087269,30.68,77517.2767,0.0,-0.96086,3e-05,6.76898]
[1779274092214,30.68,77517.7033,0.0,-0.96085,3e-05,6.77119]
[1779274092269,30.68,77517.7033,0.0,-0.96085,3e-05,6.77119]
[1779274092887,30.68,77516.8733,0.0,-0.96088,3e-05,6.76711]
[1779274093026,30.68,77516.8733,0.0,-0.96088,3e-05,6.76711]
[1779274093815,30.68,77515.8567,0.0,-0.96091,3e-05,6.76212]
[1779274096695,30.68,77515.78,0.0,-0.96091,3e-05,6.76181]
[1779274096769,30.68,77515.78,0.0,-0.96091,3e-05,6.76181]
[1779274098820,30.68,77507.865,0.0,-0.96118,3e-05,6.72302]
[1779274102899,30.68,77508.6667,0.0,-0.96115,3e-05,6.72735]
[1779274103021,30.68,77508.6667,0.0,-0.96115,3e-05,6.72735]
[1779274103217,30.68,77508.6667,0.0,-0.96115,3e-05,6.72735]
[1779274103271,30.68,77508.6667,0.0,-0.96115,3e-05,6.72735]
[1779274103825,30.68,77507.98,0.0,-0.96118,3e-05,6.72407]
[1779274107892,30.68,77508.02,0.0,-0.96117,3e-05,6.72464]
[1779274108019,30.68,77508.02,0.0,-0.96117,3e-05,6.72464]
[1779274113835,30.68,77505.6883,0.0,-0.96126,3e-05,6.71131]
[1779274118840,30.68,77505.2483,0.0,-0.96127,3e-05,6.70973]
[1779274123845,30.68,77505.13,0.0,-0.96127,3e-05,6.70974]
[1779274128850,30.68,77504.31,0.0,-0.9613,3e-05,6.70628]
[1779274130852,30.68,77497.025,0.0,-0.96154,3e-05,6.67087]
[1779274131853,30.68,77492.325,0.0,-0.9617,3e-05,6.64809]
[1779274133259,30.68,77492.305,0.0,-0.9617,3e-05,6.64821]
[1779274133272,30.68,77492.305,0.0,-0.9617,3e-05,6.64821]
[1779274133855,30.68,77492.135,0.0,-0.9617,3e-05,6.6476]
[1779274138860,30.69,77491.9117,0.0,-0.9617,3e-05,6.6476]
[1779274142420,30.69,77492.4283,0.0,-0.96168,3e-05,6.65076]
[1779274146774,30.69,77491.8533,0.0,-0.96169,3e-05,6.64881]
[1779274151498,30.69,77493.0317,0.0,-0.96165,3e-05,6.6556]
[1779274151523,30.69,77493.0317,0.0,-0.96165,3e-05,6.6556]
[1779274151873,30.69,77493.05,0.0,-0.96165,3e-05,6.65589]
[1779274157618,30.69,77493.46,0.0,-0.96162,3e-05,6.65909]
[1779274162630,30.69,77494.025,0.0,-0.9616,3e-05,6.66261]
[1779274162770,30.69,77494.025,0.0,-0.9616,3e-05,6.66261]
[1779274162841,30.69,77494.025,0.0,-0.9616,3e-05,6.6628]
[1779274164770,30.69,77494.5167,0.0,-0.96158,3e-05,6.66539]
[1779274170708,30.7,77499.04,0.0,-0.96142,3e-05,6.68867]
[1779274175744,30.7,77499.2883,0.0,-0.96142,3e-05,6.68814]
[1779274178724,30.7,77499.095,0.0,-0.96142,3e-05,6.68748]
[1779274178773,30.7,77499.095,0.0,-0.96142,3e-05,6.68748]
[1779274178826,30.7,77499.095,0.0,-0.96142,3e-05,6.68759]
[1779274179074,30.7,77499.095,0.0,-0.96142,3e-05,6.68759]
[1779274179270,30.7,77499.095,0.0,-0.96142,3e-05,6.68759]
[1779274180779,30.7,77503.345,0.0,-0.96127,3e-05,6.70869]
[1779274185319,30.7,77503.325,0.0,-0.96127,3e-05,6.70906]
[1779274185524,30.7,77503.325,0.0,-0.96127,3e-05,6.70906]
[1779274185815,30.7,77503.325,0.0,-0.96127,3e-05,6.70919]
[1779274186145,30.7,77503.325,0.0,-0.96127,3e-05,6.70919]
[1779274186271,30.7,77503.325,0.0,-0.96127,3e-05,6.70919]
[1779274191856,30.7,77500.7417,0.0,-0.96135,3e-05,6.69732]
[1779274192505,30.7,77500.7417,0.0,-0.96135,3e-05,6.69732]
[1779274193795,30.7,77500.7417,0.0,-0.96135,3e-05,6.69745]
[1779274193870,30.7,77500.7417,0.0,-0.96135,3e-05,6.69759]
[1779274194025,30.7,77500.7417,0.0,-0.96135,3e-05,6.69759]
[1779274194118,30.7,77500.7417,0.0,-0.96135,3e-05,6.69759]
[1779274194274,30.7,77500.7417,0.0,-0.96135,3e-05,6.69759]
[1779274199912,30.7,77499.5283,0.0,-0.96139,3e-05,6.69248]
[1779274202464,30.7,77499.1133,0.0,-0.9614,3e-05,6.69073]
[1779274202530,30.7,77499.1133,0.0,-0.9614,3e-05,6.69073]
[1779274202671,30.7,77499.1133,0.0,-0.9614,3e-05,6.69073]
[1779274202773,30.7,77499.1133,0.0,-0.9614,3e-05,6.69073]
[1779274202875,30.7,77499.1133,0.0,-0.9614,3e-05,6.69088]
[1779274206929,30.7,77494.4617,0.0,-0.96155,3e-05,6.66871]
[1779274206981,30.7,77494.4617,0.0,-0.96155,3e-05,6.66871]
[1779274207019,30.7,77494.4617,0.0,-0.96155,3e-05,6.66871]
[1779274207120,30.7,77494.4617,0.0,-0.96155,3e-05,6.66871]
[1779274207270,30.7,77494.4617,0.0,-0.96155,3e-05,6.66871]
[1779274207930,30.7,77493.3467,0.0,-0.96159,3e-05,6.66344]
[1779274208931,30.7,77488.5733,0.0,-0.96175,3e-05,6.64035]
[1779274209932,30.7,77480.9383,0.0,-0.962,3e-05,6.60344]
[1779274210404,30.7,77480.9383,0.0,-0.962,3e-05,6.60344]
[1779274210521,30.7,77480.9383,0.0,-0.962,3e-05,6.60344]
[1779274210907,30.7,77480.9383,0.0,-0.962,3e-05,6.60344]
[1779274210933,30.7,77477.48,0.0,-0.96212,3e-05,6.58695]
[1779274211024,30.7,77477.48,0.0,-0.96212,3e-05,6.58695]
[1779274216940,30.71,77477.5583,0.0,-0.9621,3e-05,6.58917]
[1779274221944,30.71,77476.3833,0.0,-0.96213,3e-05,6.58501]
[1779274222270,30.71,77476.3833,0.0,-0.96213,3e-05,6.58501]
[1779274222523,30.71,77476.3833,0.0,-0.96213,3e-05,6.58501]
[1779274222843,30.71,77476.3833,0.0,-0.96213,3e-05,6.58501]
[1779274222944,30.71,77476.3833,0.0,-0.96213,3e-05,6.58533]
[1779274223019,30.71,77476.3833,0.0,-0.96213,3e-05,6.58533]
[1779274228952,30.71,77471.9867,0.0,-0.96226,3e-05,6.56604]
[1779274230514,30.71,77471.355,0.0,-0.96228,3e-05,6.56333]
[1779274230519,30.71,77471.355,0.0,-0.96228,3e-05,6.56333]
[1779274230867,30.71,77471.355,0.0,-0.96228,3e-05,6.56333]
[1779274230954,30.71,77471.975,0.0,-0.96226,3e-05,6.56667]
[1779274231023,30.71,77471.975,0.0,-0.96226,3e-05,6.56667]
[1779274232796,30.71,77471.9583,0.0,-0.96227,3e-05,6.56445]
[1779274237966,30.72,77474.7483,0.0,-0.96216,3e-05,6.57994]
[1779274242971,30.72,77481.8267,0.0,-0.96191,3e-05,6.61581]
[1779274243281,30.72,77481.8267,0.0,-0.96191,3e-05,6.61581]
[1779274243522,30.72,77481.8267,0.0,-0.96191,3e-05,6.61581]
[1779274243643,30.72,77481.8267,0.0,-0.96191,3e-05,6.61581]
[1779274243771,30.72,77481.8267,0.0,-0.96191,3e-05,6.61581]
[1779274243872,30.72,77481.8267,0.0,-0.96191,3e-05,6.61607]
[1779274247976,30.72,77489.2517,0.0,-0.96165,3e-05,6.65319]
[1779274248375,30.72,77489.2517,0.0,-0.96165,3e-05,6.65319]
[1779274248521,30.72,77489.2517,0.0,-0.96165,3e-05,6.65319]
[1779274248977,30.72,77488.5633,0.0,-0.96168,3e-05,6.65004]
[1779274249001,30.72,77488.5633,0.0,-0.96168,3e-05,6.65004]
[1779274249031,30.72,77488.5633,0.0,-0.96168,3e-05,6.65004]
[1779274254603,30.72,77485.2567,0.0,-0.96178,3e-05,6.63498]
[1779274254773,30.72,77485.2567,0.0,-0.96178,3e-05,6.63498]
[1779274254949,30.72,77485.2567,0.0,-0.96178,3e-05,6.63498]
[1779274254983,30.72,77485.305,0.0,-0.96178,3e-05,6.63544]
[1779274255025,30.72,77485.305,0.0,-0.96178,3e-05,6.63544]
[1779274260989,30.72,77482.7933,0.0,-0.96185,3e-05,6.62463]
[1779274263176,30.73,77479.0783,0.0,-0.96197,3e-05,6.60708]
[1779274263270,30.73,77479.0783,0.0,-0.96197,3e-05,6.60708]
[1779274263624,30.73,77479.0783,0.0,-0.96197,3e-05,6.60708]
[1779274263773,30.73,77479.0783,0.0,-0.96197,3e-05,6.60708]
[1779274263796,30.73,77479.0783,0.0,-0.96197,3e-05,6.60735]
[1779274268097,30.73,77477.825,0.0,-0.96201,3e-05,6.60236]
[1779274268274,30.73,77477.825,0.0,-0.96201,3e-05,6.60236]
[1779274268486,30.73,77477.825,0.0,-0.96201,3e-05,6.60236]
[1779274268535,30.73,77477.825,0.0,-0.96201,3e-05,6.60236]
[1779274269005,30.73,77477.8017,0.0,-0.962,3e-05,6.60252]
[1779274274011,30.73,77475.5667,0.0,-0.96207,3e-05,6.59311]
[1779274274414,30.73,77475.5667,0.0,-0.96207,3e-05,6.59311]
[1779274274524,30.73,77475.5667,0.0,-0.96207,3e-05,6.59311]
[1779274280018,30.73,77473.9517,0.0,-0.96211,3e-05,6.58706]
[1779274282611,30.73,77473.5767,0.0,-0.96212,3e-05,6.58584]
[1779274282770,30.73,77473.5767,0.0,-0.96212,3e-05,6.58584]
[1779274282841,30.73,77473.5767,0.0,-0.96212,3e-05,6.58615]
[1779274283054,30.73,77473.5767,0.0,-0.96212,3e-05,6.58615]
[1779274283272,30.73,77473.5767,0.0,-0.96212,3e-05,6.58615]
[1779274287940,30.74,77477.3467,0.0,-0.96198,3e-05,6.60561]
[1779274288023,30.74,77477.3467,0.0,-0.96198,3e-05,6.60561]
[1779274288027,30.74,77476.7367,0.0,-0.962,3e-05,6.60292]
[1779274288059,30.74,77476.7367,0.0,-0.962,3e-05,6.60292]
[1779274288272,30.74,77476.7367,0.0,-0.962,3e-05,6.60292]
[1779274294033,30.74,77476.5667,0.0,-0.96201,3e-05,6.60127]
[1779274296534,30.74,77476.855,0.0,-0.962,3e-05,6.60322]
[1779274300039,30.74,77476.1483,0.0,-0.96201,3e-05,6.60061]
[1779274300271,30.74,77476.16,0.0,-0.96201,3e-05,6.60094]
[1779274300469,30.74,77476.16,0.0,-0.96201,3e-05,6.60094]
[1779274300522,30.74,77476.16,0.0,-0.96201,3e-05,6.60094]
[1779274301040,30.74,77476.1717,0.0,-0.96201,3e-05,6.60127]
[1779274306045,30.74,77474.7917,0.0,-0.96204,3e-05,6.59599]
[1779274311050,30.75,77474.6967,0.0,-0.96204,3e-05,6.59694]
[1779274312854,30.75,77474.705,0.0,-0.96204,3e-05,6.59726]
[1779274313022,30.75,77474.705,0.0,-0.96204,3e-05,6.59726]
[1779274313052,30.75,77472.785,0.0,-0.9621,3e-05,6.58825]
[1779274313243,30.75,77472.785,0.0,-0.9621,3e-05,6.58825]
[1779274313274,30.75,77472.785,0.0,-0.9621,3e-05,6.58825]
[1779274318270,30.75,77472.7367,0.0,-0.96209,3e-05,6.58948]
[1779274318522,30.75,77472.7367,0.0,-0.96209,3e-05,6.58948]
[1779274318610,30.75,77472.7367,0.0,-0.96209,3e-05,6.58948]
[1779274318773,30.75,77472.7367,0.0,-0.96209,3e-05,6.58948]
[1779274318874,30.75,77472.7367,0.0,-0.96209,3e-05,6.58978]
[1779274324063,30.75,77472.5117,0.0,-0.96208,3e-05,6.59016]
[1779274324170,30.75,77472.5117,0.0,-0.96208,3e-05,6.59016]
[1779274324274,30.75,77472.5117,0.0,-0.96208,3e-05,6.59016]
[1779274324422,30.75,77472.5117,0.0,-0.96208,3e-05,6.59016]
[1779274324524,30.75,77472.5117,0.0,-0.96208,3e-05,6.59016]
[1779274325064,30.75,77472.6167,0.0,-0.96208,3e-05,6.59096]
[1779274330161,30.75,77471.0,0.0,-0.96212,3e-05,6.5846]
[1779274330271,30.75,77471.0,0.0,-0.96212,3e-05,6.5846]
[1779274330702,30.75,77471.0,0.0,-0.96212,3e-05,6.5846]
[1779274330774,30.75,77471.0,0.0,-0.96212,3e-05,6.5846]
[1779274330825,30.75,77471.0,0.0,-0.96212,3e-05,6.58489]
[1779274335859,30.76,77469.9417,0.0,-0.96215,3e-05,6.58126]
[1779274340657,30.76,77470.4717,0.0,-0.96212,3e-05,6.58472]
[1779274341451,30.76,77470.4717,0.0,-0.96212,3e-05,6.58532]
[1779274341520,30.76,77470.4717,0.0,-0.96212,3e-05,6.58532]
[1779274341902,30.76,77470.4717,0.0,-0.96212,3e-05,6.58561]
[1779274342108,30.76,77470.4717,0.0,-0.96212,3e-05,6.58561]
[1779274342275,30.76,77470.4717,0.0,-0.96212,3e-05,6.58561]
[1779274347944,30.76,77470.0833,0.0,-0.96212,3e-05,6.5855]
[1779274352309,30.76,77470.53,0.0,-0.96211,3e-05,6.58634]
[1779274352520,30.76,77470.53,0.0,-0.96211,3e-05,6.58634]
[1779274352971,30.76,77470.53,0.0,-0.96211,3e-05,6.58634]
[1779274353022,30.76,77470.53,0.0,-0.96211,3e-05,6.58634]
[1779274353092,30.76,77471.22,0.0,-0.96208,3e-05,6.58997]
[1779274359021,30.77,77470.8767,0.0,-0.96208,3e-05,6.59003]
[1779274359365,30.77,77470.8767,0.0,-0.96208,3e-05,6.59003]
[1779274359523,30.77,77470.8767,0.0,-0.96208,3e-05,6.59003]
[1779274359904,30.77,77470.8767,0.0,-0.96208,3e-05,6.59003]
[1779274360022,30.77,77470.8767,0.0,-0.96208,3e-05,6.59003]
[1779274360028,30.77,77470.8767,0.0,-0.96208,3e-05,6.59032]
[1779274365063,30.77,77470.5617,0.0,-0.96208,3e-05,6.59023]
[1779274368214,30.77,77470.505,0.0,-0.96207,3e-05,6.59082]
[1779274368271,30.77,77470.505,0.0,-0.96207,3e-05,6.59082]
[1779274368938,30.77,77470.505,0.0,-0.96207,3e-05,6.59082]
[1779274369021,30.77,77470.505,0.0,-0.96207,3e-05,6.59082]
[1779274369090,30.77,77470.505,0.0,-0.96207,3e-05,6.59112]
[1779274374114,30.77,77468.4983,0.0,-0.96213,3e-05,6.5829]
[1779274374366,30.77,77468.4983,0.0,-0.96213,3e-05,6.5829]
[1779274374520,30.77,77468.4983,0.0,-0.96213,3e-05,6.5829]
[1779274375115,30.77,77470.3367,0.0,-0.96207,3e-05,6.59208]
[1779274375410,30.77,77470.3367,0.0,-0.96207,3e-05,6.59208]
[1779274375525,30.77,77470.3367,0.0,-0.96207,3e-05,6.59208]
[1779274376116,30.77,77473.905,0.0,-0.96194,3e-05,6.60964]
[1779274379122,30.77,77477.3383,0.0,-0.96182,3e-05,6.62703]
[1779274381096,30.77,77478.5233,0.0,-0.96178,3e-05,6.63301]
[1779274383931,30.78,77479.725,0.0,-0.96174,3e-05,6.63949]
[1779274384022,30.78,77479.725,0.0,-0.96174,3e-05,6.63949]
[1779274384124,30.78,77479.725,0.0,-0.96173,3e-05,6.63971]
[1779274384618,30.78,77479.725,0.0,-0.96173,3e-05,6.63971]
[1779274384775,30.78,77479.725,0.0,-0.96173,3e-05,6.63971]
[1779274385128,30.78,77476.255,0.0,-0.96185,3e-05,6.62306]
[1779274388864,30.78,77478.1133,0.0,-0.96178,3e-05,6.63254]
[1779274389019,30.78,77478.1133,0.0,-0.96178,3e-05,6.63254]
[1779274389020,30.78,77478.1133,0.0,-0.96178,3e-05,6.63297]
[1779274389498,30.78,77478.1133,0.0,-0.96178,3e-05,6.63297]
[1779274389522,30.78,77478.1133,0.0,-0.96178,3e-05,6.63297]
[1779274395138,30.78,77482.7917,0.0,-0.96162,3e-05,6.65687]
[1779274401144,30.78,77483.1167,0.0,-0.9616,3e-05,6.6595]
[1779274404412,30.78,77480.465,0.0,-0.96168,3e-05,6.64713]
[1779274404519,30.78,77480.465,0.0,-0.96168,3e-05,6.64713]
[1779274405148,30.78,77480.8017,0.0,-0.96167,3e-05,6.64896]
[1779274405230,30.78,77480.8017,0.0,-0.96167,3e-05,6.64896]
[1779274405271,30.78,77480.8017,0.0,-0.96167,3e-05,6.64896]
[1779274407150,30.78,77476.0783,0.0,-0.96183,3e-05,6.62638]
[1779274411733,30.78,77476.9183,0.0,-0.96181,3e-05,6.62887]
[1779274411770,30.78,77476.9183,0.0,-0.96181,3e-05,6.62887]
[1779274412155,30.78,77477.7617,0.0,-0.96178,3e-05,6.63319]
[1779274412398,30.78,77477.7617,0.0,-0.96178,3e-05,6.63319]
[1779274412523,30.78,77477.7617,0.0,-0.96178,3e-05,6.63319]
[1779274415937,30.78,77480.0967,0.0,-0.96169,3e-05,6.64514]
[1779274416024,30.78,77480.0967,0.0,-0.96169,3e-05,6.64514]
[1779274416183,30.78,77483.1617,0.0,-0.96159,3e-05,6.66025]
[1779274420187,30.79,77485.8183,0.0,-0.96149,3e-05,6.67384]
[1779274425192,30.79,77487.385,0.0,-0.96143,3e-05,6.6822]
[1779274425582,30.79,77487.385,0.0,-0.96143,3e-05,6.6822]
[1779274425773,30.79,77487.385,0.0,-0.96143,3e-05,6.6822]
[1779274435202,30.79,77487.9217,0.0,-0.96141,3e-05,6.68615]
[1779274435746,30.79,77487.9217,0.0,-0.96141,3e-05,6.68615]
[1779274435771,30.79,77487.9217,0.0,-0.96141,3e-05,6.68615]
[1779274436204,30.79,77488.5633,0.0,-0.96138,3e-05,6.68941]
[1779274436779,30.79,77488.5633,0.0,-0.96138,3e-05,6.68941]
[1779274437025,30.79,77488.5633,0.0,-0.96138,3e-05,6.68941]
[1779274441555,30.79,77489.7967,0.0,-0.96134,3e-05,6.69602]
[1779274441769,30.79,77489.7967,0.0,-0.96134,3e-05,6.69602]
[1779274442113,30.79,77489.7967,0.0,-0.96134,3e-05,6.69602]
[1779274442210,30.79,77489.8267,0.0,-0.96134,3e-05,6.69627]
[1779274442254,30.79,77489.8267,0.0,-0.96134,3e-05,6.69627]
[1779274442272,30.79,77489.8267,0.0,-0.96134,3e-05,6.69627]
[1779274448216,30.79,77492.1167,0.0,-0.96125,3e-05,6.70808]
[1779274453221,30.79,77492.3317,0.0,-0.96124,3e-05,6.70957]
[1779274457895,30.79,77493.7517,0.0,-0.96119,3e-05,6.71684]
[1779274458021,30.79,77493.7517,0.0,-0.96119,3e-05,6.71684]
[1779274460770,30.79,77495.0483,0.0,-0.96115,3e-05,6.7234]
[1779274461229,30.79,77495.2767,0.0,-0.96114,3e-05,6.72459]
[1779274463814,30.79,77495.1017,0.0,-0.96114,3e-05,6.72386]
[1779274464024,30.79,77495.1017,0.0,-0.96114,3e-05,6.72386]
[1779274469237,30.79,77497.9233,0.0,-0.96105,3e-05,6.73799]
[1779274474242,30.79,77496.0717,0.0,-0.96112,3e-05,6.72664]
[1779274479250,30.79,77495.91,0.0,-0.96112,3e-05,6.72611]
[1779274481801,30.79,77495.395,0.0,-0.96114,3e-05,6.72371]
[1779274482019,30.79,77495.395,0.0,-0.96114,3e-05,6.72371]
[1779274486363,30.79,77494.1717,0.0,-0.96118,3e-05,6.71805]
[1779274486520,30.79,77494.1717,0.0,-0.96118,3e-05,6.71805]
[1779274486683,30.79,77494.1717,0.0,-0.96118,3e-05,6.71805]
[1779274486775,30.79,77494.1717,0.0,-0.96118,3e-05,6.71805]
[1779274487258,30.79,77493.7133,0.0,-0.9612,3e-05,6.71587]
[1779274492263,30.79,77492.5917,0.0,-0.96123,3e-05,6.71079]
[1779274496501,30.8,77492.405,0.0,-0.96124,3e-05,6.71022]
[1779274496524,30.8,77492.405,0.0,-0.96124,3e-05,6.71022]
[1779274497410,30.8,77492.405,0.0,-0.96123,3e-05,6.71029]
[1779274497519,30.8,77492.405,0.0,-0.96123,3e-05,6.71029]
[1779274498269,30.8,77493.4233,0.0,-0.9612,3e-05,6.71536]
[1779274499361,30.8,77493.4233,0.0,-0.9612,3e-05,6.71542]
[1779274499521,30.8,77493.4233,0.0,-0.9612,3e-05,6.71542]
[1779274501018,30.8,77500.6717,0.0,-0.96095,3e-05,6.75107]
[1779274505924,30.8,77498.61,0.0,-0.96102,3e-05,6.74106]
[1779274506025,30.8,77498.61,0.0,-0.96102,3e-05,6.74106]
[1779274506503,30.8,77498.61,0.0,-0.96102,3e-05,6.74111]
[1779274506519,30.8,77498.61,0.0,-0.96102,3e-05,6.74111]
[1779274507062,30.8,77498.61,0.0,-0.96102,3e-05,6.74115]
[1779274512283,30.8,77495.885,0.0,-0.96111,3e-05,6.72803]
[1779274517054,30.8,77497.2667,0.0,-0.96106,3e-05,6.73502]
[1779274517271,30.8,77497.2667,0.0,-0.96106,3e-05,6.73502]
[1779274518440,30.8,77497.19,0.0,-0.96106,3e-05,6.73474]
[1779274521050,30.8,77497.19,0.0,-0.96106,3e-05,6.73483]
[1779274521273,30.8,77497.19,0.0,-0.96106,3e-05,6.73483]
[1779274521281,30.8,77497.19,0.0,-0.96106,3e-05,6.73495]
[1779274521579,30.8,77497.19,0.0,-0.96106,3e-05,6.73495]
[1779274521770,30.8,77497.19,0.0,-0.96106,3e-05,6.73495]
[1779274522172,30.8,77497.19,0.0,-0.96106,3e-05,6.73507]
[1779274523179,30.8,77487.4167,0.0,-0.96139,3e-05,6.68728]
[1779274528214,30.8,77488.7567,0.0,-0.96134,3e-05,6.69439]
[1779274530565,30.8,77489.1633,0.0,-0.96133,3e-05,6.69661]
[1779274530771,30.8,77489.1633,0.0,-0.96133,3e-05,6.69661]
[1779274535815,30.8,77483.975,0.0,-0.96152,3e-05,6.6685]
[1779274536024,30.8,77483.975,0.0,-0.96152,3e-05,6.6685]
[1779274537399,30.8,77481.49,0.0,-0.9616,3e-05,6.65671]
[1779274537519,30.8,77481.49,0.0,-0.9616,3e-05,6.65671]
[1779274538286,30.8,77481.49,0.0,-0.9616,3e-05,6.65688]
[1779274540971,30.8,77482.1867,0.0,-0.96158,3e-05,6.6606]
[1779274541022,30.8,77482.1867,0.0,-0.96158,3e-05,6.6606]
[1779274546319,30.8,77479.7517,0.0,-0.96165,3e-05,6.64985]
[1779274547431,30.8,77479.9767,0.0,-0.96164,3e-05,6.65112]
[1779274547525,30.8,77479.9767,0.0,-0.96164,3e-05,6.65112]
[1779274548755,30.8,77479.9217,0.0,-0.96164,3e-05,6.65103]
[1779274548774,30.8,77479.9217,0.0,-0.96164,3e-05,6.65103]
[1779274549322,30.8,77480.7933,0.0,-0.96161,3e-05,6.65545]
[1779274554327,30.8,77482.4133,0.0,-0.96155,3e-05,6.66417]
[1779274559332,30.8,77483.9833,0.0,-0.96149,3e-05,6.67257]
[1779274560104,30.8,77483.9833,0.0,-0.96149,3e-05,6.67257]
[1779274560204,30.8,77483.9833,0.0,-0.96149,3e-05,6.67257]
[1779274561334,30.8,77477.7667,0.0,-0.9617,3e-05,6.64265]
[1779274562630,30.8,77475.1567,0.0,-0.96179,3e-05,6.63016]
[1779274562771,30.8,77475.1567,0.0,-0.96179,3e-05,6.63016]
[1779274563336,30.81,77474.6217,0.0,-0.9618,3e-05,6.62777]
[1779274567396,30.81,77475.4817,0.0,-0.96177,3e-05,6.6328]
[1779274567527,30.81,77475.4817,0.0,-0.96177,3e-05,6.6328]
[1779274573346,30.81,77476.7683,0.0,-0.96172,3e-05,6.64027]
[1779274576118,30.81,77477.0717,0.0,-0.9617,3e-05,6.64213]
[1779274576270,30.81,77477.0717,0.0,-0.9617,3e-05,6.64213]
[1779274577200,30.81,77474.1867,0.0,-0.96181,3e-05,6.62734]
[1779274577270,30.81,77474.1867,0.0,-0.96181,3e-05,6.62734]
[1779274577301,30.81,77474.1867,0.0,-0.96181,3e-05,6.62658]
[1779274582355,30.8,77470.71,0.0,-0.96195,3e-05,6.60601]
[1779274587360,30.8,77470.6633,0.0,-0.96198,3e-05,6.60218]
[1779274590256,30.79,77470.6933,0.0,-0.96199,3e-05,6.60161]
[1779274590269,30.79,77470.6933,0.0,-0.96199,3e-05,6.60161]
[1779274596369,30.79,77469.5667,0.0,-0.96208,3e-05,6.58803]
[1779274601374,30.78,77469.2683,0.0,-0.96211,3e-05,6.58317]
[1779274604971,30.78,77468.4883,0.0,-0.96215,3e-05,6.57737]
[1779274605021,30.78,77468.4883,0.0,-0.96215,3e-05,6.57737]
[1779274605105,30.78,77468.4883,0.0,-0.96215,3e-05,6.57737]
[1779274605271,30.78,77468.4883,0.0,-0.96215,3e-05,6.57737]
[1779274605372,30.78,77468.4883,0.0,-0.96216,3e-05,6.5767]
[1779274610609,30.77,77466.6867,0.0,-0.96224,3e-05,6.56537]
[1779274610769,30.77,77466.6867,0.0,-0.96224,3e-05,6.56537]
[1779274616391,30.77,77466.0833,0.0,-0.96229,3e-05,6.55794]
[1779274619204,30.77,77465.7983,0.0,-0.96231,3e-05,6.5553]
[1779274619269,30.77,77465.7983,0.0,-0.96231,3e-05,6.5553]
[1779274620941,30.76,77464.0733,0.0,-0.96237,3e-05,6.54572]
[1779274621020,30.76,77464.0733,0.0,-0.96237,3e-05,6.54572]
[1779274621396,30.76,77463.76,0.0,-0.96239,3e-05,6.5436]
[1779274625492,30.76,77463.8133,0.0,-0.96238,3e-05,6.54432]
[1779274626769,30.76,77463.8,0.0,-0.96238,3e-05,6.54462]
[1779274628563,30.77,77466.805,0.0,-0.96227,3e-05,6.55982]
[1779274628771,30.77,77466.805,0.0,-0.96227,3e-05,6.55982]
[1779274629404,30.77,77466.8567,0.0,-0.96227,3e-05,6.5604]
[1779274630771,30.77,77466.865,0.0,-0.96227,3e-05,6.56078]
[1779274636411,30.77,77466.49,0.0,-0.96227,3e-05,6.56096]
[1779274642417,30.77,77465.7217,0.0,-0.96228,3e-05,6.55925]
[1779274647422,30.77,77465.6333,0.0,-0.96227,3e-05,6.56048]
[1779274653428,30.78,77465.49,0.0,-0.96227,3e-05,6.55929]
[1779274659125,30.78,77465.6917,0.0,-0.96225,3e-05,6.56223]
[1779274664438,30.78,77465.2233,0.0,-0.96226,3e-05,6.5616]
[1779274670213,30.78,77465.0017,0.0,-0.96225,3e-05,6.56216]
[1779274670271,30.78,77465.0017,0.0,-0.96225,3e-05,6.56216]
[1779274670299,30.79,77465.0017,0.0,-0.96225,3e-05,6.56249]
[1779274675449,30.79,77462.8267,0.0,-0.96231,3e-05,6.55368]
[1779274681282,30.79,77461.8683,0.0,-0.96233,3e-05,6.55109]
[1779274686317,30.79,77462.2567,0.0,-0.9623,3e-05,6.55464]
[1779274691465,30.8,77462.455,0.0,-0.96229,3e-05,6.55726]
[1779274697395,30.8,77463.1533,0.0,-0.96225,3e-05,6.56257]
[1779274702429,30.8,77463.675,0.0,-0.96222,3e-05,6.56666]
[1779274709479,30.8,77463.8017,0.0,-0.9622,3e-05,6.56944]
[1779274714488,30.81,77463.8267,0.0,-0.9622,3e-05,6.56862]
[1779274719493,30.81,77464.0017,0.0,-0.96219,3e-05,6.571]
[1779274724498,30.81,77463.7467,0.0,-0.96218,3e-05,6.57129]
[1779274729503,30.81,77463.5283,0.0,-0.96218,3e-05,6.57175]
[1779274734508,30.82,77463.8233,0.0,-0.96216,3e-05,6.57467]
[1779274739513,30.82,77464.1617,0.0,-0.96214,3e-05,6.57777]
[1779274744518,30.82,77464.0083,0.0,-0.96213,3e-05,6.57848]
[1779274749523,30.82,77463.5417,0.0,-0.96214,3e-05,6.57767]
[1779274754528,30.82,77459.7683,0.0,-0.96225,3e-05,6.56099]
[1779274759533,30.83,77460.18,0.0,-0.96223,3e-05,6.56455]
[1779274764538,30.83,77458.745,0.0,-0.96227,3e-05,6.55919]
[1779274769543,30.83,77459.6267,0.0,-0.96223,3e-05,6.56499]
[1779274774549,30.83,77458.77,0.0,-0.96226,3e-05,6.55994]
[1779274779554,30.84,77459.3283,0.0,-0.96223,3e-05,6.56418]
[1779274784559,30.84,77459.42,0.0,-0.96221,3e-05,6.56615]
[1779274790567,30.84,77458.1533,0.0,-0.96224,3e-05,6.56186]
[1779274795572,30.84,77459.5017,0.0,-0.96219,3e-05,6.56987]
[1779274800577,30.84,77459.55,0.0,-0.96217,3e-05,6.57158]
[1779274806152,30.85,77459.4517,0.0,-0.96217,3e-05,6.57255]
[1779274811587,30.85,77460.4283,0.0,-0.96212,3e-05,6.57898]
[1779274816592,30.85,77459.98,0.0,-0.96213,3e-05,6.57822]
[1779274821597,30.85,77460.3017,0.0,-0.96211,3e-05,6.58117]
[1779274826602,30.85,77460.2683,0.0,-0.9621,3e-05,6.58238]
[1779274832333,30.86,77459.6833,0.0,-0.96212,3e-05,6.57874]
[1779274837369,30.86,77460.0117,0.0,-0.9621,3e-05,6.5817]
[1779274842404,30.86,77460.74,0.0,-0.96207,3e-05,6.58655]
[1779274847439,30.86,77461.265,0.0,-0.96204,3e-05,6.59038]
[1779274852474,30.87,77461.3317,0.0,-0.96203,3e-05,6.59199]
[1779274857509,30.87,77461.5133,0.0,-0.96201,3e-05,6.59413]
[1779274862544,30.87,77461.65,0.0,-0.962,3e-05,6.59605]
[1779274867579,30.87,77461.1583,0.0,-0.96201,3e-05,6.59492]
[1779274872616,30.87,77462.9567,0.0,-0.96194,3e-05,6.6048]
[1779274877651,30.87,77463.1617,0.0,-0.96192,3e-05,6.60694]
[1779274882659,30.88,77465.7717,0.0,-0.96183,3e-05,6.62066]
[1779274883660,30.88,77471.4933,0.0,-0.96163,3e-05,6.64859]
[1779274887664,30.88,77475.8783,0.0,-0.96148,3e-05,6.6705]
[1779274892669,30.88,77477.61,0.0,-0.96143,3e-05,6.67702]
[1779274897674,30.88,77475.8517,0.0,-0.96149,3e-05,6.66905]
[1779274902679,30.88,77474.6267,0.0,-0.96152,3e-05,6.66375]
[1779274904681,30.88,77469.635,0.0,-0.96169,3e-05,6.63979]
[1779274909686,30.88,77468.0183,0.0,-0.96174,3e-05,6.63285]
[1779274914691,30.88,77468.6083,0.0,-0.96171,3e-05,6.63661]
[1779274920697,30.88,77468.0833,0.0,-0.96172,3e-05,6.63513]
[1779274925702,30.89,77466.9767,0.0,-0.96175,3e-05,6.63066]
[1779274930707,30.89,77466.1183,0.0,-0.96178,3e-05,6.62744]
[1779274936713,30.89,77465.53,0.0,-0.96179,3e-05,6.62573]
[1779274941718,30.89,77464.015,0.0,-0.96183,3e-05,6.6194]
[1779274946723,30.89,77463.66,0.0,-0.96184,3e-05,6.6187]
[1779274951728,30.89,77459.22,0.0,-0.96199,3e-05,6.59582]
[1779274956733,30.89,77459.2983,0.0,-0.96198,3e-05,6.59739]
[1779274961738,30.9,77457.2667,0.0,-0.96204,3e-05,6.58884]
[1779274966743,30.9,77456.9733,0.0,-0.96204,3e-05,6.5887]
[1779274971748,30.9,77456.875,0.0,-0.96203,3e-05,6.58946]
[1779274977754,30.9,77456.2667,0.0,-0.96204,3e-05,6.58802]
[1779274982759,30.9,77456.7583,0.0,-0.96202,3e-05,6.59163]
[1779274987764,30.91,77456.85,0.0,-0.96201,3e-05,6.59328]
[1779274988773,30.91,77453.4417,0.0,-0.96212,3e-05,6.5771]
[1779274989766,30.91,77447.03,0.0,-0.96233,3e-05,6.54655]
[1779274993227,30.91,77449.99,0.0,-0.96223,3e-05,6.56167]
[1779274993272,30.91,77449.99,0.0,-0.96223,3e-05,6.56167]
[1779274993469,30.91,77449.99,0.0,-0.96222,3e-05,6.56196]
[1779274998771,30.91,77447.8583,0.0,-0.96229,3e-05,6.55289]
[1779275002772,30.91,77448.9517,0.0,-0.96224,3e-05,6.55933]
[1779275006760,30.91,77447.2217,0.0,-0.96229,3e-05,6.55224]
[1779275006771,30.91,77447.2217,0.0,-0.96229,3e-05,6.55224]
[1779275006782,30.91,77443.005,0.0,-0.96243,3e-05,6.53233]
[1779275012249,30.92,77443.5033,0.0,-0.96242,3e-05,6.53294]
[1779275017193,30.91,77443.045,0.0,-0.96246,3e-05,6.5276]
[1779275017270,30.91,77443.045,0.0,-0.96246,3e-05,6.5276]
[1779275017635,30.91,77443.045,0.0,-0.96246,3e-05,6.52695]
[1779275022670,30.9,77446.235,0.0,-0.96238,3e-05,6.53904]
[1779275027705,30.9,77445.82,0.0,-0.96242,3e-05,6.53387]
[1779275032808,30.9,77445.105,0.0,-0.96246,3e-05,6.5273]
[1779275038782,30.89,77445.2517,0.0,-0.96248,3e-05,6.52431]
[1779275043817,30.89,77445.8483,0.0,-0.96248,3e-05,6.52408]
[1779275048824,30.88,77448.6783,0.0,-0.96241,3e-05,6.53453]
[1779275053829,30.88,77448.0983,0.0,-0.96245,3e-05,6.52862]
[1779275058834,30.87,77447.1817,0.0,-0.9625,3e-05,6.52215]
[1779275063839,30.88,77446.6833,0.0,-0.9625,3e-05,6.52159]
[1779275068844,30.88,77447.5333,0.0,-0.96246,3e-05,6.52747]
[1779275074850,30.88,77448.5333,0.0,-0.96243,3e-05,6.53188]
[1779275079855,30.88,77448.1817,0.0,-0.96243,3e-05,6.53191]
[1779275084860,30.89,77446.41,0.0,-0.96247,3e-05,6.5252]
[1779275088864,30.89,77451.4867,0.0,-0.96229,3e-05,6.55095]
[1779275090866,30.89,77456.21,0.0,-0.96213,3e-05,6.57429]
[1779275092868,30.89,77461.0067,0.0,-0.96197,3e-05,6.59797]
[1779275094870,30.89,77466.225,0.0,-0.96179,3e-05,6.62365]
[1779275095834,30.89,77466.225,0.0,-0.96179,3e-05,6.62365]
[1779275095838,30.89,77466.225,0.0,-0.96179,3e-05,6.62381]
[1779275095885,30.89,77466.225,0.0,-0.96179,3e-05,6.62381]
[1779275096873,30.89,77473.6783,0.0,-0.96154,3e-05,6.66014]
[1779275097505,30.89,77473.6783,0.0,-0.96154,3e-05,6.66014]
[1779275097874,30.89,77479.7083,0.0,-0.96133,3e-05,6.68962]
[1779275098777,30.89,77479.7083,0.0,-0.96133,3e-05,6.68962]
[1779275102502,30.89,77481.6783,0.0,-0.96126,3e-05,6.69953]
[1779275102520,30.89,77481.6783,0.0,-0.96126,3e-05,6.69953]
[1779275102604,30.89,77481.6783,0.0,-0.96126,3e-05,6.69961]
[1779275107885,30.89,77482.49,0.0,-0.96123,3e-05,6.70391]
[1779275109818,30.89,77482.57,0.0,-0.96123,3e-05,6.70437]
[1779275113583,30.89,77484.46,0.0,-0.96116,3e-05,6.71388]
[1779275113772,30.89,77484.46,0.0,-0.96116,3e-05,6.71388]
[1779275113872,30.89,77484.46,0.0,-0.96116,3e-05,6.71392]
[1779275118896,30.89,77484.7383,0.0,-0.96115,3e-05,6.71552]
[1779275123901,30.89,77487.8267,0.0,-0.96104,3e-05,6.7308]
[1779275128906,30.89,77488.0767,0.0,-0.96103,3e-05,6.73213]
[1779275130177,30.89,77488.0433,0.0,-0.96104,3e-05,6.73198]
[1779275130274,30.89,77488.0433,0.0,-0.96104,3e-05,6.73198]
[1779275132910,30.89,77488.4883,0.0,-0.96103,3e-05,6.73171]
[1779275133210,30.89,77488.4883,0.0,-0.96103,3e-05,6.73171]
[1779275133911,30.89,77494.2833,0.0,-0.96083,3e-05,6.76012]
[1779275136769,30.89,77494.08,0.0,-0.96084,3e-05,6.75908]
[1779275141640,30.89,77490.8217,0.0,-0.96095,3e-05,6.74301]
[1779275141772,30.89,77490.8217,0.0,-0.96095,3e-05,6.74301]
[1779275141872,30.89,77490.8217,0.0,-0.96095,3e-05,6.74301]
[1779275141987,30.89,77490.8217,0.0,-0.96095,3e-05,6.74301]
[1779275142023,30.89,77490.8217,0.0,-0.96095,3e-05,6.74301]
[1779275147924,30.89,77493.7417,0.0,-0.96085,3e-05,6.75725]
[1779275151432,30.89,77495.2867,0.0,-0.9608,3e-05,6.76476]
[1779275151520,30.89,77495.2867,0.0,-0.9608,3e-05,6.76476]
[1779275151614,30.89,77495.2867,0.0,-0.9608,3e-05,6.76476]
[1779275151770,30.89,77495.2867,0.0,-0.9608,3e-05,6.76476]
[1779275151871,30.89,77495.2867,0.0,-0.9608,3e-05,6.76473]
[1779275156933,30.89,77495.94,0.0,-0.96078,3e-05,6.76777]
[1779275157574,30.89,77495.94,0.0,-0.96078,3e-05,6.76777]
[1779275160673,30.89,77495.3817,0.0,-0.9608,3e-05,6.76492]
[1779275160775,30.89,77495.3817,0.0,-0.9608,3e-05,6.76492]
[1779275160872,30.89,77495.3817,0.0,-0.9608,3e-05,6.76488]
[1779275161915,30.89,77495.3817,0.0,-0.9608,3e-05,6.76488]
[1779275162019,30.89,77496.1233,0.0,-0.96078,3e-05,6.76849]
[1779275167944,30.89,77496.44,0.0,-0.96077,3e-05,6.76982]
[1779275171903,30.89,77496.3883,0.0,-0.96077,3e-05,6.76942]
[1779275171948,30.89,77496.3883,0.0,-0.96077,3e-05,6.76933]
[1779275172022,30.89,77496.3883,0.0,-0.96077,3e-05,6.76933]
[1779275172287,30.89,77496.3883,0.0,-0.96077,3e-05,6.76933]
[1779275172532,30.89,77496.3883,0.0,-0.96077,3e-05,6.76933]
[1779275173721,30.89,77502.5867,0.0,-0.96056,3e-05,6.79969]
[1779275177678,30.89,77501.065,0.0,-0.96061,3e-05,6.79197]
[1779275177776,30.89,77501.065,0.0,-0.96061,3e-05,6.79197]
[1779275177952,30.89,77501.065,0.0,-0.96061,3e-05,6.79197]
[1779275177954,30.89,77499.89,0.0,-0.96065,3e-05,6.78611]
[1779275178023,30.89,77499.89,0.0,-0.96065,3e-05,6.78611]
[1779275182446,30.89,77498.4733,0.0,-0.9607,3e-05,6.77892]
[1779275182530,30.89,77498.4733,0.0,-0.9607,3e-05,6.77892]
[1779275182789,30.89,77498.4733,0.0,-0.9607,3e-05,6.77888]
[1779275183335,30.89,77498.4733,0.0,-0.9607,3e-05,6.77888]
[1779275183522,30.89,77498.4733,0.0,-0.9607,3e-05,6.77888]
[1779275188831,30.89,77495.6683,0.0,-0.9608,3e-05,6.76486]
[1779275193972,30.89,77494.0533,0.0,-0.96087,3e-05,6.7543]
[1779275194028,30.89,77496.7133,0.0,-0.96078,3e-05,6.76732]
[1779275194633,30.89,77496.7133,0.0,-0.96078,3e-05,6.76732]
[1779275194772,30.89,77496.7133,0.0,-0.96078,3e-05,6.76732]
[1779275194847,30.89,77496.7133,0.0,-0.96078,3e-05,6.76726]
[1779275199908,30.89,77499.9067,0.0,-0.96067,3e-05,6.78268]
[1779275200419,30.89,77499.9067,0.0,-0.96067,3e-05,6.78268]
[1779275205954,30.89,77500.2,0.0,-0.96067,3e-05,6.78376]
[1779275207586,30.89,77500.1633,0.0,-0.96067,3e-05,6.78352]
[1779275207770,30.89,77500.1633,0.0,-0.96067,3e-05,6.78352]
[1779275207861,30.89,77500.1633,0.0,-0.96067,3e-05,6.78352]
[1779275207968,30.89,77500.1633,0.0,-0.96067,3e-05,6.78344]
[1779275208021,30.89,77500.1633,0.0,-0.96067,3e-05,6.78344]
[1779275214995,30.89,77502.1283,0.0,-0.9606,3e-05,6.7926]
[1779275218999,30.89,77497.94,0.0,-0.96075,3e-05,6.77172]
[1779275219093,30.89,77497.94,0.0,-0.96075,3e-05,6.77172]
[1779275219273,30.89,77497.94,0.0,-0.96075,3e-05,6.77172]
[1779275219380,30.89,77497.94,0.0,-0.96075,3e-05,6.77172]
[1779275219522,30.89,77497.94,0.0,-0.96075,3e-05,6.77172]
[1779275220000,30.89,77496.1533,0.0,-0.96081,3e-05,6.7629]
[1779275223415,30.89,77494.51,0.0,-0.96087,3e-05,6.75475]
[1779275223520,30.89,77494.51,0.0,-0.96087,3e-05,6.75475]
[1779275223702,30.89,77494.51,0.0,-0.96087,3e-05,6.75475]
[1779275223772,30.89,77494.51,0.0,-0.96087,3e-05,6.75475]
[1779275223873,30.89,77494.51,0.0,-0.96087,3e-05,6.75478]
[1779275225007,30.89,77488.6517,0.0,-0.96107,3e-05,6.72608]
[1779275228011,30.89,77484.6433,0.0,-0.9612,3e-05,6.70661]
[1779275228266,30.89,77484.6433,0.0,-0.9612,3e-05,6.70661]
[1779275228518,30.89,77484.6433,0.0,-0.9612,3e-05,6.70661]
[1779275229012,30.89,77484.5833,0.0,-0.96121,3e-05,6.70638]
[1779275229513,30.89,77484.5833,0.0,-0.96121,3e-05,6.70638]
[1779275229535,30.89,77484.5833,0.0,-0.96121,3e-05,6.70638]
[1779275232835,30.89,77481.2533,0.0,-0.96132,3e-05,6.69035]
[1779275232896,30.89,77481.2533,0.0,-0.96132,3e-05,6.69035]
[1779275232997,30.89,77481.2533,0.0,-0.96132,3e-05,6.69043]
[1779275233025,30.89,77481.2533,0.0,-0.96132,3e-05,6.69043]
[1779275234017,30.89,77482.3583,0.0,-0.96128,3e-05,6.69591]
[1779275239022,30.89,77484.78,0.0,-0.96119,3e-05,6.70806]
[1779275240103,30.89,77484.6,0.0,-0.9612,3e-05,6.70724]
[1779275240271,30.89,77484.6,0.0,-0.9612,3e-05,6.70724]
[1779275240370,30.89,77484.6,0.0,-0.9612,3e-05,6.70724]
[1779275240524,30.89,77484.6,0.0,-0.9612,3e-05,6.70724]
[1779275241024,30.89,77485.6217,0.0,-0.96116,3e-05,6.71229]
[1779275246029,30.89,77487.4833,0.0,-0.9611,3e-05,6.72162]
[1779275247872,30.89,77486.5483,0.0,-0.96113,3e-05,6.71709]
[1779275248021,30.89,77486.5483,0.0,-0.96113,3e-05,6.71709]
[1779275248031,30.89,77482.8567,0.0,-0.96126,3e-05,6.69911]
[1779275248387,30.89,77482.8567,0.0,-0.96126,3e-05,6.69911]
[1779275248521,30.89,77482.8567,0.0,-0.96126,3e-05,6.69911]
[1779275254037,30.89,77481.8733,0.0,-0.9613,3e-05,6.69244]
[1779275260043,30.89,77484.425,0.0,-0.96121,3e-05,6.70555]
[1779275262002,30.89,77484.4367,0.0,-0.96121,3e-05,6.70571]
[1779275262020,30.89,77484.4367,0.0,-0.96121,3e-05,6.70571]
[1779275262045,30.89,77485.1567,0.0,-0.96118,3e-05,6.70932]
[1779275262478,30.89,77485.1567,0.0,-0.96118,3e-05,6.70932]
[1779275262522,30.89,77485.1567,0.0,-0.96118,3e-05,6.70932]
[1779275270057,30.89,77487.11,0.0,-0.96111,3e-05,6.71952]
[1779275273060,30.89,77491.8683,0.0,-0.96095,3e-05,6.74298]
[1779275275050,30.89,77492.3233,0.0,-0.96093,3e-05,6.74525]
[1779275275066,30.89,77492.97,0.0,-0.96091,3e-05,6.74845]
[1779275275270,30.89,77492.97,0.0,-0.96091,3e-05,6.74845]
[1779275275639,30.89,77492.97,0.0,-0.96091,3e-05,6.74845]
[1779275275773,30.89,77492.97,0.0,-0.96091,3e-05,6.74845]
[1779275275852,30.89,77492.97,0.0,-0.96091,3e-05,6.74848]
[1779275280990,30.89,77492.0767,0.0,-0.96094,3e-05,6.74423]
[1779275281019,30.89,77492.0767,0.0,-0.96094,3e-05,6.74423]
[1779275281072,30.89,77492.7633,0.0,-0.96091,3e-05,6.74763]
[1779275281328,30.89,77492.7633,0.0,-0.96091,3e-05,6.74763]
[1779275281522,30.89,77492.7633,0.0,-0.96091,3e-05,6.74763]
[1779275287024,30.89,77492.465,0.0,-0.96092,3e-05,6.7463]
[1779275287080,30.89,77493.2717,0.0,-0.9609,3e-05,6.75029]
[1779275287272,30.89,77493.2717,0.0,-0.9609,3e-05,6.75029]
[1779275287527,30.89,77493.2717,0.0,-0.9609,3e-05,6.75029]
[1779275288081,30.89,77493.2017,0.0,-0.9609,3e-05,6.74997]
[1779275293086,30.89,77492.03,0.0,-0.96094,3e-05,6.74441]
[1779275295397,30.89,77492.9967,0.0,-0.9609,3e-05,6.74921]
[1779275295522,30.89,77492.9967,0.0,-0.9609,3e-05,6.74921]
[1779275295926,30.89,77492.9967,0.0,-0.9609,3e-05,6.74921]
[1779275296022,30.89,77492.9967,0.0,-0.9609,3e-05,6.74921]
[1779275296089,30.89,77493.2367,0.0,-0.96089,3e-05,6.75042]
[1779275303096,30.9,77493.3667,0.0,-0.96089,3e-05,6.75123]
[1779275304550,30.9,77493.29,0.0,-0.96089,3e-05,6.75088]
[1779275304778,30.9,77493.29,0.0,-0.96089,3e-05,6.75088]
[1779275304877,30.9,77493.29,0.0,-0.96089,3e-05,6.75091]
[1779275305573,30.9,77493.29,0.0,-0.96089,3e-05,6.75091]
[1779275305771,30.9,77493.29,0.0,-0.96089,3e-05,6.75091]
[1779275311104,30.9,77493.1983,0.0,-0.96091,3e-05,6.74811]
[1779275311569,30.9,77493.1983,0.0,-0.96091,3e-05,6.74811]
[1779275311772,30.9,77493.1983,0.0,-0.96091,3e-05,6.74811]
[1779275312589,30.9,77493.1983,0.0,-0.96091,3e-05,6.74815]
[1779275312769,30.9,77493.1983,0.0,-0.96091,3e-05,6.74815]
[1779275312864,30.9,77493.1983,0.0,-0.96091,3e-05,6.74818]
[1779275318111,30.9,77493.2983,0.0,-0.9609,3e-05,6.74879]
[1779275319765,30.9,77492.9883,0.0,-0.96091,3e-05,6.7473]
[1779275320023,30.9,77492.9883,0.0,-0.96091,3e-05,6.7473]
[1779275323470,30.9,77491.24,0.0,-0.96097,3e-05,6.73885]
[1779275323519,30.9,77491.24,0.0,-0.96097,3e-05,6.73885]
[1779275323684,30.9,77491.24,0.0,-0.96097,3e-05,6.73885]
[1779275323775,30.9,77491.24,0.0,-0.96097,3e-05,6.73885]
[1779275323845,30.9,77491.24,0.0,-0.96097,3e-05,6.73893]
[1779275325118,30.9,77485.8767,0.0,-0.96115,3e-05,6.71275]
[1779275330123,30.9,77485.8583,0.0,-0.96115,3e-05,6.71308]
[1779275334385,30.9,77486.195,0.0,-0.96114,3e-05,6.71507]
[1779275334520,30.9,77486.195,0.0,-0.96114,3e-05,6.71507]
[1779275334858,30.9,77486.195,0.0,-0.96114,3e-05,6.71515]
[1779275335343,30.9,77486.195,0.0,-0.96114,3e-05,6.71515]
[1779275335521,30.9,77486.195,0.0,-0.96114,3e-05,6.71515]
[1779275341907,30.9,77485.875,0.0,-0.96114,3e-05,6.71416]
[1779275347069,30.9,77485.7717,0.0,-0.96114,3e-05,6.71398]
[1779275347140,30.9,77485.7533,0.0,-0.96114,3e-05,6.71397]
[1779275347268,30.9,77485.7533,0.0,-0.96114,3e-05,6.71397]
[1779275348068,30.9,77485.7533,0.0,-0.96114,3e-05,6.71397]
[1779275348091,30.9,77485.7533,0.0,-0.96114,3e-05,6.71404]
[1779275348271,30.9,77485.7533,0.0,-0.96114,3e-05,6.71404]
[1779275353993,30.9,77488.0017,0.0,-0.96106,3e-05,6.72543]
[1779275355108,30.9,77488.0017,0.0,-0.96106,3e-05,6.72543]
[1779275355148,30.9,77488.0,0.0,-0.96106,3e-05,6.72549]
[1779275355270,30.9,77488.0,0.0,-0.96106,3e-05,6.72549]
[1779275355928,30.9,77488.0,0.0,-0.96106,3e-05,6.72549]
[1779275356022,30.9,77488.0,0.0,-0.96106,3e-05,6.72549]
[1779275356031,30.9,77488.0,0.0,-0.96106,3e-05,6.72555]
[1779275360723,30.9,77489.0767,0.0,-0.96103,3e-05,6.73106]
[1779275364086,30.9,77485.8517,0.0,-0.96113,3e-05,6.71557]
[1779275367907,30.9,77484.3433,0.0,-0.96118,3e-05,6.70847]
[1779275368019,30.9,77484.3433,0.0,-0.96118,3e-05,6.70847]
[1779275368115,30.9,77484.3433,0.0,-0.96118,3e-05,6.70859]
[1779275368974,30.9,77484.3433,0.0,-0.96118,3e-05,6.70859]
[1779275369021,30.9,77484.3433,0.0,-0.96118,3e-05,6.70859]
[1779275369122,30.9,77484.3433,0.0,-0.96118,3e-05,6.70881]
[1779275370129,30.9,77468.25,0.0,-0.96172,3e-05,6.63067]
[1779275374626,30.9,77466.0967,0.0,-0.9618,3e-05,6.61867]
[1779275374769,30.9,77466.0967,0.0,-0.9618,3e-05,6.61867]
[1779275378171,30.9,77465.7283,0.0,-0.96181,3e-05,6.61782]
[1779275378269,30.9,77465.7283,0.0,-0.96181,3e-05,6.61782]
[1779275378271,30.9,77465.7283,0.0,-0.96181,3e-05,6.61782]
[1779275384177,30.91,77465.73,0.0,-0.9618,3e-05,6.61923]
[1779275389182,30.91,77465.295,0.0,-0.96181,3e-05,6.61829]
[1779275392178,30.91,77465.22,0.0,-0.96181,3e-05,6.61839]
[1779275392269,30.91,77465.02,0.0,-0.96181,3e-05,6.61766]
[1779275398191,30.91,77464.2833,0.0,-0.96183,3e-05,6.61551]
[1779275403196,30.91,77464.0333,0.0,-0.96183,3e-05,6.61548]
[1779275405350,30.91,77464.08,0.0,-0.96182,3e-05,6.61618]
[1779275405520,30.91,77464.08,0.0,-0.96182,3e-05,6.61618]
[1779275405619,30.91,77464.08,0.0,-0.96182,3e-05,6.61618]
[1779275405769,30.91,77464.08,0.0,-0.96182,3e-05,6.61618]
[1779275406199,30.91,77464.085,0.0,-0.96182,3e-05,6.61644]
[1779275411204,30.92,77463.9533,0.0,-0.96179,3e-05,6.62016]
[1779275415874,30.93,77463.5433,0.0,-0.96178,3e-05,6.62164]
[1779275416019,30.93,77463.5433,0.0,-0.96178,3e-05,6.62164]
[1779275416035,30.93,77463.5433,0.0,-0.96178,3e-05,6.6225]
[1779275416766,30.93,77463.5433,0.0,-0.96178,3e-05,6.6225]
[1779275417019,30.93,77463.5433,0.0,-0.96178,3e-05,6.6225]
[1779275418211,30.93,77466.1917,0.0,-0.96167,3e-05,6.63702]
[1779275419212,30.93,77469.1633,0.0,-0.96157,3e-05,6.65225]
[1779275420041,30.93,77469.1633,0.0,-0.96157,3e-05,6.65225]
[1779275420271,30.93,77469.1633,0.0,-0.96156,3e-05,6.65303]
[1779275421214,30.93,77474.4517,0.0,-0.96138,3e-05,6.67952]
[1779275421549,30.93,77474.4517,0.0,-0.96138,3e-05,6.67952]
[1779275421775,30.93,77474.4517,0.0,-0.96138,3e-05,6.67952]
[1779275422215,30.93,77474.78,0.0,-0.96136,3e-05,6.68189]
[1779275427220,30.94,77474.7633,0.0,-0.96133,3e-05,6.68561]
[1779275428650,30.94,77474.985,0.0,-0.96132,3e-05,6.68745]
[1779275428774,30.94,77474.985,0.0,-0.96132,3e-05,6.68745]
[1779275432225,30.94,77478.8083,0.0,-0.96118,3e-05,6.70655]
[1779275433205,30.94,77478.8083,0.0,-0.96118,3e-05,6.70655]
[1779275433226,30.95,77481.2383,0.0,-0.9611,3e-05,6.71913]
[1779275433286,30.95,77481.2383,0.0,-0.9611,3e-05,6.71913]
[1779275439233,30.95,77480.14,0.0,-0.9611,3e-05,6.718]
[1779275439294,30.95,77480.14,0.0,-0.9611,3e-05,6.718]
[1779275439522,30.95,77480.14,0.0,-0.9611,3e-05,6.718]
[1779275444179,30.96,77480.7533,0.0,-0.96107,3e-05,6.72309]
[1779275444270,30.96,77478.7733,0.0,-0.96113,3e-05,6.71481]
[1779275446770,30.96,77477.55,0.0,-0.96116,3e-05,6.71028]
[1779275447241,30.96,77476.8967,0.0,-0.96117,3e-05,6.70781]
[1779275453247,30.97,77475.65,0.0,-0.96119,3e-05,6.70605]
[1779275457248,30.97,77475.62,0.0,-0.96118,3e-05,6.70644]
[1779275457272,30.97,77474.8783,0.0,-0.96121,3e-05,6.70301]
[1779275461896,30.97,77473.615,0.0,-0.96124,3e-05,6.69762]
[1779275463746,30.97,77473.9317,0.0,-0.96123,3e-05,6.69955]
[1779275463772,30.97,77473.9317,0.0,-0.96123,3e-05,6.69955]
[1779275464805,30.97,77475.3733,0.0,-0.96118,3e-05,6.70676]
[1779275465020,30.97,77475.3733,0.0,-0.96118,3e-05,6.70676]
[1779275465121,30.97,77475.3733,0.0,-0.96118,3e-05,6.70694]
[1779275468139,30.97,77475.075,0.0,-0.96118,3e-05,6.70692]
[1779275468273,30.97,77475.075,0.0,-0.96117,3e-05,6.70763]
[1779275474270,30.98,77472.8133,0.0,-0.96122,3e-05,6.70092]
[1779275478380,30.98,77471.63,0.0,-0.96125,3e-05,6.69713]
[1779275478522,30.98,77471.63,0.0,-0.96125,3e-05,6.69713]
[1779275480167,30.98,77470.46,0.0,-0.96128,3e-05,6.6917]
[1779275480269,30.98,77470.46,0.0,-0.96128,3e-05,6.6917]
[1779275480276,30.98,77471.2733,0.0,-0.96126,3e-05,6.69593]
[1779275483023,30.98,77472.1117,0.0,-0.96122,3e-05,6.70027]
[1779275483270,30.98,77472.1117,0.0,-0.96122,3e-05,6.70027]
[1779275488284,30.99,77473.6133,0.0,-0.96116,3e-05,6.7093]
[1779275490395,30.99,77473.5617,0.0,-0.96115,3e-05,6.71046]
[1779275490522,30.99,77473.5617,0.0,-0.96115,3e-05,6.71046]
[1779275492989,30.99,77475.3417,0.0,-0.9611,3e-05,6.71801]
[1779275493019,30.99,77475.3417,0.0,-0.9611,3e-05,6.71801]
[1779275493090,30.99,77475.3417,0.0,-0.96109,3e-05,6.71871]
[1779275498012,30.99,77474.735,0.0,-0.96109,3e-05,6.71852]
[1779275503058,31.0,77472.6967,0.0,-0.96113,3e-05,6.71276]
[1779275508304,31.01,77471.5783,0.0,-0.96115,3e-05,6.71082]
[1779275510563,31.01,77471.565,0.0,-0.96114,3e-05,6.71215]
[1779275510771,31.01,77471.565,0.0,-0.96114,3e-05,6.71215]
[1779275516149,31.01,77470.5033,0.0,-0.96114,3e-05,6.71118]
[1779275521184,31.02,77469.4617,0.0,-0.96115,3e-05,6.7096]
[1779275522919,31.02,77469.425,0.0,-0.96115,3e-05,6.7101]
[1779275523020,31.02,77469.425,0.0,-0.96115,3e-05,6.7101]
[1779275524529,31.02,77471.1917,0.0,-0.96108,3e-05,6.72008]
[1779275524773,31.02,77471.1917,0.0,-0.96108,3e-05,6.72008]
[1779275525212,31.02,77471.1917,0.0,-0.96107,3e-05,6.72076]
[1779275530327,31.03,77466.8533,0.0,-0.9612,3e-05,6.70311]
[1779275531796,31.03,77466.8533,0.0,-0.96119,3e-05,6.70382]
[1779275532019,31.03,77466.8533,0.0,-0.96119,3e-05,6.70382]
[1779275532546,31.03,77466.8533,0.0,-0.96119,3e-05,6.70452]
[1779275532770,31.03,77466.8533,0.0,-0.96119,3e-05,6.70452]
[1779275533281,31.03,77466.8533,0.0,-0.96118,3e-05,6.70523]
[1779275536386,31.03,77462.855,0.0,-0.9613,3e-05,6.68798]
[1779275536525,31.03,77462.855,0.0,-0.9613,3e-05,6.68798]
[1779275538938,31.04,77462.855,0.0,-0.96129,3e-05,6.68955]
[1779275539019,31.04,77462.855,0.0,-0.96129,3e-05,6.68955]
[1779275539324,31.04,77462.855,0.0,-0.96129,3e-05,6.69036]
[1779275540330,31.04,77451.5367,0.0,-0.96166,3e-05,6.63631]
[1779275540700,31.04,77451.5367,0.0,-0.96166,3e-05,6.63631]
[1779275540771,31.04,77451.5367,0.0,-0.96166,3e-05,6.63631]
[1779275546345,31.04,77454.2667,0.0,-0.96156,3e-05,6.65156]
[1779275549953,31.04,77456.4233,0.0,-0.96148,3e-05,6.66228]
[1779275550020,31.04,77456.4233,0.0,-0.96148,3e-05,6.66228]
[1779275550416,31.04,77456.5967,0.0,-0.96147,3e-05,6.66321]
[1779275550519,31.04,77456.5967,0.0,-0.96147,3e-05,6.66321]
[1779275551350,31.04,77456.045,0.0,-0.96151,3e-05,6.65813]
[1779275556355,31.04,77455.1467,0.0,-0.96153,3e-05,6.65429]
[1779275557356,31.04,77450.29,0.0,-0.96169,3e-05,6.63095]
[1779275557382,31.04,77450.29,0.0,-0.96169,3e-05,6.63095]
[1779275557518,31.04,77450.29,0.0,-0.96169,3e-05,6.63095]
[1779275563362,31.05,77451.5183,0.0,-0.96165,3e-05,6.63769]
[1779275564216,31.05,77451.5183,0.0,-0.96165,3e-05,6.63769]
[1779275564268,31.05,77451.5183,0.0,-0.96165,3e-05,6.63769]
[1779275565631,31.05,77452.2083,0.0,-0.96162,3e-05,6.64128]
[1779275565769,31.05,77452.2083,0.0,-0.96162,3e-05,6.64128]
[1779275566365,31.05,77452.655,0.0,-0.96161,3e-05,6.64356]
[1779275570783,31.05,77453.9967,0.0,-0.96156,3e-05,6.65051]
[1779275576374,31.05,77455.495,0.0,-0.9615,3e-05,6.65836]
[1779275580976,31.05,77456.0783,0.0,-0.96148,3e-05,6.66156]
[1779275581018,31.05,77456.0783,0.0,-0.96148,3e-05,6.66156]
[1779275586384,31.05,77456.4583,0.0,-0.96146,3e-05,6.66394]
[1779275592390,31.05,77457.1233,0.0,-0.96144,3e-05,6.66767]
[1779275597395,31.05,77457.5767,0.0,-0.96142,3e-05,6.67026]
[1779275600731,31.05,77457.9667,0.0,-0.96141,3e-05,6.67237]
[1779275600769,31.05,77457.9667,0.0,-0.96141,3e-05,6.67237]
[1779275607405,31.05,77458.3933,0.0,-0.96139,3e-05,6.67494]
[1779275608772,31.05,77458.4017,0.0,-0.96139,3e-05,6.67505]
[1779275614412,31.05,77459.215,0.0,-0.96137,3e-05,6.67689]
[1779275615413,31.05,77454.1433,0.0,-0.96154,3e-05,6.65241]
[1779275615449,31.05,77454.1433,0.0,-0.96154,3e-05,6.65241]
[1779275615522,31.05,77454.1433,0.0,-0.96154,3e-05,6.65241]
[1779275616414,31.05,77447.9167,0.0,-0.96175,3e-05,6.62247]
[1779275617023,31.05,77447.9167,0.0,-0.96175,3e-05,6.62247]
[1779275617269,31.05,77447.9167,0.0,-0.96175,3e-05,6.62247]
[1779275617386,31.05,77447.9167,0.0,-0.96175,3e-05,6.62262]
[1779275622295,31.05,77449.5733,0.0,-0.96169,3e-05,6.63119]
[1779275622520,31.05,77450.235,0.0,-0.96167,3e-05,6.63452]
[1779275623990,31.05,77450.92,0.0,-0.96164,3e-05,6.63796]
[1779275624020,31.05,77450.92,0.0,-0.96164,3e-05,6.63796]
[1779275624422,31.05,77452.8017,0.0,-0.96158,3e-05,6.64717]
[1779275629427,31.06,77453.465,0.0,-0.96155,3e-05,6.6516]
[1779275635433,31.06,77453.53,0.0,-0.96151,3e-05,6.65656]
[1779275640438,31.07,77454.31,0.0,-0.96146,3e-05,6.66416]
[1779275646444,31.07,77455.1117,0.0,-0.9614,3e-05,6.67253]
[1779275651449,31.08,77455.5817,0.0,-0.96136,3e-05,6.67849]
[1779275656454,31.09,77455.5617,0.0,-0.96133,3e-05,6.68202]
[1779275657882,31.09,77456.4017,0.0,-0.9613,3e-05,6.68681]
[1779275658019,31.09,77456.4017,0.0,-0.9613,3e-05,6.68681]
[1779275660135,31.09,77454.1217,0.0,-0.96136,3e-05,6.67721]
[1779275660269,31.09,77454.1217,0.0,-0.96136,3e-05,6.67721]
[1779275660302,31.09,77454.1217,0.0,-0.96136,3e-05,6.67794]
[1779275665502,31.09,77452.8867,0.0,-0.96138,3e-05,6.67564]
[1779275667215,31.1,77445.705,0.0,-0.96161,3e-05,6.64246]
[1779275672250,31.1,77442.1217,0.0,-0.96171,3e-05,6.62665]
[1779275676388,31.1,77441.435,0.0,-0.96173,3e-05,6.62449]
[1779275679478,31.11,77435.3483,0.0,-0.96192,3e-05,6.59601]
[1779275682770,31.11,77431.49,0.0,-0.96205,3e-05,6.5782]
[1779275683022,31.11,77431.49,0.0,-0.96205,3e-05,6.5782]
[1779275683270,31.11,77431.49,0.0,-0.96205,3e-05,6.5782]
[1779275683329,31.11,77431.49,0.0,-0.96205,3e-05,6.57846]
[1779275685342,31.11,77424.4983,0.0,-0.96227,3e-05,6.54559]
[1779275688364,31.11,77418.8017,0.0,-0.96246,3e-05,6.51941]
[1779275690378,31.11,77413.6233,0.0,-0.96262,3e-05,6.49551]
[1779275695413,31.11,77412.5283,0.0,-0.96264,3e-05,6.49218]
[1779275700448,31.12,77415.4867,0.0,-0.96253,3e-05,6.50799]
[1779275701316,31.12,77415.4867,0.0,-0.96253,3e-05,6.50799]
[1779275702462,31.12,77422.35,0.0,-0.9623,3e-05,6.5413]
[1779275702772,31.12,77422.35,0.0,-0.9623,3e-05,6.5413]
[1779275703019,31.12,77422.35,0.0,-0.9623,3e-05,6.5413]
[1779275703468,31.12,77422.35,0.0,-0.9623,3e-05,6.54158]
[1779275708504,31.12,77424.4017,0.0,-0.96222,3e-05,6.5528]
[1779275710856,31.12,77424.2867,0.0,-0.96223,3e-05,6.55253]
[1779275711020,31.12,77424.2867,0.0,-0.96223,3e-05,6.55253]
[1779275714513,31.12,77433.8317,0.0,-0.9619,3e-05,6.59957]
[1779275714934,31.12,77433.8317,0.0,-0.9619,3e-05,6.59957]
[1779275715022,31.12,77433.8317,0.0,-0.9619,3e-05,6.59957]
[1779275715059,31.12,77433.8317,0.0,-0.9619,3e-05,6.59957]
[1779275715271,31.12,77433.8317,0.0,-0.9619,3e-05,6.59957]
[1779275715320,31.12,77433.8317,0.0,-0.9619,3e-05,6.59976]
[1779275717867,31.12,77430.295,0.0,-0.962,3e-05,6.58447]
[1779275718021,31.12,77430.295,0.0,-0.962,3e-05,6.58447]
[1779275718517,31.13,77429.08,0.0,-0.96204,3e-05,6.57952]
[1779275719003,31.13,77429.08,0.0,-0.96204,3e-05,6.57952]
[1779275719018,31.13,77429.08,0.0,-0.96204,3e-05,6.57952]
[1779275724523,31.13,77431.4017,0.0,-0.96192,3e-05,6.59581]
[1779275726525,31.14,77435.545,0.0,-0.96177,3e-05,6.61736]
[1779275727256,31.14,77435.545,0.0,-0.96177,3e-05,6.61736]
[1779275727271,31.14,77435.545,0.0,-0.96177,3e-05,6.61736]
[1779275727338,31.14,77435.545,0.0,-0.96177,3e-05,6.61815]
[1779275727576,31.14,77435.545,0.0,-0.96177,3e-05,6.61815]
[1779275727770,31.14,77435.545,0.0,-0.96177,3e-05,6.61815]
[1779275733546,31.14,77439.2117,0.0,-0.96163,3e-05,6.63802]
[1779275736013,31.15,77439.125,0.0,-0.96162,3e-05,6.63915]
[1779275736018,31.15,77439.125,0.0,-0.96162,3e-05,6.63915]
[1779275738373,31.15,77439.5183,0.0,-0.96159,3e-05,6.6426]
[1779275738523,31.15,77439.5183,0.0,-0.96159,3e-05,6.6426]
[1779275738551,31.15,77441.76,0.0,-0.96152,3e-05,6.65363]
[1779275739370,31.15,77441.76,0.0,-0.96152,3e-05,6.65363]
[1779275739519,31.15,77441.76,0.0,-0.96152,3e-05,6.65363]
[1779275744241,31.15,77447.8717,0.0,-0.9613,3e-05,6.68405]
[1779275744272,31.15,77447.8717,0.0,-0.9613,3e-05,6.68405]
[1779275744295,31.15,77447.8717,0.0,-0.9613,3e-05,6.68405]
[1779275744520,31.15,77447.8717,0.0,-0.9613,3e-05,6.68405]
[1779275744557,31.15,77448.2083,0.0,-0.96129,3e-05,6.68584]
[1779275751564,31.16,77447.3817,0.0,-0.96129,3e-05,6.6862]
[1779275756569,31.16,77444.315,0.0,-0.96137,3e-05,6.67487]
[1779275757065,31.16,77444.315,0.0,-0.96137,3e-05,6.67487]
[1779275757155,31.16,77444.315,0.0,-0.96137,3e-05,6.67487]
[1779275757271,31.16,77444.315,0.0,-0.96137,3e-05,6.67487]
[1779275757372,31.16,77444.315,0.0,-0.96136,3e-05,6.67558]
[1779275761860,31.17,77444.39,0.0,-0.96134,3e-05,6.67877]
[1779275762020,31.17,77444.39,0.0,-0.96134,3e-05,6.67877]
[1779275767587,31.17,77444.9217,0.0,-0.96129,3e-05,6.68552]
[1779275770071,31.18,77443.2417,0.0,-0.96134,3e-05,6.67879]
[1779275770139,31.18,77443.2417,0.0,-0.96134,3e-05,6.67879]
[1779275770271,31.18,77443.2417,0.0,-0.96134,3e-05,6.67879]
[1779275770590,31.18,77443.6867,0.0,-0.96132,3e-05,6.68164]
[1779275775595,31.18,77443.1783,0.0,-0.96131,3e-05,6.6827]
[1779275780149,31.19,77440.7317,0.0,-0.96137,3e-05,6.67365]
[1779275780200,31.19,77440.7317,0.0,-0.96137,3e-05,6.67365]
[1779275780272,31.19,77440.7317,0.0,-0.96137,3e-05,6.67365]
[1779275780358,31.19,77440.7317,0.0,-0.96137,3e-05,6.67389]
[1779275781601,31.19,77436.61,0.0,-0.96151,3e-05,6.65423]
[1779275787589,31.19,77436.4317,0.0,-0.96151,3e-05,6.65433]
[1779275787591,31.19,77436.4317,0.0,-0.96151,3e-05,6.65433]
[1779275787607,31.19,77436.4133,0.0,-0.96151,3e-05,6.65472]
[1779275787771,31.19,77436.4133,0.0,-0.96151,3e-05,6.65472]
[1779275788886,31.19,77436.7433,0.0,-0.96149,3e-05,6.65654]
[1779275794297,31.19,77436.2767,0.0,-0.96151,3e-05,6.65299]
[1779275794345,31.19,77436.2767,0.0,-0.96151,3e-05,6.65299]
[1779275794520,31.19,77436.2767,0.0,-0.96151,3e-05,6.65299]
[1779275794560,31.19,77436.2767,0.0,-0.96151,3e-05,6.65323]
[1779275799619,31.19,77437.205,0.0,-0.96147,3e-05,6.65887]
[1779275800408,31.19,77437.205,0.0,-0.96147,3e-05,6.65887]
[1779275800415,31.19,77437.205,0.0,-0.96147,3e-05,6.65887]
[1779275800520,31.19,77437.205,0.0,-0.96147,3e-05,6.65887]
[1779275800620,31.19,77437.205,0.0,-0.96147,3e-05,6.6591]
[1779275805625,31.19,77438.365,0.0,-0.96142,3e-05,6.6658]
[1779275810630,31.2,77437.7733,0.0,-0.96144,3e-05,6.66404]
[1779275814185,31.2,77438.3783,0.0,-0.96141,3e-05,6.66761]
[1779275814270,31.2,77438.3783,0.0,-0.96141,3e-05,6.66761]
[1779275814342,31.2,77438.3783,0.0,-0.96141,3e-05,6.66761]
[1779275814528,31.2,77438.3783,0.0,-0.96141,3e-05,6.66761]
[1779275814548,31.2,77438.3783,0.0,-0.96141,3e-05,6.66777]
[1779275815634,31.2,77447.2783,0.0,-0.96111,3e-05,6.71097]
[1779275819046,31.2,77447.94,0.0,-0.96108,3e-05,6.71446]
[1779275819270,31.2,77447.94,0.0,-0.96108,3e-05,6.71446]
[1779275828647,31.2,77447.4217,0.0,-0.96109,3e-05,6.71349]
[1779275832899,31.2,77447.47,0.0,-0.96108,3e-05,6.7143]
[1779275832903,31.2,77447.47,0.0,-0.96108,3e-05,6.7143]
[1779275833020,31.2,77447.47,0.0,-0.96108,3e-05,6.7143]
[1779275833383,31.2,77447.47,0.0,-0.96108,3e-05,6.71444]
[1779275838418,31.2,77445.9867,0.0,-0.96113,3e-05,6.708]
[1779275839949,31.2,77445.75,0.0,-0.96114,3e-05,6.707]
[1779275840035,31.2,77445.75,0.0,-0.96114,3e-05,6.707]
[1779275850503,31.2,77445.8817,0.0,-0.96112,3e-05,6.70925]
[1779275857552,31.21,77445.6833,0.0,-0.96113,3e-05,6.70682]
[1779275863594,31.21,77444.4,0.0,-0.96117,3e-05,6.70155]
[1779275868686,31.21,77444.3217,0.0,-0.96117,3e-05,6.70195]
[1779275873643,31.21,77444.2617,0.0,-0.96116,3e-05,6.70229]
[1779275873649,31.21,77444.2617,0.0,-0.96116,3e-05,6.70229]
[1779275873664,31.21,77444.2617,0.0,-0.96116,3e-05,6.70246]
[1779275873774,31.21,77444.2617,0.0,-0.96116,3e-05,6.70246]
[1779275874671,31.21,77444.2617,0.0,-0.96116,3e-05,6.70263]
[1779275880221,31.21,77442.0467,0.0,-0.96123,3e-05,6.69208]
[1779275881727,31.21,77442.3717,0.0,-0.96122,3e-05,6.69467]
[1779275881776,31.21,77442.3717,0.0,-0.96122,3e-05,6.69467]
[1779275881781,31.21,77442.3717,0.0,-0.96122,3e-05,6.69467]
[1779275882019,31.21,77442.3717,0.0,-0.96122,3e-05,6.69467]
[1779275882700,31.21,77435.9117,0.0,-0.96143,3e-05,6.66368]
[1779275889707,31.21,77437.8967,0.0,-0.96136,3e-05,6.67468]
[1779275890458,31.21,77437.8967,0.0,-0.96136,3e-05,6.67468]
[1779275890507,31.21,77437.8967,0.0,-0.96136,3e-05,6.67468]
[1779275890520,31.21,77437.8967,0.0,-0.96136,3e-05,6.67468]
[1779275890675,31.21,77437.8967,0.0,-0.96135,3e-05,6.67487]
[1779275891028,31.21,77437.8967,0.0,-0.96135,3e-05,6.67487]
[1779275897121,31.22,77438.3067,0.0,-0.96133,3e-05,6.67783]
[1779275897129,31.22,77438.3067,0.0,-0.96133,3e-05,6.67783]
[1779275897269,31.22,77438.3067,0.0,-0.96133,3e-05,6.67783]
[1779275897715,31.22,77440.3983,0.0,-0.96126,3e-05,6.6883]
[1779275901745,31.22,77442.25,0.0,-0.96119,3e-05,6.69789]
[1779275901773,31.22,77442.25,0.0,-0.96119,3e-05,6.69789]
[1779275907730,31.22,77442.5783,0.0,-0.96118,3e-05,6.70042]
[1779275913354,31.22,77442.5383,0.0,-0.96117,3e-05,6.70054]
[1779275913362,31.22,77442.5383,0.0,-0.96117,3e-05,6.70054]
[1779275913531,31.22,77442.5383,0.0,-0.96117,3e-05,6.70054]
[1779275913631,31.22,77442.5383,0.0,-0.96118,3e-05,6.69864]
[1779275914785,31.22,77444.7717,0.0,-0.96111,3e-05,6.70959]
[1779275919897,31.22,77444.19,0.0,-0.96112,3e-05,6.70749]
[1779275920020,31.22,77444.19,0.0,-0.96112,3e-05,6.70749]
[1779275920743,31.22,77443.9567,0.0,-0.96113,3e-05,6.7065]
[1779275925748,31.22,77443.7233,0.0,-0.96113,3e-05,6.7061]
[1779275930753,31.22,77443.48,0.0,-0.96113,3e-05,6.70565]
[1779275937760,31.23,77445.7817,0.0,-0.96105,3e-05,6.71779]
[1779275938272,31.23,77445.7817,0.0,-0.96105,3e-05,6.71779]
[1779275938521,31.23,77445.7817,0.0,-0.96105,3e-05,6.71779]
[1779275943766,31.23,77448.3383,0.0,-0.96096,3e-05,6.73093]
[1779275944666,31.23,77448.3383,0.0,-0.96096,3e-05,6.73093]
[1779275944708,31.23,77448.3383,0.0,-0.96096,3e-05,6.73093]
[1779275944767,31.23,77448.3383,0.0,-0.96096,3e-05,6.73103]
[1779275944771,31.23,77448.3383,0.0,-0.96096,3e-05,6.73103]
[1779275952775,31.23,77448.8867,0.0,-0.96093,3e-05,6.73449]
[1779275952885,31.23,77448.8867,0.0,-0.96093,3e-05,6.73449]
[1779275953019,31.23,77448.8867,0.0,-0.96093,3e-05,6.73449]
[1779275959151,31.23,77448.1017,0.0,-0.96096,3e-05,6.73129]
[1779275962769,31.23,77448.4317,0.0,-0.96094,3e-05,6.7332]
[1779275965883,31.23,77448.5617,0.0,-0.96093,3e-05,6.73422]
[1779275966020,31.23,77448.5617,0.0,-0.96093,3e-05,6.73422]
[1779275971089,31.23,77448.5583,0.0,-0.96093,3e-05,6.7344]
[1779275972770,31.23,77448.5583,0.0,-0.96094,3e-05,6.73218]
[1779275973230,31.23,77448.5583,0.0,-0.96094,3e-05,6.73237]
[1779275973270,31.23,77448.5583,0.0,-0.96094,3e-05,6.73237]
[1779275973795,31.23,77449.075,0.0,-0.96093,3e-05,6.73498]
[1779275977911,31.23,77449.885,0.0,-0.9609,3e-05,6.73918]
[1779275978019,31.23,77449.885,0.0,-0.9609,3e-05,6.73918]
[1779275983805,31.23,77449.5467,0.0,-0.9609,3e-05,6.73814]
[1779275984769,31.23,77449.5467,0.0,-0.9609,3e-05,6.73814]
[1779275985670,31.23,77449.715,0.0,-0.9609,3e-05,6.73905]
[1779275985771,31.23,77449.715,0.0,-0.9609,3e-05,6.73905]
[1779275985807,31.23,77449.9483,0.0,-0.96089,3e-05,6.74027]
[1779275987809,31.23,77445.2633,0.0,-0.96105,3e-05,6.71776]
[1779275990897,31.23,77444.825,0.0,-0.96106,3e-05,6.71601]
[1779275991020,31.23,77444.825,0.0,-0.96106,3e-05,6.71601]
[1779275995092,31.23,77444.1617,0.0,-0.96108,3e-05,6.71335]
[1779275995272,31.23,77444.1617,0.0,-0.96108,3e-05,6.71335]
[1779275996039,31.23,77444.1617,0.0,-0.96107,3e-05,6.71351]
[1779275996271,31.23,77444.1617,0.0,-0.96107,3e-05,6.71351]
[1779275996522,31.23,77444.1617,0.0,-0.96107,3e-05,6.71371]
[1779275997529,31.24,77435.6483,0.0,-0.96136,3e-05,6.67279]
[1779275998536,31.24,77430.0517,0.0,-0.96155,3e-05,6.64614]
[1779276000550,31.24,77417.9317,0.0,-0.96195,3e-05,6.58866]
[1779276005584,31.24,77415.525,0.0,-0.96201,3e-05,6.57876]
[1779276006057,31.24,77415.525,0.0,-0.96201,3e-05,6.57876]
[1779276006269,31.24,77415.525,0.0,-0.96201,3e-05,6.57876]
[1779276006282,31.24,77415.525,0.0,-0.96201,3e-05,6.57876]
[1779276006520,31.24,77415.525,0.0,-0.96201,3e-05,6.57876]
[1779276006592,31.24,77415.525,0.0,-0.96201,3e-05,6.579]
[1779276007599,31.24,77429.1783,0.0,-0.96155,3e-05,6.6447]
[1779276012164,31.24,77430.0133,0.0,-0.96152,3e-05,6.64965]
[1779276012270,31.24,77430.0133,0.0,-0.96152,3e-05,6.64965]
[1779276012457,31.24,77430.0133,0.0,-0.96152,3e-05,6.64965]
[1779276012521,31.24,77430.0133,0.0,-0.96152,3e-05,6.64965]
[1779276012634,31.24,77430.0133,0.0,-0.96152,3e-05,6.64986]
[1779276015839,31.24,77437.8833,0.0,-0.96125,3e-05,6.68836]
[1779276021720,31.24,77438.52,0.0,-0.96122,3e-05,6.69226]
[1779276021769,31.24,77438.52,0.0,-0.96122,3e-05,6.69226]
[1779276021845,31.24,77438.52,0.0,-0.96122,3e-05,6.69226]
[1779276021845,31.24,77436.9133,0.0,-0.96128,3e-05,6.68467]
[1779276022024,31.24,77436.9133,0.0,-0.96128,3e-05,6.68467]
[1779276024069,31.24,77437.0983,0.0,-0.96127,3e-05,6.6859]
[1779276026488,31.24,77437.1167,0.0,-0.96126,3e-05,6.68633]
[1779276026519,31.24,77437.1167,0.0,-0.96126,3e-05,6.68633]
[1779276027697,31.24,77437.1167,0.0,-0.96126,3e-05,6.6865]
[1779276027770,31.24,77437.1167,0.0,-0.96126,3e-05,6.6865]
[1779276027796,31.25,77437.1167,0.0,-0.96126,3e-05,6.68669]
[1779276033781,31.25,77435.1633,0.0,-0.96133,3e-05,6.67587]
[1779276038817,31.25,77437.33,0.0,-0.96125,3e-05,6.68718]
[1779276042193,31.25,77437.3767,0.0,-0.96125,3e-05,6.68791]
[1779276042269,31.25,77437.3767,0.0,-0.96125,3e-05,6.68791]
[1779276047836,31.25,77437.175,0.0,-0.96125,3e-05,6.68778]
[1779276047872,31.25,77437.59,0.0,-0.96123,3e-05,6.68994]
[1779276047952,31.25,77437.59,0.0,-0.96123,3e-05,6.68994]
[1779276048020,31.25,77437.59,0.0,-0.96123,3e-05,6.68994]
[1779276048873,31.25,77438.0083,0.0,-0.96122,3e-05,6.69213]
[1779276053878,31.25,77439.425,0.0,-0.96117,3e-05,6.69972]
[1779276058059,31.25,77439.43,0.0,-0.96116,3e-05,6.70019]
[1779276058271,31.25,77439.43,0.0,-0.96116,3e-05,6.70019]
[1779276059770,31.25,77439.0633,0.0,-0.96117,3e-05,6.69871]
[1779276059821,31.25,77439.0633,0.0,-0.96117,3e-05,6.69886]
[1779276060024,31.25,77439.0633,0.0,-0.96117,3e-05,6.69886]
[1779276060885,31.25,77437.4317,0.0,-0.96123,3e-05,6.69113]
[1779276064770,31.25,77435.995,0.0,-0.96127,3e-05,6.68469]
[1779276067811,31.25,77436.43,0.0,-0.96125,3e-05,6.6873]
[1779276067893,31.25,77436.42,0.0,-0.96125,3e-05,6.68741]
[1779276068020,31.25,77436.42,0.0,-0.96125,3e-05,6.68741]
[1779276068894,31.26,77434.8817,0.0,-0.9613,3e-05,6.68016]
[1779276070088,31.26,77433.975,0.0,-0.96133,3e-05,6.67597]
[1779276070269,31.26,77433.975,0.0,-0.96133,3e-05,6.67597]
[1779276075901,31.26,77431.7167,0.0,-0.9614,3e-05,6.66628]
[1779276076886,31.26,77431.7167,0.0,-0.9614,3e-05,6.66628]
[1779276076902,31.26,77432.925,0.0,-0.96136,3e-05,6.6723]
[1779276077000,31.26,77432.925,0.0,-0.96136,3e-05,6.6723]
[1779276077027,31.26,77432.925,0.0,-0.96136,3e-05,6.6723]
[1779276077903,31.26,77432.6167,0.0,-0.96137,3e-05,6.671]
[1779276082908,31.26,77433.2533,0.0,-0.96134,3e-05,6.67501]
[1779276086189,31.26,77433.2817,0.0,-0.96133,3e-05,6.67551]
[1779276086268,31.26,77433.2817,0.0,-0.96133,3e-05,6.67551]
[1779276086674,31.26,77433.2817,0.0,-0.96133,3e-05,6.67551]
[1779276086774,31.26,77433.2817,0.0,-0.96133,3e-05,6.67551]
[1779276086821,31.26,77433.2817,0.0,-0.96133,3e-05,6.67588]
[1779276091917,31.26,77433.8183,0.0,-0.96132,3e-05,6.67684]
[1779276096772,31.26,77434.265,0.0,-0.9613,3e-05,6.67971]
[1779276100544,31.26,77432.5783,0.0,-0.96135,3e-05,6.67231]
[1779276100770,31.26,77432.5783,0.0,-0.96135,3e-05,6.67231]
[1779276100871,31.26,77432.5783,0.0,-0.96135,3e-05,6.6725]
[1779276101060,31.26,77432.5783,0.0,-0.96135,3e-05,6.6725]
[1779276101269,31.26,77432.5783,0.0,-0.96135,3e-05,6.6725]
[1779276102928,31.26,77429.48,0.0,-0.96145,3e-05,6.65797]
[1779276104930,31.27,77426.31,0.0,-0.96156,3e-05,6.64318]
[1779276108769,31.27,77424.305,0.0,-0.96162,3e-05,6.63429]
[1779276111937,31.27,77420.9967,0.0,-0.96172,3e-05,6.61947]
[1779276113240,31.27,77420.09,0.0,-0.96175,3e-05,6.6154]
[1779276113269,31.27,77420.09,0.0,-0.96175,3e-05,6.6154]
[1779276113939,31.27,77420.0733,0.0,-0.96175,3e-05,6.61559]
[1779276115095,31.27,77419.9,0.0,-0.96175,3e-05,6.61504]
[1779276115269,31.27,77419.9,0.0,-0.96175,3e-05,6.61504]
[1779276116942,31.27,77415.44,0.0,-0.9619,3e-05,6.59428]
[1779276117943,31.27,77410.9933,0.0,-0.96204,3e-05,6.57338]
[1779276122948,31.27,77410.1317,0.0,-0.96206,3e-05,6.57104]
[1779276124107,31.27,77410.475,0.0,-0.96204,3e-05,6.57302]
[1779276124270,31.27,77410.475,0.0,-0.96204,3e-05,6.57302]
[1779276129955,31.28,77407.7133,0.0,-0.96212,3e-05,6.56196]
[1779276134793,31.28,77408.5367,0.0,-0.96208,3e-05,6.56732]
[1779276134883,31.28,77408.5367,0.0,-0.96208,3e-05,6.56767]
[1779276135020,31.28,77408.5367,0.0,-0.96208,3e-05,6.56767]
[1779276135257,31.28,77408.5367,0.0,-0.96208,3e-05,6.56767]
[1779276135268,31.28,77408.5367,0.0,-0.96208,3e-05,6.56767]
[1779276135961,31.28,77410.02,0.0,-0.96203,3e-05,6.57508]
[1779276137963,31.28,77416.53,0.0,-0.96181,3e-05,6.60678]
[1779276141967,31.28,77419.6767,0.0,-0.96169,3e-05,6.62297]
[1779276144208,31.28,77420.2633,0.0,-0.96167,3e-05,6.6263]
[1779276144270,31.28,77420.2633,0.0,-0.96167,3e-05,6.6263]
[1779276144970,31.28,77414.215,0.0,-0.96187,3e-05,6.59763]
[1779276148770,31.28,77414.5,0.0,-0.96186,3e-05,6.59989]
[1779276148887,31.28,77414.5,0.0,-0.96186,3e-05,6.59989]
[1779276148976,31.29,77414.775,0.0,-0.96184,3e-05,6.6015]
[1779276149022,31.29,77414.775,0.0,-0.96184,3e-05,6.6015]
[1779276152150,31.29,77413.875,0.0,-0.96188,3e-05,6.59561]
[1779276152769,31.29,77413.875,0.0,-0.96188,3e-05,6.59561]
[1779276152870,31.29,77413.875,0.0,-0.96188,3e-05,6.59591]
[1779276153149,31.29,77413.875,0.0,-0.96188,3e-05,6.59591]
[1779276153269,31.29,77413.875,0.0,-0.96188,3e-05,6.59591]
[1779276157384,31.29,77411.62,0.0,-0.96194,3e-05,6.58641]
[1779276157519,31.29,77411.62,0.0,-0.96194,3e-05,6.58641]
[1779276158986,31.29,77405.9483,0.0,-0.96213,3e-05,6.56004]
[1779276164992,31.29,77403.55,0.0,-0.96219,3e-05,6.55085]
[1779276167714,31.29,77403.55,0.0,-0.96219,3e-05,6.55159]
[1779276167776,31.29,77403.55,0.0,-0.96219,3e-05,6.55159]
[1779276168362,31.3,77403.55,0.0,-0.96218,3e-05,6.55197]
[1779276168519,31.3,77403.55,0.0,-0.96218,3e-05,6.55197]
[1779276168746,31.3,77403.55,0.0,-0.96218,3e-05,6.55235]
[1779276172604,31.3,77403.835,0.0,-0.96216,3e-05,6.55481]
[1779276172769,31.3,77403.835,0.0,-0.96216,3e-05,6.55481]
[1779276176962,31.3,77407.1683,0.0,-0.96204,3e-05,6.57205]
[1779276177004,31.3,77408.45,0.0,-0.962,3e-05,6.57849]
[1779276177022,31.3,77408.45,0.0,-0.962,3e-05,6.57849]
[1779276182844,31.3,77409.2667,0.0,-0.96196,3e-05,6.58429]
[1779276188016,31.3,77408.535,0.0,-0.96197,3e-05,6.58239]
[1779276192772,31.31,77408.635,0.0,-0.96196,3e-05,6.58414]
[1779276197949,31.31,77409.9,0.0,-0.9619,3e-05,6.59205]
[1779276198293,31.31,77409.9,0.0,-0.9619,3e-05,6.59205]
[1779276198519,31.31,77409.9,0.0,-0.9619,3e-05,6.59205]
[1779276198956,31.31,77409.9,0.0,-0.9619,3e-05,6.59235]
[1779276203991,31.31,77410.5283,0.0,-0.96187,3e-05,6.59684]
[1779276209026,31.31,77410.19,0.0,-0.96187,3e-05,6.5967]
[1779276209400,31.31,77410.19,0.0,-0.96187,3e-05,6.5967]
[1779276209519,31.31,77410.19,0.0,-0.96187,3e-05,6.5967]
[1779276213699,31.32,77410.2717,0.0,-0.96187,3e-05,6.59577]
[1779276213773,31.32,77410.2717,0.0,-0.96187,3e-05,6.59577]
[1779276213794,31.32,77410.2717,0.0,-0.96187,3e-05,6.59607]
[1779276218771,31.32,77411.9617,0.0,-0.96181,3e-05,6.60528]
[1779276223592,31.32,77411.6683,0.0,-0.96181,3e-05,6.60529]
[1779276223594,31.32,77411.6683,0.0,-0.96181,3e-05,6.60529]
[1779276223769,31.32,77411.6683,0.0,-0.96181,3e-05,6.60529]
[1779276223870,31.32,77411.6683,0.0,-0.9618,3e-05,6.60557]
[1779276228059,31.32,77416.175,0.0,-0.96165,3e-05,6.62814]
[1779276228833,31.32,77416.175,0.0,-0.96165,3e-05,6.62814]
[1779276228835,31.32,77416.175,0.0,-0.96165,3e-05,6.62814]
[1779276228901,31.32,77416.175,0.0,-0.96165,3e-05,6.62814]
[1779276229021,31.32,77416.175,0.0,-0.96165,3e-05,6.62814]
[1779276229060,31.32,77418.6933,0.0,-0.96156,3e-05,6.64044]
[1779276233064,31.32,77423.3733,0.0,-0.9614,3e-05,6.66368]
[1779276237797,31.32,77424.11,0.0,-0.96137,3e-05,6.66794]
[1779276237872,31.32,77424.11,0.0,-0.96137,3e-05,6.66794]
[1779276238018,31.32,77424.11,0.0,-0.96137,3e-05,6.66794]
[1779276238069,31.33,77424.12,0.0,-0.96137,3e-05,6.66817]
[1779276243091,31.33,77424.4133,0.0,-0.96135,3e-05,6.67028]
[1779276246181,31.33,77427.455,0.0,-0.96125,3e-05,6.68559]
[1779276246272,31.33,77427.455,0.0,-0.96125,3e-05,6.68559]
[1779276246276,31.33,77427.455,0.0,-0.96125,3e-05,6.68559]
[1779276246519,31.33,77427.455,0.0,-0.96125,3e-05,6.68559]
[1779276247078,31.33,77429.8683,0.0,-0.96116,3e-05,6.69736]
[1779276252832,31.33,77432.4983,0.0,-0.96107,3e-05,6.71052]
[1779276253019,31.33,77432.4983,0.0,-0.96107,3e-05,6.71052]
[1779276258089,31.33,77435.2617,0.0,-0.96097,3e-05,6.72458]
[1779276258997,31.33,77435.2617,0.0,-0.96097,3e-05,6.72458]
[1779276259005,31.33,77435.2617,0.0,-0.96097,3e-05,6.72458]
[1779276259020,31.33,77435.2617,0.0,-0.96097,3e-05,6.72458]
[1779276259090,31.33,77434.9917,0.0,-0.96098,3e-05,6.72336]
[1779276265096,31.33,77435.1017,0.0,-0.96097,3e-05,6.72441]
[1779276268454,31.33,77435.5683,0.0,-0.96096,3e-05,6.72692]
[1779276268514,31.33,77435.5683,0.0,-0.96096,3e-05,6.72692]
[1779276268522,31.33,77435.5683,0.0,-0.96096,3e-05,6.72692]
[1779276269100,31.33,77435.01,0.0,-0.96098,3e-05,6.7243]
[1779276274105,31.33,77437.8467,0.0,-0.96089,3e-05,6.73586]
[1779276275075,31.33,77437.8467,0.0,-0.96089,3e-05,6.73586]
[1779276275269,31.33,77438.4283,0.0,-0.96087,3e-05,6.73874]
[1779276278219,31.33,77438.7433,0.0,-0.96086,3e-05,6.74045]
[1779276278270,31.33,77438.7433,0.0,-0.96086,3e-05,6.74045]
[1779276278632,31.33,77438.7433,0.0,-0.96086,3e-05,6.74045]
[1779276278770,31.33,77438.7433,0.0,-0.96086,3e-05,6.74045]
[1779276278871,31.33,77438.7433,0.0,-0.96086,3e-05,6.74053]
[1779276282918,31.33,77436.875,0.0,-0.96092,3e-05,6.7317]
[1779276283023,31.33,77436.875,0.0,-0.96092,3e-05,6.7317]
[1779276283754,31.33,77435.5817,0.0,-0.96096,3e-05,6.72552]
[1779276283772,31.33,77435.5817,0.0,-0.96096,3e-05,6.72552]
[1779276283814,31.33,77435.5817,0.0,-0.96096,3e-05,6.7256]
[1779276288870,31.33,77436.8967,0.0,-0.96091,3e-05,6.73234]
[1779276293141,31.33,77438.1883,0.0,-0.96087,3e-05,6.73888]
[1779276293248,31.33,77438.1883,0.0,-0.96087,3e-05,6.73888]
[1779276293272,31.33,77438.1883,0.0,-0.96087,3e-05,6.73888]
[1779276294126,31.33,77438.415,0.0,-0.96086,3e-05,6.74004]
[1779276297976,31.33,77438.39,0.0,-0.96086,3e-05,6.7401]
[1779276300413,31.33,77438.775,0.0,-0.96085,3e-05,6.74214]
[1779276300520,31.33,77438.775,0.0,-0.96085,3e-05,6.74214]
[1779276300677,31.33,77438.775,0.0,-0.96085,3e-05,6.74214]
[1779276300771,31.33,77438.775,0.0,-0.96085,3e-05,6.74214]
[1779276300829,31.33,77438.775,0.0,-0.96085,3e-05,6.74219]
[1779276306138,31.33,77435.77,0.0,-0.96094,3e-05,6.72801]
[1779276311143,31.33,77437.1267,0.0,-0.9609,3e-05,6.73494]
[1779276312144,31.33,77437.1267,0.0,-0.9609,3e-05,6.73494]
[1779276312273,31.33,77436.7817,0.0,-0.96091,3e-05,6.73334]
[1779276316725,31.34,77437.3017,0.0,-0.96089,3e-05,6.73612]
[1779276316771,31.34,77437.3017,0.0,-0.96089,3e-05,6.73612]
[1779276317149,31.34,77437.195,0.0,-0.96089,3e-05,6.73567]
[1779276322001,31.34,77438.2883,0.0,-0.96085,3e-05,6.7412]
[1779276322020,31.34,77438.2883,0.0,-0.96085,3e-05,6.7412]
[1779276327159,31.34,77438.57,0.0,-0.96084,3e-05,6.7429]
[1779276330973,31.34,77438.57,0.0,-0.96084,3e-05,6.7429]
[1779276331021,31.34,77438.57,0.0,-0.96084,3e-05,6.7429]
[1779276331151,31.34,77438.57,0.0,-0.96084,3e-05,6.7429]
[1779276331271,31.34,77438.57,0.0,-0.96085,3e-05,6.74059]
[1779276332164,31.34,77438.675,0.0,-0.96085,3e-05,6.74115]
[1779276337923,31.34,77438.88,0.0,-0.96084,3e-05,6.74248]
[1779276343175,31.34,77439.0533,0.0,-0.96083,3e-05,6.74359]
[1779276348180,31.34,77439.2417,0.0,-0.96082,3e-05,6.74476]
[1779276349668,31.34,77439.2417,0.0,-0.96082,3e-05,6.74481]
[1779276349768,31.34,77439.2417,0.0,-0.96082,3e-05,6.74481]
[1779276356098,31.34,77439.7,0.0,-0.96081,3e-05,6.74732]
[1779276356154,31.34,77439.7,0.0,-0.9608,3e-05,6.74737]
[1779276356270,31.34,77439.7,0.0,-0.9608,3e-05,6.74737]
[1779276362091,31.34,77439.6183,0.0,-0.96081,3e-05,6.74725]
[1779276364087,31.34,77439.6183,0.0,-0.96081,3e-05,6.7473]
[1779276364271,31.34,77438.5417,0.0,-0.96084,3e-05,6.74213]
[1779276367730,31.34,77438.5683,0.0,-0.96084,3e-05,6.74242]
[1779276367769,31.34,77438.5683,0.0,-0.96084,3e-05,6.74242]
[1779276368133,31.34,77438.5683,0.0,-0.96084,3e-05,6.74249]
[1779276368876,31.34,77438.5683,0.0,-0.96084,3e-05,6.74249]
[1779276369023,31.34,77438.5683,0.0,-0.96084,3e-05,6.74249]
[1779276374175,31.34,77437.5483,0.0,-0.96087,3e-05,6.73792]
[1779276375041,31.34,77437.5483,0.0,-0.96087,3e-05,6.73792]
[1779276375241,31.34,77437.5483,0.0,-0.96087,3e-05,6.73798]
[1779276375275,31.34,77437.5483,0.0,-0.96087,3e-05,6.73798]
[1779276376208,31.34,77436.8067,0.0,-0.9609,3e-05,6.73446]
[1779276379867,31.34,77437.8583,0.0,-0.96086,3e-05,6.73968]
[1779276385217,31.34,77437.9617,0.0,-0.96085,3e-05,6.74058]
[1779276390222,31.34,77439.64,0.0,-0.96079,3e-05,6.74896]
[1779276395227,31.34,77439.64,0.0,-0.96081,3e-05,6.74667]
[1779276400232,31.34,77439.6383,0.0,-0.9608,3e-05,6.74689]
[1779276406598,31.34,77439.7067,0.0,-0.9608,3e-05,6.74741]
[1779276406905,31.34,77439.7067,0.0,-0.9608,3e-05,6.74741]
[1779276407021,31.34,77439.7067,0.0,-0.9608,3e-05,6.74741]
[1779276407070,31.34,77439.7067,0.0,-0.9608,3e-05,6.74741]
[1779276407168,31.34,77439.7067,0.0,-0.9608,3e-05,6.74754]
[1779276407271,31.34,77439.7067,0.0,-0.9608,3e-05,6.74754]
[1779276412802,31.34,77439.015,0.0,-0.96082,3e-05,6.74442]
[1779276413019,31.34,77439.015,0.0,-0.96082,3e-05,6.74442]
[1779276418250,31.34,77438.8383,0.0,-0.96083,3e-05,6.74386]
[1779276420935,31.34,77437.0133,0.0,-0.96089,3e-05,6.73515]
[1779276421019,31.34,77437.0133,0.0,-0.96089,3e-05,6.73515]
[1779276426258,31.34,77434.4,0.0,-0.96097,3e-05,6.72295]
[1779276431263,31.34,77433.7417,0.0,-0.96099,3e-05,6.72021]
[1779276433265,31.34,77429.4417,0.0,-0.96113,3e-05,6.69965]
[1779276433647,31.34,77429.4417,0.0,-0.96113,3e-05,6.69965]
[1779276433777,31.34,77429.4417,0.0,-0.96113,3e-05,6.69965]
[1779276433833,31.34,77429.4417,0.0,-0.96113,3e-05,6.69965]
[1779276434020,31.34,77429.4417,0.0,-0.96113,3e-05,6.69965]
[1779276434120,31.35,77429.4417,0.0,-0.96113,3e-05,6.6998]
[1779276435267,31.35,77424.1783,0.0,-0.96131,3e-05,6.67461]
[1779276441273,31.35,77423.9117,0.0,-0.96131,3e-05,6.67429]
[1779276446278,31.35,77423.57,0.0,-0.96132,3e-05,6.67346]
[1779276448473,31.35,77427.07,0.0,-0.9612,3e-05,6.69061]
[1779276448522,31.35,77427.07,0.0,-0.9612,3e-05,6.69061]
[1779276448749,31.35,77427.07,0.0,-0.9612,3e-05,6.69061]
[1779276448771,31.35,77427.07,0.0,-0.9612,3e-05,6.69061]
[1779276449281,31.35,77427.0967,0.0,-0.9612,3e-05,6.69087]
[1779276454286,31.35,77429.335,0.0,-0.96113,3e-05,6.69976]
[1779276455068,31.35,77429.335,0.0,-0.96113,3e-05,6.69976]
[1779276455162,31.35,77429.335,0.0,-0.96113,3e-05,6.69976]
[1779276455269,31.35,77429.335,0.0,-0.96113,3e-05,6.69976]
[1779276455287,31.35,77430.7533,0.0,-0.96108,3e-05,6.70671]
[1779276460292,31.35,77431.8433,0.0,-0.96104,3e-05,6.71248]
[1779276461843,31.35,77431.8433,0.0,-0.96104,3e-05,6.71248]
[1779276462005,31.35,77431.8433,0.0,-0.96104,3e-05,6.71248]
[1779276462021,31.35,77431.8433,0.0,-0.96104,3e-05,6.71248]
[1779276462102,31.35,77431.8433,0.0,-0.96104,3e-05,6.71268]
[1779276468300,31.35,77431.66,0.0,-0.96104,3e-05,6.71239]
[1779276474306,31.35,77431.7733,0.0,-0.96103,3e-05,6.71353]
[1779276478104,31.35,77431.7517,0.0,-0.96103,3e-05,6.71352]
[1779276478271,31.35,77431.7517,0.0,-0.96103,3e-05,6.71352]
[1779276478779,31.35,77431.7233,0.0,-0.96103,3e-05,6.71367]
[1779276479021,31.35,77431.7233,0.0,-0.96103,3e-05,6.71367]
[1779276479048,31.35,77431.7233,0.0,-0.96103,3e-05,6.71377]
[1779276484316,31.35,77432.1383,0.0,-0.96101,3e-05,6.71623]
[1779276484444,31.35,77432.1383,0.0,-0.96101,3e-05,6.71623]
[1779276484522,31.35,77432.1383,0.0,-0.96101,3e-05,6.71623]
[1779276490322,31.35,77433.54,0.0,-0.96096,3e-05,6.72348]
[1779276493895,31.35,77433.8017,0.0,-0.96095,3e-05,6.72498]
[1779276494018,31.35,77433.8017,0.0,-0.96095,3e-05,6.72498]
[1779276494889,31.35,77433.8017,0.0,-0.96095,3e-05,6.72505]
[1779276495022,31.35,77433.8017,0.0,-0.96095,3e-05,6.72505]
[1779276495123,31.36,77433.8017,0.0,-0.96095,3e-05,6.72512]
[1779276501060,31.36,77434.965,0.0,-0.96091,3e-05,6.73115]
[1779276501961,31.36,77434.965,0.0,-0.96091,3e-05,6.73115]
[1779276502021,31.36,77434.965,0.0,-0.96091,3e-05,6.73115]
[1779276507338,31.36,77436.39,0.0,-0.96086,3e-05,6.73843]
[1779276512343,31.36,77436.4633,0.0,-0.96087,3e-05,6.73654]
[1779276517618,31.36,77435.9017,0.0,-0.96087,3e-05,6.73562]
[1779276517769,31.36,77435.9017,0.0,-0.96087,3e-05,6.73562]
[1779276521680,31.36,77434.1633,0.0,-0.96092,3e-05,6.72948]
[1779276521770,31.36,77434.1633,0.0,-0.96092,3e-05,6.72948]
[1779276522208,31.36,77434.1633,0.0,-0.96091,3e-05,6.73005]
[1779276524770,31.37,77434.0483,0.0,-0.96091,3e-05,6.73063]
[1779276529705,31.36,77433.88,0.0,-0.96091,3e-05,6.72963]
[1779276529797,31.36,77433.88,0.0,-0.96091,3e-05,6.72963]
[1779276530270,31.36,77433.88,0.0,-0.96091,3e-05,6.72963]
[1779276531277,31.36,77428.55,0.0,-0.96109,3e-05,6.70391]
[1779276532967,31.36,77427.2117,0.0,-0.96114,3e-05,6.69747]
[1779276533097,31.36,77427.2117,0.0,-0.96114,3e-05,6.69747]
[1779276535366,31.37,77423.2867,0.0,-0.96127,3e-05,6.67868]
[1779276541347,31.37,77422.2167,0.0,-0.96131,3e-05,6.67386]
[1779276543226,31.37,77420.7467,0.0,-0.96135,3e-05,6.66685]
[1779276543271,31.37,77420.7467,0.0,-0.96135,3e-05,6.66685]
[1779276543279,31.37,77420.7467,0.0,-0.96135,3e-05,6.66685]
[1779276543361,31.37,77420.7467,0.0,-0.96135,3e-05,6.66692]
[1779276543520,31.37,77420.7467,0.0,-0.96135,3e-05,6.66692]
[1779276546378,31.37,77409.58,0.0,-0.96173,3e-05,6.61368]
[1779276547701,31.37,77409.0067,0.0,-0.96174,3e-05,6.61109]
[1779276548751,31.37,77409.015,0.0,-0.96174,3e-05,6.61129]
[1779276551386,31.37,77403.6583,0.0,-0.96192,3e-05,6.58623]
[1779276552020,31.37,77403.6583,0.0,-0.96192,3e-05,6.58623]
[1779276552269,31.37,77403.6583,0.0,-0.96192,3e-05,6.58623]
[1779276552278,31.37,77403.6583,0.0,-0.96192,3e-05,6.58623]
[1779276552370,31.37,77403.6583,0.0,-0.96191,3e-05,6.5864]
[1779276552523,31.37,77403.6583,0.0,-0.96191,3e-05,6.5864]
[1779276553388,31.37,77407.5383,0.0,-0.96178,3e-05,6.60508]
[1779276558393,31.37,77407.8217,0.0,-0.96177,3e-05,6.60723]
[1779276562684,31.37,77408.6067,0.0,-0.96174,3e-05,6.6116]
[1779276562774,31.37,77408.6067,0.0,-0.96174,3e-05,6.6116]
[1779276562836,31.37,77408.6067,0.0,-0.96174,3e-05,6.6116]
[1779276563023,31.37,77408.6067,0.0,-0.96174,3e-05,6.6116]
[1779276563122,31.37,77408.6067,0.0,-0.96174,3e-05,6.61175]
[1779276568403,31.37,77409.8283,0.0,-0.96169,3e-05,6.61831]
[1779276573408,31.37,77412.3183,0.0,-0.96162,3e-05,6.62839]
[1779276577235,31.37,77414.685,0.0,-0.96154,3e-05,6.64006]
[1779276577268,31.37,77414.685,0.0,-0.96154,3e-05,6.64006]
[1779276577437,31.37,77414.685,0.0,-0.96154,3e-05,6.64017]
[1779276577523,31.37,77414.685,0.0,-0.96154,3e-05,6.64017]
[1779276578413,31.37,77415.2283,0.0,-0.96152,3e-05,6.64287]
[1779276581911,31.37,77413.715,0.0,-0.96157,3e-05,6.63593]
[1779276582021,31.37,77413.715,0.0,-0.96157,3e-05,6.63593]
[1779276587421,31.37,77409.0733,0.0,-0.96171,3e-05,6.6145]
[1779276592426,31.38,77407.195,0.0,-0.96177,3e-05,6.60629]
[1779276593033,31.38,77407.195,0.0,-0.96177,3e-05,6.60629]
[1779276593269,31.38,77407.195,0.0,-0.96177,3e-05,6.60629]
[1779276594948,31.38,77407.2133,0.0,-0.96177,3e-05,6.60669]
[1779276595022,31.38,77407.2133,0.0,-0.96177,3e-05,6.60669]
[1779276595429,31.38,77407.6333,0.0,-0.96175,3e-05,6.60885]
[1779276600434,31.38,77406.295,0.0,-0.96178,3e-05,6.60446]
[1779276600698,31.38,77406.295,0.0,-0.96178,3e-05,6.60446]
[1779276600770,31.38,77406.295,0.0,-0.96178,3e-05,6.60446]
[1779276605760,31.39,77406.795,0.0,-0.96174,3e-05,6.61062]
[1779276605770,31.39,77406.795,0.0,-0.96174,3e-05,6.61062]
[1779276605860,31.39,77406.795,0.0,-0.96174,3e-05,6.61062]
[1779276606024,31.39,77406.795,0.0,-0.96174,3e-05,6.61062]
[1779276606440,31.39,77406.0433,0.0,-0.96176,3e-05,6.60778]
[1779276611445,31.39,77404.9283,0.0,-0.96177,3e-05,6.60623]
[1779276612093,31.39,77404.9283,0.0,-0.96177,3e-05,6.60623]
[1779276612272,31.39,77404.9283,0.0,-0.96177,3e-05,6.60623]
[1779276617451,31.4,77405.3233,0.0,-0.96173,3e-05,6.6126]
[1779276622456,31.4,77404.4017,0.0,-0.96174,3e-05,6.61022]
[1779276626824,31.4,77404.41,0.0,-0.96174,3e-05,6.6108]
[1779276627028,31.4,77404.41,0.0,-0.96174,3e-05,6.6108]
[1779276628613,31.4,77407.95,0.0,-0.96162,3e-05,6.6282]
[1779276628770,31.4,77407.95,0.0,-0.96162,3e-05,6.6282]
[1779276629463,31.4,77407.57,0.0,-0.96163,3e-05,6.62654]
[1779276633885,31.4,77407.4133,0.0,-0.96164,3e-05,6.62391]
[1779276634019,31.4,77407.4133,0.0,-0.96164,3e-05,6.62391]
[1779276639473,31.41,77407.0233,0.0,-0.96165,3e-05,6.623]
[1779276640176,31.41,77407.0233,0.0,-0.96165,3e-05,6.623]
[1779276640272,31.41,77407.0233,0.0,-0.96165,3e-05,6.623]
[1779276640340,31.41,77407.0233,0.0,-0.96165,3e-05,6.62316]
[1779276645480,31.41,77408.4233,0.0,-0.96158,3e-05,6.6334]
[1779276646769,31.41,77409.0667,0.0,-0.96155,3e-05,6.63718]
[1779276649777,31.42,77410.315,0.0,-0.96149,3e-05,6.64524]
[1779276650031,31.42,77410.315,0.0,-0.96149,3e-05,6.64524]
[1779276650150,31.42,77410.315,0.0,-0.96149,3e-05,6.64524]
[1779276650270,31.42,77410.315,0.0,-0.96149,3e-05,6.64524]
[1779276650326,31.42,77410.315,0.0,-0.96149,3e-05,6.64593]
[1779276655149,31.42,77410.475,0.0,-0.96146,3e-05,6.64943]
[1779276655271,31.42,77410.475,0.0,-0.96146,3e-05,6.64943]
[1779276655464,31.42,77410.475,0.0,-0.96146,3e-05,6.64943]
[1779276655490,31.42,77411.575,0.0,-0.96142,3e-05,6.65537]
[1779276655521,31.42,77411.575,0.0,-0.96142,3e-05,6.65537]
[1779276657919,31.42,77412.5417,0.0,-0.96138,3e-05,6.66133]
[1779276664213,31.43,77415.3317,0.0,-0.96125,3e-05,6.67922]
[1779276668954,31.43,77417.055,0.0,-0.96118,3e-05,6.68997]
[1779276669021,31.43,77417.055,0.0,-0.96118,3e-05,6.68997]
[1779276669320,31.43,77417.055,0.0,-0.96118,3e-05,6.68997]
[1779276669373,31.43,77417.055,0.0,-0.96117,3e-05,6.69058]
[1779276669520,31.43,77417.055,0.0,-0.96117,3e-05,6.69058]
[1779276676512,31.44,77413.9383,0.0,-0.96125,3e-05,6.67995]
[1779276679657,31.44,77414.0917,0.0,-0.96123,3e-05,6.68255]
[1779276679773,31.44,77414.0917,0.0,-0.96123,3e-05,6.68255]
[1779276680105,31.44,77414.0917,0.0,-0.96123,3e-05,6.68255]
[1779276680269,31.44,77414.0917,0.0,-0.96123,3e-05,6.68255]
[1779276680325,31.44,77414.0917,0.0,-0.96123,3e-05,6.68317]
[1779276684626,31.45,77414.015,0.0,-0.96121,3e-05,6.68527]
[1779276684773,31.45,77414.015,0.0,-0.96121,3e-05,6.68527]
[1779276685073,31.45,77414.015,0.0,-0.96121,3e-05,6.68527]
[1779276685268,31.45,77414.015,0.0,-0.96121,3e-05,6.68527]
[1779276685426,31.45,77414.015,0.0,-0.96121,3e-05,6.68527]
[1779276685521,31.45,77414.5917,0.0,-0.96119,3e-05,6.68864]
[1779276689715,31.45,77414.4283,0.0,-0.96117,3e-05,6.6903]
[1779276689776,31.45,77414.4283,0.0,-0.96117,3e-05,6.6903]
[1779276690041,31.45,77414.4283,0.0,-0.96117,3e-05,6.6903]
[1779276690268,31.45,77414.4283,0.0,-0.96117,3e-05,6.6903]
[1779276690400,31.45,77414.4283,0.0,-0.96117,3e-05,6.69091]
[1779276695435,31.46,77413.285,0.0,-0.9612,3e-05,6.68595]
[1779276700538,31.46,77412.8067,0.0,-0.9612,3e-05,6.68668]
[1779276706266,31.47,77411.895,0.0,-0.9612,3e-05,6.68534]
[1779276706521,31.47,77411.895,0.0,-0.9612,3e-05,6.68534]
[1779276706544,31.47,77411.8167,0.0,-0.9612,3e-05,6.68557]
[1779276706693,31.47,77411.8167,0.0,-0.9612,3e-05,6.68557]
[1779276706771,31.47,77411.8167,0.0,-0.9612,3e-05,6.68557]
[1779276707446,31.47,77411.8167,0.0,-0.9612,3e-05,6.68557]
[1779276708756,31.47,77411.8067,0.0,-0.96119,3e-05,6.68674]
[1779276708773,31.47,77411.8067,0.0,-0.96119,3e-05,6.68674]
[1779276709533,31.47,77411.8067,0.0,-0.96119,3e-05,6.68741]
[1779276710548,31.47,77402.8717,0.0,-0.96148,3e-05,6.64527]
[1779276712273,31.47,77402.8717,0.0,-0.96148,3e-05,6.64594]
[1779276712521,31.47,77402.8717,0.0,-0.96148,3e-05,6.64594]
[1779276712550,31.47,77396.1867,0.0,-0.9617,3e-05,6.61475]
[1779276713050,31.47,77396.1867,0.0,-0.9617,3e-05,6.61475]
[1779276713269,31.47,77396.1867,0.0,-0.9617,3e-05,6.61475]
[1779276718556,31.48,77397.755,0.0,-0.96161,3e-05,6.62656]
[1779276719906,31.48,77398.9667,0.0,-0.96157,3e-05,6.63246]
[1779276720024,31.48,77398.9667,0.0,-0.96157,3e-05,6.63246]
[1779276720302,31.48,77398.9667,0.0,-0.96157,3e-05,6.63246]
[1779276720520,31.48,77398.9667,0.0,-0.96157,3e-05,6.63246]
[1779276720558,31.48,77399.4833,0.0,-0.96155,3e-05,6.63505]
[1779276723695,31.48,77401.3317,0.0,-0.96149,3e-05,6.6442]
[1779276729567,31.48,77403.8867,0.0,-0.9614,3e-05,6.65697]
[1779276734572,31.48,77403.4233,0.0,-0.96141,3e-05,6.65519]
[1779276736799,31.48,77405.58,0.0,-0.96134,3e-05,6.66566]
[1779276737019,31.48,77405.58,0.0,-0.96134,3e-05,6.66566]
[1779276737453,31.48,77405.58,0.0,-0.96134,3e-05,6.66566]
[1779276737519,31.48,77405.58,0.0,-0.96134,3e-05,6.66566]
[1779276737552,31.48,77405.58,0.0,-0.96134,3e-05,6.66571]
[1779276738576,31.48,77409.09,0.0,-0.96122,3e-05,6.68257]
[1779276744582,31.48,77413.125,0.0,-0.96109,3e-05,6.70209]
[1779276746868,31.48,77413.4517,0.0,-0.96107,3e-05,6.70367]
[1779276747023,31.48,77413.4517,0.0,-0.96107,3e-05,6.70367]
[1779276747255,31.48,77413.4517,0.0,-0.96107,3e-05,6.70367]
[1779276747271,31.48,77413.4517,0.0,-0.96107,3e-05,6.70367]
[1779276747307,31.48,77413.4517,0.0,-0.96107,3e-05,6.70368]
[1779276750946,31.48,77410.9367,0.0,-0.96116,3e-05,6.69164]
[1779276751021,31.48,77410.9367,0.0,-0.96116,3e-05,6.69164]
[1779276752998,31.48,77409.3917,0.0,-0.96122,3e-05,6.6818]
[1779276753781,31.48,77409.795,0.0,-0.96121,3e-05,6.68377]
[1779276754020,31.48,77409.795,0.0,-0.96121,3e-05,6.68377]
[1779276754592,31.48,77409.2217,0.0,-0.96123,3e-05,6.68106]
[1779276759598,31.48,77411.235,0.0,-0.96116,3e-05,6.6909]
[1779276762473,31.48,77411.91,0.0,-0.96114,3e-05,6.69419]
[1779276762524,31.48,77411.91,0.0,-0.96114,3e-05,6.69419]
[1779276767606,31.48,77413.5283,0.0,-0.96108,3e-05,6.70206]
[1779276771088,31.49,77412.9517,0.0,-0.9611,3e-05,6.69988]
[1779276771269,31.49,77412.9517,0.0,-0.9611,3e-05,6.69988]
[1779276771373,31.49,77412.9517,0.0,-0.9611,3e-05,6.69988]
[1779276771525,31.49,77412.9517,0.0,-0.9611,3e-05,6.69988]
[1779276771610,31.49,77411.695,0.0,-0.96113,3e-05,6.69444]
[1779276776615,31.49,77410.2633,0.0,-0.96116,3e-05,6.69055]
[1779276776892,31.49,77410.2633,0.0,-0.96116,3e-05,6.69055]
[1779276777019,31.49,77410.2633,0.0,-0.96116,3e-05,6.69055]
[1779276778702,31.49,77413.5067,0.0,-0.96104,3e-05,6.70729]
[1779276778771,31.49,77413.5067,0.0,-0.96104,3e-05,6.70729]
[1779276779062,31.49,77413.5067,0.0,-0.96104,3e-05,6.70729]
[1779276779270,31.49,77413.5067,0.0,-0.96104,3e-05,6.70729]
[1779276779359,31.49,77413.5067,0.0,-0.96104,3e-05,6.70783]
[1779276780619,31.49,77416.7833,0.0,-0.96093,3e-05,6.72414]
[1779276784611,31.5,77417.44,0.0,-0.96089,3e-05,6.7289]
[1779276784623,31.5,77417.8333,0.0,-0.96088,3e-05,6.73132]
[1779276784769,31.5,77417.8333,0.0,-0.96088,3e-05,6.73132]
[1779276785126,31.5,77417.8333,0.0,-0.96088,3e-05,6.73132]
[1779276785272,31.5,77417.8333,0.0,-0.96088,3e-05,6.73132]
[1779276785624,31.5,77415.7283,0.0,-0.96094,3e-05,6.72173]
[1779276793632,31.5,77416.25,0.0,-0.96089,3e-05,6.72849]
[1779276793749,31.5,77416.25,0.0,-0.96089,3e-05,6.72849]
[1779276793768,31.5,77416.25,0.0,-0.96089,3e-05,6.72849]
[1779276800421,31.51,77417.4483,0.0,-0.96083,3e-05,6.7374]
[1779276800521,31.51,77417.4483,0.0,-0.96083,3e-05,6.7374]
[1779276800592,31.51,77417.4483,0.0,-0.96083,3e-05,6.73792]
[1779276800881,31.51,77417.4483,0.0,-0.96083,3e-05,6.73792]
[1779276801020,31.51,77417.4483,0.0,-0.96083,3e-05,6.73792]
[1779276806640,31.51,77416.805,0.0,-0.96083,3e-05,6.7374]
[1779276813613,31.52,77416.6833,0.0,-0.96083,3e-05,6.73735]
[1779276813653,31.52,77416.68,0.0,-0.96082,3e-05,6.73836]
[1779276813769,31.52,77416.68,0.0,-0.96082,3e-05,6.73836]
[1779276814345,31.52,77416.68,0.0,-0.96082,3e-05,6.73836]
[1779276814520,31.52,77416.68,0.0,-0.96082,3e-05,6.73836]
[1779276814616,31.52,77416.68,0.0,-0.96082,3e-05,6.73886]
[1779276815337,31.52,77416.68,0.0,-0.96082,3e-05,6.73886]
[1779276816656,31.52,77420.0717,0.0,-0.96069,3e-05,6.7562]
[1779276821663,31.53,77419.98,0.0,-0.96067,3e-05,6.75978]
[1779276822646,31.53,77419.98,0.0,-0.96067,3e-05,6.75978]
[1779276822654,31.53,77419.98,0.0,-0.96066,3e-05,6.76108]
[1779276822770,31.53,77419.98,0.0,-0.96066,3e-05,6.76108]
[1779276823299,31.53,77419.98,0.0,-0.96066,3e-05,6.76108]
[1779276823522,31.53,77419.98,0.0,-0.96066,3e-05,6.76108]
[1779276823598,31.53,77419.98,0.0,-0.96065,3e-05,6.76238]
[1779276829575,31.54,77420.8667,0.0,-0.96059,3e-05,6.77061]
[1779276831638,31.54,77420.6817,0.0,-0.96059,3e-05,6.77063]
[1779276831673,31.54,77420.7317,0.0,-0.96059,3e-05,6.77132]
[1779276831769,31.54,77420.7317,0.0,-0.96059,3e-05,6.77132]
[1779276832126,31.54,77420.7317,0.0,-0.96059,3e-05,6.77132]
[1779276832271,31.54,77420.7317,0.0,-0.96059,3e-05,6.77132]
[1779276832392,31.54,77420.7317,0.0,-0.96058,3e-05,6.77178]
[1779276837439,31.54,77418.7967,0.0,-0.96063,3e-05,6.76473]
[1779276838346,31.54,77418.7967,0.0,-0.96063,3e-05,6.76473]
[1779276838520,31.54,77418.7967,0.0,-0.96063,3e-05,6.76473]
[1779276838588,31.54,77418.7967,0.0,-0.96063,3e-05,6.76518]
[1779276838773,31.54,77418.7967,0.0,-0.96063,3e-05,6.76518]
[1779276839020,31.54,77418.7967,0.0,-0.96063,3e-05,6.76518]
[1779276839257,31.54,77418.7967,0.0,-0.96063,3e-05,6.76518]
[1779276840457,31.55,77423.1467,0.0,-0.96046,3e-05,6.78871]
[1779276843041,31.55,77424.18,0.0,-0.96041,3e-05,6.7962]
[1779276843269,31.55,77424.18,0.0,-0.96041,3e-05,6.7962]
[1779276843590,31.55,77424.18,0.0,-0.96041,3e-05,6.7962]
[1779276843622,31.55,77424.18,0.0,-0.9604,3e-05,6.79745]
[1779276843772,31.55,77424.18,0.0,-0.9604,3e-05,6.79745]
[1779276844485,31.55,77424.18,0.0,-0.96039,3e-05,6.79868]
[1779276847749,31.56,77424.0033,0.0,-0.96037,3e-05,6.80153]
[1779276847773,31.56,77424.0033,0.0,-0.96037,3e-05,6.80153]
[1779276851534,31.57,77421.6583,0.0,-0.96042,3e-05,6.79513]
[1779276853773,31.57,77420.06,0.0,-0.96045,3e-05,6.7899]
[1779276854020,31.57,77420.06,0.0,-0.96045,3e-05,6.7899]
[1779276855563,31.57,77424.18,0.0,-0.9603,3e-05,6.81227]
[1779276858702,31.58,77421.6617,0.0,-0.96036,3e-05,6.80373]
[1779276860800,31.58,77421.6617,0.0,-0.96034,3e-05,6.80616]
[1779276861020,31.58,77421.6617,0.0,-0.96034,3e-05,6.80616]
[1779276862054,31.59,77421.6617,0.0,-0.96033,3e-05,6.80738]
[1779276862770,31.59,77421.6617,0.0,-0.96032,3e-05,6.80861]
[1779276863678,31.59,77421.6617,0.0,-0.96031,3e-05,6.80984]
[1779276866700,31.59,77417.3467,0.0,-0.96043,3e-05,6.79267]
[1779276870830,31.6,77414.175,0.0,-0.9605,3e-05,6.78234]
[1779276871021,31.6,77414.175,0.0,-0.9605,3e-05,6.78234]
[1779276876031,31.61,77415.2867,0.0,-0.96044,3e-05,6.79134]
[1779276876269,31.61,77415.2867,0.0,-0.96044,3e-05,6.79134]
[1779276881727,31.62,77414.705,0.0,-0.9604,3e-05,6.7959]
[1779276884876,31.63,77414.7633,0.0,-0.96038,3e-05,6.79862]
[1779276885024,31.63,77414.7633,0.0,-0.96038,3e-05,6.79862]
[1779276889474,31.63,77415.5967,0.0,-0.96031,3e-05,6.80868]
[1779276889519,31.63,77415.5967,0.0,-0.96031,3e-05,6.80868]
[1779276890378,31.64,77415.5967,0.0,-0.9603,3e-05,6.80986]
[1779276890519,31.64,77415.5967,0.0,-0.9603,3e-05,6.80986]
[1779276890595,31.64,77415.5967,0.0,-0.96029,3e-05,6.81104]
[1779276892577,31.64,77418.125,0.0,-0.9602,3e-05,6.82445]
[1779276892770,31.64,77418.125,0.0,-0.96019,3e-05,6.82563]
[1779276898158,31.65,77417.8067,0.0,-0.96017,3e-05,6.82875]
[1779276903749,31.66,77419.145,0.0,-0.96007,3e-05,6.84327]
[1779276907045,31.67,77419.265,0.0,-0.96004,3e-05,6.84724]
[1779276907268,31.67,77419.265,0.0,-0.96004,3e-05,6.84724]
[1779276912758,31.68,77421.365,0.0,-0.95992,3e-05,6.86409]
[1779276915220,31.68,77421.6383,0.0,-0.95989,3e-05,6.8676]
[1779276915269,31.68,77421.6383,0.0,-0.95989,3e-05,6.8676]
[1779276915761,31.68,77421.6617,0.0,-0.95988,3e-05,6.8688]
[1779276917459,31.68,77422.5067,0.0,-0.95985,3e-05,6.87399]
[1779276917519,31.68,77422.5067,0.0,-0.95985,3e-05,6.87399]
[1779276922746,31.69,77424.095,0.0,-0.95975,3e-05,6.88704]
[1779276922773,31.69,77423.96,0.0,-0.95975,3e-05,6.88744]
[1779276923256,31.69,77423.96,0.0,-0.95975,3e-05,6.88744]
[1779276923269,31.69,77423.96,0.0,-0.95975,3e-05,6.88744]
[1779276923770,31.69,77423.1467,0.0,-0.95977,3e-05,6.88454]
[1779276928775,31.7,77425.0883,0.0,-0.95967,3e-05,6.8992]
[1779276933780,31.71,77427.25,0.0,-0.95957,3e-05,6.9123]
[1779276934283,31.71,77427.25,0.0,-0.95957,3e-05,6.9123]
[1779276934523,31.71,77427.25,0.0,-0.95957,3e-05,6.9123]
[1779276934620,31.71,77427.25,0.0,-0.95957,3e-05,6.9123]
[1779276934770,31.71,77427.25,0.0,-0.95957,3e-05,6.9123]
[1779276934781,31.71,77427.8867,0.0,-0.95954,3e-05,6.91641]
[1779276936784,31.71,77435.4867,0.0,-0.95926,3e-05,6.95549]
[1779276937078,31.71,77435.4867,0.0,-0.95926,3e-05,6.95549]
[1779276939410,31.72,77435.8117,0.0,-0.95924,3e-05,6.95895]
[1779276939521,31.72,77435.8117,0.0,-0.95924,3e-05,6.95895]
[1779276943162,31.72,77435.2717,0.0,-0.95923,3e-05,6.96004]
[1779276943270,31.72,77435.2717,0.0,-0.95923,3e-05,6.96004]
[1779276943577,31.72,77435.2717,0.0,-0.95923,3e-05,6.96004]
[1779276943779,31.72,77435.2717,0.0,-0.95923,3e-05,6.96004]
[1779276943791,31.72,77436.2067,0.0,-0.95919,3e-05,6.96554]
[1779276948796,31.73,77436.0833,0.0,-0.95916,3e-05,6.96953]
[1779276952835,31.73,77435.7333,0.0,-0.95915,3e-05,6.97147]
[1779276953020,31.73,77435.7333,0.0,-0.95915,3e-05,6.97147]
[1779276953801,31.74,77435.6967,0.0,-0.95914,3e-05,6.9722]
[1779276955045,31.74,77435.66,0.0,-0.95914,3e-05,6.97293]
[1779276955270,31.74,77435.66,0.0,-0.95914,3e-05,6.97293]
[1779276960374,31.74,77435.23,0.0,-0.95912,3e-05,6.97536]
[1779276960776,31.74,77435.23,0.0,-0.95912,3e-05,6.97536]
[1779276962221,31.75,77435.1483,0.0,-0.95911,3e-05,6.97676]
[1779276962271,31.75,77435.1483,0.0,-0.95911,3e-05,6.97676]
[1779276962550,31.75,77435.1483,0.0,-0.95911,3e-05,6.97676]
[1779276962770,31.75,77435.1483,0.0,-0.95911,3e-05,6.97676]
[1779276962808,31.75,77435.1483,0.0,-0.9591,3e-05,6.97771]
[1779276963816,31.75,77428.0267,0.0,-0.95934,3e-05,6.94383]
[1779276966819,31.75,77422.5883,0.0,-0.95951,3e-05,6.9202]
[1779276967820,31.76,77412.15,0.0,-0.95986,3e-05,6.87053]
[1779276968104,31.76,77412.15,0.0,-0.95986,3e-05,6.87053]
[1779276968271,31.76,77412.15,0.0,-0.95986,3e-05,6.87053]
[1779276968665,31.76,77412.15,0.0,-0.95986,3e-05,6.87053]
[1779276968770,31.76,77412.15,0.0,-0.95986,3e-05,6.87053]
[1779276968821,31.76,77405.02,0.0,-0.9601,3e-05,6.8363]
[1779276973826,31.76,77400.66,0.0,-0.96024,3e-05,6.81679]
[1779276974952,31.76,77399.8917,0.0,-0.96026,3e-05,6.81341]
[1779276975018,31.76,77399.8917,0.0,-0.96026,3e-05,6.81341]
[1779276980801,31.76,77398.2817,0.0,-0.96031,3e-05,6.80729]
[1779276981838,31.76,77398.225,0.0,-0.9603,3e-05,6.80768]
[1779276982020,31.76,77398.225,0.0,-0.9603,3e-05,6.80768]
[1779276982206,31.76,77398.225,0.0,-0.9603,3e-05,6.80768]
[1779276982270,31.76,77398.225,0.0,-0.9603,3e-05,6.80768]
[1779276982835,31.76,77397.0483,0.0,-0.96034,3e-05,6.80235]
[1779276988841,31.77,77395.2683,0.0,-0.96039,3e-05,6.79585]
[1779276989715,31.77,77395.2683,0.0,-0.96039,3e-05,6.79585]
[1779276989768,31.77,77395.2683,0.0,-0.96039,3e-05,6.79585]
[1779276994769,31.77,77394.3283,0.0,-0.96042,3e-05,6.79056]
[1779276995998,31.77,77394.3217,0.0,-0.96041,3e-05,6.79124]
[1779276996020,31.77,77394.3217,0.0,-0.96041,3e-05,6.79124]
[1779276996620,31.77,77394.3217,0.0,-0.96041,3e-05,6.79159]
[1779277001654,31.77,77394.0417,0.0,-0.96041,3e-05,6.79202]
[1779277002511,31.77,77394.0417,0.0,-0.96041,3e-05,6.79202]
[1779277002519,31.77,77394.0417,0.0,-0.96041,3e-05,6.79202]
[1779277006024,31.78,77391.78,0.0,-0.96047,3e-05,6.78349]
[1779277006272,31.78,77391.78,0.0,-0.96047,3e-05,6.78349]
[1779277006315,31.78,77391.78,0.0,-0.96047,3e-05,6.78349]
[1779277006521,31.78,77391.78,0.0,-0.96047,3e-05,6.78349]
[1779277006690,31.78,77391.78,0.0,-0.96047,3e-05,6.78394]
[1779277007697,31.78,77380.9017,0.0,-0.96083,3e-05,6.73159]
[1779277012732,31.77,77379.2967,0.0,-0.96089,3e-05,6.72289]
[1779277014958,31.77,77378.2667,0.0,-0.96093,3e-05,6.71759]
[1779277015019,31.77,77378.2667,0.0,-0.96093,3e-05,6.71759]
[1779277018160,31.77,77376.825,0.0,-0.96098,3e-05,6.71015]
[1779277023809,31.77,77376.4067,0.0,-0.96101,3e-05,6.70708]
[1779277028844,31.77,77376.2033,0.0,-0.96102,3e-05,6.70524]
[1779277033534,31.77,77374.805,0.0,-0.96107,3e-05,6.69791]
[1779277033771,31.77,77374.805,0.0,-0.96107,3e-05,6.69791]
[1779277033956,31.77,77374.805,0.0,-0.96107,3e-05,6.69775]
[1779277034023,31.77,77374.805,0.0,-0.96107,3e-05,6.69775]
[1779277034886,31.77,77374.805,0.0,-0.96107,3e-05,6.69759]
[1779277039893,31.77,77375.02,0.0,-0.96107,3e-05,6.69779]
[1779277041131,31.77,77375.02,0.0,-0.96107,3e-05,6.69779]
[1779277041269,31.77,77375.02,0.0,-0.96107,3e-05,6.69779]
[1779277045323,31.77,77375.0833,0.0,-0.96107,3e-05,6.69729]
[1779277045518,31.77,77375.0833,0.0,-0.96107,3e-05,6.69729]
[1779277045619,31.77,77375.0833,0.0,-0.96108,3e-05,6.69712]
[1779277048672,31.77,77375.03,0.0,-0.96108,3e-05,6.69655]
[1779277048770,31.77,77375.03,0.0,-0.96108,3e-05,6.69655]
[1779277053545,31.76,77374.7517,0.0,-0.96111,3e-05,6.69192]
[1779277053770,31.76,77374.7517,0.0,-0.96111,3e-05,6.69192]
[1779277053795,31.76,77374.7517,0.0,-0.96111,3e-05,6.69192]
[1779277053896,31.76,77374.7517,0.0,-0.96111,3e-05,6.69177]
[1779277054020,31.76,77374.7517,0.0,-0.96111,3e-05,6.69177]
[1779277060913,31.76,77374.6367,0.0,-0.96112,3e-05,6.69017]
[1779277065918,31.76,77374.6417,0.0,-0.96113,3e-05,6.68945]
[1779277070722,31.76,77373.6117,0.0,-0.96116,3e-05,6.68396]
[1779277070770,31.76,77373.6117,0.0,-0.96116,3e-05,6.68396]
[1779277070824,31.76,77373.6117,0.0,-0.96117,3e-05,6.68382]
[1779277072770,31.76,77373.6433,0.0,-0.96117,3e-05,6.68383]
[1779277076554,31.76,77373.0067,0.0,-0.96119,3e-05,6.68026]
[1779277076771,31.76,77373.0067,0.0,-0.96119,3e-05,6.68026]
[1779277076817,31.76,77373.0067,0.0,-0.96119,3e-05,6.68013]
[1779277077930,31.76,77368.6067,0.0,-0.96134,3e-05,6.65912]
[1779277079417,31.76,77368.0267,0.0,-0.96136,3e-05,6.65627]
[1779277079520,31.76,77368.0267,0.0,-0.96136,3e-05,6.65627]
[1779277085938,31.76,77368.8667,0.0,-0.96134,3e-05,6.65956]
[1779277088040,31.76,77368.4367,0.0,-0.96135,3e-05,6.65732]
[1779277088272,31.76,77368.4367,0.0,-0.96135,3e-05,6.65732]
[1779277088836,31.76,77368.4367,0.0,-0.96135,3e-05,6.65732]
[1779277088875,31.76,77368.4367,0.0,-0.96135,3e-05,6.65723]
[1779277089021,31.76,77368.4367,0.0,-0.96135,3e-05,6.65723]
[1779277094947,31.76,77368.5667,0.0,-0.96135,3e-05,6.65811]
[1779277097556,31.77,77366.2617,0.0,-0.96137,3e-05,6.65439]
[1779277097778,31.77,77366.2617,0.0,-0.96137,3e-05,6.65439]
[1779277097879,31.78,77366.2617,0.0,-0.96132,3e-05,6.66172]
[1779277098524,31.78,77366.2617,0.0,-0.96132,3e-05,6.66172]
[1779277098774,31.78,77366.2617,0.0,-0.96132,3e-05,6.66172]
[1779277103956,31.79,77366.62,0.0,-0.96128,3e-05,6.66774]
[1779277106674,31.79,77367.295,0.0,-0.96124,3e-05,6.67235]
[1779277106770,31.79,77367.295,0.0,-0.96124,3e-05,6.67235]
[1779277106839,31.79,77367.295,0.0,-0.96124,3e-05,6.67305]
[1779277107703,31.79,77367.295,0.0,-0.96124,3e-05,6.67305]
[1779277107779,31.79,77367.295,0.0,-0.96124,3e-05,6.67305]
[1779277111964,31.79,77362.7817,0.0,-0.96138,3e-05,6.65269]
[1779277112064,31.79,77362.7817,0.0,-0.96138,3e-05,6.65269]
[1779277112269,31.79,77362.7817,0.0,-0.96138,3e-05,6.65269]
[1779277112965,31.8,77363.2033,0.0,-0.96136,3e-05,6.65542]
[1779277115968,31.8,77368.8917,0.0,-0.96115,3e-05,6.68453]
[1779277116742,31.8,77368.8917,0.0,-0.96115,3e-05,6.68453]
[1779277116774,31.8,77368.8917,0.0,-0.96115,3e-05,6.68453]
[1779277118971,31.8,77364.5533,0.0,-0.96128,3e-05,6.66599]
[1779277119981,31.8,77364.8583,0.0,-0.96127,3e-05,6.66814]
[1779277120034,31.8,77364.8583,0.0,-0.96127,3e-05,6.66814]
[1779277120706,31.8,77364.8583,0.0,-0.96127,3e-05,6.66814]
[1779277120777,31.8,77364.8583,0.0,-0.96127,3e-05,6.66814]
[1779277120805,31.8,77364.8583,0.0,-0.96126,3e-05,6.66883]
[1779277125978,31.81,77367.21,0.0,-0.96116,3e-05,6.68339]
[1779277128296,31.81,77368.32,0.0,-0.96111,3e-05,6.69001]
[1779277128524,31.81,77368.32,0.0,-0.96111,3e-05,6.69001]
[1779277128981,31.81,77368.6367,0.0,-0.9611,3e-05,6.69217]
[1779277129749,31.81,77368.6367,0.0,-0.9611,3e-05,6.69217]
[1779277129772,31.81,77368.6367,0.0,-0.9611,3e-05,6.69217]
[1779277133525,31.82,77369.7,0.0,-0.96104,3e-05,6.69984]
[1779277138991,31.82,77370.5917,0.0,-0.96099,3e-05,6.70792]
[1779277143996,31.83,77371.25,0.0,-0.96094,3e-05,6.71419]
[1779277149001,31.83,77373.0033,0.0,-0.96087,3e-05,6.72475]
[1779277150292,31.83,77373.68,0.0,-0.96084,3e-05,6.72858]
[1779277150522,31.83,77373.68,0.0,-0.96084,3e-05,6.72858]
[1779277151003,31.83,77373.755,0.0,-0.96084,3e-05,6.7287]
[1779277151131,31.83,77373.755,0.0,-0.96084,3e-05,6.7287]
[1779277151272,31.83,77373.755,0.0,-0.96084,3e-05,6.7287]
[1779277157009,31.83,77374.29,0.0,-0.96082,3e-05,6.73151]
[1779277159667,31.83,77374.29,0.0,-0.96082,3e-05,6.73103]
[1779277159772,31.83,77374.29,0.0,-0.96082,3e-05,6.73103]
[1779277159873,31.83,77374.29,0.0,-0.96083,3e-05,6.73079]
[1779277160399,31.83,77374.29,0.0,-0.96083,3e-05,6.73079]
[1779277160522,31.83,77374.29,0.0,-0.96083,3e-05,6.73079]
[1779277165800,31.83,77375.2583,0.0,-0.9608,3e-05,6.73397]
[1779277167121,31.83,77375.9233,0.0,-0.96078,3e-05,6.73689]
[1779277167270,31.83,77375.9233,0.0,-0.96078,3e-05,6.73689]
[1779277167700,31.83,77375.9233,0.0,-0.96078,3e-05,6.73689]
[1779277167780,31.83,77375.9233,0.0,-0.96078,3e-05,6.73689]
[1779277167815,31.83,77375.9233,0.0,-0.96078,3e-05,6.73747]
[1779277172851,31.83,77376.24,0.0,-0.96076,3e-05,6.73934]
[1779277173503,31.83,77376.24,0.0,-0.96076,3e-05,6.73934]
[1779277173523,31.83,77376.24,0.0,-0.96076,3e-05,6.73934]
[1779277173965,31.83,77376.24,0.0,-0.96076,3e-05,6.73934]
[1779277173985,31.83,77376.24,0.0,-0.96076,3e-05,6.73988]
[1779277174029,31.83,77376.24,0.0,-0.96076,3e-05,6.73988]
[1779277175873,31.83,77381.8867,0.0,-0.96056,3e-05,6.76796]
[1779277180908,31.84,77380.0183,0.0,-0.9606,3e-05,6.76172]
[1779277183539,31.84,77378.53,0.0,-0.96065,3e-05,6.7557]
[1779277183774,31.84,77378.53,0.0,-0.96065,3e-05,6.7557]
[1779277183777,31.84,77378.53,0.0,-0.96064,3e-05,6.75625]
[1779277184073,31.84,77378.53,0.0,-0.96064,3e-05,6.75625]
[1779277184272,31.84,77378.53,0.0,-0.96064,3e-05,6.75625]
[1779277190977,31.85,77377.6917,0.0,-0.96064,3e-05,6.75609]
[1779277191905,31.85,77377.6917,0.0,-0.96064,3e-05,6.75609]
[1779277192024,31.85,77377.6917,0.0,-0.96064,3e-05,6.75609]
[1779277192043,31.85,77377.3417,0.0,-0.96065,3e-05,6.75497]
[1779277192456,31.85,77377.3417,0.0,-0.96065,3e-05,6.75497]
[1779277192520,31.85,77377.3417,0.0,-0.96065,3e-05,6.75497]
[1779277198049,31.85,77377.5833,0.0,-0.96062,3e-05,6.7594]
[1779277203054,31.85,77374.265,0.0,-0.96073,3e-05,6.74298]
[1779277204410,31.85,77373.855,0.0,-0.96075,3e-05,6.74076]
[1779277204530,31.85,77373.855,0.0,-0.96075,3e-05,6.74076]
[1779277204762,31.85,77373.855,0.0,-0.96075,3e-05,6.74076]
[1779277204777,31.85,77373.855,0.0,-0.96075,3e-05,6.74076]
[1779277204789,31.85,77373.855,0.0,-0.96075,3e-05,6.74051]
[1779277210062,31.85,77373.8633,0.0,-0.96076,3e-05,6.73928]
[1779277215067,31.85,77373.1483,0.0,-0.96079,3e-05,6.73464]
[1779277217138,31.85,77373.6267,0.0,-0.96078,3e-05,6.73643]
[1779277217270,31.85,77373.6267,0.0,-0.96078,3e-05,6.73643]
[1779277223075,31.84,77374.4567,0.0,-0.96076,3e-05,6.73891]
[1779277226428,31.84,77373.4083,0.0,-0.9608,3e-05,6.73319]
[1779277226523,31.84,77373.4083,0.0,-0.9608,3e-05,6.73319]
[1779277227079,31.84,77373.1217,0.0,-0.96082,3e-05,6.73158]
[1779277231145,31.84,77373.7167,0.0,-0.96082,3e-05,6.73094]
[1779277231270,31.84,77373.7167,0.0,-0.96082,3e-05,6.73094]
[1779277237115,31.84,77372.3417,0.0,-0.96087,3e-05,6.723]
[1779277239261,31.84,77370.8217,0.0,-0.96093,3e-05,6.71533]
[1779277239273,31.84,77370.8217,0.0,-0.96093,3e-05,6.71533]
[1779277239607,31.84,77370.8217,0.0,-0.96093,3e-05,6.71533]
[1779277239770,31.84,77370.8217,0.0,-0.96093,3e-05,6.71533]
[1779277239828,31.84,77370.8217,0.0,-0.96093,3e-05,6.71512]
[1779277242125,31.84,77366.31,0.0,-0.96108,3e-05,6.69327]
[1779277243126,31.84,77359.18,0.0,-0.96132,3e-05,6.65931]
[1779277243395,31.84,77359.18,0.0,-0.96132,3e-05,6.65931]
[1779277243524,31.84,77359.18,0.0,-0.96132,3e-05,6.65931]
[1779277244070,31.84,77359.18,0.0,-0.96132,3e-05,6.65931]
[1779277244121,31.84,77359.18,0.0,-0.96132,3e-05,6.65919]
[1779277244271,31.84,77359.18,0.0,-0.96132,3e-05,6.65919]
[1779277246776,31.84,77358.06,0.0,-0.96136,3e-05,6.65367]
[1779277246877,31.84,77358.06,0.0,-0.96136,3e-05,6.65356]
[1779277248131,31.84,77352.675,0.0,-0.96154,3e-05,6.62802]
[1779277249548,31.84,77352.3317,0.0,-0.96155,3e-05,6.62634]
[1779277249779,31.84,77352.3317,0.0,-0.96155,3e-05,6.62634]
[1779277250052,31.84,77352.3317,0.0,-0.96155,3e-05,6.62634]
[1779277250132,31.84,77352.3317,0.0,-0.96155,3e-05,6.62627]
[1779277250270,31.84,77352.3317,0.0,-0.96155,3e-05,6.62627]
[1779277251134,31.84,77348.6617,0.0,-0.96167,3e-05,6.60892]
[1779277256139,31.84,77344.9167,0.0,-0.96179,3e-05,6.59118]
[1779277260121,31.84,77341.445,0.0,-0.96191,3e-05,6.57489]
[1779277260143,31.84,77341.4267,0.0,-0.96191,3e-05,6.57482]
[1779277260274,31.84,77341.4267,0.0,-0.96191,3e-05,6.57482]
[1779277260631,31.84,77341.4267,0.0,-0.96191,3e-05,6.57482]
[1779277260777,31.84,77341.4267,0.0,-0.96191,3e-05,6.57482]
[1779277260855,31.84,77341.4267,0.0,-0.96191,3e-05,6.57484]
[1779277266148,31.84,77343.5517,0.0,-0.96184,3e-05,6.58486]
[1779277267449,31.84,77343.5717,0.0,-0.96184,3e-05,6.58495]
[1779277271538,31.84,77342.5467,0.0,-0.96187,3e-05,6.58015]
[1779277271774,31.84,77342.5467,0.0,-0.96187,3e-05,6.58015]
[1779277272112,31.84,77342.5467,0.0,-0.96187,3e-05,6.58015]
[1779277272121,31.84,77342.5467,0.0,-0.96187,3e-05,6.58016]
[1779277272272,31.84,77342.5467,0.0,-0.96187,3e-05,6.58016]
[1779277277038,31.84,77341.51,0.0,-0.96191,3e-05,6.57533]
[1779277277123,31.84,77341.51,0.0,-0.96191,3e-05,6.57536]
[1779277277276,31.84,77341.51,0.0,-0.96191,3e-05,6.57536]
[1779277277608,31.84,77341.51,0.0,-0.96191,3e-05,6.57536]
[1779277277769,31.84,77341.51,0.0,-0.96191,3e-05,6.57536]
[1779277277870,31.84,77341.51,0.0,-0.9619,3e-05,6.5754]
[1779277279161,31.84,77337.3617,0.0,-0.96204,3e-05,6.55598]
[1779277283353,31.86,77336.1817,0.0,-0.96196,3e-05,6.56762]
[1779277283521,31.86,77336.1817,0.0,-0.96196,3e-05,6.56762]
[1779277286465,31.86,77334.7633,0.0,-0.962,3e-05,6.56105]
[1779277286521,31.86,77334.7633,0.0,-0.962,3e-05,6.56105]
[1779277288170,31.86,77334.7433,0.0,-0.962,3e-05,6.56102]
[1779277289443,31.86,77335.045,0.0,-0.96199,3e-05,6.56246]
[1779277289523,31.86,77335.045,0.0,-0.96199,3e-05,6.56246]
[1779277295177,31.9,77334.6867,0.0,-0.96184,3e-05,6.58313]
[1779277297067,31.9,77334.1917,0.0,-0.96186,3e-05,6.5808]
[1779277298804,31.9,77334.2083,0.0,-0.96186,3e-05,6.58085]
[1779277299022,31.9,77334.2083,0.0,-0.96186,3e-05,6.58085]
[1779277299112,31.9,77334.2083,0.0,-0.96186,3e-05,6.58084]
[1779277299498,31.9,77334.2083,0.0,-0.96186,3e-05,6.58084]
[1779277299521,31.9,77334.2083,0.0,-0.96186,3e-05,6.58084]
[1779277304186,31.9,77330.2733,0.0,-0.96199,3e-05,6.56242]
[1779277305087,31.9,77330.2733,0.0,-0.96199,3e-05,6.56242]
[1779277305270,31.91,77330.2733,0.0,-0.96193,3e-05,6.57077]
[1779277306663,31.91,77329.095,0.0,-0.96196,3e-05,6.56608]
[1779277306718,31.91,77329.095,0.0,-0.96196,3e-05,6.56608]
[1779277307189,31.92,77329.27,0.0,-0.96195,3e-05,6.56773]
[1779277312194,31.93,77329.1217,0.0,-0.96187,3e-05,6.57858]
[1779277314412,31.95,77326.0717,0.0,-0.96191,3e-05,6.57331]
[1779277314520,31.95,77326.0717,0.0,-0.96191,3e-05,6.57331]
[1779277317708,31.95,77327.535,0.0,-0.96185,3e-05,6.58175]
[1779277318099,31.95,77327.535,0.0,-0.96185,3e-05,6.58175]
[1779277318200,31.95,77321.785,0.0,-0.96203,3e-05,6.55486]
[1779277318272,31.95,77321.785,0.0,-0.96203,3e-05,6.55486]
[1779277320265,31.95,77320.4633,0.0,-0.96207,3e-05,6.55038]
[1779277320520,31.95,77320.4633,0.0,-0.96207,3e-05,6.55038]
[1779277320891,31.95,77320.4633,0.0,-0.96206,3e-05,6.55123]
[1779277325795,31.98,77320.6117,0.0,-0.96193,3e-05,6.56915]
[1779277326037,31.98,77320.6117,0.0,-0.96193,3e-05,6.56915]
[1779277331969,32.04,77321.8383,0.0,-0.96161,3e-05,6.61458]
[1779277332414,32.04,77321.8383,0.0,-0.96161,3e-05,6.61458]
[1779277332520,32.04,77321.8383,0.0,-0.96161,3e-05,6.61458]
[1779277332600,32.04,77321.8383,0.0,-0.96161,3e-05,6.61458]
[1779277332770,32.04,77321.8383,0.0,-0.96161,3e-05,6.61458]
[1779277332976,32.04,77321.8383,0.0,-0.96161,3e-05,6.6153]
[1779277336956,32.04,77320.4433,0.0,-0.96164,3e-05,6.61093]
[1779277337023,32.04,77320.4433,0.0,-0.96164,3e-05,6.61093]
[1779277337189,32.04,77320.4433,0.0,-0.96164,3e-05,6.61093]
[1779277337219,32.05,77318.7317,0.0,-0.96169,3e-05,6.60365]
[1779277337273,32.05,77318.7317,0.0,-0.96169,3e-05,6.60365]
[1779277343027,32.05,77316.2933,0.0,-0.96176,3e-05,6.59272]
[1779277343170,32.05,77316.2933,0.0,-0.96176,3e-05,6.59265]
[1779277343271,32.05,77316.2933,0.0,-0.96176,3e-05,6.59265]
[1779277343370,32.05,77316.2933,0.0,-0.96176,3e-05,6.59265]
[1779277343521,32.05,77316.2933,0.0,-0.96176,3e-05,6.59265]
[1779277344056,32.05,77316.2933,0.0,-0.96176,3e-05,6.59259]
[1779277348099,32.05,77314.8033,0.0,-0.96181,3e-05,6.58613]
[1779277348921,32.05,77314.8033,0.0,-0.96181,3e-05,6.58613]
[1779277349106,32.05,77314.8033,0.0,-0.9618,3e-05,6.58702]
[1779277350113,32.05,77277.2117,0.0,-0.96301,3e-05,6.41374]
[1779277351076,32.05,77277.2117,0.0,-0.96301,3e-05,6.41374]
[1779277351120,32.05,77277.2117,0.0,-0.96302,3e-05,6.41134]
[1779277352127,32.05,77298.6417,0.0,-0.96233,3e-05,6.51023]
[1779277353134,32.05,77304.1833,0.0,-0.96215,3e-05,6.53602]
[1779277354141,32.05,77300.2367,0.0,-0.96228,3e-05,6.51777]
[1779277355148,32.05,77295.98,0.0,-0.96242,3e-05,6.49808]
[1779277356155,32.05,77301.1983,0.0,-0.96225,3e-05,6.52228]
[1779277357162,32.05,77306.4333,0.0,-0.96208,3e-05,6.54663]
[1779277358888,32.05,77306.51,0.0,-0.96208,3e-05,6.54698]
[1779277359019,32.05,77306.51,0.0,-0.96208,3e-05,6.54698]
[1779277360183,32.05,77311.54,0.0,-0.96191,3e-05,6.57036]
[1779277364148,32.05,77311.4833,0.0,-0.96192,3e-05,6.57001]
[1779277364211,32.05,77311.4833,0.0,-0.96192,3e-05,6.56999]
[1779277364268,32.05,77311.4833,0.0,-0.96192,3e-05,6.56999]
[1779277365218,32.05,77311.4833,0.0,-0.96192,3e-05,6.56997]
[1779277367836,32.05,77310.98,0.0,-0.96193,3e-05,6.56757]
[1779277368023,32.05,77310.98,0.0,-0.96193,3e-05,6.56757]
[1779277372056,32.05,77308.9117,0.0,-0.962,3e-05,6.55789]
[1779277372275,32.05,77308.9117,0.0,-0.962,3e-05,6.55788]
[1779277372466,32.05,77308.9117,0.0,-0.962,3e-05,6.55788]
[1779277372521,32.05,77308.9117,0.0,-0.962,3e-05,6.55788]
[1779277373263,32.05,77307.3883,0.0,-0.96205,3e-05,6.55078]
[1779277378268,32.05,77305.3067,0.0,-0.96212,3e-05,6.54116]
[1779277383273,32.05,77306.0217,0.0,-0.96209,3e-05,6.54454]
[1779277383369,32.05,77306.0217,0.0,-0.96209,3e-05,6.54454]
[1779277383518,32.05,77306.0217,0.0,-0.96209,3e-05,6.54454]
[1779277383924,32.05,77306.0217,0.0,-0.96209,3e-05,6.54454]
[1779277384020,32.05,77306.0217,0.0,-0.96209,3e-05,6.54454]
[1779277384088,32.05,77306.0217,0.0,-0.96209,3e-05,6.54454]
[1779277388181,32.05,77307.0467,0.0,-0.96206,3e-05,6.54933]
[1779277388269,32.05,77307.0467,0.0,-0.96206,3e-05,6.54933]
[1779277390280,32.05,77300.5217,0.0,-0.96227,3e-05,6.51909]
[1779277393244,32.05,77300.6583,0.0,-0.96227,3e-05,6.51983]
[1779277393269,32.05,77300.6583,0.0,-0.96227,3e-05,6.51983]
[1779277393282,32.05,77301.5567,0.0,-0.96224,3e-05,6.52404]
[1779277393741,32.05,77301.5567,0.0,-0.96224,3e-05,6.52404]
[1779277393771,32.05,77301.5567,0.0,-0.96224,3e-05,6.52404]
[1779277398893,32.05,77301.82,0.0,-0.96223,3e-05,6.5255]
[1779277399955,32.05,77301.82,0.0,-0.96223,3e-05,6.52552]
[1779277400020,32.05,77301.82,0.0,-0.96223,3e-05,6.52552]
[1779277401291,32.05,77310.9333,0.0,-0.96193,3e-05,6.56789]
[1779277404502,32.05,77310.7483,0.0,-0.96194,3e-05,6.56695]
[1779277404520,32.05,77310.7483,0.0,-0.96194,3e-05,6.56695]
[1779277405295,32.05,77313.375,0.0,-0.96185,3e-05,6.57916]
[1779277410051,32.05,77313.3983,0.0,-0.96185,3e-05,6.57909]
[1779277412650,32.05,77311.9783,0.0,-0.96191,3e-05,6.56984]
[1779277412769,32.05,77311.9783,0.0,-0.96191,3e-05,6.56984]
[1779277413303,32.05,77309.5867,0.0,-0.96199,3e-05,6.55867]
[1779277413642,32.05,77309.5867,0.0,-0.96199,3e-05,6.55867]
[1779277413769,32.05,77309.5867,0.0,-0.96199,3e-05,6.55867]
[1779277414304,32.05,77306.53,0.0,-0.96209,3e-05,6.54445]
[1779277415305,32.05,77303.785,0.0,-0.96218,3e-05,6.53171]
[1779277416307,32.05,77300.8133,0.0,-0.96228,3e-05,6.51796]
[1779277417903,32.05,77300.9,0.0,-0.96227,3e-05,6.51841]
[1779277418020,32.05,77300.9,0.0,-0.96227,3e-05,6.51841]
[1779277423314,32.05,77301.975,0.0,-0.96224,3e-05,6.52367]
[1779277423979,32.05,77301.975,0.0,-0.96224,3e-05,6.52367]
[1779277424019,32.05,77301.975,0.0,-0.96224,3e-05,6.52367]
[1779277425273,32.05,77301.975,0.0,-0.96224,3e-05,6.52371]
[1779277425289,32.05,77301.975,0.0,-0.96224,3e-05,6.52376]
[1779277430000,32.05,77301.5783,0.0,-0.96225,3e-05,6.52207]
[1779277430026,32.05,77301.5783,0.0,-0.96225,3e-05,6.52207]
[1779277433733,32.05,77304.6133,0.0,-0.96215,3e-05,6.53632]
[1779277433770,32.05,77304.6133,0.0,-0.96215,3e-05,6.53632]
[1779277434325,32.05,77310.1433,0.0,-0.96197,3e-05,6.56205]
[1779277435326,32.05,77314.6683,0.0,-0.96182,3e-05,6.58312]
[1779277435648,32.05,77314.6683,0.0,-0.96182,3e-05,6.58312]
[1779277435769,32.05,77314.6683,0.0,-0.96182,3e-05,6.58312]
[1779277436327,32.05,77315.0967,0.0,-0.96181,3e-05,6.58507]
[1779277439331,32.05,77319.82,0.0,-0.96165,3e-05,6.60694]
[1779277439513,32.05,77319.82,0.0,-0.96165,3e-05,6.60694]
[1779277439521,32.05,77319.82,0.0,-0.96165,3e-05,6.60694]
[1779277444242,32.05,77324.2183,0.0,-0.96151,3e-05,6.62711]
[1779277444274,32.05,77324.2183,0.0,-0.96151,3e-05,6.62711]
[1779277445074,32.05,77324.2183,0.0,-0.96151,3e-05,6.627]
[1779277445268,32.05,77324.2183,0.0,-0.96151,3e-05,6.627]
[1779277445313,32.05,77324.2183,0.0,-0.96152,3e-05,6.62691]
[1779277446338,32.05,77319.1367,0.0,-0.96168,3e-05,6.603]
[1779277448716,32.05,77320.0267,0.0,-0.96165,3e-05,6.60699]
[1779277448769,32.05,77320.0267,0.0,-0.96165,3e-05,6.60699]
[1779277453859,32.05,77321.4317,0.0,-0.96161,3e-05,6.61311]
[1779277454020,32.05,77321.4317,0.0,-0.96161,3e-05,6.61311]
[1779277454360,32.05,77321.4317,0.0,-0.96161,3e-05,6.61301]
[1779277454519,32.05,77321.4317,0.0,-0.96161,3e-05,6.61301]
[1779277455347,32.05,77322.985,0.0,-0.96156,3e-05,6.62018]
[1779277457442,32.05,77322.27,0.0,-0.96159,3e-05,6.61661]
[1779277457559,32.05,77322.27,0.0,-0.96159,3e-05,6.61661]
[1779277457770,32.05,77322.27,0.0,-0.96159,3e-05,6.61661]
[1779277463301,32.05,77318.1783,0.0,-0.96172,3e-05,6.59704]
[1779277463355,32.05,77318.745,0.0,-0.96171,3e-05,6.59961]
[1779277463519,32.05,77318.745,0.0,-0.96171,3e-05,6.59961]
[1779277464985,32.05,77319.89,0.0,-0.96167,3e-05,6.60488]
[1779277465030,32.05,77319.89,0.0,-0.96167,3e-05,6.60488]
[1779277467359,32.05,77326.3517,0.0,-0.96146,3e-05,6.63489]
[1779277467869,32.05,77326.3517,0.0,-0.96146,3e-05,6.63489]
[1779277468021,32.05,77326.3517,0.0,-0.96146,3e-05,6.63489]
[1779277468121,32.05,77326.3517,0.0,-0.96146,3e-05,6.63475]
[1779277473365,32.05,77327.4833,0.0,-0.96144,3e-05,6.63687]
[1779277476182,32.04,77327.3517,0.0,-0.96145,3e-05,6.63597]
[1779277476268,32.04,77327.3517,0.0,-0.96145,3e-05,6.63597]
[1779277481373,32.04,77326.4083,0.0,-0.96148,3e-05,6.6308]
[1779277484235,32.04,77326.4383,0.0,-0.96149,3e-05,6.63068]
[1779277484270,32.04,77326.4383,0.0,-0.96149,3e-05,6.63068]
[1779277487488,32.04,77327.2233,0.0,-0.96146,3e-05,6.63384]
[1779277487519,32.04,77327.2233,0.0,-0.96146,3e-05,6.63384]
[1779277488078,32.04,77327.2233,0.0,-0.96146,3e-05,6.6337]
[1779277493113,32.04,77329.025,0.0,-0.96141,3e-05,6.64146]
[1779277498148,32.04,77330.5067,0.0,-0.96137,3e-05,6.64766]
[1779277501270,32.04,77330.5067,0.0,-0.96137,3e-05,6.64732]
[1779277502176,32.04,77335.9383,0.0,-0.96119,3e-05,6.67253]
[1779277504441,32.04,77335.1033,0.0,-0.96122,3e-05,6.66821]
[1779277504519,32.04,77335.1033,0.0,-0.96122,3e-05,6.66821]
[1779277505196,32.04,77335.1033,0.0,-0.96122,3e-05,6.66802]
[1779277510232,32.04,77335.5,0.0,-0.96122,3e-05,6.66897]
[1779277512088,32.04,77335.845,0.0,-0.96121,3e-05,6.67041]
[1779277512269,32.04,77335.845,0.0,-0.96121,3e-05,6.67041]
[1779277517281,32.03,77334.9233,0.0,-0.96125,3e-05,6.66497]
[1779277522316,32.03,77334.03,0.0,-0.96128,3e-05,6.65987]
[1779277524271,32.03,77334.03,0.0,-0.96128,3e-05,6.6597]
[1779277524361,32.03,77334.03,0.0,-0.96128,3e-05,6.6597]
[1779277524372,32.03,77334.03,0.0,-0.96128,3e-05,6.65954]
[1779277524520,32.03,77334.03,0.0,-0.96128,3e-05,6.65954]
[1779277530375,32.03,77333.785,0.0,-0.9613,3e-05,6.65737]
[1779277533473,32.03,77333.0033,0.0,-0.96134,3e-05,6.65071]
[1779277533516,32.03,77333.0033,0.0,-0.96134,3e-05,6.65071]
[1779277533522,32.03,77333.0033,0.0,-0.96134,3e-05,6.65071]
[1779277533769,32.03,77333.0033,0.0,-0.96134,3e-05,6.65071]
[1779277534402,32.03,77333.0033,0.0,-0.96134,3e-05,6.65055]
[1779277540432,32.03,77331.4517,0.0,-0.9614,3e-05,6.64239]
[1779277542430,32.03,77331.4517,0.0,-0.9614,3e-05,6.64239]
[1779277542522,32.03,77331.4533,0.0,-0.96139,3e-05,6.64376]
[1779277545248,32.03,77331.9983,0.0,-0.96136,3e-05,6.64767]
[1779277550442,32.04,77335.2217,0.0,-0.96123,3e-05,6.66676]
[1779277550553,32.04,77335.2217,0.0,-0.96123,3e-05,6.66676]
[1779277550621,32.04,77335.2217,0.0,-0.96123,3e-05,6.66676]
[1779277550770,32.04,77335.2217,0.0,-0.96123,3e-05,6.66676]
[1779277551443,32.04,77335.1083,0.0,-0.96123,3e-05,6.66686]
[1779277556448,32.04,77334.9583,0.0,-0.96121,3e-05,6.66933]
[1779277557335,32.04,77334.9583,0.0,-0.96121,3e-05,6.66933]
[1779277557409,32.04,77334.9583,0.0,-0.96121,3e-05,6.66933]
[1779277557437,32.05,77334.9583,0.0,-0.96121,3e-05,6.66996]
[1779277557523,32.05,77334.9583,0.0,-0.96121,3e-05,6.66996]
[1779277563455,32.05,77335.015,0.0,-0.96118,3e-05,6.67398]
[1779277568925,32.06,77332.8383,0.0,-0.96123,3e-05,6.66625]
[1779277569019,32.06,77332.8383,0.0,-0.96123,3e-05,6.66625]
[1779277569977,32.06,77332.8383,0.0,-0.96122,3e-05,6.66751]
[1779277570030,32.06,77332.8383,0.0,-0.96122,3e-05,6.66751]
[1779277570462,32.06,77332.995,0.0,-0.96121,3e-05,6.66888]
[1779277575467,32.06,77332.9383,0.0,-0.96119,3e-05,6.67175]
[1779277580472,32.07,77335.555,0.0,-0.96108,3e-05,6.68717]
[1779277584723,32.07,77335.0517,0.0,-0.96108,3e-05,6.68718]
[1779277584770,32.07,77335.0517,0.0,-0.96108,3e-05,6.68718]
[1779277590481,32.08,77333.3867,0.0,-0.96111,3e-05,6.68298]
[1779277595486,32.08,77331.1433,0.0,-0.96118,3e-05,6.67297]
[1779277596837,32.08,77331.2733,0.0,-0.96117,3e-05,6.67419]
[1779277596885,32.08,77331.2733,0.0,-0.96117,3e-05,6.67419]
[1779277597021,32.08,77331.2733,0.0,-0.96117,3e-05,6.67419]
[1779277598489,32.08,77331.3417,0.0,-0.96116,3e-05,6.67574]
[1779277602493,32.09,77335.8,0.0,-0.96099,3e-05,6.69916]
[1779277604645,32.09,77335.9383,0.0,-0.96098,3e-05,6.70095]
[1779277604770,32.09,77335.9383,0.0,-0.96098,3e-05,6.70095]
[1779277608750,32.09,77337.8067,0.0,-0.9609,3e-05,6.71206]
[1779277608770,32.09,77337.8067,0.0,-0.9609,3e-05,6.71206]
[1779277608859,32.09,77337.8067,0.0,-0.9609,3e-05,6.71206]
[1779277609020,32.09,77337.8067,0.0,-0.9609,3e-05,6.71206]
[1779277609500,32.09,77339.6267,0.0,-0.96084,3e-05,6.72121]
[1779277614505,32.1,77339.8483,0.0,-0.96081,3e-05,6.72491]
[1779277619510,32.1,77341.8767,0.0,-0.96073,3e-05,6.73711]
[1779277620303,32.1,77341.8767,0.0,-0.96073,3e-05,6.73711]
[1779277620520,32.1,77341.8767,0.0,-0.96072,3e-05,6.73758]
[1779277625208,32.11,77347.0833,0.0,-0.96054,3e-05,6.76419]
[1779277625226,32.11,77347.0833,0.0,-0.96054,3e-05,6.76419]
[1779277625272,32.11,77347.0833,0.0,-0.96054,3e-05,6.76419]
[1779277625309,32.11,77347.0833,0.0,-0.96053,3e-05,6.76466]
[1779277630520,32.11,77345.28,0.0,-0.96058,3e-05,6.75843]
[1779277630545,32.11,77345.28,0.0,-0.96058,3e-05,6.75843]
[1779277635526,32.11,77339.38,0.0,-0.96076,3e-05,6.73277]
[1779277635851,32.11,77339.38,0.0,-0.96076,3e-05,6.73277]
[1779277635966,32.11,77339.38,0.0,-0.96076,3e-05,6.73277]
[1779277636022,32.11,77339.38,0.0,-0.96076,3e-05,6.73277]
[1779277636527,32.11,77337.5633,0.0,-0.96081,3e-05,6.72469]
[1779277639530,32.12,77341.95,0.0,-0.96066,3e-05,6.74698]
[1779277643242,32.12,77339.1583,0.0,-0.96074,3e-05,6.73528]
[1779277643271,32.12,77339.1583,0.0,-0.96074,3e-05,6.73528]
[1779277643292,32.12,77339.1583,0.0,-0.96074,3e-05,6.73528]
[1779277643519,32.12,77339.1583,0.0,-0.96074,3e-05,6.73528]
[1779277643534,32.12,77338.4683,0.0,-0.96076,3e-05,6.73252]
[1779277649540,32.12,77336.1517,0.0,-0.96081,3e-05,6.72465]
[1779277652568,32.13,77335.7317,0.0,-0.96083,3e-05,6.72171]
[1779277652621,32.13,77335.7317,0.0,-0.96083,3e-05,6.72171]
[1779277652775,32.13,77335.7317,0.0,-0.96083,3e-05,6.72171]
[1779277653234,32.13,77335.7317,0.0,-0.96082,3e-05,6.72223]
[1779277654379,32.13,77335.7317,0.0,-0.96082,3e-05,6.72223]
[1779277660283,32.13,77336.3783,0.0,-0.96078,3e-05,6.72875]
[1779277660611,32.13,77336.3783,0.0,-0.96078,3e-05,6.72875]
[1779277660744,32.13,77336.3783,0.0,-0.96078,3e-05,6.72875]
[1779277660770,32.13,77336.3783,0.0,-0.96078,3e-05,6.72875]
[1779277661289,32.13,77336.3783,0.0,-0.96078,3e-05,6.72911]
[1779277662297,32.13,77356.2317,0.0,-0.96011,3e-05,6.82385]
[1779277665542,32.13,77357.2633,0.0,-0.96007,3e-05,6.82949]
[1779277665556,32.13,77356.9433,0.0,-0.96008,3e-05,6.82831]
[1779277665780,32.13,77356.9433,0.0,-0.96008,3e-05,6.82831]
[1779277671360,32.14,77357.135,0.0,-0.96005,3e-05,6.83134]
[1779277674345,32.14,77356.93,0.0,-0.96006,3e-05,6.83106]
[1779277674529,32.14,77356.93,0.0,-0.96006,3e-05,6.83106]
[1779277679588,32.14,77357.21,0.0,-0.96003,3e-05,6.83447]
[1779277681409,32.14,77357.21,0.0,-0.96003,3e-05,6.83481]
[1779277681520,32.14,77357.21,0.0,-0.96003,3e-05,6.83481]
[1779277681683,32.14,77358.53,0.0,-0.95998,3e-05,6.84145]
[1779277681771,32.14,77358.53,0.0,-0.95998,3e-05,6.84145]
[1779277682436,32.14,77358.53,0.0,-0.95998,3e-05,6.84178]
[1779277687471,32.15,77358.4317,0.0,-0.95997,3e-05,6.84296]
[1779277691525,32.15,77358.77,0.0,-0.95995,3e-05,6.84555]
[1779277691773,32.15,77359.385,0.0,-0.95993,3e-05,6.84881]
[1779277692595,32.15,77359.385,0.0,-0.95993,3e-05,6.84913]
[1779277692770,32.15,77359.385,0.0,-0.95993,3e-05,6.84913]
[1779277693584,32.15,77359.6567,0.0,-0.95992,3e-05,6.85074]
[1779277697853,32.15,77359.6417,0.0,-0.95991,3e-05,6.85193]
[1779277700976,32.15,77359.445,0.0,-0.95991,3e-05,6.85192]
[1779277701027,32.15,77359.445,0.0,-0.95991,3e-05,6.85192]
[1779277703584,32.15,77353.855,0.0,-0.96009,3e-05,6.82625]
[1779277708599,32.16,77353.2933,0.0,-0.9601,3e-05,6.82533]
[1779277713605,32.16,77352.6133,0.0,-0.96012,3e-05,6.82132]
[1779277714724,32.16,77352.575,0.0,-0.96012,3e-05,6.8215]
[1779277714771,32.16,77352.575,0.0,-0.96012,3e-05,6.8215]
[1779277714783,32.16,77352.575,0.0,-0.96012,3e-05,6.8215]
[1779277715022,32.16,77352.575,0.0,-0.96012,3e-05,6.8215]
[1779277715409,32.16,77352.575,0.0,-0.96012,3e-05,6.8215]
[1779277715510,32.16,77352.575,0.0,-0.96012,3e-05,6.82186]
[1779277720612,32.16,77351.1183,0.0,-0.96015,3e-05,6.81675]
[1779277722412,32.16,77351.58,0.0,-0.96013,3e-05,6.81931]
[1779277722521,32.16,77351.58,0.0,-0.96013,3e-05,6.81931]
[1779277727619,32.17,77350.8433,0.0,-0.96014,3e-05,6.81796]
[1779277732624,32.17,77350.8033,0.0,-0.96013,3e-05,6.81956]
[1779277734016,32.17,77350.795,0.0,-0.96013,3e-05,6.81988]
[1779277734103,32.17,77350.795,0.0,-0.96013,3e-05,6.81988]
[1779277734272,32.17,77350.795,0.0,-0.96013,3e-05,6.81988]
[1779277734371,32.17,77350.795,0.0,-0.96013,3e-05,6.82026]
[1779277737870,32.17,77347.6033,0.0,-0.96023,3e-05,6.80618]
[1779277738024,32.17,77347.6033,0.0,-0.96023,3e-05,6.80618]
[1779277738630,32.17,77344.9883,0.0,-0.96031,3e-05,6.79413]
[1779277738782,32.17,77344.9883,0.0,-0.96031,3e-05,6.79413]
[1779277739020,32.17,77344.9883,0.0,-0.96031,3e-05,6.79413]
[1779277742309,32.18,77341.32,0.0,-0.96042,3e-05,6.77796]
[1779277742520,32.18,77341.32,0.0,-0.96042,3e-05,6.77796]
[1779277742557,32.18,77341.32,0.0,-0.96042,3e-05,6.77844]
[1779277743635,32.18,77328.215,0.0,-0.96085,3e-05,6.71692]
[1779277744576,32.18,77328.215,0.0,-0.96085,3e-05,6.71692]
[1779277744587,32.18,77328.215,0.0,-0.96085,3e-05,6.71752]
[1779277744771,32.18,77328.215,0.0,-0.96085,3e-05,6.71752]
[1779277745637,32.18,77316.9967,0.0,-0.96122,3e-05,6.66531]
[1779277748640,32.18,77310.195,0.0,-0.96143,3e-05,6.63527]
[1779277749968,32.18,77310.195,0.0,-0.96142,3e-05,6.63592]
[1779277750033,32.18,77310.195,0.0,-0.96142,3e-05,6.63592]
[1779277750041,32.18,77310.195,0.0,-0.96142,3e-05,6.63592]
[1779277750272,32.18,77310.195,0.0,-0.96142,3e-05,6.63592]
[1779277750642,32.18,77309.325,0.0,-0.96144,3e-05,6.6325]
[1779277755647,32.19,77306.755,0.0,-0.96151,3e-05,6.62377]
[1779277756823,32.19,77306.4333,0.0,-0.96151,3e-05,6.62294]
[1779277757023,32.19,77306.4333,0.0,-0.96151,3e-05,6.62294]
[1779277764755,32.2,77306.485,0.0,-0.96148,3e-05,6.62777]
[1779277764770,32.2,77306.485,0.0,-0.96148,3e-05,6.62777]
[1779277764899,32.2,77306.485,0.0,-0.96148,3e-05,6.62777]
[1779277765023,32.2,77306.485,0.0,-0.96148,3e-05,6.62777]
[1779277765657,32.2,77307.99,0.0,-0.96143,3e-05,6.63464]
[1779277770662,32.19,77308.5067,0.0,-0.96142,3e-05,6.63618]
[1779277774285,32.19,77308.5983,0.0,-0.96143,3e-05,6.63358]
[1779277774523,32.19,77308.5983,0.0,-0.96143,3e-05,6.63358]
[1779277779251,32.19,77307.9583,0.0,-0.96145,3e-05,6.63056]
[1779277779270,32.19,77307.9583,0.0,-0.96145,3e-05,6.63056]
[1779277779671,32.19,77308.2083,0.0,-0.96145,3e-05,6.63156]
[1779277784676,32.19,77308.58,0.0,-0.96144,3e-05,6.63245]
[1779277788107,32.19,77308.1783,0.0,-0.96146,3e-05,6.63007]
[1779277788251,32.19,77308.1783,0.0,-0.96146,3e-05,6.63007]
[1779277788270,32.19,77308.1783,0.0,-0.96146,3e-05,6.63007]
[1779277788680,32.19,77308.915,0.0,-0.96143,3e-05,6.63334]
[1779277793685,32.19,77306.8783,0.0,-0.96149,3e-05,6.62548]
[1779277797457,32.19,77306.6583,0.0,-0.9615,3e-05,6.62398]
[1779277797519,32.19,77306.6583,0.0,-0.9615,3e-05,6.62398]
[1779277802728,32.19,77307.4117,0.0,-0.96148,3e-05,6.62654]
[1779277807270,32.19,77305.6233,0.0,-0.96154,3e-05,6.61772]
[1779277812738,32.19,77306.9583,0.0,-0.96151,3e-05,6.6229]
[1779277813483,32.19,77306.9583,0.0,-0.96151,3e-05,6.6229]
[1779277813521,32.19,77306.9583,0.0,-0.96151,3e-05,6.6229]
[1779277813623,32.19,77306.9583,0.0,-0.96151,3e-05,6.62276]
[1779277814765,32.19,77306.2983,0.0,-0.96153,3e-05,6.61953]
[1779277815020,32.19,77306.2983,0.0,-0.96153,3e-05,6.61953]
[1779277820746,32.19,77306.28,0.0,-0.96154,3e-05,6.61855]
[1779277821281,32.19,77306.28,0.0,-0.96154,3e-05,6.61855]
[1779277821527,32.19,77306.28,0.0,-0.96154,3e-05,6.61855]
[1779277821673,32.19,77306.28,0.0,-0.96154,3e-05,6.61855]
[1779277821747,32.19,77306.3917,0.0,-0.96154,3e-05,6.61893]
[1779277821770,32.19,77306.3917,0.0,-0.96154,3e-05,6.61893]
[1779277827009,32.19,77303.3217,0.0,-0.96164,3e-05,6.60397]
[1779277828610,32.19,77303.3217,0.0,-0.96164,3e-05,6.60385]
[1779277828771,32.19,77303.3217,0.0,-0.96164,3e-05,6.60372]
[1779277828884,32.19,77303.3217,0.0,-0.96164,3e-05,6.60372]
[1779277829021,32.19,77303.3217,0.0,-0.96164,3e-05,6.60372]
[1779277829470,32.19,77303.3217,0.0,-0.96164,3e-05,6.60359]
[1779277834532,32.18,77303.6,0.0,-0.96165,3e-05,6.60189]
[1779277834774,32.18,77303.6,0.0,-0.96165,3e-05,6.60174]
[1779277836519,32.18,77307.425,0.0,-0.96153,3e-05,6.61931]
[1779277840250,32.18,77307.4017,0.0,-0.96153,3e-05,6.61876]
[1779277840269,32.18,77307.4017,0.0,-0.96153,3e-05,6.61876]
[1779277840965,32.18,77307.4017,0.0,-0.96153,3e-05,6.61862]
[1779277841019,32.18,77307.4017,0.0,-0.96153,3e-05,6.61862]
[1779277841554,32.18,77307.4017,0.0,-0.96154,3e-05,6.61849]
[1779277846589,32.18,77304.67,0.0,-0.96163,3e-05,6.60512]
[1779277847822,32.18,77304.6683,0.0,-0.96163,3e-05,6.60498]
[1779277848020,32.18,77304.6683,0.0,-0.96163,3e-05,6.60498]
[1779277848195,32.18,77304.6683,0.0,-0.96163,3e-05,6.60498]
[1779277848271,32.18,77304.6683,0.0,-0.96163,3e-05,6.60498]
[1779277848603,32.18,77304.6683,0.0,-0.96163,3e-05,6.60485]
[1779277853304,32.18,77306.6967,0.0,-0.96157,3e-05,6.61378]
[1779277856230,32.18,77306.255,0.0,-0.96159,3e-05,6.61132]
[1779277856269,32.18,77306.255,0.0,-0.96159,3e-05,6.61132]
[1779277857667,32.18,77306.555,0.0,-0.96157,3e-05,6.61336]
[1779277858739,32.18,77306.555,0.0,-0.96157,3e-05,6.61336]
[1779277858769,32.18,77306.555,0.0,-0.96157,3e-05,6.61336]
[1779277858778,32.18,77306.555,0.0,-0.96157,3e-05,6.61336]
[1779277858787,32.18,77294.535,0.0,-0.96196,3e-05,6.55733]
[1779277859019,32.18,77294.535,0.0,-0.96196,3e-05,6.55733]
[1779277863412,32.23,77293.6667,0.0,-0.96178,3e-05,6.58326]
[1779277863519,32.23,77293.6667,0.0,-0.96178,3e-05,6.58326]
[1779277864716,32.25,77288.365,0.0,-0.96184,3e-05,6.57349]
[1779277869751,32.26,77288.965,0.0,-0.9618,3e-05,6.57988]
[1779277874161,32.26,77289.0667,0.0,-0.96178,3e-05,6.58321]
[1779277874269,32.26,77289.0667,0.0,-0.96178,3e-05,6.58321]
[1779277876571,32.26,77289.0667,0.0,-0.96178,3e-05,6.58299]
[1779277876772,32.26,77289.0667,0.0,-0.96178,3e-05,6.58299]
[1779277876802,32.26,77289.0667,0.0,-0.96178,3e-05,6.58289]
[1779277881814,32.26,77286.215,0.0,-0.96187,3e-05,6.56919]
[1779277885270,32.26,77284.52,0.0,-0.96193,3e-05,6.5611]
[1779277890210,32.26,77282.5917,0.0,-0.96199,3e-05,6.55183]
[1779277890268,32.26,77282.5917,0.0,-0.96199,3e-05,6.55183]
[1779277890967,32.26,77283.0567,0.0,-0.96198,3e-05,6.55392]
[1779277891020,32.26,77283.0567,0.0,-0.96198,3e-05,6.55392]
[1779277891824,32.26,77282.685,0.0,-0.96201,3e-05,6.54965]
[1779277892825,32.26,77277.6717,0.0,-0.96217,3e-05,6.52645]
[1779277894590,32.26,77276.96,0.0,-0.96219,3e-05,6.52315]
[1779277894774,32.26,77276.96,0.0,-0.96219,3e-05,6.52315]
[1779277895828,32.26,77272.5633,0.0,-0.96233,3e-05,6.50289]
[1779277900833,32.26,77270.9617,0.0,-0.96238,3e-05,6.49569]
[1779277903427,32.26,77269.5683,0.0,-0.96243,3e-05,6.48936]
[1779277903519,32.26,77269.5683,0.0,-0.96243,3e-05,6.48936]
[1779277904044,32.26,77269.5683,0.0,-0.96243,3e-05,6.4894]
[1779277904272,32.26,77269.5683,0.0,-0.96243,3e-05,6.4894]
[1779277904837,32.26,77269.235,0.0,-0.96244,3e-05,6.48792]
[1779277909373,32.26,77270.02,0.0,-0.96241,3e-05,6.49169]
[1779277909519,32.26,77270.02,0.0,-0.96241,3e-05,6.49169]
[1779277910028,32.26,77270.02,0.0,-0.96241,3e-05,6.49173]
[1779277910270,32.26,77270.02,0.0,-0.96241,3e-05,6.49173]
[1779277910843,32.26,77274.6683,0.0,-0.96226,3e-05,6.51315]
[1779277915848,32.26,77274.8183,0.0,-0.96226,3e-05,6.51387]
[1779277920853,32.26,77277.5917,0.0,-0.96217,3e-05,6.52661]
[1779277923275,32.26,77277.915,0.0,-0.96216,3e-05,6.52806]
[1779277923856,32.26,77282.42,0.0,-0.96201,3e-05,6.54885]
[1779277928860,32.26,77284.015,0.0,-0.96196,3e-05,6.55593]
[1779277931638,32.26,77284.3483,0.0,-0.96195,3e-05,6.55735]
[1779277931772,32.26,77284.3483,0.0,-0.96195,3e-05,6.55735]
[1779277931863,32.26,77284.5583,0.0,-0.96195,3e-05,6.55826]
[1779277933008,32.26,77284.145,0.0,-0.96196,3e-05,6.55628]
[1779277933019,32.26,77284.145,0.0,-0.96196,3e-05,6.55628]
[1779277936133,32.26,77287.4317,0.0,-0.96186,3e-05,6.57129]
[1779277941873,32.26,77288.3333,0.0,-0.96182,3e-05,6.57573]
[1779277942110,32.26,77288.3333,0.0,-0.96182,3e-05,6.57573]
[1779277942270,32.26,77288.3333,0.0,-0.96182,3e-05,6.57573]
[1779277942874,32.26,77288.835,0.0,-0.9618,3e-05,6.57878]
[1779277943145,32.26,77288.835,0.0,-0.9618,3e-05,6.57878]
[1779277943269,32.26,77288.835,0.0,-0.9618,3e-05,6.57878]
[1779277944876,32.26,77292.9633,0.0,-0.96167,3e-05,6.59774]
[1779277949533,32.26,77292.855,0.0,-0.96167,3e-05,6.59834]
[1779277949769,32.26,77292.855,0.0,-0.96167,3e-05,6.59834]
[1779277951207,32.26,77293.58,0.0,-0.96164,3e-05,6.60144]
[1779277951268,32.26,77293.58,0.0,-0.96164,3e-05,6.60144]
[1779277951883,32.26,77293.5767,0.0,-0.96166,3e-05,6.59879]
[1779277956694,32.26,77296.4133,0.0,-0.96155,3e-05,6.6147]
[1779277956769,32.26,77296.4133,0.0,-0.96155,3e-05,6.6147]
[1779277957765,32.26,77296.4133,0.0,-0.96154,3e-05,6.61536]
[1779277957850,32.27,77296.4133,0.0,-0.96154,3e-05,6.61602]
[1779277958019,32.27,77296.4133,0.0,-0.96154,3e-05,6.61602]
[1779277958889,32.27,77296.9783,0.0,-0.96151,3e-05,6.6193]
[1779277960280,32.27,77297.4733,0.0,-0.96149,3e-05,6.62226]
[1779277960519,32.27,77297.4733,0.0,-0.96149,3e-05,6.62226]
[1779277961892,32.27,77302.46,0.0,-0.96133,3e-05,6.64513]
[1779277965363,32.27,77303.59,0.0,-0.9613,3e-05,6.64978]
[1779277965521,32.27,77303.59,0.0,-0.9613,3e-05,6.64978]
[1779277965622,32.27,77303.59,0.0,-0.9613,3e-05,6.65038]
[1779277966621,32.27,77303.59,0.0,-0.9613,3e-05,6.65038]
[1779277966672,32.27,77303.59,0.0,-0.9613,3e-05,6.65038]
[1779277966769,32.27,77303.59,0.0,-0.9613,3e-05,6.65038]
[1779277967898,32.27,77310.8517,0.0,-0.96106,3e-05,6.68387]
[1779277973903,32.26,77311.6883,0.0,-0.96105,3e-05,6.68613]
[1779277978910,32.26,77312.6533,0.0,-0.96102,3e-05,6.68927]
[1779277982413,32.26,77314.15,0.0,-0.96098,3e-05,6.69545]
[1779277982519,32.26,77314.15,0.0,-0.96098,3e-05,6.69545]
[1779277982914,32.26,77313.2333,0.0,-0.96101,3e-05,6.69086]
[1779277983584,32.26,77313.2333,0.0,-0.96101,3e-05,6.69086]
[1779277983769,32.26,77313.2333,0.0,-0.96101,3e-05,6.69086]
[1779277985951,32.26,77314.2817,0.0,-0.96098,3e-05,6.69493]
[1779277991619,32.26,77315.4633,0.0,-0.96096,3e-05,6.69876]
[1779277996653,32.25,77314.48,0.0,-0.961,3e-05,6.6927]
[1779277998885,32.25,77314.4217,0.0,-0.961,3e-05,6.69215]
[1779277998924,32.25,77314.4217,0.0,-0.96101,3e-05,6.69186]
[1779277999023,32.25,77314.4217,0.0,-0.96101,3e-05,6.69186]
[1779277999931,32.25,77314.2417,0.0,-0.96101,3e-05,6.69074]
[1779277999940,32.25,77314.2417,0.0,-0.96101,3e-05,6.69074]
[1779278000021,32.25,77314.2417,0.0,-0.96101,3e-05,6.69074]
[1779278005717,32.25,77314.1867,0.0,-0.96103,3e-05,6.68882]
[1779278006026,32.25,77314.1867,0.0,-0.96103,3e-05,6.68882]
[1779278006271,32.25,77314.1867,0.0,-0.96103,3e-05,6.68882]
[1779278006764,32.25,77314.1867,0.0,-0.96103,3e-05,6.68882]
[1779278006772,32.25,77314.1867,0.0,-0.96103,3e-05,6.68882]
[1779278006815,32.25,77314.1867,0.0,-0.96103,3e-05,6.68853]
[1779278012766,32.25,77316.6817,0.0,-0.96097,3e-05,6.69601]
[1779278017801,32.24,77315.5083,0.0,-0.96102,3e-05,6.6891]
[1779278023932,32.24,77315.3433,0.0,-0.96103,3e-05,6.6875]
[1779278024020,32.24,77315.3433,0.0,-0.96104,3e-05,6.68669]
[1779278028498,32.24,77314.665,0.0,-0.96107,3e-05,6.68245]
[1779278028521,32.24,77314.665,0.0,-0.96107,3e-05,6.68245]
[1779278028879,32.24,77314.665,0.0,-0.96107,3e-05,6.68219]
[1779278029642,32.24,77314.665,0.0,-0.96107,3e-05,6.68219]
[1779278029772,32.24,77314.665,0.0,-0.96107,3e-05,6.68219]
[1779278034973,32.24,77313.0383,0.0,-0.96114,3e-05,6.67301]
[1779278040548,32.24,77313.0833,0.0,-0.96114,3e-05,6.67199]
[1779278041957,32.24,77313.0833,0.0,-0.96115,3e-05,6.67174]
[1779278041970,32.23,77313.0833,0.0,-0.96115,3e-05,6.6715]
[1779278042020,32.23,77313.0833,0.0,-0.96115,3e-05,6.6715]
[1779278042977,32.23,77313.0833,0.0,-0.96115,3e-05,6.67126]
[1779278043138,32.23,77313.0833,0.0,-0.96115,3e-05,6.67126]
[1779278043272,32.23,77313.0833,0.0,-0.96115,3e-05,6.67126]
[1779278048987,32.24,77313.0567,0.0,-0.96114,3e-05,6.67213]
[1779278052600,32.24,77312.6567,0.0,-0.96114,3e-05,6.67198]
[1779278052771,32.24,77312.6567,0.0,-0.96114,3e-05,6.67198]
[1779278055471,32.24,77312.4517,0.0,-0.96114,3e-05,6.67216]
[1779278055521,32.24,77312.4517,0.0,-0.96114,3e-05,6.67216]
[1779278055994,32.24,77312.3917,0.0,-0.96114,3e-05,6.67303]
[1779278060999,32.25,77312.0683,0.0,-0.96113,3e-05,6.67436]
[1779278063608,32.25,77312.0817,0.0,-0.96112,3e-05,6.67556]
[1779278063770,32.25,77312.0817,0.0,-0.96112,3e-05,6.67556]
[1779278063871,32.25,77312.0817,0.0,-0.96111,3e-05,6.67612]
[1779278064117,32.25,77312.0817,0.0,-0.96111,3e-05,6.67612]
[1779278064272,32.25,77312.0817,0.0,-0.96111,3e-05,6.67612]
[1779278070008,32.25,77312.2667,0.0,-0.96111,3e-05,6.67707]
[1779278075016,32.25,77311.91,0.0,-0.96114,3e-05,6.67162]
[1779278076294,32.25,77311.3067,0.0,-0.96116,3e-05,6.66855]
[1779278076519,32.25,77311.3067,0.0,-0.96116,3e-05,6.66855]
[1779278076550,32.25,77311.3067,0.0,-0.96116,3e-05,6.66855]
[1779278077404,32.25,77311.3067,0.0,-0.96116,3e-05,6.66855]
[1779278077522,32.25,77311.3067,0.0,-0.96116,3e-05,6.66855]
[1779278083024,32.24,77310.9633,0.0,-0.96119,3e-05,6.66527]
[1779278087445,32.24,77310.9983,0.0,-0.96119,3e-05,6.66449]
[1779278087518,32.24,77310.9983,0.0,-0.96119,3e-05,6.66449]
[1779278094035,32.24,77310.9517,0.0,-0.96121,3e-05,6.66263]
[1779278098912,32.24,77310.9133,0.0,-0.96121,3e-05,6.66153]
[1779278099019,32.24,77310.9133,0.0,-0.96121,3e-05,6.66153]
[1779278099040,32.24,77310.9067,0.0,-0.96121,3e-05,6.66127]
[1779278102006,32.24,77311.135,0.0,-0.96121,3e-05,6.66188]
[1779278102021,32.24,77311.135,0.0,-0.96121,3e-05,6.66188]
[1779278107048,32.24,77310.8083,0.0,-0.96123,3e-05,6.65901]
[1779278108019,32.24,77310.8083,0.0,-0.96123,3e-05,6.65901]
[1779278108270,32.24,77311.0333,0.0,-0.96123,3e-05,6.65984]
[1779278113912,32.23,77311.365,0.0,-0.96122,3e-05,6.66025]
[1779278114019,32.23,77311.365,0.0,-0.96122,3e-05,6.66025]
[1779278114055,32.23,77311.3117,0.0,-0.96123,3e-05,6.65978]
[1779278119060,32.23,77311.2733,0.0,-0.96123,3e-05,6.65848]
[1779278120868,32.23,77310.8933,0.0,-0.96125,3e-05,6.65648]
[1779278121024,32.23,77310.8933,0.0,-0.96125,3e-05,6.65648]
[1779278124065,32.23,77316.345,0.0,-0.96106,3e-05,6.68359]
[1779278124262,32.23,77316.345,0.0,-0.96106,3e-05,6.68359]
[1779278124271,32.23,77316.345,0.0,-0.96106,3e-05,6.68359]
[1779278125066,32.23,77319.715,0.0,-0.96094,3e-05,6.69996]
[1779278130071,32.24,77320.0717,0.0,-0.96091,3e-05,6.70425]
[1779278134075,32.24,77317.775,0.0,-0.96099,3e-05,6.69304]
[1779278138499,32.25,77318.0817,0.0,-0.96096,3e-05,6.69663]
[1779278138520,32.25,77318.0817,0.0,-0.96096,3e-05,6.69663]
[1779278139270,32.25,77317.7633,0.0,-0.96097,3e-05,6.69566]
[1779278140081,32.25,77315.4133,0.0,-0.96104,3e-05,6.68517]
[1779278144062,32.25,77314.4467,0.0,-0.96106,3e-05,6.68229]
[1779278144269,32.25,77314.1983,0.0,-0.96107,3e-05,6.68168]
[1779278150091,32.26,77314.87,0.0,-0.96102,3e-05,6.68812]
[1779278156780,32.26,77315.0867,0.0,-0.96099,3e-05,6.69291]
[1779278161816,32.26,77313.3817,0.0,-0.96103,3e-05,6.68678]
[1779278163627,32.26,77313.195,0.0,-0.96104,3e-05,6.68563]
[1779278163774,32.26,77313.195,0.0,-0.96104,3e-05,6.68563]
[1779278164646,32.26,77313.195,0.0,-0.96104,3e-05,6.68536]
[1779278164770,32.26,77313.195,0.0,-0.96104,3e-05,6.68536]
[1779278164837,32.26,77313.195,0.0,-0.96104,3e-05,6.68509]
[1779278170061,32.26,77313.3983,0.0,-0.96103,3e-05,6.68659]
[1779278171072,32.26,77313.3717,0.0,-0.96103,3e-05,6.68701]
[1779278171271,32.26,77313.34,0.0,-0.96103,3e-05,6.68741]
[1779278176921,32.27,77313.25,0.0,-0.961,3e-05,6.69022]
[1779278179638,32.27,77313.1933,0.0,-0.961,3e-05,6.69103]
[1779278179769,32.27,77313.1933,0.0,-0.961,3e-05,6.69103]
[1779278185125,32.28,77313.055,0.0,-0.96098,3e-05,6.69357]
[1779278191019,32.28,77312.8383,0.0,-0.96098,3e-05,6.69319]
[1779278197061,32.29,77310.2433,0.0,-0.96104,3e-05,6.68424]
[1779278197974,32.29,77310.2433,0.0,-0.96104,3e-05,6.68424]
[1779278198020,32.29,77310.2433,0.0,-0.96104,3e-05,6.68424]
[1779278198833,32.29,77310.2433,0.0,-0.96104,3e-05,6.68396]
[1779278199019,32.29,77310.2433,0.0,-0.96104,3e-05,6.68396]
[1779278199041,32.29,77310.2433,0.0,-0.96104,3e-05,6.6845]
[1779278204110,32.29,77310.9283,0.0,-0.961,3e-05,6.69038]
[1779278208055,32.29,77310.9983,0.0,-0.96098,3e-05,6.69229]
[1779278208270,32.29,77310.9983,0.0,-0.96098,3e-05,6.69282]
[1779278208743,32.29,77310.9983,0.0,-0.96098,3e-05,6.69282]
[1779278208771,32.29,77310.9983,0.0,-0.96098,3e-05,6.69282]
[1779278209145,32.29,77310.9983,0.0,-0.96098,3e-05,6.69337]
[1779278212824,32.3,77308.8683,0.0,-0.96104,3e-05,6.68499]
[1779278212940,32.3,77308.8683,0.0,-0.96104,3e-05,6.68499]
[1779278213022,32.3,77308.8683,0.0,-0.96104,3e-05,6.68499]
[1779278218156,32.3,77308.7733,0.0,-0.96102,3e-05,6.68776]
[1779278223161,32.31,77309.36,0.0,-0.96098,3e-05,6.69315]
[1779278224718,32.31,77310.01,0.0,-0.96095,3e-05,6.69672]
[1779278224776,32.31,77310.01,0.0,-0.96095,3e-05,6.69672]
[1779278224873,32.31,77310.01,0.0,-0.96095,3e-05,6.69672]
[1779278225026,32.31,77310.01,0.0,-0.96095,3e-05,6.69672]
[1779278225099,32.31,77310.01,0.0,-0.96095,3e-05,6.69721]
[1779278230168,32.31,77312.675,0.0,-0.96084,3e-05,6.7122]
[1779278231134,32.31,77312.675,0.0,-0.96084,3e-05,6.7122]
[1779278231271,32.31,77312.3783,0.0,-0.96085,3e-05,6.71129]
[1779278237175,32.32,77311.35,0.0,-0.96086,3e-05,6.70943]
[1779278242488,32.32,77311.3483,0.0,-0.96085,3e-05,6.71139]
[1779278242520,32.32,77311.3483,0.0,-0.96085,3e-05,6.71139]
[1779278243627,32.32,77311.5933,0.0,-0.96083,3e-05,6.71351]
[1779278243769,32.32,77311.5933,0.0,-0.96083,3e-05,6.71351]
[1779278243870,32.32,77311.5933,0.0,-0.96083,3e-05,6.714]
[1779278244585,32.32,77311.5933,0.0,-0.96083,3e-05,6.714]
[1779278254192,32.33,77311.7783,0.0,-0.9608,3e-05,6.71714]
[1779278260198,32.33,77311.5,0.0,-0.96079,3e-05,6.71869]
[1779278260921,32.33,77311.5,0.0,-0.96079,3e-05,6.71869]
[1779278261021,32.33,77311.5,0.0,-0.96079,3e-05,6.71869]
[1779278263201,32.33,77307.075,0.0,-0.96094,3e-05,6.69773]
[1779278264737,32.33,77306.2183,0.0,-0.96096,3e-05,6.69422]
[1779278264770,32.33,77306.2183,0.0,-0.96096,3e-05,6.69422]
[1779278265203,32.33,77305.955,0.0,-0.96097,3e-05,6.6935]
[1779278265595,32.33,77305.955,0.0,-0.96097,3e-05,6.6935]
[1779278265772,32.33,77305.955,0.0,-0.96097,3e-05,6.6935]
[1779278271209,32.34,77306.2117,0.0,-0.96094,3e-05,6.69776]
[1779278272128,32.34,77306.2117,0.0,-0.96094,3e-05,6.69776]
[1779278272269,32.34,77306.595,0.0,-0.96092,3e-05,6.70006]
[1779278272939,32.34,77306.595,0.0,-0.96092,3e-05,6.70006]
[1779278273018,32.34,77306.595,0.0,-0.96092,3e-05,6.70006]
[1779278273041,32.34,77306.595,0.0,-0.96092,3e-05,6.70056]
[1779278278511,32.34,77307.0233,0.0,-0.96089,3e-05,6.70457]
[1779278278520,32.34,77307.0233,0.0,-0.96089,3e-05,6.70457]
[1779278284222,32.35,77307.85,0.0,-0.96084,3e-05,6.71186]
[1779278285272,32.35,77307.85,0.0,-0.96083,3e-05,6.71233]
[1779278286036,32.35,77307.85,0.0,-0.96083,3e-05,6.71233]
[1779278286120,32.35,77307.85,0.0,-0.96083,3e-05,6.71278]
[1779278286270,32.35,77307.85,0.0,-0.96083,3e-05,6.71278]
[1779278292230,32.35,77312.8867,0.0,-0.96065,3e-05,6.73911]
[1779278293133,32.35,77312.8867,0.0,-0.96065,3e-05,6.73911]
[1779278293269,32.35,77312.8867,0.0,-0.96065,3e-05,6.73911]
[1779278299082,32.36,77312.8767,0.0,-0.96063,3e-05,6.74166]
[1779278299270,32.36,77312.8767,0.0,-0.96062,3e-05,6.74209]
[1779278305243,32.36,77313.305,0.0,-0.96059,3e-05,6.74665]
[1779278307670,32.36,77313.255,0.0,-0.96059,3e-05,6.74725]
[1779278307770,32.36,77313.255,0.0,-0.96059,3e-05,6.74725]
[1779278308721,32.37,77315.6317,0.0,-0.96051,3e-05,6.75886]
[1779278308772,32.37,77315.6317,0.0,-0.96051,3e-05,6.75886]
[1779278309247,32.37,77319.1417,0.0,-0.96039,3e-05,6.7758]
[1779278314222,32.37,77322.1617,0.0,-0.96029,3e-05,6.78899]
[1779278314271,32.37,77322.02,0.0,-0.96029,3e-05,6.78867]
[1779278320258,32.38,77327.845,0.0,-0.96006,3e-05,6.82083]
[1779278321397,32.38,77328.7083,0.0,-0.96003,3e-05,6.82589]
[1779278321518,32.38,77328.7083,0.0,-0.96003,3e-05,6.82589]
[1779278327064,32.38,77330.9267,0.0,-0.95992,3e-05,6.84111]
[1779278328181,32.39,77330.9267,0.0,-0.95991,3e-05,6.84202]
[1779278328270,32.39,77334.7683,0.0,-0.95978,3e-05,6.86119]
[1779278328984,32.39,77334.7683,0.0,-0.95978,3e-05,6.86119]
[1779278329021,32.39,77334.7683,0.0,-0.95978,3e-05,6.86119]
[1779278329028,32.39,77334.7683,0.0,-0.95977,3e-05,6.86208]
[1779278332448,32.39,77337.5817,0.0,-0.95966,3e-05,6.87811]
[1779278332520,32.39,77337.5817,0.0,-0.95966,3e-05,6.87811]
[1779278338049,32.4,77339.3183,0.0,-0.95956,3e-05,6.8915]
[1779278341207,32.4,77338.5033,0.0,-0.95958,3e-05,6.88932]
[1779278341269,32.4,77338.5033,0.0,-0.95958,3e-05,6.88932]
[1779278341991,32.4,77338.2317,0.0,-0.95958,3e-05,6.88887]
[1779278342021,32.4,77338.2317,0.0,-0.95958,3e-05,6.88887]
[1779278342077,32.4,77338.2317,0.0,-0.95957,3e-05,6.88971]
[1779278347286,32.41,77337.8433,0.0,-0.95956,3e-05,6.89209]
[1779278349971,32.41,77337.8433,0.0,-0.95954,3e-05,6.89377]
[1779278350019,32.41,77337.8433,0.0,-0.95954,3e-05,6.89377]
[1779278354293,32.42,77333.3767,0.0,-0.95966,3e-05,6.87676]
[1779278356874,32.42,77333.3767,0.0,-0.95965,3e-05,6.87849]
[1779278357020,32.42,77333.3767,0.0,-0.95965,3e-05,6.87849]
[1779278357394,32.42,77333.3767,0.0,-0.95964,3e-05,6.87936]
[1779278357521,32.42,77333.3767,0.0,-0.95964,3e-05,6.87936]
[1779278358297,32.43,77331.6783,0.0,-0.9597,3e-05,6.87214]
[1779278363302,32.43,77331.6683,0.0,-0.95966,3e-05,6.87643]
[1779278368621,32.44,77334.8533,0.0,-0.95953,3e-05,6.8958]
[1779278368770,32.44,77334.8533,0.0,-0.95953,3e-05,6.8958]
[1779278369530,32.44,77334.8533,0.0,-0.95952,3e-05,6.89661]
[1779278369771,32.44,77334.8533,0.0,-0.95952,3e-05,6.89661]
[1779278370275,32.44,77334.8533,0.0,-0.95951,3e-05,6.8974]
[1779278372311,32.44,77342.795,0.0,-0.95925,3e-05,6.93433]
[1779278375126,32.44,77342.795,0.0,-0.95924,3e-05,6.9351]
[1779278375278,32.44,77342.795,0.0,-0.95924,3e-05,6.9351]
[1779278376072,32.45,77342.795,0.0,-0.95923,3e-05,6.93662]
[1779278376271,32.45,77342.795,0.0,-0.95923,3e-05,6.93662]
[1779278376315,32.45,77343.1467,0.0,-0.95921,3e-05,6.93906]
[1779278381320,32.45,77345.0217,0.0,-0.95912,3e-05,6.95176]
[1779278382240,32.45,77345.0217,0.0,-0.95912,3e-05,6.95176]
[1779278382269,32.45,77345.0217,0.0,-0.95912,3e-05,6.95176]
[1779278383294,32.45,77344.185,0.0,-0.95915,3e-05,6.94849]
[1779278383322,32.46,77343.505,0.0,-0.95916,3e-05,6.94597]
[1779278383522,32.46,77343.505,0.0,-0.95916,3e-05,6.94597]
[1779278387613,32.46,77343.9267,0.0,-0.95913,3e-05,6.95095]
[1779278387770,32.46,77343.9267,0.0,-0.95913,3e-05,6.95095]
[1779278391917,32.46,77342.0867,0.0,-0.95917,3e-05,6.94511]
[1779278391998,32.46,77342.0867,0.0,-0.95917,3e-05,6.94511]
[1779278392331,32.47,77336.9967,0.0,-0.95934,3e-05,6.92155]
[1779278396226,32.47,77333.1633,0.0,-0.95944,3e-05,6.90647]
[1779278397336,32.47,77322.77,0.0,-0.95979,3e-05,6.85789]
[1779278402341,32.48,77318.0817,0.0,-0.95991,3e-05,6.84011]
[1779278404343,32.48,77311.4517,0.0,-0.96012,3e-05,6.8106]
[1779278404764,32.48,77311.4517,0.0,-0.96012,3e-05,6.8106]
[1779278407271,32.48,77309.72,0.0,-0.96017,3e-05,6.80434]
[1779278409339,32.49,77305.4967,0.0,-0.9603,3e-05,6.78558]
[1779278409351,32.49,77305.5567,0.0,-0.96029,3e-05,6.78684]
[1779278409520,32.49,77305.5567,0.0,-0.96029,3e-05,6.78684]
[1779278412354,32.49,77293.94,0.0,-0.96065,3e-05,6.73519]
[1779278417605,32.5,77295.53,0.0,-0.96057,3e-05,6.74743]
[1779278423275,32.51,77295.33,0.0,-0.96055,3e-05,6.75029]
[1779278429694,32.52,77295.44,0.0,-0.96049,3e-05,6.7583]
[1779278431600,32.52,77295.72,0.0,-0.96047,3e-05,6.76055]
[1779278431661,32.52,77295.72,0.0,-0.96047,3e-05,6.76055]
[1779278431770,32.52,77295.72,0.0,-0.96047,3e-05,6.76055]
[1779278431866,32.52,77295.72,0.0,-0.96048,3e-05,6.75894]
[1779278435085,32.52,77295.9,0.0,-0.96046,3e-05,6.76164]
[1779278443794,32.53,77295.22,0.0,-0.96045,3e-05,6.76288]
[1779278446490,32.53,77295.53,0.0,-0.96043,3e-05,6.7662]
[1779278446525,32.53,77295.53,0.0,-0.96043,3e-05,6.7662]
[1779278446547,32.53,77295.53,0.0,-0.96043,3e-05,6.7662]
[1779278446769,32.53,77295.53,0.0,-0.96043,3e-05,6.7662]
[1779278446816,32.53,77295.63,0.0,-0.96042,3e-05,6.76761]
[1779278451851,32.54,77293.58,0.0,-0.96045,3e-05,6.76259]
[1779278456886,32.55,77295.17,0.0,-0.96037,3e-05,6.77463]
[1779278461136,32.55,77295.24,0.0,-0.96035,3e-05,6.77675]
[1779278461308,32.55,77295.24,0.0,-0.96035,3e-05,6.77675]
[1779278461921,32.55,77306.85,0.0,-0.95994,3e-05,6.83413]
[1779278463210,32.55,77306.85,0.0,-0.95994,3e-05,6.83413]
[1779278463270,32.55,77306.85,0.0,-0.95994,3e-05,6.83413]
[1779278463376,32.55,77306.85,0.0,-0.95994,3e-05,6.83413]
[1779278463354,32.56,77306.85,0.0,-0.95993,3e-05,6.83571]
[1779278463521,32.56,77306.85,0.0,-0.95993,3e-05,6.83571]
[1779278465949,32.56,77313.94,0.0,-0.95968,3e-05,6.87086]
[1779278466813,32.56,77313.94,0.0,-0.95968,3e-05,6.87086]
[1779278466922,32.56,77313.94,0.0,-0.95968,3e-05,6.87086]
[1779278467024,32.56,77313.94,0.0,-0.95968,3e-05,6.87086]
[1779278467068,32.56,77316.98,0.0,-0.95958,3e-05,6.88603]
[1779278472999,32.57,77318.82,0.0,-0.95948,3e-05,6.89896]
[1779278474620,32.57,77318.79,0.0,-0.95948,3e-05,6.89948]
[1779278474679,32.57,77318.79,0.0,-0.95948,3e-05,6.89948]
[1779278474771,32.57,77318.79,0.0,-0.95948,3e-05,6.89948]
[1779278475013,32.57,77318.63,0.0,-0.95948,3e-05,6.89938]
[1779278478243,32.57,77318.82,0.0,-0.95947,3e-05,6.90159]
[1779278480059,32.57,77313.71,0.0,-0.95963,3e-05,6.87861]
[1779278480118,32.57,77313.71,0.0,-0.95963,3e-05,6.87861]
[1779278480271,32.57,77313.71,0.0,-0.95963,3e-05,6.87861]
[1779278480354,32.58,77313.97,0.0,-0.95961,3e-05,6.88119]
[1779278486090,32.58,77314.46,0.0,-0.95957,3e-05,6.88686]
[1779278488105,32.58,77321.05,0.0,-0.95934,3e-05,6.91949]
[1779278488652,32.58,77321.05,0.0,-0.95934,3e-05,6.91949]
[1779278488772,32.58,77321.05,0.0,-0.95934,3e-05,6.91949]
[1779278488801,32.58,77321.05,0.0,-0.95934,3e-05,6.91949]
[1779278489020,32.58,77321.05,0.0,-0.95934,3e-05,6.91949]
[1779278489112,32.58,77321.3,0.0,-0.95933,3e-05,6.9205]
[1779278493131,32.58,77323.68,0.0,-0.95927,3e-05,6.92856]
[1779278493185,32.58,77323.68,0.0,-0.95927,3e-05,6.92856]
[1779278493276,32.58,77323.68,0.0,-0.95927,3e-05,6.92856]
[1779278493288,32.58,77326.43,0.0,-0.95918,3e-05,6.94119]
[1779278495338,32.58,77326.16,0.0,-0.95919,3e-05,6.93963]
[1779278499140,32.58,77328.51,0.0,-0.95909,3e-05,6.95306]
[1779278499193,32.58,77328.51,0.0,-0.95909,3e-05,6.95306]
[1779278499271,32.58,77328.51,0.0,-0.95909,3e-05,6.95306]
[1779278499295,32.58,77328.94,0.0,-0.95908,3e-05,6.95566]
[1779278502203,32.59,77332.98,0.0,-0.95893,3e-05,6.97659]
[1779278503210,32.59,77338.59,0.0,-0.95873,3e-05,7.00398]
[1779278506129,32.59,77337.93,0.0,-0.95876,3e-05,7.00045]
[1779278506244,32.59,77337.93,0.0,-0.95876,3e-05,7.00045]
[1779278506270,32.59,77337.93,0.0,-0.95876,3e-05,7.00045]
[1779278506341,32.59,77337.97,0.0,-0.95875,3e-05,7.00157]
[1779278508248,32.59,77348.26,0.0,-0.95839,3e-05,7.05197]
[1779278509019,32.59,77348.26,0.0,-0.95839,3e-05,7.05197]
[1779278509080,32.59,77348.26,0.0,-0.95839,3e-05,7.05197]
[1779278509277,32.59,77348.26,0.0,-0.95839,3e-05,7.05197]
[1779278509348,32.59,77348.16,0.0,-0.95839,3e-05,7.05187]
[1779278515297,32.59,77346.98,0.0,-0.95841,3e-05,7.04856]
[1779278515820,32.59,77346.98,0.0,-0.95841,3e-05,7.04856]
[1779278515879,32.59,77346.98,0.0,-0.95841,3e-05,7.04856]
[1779278516024,32.59,77346.98,0.0,-0.95841,3e-05,7.04856]
[1779278516304,32.59,77347.23,0.0,-0.9584,3e-05,7.05017]
[1779278518632,32.6,77347.07,0.0,-0.9584,3e-05,7.0502]
[1779278522804,32.6,77350.53,0.0,-0.95827,3e-05,7.06849]
[1779278522905,32.6,77350.53,0.0,-0.95827,3e-05,7.06849]
[1779278523021,32.6,77350.53,0.0,-0.95827,3e-05,7.06849]
[1779278523353,32.6,77348.42,0.0,-0.95834,3e-05,7.05869]
[1779278526374,32.6,77353.7,0.0,-0.95815,3e-05,7.08537]
[1779278527055,32.6,77353.7,0.0,-0.95815,3e-05,7.08537]
[1779278527268,32.6,77353.7,0.0,-0.95815,3e-05,7.08537]
[1779278530105,32.6,77354.48,0.0,-0.95811,3e-05,7.09022]
[1779278530270,32.6,77354.48,0.0,-0.95811,3e-05,7.09022]
[1779278530402,32.6,77353.14,0.0,-0.95816,3e-05,7.0841]
[1779278531691,32.6,77354.56,0.0,-0.95811,3e-05,7.09134]
[1779278531770,32.6,77354.56,0.0,-0.95811,3e-05,7.09134]
[1779278537309,32.61,77351.03,0.0,-0.95821,3e-05,7.0761]
[1779278537370,32.61,77351.03,0.0,-0.95821,3e-05,7.0761]
[1779278537451,32.61,77351.54,0.0,-0.95819,3e-05,7.07896]
[1779278537523,32.61,77351.54,0.0,-0.95819,3e-05,7.07896]
[1779278538458,32.61,77358.91,0.0,-0.95794,3e-05,7.11501]
[1779278539734,32.61,77357.94,0.0,-0.95797,3e-05,7.11064]
[1779278539771,32.61,77357.94,0.0,-0.95797,3e-05,7.11064]
[1779278545679,32.61,77359.51,0.0,-0.9579,3e-05,7.11998]
[1779278545736,32.61,77359.51,0.0,-0.9579,3e-05,7.11998]
[1779278545771,32.61,77359.51,0.0,-0.9579,3e-05,7.11998]
[1779278545788,32.61,77359.53,0.0,-0.9579,3e-05,7.12041]
[1779278551552,32.61,77359.62,0.0,-0.95789,3e-05,7.12032]
[1779278556237,32.62,77360.53,0.0,-0.95785,3e-05,7.12577]
[1779278556269,32.62,77360.53,0.0,-0.95785,3e-05,7.12577]
[1779278556394,32.62,77360.53,0.0,-0.95785,3e-05,7.12577]
[1779278556441,32.62,77360.87,0.0,-0.95784,3e-05,7.12809]
[1779278556522,32.62,77360.87,0.0,-0.95784,3e-05,7.12809]
[1779278561622,32.62,77365.7,0.0,-0.95766,3e-05,7.15318]
[1779278563349,32.62,77365.7,0.0,-0.95766,3e-05,7.15318]
[1779278563448,32.62,77371.33,0.0,-0.95746,4e-05,7.18111]
[1779278563522,32.62,77371.33,0.0,-0.95746,4e-05,7.18111]
[1779278568952,32.62,77372.15,0.0,-0.95742,4e-05,7.186]
[1779278571552,32.62,77371.87,0.0,-0.95743,4e-05,7.1853]
[1779278571602,32.62,77371.87,0.0,-0.95743,4e-05,7.1853]
[1779278571771,32.62,77371.87,0.0,-0.95743,4e-05,7.1853]
[1779278571871,32.62,77371.77,0.0,-0.95743,4e-05,7.18504]
[1779278577153,32.62,77371.29,0.0,-0.95744,4e-05,7.18356]
[1779278580359,32.62,77371.74,0.0,-0.95742,4e-05,7.18639]
[1779278580426,32.62,77371.74,0.0,-0.95742,4e-05,7.18639]
[1779278580521,32.62,77371.74,0.0,-0.95742,4e-05,7.18639]
[1779278580522,32.62,77372.44,0.0,-0.95739,4e-05,7.19022]
[1779278586096,32.63,77374.03,0.0,-0.95733,4e-05,7.19874]
[1779278586153,32.63,77374.03,0.0,-0.95733,4e-05,7.19874]
[1779278586271,32.63,77374.03,0.0,-0.95733,4e-05,7.19874]
[1779278586325,32.63,77374.05,0.0,-0.95732,4e-05,7.1992]
[1779278588879,32.63,77374.31,0.0,-0.95731,4e-05,7.20065]
[1779278589022,32.63,77374.31,0.0,-0.95731,4e-05,7.20065]
[1779278589109,32.63,77382.55,0.0,-0.95702,4e-05,7.24114]
[1779278589818,32.63,77382.85,0.0,-0.95701,4e-05,7.24272]
[1779278594144,32.63,77383.87,0.0,-0.95697,4e-05,7.24805]
[1779278594230,32.63,77383.87,0.0,-0.95697,4e-05,7.24805]
[1779278594271,32.63,77383.87,0.0,-0.95697,4e-05,7.24805]
[1779278594370,32.63,77385.39,0.0,-0.95692,4e-05,7.25569]
[1779278599644,32.63,77383.85,0.0,-0.95697,4e-05,7.24847]
[1779278600198,32.63,77383.85,0.0,-0.95697,4e-05,7.24847]
[1779278600271,32.63,77383.85,0.0,-0.95697,4e-05,7.24847]
[1779278600422,32.63,77383.85,0.0,-0.95697,4e-05,7.24847]
[1779278600521,32.63,77383.85,0.0,-0.95697,4e-05,7.24847]
[1779278600426,32.63,77379.99,0.0,-0.9571,4e-05,7.22976]
[1779278604112,32.63,77383.48,0.0,-0.95698,4e-05,7.24706]
[1779278604272,32.63,77383.48,0.0,-0.95698,4e-05,7.24706]
[1779278604297,32.63,77383.48,0.0,-0.95698,4e-05,7.24706]
[1779278604520,32.63,77383.48,0.0,-0.95698,4e-05,7.24706]
[1779278604339,32.63,77386.96,0.0,-0.95686,4e-05,7.26427]
[1779278609961,32.63,77389.55,0.0,-0.95676,4e-05,7.2771]
[1779278610752,32.63,77389.55,0.0,-0.95676,4e-05,7.2771]
[1779278610771,32.63,77389.55,0.0,-0.95676,4e-05,7.2771]
[1779278610979,32.63,77389.55,0.0,-0.95676,4e-05,7.2771]
[1779278611020,32.63,77389.55,0.0,-0.95676,4e-05,7.2771]
[1779278611078,32.63,77389.43,0.0,-0.95678,4e-05,7.27388]
[1779278617333,32.63,77388.96,0.0,-0.9568,4e-05,7.27163]
[1779278617523,32.63,77388.96,0.0,-0.9568,4e-05,7.27163]
[1779278618466,32.63,77388.69,0.0,-0.95681,4e-05,7.27032]
[1779278618530,32.63,77388.69,0.0,-0.95681,4e-05,7.27032]
[1779278618511,32.63,77388.41,0.0,-0.95682,4e-05,7.26895]
[1779278619023,32.63,77388.22,0.0,-0.95682,4e-05,7.26802]
[1779278624059,32.63,77387.63,0.0,-0.95684,4e-05,7.26515]
[1779278625065,32.63,77369.86,0.0,-0.95747,4e-05,7.17823]
[1779278626481,32.63,77369.86,0.0,-0.95747,4e-05,7.17823]
[1779278626520,32.63,77369.86,0.0,-0.95747,4e-05,7.17823]
[1779278626072,32.63,77363.3,0.0,-0.9577,3e-05,7.14646]
[1779278627282,32.63,77363.3,0.0,-0.9577,3e-05,7.14646]
[1779278627285,32.63,77365.07,0.0,-0.95763,3e-05,7.15546]
[1779278633121,32.63,77366.41,0.0,-0.95758,3e-05,7.16292]
[1779278633803,32.63,77366.41,0.0,-0.95758,3e-05,7.16292]
[1779278634019,32.63,77366.41,0.0,-0.95758,3e-05,7.16292]
[1779278637149,32.63,77373.49,0.0,-0.95733,4e-05,7.19823]
[1779278637996,32.63,77373.49,0.0,-0.95733,4e-05,7.19823]
[1779278638026,32.63,77373.49,0.0,-0.95733,4e-05,7.19823]
[1779278638313,32.63,77373.49,0.0,-0.95733,4e-05,7.19823]
[1779278638520,32.63,77373.49,0.0,-0.95733,4e-05,7.19823]
[1779278638526,32.63,77372.57,0.0,-0.95736,4e-05,7.19407]
[1779278641187,32.63,77384.21,0.0,-0.95694,4e-05,7.25132]
[1779278641881,32.63,77384.21,0.0,-0.95694,4e-05,7.25132]
[1779278642022,32.63,77384.21,0.0,-0.95694,4e-05,7.25132]
[1779278642309,32.63,77384.21,0.0,-0.95694,4e-05,7.25132]
[1779278642521,32.63,77384.21,0.0,-0.95694,4e-05,7.25132]
[1779278642405,32.63,77384.82,0.0,-0.95692,4e-05,7.25453]
[1779278643201,32.63,77392.4,0.0,-0.95665,4e-05,7.29178]
[1779278644208,32.63,77397.89,0.0,-0.95646,4e-05,7.31889]
[1779278645874,32.63,77398.39,0.0,-0.95644,4e-05,7.32136]
[1779278646027,32.63,77398.39,0.0,-0.95644,4e-05,7.32136]
[1779278646112,32.63,77398.39,0.0,-0.95644,4e-05,7.32136]
[1779278646269,32.63,77398.39,0.0,-0.95644,4e-05,7.32136]
[1779278646370,32.63,77400.14,0.0,-0.95638,4e-05,7.32991]
[1779278652237,32.63,77398.2,0.0,-0.95645,4e-05,7.32017]
[1779278652269,32.63,77398.2,0.0,-0.95645,4e-05,7.32017]
[1779278652368,32.63,77398.24,0.0,-0.95645,4e-05,7.32033]
[1779278652860,32.63,77398.24,0.0,-0.95645,4e-05,7.32033]
[1779278653032,32.63,77398.24,0.0,-0.95645,4e-05,7.32033]
[1779278657304,32.63,77392.71,0.0,-0.95664,4e-05,7.29305]
[1779278658154,32.63,77392.71,0.0,-0.95664,4e-05,7.29305]
[1779278658271,32.63,77392.71,0.0,-0.95664,4e-05,7.29305]
[1779278658389,32.63,77392.71,0.0,-0.95664,4e-05,7.29305]
[1779278658520,32.63,77392.71,0.0,-0.95664,4e-05,7.29305]
[1779278658541,32.63,77390.99,0.0,-0.9567,4e-05,7.28464]
[1779278664353,32.63,77389.31,0.0,-0.95676,4e-05,7.27666]
[1779278665042,32.63,77389.31,0.0,-0.95676,4e-05,7.27666]
[1779278665270,32.63,77389.31,0.0,-0.95676,4e-05,7.27666]
[1779278665317,32.63,77389.31,0.0,-0.95676,4e-05,7.27666]
[1779278665520,32.63,77389.31,0.0,-0.95676,4e-05,7.27666]
[1779278665537,32.63,77389.89,0.0,-0.95674,4e-05,7.27956]
[1779278673416,32.63,77390.82,0.0,-0.95672,4e-05,7.28173]
[1779278673852,32.63,77390.82,0.0,-0.95672,4e-05,7.28173]
[1779278674020,32.63,77390.82,0.0,-0.95672,4e-05,7.28173]
[1779278674119,32.63,77390.82,0.0,-0.95672,4e-05,7.28173]
[1779278674270,32.63,77390.82,0.0,-0.95672,4e-05,7.28173]
[1779278674341,32.63,77390.82,0.0,-0.95672,4e-05,7.28175]
[1779278680466,32.64,77390.83,0.0,-0.95672,4e-05,7.28184]
[1779278685502,32.64,77390.75,0.0,-0.95672,4e-05,7.28143]
[1779278688583,32.63,77390.88,0.0,-0.95672,4e-05,7.28204]
[1779278688761,32.63,77390.82,0.0,-0.95672,4e-05,7.28173]
[1779278688771,32.63,77390.82,0.0,-0.95672,4e-05,7.28173]
[1779278688684,32.63,77390.82,0.0,-0.95672,4e-05,7.28173]
[1779278690536,32.63,77390.42,0.0,-0.95673,4e-05,7.27972]
[1779278695573,32.63,77390.62,0.0,-0.95673,4e-05,7.28057]
[1779278698521,32.63,77390.68,0.0,-0.95673,4e-05,7.2808]
[1779278698770,32.63,77391.16,0.0,-0.95671,4e-05,7.28312]
[1779278698908,32.63,77391.16,0.0,-0.95671,4e-05,7.28312]
[1779278699021,32.63,77391.16,0.0,-0.95671,4e-05,7.28312]
[1779278699601,32.63,77391.01,0.0,-0.95672,4e-05,7.28235]
[1779278704636,32.63,77390.76,0.0,-0.95673,4e-05,7.28104]
[1779278708874,32.63,77390.99,0.0,-0.95672,4e-05,7.28218]
[1779278709020,32.63,77390.99,0.0,-0.95672,4e-05,7.28218]
[1779278714706,32.63,77392.04,0.0,-0.95668,4e-05,7.28751]
[1779278716132,32.63,77392.04,0.0,-0.95668,4e-05,7.28751]
[1779278716270,32.63,77392.04,0.0,-0.95668,4e-05,7.28751]
[1779278717272,32.63,77392.51,0.0,-0.95666,4e-05,7.28986]
[1779278717306,32.63,77393.56,0.0,-0.95662,4e-05,7.29507]
[1779278717729,32.63,77400.3,0.0,-0.95638,4e-05,7.32832]
[1779278719546,32.63,77403.76,0.0,-0.95626,4e-05,7.34532]
[1779278722934,32.63,77404.93,0.0,-0.95622,4e-05,7.35097]
[1779278723022,32.63,77404.93,0.0,-0.95622,4e-05,7.35097]
[1779278729573,32.63,77401.91,0.0,-0.95633,4e-05,7.33557]
[1779278729769,32.63,77401.23,0.0,-0.95636,4e-05,7.33209]
[1779278730705,32.63,77401.32,0.0,-0.95635,4e-05,7.33254]
[1779278730770,32.63,77401.32,0.0,-0.95635,4e-05,7.33254]
[1779278730820,32.63,77401.16,0.0,-0.95636,4e-05,7.33168]
[1779278736866,32.63,77400.82,0.0,-0.95639,4e-05,7.32701]
[1779278739889,32.63,77400.58,0.0,-0.9564,4e-05,7.3257]
[1779278740020,32.63,77400.58,0.0,-0.9564,4e-05,7.3257]
[1779278740107,32.63,77395.93,0.0,-0.95656,4e-05,7.3027]
[1779278741270,32.63,77395.93,0.0,-0.95656,4e-05,7.3027]
[1779278741520,32.63,77395.93,0.0,-0.95656,4e-05,7.3027]
[1779278741617,32.63,77395.69,0.0,-0.95657,4e-05,7.30147]
[1779278746936,32.63,77397.9,0.0,-0.9565,4e-05,7.31225]
[1779278751971,32.63,77402.06,0.0,-0.95635,4e-05,7.3327]
[1779278753270,32.63,77402.06,0.0,-0.95635,4e-05,7.3327]
[1779278759020,32.63,77401.31,0.0,-0.95638,4e-05,7.3287]
[1779278761355,32.63,77401.16,0.0,-0.95638,4e-05,7.32792]
[1779278761497,32.63,77401.16,0.0,-0.95638,4e-05,7.32792]
[1779278761521,32.63,77401.16,0.0,-0.95638,4e-05,7.32792]
[1779278761620,32.63,77396.27,0.0,-0.95656,4e-05,7.30374]
[1779278762634,32.63,77396.27,0.0,-0.95656,4e-05,7.30374]
[1779278767090,32.63,77395.45,0.0,-0.95659,4e-05,7.29971]
[1779278767189,32.63,77395.45,0.0,-0.95659,4e-05,7.29971]
[1779278767270,32.63,77395.45,0.0,-0.95659,4e-05,7.29971]
[1779278767290,32.63,77395.61,0.0,-0.95658,4e-05,7.30048]
[1779278773141,32.63,77395.39,0.0,-0.95659,4e-05,7.29931]
[1779278777303,32.63,77397.43,0.0,-0.95652,4e-05,7.30931]
[1779278777402,32.63,77397.43,0.0,-0.95652,4e-05,7.30931]
[1779278777521,32.63,77397.43,0.0,-0.95652,4e-05,7.30931]
[1779278777580,32.63,77397.92,0.0,-0.9565,4e-05,7.31164]
[1779278781983,32.63,77397.33,0.0,-0.95652,4e-05,7.30859]
[1779278782022,32.63,77397.33,0.0,-0.95652,4e-05,7.30859]
[1779278782509,32.63,77397.33,0.0,-0.95652,4e-05,7.30859]
[1779278782521,32.63,77397.33,0.0,-0.95652,4e-05,7.30859]
[1779278782610,32.63,77397.25,0.0,-0.95653,4e-05,7.30811]
[1779278784354,32.63,77396.34,0.0,-0.95656,4e-05,7.30362]
[1779278785672,32.63,77395.43,0.0,-0.95659,4e-05,7.2991]
[1779278785773,32.63,77395.8,0.0,-0.95658,4e-05,7.30089]
[1779278791267,32.63,77397.38,0.0,-0.95654,4e-05,7.30579]
[1779278792482,32.63,77397.38,0.0,-0.95654,4e-05,7.30579]
[1779278792523,32.63,77397.38,0.0,-0.95654,4e-05,7.30579]
[1779278792586,32.63,77397.38,0.0,-0.95654,4e-05,7.30579]
[1779278792624,32.63,77397.38,0.0,-0.95654,4e-05,7.30568]
[1779278792772,32.63,77397.38,0.0,-0.95654,4e-05,7.30568]
[1779278798048,32.63,77398.46,0.0,-0.9565,4e-05,7.31079]
[1779278798272,32.63,77398.46,0.0,-0.9565,4e-05,7.31079]
[1779278799694,32.63,77399.03,0.0,-0.95648,4e-05,7.31355]
[1779278805366,32.63,77399.13,0.0,-0.95648,4e-05,7.31355]
[1779278810402,32.63,77399.81,0.0,-0.95647,4e-05,7.31572]
[1779278812055,32.63,77403.96,0.0,-0.95632,4e-05,7.33614]
[1779278812234,32.63,77403.96,0.0,-0.95632,4e-05,7.33614]
[1779278812272,32.63,77403.96,0.0,-0.95632,4e-05,7.33614]
[1779278812416,32.63,77404.11,0.0,-0.95631,4e-05,7.3368]
[1779278816444,32.63,77399.56,0.0,-0.95648,4e-05,7.3139]
[1779278817359,32.63,77399.56,0.0,-0.95648,4e-05,7.3139]
[1779278817521,32.63,77399.56,0.0,-0.95648,4e-05,7.3139]
[1779278817523,32.63,77399.56,0.0,-0.95648,4e-05,7.3139]
[1779278817769,32.63,77399.56,0.0,-0.95648,4e-05,7.3139]
[1779278817622,32.63,77399.69,0.0,-0.95648,4e-05,7.31436]
[1779278818458,32.63,77390.4,0.0,-0.95681,4e-05,7.26862]
[1779278819075,32.63,77390.4,0.0,-0.95681,4e-05,7.26862]
[1779278819271,32.63,77390.4,0.0,-0.95681,4e-05,7.26862]
[1779278820472,32.62,77387.86,0.0,-0.9569,4e-05,7.25527]
[1779278820993,32.62,77387.86,0.0,-0.9569,4e-05,7.25527]
[1779278821019,32.62,77387.86,0.0,-0.9569,4e-05,7.25527]
[1779278821479,32.63,77387.71,0.0,-0.95691,4e-05,7.25461]
[1779278826514,32.63,77388.12,0.0,-0.95689,4e-05,7.25685]
[1779278827546,32.63,77388.12,0.0,-0.95689,4e-05,7.25685]
[1779278827769,32.63,77388.12,0.0,-0.95689,4e-05,7.25685]
[1779278833738,32.63,77383.78,0.0,-0.95704,4e-05,7.23595]
[1779278833771,32.63,77383.78,0.0,-0.95704,4e-05,7.23595]
[1779278833909,32.63,77383.92,0.0,-0.95704,4e-05,7.23673]
[1779278834021,32.63,77383.92,0.0,-0.95704,4e-05,7.23673]
[1779278834570,32.63,77383.75,0.0,-0.95704,4e-05,7.23599]
[1779278837457,32.63,77379.66,0.0,-0.95719,4e-05,7.21615]
[1779278837523,32.63,77379.66,0.0,-0.95719,4e-05,7.21615]
[1779278840225,32.63,77376.72,0.0,-0.95729,4e-05,7.20221]
[1779278844189,32.63,77377.34,0.0,-0.95726,4e-05,7.20584]
[1779278844277,32.63,77377.34,0.0,-0.95726,4e-05,7.20584]
[1779278844312,32.63,77377.34,0.0,-0.95726,4e-05,7.20584]
[1779278844520,32.63,77377.34,0.0,-0.95726,4e-05,7.20584]
[1779278844639,32.63,77377.11,0.0,-0.95727,4e-05,7.20487]
[1779278850342,32.63,77377.09,0.0,-0.95726,4e-05,7.20542]
[1779278850518,32.63,77377.09,0.0,-0.95726,4e-05,7.20542]
[1779278855718,32.63,77376.76,0.0,-0.95728,4e-05,7.20235]
[1779278856147,32.63,77376.76,0.0,-0.95728,4e-05,7.20235]
[1779278856267,32.63,77376.76,0.0,-0.95728,4e-05,7.20235]
[1779278856274,32.63,77376.76,0.0,-0.95728,4e-05,7.20235]
[1779278856519,32.63,77376.76,0.0,-0.95728,4e-05,7.20235]
[1779278856725,32.63,77375.31,0.0,-0.95733,4e-05,7.19545]
[1779278862766,32.63,77374.52,0.0,-0.95735,4e-05,7.19276]
[1779278865473,32.63,77375.13,0.0,-0.95732,4e-05,7.19613]
[1779278865520,32.63,77375.13,0.0,-0.95732,4e-05,7.19613]
[1779278872887,32.63,77372.28,0.0,-0.95742,4e-05,7.18303]
[1779278873018,32.63,77372.28,0.0,-0.95742,4e-05,7.18303]
[1779278874036,32.64,77372.28,0.0,-0.95741,4e-05,7.18388]
[1779278874269,32.64,77372.28,0.0,-0.95741,4e-05,7.18388]
[1779278874370,32.64,77372.28,0.0,-0.95741,4e-05,7.18409]
[1779278879370,32.63,77372.48,0.0,-0.95741,4e-05,7.18364]
[1779278883269,32.63,77372.45,0.0,-0.95743,4e-05,7.18166]
[1779278886294,32.63,77371.47,0.0,-0.95747,4e-05,7.17589]
[1779278886519,32.63,77371.47,0.0,-0.95747,4e-05,7.17589]
[1779278886621,32.63,77371.34,0.0,-0.95748,4e-05,7.17487]
[1779278887744,32.63,77371.34,0.0,-0.95748,4e-05,7.17487]
[1779278887769,32.63,77371.34,0.0,-0.95748,4e-05,7.17487]
[1779278894261,32.63,77371.0,0.0,-0.9575,4e-05,7.17165]
[1779278894271,32.63,77371.0,0.0,-0.9575,4e-05,7.17165]
[1779278894654,32.63,77371.0,0.0,-0.9575,4e-05,7.17165]
[1779278894771,32.63,77371.0,0.0,-0.9575,4e-05,7.17165]
[1779278894751,32.62,77375.08,0.0,-0.95737,4e-05,7.18995]
[1779278894994,32.62,77383.17,0.0,-0.95708,4e-05,7.2295]
[1779278896005,32.62,77383.27,0.0,-0.95709,4e-05,7.2293]
[1779278897881,32.62,77382.21,0.0,-0.95712,4e-05,7.22424]
[1779278898021,32.62,77382.21,0.0,-0.95712,4e-05,7.22424]
[1779278903010,32.62,77384.33,0.0,-0.95707,4e-05,7.23204]
[1779278903020,32.62,77384.33,0.0,-0.95707,4e-05,7.23204]
[1779278903156,32.62,77384.33,0.0,-0.95707,4e-05,7.23204]
[1779278903270,32.62,77384.33,0.0,-0.95707,4e-05,7.23204]
[1779278903310,32.62,77383.61,0.0,-0.9571,4e-05,7.22783]
[1779278909100,32.61,77383.62,0.0,-0.95712,4e-05,7.22455]
[1779278909276,32.61,77383.62,0.0,-0.95712,4e-05,7.22455]
[1779278909938,32.61,77383.66,0.0,-0.95712,4e-05,7.22409]
[1779278911108,32.61,77390.05,0.0,-0.95692,4e-05,7.25147]
[1779278912430,32.61,77390.05,0.0,-0.95692,4e-05,7.25147]
[1779278912520,32.61,77390.05,0.0,-0.95692,4e-05,7.25147]
[1779278912540,32.61,77390.05,0.0,-0.95692,4e-05,7.25147]
[1779278912771,32.61,77390.05,0.0,-0.95692,4e-05,7.25147]
[1779278912872,32.61,77391.81,0.0,-0.95686,4e-05,7.26035]
[1779278916143,32.61,77396.39,0.0,-0.95669,4e-05,7.28318]
[1779278921178,32.61,77396.5,0.0,-0.95669,4e-05,7.28423]
[1779278927220,32.61,77396.6,0.0,-0.95668,4e-05,7.28528]
[1779278930357,32.61,77397.9,0.0,-0.95663,4e-05,7.29185]
[1779278930520,32.61,77397.9,0.0,-0.95663,4e-05,7.29185]
[1779278931996,32.61,77397.78,0.0,-0.95663,4e-05,7.2914]
[1779278932019,32.61,77397.78,0.0,-0.95663,4e-05,7.2914]
[1779278932259,32.61,77397.75,0.0,-0.95664,4e-05,7.29132]
[1779278934824,32.61,77397.75,0.0,-0.95664,4e-05,7.29132]
[1779278935024,32.61,77399.25,0.0,-0.95658,4e-05,7.29889]
[1779278940339,32.61,77399.69,0.0,-0.95656,4e-05,7.30123]
[1779278940521,32.61,77399.69,0.0,-0.95656,4e-05,7.30123]
[1779278940622,32.61,77399.98,0.0,-0.95655,4e-05,7.30271]
[1779278942274,32.61,77401.46,0.0,-0.9565,4e-05,7.31001]
[1779278942521,32.61,77401.46,0.0,-0.9565,4e-05,7.31001]
[1779278947827,32.61,77403.1,0.0,-0.95644,4e-05,7.31803]
[1779278947870,32.61,77403.06,0.0,-0.95644,4e-05,7.3178]
[1779278948021,32.61,77403.06,0.0,-0.95644,4e-05,7.3178]
[1779278949891,32.61,77402.42,0.0,-0.95647,4e-05,7.31464]
[1779278950020,32.61,77402.59,0.0,-0.95646,4e-05,7.31547]
[1779278955419,32.61,77402.64,0.0,-0.95647,4e-05,7.31477]
[1779278957044,32.61,77402.57,0.0,-0.95647,4e-05,7.31358]
[1779278957273,32.61,77402.57,0.0,-0.95647,4e-05,7.31358]
[1779278957432,32.61,77402.83,0.0,-0.95647,4e-05,7.31402]
[1779278960299,32.61,77402.83,0.0,-0.95647,4e-05,7.31402]
[1779278960518,32.61,77402.83,0.0,-0.95647,4e-05,7.31402]
[1779278966496,32.6,77404.41,0.0,-0.95647,4e-05,7.31417]
[1779278970205,32.6,77403.81,0.0,-0.95651,4e-05,7.30866]
[1779278970271,32.6,77403.81,0.0,-0.95651,4e-05,7.30866]
[1779278970500,32.6,77403.81,0.0,-0.95651,4e-05,7.30866]
[1779278970521,32.6,77403.81,0.0,-0.95651,4e-05,7.30866]
[1779278970727,32.59,77403.65,0.0,-0.95653,4e-05,7.30619]
[1779278978984,32.59,77403.79,0.0,-0.95656,4e-05,7.30174]
[1779278984626,32.58,77400.34,0.0,-0.95674,4e-05,7.2765]
[1779278986328,32.58,77399.4,0.0,-0.95678,4e-05,7.27106]
[1779278986528,32.58,77399.4,0.0,-0.95678,4e-05,7.27106]
[1779278986670,32.58,77399.4,0.0,-0.95678,4e-05,7.27106]
[1779278986770,32.58,77399.4,0.0,-0.95678,4e-05,7.27106]
[1779278986831,32.57,77399.46,0.0,-0.95679,4e-05,7.26979]
[1779278990424,32.57,77396.48,0.0,-0.95691,4e-05,7.25282]
[1779278990521,32.57,77396.48,0.0,-0.95691,4e-05,7.25282]
[1779278991132,32.57,77395.82,0.0,-0.95694,4e-05,7.24883]
[1779278991272,32.57,77395.82,0.0,-0.95694,4e-05,7.24883]
[1779278991675,32.57,77391.35,0.0,-0.95711,4e-05,7.22616]
[1779278994861,32.56,77385.13,0.0,-0.95734,4e-05,7.1937]
[1779278995946,32.56,77385.13,0.0,-0.95734,4e-05,7.1937]
[1779278995705,32.56,77379.94,0.0,-0.95752,4e-05,7.16855]
[1779278996023,32.56,77379.94,0.0,-0.95752,4e-05,7.16855]
[1779279000740,32.56,77374.51,0.0,-0.95773,3e-05,7.13928]
[1779279001843,32.56,77374.51,0.0,-0.95773,3e-05,7.13928]
[1779279002028,32.56,77374.62,0.0,-0.95773,3e-05,7.1393]
[1779279002196,32.56,77374.62,0.0,-0.95773,3e-05,7.1393]
[1779279002277,32.56,77374.62,0.0,-0.95773,3e-05,7.1393]
[1779279002754,32.56,77372.16,0.0,-0.95782,3e-05,7.12681]
[1779279007096,32.56,77371.8,0.0,-0.95785,3e-05,7.12307]
[1779279007272,32.56,77371.8,0.0,-0.95785,3e-05,7.12307]
[1779279007403,32.56,77371.8,0.0,-0.95785,3e-05,7.12307]
[1779279007519,32.56,77371.8,0.0,-0.95785,3e-05,7.12307]
[1779279007789,32.56,77372.38,0.0,-0.95783,3e-05,7.1254]
[1779279012824,32.55,77368.87,0.0,-0.95797,3e-05,7.10596]
[1779279018909,32.55,77369.0,0.0,-0.95798,3e-05,7.10473]
[1779279019019,32.55,77368.78,0.0,-0.95799,3e-05,7.10273]
[1779279024908,32.54,77368.01,0.0,-0.95804,3e-05,7.09623]
[1779279025711,32.54,77368.01,0.0,-0.95804,3e-05,7.09623]
[1779279025769,32.54,77368.01,0.0,-0.95804,3e-05,7.09623]
[1779279026450,32.54,77367.28,0.0,-0.95807,3e-05,7.09224]
[1779279026519,32.54,77367.28,0.0,-0.95807,3e-05,7.09224]
[1779279026921,32.54,77368.41,0.0,-0.95803,3e-05,7.09727]
[1779279032964,32.54,77367.53,0.0,-0.9581,3e-05,7.08772]
[1779279035845,32.54,77367.4,0.0,-0.95811,3e-05,7.0862]
[1779279035876,32.54,77367.4,0.0,-0.95811,3e-05,7.0862]
[1779279036021,32.54,77366.68,0.0,-0.95814,3e-05,7.08228]
[1779279040685,32.53,77367.16,0.0,-0.95813,3e-05,7.08329]
[1779279040770,32.53,77367.16,0.0,-0.95813,3e-05,7.08329]
[1779279040791,32.53,77367.16,0.0,-0.95814,3e-05,7.08242]
[1779279046058,32.53,77367.22,0.0,-0.95815,3e-05,7.08054]
[1779279049938,32.53,77367.17,0.0,-0.95816,3e-05,7.07987]
[1779279050029,32.53,77367.17,0.0,-0.95816,3e-05,7.07987]
[1779279055611,32.52,77367.09,0.0,-0.95818,3e-05,7.07647]
[1779279057674,32.52,77367.09,0.0,-0.95818,3e-05,7.07605]
[1779279057771,32.52,77367.09,0.0,-0.95818,3e-05,7.07605]
[1779279058124,32.52,77367.41,0.0,-0.95818,3e-05,7.07631]
[1779279058270,32.52,77367.41,0.0,-0.95818,3e-05,7.07631]
[1779279058371,32.52,77367.43,0.0,-0.95818,3e-05,7.07641]
[1779279065268,32.52,77367.26,0.0,-0.9582,3e-05,7.07346]
[1779279065518,32.52,77367.26,0.0,-0.9582,3e-05,7.07346]
[1779279070447,32.51,77367.85,0.0,-0.9582,3e-05,7.07378]
[1779279070520,32.51,77367.85,0.0,-0.9582,3e-05,7.07378]
[1779279070533,32.51,77367.85,0.0,-0.9582,3e-05,7.07378]
[1779279070771,32.51,77367.85,0.0,-0.9582,3e-05,7.07378]
[1779279070866,32.51,77369.04,0.0,-0.95817,3e-05,7.07868]
[1779279074697,32.51,77371.51,0.0,-0.95809,3e-05,7.08976]
[1779279074772,32.51,77371.51,0.0,-0.95809,3e-05,7.08976]
[1779279074791,32.51,77369.98,0.0,-0.95815,3e-05,7.08146]
[1779279075597,32.51,77369.98,0.0,-0.95815,3e-05,7.08146]
[1779279075769,32.51,77369.98,0.0,-0.95815,3e-05,7.08146]
[1779279084965,32.51,77368.58,0.0,-0.95821,3e-05,7.07257]
[1779279085021,32.51,77368.58,0.0,-0.95821,3e-05,7.07257]
[1779279085011,32.5,77370.91,0.0,-0.95814,3e-05,7.08176]
[1779279087272,32.5,77372.79,0.0,-0.95808,3e-05,7.09043]
[1779279090854,32.5,77372.99,0.0,-0.95808,3e-05,7.09051]
[1779279091026,32.5,77372.99,0.0,-0.95808,3e-05,7.09051]
[1779279090870,32.5,77371.77,0.0,-0.95813,3e-05,7.08328]
[1779279091531,32.5,77371.77,0.0,-0.95813,3e-05,7.08328]
[1779279091772,32.5,77371.77,0.0,-0.95813,3e-05,7.08328]
[1779279096927,32.5,77373.23,0.0,-0.95811,3e-05,7.08604]
[1779279098069,32.5,77373.23,0.0,-0.95812,3e-05,7.08517]
[1779279098272,32.5,77372.74,0.0,-0.95813,3e-05,7.0828]
[1779279098281,32.5,77372.74,0.0,-0.95813,3e-05,7.0828]
[1779279098520,32.5,77372.74,0.0,-0.95813,3e-05,7.0828]
[1779279098593,32.5,77372.41,0.0,-0.95815,3e-05,7.08077]
[1779279104467,32.49,77373.25,0.0,-0.95814,3e-05,7.08231]
[1779279109548,32.49,77373.11,0.0,-0.95815,3e-05,7.07996]
[1779279109771,32.49,77373.11,0.0,-0.95815,3e-05,7.07996]
[1779279109873,32.49,77373.11,0.0,-0.95815,3e-05,7.07996]
[1779279110021,32.49,77373.11,0.0,-0.95815,3e-05,7.07996]
[1779279109924,32.49,77373.19,0.0,-0.95816,3e-05,7.07952]
[1779279113112,32.49,77374.27,0.0,-0.95812,3e-05,7.08434]
[1779279114701,32.49,77374.27,0.0,-0.95813,3e-05,7.0835]
[1779279114770,32.49,77374.27,0.0,-0.95813,3e-05,7.0835]
[1779279114798,32.49,77373.77,0.0,-0.95815,3e-05,7.08024]
[1779279115184,32.49,77373.77,0.0,-0.95815,3e-05,7.08024]
[1779279115270,32.49,77373.77,0.0,-0.95815,3e-05,7.08024]
[1779279119251,32.48,77378.93,0.0,-0.95798,3e-05,7.10398]
[1779279119268,32.48,77378.93,0.0,-0.95798,3e-05,7.10398]
[1779279119413,32.48,77378.93,0.0,-0.95798,3e-05,7.10398]
[1779279119523,32.48,77378.93,0.0,-0.95798,3e-05,7.10398]
[1779279119574,32.48,77379.09,0.0,-0.95798,3e-05,7.10431]
[1779279124609,32.48,77379.14,0.0,-0.95798,3e-05,7.10481]
[1779279126446,32.48,77378.48,0.0,-0.958,3e-05,7.10198]
[1779279126519,32.48,77378.48,0.0,-0.958,3e-05,7.10198]
[1779279126623,32.48,77379.22,0.0,-0.95797,3e-05,7.10597]
[1779279127171,32.48,77379.22,0.0,-0.95797,3e-05,7.10597]
[1779279127272,32.48,77379.22,0.0,-0.95797,3e-05,7.10597]
[1779279129025,32.48,77379.22,0.0,-0.95797,3e-05,7.10635]
[1779279136693,32.49,77379.19,0.0,-0.95794,3e-05,7.10958]
[1779279137359,32.49,77379.19,0.0,-0.95794,3e-05,7.10958]
[1779279137521,32.49,77379.19,0.0,-0.95794,3e-05,7.10958]
[1779279137757,32.49,77379.19,0.0,-0.95794,3e-05,7.10958]
[1779279137771,32.49,77379.19,0.0,-0.95794,3e-05,7.10958]
[1779279137859,32.49,77376.04,0.0,-0.95805,3e-05,7.095]
[1779279143741,32.49,77376.61,0.0,-0.95802,3e-05,7.09894]
[1779279150791,32.5,77377.4,0.0,-0.95796,3e-05,7.10623]
[1779279152434,32.5,77379.28,0.0,-0.95791,3e-05,7.11314]
[1779279152520,32.5,77379.28,0.0,-0.95791,3e-05,7.11314]
[1779279152824,32.5,77379.28,0.0,-0.95791,3e-05,7.11314]
[1779279153024,32.5,77379.28,0.0,-0.95791,3e-05,7.11314]
[1779279153091,32.5,77379.37,0.0,-0.9579,3e-05,7.11432]
[1779279154377,32.5,77379.07,0.0,-0.95791,3e-05,7.11286]
[1779279159854,32.5,77380.3,0.0,-0.95786,3e-05,7.12053]
[1779279161210,32.5,77380.26,0.0,-0.95786,3e-05,7.11985]
[1779279161270,32.5,77380.26,0.0,-0.95786,3e-05,7.11985]
[1779279161636,32.5,77380.26,0.0,-0.95786,3e-05,7.11985]
[1779279161772,32.5,77380.26,0.0,-0.95786,3e-05,7.11985]
[1779279161867,32.5,77380.06,0.0,-0.95787,3e-05,7.1184]
[1779279166902,32.5,77380.18,0.0,-0.95789,3e-05,7.11662]
[1779279171929,32.49,77380.15,0.0,-0.9579,3e-05,7.11458]
[1779279172020,32.49,77380.15,0.0,-0.9579,3e-05,7.11458]
[1779279172028,32.49,77380.15,0.0,-0.9579,3e-05,7.11411]
[1779279172265,32.49,77380.15,0.0,-0.9579,3e-05,7.11411]
[1779279172272,32.49,77380.15,0.0,-0.9579,3e-05,7.11411]
[1779279178265,32.49,77380.15,0.0,-0.9579,3e-05,7.11505]
[1779279178269,32.49,77380.15,0.0,-0.9579,3e-05,7.11505]
[1779279185980,32.5,77380.08,0.0,-0.95788,3e-05,7.1168]
[1779279186021,32.5,77380.08,0.0,-0.95788,3e-05,7.1168]
[1779279186036,32.5,77379.45,0.0,-0.95791,3e-05,7.11394]
[1779279186252,32.5,77379.45,0.0,-0.95791,3e-05,7.11394]
[1779279186271,32.5,77379.45,0.0,-0.95791,3e-05,7.11394]
[1779279192845,32.5,77380.72,0.0,-0.95787,3e-05,7.11854]
[1779279192985,32.5,77380.72,0.0,-0.95787,3e-05,7.11854]
[1779279193019,32.5,77380.72,0.0,-0.95787,3e-05,7.11854]
[1779279193085,32.5,77390.76,0.0,-0.95752,4e-05,7.16737]
[1779279193380,32.5,77390.76,0.0,-0.95752,4e-05,7.16737]
[1779279193525,32.5,77390.76,0.0,-0.95752,4e-05,7.16737]
[1779279194092,32.49,77393.12,0.0,-0.95744,4e-05,7.17835]
[1779279199127,32.49,77391.99,0.0,-0.9575,4e-05,7.16999]
[1779279201199,32.49,77393.22,0.0,-0.95747,4e-05,7.17492]
[1779279201270,32.49,77393.22,0.0,-0.95747,4e-05,7.17492]
[1779279201605,32.49,77393.22,0.0,-0.95747,4e-05,7.17492]
[1779279201772,32.49,77393.22,0.0,-0.95747,4e-05,7.17492]
[1779279202147,32.49,77393.21,0.0,-0.95747,4e-05,7.17433]
[1779279202290,32.49,77393.21,0.0,-0.95747,4e-05,7.17433]
[1779279208859,32.48,77393.26,0.0,-0.95749,4e-05,7.17138]
[1779279209021,32.48,77393.26,0.0,-0.95749,4e-05,7.17138]
[1779279209649,32.48,77393.26,0.0,-0.9575,4e-05,7.17087]
[1779279209769,32.48,77393.26,0.0,-0.9575,4e-05,7.17087]
[1779279209854,32.48,77393.54,0.0,-0.95749,4e-05,7.17224]
[1779279215185,32.48,77394.18,0.0,-0.95749,4e-05,7.17071]
[1779279216723,32.48,77393.18,0.0,-0.95754,4e-05,7.16481]
[1779279216771,32.48,77393.18,0.0,-0.95754,4e-05,7.16481]
[1779279222398,32.47,77394.06,0.0,-0.95753,4e-05,7.1662]
[1779279224219,32.47,77394.13,0.0,-0.95753,4e-05,7.16607]
[1779279224269,32.47,77394.13,0.0,-0.95753,4e-05,7.16607]
[1779279227006,32.47,77394.46,0.0,-0.95752,4e-05,7.16674]
[1779279227019,32.47,77394.46,0.0,-0.95752,4e-05,7.16674]
[1779279227059,32.47,77393.78,0.0,-0.95756,4e-05,7.16201]
[1779279227530,32.47,77393.78,0.0,-0.95756,4e-05,7.16201]
[1779279227771,32.47,77393.78,0.0,-0.95756,4e-05,7.16201]
[1779279233520,32.47,77394.2,0.0,-0.95756,4e-05,7.16223]
[1779279233772,32.47,77394.2,0.0,-0.95756,4e-05,7.16223]
[1779279233850,32.47,77394.2,0.0,-0.95756,4e-05,7.16223]
[1779279234024,32.47,77394.2,0.0,-0.95756,4e-05,7.16223]
[1779279234100,32.46,77392.52,0.0,-0.95763,4e-05,7.15268]
[1779279234372,32.46,77389.17,0.0,-0.95774,4e-05,7.13632]
[1779279240413,32.46,77390.07,0.0,-0.95772,4e-05,7.13907]
[1779279243941,32.46,77390.04,0.0,-0.95773,4e-05,7.13852]
[1779279244020,32.46,77390.04,0.0,-0.95773,4e-05,7.13852]
[1779279244040,32.46,77389.84,0.0,-0.95774,4e-05,7.13633]
[1779279244254,32.46,77389.84,0.0,-0.95774,4e-05,7.13633]
[1779279244271,32.46,77389.84,0.0,-0.95774,4e-05,7.13633]
[1779279244441,32.46,77384.82,0.0,-0.95792,3e-05,7.11186]
[1779279246840,32.46,77385.94,0.0,-0.95788,3e-05,7.11696]
[1779279249950,32.46,77385.78,0.0,-0.95789,3e-05,7.11589]
[1779279250021,32.46,77385.78,0.0,-0.95789,3e-05,7.11589]
[1779279250069,32.46,77385.78,0.0,-0.95789,3e-05,7.11589]
[1779279250166,32.46,77385.78,0.0,-0.9579,3e-05,7.11516]
[1779279250272,32.46,77385.78,0.0,-0.9579,3e-05,7.11516]
[1779279255519,32.45,77384.69,0.0,-0.95795,3e-05,7.10807]
[1779279258294,32.45,77385.96,0.0,-0.95791,3e-05,7.11353]
[1779279258519,32.45,77385.96,0.0,-0.95791,3e-05,7.11353]
[1779279258900,32.45,77385.96,0.0,-0.95791,3e-05,7.11353]
[1779279259022,32.45,77385.96,0.0,-0.95791,3e-05,7.11353]
[1779279259110,32.45,77385.96,0.0,-0.95791,3e-05,7.1128]
[1779279264828,32.45,77384.75,0.0,-0.95796,3e-05,7.10584]
[1779279265029,32.45,77384.75,0.0,-0.95796,3e-05,7.10584]
[1779279268813,32.45,77383.96,0.0,-0.958,3e-05,7.10021]
[1779279274653,32.44,77384.43,0.0,-0.95802,3e-05,7.09746]
[1779279281608,32.44,77384.35,0.0,-0.95803,3e-05,7.09569]
[1779279281770,32.44,77384.35,0.0,-0.95803,3e-05,7.09569]
[1779279281914,32.44,77384.35,0.0,-0.95803,3e-05,7.09569]
[1779279282023,32.44,77384.35,0.0,-0.95803,3e-05,7.09569]
[1779279282080,32.44,77387.7,0.0,-0.95793,3e-05,7.11059]
[1779279288751,32.44,77388.54,0.0,-0.95791,3e-05,7.11245]
[1779279292153,32.44,77388.25,0.0,-0.95792,3e-05,7.11112]
[1779279292271,32.44,77388.25,0.0,-0.95792,3e-05,7.11112]
[1779279292246,32.44,77385.96,0.0,-0.95801,3e-05,7.09925]
[1779279295852,32.44,77385.23,0.0,-0.95804,3e-05,7.09501]
[1779279296669,32.43,77384.66,0.0,-0.95806,3e-05,7.09189]
[1779279296772,32.43,77384.66,0.0,-0.95806,3e-05,7.09189]
[1779279297270,32.43,77384.66,0.0,-0.95806,3e-05,7.09189]
[1779279296807,32.43,77382.48,0.0,-0.95814,3e-05,7.08096]
[1779279297814,32.43,77382.26,0.0,-0.95815,3e-05,7.07956]
[1779279299815,32.43,77379.92,0.0,-0.95823,3e-05,7.06788]
[1779279300023,32.43,77379.92,0.0,-0.95823,3e-05,7.06788]
[1779279303746,32.43,77375.35,0.0,-0.9584,3e-05,7.04456]
[1779279310073,32.43,77376.07,0.0,-0.95839,3e-05,7.04642]
[1779279310274,32.43,77376.07,0.0,-0.95839,3e-05,7.04642]
[1779279310408,32.43,77376.11,0.0,-0.95839,3e-05,7.04606]
[1779279310528,32.43,77376.11,0.0,-0.95839,3e-05,7.04606]
[1779279311785,32.43,77376.11,0.0,-0.95839,3e-05,7.04606]
[1779279311887,32.43,77376.11,0.0,-0.95839,3e-05,7.04579]
[1779279316947,32.43,77376.84,0.0,-0.95838,3e-05,7.04794]
[1779279318356,32.43,77380.07,0.0,-0.95827,3e-05,7.06331]
[1779279318521,32.43,77380.07,0.0,-0.95827,3e-05,7.06331]
[1779279320984,32.42,77383.86,0.0,-0.95814,3e-05,7.08112]
[1779279321020,32.42,77383.86,0.0,-0.95814,3e-05,7.08112]
[1779279321196,32.42,77383.86,0.0,-0.95814,3e-05,7.08112]
[1779279321270,32.42,77383.86,0.0,-0.95814,3e-05,7.08112]
[1779279321255,32.42,77384.99,0.0,-0.9581,3e-05,7.08592]
[1779279325216,32.42,77389.44,0.0,-0.95796,3e-05,7.10613]
[1779279325861,32.42,77389.44,0.0,-0.95796,3e-05,7.10613]
[1779279326021,32.42,77389.44,0.0,-0.95796,3e-05,7.10613]
[1779279331684,32.42,77389.21,0.0,-0.958,3e-05,7.10011]
[1779279331774,32.42,77389.21,0.0,-0.958,3e-05,7.10011]
[1779279332354,32.42,77389.94,0.0,-0.95798,3e-05,7.10331]
[1779279332520,32.42,77389.94,0.0,-0.95798,3e-05,7.10331]
[1779279334067,32.42,77389.98,0.0,-0.95798,3e-05,7.10277]
[1779279339127,32.41,77389.8,0.0,-0.958,3e-05,7.10045]
[1779279339272,32.41,77389.8,0.0,-0.958,3e-05,7.10045]
[1779279339689,32.41,77390.06,0.0,-0.95799,3e-05,7.10136]
[1779279339769,32.41,77390.06,0.0,-0.95799,3e-05,7.10136]
[1779279340109,32.41,77390.08,0.0,-0.95799,3e-05,7.1011]
[1779279343821,32.41,77391.63,0.0,-0.95795,3e-05,7.10759]
[1779279344023,32.41,77391.63,0.0,-0.95795,3e-05,7.10759]
[1779279344267,32.41,77391.63,0.0,-0.95795,3e-05,7.10759]
[1779279344519,32.41,77390.58,0.0,-0.95798,3e-05,7.10211]
[1779279345144,32.41,77388.73,0.0,-0.95805,3e-05,7.09275]
[1779279348794,32.41,77388.77,0.0,-0.95806,3e-05,7.09194]
[1779279350910,32.41,77389.18,0.0,-0.95805,3e-05,7.09328]
[1779279351024,32.41,77389.18,0.0,-0.95805,3e-05,7.09328]
[1779279356221,32.4,77389.32,0.0,-0.95806,3e-05,7.09198]
[1779279361255,32.4,77389.21,0.0,-0.95807,3e-05,7.08982]
[1779279367297,32.4,77389.42,0.0,-0.95808,3e-05,7.08893]
[1779279368753,32.4,77389.54,0.0,-0.95808,3e-05,7.0892]
[1779279368768,32.4,77389.54,0.0,-0.95808,3e-05,7.0892]
[1779279371615,32.4,77389.86,0.0,-0.95807,3e-05,7.08981]
[1779279371769,32.4,77389.86,0.0,-0.95807,3e-05,7.08981]
[1779279372334,32.4,77389.9,0.0,-0.95808,3e-05,7.08969]
[1779279373525,32.4,77392.81,0.0,-0.95798,3e-05,7.10355]
[1779279373769,32.4,77392.81,0.0,-0.95798,3e-05,7.10355]
[1779279380391,32.39,77394.26,0.0,-0.95794,3e-05,7.10815]
[1779279381662,32.39,77394.26,0.0,-0.95794,3e-05,7.10815]
[1779279381769,32.39,77394.26,0.0,-0.95794,3e-05,7.10815]
[1779279382416,32.39,77394.26,0.0,-0.95795,3e-05,7.10738]
[1779279382521,32.39,77394.26,0.0,-0.95795,3e-05,7.10738]
[1779279382622,32.39,77399.03,0.0,-0.95778,4e-05,7.13067]
[1779279385425,32.39,77401.86,0.0,-0.95769,4e-05,7.14318]
[1779279389151,32.39,77402.91,0.0,-0.95766,4e-05,7.14739]
[1779279389272,32.39,77402.91,0.0,-0.95766,4e-05,7.14739]
[1779279394488,32.38,77404.62,0.0,-0.95764,4e-05,7.14976]
[1779279397161,32.38,77404.1,0.0,-0.95766,4e-05,7.14672]
[1779279397270,32.38,77404.1,0.0,-0.95766,4e-05,7.14672]
[1779279398058,32.38,77402.62,0.0,-0.95772,4e-05,7.13853]
[1779279398270,32.38,77402.62,0.0,-0.95772,4e-05,7.13853]
[1779279398370,32.38,77402.26,0.0,-0.95774,4e-05,7.1363]
[1779279403554,32.38,77403.83,0.0,-0.9577,4e-05,7.1416]
[1779279404614,32.38,77403.83,0.0,-0.9577,4e-05,7.1416]
[1779279404769,32.38,77403.83,0.0,-0.9577,4e-05,7.1416]
[1779279410580,32.37,77402.11,0.0,-0.95778,4e-05,7.13035]
[1779279410771,32.37,77402.11,0.0,-0.95778,4e-05,7.13035]
[1779279411214,32.37,77402.11,0.0,-0.95778,4e-05,7.13035]
[1779279411270,32.37,77402.11,0.0,-0.95778,4e-05,7.13035]
[1779279411315,32.37,77402.71,0.0,-0.95777,4e-05,7.13234]
[1779279412668,32.37,77402.75,0.0,-0.95777,4e-05,7.13254]
[1779279418659,32.37,77403.54,0.0,-0.95776,4e-05,7.13309]
[1779279423915,32.36,77403.65,0.0,-0.95777,4e-05,7.13173]
[1779279424018,32.36,77403.65,0.0,-0.95777,4e-05,7.13173]
[1779279429736,32.36,77402.64,0.0,-0.95783,4e-05,7.1235]
[1779279431694,32.36,77402.64,0.0,-0.95784,4e-05,7.12258]
[1779279431769,32.36,77402.64,0.0,-0.95784,4e-05,7.12258]
[1779279432212,32.36,77402.64,0.0,-0.95784,4e-05,7.12258]
[1779279432269,32.36,77402.64,0.0,-0.95784,4e-05,7.12258]
[1779279432309,32.36,77401.92,0.0,-0.95787,4e-05,7.1186]
[1779279437792,32.35,77402.24,0.0,-0.95787,4e-05,7.11788]
[1779279440078,32.35,77402.19,0.0,-0.95788,4e-05,7.11718]
[1779279440269,32.35,77402.19,0.0,-0.95788,4e-05,7.11718]
[1779279442535,32.35,77402.59,0.0,-0.95787,4e-05,7.11778]
[1779279442769,32.35,77402.59,0.0,-0.95787,4e-05,7.11778]
[1779279442827,32.35,77404.45,0.0,-0.95781,4e-05,7.12642]
[1779279445546,32.35,77404.06,0.0,-0.95783,4e-05,7.12358]
[1779279445770,32.35,77404.06,0.0,-0.95783,4e-05,7.12358]
[1779279450882,32.34,77403.55,0.0,-0.95787,4e-05,7.11832]
[1779279455918,32.34,77402.21,0.0,-0.95795,4e-05,7.10691]
[1779279456520,32.34,77402.21,0.0,-0.95795,4e-05,7.10691]
[1779279456771,32.34,77402.21,0.0,-0.95795,4e-05,7.10691]
[1779279457238,32.34,77402.21,0.0,-0.95795,4e-05,7.10691]
[1779279457269,32.34,77402.21,0.0,-0.95795,4e-05,7.10691]
[1779279457344,32.34,77401.25,0.0,-0.95799,4e-05,7.10135]
[1779279462967,32.34,77402.23,0.0,-0.95797,4e-05,7.10398]
[1779279468424,32.33,77402.22,0.0,-0.95798,4e-05,7.1022]
[1779279469273,32.33,77402.22,0.0,-0.95798,4e-05,7.1022]
[1779279473730,32.33,77403.53,0.0,-0.95796,4e-05,7.106]
[1779279473770,32.33,77403.53,0.0,-0.95796,4e-05,7.106]
[1779279474044,32.33,77403.3,0.0,-0.95797,4e-05,7.10444]
[1779279479205,32.33,77405.4,0.0,-0.95791,4e-05,7.11297]
[1779279479273,32.33,77405.4,0.0,-0.95791,4e-05,7.11297]
[1779279479820,32.33,77405.97,0.0,-0.95789,4e-05,7.11487]
[1779279483854,32.32,77406.92,0.0,-0.95787,4e-05,7.11817]
[1779279483863,32.32,77406.92,0.0,-0.95787,4e-05,7.11817]
[1779279484020,32.32,77406.92,0.0,-0.95787,4e-05,7.11817]
[1779279484115,32.32,77406.52,0.0,-0.95789,4e-05,7.11577]
[1779279489149,32.32,77407.05,0.0,-0.95788,4e-05,7.11613]
[1779279490732,32.32,77407.14,0.0,-0.95788,4e-05,7.11613]
[1779279490771,32.32,77407.14,0.0,-0.95788,4e-05,7.11613]
[1779279490820,32.32,77407.14,0.0,-0.95788,4e-05,7.11613]
[1779279491019,32.32,77407.14,0.0,-0.95788,4e-05,7.11613]
[1779279491165,32.32,77407.09,0.0,-0.95789,4e-05,7.11544]
[1779279496200,32.31,77406.75,0.0,-0.95792,4e-05,7.11116]
[1779279501235,32.31,77406.9,0.0,-0.95793,4e-05,7.10975]
[1779279501760,32.31,77406.9,0.0,-0.95793,4e-05,7.10975]
[1779279501770,32.31,77406.9,0.0,-0.95793,4e-05,7.10975]
[1779279501812,32.31,77406.9,0.0,-0.95793,4e-05,7.10975]
[1779279502024,32.31,77406.9,0.0,-0.95793,4e-05,7.10975]
[1779279502242,32.31,77407.24,0.0,-0.95792,4e-05,7.11099]
[1779279503406,32.31,77407.24,0.0,-0.95792,4e-05,7.11099]
[1779279506975,32.31,77406.94,0.0,-0.95794,4e-05,7.10781]
[1779279507019,32.31,77406.94,0.0,-0.95794,4e-05,7.10781]
[1779279507023,32.31,77406.94,0.0,-0.95794,4e-05,7.10781]
[1779279507273,32.31,77406.94,0.0,-0.95794,4e-05,7.10781]
[1779279507277,32.31,77407.38,0.0,-0.95793,4e-05,7.10954]
[1779279512494,32.3,77408.86,0.0,-0.95791,4e-05,7.11246]
[1779279512498,32.3,77408.86,0.0,-0.95791,4e-05,7.11246]
[1779279512523,32.3,77409.99,0.0,-0.95787,4e-05,7.11757]
[1779279513319,32.3,77410.61,0.0,-0.95785,4e-05,7.12017]
[1779279521375,32.3,77410.67,0.0,-0.95788,4e-05,7.117]
[1779279523244,32.3,77409.96,0.0,-0.9579,4e-05,7.1131]
[1779279523270,32.3,77409.96,0.0,-0.9579,4e-05,7.1131]
[1779279523288,32.3,77409.96,0.0,-0.9579,4e-05,7.1131]
[1779279523389,32.3,77410.72,0.0,-0.95788,4e-05,7.11641]
[1779279523521,32.3,77410.72,0.0,-0.95788,4e-05,7.11641]
[1779279526181,32.3,77410.72,0.0,-0.95788,4e-05,7.11641]
[1779279528984,32.29,77411.98,0.0,-0.95785,4e-05,7.12047]
[1779279528988,32.29,77411.98,0.0,-0.95785,4e-05,7.12047]
[1779279529020,32.29,77411.98,0.0,-0.95785,4e-05,7.12047]
[1779279529430,32.29,77412.13,0.0,-0.95785,4e-05,7.12079]
[1779279534466,32.29,77413.22,0.0,-0.95783,4e-05,7.12404]
[1779279538285,32.29,77412.17,0.0,-0.95787,4e-05,7.11763]
[1779279538333,32.29,77412.17,0.0,-0.95787,4e-05,7.11763]
[1779279538522,32.29,77412.17,0.0,-0.95787,4e-05,7.11763]
[1779279538494,32.29,77411.99,0.0,-0.95788,4e-05,7.11634]
[1779279543529,32.28,77412.2,0.0,-0.95789,4e-05,7.11535]
[1779279545543,32.28,77407.54,0.0,-0.95806,4e-05,7.09175]
[1779279546550,32.28,77395.05,0.0,-0.9585,3e-05,7.03054]
[1779279547625,32.28,77395.05,0.0,-0.9585,3e-05,7.03054]
[1779279547770,32.28,77395.05,0.0,-0.9585,3e-05,7.03054]
[1779279547832,32.28,77379.68,0.0,-0.95903,3e-05,6.95587]
[1779279549216,32.28,77379.68,0.0,-0.95903,3e-05,6.95587]
[1779279549272,32.28,77379.68,0.0,-0.95903,3e-05,6.95587]
[1779279549317,32.28,77377.78,0.0,-0.9591,3e-05,6.94646]
[1779279553471,32.28,77381.22,0.0,-0.95898,3e-05,6.96283]
[1779279553533,32.28,77381.22,0.0,-0.95898,3e-05,6.96283]
[1779279561289,32.28,77382.78,0.0,-0.95893,3e-05,6.96933]
[1779279563242,32.28,77385.96,0.0,-0.95883,3e-05,6.98422]
[1779279563270,32.28,77385.96,0.0,-0.95883,3e-05,6.98422]
[1779279563287,32.28,77385.96,0.0,-0.95883,3e-05,6.98422]
[1779279563522,32.28,77385.96,0.0,-0.95883,3e-05,6.98422]
[1779279563371,32.28,77386.02,0.0,-0.95883,3e-05,6.98413]
[1779279569711,32.28,77385.93,0.0,-0.95884,3e-05,6.98257]
[1779279570593,32.28,77385.93,0.0,-0.95884,3e-05,6.98257]
[1779279570769,32.28,77385.93,0.0,-0.95884,3e-05,6.98257]
[1779279571652,32.28,77385.93,0.0,-0.95884,3e-05,6.98237]
[1779279571770,32.28,77385.93,0.0,-0.95884,3e-05,6.98237]
[1779279571870,32.28,77385.93,0.0,-0.95886,3e-05,6.9796]
[1779279574756,32.28,77385.94,0.0,-0.95886,3e-05,6.97926]
[1779279574769,32.28,77385.94,0.0,-0.95886,3e-05,6.97926]
[1779279580788,32.27,77385.99,0.0,-0.95887,3e-05,6.97819]
[1779279585823,32.27,77386.66,0.0,-0.95885,3e-05,6.98049]
[1779279589736,32.27,77386.79,0.0,-0.95885,3e-05,6.98073]
[1779279589769,32.27,77386.79,0.0,-0.95885,3e-05,6.98073]
[1779279591483,32.27,77386.73,0.0,-0.95885,3e-05,6.98005]
[1779279591519,32.27,77386.73,0.0,-0.95885,3e-05,6.98005]
[1779279591503,32.27,77386.25,0.0,-0.95887,3e-05,6.97735]
[1779279596901,32.27,77385.14,0.0,-0.95892,3e-05,6.97104]
[1779279598034,32.27,77385.14,0.0,-0.95892,3e-05,6.97104]
[1779279598271,32.27,77385.14,0.0,-0.95892,3e-05,6.97104]
[1779279600843,32.27,77384.61,0.0,-0.95894,3e-05,6.96796]
[1779279601023,32.27,77384.61,0.0,-0.95894,3e-05,6.96796]
[1779279601075,32.27,77381.81,0.0,-0.95904,3e-05,6.95427]
[1779279602300,32.27,77381.81,0.0,-0.95904,3e-05,6.95427]
[1779279602526,32.27,77381.81,0.0,-0.95904,3e-05,6.95427]
[1779279602943,32.27,77374.9,0.0,-0.95928,3e-05,6.9207]
[1779279608576,32.27,77374.54,0.0,-0.95929,3e-05,6.91869]
[1779279608646,32.27,77373.33,0.0,-0.95933,3e-05,6.9127]
[1779279608771,32.27,77373.33,0.0,-0.95933,3e-05,6.9127]
[1779279608984,32.27,77373.26,0.0,-0.95934,3e-05,6.91229]
[1779279612400,32.27,77369.56,0.0,-0.95946,3e-05,6.89439]
[1779279613782,32.27,77368.24,0.0,-0.95951,3e-05,6.88797]
[1779279613800,32.27,77368.24,0.0,-0.95951,3e-05,6.88797]
[1779279614022,32.27,77368.24,0.0,-0.95951,3e-05,6.88797]
[1779279614121,32.27,77368.24,0.0,-0.95951,3e-05,6.88793]
[1779279620063,32.27,77366.94,0.0,-0.95956,3e-05,6.88147]
[1779279625098,32.27,77366.59,0.0,-0.95957,3e-05,6.87958]
[1779279627164,32.27,77366.54,0.0,-0.95957,3e-05,6.8793]
[1779279627269,32.27,77366.54,0.0,-0.95957,3e-05,6.8793]
[1779279629089,32.27,77366.38,0.0,-0.95958,3e-05,6.87845]
[1779279629270,32.27,77366.38,0.0,-0.95958,3e-05,6.87845]
[1779279629370,32.27,77366.15,0.0,-0.95959,3e-05,6.87726]
[1779279631817,32.27,77363.08,0.0,-0.9597,3e-05,6.85996]
[1779279632020,32.27,77363.08,0.0,-0.9597,3e-05,6.85996]
[1779279636176,32.27,77358.9,0.0,-0.95985,3e-05,6.83993]
[1779279636728,32.27,77358.9,0.0,-0.95985,3e-05,6.83993]
[1779279636770,32.27,77358.9,0.0,-0.95985,3e-05,6.83993]
[1779279637982,32.27,77358.81,0.0,-0.95985,3e-05,6.83951]
[1779279638022,32.27,77358.81,0.0,-0.95985,3e-05,6.83951]
[1779279638190,32.27,77358.2,0.0,-0.95987,3e-05,6.83662]
[1779279643224,32.27,77358.3,0.0,-0.95987,3e-05,6.8372]
[1779279647197,32.27,77357.7,0.0,-0.95989,3e-05,6.83442]
[1779279647270,32.27,77357.7,0.0,-0.95989,3e-05,6.83442]
[1779279647371,32.27,77352.46,0.0,-0.96006,3e-05,6.80951]
[1779279648006,32.27,77352.46,0.0,-0.96006,3e-05,6.80951]
[1779279648022,32.27,77352.46,0.0,-0.96006,3e-05,6.80951]
[1779279648261,32.27,77350.41,0.0,-0.96013,3e-05,6.79976]
[1779279651282,32.27,77349.78,0.0,-0.96015,3e-05,6.79701]
[1779279654081,32.27,77349.72,0.0,-0.96015,3e-05,6.79692]
[1779279654162,32.27,77349.72,0.0,-0.96015,3e-05,6.79692]
[1779279654268,32.27,77349.72,0.0,-0.96015,3e-05,6.79692]
[1779279654305,32.27,77346.61,0.0,-0.96025,3e-05,6.78224]
[1779279657464,32.27,77344.52,0.0,-0.96032,3e-05,6.77257]
[1779279657467,32.27,77344.52,0.0,-0.96032,3e-05,6.77257]
[1779279657521,32.27,77344.52,0.0,-0.96032,3e-05,6.77257]
[1779279657565,32.27,77339.21,0.0,-0.9605,3e-05,6.74771]
[1779279663368,32.27,77335.22,0.0,-0.96062,3e-05,6.73003]
[1779279663985,32.27,77335.22,0.0,-0.96062,3e-05,6.73003]
[1779279664019,32.27,77335.22,0.0,-0.96062,3e-05,6.73003]
[1779279664058,32.27,77335.22,0.0,-0.96062,3e-05,6.73003]
[1779279664271,32.27,77335.22,0.0,-0.96062,3e-05,6.73003]
[1779279664375,32.27,77335.05,0.0,-0.96063,3e-05,6.72943]
[1779279667395,32.27,77330.08,0.0,-0.96079,3e-05,6.70665]
[1779279669922,32.27,77329.12,0.0,-0.96082,3e-05,6.70263]
[1779279669994,32.27,77329.12,0.0,-0.96082,3e-05,6.70263]
[1779279670025,32.27,77329.12,0.0,-0.96082,3e-05,6.70263]
[1779279670417,32.27,77329.46,0.0,-0.9608,3e-05,6.7045]
[1779279674588,32.27,77329.48,0.0,-0.9608,3e-05,6.70512]
[1779279674629,32.27,77329.48,0.0,-0.9608,3e-05,6.70512]
[1779279674644,32.27,77331.45,0.0,-0.96073,3e-05,6.71493]
[1779279674769,32.27,77331.45,0.0,-0.96073,3e-05,6.71493]
[1779279675452,32.27,77331.49,0.0,-0.96073,3e-05,6.71512]
[1779279680664,32.28,77331.43,0.0,-0.96072,3e-05,6.71609]
[1779279682665,32.28,77331.36,0.0,-0.96072,3e-05,6.71601]
[1779279682769,32.28,77332.13,0.0,-0.96069,3e-05,6.72015]
[1779279682852,32.28,77332.13,0.0,-0.96069,3e-05,6.72015]
[1779279683021,32.28,77332.13,0.0,-0.96069,3e-05,6.72015]
[1779279683508,32.28,77333.07,0.0,-0.96066,3e-05,6.72482]
[1779279688543,32.28,77333.5,0.0,-0.96064,3e-05,6.72803]
[1779279689574,32.28,77333.5,0.0,-0.96064,3e-05,6.72803]
[1779279689769,32.28,77333.5,0.0,-0.96064,3e-05,6.72826]
[1779279694479,32.28,77333.5,0.0,-0.96064,3e-05,6.72826]
[1779279694519,32.28,77333.5,0.0,-0.96064,3e-05,6.72826]
[1779279694585,32.28,77338.04,0.0,-0.96049,3e-05,6.74833]
[1779279695145,32.28,77338.04,0.0,-0.96049,3e-05,6.74833]
[1779279695269,32.28,77338.04,0.0,-0.96049,3e-05,6.74833]
[1779279695592,32.28,77330.72,0.0,-0.96073,3e-05,6.71397]
[1779279698613,32.28,77329.84,0.0,-0.96076,3e-05,6.71059]
[1779279701789,32.28,77329.32,0.0,-0.96077,3e-05,6.70893]
[1779279701850,32.28,77329.32,0.0,-0.96077,3e-05,6.70893]
[1779279701856,32.28,77329.32,0.0,-0.96077,3e-05,6.70893]
[1779279702020,32.28,77329.32,0.0,-0.96077,3e-05,6.70893]
[1779279702641,32.28,77327.89,0.0,-0.96081,3e-05,6.70247]
[1779279704655,32.28,77324.3,0.0,-0.96093,3e-05,6.68617]
[1779279706668,32.29,77320.74,0.0,-0.96104,3e-05,6.67009]
[1779279707138,32.29,77320.74,0.0,-0.96104,3e-05,6.67009]
[1779279707270,32.29,77320.74,0.0,-0.96104,3e-05,6.67009]
[1779279712289,32.29,77322.01,0.0,-0.96099,3e-05,6.67777]
[1779279712321,32.29,77322.01,0.0,-0.96099,3e-05,6.67777]
[1779279712520,32.29,77322.01,0.0,-0.96099,3e-05,6.67777]
[1779279712588,32.29,77322.01,0.0,-0.96098,3e-05,6.67811]
[1779279712812,32.29,77322.01,0.0,-0.96098,3e-05,6.67811]
[1779279713022,32.29,77322.01,0.0,-0.96098,3e-05,6.67811]
[1779279718754,32.29,77325.68,0.0,-0.96085,3e-05,6.69721]
[1779279723805,32.29,77325.04,0.0,-0.96086,3e-05,6.69532]
[1779279723815,32.29,77325.04,0.0,-0.96086,3e-05,6.69532]
[1779279724020,32.29,77325.04,0.0,-0.96086,3e-05,6.69532]
[1779279724095,32.29,77325.6,0.0,-0.96084,3e-05,6.69822]
[1779279728860,32.3,77326.11,0.0,-0.96082,3e-05,6.70167]
[1779279729019,32.3,77326.11,0.0,-0.96082,3e-05,6.70167]
[1779279734866,32.3,77325.7,0.0,-0.96082,3e-05,6.70146]
[1779279739188,32.3,77324.74,0.0,-0.96085,3e-05,6.69764]
[1779279739196,32.3,77324.74,0.0,-0.96085,3e-05,6.69764]
[1779279739271,32.3,77324.74,0.0,-0.96085,3e-05,6.69764]
[1779279739372,32.3,77320.92,0.0,-0.96097,3e-05,6.67993]
[1779279744936,32.3,77321.44,0.0,-0.96094,3e-05,6.68405]
[1779279748810,32.3,77321.35,0.0,-0.96094,3e-05,6.68391]
[1779279748865,32.3,77321.35,0.0,-0.96094,3e-05,6.68391]
[1779279749018,32.3,77321.35,0.0,-0.96094,3e-05,6.68391]
[1779279749029,32.3,77321.06,0.0,-0.96095,3e-05,6.68343]
[1779279755008,32.31,77320.81,0.0,-0.96095,3e-05,6.68163]
[1779279755921,32.31,77320.81,0.0,-0.96095,3e-05,6.68163]
[1779279755972,32.31,77320.81,0.0,-0.96095,3e-05,6.68163]
[1779279756020,32.31,77320.81,0.0,-0.96095,3e-05,6.68163]
[1779279756078,32.31,77317.34,0.0,-0.96107,3e-05,6.66568]
[1779279759506,32.31,77318.07,0.0,-0.96104,3e-05,6.66981]
[1779279760995,32.31,77317.77,0.0,-0.96104,3e-05,6.66911]
[1779279761019,32.31,77317.77,0.0,-0.96104,3e-05,6.66911]
[1779279761036,32.31,77317.77,0.0,-0.96104,3e-05,6.66911]
[1779279761273,32.31,77317.77,0.0,-0.96104,3e-05,6.66911]
[1779279761362,32.31,77317.24,0.0,-0.96106,3e-05,6.66699]
[1779279767458,32.31,77316.54,0.0,-0.96107,3e-05,6.66553]
[1779279767522,32.31,77316.54,0.0,-0.96107,3e-05,6.66553]
[1779279767727,32.31,77316.54,0.0,-0.96107,3e-05,6.66553]
[1779279767770,32.31,77316.54,0.0,-0.96107,3e-05,6.66553]
[1779279767726,32.31,77317.25,0.0,-0.96104,3e-05,6.6696]
[1779279772218,32.32,77315.13,0.0,-0.9611,3e-05,6.66079]
[1779279772272,32.32,77315.13,0.0,-0.9611,3e-05,6.66079]
[1779279772335,32.32,77315.13,0.0,-0.9611,3e-05,6.66079]
[1779279772537,32.32,77315.13,0.0,-0.9611,3e-05,6.66079]
[1779279772592,32.32,77311.27,0.0,-0.96122,3e-05,6.64352]
[1779279778047,32.32,77309.03,0.0,-0.96128,3e-05,6.63474]
[1779279778271,32.32,77309.03,0.0,-0.96128,3e-05,6.63474]
[1779279778311,32.32,77308.32,0.0,-0.9613,3e-05,6.63185]
[1779279781041,32.32,77307.63,0.0,-0.96132,3e-05,6.62949]
[1779279781274,32.32,77307.63,0.0,-0.96132,3e-05,6.62949]
[1779279787584,32.33,77309.98,0.0,-0.96122,3e-05,6.64299]
[1779279787769,32.33,77309.98,0.0,-0.96122,3e-05,6.64299]
[1779279793032,32.33,77309.54,0.0,-0.96122,3e-05,6.64338]
[1779279793272,32.33,77309.54,0.0,-0.96122,3e-05,6.64338]
[1779279793274,32.33,77309.39,0.0,-0.96122,3e-05,6.64309]
[1779279799316,32.33,77307.36,0.0,-0.96127,3e-05,6.63609]
[1779279804351,32.34,77306.97,0.0,-0.96127,3e-05,6.63634]
[1779279809273,32.34,77310.7,0.0,-0.96113,3e-05,6.65584]
[1779279809695,32.34,77310.7,0.0,-0.96113,3e-05,6.65584]
[1779279809769,32.34,77310.7,0.0,-0.96113,3e-05,6.65584]
[1779279809792,32.34,77310.79,0.0,-0.96113,3e-05,6.65664]
[1779279811270,32.34,77310.78,0.0,-0.96113,3e-05,6.6566]
[1779279816282,32.34,77312.08,0.0,-0.96108,3e-05,6.66208]
[1779279816331,32.34,77312.08,0.0,-0.96108,3e-05,6.66208]
[1779279816519,32.34,77312.08,0.0,-0.96108,3e-05,6.66208]
[1779279816621,32.34,77312.07,0.0,-0.96108,3e-05,6.66279]
[1779279819984,32.35,77311.09,0.0,-0.96111,3e-05,6.65895]
[1779279820041,32.35,77311.09,0.0,-0.96111,3e-05,6.65895]
[1779279820270,32.35,77311.09,0.0,-0.96111,3e-05,6.65895]
[1779279820463,32.35,77311.71,0.0,-0.96108,3e-05,6.66223]
[1779279820844,32.35,77311.71,0.0,-0.96108,3e-05,6.66223]
[1779279821018,32.35,77311.71,0.0,-0.96108,3e-05,6.66223]
[1779279826197,32.35,77314.72,0.0,-0.96097,3e-05,6.6782]
[1779279830180,32.35,77316.49,0.0,-0.9609,3e-05,6.68792]
[1779279830228,32.35,77316.49,0.0,-0.9609,3e-05,6.68792]
[1779279830269,32.35,77316.49,0.0,-0.9609,3e-05,6.68792]
[1779279830533,32.35,77316.06,0.0,-0.96091,3e-05,6.68659]
[1779279832547,32.35,77322.35,0.0,-0.9607,3e-05,6.71682]
[1779279834095,32.35,77322.69,0.0,-0.96068,3e-05,6.71871]
[1779279834270,32.35,77322.69,0.0,-0.96068,3e-05,6.71871]
[1779279834438,32.35,77322.69,0.0,-0.96068,3e-05,6.71871]
[1779279834521,32.35,77322.69,0.0,-0.96068,3e-05,6.71871]
[1779279834561,32.35,77322.81,0.0,-0.96068,3e-05,6.71957]
[1779279839596,32.36,77322.31,0.0,-0.96068,3e-05,6.71863]
[1779279843626,32.36,77331.86,0.0,-0.96036,3e-05,6.76476]
[1779279844066,32.36,77331.86,0.0,-0.96036,3e-05,6.76476]
[1779279844178,32.36,77331.86,0.0,-0.96036,3e-05,6.76476]
[1779279844270,32.36,77331.86,0.0,-0.96036,3e-05,6.76476]
[1779279844633,32.36,77331.99,0.0,-0.96035,3e-05,6.76556]
[1779279849670,32.36,77332.35,0.0,-0.96033,3e-05,6.76816]
[1779279851008,32.36,77332.35,0.0,-0.96033,3e-05,6.76833]
[1779279851021,32.36,77332.35,0.0,-0.96033,3e-05,6.76833]
[1779279851099,32.36,77332.35,0.0,-0.96033,3e-05,6.76833]
[1779279851269,32.36,77332.35,0.0,-0.96033,3e-05,6.76833]
[1779279851684,32.36,77332.7,0.0,-0.96032,3e-05,6.77016]
[1779279852058,32.36,77332.7,0.0,-0.96032,3e-05,6.77016]
[1779279852691,32.36,77344.56,0.0,-0.95992,3e-05,6.82656]
[1779279853698,32.36,77350.49,0.0,-0.95972,3e-05,6.85487]
[1779279855526,32.36,77353.81,0.0,-0.95961,3e-05,6.87074]
[1779279855769,32.36,77353.81,0.0,-0.95961,3e-05,6.87074]
[1779279860368,32.36,77352.72,0.0,-0.95964,3e-05,6.86551]
[1779279860418,32.36,77352.72,0.0,-0.95964,3e-05,6.86551]
[1779279860519,32.36,77352.72,0.0,-0.95964,3e-05,6.86551]
[1779279860615,32.36,77352.72,0.0,-0.95964,3e-05,6.86551]
[1779279865760,32.36,77352.66,0.0,-0.95965,3e-05,6.86522]
[1779279866989,32.36,77355.49,0.0,-0.95955,3e-05,6.87874]
[1779279867027,32.36,77355.49,0.0,-0.95955,3e-05,6.87874]
[1779279867432,32.36,77355.49,0.0,-0.95955,3e-05,6.87874]
[1779279867518,32.36,77355.49,0.0,-0.95955,3e-05,6.87874]
[1779279867795,32.36,77354.69,0.0,-0.95958,3e-05,6.8749]
[1779279872002,32.36,77355.27,0.0,-0.95957,3e-05,6.87504]
[1779279872022,32.36,77355.27,0.0,-0.95957,3e-05,6.87504]
[1779279874845,32.36,77361.85,0.0,-0.95935,3e-05,6.90647]
[1779279876876,32.36,77361.24,0.0,-0.95937,3e-05,6.90349]
[1779279877018,32.36,77363.42,0.0,-0.9593,3e-05,6.91389]
[1779279877439,32.36,77363.42,0.0,-0.9593,3e-05,6.91389]
[1779279877525,32.36,77363.42,0.0,-0.9593,3e-05,6.91389]
[1779279877866,32.36,77364.11,0.0,-0.95927,3e-05,6.91712]
[1779279882901,32.36,77365.43,0.0,-0.95923,3e-05,6.92301]
[1779279883259,32.36,77365.43,0.0,-0.95923,3e-05,6.92301]
[1779279883270,32.36,77365.43,0.0,-0.95923,3e-05,6.92301]
[1779279888323,32.36,77364.43,0.0,-0.95928,3e-05,6.9168]
[1779279888473,32.36,77364.43,0.0,-0.95928,3e-05,6.9168]
[1779279888520,32.36,77364.43,0.0,-0.95928,3e-05,6.9168]
[1779279888527,32.36,77365.67,0.0,-0.95924,3e-05,6.92215]
[1779279894389,32.35,77366.05,0.0,-0.95925,3e-05,6.92087]
[1779279894470,32.35,77366.05,0.0,-0.95925,3e-05,6.92087]
[1779279894520,32.35,77366.05,0.0,-0.95925,3e-05,6.92087]
[1779279894587,32.35,77367.12,0.0,-0.95921,3e-05,6.92539]
[1779279900029,32.35,77367.5,0.0,-0.95922,3e-05,6.92492]
[1779279901565,32.35,77367.5,0.0,-0.95922,3e-05,6.92492]
[1779279901771,32.35,77367.5,0.0,-0.95922,3e-05,6.92492]
[1779279901847,32.35,77367.5,0.0,-0.95922,3e-05,6.92492]
[1779279901895,32.35,77370.84,0.0,-0.95911,3e-05,6.94066]
[1779279902020,32.35,77370.84,0.0,-0.95911,3e-05,6.94066]
[1779279902326,32.35,77370.84,0.0,-0.95911,3e-05,6.94066]
[1779279906071,32.35,77375.74,0.0,-0.95894,3e-05,6.96351]
[1779279909320,32.35,77378.96,0.0,-0.95884,3e-05,6.97861]
[1779279909520,32.35,77378.96,0.0,-0.95884,3e-05,6.97861]
[1779279915332,32.34,77377.25,0.0,-0.95892,3e-05,6.9664]
[1779279917820,32.34,77377.08,0.0,-0.95894,3e-05,6.96409]
[1779279918021,32.33,77375.69,0.0,-0.959,3e-05,6.95592]
[1779279918090,32.33,77375.69,0.0,-0.959,3e-05,6.95592]
[1779279918271,32.33,77375.69,0.0,-0.959,3e-05,6.95592]
[1779279918298,32.33,77375.62,0.0,-0.959,3e-05,6.95559]
[1779279924893,32.33,77375.65,0.0,-0.95902,3e-05,6.95337]
[1779279925021,32.33,77374.5,0.0,-0.95906,3e-05,6.94727]
[1779279926216,32.33,77392.48,0.0,-0.95844,3e-05,7.03403]
[1779279927272,32.33,77392.48,0.0,-0.95844,3e-05,7.03403]
[1779279927337,32.33,77403.7,0.0,-0.95805,4e-05,7.08833]
[1779279928229,32.33,77404.28,0.0,-0.95803,4e-05,7.09075]
[1779279929302,32.33,77404.28,0.0,-0.95803,4e-05,7.09075]
[1779279929520,32.33,77404.28,0.0,-0.95803,4e-05,7.09075]
[1779279929533,32.33,77404.84,0.0,-0.95802,4e-05,7.09307]
[1779279931250,32.33,77410.99,0.0,-0.95782,4e-05,7.11966]
[1779279932257,32.33,77416.67,0.0,-0.95763,4e-05,7.14703]
[1779279933264,32.33,77426.88,0.0,-0.95727,4e-05,7.19674]
[1779279934271,32.32,77426.81,0.0,-0.95728,4e-05,7.19581]
[1779279939306,32.32,77427.26,0.0,-0.95727,4e-05,7.19675]
[1779279942316,32.32,77425.42,0.0,-0.95734,4e-05,7.18653]
[1779279942523,32.32,77425.42,0.0,-0.95734,4e-05,7.18653]
[1779279946924,32.32,77425.7,0.0,-0.95735,4e-05,7.18572]
[1779279947020,32.32,77424.83,0.0,-0.95739,4e-05,7.18035]
[1779279947305,32.32,77424.83,0.0,-0.95739,4e-05,7.18035]
[1779279947519,32.32,77424.83,0.0,-0.95739,4e-05,7.18035]
[1779279947621,32.32,77425.89,0.0,-0.95735,4e-05,7.18557]
[1779279950676,32.31,77425.85,0.0,-0.95736,4e-05,7.18429]
[1779279950770,32.31,77425.85,0.0,-0.95736,4e-05,7.18429]
[1779279952952,32.31,77426.1,0.0,-0.95736,4e-05,7.18445]
[1779279952985,32.31,77423.83,0.0,-0.95745,4e-05,7.17223]
[1779279953022,32.31,77423.83,0.0,-0.95745,4e-05,7.17223]
[1779279954949,32.31,77424.56,0.0,-0.95742,4e-05,7.17582]
[1779279955022,32.31,77426.17,0.0,-0.95737,4e-05,7.18271]
[1779279958973,32.31,77426.85,0.0,-0.95735,4e-05,7.18499]
[1779279958992,32.31,77433.91,0.0,-0.95711,4e-05,7.21872]
[1779279959020,32.31,77433.91,0.0,-0.95711,4e-05,7.21872]
[1779279959431,32.31,77433.91,0.0,-0.95711,4e-05,7.21872]
[1779279959521,32.31,77433.91,0.0,-0.95711,4e-05,7.21872]
[1779279959986,32.31,77433.26,0.0,-0.95714,4e-05,7.21493]
[1779279963475,32.3,77456.85,0.0,-0.9563,4e-05,7.33037]
[1779279964483,32.3,77446.39,0.0,-0.95669,4e-05,7.27751]
[1779279965494,32.3,77445.14,0.0,-0.95674,4e-05,7.27062]
[1779279969304,32.3,77446.88,0.0,-0.95669,4e-05,7.27728]
[1779279969519,32.3,77446.88,0.0,-0.95669,4e-05,7.27728]
[1779279969681,32.3,77446.88,0.0,-0.95669,4e-05,7.27728]
[1779279969770,32.3,77446.88,0.0,-0.95669,4e-05,7.27728]
[1779279969835,32.3,77447.3,0.0,-0.95668,4e-05,7.27802]
[1779279973548,32.29,77443.19,0.0,-0.95685,4e-05,7.25562]
[1779279975095,32.29,77441.93,0.0,-0.9569,4e-05,7.24871]
[1779279975270,32.29,77441.93,0.0,-0.9569,4e-05,7.24871]
[1779279980796,32.29,77442.48,0.0,-0.9569,4e-05,7.24827]
[1779279981022,32.29,77442.48,0.0,-0.9569,4e-05,7.24827]
[1779279981143,32.29,77440.54,0.0,-0.95698,4e-05,7.23741]
[1779279981269,32.29,77440.54,0.0,-0.95698,4e-05,7.23741]
[1779279981604,32.29,77437.5,0.0,-0.95709,4e-05,7.22236]
[1779279984626,32.28,77425.68,0.0,-0.95752,4e-05,7.16228]
[1779279986640,32.28,77424.47,0.0,-0.95757,4e-05,7.15527]
[1779279987046,32.28,77424.47,0.0,-0.95757,4e-05,7.15527]
[1779279987271,32.28,77424.47,0.0,-0.95757,4e-05,7.15527]
[1779279987654,32.28,77424.47,0.0,-0.95757,4e-05,7.15527]
[1779279987770,32.28,77424.47,0.0,-0.95757,4e-05,7.15527]
[1779279987871,32.28,77424.31,0.0,-0.95758,4e-05,7.15353]
[1779279993691,32.28,77425.07,0.0,-0.95759,4e-05,7.1522]
[1779279998724,32.27,77419.15,0.0,-0.95782,4e-05,7.12022]
[1779280000494,32.27,77417.76,0.0,-0.95787,4e-05,7.11297]
[1779280000520,32.27,77417.76,0.0,-0.95787,4e-05,7.11297]
[1779280000870,32.27,77417.76,0.0,-0.95787,4e-05,7.11297]
[1779280001020,32.27,77417.76,0.0,-0.95787,4e-05,7.11297]
[1779280001047,32.27,77417.81,0.0,-0.95787,4e-05,7.11277]
[1779280006780,32.27,77419.77,0.0,-0.95782,4e-05,7.11964]
[1779280007862,32.27,77419.77,0.0,-0.95782,4e-05,7.11964]
[1779280008019,32.27,77419.77,0.0,-0.95782,4e-05,7.11964]
[1779280013829,32.26,77413.0,0.0,-0.95809,4e-05,7.08318]
[1779280015279,32.26,77409.08,0.0,-0.95823,3e-05,7.06362]
[1779280015526,32.26,77409.08,0.0,-0.95823,3e-05,7.06362]
[1779280015655,32.26,77409.08,0.0,-0.95823,3e-05,7.06362]
[1779280015770,32.26,77409.08,0.0,-0.95823,3e-05,7.06362]
[1779280015843,32.26,77408.9,0.0,-0.95824,3e-05,7.06236]
[1779280020879,32.26,77408.62,0.0,-0.95826,3e-05,7.05912]
[1779280025630,32.26,77409.99,0.0,-0.95822,3e-05,7.06433]
[1779280025770,32.26,77409.99,0.0,-0.95822,3e-05,7.06433]
[1779280027110,32.25,77411.09,0.0,-0.95819,3e-05,7.06896]
[1779280027271,32.25,77411.09,0.0,-0.95819,3e-05,7.06896]
[1779280027935,32.25,77412.29,0.0,-0.95815,4e-05,7.07445]
[1779280030561,32.25,77413.25,0.0,-0.95812,4e-05,7.07837]
[1779280030769,32.25,77413.25,0.0,-0.95812,4e-05,7.07837]
[1779280035328,32.25,77415.9,0.0,-0.95804,4e-05,7.08938]
[1779280035522,32.25,77415.9,0.0,-0.95804,4e-05,7.08938]
[1779280035971,32.25,77415.9,0.0,-0.95804,4e-05,7.08938]
[1779280036019,32.25,77415.9,0.0,-0.95804,4e-05,7.08938]
[1779280036072,32.25,77416.26,0.0,-0.95803,4e-05,7.09073]
[1779280041491,32.25,77419.75,0.0,-0.95793,4e-05,7.10566]
[1779280041519,32.25,77419.75,0.0,-0.95793,4e-05,7.10566]
[1779280042044,32.25,77419.75,0.0,-0.95793,4e-05,7.10566]
[1779280042269,32.25,77421.02,0.0,-0.95789,4e-05,7.11142]
[1779280043040,32.24,77421.28,0.0,-0.95788,4e-05,7.11222]
[1779280048089,32.24,77421.38,0.0,-0.95789,4e-05,7.11127]
[1779280048269,32.24,77421.4,0.0,-0.95789,4e-05,7.11039]
[1779280053574,32.24,77421.17,0.0,-0.95793,4e-05,7.10469]
[1779280053771,32.24,77421.17,0.0,-0.95793,4e-05,7.10469]
[1779280053790,32.24,77421.34,0.0,-0.95793,4e-05,7.10454]
[1779280055736,32.24,77421.79,0.0,-0.95792,4e-05,7.10624]
[1779280055769,32.24,77421.79,0.0,-0.95792,4e-05,7.10624]
[1779280061169,32.23,77423.78,0.0,-0.95787,4e-05,7.11294]
[1779280062215,32.23,77423.78,0.0,-0.95787,4e-05,7.11294]
[1779280062273,32.23,77423.78,0.0,-0.95787,4e-05,7.11294]
[1779280062493,32.23,77423.78,0.0,-0.95787,4e-05,7.11294]
[1779280062521,32.23,77423.78,0.0,-0.95787,4e-05,7.11294]
[1779280062587,32.23,77424.36,0.0,-0.95785,4e-05,7.11527]
[1779280063980,32.23,77424.36,0.0,-0.95785,4e-05,7.11527]
[1779280069746,32.23,77421.42,0.0,-0.95798,4e-05,7.09776]
[1779280069769,32.23,77421.42,0.0,-0.95798,4e-05,7.09776]
[1779280075444,32.22,77421.55,0.0,-0.958,4e-05,7.09536]
[1779280075520,32.22,77421.55,0.0,-0.958,4e-05,7.09536]
[1779280075543,32.22,77421.55,0.0,-0.958,4e-05,7.09485]
[1779280080662,32.22,77421.61,0.0,-0.95801,4e-05,7.09313]
[1779280080776,32.22,77421.61,0.0,-0.95801,4e-05,7.09313]
[1779280081214,32.22,77422.83,0.0,-0.95798,4e-05,7.09808]
[1779280081270,32.22,77422.83,0.0,-0.95798,4e-05,7.09808]
[1779280081309,32.22,77423.64,0.0,-0.95795,4e-05,7.10205]
[1779280087354,32.21,77423.31,0.0,-0.95798,4e-05,7.09735]
[1779280091615,32.21,77423.6,0.0,-0.95799,4e-05,7.09729]
[1779280091770,32.21,77423.6,0.0,-0.95799,4e-05,7.09729]
[1779280092801,32.21,77423.6,0.0,-0.95799,4e-05,7.09632]
[1779280093022,32.21,77423.6,0.0,-0.95799,4e-05,7.09632]
[1779280093053,32.21,77423.56,0.0,-0.958,4e-05,7.09564]
[1779280098430,32.2,77423.8,0.0,-0.95801,4e-05,7.09445]
[1779280103465,32.2,77424.06,0.0,-0.95801,4e-05,7.09343]
[1779280105514,32.2,77424.36,0.0,-0.95801,4e-05,7.09445]
[1779280105519,32.2,77424.36,0.0,-0.95801,4e-05,7.09445]
[1779280109172,32.2,77425.38,0.0,-0.95798,4e-05,7.09764]
[1779280109269,32.2,77425.38,0.0,-0.95798,4e-05,7.09764]
[1779280109371,32.2,77425.38,0.0,-0.95799,4e-05,7.09719]
[1779280114991,32.2,77425.74,0.0,-0.95798,4e-05,7.0985]
[1779280117022,32.19,77421.45,0.0,-0.95816,4e-05,7.07265]
[1779280119652,32.19,77422.99,0.0,-0.95811,4e-05,7.07899]
[1779280119770,32.19,77422.99,0.0,-0.95811,4e-05,7.07899]
[1779280119870,32.19,77424.45,0.0,-0.95807,4e-05,7.08532]
[1779280122598,32.19,77428.56,0.0,-0.95793,4e-05,7.10462]
[1779280126839,32.19,77428.52,0.0,-0.95794,4e-05,7.10308]
[1779280127020,32.19,77428.52,0.0,-0.95794,4e-05,7.10308]
[1779280132668,32.18,77425.49,0.0,-0.95807,4e-05,7.08525]
[1779280136510,32.18,77425.57,0.0,-0.95808,4e-05,7.08438]
[1779280136519,32.18,77425.57,0.0,-0.95808,4e-05,7.08438]
[1779280136696,32.18,77425.68,0.0,-0.95808,4e-05,7.0845]
[1779280141731,32.18,77425.44,0.0,-0.9581,4e-05,7.08123]
[1779280146767,32.17,77425.46,0.0,-0.95811,4e-05,7.07925]
[1779280149020,32.17,77425.51,0.0,-0.95812,4e-05,7.07866]
[1779280153421,32.17,77426.36,0.0,-0.9581,4e-05,7.08117]
[1779280153520,32.17,77426.36,0.0,-0.9581,4e-05,7.08117]
[1779280153615,32.17,77426.36,0.0,-0.9581,4e-05,7.08076]
[1779280158853,32.16,77426.25,0.0,-0.95812,4e-05,7.07812]
[1779280161288,32.16,77426.68,0.0,-0.95811,4e-05,7.0794]
[1779280161519,32.16,77426.68,0.0,-0.95811,4e-05,7.0794]
[1779280162933,32.16,77426.91,0.0,-0.95811,4e-05,7.08011]
[1779280165531,32.16,77425.3,0.0,-0.95818,4e-05,7.07058]
[1779280165597,32.16,77425.3,0.0,-0.95818,4e-05,7.07058]
[1779280165768,32.16,77425.3,0.0,-0.95818,4e-05,7.07058]
[1779280165902,32.16,77425.59,0.0,-0.95817,4e-05,7.0716]
[1779280170937,32.16,77425.91,0.0,-0.95817,4e-05,7.07116]
[1779280175433,32.16,77425.84,0.0,-0.9582,4e-05,7.06701]
[1779280175480,32.16,77425.84,0.0,-0.9582,4e-05,7.06701]
[1779280175518,32.16,77425.84,0.0,-0.9582,4e-05,7.06701]
[1779280175534,32.15,77425.84,0.0,-0.9582,4e-05,7.06662]
[1779280177613,32.15,77425.84,0.0,-0.9582,4e-05,7.06662]
[1779280186042,32.15,77426.38,0.0,-0.95821,4e-05,7.06491]
[1779280190422,32.15,77425.75,0.0,-0.95825,4e-05,7.06025]
[1779280190520,32.15,77425.75,0.0,-0.95825,4e-05,7.06025]
[1779280191007,32.15,77425.75,0.0,-0.95825,4e-05,7.06025]
[1779280191024,32.15,77425.75,0.0,-0.95825,4e-05,7.06025]
[1779280191077,32.15,77426.54,0.0,-0.95822,4e-05,7.06373]
[1779280195549,32.14,77426.91,0.0,-0.95822,4e-05,7.06396]
[1779280201147,32.14,77426.99,0.0,-0.95824,4e-05,7.06198]
[1779280203996,32.14,77428.46,0.0,-0.95819,4e-05,7.06839]
[1779280204059,32.14,77428.46,0.0,-0.95819,4e-05,7.06839]
[1779280204067,32.14,77428.46,0.0,-0.95819,4e-05,7.06839]
[1779280204168,32.14,77429.29,0.0,-0.95816,4e-05,7.07206]
[1779280206066,32.14,77429.12,0.0,-0.95817,4e-05,7.07081]
[1779280206173,32.14,77429.12,0.0,-0.95817,4e-05,7.07081]
[1779280206298,32.14,77429.27,0.0,-0.95817,4e-05,7.07114]
[1779280206426,32.14,77429.27,0.0,-0.95817,4e-05,7.07114]
[1779280208481,32.14,77431.83,0.0,-0.95809,4e-05,7.08289]
[1779280212224,32.13,77438.74,0.0,-0.95786,4e-05,7.11512]
[1779280214240,32.13,77445.34,0.0,-0.95763,4e-05,7.14669]
[1779280215556,32.13,77446.07,0.0,-0.9576,4e-05,7.1506]
[1779280221289,32.13,77447.39,0.0,-0.95756,4e-05,7.15564]
[1779280222778,32.13,77447.39,0.0,-0.95756,4e-05,7.15564]
[1779280222879,32.13,77447.32,0.0,-0.95757,4e-05,7.1556]
[1779280228338,32.13,77446.86,0.0,-0.95757,4e-05,7.15515]
[1779280231568,32.13,77446.25,0.0,-0.95759,4e-05,7.15244]
[1779280234380,32.14,77441.29,0.0,-0.95777,4e-05,7.12686]
[1779280239826,32.14,77439.9,0.0,-0.95781,4e-05,7.12137]
[1779280245458,32.14,77435.59,0.0,-0.95794,4e-05,7.10284]
[1779280250493,32.14,77433.14,0.0,-0.95801,4e-05,7.09284]
[1779280252507,32.15,77438.01,0.0,-0.95783,4e-05,7.11761]
[1779280256535,32.15,77441.33,0.0,-0.9577,4e-05,7.13542]
[1779280260960,32.15,77441.62,0.0,-0.95769,4e-05,7.13788]
[1779280261013,32.15,77441.62,0.0,-0.95769,4e-05,7.13788]
[1779280261020,32.15,77441.62,0.0,-0.95769,4e-05,7.13788]
[1779280261130,32.15,77441.62,0.0,-0.95769,4e-05,7.13788]
[1779280264477,32.15,77443.65,0.0,-0.9576,4e-05,7.14922]
[1779280269626,32.15,77444.04,0.0,-0.95758,4e-05,7.15301]
[1779280272647,32.15,77443.05,0.0,-0.95761,4e-05,7.14873]
[1779280278689,32.16,77439.0,0.0,-0.95773,4e-05,7.13103]
[1779280288759,32.16,77439.3,0.0,-0.95771,4e-05,7.1343]
[1779280289824,32.16,77439.3,0.0,-0.95771,4e-05,7.1343]
[1779280293794,32.16,77432.4,0.0,-0.95799,4e-05,7.09541]
[1779280298030,32.16,77432.47,0.0,-0.95798,4e-05,7.09658]
[1779280303864,32.16,77433.22,0.0,-0.95793,4e-05,7.1035]
[1779280308899,32.16,77432.87,0.0,-0.95795,4e-05,7.10045]
[1779280313934,32.16,77431.38,0.0,-0.95802,4e-05,7.09099]
[1779280317004,32.16,77431.3,0.0,-0.95803,4e-05,7.08977]
[1779280317009,32.16,77431.3,0.0,-0.95803,4e-05,7.08977]
[1779280317016,32.16,77431.3,0.0,-0.95803,4e-05,7.08977]
[1779280317023,32.16,77431.3,0.0,-0.95803,4e-05,7.08977]
[1779280319134,32.16,77432.09,0.0,-0.95801,4e-05,7.09281]
[1779280320552,32.15,77430.61,0.0,-0.95806,4e-05,7.0847]
[1779280326021,32.15,77430.15,0.0,-0.9581,4e-05,7.07998]
[1779280327343,32.15,77430.15,0.0,-0.9581,4e-05,7.07998]
[1779280327518,32.15,77426.8,0.0,-0.95822,4e-05,7.06316]
[1779280327984,32.15,77426.8,0.0,-0.95822,4e-05,7.06316]
[1779280328022,32.15,77426.8,0.0,-0.95822,4e-05,7.06316]
[1779280328122,32.15,77426.92,0.0,-0.95821,4e-05,7.06378]
[1779280334392,32.15,77427.83,0.0,-0.95817,4e-05,7.07043]
[1779280338640,32.16,77424.73,0.0,-0.95826,4e-05,7.0574]
[1779280338769,32.16,77424.73,0.0,-0.95826,4e-05,7.0574]
[1779280339701,32.16,77424.74,0.0,-0.95826,4e-05,7.05789]
[1779280339769,32.16,77424.74,0.0,-0.95826,4e-05,7.05789]
[1779280340131,32.16,77425.53,0.0,-0.95822,4e-05,7.06219]
[1779280345166,32.16,77423.99,0.0,-0.95826,4e-05,7.05681]
[1779280345473,32.16,77423.99,0.0,-0.95826,4e-05,7.05681]
[1779280345521,32.16,77423.99,0.0,-0.95826,4e-05,7.05681]
[1779280346636,32.16,77423.95,0.0,-0.95826,4e-05,7.05704]
[1779280353222,32.17,77424.69,0.0,-0.95823,4e-05,7.06105]
[1779280354843,32.17,77424.45,0.0,-0.95823,4e-05,7.06029]
[1779280355019,32.17,77424.45,0.0,-0.95823,4e-05,7.06029]
[1779280355213,32.17,77424.45,0.0,-0.95823,4e-05,7.06029]
[1779280355271,32.17,77424.45,0.0,-0.95823,4e-05,7.06029]
[1779280355371,32.17,77424.45,0.0,-0.95823,4e-05,7.0607]
[1779280362290,32.17,77424.73,0.0,-0.95821,4e-05,7.0641]
[1779280369340,32.17,77425.03,0.0,-0.9582,4e-05,7.06424]
[1779280371800,32.17,77424.96,0.0,-0.95821,4e-05,7.06305]
[1779280372023,32.17,77424.96,0.0,-0.95821,4e-05,7.06305]
[1779280375364,32.17,77424.71,0.0,-0.95823,4e-05,7.06055]
[1779280375382,32.16,77424.57,0.0,-0.95824,4e-05,7.05944]
[1779280375518,32.16,77424.57,0.0,-0.95824,4e-05,7.05944]
[1779280378052,32.16,77424.6,0.0,-0.95824,4e-05,7.05874]
[1779280378271,32.16,77424.6,0.0,-0.95824,4e-05,7.05874]
[1779280385381,32.16,77424.85,0.0,-0.95824,4e-05,7.05993]
[1779280393401,32.17,77424.56,0.0,-0.95822,4e-05,7.06254]
[1779280393519,32.17,77425.1,0.0,-0.95819,4e-05,7.06601]
[1779280393813,32.17,77425.1,0.0,-0.95819,4e-05,7.06601]
[1779280394022,32.17,77425.1,0.0,-0.95819,4e-05,7.06601]
[1779280394031,32.17,77424.89,0.0,-0.9582,4e-05,7.06498]
[1779280397302,32.17,77424.83,0.0,-0.95821,4e-05,7.06387]
[1779280403389,32.17,77424.53,0.0,-0.95823,4e-05,7.06121]
[1779280403529,32.17,77425.95,0.0,-0.95819,4e-05,7.06698]
[1779280408614,32.17,77431.7,0.0,-0.95797,4e-05,7.09711]
[1779280411560,32.17,77431.89,0.0,-0.95796,4e-05,7.0988]
[1779280411772,32.17,77431.89,0.0,-0.95796,4e-05,7.0988]
[1779280411979,32.17,77431.89,0.0,-0.95796,4e-05,7.0988]
[1779280412021,32.17,77431.89,0.0,-0.95796,4e-05,7.0988]
[1779280412121,32.17,77432.17,0.0,-0.95796,4e-05,7.09793]
[1779280417677,32.17,77434.77,0.0,-0.95786,4e-05,7.11207]
[1779280419615,32.17,77434.98,0.0,-0.95785,4e-05,7.11345]
[1779280419771,32.17,77434.98,0.0,-0.95785,4e-05,7.11345]
[1779280420349,32.17,77434.98,0.0,-0.95785,4e-05,7.11345]
[1779280420370,32.17,77434.81,0.0,-0.95786,4e-05,7.11167]
[1779280420522,32.17,77434.81,0.0,-0.95786,4e-05,7.11167]
[1779280424099,32.17,77434.99,0.0,-0.95785,4e-05,7.11244]
[1779280425205,32.17,77435.29,0.0,-0.95784,4e-05,7.11427]
[1779280425271,32.17,77435.29,0.0,-0.95784,4e-05,7.11427]
[1779280426743,32.17,77441.93,0.0,-0.9576,4e-05,7.1472]
[1779280429434,32.17,77445.15,0.0,-0.95749,4e-05,7.1634]
[1779280428760,32.17,77449.41,0.0,-0.95733,4e-05,7.18474]
[1779280429524,32.17,77449.41,0.0,-0.95733,4e-05,7.18474]
[1779280429921,32.17,77449.41,0.0,-0.95733,4e-05,7.18474]
[1779280430029,32.17,77449.41,0.0,-0.95733,4e-05,7.18474]
[1779280430083,32.17,77449.85,0.0,-0.95732,4e-05,7.18716]
[1779280434681,32.18,77452.66,0.0,-0.95721,4e-05,7.20202]
[1779280434770,32.18,77452.66,0.0,-0.95721,4e-05,7.20202]
[1779280440309,32.18,77454.42,0.0,-0.95714,4e-05,7.21181]
[1779280440350,32.18,77454.72,0.0,-0.95712,4e-05,7.2137]
[1779280440520,32.18,77454.72,0.0,-0.95712,4e-05,7.2137]
[1779280444233,32.18,77456.29,0.0,-0.95707,4e-05,7.22188]
[1779280444269,32.18,77456.29,0.0,-0.95707,4e-05,7.22188]
[1779280446887,32.18,77462.34,0.0,-0.95684,4e-05,7.25267]
[1779280447850,32.18,77462.34,0.0,-0.95684,4e-05,7.25267]
[1779280448025,32.18,77462.34,0.0,-0.95684,4e-05,7.25267]
[1779280448180,32.18,77462.34,0.0,-0.95684,4e-05,7.25267]
[1779280448270,32.18,77462.34,0.0,-0.95684,4e-05,7.25267]
[1779280448336,32.18,77462.07,0.0,-0.95685,4e-05,7.25158]
[1779280452929,32.18,77467.22,0.0,-0.95666,4e-05,7.27768]
[1779280455201,32.18,77471.14,0.0,-0.95652,4e-05,7.29733]
[1779280455271,32.18,77471.14,0.0,-0.95652,4e-05,7.29733]
[1779280455865,32.18,77471.39,0.0,-0.95651,4e-05,7.29867]
[1779280456022,32.18,77471.39,0.0,-0.95651,4e-05,7.29867]
[1779280456122,32.18,77470.7,0.0,-0.95653,4e-05,7.29522]
[1779280462009,32.18,77468.23,0.0,-0.95662,4e-05,7.28331]
[1779280462019,32.18,77468.23,0.0,-0.95662,4e-05,7.28331]
[1779280468035,32.18,77468.23,0.0,-0.95661,4e-05,7.28418]
[1779280473070,32.18,77467.11,0.0,-0.95666,4e-05,7.27668]
[1779280476726,32.18,77464.66,0.0,-0.95675,4e-05,7.26497]
[1779280476769,32.18,77464.66,0.0,-0.95675,4e-05,7.26497]
[1779280477293,32.18,77464.66,0.0,-0.95675,4e-05,7.26497]
[1779280477521,32.18,77464.66,0.0,-0.95675,4e-05,7.26497]
[1779280477355,32.18,77463.2,0.0,-0.9568,4e-05,7.25807]
[1779280483151,32.19,77463.3,0.0,-0.95679,4e-05,7.25942]
[1779280483270,32.19,77463.3,0.0,-0.95679,4e-05,7.25942]
[1779280489182,32.19,77463.51,0.0,-0.95677,4e-05,7.26197]
[1779280491592,32.19,77463.39,0.0,-0.95677,4e-05,7.26181]
[1779280491772,32.19,77463.39,0.0,-0.95677,4e-05,7.26181]
[1779280493455,32.19,77463.66,0.0,-0.95676,4e-05,7.26337]
[1779280493518,32.19,77463.66,0.0,-0.95676,4e-05,7.26337]
[1779280493472,32.19,77463.67,0.0,-0.95676,4e-05,7.26386]
[1779280499097,32.19,77464.53,0.0,-0.95672,4e-05,7.26923]
[1779280503021,32.19,77463.75,0.0,-0.95674,4e-05,7.26621]
[1779280504690,32.19,77462.92,0.0,-0.95677,4e-05,7.26251]
[1779280504770,32.19,77462.92,0.0,-0.95677,4e-05,7.26251]
[1779280505294,32.19,77463.72,0.0,-0.95674,4e-05,7.26673]
[1779280506302,32.19,77463.72,0.0,-0.95674,4e-05,7.26673]
[1779280506521,32.19,77463.72,0.0,-0.95674,4e-05,7.26673]
[1779280512343,32.2,77463.36,0.0,-0.95674,4e-05,7.2665]
[1779280515019,32.2,77463.35,0.0,-0.95673,4e-05,7.2669]
[1779280517227,32.2,77464.54,0.0,-0.95669,4e-05,7.27328]
[1779280517272,32.2,77464.54,0.0,-0.95669,4e-05,7.27328]
[1779280517378,32.2,77464.03,0.0,-0.9567,4e-05,7.27095]
[1779280522413,32.2,77465.91,0.0,-0.95663,4e-05,7.28137]
[1779280523583,32.2,77465.31,0.0,-0.95665,4e-05,7.27858]
[1779280523768,32.2,77465.31,0.0,-0.95665,4e-05,7.27858]
[1779280527448,32.2,77469.9,0.0,-0.95648,4e-05,7.3023]
[1779280528654,32.2,77469.43,0.0,-0.95649,4e-05,7.30013]
[1779280528773,32.2,77469.43,0.0,-0.95649,4e-05,7.30013]
[1779280529462,32.2,77468.78,0.0,-0.95651,4e-05,7.29706]
[1779280529901,32.2,77468.78,0.0,-0.95651,4e-05,7.29706]
[1779280530025,32.2,77468.78,0.0,-0.95651,4e-05,7.29706]
[1779280538525,32.2,77467.46,0.0,-0.95656,4e-05,7.28961]
[1779280539193,32.2,77467.46,0.0,-0.95656,4e-05,7.28961]
[1779280539268,32.2,77467.46,0.0,-0.95656,4e-05,7.28961]
[1779280544418,32.21,77466.99,0.0,-0.95657,4e-05,7.28829]
[1779280547020,32.2,77467.59,0.0,-0.95655,4e-05,7.29108]
[1779280551113,32.21,77467.32,0.0,-0.95656,4e-05,7.29035]
[1779280551271,32.21,77467.32,0.0,-0.95656,4e-05,7.29035]
[1779280551325,32.21,77466.57,0.0,-0.95658,4e-05,7.28703]
[1779280551653,32.21,77466.57,0.0,-0.95658,4e-05,7.28703]
[1779280551769,32.21,77466.57,0.0,-0.95658,4e-05,7.28703]
[1779280558665,32.2,77463.7,0.0,-0.95671,4e-05,7.26942]
[1779280562242,32.2,77463.84,0.0,-0.95671,4e-05,7.26894]
[1779280562269,32.2,77463.84,0.0,-0.95671,4e-05,7.26894]
[1779280562689,32.2,77464.73,0.0,-0.95669,4e-05,7.27278]
[1779280562772,32.2,77464.73,0.0,-0.95669,4e-05,7.27278]
[1779280562847,32.2,77464.58,0.0,-0.9567,4e-05,7.27143]
[1779280567530,32.2,77467.79,0.0,-0.95659,4e-05,7.28558]
[1779280567771,32.19,77467.47,0.0,-0.95661,4e-05,7.28335]
[1779280573770,32.19,77468.2,0.0,-0.95662,4e-05,7.28262]
[1779280578016,32.18,77468.07,0.0,-0.95664,4e-05,7.27951]
[1779280578270,32.18,77468.07,0.0,-0.95664,4e-05,7.27951]
[1779280578499,32.18,77468.07,0.0,-0.95664,4e-05,7.27951]
[1779280578526,32.18,77468.07,0.0,-0.95664,4e-05,7.27951]
[1779280578598,32.18,77468.34,0.0,-0.95663,4e-05,7.28024]
[1779280579812,32.18,77459.08,0.0,-0.95697,4e-05,7.23351]
[1779280580819,32.18,77458.38,0.0,-0.957,4e-05,7.2295]
[1779280584111,32.18,77455.82,0.0,-0.9571,4e-05,7.21573]
[1779280584271,32.18,77455.82,0.0,-0.9571,4e-05,7.21573]
[1779280586851,32.18,77455.53,0.0,-0.95712,4e-05,7.21271]
[1779280592904,32.17,77455.18,0.0,-0.95718,4e-05,7.20454]
[1779280595577,32.17,77455.56,0.0,-0.95717,4e-05,7.20588]
[1779280595770,32.17,77455.43,0.0,-0.95718,4e-05,7.20412]
[1779280595792,32.17,77455.43,0.0,-0.95718,4e-05,7.20412]
[1779280596021,32.17,77455.43,0.0,-0.95718,4e-05,7.20412]
[1779280596122,32.17,77455.49,0.0,-0.95718,4e-05,7.20442]
[1779280601967,32.17,77455.93,0.0,-0.95717,4e-05,7.20563]
[1779280605327,32.17,77456.61,0.0,-0.95714,4e-05,7.20944]
[1779280605518,32.17,77456.61,0.0,-0.95714,4e-05,7.20944]
[1779280610540,32.17,77455.79,0.0,-0.95717,4e-05,7.20618]
[1779280610769,32.17,77455.79,0.0,-0.95716,4e-05,7.20676]
[1779280610875,32.17,77455.79,0.0,-0.95716,4e-05,7.20676]
[1779280611024,32.17,77455.79,0.0,-0.95716,4e-05,7.20676]
[1779280611030,32.17,77455.76,0.0,-0.95716,4e-05,7.20661]
[1779280618080,32.17,77456.39,0.0,-0.95713,4e-05,7.21086]
[1779280621694,32.17,77455.76,0.0,-0.95715,4e-05,7.20817]
[1779280621770,32.17,77455.76,0.0,-0.95715,4e-05,7.20817]
[1779280622423,32.17,77455.76,0.0,-0.95715,4e-05,7.20817]
[1779280622524,32.17,77455.76,0.0,-0.95715,4e-05,7.20817]
[1779280622622,32.17,77456.16,0.0,-0.95713,4e-05,7.21042]
[1779280628150,32.17,77456.49,0.0,-0.95712,4e-05,7.21278]
[1779280635199,32.18,77456.27,0.0,-0.95712,4e-05,7.21287]
[1779280636553,32.18,77456.27,0.0,-0.95712,4e-05,7.21287]
[1779280636995,32.18,77456.96,0.0,-0.95709,4e-05,7.21666]
[1779280637023,32.18,77456.96,0.0,-0.95709,4e-05,7.21666]
[1779280637213,32.18,77456.78,0.0,-0.9571,4e-05,7.21576]
[1779280643258,32.18,77457.74,0.0,-0.95705,4e-05,7.22165]
[1779280648293,32.18,77458.08,0.0,-0.95703,4e-05,7.22432]
[1779280654336,32.18,77457.37,0.0,-0.95706,4e-05,7.21941]
[1779280659371,32.18,77457.85,0.0,-0.95704,4e-05,7.22293]
[1779280664406,32.19,77456.61,0.0,-0.95707,4e-05,7.21807]
[1779280669441,32.19,77456.62,0.0,-0.95707,4e-05,7.21926]
[1779280678504,32.19,77456.81,0.0,-0.95704,4e-05,7.22234]
[1779280683539,32.19,77456.29,0.0,-0.95705,4e-05,7.22099]
[1779280688574,32.19,77455.81,0.0,-0.95706,4e-05,7.21985]
[1779280693609,32.2,77456.09,0.0,-0.95704,4e-05,7.22232]
[1779280698644,32.2,77456.23,0.0,-0.95703,4e-05,7.22395]
[1779280703680,32.2,77455.73,0.0,-0.95704,4e-05,7.22225]
[1779280709722,32.2,77456.78,0.0,-0.957,4e-05,7.22827]
[1779280716771,32.2,77456.62,0.0,-0.95701,4e-05,7.22557]
[1779280721806,32.2,77456.68,0.0,-0.95701,4e-05,7.22632]
[1779280726841,32.2,77455.93,0.0,-0.95703,4e-05,7.223]
[1779280732882,32.2,77455.86,0.0,-0.95704,4e-05,7.22228]
[1779280737918,32.2,77456.28,0.0,-0.95703,4e-05,7.22386]
[1779280742953,32.2,77455.9,0.0,-0.95704,4e-05,7.22226]
[1779280748995,32.2,77459.12,0.0,-0.95692,4e-05,7.23854]
[1779280754031,32.2,77459.69,0.0,-0.9569,4e-05,7.24146]
[1779280759065,32.2,77459.82,0.0,-0.95689,4e-05,7.24215]
[1779280764101,32.2,77460.21,0.0,-0.95688,4e-05,7.24415]
[1779280778199,32.2,77460.23,0.0,-0.95689,4e-05,7.24177]
[1779280783234,32.2,77460.22,0.0,-0.95689,4e-05,7.2418]
[1779280790283,32.2,77459.72,0.0,-0.95693,4e-05,7.23694]
[1779280795318,32.19,77457.85,0.0,-0.95702,4e-05,7.22453]
[1779280800356,32.19,77459.22,0.0,-0.95699,4e-05,7.22822]
[1779280805393,32.18,77459.15,0.0,-0.95702,4e-05,7.22396]
[1779280812442,32.18,77459.06,0.0,-0.95707,4e-05,7.21809]
[1779280820503,32.17,77458.0,0.0,-0.95715,4e-05,7.20676]
[1779280825536,32.16,77456.13,0.0,-0.95724,4e-05,7.19374]
[1779280830572,32.15,77456.36,0.0,-0.95727,4e-05,7.1905]
[1779280835608,32.15,77453.28,0.0,-0.95741,4e-05,7.16991]
[1779280837622,32.15,77447.05,0.0,-0.95764,4e-05,7.13857]
[1779280839636,32.15,77444.65,0.0,-0.95772,4e-05,7.12714]
[1779280844671,32.15,77443.84,0.0,-0.95774,4e-05,7.12428]
[1779280850713,32.15,77443.67,0.0,-0.95773,4e-05,7.12495]
[1779280851720,32.15,77438.84,0.0,-0.95791,4e-05,7.10062]
[1779280859776,32.15,77439.05,0.0,-0.9579,4e-05,7.10251]
[1779280866825,32.15,77439.47,0.0,-0.95789,4e-05,7.10278]
[1779280874882,32.15,77439.03,0.0,-0.95794,4e-05,7.09681]
[1779280879918,32.15,77437.25,0.0,-0.958,4e-05,7.08754]
[1779280882938,32.14,77441.49,0.0,-0.95786,4e-05,7.10791]
[1779280887973,32.14,77442.93,0.0,-0.95782,4e-05,7.11267]
[1779280892001,32.14,77449.07,0.0,-0.95763,4e-05,7.13845]
[1779280898043,32.14,77449.25,0.0,-0.95761,4e-05,7.14132]
[1779280903077,32.14,77449.39,0.0,-0.9576,4e-05,7.14359]
[1779280908113,32.15,77449.74,0.0,-0.95757,4e-05,7.14682]
[1779280913148,32.15,77449.92,0.0,-0.95756,4e-05,7.14915]
[1779280918183,32.15,77451.44,0.0,-0.95752,4e-05,7.15475]
[1779280922211,32.14,77455.46,0.0,-0.95739,4e-05,7.17235]
[1779280927246,32.14,77455.95,0.0,-0.95736,4e-05,7.17592]
[1779280933288,32.15,77457.88,0.0,-0.95729,4e-05,7.18674]
[1779280938325,32.14,77459.58,0.0,-0.95723,4e-05,7.19446]
[1779280943360,32.14,77459.53,0.0,-0.95726,4e-05,7.19101]
[1779280948395,32.14,77459.67,0.0,-0.95726,4e-05,7.19103]
[1779280953430,32.14,77461.2,0.0,-0.95722,4e-05,7.19523]
[1779280955444,32.14,77457.06,0.0,-0.95738,4e-05,7.17343]
[1779280960478,32.14,77458.48,0.0,-0.95733,4e-05,7.18069]
[1779280965514,32.14,77457.22,0.0,-0.95736,4e-05,7.17546]
[1779280974576,32.14,77457.49,0.0,-0.95734,4e-05,7.17867]
[1779280979613,32.14,77457.79,0.0,-0.95732,4e-05,7.18117]
[1779280984647,32.14,77458.6,0.0,-0.95729,4e-05,7.18617]
[1779280989683,32.14,77458.64,0.0,-0.95728,4e-05,7.18732]
[1779280994718,32.15,77458.18,0.0,-0.95729,4e-05,7.18597]
[1779280999753,32.14,77458.4,0.0,-0.95731,4e-05,7.18325]
[1779281005795,32.13,77458.63,0.0,-0.95733,4e-05,7.18061]
[1779281010829,32.13,77458.02,0.0,-0.95737,4e-05,7.17446]
[1779281015865,32.13,77457.88,0.0,-0.95741,4e-05,7.16809]
[1779281023921,32.12,77459.15,0.0,-0.9574,4e-05,7.16955]
[1779281028956,32.11,77460.08,0.0,-0.95739,4e-05,7.17112]
[1779281036008,32.11,77459.72,0.0,-0.95744,4e-05,7.16514]
[1779281041041,32.1,77459.5,0.0,-0.95747,4e-05,7.1611]
[1779281046076,32.1,77459.8,0.0,-0.95748,4e-05,7.1597]
[1779281051111,32.09,77459.43,0.0,-0.95751,4e-05,7.15499]
[1779281056146,32.09,77459.13,0.0,-0.95754,4e-05,7.15068]
[1779281062188,32.09,77458.46,0.0,-0.95759,4e-05,7.14403]
[1779281067222,32.08,77456.54,0.0,-0.95768,4e-05,7.13187]
[1779281072257,32.08,77456.18,0.0,-0.95772,4e-05,7.12485]
[1779281077293,32.07,77456.04,0.0,-0.95775,4e-05,7.12159]
[1779281082904,32.07,77457.07,0.0,-0.95773,4e-05,7.12461]
[1779281089377,32.06,77457.61,0.0,-0.95774,4e-05,7.12314]
[1779281094412,32.06,77457.29,0.0,-0.95777,4e-05,7.119]
[1779281099447,32.06,77455.91,0.0,-0.95784,4e-05,7.10968]
[1779281104482,32.05,77455.82,0.0,-0.95786,4e-05,7.10678]
[1779281109517,32.05,77456.24,0.0,-0.95786,4e-05,7.10641]
[1779281115559,32.05,77456.16,0.0,-0.95788,4e-05,7.1031]
[1779281120594,32.04,77456.44,0.0,-0.95789,4e-05,7.10208]
[1779281125630,32.04,77456.39,0.0,-0.95791,4e-05,7.09944]
[1779281130703,32.03,77456.98,0.0,-0.95791,4e-05,7.09995]
[1779281136706,32.03,77456.28,0.0,-0.95797,4e-05,7.09107]
[1779281139993,32.03,77456.28,0.0,-0.95797,4e-05,7.09107]
[1779281140022,32.03,77456.28,0.0,-0.95797,4e-05,7.09107]
[1779281140092,32.03,77456.35,0.0,-0.95798,4e-05,7.08956]
[1779281145769,32.02,77455.55,0.0,-0.95802,4e-05,7.08332]
[1779281150806,32.02,77456.91,0.0,-0.95799,4e-05,7.08775]
[1779281159877,32.02,77457.22,0.0,-0.95801,4e-05,7.08519]
[1779281160885,32.01,77462.08,0.0,-0.95784,4e-05,7.10872]
[1779281162898,32.01,77466.17,0.0,-0.9577,4e-05,7.12801]
[1779281167933,32.01,77466.16,0.0,-0.95773,4e-05,7.12483]
[1779281173285,32.01,77466.16,0.0,-0.95773,4e-05,7.12483]
[1779281173519,32.01,77466.16,0.0,-0.95773,4e-05,7.12483]
[1779281173975,32.0,77466.12,0.0,-0.95775,4e-05,7.12152]
[1779281174339,32.0,77466.12,0.0,-0.95775,4e-05,7.12152]
[1779281175023,32.0,77466.12,0.0,-0.95775,4e-05,7.12152]
[1779281181920,32.0,77466.46,0.0,-0.95776,4e-05,7.12062]
[1779281182022,32.0,77466.46,0.0,-0.95776,4e-05,7.12062]
[1779281182034,32.0,77466.35,0.0,-0.95777,4e-05,7.11853]
[1779281182291,32.0,77466.35,0.0,-0.95777,4e-05,7.11853]
[1779281182450,32.0,77466.35,0.0,-0.95777,4e-05,7.11853]
[1779281182519,32.0,77466.35,0.0,-0.95777,4e-05,7.11853]
[1779281190090,31.99,77466.9,0.0,-0.95778,4e-05,7.11716]
[1779281195125,31.99,77466.65,0.0,-0.95783,4e-05,7.11078]
[1779281197140,31.99,77473.84,0.0,-0.95758,4e-05,7.14538]
[1779281197324,31.99,77473.84,0.0,-0.95758,4e-05,7.14538]
[1779281197532,31.99,77473.84,0.0,-0.95758,4e-05,7.14538]
[1779281197665,31.99,77473.84,0.0,-0.95758,4e-05,7.14538]
[1779281197774,31.99,77473.84,0.0,-0.95758,4e-05,7.14538]
[1779281198147,31.99,77477.13,0.0,-0.95746,4e-05,7.16117]
[1779281203183,31.98,77482.79,0.0,-0.95728,4e-05,7.18657]
[1779281205197,31.98,77489.87,0.0,-0.95703,4e-05,7.22158]
[1779281207211,31.98,77497.46,0.0,-0.95675,4e-05,7.25998]
[1779281208218,31.98,77510.61,0.0,-0.95627,4e-05,7.32627]
[1779281209225,31.98,77512.73,0.0,-0.95619,4e-05,7.33703]
[1779281211337,31.98,77513.22,0.0,-0.95617,4e-05,7.33961]
[1779281211519,31.98,77513.22,0.0,-0.95617,4e-05,7.33961]
[1779281213183,31.98,77514.36,0.0,-0.95613,4e-05,7.34543]
[1779281213270,31.98,77514.36,0.0,-0.95613,4e-05,7.34543]
[1779281213253,31.98,77514.15,0.0,-0.95614,4e-05,7.34444]
[1779281218334,31.98,77518.41,0.0,-0.95598,4e-05,7.36638]
[1779281219302,31.98,77513.41,0.0,-0.95616,4e-05,7.34116]
[1779281222323,31.98,77508.78,0.0,-0.95633,4e-05,7.31815]
[1779281223416,31.98,77508.78,0.0,-0.95633,4e-05,7.31815]
[1779281223524,31.98,77508.78,0.0,-0.95633,4e-05,7.31815]
[1779281229372,31.98,77507.84,0.0,-0.95637,4e-05,7.31186]
[1779281232789,31.98,77508.56,0.0,-0.95636,4e-05,7.31407]
[1779281232868,31.98,77508.56,0.0,-0.95636,4e-05,7.31407]
[1779281233019,31.98,77508.56,0.0,-0.95636,4e-05,7.31407]
[1779281233025,31.98,77508.59,0.0,-0.95636,4e-05,7.31351]
[1779281238435,31.97,77508.67,0.0,-0.95639,4e-05,7.30962]
[1779281242148,31.97,77508.66,0.0,-0.95639,4e-05,7.3098]
[1779281242260,31.97,77508.66,0.0,-0.95639,4e-05,7.3098]
[1779281242270,31.97,77508.66,0.0,-0.95639,4e-05,7.3098]
[1779281242464,31.97,77506.96,0.0,-0.95645,4e-05,7.30148]
[1779281247498,31.97,77507.73,0.0,-0.95642,4e-05,7.30598]
[1779281249168,31.97,77507.73,0.0,-0.95642,4e-05,7.30598]
[1779281249180,31.97,77507.73,0.0,-0.95642,4e-05,7.30598]
[1779281249269,31.97,77507.73,0.0,-0.95642,4e-05,7.30598]
[1779281249315,31.97,77507.44,0.0,-0.95643,4e-05,7.30476]
[1779281256240,31.97,77507.25,0.0,-0.95643,4e-05,7.30394]
[1779281260504,31.97,77506.31,0.0,-0.95648,4e-05,7.2962]
[1779281260520,31.97,77506.31,0.0,-0.95648,4e-05,7.2962]
[1779281260833,31.97,77506.31,0.0,-0.95648,4e-05,7.2962]
[1779281261020,31.97,77506.31,0.0,-0.95648,4e-05,7.2962]
[1779281261080,31.97,77499.42,0.0,-0.95674,4e-05,7.26095]
[1779281262604,31.97,77498.16,0.0,-0.95679,4e-05,7.2535]
[1779281265282,31.97,77498.16,0.0,-0.95679,4e-05,7.2535]
[1779281265750,31.97,77498.16,0.0,-0.95679,4e-05,7.2535]
[1779281265771,31.97,77498.16,0.0,-0.95679,4e-05,7.2535]
[1779281265800,31.97,77498.16,0.0,-0.95679,4e-05,7.2535]
[1779281266044,31.97,77498.16,0.0,-0.95679,4e-05,7.2535]
[1779281266117,31.97,77498.02,0.0,-0.95681,4e-05,7.25059]
[1779281271891,31.96,77494.99,0.0,-0.95694,4e-05,7.23328]
[1779281275032,31.96,77494.43,0.0,-0.95696,4e-05,7.22996]
[1779281275271,31.96,77494.43,0.0,-0.95696,4e-05,7.22996]
[1779281275133,31.96,77494.43,0.0,-0.95698,4e-05,7.22789]
[1779281275695,31.96,77494.17,0.0,-0.95699,4e-05,7.22659]
[1779281276723,31.96,77494.17,0.0,-0.95699,4e-05,7.22659]
[1779281276770,31.96,77494.17,0.0,-0.95699,4e-05,7.22659]
[1779281281074,31.96,77496.85,0.0,-0.95691,4e-05,7.23787]
[1779281286773,31.95,77495.28,0.0,-0.95699,4e-05,7.22631]
[1779281288767,31.95,77495.28,0.0,-0.95699,4e-05,7.22631]
[1779281288813,31.95,77495.28,0.0,-0.95699,4e-05,7.22631]
[1779281289020,31.95,77495.28,0.0,-0.95699,4e-05,7.22631]
[1779281289045,31.95,77495.28,0.0,-0.957,4e-05,7.22529]
[1779281297850,31.94,77494.2,0.0,-0.95707,4e-05,7.21545]
[1779281298409,31.94,77494.2,0.0,-0.95707,4e-05,7.21545]
[1779281298509,31.94,77494.2,0.0,-0.95707,4e-05,7.21545]
[1779281298521,31.94,77494.2,0.0,-0.95707,4e-05,7.21545]
[1779281298552,31.94,77494.2,0.0,-0.95707,4e-05,7.21497]
[1779281302798,31.94,77495.5,0.0,-0.95704,4e-05,7.22004]
[1779281303018,31.94,77495.5,0.0,-0.95704,4e-05,7.22004]
[1779281305628,31.94,77498.84,0.0,-0.95693,4e-05,7.23526]
[1779281305771,31.94,77498.84,0.0,-0.95693,4e-05,7.23526]
[1779281305906,31.94,77499.05,0.0,-0.95692,4e-05,7.2358]
[1779281307915,31.94,77499.05,0.0,-0.95692,4e-05,7.2358]
[1779281308021,31.94,77499.05,0.0,-0.95692,4e-05,7.2358]
[1779281313962,31.93,77499.16,0.0,-0.95696,4e-05,7.22964]
[1779281317852,31.93,77499.19,0.0,-0.95697,4e-05,7.2293]
[1779281318019,31.93,77499.19,0.0,-0.95697,4e-05,7.2293]
[1779281320979,31.93,77499.07,0.0,-0.95698,4e-05,7.22724]
[1779281321020,31.93,77499.07,0.0,-0.95698,4e-05,7.22724]
[1779281321080,31.93,77499.25,0.0,-0.95699,4e-05,7.22671]
[1779281321559,31.93,77499.25,0.0,-0.95699,4e-05,7.22671]
[1779281321713,31.93,77499.25,0.0,-0.95699,4e-05,7.22671]
[1779281327056,31.93,77499.89,0.0,-0.95695,4e-05,7.23124]
[1779281333766,31.93,77499.78,0.0,-0.95695,4e-05,7.23214]
[1779281334018,31.93,77499.78,0.0,-0.95695,4e-05,7.23214]
[1779281335620,31.93,77499.78,0.0,-0.95694,4e-05,7.23323]
[1779281335769,31.93,77499.78,0.0,-0.95694,4e-05,7.23323]
[1779281336118,31.93,77499.22,0.0,-0.95695,4e-05,7.23115]
[1779281338785,31.93,77498.64,0.0,-0.95697,4e-05,7.22861]
[1779281343779,31.94,77498.71,0.0,-0.95695,4e-05,7.23139]
[1779281344020,31.94,77498.71,0.0,-0.95695,4e-05,7.23139]
[1779281348212,31.94,77494.21,0.0,-0.9571,4e-05,7.21051]
[1779281348580,31.94,77494.21,0.0,-0.9571,4e-05,7.21051]
[1779281348770,31.94,77494.21,0.0,-0.9571,4e-05,7.21051]
[1779281349216,31.94,77501.95,0.0,-0.95682,4e-05,7.24962]
[1779281349618,31.94,77501.95,0.0,-0.95682,4e-05,7.24962]
[1779281349770,31.94,77501.95,0.0,-0.95682,4e-05,7.24962]
[1779281350223,31.94,77501.17,0.0,-0.95685,4e-05,7.24599]
[1779281354029,31.94,77503.64,0.0,-0.95675,4e-05,7.2592]
[1779281354276,31.94,77503.64,0.0,-0.95675,4e-05,7.2592]
[1779281358833,31.94,77507.27,0.0,-0.95661,4e-05,7.27858]
[1779281359019,31.94,77507.27,0.0,-0.95661,4e-05,7.27858]
[1779281360164,31.94,77507.27,0.0,-0.95661,4e-05,7.27858]
[1779281360269,31.94,77507.27,0.0,-0.95661,4e-05,7.27858]
[1779281360293,31.94,77507.32,0.0,-0.9566,4e-05,7.27923]
[1779281364331,31.95,77510.87,0.0,-0.95647,4e-05,7.29784]
[1779281365759,31.95,77510.46,0.0,-0.95648,4e-05,7.29596]
[1779281365769,31.95,77510.46,0.0,-0.95648,4e-05,7.29596]
[1779281365810,31.95,77510.46,0.0,-0.95648,4e-05,7.29596]
[1779281366019,31.95,77510.46,0.0,-0.95648,4e-05,7.29596]
[1779281366352,31.95,77512.3,0.0,-0.95641,4e-05,7.30542]
[1779281372394,31.95,77513.11,0.0,-0.95639,4e-05,7.30796]
[1779281373176,31.95,77513.11,0.0,-0.95639,4e-05,7.30796]
[1779281373269,31.95,77513.11,0.0,-0.95639,4e-05,7.30796]
[1779281373279,31.95,77513.11,0.0,-0.95639,4e-05,7.30796]
[1779281373401,31.95,77513.26,0.0,-0.95638,4e-05,7.30893]
[1779281373524,31.95,77513.26,0.0,-0.95638,4e-05,7.30893]
[1779281374408,31.95,77516.94,0.0,-0.95625,4e-05,7.32771]
[1779281378379,31.95,77514.93,0.0,-0.95632,4e-05,7.31808]
[1779281378436,31.95,77502.73,0.0,-0.95676,4e-05,7.25688]
[1779281378519,31.95,77502.73,0.0,-0.95676,4e-05,7.25688]
[1779281378760,31.95,77502.73,0.0,-0.95676,4e-05,7.25688]
[1779281378769,31.95,77502.73,0.0,-0.95676,4e-05,7.25688]
[1779281379443,31.95,77500.53,0.0,-0.95684,4e-05,7.24612]
[1779281381382,31.95,77500.31,0.0,-0.95685,4e-05,7.24532]
[1779281382812,31.95,77500.09,0.0,-0.95685,4e-05,7.24451]
[1779281383018,31.95,77500.09,0.0,-0.95685,4e-05,7.24451]
[1779281383849,31.95,77499.67,0.0,-0.95686,4e-05,7.2427]
[1779281384019,31.95,77499.67,0.0,-0.95686,4e-05,7.2427]
[1779281384095,31.95,77499.94,0.0,-0.95685,4e-05,7.24435]
[1779281386766,31.95,77500.77,0.0,-0.95682,4e-05,7.24909]
[1779281387019,31.95,77500.77,0.0,-0.95682,4e-05,7.24909]
[1779281392843,31.96,77500.36,0.0,-0.95682,4e-05,7.24868]
[1779281393018,31.96,77500.36,0.0,-0.95682,4e-05,7.24868]
[1779281393019,31.96,77500.36,0.0,-0.95682,4e-05,7.24868]
[1779281393270,31.96,77500.36,0.0,-0.95682,4e-05,7.24868]
[1779281393370,31.96,77503.05,0.0,-0.95672,4e-05,7.26267]
[1779281396693,31.96,77505.14,0.0,-0.95664,4e-05,7.27363]
[1779281401816,31.96,77503.16,0.0,-0.9567,4e-05,7.26469]
[1779281402090,31.96,77503.16,0.0,-0.9567,4e-05,7.26469]
[1779281402354,31.96,77503.16,0.0,-0.9567,4e-05,7.26469]
[1779281402374,31.96,77500.86,0.0,-0.95678,4e-05,7.25357]
[1779281402521,31.96,77500.86,0.0,-0.95678,4e-05,7.25357]
[1779281408373,31.96,77500.28,0.0,-0.9568,4e-05,7.25153]
[1779281408429,31.96,77500.28,0.0,-0.9568,4e-05,7.25173]
[1779281409066,31.96,77485.47,0.0,-0.95734,4e-05,7.1771]
[1779281409654,31.96,77484.98,0.0,-0.95735,4e-05,7.17498]
[1779281412117,31.96,77484.88,0.0,-0.95735,4e-05,7.17481]
[1779281412121,31.96,77471.88,0.0,-0.95782,4e-05,7.1106]
[1779281412675,31.96,77469.71,0.0,-0.95789,4e-05,7.1003]
[1779281418884,31.96,77469.79,0.0,-0.95788,4e-05,7.10204]
[1779281419018,31.96,77469.79,0.0,-0.95788,4e-05,7.10204]
[1779281425093,31.97,77470.23,0.0,-0.95784,4e-05,7.10775]
[1779281427107,31.97,77470.46,0.0,-0.95782,4e-05,7.10974]
[1779281427271,31.97,77470.46,0.0,-0.95782,4e-05,7.10974]
[1779281427372,31.97,77470.13,0.0,-0.95783,4e-05,7.10895]
[1779281427602,31.97,77470.13,0.0,-0.95783,4e-05,7.10895]
[1779281427772,31.97,77470.13,0.0,-0.95783,4e-05,7.10895]
[1779281432290,31.97,77471.59,0.0,-0.95777,4e-05,7.11744]
[1779281432390,31.97,77472.73,0.0,-0.95773,4e-05,7.12126]
[1779281432520,31.97,77472.73,0.0,-0.95773,4e-05,7.12126]
[1779281432810,31.97,77472.73,0.0,-0.95773,4e-05,7.12126]
[1779281433019,31.97,77472.73,0.0,-0.95773,4e-05,7.12126]
[1779281433190,31.97,77477.36,0.0,-0.95757,4e-05,7.14422]
[1779281436437,31.98,77479.42,0.0,-0.95749,4e-05,7.15517]
[1779281436480,31.98,77485.97,0.0,-0.95725,4e-05,7.18839]
[1779281436519,31.98,77485.97,0.0,-0.95725,4e-05,7.18839]
[1779281436730,31.98,77485.97,0.0,-0.95725,4e-05,7.18839]
[1779281436769,31.98,77485.97,0.0,-0.95725,4e-05,7.18839]
[1779281436850,31.98,77485.66,0.0,-0.95726,4e-05,7.18685]
[1779281439892,31.98,77483.56,0.0,-0.95733,4e-05,7.17698]
[1779281440021,31.98,77483.56,0.0,-0.95733,4e-05,7.17698]
[1779281441094,31.98,77484.87,0.0,-0.95728,4e-05,7.18382]
[1779281441269,31.98,77484.87,0.0,-0.95728,4e-05,7.18382]
[1779281441302,31.98,77486.17,0.0,-0.95723,4e-05,7.1909]
[1779281445046,31.98,77487.52,0.0,-0.95718,4e-05,7.19792]
[1779281447189,31.98,77487.26,0.0,-0.95718,4e-05,7.19749]
[1779281447269,31.98,77487.26,0.0,-0.95718,4e-05,7.19749]
[1779281451063,31.98,77487.23,0.0,-0.95718,4e-05,7.19794]
[1779281451269,31.98,77487.23,0.0,-0.95718,4e-05,7.19794]
[1779281451370,31.98,77486.87,0.0,-0.95718,4e-05,7.19734]
[1779281452038,31.98,77486.87,0.0,-0.95718,4e-05,7.19734]
[1779281452270,31.98,77486.87,0.0,-0.95718,4e-05,7.19734]
[1779281452307,31.98,77482.66,0.0,-0.95733,4e-05,7.17671]
[1779281455983,31.98,77485.32,0.0,-0.95723,4e-05,7.19096]
[1779281462025,31.99,77485.16,0.0,-0.95722,4e-05,7.1921]
[1779281464242,31.99,77485.2,0.0,-0.95722,4e-05,7.19262]
[1779281464270,31.99,77485.2,0.0,-0.95722,4e-05,7.19262]
[1779281466270,31.99,77485.35,0.0,-0.95721,4e-05,7.19402]
[1779281466371,31.99,77485.47,0.0,-0.9572,4e-05,7.19527]
[1779281470961,31.99,77483.8,0.0,-0.95725,4e-05,7.18794]
[1779281470984,31.99,77483.8,0.0,-0.95725,4e-05,7.18794]
[1779281471020,31.99,77483.8,0.0,-0.95725,4e-05,7.18794]
[1779281471088,31.99,77474.78,0.0,-0.95757,4e-05,7.14344]
[1779281472095,31.99,77472.8,0.0,-0.95764,4e-05,7.13403]
[1779281477130,31.99,77471.34,0.0,-0.95769,4e-05,7.12727]
[1779281479504,31.99,77468.61,0.0,-0.95779,4e-05,7.11336]
[1779281479520,31.99,77468.61,0.0,-0.95779,4e-05,7.11336]
[1779281482276,31.99,77467.84,0.0,-0.95781,4e-05,7.11006]
[1779281482517,31.99,77467.84,0.0,-0.95781,4e-05,7.11006]
[1779281482535,31.99,77467.81,0.0,-0.95781,4e-05,7.10999]
[1779281482769,31.99,77467.81,0.0,-0.95781,4e-05,7.10999]
[1779281483845,31.99,77468.91,0.0,-0.95777,4e-05,7.11543]
[1779281484023,31.99,77468.91,0.0,-0.95777,4e-05,7.11543]
[1779281487464,32.0,77469.24,0.0,-0.95775,4e-05,7.11838]
[1779281487520,32.0,77469.24,0.0,-0.95775,4e-05,7.11838]
[1779281488110,32.0,77472.85,0.0,-0.95762,4e-05,7.13711]
[1779281488273,32.0,77472.85,0.0,-0.95762,4e-05,7.13711]
[1779281488339,32.0,77479.0,0.0,-0.95739,4e-05,7.16803]
[1779281492873,32.0,77479.77,0.0,-0.95737,4e-05,7.17026]
[1779281493019,32.0,77479.77,0.0,-0.95737,4e-05,7.17026]
[1779281498284,32.0,77478.21,0.0,-0.95741,4e-05,7.16468]
[1779281500790,32.0,77478.14,0.0,-0.95741,4e-05,7.16509]
[1779281501019,32.0,77478.14,0.0,-0.95741,4e-05,7.16509]
[1779281505627,32.01,77478.17,0.0,-0.9574,4e-05,7.16716]
[1779281505770,32.01,77478.17,0.0,-0.9574,4e-05,7.16716]
[1779281506339,32.0,77478.59,0.0,-0.95739,4e-05,7.16837]
[1779281506843,32.0,77478.59,0.0,-0.95739,4e-05,7.16837]
[1779281507020,32.0,77478.59,0.0,-0.95739,4e-05,7.16837]
[1779281511082,32.0,77479.39,0.0,-0.95737,4e-05,7.17144]
[1779281511268,32.0,77479.39,0.0,-0.95737,4e-05,7.17144]
[1779281511374,32.0,77480.34,0.0,-0.95733,4e-05,7.17655]
[1779281516006,32.01,77480.9,0.0,-0.9573,4e-05,7.18088]
[1779281516018,32.01,77480.9,0.0,-0.9573,4e-05,7.18088]
[1779281521542,32.01,77480.98,0.0,-0.95728,4e-05,7.18317]
[1779281521773,32.01,77479.95,0.0,-0.95731,4e-05,7.17842]
[1779281522061,32.01,77479.95,0.0,-0.95731,4e-05,7.17842]
[1779281522270,32.01,77479.95,0.0,-0.95731,4e-05,7.17842]
[1779281522451,32.01,77475.18,0.0,-0.95748,4e-05,7.1551]
[1779281525472,32.01,77471.2,0.0,-0.95762,4e-05,7.13665]
[1779281526735,32.01,77469.37,0.0,-0.95768,4e-05,7.12803]
[1779281526768,32.01,77469.37,0.0,-0.95768,4e-05,7.12803]
[1779281532521,32.02,77471.21,0.0,-0.95759,4e-05,7.13974]
[1779281536567,32.02,77470.32,0.0,-0.95763,4e-05,7.13491]
[1779281536769,32.02,77470.32,0.0,-0.95763,4e-05,7.1345]
[1779281538321,32.01,77470.03,0.0,-0.95764,4e-05,7.13265]
[1779281538521,32.01,77470.03,0.0,-0.95764,4e-05,7.13265]
[1779281538563,32.01,77469.99,0.0,-0.95765,4e-05,7.13204]
[1779281545612,32.01,77470.41,0.0,-0.95765,4e-05,7.13119]
[1779281549212,32.01,77470.41,0.0,-0.95765,4e-05,7.13119]
[1779281549269,32.01,77470.41,0.0,-0.95765,4e-05,7.13119]
[1779281556923,32.0,77469.65,0.0,-0.95772,4e-05,7.12143]
[1779281557621,32.0,77469.65,0.0,-0.95772,4e-05,7.12143]
[1779281557768,32.0,77471.07,0.0,-0.95768,4e-05,7.12722]
[1779281558964,32.0,77474.81,0.0,-0.95755,4e-05,7.14534]
[1779281559019,32.0,77474.81,0.0,-0.95755,4e-05,7.14534]
[1779281559121,32.0,77475.06,0.0,-0.95754,4e-05,7.14613]
[1779281561668,32.0,77475.02,0.0,-0.95755,4e-05,7.14503]
[1779281561770,32.0,77475.02,0.0,-0.95755,4e-05,7.14503]
[1779281567767,32.0,77474.78,0.0,-0.95758,4e-05,7.14073]
[1779281569909,32.0,77475.03,0.0,-0.95758,4e-05,7.14152]
[1779281570022,32.0,77475.03,0.0,-0.95758,4e-05,7.14152]
[1779281570589,32.0,77475.03,0.0,-0.95758,4e-05,7.14152]
[1779281570620,31.99,77475.26,0.0,-0.95758,4e-05,7.14177]
[1779281570769,31.99,77475.26,0.0,-0.95758,4e-05,7.14177]
[1779281576620,31.99,77474.95,0.0,-0.95759,4e-05,7.13935]
[1779281576769,31.99,77474.73,0.0,-0.95761,4e-05,7.13693]
[1779281578248,31.99,77475.51,0.0,-0.95759,4e-05,7.14037]
[1779281578276,31.99,77475.51,0.0,-0.95759,4e-05,7.14037]
[1779281578349,31.99,77474.87,0.0,-0.95761,4e-05,7.13675]
[1779281583879,31.99,77474.48,0.0,-0.95764,4e-05,7.13223]
[1779281586901,31.98,77485.69,0.0,-0.95725,4e-05,7.18665]
[1779281587908,31.98,77502.93,0.0,-0.95663,4e-05,7.27319]
[1779281590274,31.98,77502.93,0.0,-0.95663,4e-05,7.27319]
[1779281590376,31.98,77502.78,0.0,-0.95663,4e-05,7.27278]
[1779281598049,31.99,77503.02,0.0,-0.95661,4e-05,7.27479]
[1779281598095,31.99,77503.02,0.0,-0.95661,4e-05,7.27479]
[1779281598270,31.99,77503.02,0.0,-0.95661,4e-05,7.27479]
[1779281598311,31.99,77503.06,0.0,-0.95661,4e-05,7.27544]
[1779281599593,31.99,77503.06,0.0,-0.95661,4e-05,7.27544]
[1779281605324,31.99,77501.77,0.0,-0.95665,4e-05,7.26978]
[1779281605326,31.99,77501.77,0.0,-0.95665,4e-05,7.26978]
[1779281605526,31.99,77501.77,0.0,-0.95665,4e-05,7.26978]
[1779281605625,31.99,77501.38,0.0,-0.95666,4e-05,7.2681]
[1779281606041,31.99,77509.74,0.0,-0.95636,4e-05,7.31014]
[1779281607217,31.99,77509.74,0.0,-0.95636,4e-05,7.31014]
[1779281607222,31.99,77509.74,0.0,-0.95636,4e-05,7.31014]
[1779281607273,31.99,77509.74,0.0,-0.95636,4e-05,7.31014]
[1779281607275,31.99,77513.87,0.0,-0.95621,4e-05,7.33103]
[1779281608054,31.99,77519.61,0.0,-0.956,4e-05,7.36007]
[1779281609872,31.99,77520.52,0.0,-0.95596,4e-05,7.36467]
[1779281609876,31.99,77520.52,0.0,-0.95596,4e-05,7.36467]
[1779281610021,31.99,77520.52,0.0,-0.95596,4e-05,7.36467]
[1779281610068,31.99,77521.16,0.0,-0.95594,4e-05,7.3679]
[1779281613272,31.99,77520.03,0.0,-0.95599,4e-05,7.35949]
[1779281613279,31.99,77520.03,0.0,-0.95599,4e-05,7.35949]
[1779281613519,31.99,77520.03,0.0,-0.95599,4e-05,7.35949]
[1779281613530,31.99,77520.06,0.0,-0.95599,4e-05,7.35966]
[1779281615103,31.99,77525.63,0.0,-0.95579,4e-05,7.3879]
[1779281618127,31.99,77526.37,0.0,-0.95576,4e-05,7.39163]
[1779281618129,31.99,77526.37,0.0,-0.95576,4e-05,7.39163]
[1779281618274,31.99,77526.37,0.0,-0.95576,4e-05,7.39163]
[1779281618276,31.99,77526.53,0.0,-0.95575,4e-05,7.39242]
[1779281625173,31.99,77526.31,0.0,-0.95576,4e-05,7.39115]
[1779281627023,31.99,77526.21,0.0,-0.95577,4e-05,7.39063]
[1779281627029,31.99,77526.21,0.0,-0.95577,4e-05,7.39063]
[1779281627269,31.99,77526.21,0.0,-0.95577,4e-05,7.39063]
[1779281627370,31.99,77526.14,0.0,-0.95577,4e-05,7.39025]
[1779281628288,31.99,77526.14,0.0,-0.95577,4e-05,7.39025]
[1779281632728,31.99,77523.59,0.0,-0.95586,4e-05,7.37733]
[1779281632770,31.99,77523.59,0.0,-0.95586,4e-05,7.37733]
[1779281632777,31.99,77523.59,0.0,-0.95586,4e-05,7.37733]
[1779281633019,31.99,77523.59,0.0,-0.95586,4e-05,7.37733]
[1779281633229,31.99,77523.47,0.0,-0.95587,4e-05,7.37673]
[1779281638264,31.99,77524.57,0.0,-0.95583,4e-05,7.38234]
[1779281638863,31.99,77524.57,0.0,-0.95583,4e-05,7.38234]
[1779281639020,31.99,77524.57,0.0,-0.95583,4e-05,7.38234]
[1779281644103,31.99,77524.8,0.0,-0.95582,4e-05,7.38354]
[1779281645737,31.99,77526.59,0.0,-0.95575,4e-05,7.39262]
[1779281645770,31.99,77526.59,0.0,-0.95575,4e-05,7.39262]
[1779281645785,31.99,77526.59,0.0,-0.95575,4e-05,7.39262]
[1779281646018,31.99,77526.59,0.0,-0.95575,4e-05,7.39262]
[1779281646320,31.99,77526.85,0.0,-0.95574,4e-05,7.39394]
[1779281651411,31.99,77528.8,0.0,-0.95567,4e-05,7.40382]
[1779281651521,31.99,77528.8,0.0,-0.95567,4e-05,7.40382]
[1779281651621,31.99,77534.07,0.0,-0.95548,4e-05,7.43055]
[1779281655690,31.99,77536.32,0.0,-0.95539,4e-05,7.44188]
[1779281656923,31.99,77538.35,0.0,-0.95532,4e-05,7.45209]
[1779281656982,31.99,77538.35,0.0,-0.95532,4e-05,7.45209]
[1779281657020,31.99,77538.35,0.0,-0.95532,4e-05,7.45209]
[1779281657398,31.99,77537.16,0.0,-0.95536,4e-05,7.44595]
[1779281662432,31.99,77537.64,0.0,-0.95535,4e-05,7.44812]
[1779281664548,31.99,77537.07,0.0,-0.95537,4e-05,7.44516]
[1779281664556,31.99,77537.07,0.0,-0.95537,4e-05,7.44516]
[1779281664649,31.99,77537.13,0.0,-0.95537,4e-05,7.44537]
[1779281664768,31.99,77537.13,0.0,-0.95537,4e-05,7.44537]
[1779281667762,31.99,77537.12,0.0,-0.95537,4e-05,7.44524]
[1779281667767,31.99,77537.12,0.0,-0.95537,4e-05,7.44524]
[1779281667771,31.99,77537.12,0.0,-0.95537,4e-05,7.44524]
[1779281668023,31.99,77537.12,0.0,-0.95537,4e-05,7.44524]
[1779281668473,31.99,77538.21,0.0,-0.95533,4e-05,7.45078]
[1779281673233,31.99,77538.31,0.0,-0.95534,4e-05,7.44844]
[1779281673268,31.99,77538.31,0.0,-0.95534,4e-05,7.44844]
[1779281679550,31.99,77537.79,0.0,-0.95536,4e-05,7.4456]
[1779281682270,31.99,77537.79,0.0,-0.95536,4e-05,7.4456]
[1779281686502,31.99,77538.26,0.0,-0.95535,4e-05,7.44789]
[1779281686520,31.99,77538.26,0.0,-0.95535,4e-05,7.44789]
[1779281686601,31.99,77538.26,0.0,-0.95535,4e-05,7.44786]
[1779281687955,31.99,77538.26,0.0,-0.95535,4e-05,7.44786]
[1779281688020,31.99,77538.26,0.0,-0.95535,4e-05,7.44786]
[1779281693650,31.99,77537.81,0.0,-0.95536,4e-05,7.44549]
[1779281696270,31.99,77537.8,0.0,-0.95536,4e-05,7.44543]
[1779281696672,31.99,77545.5,0.0,-0.95508,4e-05,7.48476]
[1779281697525,31.99,77545.5,0.0,-0.95508,4e-05,7.48476]
[1779281697771,31.99,77545.5,0.0,-0.95508,4e-05,7.48476]
[1779281697679,31.99,77544.82,0.0,-0.9551,4e-05,7.48122]
[1779281700700,31.99,77539.41,0.0,-0.95531,4e-05,7.45344]
[1779281700993,31.99,77539.41,0.0,-0.95531,4e-05,7.45344]
[1779281701024,31.99,77539.41,0.0,-0.95531,4e-05,7.45344]
[1779281706742,31.99,77540.36,0.0,-0.95527,4e-05,7.45816]
[1779281709896,31.99,77541.28,0.0,-0.95524,4e-05,7.46272]
[1779281710020,31.99,77541.28,0.0,-0.95524,4e-05,7.46272]
[1779281710770,31.98,77541.67,0.0,-0.95522,4e-05,7.46466]
[1779281715337,31.98,77542.04,0.0,-0.95521,4e-05,7.46638]
[1779281715519,31.98,77542.04,0.0,-0.95521,4e-05,7.46638]
[1779281721611,31.98,77541.19,0.0,-0.95524,4e-05,7.46186]
[1779281724432,31.98,77541.19,0.0,-0.95525,4e-05,7.46157]
[1779281724518,31.98,77541.19,0.0,-0.95525,4e-05,7.46157]
[1779281724619,31.98,77541.19,0.0,-0.95525,4e-05,7.46145]
[1779281726275,31.98,77541.12,0.0,-0.95525,4e-05,7.46104]
[1779281727892,31.98,77539.45,0.0,-0.95531,4e-05,7.45238]
[1779281733931,31.98,77536.58,0.0,-0.95544,4e-05,7.43479]
[1779281737409,31.98,77537.06,0.0,-0.95542,4e-05,7.43716]
[1779281737520,31.98,77537.06,0.0,-0.95542,4e-05,7.43716]
[1779281742309,31.98,77536.86,0.0,-0.95543,4e-05,7.4359]
[1779281742521,31.98,77536.86,0.0,-0.95543,4e-05,7.4359]
[1779281742525,31.98,77536.91,0.0,-0.95543,4e-05,7.43611]
[1779281745910,31.98,77538.25,0.0,-0.95538,4e-05,7.44278]
[1779281746019,31.98,77538.25,0.0,-0.95538,4e-05,7.44278]
[1779281746121,31.98,77542.67,0.0,-0.95521,4e-05,7.46527]
[1779281752057,31.98,77542.69,0.0,-0.95522,4e-05,7.46476]
[1779281758798,31.98,77542.8,0.0,-0.95522,4e-05,7.46488]
[1779281758800,31.98,77542.8,0.0,-0.95522,4e-05,7.46488]
[1779281759019,31.98,77542.77,0.0,-0.95522,4e-05,7.4645]
[1779281759121,31.98,77542.77,0.0,-0.95522,4e-05,7.46439]
[1779281761316,31.98,77542.77,0.0,-0.95522,4e-05,7.46439]
[1779281767162,31.98,77542.57,0.0,-0.95524,4e-05,7.46249]
[1779281772197,31.98,77543.19,0.0,-0.95522,4e-05,7.46515]
[1779281773188,31.98,77543.19,0.0,-0.95522,4e-05,7.46515]
[1779281773253,31.98,77543.19,0.0,-0.95522,4e-05,7.46515]
[1779281773269,31.98,77543.19,0.0,-0.95522,4e-05,7.46515]
[1779281773354,31.98,77543.18,0.0,-0.95522,4e-05,7.465]
[1779281779246,31.98,77543.28,0.0,-0.95522,4e-05,7.4649]
[1779281783048,31.98,77544.53,0.0,-0.95517,4e-05,7.47099]
[1779281783053,31.98,77544.53,0.0,-0.95517,4e-05,7.47099]
[1779281783270,31.98,77544.53,0.0,-0.95517,4e-05,7.47099]
[1779281783273,31.98,77544.57,0.0,-0.95517,4e-05,7.47109]
[1779281788309,31.98,77544.61,0.0,-0.95517,4e-05,7.47078]
[1779281791539,31.98,77544.61,0.0,-0.95517,4e-05,7.47078]
[1779281791647,31.98,77555.27,0.0,-0.95479,4e-05,7.52239]
[1779281792886,31.98,77566.65,0.0,-0.95436,4e-05,7.58079]
[1779281793352,31.97,77568.01,0.0,-0.95431,4e-05,7.58754]
[1779281794558,31.97,77568.01,0.0,-0.95431,4e-05,7.58754]
[1779281795155,31.97,77567.08,0.0,-0.95435,4e-05,7.58246]
[1779281799327,31.97,77570.76,0.0,-0.95422,4e-05,7.60039]
[1779281799527,31.97,77570.76,0.0,-0.95422,4e-05,7.60039]
[1779281802413,31.97,77575.47,0.0,-0.95405,4e-05,7.62361]
[1779281807449,31.97,77579.48,0.0,-0.95391,4e-05,7.64279]
[1779281808457,31.97,77583.93,0.0,-0.95374,4e-05,7.66555]
[1779281812485,31.97,77611.07,0.0,-0.9527,4e-05,7.80588]
[1779281813514,31.97,77611.07,0.0,-0.9527,4e-05,7.80588]
[1779281813586,31.97,77631.19,0.0,-0.95192,4e-05,7.91179]
[1779281814499,31.96,77630.35,0.0,-0.95195,4e-05,7.9068]
[1779281816136,31.96,77628.5,0.0,-0.95203,4e-05,7.89667]
[1779281817520,31.96,77634.81,0.0,-0.95178,4e-05,7.92951]
[1779281818527,31.96,77647.82,0.0,-0.95127,4e-05,7.99845]
[1779281819534,31.96,77650.09,0.0,-0.95118,4e-05,8.01012]
[1779281822556,31.96,77655.85,0.0,-0.95096,4e-05,8.03942]
[1779281824519,31.96,77657.21,0.0,-0.95091,4e-05,8.04617]
[1779281824581,31.96,77669.14,0.0,-0.95044,4e-05,8.10974]
[1779281825590,31.96,77660.7,0.0,-0.95078,4e-05,8.06367]
[1779281826599,31.96,77654.32,0.0,-0.95104,4e-05,8.02885]
[1779281827551,31.96,77654.32,0.0,-0.95104,4e-05,8.02885]
[1779281827605,31.96,77628.4,0.0,-0.95208,4e-05,7.8902]
[1779281829621,31.95,77620.97,0.0,-0.95238,4e-05,7.85005]
[1779281831635,31.95,77619.64,0.0,-0.95243,4e-05,7.84246]
[1779281833649,31.95,77612.95,0.0,-0.9527,4e-05,7.80671]
[1779281836670,31.95,77621.44,0.0,-0.95237,4e-05,7.85091]
[1779281838684,31.95,77614.16,0.0,-0.95266,4e-05,7.81214]
[1779281840699,31.95,77614.89,0.0,-0.95263,4e-05,7.81559]
[1779281841065,31.95,77614.89,0.0,-0.95263,4e-05,7.81559]
[1779281841269,31.95,77614.89,0.0,-0.95263,4e-05,7.81559]
[1779281841427,31.95,77614.89,0.0,-0.95263,4e-05,7.81559]
[1779281841520,31.95,77614.89,0.0,-0.95263,4e-05,7.81559]
[1779281841716,31.95,77614.6,0.0,-0.95265,4e-05,7.81388]
[1779281845738,31.95,77609.65,0.0,-0.95284,4e-05,7.78715]
[1779281846932,31.95,77609.65,0.0,-0.95284,4e-05,7.78715]
[1779281847019,31.95,77607.66,0.0,-0.95292,4e-05,7.77655]
[1779281852787,31.95,77606.24,0.0,-0.953,4e-05,7.76561]
[1779281857822,31.95,77606.49,0.0,-0.95299,4e-05,7.76647]
[1779281858829,31.95,77599.05,0.0,-0.95328,4e-05,7.72742]
[1779281860843,31.95,77597.91,0.0,-0.95333,4e-05,7.72143]
[1779281861037,31.95,77597.91,0.0,-0.95333,4e-05,7.72143]
[1779281861269,31.95,77597.91,0.0,-0.95333,4e-05,7.72143]
[1779281861372,31.95,77597.91,0.0,-0.95333,4e-05,7.72143]
[1779281861527,31.95,77597.91,0.0,-0.95333,4e-05,7.72143]
[1779281861850,31.95,77599.66,0.0,-0.95326,4e-05,7.73056]
[1779281863864,31.95,77606.92,0.0,-0.95298,4e-05,7.76848]
[1779281865610,31.95,77609.47,0.0,-0.95288,4e-05,7.78177]
[1779281865771,31.95,77609.47,0.0,-0.95288,4e-05,7.78177]
[1779281869689,31.95,77611.51,0.0,-0.9528,4e-05,7.79197]
[1779281869772,31.95,77611.51,0.0,-0.9528,4e-05,7.79197]
[1779281870018,31.95,77608.97,0.0,-0.9529,4e-05,7.77849]
[1779281870270,31.95,77608.97,0.0,-0.9529,4e-05,7.77849]
[1779281870913,31.95,77605.48,0.0,-0.95304,4e-05,7.76005]
[1779281873807,31.95,77605.47,0.0,-0.95304,4e-05,7.75981]
[1779281873938,31.95,77599.8,0.0,-0.95326,4e-05,7.73002]
[1779281874021,31.95,77599.8,0.0,-0.95326,4e-05,7.73002]
[1779281877965,31.94,77596.94,0.0,-0.95338,4e-05,7.71359]
[1779281877966,31.94,77592.88,0.0,-0.95354,4e-05,7.69191]
[1779281878020,31.94,77592.88,0.0,-0.95354,4e-05,7.69191]
[1779281878325,31.94,77592.88,0.0,-0.95354,4e-05,7.69191]
[1779281878521,31.94,77592.88,0.0,-0.95354,4e-05,7.69191]
[1779281878972,31.94,77591.98,0.0,-0.95358,4e-05,7.68676]
[1779281879980,31.94,77588.03,0.0,-0.95374,4e-05,7.66574]
[1779281885016,31.94,77581.37,0.0,-0.95401,4e-05,7.62907]
[1779281886023,31.94,77576.94,0.0,-0.95418,4e-05,7.60574]
[1779281887112,31.94,77576.94,0.0,-0.95418,4e-05,7.60574]
[1779281887270,31.94,77576.94,0.0,-0.95418,4e-05,7.60574]
[1779281891820,31.94,77573.86,0.0,-0.95431,4e-05,7.58847]
[1779281891921,31.94,77573.99,0.0,-0.95431,4e-05,7.58849]
[1779281892019,31.94,77573.99,0.0,-0.95431,4e-05,7.58849]
[1779281894683,31.93,77577.04,0.0,-0.95419,4e-05,7.60394]
[1779281894770,31.93,77577.04,0.0,-0.95419,4e-05,7.60394]
[1779281899391,31.93,77579.13,0.0,-0.95413,4e-05,7.61287]
[1779281899521,31.93,77579.13,0.0,-0.95413,4e-05,7.61287]
[1779281899622,31.93,77578.09,0.0,-0.95417,4e-05,7.60709]
[1779281900749,31.93,77578.09,0.0,-0.95417,4e-05,7.60709]
[1779281900769,31.93,77578.09,0.0,-0.95417,4e-05,7.60709]
[1779281906827,31.93,77578.34,0.0,-0.95418,4e-05,7.60609]
[1779281907020,31.93,77578.07,0.0,-0.95419,4e-05,7.60392]
[1779281907139,31.93,77578.07,0.0,-0.95419,4e-05,7.60392]
[1779281907270,31.93,77578.07,0.0,-0.95419,4e-05,7.60392]
[1779281907372,31.93,77577.93,0.0,-0.9542,4e-05,7.60319]
[1779281913211,31.92,77579.64,0.0,-0.95417,4e-05,7.607]
[1779281914521,31.92,77579.64,0.0,-0.95417,4e-05,7.607]
[1779281914769,31.92,77579.64,0.0,-0.95417,4e-05,7.607]
[1779281921268,31.92,77579.86,0.0,-0.95418,4e-05,7.60487]
[1779281923282,31.92,77575.5,0.0,-0.95435,4e-05,7.58151]
[1779281924034,31.92,77575.5,0.0,-0.95435,4e-05,7.58151]
[1779281924269,31.92,77575.5,0.0,-0.95435,4e-05,7.58151]
[1779281924289,31.92,77568.44,0.0,-0.95462,4e-05,7.5447]
[1779281926092,31.92,77565.04,0.0,-0.95476,4e-05,7.52688]
[1779281926268,31.92,77565.04,0.0,-0.95476,4e-05,7.52688]
[1779281927321,31.92,77564.18,0.0,-0.95479,4e-05,7.52219]
[1779281927523,31.92,77564.18,0.0,-0.95479,4e-05,7.52219]
[1779281927618,31.92,77564.2,0.0,-0.95479,4e-05,7.52203]
[1779281932358,31.91,77557.63,0.0,-0.95505,4e-05,7.48704]
[1779281933349,31.91,77557.63,0.0,-0.95505,4e-05,7.48704]
[1779281933526,31.91,77557.63,0.0,-0.95505,4e-05,7.48704]
[1779281939210,31.91,77553.33,0.0,-0.95522,4e-05,7.46397]
[1779281939269,31.91,77553.33,0.0,-0.95522,4e-05,7.46397]
[1779281940079,31.91,77552.68,0.0,-0.95524,4e-05,7.46051]
[1779281940272,31.91,77552.68,0.0,-0.95524,4e-05,7.46051]
[1779281940414,31.91,77552.93,0.0,-0.95523,4e-05,7.46166]
[1779281941883,31.91,77552.93,0.0,-0.95523,4e-05,7.46166]
[1779281942018,31.91,77552.93,0.0,-0.95523,4e-05,7.46166]
[1779281945555,31.91,77555.78,0.0,-0.95513,4e-05,7.47567]
[1779281945770,31.91,77555.78,0.0,-0.95513,4e-05,7.47567]
[1779281946037,31.91,77555.78,0.0,-0.95513,4e-05,7.47567]
[1779281946271,31.91,77554.77,0.0,-0.95517,4e-05,7.47035]
[1779281946456,31.91,77555.61,0.0,-0.95514,4e-05,7.47452]
[1779281951491,31.91,77555.98,0.0,-0.95513,4e-05,7.47574]
[1779281955525,31.91,77553.41,0.0,-0.95523,4e-05,7.46218]
[1779281955548,31.91,77547.19,0.0,-0.95546,4e-05,7.43028]
[1779281958542,31.91,77544.88,0.0,-0.95555,4e-05,7.41834]
[1779281962247,31.91,77547.15,0.0,-0.95547,4e-05,7.42977]
[1779281962271,31.91,77547.15,0.0,-0.95547,4e-05,7.42977]
[1779281962349,31.91,77547.15,0.0,-0.95547,4e-05,7.42971]
[1779281967829,31.91,77544.33,0.0,-0.95557,4e-05,7.4151]
[1779281968043,31.91,77544.33,0.0,-0.95557,4e-05,7.4151]
[1779281971001,31.91,77545.87,0.0,-0.95552,4e-05,7.42282]
[1779281971019,31.91,77545.87,0.0,-0.95552,4e-05,7.42282]
[1779281971598,31.91,77548.23,0.0,-0.95543,4e-05,7.4348]
[1779281971771,31.91,77548.23,0.0,-0.95543,4e-05,7.4348]
[1779281971810,31.91,77550.25,0.0,-0.95537,4e-05,7.44236]
[1779281977335,31.91,77549.2,0.0,-0.95541,4e-05,7.43651]
[1779281977525,31.91,77549.2,0.0,-0.95541,4e-05,7.43651]
[1779281977675,31.91,77549.42,0.0,-0.95541,4e-05,7.43755]
[1779281982711,31.91,77550.47,0.0,-0.95537,4e-05,7.44246]
[1779281985527,31.91,77550.88,0.0,-0.95536,4e-05,7.44438]
[1779281986913,31.91,77550.6,0.0,-0.95537,4e-05,7.44286]
[1779281987018,31.91,77550.6,0.0,-0.95537,4e-05,7.44286]
[1779281986970,31.91,77549.59,0.0,-0.95541,4e-05,7.43753]
[1779281992781,31.91,77551.33,0.0,-0.95534,4e-05,7.44599]
[1779281993461,31.91,77551.33,0.0,-0.95534,4e-05,7.44599]
[1779281993529,31.91,77551.33,0.0,-0.95534,4e-05,7.44599]
[1779281998823,31.9,77552.83,0.0,-0.95529,4e-05,7.4531]
[1779282004865,31.9,77559.13,0.0,-0.95506,4e-05,7.48478]
[1779282007002,31.9,77561.36,0.0,-0.95498,4e-05,7.49613]
[1779282007021,31.9,77561.36,0.0,-0.95498,4e-05,7.49613]
[1779282007103,31.9,77562.53,0.0,-0.95494,4e-05,7.50183]
[1779282009106,31.9,77562.94,0.0,-0.95492,4e-05,7.50393]
[1779282009269,31.9,77563.26,0.0,-0.95491,4e-05,7.50541]
[1779282011914,31.9,77573.03,0.0,-0.95454,4e-05,7.55522]
[1779282013928,31.9,77575.89,0.0,-0.95444,4e-05,7.56957]
[1779282014998,31.9,77575.89,0.0,-0.95444,4e-05,7.56957]
[1779282015288,31.9,77575.7,0.0,-0.95445,4e-05,7.56804]
[1779282015529,31.9,77575.7,0.0,-0.95445,4e-05,7.56804]
[1779282015942,31.9,77575.94,0.0,-0.95444,4e-05,7.56928]
[1779282016949,31.9,77580.67,0.0,-0.95426,4e-05,7.59347]
[1779282019125,31.9,77582.29,0.0,-0.9542,4e-05,7.60158]
[1779282019271,31.9,77581.64,0.0,-0.95423,4e-05,7.59788]
[1779282021984,31.9,77562.23,0.0,-0.95497,4e-05,7.4968]
[1779282022992,31.9,77557.71,0.0,-0.95515,4e-05,7.47318]
[1779282023667,31.9,77557.71,0.0,-0.95515,4e-05,7.47318]
[1779282023774,31.9,77557.71,0.0,-0.95515,4e-05,7.47318]
[1779282023999,31.9,77557.51,0.0,-0.95515,4e-05,7.47216]
[1779282025667,31.9,77557.85,0.0,-0.95514,4e-05,7.47369]
[1779282025774,31.9,77557.85,0.0,-0.95514,4e-05,7.47369]
[1779282031049,31.9,77554.02,0.0,-0.9553,4e-05,7.4508]
[1779282031456,31.9,77554.02,0.0,-0.9553,4e-05,7.4508]
[1779282031523,31.9,77554.02,0.0,-0.9553,4e-05,7.4508]
[1779282032056,31.9,77552.25,0.0,-0.95537,4e-05,7.44169]
[1779282034070,31.9,77548.09,0.0,-0.95553,4e-05,7.42036]
[1779282036795,31.9,77546.41,0.0,-0.95559,4e-05,7.41177]
[1779282037020,31.9,77546.41,0.0,-0.95559,4e-05,7.41177]
[1779282041415,31.9,77548.86,0.0,-0.9555,4e-05,7.42423]
[1779282041526,31.9,77548.86,0.0,-0.9555,4e-05,7.42423]
[1779282042245,31.9,77548.86,0.0,-0.9555,4e-05,7.42423]
[1779282042270,31.9,77548.86,0.0,-0.9555,4e-05,7.42423]
[1779282043133,31.9,77547.52,0.0,-0.95555,4e-05,7.41735]
[1779282046455,31.9,77547.3,0.0,-0.95556,4e-05,7.41624]
[1779282046519,31.9,77547.3,0.0,-0.95556,4e-05,7.41624]
[1779282047163,31.9,77551.06,0.0,-0.95542,4e-05,7.43543]
[1779282048415,31.9,77551.06,0.0,-0.95542,4e-05,7.43543]
[1779282048521,31.9,77551.06,0.0,-0.95542,4e-05,7.43543]
[1779282055217,31.9,77554.32,0.0,-0.9553,4e-05,7.45178]
[1779282058237,31.9,77560.37,0.0,-0.95507,4e-05,7.48272]
[1779282059712,31.9,77560.37,0.0,-0.95507,4e-05,7.48272]
[1779282059776,31.9,77560.37,0.0,-0.95507,4e-05,7.48272]
[1779282059877,31.9,77562.25,0.0,-0.955,4e-05,7.49231]
[1779282061878,31.9,77562.1,0.0,-0.95501,4e-05,7.49146]
[1779282062021,31.9,77562.1,0.0,-0.95501,4e-05,7.49146]
[1779282063475,31.9,77565.12,0.0,-0.95489,4e-05,7.50685]
[1779282066680,31.89,77563.51,0.0,-0.95496,4e-05,7.49839]
[1779282066768,31.89,77563.51,0.0,-0.95496,4e-05,7.49839]
[1779282066781,31.89,77564.08,0.0,-0.95494,4e-05,7.50127]
[1779282067245,31.89,77564.08,0.0,-0.95494,4e-05,7.50127]
[1779282067269,31.89,77564.08,0.0,-0.95494,4e-05,7.50127]
[1779282076364,31.89,77563.99,0.0,-0.95494,4e-05,7.50051]
[1779282078771,31.89,77565.22,0.0,-0.9549,4e-05,7.50683]
[1779282079027,31.89,77565.22,0.0,-0.9549,4e-05,7.50683]
[1779282079128,31.89,77564.39,0.0,-0.95493,4e-05,7.50255]
[1779282079391,31.89,77556.04,0.0,-0.95524,4e-05,7.45972]
[1779282080818,31.89,77556.16,0.0,-0.95524,4e-05,7.4604]
[1779282081425,31.89,77556.16,0.0,-0.95524,4e-05,7.4604]
[1779282081526,31.89,77556.16,0.0,-0.95524,4e-05,7.4604]
[1779282086440,31.89,77552.14,0.0,-0.95538,4e-05,7.44019]
[1779282087212,31.89,77552.14,0.0,-0.95538,4e-05,7.44019]
[1779282087269,31.89,77552.14,0.0,-0.95538,4e-05,7.44019]
[1779282087447,31.89,77550.9,0.0,-0.95543,4e-05,7.43395]
[1779282089461,31.9,77547.4,0.0,-0.95556,4e-05,7.41629]
[1779282090468,31.9,77540.16,0.0,-0.95583,4e-05,7.37953]
[1779282092386,31.9,77540.21,0.0,-0.95584,4e-05,7.37729]
[1779282092522,31.9,77540.21,0.0,-0.95584,4e-05,7.37729]
[1779282098524,31.9,77540.51,0.0,-0.95582,4e-05,7.37996]
[1779282102933,31.9,77540.22,0.0,-0.95582,4e-05,7.37892]
[1779282103020,31.9,77540.22,0.0,-0.95582,4e-05,7.37892]
[1779282103151,31.9,77540.22,0.0,-0.95582,4e-05,7.3792]
[1779282104870,31.9,77540.23,0.0,-0.95582,4e-05,7.37925]
[1779282105022,31.9,77540.23,0.0,-0.95582,4e-05,7.37925]
[1779282106906,31.9,77540.47,0.0,-0.95581,4e-05,7.38074]
[1779282112622,31.9,77533.45,0.0,-0.95606,4e-05,7.34598]
[1779282113813,31.9,77533.45,0.0,-0.95606,4e-05,7.34598]
[1779282114021,31.9,77533.45,0.0,-0.95606,4e-05,7.34598]
[1779282114107,31.9,77530.68,0.0,-0.95617,4e-05,7.33212]
[1779282115889,31.9,77492.94,0.0,-0.95754,4e-05,7.14286]
[1779282117132,31.9,77492.94,0.0,-0.95754,4e-05,7.14286]
[1779282117151,31.9,77492.59,0.0,-0.95755,4e-05,7.14133]
[1779282118679,31.9,77493.89,0.0,-0.9575,4e-05,7.14829]
[1779282121095,31.9,77493.6,0.0,-0.9575,4e-05,7.14779]
[1779282121183,31.9,77492.47,0.0,-0.95754,4e-05,7.14264]
[1779282124310,31.91,77492.14,0.0,-0.95754,4e-05,7.14247]
[1779282124523,31.91,77492.14,0.0,-0.95754,4e-05,7.14247]
[1779282129758,31.91,77492.35,0.0,-0.95751,4e-05,7.14641]
[1779282130790,31.91,77492.35,0.0,-0.95751,4e-05,7.14641]
[1779282131028,31.91,77492.35,0.0,-0.95751,4e-05,7.14641]
[1779282133275,31.91,77492.51,0.0,-0.9575,4e-05,7.14735]
[1779282133518,31.91,77492.51,0.0,-0.9575,4e-05,7.14735]
[1779282133786,31.91,77490.61,0.0,-0.95758,4e-05,7.1372]
[1779282137056,31.91,77490.79,0.0,-0.95757,4e-05,7.13743]
[1779282137271,31.91,77490.79,0.0,-0.95757,4e-05,7.13743]
[1779282142850,31.9,77490.75,0.0,-0.95759,4e-05,7.1349]
[1779282143503,31.9,77490.75,0.0,-0.95759,4e-05,7.1349]
[1779282143529,31.9,77490.75,0.0,-0.95759,4e-05,7.1349]
[1779282143626,31.9,77490.75,0.0,-0.95759,4e-05,7.1349]
[1779282143769,31.9,77490.75,0.0,-0.95759,4e-05,7.1349]
[1779282143856,31.9,77491.26,0.0,-0.95758,4e-05,7.13711]
[1779282148892,31.9,77489.96,0.0,-0.95764,4e-05,7.12902]
[1779282153928,31.9,77490.0,0.0,-0.95766,4e-05,7.12501]
[1779282156639,31.9,77490.46,0.0,-0.95765,4e-05,7.12667]
[1779282157279,31.9,77490.46,0.0,-0.95765,4e-05,7.12667]
[1779282156949,31.9,77494.91,0.0,-0.95749,4e-05,7.14849]
[1779282157956,31.9,77508.82,0.0,-0.95699,4e-05,7.21847]
[1779282158963,31.9,77509.57,0.0,-0.95696,4e-05,7.2226]
[1779282160478,31.9,77510.69,0.0,-0.95692,4e-05,7.22775]
[1779282160523,31.9,77510.69,0.0,-0.95692,4e-05,7.22775]
[1779282163999,31.9,77515.82,0.0,-0.95673,4e-05,7.25408]
[1779282167018,31.9,77513.01,0.0,-0.95682,4e-05,7.24086]
[1779282168618,31.9,77512.88,0.0,-0.95683,4e-05,7.24052]
[1779282168772,31.9,77512.88,0.0,-0.95683,4e-05,7.24052]
[1779282174068,31.9,77514.45,0.0,-0.95675,4e-05,7.25023]
[1779282176082,31.91,77516.91,0.0,-0.95666,4e-05,7.26314]
[1779282176984,31.91,77516.91,0.0,-0.95666,4e-05,7.26314]
[1779282177023,31.91,77516.91,0.0,-0.95666,4e-05,7.26314]
[1779282182125,31.91,77516.3,0.0,-0.95667,4e-05,7.2616]
[1779282185560,31.91,77516.65,0.0,-0.95665,4e-05,7.26411]
[1779282185771,31.91,77516.65,0.0,-0.95665,4e-05,7.26411]
[1779282191273,31.91,77514.89,0.0,-0.95671,4e-05,7.25646]
[1779282191299,31.91,77514.89,0.0,-0.95671,4e-05,7.25695]
[1779282194213,31.91,77517.61,0.0,-0.9566,4e-05,7.27112]
[1779282195647,31.91,77516.38,0.0,-0.95665,4e-05,7.26517]
[1779282195772,31.91,77516.38,0.0,-0.95665,4e-05,7.26517]
[1779282197234,31.91,77511.31,0.0,-0.95683,4e-05,7.24013]
[1779282198233,31.91,77511.31,0.0,-0.95683,4e-05,7.24013]
[1779282198270,31.91,77511.31,0.0,-0.95683,4e-05,7.24013]
[1779282202738,31.91,77507.17,0.0,-0.95697,4e-05,7.22069]
[1779282203271,31.91,77507.17,0.0,-0.95697,4e-05,7.22069]
[1779282203276,31.91,77507.36,0.0,-0.95696,4e-05,7.22192]
[1779282203479,31.91,77507.36,0.0,-0.95696,4e-05,7.22192]
[1779282203520,31.91,77507.36,0.0,-0.95696,4e-05,7.22192]
[1779282209318,31.92,77507.17,0.0,-0.95695,4e-05,7.22288]
[1779282217119,31.92,77508.1,0.0,-0.95693,4e-05,7.22592]
[1779282219054,31.92,77504.74,0.0,-0.95704,4e-05,7.21011]
[1779282219271,31.92,77504.74,0.0,-0.95704,4e-05,7.21011]
[1779282219325,31.92,77506.74,0.0,-0.95696,4e-05,7.22065]
[1779282220397,31.92,77511.19,0.0,-0.9568,4e-05,7.2432]
[1779282226334,31.92,77511.02,0.0,-0.9568,4e-05,7.24306]
[1779282227321,31.92,77511.13,0.0,-0.95679,4e-05,7.24411]
[1779282227521,31.92,77510.0,0.0,-0.95683,4e-05,7.23897]
[1779282229119,31.92,77510.57,0.0,-0.95681,4e-05,7.24184]
[1779282229269,31.92,77510.57,0.0,-0.95681,4e-05,7.24184]
[1779282229277,31.92,77510.39,0.0,-0.95681,4e-05,7.24121]
[1779282234495,31.93,77501.86,0.0,-0.95711,4e-05,7.20023]
[1779282236197,31.93,77501.86,0.0,-0.95711,4e-05,7.20023]
[1779282236272,31.93,77501.86,0.0,-0.95711,4e-05,7.20023]
[1779282236298,31.93,77496.83,0.0,-0.9573,4e-05,7.17465]
[1779282241544,31.93,77497.28,0.0,-0.95729,4e-05,7.17598]
[1779282247586,31.92,77497.05,0.0,-0.95731,4e-05,7.17316]
[1779282250387,31.92,77497.08,0.0,-0.95731,4e-05,7.17291]
[1779282250520,31.92,77497.08,0.0,-0.95731,4e-05,7.17291]
[1779282251436,31.92,77497.08,0.0,-0.95731,4e-05,7.1721]
[1779282251520,31.92,77497.08,0.0,-0.95731,4e-05,7.1721]
[1779282251538,31.92,77497.08,0.0,-0.95732,4e-05,7.1717]
[1779282260677,31.92,77497.06,0.0,-0.95734,4e-05,7.16812]
[1779282265712,31.91,77496.76,0.0,-0.95737,4e-05,7.16477]
[1779282270747,31.91,77496.59,0.0,-0.95739,4e-05,7.16213]
[1779282273269,31.91,77496.89,0.0,-0.95739,4e-05,7.16064]
[1779282273520,31.91,77496.88,0.0,-0.9574,4e-05,7.16023]
[1779282275736,31.91,77496.02,0.0,-0.95743,4e-05,7.15526]
[1779282275770,31.91,77496.02,0.0,-0.95743,4e-05,7.15526]
[1779282275782,31.91,77493.2,0.0,-0.95754,4e-05,7.14088]
[1779282278130,31.91,77493.26,0.0,-0.95754,4e-05,7.14086]
[1779282278269,31.91,77493.26,0.0,-0.95754,4e-05,7.14086]
[1779282283837,31.9,77491.1,0.0,-0.95763,4e-05,7.128]
[1779282286385,31.9,77488.56,0.0,-0.95772,4e-05,7.11509]
[1779282286519,31.9,77487.51,0.0,-0.95776,4e-05,7.10934]
[1779282288981,31.9,77486.16,0.0,-0.95781,4e-05,7.10239]
[1779282289020,31.9,77486.16,0.0,-0.95781,4e-05,7.10239]
[1779282289082,31.9,77487.75,0.0,-0.95776,4e-05,7.11003]
[1779282295922,31.91,77489.18,0.0,-0.95769,4e-05,7.11936]
[1779282297548,31.91,77488.6,0.0,-0.95771,4e-05,7.11703]
[1779282297772,31.91,77488.6,0.0,-0.95771,4e-05,7.11703]
[1779282302972,31.91,77489.32,0.0,-0.95768,4e-05,7.1214]
[1779282308011,31.91,77489.33,0.0,-0.95769,4e-05,7.11998]
[1779282310753,31.9,77488.59,0.0,-0.95772,4e-05,7.11571]
[1779282310770,31.9,77488.59,0.0,-0.95772,4e-05,7.11571]
[1779282311387,31.9,77488.59,0.0,-0.95772,4e-05,7.11571]
[1779282311524,31.9,77488.47,0.0,-0.95772,4e-05,7.11566]
[1779282312038,31.9,77488.17,0.0,-0.95773,4e-05,7.11388]
[1779282317073,31.9,77489.54,0.0,-0.95769,4e-05,7.11926]
[1779282320094,31.9,77494.03,0.0,-0.95753,4e-05,7.14151]
[1779282320480,31.9,77494.03,0.0,-0.95753,4e-05,7.14151]
[1779282320520,31.9,77494.03,0.0,-0.95753,4e-05,7.14151]
[1779282325130,31.91,77498.8,0.0,-0.95734,4e-05,7.16769]
[1779282326484,31.91,77501.75,0.0,-0.95723,4e-05,7.18287]
[1779282326522,31.91,77501.75,0.0,-0.95723,4e-05,7.18287]
[1779282327865,31.91,77501.99,0.0,-0.95722,4e-05,7.1845]
[1779282328019,31.91,77501.99,0.0,-0.95722,4e-05,7.1845]
[1779282328151,31.91,77500.57,0.0,-0.95727,4e-05,7.17784]
[1779282333186,31.91,77495.99,0.0,-0.95743,4e-05,7.15461]
[1779282335043,31.91,77491.98,0.0,-0.95757,4e-05,7.13514]
[1779282335273,31.91,77491.98,0.0,-0.95757,4e-05,7.13514]
[1779282337143,31.91,77489.22,0.0,-0.95766,4e-05,7.12246]
[1779282337271,31.91,77489.22,0.0,-0.95766,4e-05,7.12246]
[1779282337350,31.91,77489.37,0.0,-0.95765,4e-05,7.12374]
[1779282343056,31.92,77488.9,0.0,-0.95766,4e-05,7.123]
[1779282344821,31.92,77488.9,0.0,-0.95765,4e-05,7.12459]
[1779282345023,31.92,77488.9,0.0,-0.95765,4e-05,7.12459]
[1779282355343,31.93,77483.65,0.0,-0.95779,4e-05,7.1048]
[1779282356351,31.93,77479.4,0.0,-0.95794,4e-05,7.08345]
[1779282357238,31.93,77479.4,0.0,-0.95794,4e-05,7.08345]
[1779282357270,31.93,77479.4,0.0,-0.95794,4e-05,7.08345]
[1779282358977,31.93,77477.48,0.0,-0.95802,4e-05,7.07343]
[1779282359019,31.93,77477.48,0.0,-0.95802,4e-05,7.07343]
[1779282359371,31.93,77477.3,0.0,-0.95802,4e-05,7.07232]
[1779282363084,31.93,77477.56,0.0,-0.95802,4e-05,7.07291]
[1779282363269,31.93,77477.56,0.0,-0.95802,4e-05,7.07291]
[1779282365413,31.92,77471.67,0.0,-0.95823,4e-05,7.04312]
[1779282366422,31.92,77466.94,0.0,-0.9584,4e-05,7.01959]
[1779282368437,31.92,77459.84,0.0,-0.95866,4e-05,6.98437]
[1779282370424,31.92,77458.21,0.0,-0.95871,4e-05,6.97622]
[1779282370511,31.92,77459.05,0.0,-0.95869,4e-05,6.98014]
[1779282370523,31.92,77459.05,0.0,-0.95869,4e-05,6.98014]
[1779282373454,31.92,77460.55,0.0,-0.95863,4e-05,6.98739]
[1779282373491,31.92,77461.75,0.0,-0.95859,4e-05,6.99307]
[1779282373529,31.92,77461.75,0.0,-0.95859,4e-05,6.99307]
[1779282374815,31.92,77461.3,0.0,-0.95861,4e-05,6.99073]
[1779282375021,31.92,77461.3,0.0,-0.95861,4e-05,6.99073]
[1779282380342,31.92,77462.19,0.0,-0.95858,4e-05,6.99445]
[1779282382067,31.92,77462.2,0.0,-0.95858,4e-05,6.99435]
[1779282382272,31.92,77462.2,0.0,-0.95858,4e-05,6.99435]
[1779282383761,31.92,77463.69,0.0,-0.95853,4e-05,7.00134]
[1779282383770,31.92,77463.69,0.0,-0.95853,4e-05,7.00134]
[1779282383871,31.92,77463.62,0.0,-0.95854,4e-05,7.00084]
[1779282388726,31.92,77462.98,0.0,-0.95857,4e-05,6.99704]
[1779282388770,31.92,77462.98,0.0,-0.95857,4e-05,6.99704]
[1779282392238,31.92,77463.09,0.0,-0.95857,4e-05,6.99706]
[1779282392273,31.92,77463.09,0.0,-0.95857,4e-05,6.99706]
[1779282392337,31.92,77463.88,0.0,-0.95855,4e-05,6.99815]
[1779282396880,31.92,77462.99,0.0,-0.95859,4e-05,6.99302]
[1779282397019,31.92,77462.99,0.0,-0.95859,4e-05,6.99302]
[1779282399879,31.92,77458.96,0.0,-0.95874,4e-05,6.97273]
[1779282400018,31.92,77458.96,0.0,-0.95874,4e-05,6.97273]
[1779282400120,31.92,77460.85,0.0,-0.95867,4e-05,6.98183]
[1779282400717,31.92,77460.85,0.0,-0.95867,4e-05,6.98183]
[1779282400770,31.92,77460.85,0.0,-0.95867,4e-05,6.98183]
[1779282401546,31.92,77463.92,0.0,-0.95856,4e-05,6.9967]
[1779282407647,31.91,77464.44,0.0,-0.95855,4e-05,6.9984]
[1779282407769,31.91,77464.44,0.0,-0.95855,4e-05,6.9984]
[1779282408530,31.91,77464.44,0.0,-0.95855,4e-05,6.9984]
[1779282408769,31.91,77464.46,0.0,-0.95856,4e-05,6.99783]
[1779282408870,31.91,77466.03,0.0,-0.9585,4e-05,7.00531]
[1779282415770,31.91,77464.45,0.0,-0.95857,4e-05,6.99592]
[1779282418750,31.91,77465.59,0.0,-0.95853,4e-05,7.00105]
[1779282418768,31.91,77465.59,0.0,-0.95853,4e-05,7.00105]
[1779282424689,31.91,77463.26,0.0,-0.95863,4e-05,6.98819]
[1779282424778,31.91,77463.26,0.0,-0.95863,4e-05,6.98819]
[1779282425161,31.91,77463.26,0.0,-0.95863,4e-05,6.98819]
[1779282425286,31.91,77463.26,0.0,-0.95863,4e-05,6.98819]
[1779282425384,31.91,77463.97,0.0,-0.9586,4e-05,6.99144]
[1779282430877,31.91,77458.11,0.0,-0.95882,4e-05,6.96132]
[1779282436519,31.9,77456.65,0.0,-0.95888,4e-05,6.95341]
[1779282436769,31.9,77456.19,0.0,-0.95889,4e-05,6.95099]
[1779282441014,31.9,77455.53,0.0,-0.95892,3e-05,6.94716]
[1779282441021,31.9,77455.53,0.0,-0.95892,3e-05,6.94716]
[1779282441115,31.9,77455.46,0.0,-0.95892,3e-05,6.94666]
[1779282447999,31.9,77455.27,0.0,-0.95894,3e-05,6.94464]
[1779282449273,31.9,77455.27,0.0,-0.95894,3e-05,6.94464]
[1779282456058,31.9,77456.19,0.0,-0.95893,3e-05,6.94531]
[1779282458842,31.9,77459.0,0.0,-0.95883,4e-05,6.95876]
[1779282459022,31.9,77459.0,0.0,-0.95883,4e-05,6.95876]
[1779282459079,31.9,77459.93,0.0,-0.9588,4e-05,6.96314]
[1779282459654,31.9,77459.93,0.0,-0.9588,4e-05,6.96314]
[1779282459771,31.9,77459.93,0.0,-0.9588,4e-05,6.96314]
[1779282465121,31.9,77458.51,0.0,-0.95886,4e-05,6.95519]
[1779282466838,31.9,77458.32,0.0,-0.95887,4e-05,6.95409]
[1779282467021,31.9,77458.32,0.0,-0.95887,4e-05,6.95409]
[1779282467450,31.9,77458.32,0.0,-0.95887,4e-05,6.95409]
[1779282467525,31.9,77458.32,0.0,-0.95887,4e-05,6.95409]
[1779282467551,31.9,77458.2,0.0,-0.95887,4e-05,6.95334]
[1779282474185,31.9,77453.88,0.0,-0.95903,3e-05,6.93117]
[1779282475192,31.9,77449.68,0.0,-0.95918,3e-05,6.91057]
[1779282475647,31.9,77449.68,0.0,-0.95918,3e-05,6.91057]
[1779282475771,31.9,77449.68,0.0,-0.95918,3e-05,6.91057]
[1779282476591,31.9,77449.68,0.0,-0.95918,3e-05,6.91057]
[1779282476199,31.9,77449.23,0.0,-0.95919,3e-05,6.90829]
[1779282476770,31.9,77449.23,0.0,-0.95919,3e-05,6.90829]
[1779282480546,31.89,77447.36,0.0,-0.95926,3e-05,6.89894]
[1779282480772,31.89,77447.0,0.0,-0.95927,3e-05,6.89712]
[1779282480838,31.89,77447.0,0.0,-0.95927,3e-05,6.89712]
[1779282481020,31.89,77447.0,0.0,-0.95927,3e-05,6.89712]
[1779282481234,31.89,77446.59,0.0,-0.95929,3e-05,6.89505]
[1779282486269,31.89,77446.85,0.0,-0.95928,3e-05,6.89597]
[1779282491305,31.89,77443.21,0.0,-0.95941,3e-05,6.87793]
[1779282493031,31.89,77443.82,0.0,-0.95939,3e-05,6.88085]
[1779282493276,31.89,77443.82,0.0,-0.95939,3e-05,6.88085]
[1779282493623,31.89,77443.82,0.0,-0.95939,3e-05,6.88085]
[1779282493625,31.89,77444.56,0.0,-0.95937,3e-05,6.88439]
[1779282493771,31.89,77444.56,0.0,-0.95937,3e-05,6.88439]
[1779282499361,31.89,77445.46,0.0,-0.95934,3e-05,6.88833]
[1779282502706,31.89,77447.94,0.0,-0.95925,3e-05,6.90013]
[1779282502776,31.89,77447.94,0.0,-0.95925,3e-05,6.90013]
[1779282503389,31.89,77451.51,0.0,-0.95913,3e-05,6.91742]
[1779282503727,31.89,77451.51,0.0,-0.95913,3e-05,6.91742]
[1779282503773,31.89,77451.51,0.0,-0.95913,3e-05,6.91742]
[1779282506410,31.89,77457.43,0.0,-0.95893,3e-05,6.94588]
[1779282507573,31.89,77457.43,0.0,-0.95893,3e-05,6.94588]
[1779282507769,31.89,77458.26,0.0,-0.9589,4e-05,6.94959]
[1779282511341,31.89,77459.46,0.0,-0.95886,4e-05,6.95509]
[1779282511526,31.89,77459.46,0.0,-0.95886,4e-05,6.95509]
[1779282511605,31.89,77459.5,0.0,-0.95887,4e-05,6.95251]
[1779282516733,31.89,77459.63,0.0,-0.95888,4e-05,6.95246]
[1779282519501,31.89,77464.82,0.0,-0.9587,4e-05,6.97721]
[1779282522585,31.89,77468.06,0.0,-0.95859,4e-05,6.99273]
[1779282522774,31.89,77467.87,0.0,-0.95859,4e-05,6.99157]
[1779282526550,31.89,77463.75,0.0,-0.95875,4e-05,6.97044]
[1779282528351,31.89,77464.13,0.0,-0.95873,4e-05,6.9721]
[1779282528522,31.89,77464.13,0.0,-0.95873,4e-05,6.9721]
[1779282528565,31.89,77464.39,0.0,-0.95873,4e-05,6.97318]
[1779282528780,31.89,77464.39,0.0,-0.95873,4e-05,6.97318]
[1779282529020,31.89,77464.39,0.0,-0.95873,4e-05,6.97318]
[1779282534714,31.88,77463.61,0.0,-0.95876,4e-05,6.96874]
[1779282537023,31.88,77464.14,0.0,-0.95875,4e-05,6.97036]
[1779282537288,31.88,77464.14,0.0,-0.95875,4e-05,6.97036]
[1779282537446,31.88,77464.14,0.0,-0.95875,4e-05,6.97036]
[1779282537522,31.88,77464.14,0.0,-0.95875,4e-05,6.97036]
[1779282537546,31.88,77464.14,0.0,-0.95875,4e-05,6.97016]
[1779282542662,31.88,77463.36,0.0,-0.95878,4e-05,6.96516]
[1779282544103,31.88,77463.36,0.0,-0.95878,4e-05,6.96516]
[1779282544264,31.88,77463.36,0.0,-0.95878,4e-05,6.96516]
[1779282544275,31.88,77463.36,0.0,-0.95878,4e-05,6.96516]
[1779282544366,31.88,77463.36,0.0,-0.95879,4e-05,6.96497]
[1779282545683,31.88,77468.92,0.0,-0.95859,4e-05,6.99186]
[1779282548099,31.88,77466.81,0.0,-0.95867,4e-05,6.98104]
[1779282548180,31.88,77466.81,0.0,-0.95867,4e-05,6.98104]
[1779282548271,31.88,77466.81,0.0,-0.95867,4e-05,6.98104]
[1779282548704,31.88,77466.69,0.0,-0.95868,4e-05,6.98023]
[1779282553739,31.88,77468.03,0.0,-0.95864,4e-05,6.98573]
[1779282554792,31.88,77468.03,0.0,-0.95864,4e-05,6.98573]
[1779282555025,31.88,77468.03,0.0,-0.95864,4e-05,6.98573]
[1779282555119,31.88,77468.03,0.0,-0.95864,4e-05,6.98573]
[1779282555270,31.88,77468.03,0.0,-0.95864,4e-05,6.98573]
[1779282555279,31.88,77468.24,0.0,-0.95863,4e-05,6.98654]
[1779282560788,31.88,77467.04,0.0,-0.95868,4e-05,6.97936]
[1779282565964,31.87,77467.33,0.0,-0.95868,4e-05,6.98017]
[1779282566019,31.87,77467.33,0.0,-0.95868,4e-05,6.98017]
[1779282568593,31.87,77467.92,0.0,-0.95866,4e-05,6.98246]
[1779282568628,31.87,77466.65,0.0,-0.95871,4e-05,6.97602]
[1779282568776,31.87,77466.65,0.0,-0.95871,4e-05,6.97602]
[1779282568844,31.87,77466.67,0.0,-0.95871,4e-05,6.97592]
[1779282573481,31.87,77466.61,0.0,-0.95871,4e-05,6.97544]
[1779282573520,31.87,77466.61,0.0,-0.95871,4e-05,6.97544]
[1779282578914,31.87,77467.02,0.0,-0.95872,4e-05,6.97312]
[1779282583949,31.87,77466.99,0.0,-0.95873,4e-05,6.97204]
[1779282588984,31.87,77466.73,0.0,-0.95875,4e-05,6.96985]
[1779282592537,31.87,77466.73,0.0,-0.95875,4e-05,6.96985]
[1779282592754,31.87,77462.93,0.0,-0.95889,4e-05,6.95054]
[1779282592772,31.87,77462.93,0.0,-0.95889,4e-05,6.95054]
[1779282592909,31.87,77462.93,0.0,-0.95889,4e-05,6.95054]
[1779282593020,31.87,77462.93,0.0,-0.95889,4e-05,6.95054]
[1779282593117,31.87,77460.32,0.0,-0.95898,3e-05,6.93777]
[1779282597079,31.87,77458.38,0.0,-0.95905,3e-05,6.92793]
[1779282597272,31.87,77458.38,0.0,-0.95905,3e-05,6.92793]
[1779282597415,31.87,77458.38,0.0,-0.95905,3e-05,6.92793]
[1779282597524,31.87,77458.38,0.0,-0.95905,3e-05,6.92793]
[1779282597625,31.87,77455.67,0.0,-0.95914,3e-05,6.9146]
[1779282599502,31.87,77455.38,0.0,-0.95915,3e-05,6.9131]
[1779282601069,31.87,77450.9,0.0,-0.95931,3e-05,6.89105]
[1779282603148,31.86,77448.28,0.0,-0.9594,3e-05,6.87826]
[1779282603273,31.86,77448.28,0.0,-0.9594,3e-05,6.87826]
[1779282603413,31.86,77448.28,0.0,-0.9594,3e-05,6.87826]
[1779282603522,31.86,77448.28,0.0,-0.9594,3e-05,6.87826]
[1779282603578,31.86,77448.18,0.0,-0.95941,3e-05,6.87775]
[1779282609125,31.86,77445.13,0.0,-0.95951,3e-05,6.86286]
[1779282611142,31.86,77439.95,0.0,-0.95969,3e-05,6.83775]
[1779282614105,31.86,77439.48,0.0,-0.95971,3e-05,6.83553]
[1779282614270,31.86,77439.48,0.0,-0.95971,3e-05,6.83553]
[1779282614386,31.86,77439.48,0.0,-0.95971,3e-05,6.83553]
[1779282614522,31.86,77439.48,0.0,-0.95971,3e-05,6.83553]
[1779282614623,31.86,77437.88,0.0,-0.95976,3e-05,6.82782]
[1779282619144,31.87,77436.64,0.0,-0.9598,3e-05,6.82198]
[1779282619276,31.87,77436.64,0.0,-0.9598,3e-05,6.82198]
[1779282619359,31.87,77435.86,0.0,-0.95983,3e-05,6.81826]
[1779282625240,31.87,77435.64,0.0,-0.95984,3e-05,6.81745]
[1779282630275,31.87,77434.56,0.0,-0.95987,3e-05,6.81241]
[1779282631897,31.87,77434.81,0.0,-0.95988,3e-05,6.81109]
[1779282632020,31.87,77434.81,0.0,-0.95988,3e-05,6.81109]
[1779282635969,31.87,77436.23,0.0,-0.95983,3e-05,6.81809]
[1779282636025,31.87,77436.23,0.0,-0.95983,3e-05,6.81809]
[1779282636076,31.87,77436.23,0.0,-0.95983,3e-05,6.81809]
[1779282636271,31.87,77436.23,0.0,-0.95983,3e-05,6.81809]
[1779282636317,31.87,77436.43,0.0,-0.95982,3e-05,6.81908]
[1779282641352,31.87,77436.42,0.0,-0.95982,3e-05,6.81912]
[1779282643239,31.87,77436.4,0.0,-0.95982,3e-05,6.81904]
[1779282643274,31.87,77436.4,0.0,-0.95982,3e-05,6.81904]
[1779282643440,31.87,77436.4,0.0,-0.95982,3e-05,6.81904]
[1779282643523,31.87,77436.4,0.0,-0.95982,3e-05,6.81904]
[1779282643542,31.87,77436.4,0.0,-0.95982,3e-05,6.81906]
[1779282649408,31.87,77434.56,0.0,-0.95988,3e-05,6.81037]
[1779282655451,31.87,77435.63,0.0,-0.95984,3e-05,6.81576]
[1779282659095,31.87,77435.51,0.0,-0.95985,3e-05,6.81529]
[1779282659269,31.87,77435.51,0.0,-0.95985,3e-05,6.81529]
[1779282660903,31.87,77435.48,0.0,-0.95985,3e-05,6.81518]
[1779282661036,31.87,77435.48,0.0,-0.95985,3e-05,6.81518]
[1779282661495,31.87,77435.51,0.0,-0.95985,3e-05,6.8154]
[1779282662502,31.87,77424.87,0.0,-0.96021,3e-05,6.76416]
[1779282663020,31.87,77424.87,0.0,-0.96021,3e-05,6.76416]
[1779282663274,31.87,77424.87,0.0,-0.96021,3e-05,6.76416]
[1779282663509,31.87,77423.52,0.0,-0.96026,3e-05,6.7578]
[1779282668545,31.87,77423.58,0.0,-0.96025,3e-05,6.75879]
[1779282673580,31.87,77423.21,0.0,-0.96026,3e-05,6.75773]
[1779282674796,31.87,77423.21,0.0,-0.96026,3e-05,6.75773]
[1779282674977,31.87,77423.2,0.0,-0.96026,3e-05,6.75784]
[1779282675021,31.87,77423.2,0.0,-0.96026,3e-05,6.75784]
[1779282675594,31.87,77423.29,0.0,-0.96025,3e-05,6.75843]
[1779282677592,31.87,77422.94,0.0,-0.96026,3e-05,6.7569]
[1779282677608,31.87,77418.31,0.0,-0.96042,3e-05,6.73485]
[1779282680629,31.87,77414.97,0.0,-0.96053,3e-05,6.71949]
[1779282681609,31.87,77414.97,0.0,-0.96053,3e-05,6.71949]
[1779282681772,31.87,77414.97,0.0,-0.96053,3e-05,6.71949]
[1779282681796,31.87,77414.97,0.0,-0.96053,3e-05,6.71949]
[1779282681739,31.87,77414.97,0.0,-0.96053,3e-05,6.71971]
[1779282682022,31.87,77414.97,0.0,-0.96053,3e-05,6.71971]
[1779282682643,31.87,77414.98,0.0,-0.96052,3e-05,6.71998]
[1779282684657,31.87,77420.39,0.0,-0.96034,3e-05,6.74635]
[1779282688459,31.87,77419.79,0.0,-0.96035,3e-05,6.74402]
[1779282688520,31.87,77419.79,0.0,-0.96035,3e-05,6.74402]
[1779282688564,31.87,77419.79,0.0,-0.96035,3e-05,6.74402]
[1779282688773,31.87,77419.79,0.0,-0.96035,3e-05,6.74402]
[1779282688833,31.87,77417.23,0.0,-0.96044,3e-05,6.73211]
[1779282691706,31.88,77413.55,0.0,-0.96057,3e-05,6.71235]
[1779282693134,31.88,77412.13,0.0,-0.96062,3e-05,6.70577]
[1779282693193,31.88,77412.13,0.0,-0.96062,3e-05,6.70577]
[1779282693279,31.88,77412.13,0.0,-0.96062,3e-05,6.70577]
[1779282693720,31.88,77412.09,0.0,-0.96062,3e-05,6.70581]
[1779282699763,31.88,77411.33,0.0,-0.96064,3e-05,6.7036]
[1779282700254,31.88,77411.33,0.0,-0.96064,3e-05,6.7036]
[1779282700270,31.88,77411.33,0.0,-0.96064,3e-05,6.7036]
[1779282700681,31.88,77411.33,0.0,-0.96064,3e-05,6.7036]
[1779282700771,31.88,77411.33,0.0,-0.96064,3e-05,6.7036]
[1779282700836,31.88,77410.6,0.0,-0.96066,3e-05,6.70059]
[1779282705805,31.88,77407.52,0.0,-0.96075,3e-05,6.68708]
[1779282706832,31.88,77407.52,0.0,-0.96075,3e-05,6.68708]
[1779282707019,31.88,77407.9,0.0,-0.96074,3e-05,6.68915]
[1779282707108,31.88,77407.9,0.0,-0.96074,3e-05,6.68915]
[1779282707269,31.88,77407.9,0.0,-0.96074,3e-05,6.68915]
[1779282707764,31.88,77407.9,0.0,-0.96074,3e-05,6.68915]
[1779282707819,31.88,77409.86,0.0,-0.96067,3e-05,6.69876]
[1779282712854,31.88,77412.12,0.0,-0.96059,3e-05,6.71068]
[1779282716306,31.88,77413.6,0.0,-0.96053,3e-05,6.7184]
[1779282716520,31.88,77413.6,0.0,-0.96053,3e-05,6.7184]
[1779282716589,31.88,77413.6,0.0,-0.96053,3e-05,6.7184]
[1779282716770,31.88,77413.6,0.0,-0.96053,3e-05,6.7184]
[1779282716836,31.88,77413.6,0.0,-0.96053,3e-05,6.7186]
[1779282723079,31.89,77412.94,0.0,-0.96055,3e-05,6.71624]
[1779282723271,31.89,77412.94,0.0,-0.96055,3e-05,6.71624]
[1779282723306,31.89,77412.94,0.0,-0.96055,3e-05,6.71624]
[1779282723520,31.89,77412.94,0.0,-0.96055,3e-05,6.71624]
[1779282723620,31.89,77412.53,0.0,-0.96056,3e-05,6.71469]
[1779282727944,31.89,77413.16,0.0,-0.96053,3e-05,6.71853]
[1779282728023,31.89,77413.16,0.0,-0.96053,3e-05,6.71853]
[1779282730437,31.89,77413.94,0.0,-0.9605,3e-05,6.72265]
[1779282730869,31.89,77413.94,0.0,-0.9605,3e-05,6.72265]
[1779282731019,31.89,77413.33,0.0,-0.96052,3e-05,6.71993]
[1779282731088,31.89,77412.49,0.0,-0.96055,3e-05,6.71611]
[1779282733963,31.89,77412.39,0.0,-0.96055,3e-05,6.71605]
[1779282734019,31.89,77412.39,0.0,-0.96055,3e-05,6.71605]
[1779282740043,31.89,77411.78,0.0,-0.96056,3e-05,6.71457]
[1779282745078,31.89,77413.15,0.0,-0.9605,3e-05,6.72212]
[1779282747914,31.89,77413.79,0.0,-0.96048,3e-05,6.72557]
[1779282748025,31.89,77413.79,0.0,-0.96048,3e-05,6.72557]
[1779282748304,31.89,77413.79,0.0,-0.96048,3e-05,6.72557]
[1779282748524,31.89,77413.79,0.0,-0.96048,3e-05,6.72557]
[1779282748620,31.89,77414.39,0.0,-0.96046,3e-05,6.72863]
[1779282751695,31.89,77414.5,0.0,-0.96045,3e-05,6.72952]
[1779282755622,31.89,77418.07,0.0,-0.96034,3e-05,6.74458]
[1779282755769,31.89,77418.07,0.0,-0.96034,3e-05,6.74458]
[1779282755883,31.89,77418.07,0.0,-0.96034,3e-05,6.74458]
[1779282755900,31.9,77417.73,0.0,-0.96035,3e-05,6.74344]
[1779282756020,31.9,77417.73,0.0,-0.96035,3e-05,6.74344]
[1779282761553,31.9,77416.91,0.0,-0.96037,3e-05,6.74021]
[1779282761769,31.9,77416.91,0.0,-0.96037,3e-05,6.74021]
[1779282761923,31.9,77416.91,0.0,-0.96037,3e-05,6.74021]
[1779282761821,31.9,77417.33,0.0,-0.96036,3e-05,6.74239]
[1779282762021,31.9,77417.33,0.0,-0.96036,3e-05,6.74239]
[1779282767231,31.9,77417.43,0.0,-0.96034,3e-05,6.74391]
[1779282775289,31.9,77417.28,0.0,-0.96034,3e-05,6.74458]
[1779282776053,31.9,77417.28,0.0,-0.96034,3e-05,6.74458]
[1779282776268,31.9,77417.28,0.0,-0.96034,3e-05,6.74458]
[1779282781269,31.9,77418.13,0.0,-0.9603,3e-05,6.74954]
[1779282781331,31.9,77418.44,0.0,-0.96029,3e-05,6.7512]
[1779282786366,31.9,77416.83,0.0,-0.96034,3e-05,6.74434]
[1779282790762,31.9,77416.88,0.0,-0.96034,3e-05,6.74476]
[1779282790769,31.9,77416.88,0.0,-0.96034,3e-05,6.74476]
[1779282796284,31.91,77414.92,0.0,-0.96039,3e-05,6.73685]
[1779282796526,31.91,77414.92,0.0,-0.96039,3e-05,6.73685]
[1779282798665,31.91,77414.56,0.0,-0.9604,3e-05,6.7355]
[1779282798770,31.91,77414.56,0.0,-0.9604,3e-05,6.7355]
[1779282798871,31.91,77414.48,0.0,-0.9604,3e-05,6.73531]
[1779282804493,31.91,77414.3,0.0,-0.9604,3e-05,6.7356]
[1779282806199,31.91,77414.4,0.0,-0.9604,3e-05,6.73627]
[1779282806271,31.91,77414.4,0.0,-0.9604,3e-05,6.73627]
[1779282812549,31.91,77414.4,0.0,-0.9604,3e-05,6.735]
[1779282818592,31.91,77416.73,0.0,-0.96032,3e-05,6.74726]
[1779282819359,31.91,77416.73,0.0,-0.96032,3e-05,6.74726]
[1779282819520,31.91,77416.73,0.0,-0.96032,3e-05,6.74726]
[1779282819953,31.91,77416.73,0.0,-0.96032,3e-05,6.74726]
[1779282820029,31.91,77416.71,0.0,-0.96031,3e-05,6.74733]
[1779282820606,31.91,77416.59,0.0,-0.96032,3e-05,6.74692]
[1779282825641,31.91,77415.71,0.0,-0.96034,3e-05,6.74354]
[1779282827006,31.91,77416.86,0.0,-0.9603,3e-05,6.74923]
[1779282827019,31.91,77416.86,0.0,-0.9603,3e-05,6.74923]
[1779282830000,31.92,77415.88,0.0,-0.96033,3e-05,6.74498]
[1779282830020,31.92,77415.88,0.0,-0.96033,3e-05,6.74498]
[1779282830676,31.92,77415.99,0.0,-0.96033,3e-05,6.74567]
[1779282835304,31.92,77415.64,0.0,-0.96033,3e-05,6.74469]
[1779282835518,31.92,77415.64,0.0,-0.96033,3e-05,6.74469]
[1779282838804,31.92,77415.85,0.0,-0.96032,3e-05,6.7462]
[1779282838808,31.92,77416.51,0.0,-0.9603,3e-05,6.74953]
[1779282839019,31.92,77416.51,0.0,-0.9603,3e-05,6.74953]
[1779282841727,31.92,77416.31,0.0,-0.9603,3e-05,6.74889]
[1779282841769,31.92,77416.31,0.0,-0.9603,3e-05,6.74889]
[1779282845868,31.92,77415.9,0.0,-0.96031,3e-05,6.74759]
[1779282845960,31.92,77413.55,0.0,-0.96039,3e-05,6.73667]
[1779282846019,31.92,77413.55,0.0,-0.96039,3e-05,6.73667]
[1779282846719,31.92,77413.55,0.0,-0.96039,3e-05,6.73667]
[1779282846770,31.92,77413.55,0.0,-0.96039,3e-05,6.73667]
[1779282853997,31.92,77409.54,0.0,-0.96052,3e-05,6.71833]
[1779282854019,31.92,77409.49,0.0,-0.96052,3e-05,6.71871]
[1779282854613,31.92,77409.49,0.0,-0.96052,3e-05,6.71871]
[1779282854771,31.92,77409.49,0.0,-0.96052,3e-05,6.71871]
[1779282854816,31.92,77409.49,0.0,-0.96052,3e-05,6.71891]
[1779282860384,31.92,77409.21,0.0,-0.96052,3e-05,6.71837]
[1779282863270,31.92,77409.23,0.0,-0.96051,3e-05,6.71925]
[1779282868865,31.93,77409.37,0.0,-0.9605,3e-05,6.72086]
[1779282869027,31.93,77409.37,0.0,-0.9605,3e-05,6.72086]
[1779282870528,31.93,77410.21,0.0,-0.96047,3e-05,6.72524]
[1779282870769,31.93,77410.21,0.0,-0.96047,3e-05,6.72524]
[1779282870958,31.93,77410.11,0.0,-0.96047,3e-05,6.72495]
[1779282874755,31.93,77409.1,0.0,-0.96052,3e-05,6.71808]
[1779282874769,31.93,77409.1,0.0,-0.96052,3e-05,6.71808]
[1779282881032,31.93,77397.09,0.0,-0.96091,3e-05,6.66216]
[1779282881827,31.93,77397.09,0.0,-0.96091,3e-05,6.66216]
[1779282882020,31.93,77397.09,0.0,-0.96091,3e-05,6.66216]
[1779282882038,31.93,77388.2,0.0,-0.96121,3e-05,6.62047]
[1779282882980,31.93,77388.2,0.0,-0.96121,3e-05,6.62047]
[1779282883020,31.93,77388.2,0.0,-0.96121,3e-05,6.62047]
[1779282883044,31.93,77388.04,0.0,-0.96121,3e-05,6.62005]
[1779282885789,31.93,77387.85,0.0,-0.96121,3e-05,6.61948]
[1779282888082,31.93,77393.61,0.0,-0.96101,3e-05,6.64808]
[1779282893117,31.94,77395.7,0.0,-0.96093,3e-05,6.6594]
[1779282894992,31.94,77395.7,0.0,-0.96093,3e-05,6.6594]
[1779282895019,31.94,77395.7,0.0,-0.96093,3e-05,6.6594]
[1779282900166,31.94,77397.69,0.0,-0.96085,3e-05,6.67065]
[1779282901279,31.94,77397.69,0.0,-0.96085,3e-05,6.67065]
[1779282901528,31.94,77397.69,0.0,-0.96085,3e-05,6.67065]
[1779282901753,31.94,77408.57,0.0,-0.96048,3e-05,6.72275]
[1779282902483,31.94,77408.57,0.0,-0.96048,3e-05,6.72275]
[1779282902523,31.94,77408.57,0.0,-0.96048,3e-05,6.72275]
[1779282902584,31.94,77410.87,0.0,-0.96039,3e-05,6.73531]
[1779282905634,31.94,77410.75,0.0,-0.9604,3e-05,6.73501]
[1779282905769,31.94,77410.75,0.0,-0.9604,3e-05,6.73501]
[1779282905870,31.94,77400.84,0.0,-0.96073,3e-05,6.68786]
[1779282906208,31.94,77395.36,0.0,-0.96091,3e-05,6.66202]
[1779282908118,31.94,77393.73,0.0,-0.96097,3e-05,6.65455]
[1779282908269,31.94,77393.73,0.0,-0.96097,3e-05,6.65455]
[1779282908370,31.94,77392.44,0.0,-0.96101,3e-05,6.64871]
[1779282914485,31.94,77388.72,0.0,-0.96112,3e-05,6.63264]
[1779282914520,31.94,77388.72,0.0,-0.96112,3e-05,6.63264]
[1779282914587,31.95,77388.65,0.0,-0.96112,3e-05,6.63262]
[1779282920306,31.95,77387.98,0.0,-0.96113,3e-05,6.63129]
[1779282923273,31.95,77387.41,0.0,-0.96114,3e-05,6.62921]
[1779282925576,31.95,77387.05,0.0,-0.96115,3e-05,6.62813]
[1779282925769,31.95,77387.05,0.0,-0.96115,3e-05,6.62813]
[1779282925871,31.95,77386.11,0.0,-0.96118,3e-05,6.62399]
[1779282928290,31.95,77384.78,0.0,-0.96122,3e-05,6.61835]
[1779282928520,31.95,77384.78,0.0,-0.96122,3e-05,6.61835]
[1779282930384,31.95,77373.62,0.0,-0.96158,3e-05,6.56677]
[1779282931390,31.95,77373.17,0.0,-0.96161,3e-05,6.56256]
[1779282932398,31.95,77363.15,0.0,-0.96194,3e-05,6.51601]
[1779282933405,31.96,77374.76,0.0,-0.96155,3e-05,6.57099]
[1779282934412,31.96,77376.21,0.0,-0.9615,3e-05,6.57824]
[1779282936305,31.96,77378.58,0.0,-0.96142,3e-05,6.58982]
[1779282936519,31.96,77378.58,0.0,-0.96142,3e-05,6.58982]
[1779282936543,31.96,77378.58,0.0,-0.96142,3e-05,6.58982]
[1779282936769,31.96,77378.58,0.0,-0.96142,3e-05,6.58982]
[1779282936811,31.96,77379.21,0.0,-0.96139,3e-05,6.59319]
[1779282943758,31.96,77379.36,0.0,-0.96137,3e-05,6.59587]
[1779282948513,31.96,77378.84,0.0,-0.96137,3e-05,6.59585]
[1779282948525,31.96,77378.84,0.0,-0.96137,3e-05,6.59585]
[1779282948723,31.96,77378.84,0.0,-0.96137,3e-05,6.59585]
[1779282948769,31.96,77378.84,0.0,-0.96137,3e-05,6.59585]
[1779282948807,31.96,77378.85,0.0,-0.96137,3e-05,6.59631]
[1779282954870,31.97,77378.72,0.0,-0.96136,3e-05,6.59739]
[1779282955023,31.97,77378.72,0.0,-0.96136,3e-05,6.59739]
[1779282956635,31.97,77378.69,0.0,-0.96136,3e-05,6.59853]
[1779282956768,31.97,77378.69,0.0,-0.96136,3e-05,6.59853]
[1779282956869,31.97,77378.75,0.0,-0.96135,3e-05,6.59925]
[1779282962608,31.97,77379.28,0.0,-0.96131,3e-05,6.60437]
[1779282964118,31.97,77379.28,0.0,-0.96131,3e-05,6.60437]
[1779282964271,31.97,77382.0,0.0,-0.96122,3e-05,6.61765]
[1779282967643,31.98,77388.33,0.0,-0.961,3e-05,6.64928]
[1779282968899,31.98,77388.33,0.0,-0.961,3e-05,6.64928]
[1779282969005,31.98,77388.33,0.0,-0.961,3e-05,6.64928]
[1779282969023,31.98,77388.33,0.0,-0.961,3e-05,6.64928]
[1779282969106,31.98,77390.65,0.0,-0.96091,3e-05,6.66102]
[1779282974692,31.98,77391.79,0.0,-0.96086,3e-05,6.66823]
[1779282978834,31.98,77391.76,0.0,-0.96086,3e-05,6.66845]
[1779282979019,31.98,77391.76,0.0,-0.96086,3e-05,6.66845]
[1779282979060,31.98,77391.76,0.0,-0.96085,3e-05,6.66955]
[1779282979955,31.98,77391.76,0.0,-0.96085,3e-05,6.66955]
[1779282985770,31.99,77388.01,0.0,-0.96096,3e-05,6.65432]
[1779282987109,31.99,77388.01,0.0,-0.96096,3e-05,6.65432]
[1779282987113,31.99,77388.01,0.0,-0.96096,3e-05,6.65432]
[1779282987128,31.99,77381.85,0.0,-0.96116,3e-05,6.62603]
[1779282987275,31.99,77381.85,0.0,-0.96116,3e-05,6.62603]
[1779282993098,31.99,77381.38,0.0,-0.96117,3e-05,6.62518]
[1779282995841,31.99,77386.68,0.0,-0.96099,3e-05,6.64999]
[1779282996438,31.99,77386.68,0.0,-0.96099,3e-05,6.64999]
[1779282996501,31.99,77386.68,0.0,-0.96099,3e-05,6.64999]
[1779282996519,31.99,77386.68,0.0,-0.96099,3e-05,6.64999]
[1779282996847,31.99,77386.85,0.0,-0.96098,3e-05,6.65121]
[1779282998860,32.0,77391.69,0.0,-0.96081,3e-05,6.67499]
[1779283002624,32.0,77389.98,0.0,-0.96086,3e-05,6.66802]
[1779283002769,32.0,77389.98,0.0,-0.96086,3e-05,6.66802]
[1779283005185,32.0,77389.38,0.0,-0.96087,3e-05,6.66637]
[1779283005270,32.0,77389.38,0.0,-0.96087,3e-05,6.66637]
[1779283005286,32.0,77389.38,0.0,-0.96087,3e-05,6.66677]
[1779283008131,32.0,77389.41,0.0,-0.96086,3e-05,6.66731]
[1779283008269,32.0,77385.96,0.0,-0.96098,3e-05,6.65136]
[1779283016517,32.0,77383.9,0.0,-0.96104,3e-05,6.64246]
[1779283019155,32.01,77383.03,0.0,-0.96104,3e-05,6.64182]
[1779283019160,32.01,77383.03,0.0,-0.96104,3e-05,6.64182]
[1779283019276,32.01,77383.38,0.0,-0.96103,3e-05,6.64391]
[1779283020019,32.01,77383.35,0.0,-0.96103,3e-05,6.64421]
[1779283022616,32.01,77380.07,0.0,-0.96113,3e-05,6.62957]
[1779283022621,32.01,77380.07,0.0,-0.96113,3e-05,6.62957]
[1779283022771,32.01,77380.07,0.0,-0.96113,3e-05,6.62957]
[1779283023031,32.01,77379.87,0.0,-0.96113,3e-05,6.62907]
[1779283025097,32.01,77379.87,0.0,-0.96113,3e-05,6.62907]
[1779283030449,32.02,77383.35,0.0,-0.96099,3e-05,6.64863]
[1779283030452,32.02,77383.35,0.0,-0.96099,3e-05,6.64863]
[1779283030520,32.02,77383.35,0.0,-0.96099,3e-05,6.64863]
[1779283031087,32.02,77382.48,0.0,-0.96102,3e-05,6.64494]
[1779283036122,32.02,77381.66,0.0,-0.96103,3e-05,6.64322]
[1779283041075,32.02,77380.44,0.0,-0.96106,3e-05,6.63917]
[1779283041117,32.02,77380.44,0.0,-0.96106,3e-05,6.63917]
[1779283041157,32.02,77380.51,0.0,-0.96105,3e-05,6.63992]
[1779283041269,32.02,77380.51,0.0,-0.96105,3e-05,6.63992]
[1779283047199,32.03,77380.71,0.0,-0.96103,3e-05,6.64388]
[1779283048386,32.03,77380.75,0.0,-0.96102,3e-05,6.64449]
[1779283048520,32.03,77380.75,0.0,-0.96102,3e-05,6.64449]
[1779283053896,32.03,77380.75,0.0,-0.96102,3e-05,6.64449]
[1779283054024,32.03,77380.75,0.0,-0.96102,3e-05,6.64449]
[1779283054124,32.03,77380.75,0.0,-0.96102,3e-05,6.64402]
[1779283058817,32.03,77380.75,0.0,-0.96102,3e-05,6.64402]
[1779283059019,32.03,77380.75,0.0,-0.96102,3e-05,6.64402]
[1779283064318,32.04,77380.87,0.0,-0.96098,3e-05,6.64906]
[1779283069463,32.04,77380.69,0.0,-0.96098,3e-05,6.6498]
[1779283069519,32.04,77380.69,0.0,-0.96098,3e-05,6.6498]
[1779283069932,32.04,77380.69,0.0,-0.96098,3e-05,6.6498]
[1779283070025,32.04,77380.69,0.0,-0.96098,3e-05,6.6498]
[1779283070110,32.04,77381.12,0.0,-0.96096,3e-05,6.65223]
[1779283075624,32.04,77380.93,0.0,-0.96096,3e-05,6.65249]
[1779283075769,32.04,77380.93,0.0,-0.96096,3e-05,6.65249]
[1779283077409,32.05,77376.79,0.0,-0.96108,3e-05,6.63486]
[1779283078709,32.05,77376.79,0.0,-0.96108,3e-05,6.63486]
[1779283078769,32.05,77376.79,0.0,-0.96108,3e-05,6.63486]
[1779283078807,32.05,77374.1,0.0,-0.96117,3e-05,6.62258]
[1779283082123,32.05,77365.53,0.0,-0.96145,3e-05,6.58354]
[1779283083134,32.05,77365.53,0.0,-0.96145,3e-05,6.58354]
[1779283083184,32.05,77365.53,0.0,-0.96145,3e-05,6.58354]
[1779283083271,32.05,77365.53,0.0,-0.96145,3e-05,6.58354]
[1779283083227,32.05,77360.97,0.0,-0.96159,3e-05,6.56316]
[1779283083451,32.05,77359.88,0.0,-0.96163,3e-05,6.55805]
[1779283088486,32.05,77358.96,0.0,-0.96164,3e-05,6.55639]
[1779283092096,32.06,77357.92,0.0,-0.96166,3e-05,6.55257]
[1779283092269,32.06,77357.92,0.0,-0.96166,3e-05,6.55257]
[1779283093521,32.06,77352.95,0.0,-0.96182,3e-05,6.53091]
[1779283095272,32.06,77352.95,0.0,-0.96182,3e-05,6.53091]
[1779283095535,32.06,77349.4,0.0,-0.96192,3e-05,6.51547]
[1779283096542,32.06,77344.47,0.0,-0.96208,3e-05,6.49309]
[1779283097520,32.06,77344.47,0.0,-0.96208,3e-05,6.49309]
[1779283099275,32.06,77341.52,0.0,-0.96217,3e-05,6.47999]
[1779283101564,32.06,77344.68,0.0,-0.96206,3e-05,6.49659]
[1779283101772,32.06,77344.68,0.0,-0.96206,3e-05,6.49659]
[1779283101872,32.07,77345.26,0.0,-0.96203,3e-05,6.49989]
[1779283102920,32.07,77345.26,0.0,-0.96203,3e-05,6.49989]
[1779283103020,32.07,77345.26,0.0,-0.96203,3e-05,6.49989]
[1779283103591,32.07,77350.92,0.0,-0.96184,3e-05,6.52745]
[1779283106161,32.07,77350.83,0.0,-0.96184,3e-05,6.52757]
[1779283106166,32.07,77350.83,0.0,-0.96184,3e-05,6.52757]
[1779283106270,32.07,77350.83,0.0,-0.96184,3e-05,6.52757]
[1779283106262,32.07,77359.23,0.0,-0.96156,3e-05,6.56741]
[1779283106612,32.07,77360.46,0.0,-0.96151,3e-05,6.57366]
[1779283109456,32.07,77361.64,0.0,-0.96147,3e-05,6.58013]
[1779283109633,32.07,77368.08,0.0,-0.96125,3e-05,6.61085]
[1779283111675,32.07,77369.34,0.0,-0.96121,3e-05,6.61719]
[1779283111730,32.07,77369.34,0.0,-0.96121,3e-05,6.61719]
[1779283111771,32.07,77369.34,0.0,-0.96121,3e-05,6.61719]
[1779283111872,32.07,77369.53,0.0,-0.96121,3e-05,6.61594]
[1779283113662,32.07,77373.52,0.0,-0.96107,3e-05,6.63554]
[1779283114669,32.07,77377.28,0.0,-0.96094,3e-05,6.65366]
[1779283116683,32.08,77377.97,0.0,-0.96092,3e-05,6.65726]
[1779283116725,32.08,77377.97,0.0,-0.96092,3e-05,6.65726]
[1779283116770,32.08,77377.97,0.0,-0.96092,3e-05,6.65726]
[1779283116862,32.08,77377.97,0.0,-0.96092,3e-05,6.65759]
[1779283122726,32.08,77382.71,0.0,-0.96074,3e-05,6.68185]
[1779283127761,32.08,77387.14,0.0,-0.96059,3e-05,6.7042]
[1779283128843,32.08,77387.14,0.0,-0.96059,3e-05,6.7042]
[1779283128898,32.08,77387.14,0.0,-0.96059,3e-05,6.7042]
[1779283129021,32.08,77387.14,0.0,-0.96059,3e-05,6.7042]
[1779283129107,32.08,77389.54,0.0,-0.9605,3e-05,6.71584]
[1779283133910,32.08,77389.5,0.0,-0.9605,3e-05,6.71646]
[1779283134020,32.08,77389.5,0.0,-0.9605,3e-05,6.71646]
[1779283140590,32.08,77388.6,0.0,-0.96052,3e-05,6.71331]
[1779283140770,32.08,77388.6,0.0,-0.96052,3e-05,6.71331]
[1779283140852,32.08,77388.35,0.0,-0.96053,3e-05,6.71248]
[1779283145362,32.09,77390.52,0.0,-0.96045,3e-05,6.72348]
[1779283145520,32.09,77390.52,0.0,-0.96045,3e-05,6.72348]
[1779283146894,32.09,77384.81,0.0,-0.96064,3e-05,6.69663]
[1779283150108,32.09,77384.97,0.0,-0.96063,3e-05,6.69777]
[1779283150270,32.09,77384.97,0.0,-0.96063,3e-05,6.69777]
[1779283153968,32.09,77384.88,0.0,-0.96063,3e-05,6.69812]
[1779283154021,32.09,77384.88,0.0,-0.96063,3e-05,6.69812]
[1779283154085,32.09,77384.44,0.0,-0.96064,3e-05,6.69623]
[1779283155026,32.09,77384.44,0.0,-0.96064,3e-05,6.69623]
[1779283155273,32.09,77384.44,0.0,-0.96064,3e-05,6.69623]
[1779283155120,32.09,77380.71,0.0,-0.96077,3e-05,6.67874]
[1779283159103,32.09,77380.01,0.0,-0.96078,3e-05,6.67611]
[1779283159271,32.09,77380.01,0.0,-0.96078,3e-05,6.67611]
[1779283159309,32.09,77379.5,0.0,-0.9608,3e-05,6.67419]
[1779283159820,32.09,77379.5,0.0,-0.9608,3e-05,6.67419]
[1779283160022,32.09,77379.5,0.0,-0.9608,3e-05,6.67419]
[1779283163438,32.09,77375.98,0.0,-0.96091,3e-05,6.65834]
[1779283170352,32.09,77377.19,0.0,-0.96086,3e-05,6.66581]
[1779283170441,32.09,77379.64,0.0,-0.96077,3e-05,6.6777]
[1779283170520,32.09,77379.64,0.0,-0.96077,3e-05,6.6777]
[1779283171067,32.09,77379.68,0.0,-0.96078,3e-05,6.67561]
[1779283176358,32.1,77379.71,0.0,-0.96077,3e-05,6.67686]
[1779283176425,32.1,77382.16,0.0,-0.96069,3e-05,6.68875]
[1779283176530,32.1,77382.16,0.0,-0.96069,3e-05,6.68875]
[1779283177110,32.1,77382.27,0.0,-0.96068,3e-05,6.68953]
[1779283179376,32.1,77384.07,0.0,-0.96062,3e-05,6.69859]
[1779283179992,32.1,77384.07,0.0,-0.96062,3e-05,6.69859]
[1779283180021,32.1,77384.07,0.0,-0.96062,3e-05,6.69859]
[1779283180049,32.1,77384.07,0.0,-0.96062,3e-05,6.69859]
[1779283180270,32.1,77384.07,0.0,-0.96062,3e-05,6.69859]
[1779283180338,32.1,77382.79,0.0,-0.96066,3e-05,6.69303]
[1779283186003,32.1,77382.92,0.0,-0.96065,3e-05,6.6947]
[1779283189700,32.1,77379.77,0.0,-0.96075,3e-05,6.68084]
[1779283189756,32.1,77379.77,0.0,-0.96075,3e-05,6.68084]
[1779283189770,32.1,77379.77,0.0,-0.96075,3e-05,6.68084]
[1779283190201,32.1,77378.37,0.0,-0.96079,3e-05,6.67448]
[1779283195236,32.1,77378.39,0.0,-0.96078,3e-05,6.67609]
[1779283197012,32.11,77378.76,0.0,-0.96076,3e-05,6.67815]
[1779283197018,32.11,77378.76,0.0,-0.96076,3e-05,6.67815]
[1779283199888,32.11,77376.22,0.0,-0.96084,3e-05,6.66704]
[1779283200022,32.11,77376.22,0.0,-0.96084,3e-05,6.66704]
[1779283200271,32.11,77375.95,0.0,-0.96085,3e-05,6.66606]
[1779283204383,32.11,77375.63,0.0,-0.96086,3e-05,6.66519]
[1779283204299,32.11,77369.96,0.0,-0.96104,3e-05,6.63906]
[1779283204519,32.11,77369.96,0.0,-0.96104,3e-05,6.63906]
[1779283210341,32.11,77372.99,0.0,-0.96092,3e-05,6.65549]
[1779283211370,32.11,77372.99,0.0,-0.96092,3e-05,6.65549]
[1779283211435,32.11,77374.93,0.0,-0.96086,3e-05,6.66502]
[1779283211523,32.11,77374.93,0.0,-0.96086,3e-05,6.66502]
[1779283212355,32.11,77377.45,0.0,-0.96077,3e-05,6.67727]
[1779283217390,32.12,77378.57,0.0,-0.96072,3e-05,6.6844]
[1779283218214,32.12,77378.57,0.0,-0.96072,3e-05,6.6844]
[1779283218265,32.12,77378.57,0.0,-0.96072,3e-05,6.6844]
[1779283218271,32.12,77378.57,0.0,-0.96072,3e-05,6.6844]
[1779283218397,32.12,77377.97,0.0,-0.96074,3e-05,6.68185]
[1779283218520,32.12,77377.97,0.0,-0.96074,3e-05,6.68185]
[1779283224439,32.12,77377.22,0.0,-0.96075,3e-05,6.68013]
[1779283226279,32.12,77377.22,0.0,-0.96075,3e-05,6.68013]
[1779283226335,32.12,77377.22,0.0,-0.96075,3e-05,6.68013]
[1779283226292,32.12,77377.57,0.0,-0.96073,3e-05,6.68209]
[1779283226526,32.12,77377.57,0.0,-0.96073,3e-05,6.68209]
[1779283226568,32.12,77379.01,0.0,-0.96068,3e-05,6.68922]
[1779283227460,32.12,77389.34,0.0,-0.96033,3e-05,6.73858]
[1779283228467,32.12,77390.22,0.0,-0.9603,3e-05,6.74298]
[1779283233364,32.12,77390.45,0.0,-0.9603,3e-05,6.74208]
[1779283233520,32.12,77390.75,0.0,-0.96029,3e-05,6.74369]
[1779283235193,32.12,77390.8,0.0,-0.96029,3e-05,6.7441]
[1779283235269,32.12,77390.8,0.0,-0.96029,3e-05,6.7441]
[1779283235350,32.12,77391.56,0.0,-0.96026,3e-05,6.7479]
[1779283237155,32.12,77390.83,0.0,-0.96029,3e-05,6.74459]
[1779283237269,32.12,77390.83,0.0,-0.96029,3e-05,6.74459]
[1779283243574,32.13,77389.18,0.0,-0.96033,3e-05,6.7383]
[1779283246413,32.13,77389.25,0.0,-0.96033,3e-05,6.73884]
[1779283246518,32.13,77389.42,0.0,-0.96032,3e-05,6.73986]
[1779283249299,32.13,77390.57,0.0,-0.96028,3e-05,6.74554]
[1779283249400,32.13,77391.26,0.0,-0.96025,3e-05,6.74923]
[1779283249519,32.13,77391.26,0.0,-0.96025,3e-05,6.74923]
[1779283249620,32.13,77391.28,0.0,-0.96025,3e-05,6.74952]
[1779283251812,32.13,77391.3,0.0,-0.96025,3e-05,6.74981]
[1779283252021,32.13,77391.3,0.0,-0.96025,3e-05,6.74981]
[1779283256904,32.13,77392.12,0.0,-0.96021,3e-05,6.7547]
[1779283256957,32.13,77392.12,0.0,-0.96021,3e-05,6.7547]
[1779283257024,32.13,77392.12,0.0,-0.96021,3e-05,6.7547]
[1779283257064,32.13,77394.7,0.0,-0.96013,3e-05,6.76721]
[1779283257676,32.13,77400.79,0.0,-0.95992,3e-05,6.79651]
[1779283260187,32.13,77409.16,0.0,-0.95963,3e-05,6.83691]
[1779283262243,32.13,77409.35,0.0,-0.95962,3e-05,6.83789]
[1779283262269,32.13,77409.35,0.0,-0.95962,3e-05,6.83789]
[1779283262350,32.13,77409.35,0.0,-0.95962,3e-05,6.83789]
[1779283262521,32.13,77410.51,0.0,-0.95958,3e-05,6.84359]
[1779283262711,32.13,77410.52,0.0,-0.95958,3e-05,6.84364]
[1779283263718,32.13,77408.26,0.0,-0.95966,3e-05,6.83282]
[1779283268753,32.13,77409.74,0.0,-0.9596,3e-05,6.84029]
[1779283273788,32.13,77409.24,0.0,-0.95962,3e-05,6.83817]
[1779283279830,32.13,77408.92,0.0,-0.95963,3e-05,6.83698]
[1779283285269,32.13,77408.81,0.0,-0.95963,3e-05,6.83668]
[1779283292921,32.13,77408.81,0.0,-0.95964,3e-05,6.83458]
[1779283293874,32.13,77408.81,0.0,-0.95964,3e-05,6.83458]
[1779283294489,32.13,77408.81,0.0,-0.95964,3e-05,6.83458]
[1779283294519,32.13,77408.81,0.0,-0.95964,3e-05,6.83458]
[1779283299329,32.13,77408.81,0.0,-0.95964,3e-05,6.83483]
[1779283299536,32.13,77408.81,0.0,-0.95964,3e-05,6.83483]
[1779283305008,32.13,77408.79,0.0,-0.95964,3e-05,6.83506]
[1779283312054,32.13,77407.92,0.0,-0.95966,3e-05,6.83122]
[1779283316698,32.13,77408.32,0.0,-0.95965,3e-05,6.83332]
[1779283316771,32.13,77408.32,0.0,-0.95965,3e-05,6.83332]
[1779283321032,32.13,77409.26,0.0,-0.95962,3e-05,6.83799]
[1779283321277,32.13,77409.26,0.0,-0.95962,3e-05,6.83799]
[1779283326482,32.14,77409.23,0.0,-0.95962,3e-05,6.83804]
[1779283328319,32.14,77409.53,0.0,-0.95961,3e-05,6.83955]
[1779283328524,32.14,77409.53,0.0,-0.95961,3e-05,6.83955]
[1779283330181,32.14,77414.0,0.0,-0.95945,3e-05,6.86113]
[1779283335216,32.14,77415.03,0.0,-0.95942,3e-05,6.86605]
[1779283337519,32.14,77415.97,0.0,-0.95938,3e-05,6.87057]
[1779283337769,32.14,77415.48,0.0,-0.9594,3e-05,6.86819]
[1779283343272,32.14,77416.65,0.0,-0.95936,3e-05,6.87378]
[1779283344865,32.14,77415.66,0.0,-0.95939,3e-05,6.86899]
[1779283345021,32.14,77415.66,0.0,-0.95939,3e-05,6.86899]
[1779283346293,32.14,77413.24,0.0,-0.95948,3e-05,6.85731]
[1779283351282,32.14,77411.27,0.0,-0.95955,3e-05,6.84788]
[1779283351521,32.14,77411.27,0.0,-0.95955,3e-05,6.84788]
[1779283357372,32.14,77411.86,0.0,-0.95954,3e-05,6.84833]
[1779283360269,32.14,77411.97,0.0,-0.95953,3e-05,6.84892]
[1779283360519,32.14,77411.97,0.0,-0.95953,3e-05,6.84892]
[1779283372476,32.14,77412.04,0.0,-0.95953,3e-05,6.8496]
[1779283372697,32.14,77412.04,0.0,-0.95953,3e-05,6.8496]
[1779283372772,32.14,77412.04,0.0,-0.95953,3e-05,6.8496]
[1779283378231,32.14,77411.89,0.0,-0.95953,3e-05,6.84893]
[1779283381385,32.14,77410.26,0.0,-0.95959,3e-05,6.84124]
[1779283381524,32.14,77410.26,0.0,-0.95959,3e-05,6.84124]
[1779283385740,32.14,77410.51,0.0,-0.95958,3e-05,6.84266]
[1779283391610,32.14,77410.92,0.0,-0.95956,3e-05,6.84484]
[1779283396647,32.14,77411.54,0.0,-0.95954,3e-05,6.84798]
[1779283397085,32.14,77411.54,0.0,-0.95954,3e-05,6.84798]
[1779283397270,32.14,77411.54,0.0,-0.95954,3e-05,6.84798]
[1779283406438,32.14,77411.19,0.0,-0.95955,3e-05,6.84632]
[1779283406523,32.14,77411.19,0.0,-0.95955,3e-05,6.84632]
[1779283411752,32.14,77411.45,0.0,-0.95955,3e-05,6.8454]
[1779283416258,32.14,77413.16,0.0,-0.9595,3e-05,6.85371]
[1779283416268,32.14,77413.16,0.0,-0.9595,3e-05,6.85371]
[1779283421822,32.14,77413.4,0.0,-0.95949,3e-05,6.85499]
[1779283422890,32.14,77413.4,0.0,-0.95949,3e-05,6.85499]
[1779283423019,32.14,77413.4,0.0,-0.95949,3e-05,6.85499]
[1779283427272,32.14,77411.88,0.0,-0.95954,3e-05,6.84776]
[1779283427520,32.14,77411.88,0.0,-0.95954,3e-05,6.84776]
[1779283427568,32.14,77415.19,0.0,-0.95942,3e-05,6.86373]
[1779283432912,32.14,77416.07,0.0,-0.95939,3e-05,6.86802]
[1779283434710,32.14,77416.84,0.0,-0.95937,3e-05,6.87174]
[1779283434769,32.14,77416.84,0.0,-0.95937,3e-05,6.87174]
[1779283435271,32.14,77416.84,0.0,-0.95937,3e-05,6.87174]
[1779283435367,32.14,77416.82,0.0,-0.95937,3e-05,6.87163]
[1779283440659,32.14,77417.17,0.0,-0.95936,3e-05,6.8733]
[1779283449431,32.14,77416.81,0.0,-0.95937,3e-05,6.87153]
[1779283449521,32.14,77416.81,0.0,-0.95937,3e-05,6.87153]
[1779283455308,32.14,77416.2,0.0,-0.95939,3e-05,6.86865]
[1779283455526,32.14,77416.2,0.0,-0.95939,3e-05,6.86865]
[1779283461397,32.14,77416.81,0.0,-0.95937,3e-05,6.87162]
[1779283465932,32.14,77414.93,0.0,-0.95943,3e-05,6.86264]
[1779283466021,32.14,77414.93,0.0,-0.95943,3e-05,6.86264]
[1779283467280,32.14,77414.19,0.0,-0.95946,3e-05,6.85909]
[1779283467381,32.14,77407.61,0.0,-0.95968,3e-05,6.82747]
[1779283470146,32.14,77409.18,0.0,-0.95963,3e-05,6.83517]
[1779283470274,32.14,77409.18,0.0,-0.95963,3e-05,6.83517]
[1779283471268,32.14,77408.37,0.0,-0.95965,3e-05,6.83134]
[1779283471293,32.14,77408.08,0.0,-0.95968,3e-05,6.82743]
[1779283473176,32.14,77408.08,0.0,-0.95968,3e-05,6.82743]
[1779283479235,32.14,77408.58,0.0,-0.95966,3e-05,6.83038]
[1779283482529,32.14,77409.03,0.0,-0.95964,3e-05,6.83267]
[1779283482770,32.14,77410.38,0.0,-0.95959,3e-05,6.83921]
[1779283483268,32.14,77410.38,0.0,-0.95959,3e-05,6.83921]
[1779283483348,32.14,77407.43,0.0,-0.9597,3e-05,6.82508]
[1779283487278,32.14,77406.6,0.0,-0.95972,3e-05,6.82129]
[1779283487520,32.14,77406.6,0.0,-0.95972,3e-05,6.82129]
[1779283487598,32.14,77401.91,0.0,-0.95988,3e-05,6.79887]
[1779283489271,32.14,77401.39,0.0,-0.9599,3e-05,6.79649]
[1779283489304,32.14,77401.37,0.0,-0.9599,3e-05,6.7965]
[1779283494339,32.14,77404.99,0.0,-0.95977,3e-05,6.81437]
[1779283495893,32.14,77405.02,0.0,-0.95977,3e-05,6.81459]
[1779283496022,32.14,77405.02,0.0,-0.95977,3e-05,6.81459]
[1779283500382,32.14,77396.24,0.0,-0.96007,3e-05,6.77291]
[1779283501389,32.14,77382.95,0.0,-0.96052,3e-05,6.70977]
[1779283502396,32.14,77370.16,0.0,-0.96094,3e-05,6.64948]
[1779283503403,32.14,77358.29,0.0,-0.96134,3e-05,6.59397]
[1779283504410,32.14,77352.03,0.0,-0.96154,3e-05,6.56507]
[1779283505417,32.14,77346.9,0.0,-0.96171,3e-05,6.54158]
[1779283507155,32.15,77344.87,0.0,-0.96177,3e-05,6.53262]
[1779283507269,32.15,77344.87,0.0,-0.96177,3e-05,6.53262]
[1779283507431,32.15,77354.35,0.0,-0.96145,3e-05,6.57744]
[1779283508438,32.15,77349.19,0.0,-0.96162,3e-05,6.55375]
[1779283511459,32.15,77344.95,0.0,-0.96175,3e-05,6.53539]
[1779283512466,32.15,77340.03,0.0,-0.96191,3e-05,6.51298]
[1779283517501,32.15,77338.98,0.0,-0.96192,3e-05,6.51077]
[1779283519112,32.16,77338.47,0.0,-0.96194,3e-05,6.50892]
[1779283519270,32.16,77338.47,0.0,-0.96194,3e-05,6.50892]
[1779283521529,32.16,77328.69,0.0,-0.96224,3e-05,6.46512]
[1779283522536,32.16,77331.26,0.0,-0.96216,3e-05,6.4776]
[1779283524546,32.16,77330.78,0.0,-0.96217,3e-05,6.47594]
[1779283524788,32.16,77330.78,0.0,-0.96217,3e-05,6.47594]
[1779283527571,32.16,77326.05,0.0,-0.9623,3e-05,6.45625]
[1779283528578,32.16,77319.63,0.0,-0.96251,3e-05,6.42718]
[1779283529906,32.16,77323.1,0.0,-0.96239,3e-05,6.44376]
[1779283530021,32.16,77323.1,0.0,-0.96239,3e-05,6.44376]
[1779283530463,32.16,77323.1,0.0,-0.96239,3e-05,6.44376]
[1779283530519,32.16,77323.1,0.0,-0.96239,3e-05,6.44376]
[1779283530592,32.17,77318.03,0.0,-0.96255,3e-05,6.42101]
[1779283532606,32.17,77327.31,0.0,-0.96226,3e-05,6.46257]
[1779283533269,32.17,77327.31,0.0,-0.96226,3e-05,6.46257]
[1779283534621,32.17,77327.41,0.0,-0.96224,3e-05,6.46423]
[1779283539655,32.17,77324.16,0.0,-0.96233,3e-05,6.45197]
[1779283540034,32.17,77324.16,0.0,-0.96233,3e-05,6.45197]
[1779283540117,32.17,77324.16,0.0,-0.96233,3e-05,6.45197]
[1779283540270,32.17,77324.16,0.0,-0.96233,3e-05,6.45197]
[1779283540519,32.17,77324.16,0.0,-0.96233,3e-05,6.45197]
[1779283540771,32.17,77324.16,0.0,-0.96233,3e-05,6.45197]
[1779283540662,32.17,77324.67,0.0,-0.96231,3e-05,6.45487]
[1779283542676,32.18,77320.42,0.0,-0.96244,3e-05,6.43639]
[1779283546787,32.18,77320.14,0.0,-0.96244,3e-05,6.43689]
[1779283547020,32.18,77321.44,0.0,-0.96239,3e-05,6.44349]
[1779283552746,32.19,77323.81,0.0,-0.96228,3e-05,6.45851]
[1779283554834,32.19,77322.57,0.0,-0.96232,3e-05,6.45392]
[1779283555021,32.19,77322.57,0.0,-0.96232,3e-05,6.45392]
[1779283555320,32.19,77322.57,0.0,-0.96232,3e-05,6.45392]
[1779283555519,32.19,77322.57,0.0,-0.96232,3e-05,6.45392]
[1779283555767,32.19,77321.31,0.0,-0.96235,3e-05,6.44869]
[1779283560802,32.19,77320.54,0.0,-0.96236,3e-05,6.44811]
[1779283562816,32.2,77312.46,0.0,-0.96261,3e-05,6.41207]
[1779283563007,32.2,77312.46,0.0,-0.96261,3e-05,6.41207]
[1779283563019,32.2,77312.46,0.0,-0.96261,3e-05,6.41207]
[1779283564215,32.2,77309.02,0.0,-0.96271,3e-05,6.39692]
[1779283564270,32.2,77309.02,0.0,-0.96271,3e-05,6.39692]
[1779283564830,32.2,77307.03,0.0,-0.96277,3e-05,6.38846]
[1779283569864,32.2,77307.66,0.0,-0.96273,3e-05,6.39474]
[1779283573369,32.2,77307.1,0.0,-0.96274,3e-05,6.39352]
[1779283573521,32.2,77307.1,0.0,-0.96274,3e-05,6.39352]
[1779283574306,32.21,77307.24,0.0,-0.96273,3e-05,6.39484]
[1779283574519,32.21,77307.24,0.0,-0.96273,3e-05,6.39484]
[1779283574620,32.21,77306.36,0.0,-0.96275,3e-05,6.39148]
[1779283577682,32.21,77301.19,0.0,-0.9629,3e-05,6.36985]
[1779283578477,32.21,77301.19,0.0,-0.9629,3e-05,6.36985]
[1779283578529,32.21,77301.19,0.0,-0.9629,3e-05,6.36985]
[1779283578628,32.21,77296.48,0.0,-0.96305,3e-05,6.34905]
[1779283579935,32.21,77292.87,0.0,-0.96315,3e-05,6.33413]
[1779283582956,32.22,77298.24,0.0,-0.96296,3e-05,6.36096]
[1779283585648,32.22,77277.62,0.0,-0.96361,3e-05,6.26869]
[1779283585985,32.22,77278.04,0.0,-0.96359,3e-05,6.27149]
[1779283589375,32.22,77277.67,0.0,-0.96359,3e-05,6.27158]
[1779283589521,32.22,77277.67,0.0,-0.96359,3e-05,6.27158]
[1779283590159,32.22,77279.0,0.0,-0.96354,3e-05,6.27848]
[1779283590269,32.22,77279.0,0.0,-0.96354,3e-05,6.27848]
[1779283590370,32.23,77278.86,0.0,-0.96354,3e-05,6.27871]
[1779283595340,32.23,77278.7,0.0,-0.96353,3e-05,6.27896]
[1779283595525,32.23,77278.7,0.0,-0.96353,3e-05,6.27896]
[1779283601100,32.24,77274.0,0.0,-0.96364,3e-05,6.26379]
[1779283603128,32.24,77274.95,0.0,-0.9636,3e-05,6.26895]
[1779283603269,32.24,77274.95,0.0,-0.9636,3e-05,6.26895]
[1779283603776,32.24,77274.95,0.0,-0.9636,3e-05,6.26895]
[1779283603789,32.25,77275.25,0.0,-0.96358,3e-05,6.27201]
[1779283604021,32.25,77275.25,0.0,-0.96358,3e-05,6.27201]
[1779283609219,32.25,77272.85,0.0,-0.96363,3e-05,6.26453]
[1779283609275,32.25,77272.85,0.0,-0.96363,3e-05,6.26453]
[1779283609340,32.25,77263.29,0.0,-0.96392,3e-05,6.22228]
[1779283610379,32.25,77263.29,0.0,-0.96392,3e-05,6.22228]
[1779283610520,32.25,77263.29,0.0,-0.96392,3e-05,6.22228]
[1779283610531,32.25,77259.52,0.0,-0.96404,3e-05,6.20626]
[1779283616449,32.26,77259.8,0.0,-0.96399,3e-05,6.2122]
[1779283616524,32.26,77259.8,0.0,-0.96399,3e-05,6.2122]
[1779283622253,32.27,77243.29,0.0,-0.96447,3e-05,6.14394]
[1779283623261,32.27,77243.54,0.0,-0.96445,3e-05,6.14702]
[1779283626718,32.28,77242.76,0.0,-0.96446,3e-05,6.1456]
[1779283626769,32.28,77242.76,0.0,-0.96446,3e-05,6.1456]
[1779283628419,32.28,77242.57,0.0,-0.96445,3e-05,6.14684]
[1779283628526,32.28,77242.57,0.0,-0.96445,3e-05,6.14684]
[1779283628627,32.28,77242.26,0.0,-0.96445,3e-05,6.14651]
[1779283630030,32.28,77242.19,0.0,-0.96444,3e-05,6.14725]
[1779283635727,32.29,77245.65,0.0,-0.9643,3e-05,6.16799]
[1779283635773,32.29,77245.65,0.0,-0.9643,3e-05,6.16799]
[1779283635857,32.29,77233.16,0.0,-0.96468,3e-05,6.11344]
[1779283636351,32.29,77230.04,0.0,-0.96476,3e-05,6.10073]
[1779283639120,32.3,77233.65,0.0,-0.96464,3e-05,6.11906]
[1779283639271,32.3,77233.65,0.0,-0.96464,3e-05,6.11906]
[1779283639348,32.3,77233.65,0.0,-0.96464,3e-05,6.11906]
[1779283639520,32.3,77233.65,0.0,-0.96464,3e-05,6.11906]
[1779283639612,32.3,77234.02,0.0,-0.96462,3e-05,6.12183]
[1779283644407,32.31,77246.8,0.0,-0.96418,3e-05,6.18442]
[1779283645480,32.31,77252.89,0.0,-0.96399,3e-05,6.21273]
[1779283646420,32.31,77258.26,0.0,-0.96381,3e-05,6.23784]
[1779283647110,32.31,77258.26,0.0,-0.96381,3e-05,6.23784]
[1779283647276,32.31,77258.26,0.0,-0.96381,3e-05,6.23784]
[1779283649373,32.31,77261.78,0.0,-0.96369,3e-05,6.25558]
[1779283649519,32.31,77261.78,0.0,-0.96369,3e-05,6.25558]
[1779283649620,32.32,77260.03,0.0,-0.96374,3e-05,6.24862]
[1779283650449,32.32,77254.04,0.0,-0.96392,3e-05,6.22262]
[1779283651155,32.32,77254.04,0.0,-0.96392,3e-05,6.22262]
[1779283651276,32.32,77254.04,0.0,-0.96392,3e-05,6.22262]
[1779283655316,32.32,77255.82,0.0,-0.96385,3e-05,6.23199]
[1779283655519,32.32,77255.82,0.0,-0.96385,3e-05,6.23199]
[1779283656491,32.33,77263.29,0.0,-0.9636,3e-05,6.26747]
[1779283657064,32.33,77263.29,0.0,-0.9636,3e-05,6.26747]
[1779283657277,32.33,77263.29,0.0,-0.9636,3e-05,6.26747]
[1779283657498,32.33,77264.31,0.0,-0.96356,3e-05,6.27294]
[1779283659813,32.33,77264.59,0.0,-0.96355,3e-05,6.27507]
[1779283660021,32.33,77261.32,0.0,-0.96364,3e-05,6.26117]
[1779283661012,32.33,77257.37,0.0,-0.96376,3e-05,6.24427]
[1779283661029,32.33,77257.37,0.0,-0.96376,3e-05,6.24427]
[1779283661533,32.33,77251.2,0.0,-0.96395,3e-05,6.21746]
[1779283666422,32.34,77250.8,0.0,-0.96393,3e-05,6.21943]
[1779283666518,32.34,77250.8,0.0,-0.96393,3e-05,6.21943]
[1779283671603,32.35,77253.34,0.0,-0.96381,3e-05,6.23643]
[1779283672806,32.35,77253.34,0.0,-0.96381,3e-05,6.23643]
[1779283672850,32.35,77250.04,0.0,-0.96391,3e-05,6.22252]
[1779283673018,32.35,77250.04,0.0,-0.96391,3e-05,6.22252]
[1779283678653,32.36,77251.21,0.0,-0.96384,3e-05,6.23322]
[1779283683687,32.37,77251.4,0.0,-0.9638,3e-05,6.23847]
[1779283685702,32.37,77245.96,0.0,-0.96396,3e-05,6.21583]
[1779283686709,32.37,77241.08,0.0,-0.9641,3e-05,6.19492]
[1779283687281,32.37,77241.08,0.0,-0.9641,3e-05,6.19492]
[1779283690737,32.38,77232.79,0.0,-0.96433,3e-05,6.16178]
[1779283691749,32.38,77226.04,0.0,-0.96453,3e-05,6.13275]
[1779283692756,32.38,77217.91,0.0,-0.96477,3e-05,6.09778]
[1779283694745,32.38,77219.45,0.0,-0.96472,3e-05,6.10567]
[1779283694770,32.38,77218.97,0.0,-0.96473,3e-05,6.10468]
[1779283695879,32.38,77218.97,0.0,-0.96473,3e-05,6.10468]
[1779283700033,32.39,77222.6,0.0,-0.96458,3e-05,6.12628]
[1779283700370,32.39,77222.6,0.0,-0.96458,3e-05,6.12628]
[1779283700828,32.39,77227.14,0.0,-0.96443,3e-05,6.14751]
[1779283703970,32.4,77225.08,0.0,-0.96448,3e-05,6.14052]
[1779283712849,32.41,77222.86,0.0,-0.96448,3e-05,6.13897]
[1779283714310,32.42,77225.9,0.0,-0.96438,3e-05,6.15355]
[1779283714521,32.42,77225.9,0.0,-0.96438,3e-05,6.15355]
[1779283714926,32.42,77224.1,0.0,-0.96442,3e-05,6.14768]
[1779283715934,32.42,77218.25,0.0,-0.96459,3e-05,6.12282]
[1779283716139,32.42,77218.25,0.0,-0.96459,3e-05,6.12282]
[1779283716940,32.42,77213.63,0.0,-0.96474,3e-05,6.1024]
[1779283717947,32.42,77217.79,0.0,-0.96459,3e-05,6.12304]
[1779283718948,32.42,77217.79,0.0,-0.96459,3e-05,6.12304]
[1779283718960,32.43,77217.37,0.0,-0.9646,3e-05,6.12229]
[1779283719023,32.43,77217.37,0.0,-0.9646,3e-05,6.12229]
[1779283724441,32.43,77216.8,0.0,-0.96458,3e-05,6.12525]
[1779283725004,32.44,77212.64,0.0,-0.9647,3e-05,6.10796]
[1779283726032,32.44,77213.83,0.0,-0.96465,3e-05,6.11434]
[1779283729514,32.44,77212.22,0.0,-0.96468,3e-05,6.10946]
[1779283729521,32.44,77212.22,0.0,-0.96468,3e-05,6.10946]
[1779283729618,32.44,77212.22,0.0,-0.96468,3e-05,6.10946]
[1779283729770,32.44,77212.22,0.0,-0.96468,3e-05,6.10946]
[1779283729849,32.44,77211.22,0.0,-0.96471,3e-05,6.10616]
[1779283735669,32.45,77212.98,0.0,-0.96461,3e-05,6.11952]
[1779283735771,32.45,77212.98,0.0,-0.96461,3e-05,6.11952]
[1779283735825,32.45,77213.11,0.0,-0.9646,3e-05,6.12119]
[1779283738742,32.46,77215.31,0.0,-0.96452,3e-05,6.1331]
[1779283738774,32.46,77215.31,0.0,-0.96452,3e-05,6.1331]
[1779283741910,32.46,77216.58,0.0,-0.96446,3e-05,6.14193]
[1779283742024,32.46,77216.58,0.0,-0.96446,3e-05,6.14193]
[1779283742004,32.47,77217.28,0.0,-0.96442,3e-05,6.14712]
[1779283743112,32.47,77220.1,0.0,-0.96434,3e-05,6.15963]
[1779283743271,32.47,77220.1,0.0,-0.96434,3e-05,6.15963]
[1779283748925,32.47,77221.04,0.0,-0.96427,3e-05,6.16888]
[1779283749019,32.47,77221.04,0.0,-0.96427,3e-05,6.16888]
[1779283748929,32.48,77216.01,0.0,-0.96442,3e-05,6.14757]
[1779283750227,32.48,77215.63,0.0,-0.96442,3e-05,6.14694]
[1779283750272,32.48,77215.63,0.0,-0.96442,3e-05,6.14694]
[1779283756221,32.49,77215.09,0.0,-0.96439,3e-05,6.15183]
[1779283757157,32.49,77215.09,0.0,-0.96439,3e-05,6.15183]
[1779283757269,32.49,77215.09,0.0,-0.96439,3e-05,6.15183]
[1779283757606,32.49,77215.57,0.0,-0.96437,3e-05,6.15499]
[1779283758403,32.49,77215.57,0.0,-0.96437,3e-05,6.15499]
[1779283758520,32.49,77215.57,0.0,-0.96437,3e-05,6.15499]
[1779283763652,32.5,77213.67,0.0,-0.96439,3e-05,6.15164]
[1779283763769,32.5,77213.67,0.0,-0.96439,3e-05,6.15164]
[1779283763867,32.5,77213.29,0.0,-0.96439,3e-05,6.15099]
[1779283765358,32.5,77211.56,0.0,-0.96444,3e-05,6.14435]
[1779283765521,32.5,77211.56,0.0,-0.96444,3e-05,6.14435]
[1779283771327,32.51,77218.73,0.0,-0.96418,3e-05,6.18094]
[1779283772334,32.51,77224.56,0.0,-0.96399,3e-05,6.20785]
[1779283774075,32.51,77224.56,0.0,-0.96399,3e-05,6.20785]
[1779283774271,32.52,77222.25,0.0,-0.96406,3e-05,6.19849]
[1779283774348,32.52,77222.28,0.0,-0.96405,3e-05,6.19956]
[1779283775149,32.52,77222.28,0.0,-0.96405,3e-05,6.19956]
[1779283775272,32.52,77222.28,0.0,-0.96405,3e-05,6.19956]
[1779283780396,32.53,77223.3,0.0,-0.96398,3e-05,6.20985]
[1779283781784,32.53,77223.3,0.0,-0.96398,3e-05,6.20985]
[1779283782020,32.53,77223.3,0.0,-0.96398,3e-05,6.20985]
[1779283782049,32.53,77223.21,0.0,-0.96397,3e-05,6.21131]
[1779283782870,32.53,77223.21,0.0,-0.96397,3e-05,6.21131]
[1779283783019,32.53,77223.21,0.0,-0.96397,3e-05,6.21131]
[1779283788452,32.54,77222.04,0.0,-0.96396,3e-05,6.21173]
[1779283791834,32.54,77221.92,0.0,-0.96396,3e-05,6.21214]
[1779283792024,32.54,77221.92,0.0,-0.96396,3e-05,6.21214]
[1779283791836,32.54,77222.34,0.0,-0.96393,3e-05,6.21588]
[1779283792756,32.54,77222.34,0.0,-0.96393,3e-05,6.21588]
[1779283792773,32.54,77222.34,0.0,-0.96393,3e-05,6.21588]
[1779283792837,32.54,77224.84,0.0,-0.96385,3e-05,6.22795]
[1779283796861,32.55,77224.3,0.0,-0.96385,3e-05,6.2283]
[1779283797516,32.55,77228.19,0.0,-0.96372,3e-05,6.24725]
[1779283798236,32.55,77228.19,0.0,-0.96372,3e-05,6.24725]
[1779283798271,32.55,77228.19,0.0,-0.96372,3e-05,6.24725]
[1779283798523,32.55,77232.3,0.0,-0.96358,3e-05,6.26628]
[1779283800334,32.55,77231.56,0.0,-0.9636,3e-05,6.26357]
[1779283800521,32.55,77231.56,0.0,-0.9636,3e-05,6.26357]
[1779283800537,32.55,77227.55,0.0,-0.96372,3e-05,6.24624]
[1779283801544,32.56,77220.42,0.0,-0.96394,3e-05,6.21506]
[1779283803558,32.56,77219.94,0.0,-0.96394,3e-05,6.21432]
[1779283805572,32.56,77225.59,0.0,-0.96376,3e-05,6.24089]
[1779283806580,32.56,77230.12,0.0,-0.96361,3e-05,6.2618]
[1779283807587,32.56,77224.88,0.0,-0.96377,3e-05,6.23899]
[1779283808870,32.56,77224.88,0.0,-0.96377,3e-05,6.23899]
[1779283809023,32.56,77224.88,0.0,-0.96377,3e-05,6.23899]
[1779283809120,32.56,77224.56,0.0,-0.96378,3e-05,6.23822]
[1779283809743,32.56,77220.82,0.0,-0.96389,3e-05,6.22219]
[1779283810229,32.56,77220.82,0.0,-0.96389,3e-05,6.22219]
[1779283810270,32.56,77220.82,0.0,-0.96389,3e-05,6.22219]
[1779283813225,32.57,77218.5,0.0,-0.96395,3e-05,6.21391]
[1779283813268,32.57,77218.5,0.0,-0.96395,3e-05,6.21391]
[1779283813654,32.57,77218.0,0.0,-0.96396,3e-05,6.21239]
[1779283814316,32.57,77218.0,0.0,-0.96396,3e-05,6.21239]
[1779283814519,32.57,77218.0,0.0,-0.96396,3e-05,6.21239]
[1779283816763,32.57,77222.05,0.0,-0.96382,3e-05,6.23182]
[1779283816769,32.57,77222.05,0.0,-0.96382,3e-05,6.23182]
[1779283816965,32.57,77229.39,0.0,-0.96359,3e-05,6.26529]
[1779283817544,32.57,77229.39,0.0,-0.96359,3e-05,6.26529]
[1779283817770,32.57,77229.39,0.0,-0.96359,3e-05,6.26529]
[1779283819696,32.57,77224.93,0.0,-0.96371,3e-05,6.24717]
[1779283821012,32.57,77224.93,0.0,-0.96371,3e-05,6.24717]
[1779283821019,32.57,77224.93,0.0,-0.96371,3e-05,6.24717]
[1779283821120,32.58,77217.54,0.0,-0.96393,3e-05,6.21556]
[1779283821712,32.58,77221.28,0.0,-0.96382,3e-05,6.23223]
[1779283822717,32.58,77226.02,0.0,-0.96367,3e-05,6.25406]
[1779283823182,32.58,77226.02,0.0,-0.96367,3e-05,6.25406]
[1779283823269,32.58,77226.02,0.0,-0.96367,3e-05,6.25406]
[1779283824730,32.58,77221.61,0.0,-0.96379,3e-05,6.23564]
[1779283825738,32.58,77214.18,0.0,-0.96402,3e-05,6.20321]
[1779283826215,32.58,77214.18,0.0,-0.96402,3e-05,6.20321]
[1779283826271,32.58,77214.18,0.0,-0.96402,3e-05,6.20321]
[1779283826745,32.58,77211.98,0.0,-0.96408,3e-05,6.19415]
[1779283827417,32.58,77211.98,0.0,-0.96408,3e-05,6.19415]
[1779283827520,32.58,77211.98,0.0,-0.96408,3e-05,6.19415]
[1779283829766,32.59,77216.99,0.0,-0.96391,3e-05,6.2186]
[1779283830954,32.59,77216.99,0.0,-0.96391,3e-05,6.2186]
[1779283831020,32.59,77216.99,0.0,-0.96391,3e-05,6.2186]
[1779283831048,32.59,77219.82,0.0,-0.96383,3e-05,6.22944]
[1779283831966,32.59,77219.82,0.0,-0.96383,3e-05,6.22944]
[1779283832020,32.59,77219.82,0.0,-0.96383,3e-05,6.22944]
[1779283836128,32.59,77218.76,0.0,-0.96385,3e-05,6.22739]
[1779283835810,32.59,77224.29,0.0,-0.96367,3e-05,6.25274]
[1779283836270,32.59,77224.29,0.0,-0.96367,3e-05,6.25274]
[1779283837135,32.59,77224.29,0.0,-0.96367,3e-05,6.25274]
[1779283836817,32.59,77225.19,0.0,-0.96364,3e-05,6.25739]
[1779283837269,32.59,77225.19,0.0,-0.96364,3e-05,6.25739]
[1779283840845,32.6,77232.85,0.0,-0.96338,3e-05,6.29415]
[1779283842147,32.6,77232.85,0.0,-0.96338,3e-05,6.29415]
[1779283841852,32.6,77237.66,0.0,-0.96323,3e-05,6.31633]
[1779283842270,32.6,77237.66,0.0,-0.96323,3e-05,6.31633]
[1779283842859,32.6,77239.42,0.0,-0.96317,3e-05,6.32478]
[1779283843866,32.6,77231.44,0.0,-0.96341,3e-05,6.28943]
[1779283844873,32.6,77226.08,0.0,-0.96358,3e-05,6.26599]
[1779283845982,32.6,77226.08,0.0,-0.96358,3e-05,6.26599]
[1779283846024,32.6,77226.08,0.0,-0.96358,3e-05,6.26599]
[1779283846886,32.6,77230.5,0.0,-0.96343,3e-05,6.28701]
[1779283847444,32.6,77230.5,0.0,-0.96343,3e-05,6.28701]
[1779283847519,32.6,77230.5,0.0,-0.96343,3e-05,6.28701]
[1779283847894,32.6,77231.03,0.0,-0.96341,3e-05,6.28997]
[1779283848616,32.6,77231.03,0.0,-0.96341,3e-05,6.28997]
[1779283848769,32.6,77231.03,0.0,-0.96341,3e-05,6.28997]
[1779283853936,32.61,77232.52,0.0,-0.96334,3e-05,6.30014]
[1779283854216,32.61,77232.52,0.0,-0.96334,3e-05,6.30014]
[1779283854271,32.61,77232.52,0.0,-0.96334,3e-05,6.30014]
[1779283854943,32.61,77239.83,0.0,-0.9631,3e-05,6.3336]
[1779283855897,32.61,77239.83,0.0,-0.9631,3e-05,6.3336]
[1779283856025,32.61,77239.83,0.0,-0.9631,3e-05,6.3336]
[1779283856957,32.61,77230.48,0.0,-0.96339,3e-05,6.29265]
[1779283858971,32.61,77230.02,0.0,-0.9634,3e-05,6.29168]
[1779283859809,32.61,77230.02,0.0,-0.9634,3e-05,6.29168]
[1779283860024,32.61,77230.02,0.0,-0.9634,3e-05,6.29168]
[1779283860985,32.61,77221.82,0.0,-0.96364,3e-05,6.25612]
[1779283861992,32.62,77237.32,0.0,-0.96316,3e-05,6.32619]
[1779283862999,32.63,77248.8,0.0,-0.96275,3e-05,6.38427]
[1779283864007,32.63,77252.83,0.0,-0.96258,3e-05,6.40751]
[1779283865014,32.63,77251.82,0.0,-0.96261,3e-05,6.40334]
[1779283865938,32.63,77251.82,0.0,-0.96261,3e-05,6.40334]
[1779283866021,32.63,77251.82,0.0,-0.96261,3e-05,6.40334]
[1779283866103,32.64,77254.58,0.0,-0.96252,3e-05,6.41662]
[1779283868035,32.64,77261.41,0.0,-0.9623,3e-05,6.44806]
[1779283869042,32.64,77268.4,0.0,-0.96207,3e-05,6.48031]
[1779283871056,32.64,77261.76,0.0,-0.96228,3e-05,6.45055]
[1779283872063,32.64,77251.84,0.0,-0.9626,3e-05,6.40571]
[1779283873070,32.64,77247.36,0.0,-0.96274,3e-05,6.38569]
[1779283874077,32.64,77249.12,0.0,-0.96268,3e-05,6.39403]
[1779283876091,32.64,77242.12,0.0,-0.96289,3e-05,6.36316]
[1779283878105,32.64,77246.41,0.0,-0.96275,3e-05,6.38338]
[1779283879066,32.64,77246.41,0.0,-0.96275,3e-05,6.38338]
[1779283879112,32.64,77248.94,0.0,-0.96267,3e-05,6.3957]
[1779283879269,32.64,77248.94,0.0,-0.96267,3e-05,6.3957]
[1779283880120,32.64,77244.66,0.0,-0.9628,3e-05,6.37632]
[1779283880278,32.64,77244.66,0.0,-0.9628,3e-05,6.37632]
[1779283880526,32.64,77244.66,0.0,-0.9628,3e-05,6.37632]
[1779283881127,32.64,77240.38,0.0,-0.96293,3e-05,6.35781]
[1779283883065,32.64,77242.01,0.0,-0.96288,3e-05,6.36516]
[1779283883327,32.65,77241.79,0.0,-0.96288,3e-05,6.36508]
[1779283883520,32.65,77241.79,0.0,-0.96288,3e-05,6.36508]
[1779283883670,32.65,77241.79,0.0,-0.96288,3e-05,6.36508]
[1779283883769,32.65,77241.79,0.0,-0.96288,3e-05,6.36508]
[1779283884153,32.65,77237.41,0.0,-0.96302,3e-05,6.34577]
[1779283888107,32.65,77238.13,0.0,-0.96298,3e-05,6.35048]
[1779283888274,32.65,77236.14,0.0,-0.96304,3e-05,6.34199]
[1779283889189,32.65,77230.66,0.0,-0.96321,3e-05,6.31783]
[1779283890666,32.65,77230.58,0.0,-0.96321,3e-05,6.318]
[1779283890770,32.65,77230.58,0.0,-0.96321,3e-05,6.318]
[1779283892055,32.65,77232.32,0.0,-0.96316,3e-05,6.32388]
[1779283892209,32.65,77230.47,0.0,-0.96322,3e-05,6.31608]
[1779283892273,32.65,77230.47,0.0,-0.96322,3e-05,6.31608]
[1779283893216,32.65,77227.22,0.0,-0.96332,3e-05,6.30203]
[1779283894157,32.65,77227.22,0.0,-0.96332,3e-05,6.30203]
[1779283894223,32.65,77222.4,0.0,-0.96346,3e-05,6.28099]
[1779283894273,32.65,77222.4,0.0,-0.96346,3e-05,6.28099]
[1779283897245,32.66,77214.13,0.0,-0.96371,3e-05,6.24584]
[1779283898252,32.66,77219.25,0.0,-0.96355,3e-05,6.26934]
[1779283900026,32.66,77219.25,0.0,-0.96355,3e-05,6.26934]
[1779283900222,32.66,77217.87,0.0,-0.96358,3e-05,6.26439]
[1779283900269,32.66,77217.87,0.0,-0.96358,3e-05,6.26439]
[1779283900353,32.66,77219.1,0.0,-0.96354,3e-05,6.26988]
[1779283901275,32.66,77224.61,0.0,-0.96337,3e-05,6.29513]
[1779283902730,32.66,77224.61,0.0,-0.96337,3e-05,6.29513]
[1779283902775,32.66,77224.61,0.0,-0.96337,3e-05,6.29513]
[1779283903251,32.66,77226.24,0.0,-0.96331,3e-05,6.303]
[1779283905555,32.66,77224.27,0.0,-0.96336,3e-05,6.29525]
[1779283905770,32.66,77224.27,0.0,-0.96336,3e-05,6.29525]
[1779283905991,32.66,77224.27,0.0,-0.96336,3e-05,6.29525]
[1779283906019,32.66,77224.27,0.0,-0.96336,3e-05,6.29525]
[1779283906092,32.66,77216.94,0.0,-0.96359,3e-05,6.26302]
[1779283906310,32.67,77213.53,0.0,-0.96369,3e-05,6.24841]
[1779283908324,32.67,77209.13,0.0,-0.96382,3e-05,6.23007]
[1779283909696,32.67,77209.13,0.0,-0.96382,3e-05,6.23007]
[1779283909769,32.67,77209.13,0.0,-0.96382,3e-05,6.23007]
[1779283910890,32.67,77208.99,0.0,-0.96382,3e-05,6.2301]
[1779283911183,32.67,77200.86,0.0,-0.96406,3e-05,6.19536]
[1779283911457,32.67,77197.76,0.0,-0.96416,3e-05,6.18163]
[1779283914046,32.67,77196.13,0.0,-0.9642,3e-05,6.17514]
[1779283914113,32.67,77191.93,0.0,-0.96432,3e-05,6.15731]
[1779283916490,32.68,77194.85,0.0,-0.96422,3e-05,6.17241]
[1779283921525,32.68,77201.56,0.0,-0.96399,3e-05,6.20562]
[1779283922692,32.68,77201.56,0.0,-0.96399,3e-05,6.20562]
[1779283922770,32.68,77201.56,0.0,-0.96399,3e-05,6.20562]
[1779283923122,32.68,77203.79,0.0,-0.96391,3e-05,6.21615]
[1779283923276,32.68,77203.79,0.0,-0.96391,3e-05,6.21615]
[1779283923519,32.68,77203.79,0.0,-0.96391,3e-05,6.21615]
[1779283926140,32.69,77206.34,0.0,-0.96383,3e-05,6.22869]
[1779283926165,32.69,77206.34,0.0,-0.96383,3e-05,6.22869]
[1779283926182,32.69,77206.34,0.0,-0.96383,3e-05,6.22869]
[1779283926239,32.69,77202.66,0.0,-0.96393,3e-05,6.21317]
[1779283926269,32.69,77202.66,0.0,-0.96393,3e-05,6.21317]
[1779283926561,32.69,77199.1,0.0,-0.96404,3e-05,6.19738]
[1779283927568,32.69,77192.5,0.0,-0.96424,3e-05,6.16864]
[1779283928575,32.69,77195.32,0.0,-0.96415,3e-05,6.18159]
[1779283929856,32.69,77195.32,0.0,-0.96415,3e-05,6.18159]
[1779283930022,32.69,77195.32,0.0,-0.96415,3e-05,6.18159]
[1779283933213,32.69,77196.29,0.0,-0.96411,3e-05,6.18726]
[1779283933268,32.69,77187.68,0.0,-0.96437,3e-05,6.1502]
[1779283935624,32.69,77190.69,0.0,-0.96427,3e-05,6.16447]
[1779283937638,32.69,77185.54,0.0,-0.96442,3e-05,6.14271]
[1779283939126,32.7,77182.88,0.0,-0.9645,3e-05,6.13151]
[1779283939380,32.7,77182.88,0.0,-0.9645,3e-05,6.13151]
[1779283939984,32.7,77179.52,0.0,-0.9646,3e-05,6.11727]
[1779283941070,32.7,77179.52,0.0,-0.9646,3e-05,6.11727]
[1779283941270,32.7,77179.52,0.0,-0.9646,3e-05,6.11727]
[1779283942030,32.7,77178.5,0.0,-0.96463,3e-05,6.11334]
[1779283942110,32.7,77179.22,0.0,-0.9646,3e-05,6.11705]
[1779283942674,32.7,77183.33,0.0,-0.96447,3e-05,6.13565]
[1779283943428,32.7,77183.33,0.0,-0.96447,3e-05,6.13565]
[1779283944842,32.7,77183.79,0.0,-0.96445,3e-05,6.13819]
[1779283945020,32.7,77183.79,0.0,-0.96445,3e-05,6.13819]
[1779283945695,32.7,77187.81,0.0,-0.96432,3e-05,6.15692]
[1779283946702,32.7,77184.77,0.0,-0.96441,3e-05,6.14401]
[1779283949972,32.7,77185.05,0.0,-0.9644,3e-05,6.14625]
[1779283950242,32.71,77186.63,0.0,-0.96434,3e-05,6.1542]
[1779283950381,32.71,77186.63,0.0,-0.96434,3e-05,6.1542]
[1779283950776,32.71,77194.09,0.0,-0.96411,3e-05,6.18713]
[1779283951737,32.71,77204.87,0.0,-0.96379,3e-05,6.2329]
[1779283953144,32.71,77204.87,0.0,-0.96379,3e-05,6.2329]
[1779283953222,32.71,77190.36,0.0,-0.96423,3e-05,6.16945]
[1779283954219,32.71,77190.36,0.0,-0.96423,3e-05,6.16945]
[1779283954270,32.71,77190.36,0.0,-0.96423,3e-05,6.16945]
[1779283953752,32.71,77186.28,0.0,-0.96436,3e-05,6.15146]
[1779283958174,32.71,77187.74,0.0,-0.9643,3e-05,6.15934]
[1779283958270,32.71,77187.74,0.0,-0.9643,3e-05,6.15934]
[1779283958181,32.71,77193.52,0.0,-0.96412,3e-05,6.18574]
[1779283958527,32.71,77193.52,0.0,-0.96412,3e-05,6.18574]
[1779283958788,32.71,77195.91,0.0,-0.96405,3e-05,6.19631]
[1779283959953,32.71,77195.91,0.0,-0.96405,3e-05,6.19631]
[1779283959967,32.71,77177.37,0.0,-0.96461,3e-05,6.11502]
[1779283960801,32.71,77171.25,0.0,-0.96479,3e-05,6.08874]
[1779283962554,32.71,77171.0,0.0,-0.9648,3e-05,6.08821]
[1779283963114,32.71,77171.0,0.0,-0.9648,3e-05,6.08821]
[1779283966844,32.72,77176.68,0.0,-0.9646,3e-05,6.11598]
[1779283967850,32.72,77173.27,0.0,-0.9647,3e-05,6.10159]
[1779283968700,32.72,77173.27,0.0,-0.9647,3e-05,6.10159]
[1779283969275,32.72,77173.27,0.0,-0.9647,3e-05,6.10159]
[1779283968858,32.72,77175.78,0.0,-0.96462,3e-05,6.11316]
[1779283969864,32.72,77175.85,0.0,-0.96462,3e-05,6.11402]
[1779283971270,32.72,77175.85,0.0,-0.96462,3e-05,6.11402]
[1779283971884,32.72,77178.67,0.0,-0.96452,3e-05,6.12752]
[1779283976092,32.73,77181.26,0.0,-0.96443,3e-05,6.14052]
[1779283976269,32.73,77181.26,0.0,-0.96443,3e-05,6.14052]
[1779283979939,32.73,77192.02,0.0,-0.96409,3e-05,6.19047]
[1779283981385,32.73,77194.71,0.0,-0.964,3e-05,6.20281]
[1779283981519,32.73,77194.71,0.0,-0.964,3e-05,6.20281]
[1779283983272,32.73,77194.78,0.0,-0.96399,3e-05,6.20354]
[1779283984047,32.73,77194.05,0.0,-0.96401,3e-05,6.20072]
[1779283984270,32.73,77194.05,0.0,-0.96401,3e-05,6.20072]
[1779283984320,32.73,77193.53,0.0,-0.96402,3e-05,6.19924]
[1779283984978,32.73,77186.84,0.0,-0.96423,3e-05,6.16969]
[1779283986909,32.73,77187.96,0.0,-0.96419,3e-05,6.17509]
[1779283987020,32.73,77187.96,0.0,-0.96419,3e-05,6.17509]
[1779283987107,32.73,77191.57,0.0,-0.96408,3e-05,6.19148]
[1779283991020,32.74,77177.46,0.0,-0.9645,3e-05,6.13093]
[1779283992029,32.74,77164.52,0.0,-0.96489,3e-05,6.07479]
[1779283993036,32.74,77170.98,0.0,-0.96469,3e-05,6.10342]
[1779283994467,32.74,77174.39,0.0,-0.96458,3e-05,6.11872]
[1779283994555,32.74,77174.39,0.0,-0.96458,3e-05,6.11872]
[1779283994716,32.74,77174.39,0.0,-0.96458,3e-05,6.11872]
[1779283994834,32.74,77174.39,0.0,-0.96458,3e-05,6.11872]
[1779283996057,32.74,77169.23,0.0,-0.96473,3e-05,6.09719]
[1779283998092,32.74,77166.06,0.0,-0.96482,3e-05,6.08391]
[1779283998272,32.74,77166.06,0.0,-0.96482,3e-05,6.08391]
[1779283998193,32.74,77165.75,0.0,-0.96483,3e-05,6.08313]
[1779284000086,32.74,77174.05,0.0,-0.96457,3e-05,6.12065]
[1779284001312,32.74,77174.05,0.0,-0.96457,3e-05,6.12065]
[1779284001522,32.75,77173.52,0.0,-0.96458,3e-05,6.1189]
[1779284002101,32.75,77178.69,0.0,-0.96442,3e-05,6.14214]
[1779284004116,32.75,77155.06,0.0,-0.96513,3e-05,6.03994]
[1779284005123,32.75,77145.11,0.0,-0.96542,3e-05,5.99714]
[1779284006135,32.75,77140.84,0.0,-0.96555,3e-05,5.97919]
[1779284007140,32.75,77144.87,0.0,-0.96542,3e-05,5.99716]
[1779284011328,32.75,77142.07,0.0,-0.96549,3e-05,5.98677]
[1779284011521,32.75,77143.75,0.0,-0.96545,3e-05,5.99216]
[1779284015197,32.76,77151.31,0.0,-0.96521,3e-05,6.02709]
[1779284016201,32.76,77151.31,0.0,-0.96521,3e-05,6.02709]
[1779284016269,32.76,77151.31,0.0,-0.96521,3e-05,6.02709]
[1779284018218,32.76,77142.55,0.0,-0.96546,3e-05,5.99071]
[1779284019249,32.76,77142.55,0.0,-0.96546,3e-05,5.99071]
[1779284019275,32.76,77142.55,0.0,-0.96546,3e-05,5.99071]
[1779284019285,32.76,77141.94,0.0,-0.96547,3e-05,5.98917]
[1779284020637,32.76,77141.38,0.0,-0.96549,3e-05,5.98675]
[1779284020773,32.76,77141.38,0.0,-0.96549,3e-05,5.98675]
[1779284026157,32.77,77143.7,0.0,-0.9654,3e-05,5.99949]
[1779284026274,32.77,77143.7,0.0,-0.9654,3e-05,5.99949]
[1779284026274,32.77,77138.41,0.0,-0.96556,3e-05,5.97666]
[1779284027281,32.77,77130.03,0.0,-0.9658,3e-05,5.94134]
[1779284028288,32.77,77123.37,0.0,-0.96599,3e-05,5.91324]
[1779284029387,32.77,77121.42,0.0,-0.96605,3e-05,5.90538]
[1779284029525,32.77,77121.42,0.0,-0.96605,3e-05,5.90538]
[1779284032977,32.77,77122.83,0.0,-0.966,3e-05,5.91289]
[1779284033024,32.77,77122.83,0.0,-0.966,3e-05,5.91289]
[1779284035338,32.77,77132.46,0.0,-0.9657,3e-05,5.95571]
[1779284036267,32.77,77132.46,0.0,-0.9657,3e-05,5.95571]
[1779284036345,32.77,77136.29,0.0,-0.96559,3e-05,5.97262]
[1779284036520,32.77,77136.29,0.0,-0.96559,3e-05,5.97262]
[1779284038654,32.78,77138.91,0.0,-0.9655,3e-05,5.98469]
[1779284038774,32.78,77138.91,0.0,-0.9655,3e-05,5.98469]
[1779284039366,32.78,77138.38,0.0,-0.96552,3e-05,5.98278]
[1779284041380,32.78,77142.88,0.0,-0.96538,3e-05,6.00297]
[1779284043394,32.78,77156.27,0.0,-0.96497,3e-05,6.06172]
[1779284044406,32.78,77155.57,0.0,-0.96499,3e-05,6.05892]
[1779284046051,32.78,77155.57,0.0,-0.96499,3e-05,6.05892]
[1779284046269,32.78,77155.57,0.0,-0.96499,3e-05,6.05892]
[1779284049864,32.78,77152.25,0.0,-0.96509,3e-05,6.04481]
[1779284049935,32.78,77152.25,0.0,-0.96509,3e-05,6.04481]
[1779284049965,32.78,77150.72,0.0,-0.96514,3e-05,6.03769]
[1779284050675,32.78,77150.72,0.0,-0.96514,3e-05,6.03769]
[1779284050769,32.78,77150.72,0.0,-0.96514,3e-05,6.03769]
[1779284050776,32.78,77146.16,0.0,-0.96528,3e-05,6.01746]
[1779284055158,32.78,77144.28,0.0,-0.96534,3e-05,6.00806]
[1779284055270,32.78,77144.28,0.0,-0.96534,3e-05,6.00806]
[1779284055371,32.77,77141.82,0.0,-0.96542,3e-05,5.99663]
[1779284056851,32.77,77140.73,0.0,-0.96545,3e-05,5.99193]
[1779284057023,32.77,77140.73,0.0,-0.96545,3e-05,5.99193]
[1779284057495,32.77,77151.32,0.0,-0.96514,3e-05,6.037]
[1779284058502,32.77,77151.37,0.0,-0.96514,3e-05,6.03676]
[1779284059509,32.77,77144.97,0.0,-0.96534,3e-05,6.00857]
[1779284060567,32.77,77144.97,0.0,-0.96534,3e-05,6.00857]
[1779284060771,32.77,77144.97,0.0,-0.96534,3e-05,6.00857]
[1779284061311,32.77,77144.97,0.0,-0.96534,3e-05,6.00857]
[1779284061372,32.77,77145.02,0.0,-0.96534,3e-05,6.00797]
[1779284061518,32.77,77145.02,0.0,-0.96534,3e-05,6.00797]
[1779284062832,32.77,77145.23,0.0,-0.96534,3e-05,6.00888]
[1779284062933,32.77,77150.58,0.0,-0.96518,3e-05,6.0318]
[1779284064770,32.77,77151.65,0.0,-0.96515,3e-05,6.03615]
[1779284066050,32.77,77148.98,0.0,-0.96523,3e-05,6.02427]
[1779284066268,32.77,77148.98,0.0,-0.96523,3e-05,6.02427]
[1779284066361,32.77,77149.77,0.0,-0.96521,3e-05,6.02713]
[1779284071593,32.77,77149.51,0.0,-0.96524,3e-05,6.02223]
[1779284074771,32.77,77151.65,0.0,-0.96518,3e-05,6.03096]
[1779284079313,32.76,77153.02,0.0,-0.96515,3e-05,6.03574]
[1779284079376,32.76,77152.71,0.0,-0.96516,3e-05,6.03366]
[1779284079520,32.76,77152.71,0.0,-0.96516,3e-05,6.03366]
[1779284082670,32.76,77147.37,0.0,-0.96533,3e-05,6.00916]
[1779284084030,32.76,77147.37,0.0,-0.96533,3e-05,6.00916]
[1779284084268,32.76,77147.37,0.0,-0.96533,3e-05,6.00916]
[1779284085598,32.76,77148.46,0.0,-0.9653,3e-05,6.0131]
[1779284086698,32.76,77156.43,0.0,-0.96507,3e-05,6.04686]
[1779284088712,32.76,77161.17,0.0,-0.96494,3e-05,6.06656]
[1779284090726,32.75,77165.81,0.0,-0.9648,3e-05,6.08582]
[1779284091924,32.75,77165.81,0.0,-0.9648,3e-05,6.08582]
[1779284091925,32.75,77165.81,0.0,-0.9648,3e-05,6.08582]
[1779284092020,32.75,77165.81,0.0,-0.9648,3e-05,6.08582]
[1779284092121,32.75,77166.55,0.0,-0.96478,3e-05,6.08853]
[1779284096772,32.75,77174.34,0.0,-0.96455,3e-05,6.1219]
[1779284097925,32.75,77183.7,0.0,-0.96426,3e-05,6.1634]
[1779284098786,32.75,77183.45,0.0,-0.96427,3e-05,6.16259]
[1779284103821,32.76,77180.44,0.0,-0.96435,3e-05,6.15081]
[1779284105835,32.76,77166.76,0.0,-0.96476,3e-05,6.09149]
[1779284106842,32.76,77162.43,0.0,-0.96489,3e-05,6.073]
[1779284110876,32.76,77162.87,0.0,-0.96487,3e-05,6.07627]
[1779284110995,32.76,77162.87,0.0,-0.96487,3e-05,6.07627]
[1779284111019,32.76,77162.87,0.0,-0.96487,3e-05,6.07627]
[1779284111097,32.76,77162.93,0.0,-0.96486,3e-05,6.07698]
[1779284114900,32.76,77156.25,0.0,-0.96505,3e-05,6.04966]
[1779284115907,32.76,77150.39,0.0,-0.96522,3e-05,6.0247]
[1779284119226,32.77,77150.51,0.0,-0.96521,3e-05,6.02627]
[1779284119972,32.77,77151.95,0.0,-0.96517,3e-05,6.03304]
[1779284120021,32.77,77151.95,0.0,-0.96517,3e-05,6.03304]
[1779284120036,32.77,77151.95,0.0,-0.96517,3e-05,6.03304]
[1779284120269,32.77,77151.95,0.0,-0.96517,3e-05,6.03304]
[1779284120370,32.77,77152.13,0.0,-0.96515,3e-05,6.03483]
[1779284122955,32.77,77163.23,0.0,-0.96481,3e-05,6.08411]
[1779284123963,32.77,77169.64,0.0,-0.96462,3e-05,6.11255]
[1779284126289,32.77,77172.09,0.0,-0.96454,3e-05,6.12366]
[1779284126295,32.77,77172.09,0.0,-0.96454,3e-05,6.12366]
[1779284126374,32.77,77171.97,0.0,-0.96454,3e-05,6.12385]
[1779284126520,32.77,77171.97,0.0,-0.96454,3e-05,6.12385]
[1779284126984,32.77,77162.15,0.0,-0.96483,3e-05,6.08091]
[1779284127990,32.77,77157.91,0.0,-0.96496,3e-05,6.06286]
[1779284130083,32.77,77157.14,0.0,-0.96498,3e-05,6.05996]
[1779284130125,32.77,77157.14,0.0,-0.96498,3e-05,6.05996]
[1779284130274,32.77,77157.14,0.0,-0.96498,3e-05,6.05996]
[1779284130322,32.77,77155.3,0.0,-0.96503,3e-05,6.05242]
[1779284132019,32.78,77150.43,0.0,-0.96518,3e-05,6.02981]
[1779284135305,32.78,77153.4,0.0,-0.96509,3e-05,6.0437]
[1779284135309,32.78,77153.4,0.0,-0.96509,3e-05,6.0437]
[1779284135324,32.78,77154.25,0.0,-0.96506,3e-05,6.04788]
[1779284135519,32.78,77154.25,0.0,-0.96506,3e-05,6.04788]
[1779284138060,32.78,77149.28,0.0,-0.9652,3e-05,6.02775]
[1779284139068,32.78,77140.86,0.0,-0.96545,3e-05,5.99182]
[1779284140078,32.78,77139.94,0.0,-0.96547,3e-05,5.9884]
[1779284141086,32.78,77147.17,0.0,-0.96525,3e-05,6.02022]
[1779284143100,32.78,77149.79,0.0,-0.96516,3e-05,6.03258]
[1779284145953,32.79,77146.33,0.0,-0.96526,3e-05,6.01857]
[1779284146003,32.79,77146.33,0.0,-0.96526,3e-05,6.01857]
[1779284146026,32.79,77146.33,0.0,-0.96526,3e-05,6.01857]
[1779284146121,32.79,77146.44,0.0,-0.96525,3e-05,6.01955]
[1779284147128,32.79,77142.22,0.0,-0.96538,3e-05,6.0018]
[1779284150721,32.79,77141.04,0.0,-0.9654,3e-05,5.99828]
[1779284150725,32.79,77141.04,0.0,-0.9654,3e-05,5.99828]
[1779284150773,32.79,77141.04,0.0,-0.9654,3e-05,5.99828]
[1779284151156,32.79,77138.86,0.0,-0.96546,3e-05,5.9894]
[1779284152174,32.79,77129.19,0.0,-0.96574,3e-05,5.94831]
[1779284153173,32.79,77116.22,0.0,-0.96612,3e-05,5.89339]
[1779284153707,32.79,77116.22,0.0,-0.96612,3e-05,5.89339]
[1779284154191,32.79,77102.04,0.0,-0.96653,3e-05,5.8338]
[1779284155201,32.8,77090.44,0.0,-0.96686,3e-05,5.7856]
[1779284156063,32.8,77090.44,0.0,-0.96686,3e-05,5.7856]
[1779284156208,32.8,77085.7,0.0,-0.96699,3e-05,5.76654]
[1779284157218,32.8,77056.31,0.0,-0.96782,3e-05,5.64487]
[1779284157795,32.8,77056.31,0.0,-0.96782,3e-05,5.64487]
[1779284158236,32.8,77036.32,0.0,-0.96837,3e-05,5.56364]
[1779284159253,32.8,77034.1,0.0,-0.96842,3e-05,5.55579]
[1779284160627,32.8,77031.48,0.0,-0.96848,3e-05,5.54632]
[1779284161261,32.81,77024.73,0.0,-0.96866,3e-05,5.52004]
[1779284161944,32.81,77024.73,0.0,-0.96866,3e-05,5.52004]
[1779284162409,32.81,77002.95,0.0,-0.96925,3e-05,5.43306]
[1779284163317,32.83,76998.91,0.0,-0.96927,3e-05,5.42978]
[1779284164298,32.86,76984.99,0.0,-0.96954,3e-05,5.38837]
[1779284165306,32.88,76984.39,0.0,-0.96946,3e-05,5.40113]
[1779284165854,32.88,76984.39,0.0,-0.96946,3e-05,5.40113]
[1779284166334,32.91,76992.38,0.0,-0.96914,3e-05,5.44815]
[1779284167344,32.93,76983.98,0.0,-0.96927,3e-05,5.42848]
[1779284169359,32.94,76999.29,0.0,-0.96883,3e-05,5.49301]
[1779284170365,32.96,77003.5,0.0,-0.96862,3e-05,5.52443]
[1779284171378,32.96,77006.98,0.0,-0.96852,3e-05,5.5399]
[1779284172384,32.98,77025.53,0.0,-0.96791,3e-05,5.6286]
[1779284174401,33.01,77035.75,0.0,-0.96753,3e-05,5.68423]
[1779284175408,33.01,77041.68,0.0,-0.96736,3e-05,5.70986]
[1779284177434,33.01,77043.64,0.0,-0.96729,3e-05,5.72]
[1779284182463,33.02,77042.44,0.0,-0.96729,3e-05,5.71978]
[1779284185488,33.02,77035.3,0.0,-0.96747,3e-05,5.69305]
[1779284187534,33.03,77032.99,0.0,-0.96752,3e-05,5.68545]
[1779284188530,33.03,77025.02,0.0,-0.96775,3e-05,5.65258]
[1779284189537,33.03,77024.91,0.0,-0.96774,3e-05,5.65417]
[1779284190544,33.03,77016.61,0.0,-0.96797,3e-05,5.62007]
[1779284191551,33.03,77019.3,0.0,-0.96789,3e-05,5.63095]
[1779284192558,33.04,77032.91,0.0,-0.9675,3e-05,5.68813]
[1779284193566,33.04,77033.03,0.0,-0.96749,3e-05,5.68964]
[1779284194572,33.04,77038.84,0.0,-0.96732,3e-05,5.7147]
[1779284196586,33.04,77038.29,0.0,-0.96732,3e-05,5.71433]
[1779284201620,33.05,77040.17,0.0,-0.96724,3e-05,5.72688]
[1779284205649,33.06,77045.86,0.0,-0.96705,3e-05,5.75427]
[1779284206659,33.06,77052.81,0.0,-0.96685,3e-05,5.78416]
[1779284208671,33.06,77056.86,0.0,-0.96672,3e-05,5.80276]
[1779284213706,33.07,77043.14,0.0,-0.96708,3e-05,5.74943]
[1779284214713,33.07,77043.15,0.0,-0.96708,3e-05,5.75035]
[1779284215719,33.07,77055.85,0.0,-0.96671,3e-05,5.80426]
[1779284216727,33.07,77060.54,0.0,-0.96657,3e-05,5.82471]
[1779284217734,33.07,77056.57,0.0,-0.96668,3e-05,5.80881]
[1779284218772,33.08,77044.18,0.0,-0.96702,3e-05,5.75782]
[1779284219764,33.08,77041.9,0.0,-0.96708,3e-05,5.74919]
[1779284222286,33.08,77040.52,0.0,-0.96712,3e-05,5.74432]
[1779284222526,33.08,77040.52,0.0,-0.96712,3e-05,5.74432]
[1779284222626,33.08,77038.47,0.0,-0.96716,3e-05,5.73756]
[1779284223816,33.08,77015.41,0.0,-0.9678,3e-05,5.64322]
[1779284224814,33.08,77008.67,0.0,-0.96798,3e-05,5.61663]
[1779284225816,33.09,76989.12,0.0,-0.96852,3e-05,5.53811]
[1779284226823,33.09,76976.32,0.0,-0.96886,3e-05,5.48762]
[1779284227830,33.09,76974.29,0.0,-0.9689,3e-05,5.48075]
[1779284230851,33.1,76985.36,0.0,-0.96857,3e-05,5.52929]
[1779284231858,33.1,76991.82,0.0,-0.96839,3e-05,5.55671]
[1779284232865,33.1,76997.79,0.0,-0.96822,3e-05,5.58218]
[1779284234879,33.1,76999.05,0.0,-0.96817,3e-05,5.58959]
[1779284237904,33.11,76988.63,0.0,-0.96843,3e-05,5.55057]
[1779284238911,33.11,76981.86,0.0,-0.96861,3e-05,5.52429]
[1779284239918,33.11,76981.47,0.0,-0.96861,3e-05,5.52389]
[1779284240934,33.12,76967.32,0.0,-0.96899,3e-05,5.46814]
[1779284241938,33.12,76962.01,0.0,-0.96912,3e-05,5.44808]
[1779284242946,33.12,76968.97,0.0,-0.96892,3e-05,5.47731]
[1779284243955,33.12,76973.59,0.0,-0.96879,3e-05,5.49724]
[1779284246254,33.13,76971.05,0.0,-0.96885,3e-05,5.48832]
[1779284246269,33.13,76971.05,0.0,-0.96885,3e-05,5.48832]
[1779284249999,33.14,76955.31,0.0,-0.96923,3e-05,5.43162]
[1779284252025,33.14,76932.86,0.0,-0.96982,3e-05,5.34291]
[1779284253026,33.16,76922.56,0.0,-0.97,3e-05,5.31593]
[1779284254126,33.16,76922.56,0.0,-0.97,3e-05,5.31593]
[1779284254233,33.22,76917.48,0.0,-0.96993,3e-05,5.32594]
[1779284255041,33.22,76903.84,0.0,-0.97029,3e-05,5.27256]
[1779284257056,33.27,76918.78,0.0,-0.96968,3e-05,5.3621]
[1779284258076,33.27,76918.78,0.0,-0.96968,3e-05,5.3621]
[1779284258110,33.3,76927.32,0.0,-0.96935,3e-05,5.41136]
[1779284259072,33.32,76941.38,0.0,-0.96888,3e-05,5.48158]
[1779284260081,33.34,76942.3,0.0,-0.96876,3e-05,5.4987]
[1779284261088,33.35,76942.63,0.0,-0.96874,3e-05,5.50126]
[1779284262095,33.35,76946.83,0.0,-0.96862,3e-05,5.51932]
[1779284267131,33.36,76949.03,0.0,-0.96851,3e-05,5.53529]
[1779284269145,33.36,76955.2,0.0,-0.96833,3e-05,5.56246]
[1779284274183,33.37,76965.79,0.0,-0.96801,3e-05,5.60976]
[1779284275189,33.37,76976.08,0.0,-0.96771,3e-05,5.65273]
[1779284276196,33.38,76979.66,0.0,-0.9676,3e-05,5.66937]
[1779284277203,33.38,76986.82,0.0,-0.9674,3e-05,5.69963]
[1779284279217,33.38,77004.03,0.0,-0.9669,3e-05,5.77232]
[1779284281232,33.39,76996.58,0.0,-0.9671,3e-05,5.74314]
[1779284282239,33.39,76990.01,0.0,-0.96728,3e-05,5.71695]
[1779284286276,33.39,76997.3,0.0,-0.96705,3e-05,5.75047]
[1779284287285,33.39,77006.53,0.0,-0.96678,3e-05,5.78945]
[1779284288295,33.4,77010.21,0.0,-0.96667,3e-05,5.80547]
[1779284292320,33.4,77017.68,0.0,-0.96644,3e-05,5.83942]
[1779284293327,33.4,77010.62,0.0,-0.96664,3e-05,5.81072]
[1779284294334,33.4,76999.94,0.0,-0.96693,3e-05,5.7672]
[1779284295341,33.4,76993.27,0.0,-0.96712,3e-05,5.74048]
[1779284296348,33.41,76987.65,0.0,-0.96727,3e-05,5.7182]
[1779284301384,33.41,76973.52,0.0,-0.96763,3e-05,5.66475]
[1779284303400,33.42,76983.25,0.0,-0.96735,3e-05,5.70647]
[1779284304406,33.42,76993.26,0.0,-0.96706,3e-05,5.74851]
[1779284305413,33.42,76987.56,0.0,-0.96721,3e-05,5.72588]
[1779284307427,33.42,76979.41,0.0,-0.96743,3e-05,5.69418]
[1779284308434,33.42,76982.57,0.0,-0.96734,3e-05,5.70804]
[1779284310450,33.43,76988.19,0.0,-0.96717,3e-05,5.73289]
[1779284311890,33.43,76988.49,0.0,-0.96716,3e-05,5.73262]
[1779284312019,33.43,76988.49,0.0,-0.96716,3e-05,5.73262]
[1779284312233,33.43,76988.49,0.0,-0.96716,3e-05,5.73262]
[1779284312273,33.43,76988.49,0.0,-0.96716,3e-05,5.73262]
[1779284312462,33.43,76988.37,0.0,-0.96716,3e-05,5.73298]
[1779284314757,33.43,76988.43,0.0,-0.96715,3e-05,5.73407]
[1779284314771,33.43,76988.43,0.0,-0.96715,3e-05,5.73407]
[1779284319518,33.44,76994.08,0.0,-0.96696,3e-05,5.76247]
[1779284320524,33.44,76999.5,0.0,-0.9668,3e-05,5.78566]
[1779284321532,33.44,77003.84,0.0,-0.96667,3e-05,5.80439]
[1779284323546,33.44,77005.54,0.0,-0.96661,3e-05,5.81287]
[1779284324517,33.44,77005.54,0.0,-0.96661,3e-05,5.81287]
[1779284324697,33.44,77005.54,0.0,-0.96661,3e-05,5.81287]
[1779284324779,33.44,77005.54,0.0,-0.96661,3e-05,5.81287]
[1779284324742,33.45,77006.35,0.0,-0.96659,3e-05,5.81694]
[1779284325560,33.45,77013.52,0.0,-0.96638,3e-05,5.84746]
[1779284328582,33.45,77004.9,0.0,-0.96661,3e-05,5.8136]
[1779284330595,33.45,77005.09,0.0,-0.96659,3e-05,5.81582]
[1779284331602,33.45,76996.69,0.0,-0.96683,3e-05,5.78174]
[1779284332609,33.45,76998.99,0.0,-0.96676,3e-05,5.79201]
[1779284334017,33.46,77000.64,0.0,-0.9667,3e-05,5.79958]
[1779284334275,33.46,77000.64,0.0,-0.9667,3e-05,5.79958]
[1779284334291,33.46,77000.64,0.0,-0.9667,3e-05,5.79958]
[1779284334525,33.46,77000.64,0.0,-0.9667,3e-05,5.79958]
[1779284334623,33.46,77001.83,0.0,-0.96667,3e-05,5.80523]
[1779284335630,33.46,77006.06,0.0,-0.96654,3e-05,5.82349]
[1779284336637,33.46,77010.64,0.0,-0.9664,3e-05,5.84322]
[1779284337323,33.46,77010.64,0.0,-0.9664,3e-05,5.84322]
[1779284337374,33.46,77010.64,0.0,-0.9664,3e-05,5.84322]
[1779284337523,33.46,77010.64,0.0,-0.9664,3e-05,5.84322]
[1779284337644,33.46,77012.04,0.0,-0.96636,3e-05,5.8497]
[1779284341673,33.47,77000.55,0.0,-0.96667,3e-05,5.80453]
[1779284342678,33.47,76999.75,0.0,-0.96669,3e-05,5.80193]
[1779284343717,33.47,77004.83,0.0,-0.96654,3e-05,5.82371]
[1779284344698,33.47,77030.95,0.0,-0.96578,3e-05,5.93355]
[1779284345705,33.47,77030.99,0.0,-0.96578,3e-05,5.93421]
[1779284350742,33.47,77040.79,0.0,-0.96548,3e-05,5.97799]
[1779284351253,33.47,77040.79,0.0,-0.96548,3e-05,5.97799]
[1779284351276,33.47,77040.79,0.0,-0.96548,3e-05,5.97799]
[1779284351749,33.47,77042.59,0.0,-0.96542,3e-05,5.98602]
[1779284352757,33.47,77023.07,0.0,-0.96598,3e-05,5.90422]
[1779284353762,33.48,77016.68,0.0,-0.96616,3e-05,5.87801]
[1779284355777,33.48,77015.67,0.0,-0.96619,3e-05,5.87498]
[1779284357123,33.48,77013.72,0.0,-0.96624,3e-05,5.86743]
[1779284357270,33.48,77013.72,0.0,-0.96624,3e-05,5.86743]
[1779284357791,33.48,77000.72,0.0,-0.9666,3e-05,5.81396]
[1779284358798,33.48,77003.86,0.0,-0.96651,3e-05,5.82768]
[1779284359161,33.48,77003.86,0.0,-0.96651,3e-05,5.82768]
[1779284359271,33.48,77003.86,0.0,-0.96651,3e-05,5.82768]
[1779284360812,33.48,76998.15,0.0,-0.96666,3e-05,5.80533]
[1779284361819,33.48,76989.19,0.0,-0.96691,3e-05,5.76901]
[1779284362826,33.49,76987.07,0.0,-0.96697,3e-05,5.76103]
[1779284363039,33.49,76987.07,0.0,-0.96697,3e-05,5.76103]
[1779284363233,33.49,76987.07,0.0,-0.96697,3e-05,5.76103]
[1779284363273,33.49,76987.07,0.0,-0.96697,3e-05,5.76103]
[1779284363833,33.49,76987.62,0.0,-0.96694,3e-05,5.76406]
[1779284368798,33.49,76988.64,0.0,-0.9669,3e-05,5.77055]
[1779284367860,33.49,76992.5,0.0,-0.96679,3e-05,5.78722]
[1779284369020,33.49,76992.5,0.0,-0.96679,3e-05,5.78722]
[1779284369247,33.49,76992.5,0.0,-0.96679,3e-05,5.78722]
[1779284369272,33.49,76992.5,0.0,-0.96679,3e-05,5.78722]
[1779284369346,33.49,76993.84,0.0,-0.96674,3e-05,5.79418]
[1779284373789,33.5,76990.51,0.0,-0.96684,3e-05,5.77947]
[1779284374024,33.5,76992.31,0.0,-0.96678,3e-05,5.78762]
[1779284374129,33.5,76992.31,0.0,-0.96678,3e-05,5.78762]
[1779284374274,33.5,76992.31,0.0,-0.96678,3e-05,5.78762]
[1779284374375,33.5,76998.34,0.0,-0.9666,3e-05,5.81394]
[1779284375583,33.5,76998.34,0.0,-0.9666,3e-05,5.81394]
[1779284375623,33.5,76998.34,0.0,-0.9666,3e-05,5.81394]
[1779284375770,33.5,76998.34,0.0,-0.9666,3e-05,5.81394]
[1779284375660,33.5,76996.99,0.0,-0.96663,3e-05,5.80903]
[1779284375917,33.5,77001.95,0.0,-0.96649,3e-05,5.82959]
[1779284379316,33.51,77011.34,0.0,-0.96621,3e-05,5.87116]
[1779284379946,33.51,77017.46,0.0,-0.96603,3e-05,5.89673]
[1779284380969,33.51,77011.11,0.0,-0.96621,3e-05,5.87073]
[1779284381971,33.51,76997.1,0.0,-0.9666,3e-05,5.81307]
[1779284383664,33.51,76997.1,0.0,-0.9666,3e-05,5.81307]
[1779284383770,33.51,76997.1,0.0,-0.9666,3e-05,5.81307]
[1779284383808,33.51,76993.79,0.0,-0.96669,3e-05,5.80073]
[1779284384104,33.51,76993.79,0.0,-0.96669,3e-05,5.80073]
[1779284384273,33.51,76993.79,0.0,-0.96669,3e-05,5.80073]
[1779284387044,33.51,76994.58,0.0,-0.96666,3e-05,5.80536]
[1779284387272,33.51,76994.58,0.0,-0.96666,3e-05,5.80536]
[1779284387410,33.51,76994.58,0.0,-0.96666,3e-05,5.80536]
[1779284387524,33.51,76994.58,0.0,-0.96666,3e-05,5.80536]
[1779284387552,33.51,76994.29,0.0,-0.96666,3e-05,5.80551]
[1779284389249,33.51,76996.11,0.0,-0.9666,3e-05,5.81305]
[1779284389270,33.51,76996.11,0.0,-0.9666,3e-05,5.81305]
[1779284389343,33.52,77005.09,0.0,-0.96634,3e-05,5.85159]
[1779284390854,33.52,77005.09,0.0,-0.96634,3e-05,5.85159]
[1779284390870,33.52,77010.69,0.0,-0.96618,3e-05,5.87548]
[1779284391021,33.52,77010.69,0.0,-0.96618,3e-05,5.87548]
[1779284391208,33.52,77010.69,0.0,-0.96618,3e-05,5.87548]
[1779284391272,33.52,77010.69,0.0,-0.96618,3e-05,5.87548]
[1779284391292,33.52,77008.38,0.0,-0.96624,3e-05,5.86642]
[1779284393468,33.52,77007.38,0.0,-0.96627,3e-05,5.86225]
[1779284393523,33.52,77007.38,0.0,-0.96627,3e-05,5.86225]
[1779284393590,33.52,77007.38,0.0,-0.96627,3e-05,5.86225]
[1779284393772,33.52,77007.38,0.0,-0.96627,3e-05,5.86225]
[1779284393797,33.52,77013.93,0.0,-0.96607,3e-05,5.8907]
[1779284394752,33.52,77013.93,0.0,-0.96607,3e-05,5.8907]
[1779284394770,33.52,77013.93,0.0,-0.96607,3e-05,5.8907]
[1779284394778,33.52,77008.66,0.0,-0.96622,3e-05,5.86927]
[1779284395063,33.52,77003.59,0.0,-0.96636,3e-05,5.84816]
[1779284396070,33.52,77008.87,0.0,-0.96621,3e-05,5.87075]
[1779284398025,33.52,77010.82,0.0,-0.96615,3e-05,5.87946]
[1779284398247,33.52,77010.82,0.0,-0.96615,3e-05,5.87946]
[1779284398273,33.52,77010.82,0.0,-0.96615,3e-05,5.87946]
[1779284398374,33.52,77017.87,0.0,-0.96594,3e-05,5.91]
[1779284404534,33.53,77019.79,0.0,-0.96587,3e-05,5.92]
[1779284404772,33.53,77019.79,0.0,-0.96587,3e-05,5.92]
[1779284404873,33.53,77019.79,0.0,-0.96586,3e-05,5.92099]
[1779284405034,33.53,77019.79,0.0,-0.96586,3e-05,5.92099]
[1779284405155,33.53,77015.61,0.0,-0.96598,3e-05,5.90348]
[1779284406163,33.53,77001.27,0.0,-0.96639,3e-05,5.84417]
[1779284407347,33.53,77001.27,0.0,-0.96639,3e-05,5.84417]
[1779284407520,33.53,77001.27,0.0,-0.96639,3e-05,5.84417]
[1779284407598,33.53,76999.05,0.0,-0.96644,3e-05,5.83607]
[1779284408169,33.53,76987.32,0.0,-0.96678,3e-05,5.78752]
[1779284409832,33.53,76987.32,0.0,-0.96678,3e-05,5.78752]
[1779284410024,33.53,76985.49,0.0,-0.96682,3e-05,5.7806]
[1779284410183,33.53,76984.05,0.0,-0.96686,3e-05,5.77536]
[1779284411190,33.54,76987.83,0.0,-0.96675,3e-05,5.79167]
[1779284412333,33.54,76987.83,0.0,-0.96675,3e-05,5.79167]
[1779284412520,33.54,76987.83,0.0,-0.96675,3e-05,5.79167]
[1779284412621,33.54,76995.99,0.0,-0.96651,3e-05,5.82684]
[1779284414211,33.54,76991.21,0.0,-0.96664,3e-05,5.80768]
[1779284415218,33.54,76972.39,0.0,-0.96716,3e-05,5.73084]
[1779284416225,33.54,76963.17,0.0,-0.96742,3e-05,5.6938]
[1779284417232,33.54,76962.77,0.0,-0.96742,3e-05,5.69295]
[1779284418239,33.54,76964.97,0.0,-0.96736,3e-05,5.70278]
[1779284419129,33.54,76964.97,0.0,-0.96736,3e-05,5.70278]
[1779284420470,33.55,76965.56,0.0,-0.96733,3e-05,5.70603]
[1779284423274,33.55,76960.78,0.0,-0.96744,3e-05,5.68985]
[1779284424281,33.55,76971.09,0.0,-0.96715,3e-05,5.73282]
[1779284426295,33.56,76967.64,0.0,-0.96723,3e-05,5.72032]
[1779284427135,33.56,76967.64,0.0,-0.96723,3e-05,5.72032]
[1779284427302,33.56,76967.64,0.0,-0.96723,3e-05,5.72032]
[1779284427326,33.56,76962.42,0.0,-0.96737,3e-05,5.70056]
[1779284427944,33.56,76962.42,0.0,-0.96737,3e-05,5.70056]
[1779284428024,33.56,76962.42,0.0,-0.96737,3e-05,5.70056]
[1779284431330,33.56,76948.71,0.0,-0.96774,3e-05,5.64495]
[1779284433580,33.56,76946.79,0.0,-0.9678,3e-05,5.63715]
[1779284434317,33.56,76946.79,0.0,-0.9678,3e-05,5.63715]
[1779284434523,33.56,76946.79,0.0,-0.9678,3e-05,5.63715]
[1779284434623,33.56,76946.18,0.0,-0.96781,3e-05,5.6347]
[1779284435791,33.56,76946.18,0.0,-0.96781,3e-05,5.6347]
[1779284436020,33.56,76946.02,0.0,-0.96782,3e-05,5.63408]
[1779284436365,33.56,76952.06,0.0,-0.96765,3e-05,5.65857]
[1779284437372,33.56,76960.33,0.0,-0.96742,3e-05,5.69312]
[1779284438379,33.56,76956.12,0.0,-0.96753,3e-05,5.6759]
[1779284438956,33.56,76956.12,0.0,-0.96753,3e-05,5.6759]
[1779284439023,33.56,76956.12,0.0,-0.96753,3e-05,5.6759]
[1779284439386,33.56,76960.64,0.0,-0.96741,3e-05,5.69426]
[1779284441400,33.56,76979.2,0.0,-0.96689,3e-05,5.77021]
[1779284442407,33.57,77000.7,0.0,-0.96627,3e-05,5.86068]
[1779284443414,33.57,76997.95,0.0,-0.96634,3e-05,5.8498]
[1779284444421,33.57,76991.95,0.0,-0.96651,3e-05,5.82549]
[1779284447441,33.57,76995.19,0.0,-0.96641,3e-05,5.84076]
[1779284450887,33.57,76995.03,0.0,-0.9664,3e-05,5.84127]
[1779284451020,33.57,76994.13,0.0,-0.96642,3e-05,5.83812]
[1779284452441,33.58,76992.49,0.0,-0.96647,3e-05,5.83191]
[1779284452520,33.58,76992.49,0.0,-0.96647,3e-05,5.83191]
[1779284452605,33.58,76993.35,0.0,-0.96644,3e-05,5.83607]
[1779284454353,33.58,76995.14,0.0,-0.96638,3e-05,5.84408]
[1779284454522,33.58,76995.14,0.0,-0.96638,3e-05,5.84408]
[1779284457368,33.58,76994.91,0.0,-0.96638,3e-05,5.84485]
[1779284457520,33.58,76994.91,0.0,-0.96638,3e-05,5.84485]
[1779284457861,33.58,76994.91,0.0,-0.96638,3e-05,5.84485]
[1779284457962,33.58,76996.79,0.0,-0.96632,3e-05,5.85323]
[1779284458021,33.58,76996.79,0.0,-0.96632,3e-05,5.85323]
[1779284460534,33.58,77001.86,0.0,-0.96616,3e-05,5.87597]
[1779284461541,33.58,77024.04,0.0,-0.96552,3e-05,5.96938]
[1779284462548,33.59,77033.34,0.0,-0.96525,3e-05,6.00899]
[1779284463555,33.59,77042.74,0.0,-0.96497,3e-05,6.04916]
[1779284464775,33.59,77035.06,0.0,-0.96519,3e-05,6.01683]
[1779284465569,33.59,77031.12,0.0,-0.96531,3e-05,6.00047]
[1779284467584,33.59,77037.24,0.0,-0.96512,3e-05,6.02701]
[1779284468590,33.59,77043.02,0.0,-0.96495,3e-05,6.05183]
[1779284469597,33.59,77047.0,0.0,-0.96483,3e-05,6.06901]
[1779284470604,33.59,77052.87,0.0,-0.96466,3e-05,6.09426]
[1779284472618,33.59,77034.61,0.0,-0.96519,3e-05,6.01698]
[1779284473625,33.59,77040.26,0.0,-0.96502,3e-05,6.04123]
[1779284475640,33.59,77045.38,0.0,-0.96487,3e-05,6.06351]
[1779284477492,33.59,77044.52,0.0,-0.96489,3e-05,6.06008]
[1779284477522,33.59,77044.52,0.0,-0.96489,3e-05,6.06008]
[1779284477655,33.59,77043.42,0.0,-0.96492,3e-05,6.05562]
[1779284478114,33.59,77043.42,0.0,-0.96492,3e-05,6.05562]
[1779284478270,33.59,77043.42,0.0,-0.96492,3e-05,6.05562]
[1779284482348,33.59,77042.25,0.0,-0.96495,3e-05,6.05159]
[1779284482911,33.59,77042.25,0.0,-0.96495,3e-05,6.05159]
[1779284482957,33.59,77032.17,0.0,-0.96525,3e-05,6.00911]
[1779284483023,33.59,77032.17,0.0,-0.96525,3e-05,6.00911]
[1779284483417,33.59,77032.17,0.0,-0.96525,3e-05,6.00911]
[1779284483510,33.59,77032.17,0.0,-0.96525,3e-05,6.00911]
[1779284483697,33.59,77021.42,0.0,-0.96556,3e-05,5.96407]
[1779284484705,33.6,77012.1,0.0,-0.96582,3e-05,5.92534]
[1779284485033,33.6,77012.1,0.0,-0.96582,3e-05,5.92534]
[1779284485713,33.6,77014.19,0.0,-0.96576,3e-05,5.93454]
[1779284486719,33.6,77023.02,0.0,-0.9655,3e-05,5.97208]
[1779284487693,33.6,77023.02,0.0,-0.9655,3e-05,5.97208]
[1779284487770,33.6,77023.02,0.0,-0.9655,3e-05,5.97208]
[1779284487870,33.6,77023.26,0.0,-0.96549,3e-05,5.97346]
[1779284488391,33.6,77023.26,0.0,-0.96549,3e-05,5.97346]
[1779284488525,33.6,77023.26,0.0,-0.96549,3e-05,5.97346]
[1779284490747,33.6,77019.17,0.0,-0.9656,3e-05,5.95735]
[1779284491753,33.6,77002.13,0.0,-0.96611,3e-05,5.88313]
[1779284492761,33.6,76994.6,0.0,-0.96633,3e-05,5.85142]
[1779284493768,33.6,76986.8,0.0,-0.96655,3e-05,5.81876]
[1779284494774,33.6,76974.93,0.0,-0.96689,3e-05,5.76953]
[1779284495978,33.6,76959.09,0.0,-0.96733,3e-05,5.70447]
[1779284496799,33.6,76946.66,0.0,-0.96768,3e-05,5.65384]
[1779284497806,33.6,76942.64,0.0,-0.96779,3e-05,5.63755]
[1779284498813,33.6,76951.27,0.0,-0.96755,3e-05,5.67256]
[1779284499820,33.6,76954.18,0.0,-0.96747,3e-05,5.68434]
[1779284502841,33.6,76959.45,0.0,-0.96733,3e-05,5.70564]
[1779284503848,33.6,76958.55,0.0,-0.96735,3e-05,5.70186]
[1779284504865,33.6,76945.16,0.0,-0.96772,3e-05,5.64734]
[1779284505867,33.6,76930.06,0.0,-0.96814,3e-05,5.5864]
[1779284506875,33.6,76932.42,0.0,-0.96807,3e-05,5.59599]
[1779284507898,33.6,76936.96,0.0,-0.96795,3e-05,5.61436]
[1779284508900,33.6,76949.23,0.0,-0.96761,3e-05,5.66406]
[1779284509908,33.6,76937.37,0.0,-0.96793,3e-05,5.61603]
[1779284510915,33.6,76932.39,0.0,-0.96807,3e-05,5.59601]
[1779284511922,33.6,76934.92,0.0,-0.968,3e-05,5.60629]
[1779284513946,33.6,76935.94,0.0,-0.96797,3e-05,5.61047]
[1779284514524,33.6,76935.24,0.0,-0.96799,3e-05,5.60772]
[1779284514945,33.6,76932.58,0.0,-0.96806,3e-05,5.59708]
[1779284516960,33.6,76928.52,0.0,-0.96817,3e-05,5.58095]
[1779284518974,33.6,76931.55,0.0,-0.96809,3e-05,5.59339]
[1779284519981,33.6,76944.55,0.0,-0.96773,3e-05,5.64597]
[1779284520923,33.6,76944.55,0.0,-0.96773,3e-05,5.64597]
[1779284520988,33.6,76950.35,0.0,-0.96757,3e-05,5.66951]
[1779284521995,33.6,76954.69,0.0,-0.96745,3e-05,5.68713]
[1779284522532,33.6,76954.69,0.0,-0.96745,3e-05,5.68713]
[1779284523002,33.6,76955.61,0.0,-0.96743,3e-05,5.69083]
[1779284524010,33.6,76960.21,0.0,-0.9673,3e-05,5.70952]
[1779284526023,33.6,76951.93,0.0,-0.96753,3e-05,5.67561]
[1779284526501,33.6,76951.93,0.0,-0.96753,3e-05,5.67561]
[1779284526528,33.6,76951.93,0.0,-0.96753,3e-05,5.67561]
[1779284527030,33.6,76945.53,0.0,-0.96771,3e-05,5.64961]
[1779284529045,33.6,76948.93,0.0,-0.96761,3e-05,5.66339]
[1779284530054,33.6,76956.95,0.0,-0.96739,3e-05,5.69598]
[1779284531125,33.6,76974.12,0.0,-0.96691,3e-05,5.76616]
[1779284532069,33.6,76984.16,0.0,-0.96663,3e-05,5.80733]
[1779284533076,33.6,76987.86,0.0,-0.96653,3e-05,5.82235]
[1779284534083,33.6,76984.99,0.0,-0.96661,3e-05,5.81019]
[1779284535090,33.6,76979.47,0.0,-0.96676,3e-05,5.78804]
[1779284536097,33.6,76968.82,0.0,-0.96706,3e-05,5.74403]
[1779284537104,33.6,76967.64,0.0,-0.9671,3e-05,5.73903]
[1779284538608,33.6,76967.64,0.0,-0.9671,3e-05,5.73903]
[1779284538769,33.6,76967.64,0.0,-0.9671,3e-05,5.73903]
[1779284538849,33.6,76977.37,0.0,-0.96682,3e-05,5.77951]
[1779284539117,33.6,76979.73,0.0,-0.96675,3e-05,5.78923]
[1779284541132,33.6,76982.27,0.0,-0.96668,3e-05,5.80014]
[1779284542139,33.6,76987.74,0.0,-0.96652,3e-05,5.82339]
[1779284543934,33.6,76987.74,0.0,-0.96652,3e-05,5.82339]
[1779284544024,33.6,76987.74,0.0,-0.96652,3e-05,5.82339]
[1779284545799,33.6,76986.0,0.0,-0.96657,3e-05,5.81559]
[1779284545894,33.6,76982.07,0.0,-0.96669,3e-05,5.79883]
[1779284546178,33.6,76982.07,0.0,-0.96669,3e-05,5.79883]
[1779284546207,33.6,76975.93,0.0,-0.96686,3e-05,5.77353]
[1779284547929,33.6,76964.91,0.0,-0.96717,3e-05,5.72798]
[1779284548384,33.6,76964.91,0.0,-0.96717,3e-05,5.72798]
[1779284548526,33.6,76964.91,0.0,-0.96717,3e-05,5.72798]
[1779284549188,33.6,76968.93,0.0,-0.96706,3e-05,5.7443]
[1779284550494,33.6,76968.93,0.0,-0.96706,3e-05,5.7443]
[1779284550522,33.6,76968.93,0.0,-0.96706,3e-05,5.7443]
[1779284551202,33.59,76964.6,0.0,-0.9672,3e-05,5.72391]
[1779284552489,33.59,76964.6,0.0,-0.9672,3e-05,5.72391]
[1779284552535,33.59,76964.6,0.0,-0.9672,3e-05,5.72391]
[1779284552562,33.59,76954.58,0.0,-0.96748,3e-05,5.68286]
[1779284553864,33.59,76957.79,0.0,-0.96739,3e-05,5.69585]
[1779284554223,33.59,76955.79,0.0,-0.96744,3e-05,5.6877]
[1779284555231,33.59,76962.89,0.0,-0.96725,3e-05,5.71659]
[1779284556143,33.59,76962.89,0.0,-0.96725,3e-05,5.71659]
[1779284556273,33.59,76962.89,0.0,-0.96725,3e-05,5.71659]
[1779284556533,33.59,76962.89,0.0,-0.96725,3e-05,5.71659]
[1779284556628,33.59,76967.66,0.0,-0.96712,3e-05,5.73584]
[1779284558984,33.59,76964.77,0.0,-0.9672,3e-05,5.72401]
[1779284559019,33.59,76964.77,0.0,-0.9672,3e-05,5.72401]
[1779284561696,33.59,76971.17,0.0,-0.96702,3e-05,5.7498]
[1779284561769,33.59,76971.17,0.0,-0.96702,3e-05,5.7498]
[1779284563690,33.59,76968.16,0.0,-0.96711,3e-05,5.73715]
[1779284563769,33.59,76968.16,0.0,-0.96711,3e-05,5.73715]
[1779284563870,33.59,76968.57,0.0,-0.9671,3e-05,5.73854]
[1779284564750,33.59,76968.57,0.0,-0.9671,3e-05,5.73854]
[1779284564774,33.59,76968.57,0.0,-0.9671,3e-05,5.73854]
[1779284565302,33.59,76959.4,0.0,-0.96735,3e-05,5.70092]
[1779284566309,33.59,76960.13,0.0,-0.96733,3e-05,5.70382]
[1779284570548,33.59,76960.99,0.0,-0.96731,3e-05,5.70706]
[1779284570770,33.59,76960.99,0.0,-0.96731,3e-05,5.70706]
[1779284572351,33.59,76968.57,0.0,-0.9671,3e-05,5.73775]
[1779284573330,33.59,76968.57,0.0,-0.9671,3e-05,5.73775]
[1779284573519,33.59,76968.57,0.0,-0.9671,3e-05,5.73775]
[1779284573620,33.59,76970.41,0.0,-0.96705,3e-05,5.74501]
[1779284575166,33.59,76969.94,0.0,-0.96707,3e-05,5.74308]
[1779284575269,33.59,76969.94,0.0,-0.96707,3e-05,5.74308]
[1779284575373,33.59,76960.02,0.0,-0.96734,3e-05,5.70236]
[1779284576379,33.59,76949.66,0.0,-0.96763,3e-05,5.66006]
[1779284577386,33.59,76948.91,0.0,-0.96765,3e-05,5.65693]
[1779284578393,33.59,76950.16,0.0,-0.96762,3e-05,5.66198]
[1779284579325,33.59,76950.16,0.0,-0.96762,3e-05,5.66198]
[1779284579520,33.59,76950.16,0.0,-0.96762,3e-05,5.66198]
[1779284579618,33.59,76950.16,0.0,-0.96762,3e-05,5.66198]
[1779284579771,33.59,76950.16,0.0,-0.96762,3e-05,5.66198]
[1779284579870,33.59,76949.62,0.0,-0.96763,3e-05,5.65975]
[1779284581414,33.59,76940.98,0.0,-0.96787,3e-05,5.62475]
[1779284583428,33.59,76933.53,0.0,-0.96808,3e-05,5.59473]
[1779284584540,33.59,76930.91,0.0,-0.96815,3e-05,5.58433]
[1779284585573,33.59,76930.91,0.0,-0.96815,3e-05,5.58433]
[1779284585770,33.59,76930.91,0.0,-0.96815,3e-05,5.58433]
[1779284589482,33.59,76937.5,0.0,-0.96796,3e-05,5.61121]
[1779284590487,33.59,76945.95,0.0,-0.96773,3e-05,5.64543]
[1779284591238,33.59,76945.95,0.0,-0.96773,3e-05,5.64543]
[1779284591270,33.59,76945.95,0.0,-0.96773,3e-05,5.64543]
[1779284592501,33.59,76946.32,0.0,-0.96772,3e-05,5.64697]
[1779284593508,33.59,76953.14,0.0,-0.96753,3e-05,5.67466]
[1779284594416,33.59,76953.14,0.0,-0.96753,3e-05,5.67466]
[1779284594522,33.59,76953.14,0.0,-0.96753,3e-05,5.67466]
[1779284594561,33.59,76951.24,0.0,-0.96759,3e-05,5.66689]
[1779284596923,33.59,76951.71,0.0,-0.96757,3e-05,5.66876]
[1779284597020,33.59,76951.71,0.0,-0.96757,3e-05,5.66876]
[1779284596971,33.59,76947.69,0.0,-0.96768,3e-05,5.65241]
[1779284599028,33.59,76948.58,0.0,-0.96766,3e-05,5.656]
[1779284599271,33.59,76947.11,0.0,-0.9677,3e-05,5.65002]
[1779284601715,33.59,76944.73,0.0,-0.96777,3e-05,5.64038]
[1779284601769,33.59,76944.73,0.0,-0.96777,3e-05,5.64038]
[1779284601870,33.59,76943.9,0.0,-0.96779,3e-05,5.63703]
[1779284603911,33.59,76944.2,0.0,-0.96778,3e-05,5.63825]
[1779284604019,33.59,76944.2,0.0,-0.96778,3e-05,5.63825]
[1779284606127,33.59,76945.66,0.0,-0.96774,3e-05,5.64418]
[1779284606272,33.59,76942.54,0.0,-0.96783,3e-05,5.63155]
[1779284606620,33.59,76928.18,0.0,-0.96822,3e-05,5.57371]
[1779284607627,33.59,76927.48,0.0,-0.96824,3e-05,5.57101]
[1779284608471,33.59,76927.48,0.0,-0.96824,3e-05,5.57101]
[1779284608525,33.59,76927.48,0.0,-0.96824,3e-05,5.57101]
[1779284608634,33.59,76927.31,0.0,-0.96824,3e-05,5.57044]
[1779284611030,33.59,76927.26,0.0,-0.96824,3e-05,5.57035]
[1779284611131,33.59,76930.76,0.0,-0.96816,3e-05,5.5822]
[1779284612521,33.59,76928.67,0.0,-0.96821,3e-05,5.5739]
[1779284614109,33.59,76931.31,0.0,-0.96814,3e-05,5.58461]
[1779284614269,33.59,76933.22,0.0,-0.96809,3e-05,5.59239]
[1779284614676,33.59,76933.48,0.0,-0.96808,3e-05,5.59353]
[1779284616691,33.59,76939.24,0.0,-0.96792,3e-05,5.6169]
[1779284617698,33.59,76945.84,0.0,-0.96774,3e-05,5.64364]
[1779284620119,33.59,76945.69,0.0,-0.96774,3e-05,5.64304]
[1779284620269,33.59,76942.12,0.0,-0.96784,3e-05,5.62861]
[1779284620720,33.59,76942.77,0.0,-0.96782,3e-05,5.63127]
[1779284621902,33.59,76942.77,0.0,-0.96782,3e-05,5.63127]
[1779284622734,33.59,76934.08,0.0,-0.96806,3e-05,5.59628]
[1779284623741,33.59,76928.12,0.0,-0.96822,3e-05,5.57242]
[1779284628775,33.59,76928.94,0.0,-0.9682,3e-05,5.57635]
[1779284630230,33.59,76931.38,0.0,-0.96813,3e-05,5.58628]
[1779284631797,33.59,76936.26,0.0,-0.968,3e-05,5.60614]
[1779284632692,33.59,76936.26,0.0,-0.968,3e-05,5.60614]
[1779284632771,33.59,76936.26,0.0,-0.968,3e-05,5.60614]
[1779284632804,33.59,76934.13,0.0,-0.96805,3e-05,5.59764]
[1779284633811,33.59,76938.86,0.0,-0.96792,3e-05,5.61681]
[1779284638853,33.6,76937.35,0.0,-0.96796,3e-05,5.61103]
[1779284639557,33.6,76937.35,0.0,-0.96796,3e-05,5.61103]
[1779284644636,33.6,76937.12,0.0,-0.96797,3e-05,5.6105]
[1779284644769,33.6,76937.12,0.0,-0.96797,3e-05,5.6105]
[1779284644904,33.6,76937.46,0.0,-0.96796,3e-05,5.61196]
[1779284646909,33.6,76944.7,0.0,-0.96776,3e-05,5.64137]
[1779284650937,33.6,76949.99,0.0,-0.96761,3e-05,5.66296]
[1779284653957,33.6,76945.12,0.0,-0.96774,3e-05,5.64324]
[1779284658993,33.6,76936.8,0.0,-0.96797,3e-05,5.60986]
[1779284662013,33.6,76928.86,0.0,-0.96818,3e-05,5.57819]
[1779284663020,33.6,76927.46,0.0,-0.96822,3e-05,5.57272]
[1779284664028,33.6,76932.01,0.0,-0.9681,3e-05,5.59117]
[1779284665035,33.6,76939.52,0.0,-0.96789,3e-05,5.62156]
[1779284666043,33.6,76945.89,0.0,-0.96771,3e-05,5.64741]
[1779284667050,33.6,76950.91,0.0,-0.96758,3e-05,5.66781]
[1779284667329,33.6,76950.91,0.0,-0.96758,3e-05,5.66781]
[1779284668069,33.6,76954.96,0.0,-0.96746,3e-05,5.68427]
[1779284669076,33.6,76971.97,0.0,-0.96699,3e-05,5.75375]
[1779284670082,33.6,76977.84,0.0,-0.96683,3e-05,5.77773]
[1779284670886,33.6,76977.84,0.0,-0.96683,3e-05,5.77773]
[1779284673103,33.6,76970.95,0.0,-0.96704,3e-05,5.74655]
[1779284675196,33.6,76970.8,0.0,-0.96704,3e-05,5.7458]
[1779284675271,33.6,76970.21,0.0,-0.96706,3e-05,5.74325]
[1779284676124,33.6,76975.52,0.0,-0.96691,3e-05,5.76492]
[1779284678138,33.6,76976.78,0.0,-0.96688,3e-05,5.76975]
[1779284678653,33.6,76976.78,0.0,-0.96688,3e-05,5.76975]
[1779284680152,33.6,76983.47,0.0,-0.96669,3e-05,5.79694]
[1779284682939,33.59,76981.36,0.0,-0.96675,3e-05,5.78778]
[1779284682999,33.59,76981.36,0.0,-0.96675,3e-05,5.78778]
[1779284683020,33.59,76981.36,0.0,-0.96675,3e-05,5.78778]
[1779284683173,33.59,76981.44,0.0,-0.96675,3e-05,5.78789]
[1779284688208,33.59,76982.54,0.0,-0.96673,3e-05,5.79126]
[1779284689215,33.59,76975.94,0.0,-0.96692,3e-05,5.76385]
[1779284692204,33.59,76973.07,0.0,-0.967,3e-05,5.75188]
[1779284691583,33.59,76993.88,0.0,-0.96641,3e-05,5.83755]
[1779284692317,33.59,77028.14,0.0,-0.96543,3e-05,5.98061]
[1779284693276,33.59,77030.2,0.0,-0.96537,3e-05,5.98875]
[1779284695046,33.59,77030.2,0.0,-0.96537,3e-05,5.98875]
[1779284696297,33.59,77022.57,0.0,-0.96561,3e-05,5.95496]
[1779284701332,33.58,77027.26,0.0,-0.96549,3e-05,5.97213]
[1779284702341,33.58,77031.78,0.0,-0.96536,3e-05,5.99064]
[1779284703348,33.58,77037.65,0.0,-0.96519,3e-05,6.01487]
[1779284705362,33.58,77027.49,0.0,-0.9655,3e-05,5.97071]
[1779284706369,33.58,77026.12,0.0,-0.96554,3e-05,5.96439]
[1779284707376,33.58,77033.08,0.0,-0.96534,3e-05,5.99319]
[1779284708383,33.58,77037.82,0.0,-0.96521,3e-05,6.01265]
[1779284710397,33.57,77035.31,0.0,-0.96529,3e-05,6.00075]
[1779284711406,33.57,77049.05,0.0,-0.96489,3e-05,6.05843]
[1779284712413,33.57,77044.19,0.0,-0.96504,3e-05,6.03706]
[1779284714427,33.57,77061.77,0.0,-0.96453,3e-05,6.11068]
[1779284715434,33.57,77065.35,0.0,-0.96443,3e-05,6.12524]
[1779284716441,33.57,77054.76,0.0,-0.96475,3e-05,6.07913]
[1779284717448,33.57,77050.72,0.0,-0.96487,3e-05,6.06118]
[1779284718455,33.56,77058.69,0.0,-0.96464,3e-05,6.09448]
[1779284719462,33.56,77062.92,0.0,-0.96452,3e-05,6.11182]
[1779284720590,33.56,77070.98,0.0,-0.96429,3e-05,6.14563]
[1779284722494,33.56,77062.64,0.0,-0.96455,3e-05,6.10823]
[1779284723500,33.56,77063.73,0.0,-0.96452,3e-05,6.11212]
[1779284725518,33.56,77068.57,0.0,-0.96439,3e-05,6.13131]
[1779284726525,33.55,77075.89,0.0,-0.96417,3e-05,6.16199]
[1779284728467,33.55,77076.56,0.0,-0.96416,3e-05,6.16406]
[1779284728524,33.55,77076.56,0.0,-0.96416,3e-05,6.16406]
[1779284733575,33.54,77072.78,0.0,-0.96432,3e-05,6.14019]
[1779284734583,33.54,77077.37,0.0,-0.96419,3e-05,6.15909]
[1779284736292,33.54,77077.37,0.0,-0.96419,3e-05,6.15909]
[1779284736519,33.54,77077.74,0.0,-0.96418,3e-05,6.15986]
[1779284737604,33.54,77073.17,0.0,-0.96433,3e-05,6.13849]
[1779284738611,33.54,77068.01,0.0,-0.96449,3e-05,6.11549]
[1779284739870,33.53,77065.2,0.0,-0.96459,3e-05,6.10186]
[1779284740625,33.53,77069.87,0.0,-0.96445,3e-05,6.12188]
[1779284741632,33.53,77074.1,0.0,-0.96433,3e-05,6.13929]
[1779284742639,33.53,77079.06,0.0,-0.96419,3e-05,6.15985]
[1779284743563,33.53,77079.06,0.0,-0.96419,3e-05,6.15985]
[1779284743774,33.53,77079.06,0.0,-0.96419,3e-05,6.15985]
[1779284743875,33.53,77079.41,0.0,-0.96419,3e-05,6.15969]
[1779284744914,33.53,77079.41,0.0,-0.96419,3e-05,6.15969]
[1779284745025,33.53,77079.41,0.0,-0.96419,3e-05,6.15969]
[1779284745126,33.53,77079.29,0.0,-0.9642,3e-05,6.15832]
[1779284747674,33.53,77074.65,0.0,-0.96435,3e-05,6.13665]
[1779284750059,33.52,77076.3,0.0,-0.9643,3e-05,6.1429]
[1779284750275,33.52,77076.3,0.0,-0.9643,3e-05,6.1429]
[1779284752150,33.52,77078.81,0.0,-0.96424,3e-05,6.15208]
[1779284752269,33.52,77078.81,0.0,-0.96424,3e-05,6.15208]
[1779284752321,33.52,77082.98,0.0,-0.96413,3e-05,6.16841]
[1779284754725,33.51,77077.46,0.0,-0.96431,3e-05,6.14206]
[1779284756633,33.51,77075.5,0.0,-0.96438,3e-05,6.13282]
[1779284756774,33.51,77075.5,0.0,-0.96438,3e-05,6.13282]
[1779284757746,33.51,77070.38,0.0,-0.96453,3e-05,6.11004]
[1779284760250,33.51,77069.89,0.0,-0.96456,3e-05,6.10639]
[1779284760272,33.51,77069.89,0.0,-0.96456,3e-05,6.10639]
[1779284761362,33.51,77068.36,0.0,-0.96462,3e-05,6.09834]
[1779284761522,33.51,77068.36,0.0,-0.96462,3e-05,6.09834]
[1779284761774,33.51,77065.35,0.0,-0.96471,3e-05,6.08472]
[1779284762781,33.5,77072.58,0.0,-0.9645,3e-05,6.11499]
[1779284764866,33.5,77072.82,0.0,-0.9645,3e-05,6.11525]
[1779284765021,33.5,77072.82,0.0,-0.9645,3e-05,6.11525]
[1779284769833,33.5,77077.78,0.0,-0.96438,3e-05,6.13214]
[1779284770840,33.49,77081.82,0.0,-0.96427,3e-05,6.14875]
[1779284772314,33.49,77081.82,0.0,-0.96427,3e-05,6.14875]
[1779284772522,33.49,77080.77,0.0,-0.9643,3e-05,6.14341]
[1779284772659,33.49,77080.77,0.0,-0.9643,3e-05,6.14341]
[1779284772778,33.49,77080.77,0.0,-0.9643,3e-05,6.14341]
[1779284772854,33.49,77081.01,0.0,-0.9643,3e-05,6.14364]
[1779284776957,33.49,77082.46,0.0,-0.96428,3e-05,6.14744]
[1779284777020,33.49,77082.46,0.0,-0.96428,3e-05,6.14744]
[1779284780059,33.48,77083.08,0.0,-0.96427,3e-05,6.14773]
[1779284780269,33.48,77083.08,0.0,-0.96427,3e-05,6.14773]
[1779284780370,33.48,77081.11,0.0,-0.96434,3e-05,6.13844]
[1779284781402,33.48,77081.21,0.0,-0.96434,3e-05,6.13808]
[1779284781521,33.48,77081.21,0.0,-0.96434,3e-05,6.13808]
[1779284783920,33.48,77082.42,0.0,-0.96432,3e-05,6.14172]
[1779284784022,33.48,77082.42,0.0,-0.96432,3e-05,6.14172]
[1779284784123,33.48,77082.46,0.0,-0.96432,3e-05,6.1411]
[1779284789977,33.47,77084.15,0.0,-0.96429,3e-05,6.1455]
[1779284791993,33.47,77076.57,0.0,-0.96454,3e-05,6.10978]
[1779284793000,33.47,77071.58,0.0,-0.96469,3e-05,6.08765]
[1779284794007,33.47,77079.34,0.0,-0.96446,3e-05,6.12095]
[1779284795126,33.47,77085.52,0.0,-0.96428,3e-05,6.14612]
[1779284796268,33.47,77085.52,0.0,-0.96428,3e-05,6.14612]
[1779284796521,33.47,77084.37,0.0,-0.96432,3e-05,6.14037]
[1779284797074,33.47,77084.37,0.0,-0.96432,3e-05,6.14037]
[1779284797276,33.47,77084.37,0.0,-0.96432,3e-05,6.14037]
[1779284797356,33.47,77086.81,0.0,-0.96426,3e-05,6.15011]
[1779284798035,33.46,77091.83,0.0,-0.96411,3e-05,6.17099]
[1779284799979,33.46,77089.94,0.0,-0.96417,3e-05,6.16292]
[1779284800021,33.46,77089.94,0.0,-0.96417,3e-05,6.16292]
[1779284803070,33.46,77106.54,0.0,-0.96369,3e-05,6.23167]
[1779284804077,33.46,77109.08,0.0,-0.96362,3e-05,6.24183]
[1779284807100,33.45,77119.38,0.0,-0.96332,3e-05,6.28404]
[1779284808107,33.45,77139.86,0.0,-0.96269,3e-05,6.37408]
[1779284808493,33.45,77139.86,0.0,-0.96269,3e-05,6.37408]
[1779284809114,33.45,77137.13,0.0,-0.96278,3e-05,6.36179]
[1779284810742,33.45,77139.64,0.0,-0.9627,3e-05,6.37268]
[1779284813142,33.45,77146.2,0.0,-0.9625,3e-05,6.40106]
[1779284816164,33.45,77150.98,0.0,-0.96236,3e-05,6.42144]
[1779284818178,33.45,77172.12,0.0,-0.96169,3e-05,6.51526]
[1779284818828,33.45,77172.12,0.0,-0.96169,3e-05,6.51526]
[1779284819022,33.45,77172.12,0.0,-0.96169,3e-05,6.51526]
[1779284819187,33.45,77173.45,0.0,-0.96165,3e-05,6.52079]
[1779284820194,33.45,77189.29,0.0,-0.96115,3e-05,6.59174]
[1779284821201,33.45,77198.23,0.0,-0.96087,3e-05,6.6317]
[1779284822209,33.45,77198.47,0.0,-0.96086,3e-05,6.63215]
[1779284823216,33.44,77187.62,0.0,-0.96122,3e-05,6.58235]
[1779284824223,33.44,77177.68,0.0,-0.96154,3e-05,6.53696]
[1779284825230,33.44,77169.34,0.0,-0.96181,3e-05,6.49903]
[1779284826237,33.44,77167.46,0.0,-0.96187,3e-05,6.49019]
[1779284828251,33.44,77175.26,0.0,-0.96163,3e-05,6.52436]
[1779284830265,33.44,77181.5,0.0,-0.96144,3e-05,6.55151]
[1779284831272,33.44,77186.02,0.0,-0.9613,3e-05,6.5714]
[1779284833286,33.44,77183.29,0.0,-0.96139,3e-05,6.55799]
[1779284835300,33.43,77180.04,0.0,-0.9615,3e-05,6.54234]
[1779284840336,33.43,77184.06,0.0,-0.96141,3e-05,6.55617]
[1779284841343,33.43,77190.32,0.0,-0.96121,3e-05,6.58393]
[1779284842351,33.43,77195.47,0.0,-0.96105,3e-05,6.60669]
[1779284843356,33.43,77201.69,0.0,-0.96085,3e-05,6.63433]
[1779284846377,33.42,77202.67,0.0,-0.96083,3e-05,6.63682]
[1779284847386,33.42,77210.26,0.0,-0.96059,3e-05,6.67074]
[1779284848390,33.42,77210.6,0.0,-0.96059,3e-05,6.67157]
[1779284851412,33.42,77232.78,0.0,-0.95989,3e-05,6.76856]
[1779284852419,33.42,77252.32,0.0,-0.95925,3e-05,6.85813]
[1779284853426,33.41,77262.51,0.0,-0.95891,3e-05,6.9048]
[1779284854433,33.41,77251.11,0.0,-0.9593,3e-05,6.85078]
[1779284855440,33.41,77251.97,0.0,-0.95928,3e-05,6.85397]
[1779284856447,33.41,77258.6,0.0,-0.95906,3e-05,6.88401]
[1779284857455,33.41,77267.15,0.0,-0.95878,3e-05,6.92307]
[1779284858461,33.41,77260.33,0.0,-0.95902,3e-05,6.89027]
[1779284859469,33.41,77269.91,0.0,-0.9587,3e-05,6.93417]
[1779284860477,33.4,77282.83,0.0,-0.95827,3e-05,6.99392]
[1779284861483,33.4,77284.75,0.0,-0.95821,3e-05,7.00191]
[1779284862500,33.4,77280.02,0.0,-0.95838,3e-05,6.97856]
[1779284863506,33.4,77247.98,0.0,-0.95947,3e-05,6.82785]
[1779284864522,33.4,77243.8,0.0,-0.95961,3e-05,6.80771]
[1779284869550,33.39,77238.66,0.0,-0.95981,3e-05,6.78012]
[1779284873582,33.39,77232.84,0.0,-0.96003,3e-05,6.74996]
[1779284874589,33.37,77212.3,0.0,-0.96076,3e-05,6.64759]
[1779284875596,33.37,77209.15,0.0,-0.96086,3e-05,6.63258]
[1779284876603,33.37,77203.82,0.0,-0.96104,3e-05,6.60771]
[1779284877610,33.37,77198.97,0.0,-0.9612,3e-05,6.58512]
[1779284880631,33.37,77204.08,0.0,-0.96105,3e-05,6.60662]
[1779284881637,33.37,77217.34,0.0,-0.96062,3e-05,6.66642]
[1779284882645,33.37,77224.41,0.0,-0.9604,3e-05,6.69807]
[1779284883652,33.36,77220.1,0.0,-0.96054,3e-05,6.67759]
[1779284885666,33.36,77204.78,0.0,-0.96105,3e-05,6.60635]
[1779284887033,33.36,77216.17,0.0,-0.96069,3e-05,6.65694]
[1779284888688,33.36,77211.42,0.0,-0.96085,3e-05,6.6346]
[1779284889696,33.36,77206.22,0.0,-0.96102,3e-05,6.6103]
[1779284892370,33.36,77207.82,0.0,-0.96098,3e-05,6.61697]
[1779284892520,33.36,77211.09,0.0,-0.96088,3e-05,6.6306]
[1779284896781,33.35,77215.11,0.0,-0.96076,3e-05,6.64703]
[1779284897020,33.35,77215.11,0.0,-0.96076,3e-05,6.64703]
[1779284897316,33.35,77215.11,0.0,-0.96076,3e-05,6.64703]
[1779284897372,33.35,77216.48,0.0,-0.96073,3e-05,6.65198]
[1779284897524,33.35,77216.48,0.0,-0.96073,3e-05,6.65198]
[1779284899366,33.35,77214.06,0.0,-0.96081,3e-05,6.64094]
[1779284899423,33.35,77208.98,0.0,-0.96098,3e-05,6.61649]
[1779284899522,33.35,77208.98,0.0,-0.96098,3e-05,6.61649]
[1779284902787,33.35,77214.32,0.0,-0.96082,3e-05,6.63897]
[1779284903794,33.34,77229.25,0.0,-0.96034,3e-05,6.70664]
[1779284905809,33.34,77229.06,0.0,-0.96035,3e-05,6.70476]
[1779284906821,33.34,77224.67,0.0,-0.9605,3e-05,6.68386]
[1779284907827,33.34,77214.53,0.0,-0.96084,3e-05,6.63678]
[1779284909652,33.34,77216.31,0.0,-0.96078,3e-05,6.64418]
[1779284909769,33.34,77216.31,0.0,-0.96078,3e-05,6.64418]
[1779284909845,33.34,77215.73,0.0,-0.96081,3e-05,6.64091]
[1779284911859,33.34,77210.91,0.0,-0.96099,3e-05,6.61512]
[1779284912866,33.33,77200.11,0.0,-0.96134,3e-05,6.56549]
[1779284915339,33.33,77199.37,0.0,-0.96137,3e-05,6.56155]
[1779284915357,33.33,77200.58,0.0,-0.96134,3e-05,6.56601]
[1779284915527,33.33,77200.58,0.0,-0.96134,3e-05,6.56601]
[1779284918910,33.33,77187.77,0.0,-0.96176,3e-05,6.50664]
[1779284919917,33.33,77185.09,0.0,-0.96185,3e-05,6.49385]
[1779284921931,33.33,77177.74,0.0,-0.96209,3e-05,6.46005]
[1779284922938,33.33,77173.69,0.0,-0.96222,3e-05,6.44156]
[1779284926354,33.33,77175.66,0.0,-0.96216,3e-05,6.44968]
[1779284926521,33.33,77175.66,0.0,-0.96216,3e-05,6.44968]
[1779284927973,33.32,77168.24,0.0,-0.9624,3e-05,6.41548]
[1779284928980,33.32,77165.01,0.0,-0.9625,3e-05,6.40081]
[1779284932678,33.32,77161.74,0.0,-0.96263,3e-05,6.38366]
[1779284932770,33.32,77161.74,0.0,-0.96263,3e-05,6.38366]
[1779284933008,33.32,77155.58,0.0,-0.96282,3e-05,6.35633]
[1779284934015,33.32,77143.4,0.0,-0.96321,3e-05,6.30027]
[1779284935022,33.31,77145.92,0.0,-0.96314,3e-05,6.31037]
[1779284937467,33.31,77143.87,0.0,-0.96321,3e-05,6.30031]
[1779284937522,33.31,77143.87,0.0,-0.96321,3e-05,6.30031]
[1779284942257,33.31,77144.11,0.0,-0.96321,3e-05,6.30011]
[1779284942526,33.31,77144.11,0.0,-0.96321,3e-05,6.30011]
[1779284944114,33.3,77129.81,0.0,-0.96368,3e-05,6.23335]
[1779284945121,33.3,77127.86,0.0,-0.96375,3e-05,6.22393]
[1779284946128,33.3,77122.62,0.0,-0.96391,3e-05,6.20019]
[1779284948145,33.3,77130.01,0.0,-0.9637,3e-05,6.23078]
[1779284949152,33.3,77134.94,0.0,-0.96355,3e-05,6.25148]
[1779284951166,33.29,77142.81,0.0,-0.96333,3e-05,6.28417]
[1779284951776,33.29,77142.81,0.0,-0.96333,3e-05,6.28417]
[1779284952020,33.29,77142.81,0.0,-0.96333,3e-05,6.28417]
[1779284953153,33.29,77141.89,0.0,-0.96336,3e-05,6.27915]
[1779284953274,33.29,77141.89,0.0,-0.96336,3e-05,6.27915]
[1779284953373,33.29,77141.23,0.0,-0.96339,3e-05,6.27528]
[1779284954187,33.29,77128.13,0.0,-0.9638,3e-05,6.21692]
[1779284955193,33.29,77120.47,0.0,-0.96404,3e-05,6.18266]
[1779284958157,33.29,77123.28,0.0,-0.96396,3e-05,6.19327]
[1779284958270,33.29,77123.28,0.0,-0.96396,3e-05,6.19327]
[1779284958371,33.28,77131.15,0.0,-0.96373,3e-05,6.2268]
[1779284959222,33.28,77130.68,0.0,-0.96375,3e-05,6.22386]
[1779284961283,33.28,77131.49,0.0,-0.96373,3e-05,6.22653]
[1779284961521,33.28,77131.49,0.0,-0.96373,3e-05,6.22653]
[1779284961384,33.28,77132.12,0.0,-0.96372,3e-05,6.2284]
[1779284962243,33.28,77136.24,0.0,-0.9636,3e-05,6.24555]
[1779284964110,33.28,77133.92,0.0,-0.96367,3e-05,6.23447]
[1779284964269,33.28,77133.92,0.0,-0.96367,3e-05,6.23447]
[1779284969389,33.27,77134.01,0.0,-0.9637,3e-05,6.23036]
[1779284969521,33.27,77134.01,0.0,-0.9637,3e-05,6.23036]
[1779284969490,33.27,77134.7,0.0,-0.96369,3e-05,6.23249]
[1779284971306,33.26,77129.93,0.0,-0.96386,3e-05,6.2074]
[1779284971778,33.26,77129.93,0.0,-0.96386,3e-05,6.2074]
[1779284972021,33.26,77129.93,0.0,-0.96386,3e-05,6.2074]
[1779284975135,33.26,77126.26,0.0,-0.96399,3e-05,6.18885]
[1779284975211,33.26,77126.26,0.0,-0.96399,3e-05,6.18885]
[1779284975340,33.26,77117.08,0.0,-0.96427,3e-05,6.14811]
[1779284976345,33.26,77093.94,0.0,-0.96497,3e-05,6.04752]
[1779284977352,33.26,77079.93,0.0,-0.96539,3e-05,5.98704]
[1779284978359,33.26,77085.55,0.0,-0.96523,3e-05,6.01053]
[1779284981380,33.25,77081.04,0.0,-0.96537,3e-05,5.98971]
[1779284986415,33.25,77085.42,0.0,-0.96526,3e-05,6.00597]
[1779284989436,33.25,77097.75,0.0,-0.96491,3e-05,6.05728]
[1779284990443,33.25,77100.55,0.0,-0.96483,3e-05,6.06873]
[1779284993464,33.24,77118.86,0.0,-0.96429,3e-05,6.14598]
[1779284994471,33.24,77121.04,0.0,-0.96423,3e-05,6.15471]
[1779284996833,33.24,77120.57,0.0,-0.96425,3e-05,6.15118]
[1779284997025,33.24,77120.57,0.0,-0.96425,3e-05,6.15118]
[1779285000836,33.23,77118.78,0.0,-0.96433,3e-05,6.14038]
[1779285001022,33.23,77118.78,0.0,-0.96433,3e-05,6.14038]
[1779285003955,33.23,77119.51,0.0,-0.96432,3e-05,6.14132]
[1779285004020,33.23,77119.51,0.0,-0.96432,3e-05,6.14132]
[1779285004541,33.23,77120.71,0.0,-0.96429,3e-05,6.14579]
[1779285005549,33.23,77130.66,0.0,-0.964,3e-05,6.18834]
[1779285006408,33.23,77130.66,0.0,-0.964,3e-05,6.18834]
[1779285006520,33.23,77130.66,0.0,-0.964,3e-05,6.18834]
[1779285006556,33.23,77140.63,0.0,-0.9637,3e-05,6.23111]
[1779285007563,33.23,77141.9,0.0,-0.96367,3e-05,6.23578]
[1779285008041,33.23,77141.9,0.0,-0.96367,3e-05,6.23578]
[1779285008269,33.23,77141.9,0.0,-0.96367,3e-05,6.23578]
[1779285010584,33.22,77147.28,0.0,-0.96352,3e-05,6.25673]
[1779285011591,33.22,77145.61,0.0,-0.96358,3e-05,6.24847]
[1779285012147,33.22,77145.61,0.0,-0.96358,3e-05,6.24847]
[1779285012270,33.22,77145.61,0.0,-0.96358,3e-05,6.24847]
[1779285012598,33.22,77136.9,0.0,-0.96385,3e-05,6.20938]
[1779285013605,33.22,77142.84,0.0,-0.96367,3e-05,6.23455]
[1779285014072,33.22,77142.84,0.0,-0.96367,3e-05,6.23455]
[1779285014283,33.22,77142.84,0.0,-0.96367,3e-05,6.23455]
[1779285014612,33.22,77150.44,0.0,-0.96345,3e-05,6.26705]
[1779285015619,33.21,77151.98,0.0,-0.96341,3e-05,6.27289]
[1779285016093,33.21,77151.98,0.0,-0.96341,3e-05,6.27289]
[1779285016270,33.21,77151.98,0.0,-0.96341,3e-05,6.27289]
[1779285016626,33.21,77153.57,0.0,-0.96336,3e-05,6.27895]
[1779285018412,33.21,77153.57,0.0,-0.96336,3e-05,6.27895]
[1779285018519,33.21,77153.57,0.0,-0.96336,3e-05,6.27895]
[1779285018621,33.21,77160.66,0.0,-0.96316,3e-05,6.30829]
[1779285023436,33.2,77160.91,0.0,-0.96317,3e-05,6.30648]
[1779285023521,33.2,77160.91,0.0,-0.96317,3e-05,6.30648]
[1779285023537,33.2,77160.78,0.0,-0.96319,3e-05,6.30395]
[1779285024683,33.2,77164.97,0.0,-0.96306,3e-05,6.32245]
[1779285025910,33.2,77164.97,0.0,-0.96306,3e-05,6.32245]
[1779285026019,33.2,77164.97,0.0,-0.96306,3e-05,6.32245]
[1779285026071,33.2,77158.19,0.0,-0.96328,3e-05,6.29147]
[1779285029191,33.2,77159.14,0.0,-0.96326,3e-05,6.29378]
[1779285029270,33.2,77159.14,0.0,-0.96326,3e-05,6.29378]
[1779285029719,33.19,77148.4,0.0,-0.96361,3e-05,6.2446]
[1779285030726,33.19,77149.59,0.0,-0.96358,3e-05,6.24897]
[1779285032130,33.19,77149.59,0.0,-0.96358,3e-05,6.24897]
[1779285032274,33.19,77149.59,0.0,-0.96358,3e-05,6.24897]
[1779285032367,33.19,77149.59,0.0,-0.96358,3e-05,6.24897]
[1779285032519,33.19,77149.59,0.0,-0.96358,3e-05,6.24897]
[1779285032570,33.19,77152.84,0.0,-0.9635,3e-05,6.25905]
[1779285033785,33.19,77158.25,0.0,-0.96334,3e-05,6.28202]
[1779285037390,33.19,77158.97,0.0,-0.96333,3e-05,6.28336]
[1779285037520,33.19,77158.97,0.0,-0.96333,3e-05,6.28336]
[1779285037622,33.18,77159.05,0.0,-0.96334,3e-05,6.28189]
[1779285038330,33.18,77159.05,0.0,-0.96334,3e-05,6.28189]
[1779285038521,33.18,77159.05,0.0,-0.96334,3e-05,6.28189]
[1779285040776,33.18,77154.7,0.0,-0.96349,3e-05,6.26093]
[1779285041022,33.18,77154.7,0.0,-0.96349,3e-05,6.26093]
[1779285041611,33.18,77154.7,0.0,-0.96349,3e-05,6.26093]
[1779285041628,33.18,77148.83,0.0,-0.96368,3e-05,6.23343]
[1779285041771,33.18,77148.83,0.0,-0.96368,3e-05,6.23343]
[1779285043855,33.17,77144.47,0.0,-0.96383,3e-05,6.21267]
[1779285045103,33.17,77144.47,0.0,-0.96383,3e-05,6.21267]
[1779285045270,33.17,77144.47,0.0,-0.96383,3e-05,6.21267]
[1779285045372,33.17,77142.55,0.0,-0.9639,3e-05,6.2027]
[1779285047883,33.17,77130.18,0.0,-0.96428,3e-05,6.14721]
[1779285048890,33.17,77128.34,0.0,-0.96434,3e-05,6.13853]
[1779285053519,33.16,77129.22,0.0,-0.96433,3e-05,6.14035]
[1779285054935,33.16,77120.71,0.0,-0.9646,3e-05,6.10142]
[1779285055942,33.16,77116.63,0.0,-0.96473,3e-05,6.0831]
[1779285056949,33.16,77119.7,0.0,-0.96464,3e-05,6.09576]
[1779285059977,33.16,77108.16,0.0,-0.965,3e-05,6.04417]
[1779285061991,33.15,77103.26,0.0,-0.96515,3e-05,6.02203]
[1779285063588,33.15,77103.26,0.0,-0.96515,3e-05,6.02203]
[1779285063624,33.15,77101.28,0.0,-0.96522,3e-05,6.01256]
[1779285063772,33.15,77101.28,0.0,-0.96522,3e-05,6.01256]
[1779285064306,33.15,77101.28,0.0,-0.96522,3e-05,6.01256]
[1779285064519,33.15,77101.28,0.0,-0.96522,3e-05,6.01256]
[1779285065013,33.15,77092.61,0.0,-0.96548,3e-05,5.97501]
[1779285066019,33.15,77081.02,0.0,-0.96582,3e-05,5.92524]
[1779285067029,33.15,77081.37,0.0,-0.96582,3e-05,5.92632]
[1779285068036,33.15,77089.89,0.0,-0.96557,3e-05,5.96224]
[1779285070050,33.15,77089.11,0.0,-0.9656,3e-05,5.95821]
[1779285074343,33.15,77088.4,0.0,-0.96562,3e-05,5.95406]
[1779285074521,33.15,77088.4,0.0,-0.96562,3e-05,5.95406]
[1779285074561,33.15,77089.13,0.0,-0.96561,3e-05,5.95644]
[1779285075412,33.15,77089.13,0.0,-0.96561,3e-05,5.95644]
[1779285075519,33.15,77089.13,0.0,-0.96561,3e-05,5.95644]
[1779285076092,33.15,77078.69,0.0,-0.96592,3e-05,5.91173]
[1779285077099,33.14,77071.84,0.0,-0.96612,3e-05,5.88238]
[1779285078106,33.14,77071.9,0.0,-0.96612,3e-05,5.88235]
[1779285079113,33.14,77068.08,0.0,-0.96623,3e-05,5.86599]
[1779285083389,33.14,77067.28,0.0,-0.96626,3e-05,5.86169]
[1779285083520,33.14,77067.28,0.0,-0.96626,3e-05,5.86169]
[1779285083620,33.14,77067.81,0.0,-0.96625,3e-05,5.8637]
[1779285086168,33.14,77083.82,0.0,-0.96579,3e-05,5.9307]
[1779285087174,33.14,77087.83,0.0,-0.96567,3e-05,5.9474]
[1779285091659,33.14,77085.0,0.0,-0.96576,3e-05,5.93428]
[1779285091797,33.14,77085.45,0.0,-0.96576,3e-05,5.93344]
[1779285092249,33.14,77103.24,0.0,-0.96524,3e-05,6.00936]
[1779285093251,33.14,77114.36,0.0,-0.96491,3e-05,6.05681]
[1779285094253,33.14,77116.97,0.0,-0.96484,3e-05,6.06706]
[1779285096042,33.13,77114.08,0.0,-0.96493,3e-05,6.05403]
[1779285096254,33.13,77114.08,0.0,-0.96493,3e-05,6.05403]
[1779285098282,33.13,77103.99,0.0,-0.96524,3e-05,6.00912]
[1779285100295,33.13,77093.8,0.0,-0.96555,3e-05,5.96463]
[1779285101302,33.13,77096.87,0.0,-0.96546,3e-05,5.97735]
[1779285102309,33.13,77101.3,0.0,-0.96533,3e-05,5.99589]
[1779285104107,33.13,77102.18,0.0,-0.96531,3e-05,5.99922]
[1779285104270,33.13,77102.18,0.0,-0.96531,3e-05,5.99922]
[1779285104298,33.13,77102.18,0.0,-0.96531,3e-05,5.99922]
[1779285104520,33.13,77102.18,0.0,-0.96531,3e-05,5.99922]
[1779285104547,33.13,77103.39,0.0,-0.96528,3e-05,6.00395]
[1779285107344,33.13,77108.47,0.0,-0.96514,3e-05,6.02438]
[1779285107812,33.13,77108.47,0.0,-0.96514,3e-05,6.02438]
[1779285108022,33.13,77108.47,0.0,-0.96514,3e-05,6.02438]
[1779285108083,33.13,77108.47,0.0,-0.96514,3e-05,6.02438]
[1779285108269,33.13,77108.47,0.0,-0.96514,3e-05,6.02438]
[1779285108351,33.12,77109.98,0.0,-0.96509,3e-05,6.03038]
[1779285112379,33.12,77116.23,0.0,-0.96492,3e-05,6.05534]
[1779285113391,33.12,77126.42,0.0,-0.96462,3e-05,6.09884]
[1779285114395,33.12,77113.41,0.0,-0.96501,3e-05,6.04205]
[1779285115402,33.12,77109.84,0.0,-0.96512,3e-05,6.02618]
[1779285117140,33.12,77111.64,0.0,-0.96507,3e-05,6.03343]
[1779285117276,33.12,77111.64,0.0,-0.96507,3e-05,6.03343]
[1779285117416,33.12,77112.39,0.0,-0.96506,3e-05,6.03616]
[1779285117910,33.12,77112.39,0.0,-0.96506,3e-05,6.03616]
[1779285118025,33.12,77112.39,0.0,-0.96506,3e-05,6.03616]
[1779285122451,33.11,77126.17,0.0,-0.96466,3e-05,6.09309]
[1779285123458,33.11,77142.25,0.0,-0.96418,3e-05,6.16239]
[1779285124466,33.11,77143.33,0.0,-0.96415,3e-05,6.1664]
[1779285127487,33.11,77150.58,0.0,-0.96393,3e-05,6.19869]
[1779285128396,33.11,77150.58,0.0,-0.96393,3e-05,6.19869]
[1779285128520,33.11,77150.58,0.0,-0.96393,3e-05,6.19869]
[1779285128605,33.11,77141.9,0.0,-0.9642,3e-05,6.15997]
[1779285129516,33.11,77140.51,0.0,-0.96424,3e-05,6.15321]
[1779285130229,33.11,77140.51,0.0,-0.96424,3e-05,6.15321]
[1779285130270,33.11,77140.51,0.0,-0.96424,3e-05,6.15321]
[1779285130523,33.11,77143.19,0.0,-0.96416,3e-05,6.1649]
[1779285131530,33.11,77147.82,0.0,-0.96403,3e-05,6.18374]
[1779285132924,33.11,77150.31,0.0,-0.96395,3e-05,6.19482]
[1779285133139,33.11,77150.31,0.0,-0.96395,3e-05,6.19482]
[1779285133544,33.11,77157.14,0.0,-0.96374,3e-05,6.22495]
[1779285135222,33.11,77155.88,0.0,-0.96378,3e-05,6.21954]
[1779285135269,33.11,77155.88,0.0,-0.96378,3e-05,6.21954]
[1779285135558,33.11,77152.4,0.0,-0.96389,3e-05,6.20347]
[1779285135790,33.11,77152.4,0.0,-0.96389,3e-05,6.20347]
[1779285136023,33.11,77152.4,0.0,-0.96389,3e-05,6.20347]
[1779285138580,33.1,77142.79,0.0,-0.9642,3e-05,6.15919]
[1779285141390,33.1,77141.1,0.0,-0.96426,3e-05,6.15044]
[1779285141522,33.1,77141.1,0.0,-0.96426,3e-05,6.15044]
[1779285141601,33.1,77141.04,0.0,-0.96427,3e-05,6.1495]
[1779285142608,33.1,77132.56,0.0,-0.96453,3e-05,6.11194]
[1779285143615,33.1,77130.1,0.0,-0.96461,3e-05,6.10065]
[1779285144013,33.1,77130.1,0.0,-0.96461,3e-05,6.10065]
[1779285144024,33.1,77130.1,0.0,-0.96461,3e-05,6.10065]
[1779285146725,33.1,77135.81,0.0,-0.96445,3e-05,6.12424]
[1779285148653,33.09,77113.18,0.0,-0.96514,3e-05,6.02449]
[1779285149660,33.09,77109.89,0.0,-0.96524,3e-05,6.00988]
[1779285153037,33.09,77111.48,0.0,-0.96521,3e-05,6.01294]
[1779285153268,33.09,77111.48,0.0,-0.96521,3e-05,6.01294]
[1779285153688,33.09,77112.03,0.0,-0.9652,3e-05,6.01484]
[1779285154026,33.09,77112.03,0.0,-0.9652,3e-05,6.01484]
[1779285154270,33.09,77112.03,0.0,-0.9652,3e-05,6.01484]
[1779285155702,33.09,77117.01,0.0,-0.96506,3e-05,6.03535]
[1779285156500,33.09,77117.01,0.0,-0.96506,3e-05,6.03535]
[1779285156520,33.09,77117.01,0.0,-0.96506,3e-05,6.03535]
[1779285161285,33.08,77114.71,0.0,-0.96515,3e-05,6.02295]
[1779285162037,33.08,77111.8,0.0,-0.96524,3e-05,6.00997]
[1779285162272,33.08,77111.8,0.0,-0.96524,3e-05,6.00997]
[1779285162751,33.08,77121.94,0.0,-0.96494,3e-05,6.05316]
[1779285163758,33.08,77122.63,0.0,-0.96492,3e-05,6.0556]
[1779285164765,33.08,77112.26,0.0,-0.96523,3e-05,6.01042]
[1779285165371,33.08,77112.26,0.0,-0.96523,3e-05,6.01042]
[1779285165520,33.08,77112.26,0.0,-0.96523,3e-05,6.01042]
[1779285165772,33.08,77112.71,0.0,-0.96522,3e-05,6.01189]
[1779285168372,33.08,77113.4,0.0,-0.96521,3e-05,6.01438]
[1779285168522,33.08,77113.4,0.0,-0.96521,3e-05,6.01438]
[1779285168540,33.08,77109.33,0.0,-0.96533,3e-05,5.99598]
[1779285169057,33.08,77109.33,0.0,-0.96533,3e-05,5.99598]
[1779285169269,33.08,77109.33,0.0,-0.96533,3e-05,5.99598]
[1779285169370,33.08,77105.88,0.0,-0.96544,3e-05,5.98077]
[1779285170938,33.08,77103.48,0.0,-0.96551,3e-05,5.9705]
[1779285171030,33.08,77103.48,0.0,-0.96551,3e-05,5.9705]
[1779285173009,33.07,77107.65,0.0,-0.96539,3e-05,5.98751]
[1779285173019,33.07,77107.65,0.0,-0.96539,3e-05,5.98751]
[1779285173110,33.07,77107.94,0.0,-0.96539,3e-05,5.98831]
[1779285175064,33.07,77106.21,0.0,-0.96544,3e-05,5.98047]
[1779285175270,33.07,77106.21,0.0,-0.96544,3e-05,5.98047]
[1779285175373,33.07,77115.65,0.0,-0.96517,3e-05,6.02005]
[1779285175842,33.07,77120.14,0.0,-0.96503,3e-05,6.03938]
[1779285176849,33.07,77123.63,0.0,-0.96493,3e-05,6.05391]
[1779285178232,33.07,77123.63,0.0,-0.96493,3e-05,6.05391]
[1779285178269,33.07,77123.63,0.0,-0.96493,3e-05,6.05391]
[1779285178781,33.07,77123.63,0.0,-0.96493,3e-05,6.05391]
[1779285178332,33.07,77132.66,0.0,-0.96467,3e-05,6.09181]
[1779285179021,33.07,77132.66,0.0,-0.96467,3e-05,6.09181]
[1779285182251,33.07,77133.83,0.0,-0.96464,3e-05,6.09563]
[1779285182271,33.07,77133.83,0.0,-0.96464,3e-05,6.09563]
[1779285182352,33.07,77129.3,0.0,-0.96479,3e-05,6.07481]
[1779285182811,33.07,77129.3,0.0,-0.96479,3e-05,6.07481]
[1779285183019,33.07,77129.3,0.0,-0.96479,3e-05,6.07481]
[1779285183898,33.06,77125.19,0.0,-0.96492,3e-05,6.05645]
[1779285185912,33.06,77122.29,0.0,-0.96501,3e-05,6.04285]
[1779285186999,33.06,77122.29,0.0,-0.96501,3e-05,6.04285]
[1779285187025,33.06,77122.29,0.0,-0.96501,3e-05,6.04285]
[1779285187214,33.06,77122.29,0.0,-0.96501,3e-05,6.04285]
[1779285187271,33.06,77122.29,0.0,-0.96501,3e-05,6.04285]
[1779285187342,33.06,77125.92,0.0,-0.96491,3e-05,6.05744]
[1779285189767,33.06,77125.36,0.0,-0.96493,3e-05,6.05502]
[1779285189779,33.06,77132.23,0.0,-0.96473,3e-05,6.08359]
[1779285189901,33.06,77132.23,0.0,-0.96473,3e-05,6.08359]
[1779285190020,33.06,77132.23,0.0,-0.96473,3e-05,6.08359]
[1779285190065,33.06,77135.16,0.0,-0.96464,3e-05,6.0963]
[1779285193895,33.06,77136.12,0.0,-0.96462,3e-05,6.09861]
[1779285194021,33.06,77136.12,0.0,-0.96462,3e-05,6.09861]
[1779285194186,33.06,77136.12,0.0,-0.96462,3e-05,6.09861]
[1779285194270,33.06,77136.12,0.0,-0.96462,3e-05,6.09861]
[1779285194355,33.05,77129.06,0.0,-0.96484,3e-05,6.06684]
[1779285195979,33.05,77128.46,0.0,-0.96486,3e-05,6.06425]
[1779285196026,33.05,77128.46,0.0,-0.96486,3e-05,6.06425]
[1779285196735,33.05,77128.46,0.0,-0.96486,3e-05,6.06425]
[1779285196770,33.05,77128.46,0.0,-0.96486,3e-05,6.06425]
[1779285196061,33.05,77134.33,0.0,-0.96469,3e-05,6.0891]
[1779285196993,33.05,77138.15,0.0,-0.96458,3e-05,6.10508]
[1779285199006,33.05,77145.19,0.0,-0.96437,3e-05,6.13446]
[1779285200018,33.05,77149.66,0.0,-0.96424,3e-05,6.15329]
[1779285201023,33.05,77141.45,0.0,-0.9645,3e-05,6.1168]
[1779285202194,33.05,77141.45,0.0,-0.9645,3e-05,6.1168]
[1779285202269,33.05,77141.45,0.0,-0.9645,3e-05,6.1168]
[1779285203037,33.05,77150.7,0.0,-0.96423,3e-05,6.15583]
[1779285203978,33.05,77150.7,0.0,-0.96423,3e-05,6.15583]
[1779285204020,33.05,77150.7,0.0,-0.96423,3e-05,6.15583]
[1779285204734,33.05,77153.61,0.0,-0.96414,3e-05,6.16896]
[1779285209244,33.05,77155.82,0.0,-0.96406,3e-05,6.1792]
[1779285209271,33.05,77155.82,0.0,-0.96406,3e-05,6.1792]
[1779285209346,33.05,77155.87,0.0,-0.96407,3e-05,6.17887]
[1779285210086,33.05,77159.01,0.0,-0.96397,3e-05,6.19263]
[1779285211395,33.05,77159.01,0.0,-0.96397,3e-05,6.19263]
[1779285211520,33.05,77159.01,0.0,-0.96397,3e-05,6.19263]
[1779285216308,33.05,77158.77,0.0,-0.96399,3e-05,6.18907]
[1779285216521,33.05,77158.77,0.0,-0.96399,3e-05,6.18907]
[1779285216536,33.04,77153.98,0.0,-0.96415,3e-05,6.16661]
[1779285217196,33.04,77153.98,0.0,-0.96415,3e-05,6.16661]
[1779285217282,33.04,77153.98,0.0,-0.96415,3e-05,6.16661]
[1779285217334,33.04,77149.44,0.0,-0.96429,3e-05,6.14607]
[1779285218142,33.04,77139.3,0.0,-0.9646,3e-05,6.10192]
[1779285219643,33.04,77139.3,0.0,-0.9646,3e-05,6.10192]
[1779285219769,33.04,77139.3,0.0,-0.9646,3e-05,6.10192]
[1779285219744,33.04,77137.69,0.0,-0.96466,3e-05,6.09367]
[1779285222695,33.04,77139.27,0.0,-0.96461,3e-05,6.09996]
[1779285222770,33.04,77139.27,0.0,-0.96461,3e-05,6.09996]
[1779285228415,33.03,77139.04,0.0,-0.96464,3e-05,6.09542]
[1779285228518,33.03,77139.04,0.0,-0.96464,3e-05,6.09542]
[1779285228620,33.03,77139.97,0.0,-0.96462,3e-05,6.09828]
[1779285229801,33.03,77139.97,0.0,-0.96462,3e-05,6.09828]
[1779285230021,33.03,77139.45,0.0,-0.96464,3e-05,6.09602]
[1779285231233,33.03,77133.25,0.0,-0.96483,3e-05,6.06797]
[1779285232240,33.03,77126.57,0.0,-0.96504,3e-05,6.03853]
[1779285232985,33.03,77126.57,0.0,-0.96504,3e-05,6.03853]
[1779285233020,33.03,77126.57,0.0,-0.96504,3e-05,6.03853]
[1779285233279,33.03,77126.57,0.0,-0.96504,3e-05,6.03853]
[1779285233522,33.03,77126.57,0.0,-0.96504,3e-05,6.03853]
[1779285233621,33.03,77128.59,0.0,-0.96499,3e-05,6.04622]
[1779285236429,33.03,77128.7,0.0,-0.96499,3e-05,6.04569]
[1779285236519,33.03,77128.7,0.0,-0.96499,3e-05,6.04569]
[1779285236530,33.02,77125.73,0.0,-0.96508,3e-05,6.03237]
[1779285236866,33.02,77125.73,0.0,-0.96508,3e-05,6.03237]
[1779285237026,33.02,77125.73,0.0,-0.96508,3e-05,6.03237]
[1779285237276,33.02,77126.22,0.0,-0.96507,3e-05,6.034]
[1779285238283,33.02,77121.39,0.0,-0.96522,3e-05,6.0127]
[1779285239365,33.02,77121.39,0.0,-0.96522,3e-05,6.0127]
[1779285239521,33.02,77121.39,0.0,-0.96522,3e-05,6.0127]
[1779285239569,33.02,77118.3,0.0,-0.96531,3e-05,5.99897]
[1779285241304,33.02,77122.21,0.0,-0.9652,3e-05,6.01492]
[1779285242240,33.02,77122.21,0.0,-0.9652,3e-05,6.01492]
[1779285242269,33.02,77122.21,0.0,-0.9652,3e-05,6.01492]
[1779285242797,33.02,77122.21,0.0,-0.9652,3e-05,6.01492]
[1779285242856,33.02,77121.96,0.0,-0.96521,3e-05,6.01338]
[1779285243022,33.02,77121.96,0.0,-0.96521,3e-05,6.01338]
[1779285245340,33.02,77115.58,0.0,-0.96541,3e-05,5.98463]
[1779285246350,33.02,77110.51,0.0,-0.96557,3e-05,5.96251]
[1779285247041,33.02,77110.51,0.0,-0.96557,3e-05,5.96251]
[1779285247270,33.02,77110.51,0.0,-0.96557,3e-05,5.96251]
[1779285247355,33.02,77106.49,0.0,-0.96569,3e-05,5.94496]
[1779285248021,33.02,77106.49,0.0,-0.96569,3e-05,5.94496]
[1779285248271,33.02,77106.49,0.0,-0.96569,3e-05,5.94496]
[1779285248361,33.02,77109.55,0.0,-0.9656,3e-05,5.95768]
[1779285249369,33.02,77113.35,0.0,-0.96549,3e-05,5.97358]
[1779285250204,33.02,77113.35,0.0,-0.96549,3e-05,5.97358]
[1779285250269,33.02,77113.35,0.0,-0.96549,3e-05,5.97358]
[1779285250681,33.02,77117.41,0.0,-0.96537,3e-05,5.99058]
[1779285252390,33.01,77122.08,0.0,-0.96524,3e-05,6.00979]
[1779285254017,33.01,77123.21,0.0,-0.96521,3e-05,6.01419]
[1779285254273,33.01,77123.21,0.0,-0.96521,3e-05,6.01419]
[1779285254404,33.01,77131.25,0.0,-0.96497,3e-05,6.04839]
[1779285255411,33.01,77127.79,0.0,-0.96508,3e-05,6.03293]
[1779285257419,33.01,77126.13,0.0,-0.96513,3e-05,6.02527]
[1779285257520,33.01,77126.13,0.0,-0.96513,3e-05,6.02527]
[1779285257622,33.01,77129.3,0.0,-0.96504,3e-05,6.03845]
[1779285258524,33.01,77129.3,0.0,-0.96504,3e-05,6.03845]
[1779285258770,33.01,77129.3,0.0,-0.96504,3e-05,6.03845]
[1779285258798,33.01,77128.77,0.0,-0.96506,3e-05,6.03565]
[1779285260351,33.01,77128.07,0.0,-0.96508,3e-05,6.03212]
[1779285260525,33.01,77128.07,0.0,-0.96508,3e-05,6.03212]
[1779285260626,33.01,77130.43,0.0,-0.96502,3e-05,6.0418]
[1779285263701,33.01,77131.66,0.0,-0.96499,3e-05,6.04605]
[1779285263770,33.01,77131.66,0.0,-0.96499,3e-05,6.04605]
[1779285263802,33.0,77121.5,0.0,-0.9653,3e-05,6.00173]
[1779285264475,33.0,77120.01,0.0,-0.96534,3e-05,5.99487]
[1779285265482,33.0,77122.78,0.0,-0.96526,3e-05,6.00633]
[1779285266577,33.0,77122.78,0.0,-0.96526,3e-05,6.00633]
[1779285266771,33.0,77122.78,0.0,-0.96526,3e-05,6.00633]
[1779285266872,33.0,77126.75,0.0,-0.96515,3e-05,6.02296]
[1779285267496,33.0,77132.19,0.0,-0.96499,3e-05,6.04595]
[1779285268503,33.0,77139.88,0.0,-0.96476,3e-05,6.07871]
[1779285269510,33.0,77138.92,0.0,-0.9648,3e-05,6.07396]
[1779285270021,33.0,77138.92,0.0,-0.9648,3e-05,6.07396]
[1779285270488,33.0,77138.92,0.0,-0.9648,3e-05,6.07396]
[1779285270521,33.0,77138.92,0.0,-0.9648,3e-05,6.07396]
[1779285270535,33.0,77137.58,0.0,-0.96484,3e-05,6.06758]
[1779285271524,33.0,77132.65,0.0,-0.965,3e-05,6.04326]
[1779285273307,33.0,77133.21,0.0,-0.96499,3e-05,6.04516]
[1779285273520,33.0,77133.21,0.0,-0.96499,3e-05,6.04516]
[1779285273559,33.0,77133.21,0.0,-0.96499,3e-05,6.04516]
[1779285273770,33.0,77133.21,0.0,-0.96499,3e-05,6.04516]
[1779285273776,33.0,77133.05,0.0,-0.965,3e-05,6.04394]
[1779285275554,32.99,77138.33,0.0,-0.96485,3e-05,6.06572]
[1779285277814,32.99,77137.34,0.0,-0.96488,3e-05,6.06088]
[1779285277840,32.99,77133.18,0.0,-0.96501,3e-05,6.04234]
[1779285278020,32.99,77133.18,0.0,-0.96501,3e-05,6.04234]
[1779285278435,32.99,77133.18,0.0,-0.96501,3e-05,6.04234]
[1779285278519,32.99,77133.18,0.0,-0.96501,3e-05,6.04234]
[1779285278579,32.99,77132.53,0.0,-0.96503,3e-05,6.03901]
[1779285280779,32.99,77129.88,0.0,-0.96512,3e-05,6.02706]
[1779285281019,32.99,77126.88,0.0,-0.96521,3e-05,6.01364]
[1779285283761,32.99,77121.84,0.0,-0.96537,3e-05,5.99104]
[1779285283846,32.99,77099.33,0.0,-0.96603,3e-05,5.89444]
[1779285284643,32.99,77090.01,0.0,-0.96631,3e-05,5.85467]
[1779285285650,32.99,77076.14,0.0,-0.96671,3e-05,5.79602]
[1779285286656,32.99,77081.81,0.0,-0.96655,3e-05,5.81975]
[1779285288671,32.99,77086.85,0.0,-0.9664,3e-05,5.84072]
[1779285290685,32.99,77089.15,0.0,-0.96634,3e-05,5.85006]
[1779285292964,32.99,77087.15,0.0,-0.9664,3e-05,5.84122]
[1779285293018,32.99,77087.15,0.0,-0.9664,3e-05,5.84122]
[1779285295720,32.98,77076.45,0.0,-0.96671,3e-05,5.7957]
[1779285296404,32.98,77076.45,0.0,-0.96671,3e-05,5.7957]
[1779285296524,32.98,77076.45,0.0,-0.96671,3e-05,5.7957]
[1779285298229,32.98,77079.01,0.0,-0.96664,3e-05,5.80628]
[1779285298270,32.98,77079.01,0.0,-0.96664,3e-05,5.80628]
[1779285298741,32.98,77079.83,0.0,-0.96662,3e-05,5.80961]
[1779285299748,32.98,77084.13,0.0,-0.96649,3e-05,5.8276]
[1779285301098,32.98,77084.87,0.0,-0.96647,3e-05,5.83057]
[1779285301269,32.98,77084.87,0.0,-0.96647,3e-05,5.83057]
[1779285301762,32.98,77072.96,0.0,-0.96682,3e-05,5.78034]
[1779285302769,32.98,77062.81,0.0,-0.96711,3e-05,5.73784]
[1779285303776,32.98,77063.03,0.0,-0.9671,3e-05,5.73875]
[1779285305790,32.98,77069.44,0.0,-0.96692,3e-05,5.76551]
[1779285306695,32.98,77069.44,0.0,-0.96692,3e-05,5.76551]
[1779285306770,32.98,77069.44,0.0,-0.96692,3e-05,5.76551]
[1779285306797,32.98,77074.34,0.0,-0.96678,3e-05,5.786]
[1779285309449,32.98,77074.37,0.0,-0.96678,3e-05,5.78599]
[1779285309518,32.98,77074.37,0.0,-0.96678,3e-05,5.78599]
[1779285309818,32.98,77072.55,0.0,-0.96683,3e-05,5.77828]
[1779285311833,32.98,77063.15,0.0,-0.9671,3e-05,5.73888]
[1779285312840,32.98,77059.82,0.0,-0.96719,3e-05,5.72501]
[1779285313414,32.98,77059.82,0.0,-0.96719,3e-05,5.72501]
[1779285313523,32.98,77059.82,0.0,-0.96719,3e-05,5.72501]
[1779285317447,32.98,77056.62,0.0,-0.96728,3e-05,5.71187]
[1779285317525,32.98,77056.62,0.0,-0.96728,3e-05,5.71187]
[1779285317693,32.98,77056.62,0.0,-0.96728,3e-05,5.71187]
[1779285317772,32.98,77056.62,0.0,-0.96728,3e-05,5.71187]
[1779285317887,32.98,77056.68,0.0,-0.96728,3e-05,5.71217]
[1779285320456,32.98,77053.32,0.0,-0.96738,3e-05,5.69831]
[1779285320522,32.98,77053.32,0.0,-0.96738,3e-05,5.69831]
[1779285321370,32.98,77052.22,0.0,-0.96741,3e-05,5.69383]
[1779285321520,32.98,77052.22,0.0,-0.96741,3e-05,5.69383]
[1779285321915,32.98,77051.7,0.0,-0.96742,3e-05,5.69176]
[1779285325943,32.98,77047.51,0.0,-0.96754,3e-05,5.67476]
[1779285326950,32.98,77033.98,0.0,-0.96792,3e-05,5.61909]
[1779285328324,32.98,77033.98,0.0,-0.96792,3e-05,5.61909]
[1779285328519,32.98,77033.98,0.0,-0.96792,3e-05,5.61909]
[1779285328614,32.98,77034.19,0.0,-0.96791,3e-05,5.62039]
[1779285329971,32.99,77046.35,0.0,-0.96756,3e-05,5.67073]
[1779285330978,32.99,77048.24,0.0,-0.96751,3e-05,5.67867]
[1779285333113,32.99,77045.57,0.0,-0.9676,3e-05,5.6654]
[1779285333268,32.99,77045.57,0.0,-0.9676,3e-05,5.6654]
[1779285333325,32.99,77046.84,0.0,-0.96756,3e-05,5.67078]
[1779285335244,32.99,77046.19,0.0,-0.96758,3e-05,5.66822]
[1779285335275,32.99,77046.19,0.0,-0.96758,3e-05,5.66822]
[1779285337022,32.99,77036.77,0.0,-0.96784,3e-05,5.62982]
[1779285338911,32.99,77036.77,0.0,-0.96784,3e-05,5.62982]
[1779285339021,32.99,77035.93,0.0,-0.96786,3e-05,5.62656]
[1779285339036,32.99,77039.79,0.0,-0.96775,3e-05,5.64265]
[1779285344071,32.99,77042.51,0.0,-0.96767,3e-05,5.65465]
[1779285349106,32.99,77042.54,0.0,-0.96766,3e-05,5.65546]
[1779285350113,32.99,77034.31,0.0,-0.96789,3e-05,5.6217]
[1779285351120,32.99,77013.57,0.0,-0.96847,3e-05,5.5371]
[1779285352128,32.99,77010.27,0.0,-0.96856,3e-05,5.52402]
[1779285354141,32.99,77005.9,0.0,-0.96867,3e-05,5.50704]
[1779285357162,32.99,76992.5,0.0,-0.96903,3e-05,5.45415]
[1779285358169,33.0,76989.36,0.0,-0.96911,3e-05,5.44201]
[1779285360473,33.0,76988.65,0.0,-0.96913,3e-05,5.43965]
[1779285360520,33.0,76988.65,0.0,-0.96913,3e-05,5.43965]
[1779285364217,33.0,76983.25,0.0,-0.96925,3e-05,5.42056]
[1779285366234,33.0,76992.99,0.0,-0.96898,3e-05,5.46072]
[1779285367240,33.0,77007.56,0.0,-0.96858,3e-05,5.52007]
[1779285368247,33.0,77014.1,0.0,-0.9684,3e-05,5.54701]
[1779285369254,33.0,77008.56,0.0,-0.96855,3e-05,5.52481]
[1779285372800,33.01,77009.67,0.0,-0.96851,3e-05,5.53]
[1779285372848,33.01,77010.16,0.0,-0.9685,3e-05,5.53266]
[1779285373020,33.01,77010.16,0.0,-0.9685,3e-05,5.53266]
[1779285374025,33.01,77008.88,0.0,-0.96853,3e-05,5.52746]
[1779285375297,33.01,77022.57,0.0,-0.96815,3e-05,5.58392]
[1779285376303,33.01,77039.3,0.0,-0.96768,3e-05,5.65294]
[1779285377311,33.01,77041.86,0.0,-0.96761,3e-05,5.66374]
[1779285378317,33.01,77037.27,0.0,-0.96773,3e-05,5.64494]
[1779285381338,33.01,77023.45,0.0,-0.96812,3e-05,5.58861]
[1779285383165,33.01,77022.09,0.0,-0.96815,3e-05,5.5832]
[1779285383269,33.01,77022.09,0.0,-0.96815,3e-05,5.5832]
[1779285383353,33.01,77029.09,0.0,-0.96796,3e-05,5.61211]
[1779285384360,33.01,77034.95,0.0,-0.96779,3e-05,5.63644]
[1779285386786,33.01,77030.53,0.0,-0.96791,3e-05,5.61885]
[1779285387381,33.01,77019.19,0.0,-0.96823,3e-05,5.57242]
[1779285388388,33.01,77020.93,0.0,-0.96818,3e-05,5.5798]
[1779285389417,33.01,77020.93,0.0,-0.96818,3e-05,5.5798]
[1779285389522,33.01,77020.93,0.0,-0.96818,3e-05,5.5798]
[1779285389623,33.01,77021.41,0.0,-0.96816,3e-05,5.58202]
[1779285394430,33.01,77024.85,0.0,-0.96807,3e-05,5.59501]
[1779285396444,33.02,77020.52,0.0,-0.96819,3e-05,5.57777]
[1779285401484,33.02,77023.51,0.0,-0.9681,3e-05,5.59128]
[1779285405512,33.02,77028.21,0.0,-0.96796,3e-05,5.61144]
[1779285407526,33.02,77040.59,0.0,-0.96761,3e-05,5.6628]
[1779285409542,33.02,77042.57,0.0,-0.96755,3e-05,5.67128]
[1779285414577,33.02,77038.92,0.0,-0.96765,3e-05,5.65667]
[1779285416591,33.02,77042.95,0.0,-0.96754,3e-05,5.67356]
[1779285421627,33.02,77052.57,0.0,-0.96726,3e-05,5.71396]
[1779285423641,33.02,77050.16,0.0,-0.96733,3e-05,5.70407]
[1779285424812,33.02,77050.16,0.0,-0.96733,3e-05,5.70407]
[1779285425022,33.02,77050.16,0.0,-0.96733,3e-05,5.70407]
[1779285424817,33.02,77044.17,0.0,-0.9675,3e-05,5.67929]
[1779285426853,33.02,77054.67,0.0,-0.9672,3e-05,5.72296]
[1779285428676,33.02,77059.31,0.0,-0.96707,3e-05,5.74226]
[1779285429683,33.02,77065.38,0.0,-0.96689,3e-05,5.76757]
[1779285431093,33.02,77063.86,0.0,-0.96694,3e-05,5.76114]
[1779285431269,33.02,77063.86,0.0,-0.96694,3e-05,5.76114]
[1779285431697,33.02,77063.03,0.0,-0.96696,3e-05,5.75761]
[1779285433711,33.02,77069.39,0.0,-0.96678,3e-05,5.78415]
[1779285434718,33.02,77074.72,0.0,-0.96663,3e-05,5.80634]
[1779285435785,33.02,77074.72,0.0,-0.96663,3e-05,5.80634]
[1779285436022,33.02,77074.72,0.0,-0.96663,3e-05,5.80634]
[1779285436067,33.02,77074.72,0.0,-0.96663,3e-05,5.80634]
[1779285441769,33.02,77079.92,0.0,-0.96649,3e-05,5.82715]
[1779285442776,33.02,77088.74,0.0,-0.96623,3e-05,5.86421]
[1779285443783,33.02,77094.59,0.0,-0.96606,3e-05,5.88876]
[1779285445797,33.02,77100.46,0.0,-0.96589,3e-05,5.91315]
[1779285447811,33.02,77104.31,0.0,-0.96579,3e-05,5.9289]
[1779285449570,33.02,77104.32,0.0,-0.96579,3e-05,5.92861]
[1779285449769,33.02,77104.32,0.0,-0.96579,3e-05,5.92861]
[1779285449825,33.02,77104.72,0.0,-0.96578,3e-05,5.92998]
[1779285451839,33.02,77099.66,0.0,-0.96594,3e-05,5.90539]
[1779285456030,33.01,77101.98,0.0,-0.96588,3e-05,5.91437]
[1779285458796,33.01,77100.9,0.0,-0.96592,3e-05,5.90887]
[1779285458802,33.01,77100.9,0.0,-0.96592,3e-05,5.90887]
[1779285459020,33.01,77100.9,0.0,-0.96592,3e-05,5.90887]
[1779285458888,33.01,77104.96,0.0,-0.9658,3e-05,5.92586]
[1779285463922,33.01,77106.98,0.0,-0.96576,3e-05,5.93286]
[1779285464238,33.01,77106.98,0.0,-0.96576,3e-05,5.93286]
[1779285469966,33.01,77107.81,0.0,-0.96575,3e-05,5.93446]
[1779285473933,33.01,77107.76,0.0,-0.96575,3e-05,5.9336]
[1779285474020,33.01,77107.76,0.0,-0.96575,3e-05,5.9336]
[1779285474025,33.01,77107.76,0.0,-0.96575,3e-05,5.9336]
[1779285474075,33.0,77113.83,0.0,-0.96558,3e-05,5.9589]
[1779285474270,33.0,77113.83,0.0,-0.96558,3e-05,5.9589]
[1779285478735,33.0,77116.66,0.0,-0.9655,3e-05,5.9695]
[1779285483470,33.0,77111.85,0.0,-0.96566,3e-05,5.94707]
[1779285483520,33.0,77111.85,0.0,-0.96566,3e-05,5.94707]
[1779285483627,33.0,77111.85,0.0,-0.96566,3e-05,5.94707]
[1779285483769,33.0,77111.85,0.0,-0.96566,3e-05,5.94707]
[1779285484065,33.0,77113.05,0.0,-0.96563,3e-05,5.95186]
[1779285486079,33.0,77105.94,0.0,-0.96584,3e-05,5.92084]
[1779285491114,32.99,77108.79,0.0,-0.96577,3e-05,5.93153]
[1779285491398,32.99,77108.79,0.0,-0.96577,3e-05,5.93153]
[1779285491525,32.99,77108.79,0.0,-0.96577,3e-05,5.93153]
[1779285491744,32.99,77108.79,0.0,-0.96577,3e-05,5.93153]
[1779285491771,32.99,77108.79,0.0,-0.96577,3e-05,5.93153]
[1779285492121,32.99,77107.4,0.0,-0.96581,3e-05,5.92529]
[1779285496796,32.99,77104.54,0.0,-0.9659,3e-05,5.91193]
[1779285497021,32.99,77104.54,0.0,-0.9659,3e-05,5.91193]
[1779285499177,32.99,77092.48,0.0,-0.96626,3e-05,5.85996]
[1779285500184,32.99,77086.59,0.0,-0.96643,3e-05,5.83489]
[1779285501193,32.99,77092.13,0.0,-0.96627,3e-05,5.85815]
[1779285502200,32.99,77098.98,0.0,-0.96607,3e-05,5.887]
[1779285503602,32.99,77098.98,0.0,-0.96607,3e-05,5.887]
[1779285503771,32.99,77098.98,0.0,-0.96607,3e-05,5.887]
[1779285503771,32.99,77098.98,0.0,-0.96607,3e-05,5.887]
[1779285504021,32.99,77098.98,0.0,-0.96607,3e-05,5.887]
[1779285504123,32.99,77099.56,0.0,-0.96606,3e-05,5.889]
[1779285507937,32.99,77102.32,0.0,-0.96598,3e-05,5.90026]
[1779285507989,32.99,77102.32,0.0,-0.96598,3e-05,5.90026]
[1779285508031,32.99,77102.32,0.0,-0.96598,3e-05,5.90026]
[1779285508086,32.99,77103.96,0.0,-0.96594,3e-05,5.90672]
[1779285511724,32.99,77104.03,0.0,-0.96594,3e-05,5.90649]
[1779285511773,32.99,77104.03,0.0,-0.96594,3e-05,5.90649]
[1779285511776,32.99,77104.03,0.0,-0.96594,3e-05,5.90649]
[1779285512031,32.99,77104.03,0.0,-0.96594,3e-05,5.90649]
[1779285512036,32.99,77103.5,0.0,-0.96597,3e-05,5.90132]
[1779285512271,32.99,77092.67,0.0,-0.96629,3e-05,5.85538]
[1779285513278,32.99,77087.87,0.0,-0.96643,3e-05,5.83492]
[1779285514230,32.99,77087.87,0.0,-0.96643,3e-05,5.83492]
[1779285514271,32.99,77087.87,0.0,-0.96643,3e-05,5.83492]
[1779285514300,32.99,77087.87,0.0,-0.96643,3e-05,5.83492]
[1779285514521,32.99,77087.87,0.0,-0.96643,3e-05,5.83492]
[1779285514589,32.99,77087.48,0.0,-0.96644,3e-05,5.83314]
[1779285518313,32.98,77095.43,0.0,-0.96621,3e-05,5.86622]
[1779285519320,32.98,77097.24,0.0,-0.96616,3e-05,5.8737]
[1779285520356,32.98,77097.24,0.0,-0.96616,3e-05,5.8737]
[1779285520403,32.98,77097.24,0.0,-0.96616,3e-05,5.8737]
[1779285520520,32.98,77097.24,0.0,-0.96616,3e-05,5.8737]
[1779285520567,32.98,77101.02,0.0,-0.96605,3e-05,5.88954]
[1779285522733,32.98,77102.41,0.0,-0.96601,3e-05,5.89522]
[1779285524993,32.98,77108.09,0.0,-0.96585,3e-05,5.9189]
[1779285524996,32.98,77108.09,0.0,-0.96585,3e-05,5.9189]
[1779285525020,32.98,77108.09,0.0,-0.96585,3e-05,5.9189]
[1779285525084,32.98,77108.33,0.0,-0.96585,3e-05,5.91937]
[1779285529692,32.98,77106.36,0.0,-0.96591,3e-05,5.91017]
[1779285529732,32.98,77106.36,0.0,-0.96591,3e-05,5.91017]
[1779285529770,32.98,77106.36,0.0,-0.96591,3e-05,5.91017]
[1779285529953,32.98,77106.65,0.0,-0.96591,3e-05,5.91089]
[1779285532180,32.98,77104.86,0.0,-0.96596,3e-05,5.90327]
[1779285531407,32.98,77097.96,0.0,-0.96616,3e-05,5.87372]
[1779285532233,32.98,77097.96,0.0,-0.96616,3e-05,5.87372]
[1779285532271,32.98,77097.96,0.0,-0.96616,3e-05,5.87372]
[1779285532414,32.98,77096.44,0.0,-0.96621,3e-05,5.86708]
[1779285536442,32.98,77102.08,0.0,-0.96605,3e-05,5.89023]
[1779285537258,32.98,77102.08,0.0,-0.96605,3e-05,5.89023]
[1779285537274,32.98,77102.08,0.0,-0.96605,3e-05,5.89023]
[1779285537338,32.98,77102.08,0.0,-0.96605,3e-05,5.89023]
[1779285537522,32.98,77102.08,0.0,-0.96605,3e-05,5.89023]
[1779285537581,32.98,77101.57,0.0,-0.96607,3e-05,5.88783]
[1779285542215,32.98,77104.83,0.0,-0.96597,3e-05,5.90099]
[1779285543404,32.98,77104.07,0.0,-0.966,3e-05,5.89726]
[1779285543415,32.98,77104.07,0.0,-0.966,3e-05,5.89726]
[1779285543522,32.98,77104.07,0.0,-0.966,3e-05,5.89726]
[1779285543623,32.97,77104.03,0.0,-0.966,3e-05,5.89685]
[1779285549643,32.97,77104.55,0.0,-0.966,3e-05,5.89786]
[1779285552713,32.97,77103.29,0.0,-0.96604,3e-05,5.89178]
[1779285552771,32.97,77103.29,0.0,-0.96604,3e-05,5.89178]
[1779285552902,32.97,77103.29,0.0,-0.96604,3e-05,5.89178]
[1779285553022,32.97,77103.29,0.0,-0.96604,3e-05,5.89178]
[1779285553087,32.97,77094.69,0.0,-0.96629,3e-05,5.8549]
[1779285555937,32.97,77094.91,0.0,-0.96629,3e-05,5.85566]
[1779285556033,32.97,77094.91,0.0,-0.96629,3e-05,5.85566]
[1779285559510,32.97,77092.88,0.0,-0.96635,3e-05,5.84643]
[1779285561213,32.97,77094.56,0.0,-0.9663,3e-05,5.85338]
[1779285560610,32.97,77102.88,0.0,-0.96606,3e-05,5.88849]
[1779285561274,32.97,77102.88,0.0,-0.96606,3e-05,5.88849]
[1779285561521,32.97,77102.88,0.0,-0.96606,3e-05,5.88849]
[1779285561617,32.97,77103.72,0.0,-0.96604,3e-05,5.89183]
[1779285562624,32.97,77107.76,0.0,-0.96592,3e-05,5.90879]
[1779285566222,32.97,77106.24,0.0,-0.96597,3e-05,5.9018]
[1779285566271,32.97,77104.01,0.0,-0.96604,3e-05,5.89182]
[1779285568942,32.97,77104.33,0.0,-0.96603,3e-05,5.89295]
[1779285569023,32.97,77104.33,0.0,-0.96603,3e-05,5.89295]
[1779285569099,32.97,77102.39,0.0,-0.96609,3e-05,5.88425]
[1779285571362,32.97,77100.63,0.0,-0.96614,3e-05,5.87656]
[1779285571520,32.97,77100.63,0.0,-0.96614,3e-05,5.87656]
[1779285572023,32.97,77100.63,0.0,-0.96614,3e-05,5.87656]
[1779285572122,32.96,77096.56,0.0,-0.96628,3e-05,5.8565]
[1779285572694,32.96,77084.64,0.0,-0.96662,3e-05,5.80619]
[1779285573701,32.96,77075.84,0.0,-0.96688,3e-05,5.76906]
[1779285574708,32.96,77091.41,0.0,-0.96643,3e-05,5.83446]
[1779285575715,32.96,77094.63,0.0,-0.96634,3e-05,5.84803]
[1779285576347,32.96,77094.63,0.0,-0.96634,3e-05,5.84803]
[1779285576460,32.96,77094.63,0.0,-0.96634,3e-05,5.84803]
[1779285576623,32.96,77094.63,0.0,-0.96634,3e-05,5.84803]
[1779285576722,32.96,77098.57,0.0,-0.96622,3e-05,5.86456]
[1779285577825,32.96,77098.57,0.0,-0.96622,3e-05,5.86456]
[1779285578022,32.96,77098.57,0.0,-0.96622,3e-05,5.86456]
[1779285578123,32.96,77102.84,0.0,-0.9661,3e-05,5.88231]
[1779285579743,32.96,77107.11,0.0,-0.96598,3e-05,5.90023]
[1779285581066,32.96,77107.11,0.0,-0.96598,3e-05,5.90023]
[1779285581270,32.96,77107.11,0.0,-0.96598,3e-05,5.90023]
[1779285581101,32.96,77105.4,0.0,-0.96603,3e-05,5.89247]
[1779285582769,32.96,77111.3,0.0,-0.96586,3e-05,5.91735]
[1779285585788,32.96,77116.68,0.0,-0.96571,3e-05,5.93951]
[1779285586795,32.96,77130.12,0.0,-0.96531,3e-05,5.99689]
[1779285588810,32.96,77130.99,0.0,-0.96529,3e-05,5.99992]
[1779285589909,32.96,77130.99,0.0,-0.96529,3e-05,5.99992]
[1779285589954,32.96,77130.99,0.0,-0.96529,3e-05,5.99992]
[1779285590019,32.96,77130.99,0.0,-0.96529,3e-05,5.99992]
[1779285590120,32.96,77130.38,0.0,-0.96531,3e-05,5.99645]
[1779285592140,32.96,77129.61,0.0,-0.96534,3e-05,5.99314]
[1779285595634,32.95,77133.04,0.0,-0.96525,3e-05,6.00582]
[1779285595704,32.95,77133.04,0.0,-0.96525,3e-05,6.00582]
[1779285595771,32.95,77133.04,0.0,-0.96525,3e-05,6.00582]
[1779285595861,32.95,77133.5,0.0,-0.96524,3e-05,6.00736]
[1779285597760,32.95,77136.87,0.0,-0.96514,3e-05,6.02146]
[1779285597770,32.95,77136.87,0.0,-0.96514,3e-05,6.02146]
[1779285600897,32.95,77146.13,0.0,-0.96487,3e-05,6.06015]
[1779285601903,32.95,77147.66,0.0,-0.96483,3e-05,6.06579]
[1779285603201,32.95,77147.66,0.0,-0.96483,3e-05,6.06579]
[1779285603266,32.95,77147.66,0.0,-0.96483,3e-05,6.06579]
[1779285603270,32.95,77147.66,0.0,-0.96483,3e-05,6.06579]
[1779285603234,32.95,77147.6,0.0,-0.96484,3e-05,6.065]
[1779285603522,32.95,77147.6,0.0,-0.96484,3e-05,6.065]
[1779285603917,32.95,77143.2,0.0,-0.96498,3e-05,6.0454]
[1779285605931,32.95,77141.44,0.0,-0.96504,3e-05,6.03681]
[1779285607289,32.95,77141.44,0.0,-0.96504,3e-05,6.03681]
[1779285607527,32.94,77141.3,0.0,-0.96504,3e-05,6.03572]
[1779285607947,32.94,77136.3,0.0,-0.9652,3e-05,6.01364]
[1779285608385,32.94,77136.3,0.0,-0.9652,3e-05,6.01364]
[1779285608520,32.94,77136.3,0.0,-0.9652,3e-05,6.01364]
[1779285608955,32.94,77133.1,0.0,-0.96529,3e-05,5.9994]
[1779285609962,32.94,77145.6,0.0,-0.96492,3e-05,6.05299]
[1779285610823,32.94,77145.6,0.0,-0.96492,3e-05,6.05299]
[1779285611024,32.94,77145.6,0.0,-0.96492,3e-05,6.05299]
[1779285611032,32.94,77149.59,0.0,-0.96481,3e-05,6.06978]
[1779285614458,32.94,77150.47,0.0,-0.96479,3e-05,6.072]
[1779285614504,32.94,77150.47,0.0,-0.96479,3e-05,6.072]
[1779285614523,32.94,77150.47,0.0,-0.96479,3e-05,6.072]
[1779285615049,32.94,77151.58,0.0,-0.96476,3e-05,6.07628]
[1779285617011,32.94,77163.54,0.0,-0.96441,3e-05,6.12731]
[1779285618018,32.93,77170.2,0.0,-0.96421,3e-05,6.15584]
[1779285620038,32.93,77176.39,0.0,-0.96403,3e-05,6.18164]
[1779285622051,32.93,77188.53,0.0,-0.96365,3e-05,6.23558]
[1779285623058,32.93,77193.02,0.0,-0.96351,3e-05,6.25558]
[1779285627088,32.93,77177.97,0.0,-0.96398,3e-05,6.18939]
[1779285628095,32.93,77175.91,0.0,-0.96404,3e-05,6.18051]
[1779285629102,32.93,77168.68,0.0,-0.96426,3e-05,6.14897]
[1779285631062,32.94,77165.95,0.0,-0.96434,3e-05,6.13726]
[1779285631269,32.94,77165.95,0.0,-0.96434,3e-05,6.13726]
[1779285631116,32.94,77169.76,0.0,-0.96423,3e-05,6.15176]
[1779285632463,32.94,77170.93,0.0,-0.9642,3e-05,6.15712]
[1779285632521,32.94,77170.93,0.0,-0.9642,3e-05,6.15712]
[1779285633130,32.94,77175.32,0.0,-0.96406,3e-05,6.17662]
[1779285635155,32.94,77178.25,0.0,-0.96397,3e-05,6.18971]
[1779285635270,32.94,77178.25,0.0,-0.96397,3e-05,6.18971]
[1779285637158,32.94,77169.11,0.0,-0.96425,3e-05,6.1501]
[1779285638754,32.94,77165.96,0.0,-0.96434,3e-05,6.13654]
[1779285638756,32.94,77165.96,0.0,-0.96434,3e-05,6.13654]
[1779285638770,32.94,77165.96,0.0,-0.96434,3e-05,6.13654]
[1779285639172,32.94,77165.55,0.0,-0.96435,3e-05,6.13501]
[1779285642193,32.94,77168.89,0.0,-0.96423,3e-05,6.15284]
[1779285643200,32.95,77163.3,0.0,-0.96438,3e-05,6.13087]
[1779285644207,32.94,77153.3,0.0,-0.96473,3e-05,6.08098]
[1779285645214,32.94,77159.86,0.0,-0.96452,3e-05,6.10992]
[1779285646076,32.94,77159.86,0.0,-0.96452,3e-05,6.10992]
[1779285646078,32.94,77159.86,0.0,-0.96452,3e-05,6.10992]
[1779285646270,32.94,77159.86,0.0,-0.96452,3e-05,6.10992]
[1779285646288,32.94,77165.9,0.0,-0.96434,3e-05,6.13663]
[1779285649865,32.94,77164.38,0.0,-0.96438,3e-05,6.13082]
[1779285650024,32.94,77164.38,0.0,-0.96438,3e-05,6.13082]
[1779285650249,32.94,77159.07,0.0,-0.96454,3e-05,6.10793]
[1779285651256,32.94,77162.75,0.0,-0.96442,3e-05,6.12432]
[1779285656128,32.94,77162.17,0.0,-0.96443,3e-05,6.12298]
[1779285656169,32.94,77162.17,0.0,-0.96443,3e-05,6.12298]
[1779285656273,32.94,77162.17,0.0,-0.96443,3e-05,6.12298]
[1779285656291,32.94,77162.96,0.0,-0.96441,3e-05,6.12675]
[1779285658304,32.94,77166.74,0.0,-0.96429,3e-05,6.14388]
[1779285659328,32.94,77189.39,0.0,-0.96359,3e-05,6.24388]
[1779285660335,32.94,77190.19,0.0,-0.96356,3e-05,6.24754]
[1779285662350,32.95,77197.17,0.0,-0.96335,3e-05,6.27869]
[1779285663357,32.95,77201.13,0.0,-0.96322,3e-05,6.29635]
[1779285664412,32.95,77201.73,0.0,-0.9632,3e-05,6.29907]
[1779285664532,32.95,77201.73,0.0,-0.9632,3e-05,6.29907]
[1779285664636,32.95,77201.73,0.0,-0.9632,3e-05,6.29907]
[1779285664770,32.95,77201.73,0.0,-0.9632,3e-05,6.29907]
[1779285665371,32.95,77198.37,0.0,-0.96331,3e-05,6.28413]
[1779285667385,32.95,77193.39,0.0,-0.96346,3e-05,6.26209]
[1779285669415,32.95,77193.58,0.0,-0.96346,3e-05,6.263]
[1779285669519,32.95,77193.58,0.0,-0.96346,3e-05,6.263]
[1779285672420,32.95,77185.61,0.0,-0.9637,3e-05,6.22795]
[1779285673427,32.95,77185.28,0.0,-0.96371,3e-05,6.2266]
[1779285674414,32.95,77185.28,0.0,-0.96371,3e-05,6.2266]
[1779285674421,32.95,77185.28,0.0,-0.96371,3e-05,6.2266]
[1779285674521,32.95,77185.28,0.0,-0.96371,3e-05,6.2266]
[1779285674622,32.95,77185.12,0.0,-0.96371,3e-05,6.22601]
[1779285677579,32.95,77178.21,0.0,-0.96393,3e-05,6.19587]
[1779285678462,32.95,77165.3,0.0,-0.96432,3e-05,6.13936]
[1779285679469,32.95,77160.83,0.0,-0.96445,3e-05,6.12006]
[1779285680754,32.95,77160.83,0.0,-0.96445,3e-05,6.12006]
[1779285680829,32.95,77154.54,0.0,-0.96464,3e-05,6.09292]
[1779285681484,32.95,77141.93,0.0,-0.96502,3e-05,6.03852]
[1779285682491,32.95,77139.61,0.0,-0.96509,3e-05,6.0289]
[1779285684507,32.95,77141.4,0.0,-0.96503,3e-05,6.03707]
[1779285684609,32.95,77142.04,0.0,-0.96501,3e-05,6.04025]
[1779285686514,32.95,77142.28,0.0,-0.965,3e-05,6.0417]
[1779285686529,32.95,77142.28,0.0,-0.965,3e-05,6.0417]
[1779285686605,32.95,77128.78,0.0,-0.9654,3e-05,5.98388]
[1779285687526,32.95,77124.96,0.0,-0.96551,3e-05,5.96798]
[1779285691554,32.96,77129.83,0.0,-0.96536,3e-05,5.9886]
[1779285696521,32.96,77128.94,0.0,-0.96537,3e-05,5.98676]
[1779285696871,32.96,77128.94,0.0,-0.96537,3e-05,5.98676]
[1779285697020,32.96,77128.94,0.0,-0.96537,3e-05,5.98676]
[1779285697097,32.96,77129.07,0.0,-0.96536,3e-05,5.98831]
[1779285703332,32.96,77127.37,0.0,-0.9654,3e-05,5.98303]
[1779285703521,32.97,77126.16,0.0,-0.96543,3e-05,5.97884]
[1779285704976,32.97,77123.07,0.0,-0.96552,3e-05,5.96608]
[1779285705741,32.97,77123.07,0.0,-0.96552,3e-05,5.96608]
[1779285705769,32.97,77123.07,0.0,-0.96552,3e-05,5.96608]
[1779285705809,32.97,77123.07,0.0,-0.96552,3e-05,5.96608]
[1779285706021,32.97,77123.07,0.0,-0.96552,3e-05,5.96608]
[1779285706068,32.97,77121.1,0.0,-0.96557,3e-05,5.95871]
[1779285707667,32.97,77131.06,0.0,-0.96527,3e-05,6.00202]
[1779285708583,32.97,77131.06,0.0,-0.96527,3e-05,6.00202]
[1779285708588,32.97,77131.06,0.0,-0.96527,3e-05,6.00202]
[1779285708770,32.97,77131.06,0.0,-0.96527,3e-05,6.00202]
[1779285708871,32.97,77132.87,0.0,-0.96521,3e-05,6.01028]
[1779285709681,32.97,77129.22,0.0,-0.96532,3e-05,5.99502]
[1779285711695,32.97,77136.07,0.0,-0.9651,3e-05,6.02548]
[1779285712662,32.97,77136.07,0.0,-0.9651,3e-05,6.02548]
[1779285712735,32.97,77136.07,0.0,-0.9651,3e-05,6.02548]
[1779285712770,32.97,77136.07,0.0,-0.9651,3e-05,6.02548]
[1779285712832,32.97,77137.47,0.0,-0.96506,3e-05,6.03195]
[1779285715604,32.97,77137.28,0.0,-0.96506,3e-05,6.03197]
[1779285715770,32.97,77137.28,0.0,-0.96506,3e-05,6.03197]
[1779285715871,32.98,77132.33,0.0,-0.9652,3e-05,6.01103]
[1779285716735,32.98,77127.85,0.0,-0.96533,3e-05,5.99219]
[1779285720712,32.98,77127.52,0.0,-0.96533,3e-05,5.99223]
[1779285720770,32.98,77127.52,0.0,-0.96533,3e-05,5.99223]
[1779285720998,32.98,77127.52,0.0,-0.96533,3e-05,5.99223]
[1779285721019,32.98,77127.52,0.0,-0.96533,3e-05,5.99223]
[1779285721099,32.98,77129.31,0.0,-0.96527,3e-05,6.00087]
[1779285721770,32.98,77135.97,0.0,-0.96508,3e-05,6.02959]
[1779285723784,32.98,77134.84,0.0,-0.9651,3e-05,6.02553]
[1779285724542,32.98,77134.84,0.0,-0.9651,3e-05,6.02553]
[1779285724770,32.98,77134.84,0.0,-0.9651,3e-05,6.02553]
[1779285726805,32.98,77131.17,0.0,-0.9652,3e-05,6.011]
[1779285729826,32.99,77137.79,0.0,-0.965,3e-05,6.04092]
[1779285730631,32.99,77137.79,0.0,-0.965,3e-05,6.04092]
[1779285730833,32.99,77144.21,0.0,-0.9648,3e-05,6.06916]
[1779285732847,32.99,77146.42,0.0,-0.96473,3e-05,6.0795]
[1779285733840,32.99,77146.42,0.0,-0.96473,3e-05,6.0795]
[1779285734019,32.99,77146.42,0.0,-0.96473,3e-05,6.0795]
[1779285734121,32.99,77147.67,0.0,-0.96469,3e-05,6.0856]
[1779285734520,32.99,77147.67,0.0,-0.96469,3e-05,6.0856]
[1779285735868,32.99,77153.37,0.0,-0.96451,3e-05,6.11072]
[1779285738119,32.99,77155.56,0.0,-0.96444,3e-05,6.12059]
[1779285738271,32.99,77155.56,0.0,-0.96444,3e-05,6.12059]
[1779285738392,32.99,77155.56,0.0,-0.96444,3e-05,6.12059]
[1779285738520,32.99,77156.55,0.0,-0.96441,3e-05,6.12546]
[1779285738889,32.99,77155.77,0.0,-0.96443,3e-05,6.12206]
[1779285741910,32.99,77150.04,0.0,-0.9646,3e-05,6.09791]
[1779285743291,32.99,77150.04,0.0,-0.9646,3e-05,6.09791]
[1779285744263,32.99,77150.38,0.0,-0.96459,3e-05,6.09999]
[1779285744271,32.99,77150.38,0.0,-0.96459,3e-05,6.09999]
[1779285747896,32.99,77154.36,0.0,-0.96446,3e-05,6.11829]
[1779285747949,32.99,77154.36,0.0,-0.96446,3e-05,6.11829]
[1779285748024,32.99,77154.36,0.0,-0.96446,3e-05,6.11829]
[1779285748126,33.0,77153.46,0.0,-0.96448,3e-05,6.11498]
[1779285753994,33.0,77147.24,0.0,-0.96467,3e-05,6.0869]
[1779285755426,33.0,77147.24,0.0,-0.96467,3e-05,6.0869]
[1779285755522,33.0,77145.34,0.0,-0.96473,3e-05,6.0793]
[1779285757015,33.0,77136.07,0.0,-0.965,3e-05,6.03951]
[1779285757611,33.0,77136.07,0.0,-0.965,3e-05,6.03951]
[1779285757771,33.0,77136.07,0.0,-0.965,3e-05,6.03951]
[1779285757853,33.0,77136.07,0.0,-0.965,3e-05,6.03951]
[1779285758026,33.0,77136.07,0.0,-0.965,3e-05,6.03951]
[1779285758053,33.0,77135.11,0.0,-0.96502,3e-05,6.03615]
[1779285759029,33.0,77125.75,0.0,-0.9653,3e-05,5.99581]
[1779285760036,33.0,77119.72,0.0,-0.96548,3e-05,5.97084]
[1779285762243,33.0,77129.02,0.0,-0.96519,3e-05,6.01186]
[1779285763180,33.0,77129.02,0.0,-0.96519,3e-05,6.01186]
[1779285763271,33.0,77129.02,0.0,-0.96519,3e-05,6.01186]
[1779285763281,33.0,77132.66,0.0,-0.96508,3e-05,6.02802]
[1779285765071,33.01,77125.62,0.0,-0.96528,3e-05,5.99858]
[1779285766391,33.01,77125.62,0.0,-0.96528,3e-05,5.99858]
[1779285766522,33.01,77128.52,0.0,-0.96519,3e-05,6.01154]
[1779285767788,33.01,77129.83,0.0,-0.96515,3e-05,6.01764]
[1779285768021,33.01,77129.83,0.0,-0.96515,3e-05,6.01764]
[1779285768092,33.01,77129.01,0.0,-0.96517,3e-05,6.01456]
[1779285772120,33.01,77113.0,0.0,-0.96564,3e-05,5.94772]
[1779285773127,33.01,77111.83,0.0,-0.96567,3e-05,5.94329]
[1779285775240,33.01,77110.63,0.0,-0.9657,3e-05,5.93873]
[1779285775270,33.01,77110.63,0.0,-0.9657,3e-05,5.93873]
[1779285776455,33.01,77109.12,0.0,-0.96574,3e-05,5.93285]
[1779285776521,33.02,77110.52,0.0,-0.96569,3e-05,5.9394]
[1779285777155,33.02,77115.53,0.0,-0.96554,3e-05,5.96137]
[1779285778835,33.02,77117.38,0.0,-0.96548,3e-05,5.96981]
[1779285779020,33.02,77117.38,0.0,-0.96548,3e-05,5.96981]
[1779285782975,33.02,77117.87,0.0,-0.96545,3e-05,5.97394]
[1779285783022,33.02,77117.87,0.0,-0.96545,3e-05,5.97394]
[1779285783092,33.02,77117.87,0.0,-0.96545,3e-05,5.97394]
[1779285783270,33.02,77117.87,0.0,-0.96545,3e-05,5.97394]
[1779285783371,33.02,77118.4,0.0,-0.96543,3e-05,5.97669]
[1779285789240,33.03,77122.4,0.0,-0.9653,3e-05,5.99665]
[1779285791248,33.03,77122.21,0.0,-0.9653,3e-05,5.99626]
[1779285791272,33.03,77122.21,0.0,-0.9653,3e-05,5.99626]
[1779285792374,33.03,77120.11,0.0,-0.96536,3e-05,5.98767]
[1779285792475,33.03,77122.11,0.0,-0.9653,3e-05,5.9967]
[1779285792522,33.03,77122.11,0.0,-0.9653,3e-05,5.9967]
[1779285797296,33.03,77117.12,0.0,-0.96543,3e-05,5.97741]
[1779285797835,33.03,77117.12,0.0,-0.96543,3e-05,5.97741]
[1779285798021,33.03,77117.12,0.0,-0.96543,3e-05,5.97741]
[1779285801324,33.03,77109.15,0.0,-0.96565,3e-05,5.94511]
[1779285801888,33.03,77109.15,0.0,-0.96565,3e-05,5.94511]
[1779285802496,33.03,77109.15,0.0,-0.96565,3e-05,5.94511]
[1779285802524,33.03,77107.75,0.0,-0.96569,3e-05,5.93963]
[1779285802770,33.03,77107.75,0.0,-0.96569,3e-05,5.93963]
[1779285803019,33.03,77107.75,0.0,-0.96569,3e-05,5.93963]
[1779285803338,33.04,77108.68,0.0,-0.96566,3e-05,5.9441]
[1779285806359,33.04,77100.9,0.0,-0.96588,3e-05,5.9124]
[1779285807366,33.04,77104.96,0.0,-0.96575,3e-05,5.93021]
[1779285809692,33.04,77106.01,0.0,-0.96572,3e-05,5.93568]
[1779285809772,33.04,77106.01,0.0,-0.96572,3e-05,5.93568]
[1779285813164,33.04,77102.98,0.0,-0.96581,3e-05,5.92182]
[1779285813271,33.04,77102.98,0.0,-0.96581,3e-05,5.92182]
[1779285813408,33.04,77102.14,0.0,-0.96583,3e-05,5.91875]
[1779285815437,33.04,77102.57,0.0,-0.96581,3e-05,5.92108]
[1779285815521,33.05,77099.91,0.0,-0.96589,3e-05,5.91026]
[1779285820487,33.05,77099.52,0.0,-0.96588,3e-05,5.91071]
[1779285820809,33.05,77098.65,0.0,-0.96591,3e-05,5.90754]
[1779285821022,33.05,77098.65,0.0,-0.96591,3e-05,5.90754]
[1779285821323,33.05,77098.65,0.0,-0.96591,3e-05,5.90754]
[1779285821519,33.05,77098.65,0.0,-0.96591,3e-05,5.90754]
[1779285821464,33.05,77101.16,0.0,-0.96583,3e-05,5.91876]
[1779285823478,33.05,77115.94,0.0,-0.96539,3e-05,5.98291]
[1779285824187,33.05,77115.94,0.0,-0.96539,3e-05,5.98291]
[1779285824272,33.05,77115.94,0.0,-0.96539,3e-05,5.98291]
[1779285824485,33.05,77116.82,0.0,-0.96536,3e-05,5.9871]
[1779285827506,33.06,77127.57,0.0,-0.96503,3e-05,6.03453]
[1779285828513,33.06,77120.13,0.0,-0.96525,3e-05,6.00284]
[1779285829520,33.06,77115.08,0.0,-0.96539,3e-05,5.98155]
[1779285830946,33.06,77113.49,0.0,-0.96544,3e-05,5.97515]
[1779285831020,33.06,77113.49,0.0,-0.96544,3e-05,5.97515]
[1779285831286,33.06,77113.49,0.0,-0.96544,3e-05,5.97515]
[1779285831519,33.06,77113.49,0.0,-0.96544,3e-05,5.97515]
[1779285831534,33.06,77112.82,0.0,-0.96546,3e-05,5.97271]
[1779285836569,33.06,77111.99,0.0,-0.96547,3e-05,5.97124]
[1779285837576,33.06,77106.53,0.0,-0.96562,3e-05,5.94832]
[1779285838761,33.06,77106.53,0.0,-0.96562,3e-05,5.94832]
[1779285838771,33.06,77106.53,0.0,-0.96562,3e-05,5.94832]
[1779285841071,33.06,77104.96,0.0,-0.96566,3e-05,5.94252]
[1779285841604,33.06,77115.33,0.0,-0.96535,3e-05,5.98778]
[1779285842830,33.06,77115.33,0.0,-0.96535,3e-05,5.98778]
[1779285843025,33.06,77115.33,0.0,-0.96535,3e-05,5.98778]
[1779285843101,33.06,77115.33,0.0,-0.96535,3e-05,5.98778]
[1779285843272,33.06,77115.33,0.0,-0.96535,3e-05,5.98778]
[1779285843306,33.07,77118.4,0.0,-0.96525,3e-05,6.0017]
[1779285848652,33.07,77119.67,0.0,-0.9652,3e-05,6.00893]
[1779285850667,33.07,77111.18,0.0,-0.96545,3e-05,5.97321]
[1779285851674,33.07,77103.41,0.0,-0.96568,3e-05,5.94042]
[1779285852684,33.07,77103.41,0.0,-0.96568,3e-05,5.94042]
[1779285852771,33.07,77103.41,0.0,-0.96568,3e-05,5.94042]
[1779285852916,33.07,77103.41,0.0,-0.96568,3e-05,5.94042]
[1779285853020,33.07,77103.41,0.0,-0.96568,3e-05,5.94042]
[1779285853074,33.07,77106.43,0.0,-0.96559,3e-05,5.95377]
[1779285854694,33.07,77111.17,0.0,-0.96544,3e-05,5.97489]
[1779285857716,33.07,77117.7,0.0,-0.96524,3e-05,6.0041]
[1779285859003,33.07,77117.7,0.0,-0.96524,3e-05,6.0041]
[1779285859020,33.07,77117.7,0.0,-0.96524,3e-05,6.0041]
[1779285859803,33.08,77120.12,0.0,-0.96516,3e-05,6.01485]
[1779285860563,33.08,77120.12,0.0,-0.96516,3e-05,6.01485]
[1779285859848,33.08,77115.65,0.0,-0.96529,3e-05,5.99598]
[1779285860771,33.08,77115.65,0.0,-0.96529,3e-05,5.99598]
[1779285861126,33.08,77115.65,0.0,-0.96529,3e-05,5.99598]
[1779285861272,33.08,77115.65,0.0,-0.96529,3e-05,5.99598]
[1779285861372,33.08,77115.97,0.0,-0.96528,3e-05,5.99808]
[1779285865369,33.08,77117.52,0.0,-0.96523,3e-05,6.00543]
[1779285865506,33.08,77117.52,0.0,-0.96523,3e-05,6.00543]
[1779285865522,33.08,77117.52,0.0,-0.96523,3e-05,6.00543]
[1779285865521,33.08,77117.77,0.0,-0.96522,3e-05,6.00719]
[1779285868431,33.08,77122.8,0.0,-0.96506,3e-05,6.02977]
[1779285868923,33.08,77122.8,0.0,-0.96506,3e-05,6.02977]
[1779285869015,33.08,77122.8,0.0,-0.96506,3e-05,6.02977]
[1779285869020,33.08,77122.8,0.0,-0.96506,3e-05,6.02977]
[1779285869270,33.08,77122.8,0.0,-0.96506,3e-05,6.02977]
[1779285869372,33.08,77123.63,0.0,-0.96503,3e-05,6.03364]
[1779285872384,33.08,77125.61,0.0,-0.96497,3e-05,6.04247]
[1779285872523,33.08,77125.61,0.0,-0.96497,3e-05,6.04247]
[1779285872485,33.08,77132.59,0.0,-0.96477,3e-05,6.07071]
[1779285876238,33.08,77129.61,0.0,-0.96486,3e-05,6.05831]
[1779285876270,33.08,77129.61,0.0,-0.96486,3e-05,6.05831]
[1779285876341,33.08,77126.77,0.0,-0.96494,3e-05,6.04661]
[1779285878355,33.08,77126.52,0.0,-0.96495,3e-05,6.04553]
[1779285878521,33.08,77126.52,0.0,-0.96495,3e-05,6.04553]
[1779285879871,33.09,77119.46,0.0,-0.96515,3e-05,6.01602]
[1779285881764,33.09,77120.01,0.0,-0.96513,3e-05,6.01873]
[1779285881769,33.09,77120.01,0.0,-0.96513,3e-05,6.01873]
[1779285881837,33.09,77120.01,0.0,-0.96513,3e-05,6.01873]
[1779285882023,33.09,77120.01,0.0,-0.96513,3e-05,6.01873]
[1779285882058,33.09,77120.96,0.0,-0.9651,3e-05,6.02315]
[1779285886202,33.09,77117.61,0.0,-0.96519,3e-05,6.00973]
[1779285886270,33.09,77117.61,0.0,-0.96519,3e-05,6.00973]
[1779285891361,33.09,77115.66,0.0,-0.96524,3e-05,6.00312]
[1779285891521,33.09,77115.66,0.0,-0.96524,3e-05,6.00312]
[1779285891373,33.09,77116.04,0.0,-0.96522,3e-05,6.00545]
[1779285892077,33.09,77116.04,0.0,-0.96522,3e-05,6.00545]
[1779285892271,33.09,77116.04,0.0,-0.96522,3e-05,6.00545]
[1779285896270,33.09,77118.28,0.0,-0.96515,3e-05,6.01611]
[1779285896891,33.1,77120.43,0.0,-0.96508,3e-05,6.026]
[1779285897023,33.1,77120.43,0.0,-0.96508,3e-05,6.026]
[1779285897117,33.1,77127.49,0.0,-0.96487,3e-05,6.05643]
[1779285899004,33.1,77131.77,0.0,-0.96474,3e-05,6.07551]
[1779285901170,33.1,77131.62,0.0,-0.96474,3e-05,6.0751]
[1779285901273,33.1,77131.62,0.0,-0.96474,3e-05,6.0751]
[1779285906588,33.1,77132.36,0.0,-0.96471,3e-05,6.07954]
[1779285906771,33.1,77132.88,0.0,-0.96469,3e-05,6.08205]
[1779285907250,33.1,77133.48,0.0,-0.96467,3e-05,6.08512]
[1779285910474,33.1,77133.24,0.0,-0.96468,3e-05,6.08431]
[1779285910520,33.1,77133.24,0.0,-0.96468,3e-05,6.08431]
[1779285912435,33.1,77128.59,0.0,-0.96481,3e-05,6.06465]
[1779285912520,33.1,77128.59,0.0,-0.96481,3e-05,6.06465]
[1779285912584,33.1,77124.7,0.0,-0.96492,3e-05,6.04836]
[1779285913349,33.1,77124.7,0.0,-0.96492,3e-05,6.04836]
[1779285913520,33.1,77124.7,0.0,-0.96492,3e-05,6.04836]
[1779285913621,33.1,77119.75,0.0,-0.96507,3e-05,6.02733]
[1779285915818,33.1,77116.59,0.0,-0.96516,3e-05,6.01407]
[1779285916021,33.1,77116.59,0.0,-0.96516,3e-05,6.01407]
[1779285916136,33.1,77116.16,0.0,-0.96517,3e-05,6.01256]
[1779285919160,33.11,77112.23,0.0,-0.96528,3e-05,5.99673]
[1779285920417,33.11,77112.23,0.0,-0.96528,3e-05,5.99673]
[1779285920523,33.11,77112.23,0.0,-0.96528,3e-05,5.99673]
[1779285923178,33.11,77117.13,0.0,-0.96513,3e-05,6.01883]
[1779285923271,33.11,77117.13,0.0,-0.96513,3e-05,6.01883]
[1779285923359,33.11,77116.58,0.0,-0.96514,3e-05,6.01713]
[1779285924998,33.11,77116.23,0.0,-0.96515,3e-05,6.01595]
[1779285926708,33.11,77115.55,0.0,-0.96516,3e-05,6.0137]
[1779285926770,33.11,77115.55,0.0,-0.96516,3e-05,6.0137]
[1779285932251,33.11,77115.4,0.0,-0.96517,3e-05,6.0126]
[1779285933258,33.11,77122.96,0.0,-0.96494,3e-05,6.04545]
[1779285933810,33.11,77122.96,0.0,-0.96494,3e-05,6.04545]
[1779285934023,33.11,77122.96,0.0,-0.96494,3e-05,6.04545]
[1779285934136,33.11,77122.96,0.0,-0.96494,3e-05,6.04545]
[1779285934271,33.11,77122.96,0.0,-0.96494,3e-05,6.04545]
[1779285934368,33.11,77125.45,0.0,-0.96486,3e-05,6.05646]
[1779285939266,33.12,77124.0,0.0,-0.9649,3e-05,6.05127]
[1779285939526,33.12,77124.0,0.0,-0.9649,3e-05,6.05127]
[1779285939551,33.12,77115.73,0.0,-0.96514,3e-05,6.01597]
[1779285940310,33.12,77107.8,0.0,-0.96538,3e-05,5.98232]
[1779285941317,33.12,77092.89,0.0,-0.96581,3e-05,5.91916]
[1779285942324,33.12,77091.2,0.0,-0.96586,3e-05,5.91249]
[1779285943624,33.12,77091.2,0.0,-0.96586,3e-05,5.91249]
[1779285943675,33.12,77090.49,0.0,-0.96588,3e-05,5.90999]
[1779285944110,33.12,77090.49,0.0,-0.96588,3e-05,5.90999]
[1779285944270,33.12,77090.49,0.0,-0.96588,3e-05,5.90999]
[1779285944338,33.12,77090.77,0.0,-0.96587,3e-05,5.9117]
[1779285949372,33.12,77093.31,0.0,-0.96577,3e-05,5.92505]
[1779285950380,33.13,77088.62,0.0,-0.96591,3e-05,5.90564]
[1779285952362,33.13,77088.61,0.0,-0.9659,3e-05,5.90613]
[1779285952520,33.13,77088.61,0.0,-0.9659,3e-05,5.90613]
[1779285954408,33.13,77082.93,0.0,-0.96606,3e-05,5.88368]
[1779285955415,33.13,77077.18,0.0,-0.96622,3e-05,5.85996]
[1779285957429,33.13,77058.01,0.0,-0.96677,3e-05,5.78012]
[1779285958436,33.13,77051.86,0.0,-0.96694,3e-05,5.75582]
[1779285959444,33.13,77056.76,0.0,-0.96679,3e-05,5.77703]
[1779285961458,33.14,77063.36,0.0,-0.96659,3e-05,5.80612]
[1779285964479,33.14,77042.17,0.0,-0.96718,3e-05,5.71994]
[1779285965486,33.14,77041.44,0.0,-0.9672,3e-05,5.71775]
[1779285969514,33.15,77046.28,0.0,-0.96703,3e-05,5.74125]
[1779285971066,33.15,77047.5,0.0,-0.96699,3e-05,5.74715]
[1779285971270,33.15,77047.5,0.0,-0.96699,3e-05,5.74715]
[1779285971481,33.15,77047.5,0.0,-0.96699,3e-05,5.74715]
[1779285971521,33.15,77047.5,0.0,-0.96699,3e-05,5.74715]
[1779285971528,33.15,77045.64,0.0,-0.96704,3e-05,5.74024]
[1779285972535,33.15,77051.28,0.0,-0.96687,3e-05,5.76454]
[1779285973542,33.15,77055.51,0.0,-0.96675,3e-05,5.78298]
[1779285974550,33.15,77074.61,0.0,-0.96619,3e-05,5.86389]
[1779285975556,33.16,77078.0,0.0,-0.96609,3e-05,5.87882]
[1779285977570,33.16,77082.33,0.0,-0.96595,3e-05,5.89835]
[1779285979069,33.16,77082.85,0.0,-0.96594,3e-05,5.90113]
[1779285979274,33.16,77082.85,0.0,-0.96594,3e-05,5.90113]
[1779285979701,33.16,77083.26,0.0,-0.96592,3e-05,5.90344]
[1779285979771,33.16,77083.26,0.0,-0.96592,3e-05,5.90344]
[1779285980590,33.16,77083.66,0.0,-0.9659,3e-05,5.90569]
[1779285985626,33.16,77080.38,0.0,-0.96598,3e-05,5.89459]
[1779285987640,33.17,77075.02,0.0,-0.96613,3e-05,5.87307]
[1779285988696,33.17,77075.02,0.0,-0.96613,3e-05,5.87307]
[1779285988769,33.17,77074.4,0.0,-0.96614,3e-05,5.87105]
[1779285989158,33.17,77074.4,0.0,-0.96614,3e-05,5.87105]
[1779285989270,33.17,77074.4,0.0,-0.96614,3e-05,5.87105]
[1779285989654,33.17,77076.04,0.0,-0.96609,3e-05,5.87857]
[1779285991709,33.17,77075.97,0.0,-0.96609,3e-05,5.87886]
[1779285992267,33.17,77074.85,0.0,-0.96613,3e-05,5.87232]
[1779285992677,33.17,77068.98,0.0,-0.9663,3e-05,5.84818]
[1779285993684,33.17,77077.64,0.0,-0.96604,3e-05,5.88531]
[1779285994691,33.17,77080.3,0.0,-0.96596,3e-05,5.89712]
[1779285995614,33.17,77080.3,0.0,-0.96596,3e-05,5.89712]
[1779285995698,33.17,77084.67,0.0,-0.96583,3e-05,5.91617]
[1779285998906,33.18,77084.97,0.0,-0.96581,3e-05,5.91845]
[1779285999019,33.18,77084.97,0.0,-0.96581,3e-05,5.91845]
[1779285999121,33.18,77078.45,0.0,-0.966,3e-05,5.89135]
[1779286000733,33.18,77077.74,0.0,-0.96601,3e-05,5.88946]
[1779286005767,33.18,77079.91,0.0,-0.96593,3e-05,5.90135]
[1779286009510,33.18,77082.94,0.0,-0.96583,3e-05,5.91519]
[1779286011413,33.19,77079.22,0.0,-0.96593,3e-05,5.90042]
[1779286011520,33.19,77079.22,0.0,-0.96593,3e-05,5.90042]
[1779286011621,33.19,77083.83,0.0,-0.96579,3e-05,5.92093]
[1779286011810,33.19,77094.29,0.0,-0.96549,3e-05,5.9654]
[1779286012817,33.19,77096.0,0.0,-0.96543,3e-05,5.97309]
[1779286015838,33.19,77099.84,0.0,-0.96531,3e-05,5.99066]
[1779286020676,33.19,77100.35,0.0,-0.96529,3e-05,5.99393]
[1779286021771,33.19,77103.52,0.0,-0.96519,3e-05,6.00858]
[1779286026926,33.2,77095.83,0.0,-0.9654,3e-05,5.97742]
[1779286028492,33.2,77095.83,0.0,-0.9654,3e-05,5.97742]
[1779286028540,33.2,77088.41,0.0,-0.96561,3e-05,5.94663]
[1779286029020,33.2,77088.41,0.0,-0.96561,3e-05,5.94663]
[1779286030388,33.2,77089.49,0.0,-0.96558,3e-05,5.95123]
[1779286030944,33.2,77080.25,0.0,-0.96585,3e-05,5.91287]
[1779286032253,33.2,77080.25,0.0,-0.96585,3e-05,5.91287]
[1779286032271,33.2,77080.25,0.0,-0.96585,3e-05,5.91287]
[1779286032451,33.2,77077.74,0.0,-0.96591,3e-05,5.90324]
[1779286035601,33.2,77084.22,0.0,-0.96571,3e-05,5.93218]
[1779286036039,33.2,77084.22,0.0,-0.96571,3e-05,5.93218]
[1779286036270,33.2,77084.22,0.0,-0.96571,3e-05,5.93218]
[1779286036438,33.2,77084.22,0.0,-0.96571,3e-05,5.93218]
[1779286036521,33.2,77084.22,0.0,-0.96571,3e-05,5.93218]
[1779286036590,33.2,77082.73,0.0,-0.96575,3e-05,5.92632]
[1779286039201,33.21,77082.87,0.0,-0.96575,3e-05,5.92736]
[1779286039269,33.21,77082.87,0.0,-0.96575,3e-05,5.92736]
[1779286039302,33.21,77078.7,0.0,-0.96587,3e-05,5.91016]
[1779286040135,33.21,77078.7,0.0,-0.96587,3e-05,5.91016]
[1779286040271,33.21,77078.7,0.0,-0.96587,3e-05,5.91016]
[1779286042649,33.21,77078.87,0.0,-0.96585,3e-05,5.91186]
[1779286042747,33.21,77083.33,0.0,-0.96572,3e-05,5.9317]
[1779286042772,33.21,77083.33,0.0,-0.96572,3e-05,5.9317]
[1779286044058,33.21,77095.08,0.0,-0.96537,3e-05,5.98213]
[1779286045109,33.21,77095.08,0.0,-0.96537,3e-05,5.98213]
[1779286045272,33.21,77095.08,0.0,-0.96537,3e-05,5.98213]
[1779286045371,33.21,77098.99,0.0,-0.96525,3e-05,5.99954]
[1779286047079,33.21,77102.74,0.0,-0.96513,3e-05,6.01593]
[1779286049768,33.21,77103.89,0.0,-0.9651,3e-05,6.02118]
[1779286050028,33.21,77103.87,0.0,-0.9651,3e-05,6.0214]
[1779286050187,33.21,77103.87,0.0,-0.9651,3e-05,6.0214]
[1779286050273,33.21,77103.87,0.0,-0.9651,3e-05,6.0214]
[1779286050354,33.21,77104.41,0.0,-0.96508,3e-05,6.02435]
[1779286054056,33.22,77102.83,0.0,-0.96513,3e-05,6.0158]
[1779286054272,33.22,77102.83,0.0,-0.96513,3e-05,6.0158]
[1779286054307,33.22,77102.83,0.0,-0.96513,3e-05,6.0158]
[1779286054524,33.22,77102.83,0.0,-0.96513,3e-05,6.0158]
[1779286054594,33.22,77095.26,0.0,-0.96535,3e-05,5.98414]
[1779286057149,33.22,77091.77,0.0,-0.96545,3e-05,5.97003]
[1779286059412,33.22,77092.16,0.0,-0.96543,3e-05,5.9725]
[1779286059529,33.22,77092.16,0.0,-0.96543,3e-05,5.9725]
[1779286059548,33.22,77083.48,0.0,-0.96568,3e-05,5.93604]
[1779286060343,33.22,77083.48,0.0,-0.96568,3e-05,5.93604]
[1779286060523,33.22,77083.48,0.0,-0.96568,3e-05,5.93604]
[1779286060542,33.22,77079.22,0.0,-0.9658,3e-05,5.91847]
[1779286066442,33.22,77081.28,0.0,-0.96573,3e-05,5.92912]
[1779286066527,33.22,77081.28,0.0,-0.96573,3e-05,5.92912]
[1779286066786,33.22,77081.28,0.0,-0.96573,3e-05,5.92912]
[1779286066576,33.23,77089.12,0.0,-0.96549,3e-05,5.96335]
[1779286067028,33.23,77089.12,0.0,-0.96549,3e-05,5.96335]
[1779286067219,33.23,77094.76,0.0,-0.96533,3e-05,5.9874]
[1779286068226,33.23,77096.25,0.0,-0.96528,3e-05,5.99417]
[1779286068799,33.23,77096.25,0.0,-0.96528,3e-05,5.99417]
[1779286073091,33.23,77097.82,0.0,-0.96522,3e-05,6.0023]
[1779286073270,33.23,77097.82,0.0,-0.96522,3e-05,6.0023]
[1779286073321,33.23,77097.82,0.0,-0.96522,3e-05,6.0023]
[1779286073530,33.23,77097.82,0.0,-0.96522,3e-05,6.0023]
[1779286073631,33.23,77097.32,0.0,-0.96523,3e-05,6.00086]
[1779286078297,33.23,77101.84,0.0,-0.96509,3e-05,6.02161]
[1779286080420,33.23,77102.09,0.0,-0.96508,3e-05,6.02302]
[1779286080520,33.23,77102.09,0.0,-0.96508,3e-05,6.02302]
[1779286080622,33.23,77101.86,0.0,-0.96508,3e-05,6.0227]
[1779286081196,33.23,77101.86,0.0,-0.96508,3e-05,6.0227]
[1779286081288,33.23,77101.86,0.0,-0.96508,3e-05,6.0227]
[1779286081747,33.23,77107.39,0.0,-0.96491,3e-05,6.04676]
[1779286082333,33.23,77110.88,0.0,-0.96481,3e-05,6.06177]
[1779286083340,33.23,77115.34,0.0,-0.96467,3e-05,6.08128]
[1779286084477,33.23,77115.34,0.0,-0.96467,3e-05,6.08128]
[1779286084525,33.23,77115.34,0.0,-0.96467,3e-05,6.08128]
[1779286084576,33.24,77115.02,0.0,-0.96468,3e-05,6.08041]
[1779286084974,33.24,77115.02,0.0,-0.96468,3e-05,6.08041]
[1779286085024,33.24,77115.02,0.0,-0.96468,3e-05,6.08041]
[1779286085354,33.24,77116.12,0.0,-0.96465,3e-05,6.08515]
[1779286090389,33.24,77113.49,0.0,-0.96472,3e-05,6.07513]
[1779286090967,33.24,77113.49,0.0,-0.96472,3e-05,6.07513]
[1779286091019,33.24,77113.49,0.0,-0.96472,3e-05,6.07513]
[1779286096431,33.24,77116.3,0.0,-0.96462,3e-05,6.0886]
[1779286097129,33.24,77116.3,0.0,-0.96462,3e-05,6.0886]
[1779286097177,33.24,77116.3,0.0,-0.96462,3e-05,6.0886]
[1779286097271,33.24,77116.3,0.0,-0.96462,3e-05,6.0886]
[1779286097438,33.24,77116.97,0.0,-0.9646,3e-05,6.0917]
[1779286098445,33.24,77120.02,0.0,-0.96451,3e-05,6.10507]
[1779286099452,33.24,77123.72,0.0,-0.9644,3e-05,6.12127]
[1779286100360,33.24,77123.72,0.0,-0.9644,3e-05,6.12127]
[1779286100530,33.24,77123.72,0.0,-0.9644,3e-05,6.12127]
[1779286100626,33.24,77128.18,0.0,-0.96426,3e-05,6.14076]
[1779286101065,33.24,77128.18,0.0,-0.96426,3e-05,6.14076]
[1779286101273,33.24,77128.18,0.0,-0.96426,3e-05,6.14076]
[1779286101466,33.24,77132.32,0.0,-0.96413,3e-05,6.15887]
[1779286106502,33.24,77132.46,0.0,-0.96413,3e-05,6.15996]
[1779286107820,33.24,77132.46,0.0,-0.96413,3e-05,6.15996]
[1779286108022,33.24,77131.84,0.0,-0.96414,3e-05,6.15736]
[1779286113423,33.24,77133.67,0.0,-0.9641,3e-05,6.16332]
[1779286114559,33.24,77142.98,0.0,-0.96381,3e-05,6.20403]
[1779286115566,33.24,77147.12,0.0,-0.96369,3e-05,6.22227]
[1779286116573,33.24,77150.27,0.0,-0.96359,3e-05,6.23608]
[1779286117924,33.24,77150.27,0.0,-0.96359,3e-05,6.23608]
[1779286118019,33.24,77150.27,0.0,-0.96359,3e-05,6.23608]
[1779286118220,33.24,77150.27,0.0,-0.96359,3e-05,6.23608]
[1779286118271,33.24,77150.27,0.0,-0.96359,3e-05,6.23608]
[1779286118587,33.24,77150.84,0.0,-0.96357,3e-05,6.23856]
[1779286121609,33.24,77157.54,0.0,-0.96337,3e-05,6.26791]
[1779286122876,33.24,77159.21,0.0,-0.96332,3e-05,6.27519]
[1779286123020,33.24,77159.21,0.0,-0.96332,3e-05,6.27519]
[1779286123168,33.24,77159.21,0.0,-0.96332,3e-05,6.27519]
[1779286123273,33.24,77159.21,0.0,-0.96332,3e-05,6.27519]
[1779286123623,33.24,77159.11,0.0,-0.96332,3e-05,6.27467]
[1779286128658,33.24,77160.98,0.0,-0.96327,3e-05,6.28244]
[1779286130672,33.24,77150.13,0.0,-0.9636,3e-05,6.23451]
[1779286131138,33.24,77150.13,0.0,-0.9636,3e-05,6.23451]
[1779286131270,33.24,77150.13,0.0,-0.9636,3e-05,6.23451]
[1779286131700,33.24,77150.13,0.0,-0.9636,3e-05,6.23451]
[1779286131778,33.24,77150.13,0.0,-0.9636,3e-05,6.23451]
[1779286131733,33.24,77146.42,0.0,-0.96372,3e-05,6.21822]
[1779286132686,33.24,77142.05,0.0,-0.96385,3e-05,6.1991]
[1779286133748,33.24,77142.05,0.0,-0.96385,3e-05,6.1991]
[1779286133770,33.24,77142.05,0.0,-0.96385,3e-05,6.1991]
[1779286133847,33.24,77136.15,0.0,-0.96403,3e-05,6.17339]
[1779286137270,33.24,77136.72,0.0,-0.96401,3e-05,6.17611]
[1779286137285,33.24,77136.72,0.0,-0.96401,3e-05,6.17611]
[1779286137523,33.24,77136.72,0.0,-0.96401,3e-05,6.17611]
[1779286137722,33.24,77136.74,0.0,-0.96401,3e-05,6.17627]
[1779286139211,33.24,77136.23,0.0,-0.96402,3e-05,6.17413]
[1779286139270,33.24,77136.23,0.0,-0.96402,3e-05,6.17413]
[1779286141750,33.24,77142.1,0.0,-0.96384,3e-05,6.19999]
[1779286142081,33.24,77142.1,0.0,-0.96384,3e-05,6.19999]
[1779286142272,33.24,77142.1,0.0,-0.96384,3e-05,6.19999]
[1779286142719,33.24,77142.1,0.0,-0.96384,3e-05,6.19999]
[1779286142770,33.24,77142.1,0.0,-0.96384,3e-05,6.19999]
[1779286142759,33.24,77144.56,0.0,-0.96377,3e-05,6.21079]
[1779286143766,33.24,77144.32,0.0,-0.96377,3e-05,6.20977]
[1779286147794,33.24,77139.12,0.0,-0.96393,3e-05,6.1872]
[1779286148313,33.24,77139.12,0.0,-0.96393,3e-05,6.1872]
[1779286148523,33.24,77139.12,0.0,-0.96393,3e-05,6.1872]
[1779286148801,33.24,77142.99,0.0,-0.96381,3e-05,6.20419]
[1779286149047,33.24,77142.99,0.0,-0.96381,3e-05,6.20419]
[1779286149079,33.24,77142.99,0.0,-0.96381,3e-05,6.20419]
[1779286149808,33.24,77149.89,0.0,-0.9636,3e-05,6.23447]
[1779286151822,33.24,77156.6,0.0,-0.96339,3e-05,6.26396]
[1779286152232,33.24,77156.6,0.0,-0.96339,3e-05,6.26396]
[1779286152270,33.24,77156.6,0.0,-0.96339,3e-05,6.26396]
[1779286156690,33.24,77154.05,0.0,-0.96347,3e-05,6.25262]
[1779286156770,33.24,77154.05,0.0,-0.96347,3e-05,6.25262]
[1779286156857,33.24,77152.7,0.0,-0.96352,3e-05,6.24667]
[1779286156989,33.24,77152.7,0.0,-0.96352,3e-05,6.24667]
[1779286157021,33.24,77152.7,0.0,-0.96352,3e-05,6.24667]
[1779286161558,33.24,77152.99,0.0,-0.96351,3e-05,6.24791]
[1779286161749,33.24,77152.99,0.0,-0.96351,3e-05,6.24791]
[1779286161770,33.24,77152.99,0.0,-0.96351,3e-05,6.24791]
[1779286164621,33.24,77151.45,0.0,-0.96355,3e-05,6.24114]
[1779286164772,33.24,77151.45,0.0,-0.96355,3e-05,6.24114]
[1779286164825,33.24,77147.77,0.0,-0.96367,3e-05,6.22503]
[1779286168832,33.24,77148.61,0.0,-0.96364,3e-05,6.22874]
[1779286169022,33.24,77148.07,0.0,-0.96366,3e-05,6.22644]
[1779286169089,33.24,77145.04,0.0,-0.96375,3e-05,6.21317]
[1779286170955,33.24,77142.34,0.0,-0.96383,3e-05,6.20147]
[1779286172493,33.24,77142.34,0.0,-0.96383,3e-05,6.20147]
[1779286172522,33.24,77142.34,0.0,-0.96383,3e-05,6.20147]
[1779286172535,33.24,77139.59,0.0,-0.96393,3e-05,6.18716]
[1779286173977,33.24,77134.31,0.0,-0.96409,3e-05,6.16424]
[1779286174983,33.24,77130.99,0.0,-0.96419,3e-05,6.14994]
[1779286176511,33.24,77130.99,0.0,-0.96419,3e-05,6.14994]
[1779286176615,33.24,77130.99,0.0,-0.96419,3e-05,6.14994]
[1779286176772,33.24,77130.99,0.0,-0.96419,3e-05,6.14994]
[1779286176825,33.24,77134.24,0.0,-0.96409,3e-05,6.16437]
[1779286176990,33.24,77134.24,0.0,-0.96409,3e-05,6.16437]
[1779286177021,33.24,77134.24,0.0,-0.96409,3e-05,6.16437]
[1779286179609,33.24,77136.83,0.0,-0.96401,3e-05,6.17578]
[1779286179770,33.24,77136.83,0.0,-0.96401,3e-05,6.17578]
[1779286179872,33.24,77137.54,0.0,-0.96398,3e-05,6.1791]
[1779286180018,33.24,77133.06,0.0,-0.96412,3e-05,6.15958]
[1779286181695,33.24,77133.06,0.0,-0.96412,3e-05,6.15958]
[1779286181772,33.24,77133.06,0.0,-0.96412,3e-05,6.15958]
[1779286181846,33.25,77127.39,0.0,-0.96429,3e-05,6.13526]
[1779286182052,33.25,77119.21,0.0,-0.96454,3e-05,6.09984]
[1779286183052,33.25,77101.72,0.0,-0.96506,3e-05,6.0248]
[1779286184061,33.25,77096.1,0.0,-0.96522,3e-05,6.00111]
[1779286185621,33.25,77092.73,0.0,-0.96532,3e-05,5.98753]
[1779286186073,33.25,77087.81,0.0,-0.96546,3e-05,5.96657]
[1779286187080,33.25,77081.15,0.0,-0.96565,3e-05,5.93871]
[1779286190101,33.25,77089.37,0.0,-0.9654,3e-05,5.97509]
[1779286193417,33.25,77093.1,0.0,-0.96529,3e-05,5.99183]
[1779286193522,33.25,77093.1,0.0,-0.96529,3e-05,5.99183]
[1779286196197,33.25,77087.29,0.0,-0.96545,3e-05,5.96828]
[1779286196671,33.25,77087.29,0.0,-0.96545,3e-05,5.96828]
[1779286196771,33.25,77087.29,0.0,-0.96545,3e-05,5.96828]
[1779286197150,33.26,77080.65,0.0,-0.96564,3e-05,5.94093]
[1779286198486,33.26,77080.65,0.0,-0.96564,3e-05,5.94093]
[1779286198522,33.26,77080.65,0.0,-0.96564,3e-05,5.94093]
[1779286198623,33.26,77081.37,0.0,-0.96561,3e-05,5.94493]
[1779286201178,33.26,77065.3,0.0,-0.96607,3e-05,5.87791]
[1779286202185,33.26,77060.54,0.0,-0.96621,3e-05,5.85845]
[1779286205207,33.26,77052.77,0.0,-0.96642,3e-05,5.82763]
[1779286207221,33.26,77051.82,0.0,-0.96644,3e-05,5.82495]
[1779286207958,33.26,77051.82,0.0,-0.96644,3e-05,5.82495]
[1779286208021,33.26,77051.82,0.0,-0.96644,3e-05,5.82495]
[1779286211008,33.27,77056.19,0.0,-0.9663,3e-05,5.84518]
[1779286211019,33.27,77056.19,0.0,-0.9663,3e-05,5.84518]
[1779286211249,33.27,77056.67,0.0,-0.96628,3e-05,5.84781]
[1779286213263,33.27,77061.22,0.0,-0.96614,3e-05,5.86814]
[1779286214333,33.27,77061.22,0.0,-0.96614,3e-05,5.86814]
[1779286214526,33.27,77061.22,0.0,-0.96614,3e-05,5.86814]
[1779286214622,33.27,77065.1,0.0,-0.96602,3e-05,5.88561]
[1779286215445,33.27,77065.1,0.0,-0.96602,3e-05,5.88561]
[1779286215522,33.27,77065.1,0.0,-0.96602,3e-05,5.88561]
[1779286215602,33.27,77065.81,0.0,-0.96599,3e-05,5.88915]
[1779286216676,33.27,77065.81,0.0,-0.96599,3e-05,5.88915]
[1779286218298,33.28,77073.34,0.0,-0.96577,3e-05,5.92203]
[1779286220072,33.28,77074.31,0.0,-0.96574,3e-05,5.92663]
[1779286220271,33.28,77074.31,0.0,-0.96574,3e-05,5.92663]
[1779286222327,33.28,77080.12,0.0,-0.96556,3e-05,5.95269]
[1779286224380,33.28,77078.37,0.0,-0.9656,3e-05,5.9457]
[1779286224526,33.28,77078.37,0.0,-0.9656,3e-05,5.9457]
[1779286224626,33.28,77078.37,0.0,-0.9656,3e-05,5.9457]
[1779286224771,33.28,77078.37,0.0,-0.9656,3e-05,5.9457]
[1779286224778,33.28,77077.33,0.0,-0.96563,3e-05,5.94217]
[1779286228693,33.28,77075.76,0.0,-0.96567,3e-05,5.93642]
[1779286228771,33.28,77075.76,0.0,-0.96567,3e-05,5.93642]
[1779286233569,33.29,77076.46,0.0,-0.96564,3e-05,5.93921]
[1779286233772,33.29,77076.46,0.0,-0.96564,3e-05,5.93921]
[1779286233818,33.29,77076.46,0.0,-0.96564,3e-05,5.93921]
[1779286233822,33.29,77073.77,0.0,-0.96572,3e-05,5.92871]
[1779286234025,33.29,77073.77,0.0,-0.96572,3e-05,5.92871]
[1779286238702,33.29,77075.58,0.0,-0.96565,3e-05,5.93779]
[1779286238770,33.29,77075.58,0.0,-0.96565,3e-05,5.93779]
[1779286241462,33.29,77070.32,0.0,-0.96579,3e-05,5.91738]
[1779286241968,33.29,77070.32,0.0,-0.96579,3e-05,5.91738]
[1779286242025,33.29,77070.32,0.0,-0.96579,3e-05,5.91738]
[1779286242815,33.29,77070.32,0.0,-0.96579,3e-05,5.91738]
[1779286242872,33.29,77069.64,0.0,-0.96581,3e-05,5.91546]
[1779286243020,33.29,77069.64,0.0,-0.96581,3e-05,5.91546]
[1779286247068,33.3,77066.75,0.0,-0.96588,3e-05,5.90476]
[1779286247271,33.3,77066.75,0.0,-0.96588,3e-05,5.90476]
[1779286247507,33.3,77066.36,0.0,-0.96589,3e-05,5.90363]
[1779286250928,33.3,77066.68,0.0,-0.96587,3e-05,5.90601]
[1779286251022,33.3,77065.78,0.0,-0.96589,3e-05,5.90324]
[1779286254897,33.3,77065.01,0.0,-0.9659,3e-05,5.90154]
[1779286255026,33.3,77067.19,0.0,-0.96584,3e-05,5.91125]
[1779286255112,33.3,77067.19,0.0,-0.96584,3e-05,5.91125]
[1779286255271,33.3,77067.19,0.0,-0.96584,3e-05,5.91125]
[1779286255563,33.3,77068.14,0.0,-0.96581,3e-05,5.91527]
[1779286257577,33.31,77062.97,0.0,-0.96595,3e-05,5.89443]
[1779286258362,33.31,77062.97,0.0,-0.96595,3e-05,5.89443]
[1779286258524,33.31,77062.97,0.0,-0.96595,3e-05,5.89443]
[1779286258584,33.31,77050.82,0.0,-0.9663,3e-05,5.84386]
[1779286259595,33.31,77030.76,0.0,-0.96687,3e-05,5.76025]
[1779286260602,33.31,77021.99,0.0,-0.96712,3e-05,5.72447]
[1779286261610,33.31,77017.12,0.0,-0.96726,3e-05,5.70439]
[1779286262622,33.31,77010.39,0.0,-0.96744,3e-05,5.67825]
[1779286264669,33.31,76995.39,0.0,-0.96784,3e-05,5.6186]
[1779286265660,33.32,77010.09,0.0,-0.96743,3e-05,5.67957]
[1779286270694,33.32,77013.25,0.0,-0.96731,3e-05,5.69695]
[1779286272708,33.33,77005.9,0.0,-0.9675,3e-05,5.66848]
[1779286273715,33.33,76999.98,0.0,-0.96766,3e-05,5.64509]
[1779286274722,33.33,77004.24,0.0,-0.96754,3e-05,5.66342]
[1779286275729,33.33,76993.41,0.0,-0.96783,3e-05,5.62012]
[1779286278888,33.33,76995.36,0.0,-0.96776,3e-05,5.62997]
[1779286279022,33.33,76995.36,0.0,-0.96776,3e-05,5.62997]
[1779286279428,33.34,76997.08,0.0,-0.9677,3e-05,5.63896]
[1779286279522,33.34,76997.08,0.0,-0.9677,3e-05,5.63896]
[1779286279757,33.34,76998.54,0.0,-0.96766,3e-05,5.64492]
[1779286284792,33.34,76997.95,0.0,-0.96764,3e-05,5.64726]
[1779286287813,33.35,77003.13,0.0,-0.96748,3e-05,5.67127]
[1779286290819,33.35,77002.43,0.0,-0.96749,3e-05,5.67023]
[1779286291021,33.35,77002.43,0.0,-0.96749,3e-05,5.67023]
[1779286294865,33.36,76981.88,0.0,-0.96804,3e-05,5.58859]
[1779286295874,33.36,76979.77,0.0,-0.9681,3e-05,5.5802]
[1779286296317,33.36,76979.77,0.0,-0.9681,3e-05,5.5802]
[1779286296535,33.36,76979.77,0.0,-0.9681,3e-05,5.5802]
[1779286296881,33.36,76984.73,0.0,-0.96796,3e-05,5.60032]
[1779286297888,33.36,76993.03,0.0,-0.96772,3e-05,5.63525]
[1779286298856,33.36,76993.03,0.0,-0.96772,3e-05,5.63525]
[1779286299028,33.36,76993.03,0.0,-0.96772,3e-05,5.63525]
[1779286298894,33.36,76996.21,0.0,-0.96763,3e-05,5.64829]
[1779286300919,33.36,76994.07,0.0,-0.96769,3e-05,5.63958]
[1779286301020,33.36,76994.07,0.0,-0.96769,3e-05,5.63958]
[1779286301916,33.36,77000.41,0.0,-0.96751,3e-05,5.66556]
[1779286302923,33.36,76988.71,0.0,-0.96784,3e-05,5.61781]
[1779286303248,33.36,76988.71,0.0,-0.96784,3e-05,5.61781]
[1779286303272,33.36,76988.71,0.0,-0.96784,3e-05,5.61781]
[1779286303715,33.36,76988.71,0.0,-0.96784,3e-05,5.61781]
[1779286303772,33.36,76988.71,0.0,-0.96784,3e-05,5.61781]
[1779286303930,33.36,76988.98,0.0,-0.96783,3e-05,5.61898]
[1779286307476,33.36,76987.22,0.0,-0.96788,3e-05,5.61204]
[1779286307520,33.36,76987.22,0.0,-0.96788,3e-05,5.61204]
[1779286307959,33.36,76989.13,0.0,-0.96783,3e-05,5.61989]
[1779286310414,33.36,76988.58,0.0,-0.96784,3e-05,5.61778]
[1779286310520,33.36,76988.58,0.0,-0.96784,3e-05,5.61778]
[1779286313366,33.36,76992.61,0.0,-0.96773,3e-05,5.63434]
[1779286313521,33.36,76992.61,0.0,-0.96773,3e-05,5.63434]
[1779286314002,33.36,76994.02,0.0,-0.96769,3e-05,5.64011]
[1779286314555,33.36,76994.02,0.0,-0.96769,3e-05,5.64011]
[1779286314775,33.36,76994.02,0.0,-0.96769,3e-05,5.64011]
[1779286318577,33.36,76992.14,0.0,-0.96774,3e-05,5.63248]
[1779286318772,33.36,76992.14,0.0,-0.96774,3e-05,5.63248]
[1779286318956,33.36,76992.14,0.0,-0.96774,3e-05,5.63248]
[1779286319022,33.36,76992.14,0.0,-0.96774,3e-05,5.63248]
[1779286319042,33.36,76990.36,0.0,-0.96779,3e-05,5.62526]
[1779286322063,33.36,76984.91,0.0,-0.96794,3e-05,5.60326]
[1779286322990,33.36,76984.91,0.0,-0.96794,3e-05,5.60326]
[1779286323020,33.36,76984.91,0.0,-0.96794,3e-05,5.60326]
[1779286324078,33.36,76972.91,0.0,-0.96827,3e-05,5.55481]
[1779286325085,33.36,76971.32,0.0,-0.96831,3e-05,5.54855]
[1779286329215,33.37,76968.38,0.0,-0.96839,3e-05,5.53721]
[1779286329316,33.37,76963.77,0.0,-0.96851,3e-05,5.51885]
[1779286330325,33.37,76963.77,0.0,-0.96851,3e-05,5.51885]
[1779286330522,33.37,76963.77,0.0,-0.96851,3e-05,5.51885]
[1779286330624,33.37,76960.71,0.0,-0.96859,3e-05,5.50678]
[1779286336694,33.37,76961.22,0.0,-0.96857,3e-05,5.51]
[1779286337169,33.37,76953.09,0.0,-0.96879,3e-05,5.47791]
[1779286338176,33.37,76952.78,0.0,-0.9688,3e-05,5.47696]
[1779286341126,33.37,76950.43,0.0,-0.96886,3e-05,5.46817]
[1779286341272,33.37,76950.43,0.0,-0.96886,3e-05,5.46817]
[1779286341372,33.37,76950.51,0.0,-0.96885,3e-05,5.46879]
[1779286343211,33.37,76930.83,0.0,-0.96937,3e-05,5.39123]
[1779286344218,33.37,76927.94,0.0,-0.96945,3e-05,5.38024]
[1779286345227,33.37,76912.89,0.0,-0.96984,3e-05,5.32152]
[1779286346234,33.37,76899.72,0.0,-0.97018,3e-05,5.27066]
[1779286347241,33.38,76897.41,0.0,-0.97024,3e-05,5.26229]
[1779286348841,33.38,76897.41,0.0,-0.97024,3e-05,5.26229]
[1779286349261,33.38,76875.46,0.0,-0.9708,3e-05,5.17878]
[1779286350267,33.38,76843.53,0.0,-0.9716,3e-05,5.05795]
[1779286351275,33.38,76842.91,0.0,-0.97162,3e-05,5.05437]
[1779286352797,33.38,76842.91,0.0,-0.97162,3e-05,5.05437]
[1779286352852,33.38,76851.48,0.0,-0.9714,3e-05,5.08775]
[1779286354044,33.38,76851.48,0.0,-0.9714,3e-05,5.08775]
[1779286353290,33.38,76857.12,0.0,-0.97125,3e-05,5.11007]
[1779286354298,33.39,76861.99,0.0,-0.97112,3e-05,5.12949]
[1779286355308,33.39,76854.36,0.0,-0.97131,3e-05,5.1013]
[1779286356780,33.39,76854.36,0.0,-0.97131,3e-05,5.1013]
[1779286356878,33.39,76857.05,0.0,-0.97124,3e-05,5.11241]
[1779286357321,33.39,76861.5,0.0,-0.97112,3e-05,5.13024]
[1779286360055,33.39,76859.81,0.0,-0.97116,3e-05,5.12465]
[1779286360345,33.4,76880.86,0.0,-0.97061,3e-05,5.20702]
[1779286361352,33.4,76885.83,0.0,-0.97047,3e-05,5.22692]
[1779286362357,33.4,76890.06,0.0,-0.97036,3e-05,5.24398]
[1779286364372,33.4,76865.11,0.0,-0.97099,3e-05,5.14932]
[1779286365378,33.4,76871.05,0.0,-0.97083,3e-05,5.17289]
[1779286366385,33.4,76876.17,0.0,-0.9707,3e-05,5.19334]
[1779286368399,33.41,76892.11,0.0,-0.97028,3e-05,5.25638]
[1779286369406,33.41,76884.72,0.0,-0.97046,3e-05,5.22842]
[1779286370413,33.41,76878.02,0.0,-0.97063,3e-05,5.20327]
[1779286373434,33.41,76871.23,0.0,-0.97079,3e-05,5.17936]
[1779286375448,33.41,76872.42,0.0,-0.97075,3e-05,5.18548]
[1779286378470,33.42,76865.08,0.0,-0.97092,3e-05,5.15963]
[1779286380392,33.42,76861.83,0.0,-0.971,3e-05,5.14801]
[1779286381490,33.42,76855.86,0.0,-0.97114,3e-05,5.12687]
[1779286382503,33.42,76855.86,0.0,-0.97114,3e-05,5.12687]
[1779286384058,33.42,76855.2,0.0,-0.97115,3e-05,5.12521]
[1779286385539,33.43,76837.15,0.0,-0.97159,3e-05,5.05937]
[1779286386455,33.43,76837.15,0.0,-0.97159,3e-05,5.05937]
[1779286386553,33.43,76829.65,0.0,-0.97177,2e-05,5.0321]
[1779286387572,33.43,76839.78,0.0,-0.97151,3e-05,5.07128]
[1779286388571,33.43,76829.93,0.0,-0.97175,2e-05,5.03511]
[1779286389578,33.44,76821.33,0.0,-0.97195,2e-05,5.00387]
[1779286390292,33.44,76821.33,0.0,-0.97195,2e-05,5.00387]
[1779286390585,33.44,76830.22,0.0,-0.97173,2e-05,5.03827]
[1779286391592,33.44,76830.91,0.0,-0.9717,2e-05,5.04187]
[1779286393039,33.44,76830.91,0.0,-0.9717,2e-05,5.04187]
[1779286393076,33.44,76834.72,0.0,-0.97159,2e-05,5.05818]
[1779286393606,33.44,76844.02,0.0,-0.97136,3e-05,5.09332]
[1779286394613,33.44,76848.31,0.0,-0.97125,3e-05,5.11051]
[1779286395967,33.45,76856.11,0.0,-0.97104,3e-05,5.14107]
[1779286396627,33.45,76856.99,0.0,-0.97101,3e-05,5.14526]
[1779286398438,33.45,76856.6,0.0,-0.97102,3e-05,5.1446]
[1779286398523,33.45,76856.6,0.0,-0.97102,3e-05,5.1446]
[1779286398641,33.45,76856.71,0.0,-0.97101,3e-05,5.14584]
[1779286399648,33.45,76850.13,0.0,-0.97117,3e-05,5.1216]
[1779286401662,33.46,76842.28,0.0,-0.97136,3e-05,5.09351]
[1779286402669,33.46,76840.46,0.0,-0.9714,3e-05,5.08752]
[1779286403677,33.46,76844.52,0.0,-0.97129,3e-05,5.10381]
[1779286405691,33.46,76831.46,0.0,-0.97161,2e-05,5.05621]
[1779286406698,33.46,76831.37,0.0,-0.9716,2e-05,5.05683]
[1779286411733,33.47,76829.15,0.0,-0.97164,2e-05,5.05104]
[1779286412786,33.47,76829.15,0.0,-0.97164,2e-05,5.05104]
[1779286414002,33.47,76831.93,0.0,-0.97156,3e-05,5.06247]
[1779286414040,33.47,76831.93,0.0,-0.97156,3e-05,5.06247]
[1779286414133,33.48,76840.81,0.0,-0.97132,3e-05,5.09785]
[1779286416451,33.48,76842.4,0.0,-0.97128,3e-05,5.10474]
[1779286416538,33.48,76842.4,0.0,-0.97128,3e-05,5.10474]
[1779286416769,33.48,76834.55,0.0,-0.97147,3e-05,5.07592]
[1779286417776,33.48,76838.21,0.0,-0.97137,3e-05,5.09068]
[1779286418783,33.48,76842.04,0.0,-0.97127,3e-05,5.10608]
[1779286419843,33.48,76842.04,0.0,-0.97127,3e-05,5.10608]
[1779286420058,33.48,76842.04,0.0,-0.97127,3e-05,5.10608]
[1779286420115,33.49,76841.7,0.0,-0.97127,3e-05,5.10655]
[1779286420777,33.49,76841.7,0.0,-0.97127,3e-05,5.10655]
[1779286420797,33.49,76848.31,0.0,-0.9711,3e-05,5.13165]
[1779286421812,33.49,76854.2,0.0,-0.97094,3e-05,5.15493]
[1779286422822,33.49,76846.72,0.0,-0.97113,3e-05,5.12724]
[1779286423829,33.49,76850.54,0.0,-0.97103,3e-05,5.14262]
[1779286424836,33.49,76844.88,0.0,-0.97116,3e-05,5.1219]
[1779286425842,33.49,76850.64,0.0,-0.97101,3e-05,5.14467]
[1779286427196,33.49,76850.64,0.0,-0.97101,3e-05,5.14467]
[1779286427213,33.5,76852.91,0.0,-0.97094,3e-05,5.15494]
[1779286427276,33.5,76852.91,0.0,-0.97094,3e-05,5.15494]
[1779286429874,33.5,76861.28,0.0,-0.97072,3e-05,5.1885]
[1779286430883,33.5,76871.01,0.0,-0.97046,3e-05,5.22666]
[1779286431890,33.5,76862.39,0.0,-0.97068,3e-05,5.19426]
[1779286432897,33.5,76862.3,0.0,-0.97068,3e-05,5.19458]
[1779286433904,33.5,76862.91,0.0,-0.97066,3e-05,5.19765]
[1779286436926,33.51,76871.99,0.0,-0.97041,3e-05,5.23473]
[1779286437933,33.51,76875.67,0.0,-0.97031,3e-05,5.24963]
[1779286438927,33.51,76875.67,0.0,-0.97031,3e-05,5.24963]
[1779286439024,33.51,76875.67,0.0,-0.97031,3e-05,5.24963]
[1779286439128,33.51,76881.53,0.0,-0.97015,3e-05,5.27296]
[1779286439948,33.51,76886.66,0.0,-0.97002,3e-05,5.29349]
[1779286440956,33.51,76882.56,0.0,-0.97012,3e-05,5.27816]
[1779286445007,33.52,76890.08,0.0,-0.96991,3e-05,5.3097]
[1779286446412,33.52,76890.08,0.0,-0.96991,3e-05,5.3097]
[1779286446029,33.52,76935.88,0.0,-0.96869,3e-05,5.49019]
[1779286447027,33.52,76969.36,0.0,-0.96777,3e-05,5.62543]
[1779286448150,33.52,76981.09,0.0,-0.96745,3e-05,5.67314]
[1779286449433,33.52,76981.09,0.0,-0.96745,3e-05,5.67314]
[1779286449107,33.52,77006.56,0.0,-0.96673,3e-05,5.77798]
[1779286450641,33.52,77006.56,0.0,-0.96673,3e-05,5.77798]
[1779286450153,33.52,77013.35,0.0,-0.96653,3e-05,5.80609]
[1779286451150,33.52,77032.31,0.0,-0.96599,3e-05,5.88507]
[1779286452160,33.52,77031.65,0.0,-0.96601,3e-05,5.88226]
[1779286453185,33.51,77033.26,0.0,-0.96599,3e-05,5.88511]
[1779286453825,33.51,77033.26,0.0,-0.96599,3e-05,5.88511]
[1779286454228,33.51,77058.99,0.0,-0.96525,3e-05,5.99273]
[1779286455199,33.51,77069.72,0.0,-0.96493,3e-05,6.03868]
[1779286456205,33.51,77062.46,0.0,-0.96514,3e-05,6.00807]
[1779286457212,33.51,77069.73,0.0,-0.96493,3e-05,6.0384]
[1779286457385,33.51,77069.73,0.0,-0.96493,3e-05,6.0384]
[1779286458219,33.51,77063.1,0.0,-0.96512,3e-05,6.01046]
[1779286458774,33.51,77063.1,0.0,-0.96512,3e-05,6.01046]
[1779286460235,33.51,77047.35,0.0,-0.96558,3e-05,5.94445]
[1779286461242,33.51,77018.37,0.0,-0.96642,3e-05,5.82316]
[1779286462249,33.51,77011.88,0.0,-0.96659,3e-05,5.79729]
[1779286463257,33.51,77004.7,0.0,-0.96679,3e-05,5.76827]
[1779286463532,33.51,77004.7,0.0,-0.96679,3e-05,5.76827]
[1779286464263,33.52,77003.61,0.0,-0.96682,3e-05,5.76449]
[1779286465271,33.52,76999.77,0.0,-0.96692,3e-05,5.74939]
[1779286466278,33.52,76993.5,0.0,-0.96709,3e-05,5.72436]
[1779286467285,33.52,76999.77,0.0,-0.96691,3e-05,5.75094]
[1779286468292,33.52,76992.75,0.0,-0.9671,3e-05,5.72282]
[1779286469299,33.52,76990.45,0.0,-0.96716,3e-05,5.71418]
[1779286472320,33.53,77003.44,0.0,-0.96679,3e-05,5.76766]
[1779286472769,33.53,77003.44,0.0,-0.96679,3e-05,5.76766]
[1779286473331,33.53,77031.8,0.0,-0.96598,3e-05,5.88624]
[1779286473702,33.53,77031.8,0.0,-0.96598,3e-05,5.88624]
[1779286474341,33.53,77077.58,0.0,-0.96463,3e-05,6.07999]
[1779286475345,33.53,77110.06,0.0,-0.96365,3e-05,6.22062]
[1779286476352,33.53,77111.69,0.0,-0.9636,3e-05,6.22792]
[1779286477361,33.53,77101.72,0.0,-0.96391,3e-05,6.18371]
[1779286477465,33.53,77101.72,0.0,-0.96391,3e-05,6.18371]
[1779286478393,33.53,77124.08,0.0,-0.96324,3e-05,6.28008]
[1779286479396,33.52,77152.54,0.0,-0.96236,3e-05,6.40445]
[1779286480402,33.52,77163.58,0.0,-0.96201,3e-05,6.45353]
[1779286481409,33.52,77161.88,0.0,-0.96207,3e-05,6.44563]
[1779286482429,33.52,77155.71,0.0,-0.96227,3e-05,6.41779]
[1779286484432,33.52,77139.72,0.0,-0.96277,3e-05,6.34597]
[1779286485503,33.52,77115.9,0.0,-0.96351,3e-05,6.24158]
[1779286486450,33.52,77093.95,0.0,-0.96417,3e-05,6.14619]
[1779286487601,33.52,77084.22,0.0,-0.96447,3e-05,6.10437]
[1779286488522,33.52,77084.22,0.0,-0.96447,3e-05,6.10437]
[1779286488553,33.52,77084.22,0.0,-0.96447,3e-05,6.10437]
[1779286489373,33.52,77084.22,0.0,-0.96447,3e-05,6.10437]
[1779286489426,33.52,77080.53,0.0,-0.96457,3e-05,6.08891]
[1779286490115,33.52,77080.53,0.0,-0.96457,3e-05,6.08891]
[1779286490137,33.52,77096.13,0.0,-0.96411,3e-05,6.156]
[1779286490480,33.52,77086.54,0.0,-0.96439,3e-05,6.11469]
[1779286491488,33.52,77082.65,0.0,-0.96451,3e-05,6.09822]
[1779286494508,33.52,77067.32,0.0,-0.96496,3e-05,6.03326]
[1779286495593,33.52,77050.6,0.0,-0.96545,3e-05,5.96236]
[1779286496522,33.52,77045.51,0.0,-0.9656,3e-05,5.94157]
[1779286498536,33.53,77044.24,0.0,-0.96563,3e-05,5.93711]
[1779286501231,33.53,77050.74,0.0,-0.96543,3e-05,5.9654]
[1779286501532,33.53,77050.74,0.0,-0.96543,3e-05,5.9654]
[1779286503571,33.53,77067.84,0.0,-0.96492,3e-05,6.03907]
[1779286504906,33.53,77066.15,0.0,-0.96497,3e-05,6.03215]
[1779286505524,33.53,77066.15,0.0,-0.96497,3e-05,6.03215]
[1779286506592,33.53,77070.63,0.0,-0.96483,3e-05,6.05182]
[1779286507603,33.53,77062.38,0.0,-0.96507,3e-05,6.01695]
[1779286508621,33.53,77061.21,0.0,-0.96511,3e-05,6.01228]
[1779286513657,33.53,77083.3,0.0,-0.96444,3e-05,6.1081]
[1779286514664,33.53,77086.91,0.0,-0.96433,3e-05,6.12375]
[1779286515671,33.53,77093.56,0.0,-0.96413,3e-05,6.15251]
[1779286516678,33.53,77102.07,0.0,-0.96387,3e-05,6.18937]
[1779286517684,33.53,77119.73,0.0,-0.96333,3e-05,6.26619]
[1779286518695,33.53,77127.44,0.0,-0.9631,3e-05,6.29981]
[1779286519701,33.53,77149.64,0.0,-0.96241,3e-05,6.39747]
[1779286520707,33.53,77163.14,0.0,-0.96198,3e-05,6.45746]
[1779286521920,33.53,77155.16,0.0,-0.96224,3e-05,6.42162]
[1779286522722,33.53,77159.88,0.0,-0.9621,3e-05,6.44179]
[1779286523728,33.53,77168.32,0.0,-0.96183,3e-05,6.47902]
[1779286524736,33.53,77160.84,0.0,-0.96207,3e-05,6.44519]
[1779286526208,33.53,77160.84,0.0,-0.96207,3e-05,6.44519]
[1779286526753,33.53,77131.91,0.0,-0.96298,3e-05,6.31646]
[1779286527760,33.53,77114.28,0.0,-0.96352,3e-05,6.23915]
[1779286529537,33.53,77109.5,0.0,-0.96367,3e-05,6.21829]
[1779286530146,33.53,77109.5,0.0,-0.96367,3e-05,6.21829]
[1779286530170,33.53,77127.57,0.0,-0.96312,3e-05,6.29713]
[1779286530781,33.53,77128.99,0.0,-0.96307,3e-05,6.3032]
[1779286531788,33.53,77122.53,0.0,-0.96329,3e-05,6.27227]
[1779286532808,33.53,77115.46,0.0,-0.9635,3e-05,6.24131]
[1779286533817,33.53,77105.59,0.0,-0.9638,3e-05,6.19835]
[1779286534823,33.53,77116.38,0.0,-0.96348,3e-05,6.24529]
[1779286535830,33.53,77116.54,0.0,-0.96347,3e-05,6.24593]
[1779286536837,33.53,77106.59,0.0,-0.96378,3e-05,6.2026]
[1779286537844,33.53,77107.31,0.0,-0.96375,3e-05,6.20573]
[1779286539862,33.53,77123.33,0.0,-0.96326,3e-05,6.27553]
[1779286541876,33.53,77134.12,0.0,-0.96293,3e-05,6.32265]
[1779286543313,33.53,77141.33,0.0,-0.96271,3e-05,6.35422]
[1779286544906,33.53,77147.86,0.0,-0.96251,3e-05,6.38258]
[1779286545911,33.53,77154.74,0.0,-0.9623,3e-05,6.41279]
[1779286548897,33.53,77154.66,0.0,-0.9623,3e-05,6.41178]
[1779286550951,33.52,77150.52,0.0,-0.96244,3e-05,6.39235]
[1779286552542,33.52,77150.52,0.0,-0.96244,3e-05,6.39235]
[1779286551958,33.52,77140.25,0.0,-0.96276,3e-05,6.34666]
[1779286552965,33.52,77141.54,0.0,-0.96273,3e-05,6.35211]
[1779286554979,33.52,77130.98,0.0,-0.96306,3e-05,6.30519]
[1779286555988,33.52,77132.23,0.0,-0.96302,3e-05,6.31051]
[1779286557000,33.52,77141.47,0.0,-0.96273,3e-05,6.351]
[1779286558003,33.52,77155.88,0.0,-0.96228,3e-05,6.41452]
[1779286559010,33.52,77163.73,0.0,-0.96204,3e-05,6.44909]
[1779286560035,33.52,77161.26,0.0,-0.96212,3e-05,6.43768]
[1779286561036,33.52,77169.36,0.0,-0.96187,3e-05,6.47341]
[1779286562043,33.52,77172.71,0.0,-0.96177,3e-05,6.48794]
[1779286563071,33.52,77177.88,0.0,-0.9616,3e-05,6.51063]
[1779286564060,33.52,77193.16,0.0,-0.96112,3e-05,6.57889]
[1779286565067,33.52,77193.61,0.0,-0.96111,3e-05,6.5803]
[1779286567089,33.51,77207.99,0.0,-0.96065,3e-05,6.64421]
[1779286568091,33.51,77193.82,0.0,-0.96112,3e-05,6.57926]
[1779286569097,33.51,77173.0,0.0,-0.96179,3e-05,6.48504]
[1779286570104,33.51,77182.68,0.0,-0.96148,3e-05,6.52799]
[1779286571112,33.51,77197.19,0.0,-0.96102,3e-05,6.59288]
[1779286572118,33.51,77199.2,0.0,-0.96096,3e-05,6.60134]
[1779286576146,33.5,77207.5,0.0,-0.96071,3e-05,6.63645]
[1779286577153,33.5,77217.46,0.0,-0.96039,3e-05,6.68112]
[1779286578160,33.5,77216.51,0.0,-0.96043,3e-05,6.67601]
[1779286579167,33.5,77208.72,0.0,-0.96069,3e-05,6.63977]
[1779286580174,33.5,77213.6,0.0,-0.96053,3e-05,6.66127]
[1779286581181,33.5,77224.82,0.0,-0.96017,3e-05,6.71179]
[1779286582188,33.5,77230.08,0.0,-0.96,3e-05,6.73509]
[1779286583195,33.5,77245.12,0.0,-0.95951,3e-05,6.80351]
[1779286584555,33.5,77245.12,0.0,-0.95951,3e-05,6.80351]
[1779286584203,33.49,77264.54,0.0,-0.95887,3e-05,6.89268]
[1779286585210,33.48,77265.89,0.0,-0.95891,3e-05,6.88786]
[1779286586217,33.48,77250.94,0.0,-0.95942,3e-05,6.81729]
[1779286587081,33.48,77250.94,0.0,-0.95942,3e-05,6.81729]
[1779286587296,33.47,77246.76,0.0,-0.95956,3e-05,6.79696]
[1779286588243,33.47,77255.75,0.0,-0.95927,3e-05,6.83764]
[1779286589266,33.47,77267.29,0.0,-0.95889,3e-05,6.8903]
[1779286590262,33.47,77292.0,0.0,-0.95806,3e-05,7.00508]
[1779286591272,33.47,77306.03,0.0,-0.9576,3e-05,7.0677]
[1779286592279,33.47,77327.87,0.0,-0.95685,3e-05,7.17059]
[1779286593292,33.46,77323.44,0.0,-0.95702,3e-05,7.14802]
[1779286594059,33.46,77323.44,0.0,-0.95702,3e-05,7.14802]
[1779286594294,33.46,77337.99,0.0,-0.95652,4e-05,7.21645]
[1779286595304,33.46,77350.09,0.0,-0.9561,4e-05,7.27334]
[1779286596314,33.46,77365.17,0.0,-0.95557,4e-05,7.34494]
[1779286597328,33.45,77374.9,0.0,-0.95524,4e-05,7.39071]
[1779286598018,33.45,77374.9,0.0,-0.95524,4e-05,7.39071]
[1779286598331,33.45,77392.32,0.0,-0.95462,4e-05,7.47439]
[1779286599338,33.45,77397.46,0.0,-0.95444,4e-05,7.4981]
[1779286600358,33.45,77385.66,0.0,-0.95489,4e-05,7.43839]
[1779286601363,33.44,77393.99,0.0,-0.95459,4e-05,7.47778]
[1779286601996,33.44,77393.99,0.0,-0.95459,4e-05,7.47778]
[1779286602375,33.44,77376.32,0.0,-0.95525,4e-05,7.38947]
[1779286603382,33.44,77366.22,0.0,-0.95562,4e-05,7.33875]
[1779286604389,33.44,77345.76,0.0,-0.95636,4e-05,7.23825]
[1779286605402,33.44,77339.08,0.0,-0.9566,4e-05,7.20487]
[1779286605982,33.44,77339.08,0.0,-0.9566,4e-05,7.20487]
[1779286606406,33.43,77314.67,0.0,-0.95746,3e-05,7.08698]
[1779286607580,33.43,77314.67,0.0,-0.95746,3e-05,7.08698]
[1779286607617,33.43,77330.68,0.0,-0.95691,3e-05,7.16244]
[1779286608428,33.43,77341.77,0.0,-0.95653,4e-05,7.21461]
[1779286609435,33.43,77340.61,0.0,-0.95658,4e-05,7.20786]
[1779286610450,33.43,77358.36,0.0,-0.95596,4e-05,7.29243]
[1779286611535,33.43,77358.36,0.0,-0.95596,4e-05,7.29243]
[1779286611568,33.42,77396.42,0.0,-0.9546,4e-05,7.47714]
[1779286612465,33.42,77403.74,0.0,-0.95434,4e-05,7.51186]
[1779286613471,33.42,77412.51,0.0,-0.95403,4e-05,7.55384]
[1779286614482,33.42,77408.11,0.0,-0.95421,4e-05,7.53052]
[1779286615496,33.42,77414.76,0.0,-0.95397,4e-05,7.56201]
[1779286617517,33.41,77422.22,0.0,-0.95372,4e-05,7.59607]
[1779286618521,33.41,77436.68,0.0,-0.95319,4e-05,7.66671]
[1779286619531,33.41,77449.68,0.0,-0.95272,4e-05,7.73031]
[1779286619747,33.41,77449.68,0.0,-0.95272,4e-05,7.73031]
[1779286620543,33.4,77473.87,0.0,-0.95182,4e-05,7.85094]
[1779286621545,33.37,77492.99,0.0,-0.95123,4e-05,7.92884]
[1779286622762,33.35,77482.81,0.0,-0.95173,4e-05,7.86336]
[1779286623561,33.32,77478.62,0.0,-0.95204,4e-05,7.82231]
[1779286625588,33.27,77490.14,0.0,-0.95189,4e-05,7.84339]
[1779286626596,33.24,77465.07,0.0,-0.95297,4e-05,7.69838]
[1779286627151,33.24,77465.07,0.0,-0.95297,4e-05,7.69838]
[1779286627603,33.24,77428.46,0.0,-0.95435,4e-05,7.51351]
[1779286628610,33.24,77421.44,0.0,-0.95462,4e-05,7.47732]
[1779286629629,33.23,77415.65,0.0,-0.95484,4e-05,7.44736]
[1779286630737,33.23,77411.08,0.0,-0.95502,4e-05,7.42355]
[1779286632657,33.23,77391.96,0.0,-0.95573,4e-05,7.32725]
[1779286633668,33.23,77357.19,0.0,-0.95696,4e-05,7.15852]
[1779286634054,33.23,77357.19,0.0,-0.95696,4e-05,7.15852]
[1779286634680,33.23,77349.08,0.0,-0.95725,3e-05,7.11848]
[1779286637724,33.23,77344.72,0.0,-0.95741,3e-05,7.09681]
[1779286637990,33.23,77344.72,0.0,-0.95741,3e-05,7.09681]
[1779286638737,33.22,77345.84,0.0,-0.95738,3e-05,7.10149]
[1779286639805,33.22,77345.84,0.0,-0.95738,3e-05,7.10149]
[1779286641760,33.22,77333.97,0.0,-0.9578,3e-05,7.04282]
[1779286642767,33.22,77343.43,0.0,-0.95748,3e-05,7.08743]
[1779286643787,33.22,77343.43,0.0,-0.95748,3e-05,7.08743]
[1779286643881,33.22,77353.37,0.0,-0.95714,4e-05,7.13446]
[1779286644781,33.22,77346.6,0.0,-0.95738,3e-05,7.10125]
[1779286647480,33.22,77341.83,0.0,-0.95756,3e-05,7.07648]
[1779286647802,33.22,77328.79,0.0,-0.95801,3e-05,7.01431]
[1779286648809,33.21,77316.25,0.0,-0.95845,3e-05,6.95435]
[1779286649816,33.21,77315.06,0.0,-0.95849,3e-05,6.94831]
[1779286650824,33.21,77299.57,0.0,-0.95902,3e-05,6.87497]
[1779286651830,33.21,77294.12,0.0,-0.95922,3e-05,6.84654]
[1779286652837,33.21,77276.08,0.0,-0.95983,3e-05,6.76224]
[1779286653903,33.21,77274.1,0.0,-0.95989,3e-05,6.75295]
[1779286654897,33.21,77278.88,0.0,-0.95973,3e-05,6.77505]
[1779286655910,33.21,77289.51,0.0,-0.95938,3e-05,6.82445]
[1779286656844,33.21,77289.51,0.0,-0.95938,3e-05,6.82445]
[1779286656916,33.21,77300.13,0.0,-0.95902,3e-05,6.87395]
[1779286657926,33.21,77300.06,0.0,-0.95903,3e-05,6.87335]
[1779286658932,33.21,77286.48,0.0,-0.95949,3e-05,6.80956]
[1779286660775,33.21,77286.48,0.0,-0.95949,3e-05,6.80956]
[1779286659940,33.21,77292.13,0.0,-0.9593,3e-05,6.83577]
[1779286662970,33.21,77287.17,0.0,-0.95947,3e-05,6.81201]
[1779286667004,33.21,77282.37,0.0,-0.95964,3e-05,6.78894]
[1779286669019,33.21,77287.19,0.0,-0.95948,3e-05,6.81112]
[1779286670034,33.21,77294.75,0.0,-0.95922,3e-05,6.84626]
[1779286671033,33.21,77302.01,0.0,-0.95898,3e-05,6.88006]
[1779286672040,33.21,77295.54,0.0,-0.9592,3e-05,6.84944]
[1779286673050,33.21,77288.7,0.0,-0.95943,3e-05,6.81723]
[1779286675748,33.21,77290.13,0.0,-0.95939,3e-05,6.82372]
[1779286676075,33.21,77324.17,0.0,-0.95823,3e-05,6.98351]
[1779286677082,33.21,77331.9,0.0,-0.95797,3e-05,7.01975]
[1779286678092,33.2,77305.64,0.0,-0.95887,3e-05,6.89501]
[1779286679326,33.2,77305.64,0.0,-0.95887,3e-05,6.89501]
[1779286679409,33.2,77302.54,0.0,-0.95898,3e-05,6.88012]
[1779286680625,33.2,77302.54,0.0,-0.95898,3e-05,6.88012]
[1779286681111,33.2,77306.91,0.0,-0.95884,3e-05,6.90006]
[1779286682118,33.2,77314.65,0.0,-0.95857,3e-05,6.9362]
[1779286683152,33.2,77316.75,0.0,-0.95851,3e-05,6.94572]
[1779286684653,33.2,77316.75,0.0,-0.95851,3e-05,6.94572]
[1779286684713,33.2,77347.42,0.0,-0.95746,3e-05,7.09057]
[1779286685158,33.2,77363.15,0.0,-0.9569,4e-05,7.16618]
[1779286686165,33.2,77362.86,0.0,-0.95692,4e-05,7.164]
[1779286690195,33.19,77357.74,0.0,-0.95712,4e-05,7.13621]
[1779286691202,33.19,77354.57,0.0,-0.95724,4e-05,7.12025]
[1779286694232,33.19,77360.18,0.0,-0.95706,4e-05,7.14515]
[1779286695239,33.19,77364.57,0.0,-0.95691,4e-05,7.16558]
[1779286696246,33.19,77380.17,0.0,-0.95636,4e-05,7.24035]
[1779286697255,33.19,77384.55,0.0,-0.95621,4e-05,7.26077]
[1779286698262,33.18,77389.15,0.0,-0.95606,4e-05,7.28226]
[1779286700276,33.18,77382.16,0.0,-0.95632,4e-05,7.24633]
[1779286701283,33.18,77391.68,0.0,-0.95599,4e-05,7.29182]
[1779286702290,33.18,77401.3,0.0,-0.95565,4e-05,7.33791]
[1779286703297,33.18,77395.69,0.0,-0.95586,4e-05,7.3094]
[1779286704304,33.18,77390.88,0.0,-0.95604,4e-05,7.28492]
[1779286706318,33.17,77400.6,0.0,-0.9557,4e-05,7.3305]
[1779286707326,33.17,77393.19,0.0,-0.95598,4e-05,7.29331]
[1779286708332,33.17,77386.47,0.0,-0.95622,4e-05,7.25952]
[1779286710347,33.17,77382.58,0.0,-0.95638,4e-05,7.23873]
[1779286711354,33.17,77369.08,0.0,-0.95688,4e-05,7.16977]
[1779286713368,33.16,77375.55,0.0,-0.95666,4e-05,7.19943]
[1779286715382,33.16,77367.38,0.0,-0.95696,4e-05,7.15835]
[1779286716389,33.16,77362.95,0.0,-0.95712,4e-05,7.13619]
[1779286717402,33.16,77377.72,0.0,-0.95661,4e-05,7.2068]
[1779286719416,33.16,77391.87,0.0,-0.95611,4e-05,7.27405]
[1779286720429,33.15,77396.64,0.0,-0.95595,4e-05,7.2965]
[1779286721436,33.15,77399.41,0.0,-0.95586,4e-05,7.30911]
[1779286722444,33.15,77394.83,0.0,-0.95603,4e-05,7.28574]
[1779286724460,33.15,77405.0,0.0,-0.95568,4e-05,7.33354]
[1779286725484,33.15,77409.85,0.0,-0.95551,4e-05,7.35641]
[1779286726487,33.15,77421.69,0.0,-0.95509,4e-05,7.4137]
[1779286727497,33.14,77414.98,0.0,-0.95534,4e-05,7.37952]
[1779286728503,33.14,77415.42,0.0,-0.95533,4e-05,7.38052]
[1779286729509,33.14,77410.6,0.0,-0.95552,4e-05,7.35458]
[1779286731538,33.14,77405.8,0.0,-0.95571,4e-05,7.32889]
[1779286732544,33.13,77400.16,0.0,-0.95592,4e-05,7.30023]
[1779286733568,33.13,77406.12,0.0,-0.95572,4e-05,7.32844]
[1779286734566,33.13,77415.96,0.0,-0.95537,4e-05,7.37577]
[1779286735573,33.13,77408.06,0.0,-0.95566,4e-05,7.33582]
[1779286736580,33.13,77398.8,0.0,-0.956,4e-05,7.28942]
[1779286737587,33.13,77395.79,0.0,-0.95612,4e-05,7.27376]
[1779286738595,33.12,77390.47,0.0,-0.95632,4e-05,7.24688]
[1779286740612,33.12,77401.57,0.0,-0.95593,4e-05,7.29924]
[1779286741615,33.12,77413.87,0.0,-0.9555,4e-05,7.35861]
[1779286742622,33.12,77406.98,0.0,-0.95575,4e-05,7.32369]
[1779286743632,33.12,77413.13,0.0,-0.95554,4e-05,7.35287]
[1779286744646,33.12,77420.23,0.0,-0.95529,4e-05,7.38676]
[1779286746660,33.11,77415.63,0.0,-0.95547,4e-05,7.36186]
[1779286747667,33.11,77421.22,0.0,-0.95528,4e-05,7.38832]
[1779286748674,33.11,77429.53,0.0,-0.95498,4e-05,7.42827]
[1779286749681,33.11,77427.13,0.0,-0.95508,4e-05,7.41522]
[1779286750687,33.11,77419.61,0.0,-0.95536,4e-05,7.37693]
[1779286751695,33.1,77416.99,0.0,-0.95547,4e-05,7.36294]
[1779286752704,33.1,77409.66,0.0,-0.95574,4e-05,7.32584]
[1779286753711,33.1,77400.34,0.0,-0.95608,4e-05,7.2792]
[1779286754718,33.1,77401.94,0.0,-0.95603,4e-05,7.28609]
[1779286755917,33.1,77401.94,0.0,-0.95603,4e-05,7.28609]
[1779286756023,33.1,77400.92,0.0,-0.95607,4e-05,7.28016]
[1779286758746,33.09,77408.06,0.0,-0.95584,4e-05,7.31225]
[1779286759753,33.09,77412.43,0.0,-0.95569,4e-05,7.33271]
[1779286761767,33.09,77410.52,0.0,-0.95577,4e-05,7.32127]
[1779286762774,33.09,77398.46,0.0,-0.95621,4e-05,7.26125]
[1779286763781,33.09,77394.48,0.0,-0.95636,4e-05,7.24094]
[1779286764788,33.08,77400.27,0.0,-0.95616,4e-05,7.26832]
[1779286767498,33.08,77402.27,0.0,-0.9561,4e-05,7.27627]
[1779286767531,33.08,77402.27,0.0,-0.9561,4e-05,7.27627]
[1779286767809,33.08,77396.6,0.0,-0.95631,4e-05,7.24766]
[1779286768816,33.08,77391.08,0.0,-0.95652,4e-05,7.2199]
[1779286769486,33.08,77391.08,0.0,-0.95652,4e-05,7.2199]
[1779286769524,33.08,77391.08,0.0,-0.95652,4e-05,7.2199]
[1779286770830,33.08,77383.78,0.0,-0.95679,4e-05,7.18282]
[1779286773247,33.07,77386.19,0.0,-0.95673,4e-05,7.19028]
[1779286773275,33.07,77386.19,0.0,-0.95673,4e-05,7.19028]
[1779286773851,33.07,77384.0,0.0,-0.95681,4e-05,7.17887]
[1779286774858,33.07,77373.44,0.0,-0.95719,4e-05,7.12704]
[1779286775865,33.07,77375.92,0.0,-0.95711,4e-05,7.13832]
[1779286776876,33.07,77393.5,0.0,-0.95649,4e-05,7.22284]
[1779286777881,33.07,77404.22,0.0,-0.95612,4e-05,7.27429]
[1779286778890,33.07,77394.22,0.0,-0.95648,4e-05,7.22456]
[1779286779897,33.07,77383.59,0.0,-0.95686,4e-05,7.17208]
[1779286780904,33.06,77386.9,0.0,-0.95675,4e-05,7.18735]
[1779286783051,33.06,77388.73,0.0,-0.9567,4e-05,7.19461]
[1779286783271,33.06,77388.73,0.0,-0.9567,4e-05,7.19461]
[1779286786946,33.06,77394.34,0.0,-0.95652,4e-05,7.2187]
[1779286787953,33.06,77396.06,0.0,-0.95647,4e-05,7.22623]
[1779286790295,33.05,77393.56,0.0,-0.95657,4e-05,7.21237]
[1779286790525,33.05,77393.56,0.0,-0.95657,4e-05,7.21237]
[1779286793339,33.05,77390.27,0.0,-0.9567,4e-05,7.19473]
[1779286793520,33.05,77390.27,0.0,-0.9567,4e-05,7.19473]
[1779286793593,33.05,77394.52,0.0,-0.95655,4e-05,7.21459]
[1779286794078,33.05,77394.52,0.0,-0.95655,4e-05,7.21459]
[1779286794275,33.05,77394.52,0.0,-0.95655,4e-05,7.21459]
[1779286794374,33.05,77395.99,0.0,-0.95651,4e-05,7.22092]
[1779286795935,33.05,77395.99,0.0,-0.95651,4e-05,7.22092]
[1779286796023,33.05,77397.38,0.0,-0.95647,4e-05,7.22684]
[1779286798023,33.04,77386.5,0.0,-0.95687,4e-05,7.17147]
[1779286799491,33.04,77386.5,0.0,-0.95687,4e-05,7.17147]
[1779286799522,33.04,77386.5,0.0,-0.95687,4e-05,7.17147]
[1779286799592,33.04,77391.71,0.0,-0.95669,4e-05,7.196]
[1779286802056,33.04,77398.68,0.0,-0.95646,4e-05,7.22749]
[1779286804664,33.04,77397.52,0.0,-0.95651,4e-05,7.22097]
[1779286804771,33.04,77397.52,0.0,-0.95651,4e-05,7.22097]
[1779286804873,33.03,77402.05,0.0,-0.95636,4e-05,7.24132]
[1779286806088,33.03,77412.52,0.0,-0.95599,4e-05,7.29162]
[1779286807095,33.03,77398.7,0.0,-0.95649,4e-05,7.22311]
[1779286808102,33.03,77398.88,0.0,-0.95649,4e-05,7.22313]
[1779286811123,33.03,77411.53,0.0,-0.95606,4e-05,7.28235]
[1779286812130,33.02,77424.78,0.0,-0.95559,4e-05,7.3465]
[1779286813137,33.02,77433.72,0.0,-0.95527,4e-05,7.38957]
[1779286814144,33.02,77421.12,0.0,-0.95574,4e-05,7.3263]
[1779286815151,33.02,77419.93,0.0,-0.95579,4e-05,7.31943]
[1779286816855,33.02,77419.93,0.0,-0.95579,4e-05,7.31943]
[1779286817046,33.02,77423.41,0.0,-0.95568,4e-05,7.33452]
[1779286817165,33.02,77414.67,0.0,-0.95599,4e-05,7.29157]
[1779286818172,33.01,77411.14,0.0,-0.95613,4e-05,7.27332]
[1779286819179,33.01,77386.38,0.0,-0.95702,4e-05,7.15182]
[1779286820186,33.01,77378.17,0.0,-0.95731,4e-05,7.1114]
[1779286821193,33.01,77377.03,0.0,-0.95736,4e-05,7.10525]
[1779286823207,33.01,77382.27,0.0,-0.95718,4e-05,7.12926]
[1779286824227,33.01,77392.48,0.0,-0.95683,4e-05,7.17804]
[1779286825228,33.01,77396.54,0.0,-0.95668,4e-05,7.19778]
[1779286826243,33.01,77384.26,0.0,-0.95712,4e-05,7.13744]
[1779286829266,33.0,77405.49,0.0,-0.95638,4e-05,7.23843]
[1779286831440,33.0,77408.49,0.0,-0.95631,4e-05,7.24798]
[1779286832624,33.0,77408.49,0.0,-0.95631,4e-05,7.24798]
[1779286834595,33.0,77409.69,0.0,-0.95628,4e-05,7.25207]
[1779286834772,33.0,77409.69,0.0,-0.95628,4e-05,7.25207]
[1779286834823,33.0,77406.2,0.0,-0.95641,4e-05,7.23413]
[1779286838338,32.99,77401.05,0.0,-0.95662,4e-05,7.20642]
[1779286839345,32.99,77394.53,0.0,-0.95686,4e-05,7.17303]
[1779286840352,32.99,77385.64,0.0,-0.95717,4e-05,7.12995]
[1779286841359,32.99,77390.97,0.0,-0.957,4e-05,7.1543]
[1779286844380,32.98,77401.04,0.0,-0.95665,4e-05,7.20176]
[1779286845387,32.98,77411.33,0.0,-0.95629,4e-05,7.25123]
[1779286846395,32.98,77411.58,0.0,-0.95629,4e-05,7.25074]
[1779286848576,32.98,77414.18,0.0,-0.95621,4e-05,7.26256]
[1779286848776,32.98,77414.18,0.0,-0.95621,4e-05,7.26256]
[1779286854458,32.97,77422.08,0.0,-0.95597,4e-05,7.29497]
[1779286855466,32.97,77425.68,0.0,-0.95585,4e-05,7.31171]
[1779286857809,32.97,77422.8,0.0,-0.95596,4e-05,7.29657]
[1779286858030,32.97,77422.8,0.0,-0.95596,4e-05,7.29657]
[1779286858486,32.96,77414.48,0.0,-0.95627,4e-05,7.25387]
[1779286859493,32.96,77410.09,0.0,-0.95643,4e-05,7.23153]
[1779286860853,32.96,77410.09,0.0,-0.95643,4e-05,7.23153]
[1779286860942,32.96,77399.65,0.0,-0.95681,4e-05,7.17979]
[1779286861516,32.96,77392.27,0.0,-0.95707,4e-05,7.14396]
[1779286862538,32.96,77387.44,0.0,-0.95725,4e-05,7.11982]
[1779286863542,32.96,77389.8,0.0,-0.95718,4e-05,7.12988]
[1779286864844,32.96,77375.5,0.0,-0.95768,3e-05,7.06019]
[1779286865560,32.96,77361.5,0.0,-0.95818,3e-05,6.99249]
[1779286866567,32.96,77349.78,0.0,-0.95858,3e-05,6.93661]
[1779286867574,32.95,77353.66,0.0,-0.95845,3e-05,6.95426]
[1779286869588,32.95,77362.55,0.0,-0.95815,3e-05,6.9959]
[1779286870595,32.95,77365.64,0.0,-0.95805,3e-05,7.01024]
[1779286871602,32.95,77372.91,0.0,-0.9578,3e-05,7.04464]
[1779286872609,32.95,77366.86,0.0,-0.95801,3e-05,7.01508]
[1779286873616,32.95,77373.62,0.0,-0.95778,3e-05,7.04703]
[1779286875630,32.95,77374.54,0.0,-0.95776,3e-05,7.05036]
[1779286876638,32.95,77391.93,0.0,-0.95715,4e-05,7.13373]
[1779286877646,32.95,77396.07,0.0,-0.95701,4e-05,7.15311]
[1779286878653,32.95,77391.95,0.0,-0.95716,4e-05,7.13242]
[1779286879660,32.94,77385.58,0.0,-0.95739,4e-05,7.10091]
[1779286882264,32.94,77388.69,0.0,-0.95729,4e-05,7.11465]
[1779286882270,32.94,77388.69,0.0,-0.95729,4e-05,7.11465]
[1779286883688,32.94,77374.4,0.0,-0.9578,3e-05,7.04446]
[1779286884695,32.94,77373.5,0.0,-0.95784,3e-05,7.03958]
[1779286887005,32.94,77375.06,0.0,-0.95779,3e-05,7.04654]
[1779286887022,32.94,77375.06,0.0,-0.95779,3e-05,7.04654]
[1779286887098,32.94,77381.77,0.0,-0.95755,4e-05,7.07828]
[1779286887973,32.94,77381.77,0.0,-0.95755,4e-05,7.07828]
[1779286888023,32.94,77381.77,0.0,-0.95755,4e-05,7.07828]
[1779286888076,32.94,77383.78,0.0,-0.95749,4e-05,7.08736]
[1779286890739,32.93,77390.89,0.0,-0.95725,4e-05,7.11983]
[1779286891770,32.93,77390.89,0.0,-0.95725,4e-05,7.11983]
[1779286892025,32.93,77390.89,0.0,-0.95725,4e-05,7.11983]
[1779286893760,32.93,77404.36,0.0,-0.95681,4e-05,7.18049]
[1779286894767,32.93,77405.85,0.0,-0.95676,4e-05,7.18697]
[1779286895782,32.93,77405.85,0.0,-0.95676,4e-05,7.18697]
[1779286896026,32.93,77405.85,0.0,-0.95676,4e-05,7.18697]
[1779286896404,32.93,77408.8,0.0,-0.95666,4e-05,7.20056]
[1779286896523,32.93,77408.8,0.0,-0.95666,4e-05,7.20056]
[1779286896781,32.93,77408.56,0.0,-0.95667,4e-05,7.19858]
[1779286901817,32.92,77431.23,0.0,-0.95589,4e-05,7.30562]
[1779286902823,32.92,77430.84,0.0,-0.95591,4e-05,7.30272]
[1779286904839,32.92,77418.66,0.0,-0.95636,4e-05,7.24098]
[1779286905846,32.92,77414.28,0.0,-0.95653,4e-05,7.21868]
[1779286906854,32.91,77402.93,0.0,-0.95694,4e-05,7.16251]
[1779286907860,32.91,77404.2,0.0,-0.9569,4e-05,7.16795]
[1779286909264,32.91,77400.55,0.0,-0.95703,4e-05,7.14946]
[1779286909273,32.91,77400.55,0.0,-0.95703,4e-05,7.14946]
[1779286910882,32.91,77389.25,0.0,-0.95744,4e-05,7.09328]
[1779286911957,32.91,77389.25,0.0,-0.95744,4e-05,7.09328]
[1779286912032,32.91,77389.25,0.0,-0.95744,4e-05,7.09328]
[1779286912101,32.91,77387.7,0.0,-0.9575,4e-05,7.08516]
[1779286912896,32.91,77382.98,0.0,-0.95767,4e-05,7.06177]
[1779286913902,32.91,77388.91,0.0,-0.95747,4e-05,7.0898]
[1779286915917,32.91,77401.56,0.0,-0.95703,4e-05,7.14984]
[1779286916925,32.9,77411.21,0.0,-0.95669,4e-05,7.19609]
[1779286917931,32.9,77416.35,0.0,-0.95652,4e-05,7.22039]
[1779286918516,32.9,77416.35,0.0,-0.95652,4e-05,7.22039]
[1779286918770,32.9,77416.35,0.0,-0.95652,4e-05,7.22039]
[1779286919945,32.9,77405.34,0.0,-0.95692,4e-05,7.16502]
[1779286920959,32.9,77414.0,0.0,-0.95662,4e-05,7.20649]
[1779286921975,32.9,77434.15,0.0,-0.9559,4e-05,7.30452]
[1779286922976,32.9,77439.8,0.0,-0.9557,4e-05,7.33142]
[1779286923983,32.9,77434.32,0.0,-0.95591,4e-05,7.30337]
[1779286925997,32.89,77429.01,0.0,-0.95612,4e-05,7.2753]
[1779286927004,32.89,77420.75,0.0,-0.95642,4e-05,7.23384]
[1779286928018,32.89,77418.81,0.0,-0.9565,4e-05,7.22348]
[1779286929024,32.89,77425.59,0.0,-0.95626,4e-05,7.25586]
[1779286930459,32.89,77429.33,0.0,-0.95613,4e-05,7.27333]
[1779286930522,32.89,77429.33,0.0,-0.95613,4e-05,7.27333]
[1779286931470,32.89,77427.58,0.0,-0.9562,4e-05,7.26381]
[1779286931526,32.89,77427.58,0.0,-0.9562,4e-05,7.26381]
[1779286932046,32.88,77427.36,0.0,-0.95621,4e-05,7.26183]
[1779286934061,32.88,77415.9,0.0,-0.95664,4e-05,7.20392]
[1779286935067,32.88,77399.51,0.0,-0.95723,4e-05,7.12335]
[1779286936074,32.88,77399.76,0.0,-0.95722,4e-05,7.12391]
[1779286937085,32.88,77388.44,0.0,-0.95763,4e-05,7.06849]
[1779286938088,32.88,77394.52,0.0,-0.95742,4e-05,7.0973]
[1779286939095,32.88,77411.97,0.0,-0.9568,4e-05,7.18145]
[1779286940105,32.88,77413.65,0.0,-0.95675,4e-05,7.18889]
[1779286941112,32.87,77426.37,0.0,-0.9563,4e-05,7.25037]
[1779286942119,32.87,77430.54,0.0,-0.95616,4e-05,7.26998]
[1779286943090,32.87,77430.54,0.0,-0.95616,4e-05,7.26998]
[1779286943272,32.87,77431.35,0.0,-0.95613,4e-05,7.27308]
[1779286946149,32.87,77439.59,0.0,-0.95586,4e-05,7.31099]
[1779286947156,32.87,77444.61,0.0,-0.95568,4e-05,7.33482]
[1779286950703,32.86,77447.83,0.0,-0.95558,4e-05,7.34874]
[1779286950772,32.86,77447.83,0.0,-0.95558,4e-05,7.34874]
[1779286953199,32.86,77438.74,0.0,-0.95595,4e-05,7.29709]
[1779286954207,32.86,77435.57,0.0,-0.95608,4e-05,7.28053]
[1779286955213,32.85,77431.16,0.0,-0.95624,4e-05,7.25794]
[1779286956341,32.85,77431.16,0.0,-0.95624,4e-05,7.25794]
[1779286956522,32.85,77431.16,0.0,-0.95624,4e-05,7.25794]
[1779286956558,32.85,77435.75,0.0,-0.95609,4e-05,7.27873]
[1779286957227,32.85,77423.08,0.0,-0.95655,4e-05,7.21653]
[1779286958821,32.85,77423.08,0.0,-0.95655,4e-05,7.21653]
[1779286959023,32.85,77423.08,0.0,-0.95655,4e-05,7.21653]
[1779286959125,32.85,77424.63,0.0,-0.9565,4e-05,7.2225]
[1779286962032,32.85,77424.7,0.0,-0.95651,4e-05,7.22203]
[1779286962270,32.84,77425.08,0.0,-0.9565,4e-05,7.22228]
[1779286962357,32.84,77429.71,0.0,-0.95634,4e-05,7.24499]
[1779286964562,32.84,77429.49,0.0,-0.95635,4e-05,7.24307]
[1779286964769,32.84,77429.49,0.0,-0.95635,4e-05,7.24307]
[1779286964871,32.84,77430.88,0.0,-0.95631,4e-05,7.24823]
[1779286968109,32.84,77433.13,0.0,-0.95624,4e-05,7.25846]
[1779286968125,32.84,77438.89,0.0,-0.95604,4e-05,7.28508]
[1779286968273,32.84,77438.89,0.0,-0.95604,4e-05,7.28508]
[1779286970782,32.84,77439.33,0.0,-0.95604,4e-05,7.28633]
[1779286970874,32.84,77439.33,0.0,-0.95604,4e-05,7.28633]
[1779286971021,32.84,77439.33,0.0,-0.95604,4e-05,7.28633]
[1779286971074,32.83,77434.34,0.0,-0.95623,4e-05,7.25997]
[1779286974247,32.83,77437.78,0.0,-0.95612,4e-05,7.27521]
[1779286974274,32.83,77437.78,0.0,-0.95612,4e-05,7.27521]
[1779286974346,32.83,77441.02,0.0,-0.95601,4e-05,7.29033]
[1779286975734,32.83,77441.08,0.0,-0.95602,4e-05,7.28884]
[1779286978230,32.83,77442.44,0.0,-0.95598,4e-05,7.29465]
[1779286978269,32.83,77442.44,0.0,-0.95598,4e-05,7.29465]
[1779286980664,32.82,77441.73,0.0,-0.95601,4e-05,7.28932]
[1779286980771,32.82,77441.73,0.0,-0.95601,4e-05,7.28932]
[1779286980917,32.82,77441.73,0.0,-0.95601,4e-05,7.28932]
[1779286981023,32.82,77441.73,0.0,-0.95601,4e-05,7.28932]
[1779286981125,32.82,77433.49,0.0,-0.95633,4e-05,7.24696]
[1779286982403,32.82,77440.05,0.0,-0.95609,4e-05,7.2784]
[1779286983492,32.82,77440.05,0.0,-0.95609,4e-05,7.2784]
[1779286983528,32.82,77440.05,0.0,-0.95609,4e-05,7.2784]
[1779286984422,32.82,77420.59,0.0,-0.95681,4e-05,7.18119]
[1779286985626,32.81,77410.68,0.0,-0.95717,4e-05,7.13201]
[1779286986436,32.81,77406.17,0.0,-0.95733,4e-05,7.10937]
[1779286987443,32.81,77399.29,0.0,-0.95758,4e-05,7.07538]
[1779286988450,32.81,77387.78,0.0,-0.95799,3e-05,7.01923]
[1779286990465,32.81,77395.41,0.0,-0.95773,4e-05,7.05499]
[1779286992478,32.81,77391.38,0.0,-0.95788,3e-05,7.03453]
[1779286993485,32.81,77399.66,0.0,-0.95759,4e-05,7.074]
[1779286994492,32.81,77405.32,0.0,-0.95739,4e-05,7.10093]
[1779286995501,32.8,77409.07,0.0,-0.95727,4e-05,7.11798]
[1779286996511,32.8,77399.42,0.0,-0.95761,4e-05,7.0712]
[1779286997518,32.8,77391.88,0.0,-0.95788,3e-05,7.03362]
[1779286998842,32.8,77391.88,0.0,-0.95788,3e-05,7.03362]
[1779286999021,32.8,77391.88,0.0,-0.95788,3e-05,7.03362]
[1779286999105,32.8,77390.75,0.0,-0.95793,3e-05,7.02768]
[1779287000051,32.8,77390.75,0.0,-0.95793,3e-05,7.02768]
[1779287000539,32.8,77383.63,0.0,-0.95818,3e-05,6.99249]
[1779287001549,32.8,77376.36,0.0,-0.95844,3e-05,6.95721]
[1779287003105,32.8,77376.36,0.0,-0.95844,3e-05,6.95721]
[1779287003974,32.8,77375.57,0.0,-0.95847,3e-05,6.95307]
[1779287004217,32.8,77375.57,0.0,-0.95847,3e-05,6.95307]
[1779287004075,32.8,77375.12,0.0,-0.95848,3e-05,6.95056]
[1779287004570,32.8,77368.63,0.0,-0.95871,3e-05,6.91957]
[1779287005579,32.8,77362.04,0.0,-0.95894,3e-05,6.88754]
[1779287006585,32.8,77349.92,0.0,-0.95936,3e-05,6.82983]
[1779287008120,32.8,77338.05,0.0,-0.95976,3e-05,6.77372]
[1779287008599,32.8,77338.24,0.0,-0.95975,3e-05,6.77456]
[1779287011620,32.8,77345.28,0.0,-0.95953,3e-05,6.80503]
[1779287012628,32.8,77352.1,0.0,-0.9593,3e-05,6.8372]
[1779287013635,32.8,77346.76,0.0,-0.95948,3e-05,6.81186]
[1779287014711,32.8,77337.98,0.0,-0.95978,3e-05,6.77035]
[1779287015719,32.8,77339.74,0.0,-0.95972,3e-05,6.77848]
[1779287017733,32.8,77349.34,0.0,-0.9594,3e-05,6.82363]
[1779287019747,32.8,77344.89,0.0,-0.95955,3e-05,6.80237]
[1779287020463,32.8,77344.89,0.0,-0.95955,3e-05,6.80237]
[1779287020526,32.8,77344.89,0.0,-0.95955,3e-05,6.80237]
[1779287020753,32.8,77336.73,0.0,-0.95983,3e-05,6.76388]
[1779287021761,32.8,77341.66,0.0,-0.95966,3e-05,6.78705]
[1779287022446,32.8,77341.66,0.0,-0.95966,3e-05,6.78705]
[1779287022520,32.8,77341.66,0.0,-0.95966,3e-05,6.78705]
[1779287022626,32.8,77341.66,0.0,-0.95966,3e-05,6.78705]
[1779287022771,32.8,77341.66,0.0,-0.95966,3e-05,6.78705]
[1779287022774,32.8,77344.78,0.0,-0.95955,3e-05,6.8017]
[1779287025179,32.8,77344.73,0.0,-0.95956,3e-05,6.80138]
[1779287025273,32.8,77344.73,0.0,-0.95956,3e-05,6.80138]
[1779287025268,32.8,77343.83,0.0,-0.95959,3e-05,6.79707]
[1779287026796,32.8,77347.81,0.0,-0.95945,3e-05,6.8157]
[1779287028400,32.8,77348.92,0.0,-0.95942,3e-05,6.82085]
[1779287028521,32.8,77348.92,0.0,-0.95942,3e-05,6.82085]
[1779287030350,32.79,77347.73,0.0,-0.95946,3e-05,6.81503]
[1779287030523,32.79,77347.73,0.0,-0.95946,3e-05,6.81503]
[1779287030598,32.79,77347.73,0.0,-0.95946,3e-05,6.81503]
[1779287030770,32.79,77347.73,0.0,-0.95946,3e-05,6.81503]
[1779287030826,32.79,77338.75,0.0,-0.95976,3e-05,6.77263]
[1779287031709,32.79,77338.75,0.0,-0.95976,3e-05,6.77263]
[1779287031770,32.79,77338.75,0.0,-0.95976,3e-05,6.77263]
[1779287031833,32.79,77333.38,0.0,-0.95994,3e-05,6.74739]
[1779287034857,32.79,77328.92,0.0,-0.96009,3e-05,6.72655]
[1779287040270,32.8,77328.37,0.0,-0.96011,3e-05,6.72421]
[1779287041917,32.8,77341.83,0.0,-0.95966,3e-05,6.78755]
[1779287042915,32.8,77349.43,0.0,-0.9594,3e-05,6.82335]
[1779287043921,32.8,77341.88,0.0,-0.95966,3e-05,6.78762]
[1779287044934,32.8,77339.34,0.0,-0.95974,3e-05,6.77561]
[1779287046494,32.8,77341.34,0.0,-0.95967,3e-05,6.78498]
[1779287046525,32.8,77341.34,0.0,-0.95967,3e-05,6.78498]
[1779287046949,32.79,77336.97,0.0,-0.95982,3e-05,6.76438]
[1779287047918,32.79,77336.97,0.0,-0.95982,3e-05,6.76438]
[1779287048032,32.79,77336.97,0.0,-0.95982,3e-05,6.76438]
[1779287048060,32.79,77332.11,0.0,-0.95999,3e-05,6.74156]
[1779287048963,32.79,77327.28,0.0,-0.96015,3e-05,6.71896]
[1779287050975,32.8,77327.19,0.0,-0.96015,3e-05,6.7186]
[1779287051025,32.8,77327.19,0.0,-0.96015,3e-05,6.7186]
[1779287051113,32.8,77328.24,0.0,-0.96011,3e-05,6.72357]
[1779287052017,32.8,77328.24,0.0,-0.96011,3e-05,6.72357]
[1779287052271,32.8,77328.24,0.0,-0.96011,3e-05,6.72357]
[1779287056440,32.8,77328.03,0.0,-0.96012,3e-05,6.72287]
[1779287056524,32.8,77328.03,0.0,-0.96012,3e-05,6.72287]
[1779287057022,32.8,77327.82,0.0,-0.96013,3e-05,6.72193]
[1779287060045,32.8,77323.7,0.0,-0.96026,3e-05,6.70279]
[1779287062309,32.8,77325.36,0.0,-0.96021,3e-05,6.7106]
[1779287062978,32.8,77324.36,0.0,-0.96024,3e-05,6.70598]
[1779287063031,32.8,77324.36,0.0,-0.96024,3e-05,6.70598]
[1779287063066,32.8,77319.22,0.0,-0.96041,3e-05,6.68205]
[1779287064073,32.8,77305.5,0.0,-0.96087,3e-05,6.61841]
[1779287065080,32.8,77293.95,0.0,-0.96124,3e-05,6.56527]
[1779287066087,32.8,77293.94,0.0,-0.96124,3e-05,6.5655]
[1779287068101,32.8,77283.71,0.0,-0.96157,3e-05,6.51909]
[1779287069108,32.8,77286.26,0.0,-0.96149,3e-05,6.53116]
[1779287070121,32.8,77267.07,0.0,-0.96211,3e-05,6.44384]
[1779287071128,32.8,77261.85,0.0,-0.96228,3e-05,6.41811]
[1779287073144,32.8,77257.62,0.0,-0.96241,3e-05,6.40002]
[1779287074209,32.8,77247.86,0.0,-0.96272,3e-05,6.35652]
[1779287075167,32.8,77243.74,0.0,-0.96284,3e-05,6.33861]
[1779287075720,32.8,77243.74,0.0,-0.96284,3e-05,6.33861]
[1779287075770,32.8,77243.74,0.0,-0.96284,3e-05,6.33861]
[1779287076174,32.8,77237.93,0.0,-0.96302,3e-05,6.31318]
[1779287077181,32.81,77223.29,0.0,-0.96348,3e-05,6.24846]
[1779287078188,32.81,77216.43,0.0,-0.96369,3e-05,6.21876]
[1779287081208,32.81,77226.41,0.0,-0.96336,3e-05,6.26568]
[1779287082216,32.81,77231.73,0.0,-0.96318,3e-05,6.2902]
[1779287084230,32.81,77239.03,0.0,-0.96294,3e-05,6.32431]
[1779287086244,32.82,77233.89,0.0,-0.9631,3e-05,6.30255]
[1779287088259,32.82,77237.52,0.0,-0.96297,3e-05,6.32017]
[1779287089266,32.82,77245.48,0.0,-0.96272,3e-05,6.35659]
[1779287090273,32.82,77247.37,0.0,-0.96265,3e-05,6.36568]
[1779287094301,32.82,77251.31,0.0,-0.96251,3e-05,6.38567]
[1779287096315,32.83,77256.44,0.0,-0.96234,3e-05,6.40989]
[1779287096548,32.83,77256.44,0.0,-0.96234,3e-05,6.40989]
[1779287096770,32.83,77256.44,0.0,-0.96234,3e-05,6.40989]
[1779287097316,32.83,77256.44,0.0,-0.96234,3e-05,6.40989]
[1779287097322,32.83,77257.06,0.0,-0.96232,3e-05,6.41318]
[1779287097521,32.83,77257.06,0.0,-0.96232,3e-05,6.41318]
[1779287098329,32.83,77257.83,0.0,-0.96229,3e-05,6.41715]
[1779287101351,32.83,77245.38,0.0,-0.96268,3e-05,6.3623]
[1779287102358,32.83,77237.78,0.0,-0.96291,3e-05,6.32869]
[1779287105379,32.83,77248.03,0.0,-0.96257,3e-05,6.37664]
[1779287106401,32.83,77247.51,0.0,-0.96259,3e-05,6.37483]
[1779287107399,32.84,77239.28,0.0,-0.96284,3e-05,6.33832]
[1779287108430,32.84,77225.11,0.0,-0.96329,3e-05,6.27546]
[1779287109434,32.84,77227.21,0.0,-0.96321,3e-05,6.28553]
[1779287110440,32.84,77234.87,0.0,-0.96297,3e-05,6.32048]
[1779287111447,32.84,77231.95,0.0,-0.96306,3e-05,6.30801]
[1779287113461,32.84,77227.36,0.0,-0.96319,3e-05,6.28874]
[1779287114468,32.84,77233.19,0.0,-0.963,3e-05,6.31548]
[1779287115475,32.84,77240.43,0.0,-0.96277,3e-05,6.34858]
[1779287117321,32.84,77240.43,0.0,-0.96277,3e-05,6.34858]
[1779287116482,32.84,77239.24,0.0,-0.9628,3e-05,6.34378]
[1779287117522,32.84,77239.24,0.0,-0.9628,3e-05,6.34378]
[1779287120323,32.85,77238.42,0.0,-0.96282,3e-05,6.3412]
[1779287120373,32.85,77233.78,0.0,-0.96296,3e-05,6.32147]
[1779287120523,32.85,77233.78,0.0,-0.96296,3e-05,6.32147]
[1779287120673,32.85,77233.78,0.0,-0.96296,3e-05,6.32147]
[1779287120771,32.85,77233.78,0.0,-0.96296,3e-05,6.32147]
[1779287120844,32.85,77237.2,0.0,-0.96285,3e-05,6.3374]
[1779287125171,32.85,77238.42,0.0,-0.9628,3e-05,6.34401]
[1779287125270,32.85,77238.42,0.0,-0.9628,3e-05,6.34401]
[1779287126939,32.85,77239.67,0.0,-0.96275,3e-05,6.35074]
[1779287127030,32.85,77239.67,0.0,-0.96275,3e-05,6.35074]
[1779287127976,32.85,77237.7,0.0,-0.96281,3e-05,6.34294]
[1779287128019,32.85,77237.7,0.0,-0.96281,3e-05,6.34294]
[1779287128072,32.85,77243.99,0.0,-0.96261,3e-05,6.37178]
[1779287128566,32.85,77247.68,0.0,-0.96249,3e-05,6.38842]
[1779287129573,32.86,77255.85,0.0,-0.96222,3e-05,6.42586]
[1779287130580,32.86,77266.38,0.0,-0.96188,3e-05,6.47417]
[1779287131587,32.86,77264.1,0.0,-0.96197,3e-05,6.46166]
[1779287132594,32.86,77262.81,0.0,-0.96201,3e-05,6.45612]
[1779287134007,32.86,77262.81,0.0,-0.96201,3e-05,6.45612]
[1779287134027,32.86,77262.81,0.0,-0.96201,3e-05,6.45612]
[1779287135617,32.86,77269.78,0.0,-0.96177,3e-05,6.48893]
[1779287137041,32.86,77269.78,0.0,-0.96177,3e-05,6.48893]
[1779287137269,32.86,77269.78,0.0,-0.96177,3e-05,6.48893]
[1779287137272,32.86,77271.56,0.0,-0.96171,3e-05,6.49773]
[1779287138639,32.86,77277.04,0.0,-0.96153,3e-05,6.5231]
[1779287139646,32.86,77280.71,0.0,-0.96141,3e-05,6.54021]
[1779287140652,32.86,77285.69,0.0,-0.96124,3e-05,6.56335]
[1779287141660,32.86,77289.56,0.0,-0.96112,3e-05,6.58142]
[1779287142436,32.86,77289.56,0.0,-0.96112,3e-05,6.58142]
[1779287142520,32.86,77289.56,0.0,-0.96112,3e-05,6.58142]
[1779287145688,32.86,77285.83,0.0,-0.96123,3e-05,6.56521]
[1779287146695,32.86,77281.94,0.0,-0.96136,3e-05,6.54756]
[1779287147937,32.86,77281.94,0.0,-0.96136,3e-05,6.54756]
[1779287148022,32.86,77281.94,0.0,-0.96136,3e-05,6.54756]
[1779287148357,32.86,77281.94,0.0,-0.96136,3e-05,6.54756]
[1779287148383,32.86,77279.11,0.0,-0.96145,3e-05,6.53482]
[1779287148522,32.86,77279.11,0.0,-0.96145,3e-05,6.53482]
[1779287149716,32.86,77294.38,0.0,-0.96094,3e-05,6.60559]
[1779287150723,32.87,77300.99,0.0,-0.96072,3e-05,6.6363]
[1779287151730,32.87,77297.21,0.0,-0.96085,3e-05,6.61882]
[1779287152906,32.87,77297.21,0.0,-0.96085,3e-05,6.61882]
[1779287153021,32.87,77297.21,0.0,-0.96085,3e-05,6.61882]
[1779287153122,32.87,77291.99,0.0,-0.96102,3e-05,6.59495]
[1779287153498,32.87,77291.99,0.0,-0.96102,3e-05,6.59495]
[1779287153524,32.87,77291.99,0.0,-0.96102,3e-05,6.59495]
[1779287153744,32.87,77287.18,0.0,-0.96118,3e-05,6.57297]
[1779287155450,32.87,77288.21,0.0,-0.96114,3e-05,6.57792]
[1779287155521,32.87,77288.21,0.0,-0.96114,3e-05,6.57792]
[1779287156631,32.87,77291.35,0.0,-0.96104,3e-05,6.59258]
[1779287156771,32.87,77291.35,0.0,-0.96104,3e-05,6.59258]
[1779287156841,32.87,77298.3,0.0,-0.96081,3e-05,6.62484]
[1779287158780,32.87,77299.48,0.0,-0.96077,3e-05,6.63052]
[1779287162528,32.87,77297.09,0.0,-0.96084,3e-05,6.61983]
[1779287162773,32.87,77297.09,0.0,-0.96084,3e-05,6.61983]
[1779287164218,32.87,77295.45,0.0,-0.96089,3e-05,6.61238]
[1779287164274,32.87,77295.45,0.0,-0.96089,3e-05,6.61238]
[1779287164330,32.87,77299.78,0.0,-0.96075,3e-05,6.63254]
[1779287164844,32.87,77304.46,0.0,-0.9606,3e-05,6.65434]
[1779287166076,32.87,77301.31,0.0,-0.9607,3e-05,6.63981]
[1779287166877,32.87,77301.31,0.0,-0.9607,3e-05,6.63981]
[1779287167022,32.87,77301.31,0.0,-0.9607,3e-05,6.63981]
[1779287167846,32.87,77295.76,0.0,-0.96088,3e-05,6.61436]
[1779287168992,32.87,77295.76,0.0,-0.96088,3e-05,6.61436]
[1779287169021,32.87,77295.76,0.0,-0.96088,3e-05,6.61436]
[1779287169440,32.87,77295.76,0.0,-0.96088,3e-05,6.61436]
[1779287169075,32.87,77297.87,0.0,-0.96081,3e-05,6.62425]
[1779287169524,32.87,77297.87,0.0,-0.96081,3e-05,6.62425]
[1779287169860,32.87,77303.05,0.0,-0.96064,3e-05,6.64836]
[1779287171959,32.87,77303.4,0.0,-0.96063,3e-05,6.65008]
[1779287172023,32.87,77303.4,0.0,-0.96063,3e-05,6.65008]
[1779287172246,32.87,77303.4,0.0,-0.96063,3e-05,6.65008]
[1779287172272,32.87,77303.4,0.0,-0.96063,3e-05,6.65008]
[1779287172304,32.87,77308.43,0.0,-0.96046,3e-05,6.67351]
[1779287173888,32.87,77316.21,0.0,-0.9602,3e-05,6.70981]
[1779287175819,32.87,77313.92,0.0,-0.96028,3e-05,6.69913]
[1779287176022,32.87,77313.92,0.0,-0.96028,3e-05,6.69913]
[1779287176124,32.87,77309.63,0.0,-0.96042,3e-05,6.67916]
[1779287177069,32.87,77309.63,0.0,-0.96042,3e-05,6.67916]
[1779287177273,32.87,77309.63,0.0,-0.96042,3e-05,6.67916]
[1779287177375,32.87,77306.57,0.0,-0.96052,3e-05,6.66498]
[1779287181053,32.87,77306.66,0.0,-0.96051,3e-05,6.66561]
[1779287181270,32.87,77306.66,0.0,-0.96051,3e-05,6.66561]
[1779287181387,32.87,77306.66,0.0,-0.96051,3e-05,6.66561]
[1779287181372,32.87,77307.27,0.0,-0.96049,3e-05,6.66851]
[1779287181521,32.87,77307.27,0.0,-0.96049,3e-05,6.66851]
[1779287185238,32.87,77308.04,0.0,-0.96047,3e-05,6.67224]
[1779287185269,32.87,77308.04,0.0,-0.96047,3e-05,6.67224]
[1779287185339,32.87,77310.1,0.0,-0.9604,3e-05,6.68188]
[1779287185973,32.87,77320.62,0.0,-0.96005,3e-05,6.73097]
[1779287186980,32.87,77334.4,0.0,-0.95958,3e-05,6.79554]
[1779287187987,32.87,77335.85,0.0,-0.95954,3e-05,6.80223]
[1779287191008,32.87,77331.39,0.0,-0.9597,3e-05,6.77824]
[1779287193038,32.87,77332.77,0.0,-0.95966,3e-05,6.78461]
[1779287193271,32.87,77332.77,0.0,-0.95966,3e-05,6.78461]
[1779287195038,32.87,77324.35,0.0,-0.95994,3e-05,6.74479]
[1779287195723,32.87,77324.35,0.0,-0.95994,3e-05,6.74479]
[1779287195776,32.87,77324.35,0.0,-0.95994,3e-05,6.74479]
[1779287196045,32.87,77320.23,0.0,-0.96008,3e-05,6.72547]
[1779287196818,32.87,77320.23,0.0,-0.96008,3e-05,6.72547]
[1779287197019,32.87,77320.23,0.0,-0.96008,3e-05,6.72547]
[1779287197052,32.87,77317.78,0.0,-0.96016,3e-05,6.714]
[1779287198059,32.87,77314.76,0.0,-0.96027,3e-05,6.69991]
[1779287199474,32.87,77314.76,0.0,-0.96027,3e-05,6.69991]
[1779287199481,32.87,77309.24,0.0,-0.96045,3e-05,6.67424]
[1779287199520,32.87,77309.24,0.0,-0.96045,3e-05,6.67424]
[1779287200077,32.87,77313.48,0.0,-0.96031,3e-05,6.69402]
[1779287201924,32.87,77315.09,0.0,-0.96025,3e-05,6.70152]
[1779287201941,32.87,77315.09,0.0,-0.96025,3e-05,6.70152]
[1779287202092,32.87,77321.66,0.0,-0.96003,3e-05,6.73222]
[1779287202855,32.87,77321.66,0.0,-0.96003,3e-05,6.73222]
[1779287203022,32.87,77321.66,0.0,-0.96003,3e-05,6.73222]
[1779287206004,32.87,77324.09,0.0,-0.95995,3e-05,6.74343]
[1779287206021,32.87,77324.09,0.0,-0.95995,3e-05,6.74343]
[1779287206121,32.87,77314.17,0.0,-0.96029,3e-05,6.69704]
[1779287206945,32.87,77314.17,0.0,-0.96029,3e-05,6.69704]
[1779287207028,32.87,77314.17,0.0,-0.96029,3e-05,6.69704]
[1779287207127,32.87,77311.79,0.0,-0.96037,3e-05,6.68598]
[1779287208134,32.87,77322.65,0.0,-0.96,3e-05,6.73667]
[1779287208721,32.87,77322.65,0.0,-0.96,3e-05,6.73667]
[1779287208771,32.87,77322.65,0.0,-0.96,3e-05,6.73667]
[1779287209141,32.87,77325.3,0.0,-0.95991,3e-05,6.74902]
[1779287213068,32.87,77326.97,0.0,-0.95986,3e-05,6.75662]
[1779287213270,32.87,77326.97,0.0,-0.95986,3e-05,6.75662]
[1779287214176,32.87,77334.41,0.0,-0.95961,3e-05,6.79137]
[1779287215655,32.87,77333.68,0.0,-0.95964,3e-05,6.78779]
[1779287215848,32.87,77333.68,0.0,-0.95964,3e-05,6.78779]
[1779287216043,32.87,77333.68,0.0,-0.95964,3e-05,6.78779]
[1779287217197,32.87,77330.63,0.0,-0.95974,3e-05,6.7732]
[1779287220218,32.87,77328.17,0.0,-0.95982,3e-05,6.76136]
[1779287221247,32.87,77328.17,0.0,-0.95982,3e-05,6.76136]
[1779287221270,32.87,77328.17,0.0,-0.95982,3e-05,6.76136]
[1779287221728,32.87,77330.1,0.0,-0.95976,3e-05,6.77033]
[1779287221770,32.87,77330.1,0.0,-0.95976,3e-05,6.77033]
[1779287222232,32.87,77330.98,0.0,-0.95973,3e-05,6.77435]
[1779287223239,32.87,77343.28,0.0,-0.95932,3e-05,6.83215]
[1779287224246,32.87,77350.06,0.0,-0.95909,3e-05,6.86401]
[1779287225253,32.87,77356.01,0.0,-0.95888,3e-05,6.89197]
[1779287227268,32.86,77344.17,0.0,-0.95929,3e-05,6.83529]
[1779287228275,32.86,77340.92,0.0,-0.95941,3e-05,6.81974]
[1779287229282,32.86,77335.81,0.0,-0.95958,3e-05,6.79548]
[1779287229708,32.86,77335.81,0.0,-0.95958,3e-05,6.79548]
[1779287229774,32.86,77335.81,0.0,-0.95958,3e-05,6.79548]
[1779287230290,32.86,77331.95,0.0,-0.95971,3e-05,6.7772]
[1779287232304,32.86,77334.68,0.0,-0.95962,3e-05,6.78979]
[1779287232781,32.86,77334.68,0.0,-0.95962,3e-05,6.78979]
[1779287233021,32.86,77334.68,0.0,-0.95962,3e-05,6.78979]
[1779287236203,32.86,77332.85,0.0,-0.95969,3e-05,6.78082]
[1779287236270,32.86,77332.85,0.0,-0.95969,3e-05,6.78082]
[1779287236332,32.86,77335.72,0.0,-0.95959,3e-05,6.7942]
[1779287238021,32.86,77336.87,0.0,-0.95955,3e-05,6.79948]
[1779287238346,32.86,77337.5,0.0,-0.95953,3e-05,6.8023]
[1779287239784,32.86,77338.59,0.0,-0.9595,3e-05,6.80729]
[1779287239890,32.86,77338.59,0.0,-0.9595,3e-05,6.80729]
[1779287240360,32.86,77347.27,0.0,-0.9592,3e-05,6.8481]
[1779287241366,32.86,77348.98,0.0,-0.95914,3e-05,6.85598]
[1779287242108,32.86,77348.98,0.0,-0.95914,3e-05,6.85598]
[1779287242270,32.86,77348.98,0.0,-0.95914,3e-05,6.85598]
[1779287242374,32.86,77351.25,0.0,-0.95907,3e-05,6.8665]
[1779287243432,32.86,77351.25,0.0,-0.95907,3e-05,6.8665]
[1779287243520,32.86,77351.25,0.0,-0.95907,3e-05,6.8665]
[1779287245395,32.86,77356.95,0.0,-0.95888,3e-05,6.89283]
[1779287247881,32.86,77354.11,0.0,-0.95898,3e-05,6.87882]
[1779287248021,32.86,77354.11,0.0,-0.95898,3e-05,6.87882]
[1779287249423,32.86,77347.57,0.0,-0.95921,3e-05,6.84737]
[1779287249615,32.86,77347.57,0.0,-0.95921,3e-05,6.84737]
[1779287249772,32.86,77347.57,0.0,-0.95921,3e-05,6.84737]
[1779287250430,32.86,77343.23,0.0,-0.95936,3e-05,6.82669]
[1779287252203,32.86,77343.56,0.0,-0.95936,3e-05,6.82551]
[1779287252270,32.86,77343.56,0.0,-0.95936,3e-05,6.82551]
[1779287252444,32.86,77344.1,0.0,-0.95934,3e-05,6.82792]
[1779287254132,32.86,77347.03,0.0,-0.95924,3e-05,6.84162]
[1779287254270,32.86,77347.03,0.0,-0.95924,3e-05,6.84162]
[1779287255465,32.86,77356.5,0.0,-0.95892,3e-05,6.88613]
[1779287256472,32.86,77373.54,0.0,-0.95834,3e-05,6.9671]
[1779287257479,32.86,77384.11,0.0,-0.95797,3e-05,7.01741]
[1779287258493,32.86,77380.47,0.0,-0.9581,3e-05,6.99947]
[1779287259500,32.85,77375.62,0.0,-0.95828,3e-05,6.97579]
[1779287261461,32.85,77374.92,0.0,-0.9583,3e-05,6.97206]
[1779287261521,32.85,77374.92,0.0,-0.9583,3e-05,6.97206]
[1779287262672,32.85,77374.65,0.0,-0.95832,3e-05,6.97001]
[1779287262771,32.85,77374.65,0.0,-0.95832,3e-05,6.97001]
[1779287263528,32.85,77373.09,0.0,-0.95837,3e-05,6.96217]
[1779287266549,32.85,77382.51,0.0,-0.95806,3e-05,7.00619]
[1779287268563,32.85,77379.97,0.0,-0.95815,3e-05,6.99311]
[1779287271107,32.85,77378.41,0.0,-0.95821,3e-05,6.98521]
[1779287271270,32.85,77378.41,0.0,-0.95821,3e-05,6.98521]
[1779287273181,32.85,77382.32,0.0,-0.95808,3e-05,7.00315]
[1779287273271,32.85,77382.32,0.0,-0.95808,3e-05,7.00315]
[1779287273524,32.85,77382.32,0.0,-0.95808,3e-05,7.00315]
[1779287273275,32.85,77380.14,0.0,-0.95816,3e-05,6.99181]
[1779287273774,32.85,77380.14,0.0,-0.95816,3e-05,6.99181]
[1779287276699,32.84,77375.13,0.0,-0.95834,3e-05,6.96661]
[1779287276770,32.84,77375.13,0.0,-0.95834,3e-05,6.96661]
[1779287277484,32.84,77375.13,0.0,-0.95834,3e-05,6.96661]
[1779287277520,32.84,77375.13,0.0,-0.95834,3e-05,6.96661]
[1779287277500,32.84,77369.73,0.0,-0.95853,3e-05,6.94045]
[1779287280647,32.84,77365.46,0.0,-0.95869,3e-05,6.91907]
[1779287282503,32.84,77365.46,0.0,-0.95869,3e-05,6.91907]
[1779287282520,32.84,77365.46,0.0,-0.95869,3e-05,6.91907]
[1779287283668,32.84,77371.41,0.0,-0.95849,3e-05,6.94644]
[1779287286455,32.84,77369.74,0.0,-0.95855,3e-05,6.9381]
[1779287286521,32.84,77369.74,0.0,-0.95855,3e-05,6.9381]
[1779287286556,32.84,77361.48,0.0,-0.95884,3e-05,6.89804]
[1779287287123,32.84,77358.35,0.0,-0.95895,3e-05,6.88289]
[1779287288195,32.84,77358.35,0.0,-0.95895,3e-05,6.88289]
[1779287288269,32.84,77358.35,0.0,-0.95895,3e-05,6.88289]
[1779287288296,32.84,77355.94,0.0,-0.95903,3e-05,6.8712]
[1779287291216,32.84,77357.81,0.0,-0.95897,3e-05,6.87985]
[1779287291271,32.84,77357.81,0.0,-0.95897,3e-05,6.87985]
[1779287294071,32.84,77354.49,0.0,-0.95909,3e-05,6.86341]
[1779287294271,32.84,77354.49,0.0,-0.95909,3e-05,6.86341]
[1779287294371,32.84,77346.85,0.0,-0.95935,3e-05,6.82684]
[1779287296293,32.84,77348.04,0.0,-0.95931,3e-05,6.83246]
[1779287296526,32.84,77348.04,0.0,-0.95931,3e-05,6.83246]
[1779287296547,32.84,77347.59,0.0,-0.95933,3e-05,6.83006]
[1779287297946,32.84,77346.96,0.0,-0.95935,3e-05,6.82708]
[1779287298749,32.83,77347.26,0.0,-0.95934,3e-05,6.82824]
[1779287298770,32.83,77347.26,0.0,-0.95934,3e-05,6.82824]
[1779287301786,32.83,77347.85,0.0,-0.95932,3e-05,6.83079]
[1779287302022,32.83,77347.85,0.0,-0.95932,3e-05,6.83079]
[1779287302476,32.83,77347.85,0.0,-0.95932,3e-05,6.83079]
[1779287302522,32.83,77347.85,0.0,-0.95932,3e-05,6.83079]
[1779287302573,32.83,77352.13,0.0,-0.95918,3e-05,6.85079]
[1779287305945,32.83,77354.41,0.0,-0.95911,3e-05,6.86109]
[1779287306020,32.83,77354.41,0.0,-0.95911,3e-05,6.86109]
[1779287306121,32.83,77347.54,0.0,-0.95934,3e-05,6.82842]
[1779287307861,32.83,77343.8,0.0,-0.95947,3e-05,6.81059]
[1779287310827,32.83,77343.86,0.0,-0.95947,3e-05,6.81072]
[1779287311021,32.83,77343.86,0.0,-0.95947,3e-05,6.81072]
[1779287313143,32.83,77342.67,0.0,-0.95952,3e-05,6.80237]
[1779287313270,32.83,77342.67,0.0,-0.95952,3e-05,6.80237]
[1779287313371,32.83,77342.02,0.0,-0.95955,3e-05,6.79925]
[1779287316690,32.83,77341.89,0.0,-0.95955,3e-05,6.79846]
[1779287316770,32.83,77341.89,0.0,-0.95955,3e-05,6.79846]
[1779287317931,32.83,77348.86,0.0,-0.95932,3e-05,6.83122]
[1779287319947,32.83,77352.12,0.0,-0.95921,3e-05,6.8464]
[1779287321961,32.83,77347.88,0.0,-0.95935,3e-05,6.82613]
[1779287322874,32.83,77347.88,0.0,-0.95935,3e-05,6.82613]
[1779287323021,32.83,77347.88,0.0,-0.95935,3e-05,6.82613]
[1779287323554,32.83,77343.01,0.0,-0.95952,3e-05,6.80306]
[1779287324982,32.83,77332.87,0.0,-0.95986,3e-05,6.75531]
[1779287326021,32.83,77332.87,0.0,-0.95986,3e-05,6.75531]
[1779287330004,32.83,77332.92,0.0,-0.95986,3e-05,6.75565]
[1779287330023,32.83,77332.92,0.0,-0.95986,3e-05,6.75565]
[1779287330050,32.83,77334.02,0.0,-0.95982,3e-05,6.76083]
[1779287330947,32.83,77334.02,0.0,-0.95982,3e-05,6.76083]
[1779287331020,32.83,77334.02,0.0,-0.95982,3e-05,6.76083]
[1779287335319,32.83,77335.86,0.0,-0.95976,3e-05,6.7695]
[1779287335371,32.83,77335.86,0.0,-0.95976,3e-05,6.7695]
[1779287335520,32.83,77335.86,0.0,-0.95976,3e-05,6.7695]
[1779287335622,32.83,77337.66,0.0,-0.9597,3e-05,6.77794]
[1779287337448,32.83,77339.65,0.0,-0.95963,3e-05,6.78728]
[1779287337538,32.83,77339.65,0.0,-0.95963,3e-05,6.78728]
[1779287337602,32.83,77343.55,0.0,-0.9595,3e-05,6.8056]
[1779287339080,32.83,77348.17,0.0,-0.95935,3e-05,6.82723]
[1779287343642,32.83,77356.26,0.0,-0.95907,3e-05,6.86509]
[1779287344120,32.83,77360.89,0.0,-0.95892,3e-05,6.8869]
[1779287345127,32.83,77366.77,0.0,-0.95872,3e-05,6.91467]
[1779287347140,32.83,77370.76,0.0,-0.95858,3e-05,6.93318]
[1779287350162,32.83,77361.11,0.0,-0.95892,3e-05,6.88635]
[1779287351169,32.83,77358.77,0.0,-0.959,3e-05,6.87501]
[1779287352440,32.83,77358.77,0.0,-0.959,3e-05,6.87501]
[1779287352445,32.83,77358.77,0.0,-0.959,3e-05,6.87501]
[1779287352523,32.83,77358.77,0.0,-0.959,3e-05,6.87501]
[1779287352624,32.83,77358.68,0.0,-0.95901,3e-05,6.87439]
[1779287353189,32.83,77354.16,0.0,-0.95916,3e-05,6.85277]
[1779287354198,32.83,77343.07,0.0,-0.95954,3e-05,6.80023]
[1779287355372,32.83,77343.07,0.0,-0.95954,3e-05,6.80023]
[1779287355473,32.83,77341.88,0.0,-0.95958,3e-05,6.79456]
[1779287355691,32.83,77341.88,0.0,-0.95958,3e-05,6.79456]
[1779287355749,32.83,77341.88,0.0,-0.95958,3e-05,6.79456]
[1779287355771,32.83,77341.88,0.0,-0.95958,3e-05,6.79456]
[1779287356210,32.83,77347.1,0.0,-0.9594,3e-05,6.81912]
[1779287358232,32.83,77340.96,0.0,-0.95961,3e-05,6.78999]
[1779287359099,32.83,77340.96,0.0,-0.95961,3e-05,6.78999]
[1779287359158,32.83,77340.96,0.0,-0.95961,3e-05,6.78999]
[1779287359273,32.83,77340.96,0.0,-0.95961,3e-05,6.78999]
[1779287359361,32.83,77337.83,0.0,-0.95972,3e-05,6.77522]
[1779287365281,32.83,77339.57,0.0,-0.95966,3e-05,6.78321]
[1779287370316,32.83,77337.62,0.0,-0.95973,3e-05,6.7739]
[1779287370752,32.83,77337.62,0.0,-0.95973,3e-05,6.7739]
[1779287370770,32.83,77337.62,0.0,-0.95973,3e-05,6.7739]
[1779287370932,32.83,77337.62,0.0,-0.95973,3e-05,6.7739]
[1779287371025,32.83,77337.62,0.0,-0.95973,3e-05,6.7739]
[1779287371323,32.83,77339.05,0.0,-0.9597,3e-05,6.778]
[1779287375276,32.83,77339.46,0.0,-0.95968,3e-05,6.77985]
[1779287379976,32.82,77338.75,0.0,-0.95971,3e-05,6.77632]
[1779287380024,32.82,77338.75,0.0,-0.95971,3e-05,6.77632]
[1779287380067,32.82,77338.75,0.0,-0.95971,3e-05,6.77632]
[1779287380271,32.82,77338.75,0.0,-0.95971,3e-05,6.77632]
[1779287380386,32.82,77336.39,0.0,-0.95979,3e-05,6.7652]
[1779287381393,32.82,77329.16,0.0,-0.96003,3e-05,6.73129]
[1779287383231,32.82,77328.08,0.0,-0.96007,3e-05,6.72628]
[1779287383270,32.82,77328.08,0.0,-0.96007,3e-05,6.72628]
[1779287383334,32.82,77328.08,0.0,-0.96007,3e-05,6.72628]
[1779287383530,32.82,77328.08,0.0,-0.96007,3e-05,6.72628]
[1779287383631,32.82,77327.01,0.0,-0.9601,3e-05,6.72132]
[1779287385421,32.82,77320.88,0.0,-0.96031,3e-05,6.69282]
[1779287387069,32.83,77320.76,0.0,-0.96031,3e-05,6.69236]
[1779287387124,32.83,77320.76,0.0,-0.96031,3e-05,6.69236]
[1779287387270,32.83,77320.76,0.0,-0.96031,3e-05,6.69236]
[1779287387435,32.83,77322.36,0.0,-0.96026,3e-05,6.69991]
[1779287391500,32.83,77323.27,0.0,-0.96022,3e-05,6.70439]
[1779287391526,32.83,77323.27,0.0,-0.96022,3e-05,6.70439]
[1779287391530,32.83,77325.75,0.0,-0.96014,3e-05,6.71604]
[1779287391785,32.83,77325.75,0.0,-0.96014,3e-05,6.71604]
[1779287392022,32.83,77325.75,0.0,-0.96014,3e-05,6.71604]
[1779287392471,32.83,77332.5,0.0,-0.95991,3e-05,6.74768]
[1779287393760,32.83,77334.56,0.0,-0.95984,3e-05,6.75733]
[1779287393771,32.83,77334.56,0.0,-0.95984,3e-05,6.75733]
[1779287394486,32.83,77338.42,0.0,-0.95971,3e-05,6.77543]
[1779287396294,32.83,77337.38,0.0,-0.95975,3e-05,6.77048]
[1779287396534,32.83,77337.38,0.0,-0.95975,3e-05,6.77048]
[1779287399044,32.83,77336.0,0.0,-0.9598,3e-05,6.7639]
[1779287399046,32.83,77336.0,0.0,-0.9598,3e-05,6.7639]
[1779287399271,32.83,77336.0,0.0,-0.9598,3e-05,6.7639]
[1779287399520,32.83,77340.87,0.0,-0.95963,3e-05,6.78676]
[1779287400527,32.83,77346.91,0.0,-0.95943,3e-05,6.81515]
[1779287402544,32.82,77350.83,0.0,-0.9593,3e-05,6.83341]
[1779287402735,32.82,77350.83,0.0,-0.9593,3e-05,6.83341]
[1779287402738,32.82,77350.83,0.0,-0.9593,3e-05,6.83341]
[1779287402772,32.82,77350.83,0.0,-0.9593,3e-05,6.83341]
[1779287403552,32.82,77357.94,0.0,-0.95906,3e-05,6.86693]
[1779287405565,32.82,77365.03,0.0,-0.95882,3e-05,6.90018]
[1779287406902,32.82,77364.45,0.0,-0.95884,3e-05,6.89715]
[1779287406954,32.82,77364.45,0.0,-0.95884,3e-05,6.89715]
[1779287407022,32.82,77364.45,0.0,-0.95884,3e-05,6.89715]
[1779287407579,32.82,77364.13,0.0,-0.95885,3e-05,6.89537]
[1779287409593,32.82,77380.2,0.0,-0.9583,3e-05,6.97156]
[1779287410600,32.82,77379.46,0.0,-0.95833,3e-05,6.96763]
[1779287415636,32.82,77382.18,0.0,-0.95825,3e-05,6.97915]
[1779287415691,32.82,77382.18,0.0,-0.95825,3e-05,6.97915]
[1779287415771,32.82,77381.6,0.0,-0.95827,3e-05,6.97598]
[1779287416642,32.82,77380.16,0.0,-0.95832,3e-05,6.9687]
[1779287418657,32.82,77386.04,0.0,-0.95812,3e-05,6.99614]
[1779287419877,32.82,77384.52,0.0,-0.95818,3e-05,6.98843]
[1779287420023,32.82,77384.52,0.0,-0.95818,3e-05,6.98843]
[1779287422122,32.82,77382.31,0.0,-0.95826,3e-05,6.97702]
[1779287422269,32.82,77382.31,0.0,-0.95826,3e-05,6.97702]
[1779287422684,32.81,77382.27,0.0,-0.95827,3e-05,6.97645]
[1779287423691,32.81,77378.03,0.0,-0.95842,3e-05,6.95576]
[1779287424102,32.81,77378.03,0.0,-0.95842,3e-05,6.95576]
[1779287424272,32.81,77378.03,0.0,-0.95842,3e-05,6.95576]
[1779287426720,32.81,77391.56,0.0,-0.95795,3e-05,7.01961]
[1779287427707,32.81,77391.56,0.0,-0.95795,3e-05,7.01961]
[1779287427715,32.81,77391.56,0.0,-0.95795,3e-05,7.01961]
[1779287427722,32.81,77395.55,0.0,-0.95782,4e-05,7.03838]
[1779287427771,32.81,77395.55,0.0,-0.95782,4e-05,7.03838]
[1779287428728,32.81,77379.92,0.0,-0.95836,3e-05,6.96278]
[1779287429735,32.81,77379.29,0.0,-0.95839,3e-05,6.9594]
[1779287429869,32.81,77379.29,0.0,-0.95839,3e-05,6.9594]
[1779287429913,32.81,77379.29,0.0,-0.95839,3e-05,6.9594]
[1779287430037,32.81,77379.29,0.0,-0.95839,3e-05,6.9594]
[1779287430742,32.81,77381.93,0.0,-0.9583,3e-05,6.9717]
[1779287431748,32.81,77392.14,0.0,-0.95796,3e-05,7.01774]
[1779287432700,32.81,77392.14,0.0,-0.95796,3e-05,7.01774]
[1779287432756,32.81,77395.22,0.0,-0.95786,4e-05,7.03213]
[1779287432772,32.81,77395.22,0.0,-0.95786,4e-05,7.03213]
[1779287432775,32.81,77395.22,0.0,-0.95786,4e-05,7.03213]
[1779287433023,32.81,77395.22,0.0,-0.95786,4e-05,7.03213]
[1779287433767,32.81,77407.27,0.0,-0.95744,4e-05,7.08991]
[1779287434770,32.81,77425.68,0.0,-0.95678,4e-05,7.17951]
[1779287435508,32.81,77425.68,0.0,-0.95678,4e-05,7.17951]
[1779287435777,32.81,77426.81,0.0,-0.95675,4e-05,7.18447]
[1779287437433,32.81,77426.81,0.0,-0.95675,4e-05,7.18447]
[1779287437470,32.8,77427.62,0.0,-0.95673,4e-05,7.18698]
[1779287438798,32.8,77433.44,0.0,-0.95653,4e-05,7.21401]
[1779287440812,32.8,77436.96,0.0,-0.95642,4e-05,7.22968]
[1779287443304,32.8,77434.14,0.0,-0.95652,4e-05,7.21502]
[1779287443751,32.8,77434.14,0.0,-0.95652,4e-05,7.21502]
[1779287443834,32.8,77413.04,0.0,-0.95729,4e-05,7.11048]
[1779287444841,32.8,77399.02,0.0,-0.95779,4e-05,7.04197]
[1779287445848,32.79,77403.57,0.0,-0.95763,4e-05,7.06345]
[1779287446855,32.79,77414.7,0.0,-0.95724,4e-05,7.11688]
[1779287447862,32.79,77413.01,0.0,-0.95731,4e-05,7.10804]
[1779287448869,32.79,77405.25,0.0,-0.95758,4e-05,7.0698]
[1779287449876,32.79,77408.44,0.0,-0.95748,4e-05,7.08471]
[1779287450883,32.79,77416.68,0.0,-0.95719,4e-05,7.12416]
[1779287451890,32.79,77423.28,0.0,-0.95696,4e-05,7.15568]
[1779287453904,32.79,77417.23,0.0,-0.95718,4e-05,7.12487]
[1779287455472,32.79,77417.23,0.0,-0.95718,4e-05,7.12487]
[1779287455521,32.79,77417.23,0.0,-0.95718,4e-05,7.12487]
[1779287456120,32.79,77417.28,0.0,-0.95719,4e-05,7.12449]
[1779287456273,32.79,77417.28,0.0,-0.95719,4e-05,7.12449]
[1779287456370,32.79,77419.1,0.0,-0.95713,4e-05,7.13272]
[1779287456925,32.79,77423.75,0.0,-0.95696,4e-05,7.15539]
[1779287458133,32.79,77423.75,0.0,-0.95696,4e-05,7.15539]
[1779287458272,32.79,77423.75,0.0,-0.95696,4e-05,7.15539]
[1779287459946,32.78,77422.94,0.0,-0.95701,4e-05,7.14872]
[1779287460953,32.78,77414.61,0.0,-0.95731,4e-05,7.10751]
[1779287461960,32.78,77409.25,0.0,-0.95751,4e-05,7.08091]
[1779287462967,32.78,77416.37,0.0,-0.95726,4e-05,7.11493]
[1779287465212,32.78,77417.58,0.0,-0.95722,4e-05,7.12021]
[1779287465271,32.78,77417.58,0.0,-0.95722,4e-05,7.12021]
[1779287465355,32.78,77417.58,0.0,-0.95722,4e-05,7.12021]
[1779287465532,32.78,77417.58,0.0,-0.95722,4e-05,7.12021]
[1779287465604,32.78,77426.04,0.0,-0.95692,4e-05,7.16084]
[1779287465988,32.78,77430.43,0.0,-0.95677,4e-05,7.18163]
[1779287468482,32.77,77430.25,0.0,-0.95678,4e-05,7.18004]
[1779287468522,32.77,77430.25,0.0,-0.95678,4e-05,7.18004]
[1779287468583,32.77,77424.87,0.0,-0.95698,4e-05,7.15306]
[1779287469186,32.77,77424.87,0.0,-0.95698,4e-05,7.15306]
[1779287469276,32.77,77424.87,0.0,-0.95698,4e-05,7.15306]
[1779287469362,32.77,77421.99,0.0,-0.95709,4e-05,7.13837]
[1779287472036,32.77,77411.03,0.0,-0.95749,4e-05,7.08324]
[1779287473043,32.77,77408.12,0.0,-0.9576,4e-05,7.06861]
[1779287474050,32.77,77421.09,0.0,-0.95714,4e-05,7.13111]
[1779287475048,32.77,77421.09,0.0,-0.95714,4e-05,7.13111]
[1779287475276,32.77,77421.09,0.0,-0.95714,4e-05,7.13111]
[1779287475287,32.77,77426.31,0.0,-0.95696,4e-05,7.15596]
[1779287475833,32.77,77426.31,0.0,-0.95696,4e-05,7.15596]
[1779287476023,32.77,77426.31,0.0,-0.95696,4e-05,7.15596]
[1779287476064,32.77,77424.47,0.0,-0.95703,4e-05,7.14633]
[1779287478434,32.77,77427.69,0.0,-0.95692,4e-05,7.16142]
[1779287478522,32.77,77427.69,0.0,-0.95692,4e-05,7.16142]
[1779287479672,32.76,77426.43,0.0,-0.95697,4e-05,7.15462]
[1779287479772,32.76,77426.43,0.0,-0.95697,4e-05,7.15462]
[1779287479771,32.76,77419.36,0.0,-0.95723,4e-05,7.11895]
[1779287480097,32.76,77414.11,0.0,-0.95742,4e-05,7.09343]
[1779287482111,32.76,77422.99,0.0,-0.95711,4e-05,7.13554]
[1779287483219,32.76,77422.99,0.0,-0.95711,4e-05,7.13554]
[1779287483271,32.76,77422.99,0.0,-0.95711,4e-05,7.13554]
[1779287483283,32.76,77431.93,0.0,-0.95679,4e-05,7.1786]
[1779287484633,32.76,77431.93,0.0,-0.95679,4e-05,7.1786]
[1779287484779,32.76,77431.93,0.0,-0.95679,4e-05,7.1786]
[1779287484734,32.76,77430.0,0.0,-0.95687,4e-05,7.16849]
[1779287485275,32.76,77430.0,0.0,-0.95687,4e-05,7.16849]
[1779287485348,32.76,77428.83,0.0,-0.95691,4e-05,7.16212]
[1779287486277,32.76,77407.2,0.0,-0.95769,4e-05,7.0563]
[1779287487151,32.76,77416.5,0.0,-0.95736,4e-05,7.10094]
[1779287487903,32.76,77416.5,0.0,-0.95736,4e-05,7.10094]
[1779287488158,32.76,77420.77,0.0,-0.95721,4e-05,7.12117]
[1779287489601,32.76,77420.77,0.0,-0.95721,4e-05,7.12117]
[1779287489703,32.75,77423.45,0.0,-0.95712,4e-05,7.13366]
[1779287491179,32.75,77427.93,0.0,-0.95699,4e-05,7.15166]
[1779287493019,32.75,77428.18,0.0,-0.95698,4e-05,7.15226]
[1779287493272,32.75,77428.18,0.0,-0.95698,4e-05,7.15226]
[1779287493992,32.75,77426.98,0.0,-0.95703,4e-05,7.14579]
[1779287494021,32.75,77426.98,0.0,-0.95703,4e-05,7.14579]
[1779287494200,32.75,77429.3,0.0,-0.95695,4e-05,7.15652]
[1779287497752,32.75,77430.18,0.0,-0.95693,4e-05,7.15956]
[1779287497771,32.75,77430.18,0.0,-0.95693,4e-05,7.15956]
[1779287497798,32.75,77430.74,0.0,-0.95692,4e-05,7.161]
[1779287500243,32.74,77427.04,0.0,-0.95706,4e-05,7.14162]
[1779287501694,32.74,77427.04,0.0,-0.95706,4e-05,7.14162]
[1779287501771,32.74,77427.04,0.0,-0.95706,4e-05,7.14162]
[1779287505093,32.74,77433.05,0.0,-0.95687,4e-05,7.16844]
[1779287506597,32.74,77432.71,0.0,-0.95688,4e-05,7.16609]
[1779287506771,32.74,77432.71,0.0,-0.95688,4e-05,7.16609]
[1779287506796,32.74,77432.71,0.0,-0.95688,4e-05,7.16609]
[1779287507025,32.74,77430.95,0.0,-0.95695,4e-05,7.1568]
[1779287507302,32.74,77424.84,0.0,-0.95717,4e-05,7.12631]
[1779287508304,32.74,77415.26,0.0,-0.95752,4e-05,7.07909]
[1779287509311,32.74,77412.29,0.0,-0.95763,4e-05,7.06414]
[1779287510318,32.73,77401.14,0.0,-0.95802,3e-05,7.00971]
[1779287511325,32.73,77401.86,0.0,-0.958,4e-05,7.01275]
[1779287513827,32.73,77402.37,0.0,-0.95799,4e-05,7.01477]
[1779287514022,32.73,77401.77,0.0,-0.95801,4e-05,7.01101]
[1779287516885,32.73,77400.43,0.0,-0.95807,3e-05,7.00371]
[1779287517021,32.73,77400.43,0.0,-0.95807,3e-05,7.00371]
[1779287517367,32.73,77399.87,0.0,-0.95809,3e-05,7.0006]
[1779287518376,32.73,77396.15,0.0,-0.95822,3e-05,6.9823]
[1779287519720,32.73,77396.15,0.0,-0.95822,3e-05,6.9823]
[1779287519770,32.73,77396.15,0.0,-0.95822,3e-05,6.9823]
[1779287521397,32.73,77408.07,0.0,-0.95781,4e-05,7.03868]
[1779287522510,32.73,77409.81,0.0,-0.95775,4e-05,7.04664]
[1779287525329,32.73,77412.24,0.0,-0.95768,4e-05,7.05746]
[1779287525527,32.73,77412.24,0.0,-0.95768,4e-05,7.05746]
[1779287525571,32.73,77412.24,0.0,-0.95768,4e-05,7.05746]
[1779287525771,32.73,77412.24,0.0,-0.95768,4e-05,7.05746]
[1779287525828,32.72,77411.92,0.0,-0.95769,4e-05,7.05494]
[1779287526434,32.72,77419.02,0.0,-0.95744,4e-05,7.08939]
[1779287527442,32.72,77423.62,0.0,-0.95728,4e-05,7.11123]
[1779287528861,32.72,77423.62,0.0,-0.95728,4e-05,7.11123]
[1779287529025,32.72,77426.42,0.0,-0.95719,4e-05,7.12429]
[1779287531470,32.72,77419.94,0.0,-0.95743,4e-05,7.09098]
[1779287532528,32.72,77419.94,0.0,-0.95743,4e-05,7.09098]
[1779287532771,32.72,77419.94,0.0,-0.95743,4e-05,7.09098]
[1779287532861,32.72,77419.94,0.0,-0.95743,4e-05,7.09098]
[1779287532872,32.72,77419.2,0.0,-0.95747,4e-05,7.08629]
[1779287533021,32.72,77419.2,0.0,-0.95747,4e-05,7.08629]
[1779287533484,32.72,77423.35,0.0,-0.95732,4e-05,7.10647]
[1779287535674,32.72,77424.54,0.0,-0.95728,4e-05,7.11169]
[1779287535771,32.72,77424.54,0.0,-0.95728,4e-05,7.11169]
[1779287535871,32.72,77425.25,0.0,-0.95727,4e-05,7.11397]
[1779287537378,32.72,77426.99,0.0,-0.9572,4e-05,7.12245]
[1779287537527,32.72,77426.99,0.0,-0.9572,4e-05,7.12245]
[1779287537595,32.71,77431.75,0.0,-0.95704,4e-05,7.14507]
[1779287540239,32.71,77429.25,0.0,-0.95714,4e-05,7.13156]
[1779287540270,32.71,77429.25,0.0,-0.95714,4e-05,7.13156]
[1779287540841,32.71,77429.25,0.0,-0.95714,4e-05,7.13156]
[1779287540532,32.71,77424.83,0.0,-0.9573,4e-05,7.1094]
[1779287541020,32.71,77424.83,0.0,-0.9573,4e-05,7.1094]
[1779287541646,32.71,77424.83,0.0,-0.9573,4e-05,7.1094]
[1779287541773,32.71,77424.83,0.0,-0.9573,4e-05,7.1094]
[1779287541782,32.71,77420.21,0.0,-0.95747,4e-05,7.08635]
[1779287542547,32.71,77424.78,0.0,-0.95731,4e-05,7.10804]
[1779287545096,32.71,77422.72,0.0,-0.95739,4e-05,7.09687]
[1779287545270,32.71,77422.72,0.0,-0.95739,4e-05,7.09687]
[1779287545568,32.71,77423.4,0.0,-0.95737,4e-05,7.09962]
[1779287546527,32.71,77423.4,0.0,-0.95737,4e-05,7.09962]
[1779287546771,32.71,77423.4,0.0,-0.95737,4e-05,7.09962]
[1779287552617,32.7,77426.19,0.0,-0.95732,4e-05,7.10665]
[1779287553526,32.7,77426.19,0.0,-0.95732,4e-05,7.10665]
[1779287553771,32.7,77426.19,0.0,-0.95732,4e-05,7.10665]
[1779287553914,32.7,77425.28,0.0,-0.95735,4e-05,7.10164]
[1779287554022,32.7,77425.28,0.0,-0.95735,4e-05,7.10164]
[1779287554631,32.7,77425.15,0.0,-0.95736,4e-05,7.10043]
[1779287559666,32.69,77437.25,0.0,-0.95695,4e-05,7.15665]
[1779287560673,32.69,77435.38,0.0,-0.95702,4e-05,7.14686]
[1779287561546,32.69,77435.38,0.0,-0.95702,4e-05,7.14686]
[1779287561680,32.69,77424.88,0.0,-0.9574,4e-05,7.09502]
[1779287562446,32.69,77424.88,0.0,-0.9574,4e-05,7.09502]
[1779287562533,32.69,77424.88,0.0,-0.9574,4e-05,7.09502]
[1779287562687,32.69,77422.5,0.0,-0.95749,4e-05,7.08282]
[1779287563694,32.69,77424.58,0.0,-0.95742,4e-05,7.0924]
[1779287568729,32.69,77421.71,0.0,-0.95754,4e-05,7.07585]
[1779287570744,32.69,77430.24,0.0,-0.95725,4e-05,7.11637]
[1779287572759,32.68,77431.7,0.0,-0.9572,4e-05,7.12241]
[1779287574503,32.68,77431.76,0.0,-0.9572,4e-05,7.12214]
[1779287574539,32.68,77431.76,0.0,-0.9572,4e-05,7.12214]
[1779287576590,32.68,77426.84,0.0,-0.95739,4e-05,7.09704]
[1779287576596,32.68,77426.84,0.0,-0.95739,4e-05,7.09704]
[1779287576773,32.68,77426.84,0.0,-0.95739,4e-05,7.09704]
[1779287576811,32.68,77421.3,0.0,-0.95759,4e-05,7.06957]
[1779287577795,32.68,77410.75,0.0,-0.95796,4e-05,7.01794]
[1779287578802,32.68,77415.47,0.0,-0.9578,4e-05,7.04031]
[1779287579809,32.68,77414.91,0.0,-0.95782,4e-05,7.03722]
[1779287583837,32.68,77418.84,0.0,-0.9577,4e-05,7.05463]
[1779287584913,32.68,77425.25,0.0,-0.95747,4e-05,7.08533]
[1779287585851,32.67,77430.51,0.0,-0.95729,4e-05,7.1105]
[1779287587865,32.67,77429.63,0.0,-0.95733,4e-05,7.10461]
[1779287590589,32.67,77428.86,0.0,-0.95737,4e-05,7.09976]
[1779287590770,32.67,77428.86,0.0,-0.95737,4e-05,7.09976]
[1779287590886,32.67,77428.38,0.0,-0.95739,4e-05,7.09687]
[1779287593907,32.67,77424.08,0.0,-0.95755,4e-05,7.07485]
[1779287594915,32.67,77414.46,0.0,-0.9579,4e-05,7.02712]
[1779287595921,32.67,77410.46,0.0,-0.95804,4e-05,7.00734]
[1779287600960,32.66,77412.74,0.0,-0.95798,4e-05,7.01631]
[1779287603636,32.66,77413.07,0.0,-0.95797,4e-05,7.01748]
[1779287603981,32.66,77400.37,0.0,-0.95842,3e-05,6.95543]
[1779287604989,32.66,77396.44,0.0,-0.95856,3e-05,6.93624]
[1779287610794,32.66,77397.27,0.0,-0.95854,3e-05,6.93908]
[1779287610921,32.66,77397.27,0.0,-0.95854,3e-05,6.93908]
[1779287610896,32.66,77402.25,0.0,-0.95837,3e-05,6.96271]
[1779287611020,32.66,77402.25,0.0,-0.95837,3e-05,6.96271]
[1779287611121,32.66,77409.57,0.0,-0.95813,4e-05,6.99501]
[1779287613524,32.66,77407.06,0.0,-0.95822,3e-05,6.9825]
[1779287613710,32.66,77407.06,0.0,-0.95822,3e-05,6.9825]
[1779287613770,32.66,77407.06,0.0,-0.95822,3e-05,6.9825]
[1779287613871,32.66,77402.67,0.0,-0.95837,3e-05,6.96099]
[1779287614059,32.66,77407.17,0.0,-0.95822,3e-05,6.98233]
[1779287616074,32.65,77398.8,0.0,-0.95852,3e-05,6.94133]
[1779287617081,32.65,77397.73,0.0,-0.95856,3e-05,6.9359]
[1779287619405,32.65,77399.81,0.0,-0.95849,3e-05,6.9456]
[1779287619430,32.65,77417.56,0.0,-0.95787,4e-05,7.03091]
[1779287620107,32.65,77418.75,0.0,-0.95783,4e-05,7.03623]
[1779287621114,32.65,77410.72,0.0,-0.95811,4e-05,6.99694]
[1779287622138,32.65,77410.72,0.0,-0.95811,4e-05,6.99694]
[1779287622507,32.65,77410.72,0.0,-0.95811,4e-05,6.99694]
[1779287622523,32.65,77405.36,0.0,-0.9583,3e-05,6.97071]
[1779287625142,32.65,77398.32,0.0,-0.95856,3e-05,6.93582]
[1779287626149,32.65,77388.1,0.0,-0.95891,3e-05,6.88659]
[1779287627156,32.65,77386.26,0.0,-0.95898,3e-05,6.8776]
[1779287628193,32.65,77386.26,0.0,-0.95898,3e-05,6.8776]
[1779287628274,32.65,77386.26,0.0,-0.95898,3e-05,6.8776]
[1779287628295,32.65,77380.78,0.0,-0.95917,3e-05,6.85128]
[1779287630177,32.65,77375.88,0.0,-0.95934,3e-05,6.82766]
[1779287634208,32.65,77382.73,0.0,-0.95911,3e-05,6.85971]
[1779287635115,32.65,77382.73,0.0,-0.95911,3e-05,6.85971]
[1779287635271,32.65,77382.73,0.0,-0.95911,3e-05,6.85971]
[1779287635319,32.65,77387.03,0.0,-0.95896,3e-05,6.88004]
[1779287636733,32.65,77387.03,0.0,-0.95896,3e-05,6.88004]
[1779287636773,32.65,77387.03,0.0,-0.95896,3e-05,6.88004]
[1779287637228,32.65,77381.98,0.0,-0.95914,3e-05,6.8555]
[1779287638251,32.65,77381.98,0.0,-0.95914,3e-05,6.8555]
[1779287638270,32.65,77381.98,0.0,-0.95914,3e-05,6.8555]
[1779287638345,32.65,77383.39,0.0,-0.95909,3e-05,6.86204]
[1779287639170,32.65,77383.39,0.0,-0.95909,3e-05,6.86204]
[1779287639272,32.65,77383.39,0.0,-0.95909,3e-05,6.86204]
[1779287639373,32.65,77386.05,0.0,-0.959,3e-05,6.87454]
[1779287641256,32.65,77382.78,0.0,-0.95912,3e-05,6.85852]
[1779287646717,32.64,77382.47,0.0,-0.95913,3e-05,6.85628]
[1779287646780,32.64,77382.47,0.0,-0.95913,3e-05,6.85628]
[1779287646853,32.64,77374.5,0.0,-0.95941,3e-05,6.81819]
[1779287647298,32.64,77374.77,0.0,-0.9594,3e-05,6.81934]
[1779287648030,32.64,77374.77,0.0,-0.9594,3e-05,6.81934]
[1779287648272,32.64,77374.77,0.0,-0.9594,3e-05,6.81934]
[1779287648305,32.64,77381.33,0.0,-0.95917,3e-05,6.85039]
[1779287649602,32.64,77381.33,0.0,-0.95917,3e-05,6.85039]
[1779287649711,32.64,77381.33,0.0,-0.95917,3e-05,6.85039]
[1779287649773,32.64,77381.33,0.0,-0.95917,3e-05,6.85039]
[1779287649855,32.64,77387.27,0.0,-0.95897,3e-05,6.87853]
[1779287651326,32.64,77389.81,0.0,-0.95889,3e-05,6.89018]
[1779287652333,32.64,77395.92,0.0,-0.95868,3e-05,6.91917]
[1779287653240,32.64,77395.92,0.0,-0.95868,3e-05,6.91917]
[1779287653269,32.64,77395.92,0.0,-0.95868,3e-05,6.91917]
[1779287653665,32.64,77390.97,0.0,-0.95885,3e-05,6.89517]
[1779287654559,32.64,77384.05,0.0,-0.95909,3e-05,6.86185]
[1779287655356,32.64,77376.66,0.0,-0.95935,3e-05,6.82647]
[1779287656588,32.64,77376.66,0.0,-0.95935,3e-05,6.82647]
[1779287656770,32.64,77376.66,0.0,-0.95935,3e-05,6.82647]
[1779287656787,32.64,77373.72,0.0,-0.95945,3e-05,6.81236]
[1779287658375,32.64,77370.23,0.0,-0.95957,3e-05,6.79556]
[1779287661962,32.64,77382.88,0.0,-0.95914,3e-05,6.85518]
[1779287662524,32.64,77382.88,0.0,-0.95914,3e-05,6.85518]
[1779287662553,32.64,77384.03,0.0,-0.9591,3e-05,6.86066]
[1779287663461,32.64,77384.03,0.0,-0.9591,3e-05,6.86066]
[1779287663520,32.64,77384.03,0.0,-0.9591,3e-05,6.86066]
[1779287664422,32.64,77377.13,0.0,-0.95934,3e-05,6.8274]
[1779287666054,32.64,77380.18,0.0,-0.95924,3e-05,6.84175]
[1779287666272,32.64,77380.18,0.0,-0.95924,3e-05,6.84175]
[1779287669380,32.64,77376.8,0.0,-0.95936,3e-05,6.82512]
[1779287669522,32.64,77376.8,0.0,-0.95936,3e-05,6.82512]
[1779287670467,32.64,77372.43,0.0,-0.95951,3e-05,6.80407]
[1779287672481,32.64,77362.77,0.0,-0.95985,3e-05,6.75557]
[1779287673488,32.64,77357.35,0.0,-0.96004,3e-05,6.72998]
[1779287676508,32.64,77353.82,0.0,-0.96015,3e-05,6.71343]
[1779287678523,32.64,77365.13,0.0,-0.95977,3e-05,6.76677]
[1779287679529,32.64,77360.69,0.0,-0.95992,3e-05,6.74577]
[1779287680536,32.64,77354.44,0.0,-0.96013,3e-05,6.71634]
[1779287681121,32.64,77354.44,0.0,-0.96013,3e-05,6.71634]
[1779287681271,32.64,77354.44,0.0,-0.96013,3e-05,6.71634]
[1779287683672,32.64,77350.7,0.0,-0.96026,3e-05,6.69886]
[1779287683779,32.64,77350.7,0.0,-0.96026,3e-05,6.69886]
[1779287684921,32.64,77349.09,0.0,-0.96031,3e-05,6.69138]
[1779287685026,32.64,77349.09,0.0,-0.96031,3e-05,6.69138]
[1779287684945,32.64,77349.7,0.0,-0.96029,3e-05,6.69433]
[1779287688593,32.64,77341.59,0.0,-0.96056,3e-05,6.65675]
[1779287690207,32.64,77341.89,0.0,-0.96055,3e-05,6.65831]
[1779287690277,32.64,77341.89,0.0,-0.96055,3e-05,6.65831]
[1779287690673,32.64,77341.89,0.0,-0.96055,3e-05,6.65831]
[1779287690770,32.64,77341.89,0.0,-0.96055,3e-05,6.65831]
[1779287690872,32.64,77341.42,0.0,-0.96056,3e-05,6.65628]
[1779287693628,32.64,77334.66,0.0,-0.96079,3e-05,6.62526]
[1779287694635,32.64,77328.39,0.0,-0.96099,3e-05,6.59632]
[1779287695642,32.64,77323.18,0.0,-0.96116,3e-05,6.57242]
[1779287696649,32.64,77317.71,0.0,-0.96134,3e-05,6.54741]
[1779287698663,32.64,77307.37,0.0,-0.96167,3e-05,6.50044]
[1779287699670,32.64,77306.38,0.0,-0.9617,3e-05,6.4963]
[1779287701689,32.64,77295.68,0.0,-0.96204,3e-05,6.44809]
[1779287702696,32.64,77288.33,0.0,-0.96228,3e-05,6.41503]
[1779287704711,32.65,77299.06,0.0,-0.96192,3e-05,6.46513]
[1779287705718,32.65,77308.81,0.0,-0.9616,3e-05,6.51035]
[1779287706725,32.65,77315.99,0.0,-0.96136,3e-05,6.54384]
[1779287708032,32.65,77315.99,0.0,-0.96136,3e-05,6.54384]
[1779287708059,32.65,77324.93,0.0,-0.96107,3e-05,6.58554]
[1779287708269,32.65,77324.93,0.0,-0.96107,3e-05,6.58554]
[1779287708754,32.65,77318.81,0.0,-0.96127,3e-05,6.55746]
[1779287712782,32.65,77308.23,0.0,-0.96161,3e-05,6.50989]
[1779287713791,32.65,77296.56,0.0,-0.96198,3e-05,6.4567]
[1779287714796,32.65,77291.05,0.0,-0.96216,3e-05,6.43198]
[1779287715803,32.65,77299.15,0.0,-0.96189,3e-05,6.46951]
[1779287716809,32.65,77300.48,0.0,-0.96185,3e-05,6.47604]
[1779287718824,32.65,77295.27,0.0,-0.96201,3e-05,6.45303]
[1779287719830,32.65,77290.38,0.0,-0.96216,3e-05,6.43115]
[1779287720838,32.66,77284.12,0.0,-0.96236,3e-05,6.40311]
[1779287721847,32.66,77272.05,0.0,-0.96274,3e-05,6.34889]
[1779287722861,32.66,77265.83,0.0,-0.96294,3e-05,6.32141]
[1779287724871,32.66,77259.91,0.0,-0.96313,3e-05,6.29481]
[1779287727892,32.66,77253.02,0.0,-0.96334,3e-05,6.2641]
[1779287729906,32.66,77261.53,0.0,-0.96307,3e-05,6.30257]
[1779287730913,32.66,77256.7,0.0,-0.96322,3e-05,6.28095]
[1779287732927,32.66,77262.61,0.0,-0.96305,3e-05,6.30519]
[1779287734543,32.66,77260.35,0.0,-0.96312,3e-05,6.29512]
[1779287734772,32.66,77260.35,0.0,-0.96312,3e-05,6.29512]
[1779287735948,32.66,77250.14,0.0,-0.96344,3e-05,6.24945]
[1779287736955,32.66,77242.83,0.0,-0.96367,3e-05,6.21688]
[1779287737962,32.66,77237.7,0.0,-0.96383,3e-05,6.19418]
[1779287738969,32.66,77223.35,0.0,-0.96427,3e-05,6.13078]
[1779287740982,32.66,77230.42,0.0,-0.96405,3e-05,6.16264]
[1779287742998,32.66,77220.51,0.0,-0.96435,3e-05,6.11941]
[1779287745018,32.66,77213.08,0.0,-0.96457,3e-05,6.08731]
[1779287747032,32.66,77208.19,0.0,-0.96472,3e-05,6.06659]
[1779287749047,32.67,77212.7,0.0,-0.96457,3e-05,6.08721]
[1779287750053,32.67,77226.9,0.0,-0.96413,3e-05,6.15029]
[1779287751060,32.67,77230.12,0.0,-0.96403,3e-05,6.16495]
[1779287752067,32.67,77230.4,0.0,-0.96402,3e-05,6.16647]
[1779287753502,32.67,77230.31,0.0,-0.96402,3e-05,6.16633]
[1779287753521,32.67,77230.31,0.0,-0.96402,3e-05,6.16633]
[1779287754995,32.67,77229.33,0.0,-0.96405,3e-05,6.16224]
[1779287755024,32.67,77229.33,0.0,-0.96405,3e-05,6.16224]
[1779287755091,32.67,77230.44,0.0,-0.96401,3e-05,6.16741]
[1779287756095,32.67,77240.04,0.0,-0.96371,3e-05,6.21056]
[1779287757103,32.67,77241.64,0.0,-0.96366,3e-05,6.21785]
[1779287760934,32.67,77238.8,0.0,-0.96375,3e-05,6.20548]
[1779287761021,32.67,77238.8,0.0,-0.96375,3e-05,6.20548]
[1779287761136,32.67,77244.16,0.0,-0.96358,3e-05,6.22955]
[1779287763147,32.67,77250.93,0.0,-0.96336,3e-05,6.26011]
[1779287763356,32.67,77250.93,0.0,-0.96336,3e-05,6.26011]
[1779287764154,32.67,77265.46,0.0,-0.9629,3e-05,6.32554]
[1779287765260,32.67,77269.7,0.0,-0.96277,3e-05,6.34476]
[1779287766268,32.67,77264.91,0.0,-0.96292,3e-05,6.3231]
[1779287767671,32.67,77264.91,0.0,-0.96292,3e-05,6.3231]
[1779287771231,32.67,77255.64,0.0,-0.96322,3e-05,6.28132]
[1779287772238,32.67,77255.84,0.0,-0.96321,3e-05,6.28229]
[1779287773245,32.67,77261.6,0.0,-0.96303,3e-05,6.30824]
[1779287774413,32.67,77261.6,0.0,-0.96303,3e-05,6.30824]
[1779287774522,32.67,77261.6,0.0,-0.96303,3e-05,6.30824]
[1779287774577,32.67,77271.34,0.0,-0.96272,3e-05,6.35217]
[1779287775259,32.67,77277.63,0.0,-0.96252,3e-05,6.38067]
[1779287777806,32.67,77280.85,0.0,-0.96241,3e-05,6.39519]
[1779287778021,32.67,77280.85,0.0,-0.96241,3e-05,6.39519]
[1779287778109,32.67,77280.85,0.0,-0.96241,3e-05,6.39519]
[1779287778149,32.67,77282.37,0.0,-0.96237,3e-05,6.40184]
[1779287778270,32.67,77282.37,0.0,-0.96237,3e-05,6.40184]
[1779287782742,32.67,77282.12,0.0,-0.96238,3e-05,6.40025]
[1779287783107,32.67,77282.12,0.0,-0.96238,3e-05,6.40025]
[1779287783270,32.67,77280.6,0.0,-0.96243,3e-05,6.39307]
[1779287784322,32.67,77274.67,0.0,-0.96262,3e-05,6.36604]
[1779287786804,32.67,77271.49,0.0,-0.96272,3e-05,6.35157]
[1779287786920,32.67,77271.49,0.0,-0.96272,3e-05,6.35157]
[1779287787024,32.67,77271.49,0.0,-0.96272,3e-05,6.35157]
[1779287787124,32.67,77273.4,0.0,-0.96266,3e-05,6.36011]
[1779287792378,32.67,77279.84,0.0,-0.96247,3e-05,6.38649]
[1779287793695,32.67,77279.84,0.0,-0.96247,3e-05,6.38649]
[1779287793771,32.67,77279.84,0.0,-0.96247,3e-05,6.38649]
[1779287793925,32.67,77279.84,0.0,-0.96247,3e-05,6.38649]
[1779287794031,32.67,77279.84,0.0,-0.96247,3e-05,6.38649]
[1779287794129,32.67,77284.86,0.0,-0.96231,3e-05,6.40916]
[1779287795718,32.67,77281.11,0.0,-0.96243,3e-05,6.39211]
[1779287795772,32.67,77281.11,0.0,-0.96243,3e-05,6.39211]
[1779287795819,32.67,77276.83,0.0,-0.96257,3e-05,6.37246]
[1779287798166,32.67,77279.67,0.0,-0.96248,3e-05,6.38534]
[1779287798176,32.67,77288.38,0.0,-0.9622,3e-05,6.42481]
[1779287798272,32.67,77288.38,0.0,-0.9622,3e-05,6.42481]
[1779287798444,32.67,77288.38,0.0,-0.9622,3e-05,6.42481]
[1779287798529,32.67,77288.38,0.0,-0.9622,3e-05,6.42481]
[1779287798545,32.67,77288.73,0.0,-0.96219,3e-05,6.42625]
[1779287801442,32.67,77294.02,0.0,-0.96202,3e-05,6.45006]
[1779287804463,32.67,77289.2,0.0,-0.96218,3e-05,6.42744]
[1779287806984,32.67,77286.11,0.0,-0.96228,3e-05,6.41318]
[1779287807024,32.67,77286.11,0.0,-0.96228,3e-05,6.41318]
[1779287807125,32.66,77291.68,0.0,-0.9621,3e-05,6.43826]
[1779287807486,32.66,77297.87,0.0,-0.9619,3e-05,6.46656]
[1779287808272,32.66,77297.87,0.0,-0.9619,3e-05,6.46656]
[1779287808522,32.66,77297.87,0.0,-0.9619,3e-05,6.46656]
[1779287808623,32.66,77299.24,0.0,-0.96186,3e-05,6.47242]
[1779287810066,32.66,77299.24,0.0,-0.96186,3e-05,6.47242]
[1779287810272,32.66,77296.03,0.0,-0.96197,3e-05,6.45747]
[1779287810507,32.66,77290.61,0.0,-0.96214,3e-05,6.4327]
[1779287812723,32.66,77290.75,0.0,-0.96214,3e-05,6.43312]
[1779287812772,32.66,77290.75,0.0,-0.96214,3e-05,6.43312]
[1779287812873,32.66,77291.35,0.0,-0.96212,3e-05,6.43614]
[1779287814981,32.66,77290.83,0.0,-0.96214,3e-05,6.43377]
[1779287815022,32.66,77290.83,0.0,-0.96214,3e-05,6.43377]
[1779287819106,32.67,77293.56,0.0,-0.96203,3e-05,6.44852]
[1779287819207,32.67,77292.05,0.0,-0.96208,3e-05,6.44206]
[1779287819270,32.67,77292.05,0.0,-0.96208,3e-05,6.44206]
[1779287819969,32.67,77292.05,0.0,-0.96208,3e-05,6.44206]
[1779287820022,32.67,77292.05,0.0,-0.96208,3e-05,6.44206]
[1779287821585,32.67,77298.97,0.0,-0.96184,3e-05,6.47507]
[1779287822551,32.67,77298.97,0.0,-0.96184,3e-05,6.47507]
[1779287822771,32.67,77298.97,0.0,-0.96184,3e-05,6.47507]
[1779287822872,32.67,77308.13,0.0,-0.96154,3e-05,6.51753]
[1779287824135,32.67,77308.13,0.0,-0.96154,3e-05,6.51753]
[1779287823612,32.67,77307.83,0.0,-0.96155,3e-05,6.51585]
[1779287824271,32.67,77307.83,0.0,-0.96155,3e-05,6.51585]
[1779287824610,32.67,77309.33,0.0,-0.96151,3e-05,6.52246]
[1779287825617,32.67,77303.03,0.0,-0.96171,3e-05,6.49318]
[1779287827331,32.67,77305.53,0.0,-0.96164,3e-05,6.5044]
[1779287827522,32.67,77305.53,0.0,-0.96164,3e-05,6.5044]
[1779287831660,32.67,77318.64,0.0,-0.96122,3e-05,6.56343]
[1779287833149,32.67,77318.64,0.0,-0.96122,3e-05,6.56343]
[1779287833192,32.67,77319.45,0.0,-0.96119,3e-05,6.56678]
[1779287833271,32.67,77319.45,0.0,-0.96119,3e-05,6.56678]
[1779287833854,32.67,77319.45,0.0,-0.96119,3e-05,6.56678]
[1779287834021,32.67,77319.45,0.0,-0.96119,3e-05,6.56678]
[1779287834122,32.67,77319.09,0.0,-0.96121,3e-05,6.56472]
[1779287834681,32.66,77314.2,0.0,-0.96137,3e-05,6.54173]
[1779287838202,32.66,77312.0,0.0,-0.96144,3e-05,6.5315]
[1779287838270,32.67,77310.59,0.0,-0.96149,3e-05,6.52528]
[1779287839716,32.67,77302.18,0.0,-0.96176,3e-05,6.48718]
[1779287840724,32.67,77288.61,0.0,-0.9622,3e-05,6.4248]
[1779287841731,32.67,77286.97,0.0,-0.96225,3e-05,6.41711]
[1779287843248,32.67,77286.97,0.0,-0.96225,3e-05,6.41711]
[1779287843270,32.66,77286.86,0.0,-0.96226,3e-05,6.41641]
[1779287846105,32.66,77283.05,0.0,-0.96238,3e-05,6.39867]
[1779287846136,32.66,77284.23,0.0,-0.96235,3e-05,6.40387]
[1779287846271,32.66,77284.23,0.0,-0.96235,3e-05,6.40387]
[1779287851801,32.66,77288.06,0.0,-0.96225,3e-05,6.41771]
[1779287852808,32.66,77294.95,0.0,-0.96203,3e-05,6.44897]
[1779287854057,32.66,77294.95,0.0,-0.96203,3e-05,6.44897]
[1779287854140,32.66,77248.11,0.0,-0.96352,3e-05,6.23699]
[1779287854823,32.66,77251.18,0.0,-0.96342,3e-05,6.25082]
[1779287855584,32.66,77251.18,0.0,-0.96342,3e-05,6.25082]
[1779287855830,32.66,77255.23,0.0,-0.96329,3e-05,6.26904]
[1779287857184,32.66,77255.23,0.0,-0.96329,3e-05,6.26904]
[1779287857849,32.66,77259.53,0.0,-0.96316,3e-05,6.28845]
[1779287861883,32.66,77265.61,0.0,-0.96297,3e-05,6.31589]
[1779287863270,32.66,77265.61,0.0,-0.96297,3e-05,6.31589]
[1779287864893,32.66,77272.68,0.0,-0.96274,3e-05,6.34774]
[1779287866356,32.66,77272.96,0.0,-0.96273,3e-05,6.34895]
[1779287866526,32.66,77272.96,0.0,-0.96273,3e-05,6.34895]
[1779287866907,32.66,77268.85,0.0,-0.96286,3e-05,6.33033]
[1779287867914,32.66,77250.59,0.0,-0.96344,3e-05,6.24824]
[1779287868921,32.66,77233.85,0.0,-0.96396,3e-05,6.17376]
[1779287869928,32.66,77232.97,0.0,-0.96399,3e-05,6.17009]
[1779287872273,32.66,77230.89,0.0,-0.96405,3e-05,6.16111]
[1779287872521,32.66,77232.51,0.0,-0.964,3e-05,6.16854]
[1779287872949,32.66,77236.63,0.0,-0.96387,3e-05,6.18707]
[1779287875319,32.66,77236.01,0.0,-0.96389,3e-05,6.18471]
[1779287875521,32.66,77236.01,0.0,-0.96389,3e-05,6.18471]
[1779287875970,32.66,77235.06,0.0,-0.96391,3e-05,6.18069]
[1779287878123,32.66,77232.16,0.0,-0.964,3e-05,6.16803]
[1779287878270,32.66,77232.16,0.0,-0.964,3e-05,6.16803]
[1779287879170,32.67,77222.24,0.0,-0.96431,3e-05,6.12458]
[1779287880016,32.67,77216.96,0.0,-0.96447,3e-05,6.1016]
[1779287882024,32.67,77222.24,0.0,-0.9643,3e-05,6.12551]
[1779287884020,32.67,77221.69,0.0,-0.96431,3e-05,6.12337]
[1779287884271,32.67,77221.69,0.0,-0.96431,3e-05,6.12337]
[1779287885080,32.67,77225.8,0.0,-0.96418,3e-05,6.14211]
[1779287886059,32.67,77232.4,0.0,-0.96398,3e-05,6.17159]
[1779287886477,32.67,77232.4,0.0,-0.96398,3e-05,6.17159]
[1779287886527,32.67,77232.4,0.0,-0.96398,3e-05,6.17159]
[1779287886814,32.67,77232.4,0.0,-0.96398,3e-05,6.17159]
[1779287887021,32.67,77232.4,0.0,-0.96398,3e-05,6.17159]
[1779287887066,32.67,77230.89,0.0,-0.96402,3e-05,6.1651]
[1779287889269,32.67,77232.8,0.0,-0.96396,3e-05,6.17378]
[1779287889080,32.67,77237.57,0.0,-0.96381,3e-05,6.19517]
[1779287889525,32.67,77237.57,0.0,-0.96381,3e-05,6.19517]
[1779287890087,32.67,77237.91,0.0,-0.9638,3e-05,6.19683]
[1779287890838,32.67,77237.91,0.0,-0.9638,3e-05,6.19683]
[1779287891020,32.67,77237.91,0.0,-0.9638,3e-05,6.19683]
[1779287893108,32.67,77248.83,0.0,-0.96346,3e-05,6.24594]
[1779287894115,32.67,77243.77,0.0,-0.96361,3e-05,6.2234]
[1779287894400,32.67,77243.77,0.0,-0.96361,3e-05,6.2234]
[1779287894520,32.67,77243.77,0.0,-0.96361,3e-05,6.2234]
[1779287895770,32.67,77241.94,0.0,-0.96367,3e-05,6.21535]
[1779287896018,32.67,77241.94,0.0,-0.96367,3e-05,6.21535]
[1779287896022,32.67,77241.94,0.0,-0.96367,3e-05,6.21535]
[1779287896271,32.67,77241.94,0.0,-0.96367,3e-05,6.21535]
[1779287896147,32.67,77232.18,0.0,-0.96397,3e-05,6.17208]
[1779287897154,32.67,77236.16,0.0,-0.96385,3e-05,6.18994]
[1779287897725,32.67,77236.16,0.0,-0.96385,3e-05,6.18994]
[1779287897771,32.67,77236.16,0.0,-0.96385,3e-05,6.18994]
[1779287901067,32.67,77238.17,0.0,-0.96378,3e-05,6.19934]
[1779287901271,32.67,77238.17,0.0,-0.96378,3e-05,6.19934]
[1779287901306,32.67,77239.49,0.0,-0.96374,3e-05,6.20536]
[1779287904661,32.67,77242.57,0.0,-0.96364,3e-05,6.21947]
[1779287904771,32.67,77242.57,0.0,-0.96364,3e-05,6.21947]
[1779287905210,32.67,77236.25,0.0,-0.96384,3e-05,6.19144]
[1779287905671,32.67,77236.25,0.0,-0.96384,3e-05,6.19144]
[1779287905782,32.67,77236.25,0.0,-0.96384,3e-05,6.19144]
[1779287906217,32.67,77233.81,0.0,-0.96391,3e-05,6.18075]
[1779287908365,32.67,77234.97,0.0,-0.96387,3e-05,6.18625]
[1779287908525,32.67,77234.97,0.0,-0.96387,3e-05,6.18625]
[1779287909238,32.67,77240.48,0.0,-0.9637,3e-05,6.21092]
[1779287909778,32.67,77240.48,0.0,-0.9637,3e-05,6.21092]
[1779287910011,32.67,77240.48,0.0,-0.9637,3e-05,6.21092]
[1779287910245,32.67,77241.65,0.0,-0.96366,3e-05,6.21626]
[1779287911669,32.67,77241.71,0.0,-0.96368,3e-05,6.21415]
[1779287911770,32.67,77241.71,0.0,-0.96368,3e-05,6.21415]
[1779287913959,32.68,77235.54,0.0,-0.96387,3e-05,6.18694]
[1779287914022,32.68,77235.54,0.0,-0.96387,3e-05,6.18694]
[1779287914273,32.68,77230.44,0.0,-0.96402,3e-05,6.16446]
[1779287915232,32.68,77230.44,0.0,-0.96402,3e-05,6.16446]
[1779287915270,32.68,77230.44,0.0,-0.96402,3e-05,6.16446]
[1779287918600,32.68,77233.32,0.0,-0.96393,3e-05,6.17793]
[1779287918668,32.68,77233.32,0.0,-0.96393,3e-05,6.17793]
[1779287918770,32.68,77233.32,0.0,-0.96393,3e-05,6.17793]
[1779287919308,32.68,77234.0,0.0,-0.96391,3e-05,6.18111]
[1779287920314,32.68,77229.4,0.0,-0.96405,3e-05,6.16087]
[1779287921322,32.68,77219.86,0.0,-0.96434,3e-05,6.11889]
[1779287922329,32.68,77215.64,0.0,-0.96447,3e-05,6.10056]
[1779287923118,32.68,77215.64,0.0,-0.96447,3e-05,6.10056]
[1779287923235,32.68,77215.64,0.0,-0.96447,3e-05,6.10056]
[1779287923336,32.68,77214.5,0.0,-0.9645,3e-05,6.09583]
[1779287923522,32.68,77214.5,0.0,-0.9645,3e-05,6.09583]
[1779287928217,32.68,77213.96,0.0,-0.96451,3e-05,6.09436]
[1779287928272,32.68,77213.96,0.0,-0.96451,3e-05,6.09436]
[1779287928255,32.68,77213.62,0.0,-0.96452,3e-05,6.09348]
[1779287932297,32.68,77219.59,0.0,-0.96433,3e-05,6.12098]
[1779287933223,32.68,77219.59,0.0,-0.96433,3e-05,6.12098]
[1779287933290,32.68,77228.8,0.0,-0.96404,3e-05,6.16188]
[1779287935227,32.68,77231.62,0.0,-0.96395,3e-05,6.17438]
[1779287935326,32.68,77238.7,0.0,-0.96373,3e-05,6.20613]
[1779287935400,32.68,77238.7,0.0,-0.96373,3e-05,6.20613]
[1779287940455,32.68,77240.37,0.0,-0.96368,3e-05,6.21408]
[1779287941462,32.68,77245.31,0.0,-0.96352,3e-05,6.23622]
[1779287943199,32.68,77245.31,0.0,-0.96352,3e-05,6.23622]
[1779287943280,32.68,77245.31,0.0,-0.96352,3e-05,6.23622]
[1779287943245,32.68,77242.04,0.0,-0.96362,3e-05,6.22179]
[1779287944023,32.68,77242.04,0.0,-0.96362,3e-05,6.22179]
[1779287944271,32.68,77242.04,0.0,-0.96362,3e-05,6.22179]
[1779287948968,32.69,77244.21,0.0,-0.96355,3e-05,6.23186]
[1779287949027,32.69,77244.21,0.0,-0.96355,3e-05,6.23186]
[1779287949194,32.69,77244.21,0.0,-0.96355,3e-05,6.23186]
[1779287949272,32.69,77244.21,0.0,-0.96355,3e-05,6.23186]
[1779287949295,32.69,77245.17,0.0,-0.96352,3e-05,6.2363]
[1779287951532,32.69,77241.13,0.0,-0.96364,3e-05,6.21845]
[1779287952635,32.69,77241.13,0.0,-0.96364,3e-05,6.21845]
[1779287952771,32.69,77241.13,0.0,-0.96364,3e-05,6.21845]
[1779287952820,32.69,77241.13,0.0,-0.96364,3e-05,6.21845]
[1779287953022,32.69,77241.13,0.0,-0.96364,3e-05,6.21845]
[1779287953122,32.69,77237.77,0.0,-0.96375,3e-05,6.20373]
[1779287956117,32.69,77241.38,0.0,-0.96363,3e-05,6.21994]
[1779287956270,32.69,77241.38,0.0,-0.96363,3e-05,6.21994]
[1779287956306,32.69,77240.51,0.0,-0.96366,3e-05,6.2163]
[1779287957161,32.69,77240.51,0.0,-0.96366,3e-05,6.2163]
[1779287957270,32.69,77240.51,0.0,-0.96366,3e-05,6.2163]
[1779287957371,32.69,77248.42,0.0,-0.96341,3e-05,6.25172]
[1779287958876,32.69,77247.73,0.0,-0.96343,3e-05,6.24874]
[1779287959752,32.69,77247.73,0.0,-0.96343,3e-05,6.24874]
[1779287959771,32.69,77247.73,0.0,-0.96343,3e-05,6.24874]
[1779287959902,32.69,77247.73,0.0,-0.96343,3e-05,6.24874]
[1779287960022,32.69,77247.73,0.0,-0.96343,3e-05,6.24874]
[1779287960048,32.69,77249.1,0.0,-0.96339,3e-05,6.25493]
[1779287963638,32.69,77245.6,0.0,-0.9635,3e-05,6.23939]
[1779287963770,32.69,77245.6,0.0,-0.9635,3e-05,6.23939]
[1779287963841,32.69,77246.71,0.0,-0.96346,3e-05,6.24449]
[1779287964422,32.69,77246.71,0.0,-0.96346,3e-05,6.24449]
[1779287964522,32.69,77246.71,0.0,-0.96346,3e-05,6.24449]
[1779287967758,32.69,77251.03,0.0,-0.96332,3e-05,6.26397]
[1779287968002,32.69,77251.03,0.0,-0.96332,3e-05,6.26397]
[1779287968022,32.69,77251.03,0.0,-0.96332,3e-05,6.26397]
[1779287970003,32.69,77253.67,0.0,-0.96324,3e-05,6.2759]
[1779287970020,32.69,77253.67,0.0,-0.96324,3e-05,6.2759]
[1779287970170,32.69,77251.08,0.0,-0.96332,3e-05,6.26435]
[1779287970666,32.69,77247.41,0.0,-0.96344,3e-05,6.24792]
[1779287971694,32.69,77247.41,0.0,-0.96344,3e-05,6.24792]
[1779287971773,32.69,77247.41,0.0,-0.96344,3e-05,6.24792]
[1779287974643,32.69,77245.98,0.0,-0.96349,3e-05,6.23927]
[1779287974770,32.69,77245.98,0.0,-0.96349,3e-05,6.23927]
[1779287975122,32.69,77245.46,0.0,-0.96352,3e-05,6.2362]
[1779287975797,32.69,77245.46,0.0,-0.96352,3e-05,6.2362]
[1779287976023,32.69,77245.46,0.0,-0.96352,3e-05,6.2362]
[1779287979788,32.69,77244.53,0.0,-0.96354,3e-05,6.23233]
[1779287980023,32.69,77244.53,0.0,-0.96354,3e-05,6.23233]
[1779287980067,32.69,77244.53,0.0,-0.96354,3e-05,6.23233]
[1779287980271,32.69,77244.53,0.0,-0.96354,3e-05,6.23233]
[1779287980372,32.69,77243.06,0.0,-0.96359,3e-05,6.22597]
[1779287985232,32.69,77244.66,0.0,-0.96353,3e-05,6.23355]
[1779287985272,32.69,77244.66,0.0,-0.96353,3e-05,6.23355]
[1779287986915,32.69,77243.23,0.0,-0.96358,3e-05,6.22738]
[1779287987024,32.69,77243.23,0.0,-0.96358,3e-05,6.22738]
[1779287987394,32.69,77243.23,0.0,-0.96358,3e-05,6.22738]
[1779287987126,32.69,77244.34,0.0,-0.96354,3e-05,6.23245]
[1779287990960,32.69,77245.23,0.0,-0.96351,3e-05,6.23672]
[1779287991022,32.69,77245.23,0.0,-0.96351,3e-05,6.23672]
[1779287994836,32.69,77231.01,0.0,-0.96395,3e-05,6.17393]
[1779287995882,32.69,77231.01,0.0,-0.96395,3e-05,6.17393]
[1779287996021,32.69,77231.01,0.0,-0.96395,3e-05,6.17393]
[1779287996123,32.69,77231.62,0.0,-0.96393,3e-05,6.17684]
[1779287996874,32.69,77231.62,0.0,-0.96393,3e-05,6.17684]
[1779287997028,32.69,77231.62,0.0,-0.96393,3e-05,6.17684]
[1779288001291,32.69,77231.8,0.0,-0.96392,3e-05,6.17844]
[1779288001392,32.69,77230.51,0.0,-0.96396,3e-05,6.1729]
[1779288001460,32.69,77230.51,0.0,-0.96396,3e-05,6.1729]
[1779288001545,32.69,77230.51,0.0,-0.96396,3e-05,6.1729]
[1779288001890,32.69,77228.92,0.0,-0.96401,3e-05,6.16603]
[1779288006923,32.69,77227.06,0.0,-0.96406,3e-05,6.15878]
[1779288008122,32.69,77227.06,0.0,-0.96406,3e-05,6.15878]
[1779288008270,32.69,77227.06,0.0,-0.96406,3e-05,6.15878]
[1779288008335,32.69,77226.62,0.0,-0.96407,3e-05,6.15703]
[1779288008548,32.69,77226.62,0.0,-0.96407,3e-05,6.15703]
[1779288008771,32.69,77226.62,0.0,-0.96407,3e-05,6.15703]
[1779288013972,32.7,77229.65,0.0,-0.96397,3e-05,6.17161]
[1779288014980,32.7,77249.08,0.0,-0.96336,3e-05,6.25833]
[1779288015987,32.7,77259.99,0.0,-0.96301,3e-05,6.30732]
[1779288016994,32.7,77259.83,0.0,-0.96302,3e-05,6.30655]
[1779288019009,32.7,77251.0,0.0,-0.9633,3e-05,6.26683]
[1779288020024,32.7,77244.6,0.0,-0.9635,3e-05,6.23823]
[1779288020978,32.7,77244.6,0.0,-0.9635,3e-05,6.23823]
[1779288021021,32.7,77244.6,0.0,-0.9635,3e-05,6.23823]
[1779288021075,32.7,77242.79,0.0,-0.96356,3e-05,6.23023]
[1779288021865,32.7,77242.79,0.0,-0.96356,3e-05,6.23023]
[1779288022021,32.7,77242.79,0.0,-0.96356,3e-05,6.23023]
[1779288025376,32.7,77244.77,0.0,-0.96349,3e-05,6.23934]
[1779288025521,32.7,77243.19,0.0,-0.96354,3e-05,6.23236]
[1779288027072,32.7,77231.61,0.0,-0.9639,3e-05,6.18102]
[1779288027500,32.7,77231.61,0.0,-0.9639,3e-05,6.18102]
[1779288027525,32.7,77231.61,0.0,-0.9639,3e-05,6.18102]
[1779288028079,32.7,77233.19,0.0,-0.96385,3e-05,6.1882]
[1779288029038,32.7,77233.19,0.0,-0.96385,3e-05,6.1882]
[1779288029270,32.7,77233.19,0.0,-0.96385,3e-05,6.1882]
[1779288031100,32.7,77237.49,0.0,-0.96373,3e-05,6.20528]
[1779288031785,32.7,77237.49,0.0,-0.96373,3e-05,6.20528]
[1779288032020,32.7,77237.49,0.0,-0.96373,3e-05,6.20528]
[1779288032182,32.7,77237.49,0.0,-0.96373,3e-05,6.20528]
[1779288032274,32.7,77237.49,0.0,-0.96373,3e-05,6.20528]
[1779288032280,32.7,77240.21,0.0,-0.96364,3e-05,6.21752]
[1779288033114,32.7,77245.14,0.0,-0.96349,3e-05,6.23962]
[1779288034121,32.7,77259.0,0.0,-0.96305,3e-05,6.3018]
[1779288035359,32.7,77259.0,0.0,-0.96305,3e-05,6.3018]
[1779288035460,32.7,77260.03,0.0,-0.96302,3e-05,6.30641]
[1779288035520,32.7,77260.03,0.0,-0.96302,3e-05,6.30641]
[1779288035570,32.7,77260.03,0.0,-0.96302,3e-05,6.30641]
[1779288035771,32.7,77260.03,0.0,-0.96302,3e-05,6.30641]
[1779288036135,32.7,77261.41,0.0,-0.96297,3e-05,6.31258]
[1779288038150,32.7,77271.18,0.0,-0.96266,3e-05,6.35659]
[1779288039156,32.7,77279.64,0.0,-0.96239,3e-05,6.39483]
[1779288039522,32.7,77279.64,0.0,-0.96239,3e-05,6.39483]
[1779288040165,32.7,77279.65,0.0,-0.96239,3e-05,6.39471]
[1779288042288,32.7,77281.77,0.0,-0.96233,3e-05,6.40419]
[1779288042331,32.7,77281.77,0.0,-0.96233,3e-05,6.40419]
[1779288042389,32.7,77282.85,0.0,-0.96229,3e-05,6.40892]
[1779288043187,32.7,77286.19,0.0,-0.96219,3e-05,6.42395]
[1779288048045,32.7,77288.05,0.0,-0.96213,3e-05,6.43159]
[1779288048140,32.7,77288.05,0.0,-0.96213,3e-05,6.43159]
[1779288048270,32.7,77288.05,0.0,-0.96213,3e-05,6.43159]
[1779288048321,32.7,77285.23,0.0,-0.96223,3e-05,6.41853]
[1779288050235,32.7,77290.82,0.0,-0.96205,3e-05,6.44364]
[1779288050919,32.7,77290.82,0.0,-0.96205,3e-05,6.44364]
[1779288051023,32.7,77290.82,0.0,-0.96205,3e-05,6.44364]
[1779288052667,32.69,77292.37,0.0,-0.962,3e-05,6.45027]
[1779288052771,32.69,77292.37,0.0,-0.962,3e-05,6.45027]
[1779288053256,32.69,77299.75,0.0,-0.96176,3e-05,6.48382]
[1779288054263,32.69,77304.4,0.0,-0.96161,3e-05,6.50488]
[1779288055270,32.69,77300.77,0.0,-0.96173,3e-05,6.4879]
[1779288056098,32.69,77300.77,0.0,-0.96173,3e-05,6.4879]
[1779288056272,32.69,77300.77,0.0,-0.96173,3e-05,6.4879]
[1779288057284,32.69,77294.79,0.0,-0.96193,3e-05,6.45996]
[1779288058291,32.69,77291.88,0.0,-0.96203,3e-05,6.44642]
[1779288058662,32.69,77291.88,0.0,-0.96203,3e-05,6.44642]
[1779288058770,32.69,77291.88,0.0,-0.96203,3e-05,6.44642]
[1779288059323,32.69,77291.88,0.0,-0.96203,3e-05,6.44642]
[1779288059371,32.69,77294.16,0.0,-0.96196,3e-05,6.45663]
[1779288059521,32.69,77294.16,0.0,-0.96196,3e-05,6.45663]
[1779288064420,32.69,77292.78,0.0,-0.96201,3e-05,6.44949]
[1779288064520,32.69,77292.11,0.0,-0.96203,3e-05,6.44622]
[1779288064743,32.69,77292.11,0.0,-0.96203,3e-05,6.44622]
[1779288065340,32.69,77292.4,0.0,-0.96202,3e-05,6.44734]
[1779288065704,32.69,77292.4,0.0,-0.96202,3e-05,6.44734]
[1779288065771,32.69,77292.4,0.0,-0.96202,3e-05,6.44734]
[1779288067356,32.69,77287.92,0.0,-0.96217,3e-05,6.4265]
[1779288068362,32.69,77297.41,0.0,-0.96186,3e-05,6.46969]
[1779288069369,32.69,77304.82,0.0,-0.96162,3e-05,6.50344]
[1779288070383,32.69,77304.82,0.0,-0.96162,3e-05,6.50344]
[1779288070485,32.69,77308.85,0.0,-0.96149,3e-05,6.52168]
[1779288070521,32.69,77308.85,0.0,-0.96149,3e-05,6.52168]
[1779288076419,32.68,77310.95,0.0,-0.96144,3e-05,6.52928]
[1779288077103,32.68,77310.95,0.0,-0.96144,3e-05,6.52928]
[1779288077273,32.68,77310.95,0.0,-0.96144,3e-05,6.52928]
[1779288078736,32.68,77312.57,0.0,-0.96139,3e-05,6.53602]
[1779288079972,32.68,77311.63,0.0,-0.96143,3e-05,6.53131]
[1779288080023,32.68,77311.63,0.0,-0.96143,3e-05,6.53131]
[1779288080447,32.68,77309.06,0.0,-0.96151,3e-05,6.51911]
[1779288082461,32.68,77300.25,0.0,-0.96181,3e-05,6.47793]
[1779288083468,32.68,77298.38,0.0,-0.96187,3e-05,6.46908]
[1779288083580,32.68,77298.38,0.0,-0.96187,3e-05,6.46908]
[1779288083771,32.68,77298.38,0.0,-0.96187,3e-05,6.46908]
[1779288084475,32.68,77293.36,0.0,-0.96203,3e-05,6.44585]
[1779288087496,32.68,77290.77,0.0,-0.96212,3e-05,6.43334]
[1779288088256,32.68,77290.77,0.0,-0.96212,3e-05,6.43334]
[1779288088272,32.68,77290.77,0.0,-0.96212,3e-05,6.43334]
[1779288088503,32.68,77286.1,0.0,-0.96227,3e-05,6.41184]
[1779288091524,32.68,77282.98,0.0,-0.96239,3e-05,6.39457]
[1779288092531,32.68,77285.22,0.0,-0.96232,3e-05,6.40459]
[1779288093775,32.68,77285.22,0.0,-0.96232,3e-05,6.40459]
[1779288094025,32.68,77285.22,0.0,-0.96232,3e-05,6.40459]
[1779288094545,32.68,77277.56,0.0,-0.96257,3e-05,6.36948]
[1779288096472,32.68,77277.56,0.0,-0.96257,3e-05,6.36948]
[1779288097431,32.68,77275.72,0.0,-0.96263,3e-05,6.36103]
[1779288097532,32.68,77269.4,0.0,-0.96283,3e-05,6.33231]
[1779288098794,32.68,77270.9,0.0,-0.96278,3e-05,6.33908]
[1779288099024,32.68,77270.9,0.0,-0.96278,3e-05,6.33908]
[1779288099125,32.68,77273.42,0.0,-0.96271,3e-05,6.35036]
[1779288103616,32.68,77276.52,0.0,-0.96261,3e-05,6.36412]
[1779288105263,32.68,77283.24,0.0,-0.96239,3e-05,6.39441]
[1779288105746,32.68,77283.24,0.0,-0.96239,3e-05,6.39441]
[1779288105771,32.68,77283.24,0.0,-0.96239,3e-05,6.39441]
[1779288107271,32.68,77284.59,0.0,-0.96235,3e-05,6.40055]
[1779288107372,32.68,77281.25,0.0,-0.96246,3e-05,6.38514]
[1779288108058,32.68,77281.25,0.0,-0.96246,3e-05,6.38514]
[1779288108272,32.68,77281.25,0.0,-0.96246,3e-05,6.38514]
[1779288111649,32.68,77280.1,0.0,-0.9625,3e-05,6.37973]
[1779288111774,32.68,77280.1,0.0,-0.9625,3e-05,6.37973]
[1779288112265,32.68,77280.1,0.0,-0.9625,3e-05,6.37973]
[1779288112270,32.68,77280.1,0.0,-0.9625,3e-05,6.37973]
[1779288112332,32.68,77274.6,0.0,-0.96268,3e-05,6.35456]
[1779288114166,32.68,77273.77,0.0,-0.9627,3e-05,6.3508]
[1779288114778,32.67,77274.23,0.0,-0.96269,3e-05,6.35279]
[1779288115025,32.67,77274.23,0.0,-0.96269,3e-05,6.35279]
[1779288115072,32.67,77279.25,0.0,-0.96253,3e-05,6.37546]
[1779288118050,32.67,77280.85,0.0,-0.96248,3e-05,6.38262]
[1779288118273,32.67,77280.85,0.0,-0.96248,3e-05,6.38262]
[1779288118880,32.67,77282.87,0.0,-0.96241,3e-05,6.3916]
[1779288119021,32.67,77282.87,0.0,-0.96241,3e-05,6.3916]
[1779288119122,32.67,77282.14,0.0,-0.96244,3e-05,6.38819]
[1779288120596,32.67,77281.55,0.0,-0.96246,3e-05,6.38551]
[1779288120772,32.67,77281.55,0.0,-0.96246,3e-05,6.38551]
[1779288120865,32.67,77276.28,0.0,-0.96263,3e-05,6.36153]
[1779288123757,32.67,77274.39,0.0,-0.96269,3e-05,6.35286]
[1779288126054,32.67,77274.5,0.0,-0.96268,3e-05,6.35333]
[1779288126271,32.67,77274.5,0.0,-0.96268,3e-05,6.35333]
[1779288126356,32.67,77269.28,0.0,-0.96285,3e-05,6.32969]
[1779288126778,32.67,77269.28,0.0,-0.96285,3e-05,6.32969]
[1779288127020,32.67,77269.28,0.0,-0.96285,3e-05,6.32969]
[1779288127121,32.67,77269.87,0.0,-0.96283,3e-05,6.33237]
[1779288131860,32.67,77271.52,0.0,-0.96278,3e-05,6.33985]
[1779288132028,32.67,77271.52,0.0,-0.96278,3e-05,6.33985]
[1779288132128,32.67,77275.89,0.0,-0.96264,3e-05,6.35965]
[1779288133366,32.67,77275.89,0.0,-0.96264,3e-05,6.35965]
[1779288133521,32.67,77275.89,0.0,-0.96264,3e-05,6.35965]
[1779288133373,32.67,77278.23,0.0,-0.96257,3e-05,6.37023]
[1779288135672,32.67,77279.01,0.0,-0.96254,3e-05,6.37373]
[1779288135775,32.67,77279.01,0.0,-0.96254,3e-05,6.37373]
[1779288138715,32.67,77276.0,0.0,-0.96264,3e-05,6.35997]
[1779288138770,32.67,77276.0,0.0,-0.96264,3e-05,6.35997]
[1779288138864,32.67,77276.34,0.0,-0.96263,3e-05,6.36148]
[1779288144063,32.67,77276.46,0.0,-0.96262,3e-05,6.36195]
[1779288144272,32.67,77276.46,0.0,-0.96262,3e-05,6.36195]
[1779288144374,32.67,77280.93,0.0,-0.96248,3e-05,6.38218]
[1779288145913,32.67,77296.76,0.0,-0.96197,3e-05,6.45425]
[1779288146922,32.67,77302.5,0.0,-0.96178,3e-05,6.48046]
[1779288148244,32.67,77302.5,0.0,-0.96178,3e-05,6.48046]
[1779288148270,32.67,77302.5,0.0,-0.96178,3e-05,6.48046]
[1779288148345,32.67,77302.09,0.0,-0.9618,3e-05,6.4782]
[1779288150774,32.67,77302.06,0.0,-0.9618,3e-05,6.47785]
[1779288151021,32.67,77302.06,0.0,-0.9618,3e-05,6.47785]
[1779288151026,32.67,77301.75,0.0,-0.96183,3e-05,6.47347]
[1779288154573,32.67,77306.32,0.0,-0.96169,3e-05,6.49379]
[1779288154978,32.67,77315.85,0.0,-0.96138,3e-05,6.5374]
[1779288155985,32.67,77317.28,0.0,-0.96133,3e-05,6.54367]
[1779288157822,32.67,77316.12,0.0,-0.96137,3e-05,6.53797]
[1779288158038,32.67,77316.12,0.0,-0.96137,3e-05,6.53797]
[1779288160894,32.67,77313.79,0.0,-0.96146,3e-05,6.52619]
[1779288161020,32.67,77313.79,0.0,-0.96146,3e-05,6.52619]
[1779288163672,32.67,77307.55,0.0,-0.96167,3e-05,6.49654]
[1779288163704,32.67,77307.55,0.0,-0.96167,3e-05,6.49654]
[1779288163759,32.67,77307.55,0.0,-0.96167,3e-05,6.49654]
[1779288163771,32.67,77307.55,0.0,-0.96167,3e-05,6.49654]
[1779288164042,32.67,77305.88,0.0,-0.96172,3e-05,6.48859]
[1779288166057,32.66,77298.9,0.0,-0.96195,3e-05,6.45608]
[1779288166875,32.66,77298.9,0.0,-0.96195,3e-05,6.45608]
[1779288167020,32.66,77298.9,0.0,-0.96195,3e-05,6.45608]
[1779288167293,32.66,77298.9,0.0,-0.96195,3e-05,6.45608]
[1779288167520,32.66,77298.9,0.0,-0.96195,3e-05,6.45608]
[1779288167618,32.66,77298.16,0.0,-0.96198,3e-05,6.45247]
[1779288170805,32.66,77300.86,0.0,-0.9619,3e-05,6.46421]
[1779288171020,32.66,77300.86,0.0,-0.9619,3e-05,6.46421]
[1779288173791,32.66,77302.94,0.0,-0.96183,3e-05,6.47305]
[1779288174019,32.66,77302.94,0.0,-0.96183,3e-05,6.47305]
[1779288174113,32.66,77302.84,0.0,-0.96184,3e-05,6.47236]
[1779288176259,32.66,77303.72,0.0,-0.96181,3e-05,6.47617]
[1779288176271,32.66,77303.72,0.0,-0.96181,3e-05,6.47617]
[1779288178627,32.66,77303.05,0.0,-0.96184,3e-05,6.47261]
[1779288178142,32.66,77295.42,0.0,-0.96209,3e-05,6.43745]
[1779288178770,32.66,77295.42,0.0,-0.96209,3e-05,6.43745]
[1779288178920,32.66,77295.42,0.0,-0.96209,3e-05,6.43745]
[1779288179021,32.66,77295.42,0.0,-0.96209,3e-05,6.43745]
[1779288179148,32.66,77291.99,0.0,-0.9622,3e-05,6.42162]
[1779288181251,32.66,77293.75,0.0,-0.96214,3e-05,6.4295]
[1779288181329,32.66,77300.12,0.0,-0.96194,3e-05,6.45846]
[1779288183177,32.66,77306.49,0.0,-0.96173,3e-05,6.48721]
[1779288185484,32.66,77306.99,0.0,-0.96172,3e-05,6.48925]
[1779288185522,32.66,77306.99,0.0,-0.96172,3e-05,6.48925]
[1779288185585,32.66,77304.57,0.0,-0.9618,3e-05,6.47787]
[1779288190909,32.66,77306.36,0.0,-0.96175,3e-05,6.48474]
[1779288191021,32.66,77306.36,0.0,-0.96175,3e-05,6.48474]
[1779288191239,32.66,77307.43,0.0,-0.96172,3e-05,6.48937]
[1779288193254,32.65,77302.81,0.0,-0.96187,3e-05,6.46759]
[1779288195268,32.65,77298.99,0.0,-0.962,3e-05,6.4496]
[1779288197282,32.65,77303.47,0.0,-0.96186,3e-05,6.46964]
[1779288202317,32.65,77303.89,0.0,-0.96185,3e-05,6.47025]
[1779288207352,32.65,77300.23,0.0,-0.96198,3e-05,6.4523]
[1779288210373,32.65,77304.78,0.0,-0.96184,3e-05,6.47249]
[1779288213394,32.65,77308.61,0.0,-0.96173,3e-05,6.4868]
[1779288218429,32.64,77318.13,0.0,-0.96143,3e-05,6.52929]
[1779288220443,32.64,77316.9,0.0,-0.96148,3e-05,6.52295]
[1779288221450,32.64,77308.09,0.0,-0.96177,3e-05,6.48209]
[1779288222457,32.64,77310.34,0.0,-0.9617,3e-05,6.49216]
[1779288223464,32.64,77315.46,0.0,-0.96153,3e-05,6.51545]
[1779288227492,32.64,77319.99,0.0,-0.96139,3e-05,6.53505]
[1779288228499,32.64,77325.4,0.0,-0.96122,3e-05,6.55971]
[1779288229506,32.64,77318.21,0.0,-0.96146,3e-05,6.52608]
[1779288230513,32.64,77309.04,0.0,-0.96176,3e-05,6.48353]
[1779288231520,32.64,77307.85,0.0,-0.9618,3e-05,6.47779]
[1779288231891,32.64,77307.85,0.0,-0.9618,3e-05,6.47779]
[1779288232051,32.64,77307.85,0.0,-0.9618,3e-05,6.47779]
[1779288232527,32.64,77308.35,0.0,-0.96178,3e-05,6.47982]
[1779288237563,32.64,77306.15,0.0,-0.96187,3e-05,6.46837]
[1779288242610,32.63,77306.11,0.0,-0.96188,3e-05,6.46688]
[1779288244624,32.63,77311.16,0.0,-0.96172,3e-05,6.48955]
[1779288249660,32.63,77309.81,0.0,-0.96177,3e-05,6.48192]
[1779288254695,32.63,77308.95,0.0,-0.96181,3e-05,6.47657]
[1779288259730,32.63,77303.86,0.0,-0.96198,3e-05,6.4519]
[1779288264765,32.62,77309.75,0.0,-0.9618,3e-05,6.47772]
[1779288269800,32.62,77309.95,0.0,-0.9618,3e-05,6.47721]
[1779288270808,32.62,77318.04,0.0,-0.96154,3e-05,6.51415]
[1779288271815,32.62,77318.01,0.0,-0.96156,3e-05,6.51111]
[1779288275843,32.62,77324.61,0.0,-0.96135,3e-05,6.5402]
[1779288280878,32.62,77323.75,0.0,-0.96139,3e-05,6.53431]
[1779288282027,32.62,77323.75,0.0,-0.96139,3e-05,6.53431]
[1779288283269,32.61,77324.2,0.0,-0.96139,3e-05,6.53562]
[1779288289362,32.61,77326.74,0.0,-0.96132,3e-05,6.54541]
[1779288289419,32.61,77326.74,0.0,-0.96132,3e-05,6.54541]
[1779288289521,32.61,77326.74,0.0,-0.96132,3e-05,6.54541]
[1779288289622,32.61,77327.94,0.0,-0.96128,3e-05,6.55017]
[1779288294977,32.61,77326.64,0.0,-0.96134,3e-05,6.54225]
[1779288297080,32.61,77326.4,0.0,-0.96135,3e-05,6.54076]
[1779288297270,32.61,77326.4,0.0,-0.96135,3e-05,6.54076]
[1779288299621,32.61,77326.35,0.0,-0.96136,3e-05,6.53978]
[1779288299658,32.6,77327.7,0.0,-0.96132,3e-05,6.54529]
[1779288299770,32.6,77327.7,0.0,-0.96132,3e-05,6.54529]
[1779288301024,32.6,77343.17,0.0,-0.96081,3e-05,6.61675]
[1779288302031,32.6,77352.56,0.0,-0.9605,3e-05,6.66025]
[1779288303038,32.6,77353.46,0.0,-0.96047,3e-05,6.66398]
[1779288304045,32.6,77355.3,0.0,-0.96041,3e-05,6.67204]
[1779288307076,32.6,77338.8,0.0,-0.96097,3e-05,6.5946]
[1779288308083,32.6,77331.0,0.0,-0.96123,3e-05,6.55783]
[1779288309090,32.6,77326.26,0.0,-0.96139,3e-05,6.53546]
[1779288310097,32.6,77331.36,0.0,-0.96122,3e-05,6.55871]
[1779288311107,32.6,77342.15,0.0,-0.96086,3e-05,6.60916]
[1779288313685,32.6,77344.41,0.0,-0.96078,3e-05,6.61998]
[1779288313772,32.6,77344.41,0.0,-0.96078,3e-05,6.61998]
[1779288313732,32.6,77345.38,0.0,-0.96075,3e-05,6.6249]
[1779288317361,32.6,77345.03,0.0,-0.96076,3e-05,6.62362]
[1779288317364,32.6,77345.03,0.0,-0.96076,3e-05,6.62362]
[1779288317523,32.6,77345.03,0.0,-0.96076,3e-05,6.62362]
[1779288317623,32.6,77347.46,0.0,-0.96067,3e-05,6.63536]
[1779288321174,32.6,77352.72,0.0,-0.9605,3e-05,6.65996]
[1779288322898,32.6,77355.78,0.0,-0.9604,3e-05,6.67378]
[1779288323028,32.6,77355.78,0.0,-0.9604,3e-05,6.67378]
[1779288323188,32.6,77359.81,0.0,-0.96027,3e-05,6.69216]
[1779288325992,32.6,77358.89,0.0,-0.96031,3e-05,6.68672]
[1779288326023,32.6,77358.89,0.0,-0.96031,3e-05,6.68672]
[1779288326032,32.6,77358.89,0.0,-0.96031,3e-05,6.68672]
[1779288326271,32.6,77358.89,0.0,-0.96031,3e-05,6.68672]
[1779288326372,32.6,77359.07,0.0,-0.96031,3e-05,6.68702]
[1779288331257,32.59,77377.07,0.0,-0.95973,3e-05,6.76709]
[1779288332117,32.59,77377.07,0.0,-0.95973,3e-05,6.76709]
[1779288332291,32.59,77394.46,0.0,-0.95913,3e-05,6.84983]
[1779288333268,32.59,77398.52,0.0,-0.95899,3e-05,6.86923]
[1779288334283,32.59,77394.27,0.0,-0.95914,3e-05,6.8489]
[1779288335056,32.59,77394.27,0.0,-0.95914,3e-05,6.8489]
[1779288335289,32.59,77387.69,0.0,-0.95936,3e-05,6.81736]
[1779288336296,32.59,77377.88,0.0,-0.9597,3e-05,6.77016]
[1779288337303,32.59,77373.53,0.0,-0.95986,3e-05,6.74848]
[1779288340408,32.59,77372.95,0.0,-0.95989,3e-05,6.74477]
[1779288340521,32.59,77372.95,0.0,-0.95989,3e-05,6.74477]
[1779288345295,32.59,77371.85,0.0,-0.95994,3e-05,6.73722]
[1779288345527,32.59,77371.85,0.0,-0.95994,3e-05,6.73722]
[1779288345626,32.59,77371.27,0.0,-0.95997,3e-05,6.73384]
[1779288346366,32.58,77382.07,0.0,-0.9596,3e-05,6.78446]
[1779288347373,32.58,77381.91,0.0,-0.95961,3e-05,6.78314]
[1779288349380,32.58,77382.58,0.0,-0.95959,3e-05,6.7856]
[1779288349528,32.58,77382.58,0.0,-0.95959,3e-05,6.7856]
[1779288351833,32.58,77383.48,0.0,-0.95958,3e-05,6.78766]
[1779288352027,32.58,77383.48,0.0,-0.95958,3e-05,6.78766]
[1779288352408,32.58,77381.33,0.0,-0.95966,3e-05,6.77673]
[1779288353056,32.58,77381.33,0.0,-0.95966,3e-05,6.77673]
[1779288353278,32.58,77381.33,0.0,-0.95966,3e-05,6.77673]
[1779288353415,32.58,77376.89,0.0,-0.95982,3e-05,6.755]
[1779288355925,32.57,77376.84,0.0,-0.95983,3e-05,6.75342]
[1779288355978,32.57,77376.84,0.0,-0.95983,3e-05,6.75342]
[1779288356021,32.57,77376.84,0.0,-0.95983,3e-05,6.75342]
[1779288356436,32.57,77378.65,0.0,-0.95977,3e-05,6.76131]
[1779288358456,32.57,77352.56,0.0,-0.96066,3e-05,6.63721]
[1779288359504,32.57,77352.56,0.0,-0.96066,3e-05,6.63721]
[1779288359534,32.57,77332.8,0.0,-0.96132,3e-05,6.54477]
[1779288360488,32.57,77327.51,0.0,-0.96149,3e-05,6.5203]
[1779288361495,32.57,77330.26,0.0,-0.96141,3e-05,6.53238]
[1779288362282,32.57,77330.26,0.0,-0.96141,3e-05,6.53238]
[1779288362502,32.57,77341.97,0.0,-0.96102,3e-05,6.58638]
[1779288363509,32.57,77344.52,0.0,-0.96094,3e-05,6.59802]
[1779288366530,32.57,77351.28,0.0,-0.96072,3e-05,6.62845]
[1779288369551,32.57,77338.66,0.0,-0.96115,3e-05,6.56831]
[1779288370558,32.56,77341.9,0.0,-0.96105,3e-05,6.58301]
[1779288372571,32.56,77336.08,0.0,-0.96125,3e-05,6.55526]
[1779288373059,32.56,77336.08,0.0,-0.96125,3e-05,6.55526]
[1779288373103,32.56,77336.08,0.0,-0.96125,3e-05,6.55526]
[1779288373280,32.56,77336.08,0.0,-0.96125,3e-05,6.55526]
[1779288373579,32.56,77332.68,0.0,-0.96136,3e-05,6.53918]
[1779288377610,32.56,77340.45,0.0,-0.96111,3e-05,6.57402]
[1779288379623,32.56,77333.3,0.0,-0.96135,3e-05,6.54016]
[1779288380197,32.56,77333.3,0.0,-0.96135,3e-05,6.54016]
[1779288380259,32.56,77333.3,0.0,-0.96135,3e-05,6.54016]
[1779288380274,32.56,77333.3,0.0,-0.96135,3e-05,6.54016]
[1779288380630,32.56,77334.2,0.0,-0.96133,3e-05,6.54403]
[1779288383722,32.56,77336.85,0.0,-0.96124,3e-05,6.55573]
[1779288383770,32.56,77336.85,0.0,-0.96124,3e-05,6.55573]
[1779288383774,32.56,77336.85,0.0,-0.96124,3e-05,6.55573]
[1779288383823,32.56,77335.54,0.0,-0.96129,3e-05,6.54935]
[1779288384021,32.56,77335.54,0.0,-0.96129,3e-05,6.54935]
[1779288387679,32.56,77329.6,0.0,-0.96149,3e-05,6.52062]
[1779288388734,32.56,77329.6,0.0,-0.96149,3e-05,6.52062]
[1779288388772,32.56,77329.6,0.0,-0.96149,3e-05,6.52062]
[1779288388822,32.56,77326.58,0.0,-0.96159,3e-05,6.50643]
[1779288388988,32.56,77326.58,0.0,-0.96159,3e-05,6.50643]
[1779288389023,32.56,77326.58,0.0,-0.96159,3e-05,6.50643]
[1779288390938,32.56,77328.96,0.0,-0.96152,3e-05,6.51698]
[1779288391021,32.56,77328.96,0.0,-0.96152,3e-05,6.51698]
[1779288393725,32.55,77335.85,0.0,-0.96131,3e-05,6.54555]
[1779288393925,32.55,77335.85,0.0,-0.96131,3e-05,6.54555]
[1779288393927,32.55,77335.85,0.0,-0.96131,3e-05,6.54555]
[1779288394022,32.55,77335.85,0.0,-0.96131,3e-05,6.54555]
[1779288394733,32.55,77335.53,0.0,-0.96132,3e-05,6.54377]
[1779288398760,32.55,77345.06,0.0,-0.96102,3e-05,6.58683]
[1779288399956,32.55,77344.15,0.0,-0.96105,3e-05,6.58224]
[1779288400016,32.55,77344.15,0.0,-0.96105,3e-05,6.58224]
[1779288400025,32.55,77344.15,0.0,-0.96105,3e-05,6.58224]
[1779288400292,32.55,77344.15,0.0,-0.96105,3e-05,6.58224]
[1779288400776,32.55,77345.12,0.0,-0.96102,3e-05,6.58641]
[1779288405493,32.55,77345.25,0.0,-0.96103,3e-05,6.58558]
[1779288405522,32.55,77345.25,0.0,-0.96103,3e-05,6.58558]
[1779288410090,32.55,77341.42,0.0,-0.96117,3e-05,6.56609]
[1779288410248,32.55,77341.42,0.0,-0.96117,3e-05,6.56609]
[1779288410275,32.55,77341.42,0.0,-0.96117,3e-05,6.56609]
[1779288410845,32.55,77339.12,0.0,-0.96124,3e-05,6.5551]
[1779288411852,32.54,77329.83,0.0,-0.96155,3e-05,6.5118]
[1779288412859,32.54,77327.27,0.0,-0.96164,3e-05,6.49976]
[1779288413093,32.54,77327.27,0.0,-0.96164,3e-05,6.49976]
[1779288413276,32.54,77327.27,0.0,-0.96164,3e-05,6.49976]
[1779288414337,32.54,77326.31,0.0,-0.96167,3e-05,6.49513]
[1779288414523,32.54,77326.31,0.0,-0.96167,3e-05,6.49513]
[1779288414873,32.54,77328.63,0.0,-0.9616,3e-05,6.50564]
[1779288419909,32.54,77326.25,0.0,-0.96168,3e-05,6.49361]
[1779288422455,32.54,77322.53,0.0,-0.96181,3e-05,6.47627]
[1779288422523,32.54,77322.53,0.0,-0.96181,3e-05,6.47627]
[1779288423942,32.54,77335.49,0.0,-0.96138,3e-05,6.53558]
[1779288424908,32.54,77335.49,0.0,-0.96138,3e-05,6.53558]
[1779288425030,32.54,77335.49,0.0,-0.96138,3e-05,6.53558]
[1779288425145,32.54,77335.49,0.0,-0.96138,3e-05,6.53558]
[1779288425276,32.54,77335.49,0.0,-0.96138,3e-05,6.53558]
[1779288425378,32.54,77336.31,0.0,-0.96136,3e-05,6.53884]
[1779288429192,32.54,77335.01,0.0,-0.96141,3e-05,6.53229]
[1779288429276,32.54,77335.01,0.0,-0.96141,3e-05,6.53229]
[1779288434257,32.54,77330.16,0.0,-0.96158,3e-05,6.50869]
[1779288434273,32.54,77330.16,0.0,-0.96158,3e-05,6.50869]
[1779288434298,32.54,77330.61,0.0,-0.96156,3e-05,6.51054]
[1779288440054,32.53,77331.58,0.0,-0.96154,3e-05,6.51368]
[1779288441094,32.53,77331.58,0.0,-0.96154,3e-05,6.51368]
[1779288441276,32.53,77331.58,0.0,-0.96154,3e-05,6.51368]
[1779288447103,32.53,77331.64,0.0,-0.96155,3e-05,6.51227]
[1779288449023,32.53,77332.11,0.0,-0.96154,3e-05,6.51422]
[1779288449139,32.53,77332.11,0.0,-0.96154,3e-05,6.51422]
[1779288449271,32.53,77332.11,0.0,-0.96154,3e-05,6.51422]
[1779288449372,32.53,77332.25,0.0,-0.96154,3e-05,6.51441]
[1779288454334,32.53,77331.21,0.0,-0.96159,3e-05,6.50636]
[1779288454522,32.53,77331.21,0.0,-0.96159,3e-05,6.50636]
[1779288454878,32.53,77331.21,0.0,-0.96159,3e-05,6.50636]
[1779288455022,32.53,77334.51,0.0,-0.96148,3e-05,6.52117]
[1779288455159,32.53,77334.15,0.0,-0.96149,3e-05,6.5195]
[1779288460194,32.53,77335.39,0.0,-0.96146,3e-05,6.52405]
[1779288461201,32.53,77331.15,0.0,-0.9616,3e-05,6.5042]
[1779288462102,32.53,77331.15,0.0,-0.9616,3e-05,6.5042]
[1779288462272,32.53,77331.15,0.0,-0.9616,3e-05,6.5042]
[1779288462374,32.53,77325.31,0.0,-0.9618,3e-05,6.47682]
[1779288464225,32.53,77315.25,0.0,-0.96213,3e-05,6.43044]
[1779288465232,32.53,77322.71,0.0,-0.96189,3e-05,6.46453]
[1779288466239,32.53,77315.29,0.0,-0.96213,3e-05,6.43037]
[1779288467247,32.53,77309.46,0.0,-0.96232,3e-05,6.40354]
[1779288468083,32.53,77309.46,0.0,-0.96232,3e-05,6.40354]
[1779288468277,32.53,77309.46,0.0,-0.96232,3e-05,6.40354]
[1779288468721,32.53,77309.46,0.0,-0.96232,3e-05,6.40354]
[1779288468771,32.53,77309.46,0.0,-0.96232,3e-05,6.40354]
[1779288468808,32.53,77310.45,0.0,-0.96229,3e-05,6.40793]
[1779288472694,32.53,77311.71,0.0,-0.96225,3e-05,6.4135]
[1779288472772,32.53,77311.71,0.0,-0.96225,3e-05,6.4135]
[1779288476389,32.52,77313.68,0.0,-0.96219,3e-05,6.4223]
[1779288476523,32.52,77313.68,0.0,-0.96219,3e-05,6.4223]
[1779288476775,32.52,77313.68,0.0,-0.96219,3e-05,6.4223]
[1779288476877,32.52,77312.75,0.0,-0.96222,3e-05,6.41786]
[1779288477025,32.52,77312.75,0.0,-0.96222,3e-05,6.41786]
[1779288478324,32.52,77318.07,0.0,-0.96204,3e-05,6.44216]
[1779288479784,32.52,77318.07,0.0,-0.96204,3e-05,6.44216]
[1779288479886,32.52,77317.36,0.0,-0.96207,3e-05,6.43868]
[1779288480023,32.52,77317.36,0.0,-0.96207,3e-05,6.43868]
[1779288482516,32.52,77318.87,0.0,-0.96202,3e-05,6.44548]
[1779288482524,32.52,77318.87,0.0,-0.96202,3e-05,6.44548]
[1779288482619,32.52,77324.19,0.0,-0.96185,3e-05,6.46967]
[1779288484366,32.52,77327.87,0.0,-0.96173,3e-05,6.48627]
[1779288485375,32.52,77332.69,0.0,-0.96158,3e-05,6.50832]
[1779288486380,32.52,77338.07,0.0,-0.9614,3e-05,6.53298]
[1779288487323,32.52,77338.07,0.0,-0.9614,3e-05,6.53298]
[1779288487471,32.52,77338.07,0.0,-0.9614,3e-05,6.53298]
[1779288487522,32.52,77338.07,0.0,-0.9614,3e-05,6.53298]
[1779288487572,32.52,77338.72,0.0,-0.96138,3e-05,6.53572]
[1779288493429,32.52,77336.87,0.0,-0.96145,3e-05,6.52557]
[1779288497457,32.52,77343.08,0.0,-0.96126,3e-05,6.55332]
[1779288498326,32.52,77343.08,0.0,-0.96126,3e-05,6.55332]
[1779288498521,32.52,77343.08,0.0,-0.96126,3e-05,6.55332]
[1779288498656,32.52,77343.08,0.0,-0.96126,3e-05,6.55332]
[1779288498772,32.52,77343.08,0.0,-0.96126,3e-05,6.55332]
[1779288498798,32.52,77343.6,0.0,-0.96124,3e-05,6.55543]
[1779288504506,32.51,77346.41,0.0,-0.96116,3e-05,6.56666]
[1779288506840,32.51,77344.94,0.0,-0.96121,3e-05,6.55953]
[1779288507028,32.51,77345.42,0.0,-0.9612,3e-05,6.56146]
[1779288510548,32.51,77349.49,0.0,-0.96107,3e-05,6.57923]
[1779288511076,32.51,77349.49,0.0,-0.96107,3e-05,6.57923]
[1779288511270,32.51,77349.49,0.0,-0.96107,3e-05,6.57923]
[1779288511876,32.51,77349.49,0.0,-0.96107,3e-05,6.57923]
[1779288511977,32.51,77349.76,0.0,-0.96108,3e-05,6.57761]
[1779288512033,32.51,77349.76,0.0,-0.96108,3e-05,6.57761]
[1779288517597,32.51,77351.55,0.0,-0.96103,3e-05,6.58436]
[1779288519614,32.51,77347.07,0.0,-0.96118,3e-05,6.56323]
[1779288520111,32.51,77347.07,0.0,-0.96118,3e-05,6.56323]
[1779288520271,32.51,77347.07,0.0,-0.96118,3e-05,6.56323]
[1779288520675,32.51,77347.07,0.0,-0.96118,3e-05,6.56323]
[1779288520773,32.51,77347.07,0.0,-0.96118,3e-05,6.56323]
[1779288520874,32.51,77345.84,0.0,-0.96122,3e-05,6.55724]
[1779288524891,32.51,77345.96,0.0,-0.96123,3e-05,6.55707]
[1779288525023,32.51,77346.98,0.0,-0.96119,3e-05,6.56155]
[1779288526663,32.51,77353.98,0.0,-0.96096,3e-05,6.59361]
[1779288527933,32.51,77353.98,0.0,-0.96096,3e-05,6.59361]
[1779288528022,32.5,77356.18,0.0,-0.96089,3e-05,6.60356]
[1779288528279,32.5,77356.18,0.0,-0.96089,3e-05,6.60356]
[1779288528521,32.5,77356.18,0.0,-0.96089,3e-05,6.60356]
[1779288528677,32.5,77359.17,0.0,-0.9608,3e-05,6.61721]
[1779288531989,32.5,77355.86,0.0,-0.96091,3e-05,6.60106]
[1779288532021,32.5,77355.6,0.0,-0.96092,3e-05,6.59953]
[1779288536179,32.5,77357.3,0.0,-0.96087,3e-05,6.60624]
[1779288536272,32.5,77357.3,0.0,-0.96087,3e-05,6.60624]
[1779288536581,32.5,77357.3,0.0,-0.96087,3e-05,6.60624]
[1779288536774,32.5,77357.3,0.0,-0.96087,3e-05,6.60624]
[1779288536850,32.5,77357.59,0.0,-0.96087,3e-05,6.60727]
[1779288537745,32.5,77361.42,0.0,-0.96074,3e-05,6.62486]
[1779288538752,32.5,77365.53,0.0,-0.96061,3e-05,6.64376]
[1779288541772,32.5,77363.94,0.0,-0.96067,3e-05,6.63555]
[1779288542022,32.5,77363.94,0.0,-0.96067,3e-05,6.63555]
[1779288547815,32.49,77372.74,0.0,-0.96039,3e-05,6.67456]
[1779288548254,32.49,77372.74,0.0,-0.96039,3e-05,6.67456]
[1779288548270,32.49,77372.74,0.0,-0.96039,3e-05,6.67456]
[1779288549520,32.49,77372.91,0.0,-0.96038,3e-05,6.67508]
[1779288549772,32.49,77372.91,0.0,-0.96038,3e-05,6.67508]
[1779288549829,32.49,77372.65,0.0,-0.9604,3e-05,6.67339]
[1779288554864,32.49,77369.98,0.0,-0.9605,3e-05,6.65856]
[1779288555626,32.49,77369.98,0.0,-0.9605,3e-05,6.65856]
[1779288556878,32.49,77361.02,0.0,-0.96081,3e-05,6.61566]
[1779288557940,32.49,77361.02,0.0,-0.96081,3e-05,6.61566]
[1779288558022,32.49,77361.02,0.0,-0.96081,3e-05,6.61566]
[1779288557992,32.49,77361.01,0.0,-0.96081,3e-05,6.61522]
[1779288558272,32.49,77361.01,0.0,-0.96081,3e-05,6.61522]
[1779288560906,32.49,77355.7,0.0,-0.961,3e-05,6.58923]
[1779288561913,32.49,77350.85,0.0,-0.96116,3e-05,6.56628]
[1779288562952,32.49,77350.85,0.0,-0.96116,3e-05,6.56628]
[1779288563024,32.49,77350.85,0.0,-0.96116,3e-05,6.56628]
[1779288562973,32.48,77349.8,0.0,-0.9612,3e-05,6.56107]
[1779288566948,32.48,77345.75,0.0,-0.96134,3e-05,6.54105]
[1779288569889,32.48,77343.48,0.0,-0.96142,3e-05,6.52999]
[1779288569970,32.48,77338.0,0.0,-0.9616,3e-05,6.50436]
[1779288572771,32.48,77339.03,0.0,-0.96159,3e-05,6.50617]
[1779288573021,32.48,77339.03,0.0,-0.96159,3e-05,6.50617]
[1779288573030,32.48,77339.35,0.0,-0.96158,3e-05,6.50744]
[1779288579033,32.48,77355.65,0.0,-0.96105,3e-05,6.5819]
[1779288580041,32.48,77359.75,0.0,-0.96091,3e-05,6.6007]
[1779288585790,32.48,77358.27,0.0,-0.96097,3e-05,6.59287]
[1779288586022,32.48,77358.27,0.0,-0.96097,3e-05,6.59287]
[1779288585835,32.48,77350.57,0.0,-0.96123,3e-05,6.55637]
[1779288586085,32.48,77350.74,0.0,-0.96122,3e-05,6.55716]
[1779288590280,32.48,77351.46,0.0,-0.9612,3e-05,6.55993]
[1779288592127,32.47,77347.99,0.0,-0.96133,3e-05,6.54263]
[1779288594816,32.47,77347.53,0.0,-0.96134,3e-05,6.54022]
[1779288595023,32.47,77347.53,0.0,-0.96134,3e-05,6.54022]
[1779288594998,32.47,77340.47,0.0,-0.96158,3e-05,6.507]
[1779288595148,32.47,77339.96,0.0,-0.9616,3e-05,6.50464]
[1779288600187,32.47,77341.25,0.0,-0.96156,3e-05,6.50956]
[1779288600277,32.47,77341.25,0.0,-0.96156,3e-05,6.50956]
[1779288601044,32.47,77341.25,0.0,-0.96156,3e-05,6.50956]
[1779288600289,32.47,77345.47,0.0,-0.96142,3e-05,6.52911]
[1779288601271,32.47,77345.47,0.0,-0.96142,3e-05,6.52911]
[1779288601342,32.47,77350.29,0.0,-0.96127,3e-05,6.55125]
[1779288607232,32.47,77347.42,0.0,-0.96137,3e-05,6.53633]
[1779288608877,32.47,77347.42,0.0,-0.96137,3e-05,6.53633]
[1779288609020,32.47,77347.42,0.0,-0.96137,3e-05,6.53633]
[1779288610091,32.47,77347.71,0.0,-0.96137,3e-05,6.53719]
[1779288609246,32.47,77344.6,0.0,-0.96147,3e-05,6.52276]
[1779288610271,32.47,77344.6,0.0,-0.96147,3e-05,6.52276]
[1779288610632,32.47,77344.6,0.0,-0.96147,3e-05,6.52276]
[1779288610770,32.47,77344.6,0.0,-0.96147,3e-05,6.52276]
[1779288610872,32.47,77331.29,0.0,-0.96191,3e-05,6.46093]
[1779288615288,32.47,77326.66,0.0,-0.96206,3e-05,6.43917]
[1779288617303,32.47,77323.35,0.0,-0.96217,3e-05,6.42382]
[1779288622785,32.47,77323.25,0.0,-0.96218,3e-05,6.42318]
[1779288623024,32.46,77327.55,0.0,-0.96204,3e-05,6.44283]
[1779288624275,32.46,77327.62,0.0,-0.96203,3e-05,6.44315]
[1779288627161,32.46,77325.72,0.0,-0.9621,3e-05,6.43416]
[1779288627277,32.46,77325.72,0.0,-0.9621,3e-05,6.43416]
[1779288627373,32.46,77328.23,0.0,-0.96202,3e-05,6.44562]
[1779288629387,32.46,77337.31,0.0,-0.96172,3e-05,6.4873]
[1779288630761,32.46,77337.31,0.0,-0.96172,3e-05,6.4873]
[1779288630775,32.46,77337.31,0.0,-0.96172,3e-05,6.4873]
[1779288630862,32.46,77338.69,0.0,-0.96168,3e-05,6.49342]
[1779288631401,32.46,77335.15,0.0,-0.96181,3e-05,6.47453]
[1779288634365,32.46,77335.9,0.0,-0.96179,3e-05,6.47767]
[1779288634570,32.46,77335.9,0.0,-0.96179,3e-05,6.47767]
[1779288635084,32.46,77335.9,0.0,-0.96179,3e-05,6.47767]
[1779288635271,32.46,77335.15,0.0,-0.96181,3e-05,6.47392]
[1779288635429,32.46,77337.8,0.0,-0.96173,3e-05,6.48615]
[1779288640552,32.46,77339.26,0.0,-0.96168,3e-05,6.49227]
[1779288640653,32.46,77344.34,0.0,-0.96152,3e-05,6.51544]
[1779288642482,32.46,77348.69,0.0,-0.96138,3e-05,6.53541]
[1779288643653,32.46,77348.69,0.0,-0.96138,3e-05,6.53541]
[1779288643772,32.46,77348.69,0.0,-0.96138,3e-05,6.53541]
[1779288649531,32.46,77358.91,0.0,-0.96105,3e-05,6.58137]
[1779288650461,32.46,77358.91,0.0,-0.96105,3e-05,6.58137]
[1779288650520,32.46,77358.91,0.0,-0.96105,3e-05,6.58137]
[1779288650538,32.46,77359.63,0.0,-0.96103,3e-05,6.58436]
[1779288651545,32.46,77355.37,0.0,-0.96117,3e-05,6.56419]
[1779288652524,32.46,77355.37,0.0,-0.96117,3e-05,6.56419]
[1779288652772,32.46,77355.37,0.0,-0.96117,3e-05,6.56419]
[1779288654566,32.46,77352.36,0.0,-0.96127,3e-05,6.54997]
[1779288655573,32.46,77349.16,0.0,-0.96138,3e-05,6.53474]
[1779288656956,32.46,77349.16,0.0,-0.96138,3e-05,6.53474]
[1779288657026,32.46,77349.16,0.0,-0.96138,3e-05,6.53474]
[1779288657391,32.46,77349.87,0.0,-0.96136,3e-05,6.53782]
[1779288657521,32.46,77349.87,0.0,-0.96136,3e-05,6.53782]
[1779288657848,32.46,77348.0,0.0,-0.96142,3e-05,6.5289]
[1779288658595,32.46,77345.16,0.0,-0.96152,3e-05,6.51551]
[1779288659611,32.46,77334.37,0.0,-0.96187,3e-05,6.46544]
[1779288660617,32.45,77316.58,0.0,-0.96245,3e-05,6.38366]
[1779288661624,32.45,77318.96,0.0,-0.96238,3e-05,6.39457]
[1779288662732,32.45,77318.96,0.0,-0.96238,3e-05,6.39457]
[1779288662781,32.45,77325.72,0.0,-0.96216,3e-05,6.42555]
[1779288663638,32.45,77331.58,0.0,-0.96197,3e-05,6.45245]
[1779288664204,32.45,77331.58,0.0,-0.96197,3e-05,6.45245]
[1779288664295,32.45,77331.58,0.0,-0.96197,3e-05,6.45245]
[1779288664645,32.45,77335.96,0.0,-0.96182,3e-05,6.47254]
[1779288665652,32.45,77353.04,0.0,-0.96126,3e-05,6.55172]
[1779288667103,32.45,77354.69,0.0,-0.96121,3e-05,6.55931]
[1779288668678,32.45,77350.86,0.0,-0.96134,3e-05,6.54099]
[1779288670017,32.45,77350.86,0.0,-0.96134,3e-05,6.54099]
[1779288670272,32.45,77350.07,0.0,-0.96136,3e-05,6.53709]
[1779288671699,32.45,77344.38,0.0,-0.96155,3e-05,6.51026]
[1779288672199,32.45,77344.38,0.0,-0.96155,3e-05,6.51026]
[1779288672274,32.45,77344.38,0.0,-0.96155,3e-05,6.51026]
[1779288672706,32.45,77344.1,0.0,-0.96157,3e-05,6.50879]
[1779288674720,32.45,77346.69,0.0,-0.96148,3e-05,6.52045]
[1779288675226,32.45,77346.69,0.0,-0.96148,3e-05,6.52045]
[1779288675270,32.45,77346.69,0.0,-0.96148,3e-05,6.52045]
[1779288675578,32.45,77346.69,0.0,-0.96148,3e-05,6.52045]
[1779288675771,32.45,77346.69,0.0,-0.96148,3e-05,6.52045]
[1779288675842,32.45,77344.01,0.0,-0.96157,3e-05,6.50784]
[1779288677741,32.45,77340.83,0.0,-0.96168,3e-05,6.49281]
[1779288680051,32.45,77342.68,0.0,-0.96162,3e-05,6.50123]
[1779288680269,32.45,77342.52,0.0,-0.96163,3e-05,6.50034]
[1779288680762,32.45,77344.93,0.0,-0.96155,3e-05,6.51134]
[1779288685797,32.45,77351.65,0.0,-0.96133,3e-05,6.54171]
[1779288686204,32.45,77351.65,0.0,-0.96133,3e-05,6.54171]
[1779288686271,32.45,77351.65,0.0,-0.96133,3e-05,6.54171]
[1779288686804,32.45,77355.1,0.0,-0.96122,3e-05,6.55754]
[1779288688274,32.45,77354.33,0.0,-0.96125,3e-05,6.55372]
[1779288688818,32.45,77352.11,0.0,-0.96132,3e-05,6.54316]
[1779288689983,32.45,77352.11,0.0,-0.96132,3e-05,6.54316]
[1779288690025,32.45,77352.11,0.0,-0.96132,3e-05,6.54316]
[1779288695867,32.45,77347.27,0.0,-0.9615,3e-05,6.51735]
[1779288696622,32.45,77347.27,0.0,-0.9615,3e-05,6.51735]
[1779288696772,32.45,77347.27,0.0,-0.9615,3e-05,6.51735]
[1779288698888,32.45,77357.33,0.0,-0.96117,3e-05,6.56373]
[1779288699941,32.45,77357.33,0.0,-0.96117,3e-05,6.56373]
[1779288700023,32.45,77357.33,0.0,-0.96117,3e-05,6.56373]
[1779288700238,32.45,77357.98,0.0,-0.96115,3e-05,6.56669]
[1779288700270,32.45,77357.98,0.0,-0.96115,3e-05,6.56669]
[1779288700902,32.45,77356.55,0.0,-0.9612,3e-05,6.55995]
[1779288705937,32.45,77369.23,0.0,-0.96078,3e-05,6.61882]
[1779288706945,32.45,77370.7,0.0,-0.96073,3e-05,6.62554]
[1779288707771,32.45,77370.7,0.0,-0.96073,3e-05,6.62554]
[1779288708028,32.45,77370.7,0.0,-0.96073,3e-05,6.62554]
[1779288708959,32.44,77378.01,0.0,-0.96049,3e-05,6.65949]
[1779288710489,32.44,77380.05,0.0,-0.96042,3e-05,6.66884]
[1779288711981,32.44,77391.04,0.0,-0.96005,3e-05,6.72019]
[1779288712988,32.44,77393.43,0.0,-0.95997,3e-05,6.73116]
[1779288718025,32.44,77389.47,0.0,-0.96012,3e-05,6.71064]
[1779288718744,32.44,77389.47,0.0,-0.96012,3e-05,6.71064]
[1779288718771,32.44,77389.47,0.0,-0.96012,3e-05,6.71064]
[1779288722778,32.44,77392.64,0.0,-0.96002,3e-05,6.72431]
[1779288723020,32.44,77392.64,0.0,-0.96002,3e-05,6.72431]
[1779288723074,32.44,77393.37,0.0,-0.96,3e-05,6.72741]
[1779288724136,32.44,77393.37,0.0,-0.96,3e-05,6.72741]
[1779288724270,32.44,77392.22,0.0,-0.96004,3e-05,6.72161]
[1779288726980,32.44,77391.73,0.0,-0.96006,3e-05,6.71861]
[1779288727020,32.44,77391.73,0.0,-0.96006,3e-05,6.71861]
[1779288727102,32.44,77391.32,0.0,-0.96008,3e-05,6.71633]
[1779288727692,32.44,77391.32,0.0,-0.96008,3e-05,6.71633]
[1779288727773,32.44,77391.32,0.0,-0.96008,3e-05,6.71633]
[1779288733143,32.43,77392.6,0.0,-0.96005,3e-05,6.72041]
[1779288735382,32.43,77392.55,0.0,-0.96006,3e-05,6.71954]
[1779288735525,32.43,77392.55,0.0,-0.96006,3e-05,6.71954]
[1779288736955,32.43,77393.17,0.0,-0.96004,3e-05,6.72215]
[1779288737024,32.43,77393.17,0.0,-0.96004,3e-05,6.72215]
[1779288737172,32.43,77391.51,0.0,-0.9601,3e-05,6.71396]
[1779288740034,32.43,77392.62,0.0,-0.96006,3e-05,6.71857]
[1779288741470,32.43,77392.82,0.0,-0.96006,3e-05,6.71887]
[1779288741522,32.43,77392.82,0.0,-0.96006,3e-05,6.71887]
[1779288745675,32.43,77392.85,0.0,-0.96007,3e-05,6.7177]
[1779288745771,32.43,77392.85,0.0,-0.96007,3e-05,6.7177]
[1779288745820,32.43,77392.85,0.0,-0.96007,3e-05,6.7177]
[1779288746021,32.43,77392.85,0.0,-0.96007,3e-05,6.7177]
[1779288746122,32.43,77392.85,0.0,-0.96007,3e-05,6.71737]
[1779288749700,32.42,77391.31,0.0,-0.96013,3e-05,6.70942]
[1779288749761,32.42,77391.31,0.0,-0.96013,3e-05,6.70942]
[1779288749770,32.42,77391.31,0.0,-0.96013,3e-05,6.70942]
[1779288749802,32.42,77392.07,0.0,-0.96011,3e-05,6.71238]
[1779288751270,32.42,77401.99,0.0,-0.95979,3e-05,6.75651]
[1779288753155,32.42,77401.99,0.0,-0.95979,3e-05,6.75651]
[1779288752277,32.42,77405.24,0.0,-0.95968,3e-05,6.77157]
[1779288753270,32.42,77405.24,0.0,-0.95968,3e-05,6.77157]
[1779288754126,32.42,77405.24,0.0,-0.95968,3e-05,6.77157]
[1779288754223,32.42,77404.25,0.0,-0.95972,3e-05,6.76601]
[1779288754275,32.42,77404.25,0.0,-0.95972,3e-05,6.76601]
[1779288758190,32.42,77408.96,0.0,-0.95956,3e-05,6.78756]
[1779288758450,32.42,77411.65,0.0,-0.95948,3e-05,6.79945]
[1779288758521,32.42,77411.65,0.0,-0.95948,3e-05,6.79945]
[1779288760335,32.42,77404.6,0.0,-0.95973,3e-05,6.7649]
[1779288763013,32.42,77404.49,0.0,-0.95973,3e-05,6.76395]
[1779288763022,32.42,77404.49,0.0,-0.95973,3e-05,6.76395]
[1779288764065,32.42,77405.51,0.0,-0.95971,3e-05,6.76795]
[1779288764122,32.41,77409.14,0.0,-0.95958,3e-05,6.78479]
[1779288764272,32.41,77409.14,0.0,-0.95958,3e-05,6.78479]
[1779288769558,32.41,77414.4,0.0,-0.95942,3e-05,6.80803]
[1779288769777,32.41,77414.4,0.0,-0.95942,3e-05,6.80803]
[1779288770853,32.41,77414.78,0.0,-0.95941,3e-05,6.80889]
[1779288771020,32.41,77414.78,0.0,-0.95941,3e-05,6.80889]
[1779288771088,32.41,77416.16,0.0,-0.95937,3e-05,6.81501]
[1779288775797,32.41,77414.1,0.0,-0.95945,3e-05,6.80374]
[1779288776031,32.41,77414.1,0.0,-0.95945,3e-05,6.80374]
[1779288776452,32.41,77423.74,0.0,-0.95912,3e-05,6.84901]
[1779288777453,32.41,77428.07,0.0,-0.95898,3e-05,6.86929]
[1779288780130,32.4,77430.87,0.0,-0.95888,3e-05,6.88221]
[1779288780273,32.4,77430.87,0.0,-0.95888,3e-05,6.88221]
[1779288780831,32.4,77430.93,0.0,-0.95889,3e-05,6.88118]
[1779288781020,32.4,77430.93,0.0,-0.95889,3e-05,6.88118]
[1779288781122,32.4,77430.63,0.0,-0.95891,3e-05,6.879]
[1779288785489,32.4,77432.92,0.0,-0.95884,3e-05,6.88775]
[1779288785522,32.4,77432.92,0.0,-0.95884,3e-05,6.88775]
[1779288786310,32.4,77432.41,0.0,-0.95887,3e-05,6.88453]
[1779288786522,32.4,77432.41,0.0,-0.95887,3e-05,6.88453]
[1779288786577,32.4,77432.19,0.0,-0.95888,3e-05,6.88271]
[1779288791481,32.39,77430.52,0.0,-0.95896,3e-05,6.87169]
[1779288791525,32.39,77430.52,0.0,-0.95896,3e-05,6.87169]
[1779288794702,32.39,77430.79,0.0,-0.95897,3e-05,6.87079]
[1779288794772,32.39,77430.79,0.0,-0.95897,3e-05,6.87079]
[1779288794872,32.39,77432.2,0.0,-0.95893,3e-05,6.8761]
[1779288795953,32.39,77432.2,0.0,-0.95893,3e-05,6.8761]
[1779288796026,32.39,77432.2,0.0,-0.95893,3e-05,6.8761]
[1779288796101,32.38,77438.15,0.0,-0.95873,3e-05,6.90404]
[1779288801623,32.38,77436.19,0.0,-0.95882,3e-05,6.89066]
[1779288802944,32.38,77436.19,0.0,-0.95882,3e-05,6.89066]
[1779288803008,32.38,77445.16,0.0,-0.95852,4e-05,6.93245]
[1779288803648,32.38,77457.25,0.0,-0.9581,4e-05,6.99115]
[1779288804653,32.37,77482.59,0.0,-0.9572,4e-05,7.1144]
[1779288806194,32.37,77482.59,0.0,-0.9572,4e-05,7.1144]
[1779288806235,32.37,77485.84,0.0,-0.95709,4e-05,7.12866]
[1779288807736,32.37,77486.0,0.0,-0.95709,4e-05,7.12945]
[1779288807770,32.37,77486.0,0.0,-0.95709,4e-05,7.12945]
[1779288813689,32.36,77481.58,0.0,-0.95731,4e-05,7.09802]
[1779288815730,32.36,77487.6,0.0,-0.95712,4e-05,7.12478]
[1779288817550,32.36,77486.88,0.0,-0.95715,4e-05,7.12021]
[1779288818751,32.35,77480.53,0.0,-0.9574,4e-05,7.08694]
[1779288820776,32.35,77470.98,0.0,-0.95775,4e-05,7.03789]
[1779288821686,32.35,77470.98,0.0,-0.95775,4e-05,7.03789]
[1779288821771,32.35,77470.98,0.0,-0.95775,4e-05,7.03789]
[1779288827124,32.34,77468.51,0.0,-0.95788,4e-05,7.02071]
[1779288827234,32.34,77462.64,0.0,-0.9581,4e-05,6.99106]
[1779288828448,32.34,77460.18,0.0,-0.95819,4e-05,6.97813]
[1779288828521,32.34,77460.18,0.0,-0.95819,4e-05,6.97813]
[1779288830846,32.33,77452.19,0.0,-0.95849,4e-05,6.93658]
[1779288832706,32.33,77452.05,0.0,-0.9585,4e-05,6.93506]
[1779288832773,32.33,77452.05,0.0,-0.9585,4e-05,6.93506]
[1779288833254,32.33,77452.05,0.0,-0.9585,4e-05,6.93506]
[1779288833271,32.33,77452.05,0.0,-0.9585,4e-05,6.93506]
[1779288833867,32.33,77451.73,0.0,-0.95853,4e-05,6.93181]
[1779288838593,32.32,77453.6,0.0,-0.95849,4e-05,6.93746]
[1779288838772,32.32,77453.6,0.0,-0.95849,4e-05,6.93746]
[1779288839909,32.32,77459.11,0.0,-0.9583,4e-05,6.9625]
[1779288840917,32.32,77464.47,0.0,-0.95812,4e-05,6.98769]
[1779288841964,32.32,77477.4,0.0,-0.95767,4e-05,7.04997]
[1779288842939,32.32,77482.56,0.0,-0.95749,4e-05,7.07442]
[1779288843789,32.32,77482.56,0.0,-0.95749,4e-05,7.07442]
[1779288843817,32.32,77482.56,0.0,-0.95749,4e-05,7.07442]
[1779288845083,32.32,77482.04,0.0,-0.95752,4e-05,7.07094]
[1779288845270,32.32,77482.04,0.0,-0.95752,4e-05,7.07094]
[1779288845089,32.32,77481.59,0.0,-0.95754,4e-05,7.06782]
[1779288848914,32.31,77477.7,0.0,-0.9577,4e-05,7.04602]
[1779288849024,32.31,77477.7,0.0,-0.9577,4e-05,7.04602]
[1779288853832,32.3,77478.93,0.0,-0.95769,4e-05,7.04773]
[1779288854022,32.3,77478.93,0.0,-0.95769,4e-05,7.04773]
[1779288854988,32.3,77479.36,0.0,-0.95768,4e-05,7.04897]
[1779288855021,32.3,77479.36,0.0,-0.95768,4e-05,7.04897]
[1779288855028,32.3,77478.63,0.0,-0.95771,4e-05,7.04435]
[1779288857653,32.3,77479.07,0.0,-0.95771,4e-05,7.04446]
[1779288857772,32.3,77479.07,0.0,-0.95771,4e-05,7.04446]
[1779288860063,32.29,77472.31,0.0,-0.95797,4e-05,7.00834]
[1779288861656,32.29,77468.47,0.0,-0.95812,4e-05,6.98862]
[1779288861771,32.29,77468.47,0.0,-0.95812,4e-05,6.98862]
[1779288862961,32.29,77466.11,0.0,-0.95821,4e-05,6.97618]
[1779288863020,32.29,77466.11,0.0,-0.95821,4e-05,6.97618]
[1779288863084,32.29,77469.1,0.0,-0.95811,4e-05,6.98987]
[1779288866105,32.29,77464.95,0.0,-0.95828,4e-05,6.96688]
[1779288866453,32.29,77464.95,0.0,-0.95828,4e-05,6.96688]
[1779288866523,32.29,77464.95,0.0,-0.95828,4e-05,6.96688]
[1779288870967,32.28,77464.35,0.0,-0.95832,4e-05,6.96052]
[1779288871021,32.28,77464.35,0.0,-0.95832,4e-05,6.96052]
[1779288871642,32.28,77467.64,0.0,-0.95823,4e-05,6.97306]
[1779288871771,32.28,77467.64,0.0,-0.95823,4e-05,6.97306]
[1779288872147,32.28,77470.81,0.0,-0.95812,4e-05,6.98765]
[1779288877183,32.27,77466.61,0.0,-0.9583,4e-05,6.96272]
[1779288878674,32.27,77467.24,0.0,-0.95829,4e-05,6.96492]
[1779288878772,32.27,77467.24,0.0,-0.95829,4e-05,6.96492]
[1779288879197,32.27,77467.17,0.0,-0.9583,4e-05,6.96372]
[1779288884233,32.26,77465.04,0.0,-0.9584,4e-05,6.94915]
[1779288886601,32.26,77464.31,0.0,-0.95844,4e-05,6.94396]
[1779288890274,32.25,77455.15,0.0,-0.95879,4e-05,6.89627]
[1779288891281,32.25,77455.87,0.0,-0.95877,4e-05,6.89903]
[1779288892288,32.25,77461.78,0.0,-0.95856,4e-05,6.92697]
[1779288893460,32.25,77462.99,0.0,-0.95853,4e-05,6.93207]
[1779288893524,32.25,77462.99,0.0,-0.95853,4e-05,6.93207]
[1779288894303,32.25,77464.55,0.0,-0.95848,4e-05,6.93886]
[1779288897324,32.25,77459.75,0.0,-0.95866,4e-05,6.91316]
[1779288898331,32.25,77454.29,0.0,-0.95886,4e-05,6.88595]
[1779288903367,32.24,77454.79,0.0,-0.95887,4e-05,6.88481]
[1779288904812,32.24,77454.84,0.0,-0.95887,4e-05,6.88435]
[1779288905381,32.24,77439.87,0.0,-0.9594,3e-05,6.81144]
[1779288906388,32.24,77438.39,0.0,-0.95946,3e-05,6.80374]
[1779288908460,32.24,77437.78,0.0,-0.95949,3e-05,6.79964]
[1779288908522,32.24,77437.78,0.0,-0.95949,3e-05,6.79964]
[1779288909411,32.23,77436.76,0.0,-0.95952,3e-05,6.79416]
[1779288911424,32.23,77450.17,0.0,-0.95907,3e-05,6.85752]
[1779288912925,32.23,77460.25,0.0,-0.95873,4e-05,6.90484]
[1779288913524,32.23,77460.25,0.0,-0.95873,4e-05,6.90484]
[1779288915007,32.23,77460.48,0.0,-0.95872,4e-05,6.90596]
[1779288915022,32.23,77460.48,0.0,-0.95872,4e-05,6.90596]
[1779288915032,32.23,77459.72,0.0,-0.95876,4e-05,6.90074]
[1779288920487,32.22,77461.23,0.0,-0.95873,4e-05,6.90426]
[1779288922654,32.22,77461.45,0.0,-0.95873,4e-05,6.90457]
[1779288922771,32.22,77461.45,0.0,-0.95873,4e-05,6.90457]
[1779288926529,32.22,77467.38,0.0,-0.95855,4e-05,6.92964]
[1779288928593,32.21,77467.01,0.0,-0.95857,4e-05,6.92704]
[1779288928938,32.21,77467.01,0.0,-0.95857,4e-05,6.92704]
[1779288929024,32.21,77467.01,0.0,-0.95857,4e-05,6.92704]
[1779288929252,32.21,77467.01,0.0,-0.95857,4e-05,6.92704]
[1779288929271,32.21,77467.01,0.0,-0.95857,4e-05,6.92704]
[1779288929354,32.21,77472.38,0.0,-0.95839,4e-05,6.95155]
[1779288932571,32.21,77476.59,0.0,-0.95827,4e-05,6.96687]
[1779288936442,32.2,77471.66,0.0,-0.95847,4e-05,6.93938]
[1779288936985,32.2,77471.66,0.0,-0.95847,4e-05,6.93938]
[1779288937022,32.2,77471.66,0.0,-0.95847,4e-05,6.93938]
[1779288937148,32.2,77471.66,0.0,-0.95847,4e-05,6.93938]
[1779288937271,32.2,77471.66,0.0,-0.95847,4e-05,6.93938]
[1779288937372,32.2,77465.56,0.0,-0.95869,4e-05,6.90893]
[1779288940626,32.2,77471.86,0.0,-0.95849,4e-05,6.93724]
[1779288941758,32.2,77471.86,0.0,-0.95849,4e-05,6.93724]
[1779288941771,32.2,77471.86,0.0,-0.95849,4e-05,6.93724]
[1779288941822,32.2,77471.86,0.0,-0.95849,4e-05,6.93724]
[1779288942027,32.2,77471.86,0.0,-0.95849,4e-05,6.93724]
[1779288942088,32.2,77472.36,0.0,-0.95848,4e-05,6.93802]
[1779288945840,32.19,77475.0,0.0,-0.9584,4e-05,6.9492]
[1779288945886,32.19,77475.0,0.0,-0.9584,4e-05,6.9492]
[1779288946023,32.19,77475.0,0.0,-0.9584,4e-05,6.9492]
[1779288946124,32.19,77476.42,0.0,-0.95837,4e-05,6.95441]
[1779288948763,32.19,77480.11,0.0,-0.95824,4e-05,6.97157]
[1779288948772,32.19,77480.11,0.0,-0.95824,4e-05,6.97157]
[1779288948831,32.19,77480.11,0.0,-0.95824,4e-05,6.97157]
[1779288949023,32.19,77480.11,0.0,-0.95824,4e-05,6.97157]
[1779288949123,32.19,77481.05,0.0,-0.95822,4e-05,6.97441]
[1779288954725,32.18,77479.57,0.0,-0.95831,4e-05,6.96269]
[1779288956662,32.18,77479.53,0.0,-0.95831,4e-05,6.96161]
[1779288956774,32.18,77479.53,0.0,-0.95831,4e-05,6.96161]
[1779288956847,32.18,77479.53,0.0,-0.95831,4e-05,6.96161]
[1779288957022,32.18,77479.53,0.0,-0.95831,4e-05,6.96161]
[1779288957100,32.18,77478.78,0.0,-0.95835,4e-05,6.95619]
[1779288962781,32.17,77474.59,0.0,-0.95853,4e-05,6.93146]
[1779288963553,32.17,77474.59,0.0,-0.95853,4e-05,6.93146]
[1779288963771,32.17,77474.59,0.0,-0.95853,4e-05,6.93146]
[1779288963864,32.17,77474.59,0.0,-0.95853,4e-05,6.93146]
[1779288964022,32.17,77474.59,0.0,-0.95853,4e-05,6.93146]
[1779288964023,32.17,77472.56,0.0,-0.95862,4e-05,6.91991]
[1779288967249,32.17,77471.49,0.0,-0.95866,4e-05,6.91389]
[1779288967274,32.17,77471.49,0.0,-0.95866,4e-05,6.91389]
[1779288967301,32.17,77471.49,0.0,-0.95866,4e-05,6.91389]
[1779288967343,32.16,77473.43,0.0,-0.95861,4e-05,6.92173]
[1779288967526,32.16,77473.43,0.0,-0.95861,4e-05,6.92173]
[1779288971561,32.16,77474.85,0.0,-0.95857,4e-05,6.92622]
[1779288972851,32.16,77479.48,0.0,-0.95842,4e-05,6.94717]
[1779288973626,32.16,77479.48,0.0,-0.95842,4e-05,6.94717]
[1779288973639,32.16,77479.48,0.0,-0.95842,4e-05,6.94717]
[1779288973772,32.16,77479.48,0.0,-0.95842,4e-05,6.94717]
[1779288973860,32.16,77478.52,0.0,-0.95846,4e-05,6.94167]
[1779288979403,32.15,77477.13,0.0,-0.95854,4e-05,6.93071]
[1779288979452,32.15,77477.13,0.0,-0.95854,4e-05,6.93071]
[1779288979525,32.15,77478.13,0.0,-0.95851,4e-05,6.93476]
[1779288979899,32.15,77479.54,0.0,-0.95847,4e-05,6.9408]
[1779288984943,32.14,77478.42,0.0,-0.95853,4e-05,6.932]
[1779288984997,32.14,77478.42,0.0,-0.95853,4e-05,6.932]
[1779288985025,32.14,77478.42,0.0,-0.95853,4e-05,6.932]
[1779288985098,32.14,77477.79,0.0,-0.95856,4e-05,6.9281]
[1779288989196,32.14,77475.99,0.0,-0.95864,4e-05,6.91688]
[1779288990190,32.14,77472.34,0.0,-0.95878,4e-05,6.89832]
[1779288990245,32.14,77472.34,0.0,-0.95878,4e-05,6.89832]
[1779288990272,32.14,77472.34,0.0,-0.95878,4e-05,6.89832]
[1779288990346,32.13,77466.14,0.0,-0.959,4e-05,6.86745]
[1779288991984,32.13,77464.59,0.0,-0.95908,3e-05,6.8559]
[1779288995011,32.13,77459.09,0.0,-0.95929,3e-05,6.82723]
[1779288996015,32.13,77454.84,0.0,-0.95944,3e-05,6.80608]
[1779288999036,32.12,77459.98,0.0,-0.95927,3e-05,6.82902]
[1779289000234,32.12,77459.98,0.0,-0.95927,3e-05,6.82902]
[1779289000271,32.12,77459.98,0.0,-0.95927,3e-05,6.82902]
[1779289000423,32.12,77459.98,0.0,-0.95927,3e-05,6.82902]
[1779289000514,32.12,77460.75,0.0,-0.95925,3e-05,6.83206]
[1779289000527,32.12,77460.75,0.0,-0.95925,3e-05,6.83206]
[1779289004072,32.12,77467.23,0.0,-0.95905,4e-05,6.86059]
[1779289004930,32.12,77467.23,0.0,-0.95905,4e-05,6.86059]
[1779289004953,32.12,77467.23,0.0,-0.95905,4e-05,6.86059]
[1779289005022,32.12,77467.23,0.0,-0.95905,4e-05,6.86059]
[1779289005050,32.12,77467.23,0.0,-0.95905,4e-05,6.86059]
[1779289005274,32.12,77467.23,0.0,-0.95905,4e-05,6.86059]
[1779289005375,32.12,77467.75,0.0,-0.95903,4e-05,6.86237]
[1779289006086,32.12,77463.8,0.0,-0.95918,3e-05,6.84251]
[1779289007093,32.12,77459.44,0.0,-0.95933,3e-05,6.82074]
[1779289007730,32.12,77459.44,0.0,-0.95933,3e-05,6.82074]
[1779289007772,32.12,77459.44,0.0,-0.95933,3e-05,6.82074]
[1779289009107,32.11,77441.09,0.0,-0.95998,3e-05,6.73122]
[1779289010114,32.11,77439.54,0.0,-0.96004,3e-05,6.72329]
[1779289011746,32.11,77439.23,0.0,-0.96005,3e-05,6.72131]
[1779289011890,32.11,77439.23,0.0,-0.96005,3e-05,6.72131]
[1779289012128,32.11,77439.01,0.0,-0.96006,3e-05,6.71976]
[1779289012612,32.11,77439.01,0.0,-0.96006,3e-05,6.71976]
[1779289012868,32.11,77439.01,0.0,-0.96006,3e-05,6.71976]
[1779289013135,32.11,77439.14,0.0,-0.96006,3e-05,6.71988]
[1779289017163,32.11,77446.19,0.0,-0.95983,3e-05,6.75153]
[1779289021380,32.11,77445.85,0.0,-0.95986,3e-05,6.74817]
[1779289021523,32.11,77445.85,0.0,-0.95986,3e-05,6.74817]
[1779289021476,32.1,77442.61,0.0,-0.95997,3e-05,6.73207]
[1779289021615,32.1,77442.61,0.0,-0.95997,3e-05,6.73207]
[1779289021773,32.1,77442.61,0.0,-0.95997,3e-05,6.73207]
[1779289022199,32.1,77443.41,0.0,-0.95995,3e-05,6.73535]
[1779289024132,32.1,77444.18,0.0,-0.95993,3e-05,6.73847]
[1779289029247,32.1,77441.73,0.0,-0.96004,3e-05,6.72334]
[1779289030369,32.1,77441.73,0.0,-0.96004,3e-05,6.72334]
[1779289030523,32.1,77441.73,0.0,-0.96004,3e-05,6.72334]
[1779289030470,32.1,77443.25,0.0,-0.95999,3e-05,6.73005]
[1779289030986,32.1,77443.25,0.0,-0.95999,3e-05,6.73005]
[1779289031021,32.1,77443.25,0.0,-0.95999,3e-05,6.73005]
[1779289034760,32.09,77443.23,0.0,-0.96001,3e-05,6.72762]
[1779289034771,32.09,77443.23,0.0,-0.96001,3e-05,6.72762]
[1779289035290,32.09,77444.55,0.0,-0.95997,3e-05,6.73337]
[1779289036158,32.09,77444.55,0.0,-0.95997,3e-05,6.73337]
[1779289036271,32.09,77444.55,0.0,-0.95997,3e-05,6.73337]
[1779289037304,32.09,77438.56,0.0,-0.96018,3e-05,6.70355]
[1779289042339,32.09,77438.75,0.0,-0.96019,3e-05,6.70175]
[1779289047612,32.08,77439.12,0.0,-0.9602,3e-05,6.70131]
[1779289047773,32.08,77439.12,0.0,-0.9602,3e-05,6.70131]
[1779289047826,32.08,77439.12,0.0,-0.9602,3e-05,6.70131]
[1779289048025,32.08,77439.12,0.0,-0.9602,3e-05,6.70131]
[1779289048382,32.08,77438.04,0.0,-0.96024,3e-05,6.69505]
[1779289050287,32.08,77434.97,0.0,-0.96035,3e-05,6.67986]
[1779289051904,32.08,77435.04,0.0,-0.96037,3e-05,6.67656]
[1779289052022,32.08,77435.04,0.0,-0.96037,3e-05,6.67656]
[1779289053754,32.08,77431.8,0.0,-0.96049,3e-05,6.66008]
[1779289053771,32.08,77431.8,0.0,-0.96049,3e-05,6.66008]
[1779289054423,32.08,77430.38,0.0,-0.96054,3e-05,6.65283]
[1779289055744,32.08,77431.93,0.0,-0.96049,3e-05,6.6597]
[1779289055772,32.08,77431.93,0.0,-0.96049,3e-05,6.6597]
[1779289061299,32.07,77431.28,0.0,-0.96053,3e-05,6.65404]
[1779289061522,32.07,77431.28,0.0,-0.96053,3e-05,6.65404]
[1779289061565,32.07,77431.28,0.0,-0.96053,3e-05,6.65404]
[1779289061472,32.07,77431.02,0.0,-0.96054,3e-05,6.65229]
[1779289061773,32.07,77431.02,0.0,-0.96054,3e-05,6.65229]
[1779289062479,32.07,77430.99,0.0,-0.96055,3e-05,6.65164]
[1779289067514,32.07,77431.31,0.0,-0.96056,3e-05,6.65058]
[1779289068597,32.07,77431.09,0.0,-0.96057,3e-05,6.64902]
[1779289068770,32.07,77431.09,0.0,-0.96057,3e-05,6.64902]
[1779289071171,32.06,77430.96,0.0,-0.96058,3e-05,6.64736]
[1779289071274,32.06,77430.96,0.0,-0.96058,3e-05,6.64736]
[1779289071542,32.06,77431.04,0.0,-0.96058,3e-05,6.64722]
[1779289076577,32.06,77432.82,0.0,-0.96054,3e-05,6.65305]
[1779289079365,32.06,77432.77,0.0,-0.96055,3e-05,6.65174]
[1779289079522,32.06,77432.77,0.0,-0.96055,3e-05,6.65174]
[1779289080605,32.06,77436.39,0.0,-0.96043,3e-05,6.66788]
[1779289082573,32.06,77436.39,0.0,-0.96043,3e-05,6.66788]
[1779289081612,32.05,77432.59,0.0,-0.96057,3e-05,6.64923]
[1779289082772,32.05,77432.59,0.0,-0.96057,3e-05,6.64923]
[1779289089509,32.05,77431.67,0.0,-0.96062,3e-05,6.64171]
[1779289089909,32.05,77430.64,0.0,-0.96066,3e-05,6.6363]
[1779289090026,32.05,77430.64,0.0,-0.96066,3e-05,6.6363]
[1779289090155,32.05,77430.64,0.0,-0.96066,3e-05,6.6363]
[1779289090274,32.05,77430.64,0.0,-0.96066,3e-05,6.6363]
[1779289090375,32.05,77434.79,0.0,-0.96053,3e-05,6.655]
[1779289093855,32.05,77435.1,0.0,-0.96052,3e-05,6.65541]
[1779289094019,32.05,77435.1,0.0,-0.96052,3e-05,6.65541]
[1779289094029,32.05,77435.1,0.0,-0.96052,3e-05,6.65541]
[1779289094277,32.05,77435.1,0.0,-0.96052,3e-05,6.65541]
[1779289094375,32.04,77442.28,0.0,-0.96029,3e-05,6.68854]
[1779289094708,32.04,77445.78,0.0,-0.96017,3e-05,6.70527]
[1779289096722,32.04,77451.33,0.0,-0.95999,3e-05,6.73064]
[1779289097729,32.04,77460.32,0.0,-0.95968,3e-05,6.7732]
[1779289099076,32.04,77460.32,0.0,-0.95968,3e-05,6.7732]
[1779289099172,32.04,77466.55,0.0,-0.95947,3e-05,6.80178]
[1779289101181,32.04,77463.72,0.0,-0.95957,3e-05,6.78812]
[1779289101527,32.04,77463.72,0.0,-0.95957,3e-05,6.78812]
[1779289101619,32.04,77463.65,0.0,-0.95959,3e-05,6.78634]
[1779289103771,32.03,77456.74,0.0,-0.95984,3e-05,6.75166]
[1779289105364,32.03,77456.74,0.0,-0.95984,3e-05,6.75166]
[1779289105503,32.03,77456.74,0.0,-0.95984,3e-05,6.75166]
[1779289105536,32.03,77456.74,0.0,-0.95984,3e-05,6.75166]
[1779289105598,32.03,77455.12,0.0,-0.9599,3e-05,6.74262]
[1779289105785,32.03,77451.75,0.0,-0.96002,3e-05,6.72645]
[1779289106792,32.03,77445.24,0.0,-0.96024,3e-05,6.69469]
[1779289109217,32.03,77447.31,0.0,-0.96018,3e-05,6.70405]
[1779289109271,32.03,77447.31,0.0,-0.96018,3e-05,6.70405]
[1779289109314,32.03,77449.75,0.0,-0.9601,3e-05,6.71461]
[1779289109858,32.03,77449.75,0.0,-0.9601,3e-05,6.71461]
[1779289110024,32.03,77449.75,0.0,-0.9601,3e-05,6.71461]
[1779289110067,32.03,77446.28,0.0,-0.96022,3e-05,6.69746]
[1779289110820,32.03,77443.33,0.0,-0.96033,3e-05,6.68336]
[1779289112816,32.03,77442.04,0.0,-0.96039,3e-05,6.6741]
[1779289112974,32.03,77442.04,0.0,-0.96039,3e-05,6.6741]
[1779289113029,32.03,77442.04,0.0,-0.96039,3e-05,6.6741]
[1779289113073,32.03,77441.03,0.0,-0.96043,3e-05,6.6683]
[1779289116500,32.03,77440.8,0.0,-0.96044,3e-05,6.66672]
[1779289116521,32.03,77440.8,0.0,-0.96044,3e-05,6.66672]
[1779289116539,32.02,77444.67,0.0,-0.96032,3e-05,6.68425]
[1779289116939,32.02,77444.67,0.0,-0.96032,3e-05,6.68425]
[1779289117023,32.02,77444.67,0.0,-0.96032,3e-05,6.68425]
[1779289117124,32.02,77450.67,0.0,-0.96011,3e-05,6.71245]
[1779289117869,32.02,77454.25,0.0,-0.95999,3e-05,6.72961]
[1779289119651,32.02,77456.09,0.0,-0.95993,3e-05,6.73789]
[1779289119781,32.02,77456.09,0.0,-0.95993,3e-05,6.73789]
[1779289120895,32.02,77455.59,0.0,-0.95995,3e-05,6.73492]
[1779289121021,32.02,77455.59,0.0,-0.95995,3e-05,6.73492]
[1779289121112,32.02,77457.63,0.0,-0.95989,3e-05,6.74355]
[1779289122018,32.02,77457.63,0.0,-0.95989,3e-05,6.74355]
[1779289122270,32.02,77457.63,0.0,-0.95989,3e-05,6.74355]
[1779289122362,32.02,77453.14,0.0,-0.96005,3e-05,6.72141]
[1779289126214,32.02,77452.72,0.0,-0.96007,3e-05,6.71829]
[1779289126270,32.02,77452.72,0.0,-0.96007,3e-05,6.71829]
[1779289126445,32.02,77452.72,0.0,-0.96007,3e-05,6.71829]
[1779289126532,32.02,77452.72,0.0,-0.96007,3e-05,6.71829]
[1779289126632,32.02,77449.9,0.0,-0.96018,3e-05,6.70369]
[1779289126932,32.02,77441.68,0.0,-0.96046,3e-05,6.66442]
[1779289128946,32.01,77440.35,0.0,-0.96051,3e-05,6.65711]
[1779289130045,32.01,77440.35,0.0,-0.96051,3e-05,6.65711]
[1779289130099,32.01,77440.35,0.0,-0.96051,3e-05,6.65711]
[1779289130274,32.01,77440.35,0.0,-0.96051,3e-05,6.65711]
[1779289130373,32.01,77438.17,0.0,-0.96059,3e-05,6.64586]
[1779289130959,32.01,77434.25,0.0,-0.96073,3e-05,6.62722]
[1779289133250,32.01,77433.26,0.0,-0.96076,3e-05,6.6221]
[1779289133271,32.01,77433.26,0.0,-0.96076,3e-05,6.6221]
[1779289138013,32.01,77409.23,0.0,-0.96159,3e-05,6.50651]
[1779289139243,32.01,77409.23,0.0,-0.96159,3e-05,6.50651]
[1779289139304,32.01,77399.39,0.0,-0.96192,3e-05,6.45993]
[1779289141407,32.01,77399.38,0.0,-0.96192,3e-05,6.45989]
[1779289141499,32.01,77399.6,0.0,-0.96191,3e-05,6.46072]
[1779289142039,32.01,77397.06,0.0,-0.962,3e-05,6.44886]
[1779289146433,32.01,77397.17,0.0,-0.96199,3e-05,6.44901]
[1779289146523,32.01,77397.17,0.0,-0.96199,3e-05,6.44901]
[1779289146743,32.01,77396.59,0.0,-0.96201,3e-05,6.44623]
[1779289147529,32.01,77396.59,0.0,-0.96201,3e-05,6.44623]
[1779289147602,32.01,77396.7,0.0,-0.96201,3e-05,6.44667]
[1779289151521,32.01,77398.67,0.0,-0.96195,3e-05,6.45563]
[1779289151622,32.01,77399.9,0.0,-0.96191,3e-05,6.4613]
[1779289154487,32.01,77402.26,0.0,-0.96183,3e-05,6.47214]
[1779289154491,32.01,77402.26,0.0,-0.96183,3e-05,6.47214]
[1779289154521,32.01,77402.26,0.0,-0.96183,3e-05,6.47214]
[1779289156139,32.01,77394.11,0.0,-0.9621,3e-05,6.4338]
[1779289157146,32.01,77395.36,0.0,-0.96206,3e-05,6.43959]
[1779289158623,32.01,77395.36,0.0,-0.96206,3e-05,6.43959]
[1779289158771,32.01,77395.86,0.0,-0.96205,3e-05,6.44188]
[1779289159761,32.01,77397.99,0.0,-0.96198,3e-05,6.45177]
[1779289159772,32.01,77397.99,0.0,-0.96198,3e-05,6.45177]
[1779289160167,32.01,77398.3,0.0,-0.96197,3e-05,6.45316]
[1779289165614,32.01,77398.7,0.0,-0.96195,3e-05,6.45483]
[1779289165896,32.01,77400.14,0.0,-0.96191,3e-05,6.46142]
[1779289166022,32.01,77400.14,0.0,-0.96191,3e-05,6.46142]
[1779289167009,32.0,77400.64,0.0,-0.96189,3e-05,6.46368]
[1779289167027,32.0,77400.64,0.0,-0.96189,3e-05,6.46368]
[1779289167219,32.0,77400.6,0.0,-0.96189,3e-05,6.46341]
[1779289171061,32.0,77402.22,0.0,-0.96184,3e-05,6.47073]
[1779289171105,32.0,77402.22,0.0,-0.96184,3e-05,6.47073]
[1779289173218,32.0,77408.13,0.0,-0.96166,3e-05,6.49566]
[1779289173270,32.0,77408.13,0.0,-0.96166,3e-05,6.49566]
[1779289173611,32.0,77408.13,0.0,-0.96166,3e-05,6.49566]
[1779289173372,32.0,77410.95,0.0,-0.96157,3e-05,6.50875]
[1779289173770,32.0,77410.95,0.0,-0.96157,3e-05,6.50875]
[1779289178037,32.0,77409.09,0.0,-0.96163,3e-05,6.49939]
[1779289178272,32.0,77409.09,0.0,-0.96163,3e-05,6.49939]
[1779289178591,32.0,77401.14,0.0,-0.9619,3e-05,6.46203]
[1779289179302,32.0,77399.27,0.0,-0.96196,3e-05,6.45322]
[1779289179978,32.0,77399.27,0.0,-0.96196,3e-05,6.45322]
[1779289180022,32.0,77399.27,0.0,-0.96196,3e-05,6.45322]
[1779289180310,32.0,77398.49,0.0,-0.96199,3e-05,6.44951]
[1779289182661,32.0,77398.54,0.0,-0.96199,3e-05,6.44968]
[1779289182772,32.0,77396.26,0.0,-0.96206,3e-05,6.43898]
[1779289187897,32.0,77394.4,0.0,-0.96213,3e-05,6.43006]
[1779289188366,32.0,77382.83,0.0,-0.96251,3e-05,6.37628]
[1779289189373,32.0,77382.4,0.0,-0.96252,3e-05,6.37433]
[1779289189948,32.0,77382.4,0.0,-0.96252,3e-05,6.37433]
[1779289190021,32.0,77382.4,0.0,-0.96252,3e-05,6.37433]
[1779289191969,32.0,77381.66,0.0,-0.96254,3e-05,6.37097]
[1779289192030,32.0,77381.66,0.0,-0.96254,3e-05,6.37097]
[1779289192396,32.0,77381.64,0.0,-0.96254,3e-05,6.37091]
[1779289197431,32.0,77382.35,0.0,-0.96252,3e-05,6.37433]
[1779289197847,32.0,77382.35,0.0,-0.96252,3e-05,6.37433]
[1779289198022,32.0,77382.35,0.0,-0.96252,3e-05,6.37433]
[1779289200453,32.0,77374.51,0.0,-0.96278,3e-05,6.3381]
[1779289200778,32.0,77374.51,0.0,-0.96278,3e-05,6.3381]
[1779289201460,32.0,77373.97,0.0,-0.96279,3e-05,6.33568]
[1779289202467,32.0,77385.71,0.0,-0.96241,3e-05,6.39004]
[1779289203474,32.0,77386.66,0.0,-0.96238,3e-05,6.39443]
[1779289205488,32.0,77393.42,0.0,-0.96216,3e-05,6.4258]
[1779289205895,32.0,77393.42,0.0,-0.96216,3e-05,6.4258]
[1779289206022,32.0,77393.42,0.0,-0.96216,3e-05,6.4258]
[1779289206495,32.0,77394.84,0.0,-0.96211,3e-05,6.43236]
[1779289209516,32.0,77388.13,0.0,-0.96233,3e-05,6.40098]
[1779289211541,32.0,77388.84,0.0,-0.96231,3e-05,6.40426]
[1779289211642,32.0,77388.77,0.0,-0.96231,3e-05,6.40392]
[1779289211770,32.0,77388.77,0.0,-0.96231,3e-05,6.40392]
[1779289216581,32.0,77384.27,0.0,-0.96246,3e-05,6.3831]
[1779289217588,32.0,77379.83,0.0,-0.9626,3e-05,6.36259]
[1779289222623,32.0,77385.69,0.0,-0.96241,3e-05,6.39005]
[1779289227658,32.0,77384.1,0.0,-0.96246,3e-05,6.38288]
[1779289232693,32.0,77387.3,0.0,-0.96237,3e-05,6.39548]
[1779289237728,32.0,77388.27,0.0,-0.96233,3e-05,6.40033]
[1779289242763,32.0,77387.09,0.0,-0.96237,3e-05,6.39523]
[1779289247798,32.01,77391.8,0.0,-0.96221,3e-05,6.41755]
[1779289251827,32.01,77397.75,0.0,-0.96201,3e-05,6.44546]
[1779289256861,32.01,77397.84,0.0,-0.96201,3e-05,6.44589]
[1779289261896,32.01,77389.75,0.0,-0.96228,3e-05,6.40822]
[1779289263912,32.01,77384.58,0.0,-0.96245,3e-05,6.38435]
[1779289264917,32.01,77378.68,0.0,-0.96264,3e-05,6.35713]
[1779289269952,32.01,77375.92,0.0,-0.96272,3e-05,6.34496]
[1779289273981,32.01,77371.66,0.0,-0.96286,3e-05,6.32576]
[1779289275534,32.01,77371.66,0.0,-0.96286,3e-05,6.32576]
[1779289275996,32.01,77353.48,0.0,-0.96345,3e-05,6.24255]
[1779289277328,32.01,77353.48,0.0,-0.96345,3e-05,6.24255]
[1779289277348,32.01,77351.94,0.0,-0.96349,3e-05,6.23596]
[1779289279433,32.01,77351.55,0.0,-0.9635,3e-05,6.23446]
[1779289279523,32.01,77351.55,0.0,-0.9635,3e-05,6.23446]
[1779289279625,32.01,77351.39,0.0,-0.9635,3e-05,6.23429]
[1779289285064,32.01,77353.01,0.0,-0.96344,3e-05,6.24302]
[1779289290099,32.01,77353.51,0.0,-0.96342,3e-05,6.24657]
[1779289291624,32.01,77358.76,0.0,-0.96326,3e-05,6.26851]
[1779289292113,32.01,77365.21,0.0,-0.96305,3e-05,6.29808]
[1779289293121,32.01,77360.75,0.0,-0.96319,3e-05,6.27779]
[1779289295134,32.02,77357.16,0.0,-0.96331,3e-05,6.26177]
[1779289300169,32.02,77356.54,0.0,-0.96332,3e-05,6.26003]
[1779289302184,32.02,77375.81,0.0,-0.96269,3e-05,6.34898]
[1779289303192,32.02,77387.49,0.0,-0.96231,3e-05,6.40313]
[1779289304198,32.02,77399.19,0.0,-0.96192,3e-05,6.45759]
[1779289305205,32.02,77396.73,0.0,-0.962,3e-05,6.44602]
[1779289306212,32.02,77389.07,0.0,-0.96226,3e-05,6.4103]
[1779289307218,32.02,77389.6,0.0,-0.96224,3e-05,6.41276]
[1779289309309,32.02,77389.72,0.0,-0.96224,3e-05,6.41332]
[1779289309520,32.02,77389.72,0.0,-0.96224,3e-05,6.41332]
[1779289309621,32.02,77389.59,0.0,-0.96224,3e-05,6.41273]
[1779289315562,32.02,77390.26,0.0,-0.96222,3e-05,6.41592]
[1779289317868,32.02,77396.47,0.0,-0.96201,3e-05,6.44489]
[1779289319525,32.02,77397.5,0.0,-0.96198,3e-05,6.44968]
[1779289322132,32.02,77401.51,0.0,-0.96184,3e-05,6.46839]
[1779289322270,32.02,77401.51,0.0,-0.96184,3e-05,6.46839]
[1779289322326,32.02,77402.57,0.0,-0.96181,3e-05,6.47335]
[1779289326354,32.02,77395.47,0.0,-0.96205,3e-05,6.44001]
[1779289326998,32.02,77395.47,0.0,-0.96205,3e-05,6.44001]
[1779289327024,32.02,77395.47,0.0,-0.96205,3e-05,6.44001]
[1779289332236,32.02,77394.88,0.0,-0.96207,3e-05,6.43718]
[1779289332241,32.02,77394.88,0.0,-0.96207,3e-05,6.43718]
[1779289332276,32.02,77394.88,0.0,-0.96207,3e-05,6.43718]
[1779289332396,32.02,77396.92,0.0,-0.962,3e-05,6.44667]
[1779289336269,32.02,77394.93,0.0,-0.96207,3e-05,6.43727]
[1779289336273,32.02,77394.93,0.0,-0.96207,3e-05,6.43727]
[1779289336521,32.02,77394.93,0.0,-0.96207,3e-05,6.43727]
[1779289336622,32.02,77392.17,0.0,-0.96216,3e-05,6.42433]
[1779289338442,32.02,77387.21,0.0,-0.96232,3e-05,6.40125]
[1779289340456,32.02,77380.36,0.0,-0.96255,3e-05,6.36949]
[1779289341463,32.02,77367.19,0.0,-0.96297,3e-05,6.30877]
[1779289342470,32.02,77367.62,0.0,-0.96296,3e-05,6.31095]
[1779289343541,32.02,77367.62,0.0,-0.96296,3e-05,6.31095]
[1779289343544,32.02,77367.62,0.0,-0.96296,3e-05,6.31095]
[1779289343770,32.02,77367.62,0.0,-0.96296,3e-05,6.31095]
[1779289343866,32.02,77367.88,0.0,-0.96295,3e-05,6.31229]
[1779289349522,32.02,77367.48,0.0,-0.96296,3e-05,6.31123]
[1779289350873,32.02,77367.48,0.0,-0.96296,3e-05,6.31123]
[1779289350876,32.02,77367.48,0.0,-0.96296,3e-05,6.31123]
[1779289351024,32.02,77367.65,0.0,-0.96295,3e-05,6.31212]
[1779289351536,32.02,77367.54,0.0,-0.96297,3e-05,6.30921]
[1779289352071,32.02,77367.54,0.0,-0.96297,3e-05,6.30921]
[1779289354558,32.02,77392.61,0.0,-0.96215,3e-05,6.42535]
[1779289355564,32.02,77394.48,0.0,-0.96208,3e-05,6.43406]
[1779289356902,32.02,77394.48,0.0,-0.96208,3e-05,6.43406]
[1779289356959,32.02,77394.87,0.0,-0.96207,3e-05,6.43576]
[1779289357032,32.02,77394.87,0.0,-0.96207,3e-05,6.43576]
[1779289357579,32.02,77394.95,0.0,-0.96207,3e-05,6.43602]
[1779289361945,32.02,77394.7,0.0,-0.96208,3e-05,6.43442]
[1779289362023,32.02,77394.7,0.0,-0.96208,3e-05,6.43442]
[1779289362025,32.02,77394.7,0.0,-0.96208,3e-05,6.43442]
[1779289362271,32.02,77394.7,0.0,-0.96208,3e-05,6.43442]
[1779289362613,32.02,77394.55,0.0,-0.96209,3e-05,6.43362]
[1779289367648,32.02,77393.07,0.0,-0.96214,3e-05,6.4263]
[1779289369662,32.02,77388.2,0.0,-0.9623,3e-05,6.40354]
[1779289371664,32.02,77387.16,0.0,-0.96233,3e-05,6.39869]
[1779289371700,32.02,77387.16,0.0,-0.96233,3e-05,6.39869]
[1779289371772,32.02,77387.16,0.0,-0.96233,3e-05,6.39869]
[1779289371861,32.02,77387.16,0.0,-0.96233,3e-05,6.39867]
[1779289373690,32.02,77382.52,0.0,-0.96249,3e-05,6.37714]
[1779289374050,32.02,77382.52,0.0,-0.96249,3e-05,6.37714]
[1779289374055,32.02,77382.52,0.0,-0.96249,3e-05,6.37714]
[1779289374272,32.02,77382.52,0.0,-0.96249,3e-05,6.37714]
[1779289374697,32.02,77380.67,0.0,-0.96255,3e-05,6.3686]
[1779289376949,32.02,77380.26,0.0,-0.96256,3e-05,6.36679]
[1779289377026,32.02,77380.26,0.0,-0.96256,3e-05,6.36679]
[1779289377718,32.02,77377.2,0.0,-0.96266,3e-05,6.35269]
[1779289379732,32.02,77370.79,0.0,-0.96287,3e-05,6.3233]
[1779289381237,32.02,77371.61,0.0,-0.96284,3e-05,6.3272]
[1779289381272,32.02,77371.61,0.0,-0.96284,3e-05,6.3272]
[1779289381746,32.02,77370.5,0.0,-0.96288,3e-05,6.32221]
[1779289382752,32.02,77374.65,0.0,-0.96274,3e-05,6.34146]
[1779289383760,32.02,77380.71,0.0,-0.96254,3e-05,6.36955]
[1779289384582,32.02,77380.71,0.0,-0.96254,3e-05,6.36955]
[1779289384586,32.02,77380.71,0.0,-0.96254,3e-05,6.36955]
[1779289384771,32.02,77380.71,0.0,-0.96254,3e-05,6.36955]
[1779289384872,32.02,77380.82,0.0,-0.96254,3e-05,6.37012]
[1779289389802,32.02,77386.49,0.0,-0.96235,3e-05,6.39673]
[1779289391271,32.02,77387.43,0.0,-0.96232,3e-05,6.40113]
[1779289391347,32.02,77387.43,0.0,-0.96232,3e-05,6.40113]
[1779289391522,32.02,77387.43,0.0,-0.96232,3e-05,6.40113]
[1779289391816,32.02,77388.29,0.0,-0.96229,3e-05,6.40515]
[1779289393204,32.02,77385.96,0.0,-0.96237,3e-05,6.39436]
[1779289395920,32.02,77385.72,0.0,-0.96237,3e-05,6.39334]
[1779289395973,32.02,77385.33,0.0,-0.96238,3e-05,6.39158]
[1779289396026,32.02,77385.33,0.0,-0.96238,3e-05,6.39158]
[1779289396851,32.02,77385.98,0.0,-0.96236,3e-05,6.39464]
[1779289397880,32.02,77366.85,0.0,-0.96299,3e-05,6.30637]
[1779289398880,32.02,77352.45,0.0,-0.96345,3e-05,6.24063]
[1779289399887,32.02,77352.01,0.0,-0.96346,3e-05,6.23892]
[1779289401271,32.02,77352.5,0.0,-0.96344,3e-05,6.24145]
[1779289401278,32.02,77352.5,0.0,-0.96344,3e-05,6.24145]
[1779289401901,32.02,77353.55,0.0,-0.96341,3e-05,6.24653]
[1779289402001,32.02,77353.55,0.0,-0.96341,3e-05,6.24653]
[1779289402182,32.02,77353.55,0.0,-0.96341,3e-05,6.24653]
[1779289407943,32.02,77351.32,0.0,-0.96347,3e-05,6.23804]
[1779289408950,32.02,77358.45,0.0,-0.96324,3e-05,6.27091]
[1779289411046,32.02,77358.57,0.0,-0.96323,3e-05,6.2717]
[1779289411272,32.02,77358.57,0.0,-0.96323,3e-05,6.2717]
[1779289413985,32.03,77363.16,0.0,-0.96309,3e-05,6.29115]
[1779289416663,32.03,77362.07,0.0,-0.96312,3e-05,6.28635]
[1779289416672,32.03,77362.07,0.0,-0.96312,3e-05,6.28635]
[1779289416773,32.03,77362.07,0.0,-0.96312,3e-05,6.28635]
[1779289416849,32.03,77362.77,0.0,-0.9631,3e-05,6.28996]
[1779289418882,32.03,77364.95,0.0,-0.96303,3e-05,6.30015]
[1779289418921,32.03,77357.74,0.0,-0.96326,3e-05,6.26735]
[1779289419022,32.03,77357.74,0.0,-0.96326,3e-05,6.26735]
[1779289419042,32.03,77352.69,0.0,-0.96342,3e-05,6.24428]
[1779289422712,32.03,77353.61,0.0,-0.96339,3e-05,6.24901]
[1779289422773,32.03,77353.61,0.0,-0.96339,3e-05,6.24901]
[1779289424031,32.03,77359.51,0.0,-0.96319,3e-05,6.27648]
[1779289424055,32.03,77359.88,0.0,-0.96318,3e-05,6.27839]
[1779289427001,32.03,77359.71,0.0,-0.96318,3e-05,6.27803]
[1779289427003,32.03,77359.71,0.0,-0.96318,3e-05,6.27803]
[1779289427024,32.03,77359.71,0.0,-0.96318,3e-05,6.27803]
[1779289427076,32.03,77357.45,0.0,-0.96325,3e-05,6.2679]
[1779289430742,32.03,77357.61,0.0,-0.96324,3e-05,6.26909]
[1779289430771,32.03,77357.61,0.0,-0.96324,3e-05,6.26909]
[1779289430841,32.03,77352.65,0.0,-0.9634,3e-05,6.24691]
[1779289431743,32.03,77352.65,0.0,-0.9634,3e-05,6.24691]
[1779289431772,32.03,77352.65,0.0,-0.9634,3e-05,6.24691]
[1779289431833,32.03,77351.58,0.0,-0.96343,3e-05,6.2423]
[1779289434731,32.03,77350.23,0.0,-0.96347,3e-05,6.23642]
[1779289434771,32.03,77350.23,0.0,-0.96347,3e-05,6.23642]
[1779289439965,32.04,77346.97,0.0,-0.96357,3e-05,6.22302]
[1779289439977,32.04,77348.04,0.0,-0.96353,3e-05,6.22848]
[1779289440022,32.04,77348.04,0.0,-0.96353,3e-05,6.22848]
[1779289441176,32.04,77341.86,0.0,-0.96373,3e-05,6.20067]
[1779289442431,32.04,77341.86,0.0,-0.96373,3e-05,6.20067]
[1779289442532,32.04,77341.86,0.0,-0.96373,3e-05,6.20067]
[1779289444892,32.04,77341.42,0.0,-0.96373,3e-05,6.19933]
[1779289444932,32.04,77333.48,0.0,-0.96398,3e-05,6.16409]
[1779289445806,32.04,77333.48,0.0,-0.96398,3e-05,6.16409]
[1779289445809,32.04,77333.48,0.0,-0.96398,3e-05,6.16409]
[1779289445875,32.04,77332.95,0.0,-0.964,3e-05,6.16209]
[1779289446022,32.04,77332.95,0.0,-0.964,3e-05,6.16209]
[1779289451246,32.04,77331.45,0.0,-0.96403,3e-05,6.15724]
[1779289453425,32.04,77327.6,0.0,-0.96415,3e-05,6.14061]
[1779289455017,32.04,77325.51,0.0,-0.96421,3e-05,6.13159]
[1779289455089,32.04,77325.51,0.0,-0.96421,3e-05,6.13159]
[1779289455274,32.04,77325.51,0.0,-0.96421,3e-05,6.13159]
[1779289455351,32.04,77325.58,0.0,-0.9642,3e-05,6.13232]
[1779289460031,32.05,77321.95,0.0,-0.96431,3e-05,6.11717]
[1779289460035,32.05,77321.95,0.0,-0.96431,3e-05,6.11717]
[1779289460272,32.05,77322.41,0.0,-0.96429,3e-05,6.11967]
[1779289460309,32.05,77322.79,0.0,-0.96428,3e-05,6.12181]
[1779289464728,32.05,77325.64,0.0,-0.96418,3e-05,6.13592]
[1779289464771,32.05,77325.64,0.0,-0.96418,3e-05,6.13592]
[1779289464812,32.05,77325.64,0.0,-0.96418,3e-05,6.13592]
[1779289465022,32.05,77325.64,0.0,-0.96418,3e-05,6.13592]
[1779289464872,32.05,77331.29,0.0,-0.96399,3e-05,6.16219]
[1779289467362,32.05,77337.58,0.0,-0.96379,3e-05,6.19136]
[1779289469820,32.05,77336.94,0.0,-0.96381,3e-05,6.18878]
[1779289470024,32.05,77336.94,0.0,-0.96381,3e-05,6.18878]
[1779289472397,32.06,77328.74,0.0,-0.96407,3e-05,6.15047]
[1779289473404,32.06,77311.28,0.0,-0.96462,3e-05,6.07239]
[1779289474411,32.06,77308.51,0.0,-0.9647,3e-05,6.0605]
[1779289476642,32.06,77309.39,0.0,-0.96467,3e-05,6.06496]
[1779289476691,32.06,77309.39,0.0,-0.96467,3e-05,6.06496]
[1779289476771,32.06,77309.39,0.0,-0.96467,3e-05,6.06496]
[1779289476872,32.06,77309.56,0.0,-0.96466,3e-05,6.06677]
[1779289479825,32.06,77310.34,0.0,-0.96463,3e-05,6.07077]
[1779289480025,32.06,77310.34,0.0,-0.96463,3e-05,6.07077]
[1779289479876,32.06,77308.51,0.0,-0.96468,3e-05,6.06367]
[1779289480803,32.06,77308.51,0.0,-0.96468,3e-05,6.06367]
[1779289481025,32.06,77308.51,0.0,-0.96468,3e-05,6.06367]
[1779289480898,32.06,77309.18,0.0,-0.96465,3e-05,6.06721]
[1779289486496,32.07,77303.52,0.0,-0.96481,3e-05,6.04468]
[1779289487502,32.07,77298.43,0.0,-0.96496,3e-05,6.02257]
[1779289488509,32.07,77296.21,0.0,-0.96503,3e-05,6.0133]
[1779289489239,32.07,77296.21,0.0,-0.96503,3e-05,6.0133]
[1779289489247,32.07,77296.21,0.0,-0.96503,3e-05,6.0133]
[1779289489272,32.07,77296.21,0.0,-0.96503,3e-05,6.0133]
[1779289489516,32.07,77293.31,0.0,-0.96511,3e-05,6.00107]
[1779289494556,32.07,77299.03,0.0,-0.96491,3e-05,6.0298]
[1779289496288,32.08,77300.58,0.0,-0.96486,3e-05,6.03736]
[1779289496344,32.08,77300.58,0.0,-0.96486,3e-05,6.03736]
[1779289496522,32.08,77300.58,0.0,-0.96486,3e-05,6.03736]
[1779289496570,32.08,77297.62,0.0,-0.96495,3e-05,6.02482]
[1779289500870,32.08,77298.88,0.0,-0.9649,3e-05,6.03233]
[1779289501022,32.08,77298.88,0.0,-0.9649,3e-05,6.03233]
[1779289500964,32.08,77298.97,0.0,-0.96488,3e-05,6.03402]
[1779289506640,32.09,77313.7,0.0,-0.9644,3e-05,6.103]
[1779289507217,32.09,77313.7,0.0,-0.9644,3e-05,6.103]
[1779289507272,32.09,77313.7,0.0,-0.9644,3e-05,6.103]
[1779289507274,32.09,77313.7,0.0,-0.9644,3e-05,6.103]
[1779289507522,32.09,77313.7,0.0,-0.9644,3e-05,6.103]
[1779289507648,32.09,77314.05,0.0,-0.96439,3e-05,6.10518]
[1779289508655,32.09,77313.92,0.0,-0.96438,3e-05,6.10565]
[1779289510669,32.09,77307.78,0.0,-0.96457,3e-05,6.07921]
[1779289511786,32.09,77307.78,0.0,-0.96457,3e-05,6.07921]
[1779289511856,32.09,77307.78,0.0,-0.96457,3e-05,6.07921]
[1779289512639,32.09,77307.61,0.0,-0.96457,3e-05,6.07902]
[1779289512773,32.09,77307.61,0.0,-0.96457,3e-05,6.07902]
[1779289512873,32.09,77297.14,0.0,-0.96489,3e-05,6.03289]
[1779289513690,32.09,77298.81,0.0,-0.96483,3e-05,6.04096]
[1779289515704,32.1,77294.93,0.0,-0.96495,3e-05,6.02493]
[1779289516749,32.1,77294.93,0.0,-0.96495,3e-05,6.02493]
[1779289516770,32.1,77294.93,0.0,-0.96495,3e-05,6.02493]
[1779289516850,32.1,77291.22,0.0,-0.96506,3e-05,6.00909]
[1779289522507,32.1,77291.49,0.0,-0.96503,3e-05,6.01348]
[1779289523154,32.1,77291.43,0.0,-0.96502,3e-05,6.01382]
[1779289523272,32.1,77291.43,0.0,-0.96502,3e-05,6.01382]
[1779289525775,32.11,77291.64,0.0,-0.965,3e-05,6.01656]
[1779289527401,32.11,77292.2,0.0,-0.96498,3e-05,6.01963]
[1779289527522,32.11,77292.2,0.0,-0.96498,3e-05,6.01963]
[1779289528796,32.11,77300.48,0.0,-0.96472,3e-05,6.05759]
[1779289529803,32.11,77300.84,0.0,-0.9647,3e-05,6.0597]
[1779289531621,32.11,77299.15,0.0,-0.96475,3e-05,6.05266]
[1779289531774,32.11,77299.15,0.0,-0.96475,3e-05,6.05266]
[1779289531817,32.11,77298.44,0.0,-0.96478,3e-05,6.04754]
[1779289533930,32.11,77297.44,0.0,-0.96481,3e-05,6.04359]
[1779289534021,32.11,77297.44,0.0,-0.96481,3e-05,6.04359]
[1779289537656,32.12,77297.07,0.0,-0.96481,3e-05,6.04399]
[1779289537779,32.12,77297.07,0.0,-0.96481,3e-05,6.04399]
[1779289537860,32.12,77300.15,0.0,-0.96471,3e-05,6.0582]
[1779289538867,32.12,77303.52,0.0,-0.9646,3e-05,6.07371]
[1779289540591,32.12,77303.39,0.0,-0.9646,3e-05,6.07357]
[1779289543013,32.12,77305.13,0.0,-0.96454,3e-05,6.08221]
[1779289543023,32.12,77305.13,0.0,-0.96454,3e-05,6.08221]
[1779289543092,32.12,77305.13,0.0,-0.96454,3e-05,6.08221]
[1779289543066,32.12,77299.53,0.0,-0.96471,3e-05,6.05764]
[1779289543272,32.12,77299.53,0.0,-0.96471,3e-05,6.05764]
[1779289543902,32.12,77299.49,0.0,-0.96471,3e-05,6.05793]
[1779289548937,32.12,77297.79,0.0,-0.96475,3e-05,6.05267]
[1779289553972,32.13,77298.54,0.0,-0.96471,3e-05,6.05825]
[1779289557290,32.13,77299.93,0.0,-0.96465,3e-05,6.06576]
[1779289557521,32.13,77299.93,0.0,-0.96465,3e-05,6.06576]
[1779289560609,32.13,77299.37,0.0,-0.96466,3e-05,6.06454]
[1779289560771,32.13,77299.37,0.0,-0.96466,3e-05,6.06454]
[1779289561023,32.13,77300.65,0.0,-0.96462,3e-05,6.07067]
[1779289566058,32.14,77300.12,0.0,-0.96462,3e-05,6.07037]
[1779289566519,32.14,77300.12,0.0,-0.96462,3e-05,6.07037]
[1779289566771,32.14,77300.12,0.0,-0.96462,3e-05,6.07037]
[1779289570795,32.14,77297.45,0.0,-0.96469,3e-05,6.06009]
[1779289571013,32.14,77297.45,0.0,-0.96469,3e-05,6.06009]
[1779289571021,32.14,77297.45,0.0,-0.96469,3e-05,6.06009]
[1779289571093,32.14,77296.17,0.0,-0.96473,3e-05,6.05481]
[1779289576128,32.14,77297.08,0.0,-0.96469,3e-05,6.06095]
[1779289577134,32.14,77293.29,0.0,-0.9648,3e-05,6.04449]
[1779289577622,32.14,77293.29,0.0,-0.9648,3e-05,6.04449]
[1779289577770,32.14,77293.29,0.0,-0.9648,3e-05,6.04449]
[1779289577798,32.14,77293.29,0.0,-0.9648,3e-05,6.04449]
[1779289578031,32.14,77293.29,0.0,-0.9648,3e-05,6.04449]
[1779289578077,32.14,77293.29,0.0,-0.9648,3e-05,6.04493]
[1779289578143,32.14,77289.18,0.0,-0.96493,3e-05,6.02666]
[1779289581694,32.15,77287.08,0.0,-0.96498,3e-05,6.01829]
[1779289584185,32.15,77284.22,0.0,-0.96506,3e-05,6.00755]
[1779289585608,32.15,77284.22,0.0,-0.96506,3e-05,6.00755]
[1779289585656,32.15,77278.43,0.0,-0.96523,3e-05,5.98247]
[1779289586796,32.15,77278.43,0.0,-0.96523,3e-05,5.98247]
[1779289586872,32.15,77273.85,0.0,-0.96537,3e-05,5.96343]
[1779289587790,32.15,77273.85,0.0,-0.96537,3e-05,5.96343]
[1779289588023,32.15,77273.85,0.0,-0.96537,3e-05,5.96343]
[1779289588088,32.15,77273.06,0.0,-0.96539,3e-05,5.96055]
[1779289593249,32.16,77272.83,0.0,-0.96538,3e-05,5.96011]
[1779289594257,32.16,77278.56,0.0,-0.9652,3e-05,5.98598]
[1779289598660,32.16,77281.94,0.0,-0.96509,3e-05,6.00315]
[1779289600300,32.16,77288.01,0.0,-0.96489,3e-05,6.03112]
[1779289601307,32.16,77290.98,0.0,-0.96479,3e-05,6.04482]
[1779289605336,32.17,77299.32,0.0,-0.96452,3e-05,6.08389]
[1779289608941,32.17,77298.47,0.0,-0.96454,3e-05,6.08096]
[1779289611130,32.17,77299.27,0.0,-0.96451,3e-05,6.08541]
[1779289611378,32.17,77308.12,0.0,-0.96423,3e-05,6.12589]
[1779289616413,32.17,77311.36,0.0,-0.96411,3e-05,6.1424]
[1779289619737,32.18,77310.29,0.0,-0.96414,3e-05,6.13836]
[1779289619770,32.18,77310.29,0.0,-0.96414,3e-05,6.13836]
[1779289619838,32.18,77310.07,0.0,-0.96414,3e-05,6.13818]
[1779289621066,32.18,77310.07,0.0,-0.96414,3e-05,6.13818]
[1779289621273,32.18,77309.53,0.0,-0.96416,3e-05,6.13616]
[1779289622686,32.18,77309.34,0.0,-0.96416,3e-05,6.13531]
[1779289623465,32.18,77312.47,0.0,-0.96406,3e-05,6.1502]
[1779289624471,32.18,77315.52,0.0,-0.96396,3e-05,6.16433]
[1779289625480,32.18,77315.52,0.0,-0.96396,3e-05,6.16433]
[1779289625524,32.18,77315.52,0.0,-0.96396,3e-05,6.16433]
[1779289626485,32.18,77319.97,0.0,-0.96381,3e-05,6.18515]
[1779289627807,32.18,77319.97,0.0,-0.96381,3e-05,6.18515]
[1779289628026,32.18,77319.97,0.0,-0.96381,3e-05,6.18515]
[1779289628069,32.18,77325.47,0.0,-0.96363,3e-05,6.21068]
[1779289628461,32.18,77325.47,0.0,-0.96363,3e-05,6.21068]
[1779289628523,32.18,77325.47,0.0,-0.96363,3e-05,6.21068]
[1779289634542,32.18,77322.18,0.0,-0.96372,3e-05,6.19757]
[1779289636502,32.18,77321.75,0.0,-0.96374,3e-05,6.19595]
[1779289636521,32.18,77321.75,0.0,-0.96374,3e-05,6.19595]
[1779289636725,32.19,77321.74,0.0,-0.96373,3e-05,6.19624]
[1779289638093,32.19,77321.74,0.0,-0.96373,3e-05,6.19624]
[1779289638271,32.19,77320.6,0.0,-0.96376,3e-05,6.19175]
[1779289643605,32.19,77319.58,0.0,-0.96379,3e-05,6.18881]
[1779289644688,32.19,77319.58,0.0,-0.96379,3e-05,6.18881]
[1779289644771,32.19,77319.58,0.0,-0.96379,3e-05,6.18881]
[1779289644789,32.19,77322.75,0.0,-0.96368,3e-05,6.20346]
[1779289645660,32.19,77322.75,0.0,-0.96368,3e-05,6.20346]
[1779289645772,32.19,77322.75,0.0,-0.96368,3e-05,6.20346]
[1779289646626,32.19,77318.94,0.0,-0.9638,3e-05,6.18687]
[1779289647590,32.19,77318.94,0.0,-0.9638,3e-05,6.18687]
[1779289648640,32.19,77322.98,0.0,-0.96367,3e-05,6.20579]
[1779289650114,32.19,77322.98,0.0,-0.96367,3e-05,6.20579]
[1779289650271,32.19,77322.35,0.0,-0.96368,3e-05,6.20355]
[1779289654852,32.19,77321.21,0.0,-0.96372,3e-05,6.19684]
[1779289655022,32.19,77321.21,0.0,-0.96372,3e-05,6.19684]
[1779289655048,32.19,77323.53,0.0,-0.96365,3e-05,6.20797]
[1779289660724,32.2,77322.76,0.0,-0.96366,3e-05,6.20599]
[1779289661406,32.2,77322.76,0.0,-0.96366,3e-05,6.20599]
[1779289661532,32.2,77322.76,0.0,-0.96366,3e-05,6.20599]
[1779289667064,32.2,77321.78,0.0,-0.96368,3e-05,6.20307]
[1779289667270,32.2,77322.16,0.0,-0.96366,3e-05,6.20539]
[1779289669787,32.2,77310.48,0.0,-0.96403,3e-05,6.15334]
[1779289670798,32.2,77310.48,0.0,-0.96403,3e-05,6.15334]
[1779289671021,32.2,77310.48,0.0,-0.96403,3e-05,6.15334]
[1779289671123,32.2,77309.41,0.0,-0.96406,3e-05,6.14921]
[1779289671805,32.2,77305.05,0.0,-0.96419,3e-05,6.12964]
[1779289672812,32.2,77297.87,0.0,-0.96442,3e-05,6.0979]
[1779289673489,32.2,77297.87,0.0,-0.96442,3e-05,6.0979]
[1779289673525,32.2,77297.87,0.0,-0.96442,3e-05,6.0979]
[1779289677847,32.21,77293.24,0.0,-0.96454,3e-05,6.07998]
[1779289681019,32.21,77292.64,0.0,-0.96455,3e-05,6.07826]
[1779289681270,32.21,77292.43,0.0,-0.96456,3e-05,6.0778]
[1779289682021,32.21,77292.43,0.0,-0.96456,3e-05,6.0778]
[1779289682122,32.21,77291.98,0.0,-0.96457,3e-05,6.07626]
[1779289683889,32.21,77287.38,0.0,-0.9647,3e-05,6.05672]
[1779289684896,32.21,77281.95,0.0,-0.96487,3e-05,6.0331]
[1779289686739,32.21,77280.58,0.0,-0.96491,3e-05,6.02756]
[1779289686772,32.21,77280.58,0.0,-0.96491,3e-05,6.02756]
[1779289690724,32.22,77281.31,0.0,-0.96487,3e-05,6.03296]
[1779289693213,32.22,77282.94,0.0,-0.96481,3e-05,6.04124]
[1779289693274,32.22,77282.06,0.0,-0.96484,3e-05,6.03785]
[1779289696133,32.22,77285.61,0.0,-0.96472,3e-05,6.05463]
[1779289696271,32.22,77282.88,0.0,-0.9648,3e-05,6.04301]
[1779289696384,32.22,77282.88,0.0,-0.9648,3e-05,6.04301]
[1779289696529,32.22,77282.88,0.0,-0.9648,3e-05,6.04301]
[1779289696980,32.22,77281.75,0.0,-0.96483,3e-05,6.03851]
[1779289699771,32.22,77282.73,0.0,-0.96479,3e-05,6.0439]
[1779289700023,32.22,77282.73,0.0,-0.96479,3e-05,6.0439]
[1779289705483,32.23,77283.29,0.0,-0.96475,3e-05,6.04947]
[1779289705523,32.23,77283.29,0.0,-0.96475,3e-05,6.04947]
[1779289706043,32.23,77283.31,0.0,-0.96475,3e-05,6.05006]
[1779289708678,32.23,77283.03,0.0,-0.96475,3e-05,6.04983]
[1779289708772,32.23,77283.03,0.0,-0.96475,3e-05,6.04983]
[1779289710288,32.23,77285.22,0.0,-0.96468,3e-05,6.06056]
[1779289714099,32.24,77291.1,0.0,-0.96449,3e-05,6.08624]
[1779289714308,32.24,77291.1,0.0,-0.96449,3e-05,6.08624]
[1779289714522,32.24,77291.1,0.0,-0.96449,3e-05,6.08624]
[1779289715178,32.24,77291.1,0.0,-0.96449,3e-05,6.08624]
[1779289715271,32.24,77291.1,0.0,-0.96449,3e-05,6.08624]
[1779289715180,32.24,77292.33,0.0,-0.96445,3e-05,6.09217]
[1779289721046,32.24,77294.27,0.0,-0.96437,3e-05,6.10298]
[1779289721272,32.24,77294.27,0.0,-0.96437,3e-05,6.10298]
[1779289725176,32.24,77288.34,0.0,-0.96454,3e-05,6.07875]
[1779289725986,32.24,77288.34,0.0,-0.96454,3e-05,6.07875]
[1779289726027,32.24,77288.34,0.0,-0.96454,3e-05,6.07875]
[1779289726539,32.25,77286.8,0.0,-0.96459,3e-05,6.07238]
[1779289726770,32.25,77286.8,0.0,-0.96459,3e-05,6.07238]
[1779289727190,32.25,77286.6,0.0,-0.96459,3e-05,6.07198]
[1779289729193,32.25,77285.21,0.0,-0.96463,3e-05,6.0663]
[1779289729274,32.25,77285.21,0.0,-0.96463,3e-05,6.0663]
[1779289729204,32.25,77280.66,0.0,-0.96477,3e-05,6.04659]
[1779289731013,32.25,77280.96,0.0,-0.96476,3e-05,6.04846]
[1779289731021,32.25,77280.96,0.0,-0.96476,3e-05,6.04846]
[1779289731218,32.25,77282.09,0.0,-0.96472,3e-05,6.05401]
[1779289733962,32.25,77285.2,0.0,-0.96461,3e-05,6.06887]
[1779289734022,32.25,77285.2,0.0,-0.96461,3e-05,6.06887]
[1779289734240,32.25,77290.76,0.0,-0.96444,3e-05,6.09412]
[1779289734983,32.25,77290.76,0.0,-0.96444,3e-05,6.09412]
[1779289735023,32.25,77290.76,0.0,-0.96444,3e-05,6.09412]
[1779289735247,32.25,77297.5,0.0,-0.96422,3e-05,6.12469]
[1779289735672,32.25,77297.5,0.0,-0.96422,3e-05,6.12469]
[1779289735772,32.25,77297.5,0.0,-0.96422,3e-05,6.12469]
[1779289741289,32.26,77306.04,0.0,-0.96394,3e-05,6.16542]
[1779289742891,32.26,77306.76,0.0,-0.96391,3e-05,6.16901]
[1779289743025,32.26,77306.76,0.0,-0.96391,3e-05,6.16901]
[1779289743517,32.26,77306.76,0.0,-0.96391,3e-05,6.16937]
[1779289743771,32.26,77306.76,0.0,-0.96391,3e-05,6.16937]
[1779289743831,32.26,77306.75,0.0,-0.96391,3e-05,6.16932]
[1779289750204,32.26,77306.02,0.0,-0.96392,3e-05,6.16786]
[1779289750274,32.26,77306.02,0.0,-0.96392,3e-05,6.16786]
[1779289751246,32.26,77308.39,0.0,-0.96384,3e-05,6.17925]
[1779289751270,32.26,77308.39,0.0,-0.96384,3e-05,6.17925]
[1779289751360,32.26,77308.3,0.0,-0.96384,3e-05,6.17921]
[1779289756395,32.27,77308.83,0.0,-0.96381,3e-05,6.18343]
[1779289760728,32.27,77311.08,0.0,-0.96373,3e-05,6.19468]
[1779289760777,32.27,77311.08,0.0,-0.96373,3e-05,6.19468]
[1779289761343,32.27,77314.33,0.0,-0.96362,3e-05,6.2097]
[1779289761521,32.27,77314.33,0.0,-0.96362,3e-05,6.2097]
[1779289761622,32.27,77314.2,0.0,-0.96363,3e-05,6.20943]
[1779289764991,32.27,77313.0,0.0,-0.96366,3e-05,6.20468]
[1779289765026,32.27,77313.0,0.0,-0.96366,3e-05,6.20468]
[1779289770493,32.27,77312.79,0.0,-0.96365,3e-05,6.20613]
[1779289773797,32.27,77314.17,0.0,-0.96361,3e-05,6.21058]
[1779289774023,32.27,77314.17,0.0,-0.96361,3e-05,6.21058]
[1779289774666,32.28,77315.79,0.0,-0.96356,3e-05,6.21859]
[1779289774771,32.28,77315.79,0.0,-0.96356,3e-05,6.21859]
[1779289774845,32.28,77314.04,0.0,-0.96361,3e-05,6.21069]
[1779289782006,32.28,77312.7,0.0,-0.96364,3e-05,6.20648]
[1779289782023,32.28,77312.7,0.0,-0.96364,3e-05,6.20648]
[1779289782527,32.28,77314.31,0.0,-0.96358,3e-05,6.21486]
[1779289782774,32.28,77314.31,0.0,-0.96358,3e-05,6.21486]
[1779289782873,32.28,77314.47,0.0,-0.96358,3e-05,6.21558]
[1779289785442,32.28,77314.65,0.0,-0.96357,3e-05,6.21713]
[1779289786672,32.28,77314.45,0.0,-0.96357,3e-05,6.2166]
[1779289786772,32.28,77314.45,0.0,-0.96357,3e-05,6.2166]
[1779289791007,32.28,77313.68,0.0,-0.96358,3e-05,6.21463]
[1779289791028,32.28,77313.68,0.0,-0.96358,3e-05,6.21463]
[1779289791109,32.29,77312.9,0.0,-0.9636,3e-05,6.21187]
[1779289794011,32.29,77312.56,0.0,-0.96361,3e-05,6.21072]
[1779289794045,32.29,77312.56,0.0,-0.96361,3e-05,6.21072]
[1779289794823,32.29,77313.39,0.0,-0.96358,3e-05,6.21524]
[1779289795021,32.29,77313.39,0.0,-0.96358,3e-05,6.21524]
[1779289795122,32.29,77305.18,0.0,-0.96384,3e-05,6.17869]
[1779289799655,32.29,77304.74,0.0,-0.96384,3e-05,6.1776]
[1779289799771,32.29,77304.74,0.0,-0.96384,3e-05,6.1776]
[1779289802869,32.29,77297.17,0.0,-0.96407,3e-05,6.14585]
[1779289803913,32.29,77297.17,0.0,-0.96407,3e-05,6.14585]
[1779289804020,32.29,77297.17,0.0,-0.96407,3e-05,6.14585]
[1779289804243,32.29,77297.17,0.0,-0.96407,3e-05,6.14585]
[1779289804273,32.29,77297.17,0.0,-0.96407,3e-05,6.14585]
[1779289804255,32.29,77294.91,0.0,-0.96413,3e-05,6.13672]
[1779289806753,32.3,77282.84,0.0,-0.9645,3e-05,6.08387]
[1779289808335,32.3,77282.84,0.0,-0.9645,3e-05,6.08387]
[1779289807760,32.3,77280.87,0.0,-0.96456,3e-05,6.07569]
[1779289808523,32.3,77280.87,0.0,-0.96456,3e-05,6.07569]
[1779289812355,32.3,77277.47,0.0,-0.96465,3e-05,6.06235]
[1779289812523,32.3,77277.5,0.0,-0.96465,3e-05,6.06308]
[1779289812657,32.3,77277.5,0.0,-0.96465,3e-05,6.06308]
[1779289812771,32.3,77277.5,0.0,-0.96465,3e-05,6.06308]
[1779289812795,32.3,77277.61,0.0,-0.96464,3e-05,6.06416]
[1779289817830,32.31,77277.71,0.0,-0.96461,3e-05,6.06747]
[1779289819800,32.31,77277.29,0.0,-0.96462,3e-05,6.06616]
[1779289820023,32.31,77277.29,0.0,-0.96462,3e-05,6.06616]
[1779289822865,32.31,77267.5,0.0,-0.96491,3e-05,6.02503]
[1779289823872,32.31,77261.16,0.0,-0.9651,3e-05,5.99762]
[1779289825987,32.31,77260.7,0.0,-0.96511,3e-05,5.9962]
[1779289826027,32.31,77260.7,0.0,-0.96511,3e-05,5.9962]
[1779289826831,32.31,77260.66,0.0,-0.9651,3e-05,5.99733]
[1779289827021,32.31,77260.66,0.0,-0.9651,3e-05,5.99733]
[1779289827067,32.32,77260.75,0.0,-0.9651,3e-05,5.99838]
[1779289832935,32.32,77260.55,0.0,-0.96509,3e-05,5.99832]
[1779289836225,32.32,77260.48,0.0,-0.96508,3e-05,5.99932]
[1779289836271,32.32,77260.48,0.0,-0.96508,3e-05,5.99932]
[1779289841001,32.33,77255.79,0.0,-0.9652,3e-05,5.98254]
[1779289842266,32.33,77255.79,0.0,-0.9652,3e-05,5.98254]
[1779289842272,32.33,77255.79,0.0,-0.9652,3e-05,5.98254]
[1779289842314,32.33,77250.74,0.0,-0.96535,3e-05,5.96167]
[1779289842771,32.33,77250.74,0.0,-0.96535,3e-05,5.96167]
[1779289843021,32.33,77250.74,0.0,-0.96535,3e-05,5.96167]
[1779289843068,32.33,77252.96,0.0,-0.96527,3e-05,5.97211]
[1779289847833,32.34,77252.17,0.0,-0.96528,3e-05,5.97133]
[1779289848029,32.34,77252.17,0.0,-0.96528,3e-05,5.97133]
[1779289851365,32.34,77252.8,0.0,-0.96524,3e-05,5.97614]
[1779289851448,32.34,77253.02,0.0,-0.96523,3e-05,5.97778]
[1779289851520,32.34,77253.02,0.0,-0.96523,3e-05,5.97778]
[1779289852081,32.34,77253.19,0.0,-0.96522,3e-05,5.97919]
[1779289857116,32.35,77252.96,0.0,-0.96521,3e-05,5.98148]
[1779289858181,32.35,77252.96,0.0,-0.96521,3e-05,5.98148]
[1779289858270,32.35,77252.96,0.0,-0.96521,3e-05,5.98148]
[1779289858721,32.35,77254.81,0.0,-0.96515,3e-05,5.99026]
[1779289858773,32.35,77254.81,0.0,-0.96515,3e-05,5.99026]
[1779289859131,32.35,77254.92,0.0,-0.96514,3e-05,5.99137]
[1779289861147,32.35,77248.6,0.0,-0.96532,3e-05,5.96491]
[1779289862299,32.35,77248.6,0.0,-0.96532,3e-05,5.96491]
[1779289862522,32.35,77245.58,0.0,-0.96541,3e-05,5.95235]
[1779289866181,32.36,77253.04,0.0,-0.96516,3e-05,5.98775]
[1779289867047,32.36,77253.04,0.0,-0.96516,3e-05,5.98775]
[1779289867272,32.36,77253.04,0.0,-0.96516,3e-05,5.98775]
[1779289867556,32.36,77253.58,0.0,-0.96514,3e-05,5.99074]
[1779289867774,32.36,77253.58,0.0,-0.96514,3e-05,5.99074]
[1779289868195,32.36,77253.68,0.0,-0.96513,3e-05,5.99179]
[1779289871217,32.36,77259.65,0.0,-0.96494,3e-05,6.01987]
[1779289871529,32.36,77259.65,0.0,-0.96494,3e-05,6.01987]
[1779289871778,32.36,77259.65,0.0,-0.96494,3e-05,6.01987]
[1779289872870,32.36,77259.94,0.0,-0.96493,3e-05,6.0217]
[1779289873021,32.36,77259.94,0.0,-0.96493,3e-05,6.0217]
[1779289873231,32.36,77265.96,0.0,-0.96474,3e-05,6.04884]
[1779289875245,32.37,77266.84,0.0,-0.9647,3e-05,6.05373]
[1779289880283,32.37,77268.01,0.0,-0.96465,3e-05,6.06136]
[1779289882025,32.37,77270.09,0.0,-0.96458,3e-05,6.07106]
[1779289884022,32.37,77269.04,0.0,-0.96461,3e-05,6.06733]
[1779289884840,32.37,77269.34,0.0,-0.96459,3e-05,6.06913]
[1779289885025,32.37,77269.34,0.0,-0.96459,3e-05,6.06913]
[1779289885318,32.37,77269.95,0.0,-0.96457,3e-05,6.0723]
[1779289890353,32.38,77268.91,0.0,-0.96459,3e-05,6.06999]
[1779289893510,32.38,77269.03,0.0,-0.96459,3e-05,6.06946]
[1779289893709,32.38,77269.03,0.0,-0.96459,3e-05,6.06946]
[1779289894381,32.38,77257.68,0.0,-0.96493,3e-05,6.01977]
[1779289895066,32.38,77257.68,0.0,-0.96493,3e-05,6.01977]
[1779289895272,32.38,77257.68,0.0,-0.96493,3e-05,6.01977]
[1779289895389,32.38,77254.58,0.0,-0.96503,3e-05,6.00667]
[1779289900424,32.38,77255.28,0.0,-0.96498,3e-05,6.01253]
[1779289905459,32.39,77256.42,0.0,-0.96493,3e-05,6.02022]
[1779289906022,32.39,77256.42,0.0,-0.96493,3e-05,6.02022]
[1779289911501,32.39,77255.54,0.0,-0.96494,3e-05,6.01943]
[1779289914255,32.4,77255.43,0.0,-0.96493,3e-05,6.01945]
[1779289914274,32.4,77255.43,0.0,-0.96493,3e-05,6.01945]
[1779289914351,32.4,77255.54,0.0,-0.96492,3e-05,6.02095]
[1779289914673,32.4,77255.54,0.0,-0.96492,3e-05,6.02095]
[1779289914771,32.4,77255.54,0.0,-0.96492,3e-05,6.02095]
[1779289918712,32.4,77255.92,0.0,-0.9649,3e-05,6.02413]
[1779289918774,32.4,77255.92,0.0,-0.9649,3e-05,6.02413]
[1779289919037,32.4,77255.92,0.0,-0.9649,3e-05,6.02413]
[1779289919270,32.4,77255.92,0.0,-0.9649,3e-05,6.02413]
[1779289919372,32.4,77263.84,0.0,-0.96465,3e-05,6.06003]
[1779289921834,32.4,77265.45,0.0,-0.9646,3e-05,6.06715]
[1779289921935,32.4,77265.45,0.0,-0.9646,3e-05,6.06715]
[1779289922025,32.4,77265.45,0.0,-0.9646,3e-05,6.06715]
[1779289922110,32.4,77265.92,0.0,-0.96458,3e-05,6.07007]
[1779289927979,32.41,77268.62,0.0,-0.96448,3e-05,6.08399]
[1779289931642,32.41,77273.44,0.0,-0.96432,3e-05,6.10727]
[1779289934320,32.41,77273.47,0.0,-0.96432,3e-05,6.10774]
[1779289934369,32.41,77273.94,0.0,-0.9643,3e-05,6.11049]
[1779289934524,32.41,77273.94,0.0,-0.9643,3e-05,6.11049]
[1779289935473,32.41,77273.94,0.0,-0.9643,3e-05,6.11049]
[1779289935534,32.41,77272.04,0.0,-0.96436,3e-05,6.10205]
[1779289936463,32.41,77272.04,0.0,-0.96436,3e-05,6.10205]
[1779289935671,32.41,77264.32,0.0,-0.96459,3e-05,6.06815]
[1779289936677,32.41,77263.02,0.0,-0.96463,3e-05,6.06279]
[1779289938108,32.41,77263.02,0.0,-0.96463,3e-05,6.06279]
[1779289938272,32.41,77263.02,0.0,-0.96463,3e-05,6.06279]
[1779289938284,32.41,77261.12,0.0,-0.96468,3e-05,6.0552]
[1779289938949,32.41,77261.12,0.0,-0.96468,3e-05,6.0552]
[1779289939022,32.41,77261.12,0.0,-0.96468,3e-05,6.0552]
[1779289939069,32.41,77254.04,0.0,-0.9649,3e-05,6.02397]
[1779289940706,32.41,77252.53,0.0,-0.96494,3e-05,6.01827]
[1779289945741,32.42,77254.1,0.0,-0.96488,3e-05,6.02749]
[1779289950776,32.42,77260.15,0.0,-0.96467,3e-05,6.05642]
[1779289952249,32.42,77260.15,0.0,-0.96467,3e-05,6.05642]
[1779289952273,32.42,77260.15,0.0,-0.96467,3e-05,6.05642]
[1779289952348,32.42,77260.61,0.0,-0.96467,3e-05,6.05679]
[1779289952537,32.42,77260.61,0.0,-0.96467,3e-05,6.05679]
[1779289952779,32.42,77260.61,0.0,-0.96467,3e-05,6.05679]
[1779289954375,32.42,77260.52,0.0,-0.96467,3e-05,6.0564]
[1779289959840,32.43,77261.51,0.0,-0.96462,3e-05,6.0635]
[1779289960779,32.43,77261.51,0.0,-0.96462,3e-05,6.0635]
[1779289961024,32.43,77261.51,0.0,-0.96462,3e-05,6.0635]
[1779289961064,32.43,77261.51,0.0,-0.96462,3e-05,6.0635]
[1779289961272,32.43,77261.51,0.0,-0.96462,3e-05,6.0635]
[1779289961371,32.43,77262.87,0.0,-0.96457,3e-05,6.07025]
[1779289965447,32.43,77259.31,0.0,-0.96468,3e-05,6.05524]
[1779289965524,32.43,77259.31,0.0,-0.96468,3e-05,6.05524]
[1779289968025,32.43,77258.85,0.0,-0.96468,3e-05,6.05434]
[1779289968274,32.43,77258.85,0.0,-0.96468,3e-05,6.05434]
[1779289968303,32.43,77258.85,0.0,-0.96468,3e-05,6.05434]
[1779289968524,32.43,77258.85,0.0,-0.96468,3e-05,6.05434]
[1779289968344,32.43,77254.77,0.0,-0.96481,3e-05,6.03712]
[1779289969912,32.43,77250.72,0.0,-0.96493,3e-05,6.01971]
[1779289970889,32.43,77250.72,0.0,-0.96493,3e-05,6.01971]
[1779289971023,32.43,77250.72,0.0,-0.96493,3e-05,6.01971]
[1779289971047,32.43,77250.72,0.0,-0.96493,3e-05,6.01971]
[1779289971272,32.43,77250.72,0.0,-0.96493,3e-05,6.01971]
[1779289971325,32.43,77247.12,0.0,-0.96503,3e-05,6.00477]
[1779289976961,32.44,77246.03,0.0,-0.96505,3e-05,6.00232]
[1779289977776,32.44,77246.03,0.0,-0.96505,3e-05,6.00232]
[1779289978022,32.44,77246.03,0.0,-0.96505,3e-05,6.00232]
[1779289979475,32.44,77249.62,0.0,-0.96493,3e-05,6.01856]
[1779289979523,32.44,77249.62,0.0,-0.96493,3e-05,6.01856]
[1779289979489,32.44,77251.64,0.0,-0.96487,3e-05,6.02831]
[1779289979983,32.44,77249.9,0.0,-0.96492,3e-05,6.02065]
[1779289985019,32.44,77250.7,0.0,-0.96488,3e-05,6.02639]
[1779289985968,32.44,77250.7,0.0,-0.96488,3e-05,6.02639]
[1779289986023,32.44,77250.7,0.0,-0.96488,3e-05,6.02639]
[1779289986213,32.44,77250.7,0.0,-0.96488,3e-05,6.02639]
[1779289986272,32.44,77250.7,0.0,-0.96488,3e-05,6.02639]
[1779289986310,32.45,77253.53,0.0,-0.96479,3e-05,6.03972]
[1779289990053,32.45,77257.5,0.0,-0.96465,3e-05,6.05845]
[1779289991246,32.45,77257.5,0.0,-0.96465,3e-05,6.05845]
[1779289991271,32.45,77257.5,0.0,-0.96465,3e-05,6.05845]
[1779289991518,32.45,77257.5,0.0,-0.96465,3e-05,6.05845]
[1779289991526,32.45,77261.78,0.0,-0.96452,3e-05,6.07816]
[1779289991771,32.45,77261.78,0.0,-0.96452,3e-05,6.07816]
[1779289997103,32.45,77262.63,0.0,-0.96448,3e-05,6.08362]
[1779289998478,32.45,77262.63,0.0,-0.96448,3e-05,6.08362]
[1779289998526,32.45,77262.63,0.0,-0.96448,3e-05,6.08362]
[1779289998717,32.45,77262.63,0.0,-0.96448,3e-05,6.08395]
[1779289998775,32.45,77262.63,0.0,-0.96448,3e-05,6.08395]
[1779289999117,32.45,77260.71,0.0,-0.96453,3e-05,6.07578]
[1779290004152,32.45,77251.51,0.0,-0.96481,3e-05,6.03685]
[1779290004832,32.45,77251.51,0.0,-0.96481,3e-05,6.03685]
[1779290005068,32.45,77251.51,0.0,-0.96481,3e-05,6.03685]
[1779290005159,32.46,77258.57,0.0,-0.96459,3e-05,6.06836]
[1779290006166,32.46,77260.96,0.0,-0.96451,3e-05,6.07933]
[1779290007245,32.46,77260.96,0.0,-0.96451,3e-05,6.07933]
[1779290007249,32.46,77260.96,0.0,-0.9645,3e-05,6.08002]
[1779290008382,32.46,77260.96,0.0,-0.9645,3e-05,6.08002]
[1779290008757,32.46,77262.53,0.0,-0.96445,3e-05,6.08731]
[1779290008773,32.46,77262.53,0.0,-0.96445,3e-05,6.08731]
[1779290011988,32.46,77259.23,0.0,-0.96456,3e-05,6.07088]
[1779290012027,32.46,77259.23,0.0,-0.96456,3e-05,6.07088]
[1779290012171,32.46,77259.23,0.0,-0.96456,3e-05,6.07088]
[1779290012272,32.46,77259.23,0.0,-0.96456,3e-05,6.07088]
[1779290012322,32.46,77259.29,0.0,-0.96456,3e-05,6.0718]
[1779290013215,32.46,77249.03,0.0,-0.96487,3e-05,6.02688]
[1779290014137,32.46,77249.03,0.0,-0.96487,3e-05,6.02688]
[1779290014272,32.46,77249.03,0.0,-0.96487,3e-05,6.02688]
[1779290014373,32.46,77245.23,0.0,-0.96498,3e-05,6.0106]
[1779290019772,32.46,77245.96,0.0,-0.96495,3e-05,6.01603]
[1779290020023,32.46,77245.96,0.0,-0.96495,3e-05,6.01603]
[1779290020076,32.46,77245.96,0.0,-0.96495,3e-05,6.01603]
[1779290020271,32.46,77245.96,0.0,-0.96495,3e-05,6.01603]
[1779290020355,32.47,77246.48,0.0,-0.96493,3e-05,6.01877]
[1779290024694,32.47,77245.75,0.0,-0.96494,3e-05,6.01739]
[1779290024774,32.47,77245.75,0.0,-0.96494,3e-05,6.01739]
[1779290025831,32.47,77245.78,0.0,-0.96493,3e-05,6.01799]
[1779290026672,32.47,77245.86,0.0,-0.96493,3e-05,6.01881]
[1779290026771,32.47,77245.86,0.0,-0.96493,3e-05,6.01881]
[1779290027313,32.47,77245.78,0.0,-0.96493,3e-05,6.01893]
[1779290029678,32.47,77245.6,0.0,-0.96492,3e-05,6.01909]
[1779290029775,32.47,77245.6,0.0,-0.96492,3e-05,6.01909]
[1779290035383,32.48,77245.35,0.0,-0.96491,3e-05,6.02089]
[1779290036266,32.48,77245.35,0.0,-0.96491,3e-05,6.02089]
[1779290036271,32.48,77245.35,0.0,-0.96491,3e-05,6.02089]
[1779290036312,32.48,77245.35,0.0,-0.96491,3e-05,6.02089]
[1779290036520,32.48,77245.35,0.0,-0.96491,3e-05,6.02089]
[1779290036587,32.48,77242.96,0.0,-0.96498,3e-05,6.01089]
[1779290039411,32.48,77247.8,0.0,-0.96482,3e-05,6.03369]
[1779290039744,32.48,77247.8,0.0,-0.96482,3e-05,6.03369]
[1779290039772,32.48,77247.8,0.0,-0.96482,3e-05,6.03369]
[1779290039909,32.48,77247.8,0.0,-0.96482,3e-05,6.03369]
[1779290040024,32.48,77247.8,0.0,-0.96482,3e-05,6.03369]
[1779290040418,32.48,77246.92,0.0,-0.96485,3e-05,6.0303]
[1779290042722,32.48,77249.25,0.0,-0.96477,3e-05,6.04155]
[1779290042770,32.48,77249.25,0.0,-0.96477,3e-05,6.04155]
[1779290045928,32.48,77247.37,0.0,-0.96481,3e-05,6.0347]
[1779290046021,32.48,77247.37,0.0,-0.96481,3e-05,6.0347]
[1779290046460,32.49,77246.47,0.0,-0.96484,3e-05,6.03124]
[1779290046671,32.49,77246.47,0.0,-0.96484,3e-05,6.03124]
[1779290046773,32.49,77246.47,0.0,-0.96484,3e-05,6.03124]
[1779290048474,32.49,77237.69,0.0,-0.9651,3e-05,5.99371]
[1779290049229,32.49,77237.69,0.0,-0.9651,3e-05,5.99371]
[1779290049273,32.49,77237.69,0.0,-0.9651,3e-05,5.99371]
[1779290050017,32.49,77238.49,0.0,-0.96507,3e-05,5.99778]
[1779290050271,32.49,77238.49,0.0,-0.96507,3e-05,5.99778]
[1779290050488,32.49,77241.6,0.0,-0.96497,3e-05,6.01198]
[1779290050975,32.49,77241.6,0.0,-0.96497,3e-05,6.01198]
[1779290051022,32.49,77241.6,0.0,-0.96497,3e-05,6.01198]
[1779290051495,32.49,77248.13,0.0,-0.96477,3e-05,6.04122]
[1779290052502,32.49,77251.19,0.0,-0.96467,3e-05,6.05519]
[1779290052940,32.49,77251.19,0.0,-0.96467,3e-05,6.05519]
[1779290053023,32.49,77251.19,0.0,-0.96467,3e-05,6.05519]
[1779290053509,32.49,77254.65,0.0,-0.96456,3e-05,6.07093]
[1779290053653,32.49,77254.65,0.0,-0.96456,3e-05,6.07093]
[1779290053771,32.49,77254.65,0.0,-0.96456,3e-05,6.07093]
[1779290054515,32.49,77254.23,0.0,-0.96457,3e-05,6.06951]
[1779290057946,32.49,77255.03,0.0,-0.96454,3e-05,6.07434]
[1779290058020,32.49,77255.03,0.0,-0.96454,3e-05,6.07434]
[1779290064086,32.5,77255.29,0.0,-0.96451,3e-05,6.07756]
[1779290068204,32.5,77253.89,0.0,-0.96454,3e-05,6.07335]
[1779290068271,32.5,77253.89,0.0,-0.96454,3e-05,6.07335]
[1779290068628,32.5,77253.89,0.0,-0.96454,3e-05,6.07335]
[1779290068614,32.5,77249.83,0.0,-0.96467,3e-05,6.05581]
[1779290068775,32.5,77249.83,0.0,-0.96467,3e-05,6.05581]
[1779290072783,32.5,77251.1,0.0,-0.96463,3e-05,6.06017]
[1779290073022,32.5,77251.1,0.0,-0.96463,3e-05,6.06017]
[1779290073113,32.5,77251.1,0.0,-0.96463,3e-05,6.06017]
[1779290073274,32.5,77251.1,0.0,-0.96463,3e-05,6.06017]
[1779290073289,32.5,77251.7,0.0,-0.96461,3e-05,6.06322]
[1779290075663,32.51,77254.42,0.0,-0.96452,3e-05,6.07639]
[1779290076670,32.51,77254.42,0.0,-0.96452,3e-05,6.07639]
[1779290076773,32.51,77254.42,0.0,-0.96452,3e-05,6.07639]
[1779290078945,32.51,77255.77,0.0,-0.96447,3e-05,6.0831]
[1779290079020,32.51,77255.77,0.0,-0.96447,3e-05,6.0831]
[1779290079094,32.51,77255.16,0.0,-0.96449,3e-05,6.08076]
[1779290083756,32.51,77254.86,0.0,-0.96449,3e-05,6.0805]
[1779290083771,32.51,77254.86,0.0,-0.96449,3e-05,6.0805]
[1779290088948,32.51,77254.81,0.0,-0.96448,3e-05,6.08235]
[1779290089023,32.51,77254.81,0.0,-0.96448,3e-05,6.08235]
[1779290089559,32.51,77254.81,0.0,-0.96448,3e-05,6.08235]
[1779290089775,32.51,77254.02,0.0,-0.9645,3e-05,6.07919]
[1779290089779,32.51,77253.63,0.0,-0.96451,3e-05,6.0778]
[1779290094799,32.52,77253.01,0.0,-0.96451,3e-05,6.07672]
[1779290099154,32.52,77253.01,0.0,-0.96451,3e-05,6.07672]
[1779290099274,32.52,77253.01,0.0,-0.96451,3e-05,6.07672]
[1779290102897,32.52,77254.4,0.0,-0.96446,3e-05,6.08506]
[1779290102999,32.52,77257.16,0.0,-0.96437,3e-05,6.09756]
[1779290103936,32.52,77257.16,0.0,-0.96437,3e-05,6.09756]
[1779290104030,32.52,77257.16,0.0,-0.96437,3e-05,6.09756]
[1779290104468,32.52,77262.38,0.0,-0.9642,3e-05,6.12122]
[1779290106887,32.52,77267.75,0.0,-0.96403,3e-05,6.14554]
[1779290107821,32.52,77267.75,0.0,-0.96403,3e-05,6.14554]
[1779290108025,32.52,77267.75,0.0,-0.96403,3e-05,6.14554]
[1779290109278,32.52,77267.15,0.0,-0.96405,3e-05,6.14305]
[1779290109285,32.52,77268.08,0.0,-0.96402,3e-05,6.14739]
[1779290111922,32.52,77272.54,0.0,-0.96388,3e-05,6.16781]
[1779290112835,32.52,77272.54,0.0,-0.96388,3e-05,6.16781]
[1779290113025,32.52,77272.54,0.0,-0.96388,3e-05,6.16781]
[1779290113114,32.52,77275.96,0.0,-0.96377,3e-05,6.18324]
[1779290115183,32.52,77277.92,0.0,-0.9637,3e-05,6.19213]
[1779290115952,32.52,77284.36,0.0,-0.9635,3e-05,6.22122]
[1779290116958,32.52,77289.67,0.0,-0.96333,3e-05,6.24516]
[1779290118465,32.52,77289.67,0.0,-0.96333,3e-05,6.24516]
[1779290118523,32.52,77289.67,0.0,-0.96333,3e-05,6.24516]
[1779290119979,32.52,77294.06,0.0,-0.96319,3e-05,6.26502]
[1779290120986,32.52,77297.36,0.0,-0.96309,3e-05,6.27993]
[1779290123107,32.52,77298.8,0.0,-0.96304,3e-05,6.28644]
[1779290123270,32.52,77298.8,0.0,-0.96304,3e-05,6.28644]
[1779290126021,32.52,77305.57,0.0,-0.96282,3e-05,6.31709]
[1779290127029,32.52,77299.95,0.0,-0.963,3e-05,6.2916]
[1779290127743,32.52,77299.95,0.0,-0.963,3e-05,6.2916]
[1779290128625,32.52,77299.95,0.0,-0.963,3e-05,6.2916]
[1779290129468,32.52,77300.19,0.0,-0.963,3e-05,6.2927]
[1779290129633,32.52,77300.19,0.0,-0.963,3e-05,6.2927]
[1779290129666,32.52,77299.94,0.0,-0.963,3e-05,6.29159]
[1779290132087,32.52,77323.86,0.0,-0.96225,3e-05,6.39795]
[1779290133316,32.52,77323.86,0.0,-0.96225,3e-05,6.39795]
[1779290133366,32.52,77372.37,0.0,-0.96064,3e-05,6.62236]
[1779290134088,32.52,77409.59,0.0,-0.95938,3e-05,6.79767]
[1779290135095,32.5,77435.72,0.0,-0.9586,3e-05,6.90563]
[1779290135752,32.5,77435.72,0.0,-0.9586,3e-05,6.90563]
[1779290136104,32.49,77446.05,0.0,-0.9583,4e-05,6.94771]
[1779290136962,32.49,77446.05,0.0,-0.9583,4e-05,6.94771]
[1779290137131,32.47,77472.62,0.0,-0.95742,4e-05,7.06866]
[1779290138128,32.44,77514.17,0.0,-0.95606,4e-05,7.25421]
[1779290139152,32.44,77514.17,0.0,-0.95606,4e-05,7.25421]
[1779290139154,32.43,77550.79,0.0,-0.95476,4e-05,7.42928]
[1779290140166,32.41,77583.28,0.0,-0.95362,4e-05,7.5832]
[1779290141172,32.41,77605.6,0.0,-0.95276,4e-05,7.69836]
[1779290141867,32.41,77605.6,0.0,-0.95276,4e-05,7.69836]
[1779290142652,32.34,77623.04,0.0,-0.95244,4e-05,7.7419]
[1779290143186,32.34,77639.97,0.0,-0.95177,4e-05,7.83048]
[1779290143770,32.34,77639.97,0.0,-0.95177,4e-05,7.83048]
[1779290144195,32.32,77648.49,0.0,-0.95156,4e-05,7.85792]
[1779290145201,32.29,77692.59,0.0,-0.94992,4e-05,8.07447]
[1779290145854,32.29,77692.59,0.0,-0.94992,4e-05,8.07447]
[1779290146225,32.26,77704.69,0.0,-0.94959,4e-05,8.11831]
[1779290147222,32.23,77725.8,0.0,-0.94889,4e-05,8.21067]
[1779290148380,32.23,77725.8,0.0,-0.94889,4e-05,8.21067]
[1779290148477,32.21,77748.15,0.0,-0.94805,4e-05,8.31948]
[1779290149240,32.19,77708.59,0.0,-0.94983,4e-05,8.08867]
[1779290150059,32.19,77708.59,0.0,-0.94983,4e-05,8.08867]
[1779290150245,32.18,77747.18,0.0,-0.94823,4e-05,8.29701]
[1779290151272,32.17,77753.06,0.0,-0.94806,4e-05,8.31969]
[1779290152556,32.17,77753.06,0.0,-0.94806,4e-05,8.31969]
[1779290152637,32.17,77749.65,0.0,-0.94821,4e-05,8.29906]
[1779290153116,32.17,77749.65,0.0,-0.94821,4e-05,8.29906]
[1779290153270,32.17,77735.33,0.0,-0.94882,4e-05,8.22091]
[1779290154277,32.17,77713.04,0.0,-0.94975,4e-05,8.09934]
[1779290155289,32.16,77689.81,0.0,-0.95076,4e-05,7.96692]
[1779290156620,32.16,77689.81,0.0,-0.95076,4e-05,7.96692]
[1779290156704,32.15,77674.13,0.0,-0.95141,4e-05,7.88039]
[1779290157512,32.15,77674.13,0.0,-0.95141,4e-05,7.88039]
[1779290157563,32.15,77688.0,0.0,-0.95085,4e-05,7.95414]
[1779290158312,32.15,77683.19,0.0,-0.95106,4e-05,7.92731]
[1779290159326,32.15,77700.45,0.0,-0.95037,4e-05,8.01832]
[1779290160341,32.15,77714.73,0.0,-0.94979,4e-05,8.09347]
[1779290160808,32.15,77714.73,0.0,-0.94979,4e-05,8.09347]
[1779290161338,32.14,77737.08,0.0,-0.94887,4e-05,8.21378]
[1779290162149,32.14,77737.08,0.0,-0.94887,4e-05,8.21378]
[1779290162367,32.14,77739.61,0.0,-0.94877,4e-05,8.22659]
[1779290164368,32.14,77756.41,0.0,-0.94809,4e-05,8.31517]
[1779290165449,32.14,77756.41,0.0,-0.94809,4e-05,8.31517]
[1779290165496,32.14,77763.8,0.0,-0.94779,4e-05,8.35465]
[1779290165822,32.14,77763.8,0.0,-0.94779,4e-05,8.35465]
[1779290166385,32.14,77751.22,0.0,-0.94833,4e-05,8.2846]
[1779290167394,32.13,77761.21,0.0,-0.94791,4e-05,8.33847]
[1779290168401,32.13,77777.95,0.0,-0.94721,4e-05,8.42932]
[1779290169421,32.13,77777.95,0.0,-0.94721,4e-05,8.42932]
[1779290169495,32.13,77772.89,0.0,-0.94744,4e-05,8.39976]
[1779290169878,32.13,77772.89,0.0,-0.94744,4e-05,8.39976]
[1779290170601,32.13,77772.38,0.0,-0.94747,4e-05,8.39581]
[1779290171422,32.13,77764.81,0.0,-0.9478,4e-05,8.353]
[1779290172429,32.13,77746.14,0.0,-0.9486,4e-05,8.24958]
[1779290173510,32.13,77746.14,0.0,-0.9486,4e-05,8.24958]
[1779290173591,32.12,77736.43,0.0,-0.94901,4e-05,8.19565]
[1779290173957,32.12,77736.43,0.0,-0.94901,4e-05,8.19565]
[1779290174450,32.12,77728.2,0.0,-0.94936,4e-05,8.15013]
[1779290175457,32.12,77736.66,0.0,-0.94902,4e-05,8.19515]
[1779290176464,32.12,77749.04,0.0,-0.94851,4e-05,8.26182]
[1779290177550,32.12,77749.04,0.0,-0.94851,4e-05,8.26182]
[1779290177637,32.12,77732.94,0.0,-0.94919,4e-05,8.17322]
[1779290178277,32.12,77732.94,0.0,-0.94919,4e-05,8.17322]
[1779290178479,32.12,77703.38,0.0,-0.95041,4e-05,8.01285]
[1779290179487,32.11,77695.76,0.0,-0.95079,4e-05,7.96365]
[1779290180496,32.1,77673.25,0.0,-0.9517,4e-05,7.84348]
[1779290181557,32.1,77673.25,0.0,-0.9517,4e-05,7.84348]
[1779290181637,32.1,77659.48,0.0,-0.95225,4e-05,7.76962]
[1779290182076,32.1,77659.48,0.0,-0.95225,4e-05,7.76962]
[1779290182512,32.09,77648.38,0.0,-0.95277,4e-05,7.70148]
[1779290183530,32.08,77651.84,0.0,-0.95269,4e-05,7.71111]
[1779290184528,32.07,77662.98,0.0,-0.95226,4e-05,7.76889]
[1779290185489,32.07,77662.98,0.0,-0.95226,4e-05,7.76889]
[1779290185784,32.07,77662.98,0.0,-0.95226,4e-05,7.76889]
[1779290185535,32.08,77663.48,0.0,-0.95224,4e-05,7.77158]
[1779290186542,32.07,77658.48,0.0,-0.95244,4e-05,7.74463]
[1779290188556,32.06,77650.35,0.0,-0.95281,4e-05,7.69526]
[1779290189541,32.06,77650.35,0.0,-0.95281,4e-05,7.69526]
[1779290189772,32.06,77650.35,0.0,-0.95281,4e-05,7.69526]
[1779290189633,32.06,77657.22,0.0,-0.95255,4e-05,7.73019]
[1779290190570,32.06,77659.46,0.0,-0.95246,4e-05,7.74196]
[1779290192588,32.06,77669.94,0.0,-0.95207,4e-05,7.79319]
[1779290193650,32.06,77669.94,0.0,-0.95207,4e-05,7.79319]
[1779290193713,32.05,77659.31,0.0,-0.95254,4e-05,7.73096]
[1779290193996,32.05,77659.31,0.0,-0.95254,4e-05,7.73096]
[1779290194603,32.04,77661.34,0.0,-0.95251,4e-05,7.73504]
[1779290195610,32.04,77690.14,0.0,-0.95137,4e-05,7.88681]
[1779290197667,32.04,77684.95,0.0,-0.95158,4e-05,7.85864]
[1779290197732,32.04,77669.9,0.0,-0.95219,4e-05,7.77817]
[1779290198109,32.04,77669.9,0.0,-0.95219,4e-05,7.77817]
[1779290198658,32.04,77656.51,0.0,-0.95272,4e-05,7.70696]
[1779290199655,32.04,77656.41,0.0,-0.95273,4e-05,7.7058]
[1779290200660,32.04,77654.33,0.0,-0.95282,4e-05,7.69438]
[1779290201785,32.04,77654.33,0.0,-0.95282,4e-05,7.69438]
[1779290202839,32.04,77648.1,0.0,-0.95307,4e-05,7.66126]
[1779290202681,32.04,77624.69,0.0,-0.95398,4e-05,7.53904]
[1779290203698,32.03,77628.98,0.0,-0.95383,4e-05,7.55998]
[1779290204696,32.03,77628.26,0.0,-0.95386,4e-05,7.55517]
[1779290205704,32.03,77618.63,0.0,-0.95424,4e-05,7.50428]
[1779290205969,32.03,77618.63,0.0,-0.95424,4e-05,7.50428]
[1779290206711,32.03,77620.33,0.0,-0.95418,4e-05,7.51195]
[1779290206905,32.03,77620.33,0.0,-0.95418,4e-05,7.51195]
[1779290207719,32.03,77630.55,0.0,-0.9538,4e-05,7.5638]
[1779290209814,32.03,77636.64,0.0,-0.95356,4e-05,7.59521]
[1779290209749,32.02,77635.22,0.0,-0.95363,4e-05,7.58637]
[1779290210169,32.02,77635.22,0.0,-0.95363,4e-05,7.58637]
[1779290210760,32.02,77646.67,0.0,-0.95318,4e-05,7.646]
[1779290212809,32.02,77636.29,0.0,-0.95359,4e-05,7.59119]
[1779290213823,32.02,77636.29,0.0,-0.95359,4e-05,7.59119]
[1779290214621,32.02,77630.98,0.0,-0.95381,4e-05,7.5624]
[1779290214818,32.02,77612.38,0.0,-0.95452,4e-05,7.46635]
[1779290216852,32.02,77639.0,0.0,-0.95351,4e-05,7.60275]
[1779290217890,32.02,77639.0,0.0,-0.95351,4e-05,7.60275]
[1779290217866,32.02,77672.68,0.0,-0.95218,4e-05,7.77928]
[1779290218847,32.02,77672.68,0.0,-0.95218,4e-05,7.77928]
[1779290218878,32.02,77668.39,0.0,-0.95235,4e-05,7.75648]
[1779290219900,32.02,77677.19,0.0,-0.952,4e-05,7.80294]
[1779290220901,32.02,77688.53,0.0,-0.95156,4e-05,7.86243]
[1779290221528,32.02,77688.53,0.0,-0.95156,4e-05,7.86243]
[1779290221912,32.02,77704.18,0.0,-0.95093,4e-05,7.94523]
[1779290222920,32.02,77714.97,0.0,-0.9505,4e-05,8.00233]
[1779290223583,32.02,77714.97,0.0,-0.9505,4e-05,8.00233]
[1779290223927,32.01,77721.01,0.0,-0.95026,4e-05,8.03296]
[1779290224975,32.01,77713.34,0.0,-0.95058,4e-05,7.99067]
[1779290226534,32.01,77713.34,0.0,-0.95058,4e-05,7.99067]
[1779290226598,32.01,77710.49,0.0,-0.95071,4e-05,7.97442]
[1779290227634,32.01,77710.49,0.0,-0.95071,4e-05,7.97442]
[1779290227720,32.01,77712.56,0.0,-0.95063,4e-05,7.9846]
[1779290227967,32.01,77686.53,0.0,-0.9517,4e-05,7.84386]
[1779290229564,32.01,77686.53,0.0,-0.9517,4e-05,7.84386]
[1779290229775,32.01,77686.53,0.0,-0.9517,4e-05,7.84386]
[1779290229790,32.0,77662.69,0.0,-0.95266,4e-05,7.7164]
[1779290229981,32.0,77650.15,0.0,-0.95316,4e-05,7.64998]
[1779290230993,32.0,77646.84,0.0,-0.95329,4e-05,7.63209]
[1779290233546,32.0,77644.06,0.0,-0.9534,4e-05,7.61701]
[1779290233608,32.0,77645.52,0.0,-0.95334,4e-05,7.6249]
[1779290235795,32.0,77646.4,0.0,-0.95331,4e-05,7.62914]
[1779290235887,32.0,77650.72,0.0,-0.95315,4e-05,7.65095]
[1779290236036,32.0,77654.82,0.0,-0.95299,4e-05,7.6724]
[1779290239057,32.0,77639.9,0.0,-0.95358,4e-05,7.59326]
[1779290240064,32.0,77646.34,0.0,-0.95333,4e-05,7.6265]
[1779290241927,32.0,77646.34,0.0,-0.95333,4e-05,7.6265]
[1779290241071,32.0,77652.22,0.0,-0.9531,4e-05,7.65684]
[1779290242079,32.0,77642.86,0.0,-0.95347,4e-05,7.60757]
[1779290243085,32.0,77640.05,0.0,-0.95359,4e-05,7.59261]
[1779290244092,32.0,77635.74,0.0,-0.95375,4e-05,7.56991]
[1779290245101,32.0,77642.4,0.0,-0.9535,4e-05,7.60426]
[1779290246108,32.0,77633.22,0.0,-0.95386,4e-05,7.55623]
[1779290247115,32.0,77626.29,0.0,-0.95413,4e-05,7.5201]
[1779290249130,31.99,77623.93,0.0,-0.95423,4e-05,7.50586]
[1779290252151,31.99,77611.73,0.0,-0.95474,4e-05,7.43731]
[1779290253158,31.99,77606.3,0.0,-0.95495,4e-05,7.40858]
[1779290254041,31.99,77606.3,0.0,-0.95495,4e-05,7.40858]
[1779290255173,31.99,77615.42,0.0,-0.95461,4e-05,7.45453]
[1779290257194,31.98,77619.98,0.0,-0.95444,4e-05,7.47784]
[1779290260060,31.98,77620.44,0.0,-0.95442,4e-05,7.47994]
[1779290260245,31.98,77620.44,0.0,-0.95442,4e-05,7.47994]
[1779290260248,31.98,77636.08,0.0,-0.95382,4e-05,7.56071]
[1779290261221,31.98,77644.41,0.0,-0.9535,4e-05,7.60376]
[1779290262030,31.98,77644.41,0.0,-0.9535,4e-05,7.60376]
[1779290262228,31.98,77647.15,0.0,-0.95339,4e-05,7.61771]
[1779290264029,31.98,77644.48,0.0,-0.9535,4e-05,7.60344]
[1779290264242,31.98,77639.94,0.0,-0.95368,4e-05,7.57949]
[1779290265249,31.98,77644.24,0.0,-0.95351,4e-05,7.60157]
[1779290268270,31.98,77640.64,0.0,-0.95366,4e-05,7.58186]
[1779290269329,31.98,77640.64,0.0,-0.95366,4e-05,7.58186]
[1779290269508,31.98,77640.64,0.0,-0.95366,4e-05,7.58186]
[1779290269585,31.98,77632.93,0.0,-0.95396,4e-05,7.54154]
[1779290270289,31.98,77623.49,0.0,-0.95433,4e-05,7.4925]
[1779290271296,31.98,77632.2,0.0,-0.95399,4e-05,7.53739]
[1779290272022,31.98,77632.2,0.0,-0.95399,4e-05,7.53739]
[1779290272303,31.98,77633.24,0.0,-0.95396,4e-05,7.54255]
[1779290273091,31.98,77633.24,0.0,-0.95396,4e-05,7.54255]
[1779290273310,31.98,77619.65,0.0,-0.95448,4e-05,7.47209]
[1779290274317,31.98,77613.12,0.0,-0.95473,4e-05,7.43838]
[1779290276331,31.98,77616.27,0.0,-0.95461,4e-05,7.45446]
[1779290277644,31.98,77616.27,0.0,-0.95461,4e-05,7.45446]
[1779290277710,31.98,77605.6,0.0,-0.95502,4e-05,7.39962]
[1779290278345,31.98,77598.46,0.0,-0.95529,4e-05,7.36313]
[1779290279639,31.98,77598.46,0.0,-0.95529,4e-05,7.36313]
[1779290279737,31.98,77594.78,0.0,-0.95543,4e-05,7.34444]
[1779290280372,31.98,77573.17,0.0,-0.95623,4e-05,7.23497]
[1779290281730,31.98,77573.17,0.0,-0.95623,4e-05,7.23497]
[1779290281858,31.98,77555.19,0.0,-0.9569,4e-05,7.14408]
[1779290282385,31.98,77533.95,0.0,-0.95768,4e-05,7.03791]
[1779290283392,31.98,77525.52,0.0,-0.95798,4e-05,6.996]
[1779290284417,31.98,77518.02,0.0,-0.95825,4e-05,6.95888]
[1779290285611,31.98,77518.02,0.0,-0.95825,4e-05,6.95888]
[1779290285691,31.98,77512.35,0.0,-0.95846,4e-05,6.93093]
[1779290286415,31.98,77528.21,0.0,-0.95789,4e-05,7.00896]
[1779290287780,31.98,77528.21,0.0,-0.95789,4e-05,7.00896]
[1779290287862,31.98,77533.31,0.0,-0.95771,4e-05,7.03377]
[1779290290443,31.98,77538.13,0.0,-0.95754,4e-05,7.0572]
[1779290293880,31.97,77535.09,0.0,-0.95765,4e-05,7.04157]
[1779290293978,31.97,77516.27,0.0,-0.95833,4e-05,6.94833]
[1779290294171,31.97,77516.27,0.0,-0.95833,4e-05,6.94833]
[1779290294471,31.97,77502.2,0.0,-0.95883,4e-05,6.87942]
[1779290295478,31.97,77498.71,0.0,-0.95895,4e-05,6.86241]
[1779290298499,31.97,77521.56,0.0,-0.95814,4e-05,6.97449]
[1779290299534,31.97,77521.56,0.0,-0.95814,4e-05,6.97449]
[1779290299576,31.97,77521.56,0.0,-0.95814,4e-05,6.97449]
[1779290299772,31.97,77521.56,0.0,-0.95814,4e-05,6.97449]
[1779290299828,31.97,77524.05,0.0,-0.95805,4e-05,6.9866]
[1779290303546,31.97,77525.76,0.0,-0.958,4e-05,6.99447]
[1779290303604,31.97,77525.76,0.0,-0.958,4e-05,6.99447]
[1779290303696,31.97,77545.06,0.0,-0.9573,4e-05,7.08995]
[1779290304543,31.97,77547.01,0.0,-0.95723,4e-05,7.0993]
[1779290305550,31.97,77539.89,0.0,-0.95749,4e-05,7.0635]
[1779290306557,31.97,77529.02,0.0,-0.95789,4e-05,7.00931]
[1779290307774,31.97,77529.02,0.0,-0.95789,4e-05,7.00931]
[1779290307801,31.97,77529.59,0.0,-0.95787,4e-05,7.0119]
[1779290309581,31.97,77537.38,0.0,-0.95759,4e-05,7.05001]
[1779290310588,31.97,77535.64,0.0,-0.95766,4e-05,7.04108]
[1779290311510,31.97,77535.64,0.0,-0.95766,4e-05,7.04108]
[1779290311597,31.97,77539.77,0.0,-0.95752,4e-05,7.05862]
[1779290312623,31.97,77539.77,0.0,-0.95752,4e-05,7.05862]
[1779290312727,31.97,77547.36,0.0,-0.95725,4e-05,7.09605]
[1779290313837,31.97,77547.36,0.0,-0.95725,4e-05,7.09605]
[1779290313860,31.97,77560.6,0.0,-0.95677,4e-05,7.16186]
[1779290314625,31.97,77540.47,0.0,-0.95751,4e-05,7.06091]
[1779290315632,31.97,77541.63,0.0,-0.95747,4e-05,7.06635]
[1779290316639,31.97,77546.31,0.0,-0.9573,4e-05,7.0893]
[1779290318653,31.97,77538.58,0.0,-0.95759,4e-05,7.05015]
[1779290319660,31.96,77545.57,0.0,-0.95733,4e-05,7.08459]
[1779290321674,31.96,77539.11,0.0,-0.95757,4e-05,7.05175]
[1779290323818,31.96,77538.01,0.0,-0.95762,4e-05,7.04598]
[1779290323935,31.96,77538.01,0.0,-0.95762,4e-05,7.04598]
[1779290323976,31.96,77527.74,0.0,-0.95799,4e-05,6.99462]
[1779290324695,31.96,77520.86,0.0,-0.95824,4e-05,6.9607]
[1779290327716,31.96,77514.41,0.0,-0.95847,4e-05,6.92845]
[1779290329730,31.96,77519.46,0.0,-0.95829,4e-05,6.95298]
[1779290330737,31.96,77523.42,0.0,-0.95815,4e-05,6.97234]
[1779290331744,31.96,77527.2,0.0,-0.95802,4e-05,6.99082]
[1779290333758,31.96,77527.88,0.0,-0.958,4e-05,6.99378]
[1779290334765,31.96,77524.9,0.0,-0.95811,4e-05,6.97886]
[1779290336780,31.96,77519.15,0.0,-0.95831,4e-05,6.95014]
[1779290338793,31.96,77523.3,0.0,-0.95817,4e-05,6.97023]
[1779290339800,31.96,77528.12,0.0,-0.958,4e-05,6.99387]
[1779290341817,31.96,77522.63,0.0,-0.9582,4e-05,6.96639]
[1779290343072,31.96,77522.63,0.0,-0.9582,4e-05,6.96639]
[1779290342824,31.96,77518.69,0.0,-0.95834,4e-05,6.94679]
[1779290343831,31.96,77504.56,0.0,-0.95884,4e-05,6.87738]
[1779290344864,31.96,77506.93,0.0,-0.95876,4e-05,6.88882]
[1779290345856,31.96,77521.89,0.0,-0.95823,4e-05,6.96218]
[1779290346863,31.96,77526.07,0.0,-0.95807,4e-05,6.98355]
[1779290347871,31.96,77528.43,0.0,-0.95798,4e-05,6.99584]
[1779290348878,31.96,77532.42,0.0,-0.95784,4e-05,7.01536]
[1779290349777,31.96,77532.42,0.0,-0.95784,4e-05,7.01536]
[1779290349885,31.96,77529.81,0.0,-0.95794,4e-05,7.00223]
[1779290350892,31.96,77534.18,0.0,-0.95777,4e-05,7.02441]
[1779290353913,31.96,77536.64,0.0,-0.95767,4e-05,7.03879]
[1779290356949,31.97,77539.29,0.0,-0.95756,4e-05,7.05354]
[1779290357950,31.97,77548.8,0.0,-0.95721,4e-05,7.10136]
[1779290358957,31.97,77550.05,0.0,-0.95716,4e-05,7.10803]
[1779290359964,31.97,77553.38,0.0,-0.95704,4e-05,7.12465]
[1779290360906,31.97,77553.38,0.0,-0.95704,4e-05,7.12465]
[1779290360971,31.97,77555.9,0.0,-0.95694,4e-05,7.13805]
[1779290361183,31.97,77555.9,0.0,-0.95694,4e-05,7.13805]
[1779290361978,31.97,77558.8,0.0,-0.95684,4e-05,7.15257]
[1779290362985,31.97,77562.24,0.0,-0.9567,4e-05,7.17051]
[1779290363992,31.97,77567.93,0.0,-0.95649,4e-05,7.1994]
[1779290364999,31.97,77573.62,0.0,-0.95628,4e-05,7.22832]
[1779290367013,31.97,77566.15,0.0,-0.95655,4e-05,7.19114]
[1779290369027,31.97,77573.93,0.0,-0.95626,4e-05,7.23085]
[1779290370034,31.97,77577.32,0.0,-0.95613,4e-05,7.24817]
[1779290371041,31.97,77574.19,0.0,-0.95626,4e-05,7.22985]
[1779290372048,31.97,77570.53,0.0,-0.9564,4e-05,7.21161]
[1779290373055,31.97,77561.11,0.0,-0.95674,4e-05,7.16451]
[1779290373773,31.97,77561.11,0.0,-0.95674,4e-05,7.16451]
[1779290374062,31.97,77556.64,0.0,-0.95691,4e-05,7.14244]
[1779290375069,31.97,77552.24,0.0,-0.95706,4e-05,7.1208]
[1779290377083,31.97,77560.72,0.0,-0.95675,4e-05,7.16399]
[1779290377772,31.97,77560.72,0.0,-0.95675,4e-05,7.16399]
[1779290378090,31.97,77561.94,0.0,-0.9567,4e-05,7.17042]
[1779290380105,31.98,77564.13,0.0,-0.95661,4e-05,7.18202]
[1779290382119,31.98,77560.62,0.0,-0.95674,4e-05,7.16496]
[1779290383126,31.98,77557.46,0.0,-0.95685,4e-05,7.14944]
[1779290386937,31.98,77555.67,0.0,-0.95691,4e-05,7.14115]
[1779290387011,31.98,77550.77,0.0,-0.95709,4e-05,7.1174]
[1779290387154,31.98,77540.56,0.0,-0.95746,4e-05,7.06655]
[1779290388161,31.98,77537.99,0.0,-0.95755,4e-05,7.05424]
[1779290391182,31.98,77528.72,0.0,-0.95787,4e-05,7.00974]
[1779290392189,31.98,77531.21,0.0,-0.95778,4e-05,7.0226]
[1779290394203,31.98,77541.62,0.0,-0.9574,4e-05,7.07444]
[1779290395210,31.98,77541.7,0.0,-0.9574,4e-05,7.07528]
[1779290400247,31.99,77548.15,0.0,-0.95714,4e-05,7.10961]
[1779290401254,31.99,77556.39,0.0,-0.95684,4e-05,7.15117]
[1779290402285,31.99,77558.08,0.0,-0.95678,4e-05,7.15995]
[1779290403777,31.99,77558.08,0.0,-0.95678,4e-05,7.15995]
[1779290403860,31.99,77559.65,0.0,-0.95672,4e-05,7.16813]
[1779290405289,31.99,77570.43,0.0,-0.95631,4e-05,7.2226]
[1779290406296,31.99,77569.88,0.0,-0.95633,4e-05,7.22033]
[1779290408311,31.99,77572.49,0.0,-0.95623,4e-05,7.2339]
[1779290413346,31.99,77574.65,0.0,-0.95614,4e-05,7.2458]
[1779290417374,31.99,77578.84,0.0,-0.95598,4e-05,7.26778]
[1779290418381,31.99,77585.17,0.0,-0.95574,4e-05,7.3]
[1779290419389,31.99,77582.3,0.0,-0.95585,4e-05,7.28555]
[1779290420396,31.99,77578.66,0.0,-0.95599,4e-05,7.26725]
[1779290422410,31.99,77582.63,0.0,-0.95584,4e-05,7.28763]
[1779290424506,31.99,77582.96,0.0,-0.95582,4e-05,7.28942]
[1779290424581,31.99,77587.89,0.0,-0.95564,4e-05,7.31454]
[1779290425431,31.99,77591.37,0.0,-0.95551,4e-05,7.3323]
[1779290430468,31.99,77599.71,0.0,-0.95519,4e-05,7.37502]
[1779290431475,31.99,77603.84,0.0,-0.95505,4e-05,7.39338]
[1779290433489,31.99,77609.52,0.0,-0.95483,4e-05,7.42241]
[1779290434497,31.99,77597.15,0.0,-0.9553,4e-05,7.35907]
[1779290435504,31.99,77587.09,0.0,-0.95568,4e-05,7.30791]
[1779290436512,31.99,77587.35,0.0,-0.95567,4e-05,7.30934]
[1779290437525,31.99,77587.35,0.0,-0.95567,4e-05,7.30934]
[1779290437774,31.99,77587.35,0.0,-0.95567,4e-05,7.30934]
[1779290437775,31.99,77584.93,0.0,-0.95576,4e-05,7.29716]
[1779290438855,31.99,77584.93,0.0,-0.95576,4e-05,7.29716]
[1779290438921,32.0,77589.3,0.0,-0.9556,4e-05,7.31948]
[1779290439535,32.0,77607.55,0.0,-0.9549,4e-05,7.41349]
[1779290440542,32.0,77609.82,0.0,-0.95481,4e-05,7.42506]
[1779290444571,32.0,77619.73,0.0,-0.95444,4e-05,7.47567]
[1779290445577,32.0,77623.9,0.0,-0.95428,4e-05,7.49702]
[1779290447591,32.0,77618.33,0.0,-0.95449,4e-05,7.46794]
[1779290448598,31.99,77611.45,0.0,-0.95476,4e-05,7.43243]
[1779290449605,31.99,77616.36,0.0,-0.95457,4e-05,7.45757]
[1779290450625,31.99,77623.2,0.0,-0.95431,4e-05,7.49269]
[1779290451622,31.99,77635.02,0.0,-0.95386,4e-05,7.55365]
[1779290452629,31.99,77634.87,0.0,-0.95386,4e-05,7.5526]
[1779290453636,31.99,77637.68,0.0,-0.95376,4e-05,7.5669]
[1779290454643,31.99,77640.11,0.0,-0.95367,4e-05,7.57922]
[1779290457664,31.99,77633.08,0.0,-0.95394,4e-05,7.5418]
[1779290459687,31.99,77628.7,0.0,-0.95412,4e-05,7.51862]
[1779290460694,31.99,77637.78,0.0,-0.95377,4e-05,7.56545]
[1779290461701,31.99,77639.6,0.0,-0.9537,4e-05,7.57461]
[1779290462887,31.99,77639.6,0.0,-0.9537,4e-05,7.57461]
[1779290462965,31.99,77641.02,0.0,-0.95364,4e-05,7.58231]
[1779290463731,31.99,77645.27,0.0,-0.95347,4e-05,7.60474]
[1779290464734,31.99,77647.61,0.0,-0.95338,4e-05,7.61721]
[1779290466748,31.99,77649.85,0.0,-0.95329,4e-05,7.6294]
[1779290468221,31.99,77649.85,0.0,-0.95329,4e-05,7.6294]
[1779290467777,31.99,77657.72,0.0,-0.95298,4e-05,7.67079]
[1779290468783,31.99,77668.47,0.0,-0.95255,4e-05,7.7274]
[1779290470201,31.99,77668.47,0.0,-0.95255,4e-05,7.7274]
[1779290469789,31.99,77666.49,0.0,-0.95263,4e-05,7.71707]
[1779290470796,31.99,77656.28,0.0,-0.95303,4e-05,7.6636]
[1779290471803,31.99,77660.44,0.0,-0.95287,4e-05,7.68512]
[1779290472816,31.99,77665.07,0.0,-0.95269,4e-05,7.70912]
[1779290476841,31.99,77656.17,0.0,-0.95305,4e-05,7.66106]
[1779290477850,31.99,77658.94,0.0,-0.95295,4e-05,7.67528]
[1779290478855,31.99,77662.43,0.0,-0.95281,4e-05,7.69327]
[1779290479864,31.99,77669.52,0.0,-0.95253,4e-05,7.73019]
[1779290480871,31.99,77673.17,0.0,-0.95239,4e-05,7.74901]
[1779290481608,31.99,77673.17,0.0,-0.95239,4e-05,7.74901]
[1779290481878,31.99,77677.39,0.0,-0.95223,4e-05,7.77085]
[1779290486912,31.99,77681.62,0.0,-0.95206,4e-05,7.79316]
[1779290488861,31.99,77682.92,0.0,-0.95201,4e-05,7.80002]
[1779290488926,31.99,77667.3,0.0,-0.95263,4e-05,7.71719]
[1779290489935,31.99,77654.91,0.0,-0.95312,4e-05,7.65216]
[1779290490941,31.99,77651.65,0.0,-0.95325,4e-05,7.63458]
[1779290491948,31.99,77647.17,0.0,-0.95345,4e-05,7.60799]
[1779290493962,31.98,77644.22,0.0,-0.95357,4e-05,7.59185]
[1779290494974,31.98,77648.2,0.0,-0.95341,4e-05,7.61223]
[1779290495994,31.98,77654.73,0.0,-0.95316,4e-05,7.64599]
[1779290496655,31.98,77654.73,0.0,-0.95316,4e-05,7.64599]
[1779290497001,31.98,77662.81,0.0,-0.95285,4e-05,7.68796]
[1779290499015,31.98,77670.86,0.0,-0.95254,4e-05,7.72938]
[1779290500543,31.98,77672.03,0.0,-0.95249,4e-05,7.73501]
[1779290501029,31.98,77674.7,0.0,-0.95239,4e-05,7.74854]
[1779290502036,31.98,77679.21,0.0,-0.95222,4e-05,7.77179]
[1779290502533,31.98,77679.21,0.0,-0.95222,4e-05,7.77179]
[1779290503043,31.98,77677.11,0.0,-0.9523,4e-05,7.76012]
[1779290504054,31.98,77672.0,0.0,-0.95251,4e-05,7.73256]
[1779290507071,31.97,77669.04,0.0,-0.95264,4e-05,7.71529]
[1779290507994,31.97,77669.04,0.0,-0.95264,4e-05,7.71529]
[1779290508078,31.97,77661.83,0.0,-0.95293,4e-05,7.67687]
[1779290509085,31.97,77655.11,0.0,-0.9532,4e-05,7.64116]
[1779290510024,31.97,77655.11,0.0,-0.9532,4e-05,7.64116]
[1779290514120,31.97,77658.64,0.0,-0.95308,4e-05,7.65755]
[1779290519155,31.97,77661.36,0.0,-0.95299,4e-05,7.66932]
[1779290521169,31.97,77656.82,0.0,-0.95317,4e-05,7.64469]
[1779290523183,31.96,77667.08,0.0,-0.95278,4e-05,7.69768]
[1779290524079,31.96,77667.08,0.0,-0.95278,4e-05,7.69768]
[1779290524274,31.96,77667.08,0.0,-0.95278,4e-05,7.69768]
[1779290524324,31.96,77671.7,0.0,-0.95259,4e-05,7.72197]
[1779290525197,31.96,77670.46,0.0,-0.95265,4e-05,7.71445]
[1779290530052,31.96,77670.45,0.0,-0.95267,4e-05,7.71235]
[1779290530232,31.96,77676.36,0.0,-0.95244,4e-05,7.74298]
[1779290532246,31.96,77680.43,0.0,-0.95228,4e-05,7.76333]
[1779290533253,31.96,77675.04,0.0,-0.9525,4e-05,7.73429]
[1779290535267,31.95,77679.44,0.0,-0.95234,4e-05,7.7564]
[1779290536026,31.95,77679.44,0.0,-0.95234,4e-05,7.7564]
[1779290536274,31.95,77684.91,0.0,-0.95212,4e-05,7.78474]
[1779290541309,31.95,77685.01,0.0,-0.95214,4e-05,7.78212]
[1779290542322,31.95,77675.62,0.0,-0.95252,4e-05,7.7319]
[1779290542511,31.95,77675.62,0.0,-0.95252,4e-05,7.7319]
[1779290543328,31.95,77665.61,0.0,-0.95292,4e-05,7.67871]
[1779290544335,31.95,77667.75,0.0,-0.95284,4e-05,7.68949]
[1779290545023,31.95,77667.75,0.0,-0.95284,4e-05,7.68949]
[1779290549370,31.94,77664.06,0.0,-0.953,4e-05,7.66779]
[1779290554406,31.94,77665.37,0.0,-0.95298,4e-05,7.66965]
[1779290557427,31.94,77662.03,0.0,-0.95312,4e-05,7.65083]
[1779290562462,31.94,77656.5,0.0,-0.95336,4e-05,7.61998]
[1779290565487,31.93,77649.57,0.0,-0.95363,4e-05,7.58278]
[1779290567501,31.93,77657.39,0.0,-0.95333,4e-05,7.62299]
[1779290568508,31.93,77658.12,0.0,-0.95331,4e-05,7.62644]
[1779290573543,31.93,77656.81,0.0,-0.95337,4e-05,7.61774]
[1779290576038,31.93,77656.12,0.0,-0.9534,4e-05,7.61377]
[1779290576062,31.93,77651.97,0.0,-0.95357,4e-05,7.59175]
[1779290577571,31.93,77642.2,0.0,-0.95395,4e-05,7.5403]
[1779290578733,31.93,77642.2,0.0,-0.95395,4e-05,7.5403]
[1779290578825,31.93,77652.22,0.0,-0.95356,4e-05,7.59219]
[1779290579585,31.93,77663.07,0.0,-0.95314,4e-05,7.64857]
[1779290580591,31.93,77659.75,0.0,-0.95328,4e-05,7.63076]
[1779290581599,31.93,77650.87,0.0,-0.95363,4e-05,7.584]
[1779290582606,31.93,77647.17,0.0,-0.95377,4e-05,7.56441]
[1779290583612,31.93,77643.75,0.0,-0.95391,4e-05,7.54634]
[1779290586037,31.92,77642.18,0.0,-0.95397,4e-05,7.53793]
[1779290586097,31.92,77640.37,0.0,-0.95404,4e-05,7.52829]
[1779290586634,31.92,77643.72,0.0,-0.95391,4e-05,7.54545]
[1779290588045,31.92,77643.72,0.0,-0.95391,4e-05,7.54545]
[1779290588146,31.92,77633.23,0.0,-0.95432,4e-05,7.49083]
[1779290588648,31.92,77630.98,0.0,-0.95441,4e-05,7.47905]
[1779290589655,31.92,77639.05,0.0,-0.9541,4e-05,7.52066]
[1779290590663,31.92,77639.17,0.0,-0.9541,4e-05,7.52107]
[1779290592676,31.92,77642.97,0.0,-0.95395,4e-05,7.54037]
[1779290595698,31.92,77631.57,0.0,-0.9544,4e-05,7.48067]
[1779290597606,31.92,77631.57,0.0,-0.9544,4e-05,7.48067]
[1779290597711,31.92,77673.94,0.0,-0.95275,4e-05,7.70136]
[1779290598718,31.92,77675.37,0.0,-0.95269,4e-05,7.7084]
[1779290601213,31.92,77674.06,0.0,-0.95275,4e-05,7.70101]
[1779290601256,31.92,77674.07,0.0,-0.95276,4e-05,7.70009]
[1779290605768,31.92,77669.26,0.0,-0.95296,4e-05,7.67288]
[1779290607280,31.92,77669.26,0.0,-0.95296,4e-05,7.67288]
[1779290607333,31.91,77665.0,0.0,-0.95314,4e-05,7.64967]
[1779290607782,31.91,77656.31,0.0,-0.95348,4e-05,7.60421]
[1779290609276,31.91,77656.31,0.0,-0.95348,4e-05,7.60421]
[1779290609377,31.91,77656.44,0.0,-0.95348,4e-05,7.60422]
[1779290609796,31.91,77644.0,0.0,-0.95396,4e-05,7.53944]
[1779290610803,31.91,77645.51,0.0,-0.9539,4e-05,7.54705]
[1779290613824,31.91,77651.51,0.0,-0.95369,4e-05,7.57482]
[1779290617275,31.91,77652.67,0.0,-0.95365,4e-05,7.5803]
[1779290617373,31.91,77650.39,0.0,-0.95374,4e-05,7.56787]
[1779290617855,31.91,77639.55,0.0,-0.95416,4e-05,7.51157]
[1779290618862,31.91,77641.34,0.0,-0.9541,4e-05,7.52067]
[1779290623897,31.91,77636.06,0.0,-0.95431,4e-05,7.49246]
[1779290628932,31.91,77630.12,0.0,-0.95454,4e-05,7.46107]
[1779290631320,31.91,77629.3,0.0,-0.95457,4e-05,7.45674]
[1779290631385,31.91,77616.57,0.0,-0.95506,4e-05,7.3912]
[1779290631953,31.91,77609.05,0.0,-0.95534,4e-05,7.3527]
[1779290636988,31.91,77600.01,0.0,-0.95568,4e-05,7.30687]
[1779290639278,31.91,77599.23,0.0,-0.95571,4e-05,7.30303]
[1779290639378,31.91,77602.92,0.0,-0.95557,4e-05,7.32204]
[1779290640022,31.91,77608.22,0.0,-0.95537,4e-05,7.34909]
[1779290643274,31.91,77607.65,0.0,-0.95539,4e-05,7.34627]
[1779290643374,31.91,77603.62,0.0,-0.95554,4e-05,7.32584]
[1779290649277,31.91,77604.61,0.0,-0.9555,4e-05,7.33114]
[1779290649375,31.91,77605.92,0.0,-0.95545,4e-05,7.33793]
[1779290653274,31.91,77608.85,0.0,-0.95534,4e-05,7.35296]
[1779290653291,31.91,77605.63,0.0,-0.95546,4e-05,7.33658]
[1779290654112,31.91,77600.8,0.0,-0.95564,4e-05,7.31195]
[1779290655276,31.91,77600.8,0.0,-0.95564,4e-05,7.31195]
[1779290655374,31.91,77596.58,0.0,-0.9558,4e-05,7.29065]
[1779290656126,31.91,77590.04,0.0,-0.95605,4e-05,7.25746]
[1779290658140,31.91,77587.61,0.0,-0.95614,4e-05,7.24542]
[1779290661161,31.91,77583.52,0.0,-0.95628,4e-05,7.22523]
[1779290663274,31.91,77583.13,0.0,-0.9563,4e-05,7.22342]
[1779290665189,31.91,77591.14,0.0,-0.95599,4e-05,7.26452]
[1779290666196,31.91,77595.54,0.0,-0.95583,4e-05,7.28702]
[1779290668210,31.91,77593.77,0.0,-0.95589,4e-05,7.27825]
[1779290673245,31.91,77593.95,0.0,-0.9559,4e-05,7.27698]
[1779290678280,31.91,77590.9,0.0,-0.95601,4e-05,7.26205]
[1779290683314,31.91,77589.65,0.0,-0.95607,4e-05,7.25398]
[1779290688350,31.91,77588.53,0.0,-0.95613,4e-05,7.24578]
[1779290693385,31.9,77586.29,0.0,-0.95624,4e-05,7.23132]
[1779290698421,31.9,77587.99,0.0,-0.9562,4e-05,7.23678]
[1779290701441,31.9,77581.89,0.0,-0.95644,4e-05,7.20412]
[1779290704462,31.89,77574.42,0.0,-0.95672,4e-05,7.16486]
[1779290705359,31.89,77574.42,0.0,-0.95672,4e-05,7.16486]
[1779290705423,31.89,77574.42,0.0,-0.95672,4e-05,7.16486]
[1779290705468,31.89,77568.99,0.0,-0.95693,4e-05,7.13709]
[1779290706478,31.89,77562.19,0.0,-0.95718,4e-05,7.1026]
[1779290707485,31.89,77557.85,0.0,-0.95734,4e-05,7.08054]
[1779290708496,31.89,77543.05,0.0,-0.95788,4e-05,7.0066]
[1779290709502,31.89,77539.71,0.0,-0.95801,4e-05,6.98983]
[1779290710509,31.89,77543.72,0.0,-0.95786,4e-05,7.00949]
[1779290711277,31.89,77543.72,0.0,-0.95786,4e-05,7.00949]
[1779290711518,31.89,77538.26,0.0,-0.95806,4e-05,6.98222]
[1779290712525,31.89,77533.32,0.0,-0.95824,4e-05,6.95764]
[1779290714540,31.89,77529.4,0.0,-0.95838,4e-05,6.93805]
[1779290715546,31.89,77538.19,0.0,-0.95807,4e-05,6.98131]
[1779290716553,31.89,77541.51,0.0,-0.95795,4e-05,6.99756]
[1779290717563,31.89,77547.96,0.0,-0.95772,4e-05,7.02934]
[1779290719279,31.89,77547.96,0.0,-0.95772,4e-05,7.02934]
[1779290719376,31.89,77554.19,0.0,-0.95749,4e-05,7.06058]
[1779290724612,31.89,77554.99,0.0,-0.95744,4e-05,7.06712]
[1779290726626,31.89,77548.46,0.0,-0.95767,4e-05,7.03564]
[1779290728218,31.89,77548.46,0.0,-0.95767,4e-05,7.03564]
[1779290728306,31.89,77551.56,0.0,-0.95755,4e-05,7.05162]
[1779290730653,31.89,77537.19,0.0,-0.95807,4e-05,6.9803]
[1779290731661,31.89,77535.87,0.0,-0.95814,4e-05,6.97095]
[1779290732668,31.89,77527.49,0.0,-0.95844,4e-05,6.92949]
[1779290733896,31.89,77527.49,0.0,-0.95844,4e-05,6.92949]
[1779290733946,31.89,77528.61,0.0,-0.9584,4e-05,6.9349]
[1779290734697,31.89,77523.77,0.0,-0.95857,4e-05,6.911]
[1779290738279,31.89,77524.3,0.0,-0.95856,4e-05,6.91346]
[1779290738725,31.89,77530.78,0.0,-0.95833,4e-05,6.94516]
[1779290742274,31.89,77533.36,0.0,-0.95823,4e-05,6.95761]
[1779290742317,31.89,77535.24,0.0,-0.95817,4e-05,6.96673]
[1779290742753,31.89,77529.63,0.0,-0.95837,4e-05,6.93891]
[1779290745774,31.89,77533.07,0.0,-0.95825,4e-05,6.9555]
[1779290746781,31.89,77537.81,0.0,-0.95808,4e-05,6.97877]
[1779290750274,31.89,77538.73,0.0,-0.95805,4e-05,6.98298]
[1779290750374,31.89,77531.62,0.0,-0.95831,4e-05,6.94772]
[1779290750809,31.89,77520.92,0.0,-0.95869,4e-05,6.89501]
[1779290751816,31.89,77516.3,0.0,-0.95885,4e-05,6.87236]
[1779290754280,31.89,77515.08,0.0,-0.9589,4e-05,6.86639]
[1779290756851,31.89,77511.29,0.0,-0.95903,4e-05,6.84789]
[1779290757858,31.89,77513.89,0.0,-0.95894,4e-05,6.8606]
[1779290762275,31.89,77516.11,0.0,-0.95886,4e-05,6.87142]
[1779290762296,31.89,77525.52,0.0,-0.95853,4e-05,6.91753]
[1779290762893,31.89,77522.56,0.0,-0.95863,4e-05,6.90288]
[1779290764272,31.89,77522.56,0.0,-0.95863,4e-05,6.90288]
[1779290767930,31.89,77525.44,0.0,-0.95853,4e-05,6.91657]
[1779290772964,31.89,77527.14,0.0,-0.95848,4e-05,6.92428]
[1779290773971,31.89,77523.57,0.0,-0.95861,4e-05,6.9066]
[1779290777999,31.89,77526.88,0.0,-0.95849,4e-05,6.92243]
[1779290781024,31.89,77524.3,0.0,-0.95859,4e-05,6.90935]
[1779290782031,31.89,77520.4,0.0,-0.95873,4e-05,6.89009]
[1779290783204,31.89,77511.66,0.0,-0.95904,4e-05,6.84725]
[1779290784089,31.89,77495.39,0.0,-0.95961,3e-05,6.76814]
[1779290784819,31.89,77495.39,0.0,-0.95961,3e-05,6.76814]
[1779290785125,31.89,77495.39,0.0,-0.95961,3e-05,6.76814]
[1779290785158,31.89,77483.45,0.0,-0.96002,3e-05,6.71055]
[1779290786103,31.89,77475.13,0.0,-0.96031,3e-05,6.67077]
[1779290787110,31.89,77467.76,0.0,-0.96056,3e-05,6.63575]
[1779290788068,31.89,77467.76,0.0,-0.96056,3e-05,6.63575]
[1779290788117,31.89,77461.13,0.0,-0.96079,3e-05,6.60444]
[1779290793152,31.89,77467.88,0.0,-0.96056,3e-05,6.63595]
[1779290794159,31.89,77472.73,0.0,-0.96039,3e-05,6.65949]
[1779290795166,31.89,77476.97,0.0,-0.96024,3e-05,6.68012]
[1779290798187,31.89,77485.05,0.0,-0.95995,3e-05,6.71976]
[1779290799194,31.89,77482.24,0.0,-0.96005,3e-05,6.70641]
[1779290800201,31.89,77477.83,0.0,-0.9602,3e-05,6.68542]
[1779290801208,31.89,77468.45,0.0,-0.96052,3e-05,6.64071]
[1779290802215,31.9,77468.31,0.0,-0.96052,3e-05,6.64036]
[1779290803222,31.9,77461.48,0.0,-0.96075,3e-05,6.60808]
[1779290805237,31.9,77459.78,0.0,-0.96081,3e-05,6.60075]
[1779290807251,31.9,77457.31,0.0,-0.96089,3e-05,6.58977]
[1779290808258,31.9,77454.88,0.0,-0.96097,3e-05,6.57863]
[1779290810272,31.9,77451.04,0.0,-0.96109,3e-05,6.56127]
[1779290811279,31.9,77455.88,0.0,-0.96092,3e-05,6.58471]
[1779290812286,31.9,77458.68,0.0,-0.96082,3e-05,6.59846]
[1779290815307,31.9,77450.38,0.0,-0.9611,3e-05,6.56025]
[1779290818281,31.9,77451.51,0.0,-0.96105,3e-05,6.56648]
[1779290818328,31.91,77450.98,0.0,-0.96107,3e-05,6.56443]
[1779290821349,31.91,77456.21,0.0,-0.96088,3e-05,6.59062]
[1779290824276,31.91,77457.39,0.0,-0.96083,3e-05,6.59708]
[1779290824370,31.91,77458.25,0.0,-0.9608,3e-05,6.60158]
[1779290829407,31.91,77458.87,0.0,-0.96076,3e-05,6.60647]
[1779290831420,31.91,77450.84,0.0,-0.96103,3e-05,6.56906]
[1779290832278,31.91,77450.84,0.0,-0.96103,3e-05,6.56906]
[1779290832428,31.91,77445.8,0.0,-0.9612,3e-05,6.54557]
[1779290834442,31.92,77446.54,0.0,-0.96117,3e-05,6.54999]
[1779290837463,31.92,77451.79,0.0,-0.96098,3e-05,6.57634]
[1779290838273,31.92,77451.79,0.0,-0.96098,3e-05,6.57634]
[1779290838470,31.92,77459.65,0.0,-0.96071,3e-05,6.61422]
[1779290840484,31.92,77461.16,0.0,-0.96065,3e-05,6.62263]
[1779290841491,31.92,77466.69,0.0,-0.96046,3e-05,6.64905]
[1779290842498,31.92,77474.22,0.0,-0.9602,3e-05,6.6855]
[1779290843505,31.92,77478.14,0.0,-0.96006,3e-05,6.70494]
[1779290846530,31.92,77475.55,0.0,-0.96014,3e-05,6.69326]
[1779290848082,31.92,77475.91,0.0,-0.96013,3e-05,6.69526]
[1779290848270,31.92,77475.91,0.0,-0.96013,3e-05,6.69526]
[1779290849547,31.92,77470.88,0.0,-0.9603,3e-05,6.67167]
[1779290851561,31.93,77480.1,0.0,-0.95999,3e-05,6.71396]
[1779290853575,31.93,77483.01,0.0,-0.95988,3e-05,6.72847]
[1779290858610,31.93,77479.6,0.0,-0.95999,3e-05,6.71324]
[1779290859617,31.93,77476.4,0.0,-0.9601,3e-05,6.69813]
[1779290860624,31.93,77471.14,0.0,-0.96028,3e-05,6.67319]
[1779290864271,31.93,77469.32,0.0,-0.96034,3e-05,6.66553]
[1779290869687,31.93,77468.92,0.0,-0.96033,3e-05,6.66569]
[1779290874722,31.94,77468.33,0.0,-0.96034,3e-05,6.66466]
[1779290879757,31.94,77466.35,0.0,-0.9604,3e-05,6.65696]
[1779290884792,31.94,77468.0,0.0,-0.96033,3e-05,6.66672]
[1779290886807,31.94,77474.13,0.0,-0.96011,3e-05,6.69682]
[1779290887814,31.94,77477.1,0.0,-0.96,3e-05,6.7114]
[1779290890835,31.94,77473.49,0.0,-0.96012,3e-05,6.6949]
[1779290893856,31.95,77475.8,0.0,-0.96004,3e-05,6.70694]
[1779290898891,31.95,77479.43,0.0,-0.9599,3e-05,6.72582]
[1779290899898,31.95,77483.04,0.0,-0.95977,3e-05,6.74347]
[1779290903926,31.95,77485.99,0.0,-0.95966,3e-05,6.75857]
[1779290905939,31.95,77483.21,0.0,-0.95976,3e-05,6.74555]
[1779290909968,31.95,77479.92,0.0,-0.95987,3e-05,6.73058]
[1779290915009,31.95,77481.3,0.0,-0.95982,3e-05,6.73583]
[1779290918025,31.95,77485.08,0.0,-0.95969,3e-05,6.75473]
[1779290921178,31.96,77485.51,0.0,-0.95967,3e-05,6.75719]
[1779290921215,31.96,77501.3,0.0,-0.95911,4e-05,6.83393]
[1779290922056,31.96,77509.93,0.0,-0.95881,4e-05,6.87607]
[1779290923063,31.96,77507.78,0.0,-0.95888,4e-05,6.86556]
[1779290928098,31.96,77506.83,0.0,-0.95892,4e-05,6.86102]
[1779290931119,31.96,77500.28,0.0,-0.95915,4e-05,6.82922]
[1779290933753,31.96,77499.21,0.0,-0.95919,4e-05,6.8241]
[1779290933135,31.96,77538.38,0.0,-0.95779,4e-05,7.01638]
[1779290934142,31.96,77541.56,0.0,-0.95767,4e-05,7.03191]
[1779290936364,31.96,77542.4,0.0,-0.95765,4e-05,7.03583]
[1779290936454,31.96,77540.76,0.0,-0.95771,4e-05,7.02744]
[1779290941190,31.95,77547.04,0.0,-0.95749,4e-05,7.05732]
[1779290946225,31.95,77546.33,0.0,-0.95753,4e-05,7.05216]
[1779290948239,31.95,77541.74,0.0,-0.9577,4e-05,7.02872]
[1779290949246,31.95,77526.71,0.0,-0.95824,4e-05,6.95417]
[1779290950524,31.95,77526.71,0.0,-0.95824,4e-05,6.95417]
[1779290950623,31.95,77527.09,0.0,-0.95823,4e-05,6.9557]
[1779290956524,31.95,77526.1,0.0,-0.95827,4e-05,6.95015]
[1779290956593,31.95,77519.98,0.0,-0.95849,4e-05,6.91992]
[1779290957302,31.95,77510.03,0.0,-0.95885,4e-05,6.8711]
[1779290958309,31.95,77499.42,0.0,-0.95922,4e-05,6.81938]
[1779290959316,31.95,77501.88,0.0,-0.95913,4e-05,6.83141]
[1779290961330,31.95,77510.63,0.0,-0.95882,4e-05,6.87415]
[1779290963344,31.95,77512.74,0.0,-0.95875,4e-05,6.88439]
[1779290964523,31.95,77512.74,0.0,-0.95875,4e-05,6.88439]
[1779290964623,31.95,77517.0,0.0,-0.9586,4e-05,6.90512]
[1779290968379,31.95,77513.04,0.0,-0.95874,4e-05,6.88552]
[1779290971402,31.95,77503.91,0.0,-0.95908,4e-05,6.83824]
[1779290972524,31.95,77503.91,0.0,-0.95908,4e-05,6.83824]
[1779290972626,31.95,77494.37,0.0,-0.95941,4e-05,6.79193]
[1779290973416,31.95,77492.09,0.0,-0.95949,3e-05,6.781]
[1779290978463,31.95,77495.29,0.0,-0.95938,4e-05,6.79714]
[1779290980526,31.95,77497.36,0.0,-0.9593,4e-05,6.80731]
[1779290980559,31.95,77492.59,0.0,-0.95947,4e-05,6.78429]
[1779290981484,31.95,77485.2,0.0,-0.95973,3e-05,6.74867]
[1779290983498,31.95,77485.93,0.0,-0.9597,3e-05,6.75253]
[1779290987526,31.95,77491.51,0.0,-0.9595,3e-05,6.78027]
[1779290990547,31.95,77492.38,0.0,-0.95946,4e-05,6.78494]
[1779290995583,31.95,77492.93,0.0,-0.95944,4e-05,6.78828]
[1779290998604,31.95,77481.82,0.0,-0.95982,3e-05,6.73502]
[1779290999611,31.95,77485.96,0.0,-0.95968,3e-05,6.75515]
[1779291000618,31.95,77491.22,0.0,-0.95949,3e-05,6.78081]
[1779291002632,31.95,77490.81,0.0,-0.95951,3e-05,6.77915]
[1779291005653,31.95,77485.89,0.0,-0.95967,3e-05,6.75596]
[1779291007667,31.95,77480.66,0.0,-0.95985,3e-05,6.73092]
[1779291008674,31.96,77476.46,0.0,-0.96,3e-05,6.7111]
[1779291010523,31.96,77476.56,0.0,-0.95999,3e-05,6.71184]
[1779291013709,31.96,77467.5,0.0,-0.9603,3e-05,6.66912]
[1779291014525,31.96,77467.5,0.0,-0.9603,3e-05,6.66912]
[1779291014716,31.96,77482.81,0.0,-0.95976,3e-05,6.74325]
[1779291015724,31.96,77488.58,0.0,-0.95956,3e-05,6.77131]
[1779291017737,31.96,77492.59,0.0,-0.95942,4e-05,6.79098]
[1779291022773,31.96,77485.46,0.0,-0.95967,3e-05,6.75703]
[1779291024790,31.96,77480.24,0.0,-0.95984,3e-05,6.73218]
[1779291027811,31.96,77474.85,0.0,-0.96003,3e-05,6.70682]
[1779291029826,31.96,77469.38,0.0,-0.96021,3e-05,6.68104]
[1779291030523,31.96,77469.38,0.0,-0.96021,3e-05,6.68104]
[1779291035868,31.96,77473.49,0.0,-0.96007,3e-05,6.69989]
[1779291037882,31.96,77475.87,0.0,-0.95999,3e-05,6.7118]
[1779291039896,31.97,77468.88,0.0,-0.96022,3e-05,6.67873]
[1779291041910,31.97,77474.04,0.0,-0.96004,3e-05,6.70402]
[1779291042918,31.97,77486.11,0.0,-0.95962,3e-05,6.7624]
[1779291044527,31.97,77486.11,0.0,-0.95962,3e-05,6.7624]
[1779291044628,31.97,77487.92,0.0,-0.95956,3e-05,6.77129]
[1779291047953,31.97,77483.96,0.0,-0.95969,3e-05,6.7527]
[1779291052988,31.97,77487.37,0.0,-0.95957,3e-05,6.76982]
[1779291056009,31.97,77493.14,0.0,-0.95936,4e-05,6.79806]
[1779291059030,31.97,77497.36,0.0,-0.95921,4e-05,6.81873]
[1779291060525,31.97,77497.36,0.0,-0.95921,4e-05,6.81873]
[1779291060624,31.97,77501.42,0.0,-0.95907,4e-05,6.8385]
[1779291066080,31.97,77503.56,0.0,-0.959,4e-05,6.84887]
[1779291068094,31.97,77509.71,0.0,-0.95878,4e-05,6.87884]
[1779291070108,31.97,77512.26,0.0,-0.95869,4e-05,6.89117]
[1779291072122,31.97,77517.3,0.0,-0.95851,4e-05,6.91565]
[1779291075157,31.97,77505.33,0.0,-0.95894,4e-05,6.85676]
[1779291076158,31.97,77498.81,0.0,-0.95917,4e-05,6.825]
[1779291078172,31.97,77496.27,0.0,-0.95926,4e-05,6.81274]
[1779291083206,31.97,77505.72,0.0,-0.95892,4e-05,6.85896]
[1779291084214,31.97,77511.8,0.0,-0.95871,4e-05,6.88864]
[1779291085221,31.97,77519.26,0.0,-0.95844,4e-05,6.92512]
[1779291086525,31.97,77519.26,0.0,-0.95844,4e-05,6.92512]
[1779291087262,31.97,77528.33,0.0,-0.95812,4e-05,6.96949]
[1779291088251,31.97,77532.12,0.0,-0.95798,4e-05,6.988]
[1779291089258,31.97,77539.9,0.0,-0.95771,4e-05,7.02626]
[1779291090531,31.97,77539.9,0.0,-0.95771,4e-05,7.02626]
[1779291090628,31.97,77540.98,0.0,-0.95767,4e-05,7.03132]
[1779291095300,31.97,77548.15,0.0,-0.95743,4e-05,7.06278]
[1779291096307,31.96,77555.62,0.0,-0.95716,4e-05,7.09964]
[1779291097314,31.96,77552.49,0.0,-0.95728,4e-05,7.08363]
[1779291100335,31.96,77539.33,0.0,-0.95777,4e-05,7.01717]
[1779291101342,31.96,77542.07,0.0,-0.95767,4e-05,7.03048]
[1779291106377,31.96,77541.9,0.0,-0.95769,4e-05,7.02821]
[1779291108391,31.96,77546.05,0.0,-0.95754,4e-05,7.04822]
[1779291113426,31.96,77547.08,0.0,-0.95752,4e-05,7.0517]
[1779291115440,31.96,77552.17,0.0,-0.95734,4e-05,7.07639]
[1779291116447,31.95,77547.66,0.0,-0.9575,4e-05,7.0536]
[1779291121482,31.95,77546.85,0.0,-0.95754,4e-05,7.04799]
[1779291123496,31.95,77550.85,0.0,-0.9574,4e-05,7.06722]
[1779291125510,31.95,77546.5,0.0,-0.95757,4e-05,7.04488]
[1779291126517,31.95,77541.08,0.0,-0.95776,4e-05,7.01767]
[1779291131552,31.95,77540.08,0.0,-0.95781,4e-05,7.01135]
[1779291135580,31.95,77558.57,0.0,-0.95715,4e-05,7.10221]
[1779291136524,31.95,77558.57,0.0,-0.95715,4e-05,7.10221]
[1779291136587,31.95,77570.51,0.0,-0.95671,4e-05,7.16157]
[1779291137594,31.94,77568.66,0.0,-0.95678,4e-05,7.15176]
[1779291138527,31.94,77568.66,0.0,-0.95678,4e-05,7.15176]
[1779291138601,31.94,77570.55,0.0,-0.95672,4e-05,7.16074]
[1779291140615,31.94,77566.07,0.0,-0.95689,4e-05,7.13722]
[1779291141622,31.94,77554.76,0.0,-0.95731,4e-05,7.08022]
[1779291142629,31.94,77553.32,0.0,-0.95736,4e-05,7.07266]
[1779291144527,31.94,77551.31,0.0,-0.95744,4e-05,7.06227]
[1779291144643,31.94,77551.58,0.0,-0.95743,4e-05,7.06323]
[1779291149678,31.94,77551.5,0.0,-0.95745,4e-05,7.06101]
[1779291154715,31.93,77551.25,0.0,-0.95749,4e-05,7.05527]
[1779291158743,31.93,77556.66,0.0,-0.9573,4e-05,7.08082]
[1779291160761,31.93,77558.08,0.0,-0.95725,4e-05,7.08714]
[1779291163791,31.93,77563.35,0.0,-0.95707,4e-05,7.11221]
[1779291168828,31.93,77560.56,0.0,-0.95719,4e-05,7.09554]
[1779291170842,31.92,77556.22,0.0,-0.95736,4e-05,7.07303]
[1779291175877,31.92,77557.4,0.0,-0.95733,4e-05,7.0768]
[1779291177891,31.92,77563.03,0.0,-0.95713,4e-05,7.10403]
[1779291182927,31.92,77562.33,0.0,-0.95717,4e-05,7.09817]
[1779291187961,31.91,77559.82,0.0,-0.95728,4e-05,7.08338]
[1779291192997,31.91,77557.01,0.0,-0.9574,4e-05,7.06724]
[1779291196018,31.91,77563.83,0.0,-0.95716,4e-05,7.10003]
[1779291197025,31.91,77567.18,0.0,-0.95704,4e-05,7.1163]
[1779291198572,31.91,77567.25,0.0,-0.95704,4e-05,7.11615]
[1779291199039,31.91,77569.65,0.0,-0.95696,4e-05,7.12766]
[1779291201053,31.9,77573.83,0.0,-0.95681,4e-05,7.14756]
[1779291207095,31.9,77574.62,0.0,-0.95681,4e-05,7.14822]
[1779291208524,31.9,77574.62,0.0,-0.95681,4e-05,7.14822]
[1779291208625,31.9,77566.72,0.0,-0.9571,4e-05,7.10808]
[1779291209109,31.9,77561.56,0.0,-0.9573,4e-05,7.08181]
[1779291213137,31.89,77559.13,0.0,-0.95741,4e-05,7.06531]
[1779291218173,31.89,77560.23,0.0,-0.95739,4e-05,7.06868]
[1779291221194,31.89,77569.08,0.0,-0.95707,4e-05,7.11155]
[1779291224529,31.89,77569.64,0.0,-0.95706,4e-05,7.11334]
[1779291224596,31.89,77568.27,0.0,-0.95712,4e-05,7.10598]
[1779291228245,31.88,77561.53,0.0,-0.95738,4e-05,7.0704]
[1779291230524,31.88,77560.38,0.0,-0.95742,4e-05,7.06423]
[1779291230625,31.88,77560.58,0.0,-0.95742,4e-05,7.06481]
[1779291236300,31.88,77561.77,0.0,-0.95739,4e-05,7.06821]
[1779291241336,31.88,77569.02,0.0,-0.95714,4e-05,7.10219]
[1779291242525,31.88,77569.02,0.0,-0.95714,4e-05,7.10219]
[1779291242533,31.88,77567.72,0.0,-0.9572,4e-05,7.0952]
[1779291247378,31.87,77558.19,0.0,-0.95756,4e-05,7.04533]
[1779291248525,31.87,77558.19,0.0,-0.95756,4e-05,7.04533]
[1779291248619,31.87,77560.25,0.0,-0.95749,4e-05,7.05519]
[1779291252413,31.87,77565.25,0.0,-0.95732,4e-05,7.07851]
[1779291255434,31.87,77561.17,0.0,-0.95748,4e-05,7.0568]
[1779291256441,31.87,77555.02,0.0,-0.9577,4e-05,7.02577]
[1779291258064,31.87,77555.02,0.0,-0.9577,4e-05,7.02577]
[1779291258270,31.87,77555.12,0.0,-0.9577,4e-05,7.0259]
[1779291258455,31.87,77549.65,0.0,-0.9579,4e-05,6.99838]
[1779291260469,31.86,77553.71,0.0,-0.95776,4e-05,7.01789]
[1779291265504,31.86,77553.19,0.0,-0.95779,4e-05,7.01356]
[1779291270539,31.86,77552.75,0.0,-0.95782,4e-05,7.00973]
[1779291275575,31.86,77538.54,0.0,-0.95836,4e-05,6.93524]
[1779291276584,31.86,77526.5,0.0,-0.95879,4e-05,6.87587]
[1779291277589,31.86,77528.48,0.0,-0.95872,4e-05,6.88549]
[1779291281193,31.86,77531.19,0.0,-0.95863,4e-05,6.89846]
[1779291281276,31.86,77531.19,0.0,-0.95863,4e-05,6.89846]
[1779291281344,31.86,77531.19,0.0,-0.95863,4e-05,6.89846]
[1779291281521,31.86,77531.19,0.0,-0.95863,4e-05,6.89846]
[1779291281617,31.86,77529.16,0.0,-0.9587,4e-05,6.88837]
[1779291286652,31.86,77527.2,0.0,-0.95877,4e-05,6.87827]
[1779291291836,31.85,77527.16,0.0,-0.95878,4e-05,6.87771]
[1779291291882,31.85,77527.16,0.0,-0.95878,4e-05,6.87771]
[1779291292026,31.85,77527.16,0.0,-0.95878,4e-05,6.87771]
[1779291292125,31.85,77527.02,0.0,-0.95879,4e-05,6.87686]
[1779291297729,31.85,77526.21,0.0,-0.95882,4e-05,6.87251]
[1779291300843,31.85,77524.31,0.0,-0.95889,4e-05,6.86305]
[1779291300889,31.85,77524.31,0.0,-0.95889,4e-05,6.86305]
[1779291301023,31.85,77524.31,0.0,-0.95889,4e-05,6.86305]
[1779291301098,31.85,77525.04,0.0,-0.95886,4e-05,6.8665]
[1779291306611,31.85,77524.26,0.0,-0.95889,4e-05,6.86245]
[1779291306670,31.85,77524.26,0.0,-0.95889,4e-05,6.86245]
[1779291306780,31.85,77524.26,0.0,-0.95889,4e-05,6.86245]
[1779291306792,31.85,77526.9,0.0,-0.9588,4e-05,6.87532]
[1779291311827,31.85,77528.55,0.0,-0.95874,4e-05,6.88298]
[1779291312834,31.85,77538.78,0.0,-0.95838,4e-05,6.9332]
[1779291313867,31.85,77538.78,0.0,-0.95838,4e-05,6.9332]
[1779291314024,31.85,77538.78,0.0,-0.95838,4e-05,6.9332]
[1779291314045,31.85,77541.78,0.0,-0.95827,4e-05,6.94772]
[1779291314851,31.85,77548.97,0.0,-0.95801,4e-05,6.98327]
[1779291316863,31.85,77548.56,0.0,-0.95803,4e-05,6.98078]
[1779291318007,31.85,77548.56,0.0,-0.95803,4e-05,6.98078]
[1779291318022,31.85,77548.56,0.0,-0.95803,4e-05,6.98078]
[1779291318052,31.85,77549.17,0.0,-0.95801,4e-05,6.98329]
[1779291323912,31.85,77548.64,0.0,-0.95804,4e-05,6.97936]
[1779291325285,31.85,77549.79,0.0,-0.958,4e-05,6.98481]
[1779291325527,31.85,77549.79,0.0,-0.958,4e-05,6.98481]
[1779291325926,31.85,77551.85,0.0,-0.95793,4e-05,6.99476]
[1779291330961,31.85,77547.66,0.0,-0.95809,4e-05,6.97267]
[1779291332300,31.85,77548.22,0.0,-0.95809,4e-05,6.97252]
[1779291332975,31.84,77540.41,0.0,-0.95837,4e-05,6.93369]
[1779291333983,31.84,77533.72,0.0,-0.95861,4e-05,6.90032]
[1779291334904,31.84,77533.72,0.0,-0.95861,4e-05,6.90032]
[1779291334982,31.84,77533.72,0.0,-0.95861,4e-05,6.90032]
[1779291335027,31.84,77533.72,0.0,-0.95861,4e-05,6.90032]
[1779291335077,31.84,77534.06,0.0,-0.9586,4e-05,6.90187]
[1779291341034,31.84,77533.22,0.0,-0.95864,4e-05,6.89697]
[1779291342850,31.84,77530.08,0.0,-0.95875,4e-05,6.88143]
[1779291342856,31.84,77530.08,0.0,-0.95875,4e-05,6.88143]
[1779291343022,31.84,77530.08,0.0,-0.95875,4e-05,6.88143]
[1779291343050,31.84,77529.43,0.0,-0.95877,4e-05,6.87815]
[1779291344056,31.84,77525.03,0.0,-0.95893,4e-05,6.8565]
[1779291349100,31.84,77522.13,0.0,-0.95903,4e-05,6.84213]
[1779291351198,31.84,77522.34,0.0,-0.95903,4e-05,6.84307]
[1779291351275,31.84,77521.97,0.0,-0.95904,4e-05,6.84123]
[1779291351287,31.84,77521.97,0.0,-0.95904,4e-05,6.84123]
[1779291351533,31.84,77521.97,0.0,-0.95904,4e-05,6.84123]
[1779291352121,31.84,77524.02,0.0,-0.95897,4e-05,6.85122]
[1779291354135,31.84,77529.97,0.0,-0.95876,4e-05,6.88028]
[1779291354948,31.84,77529.97,0.0,-0.95876,4e-05,6.88028]
[1779291355022,31.84,77529.97,0.0,-0.95876,4e-05,6.88028]
[1779291355142,31.84,77530.83,0.0,-0.95873,4e-05,6.8844]
[1779291357963,31.84,77528.56,0.0,-0.95881,4e-05,6.87306]
[1779291358021,31.84,77528.56,0.0,-0.95881,4e-05,6.87306]
[1779291363198,31.84,77525.01,0.0,-0.95894,4e-05,6.85539]
[1779291365212,31.84,77530.88,0.0,-0.95873,4e-05,6.88408]
[1779291365779,31.84,77530.88,0.0,-0.95873,4e-05,6.88408]
[1779291365844,31.84,77530.88,0.0,-0.95873,4e-05,6.88408]
[1779291366027,31.84,77530.88,0.0,-0.95873,4e-05,6.88408]
[1779291366098,31.84,77530.88,0.0,-0.95873,4e-05,6.884]
[1779291369941,31.84,77532.37,0.0,-0.95868,4e-05,6.89117]
[1779291369945,31.84,77532.37,0.0,-0.95868,4e-05,6.89117]
[1779291370022,31.84,77532.37,0.0,-0.95868,4e-05,6.89117]
[1779291370123,31.84,77536.3,0.0,-0.95854,4e-05,6.9103]
[1779291372264,31.84,77540.05,0.0,-0.95841,4e-05,6.92852]
[1779291375384,31.84,77540.41,0.0,-0.9584,4e-05,6.93001]
[1779291375427,31.84,77540.41,0.0,-0.9584,4e-05,6.93001]
[1779291375523,31.84,77540.41,0.0,-0.9584,4e-05,6.93001]
[1779291375624,31.84,77544.78,0.0,-0.95824,4e-05,6.95142]
[1779291381327,31.84,77545.16,0.0,-0.95824,4e-05,6.9521]
[1779291383469,31.84,77545.48,0.0,-0.95823,4e-05,6.95348]
[1779291383527,31.84,77545.48,0.0,-0.95823,4e-05,6.95348]
[1779291383733,31.84,77545.7,0.0,-0.95822,4e-05,6.95436]
[1779291389383,31.83,77545.63,0.0,-0.95823,4e-05,6.95273]
[1779291393522,31.83,77546.87,0.0,-0.95821,4e-05,6.95555]
[1779291393528,31.83,77546.87,0.0,-0.95821,4e-05,6.95555]
[1779291393771,31.83,77546.87,0.0,-0.95821,4e-05,6.95555]
[1779291393847,31.83,77547.08,0.0,-0.9582,4e-05,6.95636]
[1779291395989,31.83,77552.26,0.0,-0.95802,4e-05,6.98152]
[1779291400460,31.83,77541.82,0.0,-0.9584,4e-05,6.92858]
[1779291401467,31.83,77531.58,0.0,-0.95877,4e-05,6.87803]
[1779291402480,31.83,77531.58,0.0,-0.95877,4e-05,6.87803]
[1779291402521,31.83,77531.58,0.0,-0.95877,4e-05,6.87803]
[1779291402603,31.83,77531.58,0.0,-0.95877,4e-05,6.87803]
[1779291402772,31.83,77531.58,0.0,-0.95877,4e-05,6.87803]
[1779291402859,31.83,77528.7,0.0,-0.95887,4e-05,6.86382]
[1779291403481,31.83,77519.49,0.0,-0.9592,4e-05,6.81872]
[1779291404488,31.83,77519.03,0.0,-0.95922,4e-05,6.81648]
[1779291406502,31.83,77514.02,0.0,-0.95939,4e-05,6.7921]
[1779291408334,31.83,77513.25,0.0,-0.95942,4e-05,6.78841]
[1779291408461,31.83,77513.25,0.0,-0.95942,4e-05,6.78841]
[1779291408523,31.83,77513.25,0.0,-0.95942,4e-05,6.78841]
[1779291408612,31.83,77514.14,0.0,-0.95939,4e-05,6.7928]
[1779291409523,31.83,77509.99,0.0,-0.95953,4e-05,6.77267]
[1779291410530,31.83,77506.35,0.0,-0.95966,4e-05,6.75508]
[1779291416235,31.83,77508.9,0.0,-0.95957,4e-05,6.76792]
[1779291416271,31.83,77508.9,0.0,-0.95957,4e-05,6.76792]
[1779291416239,31.83,77514.22,0.0,-0.95938,4e-05,6.79395]
[1779291416784,31.83,77514.22,0.0,-0.95938,4e-05,6.79395]
[1779291417028,31.83,77514.22,0.0,-0.95938,4e-05,6.79395]
[1779291417097,31.83,77519.81,0.0,-0.95918,4e-05,6.82119]
[1779291419189,31.83,77519.57,0.0,-0.95919,4e-05,6.82004]
[1779291419271,31.83,77519.57,0.0,-0.95919,4e-05,6.82004]
[1779291419214,31.83,77524.5,0.0,-0.95902,4e-05,6.84414]
[1779291419593,31.83,77527.96,0.0,-0.95889,4e-05,6.86107]
[1779291421817,31.83,77527.92,0.0,-0.95889,4e-05,6.86084]
[1779291422022,31.83,77527.92,0.0,-0.95889,4e-05,6.86084]
[1779291424630,31.83,77534.62,0.0,-0.95866,4e-05,6.89353]
[1779291426148,31.83,77534.62,0.0,-0.95866,4e-05,6.89353]
[1779291426262,31.83,77534.62,0.0,-0.95866,4e-05,6.89353]
[1779291426270,31.83,77534.62,0.0,-0.95866,4e-05,6.89353]
[1779291426250,31.83,77535.42,0.0,-0.95863,4e-05,6.8973]
[1779291426644,31.83,77536.4,0.0,-0.95859,4e-05,6.90211]
[1779291431679,31.83,77537.95,0.0,-0.95854,4e-05,6.90927]
[1779291434024,31.83,77537.83,0.0,-0.95855,4e-05,6.90857]
[1779291434199,31.83,77537.83,0.0,-0.95855,4e-05,6.90857]
[1779291434271,31.83,77537.83,0.0,-0.95855,4e-05,6.90857]
[1779291434278,31.83,77539.28,0.0,-0.9585,4e-05,6.91549]
[1779291436901,31.83,77537.77,0.0,-0.95855,4e-05,6.90795]
[1779291437022,31.83,77537.77,0.0,-0.95855,4e-05,6.90795]
[1779291437234,31.83,77537.77,0.0,-0.95855,4e-05,6.90795]
[1779291437271,31.83,77537.77,0.0,-0.95855,4e-05,6.90795]
[1779291437093,31.83,77526.63,0.0,-0.95895,4e-05,6.85316]
[1779291437721,31.83,77520.91,0.0,-0.95915,4e-05,6.82518]
[1779291438728,31.83,77523.52,0.0,-0.95906,4e-05,6.83796]
[1779291439773,31.83,77523.52,0.0,-0.95906,4e-05,6.83796]
[1779291439824,31.83,77523.52,0.0,-0.95906,4e-05,6.83796]
[1779291440024,31.83,77523.52,0.0,-0.95906,4e-05,6.83796]
[1779291440127,31.83,77526.14,0.0,-0.95897,4e-05,6.85078]
[1779291441749,31.83,77529.93,0.0,-0.95883,4e-05,6.86933]
[1779291443095,31.83,77529.93,0.0,-0.95883,4e-05,6.86933]
[1779291443271,31.83,77529.93,0.0,-0.95883,4e-05,6.86933]
[1779291443197,31.83,77532.45,0.0,-0.95874,4e-05,6.88159]
[1779291445617,31.83,77530.43,0.0,-0.95882,4e-05,6.87161]
[1779291445771,31.83,77530.43,0.0,-0.95882,4e-05,6.87161]
[1779291445777,31.83,77526.34,0.0,-0.95896,4e-05,6.85153]
[1779291450982,31.83,77524.93,0.0,-0.95901,4e-05,6.84463]
[1779291450988,31.83,77524.93,0.0,-0.95901,4e-05,6.84463]
[1779291451238,31.83,77522.55,0.0,-0.95911,4e-05,6.83039]
[1779291451824,31.83,77517.41,0.0,-0.95929,4e-05,6.80531]
[1779291454233,31.83,77515.92,0.0,-0.95934,4e-05,6.79812]
[1779291454297,31.83,77516.29,0.0,-0.95933,4e-05,6.80008]
[1779291454845,31.83,77505.29,0.0,-0.95972,3e-05,6.74664]
[1779291456028,31.83,77505.29,0.0,-0.95972,3e-05,6.74664]
[1779291456068,31.83,77499.85,0.0,-0.95991,3e-05,6.72048]
[1779291456859,31.83,77494.63,0.0,-0.96009,3e-05,6.6955]
[1779291459077,31.83,77493.57,0.0,-0.96012,3e-05,6.69064]
[1779291464237,31.83,77495.09,0.0,-0.96006,3e-05,6.6992]
[1779291464273,31.83,77495.09,0.0,-0.96006,3e-05,6.6992]
[1779291464239,31.83,77494.96,0.0,-0.96006,3e-05,6.69905]
[1779291469950,31.83,77494.7,0.0,-0.96006,3e-05,6.69897]
[1779291474987,31.84,77502.91,0.0,-0.95977,3e-05,6.73969]
[1779291475994,31.84,77507.85,0.0,-0.95959,4e-05,6.76383]
[1779291478008,31.84,77509.26,0.0,-0.95954,4e-05,6.77096]
[1779291478786,31.84,77509.26,0.0,-0.95954,4e-05,6.77096]
[1779291479021,31.84,77509.26,0.0,-0.95954,4e-05,6.77096]
[1779291479246,31.84,77509.6,0.0,-0.95953,4e-05,6.77284]
[1779291484679,31.84,77510.31,0.0,-0.9595,4e-05,6.77677]
[1779291487262,31.84,77511.13,0.0,-0.95947,4e-05,6.78101]
[1779291487292,31.84,77517.91,0.0,-0.95923,4e-05,6.81426]
[1779291490096,31.84,77518.73,0.0,-0.9592,4e-05,6.81836]
[1779291492602,31.84,77519.56,0.0,-0.95917,4e-05,6.82257]
[1779291492773,31.84,77519.56,0.0,-0.95917,4e-05,6.82257]
[1779291492827,31.84,77519.56,0.0,-0.95917,4e-05,6.82257]
[1779291493022,31.84,77519.56,0.0,-0.95917,4e-05,6.82257]
[1779291493121,31.84,77520.37,0.0,-0.95914,4e-05,6.82658]
[1779291494309,31.84,77520.37,0.0,-0.95914,4e-05,6.82658]
[1779291496142,31.84,77515.11,0.0,-0.95932,4e-05,6.80108]
[1779291500405,31.84,77517.84,0.0,-0.95922,4e-05,6.81467]
[1779291500522,31.84,77517.84,0.0,-0.95922,4e-05,6.81467]
[1779291506212,31.84,77521.97,0.0,-0.95908,4e-05,6.83522]
[1779291509376,31.84,77520.08,0.0,-0.95914,4e-05,6.8261]
[1779291509526,31.84,77520.08,0.0,-0.95914,4e-05,6.8261]
[1779291510028,31.84,77520.08,0.0,-0.95914,4e-05,6.8261]
[1779291510270,31.84,77520.08,0.0,-0.95914,4e-05,6.8261]
[1779291510311,31.84,77520.26,0.0,-0.95913,4e-05,6.82703]
[1779291515447,31.84,77521.04,0.0,-0.95912,4e-05,6.82838]
[1779291515524,31.84,77521.04,0.0,-0.95912,4e-05,6.82838]
[1779291519373,31.84,77519.11,0.0,-0.95919,4e-05,6.81914]
[1779291519304,31.84,77530.35,0.0,-0.95879,4e-05,6.87418]
[1779291520310,31.84,77519.91,0.0,-0.95916,4e-05,6.82308]
[1779291521317,31.84,77519.59,0.0,-0.95917,4e-05,6.82157]
[1779291522731,31.84,77517.69,0.0,-0.95924,4e-05,6.81236]
[1779291522772,31.84,77517.69,0.0,-0.95924,4e-05,6.81236]
[1779291522947,31.84,77517.69,0.0,-0.95924,4e-05,6.81236]
[1779291523021,31.84,77517.69,0.0,-0.95924,4e-05,6.81236]
[1779291523330,31.84,77517.42,0.0,-0.95925,4e-05,6.81111]
[1779291525347,31.84,77512.98,0.0,-0.9594,4e-05,6.78966]
[1779291527240,31.84,77509.55,0.0,-0.95952,4e-05,6.77311]
[1779291527274,31.84,77509.55,0.0,-0.95952,4e-05,6.77311]
[1779291533404,31.84,77504.36,0.0,-0.9597,3e-05,6.74888]
[1779291539074,31.85,77500.85,0.0,-0.95981,3e-05,6.73288]
[1779291539270,31.85,77500.85,0.0,-0.95981,3e-05,6.73288]
[1779291539399,31.85,77501.1,0.0,-0.9598,3e-05,6.73451]
[1779291539522,31.85,77501.1,0.0,-0.9598,3e-05,6.73451]
[1779291539543,31.85,77501.98,0.0,-0.95977,3e-05,6.73877]
[1779291541940,31.85,77500.08,0.0,-0.95983,3e-05,6.72978]
[1779291542024,31.85,77500.08,0.0,-0.95983,3e-05,6.72978]
[1779291545399,31.85,77501.34,0.0,-0.95978,3e-05,6.73649]
[1779291545443,31.85,77502.65,0.0,-0.95974,3e-05,6.74304]
[1779291545522,31.85,77502.65,0.0,-0.95974,3e-05,6.74304]
[1779291545623,31.85,77503.85,0.0,-0.95969,3e-05,6.74904]
[1779291547875,31.85,77504.75,0.0,-0.95966,4e-05,6.75358]
[1779291550770,31.85,77505.79,0.0,-0.95962,4e-05,6.75916]
[1779291551020,31.85,77505.79,0.0,-0.95962,4e-05,6.75916]
[1779291551071,31.85,77505.79,0.0,-0.95962,4e-05,6.75916]
[1779291551272,31.85,77505.79,0.0,-0.95962,4e-05,6.75916]
[1779291551365,31.85,77505.08,0.0,-0.95964,4e-05,6.75606]
[1779291555108,31.85,77509.04,0.0,-0.9595,4e-05,6.77563]
[1779291555270,31.85,77509.04,0.0,-0.9595,4e-05,6.77563]
[1779291555371,31.85,77512.26,0.0,-0.95939,4e-05,6.79153]
[1779291560596,31.85,77506.37,0.0,-0.95959,4e-05,6.7636]
[1779291561999,31.85,77506.37,0.0,-0.95959,4e-05,6.7636]
[1779291562022,31.85,77506.37,0.0,-0.95959,4e-05,6.7636]
[1779291562452,31.85,77504.84,0.0,-0.95964,4e-05,6.75635]
[1779291562522,31.85,77504.84,0.0,-0.95964,4e-05,6.75635]
[1779291562610,31.85,77504.38,0.0,-0.95966,4e-05,6.7543]
[1779291567645,31.85,77503.8,0.0,-0.95967,3e-05,6.75242]
[1779291569680,31.85,77502.78,0.0,-0.9597,3e-05,6.74767]
[1779291569771,31.85,77502.78,0.0,-0.9597,3e-05,6.74767]
[1779291572268,31.85,77498.09,0.0,-0.95986,3e-05,6.72537]
[1779291572311,31.85,77498.09,0.0,-0.95986,3e-05,6.72537]
[1779291572370,31.85,77497.61,0.0,-0.95989,3e-05,6.7209]
[1779291572525,31.85,77497.61,0.0,-0.95989,3e-05,6.7209]
[1779291575766,31.86,77490.67,0.0,-0.96013,3e-05,6.68796]
[1779291575770,31.86,77490.67,0.0,-0.96013,3e-05,6.68796]
[1779291575822,31.86,77490.67,0.0,-0.96013,3e-05,6.68796]
[1779291576021,31.86,77490.67,0.0,-0.96013,3e-05,6.68796]
[1779291576099,31.86,77490.22,0.0,-0.96014,3e-05,6.68608]
[1779291581747,31.86,77483.86,0.0,-0.96035,3e-05,6.65716]
[1779291586427,31.86,77480.31,0.0,-0.96047,3e-05,6.64107]
[1779291586523,31.86,77479.42,0.0,-0.96049,3e-05,6.63714]
[1779291586875,31.86,77479.42,0.0,-0.96049,3e-05,6.63714]
[1779291587020,31.86,77479.42,0.0,-0.96049,3e-05,6.63714]
[1779291587091,31.86,77478.66,0.0,-0.96052,3e-05,6.63384]
[1779291588796,31.86,77474.58,0.0,-0.96065,3e-05,6.61504]
[1779291589803,31.86,77469.77,0.0,-0.96081,3e-05,6.59248]
[1779291592349,31.86,77469.29,0.0,-0.96083,3e-05,6.59061]
[1779291592418,31.86,77456.32,0.0,-0.96126,3e-05,6.52996]
[1779291592825,31.86,77451.94,0.0,-0.96141,3e-05,6.50923]
[1779291595635,31.87,77449.02,0.0,-0.9615,3e-05,6.49657]
[1779291595669,31.87,77449.02,0.0,-0.9615,3e-05,6.49657]
[1779291598867,31.87,77433.47,0.0,-0.96201,3e-05,6.42578]
[1779291599874,31.87,77428.77,0.0,-0.96216,3e-05,6.40449]
[1779291600881,31.87,77437.07,0.0,-0.96187,3e-05,6.44409]
[1779291601888,31.87,77437.43,0.0,-0.96186,3e-05,6.44644]
[1779291602895,31.87,77429.9,0.0,-0.9621,3e-05,6.41181]
[1779291604909,31.88,77436.98,0.0,-0.96186,3e-05,6.44639]
[1779291605921,31.88,77432.29,0.0,-0.96201,3e-05,6.42506]
[1779291606928,31.88,77424.8,0.0,-0.96225,3e-05,6.39074]
[1779291607830,31.88,77424.8,0.0,-0.96225,3e-05,6.39074]
[1779291608020,31.88,77424.8,0.0,-0.96225,3e-05,6.39074]
[1779291608122,31.88,77425.91,0.0,-0.96221,3e-05,6.39667]
[1779291610958,31.88,77431.57,0.0,-0.96201,3e-05,6.42531]
[1779291612972,31.89,77416.99,0.0,-0.96248,3e-05,6.35871]
[1779291613981,31.89,77419.31,0.0,-0.9624,3e-05,6.37031]
[1779291614674,31.89,77419.31,0.0,-0.9624,3e-05,6.37031]
[1779291614771,31.89,77419.31,0.0,-0.9624,3e-05,6.37031]
[1779291615993,31.89,77411.04,0.0,-0.96266,3e-05,6.33346]
[1779291617000,31.89,77410.35,0.0,-0.96268,3e-05,6.33111]
[1779291618142,31.89,77410.35,0.0,-0.96268,3e-05,6.33111]
[1779291618272,31.89,77410.35,0.0,-0.96268,3e-05,6.33111]
[1779291618506,31.89,77408.38,0.0,-0.96273,3e-05,6.32369]
[1779291618522,31.89,77408.38,0.0,-0.96273,3e-05,6.32369]
[1779291619014,31.89,77408.56,0.0,-0.96272,3e-05,6.32452]
[1779291622035,31.9,77404.53,0.0,-0.96284,3e-05,6.30843]
[1779291623043,31.9,77399.37,0.0,-0.963,3e-05,6.28547]
[1779291627071,31.9,77391.28,0.0,-0.96324,3e-05,6.25187]
[1779291628078,31.91,77386.45,0.0,-0.96339,3e-05,6.23067]
[1779291630097,31.91,77359.94,0.0,-0.96422,3e-05,6.11195]
[1779291630615,31.91,77359.94,0.0,-0.96422,3e-05,6.11195]
[1779291631104,31.91,77354.16,0.0,-0.96441,3e-05,6.08456]
[1779291633649,31.91,77352.98,0.0,-0.96443,3e-05,6.08169]
[1779291634038,31.91,77352.98,0.0,-0.96443,3e-05,6.08169]
[1779291634270,31.91,77352.98,0.0,-0.96443,3e-05,6.08169]
[1779291637150,31.92,77339.99,0.0,-0.9648,3e-05,6.02835]
[1779291638159,31.92,77321.52,0.0,-0.96537,3e-05,5.94728]
[1779291639165,31.93,77308.42,0.0,-0.96576,3e-05,5.89068]
[1779291640182,31.93,77304.43,0.0,-0.96587,3e-05,5.87456]
[1779291641181,31.93,77309.04,0.0,-0.96572,3e-05,5.8964]
[1779291642188,31.93,77313.0,0.0,-0.96559,3e-05,5.91545]
[1779291644202,31.94,77319.2,0.0,-0.96538,3e-05,5.94592]
[1779291646217,31.94,77330.32,0.0,-0.96501,3e-05,5.99828]
[1779291648236,31.95,77330.85,0.0,-0.96497,3e-05,6.00342]
[1779291651258,31.95,77326.07,0.0,-0.96509,3e-05,5.98614]
[1779291653273,31.96,77332.59,0.0,-0.96487,3e-05,6.01789]
[1779291655287,31.96,77326.24,0.0,-0.96505,3e-05,5.99223]
[1779291657301,31.97,77322.0,0.0,-0.96516,3e-05,5.976]
[1779291659205,31.97,77321.96,0.0,-0.96516,3e-05,5.97718]
[1779291659272,31.97,77321.96,0.0,-0.96516,3e-05,5.97718]
[1779291659492,31.97,77321.96,0.0,-0.96516,3e-05,5.97718]
[1779291659523,31.97,77321.96,0.0,-0.96516,3e-05,5.97718]
[1779291660322,31.97,77327.07,0.0,-0.96498,3e-05,6.00266]
[1779291663344,31.98,77336.29,0.0,-0.96465,3e-05,6.04914]
[1779291664009,31.98,77336.29,0.0,-0.96465,3e-05,6.04914]
[1779291664020,31.98,77336.29,0.0,-0.96465,3e-05,6.04914]
[1779291665358,31.98,77342.92,0.0,-0.96443,3e-05,6.08014]
[1779291667375,31.99,77345.51,0.0,-0.96433,3e-05,6.09537]
[1779291668400,31.99,77345.51,0.0,-0.96433,3e-05,6.09537]
[1779291668522,31.99,77345.51,0.0,-0.96433,3e-05,6.09537]
[1779291669387,31.99,77355.69,0.0,-0.96399,3e-05,6.14366]
[1779291670394,31.99,77354.1,0.0,-0.96403,3e-05,6.13756]
[1779291672408,32.0,77365.47,0.0,-0.96365,3e-05,6.19136]
[1779291673415,32.0,77355.25,0.0,-0.96397,3e-05,6.146]
[1779291674422,32.0,77357.57,0.0,-0.96389,3e-05,6.15762]
[1779291676361,32.0,77358.82,0.0,-0.96384,3e-05,6.16437]
[1779291676522,32.0,77358.82,0.0,-0.96384,3e-05,6.16437]
[1779291676838,32.01,77358.91,0.0,-0.96383,3e-05,6.16586]
[1779291677021,32.01,77358.91,0.0,-0.96383,3e-05,6.16586]
[1779291677443,32.01,77359.22,0.0,-0.96381,3e-05,6.16834]
[1779291679457,32.01,77364.48,0.0,-0.96363,3e-05,6.19441]
[1779291681471,32.01,77360.07,0.0,-0.96376,3e-05,6.17647]
[1779291681970,32.01,77360.07,0.0,-0.96376,3e-05,6.17647]
[1779291682019,32.01,77360.07,0.0,-0.96376,3e-05,6.17647]
[1779291687513,32.02,77359.41,0.0,-0.96373,3e-05,6.17994]
[1779291687627,32.02,77359.41,0.0,-0.96373,3e-05,6.17994]
[1779291687772,32.02,77359.41,0.0,-0.96373,3e-05,6.17994]
[1779291687910,32.02,77359.41,0.0,-0.96373,3e-05,6.17994]
[1779291688022,32.02,77359.41,0.0,-0.96373,3e-05,6.17994]
[1779291688520,32.03,77358.45,0.0,-0.96375,3e-05,6.17667]
[1779291693555,32.03,77359.51,0.0,-0.96369,3e-05,6.18444]
[1779291697584,32.04,77371.38,0.0,-0.96328,3e-05,6.24287]
[1779291699463,32.04,77371.38,0.0,-0.96328,3e-05,6.24287]
[1779291699519,32.04,77371.38,0.0,-0.96328,3e-05,6.24287]
[1779291699466,32.04,77376.81,0.0,-0.96309,3e-05,6.26969]
[1779291700502,32.04,77376.81,0.0,-0.96309,3e-05,6.26969]
[1779291700520,32.04,77376.81,0.0,-0.96309,3e-05,6.26969]
[1779291700605,32.05,77375.87,0.0,-0.96311,3e-05,6.26636]
[1779291703626,32.05,77387.0,0.0,-0.96273,3e-05,6.32037]
[1779291704633,32.05,77385.32,0.0,-0.96278,3e-05,6.3135]
[1779291705641,32.05,77389.72,0.0,-0.96263,3e-05,6.33465]
[1779291708204,32.05,77392.97,0.0,-0.96252,3e-05,6.3505]
[1779291708269,32.05,77392.97,0.0,-0.96252,3e-05,6.3505]
[1779291712690,32.06,77385.2,0.0,-0.96274,3e-05,6.31952]
[1779291713697,32.06,77378.61,0.0,-0.96294,3e-05,6.29009]
[1779291714663,32.06,77378.61,0.0,-0.96294,3e-05,6.29009]
[1779291714769,32.06,77378.61,0.0,-0.96294,3e-05,6.29009]
[1779291715390,32.06,77378.61,0.0,-0.96294,3e-05,6.29009]
[1779291715522,32.06,77378.61,0.0,-0.96294,3e-05,6.29009]
[1779291715492,32.07,77378.6,0.0,-0.96293,3e-05,6.29188]
[1779291720423,32.07,77377.27,0.0,-0.96296,3e-05,6.28852]
[1779291720519,32.07,77377.27,0.0,-0.96296,3e-05,6.28852]
[1779291723132,32.07,77380.73,0.0,-0.96282,3e-05,6.30708]
[1779291723273,32.07,77380.73,0.0,-0.96282,3e-05,6.30708]
[1779291723375,32.08,77383.27,0.0,-0.96273,3e-05,6.31963]
[1779291724894,32.08,77383.68,0.0,-0.96272,3e-05,6.32237]
[1779291725021,32.08,77383.68,0.0,-0.96272,3e-05,6.32237]
[1779291729838,32.08,77386.81,0.0,-0.96258,3e-05,6.34092]
[1779291730022,32.08,77386.81,0.0,-0.96258,3e-05,6.34092]
[1779291730680,32.08,77387.56,0.0,-0.96255,3e-05,6.34518]
[1779291730771,32.08,77387.56,0.0,-0.96255,3e-05,6.34518]
[1779291730827,32.09,77387.12,0.0,-0.96256,3e-05,6.34395]
[1779291735862,32.09,77388.15,0.0,-0.9625,3e-05,6.35267]
[1779291737882,32.09,77392.91,0.0,-0.96233,3e-05,6.37624]
[1779291738701,32.09,77392.91,0.0,-0.96233,3e-05,6.37624]
[1779291738770,32.09,77392.91,0.0,-0.96233,3e-05,6.37624]
[1779291739505,32.09,77392.91,0.0,-0.96233,3e-05,6.37624]
[1779291739520,32.09,77392.91,0.0,-0.96233,3e-05,6.37624]
[1779291739517,32.1,77393.87,0.0,-0.96229,3e-05,6.38219]
[1779291742573,32.1,77393.12,0.0,-0.96231,3e-05,6.37947]
[1779291741910,32.1,77388.74,0.0,-0.96245,3e-05,6.35996]
[1779291742772,32.1,77388.74,0.0,-0.96245,3e-05,6.35996]
[1779291747130,32.1,77386.29,0.0,-0.9625,3e-05,6.35185]
[1779291747271,32.1,77386.29,0.0,-0.9625,3e-05,6.35185]
[1779291747333,32.11,77381.72,0.0,-0.96265,3e-05,6.33158]
[1779291748546,32.11,77381.72,0.0,-0.96265,3e-05,6.33158]
[1779291748607,32.11,77379.59,0.0,-0.9627,3e-05,6.32344]
[1779291748770,32.11,77379.59,0.0,-0.9627,3e-05,6.32344]
[1779291754014,32.11,77379.71,0.0,-0.96269,3e-05,6.3256]
[1779291756361,32.12,77380.73,0.0,-0.96265,3e-05,6.33112]
[1779291756519,32.12,77380.73,0.0,-0.96265,3e-05,6.33112]
[1779291762070,32.12,77382.08,0.0,-0.96256,3e-05,6.34283]
[1779291763111,32.12,77382.08,0.0,-0.96256,3e-05,6.34283]
[1779291763269,32.12,77382.08,0.0,-0.96256,3e-05,6.34283]
[1779291763530,32.13,77377.23,0.0,-0.96271,3e-05,6.32209]
[1779291764645,32.13,77377.71,0.0,-0.96269,3e-05,6.32429]
[1779291764772,32.13,77377.71,0.0,-0.96269,3e-05,6.32429]
[1779291765091,32.13,77379.77,0.0,-0.96262,3e-05,6.33458]
[1779291770126,32.13,77380.54,0.0,-0.96257,3e-05,6.34197]
[1779291770801,32.13,77380.54,0.0,-0.96257,3e-05,6.34197]
[1779291771019,32.13,77380.54,0.0,-0.96257,3e-05,6.34197]
[1779291776168,32.14,77381.24,0.0,-0.96251,3e-05,6.34972]
[1779291781203,32.15,77380.85,0.0,-0.9625,3e-05,6.35161]
[1779291782935,32.15,77382.02,0.0,-0.96245,3e-05,6.35774]
[1779291783020,32.15,77382.02,0.0,-0.96245,3e-05,6.35774]
[1779291784533,32.15,77380.07,0.0,-0.96251,3e-05,6.34947]
[1779291784570,32.15,77380.18,0.0,-0.9625,3e-05,6.35145]
[1779291784774,32.15,77380.18,0.0,-0.9625,3e-05,6.35145]
[1779291787247,32.15,77373.68,0.0,-0.9627,3e-05,6.323]
[1779291787853,32.15,77373.68,0.0,-0.9627,3e-05,6.323]
[1779291788021,32.15,77373.68,0.0,-0.9627,3e-05,6.323]
[1779291793289,32.16,77370.28,0.0,-0.96278,3e-05,6.3121]
[1779291798324,32.17,77372.87,0.0,-0.96267,3e-05,6.3278]
[1779291798690,32.17,77372.87,0.0,-0.96267,3e-05,6.3278]
[1779291798769,32.17,77372.87,0.0,-0.96267,3e-05,6.3278]
[1779291801203,32.17,77373.18,0.0,-0.96264,3e-05,6.33071]
[1779291801278,32.17,77373.18,0.0,-0.96264,3e-05,6.33071]
[1779291801345,32.17,77373.23,0.0,-0.96264,3e-05,6.33167]
[1779291806144,32.18,77373.61,0.0,-0.9626,3e-05,6.33632]
[1779291806269,32.18,77373.61,0.0,-0.9626,3e-05,6.33632]
[1779291811422,32.18,77353.66,0.0,-0.96323,3e-05,6.24673]
[1779291813436,32.18,77358.69,0.0,-0.96307,3e-05,6.27057]
[1779291815044,32.18,77359.81,0.0,-0.96303,3e-05,6.27587]
[1779291815270,32.18,77359.81,0.0,-0.96303,3e-05,6.27587]
[1779291817358,32.18,77359.72,0.0,-0.96303,3e-05,6.27579]
[1779291817523,32.18,77359.72,0.0,-0.96303,3e-05,6.27579]
[1779291817616,32.19,77360.04,0.0,-0.96302,3e-05,6.27756]
[1779291821492,32.19,77364.09,0.0,-0.96288,3e-05,6.29653]
[1779291822350,32.19,77364.09,0.0,-0.96288,3e-05,6.29653]
[1779291822522,32.19,77364.09,0.0,-0.96288,3e-05,6.29653]
[1779291826081,32.19,77363.99,0.0,-0.96288,3e-05,6.29672]
[1779291826272,32.19,77363.99,0.0,-0.96288,3e-05,6.29672]
[1779291826697,32.19,77363.99,0.0,-0.96288,3e-05,6.29672]
[1779291826527,32.19,77362.34,0.0,-0.96293,3e-05,6.2893]
[1779291826769,32.19,77362.34,0.0,-0.96293,3e-05,6.2893]
[1779291828541,32.19,77350.33,0.0,-0.96332,3e-05,6.23486]
[1779291829548,32.19,77350.16,0.0,-0.96332,3e-05,6.23433]
[1779291830105,32.19,77350.16,0.0,-0.96332,3e-05,6.23433]
[1779291830269,32.19,77350.16,0.0,-0.96332,3e-05,6.23433]
[1779291830554,32.19,77350.43,0.0,-0.96331,3e-05,6.23581]
[1779291831511,32.19,77350.43,0.0,-0.96331,3e-05,6.23581]
[1779291831518,32.19,77350.43,0.0,-0.96331,3e-05,6.23581]
[1779291836598,32.19,77350.42,0.0,-0.9633,3e-05,6.23728]
[1779291838843,32.19,77350.08,0.0,-0.96331,3e-05,6.23627]
[1779291839020,32.19,77350.08,0.0,-0.96331,3e-05,6.23627]
[1779291839619,32.19,77350.13,0.0,-0.9633,3e-05,6.23678]
[1779291840626,32.19,77345.53,0.0,-0.96345,3e-05,6.21616]
[1779291841772,32.19,77345.76,0.0,-0.96344,3e-05,6.21752]
[1779291843647,32.19,77350.58,0.0,-0.96328,3e-05,6.24005]
[1779291847121,32.2,77350.95,0.0,-0.96326,3e-05,6.24258]
[1779291847272,32.2,77350.95,0.0,-0.96326,3e-05,6.24258]
[1779291847549,32.2,77350.95,0.0,-0.96326,3e-05,6.24258]
[1779291847687,32.2,77351.15,0.0,-0.96325,3e-05,6.24378]
[1779291847772,32.2,77351.15,0.0,-0.96325,3e-05,6.24378]
[1779291853304,32.2,77349.63,0.0,-0.96329,3e-05,6.23832]
[1779291853523,32.2,77349.63,0.0,-0.96329,3e-05,6.23832]
[1779291853730,32.2,77349.01,0.0,-0.96331,3e-05,6.2358]
[1779291853767,32.2,77349.01,0.0,-0.96331,3e-05,6.2358]
[1779291854019,32.2,77349.01,0.0,-0.96331,3e-05,6.2358]
[1779291863800,32.2,77348.78,0.0,-0.9633,3e-05,6.23774]
[1779291868770,32.21,77349.17,0.0,-0.96327,3e-05,6.24075]
[1779291869022,32.21,77349.17,0.0,-0.96327,3e-05,6.24075]
[1779291869384,32.21,77349.17,0.0,-0.96327,3e-05,6.24075]
[1779291869520,32.21,77349.17,0.0,-0.96327,3e-05,6.24075]
[1779291869620,32.21,77348.53,0.0,-0.96329,3e-05,6.23845]
[1779291869842,32.21,77344.64,0.0,-0.96342,3e-05,6.22078]
[1779291873838,32.21,77347.66,0.0,-0.96333,3e-05,6.23297]
[1779291874019,32.21,77347.66,0.0,-0.96333,3e-05,6.23297]
[1779291874330,32.21,77347.66,0.0,-0.96333,3e-05,6.23297]
[1779291874519,32.21,77347.66,0.0,-0.96333,3e-05,6.23297]
[1779291874552,32.21,77349.17,0.0,-0.96327,3e-05,6.24015]
[1779291875884,32.21,77345.41,0.0,-0.96339,3e-05,6.22369]
[1779291879733,32.21,77345.51,0.0,-0.96338,3e-05,6.22481]
[1779291880918,32.21,77353.36,0.0,-0.96312,3e-05,6.26147]
[1779291882130,32.21,77353.36,0.0,-0.96312,3e-05,6.26147]
[1779291882274,32.21,77353.36,0.0,-0.96312,3e-05,6.26147]
[1779291882319,32.21,77354.96,0.0,-0.96307,3e-05,6.26903]
[1779291882958,32.21,77354.96,0.0,-0.96307,3e-05,6.26903]
[1779291883019,32.21,77354.96,0.0,-0.96307,3e-05,6.26903]
[1779291885983,32.21,77358.48,0.0,-0.96295,3e-05,6.28581]
[1779291887968,32.21,77375.92,0.0,-0.96238,3e-05,6.36653]
[1779291888975,32.21,77378.3,0.0,-0.9623,3e-05,6.3776]
[1779291892162,32.21,77380.7,0.0,-0.96222,3e-05,6.38881]
[1779291892269,32.21,77380.7,0.0,-0.96222,3e-05,6.38881]
[1779291892370,32.21,77379.85,0.0,-0.96225,3e-05,6.38493]
[1779291893241,32.21,77379.85,0.0,-0.96225,3e-05,6.38493]
[1779291893273,32.21,77379.85,0.0,-0.96225,3e-05,6.38493]
[1779291894010,32.21,77385.22,0.0,-0.96207,3e-05,6.40986]
[1779291899045,32.22,77381.61,0.0,-0.96219,3e-05,6.39324]
[1779291900072,32.22,77377.89,0.0,-0.96231,3e-05,6.3761]
[1779291903082,32.22,77379.9,0.0,-0.96224,3e-05,6.3855]
[1779291903272,32.22,77379.9,0.0,-0.96224,3e-05,6.3855]
[1779291903370,32.22,77379.85,0.0,-0.96224,3e-05,6.38531]
[1779291903846,32.22,77379.85,0.0,-0.96224,3e-05,6.38531]
[1779291904020,32.22,77379.85,0.0,-0.96224,3e-05,6.38531]
[1779291906052,32.22,77380.41,0.0,-0.96223,3e-05,6.38799]
[1779291908121,32.22,77386.64,0.0,-0.96202,3e-05,6.41692]
[1779291909128,32.22,77390.08,0.0,-0.96191,3e-05,6.43285]
[1779291911453,32.22,77387.33,0.0,-0.962,3e-05,6.42006]
[1779291911519,32.22,77387.33,0.0,-0.962,3e-05,6.42006]
[1779291911541,32.22,77380.03,0.0,-0.96224,3e-05,6.38627]
[1779291912162,32.22,77380.03,0.0,-0.96224,3e-05,6.38627]
[1779291912270,32.22,77380.03,0.0,-0.96224,3e-05,6.38627]
[1779291912326,32.22,77380.77,0.0,-0.96221,3e-05,6.38973]
[1779291916325,32.22,77381.88,0.0,-0.96218,3e-05,6.39499]
[1779291916520,32.22,77381.88,0.0,-0.96218,3e-05,6.39499]
[1779291916907,32.22,77384.75,0.0,-0.96208,3e-05,6.40829]
[1779291917020,32.22,77384.75,0.0,-0.96208,3e-05,6.40829]
[1779291917189,32.22,77389.95,0.0,-0.96191,3e-05,6.43239]
[1779291919204,32.22,77393.61,0.0,-0.96179,3e-05,6.44932]
[1779291922152,32.22,77394.83,0.0,-0.96175,3e-05,6.45485]
[1779291922273,32.22,77394.83,0.0,-0.96175,3e-05,6.45485]
[1779291924242,32.22,77405.56,0.0,-0.96139,3e-05,6.50466]
[1779291925249,32.21,77407.89,0.0,-0.96132,3e-05,6.5154]
[1779291927512,32.21,77410.3,0.0,-0.96124,3e-05,6.52652]
[1779291927520,32.21,77410.3,0.0,-0.96124,3e-05,6.52652]
[1779291927608,32.21,77412.06,0.0,-0.96118,3e-05,6.53458]
[1779291928039,32.21,77412.06,0.0,-0.96118,3e-05,6.53458]
[1779291928273,32.21,77412.06,0.0,-0.96118,3e-05,6.53458]
[1779291931024,32.21,77412.67,0.0,-0.96116,3e-05,6.53681]
[1779291934312,32.21,77416.16,0.0,-0.96107,3e-05,6.54975]
[1779291935798,32.21,77416.16,0.0,-0.96107,3e-05,6.54975]
[1779291936021,32.21,77416.36,0.0,-0.96106,3e-05,6.55046]
[1779291936322,32.21,77416.36,0.0,-0.96106,3e-05,6.55046]
[1779291936522,32.21,77416.36,0.0,-0.96106,3e-05,6.55046]
[1779291936621,32.21,77418.38,0.0,-0.961,3e-05,6.55947]
[1779291941361,32.21,77408.63,0.0,-0.96133,3e-05,6.51276]
[1779291942046,32.21,77408.63,0.0,-0.96133,3e-05,6.51276]
[1779291942270,32.21,77408.63,0.0,-0.96133,3e-05,6.51276]
[1779291942368,32.21,77408.44,0.0,-0.96134,3e-05,6.51169]
[1779291943041,32.21,77408.44,0.0,-0.96134,3e-05,6.51169]
[1779291943278,32.21,77408.44,0.0,-0.96134,3e-05,6.51169]
[1779291948410,32.21,77407.04,0.0,-0.96139,3e-05,6.50408]
[1779291949418,32.21,77402.63,0.0,-0.96154,3e-05,6.4833]
[1779291950437,32.21,77402.63,0.0,-0.96154,3e-05,6.4833]
[1779291950525,32.21,77402.63,0.0,-0.96154,3e-05,6.4833]
[1779291950542,32.21,77395.53,0.0,-0.96178,3e-05,6.45008]
[1779291951432,32.21,77401.69,0.0,-0.96158,3e-05,6.4787]
[1779291952408,32.21,77401.69,0.0,-0.96158,3e-05,6.4787]
[1779291952532,32.21,77401.69,0.0,-0.96158,3e-05,6.4787]
[1779291953456,32.21,77411.24,0.0,-0.96126,3e-05,6.52309]
[1779291954210,32.21,77411.24,0.0,-0.96126,3e-05,6.52309]
[1779291954462,32.21,77424.88,0.0,-0.9608,3e-05,6.58704]
[1779291955470,32.21,77429.92,0.0,-0.96063,3e-05,6.61055]
[1779291957499,32.21,77432.18,0.0,-0.96056,3e-05,6.62091]
[1779291957518,32.21,77432.18,0.0,-0.96056,3e-05,6.62091]
[1779291957601,32.2,77432.37,0.0,-0.96055,3e-05,6.62146]
[1779291958302,32.2,77432.37,0.0,-0.96055,3e-05,6.62146]
[1779291958525,32.2,77432.37,0.0,-0.96055,3e-05,6.62146]
[1779291959498,32.2,77437.4,0.0,-0.96039,3e-05,6.64459]
[1779291962519,32.2,77442.26,0.0,-0.96023,3e-05,6.66653]
[1779291963526,32.2,77446.23,0.0,-0.96009,3e-05,6.68502]
[1779291965757,32.2,77447.29,0.0,-0.96006,3e-05,6.68964]
[1779291965770,32.2,77447.29,0.0,-0.96006,3e-05,6.68964]
[1779291965758,32.2,77447.19,0.0,-0.96007,3e-05,6.68824]
[1779291966499,32.2,77447.19,0.0,-0.96007,3e-05,6.68824]
[1779291966523,32.2,77447.19,0.0,-0.96007,3e-05,6.68824]
[1779291966547,32.2,77447.18,0.0,-0.96007,3e-05,6.68819]
[1779291970575,32.2,77458.34,0.0,-0.9597,3e-05,6.73966]
[1779291972589,32.19,77456.1,0.0,-0.9598,3e-05,6.72653]
[1779291973596,32.19,77451.85,0.0,-0.95995,3e-05,6.70497]
[1779291974699,32.19,77451.85,0.0,-0.95995,3e-05,6.70497]
[1779291974768,32.19,77451.85,0.0,-0.95995,3e-05,6.70497]
[1779291974800,32.19,77451.95,0.0,-0.95997,3e-05,6.70306]
[1779291975350,32.19,77451.95,0.0,-0.95997,3e-05,6.70306]
[1779291975523,32.19,77451.95,0.0,-0.95997,3e-05,6.70306]
[1779291976617,32.19,77444.76,0.0,-0.96022,3e-05,6.6676]
[1779291977658,32.19,77444.76,0.0,-0.96022,3e-05,6.6676]
[1779291977723,32.18,77432.67,0.0,-0.96064,3e-05,6.60907]
[1779291978338,32.18,77432.67,0.0,-0.96064,3e-05,6.60907]
[1779291978521,32.18,77432.67,0.0,-0.96064,3e-05,6.60907]
[1779291978632,32.18,77429.51,0.0,-0.96076,3e-05,6.59302]
[1779291979639,32.18,77426.46,0.0,-0.96087,3e-05,6.57761]
[1779291980491,32.18,77426.46,0.0,-0.96087,3e-05,6.57761]
[1779291980522,32.18,77426.46,0.0,-0.96087,3e-05,6.57761]
[1779291984674,32.18,77420.28,0.0,-0.9611,3e-05,6.54617]
[1779291985421,32.18,77420.28,0.0,-0.9611,3e-05,6.54617]
[1779291985518,32.18,77420.28,0.0,-0.9611,3e-05,6.54617]
[1779291985681,32.18,77419.46,0.0,-0.96112,3e-05,6.54211]
[1779291986232,32.18,77419.46,0.0,-0.96112,3e-05,6.54211]
[1779291986280,32.18,77419.46,0.0,-0.96112,3e-05,6.54211]
[1779291986689,32.18,77425.08,0.0,-0.96094,3e-05,6.56835]
[1779291987696,32.18,77429.03,0.0,-0.9608,3e-05,6.58674]
[1779291989802,32.17,77429.53,0.0,-0.96079,3e-05,6.58882]
[1779291990024,32.17,77430.18,0.0,-0.96077,3e-05,6.59162]
[1779291990659,32.17,77430.18,0.0,-0.96077,3e-05,6.59162]
[1779291990771,32.17,77430.18,0.0,-0.96077,3e-05,6.59162]
[1779291990871,32.17,77431.31,0.0,-0.96073,3e-05,6.59668]
[1779291993993,32.17,77432.92,0.0,-0.9607,3e-05,6.60087]
[1779291994019,32.17,77432.92,0.0,-0.9607,3e-05,6.60087]
[1779291997935,32.17,77433.74,0.0,-0.96068,3e-05,6.60363]
[1779291998019,32.17,77433.74,0.0,-0.96068,3e-05,6.60363]
[1779291998769,32.17,77433.74,0.0,-0.96068,3e-05,6.60363]
[1779291998775,32.17,77434.56,0.0,-0.96065,3e-05,6.60724]
[1779291999023,32.17,77434.56,0.0,-0.96065,3e-05,6.60724]
[1779292001638,32.17,77434.57,0.0,-0.96066,3e-05,6.60673]
[1779292005953,32.17,77434.58,0.0,-0.96067,3e-05,6.60543]
[1779292006831,32.17,77439.45,0.0,-0.9605,3e-05,6.62824]
[1779292007838,32.17,77447.75,0.0,-0.96022,3e-05,6.66739]
[1779292008206,32.17,77447.75,0.0,-0.96022,3e-05,6.66739]
[1779292008278,32.17,77447.75,0.0,-0.96022,3e-05,6.66739]
[1779292008845,32.17,77449.3,0.0,-0.96017,3e-05,6.67441]
[1779292009852,32.17,77453.65,0.0,-0.96002,3e-05,6.69478]
[1779292010859,32.17,77459.28,0.0,-0.95983,3e-05,6.72129]
[1779292011264,32.17,77459.28,0.0,-0.95983,3e-05,6.72129]
[1779292011269,32.17,77459.28,0.0,-0.95983,3e-05,6.72129]
[1779292014354,32.16,77460.85,0.0,-0.95979,3e-05,6.7274]
[1779292016928,32.16,77466.35,0.0,-0.95961,3e-05,6.75236]
[1779292017935,32.16,77469.05,0.0,-0.95952,3e-05,6.76482]
[1779292018942,32.16,77471.35,0.0,-0.95944,3e-05,6.77535]
[1779292023723,32.16,77473.45,0.0,-0.95938,3e-05,6.78382]
[1779292023768,32.16,77473.45,0.0,-0.95938,3e-05,6.78382]
[1779292025991,32.15,77476.84,0.0,-0.95928,3e-05,6.79793]
[1779292027337,32.15,77476.84,0.0,-0.95928,3e-05,6.79793]
[1779292027520,32.15,77476.84,0.0,-0.95928,3e-05,6.79793]
[1779292027589,32.15,77479.69,0.0,-0.95918,4e-05,6.81112]
[1779292029013,32.15,77482.11,0.0,-0.95911,4e-05,6.82161]
[1779292030020,32.15,77484.83,0.0,-0.95902,4e-05,6.83416]
[1779292031027,32.15,77496.06,0.0,-0.95862,4e-05,6.88806]
[1779292032033,32.15,77497.48,0.0,-0.95858,4e-05,6.89425]
[1779292033320,32.15,77497.48,0.0,-0.95858,4e-05,6.89425]
[1779292033438,32.15,77497.48,0.0,-0.95858,4e-05,6.89425]
[1779292034048,32.15,77502.53,0.0,-0.95841,4e-05,6.91741]
[1779292035055,32.14,77507.22,0.0,-0.95825,4e-05,6.93955]
[1779292036063,32.14,77515.74,0.0,-0.95795,4e-05,6.98051]
[1779292037069,32.14,77519.0,0.0,-0.95784,4e-05,6.99566]
[1779292040090,32.14,77505.43,0.0,-0.95835,4e-05,6.92642]
[1779292041842,32.13,77504.93,0.0,-0.95838,4e-05,6.92241]
[1779292043164,32.13,77504.21,0.0,-0.9584,4e-05,6.91889]
[1779292043218,32.13,77504.21,0.0,-0.9584,4e-05,6.91889]
[1779292046132,32.13,77480.77,0.0,-0.95925,4e-05,6.80193]
[1779292047139,32.13,77476.03,0.0,-0.95942,3e-05,6.77848]
[1779292049169,32.13,77475.72,0.0,-0.95944,3e-05,6.77644]
[1779292049799,32.13,77475.72,0.0,-0.95944,3e-05,6.77644]
[1779292049801,32.13,77475.41,0.0,-0.95945,3e-05,6.77387]
[1779292050245,32.13,77475.41,0.0,-0.95945,3e-05,6.77387]
[1779292050289,32.13,77474.71,0.0,-0.95948,3e-05,6.77049]
[1779292051662,32.13,77474.71,0.0,-0.95948,3e-05,6.77049]
[1779292051761,32.13,77474.71,0.0,-0.95948,3e-05,6.77049]
[1779292051763,32.13,77474.49,0.0,-0.95951,3e-05,6.76574]
[1779292053146,32.13,77474.37,0.0,-0.95951,3e-05,6.76516]
[1779292053182,32.12,77459.98,0.0,-0.96002,3e-05,6.69558]
[1779292054189,32.12,77458.37,0.0,-0.96008,3e-05,6.68746]
[1779292059224,32.12,77458.44,0.0,-0.96009,3e-05,6.68566]
[1779292064259,32.12,77457.88,0.0,-0.96012,3e-05,6.68076]
[1779292067874,32.12,77458.18,0.0,-0.96012,3e-05,6.68129]
[1779292068021,32.11,77458.39,0.0,-0.96012,3e-05,6.68183]
[1779292068869,32.11,77458.39,0.0,-0.96012,3e-05,6.68183]
[1779292069018,32.11,77457.98,0.0,-0.96013,3e-05,6.67941]
[1779292069294,32.11,77458.12,0.0,-0.96013,3e-05,6.67962]
[1779292073620,32.11,77459.97,0.0,-0.96008,3e-05,6.68704]
[1779292073769,32.11,77459.97,0.0,-0.96008,3e-05,6.68704]
[1779292073850,32.11,77466.8,0.0,-0.95985,3e-05,6.71871]
[1779292075336,32.11,77472.27,0.0,-0.95967,3e-05,6.74443]
[1779292076283,32.11,77472.27,0.0,-0.95967,3e-05,6.74443]
[1779292076525,32.11,77472.27,0.0,-0.95967,3e-05,6.74443]
[1779292076552,32.11,77477.08,0.0,-0.9595,3e-05,6.76699]
[1779292078717,32.11,77479.8,0.0,-0.95941,3e-05,6.77948]
[1779292078770,32.11,77479.8,0.0,-0.95941,3e-05,6.77948]
[1779292078870,32.11,77478.2,0.0,-0.95948,3e-05,6.7705]
[1779292082227,32.1,77474.99,0.0,-0.9596,3e-05,6.75381]
[1779292082271,32.1,77474.99,0.0,-0.9596,3e-05,6.75381]
[1779292083493,32.1,77478.18,0.0,-0.95949,3e-05,6.76859]
[1779292083520,32.1,77478.18,0.0,-0.95949,3e-05,6.76859]
[1779292083609,32.1,77482.71,0.0,-0.95934,3e-05,6.78985]
[1779292085641,32.1,77484.33,0.0,-0.95928,4e-05,6.79704]
[1779292085773,32.1,77484.33,0.0,-0.95928,4e-05,6.79704]
[1779292086557,32.1,77482.25,0.0,-0.95937,3e-05,6.78572]
[1779292086768,32.1,77482.25,0.0,-0.95937,3e-05,6.78572]
[1779292086869,32.1,77482.58,0.0,-0.95936,3e-05,6.78668]
[1779292092084,32.09,77484.94,0.0,-0.9593,4e-05,6.79558]
[1779292092268,32.09,77484.94,0.0,-0.9593,4e-05,6.79558]
[1779292097484,32.09,77486.9,0.0,-0.95925,4e-05,6.80174]
[1779292097518,32.09,77486.9,0.0,-0.95925,4e-05,6.80174]
[1779292098759,32.09,77487.68,0.0,-0.95923,4e-05,6.80486]
[1779292098770,32.09,77487.68,0.0,-0.95923,4e-05,6.80486]
[1779292098813,32.09,77489.23,0.0,-0.95918,4e-05,6.81169]
[1779292102994,32.08,77488.05,0.0,-0.95924,4e-05,6.80392]
[1779292103019,32.08,77486.87,0.0,-0.95928,4e-05,6.79754]
[1779292106593,32.08,77486.34,0.0,-0.95932,4e-05,6.793]
[1779292106769,32.08,77486.34,0.0,-0.95932,4e-05,6.793]
[1779292107423,32.08,77483.04,0.0,-0.95944,3e-05,6.7758]
[1779292107532,32.08,77483.04,0.0,-0.95944,3e-05,6.7758]
[1779292107563,32.08,77481.58,0.0,-0.95949,3e-05,6.76875]
[1779292112598,32.07,77481.05,0.0,-0.95955,3e-05,6.76057]
[1779292117633,32.07,77479.44,0.0,-0.95962,3e-05,6.74995]
[1779292119842,32.07,77479.51,0.0,-0.95963,3e-05,6.74972]
[1779292120023,32.07,77479.51,0.0,-0.95963,3e-05,6.74972]
[1779292123434,32.06,77476.04,0.0,-0.95976,3e-05,6.73083]
[1779292123529,32.06,77476.04,0.0,-0.95976,3e-05,6.73083]
[1779292123675,32.06,77476.1,0.0,-0.95976,3e-05,6.73058]
[1779292127270,32.06,77476.05,0.0,-0.95978,3e-05,6.72875]
[1779292132849,32.06,77475.67,0.0,-0.95981,3e-05,6.72429]
[1779292133018,32.06,77475.67,0.0,-0.95981,3e-05,6.72429]
[1779292132857,32.06,77475.62,0.0,-0.95982,3e-05,6.723]
[1779292135518,32.05,77475.79,0.0,-0.95982,3e-05,6.72329]
[1779292135768,32.05,77475.79,0.0,-0.95982,3e-05,6.72329]
[1779292139876,32.05,77475.62,0.0,-0.95984,3e-05,6.72039]
[1779292140031,32.05,77475.62,0.0,-0.95984,3e-05,6.72039]
[1779292139976,32.05,77470.91,0.0,-0.96001,3e-05,6.69676]
[1779292140807,32.05,77470.91,0.0,-0.96001,3e-05,6.69676]
[1779292141020,32.05,77470.91,0.0,-0.96001,3e-05,6.69676]
[1779292140848,32.05,77469.78,0.0,-0.96005,3e-05,6.69134]
[1779292144822,32.05,77461.7,0.0,-0.96034,3e-05,6.65084]
[1779292145115,32.05,77461.7,0.0,-0.96034,3e-05,6.65084]
[1779292145274,32.05,77461.7,0.0,-0.96034,3e-05,6.65084]
[1779292145992,32.05,77461.7,0.0,-0.96034,3e-05,6.65084]
[1779292146019,32.05,77461.7,0.0,-0.96034,3e-05,6.65084]
[1779292146836,32.05,77470.01,0.0,-0.96006,3e-05,6.68972]
[1779292147843,32.04,77471.54,0.0,-0.96001,3e-05,6.69619]
[1779292148279,32.04,77471.54,0.0,-0.96001,3e-05,6.69619]
[1779292148521,32.04,77471.54,0.0,-0.96001,3e-05,6.69619]
[1779292148850,32.04,77480.97,0.0,-0.95969,3e-05,6.7415]
[1779292149857,32.04,77481.38,0.0,-0.95968,3e-05,6.74246]
[1779292152308,32.04,77483.39,0.0,-0.95962,3e-05,6.75106]
[1779292152519,32.04,77483.39,0.0,-0.95962,3e-05,6.75106]
[1779292152878,32.04,77490.02,0.0,-0.95939,4e-05,6.78251]
[1779292153778,32.04,77490.02,0.0,-0.95939,4e-05,6.78251]
[1779292154020,32.04,77490.02,0.0,-0.95939,4e-05,6.78251]
[1779292153885,32.04,77490.06,0.0,-0.95939,4e-05,6.7821]
[1779292158920,32.03,77485.49,0.0,-0.95958,3e-05,6.75708]
[1779292160286,32.03,77486.11,0.0,-0.95956,3e-05,6.75952]
[1779292160528,32.03,77486.11,0.0,-0.95956,3e-05,6.75952]
[1779292162018,32.03,77484.86,0.0,-0.95961,3e-05,6.75293]
[1779292162270,32.03,77485.04,0.0,-0.9596,3e-05,6.75326]
[1779292162948,32.03,77485.54,0.0,-0.95959,3e-05,6.75513]
[1779292167596,32.03,77484.86,0.0,-0.95963,3e-05,6.74969]
[1779292167770,32.03,77484.86,0.0,-0.95963,3e-05,6.74969]
[1779292170529,32.03,77482.73,0.0,-0.95972,3e-05,6.73783]
[1779292170768,32.03,77482.73,0.0,-0.95972,3e-05,6.73783]
[1779292171004,32.03,77483.97,0.0,-0.95969,3e-05,6.74067]
[1779292171530,32.03,77483.97,0.0,-0.95969,3e-05,6.74067]
[1779292171773,32.03,77483.97,0.0,-0.95969,3e-05,6.74067]
[1779292174284,32.02,77477.7,0.0,-0.95992,3e-05,6.70904]
[1779292179153,32.02,77475.42,0.0,-0.96002,3e-05,6.69578]
[1779292179270,32.02,77475.42,0.0,-0.96002,3e-05,6.69578]
[1779292181031,32.02,77474.38,0.0,-0.96005,3e-05,6.69035]
[1779292181075,32.02,77473.36,0.0,-0.96009,3e-05,6.68501]
[1779292181271,32.02,77473.36,0.0,-0.96009,3e-05,6.68501]
[1779292189075,32.01,77474.11,0.0,-0.96009,3e-05,6.68599]
[1779292189269,32.01,77472.95,0.0,-0.96013,3e-05,6.68]
[1779292190460,32.01,77471.56,0.0,-0.96018,3e-05,6.67291]
[1779292190519,32.01,77471.56,0.0,-0.96018,3e-05,6.67291]
[1779292190842,32.01,77470.13,0.0,-0.96023,3e-05,6.66565]
[1779292195883,32.01,77472.25,0.0,-0.96017,3e-05,6.67423]
[1779292196019,32.01,77472.25,0.0,-0.96017,3e-05,6.67423]
[1779292196048,32.01,77472.4,0.0,-0.96017,3e-05,6.67411]
[1779292201271,32.01,77475.31,0.0,-0.96009,3e-05,6.68628]
[1779292201277,32.01,77475.31,0.0,-0.96009,3e-05,6.68628]
[1779292201537,32.01,77475.31,0.0,-0.96009,3e-05,6.68628]
[1779292201639,32.0,77483.02,0.0,-0.95982,3e-05,6.72287]
[1779292202223,32.0,77483.52,0.0,-0.95981,3e-05,6.72477]
[1779292207065,32.0,77482.72,0.0,-0.95985,3e-05,6.71938]
[1779292207271,32.0,77482.0,0.0,-0.95988,3e-05,6.71492]
[1779292208265,32.0,77473.69,0.0,-0.96017,3e-05,6.67455]
[1779292209172,32.0,77473.69,0.0,-0.96017,3e-05,6.67455]
[1779292209277,32.0,77473.69,0.0,-0.96017,3e-05,6.67455]
[1779292209320,32.0,77473.69,0.0,-0.96017,3e-05,6.67455]
[1779292209518,32.0,77473.69,0.0,-0.96017,3e-05,6.67455]
[1779292209617,32.0,77470.22,0.0,-0.96029,3e-05,6.65752]
[1779292213302,32.0,77460.86,0.0,-0.96063,3e-05,6.61131]
[1779292214483,32.0,77460.86,0.0,-0.96063,3e-05,6.61131]
[1779292214519,32.0,77460.86,0.0,-0.96063,3e-05,6.61131]
[1779292214577,32.0,77460.86,0.0,-0.96063,3e-05,6.61131]
[1779292214769,32.0,77460.86,0.0,-0.96063,3e-05,6.61131]
[1779292214870,32.0,77460.07,0.0,-0.96066,3e-05,6.60723]
[1779292219343,31.99,77464.06,0.0,-0.96053,3e-05,6.62466]
[1779292222140,31.99,77462.11,0.0,-0.9606,3e-05,6.6147]
[1779292222238,31.99,77462.11,0.0,-0.9606,3e-05,6.6147]
[1779292222270,31.99,77462.11,0.0,-0.9606,3e-05,6.6147]
[1779292222364,31.99,77460.65,0.0,-0.96065,3e-05,6.60743]
[1779292226403,31.99,77459.86,0.0,-0.96069,3e-05,6.60278]
[1779292226482,31.99,77459.86,0.0,-0.96069,3e-05,6.60278]
[1779292226520,31.99,77459.86,0.0,-0.96069,3e-05,6.60278]
[1779292226621,31.99,77460.27,0.0,-0.96068,3e-05,6.60443]
[1779292231851,31.99,77459.85,0.0,-0.9607,3e-05,6.6012]
[1779292231983,31.99,77459.85,0.0,-0.9607,3e-05,6.6012]
[1779292232018,31.99,77459.85,0.0,-0.9607,3e-05,6.6012]
[1779292232085,31.99,77461.78,0.0,-0.96065,3e-05,6.6072]
[1779292235458,31.99,77456.6,0.0,-0.96084,3e-05,6.58172]
[1779292236376,31.99,77456.6,0.0,-0.96084,3e-05,6.58172]
[1779292236384,31.99,77456.6,0.0,-0.96084,3e-05,6.58172]
[1779292236520,31.99,77456.6,0.0,-0.96084,3e-05,6.58172]
[1779292236621,31.99,77451.86,0.0,-0.961,3e-05,6.55899]
[1779292240070,31.98,77451.93,0.0,-0.961,3e-05,6.5589]
[1779292240114,31.98,77451.93,0.0,-0.961,3e-05,6.5589]
[1779292240128,31.98,77451.86,0.0,-0.961,3e-05,6.55814]
[1779292240270,31.98,77451.86,0.0,-0.961,3e-05,6.55814]
[1779292245528,31.98,77452.11,0.0,-0.961,3e-05,6.55828]
[1779292246407,31.98,77452.11,0.0,-0.961,3e-05,6.55828]
[1779292246518,31.98,77452.11,0.0,-0.961,3e-05,6.55828]
[1779292252021,31.98,77452.2,0.0,-0.96101,3e-05,6.55765]
[1779292253584,31.98,77457.05,0.0,-0.96085,3e-05,6.58002]
[1779292255399,31.98,77456.72,0.0,-0.96086,3e-05,6.57821]
[1779292255523,31.98,77456.72,0.0,-0.96086,3e-05,6.57821]
[1779292255593,31.98,77456.72,0.0,-0.96086,3e-05,6.57821]
[1779292255770,31.98,77456.72,0.0,-0.96086,3e-05,6.57821]
[1779292255860,31.98,77456.84,0.0,-0.96086,3e-05,6.57853]
[1779292260060,31.98,77457.55,0.0,-0.96084,3e-05,6.58117]
[1779292260126,31.98,77452.74,0.0,-0.96101,3e-05,6.5579]
[1779292260206,31.98,77452.74,0.0,-0.96101,3e-05,6.5579]
[1779292260270,31.98,77452.74,0.0,-0.96101,3e-05,6.5579]
[1779292263073,31.98,77453.54,0.0,-0.96098,3e-05,6.56149]
[1779292263142,31.98,77453.54,0.0,-0.96098,3e-05,6.56149]
[1779292263119,31.98,77459.01,0.0,-0.9608,3e-05,6.58698]
[1779292263275,31.98,77459.01,0.0,-0.9608,3e-05,6.58698]
[1779292268747,31.97,77467.28,0.0,-0.96052,3e-05,6.62503]
[1779292269731,31.97,77477.02,0.0,-0.96019,3e-05,6.6713]
[1779292270556,31.97,77477.02,0.0,-0.96019,3e-05,6.6713]
[1779292270769,31.97,77477.02,0.0,-0.96019,3e-05,6.6713]
[1779292270777,31.97,77477.02,0.0,-0.96019,3e-05,6.6713]
[1779292271036,31.97,77477.02,0.0,-0.96019,3e-05,6.6713]
[1779292271073,31.97,77476.67,0.0,-0.96021,3e-05,6.66885]
[1779292272753,31.97,77481.08,0.0,-0.96006,3e-05,6.6896]
[1779292274701,31.97,77481.05,0.0,-0.96006,3e-05,6.68904]
[1779292280106,31.97,77484.11,0.0,-0.95997,3e-05,6.7017]
[1779292280272,31.97,77484.83,0.0,-0.95995,3e-05,6.70474]
[1779292280294,31.97,77484.83,0.0,-0.95995,3e-05,6.70474]
[1779292280519,31.97,77484.83,0.0,-0.95995,3e-05,6.70474]
[1779292280817,31.97,77484.75,0.0,-0.95996,3e-05,6.70392]
[1779292285859,31.96,77484.79,0.0,-0.95997,3e-05,6.70194]
[1779292286989,31.96,77484.79,0.0,-0.95997,3e-05,6.70194]
[1779292287018,31.96,77484.79,0.0,-0.95997,3e-05,6.70194]
[1779292287125,31.96,77484.79,0.0,-0.95997,3e-05,6.70194]
[1779292287158,31.96,77489.17,0.0,-0.95983,3e-05,6.72214]
[1779292287273,31.96,77489.17,0.0,-0.95983,3e-05,6.72214]
[1779292290811,31.96,77487.69,0.0,-0.95988,3e-05,6.71405]
[1779292291022,31.96,77487.69,0.0,-0.95988,3e-05,6.71405]
[1779292291567,31.96,77486.53,0.0,-0.95994,3e-05,6.70538]
[1779292291768,31.96,77486.53,0.0,-0.95994,3e-05,6.70538]
[1779292291902,31.96,77486.58,0.0,-0.95994,3e-05,6.70516]
[1779292296939,31.96,77486.75,0.0,-0.95996,3e-05,6.7037]
[1779292300143,31.95,77486.65,0.0,-0.95997,3e-05,6.7023]
[1779292300268,31.95,77486.36,0.0,-0.95998,3e-05,6.70044]
[1779292304845,31.95,77486.69,0.0,-0.95998,3e-05,6.70067]
[1779292305020,31.95,77486.69,0.0,-0.95998,3e-05,6.70067]
[1779292306027,31.95,77485.12,0.0,-0.96004,3e-05,6.69174]
[1779292306076,31.95,77476.04,0.0,-0.96036,3e-05,6.64776]
[1779292306269,31.95,77476.04,0.0,-0.96036,3e-05,6.64776]
[1779292306652,31.95,77476.04,0.0,-0.96036,3e-05,6.64776]
[1779292306770,31.95,77476.04,0.0,-0.96036,3e-05,6.64776]
[1779292307009,31.95,77473.59,0.0,-0.96044,3e-05,6.63604]
[1779292308016,31.95,77473.0,0.0,-0.96047,3e-05,6.63248]
[1779292309023,31.95,77468.66,0.0,-0.96062,3e-05,6.61177]
[1779292311038,31.95,77473.95,0.0,-0.96044,3e-05,6.63598]
[1779292311288,31.95,77473.95,0.0,-0.96044,3e-05,6.63598]
[1779292311390,31.95,77473.95,0.0,-0.96044,3e-05,6.63598]
[1779292311525,31.95,77473.95,0.0,-0.96044,3e-05,6.63598]
[1779292312045,31.95,77473.97,0.0,-0.96045,3e-05,6.63571]
[1779292313615,31.95,77477.34,0.0,-0.96033,3e-05,6.65146]
[1779292313769,31.95,77477.34,0.0,-0.96033,3e-05,6.65146]
[1779292314059,31.94,77482.02,0.0,-0.96017,3e-05,6.67349]
[1779292317099,31.94,77483.03,0.0,-0.96015,3e-05,6.67748]
[1779292317113,31.94,77484.71,0.0,-0.96009,3e-05,6.68511]
[1779292317272,31.94,77484.71,0.0,-0.96009,3e-05,6.68511]
[1779292318087,31.94,77486.77,0.0,-0.96002,3e-05,6.69456]
[1779292320038,31.94,77484.43,0.0,-0.96011,3e-05,6.68285]
[1779292320268,31.94,77484.69,0.0,-0.9601,3e-05,6.68365]
[1779292321268,31.94,77484.47,0.0,-0.96011,3e-05,6.68215]
[1779292322115,31.94,77484.55,0.0,-0.96011,3e-05,6.68209]
[1779292322918,31.94,77484.55,0.0,-0.96011,3e-05,6.68209]
[1779292325990,31.94,77482.62,0.0,-0.96019,3e-05,6.67149]
[1779292326019,31.94,77482.62,0.0,-0.96019,3e-05,6.67149]
[1779292326203,31.94,77482.62,0.0,-0.96019,3e-05,6.67149]
[1779292326143,31.94,77478.07,0.0,-0.96035,3e-05,6.64925]
[1779292326269,31.94,77478.07,0.0,-0.96035,3e-05,6.64925]
[1779292329106,31.94,77479.03,0.0,-0.96032,3e-05,6.65305]
[1779292329164,31.93,77483.66,0.0,-0.96017,3e-05,6.67484]
[1779292329275,31.93,77483.66,0.0,-0.96017,3e-05,6.67484]
[1779292330549,31.93,77483.4,0.0,-0.96018,3e-05,6.67315]
[1779292330768,31.93,77483.4,0.0,-0.96018,3e-05,6.67315]
[1779292331178,31.93,77485.64,0.0,-0.9601,3e-05,6.68346]
[1779292336026,31.93,77486.28,0.0,-0.96009,3e-05,6.68515]
[1779292336270,31.93,77485.52,0.0,-0.96012,3e-05,6.68057]
[1779292342726,31.93,77484.45,0.0,-0.96018,3e-05,6.67318]
[1779292342773,31.93,77484.45,0.0,-0.96018,3e-05,6.67318]
[1779292342788,31.93,77484.45,0.0,-0.96018,3e-05,6.67318]
[1779292343021,31.93,77484.45,0.0,-0.96018,3e-05,6.67318]
[1779292343034,31.93,77485.26,0.0,-0.96015,3e-05,6.67662]
[1779292343262,31.92,77481.69,0.0,-0.96028,3e-05,6.65904]
[1779292344910,31.92,77481.69,0.0,-0.96028,3e-05,6.65904]
[1779292344984,31.92,77481.69,0.0,-0.96028,3e-05,6.65904]
[1779292345418,31.92,77478.69,0.0,-0.96039,3e-05,6.64425]
[1779292345518,31.92,77478.69,0.0,-0.96039,3e-05,6.64425]
[1779292346144,31.92,77473.93,0.0,-0.96056,3e-05,6.62073]
[1779292347886,31.92,77472.72,0.0,-0.9606,3e-05,6.61495]
[1779292348019,31.92,77472.72,0.0,-0.9606,3e-05,6.61495]
[1779292350964,31.92,77469.92,0.0,-0.9607,3e-05,6.60055]
[1779292351019,31.92,77469.92,0.0,-0.9607,3e-05,6.60055]
[1779292351115,31.92,77470.45,0.0,-0.9607,3e-05,6.59981]
[1779292352045,31.92,77470.45,0.0,-0.9607,3e-05,6.59981]
[1779292352268,31.92,77469.54,0.0,-0.96074,3e-05,6.59513]
[1779292356009,31.92,77470.26,0.0,-0.96072,3e-05,6.59791]
[1779292356104,31.92,77470.26,0.0,-0.96072,3e-05,6.59791]
[1779292356148,31.92,77473.73,0.0,-0.9606,3e-05,6.61376]
[1779292356269,31.92,77473.73,0.0,-0.9606,3e-05,6.61376]
[1779292356353,31.92,77475.18,0.0,-0.96055,3e-05,6.62068]
[1779292361388,31.92,77474.67,0.0,-0.96058,3e-05,6.61648]
[1779292362502,31.92,77474.67,0.0,-0.96058,3e-05,6.61648]
[1779292362519,31.92,77474.67,0.0,-0.96058,3e-05,6.61648]
[1779292362689,31.92,77474.67,0.0,-0.96058,3e-05,6.61648]
[1779292362771,31.92,77474.67,0.0,-0.96058,3e-05,6.61648]
[1779292362788,31.91,77470.83,0.0,-0.96072,3e-05,6.59782]
[1779292367974,31.91,77468.32,0.0,-0.96081,3e-05,6.58467]
[1779292368017,31.91,77468.32,0.0,-0.96081,3e-05,6.58467]
[1779292368119,31.91,77465.03,0.0,-0.96093,3e-05,6.56848]
[1779292374026,31.91,77466.4,0.0,-0.96089,3e-05,6.57396]
[1779292374079,31.91,77466.4,0.0,-0.96089,3e-05,6.57396]
[1779292374271,31.91,77466.4,0.0,-0.96089,3e-05,6.57396]
[1779292374172,31.91,77465.77,0.0,-0.96091,3e-05,6.57044]
[1779292374479,31.91,77465.81,0.0,-0.96091,3e-05,6.57063]
[1779292379887,31.91,77465.83,0.0,-0.96092,3e-05,6.5697]
[1779292379984,31.91,77465.83,0.0,-0.96092,3e-05,6.5697]
[1779292380022,31.91,77465.83,0.0,-0.96092,3e-05,6.5697]
[1779292380085,31.91,77462.37,0.0,-0.96104,3e-05,6.55302]
[1779292385556,31.91,77461.43,0.0,-0.96108,3e-05,6.54721]
[1779292386594,31.91,77461.43,0.0,-0.96108,3e-05,6.54721]
[1779292386679,31.91,77461.43,0.0,-0.96108,3e-05,6.54721]
[1779292386769,31.91,77461.43,0.0,-0.96108,3e-05,6.54721]
[1779292386773,31.91,77459.65,0.0,-0.96114,3e-05,6.53855]
[1779292392105,31.9,77458.4,0.0,-0.96119,3e-05,6.53186]
[1779292392271,31.9,77458.4,0.0,-0.96119,3e-05,6.53186]
[1779292392803,31.9,77459.68,0.0,-0.96115,3e-05,6.53773]
[1779292393019,31.9,77459.68,0.0,-0.96115,3e-05,6.53773]
[1779292393086,31.9,77466.98,0.0,-0.9609,3e-05,6.57218]
[1779292395268,31.9,77467.44,0.0,-0.96089,3e-05,6.57412]
[1779292398243,31.9,77468.62,0.0,-0.96085,3e-05,6.57898]
[1779292398267,31.9,77468.62,0.0,-0.96085,3e-05,6.57898]
[1779292397640,31.9,77471.95,0.0,-0.96074,3e-05,6.59458]
[1779292398855,31.9,77471.95,0.0,-0.96074,3e-05,6.59458]
[1779292399022,31.9,77471.95,0.0,-0.96074,3e-05,6.59458]
[1779292399024,31.9,77477.49,0.0,-0.96055,3e-05,6.62074]
[1779292399654,31.9,77473.64,0.0,-0.96069,3e-05,6.60204]
[1779292403295,31.9,77473.18,0.0,-0.96071,3e-05,6.59927]
[1779292403519,31.9,77473.57,0.0,-0.9607,3e-05,6.60084]
[1779292404013,31.9,77473.57,0.0,-0.9607,3e-05,6.60084]
[1779292404017,31.9,77473.57,0.0,-0.9607,3e-05,6.60084]
[1779292404056,31.9,77472.76,0.0,-0.96073,3e-05,6.59669]
[1779292405697,31.9,77469.9,0.0,-0.96083,3e-05,6.5825]
[1779292406969,31.9,77469.9,0.0,-0.96083,3e-05,6.5825]
[1779292407047,31.9,77469.9,0.0,-0.96083,3e-05,6.5825]
[1779292407272,31.9,77469.9,0.0,-0.96083,3e-05,6.5825]
[1779292407114,31.9,77469.53,0.0,-0.96084,3e-05,6.58046]
[1779292407519,31.9,77469.53,0.0,-0.96084,3e-05,6.58046]
[1779292407711,31.9,77455.32,0.0,-0.96133,3e-05,6.51279]
[1779292408718,31.9,77453.3,0.0,-0.9614,3e-05,6.50309]
[1779292410014,31.9,77453.3,0.0,-0.9614,3e-05,6.50309]
[1779292410019,31.9,77453.3,0.0,-0.9614,3e-05,6.50309]
[1779292410057,31.9,77451.9,0.0,-0.96145,3e-05,6.49634]
[1779292411204,31.9,77451.9,0.0,-0.96145,3e-05,6.49634]
[1779292411272,31.9,77451.9,0.0,-0.96145,3e-05,6.49634]
[1779292411292,31.9,77447.52,0.0,-0.96161,3e-05,6.47289]
[1779292414761,31.9,77445.36,0.0,-0.96168,3e-05,6.46246]
[1779292418627,31.9,77445.39,0.0,-0.96169,3e-05,6.46234]
[1779292418777,31.9,77445.39,0.0,-0.96169,3e-05,6.46234]
[1779292418790,31.9,77443.19,0.0,-0.96176,3e-05,6.45192]
[1779292420804,31.9,77420.98,0.0,-0.9625,3e-05,6.34803]
[1779292421928,31.9,77406.62,0.0,-0.96297,3e-05,6.28165]
[1779292422818,31.9,77415.73,0.0,-0.96267,3e-05,6.32399]
[1779292423825,31.9,77418.76,0.0,-0.96257,3e-05,6.33819]
[1779292426262,31.9,77420.38,0.0,-0.96251,3e-05,6.34595]
[1779292426268,31.9,77420.38,0.0,-0.96251,3e-05,6.34595]
[1779292427267,31.9,77420.64,0.0,-0.96251,3e-05,6.34716]
[1779292427853,31.9,77418.05,0.0,-0.96259,3e-05,6.33539]
[1779292431880,31.9,77413.51,0.0,-0.96273,3e-05,6.31493]
[1779292432372,31.9,77413.51,0.0,-0.96273,3e-05,6.31493]
[1779292432522,31.9,77413.51,0.0,-0.96273,3e-05,6.31493]
[1779292434963,31.9,77410.72,0.0,-0.96282,3e-05,6.30241]
[1779292435020,31.9,77410.72,0.0,-0.96282,3e-05,6.30241]
[1779292435064,31.9,77411.18,0.0,-0.96281,3e-05,6.30475]
[1779292436117,31.9,77411.18,0.0,-0.96281,3e-05,6.30475]
[1779292436268,31.9,77411.18,0.0,-0.96281,3e-05,6.30475]
[1779292436218,31.9,77415.9,0.0,-0.96265,3e-05,6.32698]
[1779292438819,31.9,77415.07,0.0,-0.96268,3e-05,6.3233]
[1779292439027,31.9,77415.07,0.0,-0.96268,3e-05,6.3233]
[1779292439127,31.9,77404.49,0.0,-0.96302,3e-05,6.27459]
[1779292439594,31.9,77404.49,0.0,-0.96302,3e-05,6.27459]
[1779292439768,31.9,77404.49,0.0,-0.96302,3e-05,6.27459]
[1779292439937,31.9,77403.59,0.0,-0.96305,3e-05,6.27071]
[1779292443965,31.9,77390.74,0.0,-0.96346,3e-05,6.21283]
[1779292444972,31.9,77389.84,0.0,-0.96348,3e-05,6.20908]
[1779292446986,31.9,77394.08,0.0,-0.96334,3e-05,6.22921]
[1779292449038,31.9,77397.36,0.0,-0.96323,3e-05,6.2446]
[1779292449268,31.9,77397.36,0.0,-0.96323,3e-05,6.2446]
[1779292452730,31.91,77399.51,0.0,-0.96315,3e-05,6.25571]
[1779292452767,31.91,77399.51,0.0,-0.96315,3e-05,6.25571]
[1779292453028,31.91,77399.55,0.0,-0.96315,3e-05,6.2562]
[1779292455800,31.91,77400.84,0.0,-0.9631,3e-05,6.26274]
[1779292455996,31.91,77400.84,0.0,-0.9631,3e-05,6.26274]
[1779292456020,31.91,77400.84,0.0,-0.9631,3e-05,6.26274]
[1779292460665,31.91,77398.63,0.0,-0.96316,3e-05,6.25407]
[1779292460767,31.91,77398.63,0.0,-0.96316,3e-05,6.25407]
[1779292461134,31.91,77398.63,0.0,-0.96316,3e-05,6.25407]
[1779292461269,31.91,77398.63,0.0,-0.96316,3e-05,6.25407]
[1779292461336,31.91,77399.57,0.0,-0.96313,3e-05,6.25902]
[1779292465269,31.91,77402.03,0.0,-0.96305,3e-05,6.27097]
[1779292471154,31.91,77403.8,0.0,-0.96299,3e-05,6.27856]
[1779292473262,31.92,77403.3,0.0,-0.963,3e-05,6.27652]
[1779292474820,31.92,77403.45,0.0,-0.96299,3e-05,6.27776]
[1779292475031,31.92,77403.45,0.0,-0.96299,3e-05,6.27776]
[1779292475182,31.92,77403.33,0.0,-0.96299,3e-05,6.27747]
[1779292480217,31.92,77404.02,0.0,-0.96296,3e-05,6.28199]
[1779292485252,31.92,77406.22,0.0,-0.96288,3e-05,6.29365]
[1779292486259,31.92,77410.52,0.0,-0.96274,3e-05,6.31376]
[1779292491294,31.92,77412.62,0.0,-0.96266,3e-05,6.32446]
[1779292495520,31.92,77409.1,0.0,-0.96277,3e-05,6.30899]
[1779292501174,31.93,77412.12,0.0,-0.96266,3e-05,6.32407]
[1779292501177,31.93,77412.12,0.0,-0.96266,3e-05,6.32407]
[1779292501267,31.93,77412.12,0.0,-0.96266,3e-05,6.32407]
[1779292501364,31.93,77410.05,0.0,-0.96273,3e-05,6.31469]
[1779292505518,31.93,77412.65,0.0,-0.96264,3e-05,6.32756]
[1779292511434,31.93,77412.54,0.0,-0.96263,3e-05,6.32825]
[1779292512925,31.93,77411.99,0.0,-0.96265,3e-05,6.32591]
[1779292512979,31.93,77411.99,0.0,-0.96265,3e-05,6.32591]
[1779292513020,31.93,77411.99,0.0,-0.96265,3e-05,6.32591]
[1779292513185,31.93,77411.99,0.0,-0.96265,3e-05,6.32591]
[1779292514457,31.93,77410.49,0.0,-0.9627,3e-05,6.31938]
[1779292517380,31.93,77410.56,0.0,-0.96269,3e-05,6.32014]
[1779292517478,31.93,77405.62,0.0,-0.96285,3e-05,6.29752]
[1779292517518,31.93,77405.62,0.0,-0.96285,3e-05,6.29752]
[1779292521866,31.93,77405.75,0.0,-0.96284,3e-05,6.29914]
[1779292521868,31.93,77405.75,0.0,-0.96284,3e-05,6.29914]
[1779292522019,31.93,77405.75,0.0,-0.96284,3e-05,6.29914]
[1779292522513,31.93,77412.23,0.0,-0.96263,3e-05,6.32936]
[1779292528354,31.93,77413.41,0.0,-0.96258,3e-05,6.33542]
[1779292528518,31.93,77413.41,0.0,-0.96258,3e-05,6.33542]
[1779292528370,31.94,77421.18,0.0,-0.96232,3e-05,6.37202]
[1779292530569,31.94,77428.52,0.0,-0.96208,3e-05,6.40651]
[1779292532583,31.94,77437.44,0.0,-0.96179,3e-05,6.44583]
[1779292534597,31.94,77447.67,0.0,-0.96145,3e-05,6.49393]
[1779292537035,31.94,77447.67,0.0,-0.96145,3e-05,6.49393]
[1779292537083,31.94,77447.67,0.0,-0.96145,3e-05,6.49393]
[1779292537268,31.94,77447.67,0.0,-0.96145,3e-05,6.49393]
[1779292537369,31.94,77447.14,0.0,-0.96147,3e-05,6.49121]
[1779292537903,31.94,77447.14,0.0,-0.96147,3e-05,6.49121]
[1779292544667,31.93,77453.24,0.0,-0.96127,3e-05,6.51931]
[1779292547092,31.93,77453.79,0.0,-0.96125,3e-05,6.52178]
[1779292547141,31.93,77453.79,0.0,-0.96125,3e-05,6.52178]
[1779292547269,31.93,77453.79,0.0,-0.96125,3e-05,6.52178]
[1779292547296,31.93,77446.96,0.0,-0.96148,3e-05,6.48934]
[1779292552723,31.93,77443.85,0.0,-0.96159,3e-05,6.47433]
[1779292556145,31.93,77439.87,0.0,-0.96172,3e-05,6.45547]
[1779292556258,31.93,77439.87,0.0,-0.96172,3e-05,6.45547]
[1779292556268,31.93,77439.87,0.0,-0.96172,3e-05,6.45547]
[1779292556290,31.93,77439.57,0.0,-0.96173,3e-05,6.45402]
[1779292561836,31.93,77435.99,0.0,-0.96186,3e-05,6.43697]
[1779292561882,31.93,77435.99,0.0,-0.96186,3e-05,6.43697]
[1779292562019,31.93,77435.99,0.0,-0.96186,3e-05,6.43697]
[1779292562047,31.93,77433.5,0.0,-0.96194,3e-05,6.42528]
[1779292565071,31.93,77435.41,0.0,-0.96188,3e-05,6.43417]
[1779292567551,31.93,77438.3,0.0,-0.96178,3e-05,6.44764]
[1779292567768,31.93,77442.2,0.0,-0.96165,3e-05,6.46589]
[1779292567830,31.93,77443.68,0.0,-0.9616,3e-05,6.47276]
[1779292570198,31.93,77445.16,0.0,-0.96155,3e-05,6.47962]
[1779292570268,31.93,77445.16,0.0,-0.96155,3e-05,6.47962]
[1779292570348,31.93,77447.4,0.0,-0.96148,3e-05,6.48991]
[1779292573728,31.93,77449.33,0.0,-0.96141,3e-05,6.49872]
[1779292573775,31.93,77449.33,0.0,-0.96141,3e-05,6.49872]
[1779292573872,31.93,77452.05,0.0,-0.96132,3e-05,6.51141]
[1779292578907,31.93,77452.82,0.0,-0.9613,3e-05,6.51419]
[1779292580920,31.93,77445.97,0.0,-0.96154,3e-05,6.48157]
[1779292581712,31.93,77445.97,0.0,-0.96154,3e-05,6.48157]
[1779292581768,31.93,77445.97,0.0,-0.96154,3e-05,6.48157]
[1779292582133,31.93,77445.97,0.0,-0.96154,3e-05,6.48157]
[1779292582267,31.93,77445.97,0.0,-0.96154,3e-05,6.48157]
[1779292582322,31.93,77446.34,0.0,-0.96153,3e-05,6.48308]
[1779292585956,31.93,77451.62,0.0,-0.96135,3e-05,6.50761]
[1779292586740,31.93,77451.62,0.0,-0.96135,3e-05,6.50761]
[1779292586767,31.93,77451.62,0.0,-0.96135,3e-05,6.50761]
[1779292592274,31.93,77453.72,0.0,-0.96129,3e-05,6.51665]
[1779292592323,31.93,77453.72,0.0,-0.96129,3e-05,6.51665]
[1779292592522,31.93,77453.72,0.0,-0.96129,3e-05,6.51665]
[1779292592331,31.93,77451.89,0.0,-0.96136,3e-05,6.50527]
[1779292598040,31.92,77452.35,0.0,-0.96135,3e-05,6.50651]
[1779292599918,31.92,77452.15,0.0,-0.96136,3e-05,6.50541]
[1779292599924,31.92,77452.15,0.0,-0.96136,3e-05,6.50541]
[1779292600027,31.92,77452.15,0.0,-0.96136,3e-05,6.50541]
[1779292600054,31.92,77452.23,0.0,-0.96136,3e-05,6.50564]
[1779292605419,31.92,77452.08,0.0,-0.96137,3e-05,6.50434]
[1779292605518,31.92,77452.08,0.0,-0.96137,3e-05,6.50434]
[1779292608111,31.92,77460.28,0.0,-0.9611,3e-05,6.54252]
[1779292609014,31.92,77460.28,0.0,-0.9611,3e-05,6.54252]
[1779292609020,31.92,77460.28,0.0,-0.9611,3e-05,6.54252]
[1779292609105,31.92,77460.28,0.0,-0.9611,3e-05,6.54252]
[1779292609270,31.92,77460.28,0.0,-0.9611,3e-05,6.54252]
[1779292609335,31.92,77461.63,0.0,-0.96105,3e-05,6.54872]
[1779292611518,31.92,77461.86,0.0,-0.96105,3e-05,6.54959]
[1779292612139,31.92,77456.35,0.0,-0.96124,3e-05,6.52307]
[1779292614153,31.92,77451.41,0.0,-0.96141,3e-05,6.49943]
[1779292616962,31.92,77451.62,0.0,-0.9614,3e-05,6.50017]
[1779292617005,31.92,77451.62,0.0,-0.9614,3e-05,6.50017]
[1779292617021,31.92,77451.62,0.0,-0.9614,3e-05,6.50017]
[1779292617064,31.92,77451.62,0.0,-0.9614,3e-05,6.50004]
[1779292622208,31.92,77450.05,0.0,-0.96146,3e-05,6.49199]
[1779292622957,31.92,77450.05,0.0,-0.96146,3e-05,6.49199]
[1779292623453,31.92,77450.05,0.0,-0.96146,3e-05,6.49199]
[1779292623499,31.92,77450.05,0.0,-0.96146,3e-05,6.49199]
[1779292623521,31.92,77450.05,0.0,-0.96146,3e-05,6.49199]
[1779292623600,31.92,77441.76,0.0,-0.96174,3e-05,6.4528]
[1779292627996,31.92,77441.09,0.0,-0.96176,3e-05,6.44949]
[1779292628021,31.92,77441.09,0.0,-0.96176,3e-05,6.44949]
[1779292628072,31.92,77441.09,0.0,-0.96176,3e-05,6.44949]
[1779292628274,31.92,77441.09,0.0,-0.96176,3e-05,6.44949]
[1779292628493,31.92,77440.73,0.0,-0.96178,3e-05,6.4477]
[1779292634294,31.92,77439.89,0.0,-0.96181,3e-05,6.44348]
[1779292635138,31.92,77439.89,0.0,-0.96181,3e-05,6.44348]
[1779292635193,31.92,77439.89,0.0,-0.96181,3e-05,6.44348]
[1779292635269,31.92,77439.89,0.0,-0.96181,3e-05,6.44348]
[1779292635301,31.92,77439.68,0.0,-0.96181,3e-05,6.44244]
[1779292637976,31.92,77440.39,0.0,-0.96179,3e-05,6.44565]
[1779292643358,31.92,77440.38,0.0,-0.96179,3e-05,6.44519]
[1779292645372,31.92,77428.49,0.0,-0.96219,3e-05,6.38942]
[1779292646389,31.92,77408.25,0.0,-0.96286,3e-05,6.29542]
[1779292647393,31.92,77369.37,0.0,-0.96412,3e-05,6.11764]
[1779292648398,31.92,77365.66,0.0,-0.96423,3e-05,6.10102]
[1779292648892,31.92,77365.66,0.0,-0.96423,3e-05,6.10102]
[1779292649419,31.92,77360.36,0.0,-0.9644,3e-05,6.07755]
[1779292650426,31.92,77355.68,0.0,-0.96454,3e-05,6.05695]
[1779292650877,31.92,77355.68,0.0,-0.96454,3e-05,6.05695]
[1779292652439,31.92,77356.22,0.0,-0.96453,3e-05,6.05857]
[1779292657474,31.93,77354.76,0.0,-0.96455,3e-05,6.0549]
[1779292661502,31.93,77358.78,0.0,-0.96441,3e-05,6.0753]
[1779292664523,31.93,77332.13,0.0,-0.96524,3e-05,5.95714]
[1779292666537,31.93,77313.4,0.0,-0.96581,3e-05,5.87488]
[1779292667544,31.93,77312.88,0.0,-0.96581,3e-05,5.87424]
[1779292672579,31.94,77323.61,0.0,-0.96545,3e-05,5.92603]
[1779292673586,31.94,77325.05,0.0,-0.9654,3e-05,5.93322]
[1779292674593,31.94,77330.84,0.0,-0.96522,3e-05,5.95971]
[1779292676607,31.95,77337.49,0.0,-0.965,3e-05,5.99082]
[1779292679629,31.95,77329.06,0.0,-0.96525,3e-05,5.95544]
[1779292680636,31.95,77322.05,0.0,-0.96546,3e-05,5.92507]
[1779292681643,31.95,77310.33,0.0,-0.96581,3e-05,5.87412]
[1779292683657,31.96,77316.59,0.0,-0.96561,3e-05,5.90341]
[1779292684664,31.96,77320.62,0.0,-0.96548,3e-05,5.92208]
[1779292685671,31.96,77328.68,0.0,-0.96522,3e-05,5.95865]
[1779292687687,31.96,77333.17,0.0,-0.96507,3e-05,5.98018]
[1779292688734,31.96,77333.17,0.0,-0.96507,3e-05,5.98018]
[1779292688737,31.96,77333.17,0.0,-0.96507,3e-05,5.98018]
[1779292688769,31.96,77333.17,0.0,-0.96507,3e-05,5.98018]
[1779292688869,31.96,77332.96,0.0,-0.96507,3e-05,5.98069]
[1779292691713,31.97,77339.81,0.0,-0.96484,3e-05,6.01266]
[1779292692720,31.97,77345.17,0.0,-0.96467,3e-05,6.03733]
[1779292695218,31.97,77344.4,0.0,-0.96469,3e-05,6.03455]
[1779292695269,31.97,77344.4,0.0,-0.96469,3e-05,6.03455]
[1779292695291,31.97,77344.4,0.0,-0.96469,3e-05,6.03455]
[1779292695345,31.97,77344.4,0.0,-0.96469,3e-05,6.03455]
[1779292695370,31.97,77345.21,0.0,-0.96466,3e-05,6.03945]
[1779292696748,31.97,77350.39,0.0,-0.96449,3e-05,6.06332]
[1779292700776,31.98,77354.56,0.0,-0.96432,3e-05,6.08706]
[1779292706316,31.99,77353.17,0.0,-0.96432,3e-05,6.08693]
[1779292706518,31.99,77353.17,0.0,-0.96432,3e-05,6.08693]
[1779292710984,32.0,77354.23,0.0,-0.96426,3e-05,6.09625]
[1779292710988,32.0,77354.23,0.0,-0.96426,3e-05,6.09625]
[1779292711018,32.0,77354.23,0.0,-0.96426,3e-05,6.09625]
[1779292711621,32.0,77355.32,0.0,-0.96423,3e-05,6.09936]
[1779292714986,32.0,77357.13,0.0,-0.96416,3e-05,6.10955]
[1779292715020,32.0,77357.13,0.0,-0.96416,3e-05,6.10955]
[1779292715087,32.0,77360.46,0.0,-0.96405,3e-05,6.12527]
[1779292717896,32.0,77366.03,0.0,-0.96386,3e-05,6.15238]
[1779292719909,32.01,77360.7,0.0,-0.96401,3e-05,6.13051]
[1779292721540,32.01,77360.7,0.0,-0.96401,3e-05,6.13051]
[1779292721768,32.01,77359.02,0.0,-0.96405,3e-05,6.12407]
[1779292725830,32.02,77360.69,0.0,-0.96397,3e-05,6.13623]
[1779292726019,32.02,77360.69,0.0,-0.96397,3e-05,6.13623]
[1779292726120,32.02,77360.06,0.0,-0.96398,3e-05,6.1345]
[1779292729257,32.02,77360.37,0.0,-0.96395,3e-05,6.13814]
[1779292729271,32.02,77360.37,0.0,-0.96395,3e-05,6.13814]
[1779292730987,32.03,77365.77,0.0,-0.96376,3e-05,6.16591]
[1779292733001,32.03,77369.78,0.0,-0.96362,3e-05,6.18621]
[1779292734216,32.03,77369.78,0.0,-0.96362,3e-05,6.18621]
[1779292734269,32.03,77369.78,0.0,-0.96362,3e-05,6.18621]
[1779292734281,32.03,77369.29,0.0,-0.96362,3e-05,6.18499]
[1779292737029,32.04,77373.41,0.0,-0.96347,3e-05,6.20675]
[1779292737772,32.04,77373.41,0.0,-0.96347,3e-05,6.20675]
[1779292738019,32.04,77373.41,0.0,-0.96347,3e-05,6.20675]
[1779292743071,32.05,77374.19,0.0,-0.9634,3e-05,6.21606]
[1779292745361,32.05,77373.83,0.0,-0.96341,3e-05,6.21535]
[1779292745517,32.05,77373.83,0.0,-0.96341,3e-05,6.21535]
[1779292745520,32.05,77373.83,0.0,-0.96341,3e-05,6.21535]
[1779292745618,32.05,77372.47,0.0,-0.96345,3e-05,6.21009]
[1779292745774,32.05,77372.47,0.0,-0.96345,3e-05,6.21009]
[1779292749596,32.05,77370.52,0.0,-0.96349,3e-05,6.20404]
[1779292749773,32.05,77370.81,0.0,-0.96347,3e-05,6.20631]
[1779292754512,32.06,77370.75,0.0,-0.96345,3e-05,6.20933]
[1779292754518,32.06,77370.75,0.0,-0.96345,3e-05,6.20933]
[1779292754614,32.06,77371.17,0.0,-0.96343,3e-05,6.21169]
[1779292760190,32.06,77370.78,0.0,-0.96343,3e-05,6.21251]
[1779292765387,32.07,77371.4,0.0,-0.96339,3e-05,6.21706]
[1779292765519,32.07,77371.4,0.0,-0.96339,3e-05,6.21706]
[1779292771268,32.07,77373.72,0.0,-0.96331,3e-05,6.22805]
[1779292775710,32.07,77373.48,0.0,-0.96331,3e-05,6.2287]
[1779292775768,32.07,77373.48,0.0,-0.96331,3e-05,6.2287]
[1779292775871,32.08,77374.42,0.0,-0.96327,3e-05,6.23389]
[1779292776023,32.08,77374.42,0.0,-0.96327,3e-05,6.23389]
[1779292776303,32.08,77374.47,0.0,-0.96326,3e-05,6.23502]
[1779292781585,32.08,77374.5,0.0,-0.96324,3e-05,6.23879]
[1779292781769,32.08,77374.5,0.0,-0.96324,3e-05,6.23879]
[1779292781731,32.08,77379.26,0.0,-0.96307,3e-05,6.26148]
[1779292787379,32.09,77378.83,0.0,-0.96305,3e-05,6.2648]
[1779292789393,32.1,77384.16,0.0,-0.96286,3e-05,6.29097]
[1779292790784,32.1,77384.16,0.0,-0.96286,3e-05,6.29097]
[1779292791017,32.1,77386.53,0.0,-0.96278,3e-05,6.30269]
[1779292791260,32.1,77386.53,0.0,-0.96278,3e-05,6.30269]
[1779292791269,32.1,77386.53,0.0,-0.96278,3e-05,6.30269]
[1779292791408,32.1,77384.54,0.0,-0.96284,3e-05,6.29435]
[1779292796443,32.1,77386.17,0.0,-0.96276,3e-05,6.30592]
[1779292801480,32.11,77383.75,0.0,-0.96281,3e-05,6.2988]
[1779292801967,32.11,77383.75,0.0,-0.96281,3e-05,6.2988]
[1779292802026,32.11,77383.75,0.0,-0.96281,3e-05,6.2988]
[1779292804163,32.11,77390.29,0.0,-0.96258,3e-05,6.33048]
[1779292804268,32.11,77390.29,0.0,-0.96258,3e-05,6.33048]
[1779292804501,32.11,77391.57,0.0,-0.96254,3e-05,6.33714]
[1779292805523,32.12,77398.29,0.0,-0.96231,3e-05,6.36893]
[1779292806525,32.12,77404.2,0.0,-0.96211,3e-05,6.39702]
[1779292807531,32.12,77398.63,0.0,-0.96229,3e-05,6.37186]
[1779292808787,32.12,77398.63,0.0,-0.96229,3e-05,6.37186]
[1779292809352,32.12,77398.29,0.0,-0.96229,3e-05,6.37098]
[1779292813099,32.12,77395.38,0.0,-0.96237,3e-05,6.36032]
[1779292813270,32.12,77395.38,0.0,-0.96237,3e-05,6.36032]
[1779292813573,32.12,77396.16,0.0,-0.96234,3e-05,6.36463]
[1779292815588,32.13,77402.18,0.0,-0.96213,3e-05,6.3939]
[1779292817841,32.13,77403.5,0.0,-0.96208,3e-05,6.40131]
[1779292818019,32.13,77403.5,0.0,-0.96208,3e-05,6.40131]
[1779292821629,32.13,77408.7,0.0,-0.96189,3e-05,6.42804]
[1779292823911,32.13,77409.66,0.0,-0.96185,3e-05,6.43369]
[1779292824017,32.13,77409.66,0.0,-0.96185,3e-05,6.43369]
[1779292824870,32.14,77411.0,0.0,-0.9618,3e-05,6.44052]
[1779292825020,32.14,77411.0,0.0,-0.9618,3e-05,6.44052]
[1779292825657,32.14,77411.89,0.0,-0.96176,3e-05,6.44525]
[1779292830377,32.14,77411.36,0.0,-0.96176,3e-05,6.44506]
[1779292830517,32.14,77411.36,0.0,-0.96176,3e-05,6.44506]
[1779292832710,32.14,77406.97,0.0,-0.96191,3e-05,6.42382]
[1779292835129,32.14,77407.85,0.0,-0.96188,3e-05,6.42853]
[1779292835267,32.14,77407.85,0.0,-0.96188,3e-05,6.42853]
[1779292835294,32.14,77407.85,0.0,-0.96188,3e-05,6.42853]
[1779292835525,32.14,77407.85,0.0,-0.96188,3e-05,6.42853]
[1779292835731,32.15,77400.14,0.0,-0.96212,3e-05,6.39393]
[1779292836738,32.15,77400.11,0.0,-0.96212,3e-05,6.39446]
[1779292839283,32.15,77399.38,0.0,-0.96213,3e-05,6.3924]
[1779292839532,32.15,77399.38,0.0,-0.96213,3e-05,6.3924]
[1779292841773,32.15,77392.81,0.0,-0.96234,3e-05,6.36398]
[1779292842758,32.15,77392.81,0.0,-0.96234,3e-05,6.36398]
[1779292842768,32.15,77392.81,0.0,-0.96234,3e-05,6.36398]
[1779292842780,32.15,77387.54,0.0,-0.9625,3e-05,6.34037]
[1779292843470,32.15,77387.54,0.0,-0.9625,3e-05,6.34037]
[1779292843521,32.15,77387.54,0.0,-0.9625,3e-05,6.34037]
[1779292843787,32.15,77384.69,0.0,-0.96259,3e-05,6.32799]
[1779292846808,32.16,77389.47,0.0,-0.96242,3e-05,6.3523]
[1779292847025,32.16,77389.47,0.0,-0.96242,3e-05,6.3523]
[1779292847815,32.16,77393.89,0.0,-0.96227,3e-05,6.37343]
[1779292848828,32.16,77402.21,0.0,-0.96199,3e-05,6.4127]
[1779292850418,32.16,77405.58,0.0,-0.96187,3e-05,6.42904]
[1779292850521,32.16,77405.58,0.0,-0.96187,3e-05,6.42904]
[1779292850840,32.16,77407.08,0.0,-0.96182,3e-05,6.43664]
[1779292855876,32.17,77413.81,0.0,-0.96157,3e-05,6.47086]
[1779292856991,32.17,77413.81,0.0,-0.96157,3e-05,6.47086]
[1779292859525,32.17,77412.46,0.0,-0.96161,3e-05,6.46565]
[1779292863451,32.17,77417.05,0.0,-0.96144,3e-05,6.48922]
[1779292863528,32.17,77417.05,0.0,-0.96144,3e-05,6.48922]
[1779292863702,32.17,77417.05,0.0,-0.96144,3e-05,6.48922]
[1779292863773,32.17,77417.05,0.0,-0.96144,3e-05,6.48922]
[1779292863802,32.17,77418.8,0.0,-0.96137,3e-05,6.49844]
[1779292864949,32.17,77423.79,0.0,-0.9612,3e-05,6.52233]
[1779292867970,32.18,77430.13,0.0,-0.96098,3e-05,6.55355]
[1779292869189,32.18,77430.13,0.0,-0.96098,3e-05,6.55355]
[1779292869271,32.18,77430.13,0.0,-0.96098,3e-05,6.55355]
[1779292869371,32.18,77430.16,0.0,-0.96097,3e-05,6.55455]
[1779292872303,32.18,77426.89,0.0,-0.96108,3e-05,6.53958]
[1779292872404,32.18,77418.65,0.0,-0.96135,3e-05,6.50176]
[1779292874502,32.18,77418.83,0.0,-0.96134,3e-05,6.50261]
[1779292874519,32.18,77418.83,0.0,-0.96134,3e-05,6.50261]
[1779292874583,32.18,77419.62,0.0,-0.96131,3e-05,6.50733]
[1779292880054,32.18,77420.46,0.0,-0.96126,3e-05,6.5138]
[1779292881061,32.19,77426.74,0.0,-0.96105,3e-05,6.5438]
[1779292882068,32.19,77440.42,0.0,-0.96058,3e-05,6.60886]
[1779292883075,32.19,77442.21,0.0,-0.96051,3e-05,6.61813]
[1779292885116,32.19,77442.53,0.0,-0.9605,3e-05,6.61997]
[1779292885269,32.19,77442.53,0.0,-0.9605,3e-05,6.61997]
[1779292885332,32.19,77441.42,0.0,-0.96054,3e-05,6.61503]
[1779292889878,32.19,77441.02,0.0,-0.96054,3e-05,6.61409]
[1779292890018,32.19,77441.02,0.0,-0.96054,3e-05,6.61441]
[1779292895660,32.19,77442.63,0.0,-0.96049,3e-05,6.62096]
[1779292895767,32.19,77442.63,0.0,-0.96049,3e-05,6.62096]
[1779292895868,32.19,77445.61,0.0,-0.96038,3e-05,6.63539]
[1779292896166,32.19,77449.44,0.0,-0.96025,3e-05,6.65385]
[1779292896967,32.19,77449.44,0.0,-0.96025,3e-05,6.65385]
[1779292897017,32.19,77449.44,0.0,-0.96025,3e-05,6.65385]
[1779292902208,32.2,77450.38,0.0,-0.96021,3e-05,6.65972]
[1779292904222,32.2,77442.81,0.0,-0.96047,3e-05,6.62421]
[1779292905690,32.2,77442.81,0.0,-0.96047,3e-05,6.62421]
[1779292905769,32.2,77442.81,0.0,-0.96047,3e-05,6.62421]
[1779292905791,32.2,77440.28,0.0,-0.96055,3e-05,6.6125]
[1779292907229,32.2,77440.93,0.0,-0.96052,3e-05,6.61588]
[1779292907268,32.2,77440.93,0.0,-0.96052,3e-05,6.61588]
[1779292911805,32.2,77441.89,0.0,-0.96048,3e-05,6.62157]
[1779292915448,32.2,77441.42,0.0,-0.96049,3e-05,6.62044]
[1779292915518,32.2,77441.42,0.0,-0.96049,3e-05,6.62044]
[1779292915548,32.2,77441.42,0.0,-0.96049,3e-05,6.62044]
[1779292915768,32.2,77441.42,0.0,-0.96049,3e-05,6.62044]
[1779292915866,32.2,77441.42,0.0,-0.96049,3e-05,6.62071]
[1779292920740,32.2,77442.68,0.0,-0.96044,3e-05,6.62775]
[1779292920768,32.2,77442.68,0.0,-0.96044,3e-05,6.62775]
[1779292920841,32.2,77446.48,0.0,-0.96031,3e-05,6.64603]
[1779292922352,32.2,77446.5,0.0,-0.9603,3e-05,6.64635]
[1779292922527,32.2,77446.5,0.0,-0.9603,3e-05,6.64635]
[1779292926291,32.21,77445.99,0.0,-0.96032,3e-05,6.64481]
[1779292926520,32.21,77445.99,0.0,-0.96032,3e-05,6.64481]
[1779292926621,32.21,77441.78,0.0,-0.96046,3e-05,6.62505]
[1779292928386,32.21,77440.36,0.0,-0.9605,3e-05,6.61857]
[1779292928517,32.21,77440.36,0.0,-0.9605,3e-05,6.61857]
[1779292933701,32.21,77443.6,0.0,-0.96039,3e-05,6.63516]
[1779292933767,32.21,77443.6,0.0,-0.96039,3e-05,6.63516]
[1779292933800,32.21,77442.15,0.0,-0.96043,3e-05,6.62852]
[1779292934989,32.21,77442.67,0.0,-0.96041,3e-05,6.63122]
[1779292935026,32.21,77442.67,0.0,-0.96041,3e-05,6.63122]
[1779292939836,32.21,77442.56,0.0,-0.96041,3e-05,6.63163]
[1779292942485,32.21,77443.56,0.0,-0.96037,3e-05,6.63705]
[1779292942518,32.21,77443.56,0.0,-0.96037,3e-05,6.63705]
[1779292942628,32.21,77443.56,0.0,-0.96037,3e-05,6.63705]
[1779292942767,32.21,77443.56,0.0,-0.96037,3e-05,6.63705]
[1779292942804,32.21,77442.82,0.0,-0.96039,3e-05,6.63376]
[1779292948533,32.21,77442.75,0.0,-0.96039,3e-05,6.63477]
[1779292953569,32.22,77442.84,0.0,-0.96039,3e-05,6.63371]
[1779292956941,32.22,77442.81,0.0,-0.96039,3e-05,6.63401]
[1779292957022,32.22,77442.37,0.0,-0.9604,3e-05,6.63214]
[1779292959775,32.22,77442.19,0.0,-0.9604,3e-05,6.63172]
[1779292959876,32.22,77442.14,0.0,-0.9604,3e-05,6.63171]
[1779292960018,32.22,77442.14,0.0,-0.9604,3e-05,6.63171]
[1779292960618,32.22,77442.2,0.0,-0.9604,3e-05,6.63221]
[1779292962614,32.22,77442.25,0.0,-0.9604,3e-05,6.63267]
[1779292962767,32.22,77442.25,0.0,-0.9604,3e-05,6.63267]
[1779292964646,32.22,77448.62,0.0,-0.96018,3e-05,6.66357]
[1779292965654,32.22,77452.55,0.0,-0.96004,3e-05,6.68245]
[1779292966660,32.22,77459.27,0.0,-0.95981,3e-05,6.71467]
[1779292967668,32.22,77454.31,0.0,-0.95998,3e-05,6.69107]
[1779292968204,32.22,77454.31,0.0,-0.95998,3e-05,6.69107]
[1779292968267,32.22,77454.31,0.0,-0.95998,3e-05,6.69107]
[1779292968674,32.22,77454.69,0.0,-0.95996,3e-05,6.69302]
[1779292969550,32.22,77454.69,0.0,-0.95996,3e-05,6.69302]
[1779292969768,32.22,77454.69,0.0,-0.95996,3e-05,6.69302]
[1779292974716,32.22,77450.6,0.0,-0.9601,3e-05,6.6743]
[1779292975517,32.22,77450.6,0.0,-0.9601,3e-05,6.6743]
[1779292975768,32.22,77450.6,0.0,-0.9601,3e-05,6.6743]
[1779292975869,32.22,77444.31,0.0,-0.96031,3e-05,6.64456]
[1779292977370,32.22,77444.53,0.0,-0.9603,3e-05,6.64583]
[1779292977523,32.22,77444.53,0.0,-0.9603,3e-05,6.64583]
[1779292980759,32.22,77434.5,0.0,-0.96064,3e-05,6.59919]
[1779292981766,32.22,77425.78,0.0,-0.96093,3e-05,6.55835]
[1779292982773,32.22,77422.34,0.0,-0.96105,3e-05,6.54254]
[1779292983780,32.22,77419.02,0.0,-0.96116,3e-05,6.52733]
[1779292984439,32.22,77419.02,0.0,-0.96116,3e-05,6.52733]
[1779292984519,32.22,77419.02,0.0,-0.96116,3e-05,6.52733]
[1779292984786,32.23,77418.66,0.0,-0.96116,3e-05,6.52604]
[1779292985794,32.23,77414.38,0.0,-0.96131,3e-05,6.50639]
[1779292986801,32.23,77412.18,0.0,-0.96138,3e-05,6.49652]
[1779292988668,32.23,77411.87,0.0,-0.96138,3e-05,6.49552]
[1779292988769,32.23,77411.87,0.0,-0.96138,3e-05,6.49552]
[1779292993851,32.23,77409.4,0.0,-0.96145,3e-05,6.48679]
[1779292997694,32.23,77407.56,0.0,-0.9615,3e-05,6.47964]
[1779292997768,32.23,77407.56,0.0,-0.9615,3e-05,6.47964]
[1779292998206,32.23,77407.55,0.0,-0.96149,3e-05,6.48008]
[1779292999522,32.24,77406.48,0.0,-0.96153,3e-05,6.47558]
[1779292999893,32.24,77403.29,0.0,-0.96163,3e-05,6.46121]
[1779293004928,32.24,77398.6,0.0,-0.96176,3e-05,6.44202]
[1779293006943,32.24,77388.04,0.0,-0.96211,3e-05,6.39419]
[1779293009264,32.24,77388.74,0.0,-0.96207,3e-05,6.39868]
[1779293009535,32.24,77388.74,0.0,-0.96207,3e-05,6.39868]
[1779293014999,32.25,77377.07,0.0,-0.96244,3e-05,6.34599]
[1779293016010,32.25,77376.87,0.0,-0.96245,3e-05,6.34576]
[1779293019089,32.25,77373.92,0.0,-0.96253,3e-05,6.33427]
[1779293019268,32.25,77373.92,0.0,-0.96253,3e-05,6.33427]
[1779293021282,32.26,77370.76,0.0,-0.96262,3e-05,6.32117]
[1779293021521,32.26,77370.76,0.0,-0.96262,3e-05,6.32117]
[1779293021543,32.26,77370.76,0.0,-0.96262,3e-05,6.32188]
[1779293025069,32.26,77361.76,0.0,-0.96289,3e-05,6.28284]
[1779293030063,32.27,77360.94,0.0,-0.9629,3e-05,6.28209]
[1779293030274,32.27,77360.94,0.0,-0.9629,3e-05,6.28209]
[1779293032169,32.27,77360.95,0.0,-0.96289,3e-05,6.28365]
[1779293035950,32.27,77359.79,0.0,-0.96291,3e-05,6.28059]
[1779293036018,32.27,77359.79,0.0,-0.96291,3e-05,6.28059]
[1779293037352,32.27,77360.28,0.0,-0.96288,3e-05,6.2843]
[1779293037517,32.27,77360.28,0.0,-0.96288,3e-05,6.2843]
[1779293037618,32.28,77363.17,0.0,-0.96278,3e-05,6.29897]
[1779293042654,32.28,77366.9,0.0,-0.96264,3e-05,6.31814]
[1779293042768,32.28,77366.9,0.0,-0.96264,3e-05,6.31814]
[1779293042859,32.28,77371.67,0.0,-0.96248,3e-05,6.34138]
[1779293049050,32.29,77371.57,0.0,-0.96246,3e-05,6.34404]
[1779293049270,32.29,77372.05,0.0,-0.96244,3e-05,6.34687]
[1779293049366,32.29,77372.05,0.0,-0.96244,3e-05,6.34687]
[1779293049516,32.29,77372.05,0.0,-0.96244,3e-05,6.34687]
[1779293049519,32.29,77372.09,0.0,-0.96243,3e-05,6.34767]
[1779293055864,32.29,77374.67,0.0,-0.96233,3e-05,6.36196]
[1779293056017,32.29,77374.67,0.0,-0.96233,3e-05,6.36196]
[1779293057299,32.3,77370.14,0.0,-0.96246,3e-05,6.34353]
[1779293059624,32.3,77370.49,0.0,-0.96244,3e-05,6.34576]
[1779293059782,32.3,77370.49,0.0,-0.96244,3e-05,6.34576]
[1779293061029,32.3,77369.57,0.0,-0.96247,3e-05,6.34216]
[1779293061267,32.3,77369.97,0.0,-0.96245,3e-05,6.34463]
[1779293061327,32.3,77369.33,0.0,-0.96247,3e-05,6.34232]
[1779293066362,32.3,77368.21,0.0,-0.96248,3e-05,6.34034]
[1779293067485,32.3,77368.21,0.0,-0.96248,3e-05,6.34034]
[1779293067518,32.3,77368.21,0.0,-0.96248,3e-05,6.34034]
[1779293070255,32.31,77364.96,0.0,-0.96257,3e-05,6.3273]
[1779293070268,32.31,77364.96,0.0,-0.96257,3e-05,6.3273]
[1779293070639,32.31,77364.96,0.0,-0.96257,3e-05,6.3273]
[1779293070769,32.31,77364.96,0.0,-0.96257,3e-05,6.3273]
[1779293070856,32.31,77363.38,0.0,-0.96262,3e-05,6.32071]
[1779293074722,32.31,77363.41,0.0,-0.96262,3e-05,6.32032]
[1779293074768,32.31,77363.41,0.0,-0.96262,3e-05,6.32032]
[1779293074823,32.31,77370.82,0.0,-0.96237,3e-05,6.35496]
[1779293075428,32.31,77372.95,0.0,-0.9623,3e-05,6.36535]
[1779293076434,32.31,77382.06,0.0,-0.96199,3e-05,6.40793]
[1779293077702,32.31,77382.06,0.0,-0.96199,3e-05,6.40793]
[1779293077768,32.31,77382.06,0.0,-0.96199,3e-05,6.40793]
[1779293077770,32.32,77384.72,0.0,-0.9619,3e-05,6.42074]
[1779293078477,32.32,77384.72,0.0,-0.9619,3e-05,6.42074]
[1779293078522,32.32,77384.72,0.0,-0.9619,3e-05,6.42074]
[1779293078535,32.32,77384.77,0.0,-0.9619,3e-05,6.42146]
[1779293081469,32.32,77380.11,0.0,-0.96204,3e-05,6.4014]
[1779293084046,32.32,77383.28,0.0,-0.96193,3e-05,6.41659]
[1779293084268,32.32,77383.3,0.0,-0.96193,3e-05,6.41719]
[1779293089525,32.33,77383.99,0.0,-0.96188,3e-05,6.42345]
[1779293092546,32.33,77389.24,0.0,-0.9617,3e-05,6.4493]
[1779293093480,32.33,77389.24,0.0,-0.9617,3e-05,6.4493]
[1779293093519,32.33,77389.24,0.0,-0.9617,3e-05,6.4493]
[1779293093553,32.33,77384.59,0.0,-0.96185,3e-05,6.42822]
[1779293094477,32.33,77384.59,0.0,-0.96185,3e-05,6.42822]
[1779293094519,32.33,77384.59,0.0,-0.96185,3e-05,6.42822]
[1779293094560,32.33,77383.31,0.0,-0.96189,3e-05,6.42281]
[1779293099595,32.33,77383.33,0.0,-0.96187,3e-05,6.4255]
[1779293101247,32.33,77385.82,0.0,-0.96178,3e-05,6.43755]
[1779293101268,32.33,77385.82,0.0,-0.96178,3e-05,6.43755]
[1779293102016,32.33,77385.82,0.0,-0.96178,3e-05,6.43755]
[1779293102111,32.33,77389.29,0.0,-0.96166,3e-05,6.45414]
[1779293102269,32.33,77389.29,0.0,-0.96166,3e-05,6.45414]
[1779293107002,32.34,77391.01,0.0,-0.96159,3e-05,6.46405]
[1779293107017,32.34,77391.01,0.0,-0.96159,3e-05,6.46405]
[1779293108657,32.34,77402.4,0.0,-0.9612,3e-05,6.51847]
[1779293109672,32.34,77402.4,0.0,-0.9612,3e-05,6.51847]
[1779293109767,32.34,77402.4,0.0,-0.9612,3e-05,6.51847]
[1779293110079,32.34,77402.4,0.0,-0.9612,3e-05,6.51847]
[1779293109827,32.34,77402.9,0.0,-0.96118,3e-05,6.52119]
[1779293110267,32.34,77402.9,0.0,-0.96118,3e-05,6.52119]
[1779293110672,32.34,77402.8,0.0,-0.96118,3e-05,6.52111]
[1779293115707,32.34,77403.37,0.0,-0.96115,3e-05,6.52575]
[1779293120742,32.35,77403.28,0.0,-0.96114,3e-05,6.52736]
[1779293125703,32.35,77403.55,0.0,-0.96112,3e-05,6.53024]
[1779293125769,32.35,77403.55,0.0,-0.96112,3e-05,6.53024]
[1779293127291,32.35,77400.76,0.0,-0.9612,3e-05,6.51805]
[1779293127517,32.35,77400.76,0.0,-0.9612,3e-05,6.51805]
[1779293127791,32.35,77402.94,0.0,-0.96113,3e-05,6.52867]
[1779293129805,32.35,77395.48,0.0,-0.96137,3e-05,6.49471]
[1779293130684,32.35,77395.48,0.0,-0.96137,3e-05,6.49471]
[1779293130812,32.35,77388.19,0.0,-0.96161,3e-05,6.46129]
[1779293131983,32.35,77388.19,0.0,-0.96161,3e-05,6.46129]
[1779293132036,32.36,77390.49,0.0,-0.96154,3e-05,6.46995]
[1779293133519,32.36,77392.34,0.0,-0.96148,3e-05,6.47907]
[1779293133699,32.36,77392.34,0.0,-0.96148,3e-05,6.47907]
[1779293134840,32.36,77400.08,0.0,-0.96121,3e-05,6.51613]
[1779293136854,32.36,77406.8,0.0,-0.96098,3e-05,6.54842]
[1779293140153,32.36,77406.4,0.0,-0.96099,3e-05,6.54733]
[1779293140267,32.36,77406.02,0.0,-0.961,3e-05,6.54594]
[1779293142899,32.36,77395.46,0.0,-0.96134,3e-05,6.49779]
[1779293143906,32.36,77394.06,0.0,-0.96139,3e-05,6.49174]
[1779293144533,32.36,77394.06,0.0,-0.96139,3e-05,6.49174]
[1779293144775,32.36,77394.06,0.0,-0.96139,3e-05,6.49174]
[1779293145435,32.36,77394.26,0.0,-0.96138,3e-05,6.49315]
[1779293145518,32.36,77394.26,0.0,-0.96138,3e-05,6.49315]
[1779293145920,32.36,77394.58,0.0,-0.96136,3e-05,6.49511]
[1779293150955,32.37,77394.91,0.0,-0.96133,3e-05,6.49894]
[1779293155990,32.37,77396.66,0.0,-0.96126,3e-05,6.50929]
[1779293160487,32.37,77397.31,0.0,-0.96123,3e-05,6.51399]
[1779293160517,32.37,77397.31,0.0,-0.96123,3e-05,6.51399]
[1779293161424,32.37,77397.26,0.0,-0.96122,3e-05,6.51416]
[1779293161518,32.37,77397.26,0.0,-0.96122,3e-05,6.51416]
[1779293162033,32.38,77397.27,0.0,-0.96122,3e-05,6.51462]
[1779293167141,32.38,77396.65,0.0,-0.96123,3e-05,6.51335]
[1779293167267,32.38,77398.26,0.0,-0.96117,3e-05,6.52127]
[1779293168078,32.38,77402.42,0.0,-0.96103,3e-05,6.5411]
[1779293169188,32.38,77402.42,0.0,-0.96103,3e-05,6.5411]
[1779293169196,32.38,77405.69,0.0,-0.96092,3e-05,6.55677]
[1779293169267,32.38,77405.69,0.0,-0.96092,3e-05,6.55677]
[1779293172105,32.38,77396.54,0.0,-0.96122,3e-05,6.51501]
[1779293173112,32.38,77392.69,0.0,-0.96134,3e-05,6.49747]
[1779293173295,32.38,77392.69,0.0,-0.96134,3e-05,6.49747]
[1779293173520,32.38,77392.69,0.0,-0.96134,3e-05,6.49747]
[1779293174563,32.38,77392.08,0.0,-0.96136,3e-05,6.49506]
[1779293174770,32.38,77392.08,0.0,-0.96136,3e-05,6.49506]
[1779293175126,32.38,77392.26,0.0,-0.96135,3e-05,6.49633]
[1779293176784,32.38,77391.36,0.0,-0.96138,3e-05,6.49257]
[1779293177019,32.38,77391.36,0.0,-0.96138,3e-05,6.49257]
[1779293182175,32.39,77391.5,0.0,-0.96136,3e-05,6.49579]
[1779293187056,32.39,77387.97,0.0,-0.96146,3e-05,6.48108]
[1779293187269,32.39,77387.39,0.0,-0.96148,3e-05,6.47884]
[1779293188001,32.39,77387.39,0.0,-0.96148,3e-05,6.47884]
[1779293188019,32.39,77387.39,0.0,-0.96148,3e-05,6.47884]
[1779293188216,32.39,77387.83,0.0,-0.96146,3e-05,6.48133]
[1779293189423,32.39,77387.83,0.0,-0.96146,3e-05,6.48133]
[1779293190776,32.39,77390.77,0.0,-0.96135,3e-05,6.49591]
[1779293191017,32.39,77390.77,0.0,-0.96135,3e-05,6.49591]
[1779293193895,32.4,77390.96,0.0,-0.96136,3e-05,6.49511]
[1779293194018,32.4,77390.96,0.0,-0.96136,3e-05,6.49511]
[1779293194066,32.4,77390.96,0.0,-0.96136,3e-05,6.49511]
[1779293194167,32.4,77398.62,0.0,-0.96109,3e-05,6.53169]
[1779293194268,32.4,77398.62,0.0,-0.96109,3e-05,6.53169]
[1779293195267,32.4,77402.93,0.0,-0.96095,3e-05,6.55221]
[1779293196273,32.4,77411.3,0.0,-0.96066,3e-05,6.59183]
[1779293197803,32.4,77411.3,0.0,-0.96066,3e-05,6.59183]
[1779293198017,32.4,77411.3,0.0,-0.96066,3e-05,6.59183]
[1779293198194,32.4,77411.3,0.0,-0.96066,3e-05,6.59183]
[1779293198232,32.4,77409.71,0.0,-0.96071,3e-05,6.58497]
[1779293198270,32.4,77409.71,0.0,-0.96071,3e-05,6.58497]
[1779293200302,32.4,77417.22,0.0,-0.96045,3e-05,6.62087]
[1779293203323,32.4,77420.22,0.0,-0.96034,3e-05,6.63575]
[1779293206344,32.4,77424.47,0.0,-0.96019,3e-05,6.65648]
[1779293211519,32.4,77426.58,0.0,-0.96011,3e-05,6.66739]
[1779293215288,32.4,77427.05,0.0,-0.96009,3e-05,6.67031]
[1779293215518,32.4,77427.05,0.0,-0.96009,3e-05,6.67031]
[1779293215619,32.4,77427.53,0.0,-0.96008,3e-05,6.67275]
[1779293220743,32.41,77427.8,0.0,-0.96006,3e-05,6.67463]
[1779293220772,32.41,77427.8,0.0,-0.96006,3e-05,6.67463]
[1779293224470,32.41,77413.91,0.0,-0.96053,3e-05,6.60956]
[1779293225499,32.41,77413.91,0.0,-0.96053,3e-05,6.60956]
[1779293225534,32.41,77413.91,0.0,-0.96053,3e-05,6.60956]
[1779293225663,32.41,77413.91,0.0,-0.96053,3e-05,6.60956]
[1779293225768,32.41,77413.91,0.0,-0.96053,3e-05,6.60956]
[1779293225941,32.41,77412.51,0.0,-0.96058,3e-05,6.60335]
[1779293228498,32.41,77417.42,0.0,-0.9604,3e-05,6.62725]
[1779293230135,32.41,77417.42,0.0,-0.9604,3e-05,6.62725]
[1779293230268,32.41,77417.42,0.0,-0.9604,3e-05,6.62725]
[1779293230299,32.41,77418.01,0.0,-0.96038,3e-05,6.63025]
[1779293230305,32.41,77418.01,0.0,-0.96038,3e-05,6.63025]
[1779293230518,32.41,77418.01,0.0,-0.96038,3e-05,6.63025]
[1779293230620,32.41,77424.17,0.0,-0.96017,3e-05,6.65957]
[1779293232932,32.41,77428.55,0.0,-0.96002,3e-05,6.68065]
[1779293233376,32.41,77428.55,0.0,-0.96002,3e-05,6.68065]
[1779293233494,32.41,77428.55,0.0,-0.96002,3e-05,6.68065]
[1779293233543,32.41,77428.55,0.0,-0.96002,3e-05,6.68065]
[1779293233640,32.41,77430.75,0.0,-0.95994,3e-05,6.69123]
[1779293238568,32.41,77441.4,0.0,-0.95957,3e-05,6.74245]
[1779293239575,32.41,77440.52,0.0,-0.9596,3e-05,6.73828]
[1779293240363,32.41,77440.52,0.0,-0.9596,3e-05,6.73828]
[1779293240518,32.41,77440.52,0.0,-0.9596,3e-05,6.73828]
[1779293240579,32.41,77440.52,0.0,-0.9596,3e-05,6.73828]
[1779293240767,32.41,77440.52,0.0,-0.9596,3e-05,6.73828]
[1779293240869,32.41,77441.29,0.0,-0.95957,3e-05,6.74199]
[1779293243328,32.41,77441.81,0.0,-0.95956,3e-05,6.74452]
[1779293244613,32.41,77452.01,0.0,-0.9592,3e-05,6.79332]
[1779293245620,32.41,77453.61,0.0,-0.95915,3e-05,6.80093]
[1779293247634,32.41,77462.69,0.0,-0.95883,4e-05,6.84441]
[1779293248641,32.41,77469.41,0.0,-0.95859,4e-05,6.87668]
[1779293249648,32.41,77474.4,0.0,-0.95842,4e-05,6.90062]
[1779293250655,32.41,77479.51,0.0,-0.95824,4e-05,6.92516]
[1779293255080,32.41,77476.14,0.0,-0.95838,4e-05,6.90538]
[1779293255136,32.41,77476.14,0.0,-0.95838,4e-05,6.90538]
[1779293255268,32.41,77476.14,0.0,-0.95838,4e-05,6.90538]
[1779293255230,32.41,77476.14,0.0,-0.95838,4e-05,6.90515]
[1779293260725,32.41,77459.52,0.0,-0.95898,3e-05,6.82362]
[1779293261732,32.41,77452.12,0.0,-0.95924,3e-05,6.78803]
[1779293262739,32.41,77449.59,0.0,-0.95932,3e-05,6.7759]
[1779293265918,32.41,77449.21,0.0,-0.95934,3e-05,6.77408]
[1779293266017,32.41,77449.21,0.0,-0.95934,3e-05,6.77408]
[1779293266095,32.41,77449.21,0.0,-0.95934,3e-05,6.77408]
[1779293266273,32.41,77449.21,0.0,-0.95934,3e-05,6.77408]
[1779293266118,32.41,77450.02,0.0,-0.95931,3e-05,6.77796]
[1779293271802,32.41,77449.51,0.0,-0.95933,3e-05,6.77552]
[1779293274433,32.41,77448.72,0.0,-0.95935,3e-05,6.77174]
[1779293274531,32.41,77448.72,0.0,-0.95935,3e-05,6.77174]
[1779293274540,32.41,77448.72,0.0,-0.95935,3e-05,6.77174]
[1779293274768,32.41,77448.72,0.0,-0.95935,3e-05,6.77174]
[1779293275035,32.41,77448.72,0.0,-0.95935,3e-05,6.77174]
[1779293275048,32.41,77448.45,0.0,-0.95936,3e-05,6.77045]
[1779293281263,32.41,77451.95,0.0,-0.95924,3e-05,6.78726]
[1779293281353,32.41,77451.95,0.0,-0.95924,3e-05,6.78726]
[1779293281361,32.41,77456.91,0.0,-0.95907,3e-05,6.81103]
[1779293281520,32.41,77456.91,0.0,-0.95907,3e-05,6.81103]
[1779293282881,32.41,77450.99,0.0,-0.95928,3e-05,6.78251]
[1779293284895,32.41,77449.02,0.0,-0.95934,3e-05,6.77304]
[1779293289930,32.41,77451.75,0.0,-0.95925,3e-05,6.78606]
[1779293294360,32.41,77450.76,0.0,-0.95928,3e-05,6.78125]
[1779293294364,32.41,77442.82,0.0,-0.95956,3e-05,6.74328]
[1779293294423,32.41,77442.82,0.0,-0.95956,3e-05,6.74328]
[1779293294519,32.41,77442.82,0.0,-0.95956,3e-05,6.74328]
[1779293294965,32.41,77441.2,0.0,-0.95962,3e-05,6.7356]
[1779293301007,32.41,77441.6,0.0,-0.9596,3e-05,6.73783]
[1779293302565,32.41,77438.07,0.0,-0.95972,3e-05,6.72106]
[1779293302767,32.41,77438.07,0.0,-0.95972,3e-05,6.72106]
[1779293304477,32.41,77434.97,0.0,-0.95983,3e-05,6.70648]
[1779293304517,32.41,77434.97,0.0,-0.95983,3e-05,6.70648]
[1779293305035,32.41,77434.49,0.0,-0.95984,3e-05,6.70429]
[1779293306771,32.41,77434.67,0.0,-0.95984,3e-05,6.70524]
[1779293307019,32.41,77434.67,0.0,-0.95984,3e-05,6.70524]
[1779293311077,32.41,77443.3,0.0,-0.95955,3e-05,6.74416]
[1779293312198,32.41,77443.3,0.0,-0.95955,3e-05,6.74416]
[1779293312268,32.41,77443.3,0.0,-0.95955,3e-05,6.74416]
[1779293312320,32.41,77443.3,0.0,-0.95955,3e-05,6.74416]
[1779293312298,32.41,77448.72,0.0,-0.95936,3e-05,6.77007]
[1779293312518,32.41,77448.72,0.0,-0.95936,3e-05,6.77007]
[1779293316112,32.41,77444.21,0.0,-0.95952,3e-05,6.74843]
[1779293317609,32.41,77442.81,0.0,-0.95957,3e-05,6.74177]
[1779293317681,32.41,77442.81,0.0,-0.95957,3e-05,6.74177]
[1779293317768,32.41,77442.81,0.0,-0.95957,3e-05,6.74177]
[1779293318126,32.41,77442.77,0.0,-0.95957,3e-05,6.74161]
[1779293323162,32.41,77440.81,0.0,-0.95963,3e-05,6.73248]
[1779293324169,32.41,77436.19,0.0,-0.95979,3e-05,6.71054]
[1779293324565,32.41,77436.19,0.0,-0.95979,3e-05,6.71054]
[1779293324671,32.41,77436.19,0.0,-0.95979,3e-05,6.71054]
[1779293324770,32.41,77436.19,0.0,-0.95979,3e-05,6.71054]
[1779293325176,32.41,77436.11,0.0,-0.9598,3e-05,6.71025]
[1779293328197,32.41,77439.99,0.0,-0.95966,3e-05,6.72892]
[1779293328782,32.41,77439.99,0.0,-0.95966,3e-05,6.72892]
[1779293335246,32.41,77439.76,0.0,-0.95966,3e-05,6.72823]
[1779293338130,32.41,77437.35,0.0,-0.95975,3e-05,6.71687]
[1779293338266,32.41,77437.35,0.0,-0.95975,3e-05,6.71687]
[1779293338305,32.41,77437.35,0.0,-0.95975,3e-05,6.71687]
[1779293338369,32.41,77436.97,0.0,-0.95976,3e-05,6.71513]
[1779293338518,32.41,77436.97,0.0,-0.95976,3e-05,6.71513]
[1779293343878,32.41,77440.23,0.0,-0.95965,3e-05,6.73096]
[1779293344002,32.41,77440.23,0.0,-0.95965,3e-05,6.73096]
[1779293344031,32.41,77440.23,0.0,-0.95965,3e-05,6.73096]
[1779293344310,32.41,77438.42,0.0,-0.95971,3e-05,6.72238]
[1779293349327,32.41,77437.25,0.0,-0.95975,3e-05,6.71709]
[1779293350352,32.41,77443.85,0.0,-0.95952,3e-05,6.74868]
[1779293350928,32.41,77443.85,0.0,-0.95952,3e-05,6.74868]
[1779293351018,32.41,77443.85,0.0,-0.95952,3e-05,6.74868]
[1779293351031,32.41,77443.85,0.0,-0.95952,3e-05,6.74868]
[1779293351271,32.41,77443.85,0.0,-0.95952,3e-05,6.74868]
[1779293351359,32.41,77448.26,0.0,-0.95936,3e-05,6.76976]
[1779293352366,32.41,77453.27,0.0,-0.95919,3e-05,6.79374]
[1779293353373,32.41,77459.16,0.0,-0.95898,3e-05,6.82196]
[1779293353520,32.41,77459.16,0.0,-0.95898,3e-05,6.82196]
[1779293354380,32.41,77459.26,0.0,-0.95898,3e-05,6.82233]
[1779293355070,32.41,77459.26,0.0,-0.95898,3e-05,6.82233]
[1779293355196,32.41,77459.26,0.0,-0.95898,3e-05,6.82233]
[1779293355269,32.41,77459.26,0.0,-0.95898,3e-05,6.82233]
[1779293355387,32.41,77459.87,0.0,-0.95896,3e-05,6.82516]
[1779293360043,32.41,77457.84,0.0,-0.95903,3e-05,6.81498]
[1779293360473,32.41,77458.85,0.0,-0.959,3e-05,6.81974]
[1779293360521,32.41,77458.85,0.0,-0.959,3e-05,6.81974]
[1779293361429,32.41,77453.11,0.0,-0.9592,3e-05,6.7921]
[1779293363332,32.41,77452.35,0.0,-0.95923,3e-05,6.78837]
[1779293363443,32.41,77451.44,0.0,-0.95926,3e-05,6.78396]
[1779293363519,32.41,77451.44,0.0,-0.95926,3e-05,6.78396]
[1779293363593,32.41,77451.44,0.0,-0.95926,3e-05,6.78391]
[1779293369486,32.41,77451.68,0.0,-0.95925,3e-05,6.78488]
[1779293373294,32.41,77454.16,0.0,-0.95918,3e-05,6.79407]
[1779293373393,32.41,77466.82,0.0,-0.95874,4e-05,6.85489]
[1779293373467,32.41,77466.82,0.0,-0.95874,4e-05,6.85489]
[1779293373521,32.41,77466.82,0.0,-0.95874,4e-05,6.85489]
[1779293373619,32.41,77468.33,0.0,-0.95869,4e-05,6.86204]
[1779293376514,32.41,77468.07,0.0,-0.9587,4e-05,6.86064]
[1779293379163,32.41,77468.17,0.0,-0.9587,4e-05,6.86084]
[1779293379269,32.41,77468.17,0.0,-0.9587,4e-05,6.86084]
[1779293380283,32.41,77465.1,0.0,-0.95881,4e-05,6.84577]
[1779293380430,32.41,77465.94,0.0,-0.95878,4e-05,6.84971]
[1779293380517,32.41,77465.94,0.0,-0.95878,4e-05,6.84971]
[1779293380563,32.41,77467.19,0.0,-0.95873,4e-05,6.85574]
[1779293385597,32.41,77468.12,0.0,-0.95871,4e-05,6.85953]
[1779293386796,32.41,77468.12,0.0,-0.95871,4e-05,6.85953]
[1779293387018,32.41,77468.12,0.0,-0.95871,4e-05,6.85953]
[1779293393138,32.4,77468.81,0.0,-0.95869,4e-05,6.86219]
[1779293393267,32.4,77468.81,0.0,-0.95869,4e-05,6.86219]
[1779293394005,32.4,77469.72,0.0,-0.95866,4e-05,6.86647]
[1779293394019,32.4,77469.72,0.0,-0.95866,4e-05,6.86647]
[1779293394051,32.4,77471.66,0.0,-0.95859,4e-05,6.87573]
[1779293399696,32.4,77470.63,0.0,-0.95863,4e-05,6.87004]
[1779293403151,32.4,77470.58,0.0,-0.95863,4e-05,6.86959]
[1779293403267,32.4,77470.58,0.0,-0.95863,4e-05,6.86959]
[1779293408863,32.4,77471.25,0.0,-0.95861,4e-05,6.87224]
[1779293410259,32.4,77472.28,0.0,-0.95858,4e-05,6.87712]
[1779293410266,32.4,77472.28,0.0,-0.95858,4e-05,6.87712]
[1779293410836,32.4,77472.48,0.0,-0.95857,4e-05,6.87798]
[1779293411017,32.4,77472.48,0.0,-0.95857,4e-05,6.87798]
[1779293411038,32.4,77476.16,0.0,-0.95844,4e-05,6.89568]
[1779293411949,32.4,77476.16,0.0,-0.95844,4e-05,6.89568]
[1779293412033,32.4,77476.16,0.0,-0.95844,4e-05,6.89568]
[1779293412789,32.4,77483.36,0.0,-0.95819,4e-05,6.93032]
[1779293417825,32.4,77484.65,0.0,-0.95815,4e-05,6.93559]
[1779293420446,32.4,77484.4,0.0,-0.95816,4e-05,6.93418]
[1779293420517,32.4,77485.47,0.0,-0.95813,4e-05,6.93918]
[1779293420572,32.4,77485.47,0.0,-0.95813,4e-05,6.93918]
[1779293420767,32.4,77485.47,0.0,-0.95813,4e-05,6.93918]
[1779293420846,32.4,77484.56,0.0,-0.95816,4e-05,6.93455]
[1779293423683,32.4,77483.15,0.0,-0.95821,4e-05,6.9273]
[1779293423767,32.4,77483.15,0.0,-0.95821,4e-05,6.9273]
[1779293423867,32.4,77478.48,0.0,-0.95838,4e-05,6.90444]
[1779293424674,32.4,77478.48,0.0,-0.95838,4e-05,6.90444]
[1779293424768,32.4,77478.48,0.0,-0.95838,4e-05,6.90444]
[1779293429022,32.4,77475.29,0.0,-0.9585,4e-05,6.8884]
[1779293429268,32.4,77475.29,0.0,-0.9585,4e-05,6.8884]
[1779293429300,32.4,77475.29,0.0,-0.9585,4e-05,6.8884]
[1779293429332,32.4,77470.51,0.0,-0.95867,4e-05,6.86515]
[1779293429527,32.4,77470.51,0.0,-0.95867,4e-05,6.86515]
[1779293429909,32.4,77474.12,0.0,-0.95854,4e-05,6.88249]
[1779293430916,32.4,77483.05,0.0,-0.95822,4e-05,6.92563]
[1779293431652,32.4,77483.05,0.0,-0.95822,4e-05,6.92563]
[1779293431768,32.4,77483.05,0.0,-0.95822,4e-05,6.92563]
[1779293431923,32.4,77485.44,0.0,-0.95816,4e-05,6.93438]
[1779293434986,32.39,77486.23,0.0,-0.95813,4e-05,6.93776]
[1779293435017,32.39,77486.23,0.0,-0.95813,4e-05,6.93776]
[1779293439819,32.39,77483.89,0.0,-0.95822,4e-05,6.92529]
[1779293439932,32.39,77483.89,0.0,-0.95822,4e-05,6.92529]
[1779293440019,32.39,77483.89,0.0,-0.95822,4e-05,6.92529]
[1779293440120,32.39,77484.64,0.0,-0.9582,4e-05,6.92872]
[1779293446023,32.39,77485.76,0.0,-0.95817,4e-05,6.93288]
[1779293450768,32.39,77485.84,0.0,-0.95817,4e-05,6.93235]
[1779293451017,32.39,77485.84,0.0,-0.95817,4e-05,6.93235]
[1779293451046,32.39,77485.84,0.0,-0.95817,4e-05,6.93235]
[1779293451268,32.39,77485.84,0.0,-0.95817,4e-05,6.93235]
[1779293451318,32.39,77485.6,0.0,-0.95818,4e-05,6.93095]
[1779293454615,32.39,77485.13,0.0,-0.9582,4e-05,6.928]
[1779293454770,32.39,77485.13,0.0,-0.9582,4e-05,6.928]
[1779293461128,32.39,77486.33,0.0,-0.95817,4e-05,6.9322]
[1779293461989,32.39,77486.33,0.0,-0.95817,4e-05,6.9322]
[1779293462017,32.39,77486.33,0.0,-0.95817,4e-05,6.9322]
[1779293462212,32.39,77486.33,0.0,-0.95817,4e-05,6.9322]
[1779293462270,32.39,77486.33,0.0,-0.95817,4e-05,6.9322]
[1779293462370,32.39,77486.85,0.0,-0.95816,4e-05,6.93449]
[1779293468177,32.38,77486.0,0.0,-0.9582,4e-05,6.92894]
[1779293468848,32.38,77486.0,0.0,-0.9582,4e-05,6.92894]
[1779293468958,32.38,77486.0,0.0,-0.9582,4e-05,6.92894]
[1779293469018,32.38,77486.0,0.0,-0.9582,4e-05,6.92894]
[1779293469184,32.38,77483.2,0.0,-0.9583,4e-05,6.91511]
[1779293471256,32.38,77483.62,0.0,-0.95828,4e-05,6.91694]
[1779293471268,32.38,77483.62,0.0,-0.95828,4e-05,6.91694]
[1779293471307,32.38,77483.62,0.0,-0.95828,4e-05,6.91694]
[1779293471523,32.38,77483.62,0.0,-0.95828,4e-05,6.91694]
[1779293471524,32.38,77477.71,0.0,-0.9585,4e-05,6.88807]
[1779293472206,32.38,77473.65,0.0,-0.95864,4e-05,6.86827]
[1779293474483,32.38,77471.19,0.0,-0.95873,4e-05,6.85611]
[1779293476465,32.38,77470.14,0.0,-0.95877,4e-05,6.85093]
[1779293476518,32.38,77470.14,0.0,-0.95877,4e-05,6.85093]
[1779293480132,32.38,77469.3,0.0,-0.9588,4e-05,6.84639]
[1779293480266,32.38,77469.3,0.0,-0.9588,4e-05,6.84639]
[1779293480368,32.38,77469.19,0.0,-0.9588,4e-05,6.84575]
[1779293481067,32.38,77469.19,0.0,-0.9588,4e-05,6.84575]
[1779293481269,32.38,77469.19,0.0,-0.9588,4e-05,6.84575]
[1779293486305,32.38,77468.97,0.0,-0.95882,4e-05,6.84406]
[1779293490881,32.38,77468.79,0.0,-0.95883,4e-05,6.8429]
[1779293491017,32.38,77468.79,0.0,-0.95883,4e-05,6.8429]
[1779293494363,32.38,77465.56,0.0,-0.95896,4e-05,6.82417]
[1779293495521,32.38,77465.56,0.0,-0.95896,4e-05,6.82417]
[1779293496377,32.38,77468.13,0.0,-0.95887,4e-05,6.8364]
[1779293496611,32.38,77468.13,0.0,-0.95887,4e-05,6.8364]
[1779293496768,32.38,77468.13,0.0,-0.95887,4e-05,6.8364]
[1779293501548,32.38,77469.45,0.0,-0.95882,4e-05,6.8424]
[1779293501767,32.38,77468.53,0.0,-0.95886,4e-05,6.83786]
[1779293505446,32.38,77465.87,0.0,-0.95895,4e-05,6.82478]
[1779293508835,32.38,77467.43,0.0,-0.9589,4e-05,6.83197]
[1779293509018,32.38,77467.43,0.0,-0.9589,4e-05,6.83197]
[1779293515511,32.38,77467.28,0.0,-0.95891,4e-05,6.83067]
[1779293520335,32.37,77465.76,0.0,-0.95897,4e-05,6.82303]
[1779293520517,32.37,77465.76,0.0,-0.95897,4e-05,6.82303]
[1779293520532,32.37,77465.76,0.0,-0.95897,4e-05,6.82303]
[1779293520550,32.37,77465.64,0.0,-0.95897,4e-05,6.82239]
[1779293520769,32.37,77465.64,0.0,-0.95897,4e-05,6.82239]
[1779293526592,32.37,77465.99,0.0,-0.95896,4e-05,6.82371]
[1779293531627,32.37,77466.04,0.0,-0.95896,4e-05,6.82367]
[1779293533771,32.37,77466.69,0.0,-0.95894,4e-05,6.82675]
[1779293534018,32.37,77466.69,0.0,-0.95894,4e-05,6.82675]
[1779293535518,32.37,77467.51,0.0,-0.95891,4e-05,6.8306]
[1779293535613,32.37,77467.59,0.0,-0.95891,4e-05,6.83093]
[1779293536662,32.37,77473.16,0.0,-0.95871,4e-05,6.85773]
[1779293541697,32.37,77472.47,0.0,-0.95874,4e-05,6.85388]
[1779293546731,32.37,77469.38,0.0,-0.95885,4e-05,6.83848]
[1779293551767,32.37,77466.96,0.0,-0.95896,4e-05,6.82372]
[1779293556985,32.37,77466.96,0.0,-0.95896,4e-05,6.82372]
[1779293557809,32.37,77440.01,0.0,-0.9599,3e-05,6.69439]
[1779293558816,32.37,77437.64,0.0,-0.95998,3e-05,6.68327]
[1779293563519,32.37,77434.01,0.0,-0.9601,3e-05,6.66658]
[1779293568887,32.37,77433.62,0.0,-0.9601,3e-05,6.666]
[1779293570902,32.37,77442.67,0.0,-0.95979,3e-05,6.70935]
[1779293572321,32.37,77440.71,0.0,-0.95985,3e-05,6.70014]
[1779293573523,32.37,77440.71,0.0,-0.95985,3e-05,6.70014]
[1779293573923,32.37,77445.52,0.0,-0.95969,3e-05,6.72331]
[1779293576939,32.37,77449.57,0.0,-0.95955,3e-05,6.74273]
[1779293577024,32.37,77449.57,0.0,-0.95955,3e-05,6.74273]
[1779293577040,32.37,77448.88,0.0,-0.95957,3e-05,6.73957]
[1779293582987,32.38,77448.48,0.0,-0.95958,3e-05,6.73817]
[1779293584898,32.38,77449.12,0.0,-0.95956,3e-05,6.7413]
[1779293585018,32.38,77449.12,0.0,-0.95956,3e-05,6.7413]
[1779293590248,32.38,77449.53,0.0,-0.95954,3e-05,6.74359]
[1779293591698,32.38,77451.4,0.0,-0.95947,3e-05,6.75264]
[1779293591768,32.38,77451.4,0.0,-0.95947,3e-05,6.75264]
[1779293592050,32.38,77451.46,0.0,-0.95947,3e-05,6.75298]
[1779293597085,32.38,77452.8,0.0,-0.95942,3e-05,6.75965]
[1779293598092,32.38,77456.98,0.0,-0.95928,3e-05,6.77971]
[1779293603127,32.38,77460.44,0.0,-0.95916,3e-05,6.79627]
[1779293608162,32.38,77459.88,0.0,-0.95918,3e-05,6.79353]
[1779293613198,32.38,77455.9,0.0,-0.95933,3e-05,6.77185]
[1779293618232,32.38,77454.14,0.0,-0.95939,3e-05,6.76363]
[1779293620247,32.38,77448.42,0.0,-0.95959,3e-05,6.73642]
[1779293627296,32.38,77451.21,0.0,-0.95949,3e-05,6.75036]
[1779293632330,32.38,77451.17,0.0,-0.95948,3e-05,6.75054]
[1779293637365,32.38,77449.84,0.0,-0.95953,3e-05,6.74456]
[1779293642401,32.38,77450.99,0.0,-0.95948,3e-05,6.75046]
[1779293645422,32.38,77445.48,0.0,-0.95967,3e-05,6.72438]
[1779293648392,32.38,77445.28,0.0,-0.95968,3e-05,6.72365]
[1779293649450,32.38,77437.22,0.0,-0.95995,3e-05,6.68554]
[1779293650457,32.38,77431.31,0.0,-0.96016,3e-05,6.65769]
[1779293651242,32.38,77431.31,0.0,-0.96016,3e-05,6.65769]
[1779293651269,32.38,77431.31,0.0,-0.96016,3e-05,6.65769]
[1779293651464,32.38,77430.1,0.0,-0.9602,3e-05,6.65218]
[1779293656498,32.38,77427.39,0.0,-0.96028,3e-05,6.64045]
[1779293660767,32.39,77430.12,0.0,-0.96018,3e-05,6.65425]
[1779293667383,32.39,77431.66,0.0,-0.96012,3e-05,6.66255]
[1779293667520,32.39,77431.66,0.0,-0.96012,3e-05,6.66255]
[1779293667576,32.39,77432.66,0.0,-0.96008,3e-05,6.66765]
[1779293672611,32.39,77428.94,0.0,-0.96022,3e-05,6.64828]
[1779293672876,32.39,77428.94,0.0,-0.96022,3e-05,6.64828]
[1779293673019,32.39,77428.94,0.0,-0.96022,3e-05,6.64828]
[1779293673618,32.39,77428.24,0.0,-0.96024,3e-05,6.64517]
[1779293678654,32.39,77428.28,0.0,-0.96023,3e-05,6.64632]
[1779293684696,32.39,77426.23,0.0,-0.9603,3e-05,6.63775]
[1779293689731,32.39,77424.46,0.0,-0.96035,3e-05,6.63031]
[1779293694771,32.39,77423.07,0.0,-0.96039,3e-05,6.62471]
[1779293695778,32.4,77416.32,0.0,-0.96062,3e-05,6.59311]
[1779293700813,32.4,77413.21,0.0,-0.96071,3e-05,6.57961]
[1779293701833,32.4,77404.37,0.0,-0.96101,3e-05,6.53841]
[1779293703526,32.4,77404.37,0.0,-0.96101,3e-05,6.53841]
[1779293703570,32.4,77402.52,0.0,-0.96107,3e-05,6.53033]
[1779293709885,32.4,77400.3,0.0,-0.96113,3e-05,6.52207]
[1779293713398,32.4,77398.75,0.0,-0.96117,3e-05,6.5159]
[1779293713913,32.4,77383.7,0.0,-0.96167,3e-05,6.44632]
[1779293715927,32.41,77374.65,0.0,-0.96196,3e-05,6.40538]
[1779293716934,32.41,77366.62,0.0,-0.96222,3e-05,6.36895]
[1779293717941,32.41,77364.97,0.0,-0.96227,3e-05,6.36256]
[1779293721061,32.41,77364.94,0.0,-0.96226,3e-05,6.36369]
[1779293721267,32.41,77364.94,0.0,-0.96226,3e-05,6.36369]
[1779293721368,32.41,77364.98,0.0,-0.96226,3e-05,6.36451]
[1779293725226,32.41,77364.13,0.0,-0.96227,3e-05,6.3625]
[1779293725267,32.41,77364.13,0.0,-0.96227,3e-05,6.3625]
[1779293725270,32.41,77352.63,0.0,-0.96264,3e-05,6.31052]
[1779293726002,32.42,77351.85,0.0,-0.96266,3e-05,6.30768]
[1779293727702,32.42,77351.85,0.0,-0.96266,3e-05,6.30768]
[1779293727768,32.42,77351.85,0.0,-0.96266,3e-05,6.30768]
[1779293727801,32.42,77357.53,0.0,-0.96247,3e-05,6.33436]
[1779293728018,32.42,77363.17,0.0,-0.96228,3e-05,6.36088]
[1779293731123,32.42,77360.37,0.0,-0.96236,3e-05,6.34934]
[1779293731268,32.42,77360.37,0.0,-0.96236,3e-05,6.34934]
[1779293731753,32.42,77360.97,0.0,-0.96235,3e-05,6.3502]
[1779293735518,32.42,77361.72,0.0,-0.96231,3e-05,6.35562]
[1779293738584,32.43,77364.02,0.0,-0.96222,3e-05,6.36812]
[1779293738768,32.43,77364.02,0.0,-0.96222,3e-05,6.36812]
[1779293738685,32.43,77364.49,0.0,-0.9622,3e-05,6.37092]
[1779293744130,32.43,77363.35,0.0,-0.96223,3e-05,6.36734]
[1779293747151,32.43,77352.71,0.0,-0.96257,3e-05,6.31896]
[1779293748637,32.43,77352.71,0.0,-0.96257,3e-05,6.31896]
[1779293748767,32.43,77352.71,0.0,-0.96257,3e-05,6.31896]
[1779293748810,32.43,77349.95,0.0,-0.96266,3e-05,6.30655]
[1779293752200,32.43,77351.8,0.0,-0.9626,3e-05,6.31559]
[1779293752269,32.43,77351.8,0.0,-0.9626,3e-05,6.31559]
[1779293752370,32.43,77352.29,0.0,-0.96258,3e-05,6.31801]
[1779293754201,32.43,77347.42,0.0,-0.96274,3e-05,6.29617]
[1779293759522,32.44,77345.31,0.0,-0.9628,3e-05,6.28745]
[1779293763266,32.44,77364.42,0.0,-0.96217,3e-05,6.37597]
[1779293764273,32.44,77370.54,0.0,-0.96196,3e-05,6.40476]
[1779293765933,32.44,77371.02,0.0,-0.96194,3e-05,6.40756]
[1779293766005,32.44,77371.02,0.0,-0.96194,3e-05,6.40756]
[1779293766025,32.44,77371.02,0.0,-0.96194,3e-05,6.40756]
[1779293766101,32.44,77371.02,0.0,-0.96194,3e-05,6.40815]
[1779293770054,32.44,77371.63,0.0,-0.9619,3e-05,6.4127]
[1779293772329,32.45,77363.3,0.0,-0.96217,3e-05,6.37615]
[1779293773336,32.45,77354.99,0.0,-0.96243,3e-05,6.33871]
[1779293774343,32.45,77353.81,0.0,-0.96247,3e-05,6.33402]
[1779293775768,32.45,77353.81,0.0,-0.96247,3e-05,6.33402]
[1779293775869,32.45,77354.8,0.0,-0.96243,3e-05,6.33925]
[1779293776022,32.45,77354.8,0.0,-0.96243,3e-05,6.33925]
[1779293776097,32.45,77354.8,0.0,-0.96243,3e-05,6.33925]
[1779293776268,32.45,77354.8,0.0,-0.96243,3e-05,6.33925]
[1779293779714,32.45,77352.67,0.0,-0.96248,3e-05,6.33161]
[1779293779768,32.45,77352.67,0.0,-0.96248,3e-05,6.33161]
[1779293779785,32.45,77352.67,0.0,-0.96248,3e-05,6.33161]
[1779293779815,32.45,77348.43,0.0,-0.96262,3e-05,6.31296]
[1779293780020,32.45,77348.43,0.0,-0.96262,3e-05,6.31296]
[1779293785229,32.46,77349.25,0.0,-0.96256,3e-05,6.32034]
[1779293788441,32.46,77344.37,0.0,-0.9627,3e-05,6.30097]
[1779293789706,32.46,77344.37,0.0,-0.9627,3e-05,6.30097]
[1779293789758,32.46,77344.37,0.0,-0.9627,3e-05,6.30097]
[1779293789768,32.46,77344.37,0.0,-0.9627,3e-05,6.30097]
[1779293789859,32.46,77343.91,0.0,-0.96271,3e-05,6.29962]
[1779293795493,32.47,77343.6,0.0,-0.9627,3e-05,6.3001]
[1779293796791,32.47,77343.6,0.0,-0.9627,3e-05,6.3001]
[1779293797019,32.47,77342.56,0.0,-0.96273,3e-05,6.29611]
[1779293797024,32.47,77342.56,0.0,-0.96273,3e-05,6.29611]
[1779293797268,32.47,77342.56,0.0,-0.96273,3e-05,6.29611]
[1779293797507,32.47,77342.41,0.0,-0.96273,3e-05,6.29616]
[1779293800456,32.48,77341.79,0.0,-0.96274,3e-05,6.29482]
[1779293800519,32.48,77341.79,0.0,-0.96274,3e-05,6.29482]
[1779293805563,32.48,77339.33,0.0,-0.96279,3e-05,6.28811]
[1779293806586,32.48,77339.33,0.0,-0.96279,3e-05,6.28811]
[1779293806769,32.48,77339.33,0.0,-0.96279,3e-05,6.28811]
[1779293806861,32.48,77339.33,0.0,-0.96279,3e-05,6.28811]
[1779293806864,32.48,77340.23,0.0,-0.96275,3e-05,6.29294]
[1779293807019,32.48,77340.23,0.0,-0.96275,3e-05,6.29294]
[1779293807577,32.49,77335.67,0.0,-0.96289,3e-05,6.27296]
[1779293811078,32.49,77333.28,0.0,-0.96295,3e-05,6.26441]
[1779293811105,32.49,77333.28,0.0,-0.96295,3e-05,6.26441]
[1779293811269,32.49,77333.28,0.0,-0.96295,3e-05,6.26441]
[1779293811370,32.49,77333.28,0.0,-0.96295,3e-05,6.26517]
[1779293813619,32.49,77329.36,0.0,-0.96306,3e-05,6.24894]
[1779293814626,32.49,77325.31,0.0,-0.96319,3e-05,6.23141]
[1779293814930,32.49,77325.31,0.0,-0.96319,3e-05,6.23141]
[1779293815020,32.49,77325.31,0.0,-0.96319,3e-05,6.23141]
[1779293815049,32.49,77325.31,0.0,-0.96319,3e-05,6.23141]
[1779293815269,32.49,77325.31,0.0,-0.96319,3e-05,6.23141]
[1779293815633,32.5,77327.32,0.0,-0.96312,3e-05,6.2413]
[1779293818658,32.5,77319.99,0.0,-0.96333,3e-05,6.21061]
[1779293819930,32.5,77321.11,0.0,-0.96329,3e-05,6.2165]
[1779293820022,32.5,77321.11,0.0,-0.96329,3e-05,6.2165]
[1779293820045,32.5,77321.11,0.0,-0.96329,3e-05,6.2165]
[1779293820268,32.5,77321.11,0.0,-0.96329,3e-05,6.2165]
[1779293820672,32.5,77316.73,0.0,-0.96343,3e-05,6.19762]
[1779293825597,32.51,77315.71,0.0,-0.96343,3e-05,6.19647]
[1779293825648,32.51,77315.71,0.0,-0.96343,3e-05,6.19647]
[1779293825749,32.51,77315.71,0.0,-0.96343,3e-05,6.19647]
[1779293825778,32.51,77315.71,0.0,-0.96343,3e-05,6.19647]
[1779293825801,32.51,77314.66,0.0,-0.96346,3e-05,6.19261]
[1779293831293,32.52,77314.07,0.0,-0.96345,3e-05,6.19433]
[1779293831414,32.52,77314.07,0.0,-0.96345,3e-05,6.19433]
[1779293831519,32.52,77314.07,0.0,-0.96345,3e-05,6.19433]
[1779293831749,32.52,77313.33,0.0,-0.96347,3e-05,6.19186]
[1779293832756,32.52,77308.23,0.0,-0.96362,3e-05,6.16984]
[1779293837651,32.52,77306.12,0.0,-0.96366,3e-05,6.16399]
[1779293837753,32.52,77306.12,0.0,-0.96366,3e-05,6.16399]
[1779293837769,32.52,77306.12,0.0,-0.96366,3e-05,6.16399]
[1779293837791,32.53,77306.13,0.0,-0.96366,3e-05,6.16494]
[1779293840812,32.53,77302.27,0.0,-0.96376,3e-05,6.15039]
[1779293845847,32.54,77288.57,0.0,-0.96416,3e-05,6.09395]
[1779293846935,32.54,77287.97,0.0,-0.96417,3e-05,6.0923]
[1779293847861,32.54,77274.25,0.0,-0.96459,3e-05,6.03261]
[1779293848309,32.54,77274.25,0.0,-0.96459,3e-05,6.03261]
[1779293848536,32.54,77274.25,0.0,-0.96459,3e-05,6.03261]
[1779293848868,32.54,77274.26,0.0,-0.96458,3e-05,6.03312]
[1779293853481,32.55,77276.07,0.0,-0.96453,3e-05,6.04048]
[1779293853521,32.55,77276.07,0.0,-0.96453,3e-05,6.04048]
[1779293853903,32.55,77275.57,0.0,-0.96454,3e-05,6.03874]
[1779293858938,32.55,77275.31,0.0,-0.96453,3e-05,6.03994]
[1779293859611,32.55,77275.31,0.0,-0.96453,3e-05,6.03994]
[1779293859767,32.55,77275.31,0.0,-0.96453,3e-05,6.03994]
[1779293861959,32.55,77270.08,0.0,-0.96468,3e-05,6.01829]
[1779293864980,32.55,77273.86,0.0,-0.96456,3e-05,6.03644]
[1779293866946,32.55,77273.86,0.0,-0.96456,3e-05,6.03644]
[1779293867022,32.56,77272.8,0.0,-0.96459,3e-05,6.03226]
[1779293867123,32.56,77272.8,0.0,-0.96459,3e-05,6.03226]
[1779293867268,32.56,77272.8,0.0,-0.96459,3e-05,6.03226]
[1779293867369,32.56,77272.74,0.0,-0.96458,3e-05,6.03296]
[1779293870099,32.56,77271.35,0.0,-0.96462,3e-05,6.02731]
[1779293870269,32.56,77271.35,0.0,-0.96462,3e-05,6.02731]
[1779293870868,32.56,77271.35,0.0,-0.96462,3e-05,6.02731]
[1779293870870,32.56,77275.87,0.0,-0.96447,3e-05,6.04823]
[1779293871032,32.56,77275.87,0.0,-0.96447,3e-05,6.04823]
[1779293873518,32.56,77275.34,0.0,-0.96449,3e-05,6.04635]
[1779293873619,32.56,77275.34,0.0,-0.96448,3e-05,6.04727]
[1779293877032,32.56,77278.81,0.0,-0.96436,3e-05,6.06352]
[1779293877091,32.56,77278.81,0.0,-0.96436,3e-05,6.06352]
[1779293877275,32.56,77278.81,0.0,-0.96436,3e-05,6.06352]
[1779293877375,32.56,77271.58,0.0,-0.96458,3e-05,6.03248]
[1779293880088,32.57,77270.64,0.0,-0.96461,3e-05,6.02931]
[1779293885779,32.57,77270.57,0.0,-0.96459,3e-05,6.03094]
[1779293885988,32.57,77270.57,0.0,-0.96459,3e-05,6.03094]
[1779293885871,32.57,77274.54,0.0,-0.96446,3e-05,6.0494]
[1779293886018,32.57,77274.54,0.0,-0.96446,3e-05,6.0494]
[1779293886348,32.57,77274.54,0.0,-0.96446,3e-05,6.0494]
[1779293890160,32.57,77279.03,0.0,-0.96431,3e-05,6.07102]
[1779293891166,32.57,77297.4,0.0,-0.96373,3e-05,6.15351]
[1779293892940,32.57,77297.4,0.0,-0.96373,3e-05,6.15351]
[1779293892965,32.58,77299.15,0.0,-0.96367,3e-05,6.1616]
[1779293893022,32.58,77299.15,0.0,-0.96367,3e-05,6.1616]
[1779293893084,32.58,77299.15,0.0,-0.96367,3e-05,6.1616]
[1779293893269,32.58,77299.15,0.0,-0.96367,3e-05,6.1616]
[1779293898215,32.58,77288.35,0.0,-0.964,3e-05,6.11499]
[1779293899221,32.58,77287.7,0.0,-0.96402,3e-05,6.11244]
[1779293901174,32.58,77289.75,0.0,-0.96395,3e-05,6.12189]
[1779293901270,32.58,77289.75,0.0,-0.96395,3e-05,6.12189]
[1779293901315,32.58,77289.75,0.0,-0.96395,3e-05,6.12189]
[1779293901519,32.58,77289.75,0.0,-0.96395,3e-05,6.12189]
[1779293901620,32.58,77291.49,0.0,-0.96389,3e-05,6.12996]
[1779293902243,32.58,77285.48,0.0,-0.96408,3e-05,6.10355]
[1779293907278,32.58,77292.78,0.0,-0.96384,3e-05,6.13778]
[1779293909545,32.58,77295.53,0.0,-0.96375,3e-05,6.15034]
[1779293909642,32.58,77295.53,0.0,-0.96375,3e-05,6.15034]
[1779293909771,32.58,77295.53,0.0,-0.96375,3e-05,6.15034]
[1779293909863,32.58,77295.88,0.0,-0.96374,3e-05,6.15218]
[1779293911818,32.58,77295.43,0.0,-0.96375,3e-05,6.15044]
[1779293913970,32.58,77296.15,0.0,-0.96374,3e-05,6.1517]
[1779293914019,32.58,77296.15,0.0,-0.96374,3e-05,6.1517]
[1779293913993,32.59,77297.87,0.0,-0.96368,3e-05,6.15965]
[1779293914117,32.59,77297.87,0.0,-0.96368,3e-05,6.15965]
[1779293914271,32.59,77297.87,0.0,-0.96368,3e-05,6.15965]
[1779293914327,32.59,77300.64,0.0,-0.96359,3e-05,6.17229]
[1779293919362,32.59,77298.06,0.0,-0.96366,3e-05,6.16199]
[1779293921376,32.59,77307.17,0.0,-0.96337,3e-05,6.2033]
[1779293922383,32.59,77307.38,0.0,-0.96336,3e-05,6.20443]
[1779293923086,32.59,77307.38,0.0,-0.96336,3e-05,6.20443]
[1779293923197,32.59,77307.38,0.0,-0.96336,3e-05,6.20443]
[1779293923270,32.59,77307.38,0.0,-0.96336,3e-05,6.20443]
[1779293923390,32.59,77307.33,0.0,-0.96336,3e-05,6.20439]
[1779293928425,32.59,77306.4,0.0,-0.96339,3e-05,6.20119]
[1779293929720,32.59,77306.4,0.0,-0.96339,3e-05,6.20119]
[1779293929768,32.59,77306.4,0.0,-0.96339,3e-05,6.20119]
[1779293935474,32.59,77305.16,0.0,-0.96342,3e-05,6.19703]
[1779293936702,32.59,77305.16,0.0,-0.96342,3e-05,6.19703]
[1779293936768,32.59,77305.16,0.0,-0.96342,3e-05,6.19703]
[1779293936870,32.59,77305.16,0.0,-0.96342,3e-05,6.19703]
[1779293937021,32.59,77305.16,0.0,-0.96342,3e-05,6.19703]
[1779293937018,32.59,77304.42,0.0,-0.96344,3e-05,6.19392]
[1779293942523,32.6,77301.25,0.0,-0.96353,3e-05,6.18113]
[1779293944544,32.6,77300.71,0.0,-0.96354,3e-05,6.17895]
[1779293944658,32.6,77300.71,0.0,-0.96354,3e-05,6.17895]
[1779293944768,32.6,77300.71,0.0,-0.96354,3e-05,6.17895]
[1779293944840,32.6,77297.39,0.0,-0.96365,3e-05,6.16435]
[1779293945544,32.6,77290.26,0.0,-0.96387,3e-05,6.13281]
[1779293948875,32.6,77289.65,0.0,-0.96388,3e-05,6.13074]
[1779293949020,32.6,77289.65,0.0,-0.96388,3e-05,6.13074]
[1779293952470,32.6,77288.0,0.0,-0.96393,3e-05,6.1247]
[1779293952519,32.6,77288.0,0.0,-0.96393,3e-05,6.1247]
[1779293952594,32.6,77287.78,0.0,-0.96393,3e-05,6.12406]
[1779293954083,32.6,77287.78,0.0,-0.96393,3e-05,6.12406]
[1779293954268,32.6,77287.78,0.0,-0.96393,3e-05,6.12406]
[1779293959643,32.6,77285.52,0.0,-0.96398,3e-05,6.11641]
[1779293961517,32.6,77285.52,0.0,-0.96398,3e-05,6.11641]
[1779293963673,32.61,77285.14,0.0,-0.96399,3e-05,6.11574]
[1779293963768,32.61,77285.14,0.0,-0.96399,3e-05,6.11574]
[1779293963775,32.61,77294.2,0.0,-0.9637,3e-05,6.15642]
[1779293964678,32.61,77289.1,0.0,-0.96386,3e-05,6.13396]
[1779293967901,32.61,77289.22,0.0,-0.96385,3e-05,6.1351]
[1779293968021,32.61,77289.22,0.0,-0.96385,3e-05,6.1351]
[1779293968706,32.61,77297.33,0.0,-0.96359,3e-05,6.17189]
[1779293969713,32.61,77298.7,0.0,-0.96355,3e-05,6.17827]
[1779293971727,32.61,77289.51,0.0,-0.96385,3e-05,6.13522]
[1779293972284,32.61,77289.51,0.0,-0.96385,3e-05,6.13522]
[1779293972389,32.61,77289.51,0.0,-0.96385,3e-05,6.13522]
[1779293972520,32.61,77289.51,0.0,-0.96385,3e-05,6.13522]
[1779293972733,32.61,77283.86,0.0,-0.96402,3e-05,6.1104]
[1779293974753,32.61,77284.34,0.0,-0.96401,3e-05,6.11288]
[1779293974769,32.61,77284.34,0.0,-0.96401,3e-05,6.11288]
[1779293975778,32.61,77281.19,0.0,-0.9641,3e-05,6.09924]
[1779293976019,32.61,77281.19,0.0,-0.9641,3e-05,6.09924]
[1779293975882,32.61,77276.93,0.0,-0.96423,3e-05,6.08073]
[1779293976801,32.61,77276.93,0.0,-0.96423,3e-05,6.08073]
[1779293977019,32.61,77276.93,0.0,-0.96423,3e-05,6.08073]
[1779293977092,32.61,77272.98,0.0,-0.96435,3e-05,6.06366]
[1779293977769,32.61,77269.18,0.0,-0.96447,3e-05,6.04732]
[1779293982805,32.62,77274.63,0.0,-0.96428,3e-05,6.0735]
[1779293983812,32.62,77282.06,0.0,-0.96405,3e-05,6.10681]
[1779293984609,32.62,77282.06,0.0,-0.96405,3e-05,6.10681]
[1779293984769,32.62,77282.06,0.0,-0.96405,3e-05,6.10681]
[1779293984969,32.62,77282.06,0.0,-0.96405,3e-05,6.10681]
[1779293985019,32.62,77282.06,0.0,-0.96405,3e-05,6.10681]
[1779293985071,32.62,77282.2,0.0,-0.96404,3e-05,6.10777]
[1779293986833,32.62,77286.72,0.0,-0.96389,3e-05,6.12853]
[1779293987557,32.62,77286.72,0.0,-0.96389,3e-05,6.12853]
[1779293987770,32.62,77286.72,0.0,-0.96389,3e-05,6.12853]
[1779293988769,32.62,77288.61,0.0,-0.96383,3e-05,6.13724]
[1779293988847,32.62,77294.91,0.0,-0.96363,3e-05,6.16562]
[1779293990902,32.62,77292.12,0.0,-0.96372,3e-05,6.15342]
[1779293992087,32.62,77294.36,0.0,-0.96365,3e-05,6.16368]
[1779293991868,32.62,77297.48,0.0,-0.96354,3e-05,6.17787]
[1779293992350,32.62,77297.48,0.0,-0.96354,3e-05,6.17787]
[1779293992875,32.62,77299.73,0.0,-0.96347,3e-05,6.18817]
[1779293995896,32.62,77293.8,0.0,-0.96366,3e-05,6.16229]
[1779293996903,32.62,77289.38,0.0,-0.96379,3e-05,6.14284]
[1779293997143,32.62,77289.38,0.0,-0.96379,3e-05,6.14284]
[1779293997269,32.62,77289.38,0.0,-0.96379,3e-05,6.14284]
[1779293997506,32.62,77289.38,0.0,-0.96379,3e-05,6.14284]
[1779293997518,32.62,77289.38,0.0,-0.96379,3e-05,6.14284]
[1779293997910,32.62,77289.65,0.0,-0.96378,3e-05,6.14433]
[1779294000931,32.63,77284.63,0.0,-0.96393,3e-05,6.12286]
[1779294001803,32.63,77284.63,0.0,-0.96393,3e-05,6.12286]
[1779294002041,32.63,77284.63,0.0,-0.96393,3e-05,6.12286]
[1779294002062,32.63,77276.94,0.0,-0.96417,3e-05,6.08907]
[1779294003007,32.63,77276.94,0.0,-0.96417,3e-05,6.08907]
[1779294003019,32.63,77276.94,0.0,-0.96417,3e-05,6.08907]
[1779294003101,32.63,77269.94,0.0,-0.96439,3e-05,6.05851]
[1779294004959,32.63,77271.54,0.0,-0.96433,3e-05,6.06644]
[1779294006129,32.63,77273.19,0.0,-0.96428,3e-05,6.07414]
[1779294006270,32.63,77273.19,0.0,-0.96428,3e-05,6.07414]
[1779294006976,32.63,77270.09,0.0,-0.96437,3e-05,6.06085]
[1779294007503,32.63,77270.09,0.0,-0.96437,3e-05,6.06085]
[1779294007521,32.63,77270.09,0.0,-0.96437,3e-05,6.06085]
[1779294012957,32.63,77265.15,0.0,-0.96451,3e-05,6.04127]
[1779294013018,32.63,77265.15,0.0,-0.96451,3e-05,6.04127]
[1779294013104,32.63,77264.37,0.0,-0.96453,3e-05,6.0383]
[1779294013320,32.63,77264.37,0.0,-0.96453,3e-05,6.0383]
[1779294013518,32.63,77264.37,0.0,-0.96453,3e-05,6.0383]
[1779294017046,32.64,77267.06,0.0,-0.96443,3e-05,6.05202]
[1779294018156,32.64,77267.91,0.0,-0.9644,3e-05,6.05622]
[1779294018267,32.64,77267.91,0.0,-0.9644,3e-05,6.05622]
[1779294018546,32.64,77267.91,0.0,-0.9644,3e-05,6.05622]
[1779294018771,32.64,77267.91,0.0,-0.9644,3e-05,6.05622]
[1779294019060,32.64,77267.75,0.0,-0.9644,3e-05,6.05595]
[1779294020067,32.64,77264.29,0.0,-0.96451,3e-05,6.04115]
[1779294021125,32.64,77264.29,0.0,-0.96451,3e-05,6.04115]
[1779294021074,32.64,77251.29,0.0,-0.96491,3e-05,5.98458]
[1779294021269,32.64,77251.29,0.0,-0.96491,3e-05,5.98458]
[1779294022081,32.64,77250.92,0.0,-0.96491,3e-05,5.98352]
[1779294022186,32.64,77250.92,0.0,-0.96491,3e-05,5.98352]
[1779294022275,32.64,77250.92,0.0,-0.96491,3e-05,5.98352]
[1779294025102,32.64,77247.67,0.0,-0.965,3e-05,5.971]
[1779294027694,32.64,77246.72,0.0,-0.96502,3e-05,5.96802]
[1779294027769,32.64,77246.72,0.0,-0.96502,3e-05,5.96802]
[1779294033158,32.65,77247.53,0.0,-0.96499,3e-05,5.97262]
[1779294035479,32.65,77247.3,0.0,-0.96498,3e-05,5.97277]
[1779294035520,32.65,77247.3,0.0,-0.96498,3e-05,5.97277]
[1779294040513,32.66,77245.98,0.0,-0.965,3e-05,5.96989]
[1779294040615,32.66,77237.53,0.0,-0.96526,3e-05,5.93367]
[1779294041214,32.66,77223.32,0.0,-0.96569,3e-05,5.87214]
[1779294042258,32.66,77212.16,0.0,-0.96602,3e-05,5.82476]
[1779294043247,32.66,77187.77,0.0,-0.96674,3e-05,5.72151]
[1779294044542,32.66,77187.77,0.0,-0.96674,3e-05,5.72151]
[1779294044547,32.66,77160.22,0.0,-0.96753,3e-05,5.60737]
[1779294046270,32.67,77166.45,0.0,-0.96734,3e-05,5.63461]
[1779294047325,32.67,77166.45,0.0,-0.96734,3e-05,5.63461]
[1779294047428,32.67,77171.58,0.0,-0.96718,3e-05,5.65732]
[1779294048291,32.67,77155.79,0.0,-0.96763,3e-05,5.59234]
[1779294049299,32.67,77135.12,0.0,-0.96821,3e-05,5.5077]
[1779294050305,32.67,77139.81,0.0,-0.96807,3e-05,5.52825]
[1779294051313,32.68,77140.84,0.0,-0.96803,3e-05,5.53384]
[1779294053283,32.68,77139.24,0.0,-0.96807,3e-05,5.52851]
[1779294053326,32.68,77140.78,0.0,-0.96802,3e-05,5.53616]
[1779294056376,32.69,77150.02,0.0,-0.96772,3e-05,5.57833]
[1779294057381,32.69,77152.9,0.0,-0.96763,3e-05,5.59157]
[1779294058390,32.69,77149.33,0.0,-0.96773,3e-05,5.5779]
[1779294059396,32.69,77152.77,0.0,-0.96762,3e-05,5.59339]
[1779294061424,32.7,77138.11,0.0,-0.96802,3e-05,5.53486]
[1779294062437,32.7,77134.98,0.0,-0.9681,3e-05,5.52308]
[1779294063440,32.7,77136.18,0.0,-0.96805,3e-05,5.53055]
[1779294064448,32.7,77144.06,0.0,-0.96782,3e-05,5.56444]
[1779294065458,32.7,77161.87,0.0,-0.96731,3e-05,5.6387]
[1779294066465,32.71,77155.67,0.0,-0.96747,3e-05,5.61504]
[1779294069272,32.71,77155.33,0.0,-0.96746,3e-05,5.61585]
[1779294069486,32.71,77157.92,0.0,-0.96738,3e-05,5.62778]
[1779294071499,32.72,77166.15,0.0,-0.96713,3e-05,5.66445]
[1779294072507,32.72,77170.45,0.0,-0.967,3e-05,5.68357]
[1779294073274,32.72,77170.45,0.0,-0.967,3e-05,5.68357]
[1779294073513,32.72,77167.34,0.0,-0.96708,3e-05,5.6715]
[1779294075271,32.72,77166.58,0.0,-0.96709,3e-05,5.66934]
[1779294075528,32.72,77169.34,0.0,-0.96701,3e-05,5.68199]
[1779294077542,32.73,77176.0,0.0,-0.9668,3e-05,5.71212]
[1779294079556,32.73,77171.12,0.0,-0.96693,3e-05,5.69353]
[1779294080563,32.73,77175.54,0.0,-0.96679,3e-05,5.7132]
[1779294081651,32.73,77175.54,0.0,-0.96679,3e-05,5.7132]
[1779294081770,32.73,77175.54,0.0,-0.96679,3e-05,5.7132]
[1779294082991,32.73,77174.38,0.0,-0.96682,3e-05,5.70929]
[1779294083027,32.74,77137.7,0.0,-0.96787,3e-05,5.55688]
[1779294083591,32.74,77142.0,0.0,-0.96774,3e-05,5.57596]
[1779294085906,32.74,77141.05,0.0,-0.96776,3e-05,5.57322]
[1779294089633,32.75,77153.54,0.0,-0.96736,3e-05,5.63118]
[1779294090641,32.75,77159.41,0.0,-0.96718,3e-05,5.65685]
[1779294091787,32.75,77166.88,0.0,-0.96697,3e-05,5.68689]
[1779294093663,32.76,77163.93,0.0,-0.96704,3e-05,5.67648]
[1779294094670,32.76,77148.66,0.0,-0.96747,3e-05,5.61359]
[1779294095677,32.76,77160.38,0.0,-0.96713,3e-05,5.66374]
[1779294096684,32.76,77167.48,0.0,-0.96691,3e-05,5.69463]
[1779294098959,32.76,77167.95,0.0,-0.96689,3e-05,5.69761]
[1779294099020,32.76,77167.95,0.0,-0.96689,3e-05,5.69761]
[1779294101962,32.77,77168.99,0.0,-0.96684,3e-05,5.70499]
[1779294102018,32.77,77168.99,0.0,-0.96684,3e-05,5.70499]
[1779294102911,32.77,77168.54,0.0,-0.96685,3e-05,5.70409]
[1779294103019,32.77,77168.54,0.0,-0.96685,3e-05,5.70409]
[1779294103121,32.77,77170.06,0.0,-0.96679,3e-05,5.71149]
[1779294104740,32.78,77178.57,0.0,-0.96653,3e-05,5.74943]
[1779294105747,32.78,77184.56,0.0,-0.96635,3e-05,5.77579]
[1779294106679,32.78,77184.56,0.0,-0.96635,3e-05,5.77579]
[1779294106768,32.78,77184.56,0.0,-0.96635,3e-05,5.77579]
[1779294112801,32.79,77185.42,0.0,-0.96628,3e-05,5.78568]
[1779294114816,32.79,77179.15,0.0,-0.96645,3e-05,5.7608]
[1779294118197,32.79,77179.54,0.0,-0.96643,3e-05,5.76428]
[1779294118269,32.8,77179.19,0.0,-0.96643,3e-05,5.7637]
[1779294120716,32.8,77179.1,0.0,-0.96642,3e-05,5.76514]
[1779294120768,32.8,77179.1,0.0,-0.96642,3e-05,5.76514]
[1779294120859,32.8,77179.19,0.0,-0.96641,3e-05,5.76644]
[1779294122663,32.8,77182.15,0.0,-0.96632,3e-05,5.77992]
[1779294122768,32.8,77182.15,0.0,-0.96632,3e-05,5.77992]
[1779294124887,32.81,77192.92,0.0,-0.96598,3e-05,5.82841]
[1779294127417,32.81,77196.08,0.0,-0.96587,3e-05,5.8435]
[1779294127523,32.81,77196.08,0.0,-0.96587,3e-05,5.8435]
[1779294131004,32.81,77197.57,0.0,-0.96581,3e-05,5.85213]
[1779294131022,32.81,77197.57,0.0,-0.96581,3e-05,5.85213]
[1779294132943,32.82,77192.57,0.0,-0.96595,3e-05,5.83295]
[1779294134918,32.82,77191.3,0.0,-0.96598,3e-05,5.82829]
[1779294135020,32.82,77191.3,0.0,-0.96598,3e-05,5.82829]
[1779294135079,32.82,77191.96,0.0,-0.96595,3e-05,5.83188]
[1779294140998,32.83,77191.39,0.0,-0.96594,3e-05,5.83409]
[1779294146041,32.83,77192.67,0.0,-0.96588,3e-05,5.84265]
[1779294146078,32.83,77181.21,0.0,-0.96621,3e-05,5.79452]
[1779294147044,32.83,77171.82,0.0,-0.96648,3e-05,5.7555]
[1779294148050,32.84,77174.42,0.0,-0.9664,3e-05,5.76742]
[1779294150223,32.84,77177.08,0.0,-0.96632,3e-05,5.77958]
[1779294150267,32.84,77177.08,0.0,-0.96632,3e-05,5.77958]
[1779294150065,32.84,77181.6,0.0,-0.96618,3e-05,5.79966]
[1779294151072,32.84,77185.57,0.0,-0.96607,3e-05,5.81497]
[1779294153068,32.84,77186.63,0.0,-0.96603,3e-05,5.82029]
[1779294153268,32.84,77186.63,0.0,-0.96603,3e-05,5.82029]
[1779294153091,32.84,77188.05,0.0,-0.96598,3e-05,5.82714]
[1779294158123,32.85,77194.67,0.0,-0.96576,3e-05,5.85918]
[1779294159371,32.85,77198.28,0.0,-0.96564,3e-05,5.87535]
[1779294160137,32.85,77204.88,0.0,-0.96544,3e-05,5.9044]
[1779294162154,32.85,77194.7,0.0,-0.96574,3e-05,5.8619]
[1779294163161,32.85,77193.56,0.0,-0.96577,3e-05,5.8577]
[1779294165711,32.86,77195.28,0.0,-0.96571,3e-05,5.86645]
[1779294165772,32.86,77195.28,0.0,-0.96571,3e-05,5.86645]
[1779294166185,32.86,77197.37,0.0,-0.96564,3e-05,5.87609]
[1779294171220,32.86,77197.91,0.0,-0.9656,3e-05,5.88171]
[1779294172223,32.86,77197.91,0.0,-0.9656,3e-05,5.88171]
[1779294172269,32.86,77197.91,0.0,-0.9656,3e-05,5.88171]
[1779294172227,32.86,77192.94,0.0,-0.96574,3e-05,5.86105]
[1779294175249,32.87,77188.83,0.0,-0.96585,3e-05,5.84553]
[1779294175787,32.87,77188.83,0.0,-0.96585,3e-05,5.84553]
[1779294176021,32.87,77188.83,0.0,-0.96585,3e-05,5.84553]
[1779294176256,32.87,77188.33,0.0,-0.96586,3e-05,5.8441]
[1779294181296,32.87,77183.85,0.0,-0.96597,3e-05,5.82857]
[1779294182029,32.87,77183.85,0.0,-0.96597,3e-05,5.82857]
[1779294182400,32.88,77184.83,0.0,-0.96593,3e-05,5.83349]
[1779294182520,32.88,77184.83,0.0,-0.96593,3e-05,5.83349]
[1779294183310,32.88,77184.77,0.0,-0.96593,3e-05,5.83397]
[1779294184022,32.88,77184.77,0.0,-0.96593,3e-05,5.83397]
[1779294188023,32.88,77182.62,0.0,-0.96598,3e-05,5.827]
[1779294189352,32.88,77173.67,0.0,-0.96623,3e-05,5.79117]
[1779294190638,32.88,77173.67,0.0,-0.96623,3e-05,5.79117]
[1779294190768,32.88,77173.67,0.0,-0.96623,3e-05,5.79117]
[1779294190853,32.89,77172.92,0.0,-0.96624,3e-05,5.78955]
[1779294192026,32.89,77172.92,0.0,-0.96624,3e-05,5.78955]
[1779294193794,32.89,77173.12,0.0,-0.96623,3e-05,5.79121]
[1779294198790,32.9,77175.81,0.0,-0.96612,3e-05,5.80669]
[1779294201436,32.9,77171.08,0.0,-0.96624,3e-05,5.78979]
[1779294203450,32.9,77166.67,0.0,-0.96636,3e-05,5.77274]
[1779294204507,32.9,77166.67,0.0,-0.96636,3e-05,5.77274]
[1779294204603,32.9,77166.67,0.0,-0.96636,3e-05,5.77274]
[1779294204671,32.9,77166.67,0.0,-0.96636,3e-05,5.77274]
[1779294204675,32.9,77166.67,0.0,-0.96636,3e-05,5.77274]
[1779294204734,32.9,77166.67,0.0,-0.96636,3e-05,5.77274]
[1779294204768,32.9,77166.67,0.0,-0.96636,3e-05,5.77274]
[1779294204823,32.91,77166.42,0.0,-0.96635,3e-05,5.77339]
[1779294210499,32.91,77160.49,0.0,-0.96649,3e-05,5.75265]
[1779294211600,32.91,77160.49,0.0,-0.96649,3e-05,5.75265]
[1779294213367,32.92,77172.35,0.0,-0.96615,3e-05,5.80223]
[1779294214285,32.92,77177.1,0.0,-0.96599,3e-05,5.82413]
[1779294214527,32.92,77181.41,0.0,-0.96586,3e-05,5.84251]
[1779294216244,32.92,77181.41,0.0,-0.96586,3e-05,5.84251]
[1779294216270,32.92,77181.41,0.0,-0.96586,3e-05,5.84251]
[1779294216345,32.92,77181.54,0.0,-0.96585,3e-05,5.84458]
[1779294219571,32.93,77186.86,0.0,-0.96567,3e-05,5.8703]
[1779294220576,32.93,77192.11,0.0,-0.96551,3e-05,5.89351]
[1779294222590,32.93,77195.7,0.0,-0.96539,3e-05,5.91023]
[1779294226337,32.93,77201.1,0.0,-0.96521,3e-05,5.93531]
[1779294227087,32.93,77201.1,0.0,-0.96521,3e-05,5.93531]
[1779294227268,32.93,77201.1,0.0,-0.96521,3e-05,5.93531]
[1779294228632,32.94,77206.4,0.0,-0.96504,3e-05,5.95985]
[1779294230022,32.94,77206.4,0.0,-0.96504,3e-05,5.95985]
[1779294230116,32.94,77214.24,0.0,-0.9648,3e-05,5.99434]
[1779294230646,32.94,77215.47,0.0,-0.96476,3e-05,6.00013]
[1779294232660,32.94,77209.18,0.0,-0.96494,3e-05,5.97372]
[1779294234674,32.94,77205.76,0.0,-0.96504,3e-05,5.95992]
[1779294235862,32.94,77205.76,0.0,-0.96504,3e-05,5.95992]
[1779294236023,32.94,77205.76,0.0,-0.96504,3e-05,5.95992]
[1779294240716,32.95,77189.1,0.0,-0.96552,3e-05,5.89118]
[1779294241725,32.95,77186.77,0.0,-0.96559,3e-05,5.88179]
[1779294243737,32.95,77175.9,0.0,-0.9659,3e-05,5.83657]
[1779294244744,32.95,77175.98,0.0,-0.9659,3e-05,5.8376]
[1779294249388,32.95,77172.56,0.0,-0.96598,3e-05,5.82509]
[1779294248797,32.95,77135.61,0.0,-0.96707,3e-05,5.66913]
[1779294250379,32.95,77135.61,0.0,-0.96707,3e-05,5.66913]
[1779294249794,32.95,77130.23,0.0,-0.96722,3e-05,5.64675]
[1779294251950,32.95,77128.78,0.0,-0.96726,3e-05,5.64171]
[1779294257850,32.97,77128.38,0.0,-0.96722,3e-05,5.64695]
[1779294259864,32.97,77134.48,0.0,-0.96703,3e-05,5.67431]
[1779294264899,32.98,77132.44,0.0,-0.96706,3e-05,5.67034]
[1779294265820,32.98,77132.44,0.0,-0.96706,3e-05,5.67034]
[1779294266023,32.98,77132.44,0.0,-0.96706,3e-05,5.67034]
[1779294267920,32.98,77143.16,0.0,-0.96673,3e-05,5.71793]
[1779294268927,32.98,77141.41,0.0,-0.96677,3e-05,5.71142]
[1779294269934,32.98,77136.54,0.0,-0.96691,3e-05,5.69186]
[1779294271275,32.98,77136.54,0.0,-0.96691,3e-05,5.69186]
[1779294271518,32.99,77134.37,0.0,-0.96698,3e-05,5.68125]
[1779294274276,32.99,77141.27,0.0,-0.96676,3e-05,5.71279]
[1779294274969,32.99,77141.23,0.0,-0.96675,3e-05,5.71345]
[1779294275976,32.99,77149.11,0.0,-0.96652,3e-05,5.7474]
[1779294277153,32.99,77149.11,0.0,-0.96652,3e-05,5.7474]
[1779294277269,32.99,77149.11,0.0,-0.96652,3e-05,5.7474]
[1779294277370,32.99,77150.73,0.0,-0.96647,3e-05,5.75499]
[1779294278396,32.99,77150.73,0.0,-0.96647,3e-05,5.75499]
[1779294278525,33.0,77151.39,0.0,-0.96644,3e-05,5.75853]
[1779294278997,33.0,77152.7,0.0,-0.9664,3e-05,5.76481]
[1779294282021,33.0,77160.41,0.0,-0.96615,3e-05,5.79963]
[1779294284035,33.0,77162.03,0.0,-0.9661,3e-05,5.80787]
[1779294285183,33.0,77162.03,0.0,-0.9661,3e-05,5.80787]
[1779294285269,33.0,77162.03,0.0,-0.9661,3e-05,5.80787]
[1779294289070,33.01,77156.14,0.0,-0.96625,3e-05,5.78634]
[1779294291405,33.01,77156.22,0.0,-0.96624,3e-05,5.78739]
[1779294292070,33.01,77155.14,0.0,-0.96627,3e-05,5.78354]
[1779294292272,33.01,77155.14,0.0,-0.96627,3e-05,5.78354]
[1779294293178,33.01,77156.45,0.0,-0.96622,3e-05,5.7898]
[1779294293271,33.01,77156.45,0.0,-0.96622,3e-05,5.7898]
[1779294293330,33.01,77158.31,0.0,-0.96616,3e-05,5.79839]
[1779294298534,33.02,77154.77,0.0,-0.96624,3e-05,5.78695]
[1779294298771,33.02,77154.77,0.0,-0.96624,3e-05,5.78695]
[1779294301155,33.02,77138.67,0.0,-0.9667,3e-05,5.72133]
[1779294302166,33.02,77131.12,0.0,-0.96692,3e-05,5.68972]
[1779294303173,33.03,77126.64,0.0,-0.96703,3e-05,5.67274]
[1779294305187,33.03,77121.13,0.0,-0.96718,3e-05,5.65165]
[1779294307201,33.03,77106.62,0.0,-0.96758,3e-05,5.59341]
[1779294308208,33.03,77097.77,0.0,-0.96783,3e-05,5.5571]
[1779294309215,33.03,77096.62,0.0,-0.96786,3e-05,5.55258]
[1779294312236,33.03,77083.08,0.0,-0.96824,3e-05,5.49785]
[1779294313243,33.03,77074.54,0.0,-0.96848,3e-05,5.46341]
[1779294314250,33.04,77071.19,0.0,-0.96857,3e-05,5.45019]
[1779294316265,33.04,77078.08,0.0,-0.96837,3e-05,5.47894]
[1779294317011,33.04,77078.08,0.0,-0.96837,3e-05,5.47894]
[1779294317019,33.04,77078.08,0.0,-0.96837,3e-05,5.47894]
[1779294317279,33.04,77085.51,0.0,-0.96816,3e-05,5.50957]
[1779294318284,33.04,77085.73,0.0,-0.96815,3e-05,5.51075]
[1779294319291,33.04,77077.03,0.0,-0.96839,3e-05,5.47559]
[1779294320298,33.04,77077.15,0.0,-0.96839,3e-05,5.47643]
[1779294325333,33.04,77076.3,0.0,-0.9684,3e-05,5.47474]
[1779294327348,33.04,77086.66,0.0,-0.9681,3e-05,5.51767]
[1779294328356,33.04,77088.35,0.0,-0.96805,3e-05,5.52486]
[1779294330379,33.04,77098.16,0.0,-0.96777,3e-05,5.56563]
[1779294331378,33.04,77098.16,0.0,-0.96777,3e-05,5.56563]
[1779294331386,33.04,77083.84,0.0,-0.96819,3e-05,5.50481]
[1779294332393,33.05,77086.88,0.0,-0.9681,3e-05,5.51753]
[1779294333671,33.05,77087.84,0.0,-0.96807,3e-05,5.52174]
[1779294334407,33.05,77098.98,0.0,-0.96775,3e-05,5.5686]
[1779294335414,33.05,77101.14,0.0,-0.96768,3e-05,5.57858]
[1779294337284,33.05,77100.17,0.0,-0.9677,3e-05,5.57566]
[1779294337428,33.05,77095.34,0.0,-0.96783,3e-05,5.55687]
[1779294337518,33.05,77095.34,0.0,-0.96783,3e-05,5.55687]
[1779294338435,33.06,77090.43,0.0,-0.96796,3e-05,5.53784]
[1779294339442,33.06,77085.77,0.0,-0.96809,3e-05,5.51901]
[1779294343419,33.06,77088.36,0.0,-0.968,3e-05,5.53126]
[1779294343520,33.06,77088.52,0.0,-0.968,3e-05,5.53215]
[1779294344700,33.06,77087.98,0.0,-0.96801,3e-05,5.53017]
[1779294344768,33.06,77087.98,0.0,-0.96801,3e-05,5.53017]
[1779294345489,33.06,77087.21,0.0,-0.96803,3e-05,5.52725]
[1779294350525,33.06,77090.56,0.0,-0.96793,3e-05,5.54215]
[1779294351915,33.06,77090.56,0.0,-0.96793,3e-05,5.54215]
[1779294352019,33.06,77090.56,0.0,-0.96793,3e-05,5.54215]
[1779294352539,33.06,77095.27,0.0,-0.96779,3e-05,5.56187]
[1779294353546,33.06,77099.69,0.0,-0.96766,3e-05,5.5811]
[1779294355119,33.06,77099.69,0.0,-0.96766,3e-05,5.5811]
[1779294355268,33.06,77099.69,0.0,-0.96766,3e-05,5.5811]
[1779294356161,33.07,77098.34,0.0,-0.96768,3e-05,5.57761]
[1779294356268,33.07,77098.34,0.0,-0.96768,3e-05,5.57761]
[1779294356305,33.07,77094.61,0.0,-0.96778,3e-05,5.56331]
[1779294362164,33.08,77093.18,0.0,-0.96779,3e-05,5.56174]
[1779294362269,33.08,77093.18,0.0,-0.96779,3e-05,5.56174]
[1779294364624,33.08,77103.77,0.0,-0.96746,3e-05,5.60969]
[1779294365945,33.08,77103.77,0.0,-0.96746,3e-05,5.60969]
[1779294366023,33.08,77103.77,0.0,-0.96746,3e-05,5.60969]
[1779294366108,33.09,77104.97,0.0,-0.96741,3e-05,5.61672]
[1779294366628,33.09,77104.97,0.0,-0.96741,3e-05,5.61672]
[1779294366767,33.09,77104.97,0.0,-0.96741,3e-05,5.61672]
[1779294367197,33.09,77106.3,0.0,-0.96737,3e-05,5.62321]
[1779294368652,33.09,77112.3,0.0,-0.96719,3e-05,5.64906]
[1779294371331,33.09,77112.37,0.0,-0.96718,3e-05,5.65034]
[1779294371520,33.09,77112.37,0.0,-0.96718,3e-05,5.65034]
[1779294375325,33.1,77112.54,0.0,-0.96715,3e-05,5.65479]
[1779294375518,33.1,77112.54,0.0,-0.96715,3e-05,5.65479]
[1779294375370,33.1,77112.32,0.0,-0.96714,3e-05,5.65575]
[1779294377715,33.11,77105.71,0.0,-0.96732,3e-05,5.63023]
[1779294378722,33.11,77098.52,0.0,-0.96752,3e-05,5.60146]
[1779294379729,33.11,77096.99,0.0,-0.96755,3e-05,5.59714]
[1779294381162,33.11,77096.99,0.0,-0.96755,3e-05,5.59714]
[1779294381269,33.11,77096.99,0.0,-0.96755,3e-05,5.59714]
[1779294386235,33.12,77099.28,0.0,-0.96745,3e-05,5.61178]
[1779294386270,33.12,77099.28,0.0,-0.96745,3e-05,5.61178]
[1779294386842,33.12,77102.65,0.0,-0.96734,3e-05,5.62672]
[1779294387018,33.12,77102.65,0.0,-0.96734,3e-05,5.62672]
[1779294387046,33.12,77103.09,0.0,-0.96732,3e-05,5.62955]
[1779294389140,33.12,77104.7,0.0,-0.96727,3e-05,5.6372]
[1779294389270,33.12,77104.7,0.0,-0.96727,3e-05,5.6372]
[1779294389304,33.13,77109.86,0.0,-0.96711,3e-05,5.65957]
[1779294389800,33.13,77114.56,0.0,-0.96697,3e-05,5.68004]
[1779294393828,33.13,77120.31,0.0,-0.96679,3e-05,5.70522]
[1779294394742,33.13,77120.31,0.0,-0.96679,3e-05,5.70522]
[1779294394771,33.13,77120.31,0.0,-0.96679,3e-05,5.70522]
[1779294397477,33.14,77114.74,0.0,-0.96694,3e-05,5.68374]
[1779294397521,33.14,77114.74,0.0,-0.96694,3e-05,5.68374]
[1779294397530,33.14,77106.27,0.0,-0.96718,3e-05,5.64946]
[1779294397913,33.14,77106.27,0.0,-0.96718,3e-05,5.64946]
[1779294398018,33.14,77106.27,0.0,-0.96718,3e-05,5.64946]
[1779294398538,33.14,77105.3,0.0,-0.9672,3e-05,5.64639]
[1779294399870,33.14,77099.82,0.0,-0.96734,3e-05,5.62562]
[1779294400816,33.14,77099.82,0.0,-0.96734,3e-05,5.62562]
[1779294401027,33.14,77099.82,0.0,-0.96734,3e-05,5.62562]
[1779294402960,33.15,77099.97,0.0,-0.96733,3e-05,5.62823]
[1779294403022,33.15,77099.97,0.0,-0.96733,3e-05,5.62823]
[1779294403123,33.15,77099.37,0.0,-0.96734,3e-05,5.62674]
[1779294409386,33.16,77099.95,0.0,-0.96729,3e-05,5.63402]
[1779294409524,33.16,77099.95,0.0,-0.96729,3e-05,5.63402]
[1779294409943,33.16,77092.65,0.0,-0.96748,3e-05,5.60587]
[1779294411961,33.16,77089.92,0.0,-0.96754,3e-05,5.59671]
[1779294413408,33.16,77089.92,0.0,-0.96754,3e-05,5.59671]
[1779294413522,33.16,77089.92,0.0,-0.96754,3e-05,5.59671]
[1779294413551,33.17,77091.7,0.0,-0.96748,3e-05,5.60509]
[1779294415460,33.17,77093.55,0.0,-0.96742,3e-05,5.61375]
[1779294415520,33.17,77093.55,0.0,-0.96742,3e-05,5.61375]
[1779294415989,33.17,77104.94,0.0,-0.96708,3e-05,5.66289]
[1779294416996,33.17,77105.13,0.0,-0.96707,3e-05,5.66463]
[1779294420587,33.18,77107.07,0.0,-0.967,3e-05,5.67455]
[1779294420770,33.18,77107.15,0.0,-0.96699,3e-05,5.67582]
[1779294420809,33.18,77107.15,0.0,-0.96699,3e-05,5.67582]
[1779294421024,33.18,77107.15,0.0,-0.96699,3e-05,5.67582]
[1779294421235,33.18,77107.06,0.0,-0.96699,3e-05,5.67637]
[1779294425447,33.18,77107.54,0.0,-0.96696,3e-05,5.68113]
[1779294425518,33.18,77107.54,0.0,-0.96696,3e-05,5.68113]
[1779294425549,33.18,77100.92,0.0,-0.96714,3e-05,5.65458]
[1779294426031,33.18,77100.92,0.0,-0.96714,3e-05,5.65458]
[1779294426269,33.18,77100.92,0.0,-0.96714,3e-05,5.65458]
[1779294426371,33.19,77095.37,0.0,-0.96729,3e-05,5.63259]
[1779294429844,33.19,77097.87,0.0,-0.9672,3e-05,5.6459]
[1779294430018,33.19,77097.87,0.0,-0.9672,3e-05,5.6459]
[1779294433358,33.2,77100.73,0.0,-0.9671,3e-05,5.66068]
[1779294433376,33.2,77100.73,0.0,-0.9671,3e-05,5.66068]
[1779294433477,33.2,77101.42,0.0,-0.96707,3e-05,5.6645]
[1779294433629,33.2,77101.42,0.0,-0.96707,3e-05,5.6645]
[1779294433769,33.2,77101.42,0.0,-0.96707,3e-05,5.6645]
[1779294437774,33.2,77104.67,0.0,-0.96695,3e-05,5.68174]
[1779294438019,33.2,77104.67,0.0,-0.96695,3e-05,5.68174]
[1779294438148,33.21,77104.82,0.0,-0.96694,3e-05,5.6833]
[1779294440162,33.21,77100.8,0.0,-0.96704,3e-05,5.66848]
[1779294440776,33.21,77100.8,0.0,-0.96704,3e-05,5.66848]
[1779294441018,33.21,77100.8,0.0,-0.96704,3e-05,5.66848]
[1779294444813,33.22,77098.21,0.0,-0.96709,3e-05,5.66157]
[1779294445019,33.22,77098.21,0.0,-0.96709,3e-05,5.66157]
[1779294445197,33.22,77097.64,0.0,-0.9671,3e-05,5.66017]
[1779294447796,33.22,77100.14,0.0,-0.96701,3e-05,5.67244]
[1779294448019,33.22,77100.14,0.0,-0.96701,3e-05,5.67244]
[1779294450789,33.23,77101.79,0.0,-0.96695,3e-05,5.68209]
[1779294451020,33.23,77101.79,0.0,-0.96695,3e-05,5.68209]
[1779294451238,33.23,77101.05,0.0,-0.96698,3e-05,5.67754]
[1779294454045,33.23,77101.95,0.0,-0.96694,3e-05,5.68312]
[1779294454269,33.23,77101.95,0.0,-0.96694,3e-05,5.68312]
[1779294460302,33.24,77105.54,0.0,-0.96679,3e-05,5.70435]
[1779294463093,33.24,77106.17,0.0,-0.96676,3e-05,5.70873]
[1779294463270,33.24,77106.17,0.0,-0.96676,3e-05,5.70873]
[1779294463323,33.25,77100.93,0.0,-0.9669,3e-05,5.68781]
[1779294464009,33.25,77100.93,0.0,-0.9669,3e-05,5.68781]
[1779294464021,33.25,77100.93,0.0,-0.9669,3e-05,5.68781]
[1779294464330,33.25,77100.97,0.0,-0.96689,3e-05,5.68889]
[1779294468759,33.25,77104.11,0.0,-0.96678,3e-05,5.7055]
[1779294468769,33.25,77104.11,0.0,-0.96678,3e-05,5.7055]
[1779294470705,33.26,77110.25,0.0,-0.96659,3e-05,5.73281]
[1779294470769,33.26,77110.25,0.0,-0.96659,3e-05,5.73281]
[1779294471267,33.26,77110.25,0.0,-0.96659,3e-05,5.73281]
[1779294471517,33.26,77110.25,0.0,-0.96659,3e-05,5.73281]
[1779294471546,33.26,77111.21,0.0,-0.96656,3e-05,5.73764]
[1779294473393,33.26,77115.95,0.0,-0.96641,3e-05,5.75908]
[1779294474264,33.26,77115.95,0.0,-0.96641,3e-05,5.75908]
[1779294474517,33.26,77115.95,0.0,-0.96641,3e-05,5.75908]
[1779294480442,33.27,77113.84,0.0,-0.96643,3e-05,5.75556]
[1779294480842,33.27,77113.84,0.0,-0.96643,3e-05,5.75556]
[1779294481020,33.27,77113.84,0.0,-0.96643,3e-05,5.75556]
[1779294481586,33.27,77113.84,0.0,-0.96643,3e-05,5.75556]
[1779294481773,33.27,77113.49,0.0,-0.96643,3e-05,5.75486]
[1779294482457,33.27,77113.66,0.0,-0.96642,3e-05,5.75633]
[1779294484473,33.27,77091.73,0.0,-0.96705,3e-05,5.66661]
[1779294485480,33.28,77096.0,0.0,-0.96692,3e-05,5.6852]
[1779294486881,33.28,77094.44,0.0,-0.96696,3e-05,5.67961]
[1779294487922,33.28,77093.65,0.0,-0.96697,3e-05,5.67722]
[1779294488180,33.28,77093.65,0.0,-0.96697,3e-05,5.67722]
[1779294488270,33.28,77093.65,0.0,-0.96697,3e-05,5.67722]
[1779294488513,33.28,77091.92,0.0,-0.96702,3e-05,5.67094]
[1779294493548,33.29,77072.46,0.0,-0.96754,3e-05,5.59524]
[1779294494596,33.29,77072.46,0.0,-0.96754,3e-05,5.59524]
[1779294494619,33.29,77075.14,0.0,-0.96746,3e-05,5.60725]
[1779294494768,33.29,77075.14,0.0,-0.96746,3e-05,5.60725]
[1779294499043,33.3,77073.03,0.0,-0.96749,3e-05,5.60255]
[1779294499268,33.3,77073.03,0.0,-0.96749,3e-05,5.60255]
[1779294499957,33.3,77072.52,0.0,-0.9675,3e-05,5.60144]
[1779294500023,33.3,77072.52,0.0,-0.9675,3e-05,5.60144]
[1779294500597,33.3,77072.43,0.0,-0.96749,3e-05,5.60205]
[1779294503618,33.3,77063.38,0.0,-0.96773,3e-05,5.56793]
[1779294504625,33.31,77056.22,0.0,-0.96792,3e-05,5.53976]
[1779294505632,33.31,77034.16,0.0,-0.96853,3e-05,5.45156]
[1779294506639,33.31,77031.56,0.0,-0.96859,3e-05,5.44231]
[1779294507646,33.31,77022.25,0.0,-0.96884,3e-05,5.40621]
[1779294508653,33.31,77018.51,0.0,-0.96893,3e-05,5.39254]
[1779294509660,33.32,77013.8,0.0,-0.96905,3e-05,5.37507]
[1779294510667,33.32,77005.82,0.0,-0.96926,3e-05,5.34469]
[1779294511674,33.34,77006.71,0.0,-0.96915,3e-05,5.35957]
[1779294514231,33.35,77003.74,0.0,-0.96922,3e-05,5.34913]
[1779294514273,33.35,77003.74,0.0,-0.96922,3e-05,5.34913]
[1779294514338,33.38,76997.38,0.0,-0.96927,3e-05,5.34228]
[1779294515703,33.4,77008.1,0.0,-0.96888,3e-05,5.39826]
[1779294516710,33.4,77020.29,0.0,-0.96854,3e-05,5.44828]
[1779294517717,33.41,77019.86,0.0,-0.96854,3e-05,5.44775]
[1779294521388,33.41,77024.85,0.0,-0.96839,3e-05,5.46985]
[1779294524021,33.41,77026.69,0.0,-0.96833,3e-05,5.4784]
[1779294524038,33.42,77019.14,0.0,-0.96853,3e-05,5.45033]
[1779294524767,33.42,77012.0,0.0,-0.96872,3e-05,5.42175]
[1779294525774,33.42,77006.19,0.0,-0.96887,3e-05,5.39974]
[1779294527788,33.42,77017.01,0.0,-0.96856,3e-05,5.44545]
[1779294530321,33.42,77016.62,0.0,-0.96856,3e-05,5.44511]
[1779294530518,33.42,77016.62,0.0,-0.96856,3e-05,5.44511]
[1779294530577,33.43,77019.84,0.0,-0.96846,3e-05,5.46037]
[1779294531850,33.43,77018.7,0.0,-0.96849,3e-05,5.45579]
[1779294532019,33.43,77018.7,0.0,-0.96849,3e-05,5.45579]
[1779294532067,33.43,77019.8,0.0,-0.96844,3e-05,5.4625]
[1779294532823,33.43,77015.51,0.0,-0.96856,3e-05,5.44529]
[1779294533830,33.43,77011.6,0.0,-0.96866,3e-05,5.43078]
[1779294535986,33.44,77010.59,0.0,-0.96866,3e-05,5.43027]
[1779294536880,33.44,77010.59,0.0,-0.96866,3e-05,5.43027]
[1779294537024,33.44,77010.59,0.0,-0.96866,3e-05,5.43027]
[1779294541926,33.45,77010.21,0.0,-0.96864,3e-05,5.43349]
[1779294542021,33.45,77010.21,0.0,-0.96864,3e-05,5.43349]
[1779294542120,33.45,77009.99,0.0,-0.96863,3e-05,5.43493]
[1779294542726,33.45,77009.99,0.0,-0.96863,3e-05,5.43493]
[1779294542780,33.45,77009.99,0.0,-0.96863,3e-05,5.43493]
[1779294545628,33.45,77015.39,0.0,-0.96847,3e-05,5.45772]
[1779294545770,33.46,77017.46,0.0,-0.96841,3e-05,5.46716]
[1779294546252,33.46,77017.46,0.0,-0.96841,3e-05,5.46716]
[1779294546270,33.46,77017.46,0.0,-0.96841,3e-05,5.46716]
[1779294546366,33.46,77011.17,0.0,-0.96856,3e-05,5.44416]
[1779294547537,33.46,77011.17,0.0,-0.96856,3e-05,5.44416]
[1779294547638,33.46,77007.11,0.0,-0.96867,3e-05,5.42907]
[1779294548019,33.46,77007.11,0.0,-0.96867,3e-05,5.42907]
[1779294548094,33.46,77001.93,0.0,-0.9688,3e-05,5.40956]
[1779294551693,33.47,77005.08,0.0,-0.9687,3e-05,5.42449]
[1779294551770,33.47,77002.94,0.0,-0.96875,3e-05,5.41711]
[1779294551957,33.47,77001.28,0.0,-0.96879,3e-05,5.41166]
[1779294556992,33.48,77000.75,0.0,-0.96876,3e-05,5.41537]
[1779294559006,33.49,77005.75,0.0,-0.96861,3e-05,5.43761]
[1779294561023,33.49,76994.25,0.0,-0.96891,3e-05,5.39402]
[1779294562030,33.49,76992.14,0.0,-0.96896,3e-05,5.38682]
[1779294564047,33.49,76991.91,0.0,-0.96895,3e-05,5.38711]
[1779294564098,33.5,76981.4,0.0,-0.96923,3e-05,5.3467]
[1779294565051,33.52,76977.34,0.0,-0.96925,3e-05,5.34318]
[1779294568072,33.54,76964.3,0.0,-0.9695,3e-05,5.30597]
[1779294569079,33.55,76958.65,0.0,-0.96962,3e-05,5.28828]
[1779294571093,33.56,76955.23,0.0,-0.96969,3e-05,5.27782]
[1779294572100,33.56,76946.63,0.0,-0.96992,3e-05,5.24481]
[1779294573107,33.56,76945.85,0.0,-0.96993,3e-05,5.24234]
[1779294577155,33.57,76944.52,0.0,-0.96996,3e-05,5.23885]
[1779294578026,33.57,76942.93,0.0,-0.96999,3e-05,5.23326]
[1779294580298,33.57,76946.57,0.0,-0.96989,3e-05,5.24858]
[1779294580330,33.57,76951.85,0.0,-0.96975,3e-05,5.26972]
[1779294581163,33.57,76957.31,0.0,-0.96959,3e-05,5.29247]
[1779294582170,33.57,76965.21,0.0,-0.96938,3e-05,5.32395]
[1779294583181,33.57,76968.96,0.0,-0.96927,3e-05,5.33916]
[1779294584584,33.57,76968.96,0.0,-0.96927,3e-05,5.33916]
[1779294584655,33.58,76983.95,0.0,-0.96886,3e-05,5.3997]
[1779294585196,33.58,77004.81,0.0,-0.96828,3e-05,5.48413]
[1779294586203,33.58,77008.11,0.0,-0.96818,3e-05,5.49846]
[1779294588218,33.58,77015.45,0.0,-0.96796,3e-05,5.53013]
[1779294589548,33.58,77015.45,0.0,-0.96796,3e-05,5.53013]
[1779294589560,33.59,77020.88,0.0,-0.9678,3e-05,5.55308]
[1779294595267,33.6,77016.2,0.0,-0.96789,3e-05,5.54013]
[1779294600024,33.6,77012.88,0.0,-0.96796,3e-05,5.53083]
[1779294604330,33.61,76992.51,0.0,-0.96848,3e-05,5.45432]
[1779294605337,33.61,76985.06,0.0,-0.96868,3e-05,5.42582]
[1779294607351,33.62,76981.19,0.0,-0.96876,3e-05,5.4129]
[1779294609292,33.62,76982.61,0.0,-0.96872,3e-05,5.41977]
[1779294609518,33.62,76982.61,0.0,-0.96872,3e-05,5.41977]
[1779294611381,33.63,76969.73,0.0,-0.96904,3e-05,5.37242]
[1779294612583,33.63,76969.73,0.0,-0.96904,3e-05,5.37242]
[1779294612684,33.63,76970.37,0.0,-0.96901,3e-05,5.37624]
[1779294614514,33.63,76970.6,0.0,-0.969,3e-05,5.37842]
[1779294614520,33.63,76970.6,0.0,-0.969,3e-05,5.37842]
[1779294614606,33.63,76970.49,0.0,-0.96899,3e-05,5.37926]
[1779294616416,33.64,76977.31,0.0,-0.96879,3e-05,5.40878]
[1779294617423,33.64,76981.2,0.0,-0.96868,3e-05,5.42543]
[1779294618430,33.64,76977.19,0.0,-0.96878,3e-05,5.4107]
[1779294619437,33.64,76972.41,0.0,-0.9689,3e-05,5.39298]
[1779294620032,33.64,76972.41,0.0,-0.9689,3e-05,5.39298]
[1779294620269,33.64,76972.41,0.0,-0.9689,3e-05,5.39298]
[1779294620541,33.64,76972.41,0.0,-0.9689,3e-05,5.39298]
[1779294620620,33.65,76969.2,0.0,-0.96898,3e-05,5.38152]
[1779294621451,33.65,76961.15,0.0,-0.96919,3e-05,5.35104]
[1779294622282,33.65,76961.15,0.0,-0.96919,3e-05,5.35104]
[1779294622519,33.65,76961.15,0.0,-0.96919,3e-05,5.35104]
[1779294622594,33.65,76961.55,0.0,-0.96917,3e-05,5.35391]
[1779294625479,33.66,76967.95,0.0,-0.96897,3e-05,5.383]
[1779294630739,33.67,76969.04,0.0,-0.9689,3e-05,5.39223]
[1779294634018,33.68,76970.63,0.0,-0.96884,3e-05,5.40105]
[1779294637208,33.68,76972.63,0.0,-0.96876,3e-05,5.41256]
[1779294637270,33.68,76972.63,0.0,-0.96876,3e-05,5.41256]
[1779294637564,33.68,76972.81,0.0,-0.96875,3e-05,5.41445]
[1779294638026,33.68,76972.81,0.0,-0.96875,3e-05,5.41445]
[1779294638268,33.68,76972.81,0.0,-0.96875,3e-05,5.41445]
[1779294643606,33.7,76972.54,0.0,-0.9687,3e-05,5.42036]
[1779294645939,33.7,76972.38,0.0,-0.96869,3e-05,5.42205]
[1779294646019,33.7,76972.38,0.0,-0.96869,3e-05,5.42205]
[1779294649648,33.71,76980.39,0.0,-0.96844,3e-05,5.45846]
[1779294650655,33.71,76972.53,0.0,-0.96865,3e-05,5.42831]
[1779294651059,33.71,76972.53,0.0,-0.96865,3e-05,5.42831]
[1779294651270,33.71,76972.53,0.0,-0.96865,3e-05,5.42831]
[1779294651536,33.71,76972.53,0.0,-0.96865,3e-05,5.42831]
[1779294651768,33.71,76972.53,0.0,-0.96865,3e-05,5.42831]
[1779294651662,33.71,76973.15,0.0,-0.96862,3e-05,5.4319]
[1779294656697,33.72,76971.31,0.0,-0.96864,3e-05,5.43021]
[1779294657111,33.72,76971.31,0.0,-0.96864,3e-05,5.43021]
[1779294657272,33.72,76971.31,0.0,-0.96864,3e-05,5.43021]
[1779294657309,33.72,76971.31,0.0,-0.96864,3e-05,5.43021]
[1779294657520,33.72,76971.31,0.0,-0.96864,3e-05,5.43021]
[1779294657704,33.72,76970.05,0.0,-0.96866,3e-05,5.42634]
[1779294662058,33.73,76970.77,0.0,-0.96861,3e-05,5.43363]
[1779294662167,33.73,76970.77,0.0,-0.96861,3e-05,5.43363]
[1779294662269,33.73,76970.77,0.0,-0.96861,3e-05,5.43363]
[1779294662739,33.73,76972.24,0.0,-0.96856,3e-05,5.44057]
[1779294665639,33.74,76975.14,0.0,-0.96847,3e-05,5.45425]
[1779294665777,33.74,76975.14,0.0,-0.96847,3e-05,5.45425]
[1779294666019,33.74,76973.28,0.0,-0.96851,3e-05,5.44791]
[1779294666650,33.74,76973.28,0.0,-0.96851,3e-05,5.44791]
[1779294666770,33.74,76973.28,0.0,-0.96851,3e-05,5.44791]
[1779294666823,33.74,76973.91,0.0,-0.96849,3e-05,5.45149]
[1779294667774,33.74,76989.04,0.0,-0.96806,3e-05,5.51294]
[1779294668781,33.75,76999.43,0.0,-0.96777,3e-05,5.55565]
[1779294669788,33.75,76999.58,0.0,-0.96776,3e-05,5.55715]
[1779294670279,33.75,76999.58,0.0,-0.96776,3e-05,5.55715]
[1779294670521,33.75,76999.58,0.0,-0.96776,3e-05,5.55715]
[1779294670795,33.75,76995.31,0.0,-0.96787,3e-05,5.54087]
[1779294671802,33.75,76989.62,0.0,-0.96802,3e-05,5.51895]
[1779294673155,33.75,76989.45,0.0,-0.96802,3e-05,5.51923]
[1779294673269,33.75,76989.45,0.0,-0.96802,3e-05,5.51923]
[1779294673920,33.75,76987.27,0.0,-0.96807,3e-05,5.51146]
[1779294674018,33.75,76987.27,0.0,-0.96807,3e-05,5.51146]
[1779294674066,33.75,76987.27,0.0,-0.96807,3e-05,5.51243]
[1779294680052,33.76,76987.61,0.0,-0.96803,3e-05,5.51765]
[1779294680268,33.76,76987.61,0.0,-0.96803,3e-05,5.51765]
[1779294680348,33.76,76996.02,0.0,-0.96779,3e-05,5.55329]
[1779294682379,33.76,76995.18,0.0,-0.96781,3e-05,5.54991]
[1779294683742,33.77,76992.36,0.0,-0.96787,3e-05,5.5404]
[1779294683843,33.77,76990.43,0.0,-0.96792,3e-05,5.53358]
[1779294684569,33.77,76990.43,0.0,-0.96792,3e-05,5.53358]
[1779294684844,33.77,76990.43,0.0,-0.96792,3e-05,5.53358]
[1779294684660,33.77,76989.5,0.0,-0.96794,3e-05,5.53079]
[1779294686342,33.77,76990.51,0.0,-0.96791,3e-05,5.53484]
[1779294686525,33.77,76990.51,0.0,-0.96791,3e-05,5.53484]
[1779294686863,33.77,76990.51,0.0,-0.96791,3e-05,5.53484]
[1779294687018,33.77,76993.69,0.0,-0.96781,3e-05,5.54946]
[1779294687071,33.78,77000.89,0.0,-0.9676,3e-05,5.57938]
[1779294687914,33.78,77005.76,0.0,-0.96747,3e-05,5.59906]
[1779294689928,33.78,77012.71,0.0,-0.96726,3e-05,5.62893]
[1779294691887,33.78,77014.68,0.0,-0.9672,3e-05,5.63775]
[1779294692020,33.78,77014.68,0.0,-0.9672,3e-05,5.63775]
[1779294694624,33.78,77017.49,0.0,-0.96712,3e-05,5.64835]
[1779294697984,33.79,77026.68,0.0,-0.96684,3e-05,5.68879]
[1779294699349,33.79,77026.68,0.0,-0.96684,3e-05,5.68879]
[1779294699519,33.79,77026.68,0.0,-0.96684,3e-05,5.68879]
[1779294699636,33.79,77026.68,0.0,-0.96684,3e-05,5.68879]
[1779294699772,33.79,77026.68,0.0,-0.96684,3e-05,5.68879]
[1779294699798,33.79,77030.78,0.0,-0.96671,3e-05,5.70702]
[1779294703019,33.79,77026.08,0.0,-0.96683,3e-05,5.68979]
[1779294707047,33.8,77021.6,0.0,-0.96694,3e-05,5.67421]
[1779294708216,33.8,77021.6,0.0,-0.96694,3e-05,5.67421]
[1779294708268,33.8,77021.6,0.0,-0.96694,3e-05,5.67421]
[1779294708434,33.8,77021.6,0.0,-0.96694,3e-05,5.67421]
[1779294708519,33.8,77021.6,0.0,-0.96694,3e-05,5.67421]
[1779294708583,33.8,77020.11,0.0,-0.96697,3e-05,5.66953]
[1779294713545,33.81,77021.74,0.0,-0.96691,3e-05,5.67911]
[1779294713770,33.81,77021.74,0.0,-0.96691,3e-05,5.67911]
[1779294713822,33.81,77021.74,0.0,-0.96691,3e-05,5.67911]
[1779294713870,33.81,77021.01,0.0,-0.96692,3e-05,5.67684]
[1779294714018,33.81,77021.01,0.0,-0.96692,3e-05,5.67684]
[1779294714425,33.81,77021.01,0.0,-0.96692,3e-05,5.67684]
[1779294717790,33.81,77025.67,0.0,-0.96678,3e-05,5.69798]
[1779294717887,33.81,77022.57,0.0,-0.96686,3e-05,5.68598]
[1779294718020,33.81,77022.57,0.0,-0.96686,3e-05,5.68598]
[1779294718109,33.81,77022.57,0.0,-0.96686,3e-05,5.68598]
[1779294718268,33.81,77022.57,0.0,-0.96686,3e-05,5.68598]
[1779294718345,33.81,77021.38,0.0,-0.96689,3e-05,5.68181]
[1779294721769,33.82,77023.43,0.0,-0.96682,3e-05,5.69158]
[1779294721910,33.82,77023.48,0.0,-0.96681,3e-05,5.69247]
[1779294722218,33.82,77023.48,0.0,-0.96681,3e-05,5.69247]
[1779294722270,33.82,77023.48,0.0,-0.96681,3e-05,5.69247]
[1779294722369,33.82,77027.92,0.0,-0.96668,3e-05,5.71132]
[1779294723162,33.82,77042.64,0.0,-0.96626,3e-05,5.77252]
[1779294724169,33.82,77055.41,0.0,-0.96588,3e-05,5.82596]
[1779294725497,33.82,77055.41,0.0,-0.96588,3e-05,5.82596]
[1779294725593,33.82,77074.45,0.0,-0.96532,3e-05,5.9059]
[1779294726627,33.82,77075.51,0.0,-0.96529,3e-05,5.91067]
[1779294728546,33.82,77075.91,0.0,-0.96528,3e-05,5.91267]
[1779294728584,33.82,77075.65,0.0,-0.96528,3e-05,5.9119]
[1779294734240,33.83,77079.5,0.0,-0.96516,3e-05,5.9297]
[1779294735984,33.83,77079.02,0.0,-0.96517,3e-05,5.9283]
[1779294736021,33.83,77079.02,0.0,-0.96517,3e-05,5.9283]
[1779294736254,33.83,77068.92,0.0,-0.96546,3e-05,5.88625]
[1779294737260,33.83,77068.21,0.0,-0.96548,3e-05,5.88366]
[1779294740223,33.83,77070.69,0.0,-0.9654,3e-05,5.89481]
[1779294740268,33.83,77070.69,0.0,-0.9654,3e-05,5.89481]
[1779294740476,33.83,77070.69,0.0,-0.9654,3e-05,5.89481]
[1779294740522,33.83,77070.69,0.0,-0.9654,3e-05,5.89481]
[1779294740679,33.83,77071.61,0.0,-0.96537,3e-05,5.89903]
[1779294746324,33.83,77077.0,0.0,-0.9652,3e-05,5.9239]
[1779294746967,33.83,77077.0,0.0,-0.9652,3e-05,5.9239]
[1779294747018,33.83,77077.0,0.0,-0.9652,3e-05,5.9239]
[1779294747277,33.83,77077.0,0.0,-0.9652,3e-05,5.9239]
[1779294747518,33.83,77077.0,0.0,-0.9652,3e-05,5.9239]
[1779294747549,33.83,77079.15,0.0,-0.96513,3e-05,5.93326]
[1779294749070,33.83,77077.09,0.0,-0.96519,3e-05,5.92491]
[1779294749272,33.83,77077.09,0.0,-0.96519,3e-05,5.92491]
[1779294749369,33.83,77077.09,0.0,-0.96519,3e-05,5.92491]
[1779294749520,33.83,77077.09,0.0,-0.96519,3e-05,5.92491]
[1779294749574,33.84,77063.52,0.0,-0.96558,3e-05,5.86841]
[1779294750352,33.84,77060.9,0.0,-0.96566,3e-05,5.8579]
[1779294752366,33.84,77057.17,0.0,-0.96577,3e-05,5.84081]
[1779294753125,33.84,77057.17,0.0,-0.96577,3e-05,5.84081]
[1779294753269,33.84,77057.17,0.0,-0.96577,3e-05,5.84081]
[1779294753295,33.84,77057.17,0.0,-0.96577,3e-05,5.84081]
[1779294753520,33.84,77057.17,0.0,-0.96577,3e-05,5.84081]
[1779294753576,33.84,77057.37,0.0,-0.96577,3e-05,5.84211]
[1779294755388,33.84,77052.84,0.0,-0.96589,3e-05,5.82419]
[1779294757096,33.84,77051.5,0.0,-0.96593,3e-05,5.81912]
[1779294757119,33.84,77051.5,0.0,-0.96593,3e-05,5.81912]
[1779294757270,33.84,77051.5,0.0,-0.96593,3e-05,5.81912]
[1779294757408,33.84,77048.65,0.0,-0.966,3e-05,5.80779]
[1779294758409,33.84,77044.92,0.0,-0.96611,3e-05,5.79287]
[1779294759131,33.84,77044.92,0.0,-0.96611,3e-05,5.79287]
[1779294759268,33.84,77044.92,0.0,-0.96611,3e-05,5.79287]
[1779294759416,33.84,77043.88,0.0,-0.96614,3e-05,5.7891]
[1779294764451,33.85,77050.81,0.0,-0.96592,3e-05,5.82049]
[1779294765458,33.85,77028.62,0.0,-0.96655,3e-05,5.7294]
[1779294766465,33.85,77019.26,0.0,-0.96681,3e-05,5.6917]
[1779294767101,33.85,77019.26,0.0,-0.96681,3e-05,5.6917]
[1779294767480,33.85,77004.77,0.0,-0.96722,3e-05,5.6334]
[1779294768483,33.85,77003.6,0.0,-0.96725,3e-05,5.62943]
[1779294770947,33.85,77003.88,0.0,-0.96723,3e-05,5.63136]
[1779294771505,33.86,77010.22,0.0,-0.96704,3e-05,5.65868]
[1779294772519,33.86,77005.63,0.0,-0.96717,3e-05,5.64077]
[1779294773491,33.86,77005.63,0.0,-0.96717,3e-05,5.64077]
[1779294773518,33.86,77005.63,0.0,-0.96717,3e-05,5.64077]
[1779294774526,33.86,77010.24,0.0,-0.96703,3e-05,5.66105]
[1779294776540,33.86,77015.51,0.0,-0.96687,3e-05,5.68399]
[1779294777547,33.86,77018.41,0.0,-0.96678,3e-05,5.69654]
[1779294778530,33.86,77018.41,0.0,-0.96678,3e-05,5.69654]
[1779294778769,33.86,77018.41,0.0,-0.96678,3e-05,5.69654]
[1779294781665,33.87,77018.42,0.0,-0.96676,3e-05,5.69864]
[1779294781769,33.87,77018.42,0.0,-0.96676,3e-05,5.69864]
[1779294781870,33.87,77013.03,0.0,-0.96691,3e-05,5.67733]
[1779294782286,33.87,77013.03,0.0,-0.96691,3e-05,5.67733]
[1779294782519,33.87,77013.03,0.0,-0.96691,3e-05,5.67733]
[1779294782584,33.87,77009.15,0.0,-0.96702,3e-05,5.66226]
[1779294783591,33.87,77011.65,0.0,-0.96694,3e-05,5.67318]
[1779294784598,33.87,77007.08,0.0,-0.96706,3e-05,5.65531]
[1779294785159,33.87,77007.08,0.0,-0.96706,3e-05,5.65531]
[1779294785268,33.87,77007.08,0.0,-0.96706,3e-05,5.65531]
[1779294785898,33.87,77007.08,0.0,-0.96706,3e-05,5.65531]
[1779294786019,33.87,77005.64,0.0,-0.9671,3e-05,5.65022]
[1779294786612,33.88,77014.21,0.0,-0.96685,3e-05,5.68586]
[1779294787573,33.88,77014.21,0.0,-0.96685,3e-05,5.68586]
[1779294787768,33.88,77014.21,0.0,-0.96685,3e-05,5.68586]
[1779294787778,33.88,77015.82,0.0,-0.9668,3e-05,5.69314]
[1779294788626,33.88,77018.32,0.0,-0.96673,3e-05,5.70404]
[1779294793662,33.88,77025.73,0.0,-0.96649,3e-05,5.73776]
[1779294794838,33.88,77025.73,0.0,-0.96649,3e-05,5.73776]
[1779294794852,33.88,77031.82,0.0,-0.96631,3e-05,5.76341]
[1779294795025,33.88,77031.82,0.0,-0.96631,3e-05,5.76341]
[1779294799027,33.89,77032.84,0.0,-0.96627,3e-05,5.76988]
[1779294799509,33.89,77032.84,0.0,-0.96627,3e-05,5.76988]
[1779294799704,33.89,77031.24,0.0,-0.96631,3e-05,5.76385]
[1779294804135,33.89,77032.83,0.0,-0.96625,3e-05,5.77264]
[1779294804269,33.89,77032.83,0.0,-0.96625,3e-05,5.77264]
[1779294806752,33.9,77037.58,0.0,-0.9661,3e-05,5.79389]
[1779294809487,33.9,77040.8,0.0,-0.966,3e-05,5.80823]
[1779294809520,33.9,77040.8,0.0,-0.966,3e-05,5.80823]
[1779294811000,33.9,77043.52,0.0,-0.96591,3e-05,5.82046]
[1779294811023,33.9,77043.52,0.0,-0.96591,3e-05,5.82046]
[1779294811788,33.9,77043.49,0.0,-0.96592,3e-05,5.81837]
[1779294812687,33.9,77043.49,0.0,-0.96592,3e-05,5.81837]
[1779294812770,33.9,77043.49,0.0,-0.96592,3e-05,5.81837]
[1779294814809,33.9,77038.46,0.0,-0.96606,3e-05,5.79899]
[1779294815202,33.9,77038.46,0.0,-0.96606,3e-05,5.79899]
[1779294815269,33.9,77038.46,0.0,-0.96606,3e-05,5.79899]
[1779294816388,33.9,77037.7,0.0,-0.96608,3e-05,5.79635]
[1779294816519,33.9,77037.7,0.0,-0.96608,3e-05,5.79635]
[1779294816822,33.9,77037.67,0.0,-0.96607,3e-05,5.79672]
[1779294821859,33.91,77037.78,0.0,-0.96605,3e-05,5.79964]
[1779294825463,33.91,77040.16,0.0,-0.96597,3e-05,5.81093]
[1779294825522,33.91,77040.16,0.0,-0.96597,3e-05,5.81093]
[1779294829802,33.91,77038.28,0.0,-0.96602,3e-05,5.80502]
[1779294829949,33.91,77038.28,0.0,-0.96602,3e-05,5.80502]
[1779294830018,33.92,77037.98,0.0,-0.96602,3e-05,5.80424]
[1779294830764,33.92,77037.98,0.0,-0.96602,3e-05,5.80424]
[1779294830922,33.92,77038.93,0.0,-0.96599,3e-05,5.80864]
[1779294831020,33.92,77038.93,0.0,-0.96599,3e-05,5.80864]
[1779294833943,33.92,77044.26,0.0,-0.96583,3e-05,5.83209]
[1779294834207,33.92,77044.26,0.0,-0.96583,3e-05,5.83209]
[1779294834271,33.92,77044.26,0.0,-0.96583,3e-05,5.83209]
[1779294835100,33.92,77047.56,0.0,-0.96573,3e-05,5.8462]
[1779294835270,33.92,77047.56,0.0,-0.96573,3e-05,5.8462]
[1779294835958,33.92,77048.71,0.0,-0.96569,3e-05,5.85137]
[1779294839788,33.92,77048.36,0.0,-0.96569,3e-05,5.85104]
[1779294840030,33.92,77048.36,0.0,-0.96569,3e-05,5.85104]
[1779294840993,33.92,77053.91,0.0,-0.96553,3e-05,5.87487]
[1779294843007,33.92,77063.55,0.0,-0.96524,3e-05,5.91579]
[1779294844021,33.92,77065.62,0.0,-0.96518,3e-05,5.92472]
[1779294845026,33.93,77075.99,0.0,-0.96487,3e-05,5.96855]
[1779294846033,33.93,77074.87,0.0,-0.9649,3e-05,5.96401]
[1779294848765,33.93,77074.89,0.0,-0.9649,3e-05,5.96428]
[1779294849019,33.93,77074.89,0.0,-0.9649,3e-05,5.96428]
[1779294849800,33.93,77073.98,0.0,-0.96492,3e-05,5.96084]
[1779294850020,33.93,77073.98,0.0,-0.96492,3e-05,5.96084]
[1779294849873,33.93,77073.94,0.0,-0.96492,3e-05,5.96087]
[1779294853082,33.93,77080.83,0.0,-0.96471,3e-05,5.9905]
[1779294855219,33.93,77082.08,0.0,-0.96467,3e-05,5.99596]
[1779294855269,33.93,77082.08,0.0,-0.96467,3e-05,5.99596]
[1779294858971,33.93,77078.25,0.0,-0.96478,3e-05,5.9803]
[1779294859019,33.93,77078.25,0.0,-0.96478,3e-05,5.9803]
[1779294860011,33.93,77079.31,0.0,-0.96475,3e-05,5.98497]
[1779294859124,33.93,77079.4,0.0,-0.96475,3e-05,5.98556]
[1779294860270,33.93,77079.4,0.0,-0.96475,3e-05,5.98556]
[1779294866909,33.93,77082.95,0.0,-0.96463,3e-05,6.00172]
[1779294867023,33.93,77082.95,0.0,-0.96463,3e-05,6.00172]
[1779294867618,33.93,77081.39,0.0,-0.96468,3e-05,5.99549]
[1779294867769,33.93,77081.39,0.0,-0.96468,3e-05,5.99549]
[1779294867835,33.93,77080.8,0.0,-0.96469,3e-05,5.9932]
[1779294873082,33.93,77077.36,0.0,-0.9648,3e-05,5.97708]
[1779294873268,33.93,77077.36,0.0,-0.9648,3e-05,5.97708]
[1779294873364,33.94,77081.74,0.0,-0.96467,3e-05,5.99605]
[1779294874231,33.94,77085.87,0.0,-0.96455,3e-05,6.01352]
[1779294875194,33.94,77085.87,0.0,-0.96455,3e-05,6.01352]
[1779294875279,33.94,77085.87,0.0,-0.96455,3e-05,6.01352]
[1779294875330,33.94,77085.87,0.0,-0.96455,3e-05,6.01352]
[1779294875383,33.94,77093.33,0.0,-0.96432,3e-05,6.04556]
[1779294876934,33.94,77093.33,0.0,-0.96432,3e-05,6.04556]
[1779294877020,33.94,77093.33,0.0,-0.96432,3e-05,6.04556]
[1779294876966,33.94,77097.61,0.0,-0.96419,3e-05,6.0639]
[1779294881636,33.94,77100.85,0.0,-0.96409,3e-05,6.07801]
[1779294881769,33.94,77100.85,0.0,-0.96409,3e-05,6.07801]
[1779294881870,33.94,77100.31,0.0,-0.9641,3e-05,6.07587]
[1779294884968,33.94,77100.87,0.0,-0.96409,3e-05,6.07844]
[1779294885019,33.94,77100.87,0.0,-0.96409,3e-05,6.07844]
[1779294890933,33.94,77099.67,0.0,-0.96412,3e-05,6.07371]
[1779294891019,33.94,77099.67,0.0,-0.96412,3e-05,6.07371]
[1779294891026,33.94,77097.19,0.0,-0.96419,3e-05,6.06332]
[1779294893097,33.94,77098.23,0.0,-0.96416,3e-05,6.06795]
[1779294893267,33.94,77098.23,0.0,-0.96416,3e-05,6.06795]
[1779294898428,33.94,77098.94,0.0,-0.96413,3e-05,6.07155]
[1779294899879,33.94,77098.87,0.0,-0.96414,3e-05,6.07136]
[1779294900030,33.94,77098.87,0.0,-0.96414,3e-05,6.07136]
[1779294899980,33.94,77098.64,0.0,-0.96414,3e-05,6.07049]
[1779294901053,33.94,77098.64,0.0,-0.96414,3e-05,6.07049]
[1779294901289,33.94,77097.78,0.0,-0.96417,3e-05,6.06693]
[1779294906174,33.94,77096.44,0.0,-0.9642,3e-05,6.06184]
[1779294906271,33.94,77096.44,0.0,-0.9642,3e-05,6.06184]
[1779294906865,33.94,77096.44,0.0,-0.9642,3e-05,6.06197]
[1779294908748,33.94,77096.42,0.0,-0.9642,3e-05,6.06201]
[1779294908768,33.94,77096.42,0.0,-0.9642,3e-05,6.06201]
[1779294910175,33.94,77092.42,0.0,-0.96432,3e-05,6.04528]
[1779294910271,33.94,77092.42,0.0,-0.96432,3e-05,6.04528]
[1779294910484,33.94,77092.69,0.0,-0.96431,3e-05,6.04659]
[1779294913414,33.94,77092.75,0.0,-0.96431,3e-05,6.04717]
[1779294913518,33.94,77092.75,0.0,-0.96431,3e-05,6.04717]
[1779294916091,33.94,77091.34,0.0,-0.96435,3e-05,6.04152]
[1779294916271,33.94,77088.21,0.0,-0.96444,3e-05,6.02841]
[1779294916526,33.94,77089.77,0.0,-0.96439,3e-05,6.03522]
[1779294920362,33.94,77088.97,0.0,-0.96441,3e-05,6.03237]
[1779294920520,33.94,77088.97,0.0,-0.96441,3e-05,6.03237]
[1779294925589,33.95,77089.44,0.0,-0.96439,3e-05,6.03547]
[1779294927603,33.95,77077.31,0.0,-0.96475,3e-05,5.98451]
[1779294928584,33.95,77077.31,0.0,-0.96475,3e-05,5.98451]
[1779294928609,33.95,77074.39,0.0,-0.96483,3e-05,5.97246]
[1779294930780,33.95,77075.4,0.0,-0.9648,3e-05,5.977]
[1779294931025,33.95,77075.4,0.0,-0.9648,3e-05,5.977]
[1779294930871,33.95,77075.4,0.0,-0.9648,3e-05,5.97727]
[1779294932638,33.95,77088.03,0.0,-0.96443,3e-05,6.02874]
[1779294933645,33.95,77090.56,0.0,-0.96436,3e-05,6.03966]
[1779294938680,33.95,77091.67,0.0,-0.96432,3e-05,6.04518]
[1779294943756,33.95,77094.81,0.0,-0.96422,3e-05,6.05915]
[1779294948826,33.95,77093.54,0.0,-0.96425,3e-05,6.0545]
[1779294949019,33.95,77093.54,0.0,-0.96425,3e-05,6.0545]
[1779294949077,33.95,77092.95,0.0,-0.96427,3e-05,6.05213]
[1779294954906,33.96,77095.99,0.0,-0.96417,3e-05,6.06575]
[1779294955028,33.96,77095.99,0.0,-0.96417,3e-05,6.06575]
[1779294955113,33.96,77095.76,0.0,-0.96418,3e-05,6.06489]
[1779294960878,33.96,77098.3,0.0,-0.9641,3e-05,6.07634]
[1779294961020,33.96,77098.3,0.0,-0.9641,3e-05,6.07634]
[1779294961028,33.96,77102.18,0.0,-0.96398,3e-05,6.09299]
[1779294963873,33.96,77110.01,0.0,-0.96374,3e-05,6.12673]
[1779294964881,33.96,77114.38,0.0,-0.96361,3e-05,6.1455]
[1779294968908,33.96,77117.59,0.0,-0.96351,3e-05,6.15921]
[1779294969963,33.96,77117.59,0.0,-0.96351,3e-05,6.15921]
[1779294971021,33.96,77121.2,0.0,-0.9634,3e-05,6.17472]
[1779294973944,33.96,77132.5,0.0,-0.96305,3e-05,6.22322]
[1779294974951,33.96,77126.85,0.0,-0.96323,3e-05,6.19861]
[1779294980104,33.96,77129.87,0.0,-0.96314,3e-05,6.21114]
[1779294980121,33.95,77129.77,0.0,-0.96314,3e-05,6.21054]
[1779294980268,33.95,77129.77,0.0,-0.96314,3e-05,6.21054]
[1779294980689,33.95,77129.77,0.0,-0.96314,3e-05,6.21054]
[1779294980772,33.95,77129.77,0.0,-0.96314,3e-05,6.21054]
[1779294986030,33.95,77127.53,0.0,-0.96322,3e-05,6.19983]
[1779294988723,33.95,77127.48,0.0,-0.96322,3e-05,6.19929]
[1779294988769,33.95,77127.48,0.0,-0.96322,3e-05,6.19929]
[1779294989051,33.95,77127.32,0.0,-0.96323,3e-05,6.19843]
[1779294989561,33.95,77127.32,0.0,-0.96323,3e-05,6.19843]
[1779294989772,33.95,77127.32,0.0,-0.96323,3e-05,6.19843]
[1779294992072,33.95,77121.19,0.0,-0.96343,3e-05,6.16901]
[1779294997107,33.95,77118.59,0.0,-0.96352,3e-05,6.15716]
[1779294997643,33.95,77118.59,0.0,-0.96352,3e-05,6.15716]
[1779294997771,33.95,77118.59,0.0,-0.96352,3e-05,6.15716]
[1779294998113,33.95,77115.75,0.0,-0.96361,3e-05,6.14484]
[1779294998668,33.95,77115.75,0.0,-0.96361,3e-05,6.14484]
[1779294998770,33.95,77115.75,0.0,-0.96361,3e-05,6.14484]
[1779295004156,33.95,77119.55,0.0,-0.9635,3e-05,6.16057]
[1779295005661,33.95,77120.26,0.0,-0.96347,3e-05,6.1635]
[1779295005770,33.95,77120.26,0.0,-0.96347,3e-05,6.1635]
[1779295006170,33.95,77120.54,0.0,-0.96347,3e-05,6.16458]
[1779295006232,33.95,77120.54,0.0,-0.96347,3e-05,6.16458]
[1779295006270,33.95,77120.54,0.0,-0.96347,3e-05,6.16458]
[1779295012689,33.95,77120.61,0.0,-0.96347,3e-05,6.16426]
[1779295012771,33.95,77120.61,0.0,-0.96347,3e-05,6.16426]
[1779295012865,33.95,77121.25,0.0,-0.96345,3e-05,6.16676]
[1779295014467,33.95,77120.5,0.0,-0.96347,3e-05,6.16353]
[1779295014518,33.95,77120.5,0.0,-0.96347,3e-05,6.16353]
[1779295014563,33.95,77113.76,0.0,-0.96368,3e-05,6.13435]
[1779295019809,33.95,77114.39,0.0,-0.96366,3e-05,6.13688]
[1779295020022,33.95,77114.39,0.0,-0.96366,3e-05,6.13688]
[1779295020123,33.95,77114.85,0.0,-0.96365,3e-05,6.13867]
[1779295020614,33.95,77114.85,0.0,-0.96365,3e-05,6.13867]
[1779295020771,33.95,77114.85,0.0,-0.96365,3e-05,6.13867]
[1779295025737,33.95,77115.68,0.0,-0.96363,3e-05,6.14192]
[1779295025774,33.95,77115.68,0.0,-0.96363,3e-05,6.14192]
[1779295026197,33.95,77115.68,0.0,-0.96363,3e-05,6.14192]
[1779295025776,33.95,77115.38,0.0,-0.96364,3e-05,6.14043]
[1779295026269,33.95,77115.38,0.0,-0.96364,3e-05,6.14043]
[1779295032352,33.94,77116.7,0.0,-0.9636,3e-05,6.14546]
[1779295033359,33.94,77112.3,0.0,-0.96374,3e-05,6.12646]
[1779295034694,33.94,77112.3,0.0,-0.96374,3e-05,6.12646]
[1779295034775,33.94,77112.3,0.0,-0.96374,3e-05,6.12646]
[1779295034795,33.94,77111.14,0.0,-0.96377,3e-05,6.12129]
[1779295035813,33.94,77111.14,0.0,-0.96377,3e-05,6.12129]
[1779295036021,33.94,77111.14,0.0,-0.96377,3e-05,6.12129]
[1779295042121,33.94,77108.97,0.0,-0.96384,3e-05,6.11161]
[1779295042124,33.94,77106.61,0.0,-0.96392,3e-05,6.10137]
[1779295042276,33.94,77106.61,0.0,-0.96392,3e-05,6.10137]
[1779295045444,33.94,77100.25,0.0,-0.96411,3e-05,6.07409]
[1779295047772,33.94,77099.6,0.0,-0.96413,3e-05,6.0713]
[1779295048020,33.94,77099.6,0.0,-0.96413,3e-05,6.0713]
[1779295052048,33.94,77102.74,0.0,-0.96403,3e-05,6.08468]
[1779295052238,33.94,77102.74,0.0,-0.96403,3e-05,6.08468]
[1779295052086,33.94,77105.17,0.0,-0.96397,3e-05,6.09254]
[1779295052271,33.94,77105.17,0.0,-0.96397,3e-05,6.09254]
[1779295056530,33.94,77105.56,0.0,-0.96396,3e-05,6.09405]
[1779295056769,33.94,77105.56,0.0,-0.96396,3e-05,6.09405]
[1779295056871,33.94,77108.76,0.0,-0.96387,3e-05,6.10769]
[1779295058934,33.94,77108.35,0.0,-0.96388,3e-05,6.10586]
[1779295059023,33.94,77108.35,0.0,-0.96388,3e-05,6.10586]
[1779295063570,33.94,77119.75,0.0,-0.96354,3e-05,6.15423]
[1779295064577,33.94,77120.94,0.0,-0.9635,3e-05,6.15919]
[1779295066618,33.94,77122.22,0.0,-0.96346,3e-05,6.16454]
[1779295066770,33.94,77122.22,0.0,-0.96346,3e-05,6.16454]
[1779295067208,33.94,77122.22,0.0,-0.96346,3e-05,6.16454]
[1779295066833,33.94,77122.32,0.0,-0.96346,3e-05,6.16481]
[1779295067273,33.94,77122.32,0.0,-0.96346,3e-05,6.16481]
[1779295069812,33.94,77117.22,0.0,-0.96362,3e-05,6.14238]
[1779295070619,33.94,77102.92,0.0,-0.96406,3e-05,6.08102]
[1779295071626,33.94,77103.31,0.0,-0.96404,3e-05,6.08267]
[1779295072815,33.94,77103.31,0.0,-0.96404,3e-05,6.08267]
[1779295073026,33.94,77103.31,0.0,-0.96404,3e-05,6.08267]
[1779295073075,33.94,77105.56,0.0,-0.96398,3e-05,6.09225]
[1779295073468,33.94,77105.56,0.0,-0.96398,3e-05,6.09225]
[1779295073527,33.94,77105.56,0.0,-0.96398,3e-05,6.09225]
[1779295077583,33.94,77104.42,0.0,-0.96401,3e-05,6.08727]
[1779295077705,33.94,77104.42,0.0,-0.96401,3e-05,6.08727]
[1779295077769,33.94,77104.42,0.0,-0.96401,3e-05,6.08727]
[1779295077802,33.94,77105.68,0.0,-0.96397,3e-05,6.09263]
[1779295079681,33.94,77112.07,0.0,-0.96378,3e-05,6.11988]
[1779295081681,33.94,77110.83,0.0,-0.96382,3e-05,6.11449]
[1779295081768,33.94,77110.83,0.0,-0.96382,3e-05,6.11449]
[1779295081782,33.94,77108.8,0.0,-0.96388,3e-05,6.10573]
[1779295082286,33.94,77108.8,0.0,-0.96388,3e-05,6.10573]
[1779295082521,33.94,77108.8,0.0,-0.96388,3e-05,6.10573]
[1779295084719,33.94,77112.65,0.0,-0.96377,3e-05,6.12204]
[1779295088132,33.94,77112.6,0.0,-0.96377,3e-05,6.12165]
[1779295088272,33.94,77112.6,0.0,-0.96377,3e-05,6.12165]
[1779295088233,33.94,77112.83,0.0,-0.96376,3e-05,6.12255]
[1779295088296,33.94,77112.83,0.0,-0.96376,3e-05,6.12255]
[1779295088524,33.94,77112.83,0.0,-0.96376,3e-05,6.12255]
[1779295088747,33.94,77112.51,0.0,-0.96377,3e-05,6.12109]
[1779295093782,33.94,77116.7,0.0,-0.96365,3e-05,6.1386]
[1779295094535,33.94,77116.7,0.0,-0.96365,3e-05,6.1386]
[1779295094772,33.94,77116.7,0.0,-0.96365,3e-05,6.1386]
[1779295094788,33.94,77116.82,0.0,-0.96365,3e-05,6.139]
[1779295095484,33.94,77116.82,0.0,-0.96365,3e-05,6.139]
[1779295095522,33.94,77116.82,0.0,-0.96365,3e-05,6.139]
[1779295100835,33.94,77118.13,0.0,-0.96361,3e-05,6.14394]
[1779295101365,33.94,77118.13,0.0,-0.96361,3e-05,6.14394]
[1779295101659,33.94,77118.13,0.0,-0.96361,3e-05,6.14394]
[1779295101775,33.94,77118.13,0.0,-0.96361,3e-05,6.14394]
[1779295102234,33.94,77118.13,0.0,-0.96361,3e-05,6.14394]
[1779295102274,33.94,77118.13,0.0,-0.96361,3e-05,6.14394]
[1779295101842,33.94,77120.38,0.0,-0.96354,3e-05,6.15349]
[1779295105504,33.93,77122.26,0.0,-0.96349,3e-05,6.16118]
[1779295105518,33.93,77122.26,0.0,-0.96349,3e-05,6.16118]
[1779295105568,33.93,77122.26,0.0,-0.96349,3e-05,6.16118]
[1779295105768,33.93,77122.26,0.0,-0.96349,3e-05,6.16118]
[1779295105871,33.93,77123.05,0.0,-0.96346,3e-05,6.16444]
[1779295106878,33.93,77127.48,0.0,-0.96333,3e-05,6.18339]
[1779295107885,33.93,77131.47,0.0,-0.96321,3e-05,6.20045]
[1779295109073,33.93,77131.47,0.0,-0.96321,3e-05,6.20045]
[1779295109270,33.93,77131.47,0.0,-0.96321,3e-05,6.20045]
[1779295109075,33.93,77132.0,0.0,-0.96319,3e-05,6.20254]
[1779295109356,33.93,77132.0,0.0,-0.96319,3e-05,6.20254]
[1779295109522,33.93,77132.0,0.0,-0.96319,3e-05,6.20254]
[1779295113927,33.93,77135.71,0.0,-0.9631,3e-05,6.21511]
[1779295117889,33.93,77137.19,0.0,-0.96306,3e-05,6.22088]
[1779295118024,33.93,77137.19,0.0,-0.96306,3e-05,6.22088]
[1779295118109,33.93,77139.89,0.0,-0.96298,3e-05,6.23237]
[1779295118619,33.93,77139.89,0.0,-0.96298,3e-05,6.23237]
[1779295118771,33.93,77139.89,0.0,-0.96298,3e-05,6.23237]
[1779295119969,33.93,77149.7,0.0,-0.96268,3e-05,6.27454]
[1779295120976,33.93,77156.51,0.0,-0.96247,3e-05,6.30398]
[1779295121996,33.93,77188.12,0.0,-0.96147,3e-05,6.44292]
[1779295122800,33.93,77188.12,0.0,-0.96147,3e-05,6.44292]
[1779295122991,33.93,77195.28,0.0,-0.96124,3e-05,6.47418]
[1779295125009,33.93,77198.0,0.0,-0.96117,3e-05,6.48503]
[1779295125384,33.93,77198.0,0.0,-0.96117,3e-05,6.48503]
[1779295126014,33.92,77197.65,0.0,-0.96118,3e-05,6.48283]
[1779295129033,33.92,77192.47,0.0,-0.96136,3e-05,6.45785]
[1779295131048,33.92,77188.73,0.0,-0.96149,3e-05,6.44004]
[1779295136082,33.91,77188.11,0.0,-0.96153,3e-05,6.43446]
[1779295137236,33.91,77188.11,0.0,-0.96153,3e-05,6.43446]
[1779295137277,33.91,77188.11,0.0,-0.96153,3e-05,6.43446]
[1779295138096,33.91,77201.62,0.0,-0.96111,3e-05,6.49344]
[1779295139104,33.91,77203.52,0.0,-0.96105,3e-05,6.50125]
[1779295142395,33.91,77203.41,0.0,-0.96107,3e-05,6.4987]
[1779295142521,33.91,77203.41,0.0,-0.96107,3e-05,6.4987]
[1779295143132,33.91,77203.74,0.0,-0.96106,3e-05,6.4995]
[1779295143688,33.91,77203.74,0.0,-0.96106,3e-05,6.4995]
[1779295143770,33.91,77203.74,0.0,-0.96106,3e-05,6.4995]
[1779295149175,33.9,77184.53,0.0,-0.96171,3e-05,6.41003]
[1779295150182,33.9,77181.74,0.0,-0.9618,3e-05,6.39717]
[1779295151189,33.9,77177.6,0.0,-0.96194,3e-05,6.37838]
[1779295154187,33.9,77174.76,0.0,-0.96203,3e-05,6.36492]
[1779295154270,33.9,77174.76,0.0,-0.96203,3e-05,6.36492]
[1779295154288,33.9,77173.18,0.0,-0.96209,3e-05,6.35751]
[1779295155014,33.9,77173.18,0.0,-0.96209,3e-05,6.35751]
[1779295155025,33.9,77173.18,0.0,-0.96209,3e-05,6.35751]
[1779295156224,33.9,77168.13,0.0,-0.96225,3e-05,6.33444]
[1779295158597,33.89,77169.08,0.0,-0.96223,3e-05,6.33781]
[1779295158773,33.89,77169.08,0.0,-0.96223,3e-05,6.33781]
[1779295159033,33.89,77169.08,0.0,-0.96223,3e-05,6.33781]
[1779295159273,33.89,77169.08,0.0,-0.96223,3e-05,6.33781]
[1779295159246,33.89,77168.12,0.0,-0.96226,3e-05,6.33319]
[1779295163274,33.89,77164.26,0.0,-0.96239,3e-05,6.31467]
[1779295164191,33.89,77164.26,0.0,-0.96239,3e-05,6.31467]
[1779295164272,33.89,77164.26,0.0,-0.96239,3e-05,6.31467]
[1779295164282,33.89,77164.21,0.0,-0.9624,3e-05,6.31408]
[1779295164764,33.89,77164.21,0.0,-0.9624,3e-05,6.31408]
[1779295164770,33.89,77164.21,0.0,-0.9624,3e-05,6.31408]
[1779295170324,33.89,77166.17,0.0,-0.96235,3e-05,6.32062]
[1779295170420,33.89,77166.17,0.0,-0.96235,3e-05,6.32062]
[1779295170521,33.89,77166.17,0.0,-0.96235,3e-05,6.32062]
[1779295171009,33.89,77166.17,0.0,-0.96235,3e-05,6.32062]
[1779295171019,33.89,77166.17,0.0,-0.96235,3e-05,6.32062]
[1779295171331,33.89,77168.31,0.0,-0.9623,3e-05,6.32711]
[1779295174692,33.88,77168.25,0.0,-0.96231,3e-05,6.32579]
[1779295174769,33.88,77168.25,0.0,-0.96231,3e-05,6.32579]
[1779295175359,33.88,77163.97,0.0,-0.96245,3e-05,6.30668]
[1779295175575,33.88,77163.97,0.0,-0.96245,3e-05,6.30668]
[1779295175779,33.88,77163.97,0.0,-0.96245,3e-05,6.30668]
[1779295176366,33.88,77161.46,0.0,-0.96253,3e-05,6.29538]
[1779295178483,33.88,77160.77,0.0,-0.96255,3e-05,6.29207]
[1779295178520,33.88,77160.77,0.0,-0.96255,3e-05,6.29207]
[1779295180394,33.88,77164.14,0.0,-0.96245,3e-05,6.30598]
[1779295183339,33.88,77163.64,0.0,-0.96247,3e-05,6.3035]
[1779295182408,33.88,77168.56,0.0,-0.96232,3e-05,6.32478]
[1779295183523,33.88,77168.56,0.0,-0.96232,3e-05,6.32478]
[1779295183591,33.88,77168.56,0.0,-0.96232,3e-05,6.32478]
[1779295183771,33.88,77168.56,0.0,-0.96232,3e-05,6.32478]
[1779295183795,33.88,77167.21,0.0,-0.96236,3e-05,6.31823]
[1779295190801,33.88,77169.95,0.0,-0.96229,3e-05,6.32899]
[1779295193736,33.87,77169.87,0.0,-0.9623,3e-05,6.3271]
[1779295193770,33.87,77169.87,0.0,-0.9623,3e-05,6.3271]
[1779295193826,33.87,77169.95,0.0,-0.9623,3e-05,6.32715]
[1779295194514,33.87,77169.95,0.0,-0.9623,3e-05,6.32715]
[1779295194769,33.87,77169.95,0.0,-0.9623,3e-05,6.32715]
[1779295196506,33.87,77166.76,0.0,-0.96241,3e-05,6.31256]
[1779295197827,33.87,77166.76,0.0,-0.96241,3e-05,6.31256]
[1779295198024,33.87,77166.76,0.0,-0.96241,3e-05,6.31256]
[1779295198131,33.87,77163.78,0.0,-0.9625,3e-05,6.29894]
[1779295199053,33.87,77163.78,0.0,-0.9625,3e-05,6.29894]
[1779295199270,33.87,77163.78,0.0,-0.9625,3e-05,6.29894]
[1779295199290,33.87,77157.34,0.0,-0.96271,3e-05,6.27055]
[1779295202548,33.87,77148.73,0.0,-0.96298,3e-05,6.23244]
[1779295203581,33.87,77148.73,0.0,-0.96298,3e-05,6.23244]
[1779295203769,33.87,77148.73,0.0,-0.96298,3e-05,6.23244]
[1779295204346,33.87,77148.73,0.0,-0.96298,3e-05,6.23244]
[1779295204127,33.87,77148.4,0.0,-0.96299,3e-05,6.2307]
[1779295204520,33.87,77148.4,0.0,-0.96299,3e-05,6.2307]
[1779295204562,33.87,77151.04,0.0,-0.96291,3e-05,6.24219]
[1779295206576,33.87,77154.3,0.0,-0.96281,3e-05,6.25611]
[1779295207583,33.87,77160.57,0.0,-0.96261,3e-05,6.28333]
[1779295208664,33.87,77160.57,0.0,-0.96261,3e-05,6.28333]
[1779295208768,33.87,77160.57,0.0,-0.96261,3e-05,6.28333]
[1779295208869,33.87,77165.28,0.0,-0.96247,3e-05,6.30356]
[1779295209867,33.87,77165.28,0.0,-0.96247,3e-05,6.30356]
[1779295210027,33.87,77165.28,0.0,-0.96247,3e-05,6.30356]
[1779295211611,33.87,77159.74,0.0,-0.96265,3e-05,6.27882]
[1779295212428,33.87,77159.74,0.0,-0.96265,3e-05,6.27882]
[1779295212519,33.87,77159.74,0.0,-0.96265,3e-05,6.27882]
[1779295215014,33.87,77159.98,0.0,-0.96264,3e-05,6.27943]
[1779295215274,33.87,77159.98,0.0,-0.96264,3e-05,6.27943]
[1779295215376,33.87,77158.36,0.0,-0.9627,3e-05,6.27193]
[1779295216348,33.87,77158.36,0.0,-0.9627,3e-05,6.27193]
[1779295216369,33.87,77155.76,0.0,-0.96278,3e-05,6.26039]
[1779295216520,33.87,77155.76,0.0,-0.96278,3e-05,6.26039]
[1779295221681,33.86,77155.93,0.0,-0.96278,3e-05,6.26011]
[1779295222497,33.86,77155.93,0.0,-0.96278,3e-05,6.26011]
[1779295222527,33.86,77155.93,0.0,-0.96278,3e-05,6.26011]
[1779295226805,33.86,77156.44,0.0,-0.96277,3e-05,6.26165]
[1779295227018,33.86,77156.44,0.0,-0.96277,3e-05,6.26165]
[1779295227066,33.86,77150.53,0.0,-0.96295,3e-05,6.23573]
[1779295227723,33.86,77146.22,0.0,-0.96309,3e-05,6.21688]
[1779295228504,33.86,77146.22,0.0,-0.96309,3e-05,6.21688]
[1779295228518,33.86,77146.22,0.0,-0.96309,3e-05,6.21688]
[1779295232914,33.86,77145.17,0.0,-0.96314,3e-05,6.20942]
[1779295233019,33.86,77145.17,0.0,-0.96314,3e-05,6.20942]
[1779295233117,33.86,77152.39,0.0,-0.96292,3e-05,6.24071]
[1779295233668,33.86,77152.39,0.0,-0.96292,3e-05,6.24071]
[1779295233769,33.86,77152.39,0.0,-0.96292,3e-05,6.24071]
[1779295233817,33.86,77154.61,0.0,-0.96285,3e-05,6.25023]
[1779295240006,33.86,77155.79,0.0,-0.96282,3e-05,6.2546]
[1779295240024,33.86,77155.79,0.0,-0.96282,3e-05,6.2546]
[1779295240062,33.86,77158.55,0.0,-0.96273,3e-05,6.26648]
[1779295241821,33.86,77163.27,0.0,-0.96259,3e-05,6.28674]
[1779295243530,33.86,77164.66,0.0,-0.96254,3e-05,6.29262]
[1779295243770,33.86,77164.66,0.0,-0.96254,3e-05,6.29262]
[1779295244024,33.86,77164.66,0.0,-0.96254,3e-05,6.29262]
[1779295244126,33.86,77168.46,0.0,-0.96243,3e-05,6.30904]
[1779295249641,33.86,77168.7,0.0,-0.96243,3e-05,6.30889]
[1779295249769,33.86,77168.7,0.0,-0.96243,3e-05,6.30889]
[1779295252898,33.86,77163.33,0.0,-0.9626,3e-05,6.28442]
[1779295254247,33.86,77163.33,0.0,-0.9626,3e-05,6.28442]
[1779295254268,33.86,77163.33,0.0,-0.9626,3e-05,6.28442]
[1779295256205,33.85,77161.68,0.0,-0.96266,3e-05,6.27682]
[1779295256269,33.85,77161.68,0.0,-0.96266,3e-05,6.27682]
[1779295256361,33.85,77160.8,0.0,-0.96269,3e-05,6.27279]
[1779295259295,33.85,77162.81,0.0,-0.96263,3e-05,6.28122]
[1779295259520,33.85,77164.13,0.0,-0.96259,3e-05,6.28681]
[1779295261961,33.85,77159.4,0.0,-0.96274,3e-05,6.26553]
[1779295262975,33.85,77149.85,0.0,-0.96304,3e-05,6.22377]
[1779295264339,33.85,77149.85,0.0,-0.96304,3e-05,6.22377]
[1779295264370,33.85,77148.31,0.0,-0.96309,3e-05,6.21698]
[1779295264518,33.85,77148.31,0.0,-0.96309,3e-05,6.21698]
[1779295267734,33.85,77144.76,0.0,-0.9632,3e-05,6.20136]
[1779295267768,33.85,77144.76,0.0,-0.9632,3e-05,6.20136]
[1779295268009,33.85,77145.71,0.0,-0.96317,3e-05,6.20543]
[1779295273044,33.85,77144.44,0.0,-0.96321,3e-05,6.19964]
[1779295273755,33.85,77144.44,0.0,-0.96321,3e-05,6.19964]
[1779295273769,33.85,77144.44,0.0,-0.96321,3e-05,6.19964]
[1779295276487,33.85,77144.42,0.0,-0.96321,3e-05,6.1994]
[1779295276531,33.85,77144.42,0.0,-0.96321,3e-05,6.1994]
[1779295277072,33.85,77145.08,0.0,-0.96319,3e-05,6.20221]
[1779295278079,33.85,77154.42,0.0,-0.9629,3e-05,6.24275]
[1779295278757,33.85,77154.42,0.0,-0.9629,3e-05,6.24275]
[1779295278768,33.85,77154.42,0.0,-0.9629,3e-05,6.24275]
[1779295279086,33.85,77158.09,0.0,-0.96279,3e-05,6.25862]
[1779295282964,33.85,77158.6,0.0,-0.96278,3e-05,6.26039]
[1779295283018,33.85,77158.6,0.0,-0.96278,3e-05,6.26039]
[1779295284123,33.85,77167.78,0.0,-0.96249,3e-05,6.30023]
[1779295285130,33.85,77170.74,0.0,-0.9624,3e-05,6.31299]
[1779295286139,33.85,77177.51,0.0,-0.96219,3e-05,6.3425]
[1779295287145,33.85,77182.41,0.0,-0.96204,3e-05,6.36381]
[1779295288265,33.85,77182.41,0.0,-0.96204,3e-05,6.36381]
[1779295288519,33.85,77182.69,0.0,-0.96203,3e-05,6.36471]
[1779295291496,33.85,77182.15,0.0,-0.96205,3e-05,6.36164]
[1779295291518,33.85,77182.15,0.0,-0.96205,3e-05,6.36164]
[1779295292181,33.85,77181.03,0.0,-0.96211,3e-05,6.35346]
[1779295296209,33.84,77174.42,0.0,-0.96232,3e-05,6.323]
[1779295299666,33.84,77175.82,0.0,-0.96229,3e-05,6.32821]
[1779295299769,33.84,77175.82,0.0,-0.96229,3e-05,6.32821]
[1779295300022,33.84,77175.82,0.0,-0.96229,3e-05,6.32821]
[1779295300237,33.84,77176.98,0.0,-0.96225,3e-05,6.33299]
[1779295303258,33.84,77172.94,0.0,-0.96239,3e-05,6.31425]
[1779295306116,33.84,77174.47,0.0,-0.96234,3e-05,6.32034]
[1779295306268,33.84,77174.47,0.0,-0.96234,3e-05,6.32034]
[1779295306280,33.84,77174.6,0.0,-0.96235,3e-05,6.31967]
[1779295311313,33.83,77170.94,0.0,-0.96248,3e-05,6.30195]
[1779295312730,33.83,77170.34,0.0,-0.9625,3e-05,6.29901]
[1779295312769,33.83,77170.34,0.0,-0.9625,3e-05,6.29901]
[1779295312769,33.83,77170.34,0.0,-0.9625,3e-05,6.29901]
[1779295313020,33.83,77170.34,0.0,-0.9625,3e-05,6.29901]
[1779295313328,33.83,77170.11,0.0,-0.96251,3e-05,6.29769]
[1779295317357,33.83,77176.24,0.0,-0.96232,3e-05,6.32336]
[1779295318528,33.83,77178.74,0.0,-0.96225,3e-05,6.33402]
[1779295318768,33.83,77178.74,0.0,-0.96225,3e-05,6.33402]
[1779295319371,33.83,77178.95,0.0,-0.96224,3e-05,6.33458]
[1779295322665,33.83,77182.02,0.0,-0.96215,3e-05,6.34699]
[1779295322671,33.83,77182.02,0.0,-0.96215,3e-05,6.34699]
[1779295322769,33.83,77182.02,0.0,-0.96215,3e-05,6.34699]
[1779295323401,33.83,77185.52,0.0,-0.96205,3e-05,6.36204]
[1779295325416,33.83,77194.9,0.0,-0.96175,3e-05,6.40268]
[1779295326422,33.82,77196.4,0.0,-0.96171,3e-05,6.40885]
[1779295328472,33.82,77197.45,0.0,-0.96168,3e-05,6.41301]
[1779295328483,33.82,77197.45,0.0,-0.96168,3e-05,6.41301]
[1779295328518,33.82,77197.45,0.0,-0.96168,3e-05,6.41301]
[1779295329443,33.82,77197.68,0.0,-0.96168,3e-05,6.41301]
[1779295334477,33.82,77200.28,0.0,-0.96162,3e-05,6.42196]
[1779295336398,33.82,77200.52,0.0,-0.96161,3e-05,6.42251]
[1779295336518,33.82,77200.52,0.0,-0.96161,3e-05,6.42251]
[1779295341527,33.81,77204.28,0.0,-0.96152,3e-05,6.43605]
[1779295342035,33.81,77204.28,0.0,-0.96152,3e-05,6.43605]
[1779295342268,33.81,77204.28,0.0,-0.96152,3e-05,6.43605]
[1779295342320,33.81,77204.28,0.0,-0.96152,3e-05,6.43605]
[1779295342519,33.81,77204.28,0.0,-0.96152,3e-05,6.43605]
[1779295342534,33.81,77203.09,0.0,-0.96156,3e-05,6.43021]
[1779295346562,33.81,77197.19,0.0,-0.96176,3e-05,6.40191]
[1779295348512,33.81,77197.19,0.0,-0.96176,3e-05,6.40191]
[1779295348520,33.81,77197.19,0.0,-0.96176,3e-05,6.40191]
[1779295347569,33.81,77192.64,0.0,-0.96191,3e-05,6.38127]
[1779295348576,33.81,77188.55,0.0,-0.96204,3e-05,6.36274]
[1779295352607,33.8,77184.0,0.0,-0.96221,3e-05,6.33845]
[1779295354783,33.8,77181.51,0.0,-0.96229,3e-05,6.3271]
[1779295354838,33.8,77181.51,0.0,-0.96229,3e-05,6.3271]
[1779295355020,33.8,77181.51,0.0,-0.96229,3e-05,6.3271]
[1779295355061,33.8,77181.51,0.0,-0.9623,3e-05,6.32637]
[1779295360660,33.8,77180.9,0.0,-0.96233,3e-05,6.32189]
[1779295361635,33.8,77180.9,0.0,-0.96233,3e-05,6.32189]
[1779295361768,33.8,77180.9,0.0,-0.96233,3e-05,6.32189]
[1779295367710,33.79,77179.47,0.0,-0.96239,3e-05,6.3132]
[1779295369699,33.79,77179.91,0.0,-0.96238,3e-05,6.31481]
[1779295369753,33.79,77179.91,0.0,-0.96238,3e-05,6.31481]
[1779295369771,33.79,77179.91,0.0,-0.96238,3e-05,6.31481]
[1779295369850,33.79,77179.16,0.0,-0.96241,3e-05,6.31084]
[1779295375464,33.79,77178.99,0.0,-0.96242,3e-05,6.31009]
[1779295380800,33.79,77180.12,0.0,-0.96241,3e-05,6.31179]
[1779295383783,33.79,77180.1,0.0,-0.96241,3e-05,6.31137]
[1779295383845,33.79,77180.1,0.0,-0.96241,3e-05,6.31137]
[1779295384021,33.79,77180.1,0.0,-0.96241,3e-05,6.31137]
[1779295384118,33.78,77179.92,0.0,-0.96242,3e-05,6.30957]
[1779295385170,33.78,77179.92,0.0,-0.96242,3e-05,6.30957]
[1779295390871,33.78,77186.65,0.0,-0.96223,3e-05,6.33678]
[1779295391643,33.78,77186.65,0.0,-0.96223,3e-05,6.33678]
[1779295391763,33.78,77186.65,0.0,-0.96223,3e-05,6.33678]
[1779295391768,33.78,77186.65,0.0,-0.96223,3e-05,6.33678]
[1779295391878,33.78,77190.44,0.0,-0.96211,3e-05,6.3531]
[1779295395906,33.78,77199.42,0.0,-0.96184,3e-05,6.39109]
[1779295396712,33.78,77199.42,0.0,-0.96184,3e-05,6.39109]
[1779295396769,33.78,77199.42,0.0,-0.96184,3e-05,6.39109]
[1779295396777,33.78,77199.42,0.0,-0.96184,3e-05,6.39109]
[1779295397020,33.78,77199.42,0.0,-0.96184,3e-05,6.39109]
[1779295397097,33.78,77201.08,0.0,-0.96179,3e-05,6.39796]
[1779295402955,33.77,77202.63,0.0,-0.96176,3e-05,6.4018]
[1779295404969,33.77,77196.44,0.0,-0.96197,3e-05,6.37339]
[1779295408263,33.77,77200.3,0.0,-0.96185,3e-05,6.38959]
[1779295408269,33.77,77200.3,0.0,-0.96185,3e-05,6.38959]
[1779295408438,33.77,77200.3,0.0,-0.96185,3e-05,6.38959]
[1779295408521,33.77,77200.3,0.0,-0.96185,3e-05,6.38959]
[1779295408539,33.77,77201.07,0.0,-0.96183,3e-05,6.39253]
[1779295411342,33.77,77201.17,0.0,-0.96183,3e-05,6.39203]
[1779295411441,33.77,77201.17,0.0,-0.96183,3e-05,6.39203]
[1779295411519,33.77,77201.17,0.0,-0.96183,3e-05,6.39203]
[1779295411531,33.77,77204.71,0.0,-0.96174,3e-05,6.4047]
[1779295415161,33.76,77205.11,0.0,-0.96173,3e-05,6.40499]
[1779295415269,33.76,77205.11,0.0,-0.96173,3e-05,6.40499]
[1779295416537,33.76,77204.04,0.0,-0.96177,3e-05,6.39975]
[1779295416606,33.76,77201.49,0.0,-0.96186,3e-05,6.38795]
[1779295416771,33.76,77201.49,0.0,-0.96186,3e-05,6.38795]
[1779295420156,33.76,77214.24,0.0,-0.96146,3e-05,6.44287]
[1779295421082,33.76,77217.71,0.0,-0.96135,3e-05,6.45782]
[1779295422089,33.76,77255.49,0.0,-0.96013,3e-05,6.62756]
[1779295423473,33.76,77255.49,0.0,-0.96013,3e-05,6.62756]
[1779295423573,33.75,77249.02,0.0,-0.96035,3e-05,6.59734]
[1779295425461,33.75,77250.02,0.0,-0.96032,3e-05,6.60109]
[1779295426119,33.75,77257.18,0.0,-0.96009,3e-05,6.63205]
[1779295429140,33.75,77257.75,0.0,-0.96009,3e-05,6.63214]
[1779295429778,33.75,77257.75,0.0,-0.96009,3e-05,6.63214]
[1779295430027,33.75,77257.75,0.0,-0.96009,3e-05,6.63214]
[1779295432161,33.74,77271.06,0.0,-0.95967,3e-05,6.69033]
[1779295433521,33.74,77271.06,0.0,-0.95967,3e-05,6.69033]
[1779295434175,33.74,77265.98,0.0,-0.95985,3e-05,6.66526]
[1779295435182,33.74,77271.48,0.0,-0.95968,3e-05,6.68953]
[1779295437055,33.74,77272.28,0.0,-0.95966,3e-05,6.69227]
[1779295437310,33.74,77281.36,0.0,-0.95936,3e-05,6.73301]
[1779295438204,33.73,77279.16,0.0,-0.95944,3e-05,6.72191]
[1779295439522,33.73,77279.16,0.0,-0.95944,3e-05,6.72191]
[1779295444698,33.72,77282.99,0.0,-0.95936,3e-05,6.73363]
[1779295444768,33.72,77282.99,0.0,-0.95936,3e-05,6.73363]
[1779295445607,33.72,77282.99,0.0,-0.95936,3e-05,6.73363]
[1779295445774,33.72,77283.55,0.0,-0.95935,3e-05,6.73523]
[1779295446259,33.72,77283.19,0.0,-0.95937,3e-05,6.73259]
[1779295447266,33.72,77276.06,0.0,-0.95961,3e-05,6.69887]
[1779295448273,33.72,77268.26,0.0,-0.95988,3e-05,6.66225]
[1779295449323,33.72,77268.26,0.0,-0.95988,3e-05,6.66225]
[1779295449524,33.72,77268.26,0.0,-0.95988,3e-05,6.66225]
[1779295449576,33.72,77267.49,0.0,-0.95991,3e-05,6.65787]
[1779295453308,33.71,77262.73,0.0,-0.96009,3e-05,6.63279]
[1779295454298,33.71,77262.73,0.0,-0.96009,3e-05,6.63279]
[1779295454406,33.71,77262.73,0.0,-0.96009,3e-05,6.63279]
[1779295454521,33.71,77262.73,0.0,-0.96009,3e-05,6.63279]
[1779295454561,33.71,77262.23,0.0,-0.96012,3e-05,6.62969]
[1779295459350,33.7,77268.65,0.0,-0.95993,3e-05,6.65493]
[1779295460357,33.7,77264.37,0.0,-0.96008,3e-05,6.63455]
[1779295460720,33.7,77264.37,0.0,-0.96008,3e-05,6.63455]
[1779295461072,33.7,77264.37,0.0,-0.96008,3e-05,6.63455]
[1779295461239,33.7,77264.37,0.0,-0.96008,3e-05,6.63455]
[1779295461270,33.7,77264.37,0.0,-0.96008,3e-05,6.63455]
[1779295461364,33.7,77263.73,0.0,-0.96011,3e-05,6.63081]
[1779295466402,33.69,77254.39,0.0,-0.96045,3e-05,6.58431]
[1779295467409,33.69,77258.9,0.0,-0.9603,3e-05,6.60404]
[1779295467690,33.69,77258.9,0.0,-0.9603,3e-05,6.60404]
[1779295467749,33.69,77258.9,0.0,-0.9603,3e-05,6.60404]
[1779295467768,33.69,77258.9,0.0,-0.9603,3e-05,6.60404]
[1779295468417,33.69,77260.02,0.0,-0.96027,3e-05,6.60836]
[1779295470776,33.69,77260.01,0.0,-0.96028,3e-05,6.60753]
[1779295470850,33.69,77260.01,0.0,-0.96028,3e-05,6.60753]
[1779295471021,33.69,77260.01,0.0,-0.96028,3e-05,6.60753]
[1779295471438,33.69,77261.02,0.0,-0.96027,3e-05,6.60794]
[1779295473452,33.69,77256.48,0.0,-0.96043,3e-05,6.58576]
[1779295474546,33.69,77256.48,0.0,-0.96043,3e-05,6.58576]
[1779295474601,33.68,77256.91,0.0,-0.96042,3e-05,6.58696]
[1779295474770,33.68,77256.91,0.0,-0.96042,3e-05,6.58696]
[1779295475163,33.68,77256.91,0.0,-0.96042,3e-05,6.58696]
[1779295475268,33.68,77256.91,0.0,-0.96042,3e-05,6.58696]
[1779295478743,33.68,77253.61,0.0,-0.96055,3e-05,6.56895]
[1779295478770,33.68,77253.61,0.0,-0.96055,3e-05,6.56895]
[1779295479494,33.68,77250.01,0.0,-0.96068,3e-05,6.55193]
[1779295480438,33.68,77250.01,0.0,-0.96068,3e-05,6.55193]
[1779295480522,33.68,77250.01,0.0,-0.96068,3e-05,6.55193]
[1779295482866,33.67,77247.91,0.0,-0.96076,3e-05,6.54037]
[1779295483020,33.67,77247.91,0.0,-0.96076,3e-05,6.54037]
[1779295483523,33.67,77246.48,0.0,-0.96081,3e-05,6.53324]
[1779295484548,33.67,77246.48,0.0,-0.96081,3e-05,6.53324]
[1779295484769,33.67,77247.28,0.0,-0.96079,3e-05,6.53621]
[1779295490437,33.67,77249.06,0.0,-0.96076,3e-05,6.54107]
[1779295490519,33.67,77249.06,0.0,-0.96076,3e-05,6.54107]
[1779295490572,33.67,77249.3,0.0,-0.96075,3e-05,6.54152]
[1779295491440,33.67,77249.3,0.0,-0.96075,3e-05,6.54152]
[1779295491519,33.67,77249.3,0.0,-0.96075,3e-05,6.54152]
[1779295495938,33.66,77251.91,0.0,-0.96069,3e-05,6.55017]
[1779295496023,33.66,77251.91,0.0,-0.96069,3e-05,6.55017]
[1779295496214,33.66,77251.91,0.0,-0.96069,3e-05,6.55017]
[1779295496268,33.66,77251.91,0.0,-0.96069,3e-05,6.55017]
[1779295496614,33.66,77254.26,0.0,-0.96062,3e-05,6.56018]
[1779295498847,33.66,77256.66,0.0,-0.96055,3e-05,6.56978]
[1779295499021,33.66,77256.66,0.0,-0.96055,3e-05,6.56978]
[1779295499635,33.66,77259.78,0.0,-0.96045,3e-05,6.58328]
[1779295500645,33.66,77269.61,0.0,-0.96013,3e-05,6.62733]
[1779295501649,33.65,77280.75,0.0,-0.95977,3e-05,6.67751]
[1779295502656,33.65,77282.88,0.0,-0.9597,3e-05,6.68644]
[1779295503237,33.65,77282.88,0.0,-0.9597,3e-05,6.68644]
[1779295503269,33.65,77282.88,0.0,-0.9597,3e-05,6.68644]
[1779295506684,33.65,77272.44,0.0,-0.96008,3e-05,6.63535]
[1779295508487,33.65,77269.9,0.0,-0.96017,3e-05,6.62299]
[1779295508529,33.65,77269.9,0.0,-0.96017,3e-05,6.62299]
[1779295509557,33.65,77267.15,0.0,-0.96026,3e-05,6.60971]
[1779295509705,33.64,77267.48,0.0,-0.96026,3e-05,6.61049]
[1779295509770,33.64,77267.48,0.0,-0.96026,3e-05,6.61049]
[1779295512727,33.64,77264.22,0.0,-0.96037,3e-05,6.59419]
[1779295512769,33.64,77264.77,0.0,-0.96036,3e-05,6.59598]
[1779295514739,33.64,77257.31,0.0,-0.96062,3e-05,6.5607]
[1779295516033,33.64,77257.31,0.0,-0.96062,3e-05,6.5607]
[1779295516270,33.64,77257.31,0.0,-0.96062,3e-05,6.5607]
[1779295516370,33.64,77257.04,0.0,-0.96064,3e-05,6.55815]
[1779295518403,33.64,77256.86,0.0,-0.96064,3e-05,6.55734]
[1779295518518,33.64,77256.86,0.0,-0.96064,3e-05,6.55734]
[1779295520443,33.63,77250.9,0.0,-0.96085,3e-05,6.52908]
[1779295522932,33.63,77246.6,0.0,-0.961,3e-05,6.50791]
[1779295523021,33.63,77246.6,0.0,-0.961,3e-05,6.50791]
[1779295523111,33.63,77246.18,0.0,-0.96102,3e-05,6.50491]
[1779295524192,33.63,77246.18,0.0,-0.96102,3e-05,6.50491]
[1779295524268,33.63,77246.18,0.0,-0.96102,3e-05,6.50491]
[1779295529464,33.63,77242.15,0.0,-0.96117,3e-05,6.48465]
[1779295530061,33.62,77241.33,0.0,-0.9612,3e-05,6.47996]
[1779295530269,33.62,77241.33,0.0,-0.9612,3e-05,6.47996]
[1779295530395,33.62,77241.33,0.0,-0.9612,3e-05,6.47996]
[1779295530522,33.62,77241.33,0.0,-0.9612,3e-05,6.47996]
[1779295530585,33.62,77241.11,0.0,-0.96121,3e-05,6.47848]
[1779295532869,33.62,77247.07,0.0,-0.96104,3e-05,6.50174]
[1779295534112,33.62,77247.07,0.0,-0.96104,3e-05,6.50174]
[1779295534270,33.62,77247.07,0.0,-0.96104,3e-05,6.50174]
[1779295539311,33.62,77247.92,0.0,-0.96103,3e-05,6.50352]
[1779295539462,33.62,77247.92,0.0,-0.96103,3e-05,6.50352]
[1779295539522,33.62,77247.92,0.0,-0.96103,3e-05,6.50352]
[1779295539611,33.62,77247.1,0.0,-0.96107,3e-05,6.49827]
[1779295539918,33.62,77242.36,0.0,-0.96122,3e-05,6.47693]
[1779295541932,33.61,77246.53,0.0,-0.96109,3e-05,6.49473]
[1779295542972,33.61,77246.53,0.0,-0.96109,3e-05,6.49473]
[1779295542979,33.61,77246.53,0.0,-0.96109,3e-05,6.49473]
[1779295543020,33.61,77246.53,0.0,-0.96109,3e-05,6.49473]
[1779295543040,33.61,77245.49,0.0,-0.96113,3e-05,6.4891]
[1779295545960,33.61,77255.75,0.0,-0.96081,3e-05,6.53443]
[1779295546967,33.61,77269.87,0.0,-0.96035,3e-05,6.59802]
[1779295548631,33.61,77269.87,0.0,-0.96035,3e-05,6.59802]
[1779295548746,33.61,77269.87,0.0,-0.96035,3e-05,6.59802]
[1779295548769,33.61,77269.87,0.0,-0.96035,3e-05,6.59802]
[1779295548720,33.61,77260.31,0.0,-0.96067,3e-05,6.55339]
[1779295549599,33.61,77260.31,0.0,-0.96067,3e-05,6.55339]
[1779295549627,33.61,77253.12,0.0,-0.96091,3e-05,6.52027]
[1779295550995,33.61,77247.91,0.0,-0.96108,3e-05,6.49625]
[1779295552096,33.61,77247.91,0.0,-0.96108,3e-05,6.49625]
[1779295552268,33.61,77247.91,0.0,-0.96108,3e-05,6.49625]
[1779295554972,33.6,77248.42,0.0,-0.96108,3e-05,6.49708]
[1779295555019,33.6,77248.42,0.0,-0.96108,3e-05,6.49708]
[1779295555120,33.6,77252.39,0.0,-0.96095,3e-05,6.51404]
[1779295557159,33.6,77252.58,0.0,-0.96095,3e-05,6.5144]
[1779295557271,33.6,77252.58,0.0,-0.96095,3e-05,6.5144]
[1779295560061,33.6,77248.65,0.0,-0.96109,3e-05,6.49468]
[1779295561184,33.6,77248.65,0.0,-0.96109,3e-05,6.49468]
[1779295561269,33.6,77248.65,0.0,-0.96109,3e-05,6.49468]
[1779295561759,33.6,77248.65,0.0,-0.96109,3e-05,6.49468]
[1779295561773,33.6,77248.65,0.0,-0.96109,3e-05,6.49468]
[1779295561778,33.6,77251.19,0.0,-0.96101,3e-05,6.50567]
[1779295562075,33.6,77256.62,0.0,-0.96084,3e-05,6.52973]
[1779295565565,33.6,77258.63,0.0,-0.96078,3e-05,6.53779]
[1779295565768,33.6,77258.63,0.0,-0.96078,3e-05,6.53779]
[1779295566104,33.59,77253.03,0.0,-0.96097,3e-05,6.51144]
[1779295571141,33.59,77251.44,0.0,-0.96104,3e-05,6.50193]
[1779295572148,33.59,77246.63,0.0,-0.9612,3e-05,6.4798]
[1779295573273,33.59,77246.63,0.0,-0.9612,3e-05,6.4798]
[1779295573521,33.59,77246.63,0.0,-0.9612,3e-05,6.4798]
[1779295573541,33.59,77245.56,0.0,-0.96124,3e-05,6.47456]
[1779295577518,33.59,77247.72,0.0,-0.96118,3e-05,6.48303]
[1779295580097,33.58,77252.14,0.0,-0.96105,3e-05,6.50163]
[1779295580270,33.58,77252.14,0.0,-0.96105,3e-05,6.50163]
[1779295580371,33.58,77252.53,0.0,-0.96104,3e-05,6.50294]
[1779295583855,33.58,77253.26,0.0,-0.96102,3e-05,6.50488]
[1779295584018,33.58,77253.26,0.0,-0.96102,3e-05,6.50488]
[1779295586246,33.58,77259.43,0.0,-0.96083,3e-05,6.53141]
[1779295586887,33.58,77259.43,0.0,-0.96083,3e-05,6.53141]
[1779295587041,33.58,77259.43,0.0,-0.96083,3e-05,6.53141]
[1779295587214,33.58,77259.43,0.0,-0.96083,3e-05,6.53141]
[1779295587269,33.58,77259.43,0.0,-0.96083,3e-05,6.53141]
[1779295587315,33.58,77259.62,0.0,-0.96083,3e-05,6.53178]
[1779295590275,33.58,77269.94,0.0,-0.9605,3e-05,6.57711]
[1779295591584,33.58,77269.94,0.0,-0.9605,3e-05,6.57711]
[1779295591771,33.58,77269.94,0.0,-0.9605,3e-05,6.57711]
[1779295591621,33.57,77275.96,0.0,-0.96032,3e-05,6.60134]
[1779295592290,33.57,77275.61,0.0,-0.96034,3e-05,6.59913]
[1779295593713,33.57,77275.61,0.0,-0.96034,3e-05,6.59913]
[1779295593771,33.57,77275.61,0.0,-0.96034,3e-05,6.59913]
[1779295599339,33.57,77278.23,0.0,-0.96028,3e-05,6.60666]
[1779295604374,33.56,77278.91,0.0,-0.96028,3e-05,6.6065]
[1779295605381,33.56,77282.47,0.0,-0.96017,3e-05,6.6221]
[1779295606044,33.56,77282.47,0.0,-0.96017,3e-05,6.6221]
[1779295606268,33.56,77282.47,0.0,-0.96017,3e-05,6.6221]
[1779295608402,33.56,77292.07,0.0,-0.95987,3e-05,6.66397]
[1779295609409,33.56,77291.61,0.0,-0.95989,3e-05,6.66109]
[1779295610964,33.55,77291.37,0.0,-0.9599,3e-05,6.65923]
[1779295611022,33.55,77291.37,0.0,-0.9599,3e-05,6.65923]
[1779295611423,33.55,77291.01,0.0,-0.95992,3e-05,6.65682]
[1779295612430,33.55,77278.34,0.0,-0.96035,3e-05,6.59812]
[1779295613651,33.55,77278.34,0.0,-0.96035,3e-05,6.59812]
[1779295613768,33.55,77278.34,0.0,-0.96035,3e-05,6.59812]
[1779295613793,33.55,77279.29,0.0,-0.96032,3e-05,6.60179]
[1779295616468,33.55,77277.57,0.0,-0.96039,3e-05,6.5926]
[1779295616522,33.55,77277.57,0.0,-0.96039,3e-05,6.5926]
[1779295617581,33.55,77276.78,0.0,-0.96042,3e-05,6.58835]
[1779295617771,33.55,77276.78,0.0,-0.96042,3e-05,6.58835]
[1779295617672,33.55,77269.55,0.0,-0.96066,3e-05,6.55481]
[1779295618472,33.55,77270.47,0.0,-0.96063,3e-05,6.5584]
[1779295619479,33.54,77264.91,0.0,-0.96082,3e-05,6.53258]
[1779295620369,33.54,77264.91,0.0,-0.96082,3e-05,6.53258]
[1779295620519,33.54,77264.91,0.0,-0.96082,3e-05,6.53258]
[1779295622500,33.54,77277.13,0.0,-0.96043,3e-05,6.58644]
[1779295623507,33.54,77278.57,0.0,-0.96039,3e-05,6.59237]
[1779295624376,33.54,77278.57,0.0,-0.96039,3e-05,6.59237]
[1779295624518,33.54,77278.57,0.0,-0.96039,3e-05,6.59237]
[1779295624597,33.54,77269.58,0.0,-0.96069,3e-05,6.55083]
[1779295625328,33.54,77269.58,0.0,-0.96069,3e-05,6.55083]
[1779295625521,33.54,77269.58,0.0,-0.96069,3e-05,6.55083]
[1779295625574,33.54,77269.49,0.0,-0.9607,3e-05,6.54985]
[1779295628404,33.54,77268.86,0.0,-0.96073,3e-05,6.54587]
[1779295630359,33.54,77269.28,0.0,-0.96072,3e-05,6.54667]
[1779295630519,33.54,77269.28,0.0,-0.96072,3e-05,6.54667]
[1779295630844,33.54,77269.28,0.0,-0.96072,3e-05,6.54667]
[1779295630556,33.53,77269.6,0.0,-0.96071,3e-05,6.54757]
[1779295631020,33.53,77269.6,0.0,-0.96071,3e-05,6.54757]
[1779295633577,33.53,77265.88,0.0,-0.96085,3e-05,6.52906]
[1779295634584,33.53,77262.1,0.0,-0.96097,3e-05,6.51143]
[1779295635338,33.53,77262.1,0.0,-0.96097,3e-05,6.51143]
[1779295635518,33.53,77262.1,0.0,-0.96097,3e-05,6.51143]
[1779295635591,33.53,77267.57,0.0,-0.9608,3e-05,6.53572]
[1779295636579,33.53,77267.57,0.0,-0.9608,3e-05,6.53572]
[1779295636772,33.53,77267.57,0.0,-0.9608,3e-05,6.53572]
[1779295636779,33.53,77276.22,0.0,-0.96052,3e-05,6.57449]
[1779295637607,33.53,77275.43,0.0,-0.96055,3e-05,6.5703]
[1779295641388,33.53,77272.49,0.0,-0.96066,3e-05,6.55518]
[1779295641520,33.53,77272.49,0.0,-0.96066,3e-05,6.55518]
[1779295641634,33.52,77268.51,0.0,-0.96079,3e-05,6.53654]
[1779295642205,33.52,77268.51,0.0,-0.96079,3e-05,6.53654]
[1779295642271,33.52,77268.51,0.0,-0.96079,3e-05,6.53654]
[1779295643648,33.52,77272.76,0.0,-0.96066,3e-05,6.55475]
[1779295644554,33.52,77272.76,0.0,-0.96066,3e-05,6.55475]
[1779295644768,33.52,77272.76,0.0,-0.96066,3e-05,6.55475]
[1779295647985,33.52,77270.86,0.0,-0.96074,3e-05,6.54382]
[1779295648020,33.52,77270.86,0.0,-0.96074,3e-05,6.54382]
[1779295648629,33.52,77270.86,0.0,-0.96074,3e-05,6.54382]
[1779295648770,33.52,77270.86,0.0,-0.96074,3e-05,6.54382]
[1779295648844,33.52,77267.51,0.0,-0.96086,3e-05,6.52807]
[1779295653243,33.51,77264.86,0.0,-0.96097,3e-05,6.51142]
[1779295653269,33.51,77264.86,0.0,-0.96097,3e-05,6.51142]
[1779295653843,33.51,77264.86,0.0,-0.96097,3e-05,6.51142]
[1779295653719,33.51,77264.5,0.0,-0.96099,3e-05,6.5093]
[1779295654019,33.51,77264.5,0.0,-0.96099,3e-05,6.5093]
[1779295659763,33.51,77262.27,0.0,-0.96108,3e-05,6.49678]
[1779295659768,33.51,77262.27,0.0,-0.96108,3e-05,6.49678]
[1779295659862,33.51,77260.28,0.0,-0.96115,3e-05,6.48733]
[1779295660353,33.51,77260.28,0.0,-0.96115,3e-05,6.48733]
[1779295660521,33.51,77260.28,0.0,-0.96115,3e-05,6.48733]
[1779295662495,33.51,77259.14,0.0,-0.96119,3e-05,6.4813]
[1779295662784,33.51,77244.33,0.0,-0.96167,3e-05,6.41428]
[1779295663791,33.51,77250.78,0.0,-0.96147,3e-05,6.4429]
[1779295664798,33.51,77258.15,0.0,-0.96123,3e-05,6.47571]
[1779295665013,33.51,77258.15,0.0,-0.96123,3e-05,6.47571]
[1779295665019,33.51,77258.15,0.0,-0.96123,3e-05,6.47571]
[1779295665803,33.51,77258.15,0.0,-0.96123,3e-05,6.47571]
[1779295665805,33.51,77261.49,0.0,-0.96112,3e-05,6.49035]
[1779295666026,33.51,77261.49,0.0,-0.96112,3e-05,6.49035]
[1779295667819,33.5,77257.96,0.0,-0.96125,3e-05,6.47351]
[1779295669559,33.5,77256.19,0.0,-0.96131,3e-05,6.4651]
[1779295669770,33.5,77256.19,0.0,-0.96131,3e-05,6.4651]
[1779295669833,33.5,77255.82,0.0,-0.96132,3e-05,6.46302]
[1779295669935,33.5,77255.82,0.0,-0.96132,3e-05,6.46302]
[1779295670020,33.5,77255.82,0.0,-0.96132,3e-05,6.46302]
[1779295672856,33.5,77260.38,0.0,-0.96118,3e-05,6.4823]
[1779295673297,33.5,77260.38,0.0,-0.96118,3e-05,6.4823]
[1779295673518,33.5,77260.38,0.0,-0.96118,3e-05,6.4823]
[1779295673863,33.5,77261.71,0.0,-0.96114,3e-05,6.48784]
[1779295674200,33.5,77261.71,0.0,-0.96114,3e-05,6.48784]
[1779295674268,33.5,77261.71,0.0,-0.96114,3e-05,6.48784]
[1779295675877,33.5,77258.44,0.0,-0.96126,3e-05,6.47213]
[1779295677117,33.5,77257.16,0.0,-0.9613,3e-05,6.46591]
[1779295677268,33.5,77257.16,0.0,-0.9613,3e-05,6.46591]
[1779295682926,33.49,77260.09,0.0,-0.96123,3e-05,6.47636]
[1779295683414,33.49,77260.09,0.0,-0.96123,3e-05,6.47636]
[1779295683519,33.49,77260.09,0.0,-0.96123,3e-05,6.47636]
[1779295683933,33.49,77260.64,0.0,-0.96121,3e-05,6.47835]
[1779295684198,33.49,77260.64,0.0,-0.96121,3e-05,6.47835]
[1779295684269,33.49,77260.64,0.0,-0.96121,3e-05,6.47835]
[1779295685564,33.49,77262.34,0.0,-0.96116,3e-05,6.48552]
[1779295691287,33.49,77264.3,0.0,-0.96112,3e-05,6.49174]
[1779295691518,33.49,77264.3,0.0,-0.96112,3e-05,6.49174]
[1779295691619,33.49,77264.85,0.0,-0.96111,3e-05,6.49313]
[1779295692118,33.49,77264.85,0.0,-0.96111,3e-05,6.49313]
[1779295692269,33.49,77264.85,0.0,-0.96111,3e-05,6.49313]
[1779295694008,33.48,77262.14,0.0,-0.9612,3e-05,6.4798]
[1779295698538,33.48,77262.03,0.0,-0.96122,3e-05,6.47771]
[1779295698772,33.48,77262.03,0.0,-0.96122,3e-05,6.47771]
[1779295701522,33.48,77261.7,0.0,-0.96124,3e-05,6.47461]
[1779295701534,33.48,77260.36,0.0,-0.96129,3e-05,6.4675]
[1779295702608,33.48,77260.36,0.0,-0.96129,3e-05,6.4675]
[1779295702770,33.48,77260.36,0.0,-0.96129,3e-05,6.4675]
[1779295704687,33.48,77255.54,0.0,-0.96145,3e-05,6.44526]
[1779295704770,33.48,77255.54,0.0,-0.96145,3e-05,6.44526]
[1779295704872,33.47,77248.82,0.0,-0.96168,3e-05,6.41407]
[1779295706315,33.47,77247.17,0.0,-0.96173,3e-05,6.40667]
[1779295706523,33.47,77247.17,0.0,-0.96173,3e-05,6.40667]
[1779295706623,33.47,77248.6,0.0,-0.96169,3e-05,6.41221]
[1779295711793,33.47,77247.48,0.0,-0.96174,3e-05,6.40588]
[1779295711970,33.47,77247.48,0.0,-0.96174,3e-05,6.40588]
[1779295712024,33.47,77247.83,0.0,-0.96175,3e-05,6.40401]
[1779295712151,33.47,77247.79,0.0,-0.96175,3e-05,6.40383]
[1779295713160,33.47,77240.88,0.0,-0.96197,3e-05,6.37249]
[1779295714583,33.47,77240.88,0.0,-0.96197,3e-05,6.37249]
[1779295714769,33.47,77240.88,0.0,-0.96197,3e-05,6.37249]
[1779295715416,33.47,77237.88,0.0,-0.96207,3e-05,6.35829]
[1779295715523,33.47,77237.88,0.0,-0.96207,3e-05,6.35829]
[1779295715762,33.47,77243.13,0.0,-0.96191,3e-05,6.38138]
[1779295719095,33.47,77240.17,0.0,-0.96201,3e-05,6.36738]
[1779295719270,33.47,77240.17,0.0,-0.96201,3e-05,6.36738]
[1779295719338,33.47,77240.17,0.0,-0.96201,3e-05,6.36738]
[1779295719519,33.47,77240.17,0.0,-0.96201,3e-05,6.36738]
[1779295719620,33.46,77239.29,0.0,-0.96204,3e-05,6.36273]
[1779295724585,33.46,77236.63,0.0,-0.96214,3e-05,6.34958]
[1779295724769,33.46,77236.63,0.0,-0.96214,3e-05,6.34958]
[1779295724870,33.46,77229.95,0.0,-0.96235,3e-05,6.31956]
[1779295726250,33.46,77234.82,0.0,-0.9622,3e-05,6.34071]
[1779295728247,33.46,77235.98,0.0,-0.96217,3e-05,6.34559]
[1779295728269,33.46,77235.98,0.0,-0.96217,3e-05,6.34559]
[1779295728280,33.46,77233.07,0.0,-0.96226,3e-05,6.33233]
[1779295729271,33.46,77223.37,0.0,-0.96257,3e-05,6.28902]
[1779295730278,33.46,77217.66,0.0,-0.96275,3e-05,6.26358]
[1779295731289,33.46,77204.53,0.0,-0.96317,3e-05,6.20578]
[1779295732795,33.46,77204.17,0.0,-0.96318,3e-05,6.204]
[1779295736485,33.46,77202.05,0.0,-0.96325,3e-05,6.19455]
[1779295736520,33.46,77202.05,0.0,-0.96325,3e-05,6.19455]
[1779295741359,33.45,77208.34,0.0,-0.96306,3e-05,6.22009]
[1779295742846,33.45,77208.34,0.0,-0.96306,3e-05,6.22009]
[1779295743019,33.45,77208.34,0.0,-0.96306,3e-05,6.22009]
[1779295745387,33.45,77213.61,0.0,-0.9629,3e-05,6.24288]
[1779295746330,33.45,77213.61,0.0,-0.9629,3e-05,6.24288]
[1779295746534,33.45,77213.61,0.0,-0.9629,3e-05,6.24288]
[1779295746548,33.45,77216.52,0.0,-0.96281,3e-05,6.2556]
[1779295748672,33.45,77217.53,0.0,-0.96279,3e-05,6.25901]
[1779295748782,33.45,77217.53,0.0,-0.96279,3e-05,6.25901]
[1779295749415,33.45,77236.79,0.0,-0.96218,3e-05,6.34413]
[1779295750422,33.45,77239.67,0.0,-0.96209,3e-05,6.3567]
[1779295755117,33.45,77241.2,0.0,-0.96205,3e-05,6.3623]
[1779295755269,33.45,77241.2,0.0,-0.96205,3e-05,6.3623]
[1779295757433,33.45,77242.53,0.0,-0.96201,3e-05,6.36761]
[1779295757519,33.45,77242.53,0.0,-0.96201,3e-05,6.36761]
[1779295757621,33.45,77241.3,0.0,-0.96205,3e-05,6.36179]
[1779295762412,33.45,77242.97,0.0,-0.96201,3e-05,6.36801]
[1779295762520,33.45,77242.97,0.0,-0.96201,3e-05,6.36801]
[1779295763683,33.45,77242.72,0.0,-0.96202,3e-05,6.36657]
[1779295763769,33.45,77242.72,0.0,-0.96202,3e-05,6.36657]
[1779295763870,33.44,77246.51,0.0,-0.9619,3e-05,6.38319]
[1779295769555,33.44,77246.55,0.0,-0.96191,3e-05,6.38125]
[1779295771360,33.44,77248.21,0.0,-0.96186,3e-05,6.38832]
[1779295771532,33.44,77248.21,0.0,-0.96186,3e-05,6.38832]
[1779295773118,33.44,77248.97,0.0,-0.96186,3e-05,6.3884]
[1779295773269,33.44,77248.97,0.0,-0.96186,3e-05,6.3884]
[1779295773583,33.44,77251.66,0.0,-0.96177,3e-05,6.40008]
[1779295775526,33.44,77254.26,0.0,-0.96169,3e-05,6.41134]
[1779295775772,33.44,77254.26,0.0,-0.96169,3e-05,6.41134]
[1779295776280,33.44,77254.28,0.0,-0.96169,3e-05,6.41101]
[1779295776519,33.44,77254.28,0.0,-0.96169,3e-05,6.41101]
[1779295776604,33.44,77254.62,0.0,-0.96169,3e-05,6.41212]
[1779295778618,33.44,77249.72,0.0,-0.96185,3e-05,6.38931]
[1779295780028,33.44,77249.72,0.0,-0.96185,3e-05,6.38931]
[1779295780270,33.43,77247.17,0.0,-0.96193,3e-05,6.37751]
[1779295782646,33.43,77256.42,0.0,-0.96165,3e-05,6.41781]
[1779295786313,33.43,77256.66,0.0,-0.96165,3e-05,6.4176]
[1779295786521,33.43,77256.66,0.0,-0.96165,3e-05,6.4176]
[1779295787002,33.43,77256.66,0.0,-0.96165,3e-05,6.4176]
[1779295787019,33.43,77256.66,0.0,-0.96165,3e-05,6.4176]
[1779295787085,33.43,77256.53,0.0,-0.96165,3e-05,6.41658]
[1779295789695,33.43,77250.88,0.0,-0.96185,3e-05,6.38906]
[1779295791323,33.42,77250.57,0.0,-0.96187,3e-05,6.38637]
[1779295791520,33.42,77250.57,0.0,-0.96187,3e-05,6.38637]
[1779295796936,33.42,77249.59,0.0,-0.96194,3e-05,6.3765]
[1779295797026,33.42,77249.59,0.0,-0.96194,3e-05,6.3765]
[1779295797045,33.41,77249.56,0.0,-0.96195,3e-05,6.376]
[1779295798203,33.41,77248.09,0.0,-0.962,3e-05,6.36906]
[1779295798268,33.41,77248.09,0.0,-0.962,3e-05,6.36906]
[1779295801484,33.41,77247.38,0.0,-0.96203,3e-05,6.36487]
[1779295801540,33.41,77247.38,0.0,-0.96203,3e-05,6.36487]
[1779295801835,33.41,77247.38,0.0,-0.96203,3e-05,6.36487]
[1779295802036,33.41,77247.38,0.0,-0.96203,3e-05,6.36487]
[1779295801869,33.41,77248.85,0.0,-0.96198,3e-05,6.3711]
[1779295807584,33.41,77250.24,0.0,-0.96195,3e-05,6.37623]
[1779295807770,33.41,77250.24,0.0,-0.96195,3e-05,6.37623]
[1779295808030,33.41,77250.24,0.0,-0.96195,3e-05,6.37623]
[1779295808121,33.41,77247.79,0.0,-0.96203,3e-05,6.36418]
[1779295808269,33.41,77247.79,0.0,-0.96203,3e-05,6.36418]
[1779295808571,33.41,77247.79,0.0,-0.96203,3e-05,6.36418]
[1779295810775,33.41,77248.35,0.0,-0.96202,3e-05,6.36599]
[1779295811019,33.41,77248.35,0.0,-0.96202,3e-05,6.36599]
[1779295811849,33.41,77259.13,0.0,-0.96168,3e-05,6.41358]
[1779295812856,33.41,77263.17,0.0,-0.96155,3e-05,6.43132]
[1779295813252,33.41,77263.17,0.0,-0.96155,3e-05,6.43132]
[1779295813268,33.41,77263.17,0.0,-0.96155,3e-05,6.43132]
[1779295813863,33.4,77263.12,0.0,-0.96156,3e-05,6.43063]
[1779295818898,33.4,77259.69,0.0,-0.96168,3e-05,6.41301]
[1779295823681,33.39,77260.53,0.0,-0.96169,3e-05,6.41237]
[1779295823773,33.39,77260.53,0.0,-0.96169,3e-05,6.41237]
[1779295824941,33.39,77268.89,0.0,-0.96144,3e-05,6.44733]
[1779295829258,33.38,77270.68,0.0,-0.96141,3e-05,6.45169]
[1779295829271,33.38,77270.68,0.0,-0.96141,3e-05,6.45169]
[1779295830092,33.38,77270.68,0.0,-0.96141,3e-05,6.45169]
[1779295829976,33.38,77273.18,0.0,-0.96133,3e-05,6.46251]
[1779295830268,33.38,77273.18,0.0,-0.96133,3e-05,6.46251]
[1779295836019,33.38,77274.97,0.0,-0.9613,3e-05,6.46509]
[1779295839302,33.38,77273.58,0.0,-0.96136,3e-05,6.45734]
[1779295839396,33.38,77273.58,0.0,-0.96136,3e-05,6.45734]
[1779295840047,33.37,77268.79,0.0,-0.96152,3e-05,6.43524]
[1779295841054,33.37,77259.84,0.0,-0.96181,3e-05,6.39454]
[1779295841297,33.37,77259.84,0.0,-0.96181,3e-05,6.39454]
[1779295841534,33.37,77259.84,0.0,-0.96181,3e-05,6.39454]
[1779295842061,33.37,77255.8,0.0,-0.96195,3e-05,6.37604]
[1779295844380,33.37,77256.08,0.0,-0.96194,3e-05,6.37661]
[1779295844522,33.37,77256.08,0.0,-0.96194,3e-05,6.37661]
[1779295845082,33.37,77255.62,0.0,-0.96196,3e-05,6.3742]
[1779295850117,33.36,77254.79,0.0,-0.96203,3e-05,6.36419]
[1779295857166,33.35,77255.04,0.0,-0.96209,3e-05,6.35664]
[1779295859520,33.34,77255.03,0.0,-0.96211,3e-05,6.35413]
[1779295861990,33.34,77257.8,0.0,-0.96203,3e-05,6.36408]
[1779295862021,33.34,77257.8,0.0,-0.96203,3e-05,6.36408]
[1779295862200,33.34,77257.8,0.0,-0.96203,3e-05,6.36408]
[1779295862202,33.34,77258.57,0.0,-0.96202,3e-05,6.36629]
[1779295862269,33.34,77258.57,0.0,-0.96202,3e-05,6.36629]
[1779295870218,33.32,77256.94,0.0,-0.96213,3e-05,6.35036]
[1779295870273,33.32,77256.94,0.0,-0.96213,3e-05,6.35036]
[1779295870697,33.32,77256.94,0.0,-0.96213,3e-05,6.35036]
[1779295870768,33.32,77256.94,0.0,-0.96213,3e-05,6.35036]
[1779295870798,33.32,77256.94,0.0,-0.96215,3e-05,6.34796]
[1779295876300,33.31,77259.01,0.0,-0.96213,3e-05,6.35127]
[1779295883504,33.31,77259.01,0.0,-0.96213,3e-05,6.35127]
[1779295883506,33.31,77259.01,0.0,-0.96213,3e-05,6.35127]
[1779295883519,33.31,77259.01,0.0,-0.96213,3e-05,6.35127]
[1779295883544,33.31,77259.01,0.0,-0.96213,3e-05,6.35127]
[1779295883620,33.29,77259.01,0.0,-0.9622,3e-05,6.34177]
[1779295889391,33.28,77272.61,0.0,-0.96181,3e-05,6.39574]
[1779295890900,33.28,77272.61,0.0,-0.96181,3e-05,6.39574]
[1779295891018,33.28,77272.61,0.0,-0.96181,3e-05,6.39574]
[1779295891110,33.28,77272.61,0.0,-0.96181,3e-05,6.39574]
[1779295891171,33.28,77275.55,0.0,-0.96174,3e-05,6.40515]
[1779295891270,33.28,77275.55,0.0,-0.96174,3e-05,6.40515]
[1779295895479,33.28,77272.93,0.0,-0.96184,3e-05,6.39192]
[1779295895521,33.28,77272.93,0.0,-0.96184,3e-05,6.39192]
[1779295895698,33.28,77272.93,0.0,-0.96184,3e-05,6.39192]
[1779295895770,33.28,77272.93,0.0,-0.96184,3e-05,6.39192]
[1779295895871,33.28,77271.42,0.0,-0.96189,3e-05,6.38479]
[1779295899461,33.28,77264.6,0.0,-0.96212,3e-05,6.35289]
[1779295900556,33.28,77264.6,0.0,-0.96212,3e-05,6.35289]
[1779295900770,33.28,77264.6,0.0,-0.96212,3e-05,6.35289]
[1779295901084,33.28,77264.6,0.0,-0.96212,3e-05,6.35289]
[1779295901119,33.28,77262.91,0.0,-0.96217,3e-05,6.34505]
[1779295901269,33.28,77262.91,0.0,-0.96217,3e-05,6.34505]
[1779295901476,33.27,77256.04,0.0,-0.96239,3e-05,6.31407]
[1779295903490,33.27,77247.48,0.0,-0.96267,3e-05,6.27551]
[1779295905087,33.27,77247.48,0.0,-0.96267,3e-05,6.27551]
[1779295905182,33.27,77247.32,0.0,-0.96268,3e-05,6.27465]
[1779295905270,33.27,77247.32,0.0,-0.96268,3e-05,6.27465]
[1779295905279,33.27,77247.32,0.0,-0.96268,3e-05,6.27465]
[1779295905518,33.27,77247.32,0.0,-0.96268,3e-05,6.27465]
[1779295910539,33.27,77240.39,0.0,-0.9629,3e-05,6.24309]
[1779295913157,33.27,77240.63,0.0,-0.9629,3e-05,6.24407]
[1779295913269,33.27,77240.55,0.0,-0.9629,3e-05,6.24364]
[1779295913383,33.27,77240.55,0.0,-0.9629,3e-05,6.24364]
[1779295913520,33.27,77240.55,0.0,-0.9629,3e-05,6.24364]
[1779295913622,33.27,77240.55,0.0,-0.9629,3e-05,6.24356]
[1779295917859,33.27,77239.58,0.0,-0.96293,3e-05,6.23908]
[1779295918019,33.27,77239.58,0.0,-0.96293,3e-05,6.23908]
[1779295918021,33.27,77239.58,0.0,-0.96293,3e-05,6.23908]
[1779295918062,33.27,77238.0,0.0,-0.96298,3e-05,6.23202]
[1779295918268,33.27,77238.0,0.0,-0.96298,3e-05,6.23202]
[1779295920109,33.27,77236.2,0.0,-0.96304,3e-05,6.22402]
[1779295922053,33.27,77237.09,0.0,-0.96301,3e-05,6.2279]
[1779295922177,33.27,77237.09,0.0,-0.96301,3e-05,6.2279]
[1779295922121,33.27,77236.41,0.0,-0.96303,3e-05,6.22486]
[1779295922270,33.27,77236.41,0.0,-0.96303,3e-05,6.22486]
[1779295928003,33.27,77237.81,0.0,-0.96299,3e-05,6.23092]
[1779295928023,33.27,77237.81,0.0,-0.96299,3e-05,6.23092]
[1779295928098,33.27,77238.44,0.0,-0.96297,3e-05,6.23368]
[1779295928343,33.27,77238.44,0.0,-0.96297,3e-05,6.23368]
[1779295928519,33.27,77238.44,0.0,-0.96297,3e-05,6.23368]
[1779295931689,33.27,77229.65,0.0,-0.96325,3e-05,6.19476]
[1779295932822,33.27,77229.65,0.0,-0.96325,3e-05,6.19476]
[1779295933229,33.27,77229.65,0.0,-0.96325,3e-05,6.19476]
[1779295932905,33.27,77230.25,0.0,-0.96323,3e-05,6.19744]
[1779295935194,33.27,77232.24,0.0,-0.96317,3e-05,6.20625]
[1779295935202,33.27,77232.21,0.0,-0.96317,3e-05,6.20614]
[1779295939670,33.27,77229.94,0.0,-0.96324,3e-05,6.19619]
[1779295939769,33.27,77229.94,0.0,-0.96324,3e-05,6.19619]
[1779295940421,33.27,77231.57,0.0,-0.96319,3e-05,6.20341]
[1779295940519,33.27,77231.57,0.0,-0.96319,3e-05,6.20341]
[1779295941120,33.27,77231.16,0.0,-0.9632,3e-05,6.20163]
[1779295942768,33.27,77239.95,0.0,-0.96292,3e-05,6.24054]
[1779295943997,33.27,77239.95,0.0,-0.96292,3e-05,6.24054]
[1779295944019,33.27,77239.95,0.0,-0.96292,3e-05,6.24054]
[1779295944040,33.27,77239.89,0.0,-0.96292,3e-05,6.24025]
[1779295946459,33.27,77240.42,0.0,-0.96291,3e-05,6.24256]
[1779295946519,33.27,77240.42,0.0,-0.96291,3e-05,6.24256]
[1779295946797,33.27,77241.83,0.0,-0.96286,3e-05,6.24878]
[1779295950126,33.27,77241.86,0.0,-0.96286,3e-05,6.24888]
[1779295950268,33.27,77241.86,0.0,-0.96286,3e-05,6.24888]
[1779295953846,33.27,77237.7,0.0,-0.96301,3e-05,6.22778]
[1779295954361,33.27,77237.7,0.0,-0.96301,3e-05,6.22778]
[1779295954518,33.27,77237.7,0.0,-0.96301,3e-05,6.22778]
[1779295956614,33.27,77237.48,0.0,-0.96301,3e-05,6.22682]
[1779295956775,33.27,77237.48,0.0,-0.96301,3e-05,6.22682]
[1779295956867,33.27,77235.45,0.0,-0.96308,3e-05,6.21786]
[1779295959502,33.27,77237.18,0.0,-0.96302,3e-05,6.22555]
[1779295959510,33.27,77237.18,0.0,-0.96302,3e-05,6.22555]
[1779295959518,33.27,77237.18,0.0,-0.96302,3e-05,6.22555]
[1779295962018,33.27,77235.87,0.0,-0.96306,3e-05,6.21978]
[1779295962270,33.27,77235.87,0.0,-0.96306,3e-05,6.21978]
[1779295962056,33.27,77228.67,0.0,-0.96329,3e-05,6.18804]
[1779295964201,33.27,77227.4,0.0,-0.96333,3e-05,6.18252]
[1779295964271,33.27,77227.4,0.0,-0.96333,3e-05,6.18252]
[1779295964235,33.27,77227.21,0.0,-0.96334,3e-05,6.18177]
[1779295964373,33.27,77227.21,0.0,-0.96334,3e-05,6.18177]
[1779295967944,33.27,77222.76,0.0,-0.96347,3e-05,6.16253]
[1779295969075,33.27,77222.76,0.0,-0.96347,3e-05,6.16253]
[1779295969269,33.27,77222.76,0.0,-0.96347,3e-05,6.16253]
[1779295973019,33.27,77226.03,0.0,-0.96337,3e-05,6.1773]
[1779295973088,33.27,77227.17,0.0,-0.96333,3e-05,6.18241]
[1779295975293,33.27,77226.18,0.0,-0.96336,3e-05,6.17814]
[1779295975518,33.27,77226.89,0.0,-0.96334,3e-05,6.18135]
[1779295975638,33.27,77226.89,0.0,-0.96334,3e-05,6.18135]
[1779295975769,33.27,77226.89,0.0,-0.96334,3e-05,6.18135]
[1779295976000,33.27,77226.82,0.0,-0.96334,3e-05,6.18113]
[1779295978167,33.27,77225.09,0.0,-0.96339,3e-05,6.17362]
[1779295981036,33.27,77214.44,0.0,-0.96372,3e-05,6.1274]
[1779295981544,33.27,77214.44,0.0,-0.96372,3e-05,6.1274]
[1779295981769,33.27,77214.44,0.0,-0.96372,3e-05,6.1274]
[1779295981831,33.27,77214.44,0.0,-0.96372,3e-05,6.1274]
[1779295982019,33.27,77214.44,0.0,-0.96372,3e-05,6.1274]
[1779295982043,33.27,77212.94,0.0,-0.96377,3e-05,6.12103]
[1779295986608,33.28,77215.11,0.0,-0.96369,3e-05,6.13126]
[1779295986769,33.28,77215.11,0.0,-0.96369,3e-05,6.13126]
[1779295986781,33.28,77215.11,0.0,-0.96369,3e-05,6.13126]
[1779295987019,33.28,77215.11,0.0,-0.96369,3e-05,6.13126]
[1779295987078,33.28,77215.16,0.0,-0.96369,3e-05,6.13166]
[1779295992114,33.28,77222.03,0.0,-0.96347,3e-05,6.16264]
[1779295992530,33.28,77222.03,0.0,-0.96347,3e-05,6.16264]
[1779295992769,33.28,77222.03,0.0,-0.96347,3e-05,6.16264]
[1779295992942,33.28,77222.03,0.0,-0.96347,3e-05,6.16264]
[1779295993020,33.28,77222.03,0.0,-0.96347,3e-05,6.16264]
[1779295993121,33.28,77222.98,0.0,-0.96344,3e-05,6.16694]
[1779295998156,33.28,77222.87,0.0,-0.96344,3e-05,6.16705]
[1779296002184,33.28,77233.06,0.0,-0.96312,3e-05,6.21238]
[1779296003191,33.28,77233.41,0.0,-0.96311,3e-05,6.21398]
[1779296003671,33.28,77233.41,0.0,-0.96311,3e-05,6.21398]
[1779296003768,33.28,77233.41,0.0,-0.96311,3e-05,6.21398]
[1779296003956,33.28,77233.41,0.0,-0.96311,3e-05,6.21398]
[1779296004018,33.28,77233.41,0.0,-0.96311,3e-05,6.21398]
[1779296004198,33.28,77229.58,0.0,-0.96323,3e-05,6.19713]
[1779296004585,33.28,77229.58,0.0,-0.96323,3e-05,6.19713]
[1779296007142,33.28,77228.82,0.0,-0.96325,3e-05,6.19393]
[1779296007268,33.28,77228.82,0.0,-0.96325,3e-05,6.19393]
[1779296009553,33.28,77228.57,0.0,-0.96325,3e-05,6.19307]
[1779296009768,33.28,77228.57,0.0,-0.96325,3e-05,6.19307]
[1779296010240,33.28,77228.68,0.0,-0.96325,3e-05,6.19364]
[1779296012254,33.28,77231.65,0.0,-0.96317,3e-05,6.20437]
[1779296012661,33.28,77231.65,0.0,-0.96317,3e-05,6.20437]
[1779296012769,33.28,77231.65,0.0,-0.96317,3e-05,6.20437]
[1779296015734,33.28,77228.79,0.0,-0.96326,3e-05,6.192]
[1779296015769,33.28,77228.79,0.0,-0.96326,3e-05,6.192]
[1779296016282,33.28,77222.86,0.0,-0.96344,3e-05,6.16601]
[1779296016827,33.28,77222.86,0.0,-0.96344,3e-05,6.16601]
[1779296017021,33.28,77222.86,0.0,-0.96344,3e-05,6.16601]
[1779296017289,33.28,77217.87,0.0,-0.9636,3e-05,6.14426]
[1779296018079,33.28,77217.87,0.0,-0.9636,3e-05,6.14426]
[1779296018268,33.28,77217.87,0.0,-0.9636,3e-05,6.14426]
[1779296023331,33.28,77216.58,0.0,-0.96363,3e-05,6.13963]
[1779296025345,33.28,77213.26,0.0,-0.96373,3e-05,6.12545]
[1779296027908,33.28,77211.49,0.0,-0.96378,3e-05,6.11811]
[1779296028019,33.28,77211.49,0.0,-0.96378,3e-05,6.11811]
[1779296028296,33.28,77211.49,0.0,-0.96378,3e-05,6.11811]
[1779296028349,33.28,77211.49,0.0,-0.96378,3e-05,6.11831]
[1779296028519,33.28,77211.49,0.0,-0.96378,3e-05,6.11831]
[1779296028768,33.28,77211.49,0.0,-0.96378,3e-05,6.11831]
[1779296032173,33.29,77211.35,0.0,-0.96378,3e-05,6.1181]
[1779296032269,33.29,77211.35,0.0,-0.96378,3e-05,6.1181]
[1779296032275,33.29,77206.76,0.0,-0.96392,3e-05,6.09848]
[1779296032468,33.29,77206.76,0.0,-0.96392,3e-05,6.09848]
[1779296032519,33.29,77206.76,0.0,-0.96392,3e-05,6.09848]
[1779296036600,33.29,77207.06,0.0,-0.96391,3e-05,6.10049]
[1779296036670,33.29,77207.06,0.0,-0.96391,3e-05,6.10049]
[1779296036770,33.29,77207.06,0.0,-0.96391,3e-05,6.10049]
[1779296036812,33.29,77206.17,0.0,-0.96393,3e-05,6.09706]
[1779296039444,33.29,77202.46,0.0,-0.96404,3e-05,6.08136]
[1779296043727,33.29,77204.67,0.0,-0.96397,3e-05,6.09169]
[1779296043768,33.29,77204.67,0.0,-0.96397,3e-05,6.09169]
[1779296043827,33.29,77204.67,0.0,-0.96397,3e-05,6.09169]
[1779296044021,33.29,77204.67,0.0,-0.96397,3e-05,6.09169]
[1779296044101,33.29,77204.22,0.0,-0.96398,3e-05,6.09019]
[1779296049855,33.29,77203.59,0.0,-0.96399,3e-05,6.08835]
[1779296050019,33.29,77203.59,0.0,-0.96399,3e-05,6.08835]
[1779296050094,33.29,77203.59,0.0,-0.96399,3e-05,6.08835]
[1779296050268,33.29,77203.59,0.0,-0.96399,3e-05,6.08835]
[1779296050283,33.29,77207.43,0.0,-0.96387,3e-05,6.10552]
[1779296050523,33.29,77210.88,0.0,-0.96376,3e-05,6.12058]
[1779296052537,33.29,77210.92,0.0,-0.96376,3e-05,6.1211]
[1779296055096,33.29,77210.92,0.0,-0.96376,3e-05,6.1211]
[1779296055268,33.29,77210.92,0.0,-0.96376,3e-05,6.1211]
[1779296055649,33.29,77211.04,0.0,-0.96375,3e-05,6.12211]
[1779296055768,33.29,77211.04,0.0,-0.96375,3e-05,6.12211]
[1779296055866,33.29,77213.4,0.0,-0.96368,3e-05,6.13259]
[1779296061600,33.3,77212.3,0.0,-0.96371,3e-05,6.12866]
[1779296062558,33.3,77212.3,0.0,-0.96371,3e-05,6.12866]
[1779296062773,33.3,77212.3,0.0,-0.96371,3e-05,6.12866]
[1779296064620,33.3,77208.06,0.0,-0.96384,3e-05,6.1106]
[1779296066961,33.3,77207.91,0.0,-0.96384,3e-05,6.11012]
[1779296067019,33.3,77207.91,0.0,-0.96384,3e-05,6.11012]
[1779296067045,33.3,77207.91,0.0,-0.96384,3e-05,6.11012]
[1779296067269,33.3,77207.91,0.0,-0.96384,3e-05,6.11012]
[1779296067314,33.3,77206.91,0.0,-0.96387,3e-05,6.10594]
[1779296072887,33.3,77207.33,0.0,-0.96386,3e-05,6.10618]
[1779296073019,33.3,77207.33,0.0,-0.96386,3e-05,6.10618]
[1779296073339,33.3,77207.33,0.0,-0.96386,3e-05,6.10618]
[1779296073370,33.3,77204.75,0.0,-0.96394,3e-05,6.09512]
[1779296073518,33.3,77204.75,0.0,-0.96394,3e-05,6.09512]
[1779296073684,33.3,77199.83,0.0,-0.96409,3e-05,6.07392]
[1779296075627,33.3,77198.13,0.0,-0.96414,3e-05,6.06677]
[1779296078719,33.3,77192.19,0.0,-0.96432,3e-05,6.04196]
[1779296079726,33.3,77189.49,0.0,-0.9644,3e-05,6.03056]
[1779296080445,33.3,77189.49,0.0,-0.9644,3e-05,6.03056]
[1779296080523,33.3,77189.49,0.0,-0.9644,3e-05,6.03056]
[1779296083239,33.3,77187.02,0.0,-0.96447,3e-05,6.02074]
[1779296084601,33.3,77185.58,0.0,-0.96451,3e-05,6.01482]
[1779296084771,33.3,77185.58,0.0,-0.96451,3e-05,6.01482]
[1779296085021,33.3,77185.58,0.0,-0.96451,3e-05,6.01482]
[1779296085120,33.3,77183.07,0.0,-0.96458,3e-05,6.0043]
[1779296088789,33.31,77176.83,0.0,-0.96476,3e-05,5.97875]
[1779296091374,33.31,77175.36,0.0,-0.96481,3e-05,5.97279]
[1779296091526,33.31,77173.91,0.0,-0.96485,3e-05,5.96693]
[1779296094791,33.31,77179.38,0.0,-0.96467,3e-05,5.9915]
[1779296095020,33.31,77179.38,0.0,-0.96467,3e-05,5.9915]
[1779296095030,33.31,77180.82,0.0,-0.96463,3e-05,5.99803]
[1779296096171,33.31,77180.82,0.0,-0.96463,3e-05,5.99803]
[1779296096272,33.31,77180.82,0.0,-0.96463,3e-05,5.99803]
[1779296100765,33.31,77182.32,0.0,-0.96457,3e-05,6.00608]
[1779296101018,33.31,77182.32,0.0,-0.96457,3e-05,6.00608]
[1779296101118,33.31,77186.6,0.0,-0.96444,3e-05,6.02483]
[1779296101885,33.31,77191.55,0.0,-0.96428,3e-05,6.04649]
[1779296103164,33.31,77191.55,0.0,-0.96428,3e-05,6.04649]
[1779296103268,33.31,77191.55,0.0,-0.96428,3e-05,6.04649]
[1779296103369,33.31,77193.81,0.0,-0.96421,3e-05,6.0565]
[1779296104906,33.31,77189.35,0.0,-0.96435,3e-05,6.03761]
[1779296105470,33.31,77189.35,0.0,-0.96435,3e-05,6.03761]
[1779296105519,33.31,77189.35,0.0,-0.96435,3e-05,6.03761]
[1779296110948,33.32,77187.28,0.0,-0.9644,3e-05,6.03007]
[1779296115064,33.32,77189.6,0.0,-0.96432,3e-05,6.04077]
[1779296115269,33.32,77189.6,0.0,-0.96432,3e-05,6.04077]
[1779296116348,33.32,77189.49,0.0,-0.96433,3e-05,6.0405]
[1779296116370,33.32,77189.5,0.0,-0.96432,3e-05,6.04074]
[1779296116519,33.32,77189.5,0.0,-0.96432,3e-05,6.04074]
[1779296122029,33.32,77189.48,0.0,-0.96432,3e-05,6.04184]
[1779296126218,33.32,77188.89,0.0,-0.96433,3e-05,6.03986]
[1779296126268,33.32,77188.89,0.0,-0.96433,3e-05,6.03986]
[1779296132102,33.32,77189.23,0.0,-0.96432,3e-05,6.04014]
[1779296134069,33.32,77186.37,0.0,-0.96441,3e-05,6.02796]
[1779296134268,33.32,77186.37,0.0,-0.96441,3e-05,6.02796]
[1779296134749,33.32,77186.64,0.0,-0.9644,3e-05,6.02933]
[1779296134773,33.32,77186.64,0.0,-0.9644,3e-05,6.02933]
[1779296135123,33.32,77187.16,0.0,-0.96438,3e-05,6.03177]
[1779296138395,33.33,77189.2,0.0,-0.96432,3e-05,6.04097]
[1779296138518,33.33,77190.26,0.0,-0.96429,3e-05,6.04573]
[1779296139151,33.33,77194.48,0.0,-0.96415,3e-05,6.06418]
[1779296142457,33.33,77191.21,0.0,-0.96425,3e-05,6.05029]
[1779296142481,33.33,77191.53,0.0,-0.96424,3e-05,6.05183]
[1779296142527,33.33,77191.53,0.0,-0.96424,3e-05,6.05183]
[1779296143245,33.33,77191.53,0.0,-0.96424,3e-05,6.05183]
[1779296143268,33.33,77191.53,0.0,-0.96424,3e-05,6.05183]
[1779296149271,33.33,77192.97,0.0,-0.96419,3e-05,6.05906]
[1779296149519,33.33,77192.89,0.0,-0.96419,3e-05,6.05886]
[1779296150049,33.33,77192.89,0.0,-0.96419,3e-05,6.05886]
[1779296150268,33.33,77192.89,0.0,-0.96419,3e-05,6.05886]
[1779296150370,33.33,77193.27,0.0,-0.96418,3e-05,6.06065]
[1779296156290,33.33,77194.82,0.0,-0.96413,3e-05,6.06819]
[1779296158304,33.33,77202.05,0.0,-0.9639,3e-05,6.09987]
[1779296158734,33.33,77202.05,0.0,-0.9639,3e-05,6.09987]
[1779296158768,33.33,77202.05,0.0,-0.9639,3e-05,6.09987]
[1779296159311,33.33,77206.17,0.0,-0.96377,3e-05,6.11791]
[1779296161785,33.33,77203.85,0.0,-0.96384,3e-05,6.1079]
[1779296162018,33.33,77203.85,0.0,-0.96384,3e-05,6.1079]
[1779296162332,33.33,77203.9,0.0,-0.96384,3e-05,6.1082]
[1779296166452,33.33,77206.55,0.0,-0.96376,3e-05,6.11998]
[1779296166519,33.33,77205.88,0.0,-0.96378,3e-05,6.11712]
[1779296172402,33.33,77208.05,0.0,-0.96371,3e-05,6.12701]
[1779296172935,33.33,77208.05,0.0,-0.96371,3e-05,6.12701]
[1779296173019,33.33,77208.05,0.0,-0.96371,3e-05,6.12701]
[1779296173894,33.33,77207.92,0.0,-0.96371,3e-05,6.12651]
[1779296174019,33.33,77207.92,0.0,-0.96371,3e-05,6.12651]
[1779296174416,33.33,77206.97,0.0,-0.96374,3e-05,6.12243]
[1779296179452,33.33,77203.96,0.0,-0.96383,3e-05,6.10971]
[1779296184485,33.33,77202.0,0.0,-0.96389,3e-05,6.10169]
[1779296187039,33.33,77202.29,0.0,-0.96388,3e-05,6.10319]
[1779296189618,33.33,77202.46,0.0,-0.96387,3e-05,6.10428]
[1779296189768,33.33,77202.46,0.0,-0.96387,3e-05,6.10428]
[1779296190528,33.34,77203.12,0.0,-0.96385,3e-05,6.10727]
[1779296191458,33.34,77203.12,0.0,-0.96385,3e-05,6.10727]
[1779296191520,33.34,77203.12,0.0,-0.96385,3e-05,6.10727]
[1779296191534,33.34,77209.6,0.0,-0.96366,3e-05,6.13315]
[1779296195333,33.34,77210.44,0.0,-0.96363,3e-05,6.13697]
[1779296195522,33.34,77210.44,0.0,-0.96363,3e-05,6.13697]
[1779296195433,33.34,77211.03,0.0,-0.96361,3e-05,6.13969]
[1779296196571,33.34,77219.69,0.0,-0.96334,3e-05,6.17771]
[1779296197823,33.34,77219.69,0.0,-0.96334,3e-05,6.17771]
[1779296198018,33.34,77219.69,0.0,-0.96334,3e-05,6.17771]
[1779296198086,33.34,77228.02,0.0,-0.96308,3e-05,6.21444]
[1779296199590,33.34,77230.9,0.0,-0.96299,3e-05,6.2271]
[1779296204630,33.34,77233.8,0.0,-0.9629,3e-05,6.23958]
[1779296205639,33.34,77239.92,0.0,-0.96271,3e-05,6.2666]
[1779296206644,33.34,77247.47,0.0,-0.96247,3e-05,6.30004]
[1779296209663,33.33,77249.85,0.0,-0.9624,3e-05,6.31013]
[1779296212685,33.33,77241.41,0.0,-0.96267,3e-05,6.27204]
[1779296213575,33.33,77241.41,0.0,-0.96267,3e-05,6.27204]
[1779296213650,33.33,77241.41,0.0,-0.96267,3e-05,6.27204]
[1779296213770,33.33,77241.41,0.0,-0.96267,3e-05,6.27204]
[1779296213871,33.33,77240.03,0.0,-0.96272,3e-05,6.26563]
[1779296219593,33.33,77236.45,0.0,-0.96283,3e-05,6.24927]
[1779296220116,33.33,77236.45,0.0,-0.96283,3e-05,6.24927]
[1779296220160,33.33,77236.45,0.0,-0.96283,3e-05,6.24927]
[1779296220270,33.33,77236.45,0.0,-0.96283,3e-05,6.24927]
[1779296220372,33.33,77232.59,0.0,-0.96296,3e-05,6.23213]
[1779296220741,33.33,77228.1,0.0,-0.9631,3e-05,6.21227]
[1779296223991,33.33,77229.05,0.0,-0.96307,3e-05,6.21646]
[1779296224020,33.33,77229.05,0.0,-0.96307,3e-05,6.21646]
[1779296224030,33.33,77229.05,0.0,-0.96307,3e-05,6.21646]
[1779296224269,33.33,77229.05,0.0,-0.96307,3e-05,6.21646]
[1779296224370,33.33,77230.01,0.0,-0.96304,3e-05,6.22069]
[1779296228797,33.33,77224.44,0.0,-0.96321,3e-05,6.19615]
[1779296229946,33.33,77224.44,0.0,-0.96321,3e-05,6.19615]
[1779296230019,33.33,77224.44,0.0,-0.96321,3e-05,6.19615]
[1779296230389,33.33,77224.44,0.0,-0.96321,3e-05,6.19615]
[1779296230429,33.33,77224.09,0.0,-0.96322,3e-05,6.19465]
[1779296233475,33.33,77221.67,0.0,-0.9633,3e-05,6.1841]
[1779296233477,33.33,77221.67,0.0,-0.9633,3e-05,6.1841]
[1779296233520,33.33,77221.67,0.0,-0.9633,3e-05,6.1841]
[1779296233493,33.33,77218.88,0.0,-0.96339,3e-05,6.17191]
[1779296239874,33.33,77219.14,0.0,-0.96337,3e-05,6.17363]
[1779296243510,33.33,77217.39,0.0,-0.96343,3e-05,6.16613]
[1779296243520,33.33,77217.39,0.0,-0.96343,3e-05,6.16613]
[1779296243558,33.33,77217.39,0.0,-0.96343,3e-05,6.16613]
[1779296243569,33.33,77216.58,0.0,-0.96345,3e-05,6.16268]
[1779296243769,33.33,77216.58,0.0,-0.96345,3e-05,6.16268]
[1779296250311,33.33,77213.65,0.0,-0.96354,3e-05,6.15052]
[1779296250376,33.33,77213.65,0.0,-0.96354,3e-05,6.15052]
[1779296250520,33.33,77213.65,0.0,-0.96354,3e-05,6.15052]
[1779296250527,33.33,77212.59,0.0,-0.96357,3e-05,6.146]
[1779296251958,33.34,77200.13,0.0,-0.96397,3e-05,6.08941]
[1779296252768,33.34,77200.13,0.0,-0.96397,3e-05,6.08941]
[1779296252965,33.33,77198.73,0.0,-0.96402,3e-05,6.08264]
[1779296254092,33.33,77198.73,0.0,-0.96402,3e-05,6.08264]
[1779296254135,33.33,77198.73,0.0,-0.96402,3e-05,6.08264]
[1779296254269,33.33,77198.73,0.0,-0.96402,3e-05,6.08264]
[1779296254370,33.33,77197.97,0.0,-0.96404,3e-05,6.07865]
[1779296259432,33.33,77192.17,0.0,-0.96423,3e-05,6.05286]
[1779296262322,33.33,77190.53,0.0,-0.96428,3e-05,6.04538]
[1779296262520,33.33,77190.53,0.0,-0.96428,3e-05,6.04538]
[1779296262534,33.33,77191.24,0.0,-0.96426,3e-05,6.04873]
[1779296267473,33.33,77191.59,0.0,-0.96426,3e-05,6.04854]
[1779296267550,33.33,77195.77,0.0,-0.96413,3e-05,6.06691]
[1779296269198,33.33,77197.03,0.0,-0.96409,3e-05,6.07169]
[1779296269237,33.33,77197.03,0.0,-0.96409,3e-05,6.07169]
[1779296269269,33.33,77197.03,0.0,-0.96409,3e-05,6.07169]
[1779296269299,33.33,77197.22,0.0,-0.96409,3e-05,6.07273]
[1779296275212,33.33,77200.53,0.0,-0.96398,3e-05,6.08804]
[1779296279835,33.33,77199.65,0.0,-0.964,3e-05,6.0851]
[1779296279888,33.33,77199.65,0.0,-0.964,3e-05,6.0851]
[1779296280020,33.33,77199.65,0.0,-0.964,3e-05,6.0851]
[1779296280157,33.33,77200.02,0.0,-0.96399,3e-05,6.08689]
[1779296284150,33.33,77199.94,0.0,-0.96398,3e-05,6.08706]
[1779296290229,33.33,77198.36,0.0,-0.96402,3e-05,6.08142]
[1779296293657,33.34,77199.78,0.0,-0.96398,3e-05,6.08812]
[1779296293701,33.34,77199.78,0.0,-0.96398,3e-05,6.08812]
[1779296293770,33.34,77199.78,0.0,-0.96398,3e-05,6.08812]
[1779296294257,33.34,77199.33,0.0,-0.96399,3e-05,6.08633]
[1779296300299,33.34,77199.04,0.0,-0.96399,3e-05,6.08607]
[1779296304327,33.34,77188.62,0.0,-0.96431,3e-05,6.04155]
[1779296305219,33.34,77188.62,0.0,-0.96431,3e-05,6.04155]
[1779296305269,33.34,77188.62,0.0,-0.96431,3e-05,6.04155]
[1779296305520,33.34,77188.62,0.0,-0.96431,3e-05,6.04155]
[1779296305622,33.34,77187.97,0.0,-0.96432,3e-05,6.03898]
[1779296307348,33.34,77216.2,0.0,-0.96345,3e-05,6.16236]
[1779296308356,33.34,77217.11,0.0,-0.96342,3e-05,6.16638]
[1779296310369,33.34,77221.05,0.0,-0.9633,3e-05,6.18374]
[1779296311376,33.34,77231.57,0.0,-0.96298,3e-05,6.22755]
[1779296312383,33.34,77236.42,0.0,-0.96283,3e-05,6.24893]
[1779296313947,33.34,77236.26,0.0,-0.96283,3e-05,6.24812]
[1779296314018,33.34,77236.26,0.0,-0.96283,3e-05,6.24812]
[1779296315704,33.34,77235.73,0.0,-0.96285,3e-05,6.24558]
[1779296315768,33.34,77235.73,0.0,-0.96285,3e-05,6.24558]
[1779296316411,33.34,77235.53,0.0,-0.96286,3e-05,6.24461]
[1779296320046,33.34,77235.39,0.0,-0.96286,3e-05,6.24383]
[1779296320269,33.34,77235.39,0.0,-0.96286,3e-05,6.24383]
[1779296323461,33.34,77225.79,0.0,-0.96317,3e-05,6.20107]
[1779296324470,33.34,77225.79,0.0,-0.96317,3e-05,6.20107]
[1779296324521,33.34,77225.79,0.0,-0.96317,3e-05,6.20107]
[1779296324537,33.34,77225.79,0.0,-0.96317,3e-05,6.20107]
[1779296324622,33.34,77220.55,0.0,-0.96333,3e-05,6.17802]
[1779296324768,33.34,77220.55,0.0,-0.96333,3e-05,6.17802]
[1779296325475,33.34,77220.6,0.0,-0.96333,3e-05,6.17828]
[1779296331518,33.34,77222.05,0.0,-0.96328,3e-05,6.18489]
[1779296335894,33.34,77219.62,0.0,-0.96336,3e-05,6.17442]
[1779296336021,33.34,77219.62,0.0,-0.96336,3e-05,6.17442]
[1779296336977,33.34,77219.46,0.0,-0.96336,3e-05,6.17378]
[1779296337021,33.34,77219.46,0.0,-0.96336,3e-05,6.17378]
[1779296337561,33.34,77218.42,0.0,-0.9634,3e-05,6.16929]
[1779296342421,33.34,77218.98,0.0,-0.96338,3e-05,6.17205]
[1779296342521,33.34,77218.98,0.0,-0.96338,3e-05,6.17205]
[1779296344346,33.34,77218.61,0.0,-0.96339,3e-05,6.17059]
[1779296344520,33.34,77218.61,0.0,-0.96339,3e-05,6.17059]
[1779296344576,33.34,77218.61,0.0,-0.96339,3e-05,6.17067]
[1779296344777,33.34,77218.61,0.0,-0.96339,3e-05,6.17067]
[1779296349947,33.34,77218.38,0.0,-0.96339,3e-05,6.17007]
[1779296350019,33.34,77218.38,0.0,-0.96339,3e-05,6.17007]
[1779296351662,33.34,77227.36,0.0,-0.96311,3e-05,6.20973]
[1779296352024,33.34,77227.36,0.0,-0.96311,3e-05,6.20973]
[1779296352270,33.34,77227.36,0.0,-0.96311,3e-05,6.20973]
[1779296352669,33.34,77227.25,0.0,-0.96311,3e-05,6.20927]
[1779296357704,33.34,77227.11,0.0,-0.96311,3e-05,6.20878]
[1779296360725,33.34,77231.21,0.0,-0.96298,3e-05,6.22689]
[1779296362746,33.34,77235.35,0.0,-0.96285,3e-05,6.24516]
[1779296363747,33.34,77242.21,0.0,-0.96264,3e-05,6.27553]
[1779296364754,33.34,77250.64,0.0,-0.96237,3e-05,6.31298]
[1779296366693,33.34,77250.64,0.0,-0.96237,3e-05,6.31298]
[1779296365761,33.34,77255.25,0.0,-0.96222,3e-05,6.33345]
[1779296366773,33.34,77255.25,0.0,-0.96222,3e-05,6.33345]
[1779296366789,33.34,77254.68,0.0,-0.96224,3e-05,6.33075]
[1779296369790,33.34,77269.13,0.0,-0.96178,3e-05,6.39496]
[1779296370797,33.34,77274.48,0.0,-0.96161,3e-05,6.41887]
[1779296371804,33.34,77273.41,0.0,-0.96166,3e-05,6.4112]
[1779296373175,33.34,77282.47,0.0,-0.96137,3e-05,6.45148]
[1779296373818,33.34,77287.18,0.0,-0.96121,3e-05,6.4728]
[1779296374825,33.34,77285.74,0.0,-0.96126,3e-05,6.46591]
[1779296378768,33.34,77285.36,0.0,-0.96129,3e-05,6.46299]
[1779296378854,33.34,77285.36,0.0,-0.96129,3e-05,6.46299]
[1779296379018,33.34,77285.36,0.0,-0.96129,3e-05,6.46299]
[1779296379119,33.33,77283.91,0.0,-0.96134,3e-05,6.45564]
[1779296381796,33.33,77282.43,0.0,-0.96139,3e-05,6.44857]
[1779296386911,33.33,77281.56,0.0,-0.96143,3e-05,6.4424]
[1779296388483,33.33,77281.56,0.0,-0.96143,3e-05,6.4424]
[1779296388518,33.33,77281.56,0.0,-0.96143,3e-05,6.4424]
[1779296388532,33.33,77281.56,0.0,-0.96143,3e-05,6.4424]
[1779296388632,33.33,77281.03,0.0,-0.96146,3e-05,6.43928]
[1779296388769,33.33,77281.03,0.0,-0.96146,3e-05,6.43928]
[1779296391946,33.33,77268.42,0.0,-0.96187,3e-05,6.38145]
[1779296393365,33.33,77268.42,0.0,-0.96187,3e-05,6.38145]
[1779296393521,33.33,77268.42,0.0,-0.96187,3e-05,6.38145]
[1779296393623,33.33,77267.15,0.0,-0.96192,3e-05,6.37518]
[1779296395974,33.33,77270.84,0.0,-0.96181,3e-05,6.39102]
[1779296397369,33.33,77270.84,0.0,-0.96181,3e-05,6.39102]
[1779296397518,33.33,77270.84,0.0,-0.96181,3e-05,6.39102]
[1779296397560,33.33,77270.61,0.0,-0.96181,3e-05,6.38973]
[1779296399809,33.32,77267.41,0.0,-0.96192,3e-05,6.37486]
[1779296400029,33.32,77267.41,0.0,-0.96192,3e-05,6.37486]
[1779296403532,33.32,77263.28,0.0,-0.96206,3e-05,6.3557]
[1779296404749,33.32,77264.12,0.0,-0.96203,3e-05,6.35927]
[1779296404770,33.32,77264.78,0.0,-0.96201,3e-05,6.36203]
[1779296405037,33.32,77264.33,0.0,-0.96203,3e-05,6.3598]
[1779296407065,33.32,77240.98,0.0,-0.96278,3e-05,6.25554]
[1779296408072,33.32,77238.48,0.0,-0.96286,3e-05,6.24424]
[1779296410086,33.32,77242.72,0.0,-0.96272,3e-05,6.26298]
[1779296412300,33.32,77244.67,0.0,-0.96266,3e-05,6.27159]
[1779296412410,33.32,77244.67,0.0,-0.96266,3e-05,6.27159]
[1779296412521,33.32,77244.67,0.0,-0.96266,3e-05,6.27159]
[1779296412524,33.32,77241.2,0.0,-0.96277,3e-05,6.25614]
[1779296417136,33.32,77247.32,0.0,-0.96258,3e-05,6.28314]
[1779296418808,33.32,77250.62,0.0,-0.96248,3e-05,6.29773]
[1779296419019,33.32,77250.62,0.0,-0.96248,3e-05,6.29773]
[1779296419144,33.32,77250.62,0.0,-0.96248,3e-05,6.29773]
[1779296419269,33.32,77250.62,0.0,-0.96248,3e-05,6.29773]
[1779296419296,33.32,77248.47,0.0,-0.96254,3e-05,6.28806]
[1779296421530,33.32,77248.33,0.0,-0.96255,3e-05,6.28733]
[1779296421771,33.32,77248.33,0.0,-0.96255,3e-05,6.28733]
[1779296427363,33.32,77248.74,0.0,-0.96254,3e-05,6.28847]
[1779296427411,33.32,77248.74,0.0,-0.96254,3e-05,6.28847]
[1779296427519,33.32,77248.74,0.0,-0.96254,3e-05,6.28847]
[1779296427621,33.32,77253.8,0.0,-0.96238,3e-05,6.31087]
[1779296433256,33.32,77246.77,0.0,-0.96263,3e-05,6.27598]
[1779296434225,33.32,77246.77,0.0,-0.96263,3e-05,6.27598]
[1779296434259,33.32,77215.56,0.0,-0.96361,3e-05,6.13838]
[1779296436274,33.32,77215.62,0.0,-0.96361,3e-05,6.13872]
[1779296437268,33.32,77215.62,0.0,-0.96361,3e-05,6.13872]
[1779296437283,33.32,77214.67,0.0,-0.96364,3e-05,6.13467]
[1779296439541,33.32,77214.76,0.0,-0.96363,3e-05,6.13518]
[1779296441289,33.32,77214.85,0.0,-0.96363,3e-05,6.1358]
[1779296441348,33.32,77233.85,0.0,-0.96303,3e-05,6.21941]
[1779296442327,33.32,77236.51,0.0,-0.96295,3e-05,6.23115]
[1779296447363,33.32,77238.96,0.0,-0.96287,3e-05,6.2419]
[1779296448892,33.32,77241.27,0.0,-0.9628,3e-05,6.2521]
[1779296449019,33.32,77241.27,0.0,-0.9628,3e-05,6.2521]
[1779296449059,33.32,77241.27,0.0,-0.9628,3e-05,6.2521]
[1779296449272,33.32,77241.27,0.0,-0.9628,3e-05,6.2521]
[1779296449377,33.32,77242.74,0.0,-0.96275,3e-05,6.25857]
[1779296454403,33.32,77241.1,0.0,-0.96281,3e-05,6.25111]
[1779296459447,33.32,77241.18,0.0,-0.9628,3e-05,6.25123]
[1779296462217,33.32,77241.81,0.0,-0.96279,3e-05,6.25393]
[1779296462269,33.32,77241.81,0.0,-0.96279,3e-05,6.25393]
[1779296463787,33.32,77242.04,0.0,-0.96278,3e-05,6.2549]
[1779296464022,33.32,77239.81,0.0,-0.96285,3e-05,6.24496]
[1779296464482,33.32,77239.42,0.0,-0.96286,3e-05,6.24319]
[1779296468965,33.32,77241.63,0.0,-0.96279,3e-05,6.25278]
[1779296469018,33.32,77241.63,0.0,-0.96279,3e-05,6.25278]
[1779296470524,33.32,77249.49,0.0,-0.96254,3e-05,6.28755]
[1779296473637,33.32,77249.68,0.0,-0.96254,3e-05,6.28816]
[1779296473770,33.32,77249.68,0.0,-0.96254,3e-05,6.28816]
[1779296473839,33.32,77253.23,0.0,-0.96243,3e-05,6.30385]
[1779296474402,33.32,77253.23,0.0,-0.96243,3e-05,6.30385]
[1779296474519,33.32,77253.23,0.0,-0.96243,3e-05,6.30385]
[1779296479587,33.31,77254.53,0.0,-0.96239,3e-05,6.30878]
[1779296480574,33.31,77254.53,0.0,-0.96239,3e-05,6.30878]
[1779296480629,33.31,77254.53,0.0,-0.96239,3e-05,6.30878]
[1779296480769,33.31,77254.53,0.0,-0.96239,3e-05,6.30878]
[1779296480730,33.31,77254.36,0.0,-0.9624,3e-05,6.30788]
[1779296486093,33.31,77254.2,0.0,-0.96241,3e-05,6.30647]
[1779296489068,33.31,77256.31,0.0,-0.96234,3e-05,6.31546]
[1779296489271,33.31,77256.31,0.0,-0.96234,3e-05,6.31546]
[1779296489406,33.31,77256.31,0.0,-0.96234,3e-05,6.31546]
[1779296489518,33.31,77256.31,0.0,-0.96234,3e-05,6.31546]
[1779296489659,33.31,77255.83,0.0,-0.96236,3e-05,6.31317]
[1779296492680,33.31,77259.46,0.0,-0.96226,3e-05,6.32635]
[1779296493604,33.31,77259.46,0.0,-0.96226,3e-05,6.32635]
[1779296493774,33.31,77259.46,0.0,-0.96226,3e-05,6.32635]
[1779296497487,33.31,77259.7,0.0,-0.96226,3e-05,6.32666]
[1779296497519,33.31,77259.7,0.0,-0.96226,3e-05,6.32666]
[1779296497569,33.31,77259.7,0.0,-0.96226,3e-05,6.32666]
[1779296497770,33.31,77259.7,0.0,-0.96226,3e-05,6.32666]
[1779296497715,33.31,77256.38,0.0,-0.96237,3e-05,6.31167]
[1779296500284,33.31,77255.26,0.0,-0.96241,3e-05,6.30636]
[1779296500527,33.31,77255.26,0.0,-0.96241,3e-05,6.30636]
[1779296505771,33.31,77252.36,0.0,-0.9625,3e-05,6.29266]
[1779296506379,33.31,77252.36,0.0,-0.9625,3e-05,6.29266]
[1779296506519,33.31,77252.36,0.0,-0.9625,3e-05,6.29266]
[1779296506778,33.31,77252.49,0.0,-0.9625,3e-05,6.29313]
[1779296508264,33.31,77253.51,0.0,-0.96247,3e-05,6.29756]
[1779296508268,33.31,77253.51,0.0,-0.96247,3e-05,6.29756]
[1779296510806,33.31,77257.39,0.0,-0.96235,3e-05,6.31452]
[1779296511920,33.31,77257.7,0.0,-0.96234,3e-05,6.31577]
[1779296512020,33.31,77257.7,0.0,-0.96234,3e-05,6.31577]
[1779296512083,33.31,77257.7,0.0,-0.96234,3e-05,6.31577]
[1779296512270,33.31,77257.7,0.0,-0.96234,3e-05,6.31577]
[1779296512820,33.31,77262.25,0.0,-0.96219,3e-05,6.33597]
[1779296515841,33.31,77265.96,0.0,-0.96208,3e-05,6.35207]
[1779296520876,33.3,77267.53,0.0,-0.96203,3e-05,6.35818]
[1779296522514,33.3,77267.13,0.0,-0.96205,3e-05,6.3562]
[1779296522519,33.3,77267.13,0.0,-0.96205,3e-05,6.3562]
[1779296526649,33.3,77267.52,0.0,-0.96204,3e-05,6.3574]
[1779296526769,33.3,77267.52,0.0,-0.96204,3e-05,6.3574]
[1779296526871,33.3,77263.24,0.0,-0.96218,3e-05,6.33788]
[1779296526918,33.3,77256.99,0.0,-0.96238,3e-05,6.30996]
[1779296529940,33.3,77252.43,0.0,-0.96253,3e-05,6.28933]
[1779296533269,33.3,77252.7,0.0,-0.96252,3e-05,6.29027]
[1779296539429,33.3,77255.76,0.0,-0.96243,3e-05,6.30335]
[1779296539519,33.3,77255.76,0.0,-0.96243,3e-05,6.30335]
[1779296539620,33.3,77262.41,0.0,-0.96222,3e-05,6.3328]
[1779296541662,33.3,77264.75,0.0,-0.96214,3e-05,6.34327]
[1779296541769,33.3,77264.75,0.0,-0.96214,3e-05,6.34327]
[1779296541806,33.3,77267.61,0.0,-0.96205,3e-05,6.35573]
[1779296544711,33.3,77269.64,0.0,-0.96199,3e-05,6.36463]
[1779296545050,33.3,77275.72,0.0,-0.9618,3e-05,6.39153]
[1779296546823,33.3,77275.72,0.0,-0.9618,3e-05,6.39153]
[1779296546875,33.3,77276.09,0.0,-0.96179,3e-05,6.39271]
[1779296547025,33.3,77276.09,0.0,-0.96179,3e-05,6.39271]
[1779296547182,33.3,77276.09,0.0,-0.96179,3e-05,6.39271]
[1779296547270,33.3,77276.09,0.0,-0.96179,3e-05,6.39271]
[1779296547333,33.3,77276.08,0.0,-0.96179,3e-05,6.39241]
[1779296552099,33.3,77280.17,0.0,-0.96168,3e-05,6.4072]
[1779296554113,33.3,77273.97,0.0,-0.96188,3e-05,6.37872]
[1779296555453,33.3,77273.97,0.0,-0.96188,3e-05,6.37872]
[1779296555519,33.3,77273.97,0.0,-0.96188,3e-05,6.37872]
[1779296555541,33.29,77272.78,0.0,-0.96193,3e-05,6.37283]
[1779296556128,33.29,77265.5,0.0,-0.96216,3e-05,6.34019]
[1779296557788,33.29,77265.5,0.0,-0.96216,3e-05,6.34019]
[1779296557836,33.29,77264.5,0.0,-0.9622,3e-05,6.33527]
[1779296558022,33.29,77264.5,0.0,-0.9622,3e-05,6.33527]
[1779296562170,33.29,77258.1,0.0,-0.96241,3e-05,6.30594]
[1779296563778,33.29,77258.1,0.0,-0.96241,3e-05,6.30594]
[1779296563848,33.29,77254.72,0.0,-0.96252,3e-05,6.29055]
[1779296564028,33.29,77254.72,0.0,-0.96252,3e-05,6.29055]
[1779296564184,33.29,77252.86,0.0,-0.96258,3e-05,6.28227]
[1779296566198,33.29,77246.93,0.0,-0.96277,3e-05,6.2557]
[1779296569651,33.29,77246.39,0.0,-0.96278,3e-05,6.25314]
[1779296569771,33.29,77246.39,0.0,-0.96278,3e-05,6.25314]
[1779296575263,33.29,77244.8,0.0,-0.96284,3e-05,6.24573]
[1779296576246,33.29,77244.8,0.0,-0.96284,3e-05,6.24573]
[1779296576269,33.29,77244.8,0.0,-0.96284,3e-05,6.24573]
[1779296579598,33.29,77245.58,0.0,-0.96281,3e-05,6.24905]
[1779296579769,33.29,77245.58,0.0,-0.96281,3e-05,6.24905]
[1779296579808,33.29,77244.36,0.0,-0.96285,3e-05,6.24361]
[1779296581100,33.29,77245.17,0.0,-0.96283,3e-05,6.24717]
[1779296581270,33.29,77245.17,0.0,-0.96283,3e-05,6.24717]
[1779296586340,33.29,77245.47,0.0,-0.96282,3e-05,6.24838]
[1779296591375,33.29,77243.74,0.0,-0.96287,3e-05,6.24066]
[1779296594383,33.29,77244.72,0.0,-0.96284,3e-05,6.24501]
[1779296594522,33.29,77244.72,0.0,-0.96284,3e-05,6.24501]
[1779296594590,33.29,77244.39,0.0,-0.96285,3e-05,6.24354]
[1779296595165,33.29,77244.39,0.0,-0.96285,3e-05,6.24354]
[1779296595272,33.29,77244.39,0.0,-0.96285,3e-05,6.24354]
[1779296600439,33.29,77244.91,0.0,-0.96284,3e-05,6.24587]
[1779296602453,33.29,77238.83,0.0,-0.96303,3e-05,6.21897]
[1779296603460,33.29,77235.02,0.0,-0.96315,3e-05,6.2022]
[1779296604450,33.29,77235.02,0.0,-0.96315,3e-05,6.2022]
[1779296604519,33.29,77235.02,0.0,-0.96315,3e-05,6.2022]
[1779296604781,33.29,77236.56,0.0,-0.9631,3e-05,6.20907]
[1779296607406,33.29,77235.2,0.0,-0.96314,3e-05,6.20322]
[1779296607523,33.29,77235.2,0.0,-0.96314,3e-05,6.20322]
[1779296610280,33.29,77234.08,0.0,-0.96317,3e-05,6.19853]
[1779296610520,33.29,77234.08,0.0,-0.96317,3e-05,6.19853]
[1779296610621,33.29,77230.66,0.0,-0.96328,3e-05,6.18356]
[1779296613108,33.29,77229.64,0.0,-0.96333,3e-05,6.17679]
[1779296613269,33.29,77229.64,0.0,-0.96333,3e-05,6.17679]
[1779296618567,33.29,77230.45,0.0,-0.96329,3e-05,6.18114]
[1779296623602,33.29,77229.88,0.0,-0.96331,3e-05,6.17932]
[1779296627999,33.29,77229.01,0.0,-0.96333,3e-05,6.17594]
[1779296630058,33.3,77226.56,0.0,-0.9634,3e-05,6.16566]
[1779296630271,33.3,77226.56,0.0,-0.9634,3e-05,6.16566]
[1779296630651,33.3,77230.2,0.0,-0.96329,3e-05,6.18183]
[1779296635686,33.3,77230.5,0.0,-0.96326,3e-05,6.18578]
[1779296637503,33.3,77230.5,0.0,-0.96326,3e-05,6.18578]
[1779296637519,33.3,77230.5,0.0,-0.96326,3e-05,6.18578]
[1779296647770,33.32,77230.72,0.0,-0.96319,3e-05,6.196]
[1779296649650,33.32,77228.85,0.0,-0.96324,3e-05,6.18853]
[1779296649770,33.32,77228.85,0.0,-0.96324,3e-05,6.18853]
[1779296654819,33.32,77225.51,0.0,-0.96331,3e-05,6.17857]
[1779296655302,33.32,77225.51,0.0,-0.96331,3e-05,6.17857]
[1779296655518,33.32,77225.51,0.0,-0.96331,3e-05,6.17857]
[1779296658847,33.33,77223.18,0.0,-0.96336,3e-05,6.17149]
[1779296659589,33.33,77223.18,0.0,-0.96336,3e-05,6.17149]
[1779296659771,33.33,77223.18,0.0,-0.96336,3e-05,6.17149]
[1779296661872,33.33,77212.35,0.0,-0.96368,3e-05,6.12644]
[1779296662879,33.33,77209.56,0.0,-0.96376,3e-05,6.11513]
[1779296664689,33.34,77208.49,0.0,-0.96379,3e-05,6.11135]
[1779296664772,33.34,77208.49,0.0,-0.96379,3e-05,6.11135]
[1779296669928,33.34,77211.02,0.0,-0.96368,3e-05,6.12686]
[1779296671216,33.34,77211.23,0.0,-0.96367,3e-05,6.12836]
[1779296671274,33.34,77211.23,0.0,-0.96367,3e-05,6.12836]
[1779296673923,33.35,77211.37,0.0,-0.96367,3e-05,6.12763]
[1779296677268,33.35,77209.97,0.0,-0.96369,3e-05,6.12385]
[1779296677970,33.35,77209.97,0.0,-0.96369,3e-05,6.12385]
[1779296678020,33.35,77209.97,0.0,-0.96369,3e-05,6.12385]
[1779296677984,33.35,77208.47,0.0,-0.96374,3e-05,6.11788]
[1779296683019,33.36,77206.44,0.0,-0.96378,3e-05,6.11124]
[1779296684026,33.36,77200.48,0.0,-0.96396,3e-05,6.08569]
[1779296686438,33.36,77200.15,0.0,-0.96397,3e-05,6.08513]
[1779296686522,33.36,77200.15,0.0,-0.96397,3e-05,6.08513]
[1779296690922,33.36,77200.84,0.0,-0.96394,3e-05,6.08982]
[1779296691018,33.36,77200.84,0.0,-0.96394,3e-05,6.08982]
[1779296691075,33.36,77200.92,0.0,-0.96393,3e-05,6.09058]
[1779296696110,33.36,77199.83,0.0,-0.96395,3e-05,6.08787]
[1779296697117,33.36,77194.7,0.0,-0.9641,3e-05,6.066]
[1779296699131,33.37,77189.0,0.0,-0.96427,3e-05,6.04221]
[1779296701034,33.37,77189.0,0.0,-0.96427,3e-05,6.04221]
[1779296701272,33.37,77189.53,0.0,-0.96425,3e-05,6.04543]
[1779296702474,33.37,77192.33,0.0,-0.96416,3e-05,6.05755]
[1779296702501,33.37,77198.62,0.0,-0.96396,3e-05,6.08566]
[1779296704467,33.37,77200.28,0.0,-0.96391,3e-05,6.09287]
[1779296704520,33.37,77200.28,0.0,-0.96391,3e-05,6.09287]
[1779296705895,33.37,77200.28,0.0,-0.96391,3e-05,6.09362]
[1779296706019,33.37,77200.28,0.0,-0.96391,3e-05,6.09362]
[1779296705985,33.37,77200.2,0.0,-0.96391,3e-05,6.09364]
[1779296711223,33.37,77200.32,0.0,-0.96389,3e-05,6.096]
[1779296715992,33.38,77200.42,0.0,-0.96388,3e-05,6.09715]
[1779296716022,33.38,77200.42,0.0,-0.96388,3e-05,6.09715]
[1779296717688,33.38,77187.56,0.0,-0.96426,3e-05,6.04316]
[1779296719365,33.38,77186.73,0.0,-0.96429,3e-05,6.03957]
[1779296719522,33.38,77186.73,0.0,-0.96429,3e-05,6.03957]
[1779296719579,33.38,77187.03,0.0,-0.96427,3e-05,6.04175]
[1779296720980,33.38,77187.03,0.0,-0.96427,3e-05,6.04175]
[1779296721018,33.38,77187.03,0.0,-0.96427,3e-05,6.04175]
[1779296721037,33.38,77186.32,0.0,-0.96429,3e-05,6.03912]
[1779296727064,33.38,77185.77,0.0,-0.9643,3e-05,6.03848]
[1779296727275,33.38,77185.77,0.0,-0.9643,3e-05,6.03848]
[1779296731366,33.39,77178.7,0.0,-0.96451,3e-05,6.00805]
[1779296733381,33.39,77167.61,0.0,-0.96484,3e-05,5.96133]
[1779296734387,33.39,77167.54,0.0,-0.96483,3e-05,5.96206]
[1779296737036,33.39,77169.26,0.0,-0.96478,3e-05,5.96998]
[1779296737278,33.39,77167.87,0.0,-0.96482,3e-05,5.96456]
[1779296739422,33.39,77157.81,0.0,-0.96511,3e-05,5.9227]
[1779296740923,33.39,77157.81,0.0,-0.96511,3e-05,5.9227]
[1779296741025,33.4,77159.26,0.0,-0.96506,3e-05,5.9301]
[1779296743255,33.4,77159.25,0.0,-0.96505,3e-05,5.93129]
[1779296743274,33.4,77159.25,0.0,-0.96505,3e-05,5.93129]
[1779296744286,33.4,77158.67,0.0,-0.96506,3e-05,5.92944]
[1779296744518,33.4,77158.67,0.0,-0.96506,3e-05,5.92944]
[1779296744591,33.4,77159.72,0.0,-0.96503,3e-05,5.93454]
[1779296749345,33.4,77160.71,0.0,-0.96498,3e-05,5.94121]
[1779296749521,33.4,77160.71,0.0,-0.96498,3e-05,5.94121]
[1779296753653,33.41,77161.21,0.0,-0.96495,3e-05,5.94577]
[1779296753769,33.41,77161.21,0.0,-0.96495,3e-05,5.94577]
[1779296753871,33.41,77161.66,0.0,-0.96493,3e-05,5.9483]
[1779296757715,33.41,77161.89,0.0,-0.96491,3e-05,5.95049]
[1779296757774,33.41,77161.89,0.0,-0.96491,3e-05,5.95049]
[1779296758068,33.41,77161.89,0.0,-0.96491,3e-05,5.95049]
[1779296758100,33.41,77166.39,0.0,-0.96477,3e-05,5.97096]
[1779296758268,33.41,77166.39,0.0,-0.96477,3e-05,5.97096]
[1779296763591,33.42,77167.76,0.0,-0.9647,3e-05,5.98017]
[1779296767619,33.42,77172.2,0.0,-0.96455,3e-05,6.00145]
[1779296769472,33.42,77172.95,0.0,-0.96453,3e-05,6.0052]
[1779296769522,33.42,77172.95,0.0,-0.96453,3e-05,6.0052]
[1779296774667,33.43,77174.54,0.0,-0.96446,3e-05,6.01508]
[1779296775346,33.43,77174.54,0.0,-0.96446,3e-05,6.01508]
[1779296775520,33.43,77174.54,0.0,-0.96446,3e-05,6.01508]
[1779296775675,33.43,77174.74,0.0,-0.96445,3e-05,6.01643]
[1779296776682,33.43,77187.5,0.0,-0.96405,3e-05,6.072]
[1779296777689,33.43,77189.26,0.0,-0.964,3e-05,6.08002]
[1779296780107,33.43,77189.21,0.0,-0.96399,3e-05,6.08018]
[1779296780272,33.43,77188.64,0.0,-0.96401,3e-05,6.07808]
[1779296780974,33.43,77188.64,0.0,-0.96401,3e-05,6.07808]
[1779296781018,33.43,77188.64,0.0,-0.96401,3e-05,6.07808]
[1779296781067,33.43,77188.78,0.0,-0.964,3e-05,6.07907]
[1779296786752,33.44,77188.2,0.0,-0.964,3e-05,6.07882]
[1779296788552,33.44,77188.29,0.0,-0.964,3e-05,6.07959]
[1779296788775,33.44,77188.29,0.0,-0.964,3e-05,6.07959]
[1779296794810,33.44,77193.2,0.0,-0.96384,3e-05,6.10099]
[1779296795650,33.44,77193.2,0.0,-0.96384,3e-05,6.10099]
[1779296795771,33.44,77193.2,0.0,-0.96384,3e-05,6.10099]
[1779296796637,33.44,77195.04,0.0,-0.96378,3e-05,6.10933]
[1779296796768,33.44,77195.04,0.0,-0.96378,3e-05,6.10933]
[1779296796823,33.44,77195.2,0.0,-0.96377,3e-05,6.11036]
[1779296801858,33.45,77195.48,0.0,-0.96375,3e-05,6.11321]
[1779296804043,33.45,77195.46,0.0,-0.96375,3e-05,6.11345]
[1779296804071,33.45,77202.27,0.0,-0.96354,3e-05,6.14344]
[1779296804269,33.45,77202.27,0.0,-0.96354,3e-05,6.14344]
[1779296804879,33.45,77207.48,0.0,-0.96337,3e-05,6.16649]
[1779296805886,33.45,77220.06,0.0,-0.96298,3e-05,6.22193]
[1779296806893,33.45,77221.18,0.0,-0.96294,3e-05,6.22702]
[1779296808274,33.45,77221.23,0.0,-0.96294,3e-05,6.22738]
[1779296808520,33.45,77221.23,0.0,-0.96294,3e-05,6.22738]
[1779296809509,33.45,77221.23,0.0,-0.96294,3e-05,6.22753]
[1779296809521,33.45,77221.23,0.0,-0.96294,3e-05,6.22753]
[1779296809914,33.45,77221.95,0.0,-0.96292,3e-05,6.23085]
[1779296816963,33.45,77220.09,0.0,-0.96297,3e-05,6.22364]
[1779296819594,33.45,77219.79,0.0,-0.96297,3e-05,6.22264]
[1779296819769,33.45,77219.79,0.0,-0.96297,3e-05,6.22264]
[1779296825020,33.45,77220.57,0.0,-0.96294,3e-05,6.22704]
[1779296827414,33.45,77220.75,0.0,-0.96293,3e-05,6.22815]
[1779296827521,33.45,77220.75,0.0,-0.96293,3e-05,6.22815]
[1779296828155,33.45,77220.75,0.0,-0.96293,3e-05,6.22815]
[1779296828041,33.45,77220.37,0.0,-0.96295,3e-05,6.22663]
[1779296828271,33.45,77220.37,0.0,-0.96295,3e-05,6.22663]
[1779296833077,33.45,77225.7,0.0,-0.96277,3e-05,6.25089]
[1779296834084,33.46,77230.64,0.0,-0.96261,3e-05,6.27284]
[1779296834600,33.46,77230.64,0.0,-0.96261,3e-05,6.27284]
[1779296834774,33.46,77230.64,0.0,-0.96261,3e-05,6.27284]
[1779296835532,33.46,77231.12,0.0,-0.9626,3e-05,6.27505]
[1779296835616,33.46,77231.12,0.0,-0.9626,3e-05,6.27505]
[1779296836098,33.46,77232.13,0.0,-0.96257,3e-05,6.2796]
[1779296841133,33.46,77232.37,0.0,-0.96256,3e-05,6.28103]
[1779296845722,33.46,77232.34,0.0,-0.96256,3e-05,6.28105]
[1779296845759,33.46,77232.34,0.0,-0.96256,3e-05,6.28105]
[1779296846168,33.46,77243.07,0.0,-0.96221,3e-05,6.32893]
[1779296847175,33.46,77246.17,0.0,-0.96211,3e-05,6.34275]
[1779296849190,33.46,77251.07,0.0,-0.96196,3e-05,6.36459]
[1779296850972,33.46,77251.8,0.0,-0.96193,3e-05,6.36781]
[1779296851021,33.46,77251.8,0.0,-0.96193,3e-05,6.36781]
[1779296851204,33.46,77255.42,0.0,-0.96183,3e-05,6.38138]
[1779296854901,33.46,77259.24,0.0,-0.96171,3e-05,6.39825]
[1779296855022,33.46,77259.24,0.0,-0.96171,3e-05,6.39825]
[1779296855232,33.46,77259.0,0.0,-0.96172,3e-05,6.39707]
[1779296860267,33.46,77256.25,0.0,-0.9618,3e-05,6.38605]
[1779296861746,33.46,77256.25,0.0,-0.9618,3e-05,6.38605]
[1779296861768,33.46,77256.25,0.0,-0.9618,3e-05,6.38605]
[1779296865065,33.46,77255.72,0.0,-0.96181,3e-05,6.38477]
[1779296865315,33.46,77253.65,0.0,-0.96187,3e-05,6.37627]
[1779296865518,33.46,77253.65,0.0,-0.96187,3e-05,6.37627]
[1779296867600,33.46,77251.97,0.0,-0.96192,3e-05,6.36915]
[1779296867772,33.46,77251.97,0.0,-0.96192,3e-05,6.36915]
[1779296867872,33.46,77252.45,0.0,-0.9619,3e-05,6.3721]
[1779296870062,33.46,77252.72,0.0,-0.96189,3e-05,6.37331]
[1779296870268,33.46,77252.72,0.0,-0.96189,3e-05,6.37331]
[1779296875372,33.47,77256.56,0.0,-0.96174,3e-05,6.3932]
[1779296878134,33.47,77255.68,0.0,-0.96177,3e-05,6.38963]
[1779296878268,33.47,77255.68,0.0,-0.96177,3e-05,6.38963]
[1779296879688,33.47,77253.31,0.0,-0.96184,3e-05,6.37979]
[1779296879770,33.47,77253.31,0.0,-0.96184,3e-05,6.37979]
[1779296879790,33.47,77253.07,0.0,-0.96184,3e-05,6.37952]
[1779296882402,33.47,77252.82,0.0,-0.96185,3e-05,6.3788]
[1779296882519,33.47,77252.82,0.0,-0.96185,3e-05,6.3788]
[1779296882606,33.47,77243.96,0.0,-0.96213,3e-05,6.34007]
[1779296884435,33.47,77241.59,0.0,-0.9622,3e-05,6.32999]
[1779296886221,33.47,77241.59,0.0,-0.9622,3e-05,6.32999]
[1779296886269,33.47,77241.59,0.0,-0.9622,3e-05,6.32999]
[1779296886449,33.47,77239.47,0.0,-0.96226,3e-05,6.32153]
[1779296887450,33.47,77239.47,0.0,-0.96226,3e-05,6.32153]
[1779296887519,33.47,77239.47,0.0,-0.96226,3e-05,6.32153]
[1779296892882,33.48,77238.88,0.0,-0.96226,3e-05,6.32139]
[1779296893024,33.48,77238.88,0.0,-0.96226,3e-05,6.32139]
[1779296893126,33.48,77233.87,0.0,-0.96241,3e-05,6.30014]
[1779296895656,33.48,77232.76,0.0,-0.96244,3e-05,6.29628]
[1779296895768,33.48,77232.76,0.0,-0.96244,3e-05,6.29628]
[1779296896158,33.48,77232.76,0.0,-0.96244,3e-05,6.29628]
[1779296896259,33.48,77232.28,0.0,-0.96245,3e-05,6.29468]
[1779296901555,33.49,77232.9,0.0,-0.96241,3e-05,6.30056]
[1779296906589,33.49,77232.82,0.0,-0.96239,3e-05,6.30271]
[1779296908669,33.49,77232.51,0.0,-0.9624,3e-05,6.30183]
[1779296908770,33.49,77232.51,0.0,-0.9624,3e-05,6.30183]
[1779296908828,33.49,77232.92,0.0,-0.96238,3e-05,6.30415]
[1779296914646,33.5,77232.42,0.0,-0.96239,3e-05,6.30233]
[1779296919681,33.5,77232.47,0.0,-0.96237,3e-05,6.30497]
[1779296924716,33.51,77231.8,0.0,-0.96238,3e-05,6.30437]
[1779296928612,33.51,77229.67,0.0,-0.96243,3e-05,6.29635]
[1779296928744,33.51,77217.74,0.0,-0.96281,3e-05,6.24413]
[1779296929751,33.51,77217.71,0.0,-0.9628,3e-05,6.24456]
[1779296934833,33.51,77217.99,0.0,-0.96278,3e-05,6.24806]
[1779296935020,33.51,77217.99,0.0,-0.96278,3e-05,6.24806]
[1779296935121,33.52,77217.54,0.0,-0.96279,3e-05,6.24664]
[1779296940070,33.52,77225.48,0.0,-0.96252,3e-05,6.2845]
[1779296941274,33.52,77225.48,0.0,-0.96252,3e-05,6.2845]
[1779296944410,33.52,77228.75,0.0,-0.9624,3e-05,6.30105]
[1779296944519,33.52,77228.75,0.0,-0.9624,3e-05,6.30105]
[1779296944857,33.52,77229.06,0.0,-0.96239,3e-05,6.30291]
[1779296949892,33.53,77225.73,0.0,-0.96247,3e-05,6.29062]
[1779296953110,33.53,77226.65,0.0,-0.96244,3e-05,6.29572]
[1779296953268,33.53,77226.65,0.0,-0.96244,3e-05,6.29572]
[1779296957948,33.54,77231.94,0.0,-0.96225,3e-05,6.32206]
[1779296958724,33.54,77231.94,0.0,-0.96225,3e-05,6.32206]
[1779296958771,33.54,77231.94,0.0,-0.96225,3e-05,6.32206]
[1779296958955,33.54,77232.05,0.0,-0.96224,3e-05,6.32299]
[1779296963991,33.54,77232.97,0.0,-0.96219,3e-05,6.32928]
[1779296966228,33.54,77239.55,0.0,-0.96198,3e-05,6.35942]
[1779296967272,33.54,77239.55,0.0,-0.96198,3e-05,6.35942]
[1779296968046,33.54,77242.03,0.0,-0.9619,3e-05,6.37086]
[1779296968268,33.54,77242.03,0.0,-0.9619,3e-05,6.37086]
[1779296968355,33.54,77242.14,0.0,-0.96189,3e-05,6.37171]
[1779296970768,33.54,77244.61,0.0,-0.9618,3e-05,6.38345]
[1779296971020,33.54,77244.61,0.0,-0.9618,3e-05,6.38345]
[1779296976079,33.55,77243.96,0.0,-0.96182,3e-05,6.38008]
[1779296977767,33.55,77244.27,0.0,-0.96181,3e-05,6.38181]
[1779296978013,33.55,77244.27,0.0,-0.96181,3e-05,6.38181]
[1779296978020,33.55,77244.27,0.0,-0.96181,3e-05,6.38181]
[1779296978093,33.55,77244.32,0.0,-0.96181,3e-05,6.38239]
[1779296980532,33.55,77244.4,0.0,-0.9618,3e-05,6.38344]
[1779296983716,33.55,77244.85,0.0,-0.96178,3e-05,6.38652]
[1779296983770,33.55,77244.85,0.0,-0.96178,3e-05,6.38652]
[1779296983878,33.55,77244.85,0.0,-0.96178,3e-05,6.38652]
[1779296984020,33.55,77244.85,0.0,-0.96178,3e-05,6.38652]
[1779296984135,33.55,77244.54,0.0,-0.96179,3e-05,6.38548]
[1779296990184,33.55,77244.89,0.0,-0.96176,3e-05,6.38913]
[1779296993205,33.56,77240.3,0.0,-0.9619,3e-05,6.36969]
[1779296994670,33.56,77240.22,0.0,-0.9619,3e-05,6.36972]
[1779296994769,33.56,77240.22,0.0,-0.9619,3e-05,6.36972]
[1779296994899,33.56,77240.22,0.0,-0.9619,3e-05,6.36972]
[1779296995020,33.56,77240.22,0.0,-0.9619,3e-05,6.36972]
[1779296995221,33.56,77240.1,0.0,-0.9619,3e-05,6.36956]
[1779297000256,33.56,77243.24,0.0,-0.96178,3e-05,6.38542]
[1779297004284,33.56,77237.41,0.0,-0.96196,3e-05,6.36085]
[1779297005291,33.56,77227.16,0.0,-0.96229,3e-05,6.31571]
[1779297005409,33.56,77227.16,0.0,-0.96229,3e-05,6.31571]
[1779297005522,33.56,77227.16,0.0,-0.96229,3e-05,6.31571]
[1779297006298,33.56,77224.35,0.0,-0.96237,3e-05,6.30373]
[1779297007828,33.57,77223.81,0.0,-0.96239,3e-05,6.30183]
[1779297008020,33.57,77223.81,0.0,-0.96239,3e-05,6.30183]
[1779297008312,33.57,77224.59,0.0,-0.96236,3e-05,6.30577]
[1779297008791,33.57,77224.59,0.0,-0.96236,3e-05,6.30577]
[1779297009019,33.57,77224.59,0.0,-0.96236,3e-05,6.30577]
[1779297013952,33.57,77223.59,0.0,-0.96237,3e-05,6.30372]
[1779297014021,33.57,77223.59,0.0,-0.96237,3e-05,6.30372]
[1779297017569,33.57,77224.31,0.0,-0.96233,3e-05,6.30878]
[1779297017768,33.57,77224.31,0.0,-0.96233,3e-05,6.30878]
[1779297018384,33.57,77224.19,0.0,-0.96234,3e-05,6.3087]
[1779297021622,33.58,77224.38,0.0,-0.96232,3e-05,6.31088]
[1779297021769,33.58,77224.38,0.0,-0.96232,3e-05,6.31088]
[1779297026440,33.58,77230.38,0.0,-0.96211,3e-05,6.33966]
[1779297028064,33.58,77240.07,0.0,-0.9618,3e-05,6.3835]
[1779297028665,33.58,77240.07,0.0,-0.9618,3e-05,6.3835]
[1779297028769,33.58,77240.07,0.0,-0.9618,3e-05,6.3835]
[1779297028823,33.58,77240.07,0.0,-0.9618,3e-05,6.3835]
[1779297029020,33.58,77240.07,0.0,-0.9618,3e-05,6.3835]
[1779297029057,33.58,77240.97,0.0,-0.96177,3e-05,6.38783]
[1779297031712,33.58,77240.89,0.0,-0.96177,3e-05,6.38778]
[1779297033489,33.58,77246.46,0.0,-0.96159,3e-05,6.41099]
[1779297035503,33.58,77253.66,0.0,-0.96136,3e-05,6.44383]
[1779297036509,33.58,77259.53,0.0,-0.96116,3e-05,6.47045]
[1779297040425,33.59,77260.24,0.0,-0.96114,3e-05,6.47402]
[1779297040527,33.59,77261.54,0.0,-0.9611,3e-05,6.48005]
[1779297040769,33.59,77261.54,0.0,-0.9611,3e-05,6.48005]
[1779297040871,33.59,77264.89,0.0,-0.96098,3e-05,6.49547]
[1779297046580,33.59,77266.06,0.0,-0.96094,3e-05,6.50149]
[1779297049089,33.59,77269.55,0.0,-0.96082,3e-05,6.51754]
[1779297049236,33.59,77269.55,0.0,-0.96082,3e-05,6.51754]
[1779297049270,33.59,77269.55,0.0,-0.96082,3e-05,6.51754]
[1779297049280,33.59,77269.55,0.0,-0.96082,3e-05,6.51765]
[1779297050608,33.59,77261.33,0.0,-0.96109,3e-05,6.48063]
[1779297051615,33.59,77251.53,0.0,-0.96141,3e-05,6.43667]
[1779297052622,33.59,77247.86,0.0,-0.96153,3e-05,6.42039]
[1779297053725,33.59,77247.86,0.0,-0.96153,3e-05,6.42039]
[1779297053770,33.59,77247.86,0.0,-0.96153,3e-05,6.42039]
[1779297054010,33.59,77247.86,0.0,-0.96153,3e-05,6.42039]
[1779297054026,33.59,77247.86,0.0,-0.96153,3e-05,6.42039]
[1779297054065,33.59,77247.15,0.0,-0.96155,3e-05,6.41772]
[1779297054638,33.59,77251.16,0.0,-0.96142,3e-05,6.4357]
[1779297056652,33.59,77255.4,0.0,-0.96127,3e-05,6.45527]
[1779297057588,33.59,77255.4,0.0,-0.96127,3e-05,6.45527]
[1779297057770,33.59,77255.4,0.0,-0.96127,3e-05,6.45527]
[1779297059097,33.59,77255.64,0.0,-0.96126,3e-05,6.45682]
[1779297059269,33.59,77255.64,0.0,-0.96126,3e-05,6.45682]
[1779297059370,33.59,77255.5,0.0,-0.96127,3e-05,6.45641]
[1779297063048,33.59,77258.86,0.0,-0.96115,3e-05,6.47199]
[1779297063270,33.59,77258.86,0.0,-0.96115,3e-05,6.47199]
[1779297067294,33.59,77265.02,0.0,-0.96094,3e-05,6.50107]
[1779297068327,33.59,77265.02,0.0,-0.96094,3e-05,6.50107]
[1779297068423,33.59,77268.94,0.0,-0.96081,3e-05,6.51896]
[1779297068470,33.59,77268.94,0.0,-0.96081,3e-05,6.51896]
[1779297068521,33.59,77268.94,0.0,-0.96081,3e-05,6.51896]
[1779297068739,33.59,77268.33,0.0,-0.96083,3e-05,6.51635]
[1779297072529,33.6,77266.11,0.0,-0.9609,3e-05,6.50675]
[1779297072769,33.6,77266.11,0.0,-0.9609,3e-05,6.50675]
[1779297077279,33.6,77267.29,0.0,-0.96086,3e-05,6.5124]
[1779297079073,33.6,77265.96,0.0,-0.9609,3e-05,6.50696]
[1779297079169,33.6,77265.96,0.0,-0.9609,3e-05,6.50696]
[1779297079272,33.6,77265.96,0.0,-0.9609,3e-05,6.50696]
[1779297079328,33.6,77267.13,0.0,-0.96086,3e-05,6.5124]
[1779297084851,33.6,77267.34,0.0,-0.96085,3e-05,6.51416]
[1779297089886,33.6,77268.48,0.0,-0.96081,3e-05,6.51996]
[1779297090542,33.6,77268.48,0.0,-0.96081,3e-05,6.51996]
[1779297090697,33.6,77268.48,0.0,-0.96081,3e-05,6.51996]
[1779297090769,33.6,77268.48,0.0,-0.96081,3e-05,6.51996]
[1779297090893,33.6,77270.49,0.0,-0.96074,3e-05,6.52917]
[1779297094921,33.6,77274.05,0.0,-0.96063,3e-05,6.54313]
[1779297095785,33.6,77274.05,0.0,-0.96063,3e-05,6.54313]
[1779297096021,33.6,77274.05,0.0,-0.96063,3e-05,6.54313]
[1779297096044,33.6,77274.05,0.0,-0.96063,3e-05,6.54313]
[1779297096269,33.6,77274.05,0.0,-0.96063,3e-05,6.54313]
[1779297096361,33.6,77274.64,0.0,-0.96061,3e-05,6.54588]
[1779297098965,33.6,77274.65,0.0,-0.96061,3e-05,6.546]
[1779297102032,33.6,77270.56,0.0,-0.96074,3e-05,6.52777]
[1779297102271,33.6,77270.56,0.0,-0.96074,3e-05,6.52777]
[1779297102304,33.6,77270.56,0.0,-0.96074,3e-05,6.52777]
[1779297102403,33.6,77267.49,0.0,-0.96084,3e-05,6.51398]
[1779297102519,33.6,77267.49,0.0,-0.96084,3e-05,6.51398]
[1779297106307,33.6,77265.96,0.0,-0.96089,3e-05,6.50744]
[1779297106409,33.6,77265.5,0.0,-0.96091,3e-05,6.50549]
[1779297106519,33.6,77265.5,0.0,-0.96091,3e-05,6.50549]
[1779297107008,33.6,77265.64,0.0,-0.9609,3e-05,6.50626]
[1779297110029,33.6,77260.15,0.0,-0.96108,3e-05,6.48188]
[1779297111036,33.6,77252.59,0.0,-0.96132,3e-05,6.44803]
[1779297112043,33.6,77257.76,0.0,-0.96115,3e-05,6.4715]
[1779297113198,33.6,77257.76,0.0,-0.96115,3e-05,6.4715]
[1779297113270,33.6,77257.76,0.0,-0.96115,3e-05,6.4715]
[1779297119094,33.61,77258.99,0.0,-0.9611,3e-05,6.47822]
[1779297120641,33.61,77259.87,0.0,-0.96107,3e-05,6.48234]
[1779297120769,33.61,77259.87,0.0,-0.96107,3e-05,6.48234]
[1779297120864,33.61,77259.87,0.0,-0.96107,3e-05,6.48234]
[1779297121020,33.61,77259.87,0.0,-0.96107,3e-05,6.48234]
[1779297121108,33.61,77259.88,0.0,-0.96107,3e-05,6.48252]
[1779297124128,33.61,77268.1,0.0,-0.9608,3e-05,6.52006]
[1779297124724,33.61,77268.1,0.0,-0.9608,3e-05,6.52006]
[1779297124769,33.61,77268.1,0.0,-0.9608,3e-05,6.52006]
[1779297124878,33.61,77268.1,0.0,-0.9608,3e-05,6.52006]
[1779297125020,33.61,77268.1,0.0,-0.9608,3e-05,6.52006]
[1779297125136,33.61,77269.34,0.0,-0.96076,3e-05,6.52574]
[1779297126143,33.61,77263.34,0.0,-0.96095,3e-05,6.49869]
[1779297127746,33.61,77262.7,0.0,-0.96097,3e-05,6.49591]
[1779297127770,33.61,77262.7,0.0,-0.96097,3e-05,6.49591]
[1779297128570,33.61,77259.74,0.0,-0.96107,3e-05,6.48267]
[1779297128769,33.61,77259.74,0.0,-0.96107,3e-05,6.48267]
[1779297129164,33.61,77258.06,0.0,-0.96112,3e-05,6.47524]
[1779297131243,33.61,77255.11,0.0,-0.96122,3e-05,6.46211]
[1779297131270,33.61,77255.11,0.0,-0.96122,3e-05,6.46211]
[1779297131339,33.61,77250.71,0.0,-0.96136,3e-05,6.44251]
[1779297137221,33.61,77250.1,0.0,-0.96137,3e-05,6.44092]
[1779297142255,33.61,77254.16,0.0,-0.96123,3e-05,6.46003]
[1779297143170,33.61,77254.16,0.0,-0.96123,3e-05,6.46003]
[1779297143268,33.61,77254.16,0.0,-0.96123,3e-05,6.46003]
[1779297143912,33.61,77254.58,0.0,-0.96122,3e-05,6.46205]
[1779297144018,33.61,77254.58,0.0,-0.96122,3e-05,6.46205]
[1779297144118,33.61,77254.58,0.0,-0.96122,3e-05,6.46219]
[1779297147290,33.61,77247.23,0.0,-0.96145,3e-05,6.42962]
[1779297148821,33.61,77245.01,0.0,-0.96152,3e-05,6.41986]
[1779297149018,33.61,77245.01,0.0,-0.96152,3e-05,6.41986]
[1779297151318,33.61,77233.2,0.0,-0.96191,3e-05,6.36515]
[1779297152325,33.61,77232.73,0.0,-0.96193,3e-05,6.36333]
[1779297152589,33.61,77232.73,0.0,-0.96193,3e-05,6.36333]
[1779297152770,33.61,77232.73,0.0,-0.96193,3e-05,6.36333]
[1779297152853,33.61,77232.73,0.0,-0.96193,3e-05,6.36333]
[1779297153020,33.61,77232.73,0.0,-0.96193,3e-05,6.36333]
[1779297153332,33.61,77232.87,0.0,-0.96192,3e-05,6.36424]
[1779297158367,33.62,77232.09,0.0,-0.96193,3e-05,6.3622]
[1779297161285,33.62,77231.53,0.0,-0.96195,3e-05,6.3603]
[1779297161517,33.62,77231.53,0.0,-0.96195,3e-05,6.3603]
[1779297161519,33.62,77231.53,0.0,-0.96195,3e-05,6.3603]
[1779297161384,33.62,77231.53,0.0,-0.96195,3e-05,6.36059]
[1779297161775,33.62,77231.53,0.0,-0.96195,3e-05,6.36059]
[1779297162395,33.62,77231.58,0.0,-0.96194,3e-05,6.36111]
[1779297167430,33.62,77233.24,0.0,-0.96188,3e-05,6.36996]
[1779297167899,33.62,77233.24,0.0,-0.96188,3e-05,6.36996]
[1779297168031,33.62,77233.24,0.0,-0.96188,3e-05,6.36996]
[1779297168589,33.62,77235.7,0.0,-0.9618,3e-05,6.38121]
[1779297168770,33.62,77235.7,0.0,-0.9618,3e-05,6.38121]
[1779297169444,33.62,77238.7,0.0,-0.9617,3e-05,6.39486]
[1779297175638,33.62,77240.32,0.0,-0.96164,3e-05,6.40281]
[1779297180521,33.63,77245.86,0.0,-0.96145,3e-05,6.4293]
[1779297180708,33.63,77245.86,0.0,-0.96145,3e-05,6.4293]
[1779297180769,33.63,77245.86,0.0,-0.96145,3e-05,6.4293]
[1779297181532,33.63,77245.86,0.0,-0.96145,3e-05,6.4293]
[1779297181581,33.63,77246.33,0.0,-0.96143,3e-05,6.43156]
[1779297181770,33.63,77246.33,0.0,-0.96143,3e-05,6.43156]
[1779297184550,33.63,77253.59,0.0,-0.9612,3e-05,6.46458]
[1779297184723,33.63,77253.59,0.0,-0.9612,3e-05,6.46458]
[1779297184770,33.63,77253.59,0.0,-0.9612,3e-05,6.46458]
[1779297185063,33.63,77253.59,0.0,-0.9612,3e-05,6.46458]
[1779297185270,33.63,77253.59,0.0,-0.9612,3e-05,6.46458]
[1779297185370,33.63,77253.59,0.0,-0.96119,3e-05,6.46468]
[1779297188578,33.63,77245.77,0.0,-0.96145,3e-05,6.42986]
[1779297189585,33.63,77241.98,0.0,-0.96157,3e-05,6.41305]
[1779297189927,33.63,77241.98,0.0,-0.96157,3e-05,6.41305]
[1779297190024,33.63,77241.98,0.0,-0.96157,3e-05,6.41305]
[1779297190359,33.63,77241.98,0.0,-0.96157,3e-05,6.41305]
[1779297190520,33.63,77241.98,0.0,-0.96157,3e-05,6.41305]
[1779297190591,33.63,77241.0,0.0,-0.9616,3e-05,6.40884]
[1779297195375,33.63,77243.26,0.0,-0.96152,3e-05,6.41946]
[1779297197063,33.63,77243.04,0.0,-0.96153,3e-05,6.41878]
[1779297197268,33.63,77243.04,0.0,-0.96153,3e-05,6.41878]
[1779297197357,33.63,77243.04,0.0,-0.96153,3e-05,6.41878]
[1779297197519,33.63,77243.04,0.0,-0.96153,3e-05,6.41878]
[1779297197573,33.63,77244.33,0.0,-0.96148,3e-05,6.42486]
[1779297201713,33.63,77245.4,0.0,-0.96144,3e-05,6.43004]
[1779297201768,33.63,77245.4,0.0,-0.96144,3e-05,6.43004]
[1779297202252,33.63,77245.4,0.0,-0.96144,3e-05,6.43004]
[1779297202269,33.63,77245.4,0.0,-0.96144,3e-05,6.43004]
[1779297202335,33.63,77246.68,0.0,-0.9614,3e-05,6.43603]
[1779297202677,33.63,77249.11,0.0,-0.96132,3e-05,6.44693]
[1779297207712,33.63,77248.78,0.0,-0.96133,3e-05,6.44595]
[1779297209454,33.63,77248.78,0.0,-0.96133,3e-05,6.44595]
[1779297209523,33.63,77248.78,0.0,-0.96133,3e-05,6.44595]
[1779297209509,33.63,77248.73,0.0,-0.96133,3e-05,6.44592]
[1779297210032,33.63,77248.73,0.0,-0.96133,3e-05,6.44592]
[1779297210270,33.63,77248.73,0.0,-0.96133,3e-05,6.44592]
[1779297210293,33.63,77248.78,0.0,-0.96133,3e-05,6.44624]
[1779297212305,33.63,77248.44,0.0,-0.96134,3e-05,6.44472]
[1779297217783,33.63,77250.87,0.0,-0.96127,3e-05,6.45372]
[1779297218965,33.63,77250.87,0.0,-0.96127,3e-05,6.45372]
[1779297219027,33.63,77250.87,0.0,-0.96127,3e-05,6.45372]
[1779297220892,33.63,77281.5,0.0,-0.96026,3e-05,6.59249]
[1779297221812,33.63,77348.59,0.0,-0.95799,3e-05,6.90287]
[1779297222749,33.63,77348.59,0.0,-0.95799,3e-05,6.90287]
[1779297222820,33.63,77378.71,0.0,-0.95694,4e-05,7.0451]
[1779297224438,33.63,77378.71,0.0,-0.95694,4e-05,7.0451]
[1779297224507,33.61,77368.67,0.0,-0.9574,4e-05,6.9827]
[1779297224723,33.61,77368.67,0.0,-0.9574,4e-05,6.9827]
[1779297225290,33.61,77368.67,0.0,-0.9574,4e-05,6.9827]
[1779297225294,33.61,77351.6,0.0,-0.958,3e-05,6.90145]
[1779297226073,33.61,77351.6,0.0,-0.958,3e-05,6.90145]
[1779297226586,33.61,77351.6,0.0,-0.958,3e-05,6.90145]
[1779297226612,33.61,77334.84,0.0,-0.95858,3e-05,6.8224]
[1779297227879,33.61,77340.43,0.0,-0.9584,3e-05,6.84804]
[1779297228880,33.61,77324.21,0.0,-0.95895,3e-05,6.77204]
[1779297229791,33.61,77324.21,0.0,-0.95895,3e-05,6.77204]
[1779297229887,33.61,77322.12,0.0,-0.95903,3e-05,6.76184]
[1779297230894,33.61,77327.44,0.0,-0.95885,3e-05,6.78616]
[1779297231789,33.61,77327.44,0.0,-0.95885,3e-05,6.78616]
[1779297231901,33.6,77322.7,0.0,-0.95901,3e-05,6.76381]
[1779297232908,33.6,77316.93,0.0,-0.95921,3e-05,6.73669]
[1779297234922,33.6,77320.09,0.0,-0.95911,3e-05,6.75065]
[1779297238950,33.6,77331.61,0.0,-0.95873,3e-05,6.80284]
[1779297239957,33.6,77337.73,0.0,-0.95852,3e-05,6.83104]
[1779297240964,33.6,77336.27,0.0,-0.95858,3e-05,6.82339]
[1779297241971,33.6,77340.48,0.0,-0.95844,3e-05,6.84262]
[1779297246544,33.6,77337.63,0.0,-0.95854,3e-05,6.82797]
[1779297246632,33.6,77340.77,0.0,-0.95844,3e-05,6.84221]
[1779297247008,33.6,77349.64,0.0,-0.95814,3e-05,6.8833]
[1779297248016,33.59,77350.21,0.0,-0.95812,3e-05,6.88546]
[1779297249796,33.59,77351.99,0.0,-0.95806,3e-05,6.89331]
[1779297250033,33.59,77349.96,0.0,-0.95814,3e-05,6.88326]
[1779297251786,33.59,77350.83,0.0,-0.95811,3e-05,6.88685]
[1779297252047,33.59,77350.02,0.0,-0.95814,3e-05,6.88255]
[1779297253054,33.59,77354.27,0.0,-0.958,3e-05,6.90203]
[1779297258089,33.59,77346.98,0.0,-0.95827,3e-05,6.86531]
[1779297260103,33.58,77344.37,0.0,-0.95837,3e-05,6.85226]
[1779297261110,33.58,77353.59,0.0,-0.95805,3e-05,6.89508]
[1779297262117,33.58,77354.75,0.0,-0.95801,3e-05,6.90006]
[1779297267152,33.58,77346.58,0.0,-0.95831,3e-05,6.85936]
[1779297267776,33.58,77346.58,0.0,-0.95831,3e-05,6.85936]
[1779297268159,33.58,77341.01,0.0,-0.95851,3e-05,6.83291]
[1779297269167,33.58,77331.34,0.0,-0.95884,3e-05,6.78749]
[1779297270173,33.58,77321.32,0.0,-0.95919,3e-05,6.74072]
[1779297271180,33.58,77320.19,0.0,-0.95924,3e-05,6.73264]
[1779297276215,33.58,77320.8,0.0,-0.95923,3e-05,6.73447]
[1779297278229,33.58,77316.83,0.0,-0.95936,3e-05,6.71572]
[1779297281250,33.57,77324.45,0.0,-0.95911,3e-05,6.75039]
[1779297286285,33.57,77324.44,0.0,-0.95912,3e-05,6.74907]
[1779297291320,33.57,77322.94,0.0,-0.95918,3e-05,6.74088]
[1779297296355,33.57,77324.13,0.0,-0.95915,3e-05,6.74513]
[1779297301395,33.57,77330.81,0.0,-0.95893,3e-05,6.77481]
[1779297303410,33.57,77333.38,0.0,-0.95885,3e-05,6.78611]
[1779297306431,33.56,77327.23,0.0,-0.95907,3e-05,6.75654]
[1779297308445,33.56,77324.1,0.0,-0.95918,3e-05,6.74147]
[1779297309845,33.56,77324.42,0.0,-0.95917,3e-05,6.7427]
[1779297310027,33.56,77324.42,0.0,-0.95917,3e-05,6.7427]
[1779297315494,33.56,77317.66,0.0,-0.95941,3e-05,6.70986]
[1779297315774,33.56,77317.66,0.0,-0.95941,3e-05,6.70986]
[1779297316501,33.56,77316.72,0.0,-0.95944,3e-05,6.70531]
[1779297317140,33.56,77316.72,0.0,-0.95944,3e-05,6.70531]
[1779297317230,33.56,77316.72,0.0,-0.95944,3e-05,6.70531]
[1779297317270,33.56,77316.72,0.0,-0.95944,3e-05,6.70531]
[1779297317508,33.56,77316.91,0.0,-0.95944,3e-05,6.70598]
[1779297322543,33.56,77316.76,0.0,-0.95945,3e-05,6.70421]
[1779297325944,33.56,77317.11,0.0,-0.95944,3e-05,6.70516]
[1779297326023,33.56,77317.11,0.0,-0.95944,3e-05,6.70516]
[1779297326571,33.56,77316.25,0.0,-0.95947,3e-05,6.70096]
[1779297328585,33.56,77310.52,0.0,-0.95967,3e-05,6.6741]
[1779297329801,33.55,77309.38,0.0,-0.95971,3e-05,6.66868]
[1779297329880,33.55,77309.38,0.0,-0.95971,3e-05,6.66868]
[1779297330024,33.55,77309.38,0.0,-0.95971,3e-05,6.66868]
[1779297330599,33.55,77308.93,0.0,-0.95973,3e-05,6.66643]
[1779297334330,33.55,77308.69,0.0,-0.95975,3e-05,6.66216]
[1779297334519,33.55,77308.69,0.0,-0.95975,3e-05,6.66216]
[1779297334627,33.55,77308.33,0.0,-0.95977,3e-05,6.66033]
[1779297339662,33.55,77304.87,0.0,-0.95989,3e-05,6.64359]
[1779297340569,33.55,77304.87,0.0,-0.95989,3e-05,6.64359]
[1779297340571,33.55,77304.87,0.0,-0.95989,3e-05,6.64359]
[1779297340771,33.55,77304.87,0.0,-0.95989,3e-05,6.64359]
[1779297340776,33.55,77304.92,0.0,-0.95989,3e-05,6.64366]
[1779297345704,33.55,77293.84,0.0,-0.96026,3e-05,6.59221]
[1779297346613,33.55,77293.84,0.0,-0.96026,3e-05,6.59221]
[1779297346770,33.55,77293.84,0.0,-0.96026,3e-05,6.59221]
[1779297346710,33.55,77294.8,0.0,-0.96023,3e-05,6.59652]
[1779297350466,33.55,77294.26,0.0,-0.96025,3e-05,6.5938]
[1779297350523,33.55,77294.26,0.0,-0.96025,3e-05,6.5938]
[1779297350739,33.55,77294.17,0.0,-0.96026,3e-05,6.59331]
[1779297352757,33.55,77295.59,0.0,-0.96021,3e-05,6.59972]
[1779297352772,33.55,77295.59,0.0,-0.96021,3e-05,6.59972]
[1779297357353,33.55,77295.46,0.0,-0.96022,3e-05,6.5987]
[1779297357520,33.55,77295.46,0.0,-0.96022,3e-05,6.5987]
[1779297357549,33.55,77295.46,0.0,-0.96022,3e-05,6.59862]
[1779297363413,33.55,77295.4,0.0,-0.96022,3e-05,6.598]
[1779297363520,33.55,77295.4,0.0,-0.96022,3e-05,6.598]
[1779297364848,33.55,77300.89,0.0,-0.96004,3e-05,6.62285]
[1779297366043,33.55,77300.89,0.0,-0.96004,3e-05,6.62285]
[1779297366270,33.55,77300.89,0.0,-0.96004,3e-05,6.62285]
[1779297366293,33.55,77303.19,0.0,-0.95997,3e-05,6.63311]
[1779297371897,33.55,77302.53,0.0,-0.95999,3e-05,6.62936]
[1779297373823,33.55,77303.24,0.0,-0.95997,3e-05,6.63247]
[1779297374019,33.55,77303.24,0.0,-0.95997,3e-05,6.63247]
[1779297374918,33.55,77293.51,0.0,-0.9603,3e-05,6.5877]
[1779297376085,33.55,77293.51,0.0,-0.9603,3e-05,6.5877]
[1779297376100,33.55,77293.51,0.0,-0.9603,3e-05,6.5877]
[1779297376269,33.55,77293.51,0.0,-0.9603,3e-05,6.5877]
[1779297376370,33.55,77291.56,0.0,-0.96036,3e-05,6.57869]
[1779297376934,33.55,77295.94,0.0,-0.96022,3e-05,6.59868]
[1779297381976,33.55,77297.73,0.0,-0.96016,3e-05,6.60646]
[1779297383847,33.54,77298.34,0.0,-0.96014,3e-05,6.60917]
[1779297383850,33.54,77298.34,0.0,-0.96014,3e-05,6.60917]
[1779297384020,33.54,77298.34,0.0,-0.96014,3e-05,6.60917]
[1779297384053,33.54,77301.77,0.0,-0.96003,3e-05,6.6248]
[1779297387331,33.54,77302.18,0.0,-0.96001,3e-05,6.62659]
[1779297387520,33.54,77302.18,0.0,-0.96001,3e-05,6.62659]
[1779297387554,33.54,77306.72,0.0,-0.95986,3e-05,6.6471]
[1779297388018,33.54,77310.6,0.0,-0.95973,3e-05,6.66493]
[1779297389025,33.54,77314.49,0.0,-0.9596,3e-05,6.6827]
[1779297390503,33.54,77314.49,0.0,-0.9596,3e-05,6.6827]
[1779297390518,33.54,77314.49,0.0,-0.9596,3e-05,6.6827]
[1779297390604,33.54,77318.79,0.0,-0.95946,3e-05,6.70216]
[1779297391038,33.54,77331.47,0.0,-0.95905,3e-05,6.75822]
[1779297392045,33.54,77335.59,0.0,-0.95891,3e-05,6.77714]
[1779297393052,33.54,77335.86,0.0,-0.9589,3e-05,6.77807]
[1779297394298,33.54,77335.86,0.0,-0.9589,3e-05,6.77807]
[1779297394519,33.54,77335.86,0.0,-0.9589,3e-05,6.77807]
[1779297394620,33.54,77335.72,0.0,-0.95891,3e-05,6.77671]
[1779297396964,33.54,77334.56,0.0,-0.95895,3e-05,6.77096]
[1779297397018,33.54,77334.56,0.0,-0.95895,3e-05,6.77096]
[1779297399093,33.54,77338.07,0.0,-0.95884,3e-05,6.78629]
[1779297403327,33.54,77335.71,0.0,-0.95893,3e-05,6.77429]
[1779297403450,33.54,77335.71,0.0,-0.95893,3e-05,6.77429]
[1779297403519,33.54,77335.71,0.0,-0.95893,3e-05,6.77429]
[1779297403551,33.54,77331.05,0.0,-0.95909,3e-05,6.75197]
[1779297405136,33.54,77326.32,0.0,-0.95926,3e-05,6.72975]
[1779297407834,33.54,77325.62,0.0,-0.95928,3e-05,6.72597]
[1779297407150,33.53,77313.47,0.0,-0.9597,3e-05,6.66963]
[1779297408019,33.53,77313.47,0.0,-0.9597,3e-05,6.66963]
[1779297408517,33.53,77313.47,0.0,-0.9597,3e-05,6.66963]
[1779297408770,33.53,77313.47,0.0,-0.9597,3e-05,6.66963]
[1779297408619,33.53,77313.52,0.0,-0.9597,3e-05,6.6697]
[1779297409164,33.53,77312.89,0.0,-0.95972,3e-05,6.66664]
[1779297413306,33.53,77314.87,0.0,-0.95965,3e-05,6.67525]
[1779297413528,33.53,77314.87,0.0,-0.95965,3e-05,6.67525]
[1779297414199,33.53,77309.51,0.0,-0.95984,3e-05,6.65023]
[1779297416878,33.53,77307.18,0.0,-0.95992,3e-05,6.63924]
[1779297417019,33.53,77307.18,0.0,-0.95992,3e-05,6.63924]
[1779297417392,33.53,77307.18,0.0,-0.95992,3e-05,6.63924]
[1779297417519,33.53,77307.18,0.0,-0.95992,3e-05,6.63924]
[1779297417567,33.53,77299.9,0.0,-0.96016,3e-05,6.60576]
[1779297419236,33.53,77293.69,0.0,-0.96037,3e-05,6.57724]
[1779297420856,33.53,77293.69,0.0,-0.96037,3e-05,6.57724]
[1779297421020,33.53,77291.72,0.0,-0.96043,3e-05,6.56823]
[1779297421026,33.53,77291.72,0.0,-0.96043,3e-05,6.56823]
[1779297421268,33.53,77291.72,0.0,-0.96043,3e-05,6.56823]
[1779297421370,33.53,77291.38,0.0,-0.96045,3e-05,6.56666]
[1779297424271,33.53,77287.15,0.0,-0.96059,3e-05,6.54734]
[1779297425278,33.53,77280.05,0.0,-0.96082,3e-05,6.51512]
[1779297426859,33.53,77280.05,0.0,-0.96082,3e-05,6.51512]
[1779297427018,33.53,77278.64,0.0,-0.96087,3e-05,6.50879]
[1779297429306,33.53,77285.2,0.0,-0.96065,3e-05,6.53877]
[1779297430443,33.53,77285.2,0.0,-0.96065,3e-05,6.53877]
[1779297430445,33.53,77285.2,0.0,-0.96065,3e-05,6.53877]
[1779297430522,33.53,77285.2,0.0,-0.96065,3e-05,6.53877]
[1779297430544,33.53,77285.79,0.0,-0.96063,3e-05,6.54148]
[1779297432327,33.53,77290.9,0.0,-0.96046,3e-05,6.56476]
[1779297437362,33.53,77291.37,0.0,-0.96044,3e-05,6.56685]
[1779297439387,33.53,77298.95,0.0,-0.96019,3e-05,6.60143]
[1779297440394,33.53,77310.1,0.0,-0.95982,3e-05,6.65249]
[1779297441700,33.53,77310.1,0.0,-0.95982,3e-05,6.65249]
[1779297441770,33.53,77310.1,0.0,-0.95982,3e-05,6.65249]
[1779297441842,33.53,77310.1,0.0,-0.95982,3e-05,6.65249]
[1779297441883,33.53,77309.73,0.0,-0.95983,3e-05,6.65065]
[1779297442035,33.53,77309.73,0.0,-0.95983,3e-05,6.65065]
[1779297442408,33.53,77306.4,0.0,-0.95995,3e-05,6.63522]
[1779297447454,33.53,77308.94,0.0,-0.95987,3e-05,6.64627]
[1779297449726,33.53,77310.07,0.0,-0.95983,3e-05,6.65133]
[1779297449769,33.53,77310.07,0.0,-0.95983,3e-05,6.65133]
[1779297452489,33.53,77313.47,0.0,-0.95974,3e-05,6.6637]
[1779297453496,33.53,77317.75,0.0,-0.95959,3e-05,6.68324]
[1779297454529,33.53,77317.75,0.0,-0.95959,3e-05,6.68324]
[1779297454731,33.53,77317.75,0.0,-0.95959,3e-05,6.68324]
[1779297454768,33.53,77317.75,0.0,-0.95959,3e-05,6.68324]
[1779297454832,33.53,77317.68,0.0,-0.9596,3e-05,6.68271]
[1779297455510,33.53,77320.81,0.0,-0.95949,3e-05,6.69695]
[1779297460545,33.53,77318.66,0.0,-0.95957,3e-05,6.68585]
[1779297461748,33.53,77318.66,0.0,-0.95957,3e-05,6.68585]
[1779297461769,33.53,77318.66,0.0,-0.95957,3e-05,6.68585]
[1779297461850,33.53,77314.87,0.0,-0.9597,3e-05,6.66817]
[1779297462150,33.53,77314.87,0.0,-0.9597,3e-05,6.66817]
[1779297462269,33.53,77314.87,0.0,-0.9597,3e-05,6.66817]
[1779297462559,33.53,77313.76,0.0,-0.95974,3e-05,6.66288]
[1779297463567,33.53,77310.02,0.0,-0.95987,3e-05,6.64551]
[1779297464360,33.53,77310.02,0.0,-0.95987,3e-05,6.64551]
[1779297464520,33.53,77310.02,0.0,-0.95987,3e-05,6.64551]
[1779297464574,33.53,77303.92,0.0,-0.96007,3e-05,6.61738]
[1779297465581,33.53,77300.94,0.0,-0.96017,3e-05,6.60364]
[1779297468394,33.52,77300.82,0.0,-0.96018,3e-05,6.60292]
[1779297468519,33.52,77300.82,0.0,-0.96018,3e-05,6.60292]
[1779297468602,33.52,77298.24,0.0,-0.96027,3e-05,6.59104]
[1779297473068,33.52,77297.96,0.0,-0.96028,3e-05,6.58951]
[1779297473269,33.52,77297.96,0.0,-0.96028,3e-05,6.58951]
[1779297473637,33.52,77297.27,0.0,-0.9603,3e-05,6.58629]
[1779297475770,33.52,77298.03,0.0,-0.96027,3e-05,6.5897]
[1779297478672,33.52,77301.44,0.0,-0.96016,3e-05,6.60503]
[1779297479977,33.52,77300.94,0.0,-0.96018,3e-05,6.60265]
[1779297480020,33.52,77300.94,0.0,-0.96018,3e-05,6.60265]
[1779297480686,33.52,77297.74,0.0,-0.96029,3e-05,6.58793]
[1779297481193,33.52,77297.74,0.0,-0.96029,3e-05,6.58793]
[1779297481269,33.52,77297.74,0.0,-0.96029,3e-05,6.58793]
[1779297483622,33.52,77295.78,0.0,-0.96035,3e-05,6.57887]
[1779297483770,33.52,77295.78,0.0,-0.96035,3e-05,6.57887]
[1779297483871,33.52,77300.85,0.0,-0.96019,3e-05,6.60199]
[1779297484714,33.52,77303.13,0.0,-0.96011,3e-05,6.61234]
[1779297485721,33.52,77305.72,0.0,-0.96002,3e-05,6.6241]
[1779297486146,33.52,77305.72,0.0,-0.96002,3e-05,6.6241]
[1779297486268,33.52,77305.72,0.0,-0.96002,3e-05,6.6241]
[1779297488742,33.52,77308.31,0.0,-0.95994,3e-05,6.63562]
[1779297492770,33.52,77311.54,0.0,-0.95984,3e-05,6.64991]
[1779297493303,33.52,77311.54,0.0,-0.95984,3e-05,6.64991]
[1779297494360,33.52,77311.33,0.0,-0.95984,3e-05,6.64878]
[1779297494616,33.52,77311.33,0.0,-0.95984,3e-05,6.64878]
[1779297494651,33.52,77311.33,0.0,-0.95985,3e-05,6.64862]
[1779297495791,33.52,77307.77,0.0,-0.95997,3e-05,6.63211]
[1779297497805,33.52,77310.85,0.0,-0.95987,3e-05,6.64597]
[1779297498204,33.52,77310.85,0.0,-0.95987,3e-05,6.64597]
[1779297498269,33.52,77310.85,0.0,-0.95987,3e-05,6.64597]
[1779297500838,33.52,77318.24,0.0,-0.95962,3e-05,6.6795]
[1779297502529,33.52,77317.34,0.0,-0.95965,3e-05,6.67513]
[1779297502852,33.52,77317.77,0.0,-0.95964,3e-05,6.6769]
[1779297503134,33.52,77317.77,0.0,-0.95964,3e-05,6.6769]
[1779297503269,33.52,77317.77,0.0,-0.95964,3e-05,6.6769]
[1779297505873,33.52,77328.37,0.0,-0.95929,3e-05,6.72521]
[1779297506881,33.52,77333.13,0.0,-0.95913,3e-05,6.74699]
[1779297507894,33.52,77337.73,0.0,-0.95897,3e-05,6.76804]
[1779297509908,33.52,77335.07,0.0,-0.95907,3e-05,6.75496]
[1779297512321,33.51,77336.47,0.0,-0.95904,3e-05,6.75814]
[1779297512522,33.51,77336.47,0.0,-0.95904,3e-05,6.75814]
[1779297514942,33.51,77339.95,0.0,-0.95893,3e-05,6.77336]
[1779297515460,33.51,77339.95,0.0,-0.95893,3e-05,6.77336]
[1779297515950,33.51,77346.38,0.0,-0.95871,3e-05,6.80298]
[1779297516957,33.51,77348.83,0.0,-0.95863,3e-05,6.81404]
[1779297519000,33.51,77349.7,0.0,-0.9586,3e-05,6.81771]
[1779297519019,33.51,77349.7,0.0,-0.9586,3e-05,6.81771]
[1779297522999,33.51,77352.87,0.0,-0.95851,3e-05,6.83059]
[1779297524013,33.51,77361.3,0.0,-0.95822,3e-05,6.86973]
[1779297525015,33.51,77361.73,0.0,-0.95821,3e-05,6.87129]
[1779297527391,33.51,77362.4,0.0,-0.95819,3e-05,6.87399]
[1779297527518,33.51,77362.4,0.0,-0.95819,3e-05,6.87399]
[1779297528713,33.5,77363.69,0.0,-0.95815,3e-05,6.87914]
[1779297528714,33.5,77362.95,0.0,-0.95818,3e-05,6.87521]
[1779297534078,33.5,77364.59,0.0,-0.95814,3e-05,6.88076]
[1779297537033,33.5,77365.21,0.0,-0.95813,3e-05,6.88283]
[1779297537270,33.5,77365.21,0.0,-0.95813,3e-05,6.88283]
[1779297538106,33.5,77370.22,0.0,-0.95796,3e-05,6.9056]
[1779297539114,33.5,77373.23,0.0,-0.95786,3e-05,6.91939]
[1779297540599,33.5,77373.23,0.0,-0.95786,3e-05,6.91939]
[1779297540770,33.5,77373.23,0.0,-0.95786,3e-05,6.91939]
[1779297540871,33.5,77368.28,0.0,-0.95804,3e-05,6.89513]
[1779297542135,33.49,77365.79,0.0,-0.95813,3e-05,6.88297]
[1779297544228,33.49,77363.79,0.0,-0.9582,3e-05,6.87313]
[1779297544269,33.49,77363.79,0.0,-0.9582,3e-05,6.87313]
[1779297549528,33.49,77362.08,0.0,-0.95827,3e-05,6.86357]
[1779297552246,33.49,77362.68,0.0,-0.95826,3e-05,6.86497]
[1779297552272,33.49,77362.68,0.0,-0.95826,3e-05,6.86497]
[1779297553212,33.49,77371.52,0.0,-0.95796,3e-05,6.90589]
[1779297554524,33.49,77371.52,0.0,-0.95796,3e-05,6.90589]
[1779297554571,33.49,77374.98,0.0,-0.95784,3e-05,6.92147]
[1779297555034,33.49,77374.98,0.0,-0.95784,3e-05,6.92147]
[1779297555270,33.49,77374.98,0.0,-0.95784,3e-05,6.92147]
[1779297556234,33.49,77377.74,0.0,-0.95775,3e-05,6.93408]
[1779297557966,33.48,77386.13,0.0,-0.95746,4e-05,6.97293]
[1779297558251,33.48,77389.68,0.0,-0.95734,4e-05,6.9898]
[1779297559258,33.48,77388.38,0.0,-0.95739,4e-05,6.98309]
[1779297561272,33.48,77384.06,0.0,-0.95755,4e-05,6.96147]
[1779297563285,33.48,77391.24,0.0,-0.9573,4e-05,6.9945]
[1779297564293,33.48,77392.14,0.0,-0.95728,4e-05,6.99767]
[1779297566307,33.48,77398.3,0.0,-0.95707,4e-05,7.02586]
[1779297568009,33.48,77398.3,0.0,-0.95707,4e-05,7.02586]
[1779297568027,33.48,77398.32,0.0,-0.95707,4e-05,7.02532]
[1779297573356,33.47,77390.63,0.0,-0.95739,4e-05,6.98221]
[1779297574932,33.47,77390.63,0.0,-0.95739,4e-05,6.98221]
[1779297575809,33.47,77390.97,0.0,-0.95738,4e-05,6.98326]
[1779297576023,33.47,77390.97,0.0,-0.95738,4e-05,6.98326]
[1779297578391,33.47,77378.99,0.0,-0.95782,3e-05,6.92416]
[1779297579398,33.46,77377.58,0.0,-0.95787,3e-05,6.91701]
[1779297580433,33.46,77377.58,0.0,-0.95787,3e-05,6.91701]
[1779297580521,33.46,77377.58,0.0,-0.95787,3e-05,6.91701]
[1779297583029,33.46,77381.27,0.0,-0.95775,3e-05,6.93304]
[1779297583842,33.46,77381.27,0.0,-0.95775,3e-05,6.93304]
[1779297584021,33.46,77381.27,0.0,-0.95775,3e-05,6.93304]
[1779297587454,33.46,77387.24,0.0,-0.95756,4e-05,6.95871]
[1779297589186,33.46,77388.25,0.0,-0.95753,4e-05,6.96293]
[1779297589268,33.46,77388.25,0.0,-0.95753,4e-05,6.96293]
[1779297589468,33.46,77390.95,0.0,-0.95744,4e-05,6.97518]
[1779297590475,33.46,77400.7,0.0,-0.9571,4e-05,7.02102]
[1779297591486,33.45,77401.87,0.0,-0.95707,4e-05,7.02593]
[1779297592530,33.45,77401.87,0.0,-0.95707,4e-05,7.02593]
[1779297592549,33.45,77407.58,0.0,-0.95687,4e-05,7.05256]
[1779297595575,33.45,77407.16,0.0,-0.9569,4e-05,7.04909]
[1779297597419,33.45,77407.22,0.0,-0.9569,4e-05,7.04793]
[1779297597519,33.45,77407.22,0.0,-0.9569,4e-05,7.04793]
[1779297602569,33.44,77407.04,0.0,-0.95694,4e-05,7.04277]
[1779297603569,33.44,77411.88,0.0,-0.95678,4e-05,7.06525]
[1779297605780,33.44,77412.65,0.0,-0.95675,4e-05,7.06819]
[1779297605881,33.44,77412.73,0.0,-0.95676,4e-05,7.06782]
[1779297607598,33.44,77421.73,0.0,-0.95645,4e-05,7.10958]
[1779297608178,33.44,77421.73,0.0,-0.95645,4e-05,7.10958]
[1779297608605,33.43,77426.79,0.0,-0.95627,4e-05,7.13315]
[1779297611392,33.43,77428.2,0.0,-0.95623,4e-05,7.13826]
[1779297611522,33.43,77428.2,0.0,-0.95623,4e-05,7.13826]
[1779297615765,33.43,77422.91,0.0,-0.95646,4e-05,7.10855]
[1779297616662,33.42,77419.0,0.0,-0.9566,4e-05,7.08895]
[1779297617861,33.42,77419.0,0.0,-0.9566,4e-05,7.08895]
[1779297618019,33.42,77419.0,0.0,-0.9566,4e-05,7.08895]
[1779297619683,33.42,77413.24,0.0,-0.95682,4e-05,7.05908]
[1779297622704,33.42,77415.78,0.0,-0.95675,4e-05,7.06917]
[1779297627739,33.41,77415.36,0.0,-0.95679,4e-05,7.06361]
[1779297628752,33.41,77419.0,0.0,-0.95667,4e-05,7.08039]
[1779297629760,33.41,77430.86,0.0,-0.95625,4e-05,7.13682]
[1779297630770,33.41,77434.14,0.0,-0.95613,4e-05,7.15186]
[1779297631672,33.41,77434.14,0.0,-0.95613,4e-05,7.15186]
[1779297631773,33.41,77434.14,0.0,-0.95613,4e-05,7.15186]
[1779297631806,33.41,77434.14,0.0,-0.95613,4e-05,7.15186]
[1779297633777,33.41,77434.36,0.0,-0.95615,4e-05,7.14852]
[1779297633791,33.4,77433.91,0.0,-0.95618,4e-05,7.14551]
[1779297635780,33.4,77433.94,0.0,-0.95618,4e-05,7.14484]
[1779297635805,33.4,77434.08,0.0,-0.95618,4e-05,7.1447]
[1779297638825,33.4,77436.73,0.0,-0.95611,4e-05,7.15508]
[1779297640230,33.4,77437.01,0.0,-0.9561,4e-05,7.15562]
[1779297640840,33.4,77437.32,0.0,-0.9561,4e-05,7.1563]
[1779297641848,33.4,77437.32,0.0,-0.9561,4e-05,7.1563]
[1779297642035,33.4,77437.32,0.0,-0.9561,4e-05,7.1563]
[1779297644869,33.39,77428.84,0.0,-0.95643,4e-05,7.11211]
[1779297645122,33.39,77428.84,0.0,-0.95643,4e-05,7.11211]
[1779297645270,33.39,77428.84,0.0,-0.95643,4e-05,7.11211]
[1779297645875,33.39,77426.54,0.0,-0.95652,4e-05,7.10029]
[1779297646919,33.39,77426.54,0.0,-0.95652,4e-05,7.10029]
[1779297647020,33.39,77423.35,0.0,-0.95664,4e-05,7.08422]
[1779297651917,33.38,77432.6,0.0,-0.95633,4e-05,7.12539]
[1779297652872,33.38,77432.6,0.0,-0.95633,4e-05,7.12539]
[1779297653018,33.38,77432.6,0.0,-0.95633,4e-05,7.12539]
[1779297652924,33.38,77433.29,0.0,-0.95631,4e-05,7.12798]
[1779297657962,33.38,77434.67,0.0,-0.95629,4e-05,7.13091]
[1779297658659,33.38,77434.67,0.0,-0.95629,4e-05,7.13091]
[1779297658769,33.38,77434.67,0.0,-0.95629,4e-05,7.13091]
[1779297662387,33.37,77435.75,0.0,-0.95627,4e-05,7.13391]
[1779297663023,33.37,77440.4,0.0,-0.95611,4e-05,7.15494]
[1779297663862,33.37,77440.4,0.0,-0.95611,4e-05,7.15494]
[1779297664033,33.37,77440.4,0.0,-0.95611,4e-05,7.15494]
[1779297664108,33.37,77444.5,0.0,-0.95597,4e-05,7.17405]
[1779297665769,33.37,77443.99,0.0,-0.95599,4e-05,7.17078]
[1779297667049,33.36,77437.5,0.0,-0.95624,4e-05,7.13778]
[1779297667534,33.36,77437.5,0.0,-0.95624,4e-05,7.13778]
[1779297667774,33.36,77437.5,0.0,-0.95624,4e-05,7.13778]
[1779297668055,33.36,77434.46,0.0,-0.95635,4e-05,7.12235]
[1779297670069,33.36,77431.89,0.0,-0.95646,4e-05,7.10856]
[1779297671831,33.36,77431.32,0.0,-0.95648,4e-05,7.10513]
[1779297672019,33.36,77431.32,0.0,-0.95648,4e-05,7.10513]
[1779297672083,33.36,77437.12,0.0,-0.95628,4e-05,7.13248]
[1779297673090,33.36,77442.23,0.0,-0.9561,4e-05,7.15651]
[1779297673950,33.36,77442.23,0.0,-0.9561,4e-05,7.15651]
[1779297674027,33.36,77442.23,0.0,-0.9561,4e-05,7.15651]
[1779297680469,33.35,77441.08,0.0,-0.95617,4e-05,7.14651]
[1779297680518,33.35,77441.08,0.0,-0.95617,4e-05,7.14651]
[1779297683161,33.35,77444.13,0.0,-0.95609,4e-05,7.15843]
[1779297684155,33.35,77444.13,0.0,-0.95609,4e-05,7.15843]
[1779297684268,33.35,77444.13,0.0,-0.95609,4e-05,7.15843]
[1779297690926,33.34,77444.94,0.0,-0.95609,4e-05,7.15793]
[1779297691021,33.34,77444.94,0.0,-0.95609,4e-05,7.15793]
[1779297691217,33.34,77442.3,0.0,-0.95621,4e-05,7.14093]
[1779297693059,33.34,77442.3,0.0,-0.95621,4e-05,7.14093]
[1779297693074,33.34,77437.87,0.0,-0.95638,4e-05,7.1181]
[1779297693268,33.34,77437.87,0.0,-0.95638,4e-05,7.1181]
[1779297693781,33.34,77437.87,0.0,-0.95638,4e-05,7.1181]
[1779297693882,33.33,77431.43,0.0,-0.95662,4e-05,7.08638]
[1779297696492,33.33,77431.04,0.0,-0.95664,4e-05,7.08388]
[1779297696519,33.33,77431.04,0.0,-0.95664,4e-05,7.08388]
[1779297696593,33.33,77428.69,0.0,-0.95673,4e-05,7.07132]
[1779297700511,33.33,77429.59,0.0,-0.95671,4e-05,7.0744]
[1779297700519,33.33,77429.59,0.0,-0.95671,4e-05,7.0744]
[1779297706025,33.32,77427.74,0.0,-0.9568,4e-05,7.06237]
[1779297706268,33.32,77427.69,0.0,-0.95681,4e-05,7.06089]
[1779297708352,33.32,77427.51,0.0,-0.95682,4e-05,7.0594]
[1779297708362,33.32,77426.55,0.0,-0.95686,4e-05,7.05417]
[1779297709335,33.32,77426.55,0.0,-0.95686,4e-05,7.05417]
[1779297709519,33.32,77426.55,0.0,-0.95686,4e-05,7.05417]
[1779297713211,33.32,77426.49,0.0,-0.95688,4e-05,7.05139]
[1779297713268,33.32,77426.49,0.0,-0.95688,4e-05,7.05139]
[1779297713371,33.32,77416.47,0.0,-0.95724,4e-05,7.00271]
[1779297714378,33.31,77419.88,0.0,-0.95713,4e-05,7.01842]
[1779297715511,33.31,77419.88,0.0,-0.95713,4e-05,7.01842]
[1779297715518,33.31,77419.88,0.0,-0.95713,4e-05,7.01842]
[1779297715612,33.31,77426.5,0.0,-0.9569,4e-05,7.04906]
[1779297716392,33.31,77429.07,0.0,-0.95681,4e-05,7.06142]
[1779297718406,33.31,77429.47,0.0,-0.9568,4e-05,7.06206]
[1779297720420,33.31,77433.18,0.0,-0.95668,4e-05,7.07863]
[1779297721684,33.31,77433.18,0.0,-0.95668,4e-05,7.07863]
[1779297722112,33.31,77433.18,0.0,-0.95668,4e-05,7.07863]
[1779297722268,33.31,77432.6,0.0,-0.95671,4e-05,7.0745]
[1779297723441,33.31,77429.52,0.0,-0.95683,4e-05,7.059]
[1779297726306,33.3,77427.85,0.0,-0.9569,4e-05,7.04963]
[1779297726518,33.3,77427.85,0.0,-0.9569,4e-05,7.04963]
[1779297726567,33.3,77434.0,0.0,-0.95669,4e-05,7.07794]
[1779297730490,33.3,77433.65,0.0,-0.95672,4e-05,7.07343]
[1779297733138,33.3,77433.68,0.0,-0.95672,4e-05,7.07286]
[1779297733268,33.29,77433.04,0.0,-0.95675,4e-05,7.06907]
[1779297738546,33.29,77433.6,0.0,-0.95676,4e-05,7.06749]
[1779297740571,33.29,77433.6,0.0,-0.95676,4e-05,7.06749]
[1779297741036,33.29,77433.6,0.0,-0.95676,4e-05,7.06749]
[1779297741269,33.29,77434.23,0.0,-0.95675,4e-05,7.06908]
[1779297744974,33.28,77434.62,0.0,-0.95675,4e-05,7.06951]
[1779297745018,33.28,77434.62,0.0,-0.95675,4e-05,7.06951]
[1779297745073,33.28,77435.28,0.0,-0.95674,4e-05,7.07123]
[1779297747165,33.28,77435.1,0.0,-0.95675,4e-05,7.06962]
[1779297747268,33.28,77434.03,0.0,-0.95679,4e-05,7.06373]
[1779297751747,33.27,77436.4,0.0,-0.95673,4e-05,7.0722]
[1779297751769,33.27,77436.4,0.0,-0.95673,4e-05,7.0722]
[1779297751848,33.27,77433.63,0.0,-0.95685,4e-05,7.05539]
[1779297753936,33.27,77431.99,0.0,-0.95691,4e-05,7.04678]
[1779297754019,33.27,77431.99,0.0,-0.95691,4e-05,7.04678]
[1779297754037,33.27,77427.09,0.0,-0.95709,4e-05,7.02252]
[1779297754996,33.27,77429.9,0.0,-0.957,4e-05,7.03536]
[1779297755502,33.27,77429.9,0.0,-0.957,4e-05,7.03536]
[1779297755684,33.27,77433.31,0.0,-0.95688,4e-05,7.05108]
[1779297756691,33.27,77438.22,0.0,-0.95671,4e-05,7.07404]
[1779297758687,33.27,77438.28,0.0,-0.95672,4e-05,7.0736]
[1779297758769,33.27,77438.28,0.0,-0.95672,4e-05,7.0736]
[1779297758788,33.27,77445.18,0.0,-0.95647,4e-05,7.10621]
[1779297765111,33.26,77444.96,0.0,-0.95651,4e-05,7.10137]
[1779297766351,33.26,77443.96,0.0,-0.95656,4e-05,7.09508]
[1779297766519,33.26,77443.96,0.0,-0.95656,4e-05,7.09508]
[1779297769683,33.25,77444.89,0.0,-0.95654,4e-05,7.0975]
[1779297769769,33.25,77444.89,0.0,-0.95654,4e-05,7.0975]
[1779297769782,33.25,77450.5,0.0,-0.95634,4e-05,7.12397]
[1779297770752,33.25,77450.5,0.0,-0.95634,4e-05,7.12397]
[1779297770769,33.25,77450.5,0.0,-0.95634,4e-05,7.12397]
[1779297770853,33.25,77451.91,0.0,-0.9563,4e-05,7.13008]
[1779297776832,33.24,77452.1,0.0,-0.95632,4e-05,7.12664]
[1779297778196,33.24,77452.1,0.0,-0.95632,4e-05,7.12664]
[1779297778267,33.24,77452.1,0.0,-0.95632,4e-05,7.12664]
[1779297783969,33.24,77448.82,0.0,-0.95647,4e-05,7.1065]
[1779297784001,33.24,77448.82,0.0,-0.95647,4e-05,7.1065]
[1779297784018,33.24,77448.82,0.0,-0.95647,4e-05,7.1065]
[1779297784920,33.24,77451.15,0.0,-0.95639,4e-05,7.11711]
[1779297785027,33.24,77451.15,0.0,-0.95639,4e-05,7.11711]
[1779297785127,33.24,77451.75,0.0,-0.95638,4e-05,7.11932]
[1779297787947,33.23,77451.57,0.0,-0.9564,4e-05,7.11706]
[1779297788018,33.23,77451.57,0.0,-0.9564,4e-05,7.11706]
[1779297789925,33.23,77457.17,0.0,-0.95621,4e-05,7.14223]
[1779297790804,33.23,77457.17,0.0,-0.95621,4e-05,7.14223]
[1779297791019,33.23,77457.17,0.0,-0.95621,4e-05,7.14223]
[1779297791117,33.23,77462.23,0.0,-0.95603,4e-05,7.16612]
[1779297796974,33.22,77462.24,0.0,-0.95606,4e-05,7.16161]
[1779297802010,33.22,77462.23,0.0,-0.95609,4e-05,7.15779]
[1779297803771,33.22,77462.6,0.0,-0.95609,4e-05,7.15883]
[1779297808790,33.21,77461.78,0.0,-0.95614,4e-05,7.15098]
[1779297809018,33.21,77461.78,0.0,-0.95614,4e-05,7.15098]
[1779297809119,33.21,77461.78,0.0,-0.95615,4e-05,7.1502]
[1779297813110,33.2,77459.46,0.0,-0.95627,4e-05,7.13387]
[1779297813268,33.2,77459.46,0.0,-0.95627,4e-05,7.13387]
[1779297817502,33.2,77455.38,0.0,-0.95644,4e-05,7.11034]
[1779297817520,33.2,77455.38,0.0,-0.95644,4e-05,7.11034]
[1779297818122,33.2,77454.76,0.0,-0.95647,4e-05,7.1066]
[1779297822427,33.19,77456.81,0.0,-0.95642,4e-05,7.11354]
[1779297822525,33.19,77456.81,0.0,-0.95642,4e-05,7.11354]
[1779297823252,33.19,77457.51,0.0,-0.9564,4e-05,7.11618]
[1779297824077,33.19,77457.51,0.0,-0.9564,4e-05,7.11618]
[1779297824164,33.19,77448.22,0.0,-0.95674,4e-05,7.07041]
[1779297825171,33.19,77440.82,0.0,-0.95701,4e-05,7.03401]
[1779297826341,33.19,77440.78,0.0,-0.95702,4e-05,7.03318]
[1779297826518,33.19,77440.78,0.0,-0.95702,4e-05,7.03318]
[1779297826771,33.19,77440.78,0.0,-0.95702,4e-05,7.03318]
[1779297827024,33.19,77440.78,0.0,-0.95702,4e-05,7.03318]
[1779297827185,33.19,77439.55,0.0,-0.95707,4e-05,7.02661]
[1779297828191,33.19,77445.72,0.0,-0.95685,4e-05,7.05573]
[1779297830454,33.18,77447.53,0.0,-0.9568,4e-05,7.06313]
[1779297830519,33.18,77447.53,0.0,-0.9568,4e-05,7.06313]
[1779297837256,33.18,77450.04,0.0,-0.95674,4e-05,7.07057]
[1779297842291,33.17,77450.17,0.0,-0.95676,4e-05,7.06803]
[1779297843297,33.17,77441.68,0.0,-0.95707,4e-05,7.02645]
[1779297844956,33.17,77439.07,0.0,-0.95717,4e-05,7.01282]
[1779297846238,33.17,77439.07,0.0,-0.95717,4e-05,7.01282]
[1779297846268,33.17,77439.07,0.0,-0.95717,4e-05,7.01282]
[1779297846676,33.17,77439.01,0.0,-0.95718,4e-05,7.01202]
[1779297846768,33.17,77439.01,0.0,-0.95718,4e-05,7.01202]
[1779297846778,33.17,77438.69,0.0,-0.95719,4e-05,7.00997]
[1779297851366,33.17,77434.69,0.0,-0.95735,4e-05,6.98925]
[1779297851528,33.17,77434.69,0.0,-0.95735,4e-05,6.98925]
[1779297855895,33.16,77433.61,0.0,-0.9574,4e-05,6.98219]
[1779297859294,33.16,77431.4,0.0,-0.95749,4e-05,6.97016]
[1779297859343,33.16,77432.72,0.0,-0.95744,4e-05,6.97602]
[1779297859518,33.16,77432.72,0.0,-0.95744,4e-05,6.97602]
[1779297859620,33.16,77432.69,0.0,-0.95745,4e-05,6.9749]
[1779297865453,33.15,77429.6,0.0,-0.95758,4e-05,6.95769]
[1779297868474,33.15,77434.39,0.0,-0.95742,4e-05,6.97919]
[1779297871078,33.15,77437.38,0.0,-0.95732,4e-05,6.99303]
[1779297871268,33.15,77437.38,0.0,-0.95732,4e-05,6.99303]
[1779297871120,33.15,77444.02,0.0,-0.95711,4e-05,7.02118]
[1779297871652,33.15,77444.02,0.0,-0.95711,4e-05,7.02118]
[1779297871768,33.15,77444.02,0.0,-0.95711,4e-05,7.02118]
[1779297871869,33.15,77450.87,0.0,-0.95687,4e-05,7.05363]
[1779297873509,33.15,77444.57,0.0,-0.9571,4e-05,7.02259]
[1779297874619,33.15,77444.57,0.0,-0.9571,4e-05,7.02259]
[1779297874770,33.15,77444.57,0.0,-0.9571,4e-05,7.02259]
[1779297874824,33.15,77447.88,0.0,-0.95699,4e-05,7.03735]
[1779297877429,33.14,77446.77,0.0,-0.95703,4e-05,7.0314]
[1779297878319,33.14,77446.77,0.0,-0.95703,4e-05,7.0314]
[1779297878411,33.14,77447.83,0.0,-0.957,4e-05,7.03593]
[1779297878519,33.14,77447.83,0.0,-0.957,4e-05,7.03593]
[1779297878545,33.14,77449.79,0.0,-0.95693,4e-05,7.04482]
[1779297884339,33.14,77451.29,0.0,-0.95689,4e-05,7.04978]
[1779297884434,33.14,77455.12,0.0,-0.95676,4e-05,7.06775]
[1779297884521,33.14,77455.12,0.0,-0.95676,4e-05,7.06775]
[1779297885178,33.14,77456.92,0.0,-0.95671,4e-05,7.07531]
[1779297890419,33.13,77460.56,0.0,-0.95659,4e-05,7.09112]
[1779297891847,33.13,77460.59,0.0,-0.9566,4e-05,7.09004]
[1779297891955,33.13,77460.59,0.0,-0.9566,4e-05,7.09004]
[1779297892019,33.13,77460.59,0.0,-0.9566,4e-05,7.09004]
[1779297892098,33.13,77460.61,0.0,-0.9566,4e-05,7.08892]
[1779297894400,33.13,77461.01,0.0,-0.95659,4e-05,7.09026]
[1779297898286,33.13,77461.03,0.0,-0.95661,4e-05,7.08794]
[1779297898498,33.12,77461.03,0.0,-0.95662,4e-05,7.08734]
[1779297898519,33.12,77461.03,0.0,-0.95662,4e-05,7.08734]
[1779297899692,33.12,77459.66,0.0,-0.95668,4e-05,7.0795]
[1779297902715,33.12,77444.27,0.0,-0.95724,4e-05,7.00341]
[1779297903720,33.12,77438.73,0.0,-0.95744,4e-05,6.97631]
[1779297904821,33.12,77438.73,0.0,-0.95744,4e-05,6.97631]
[1779297904883,33.12,77438.73,0.0,-0.95744,4e-05,6.97631]
[1779297905021,33.12,77438.73,0.0,-0.95744,4e-05,6.97631]
[1779297905051,33.12,77438.79,0.0,-0.95744,4e-05,6.97617]
[1779297910772,33.11,77437.53,0.0,-0.95751,4e-05,6.96768]
[1779297915845,33.11,77435.41,0.0,-0.95759,4e-05,6.95601]
[1779297916278,33.11,77435.41,0.0,-0.95759,4e-05,6.95601]
[1779297916437,33.11,77438.31,0.0,-0.95749,4e-05,6.96955]
[1779297916518,33.11,77438.31,0.0,-0.95749,4e-05,6.96955]
[1779297916814,33.11,77442.67,0.0,-0.95734,4e-05,6.99011]
[1779297917927,33.11,77442.67,0.0,-0.95734,4e-05,6.99011]
[1779297918028,33.11,77447.73,0.0,-0.95716,4e-05,7.01405]
[1779297920842,33.11,77452.0,0.0,-0.95702,4e-05,7.03327]
[1779297921980,33.11,77452.0,0.0,-0.95702,4e-05,7.03327]
[1779297922034,33.11,77452.0,0.0,-0.95702,4e-05,7.03327]
[1779297922106,33.11,77452.0,0.0,-0.95702,4e-05,7.03327]
[1779297922268,33.11,77452.0,0.0,-0.95702,4e-05,7.03327]
[1779297922369,33.11,77452.95,0.0,-0.95699,4e-05,7.03737]
[1779297926885,33.1,77446.76,0.0,-0.95723,4e-05,7.00552]
[1779297927992,33.1,77446.76,0.0,-0.95723,4e-05,7.00552]
[1779297928021,33.1,77446.76,0.0,-0.95723,4e-05,7.00552]
[1779297928038,33.1,77444.49,0.0,-0.95731,4e-05,6.9937]
[1779297933933,33.1,77443.33,0.0,-0.95739,4e-05,6.98295]
[1779297938830,33.1,77443.83,0.0,-0.95739,4e-05,6.98306]
[1779297939021,33.1,77443.83,0.0,-0.95739,4e-05,6.98306]
[1779297939245,33.1,77443.83,0.0,-0.95739,4e-05,6.98306]
[1779297939269,33.1,77443.83,0.0,-0.95739,4e-05,6.98306]
[1779297939346,33.09,77443.31,0.0,-0.95742,4e-05,6.97951]
[1779297941360,33.09,77443.69,0.0,-0.95741,4e-05,6.98029]
[1779297946281,33.08,77443.57,0.0,-0.95745,4e-05,6.97452]
[1779297946520,33.08,77446.17,0.0,-0.95737,4e-05,6.98599]
[1779297952060,33.07,77445.28,0.0,-0.95745,4e-05,6.97554]
[1779297953277,33.07,77445.28,0.0,-0.95745,4e-05,6.97554]
[1779297953374,33.07,77445.28,0.0,-0.95745,4e-05,6.97554]
[1779297953371,33.07,77439.32,0.0,-0.95767,4e-05,6.94592]
[1779297953519,33.07,77439.32,0.0,-0.95767,4e-05,6.94592]
[1779297954073,33.07,77438.95,0.0,-0.95769,4e-05,6.94318]
[1779297959108,33.06,77438.56,0.0,-0.95774,4e-05,6.93647]
[1779297962128,33.06,77438.47,0.0,-0.95775,4e-05,6.93407]
[1779297962269,33.06,77438.47,0.0,-0.95775,4e-05,6.93407]
[1779297962291,33.06,77438.47,0.0,-0.95775,4e-05,6.93407]
[1779297962371,33.06,77438.53,0.0,-0.95776,4e-05,6.93337]
[1779297962521,33.06,77438.53,0.0,-0.95776,4e-05,6.93337]
[1779297968171,33.05,77438.25,0.0,-0.95781,4e-05,6.92612]
[1779297970840,33.04,77437.9,0.0,-0.95784,4e-05,6.92249]
[1779297971018,33.04,77437.9,0.0,-0.95784,4e-05,6.92249]
[1779297972347,33.04,77437.45,0.0,-0.95786,4e-05,6.91937]
[1779297972431,33.04,77441.78,0.0,-0.95772,4e-05,6.93915]
[1779297972519,33.04,77441.78,0.0,-0.95772,4e-05,6.93915]
[1779297973206,33.04,77447.68,0.0,-0.95752,4e-05,6.96648]
[1779297974425,33.04,77447.68,0.0,-0.95752,4e-05,6.96648]
[1779297974519,33.04,77448.19,0.0,-0.95751,4e-05,6.9679]
[1779297978129,33.03,77448.36,0.0,-0.95752,4e-05,6.96563]
[1779297978189,33.03,77448.36,0.0,-0.95752,4e-05,6.96563]
[1779297978272,33.03,77448.36,0.0,-0.95752,4e-05,6.96563]
[1779297978281,33.03,77450.24,0.0,-0.95746,4e-05,6.97365]
[1779297982621,33.03,77453.14,0.0,-0.95739,4e-05,6.98344]
[1779297982673,33.03,77453.14,0.0,-0.95739,4e-05,6.98344]
[1779297982768,33.03,77453.14,0.0,-0.95739,4e-05,6.98344]
[1779297983231,33.03,77453.14,0.0,-0.95739,4e-05,6.98344]
[1779297983277,33.02,77454.24,0.0,-0.95736,4e-05,6.9877]
[1779297990326,33.01,77455.46,0.0,-0.95737,4e-05,6.98627]
[1779297992804,33.01,77455.46,0.0,-0.95737,4e-05,6.98627]
[1779297992973,33.01,77455.46,0.0,-0.95737,4e-05,6.98627]
[1779297993020,33.01,77455.46,0.0,-0.95737,4e-05,6.98627]
[1779297993347,33.01,77455.5,0.0,-0.95741,4e-05,6.9806]
[1779297998382,33.0,77455.97,0.0,-0.95743,4e-05,6.9775]
[1779298000938,33.0,77457.94,0.0,-0.95738,4e-05,6.98481]
[1779298001022,33.0,77457.94,0.0,-0.95738,4e-05,6.98481]
[1779298001042,33.0,77457.94,0.0,-0.95738,4e-05,6.98481]
[1779298001274,33.0,77457.94,0.0,-0.95738,4e-05,6.98481]
[1779298001402,32.99,77458.07,0.0,-0.95738,4e-05,6.98433]
[1779298006438,32.99,77458.36,0.0,-0.95742,4e-05,6.98018]
[1779298007451,32.98,77484.08,0.0,-0.9565,4e-05,7.10379]
[1779298008455,32.98,77478.3,0.0,-0.95671,4e-05,7.07497]
[1779298010469,32.98,77483.63,0.0,-0.95653,4e-05,7.09968]
[1779298012088,32.98,77483.63,0.0,-0.95653,4e-05,7.09968]
[1779298012268,32.98,77483.63,0.0,-0.95653,4e-05,7.09968]
[1779298014108,32.98,77478.61,0.0,-0.95672,4e-05,7.07393]
[1779298014269,32.98,77478.61,0.0,-0.95672,4e-05,7.07393]
[1779298014371,32.98,77478.62,0.0,-0.95673,4e-05,7.07274]
[1779298016511,32.97,77473.8,0.0,-0.95691,4e-05,7.0481]
[1779298017518,32.97,77463.84,0.0,-0.95728,4e-05,6.99929]
[1779298018776,32.97,77463.84,0.0,-0.95728,4e-05,6.99929]
[1779298018846,32.97,77470.06,0.0,-0.95707,4e-05,7.02703]
[1779298019531,32.97,77474.61,0.0,-0.95691,4e-05,7.0491]
[1779298021819,32.97,77474.04,0.0,-0.95694,4e-05,7.04509]
[1779298022020,32.97,77474.04,0.0,-0.95694,4e-05,7.04509]
[1779298022121,32.96,77474.68,0.0,-0.95693,4e-05,7.04573]
[1779298023633,32.96,77475.12,0.0,-0.95692,4e-05,7.04787]
[1779298023768,32.96,77475.12,0.0,-0.95692,4e-05,7.04787]
[1779298030010,32.95,77472.94,0.0,-0.95705,4e-05,7.03002]
[1779298030019,32.95,77472.94,0.0,-0.95705,4e-05,7.03002]
[1779298030172,32.95,77472.94,0.0,-0.95705,4e-05,7.03002]
[1779298030269,32.95,77472.94,0.0,-0.95705,4e-05,7.03002]
[1779298030370,32.95,77473.16,0.0,-0.95706,4e-05,7.02868]
[1779298036445,32.94,77474.95,0.0,-0.95703,4e-05,7.03255]
[1779298036518,32.94,77475.59,0.0,-0.95702,4e-05,7.03445]
[1779298037457,32.94,77475.59,0.0,-0.95702,4e-05,7.03445]
[1779298037518,32.94,77475.9,0.0,-0.95702,4e-05,7.03475]
[1779298037657,32.94,77478.15,0.0,-0.95694,4e-05,7.04447]
[1779298043109,32.93,77478.76,0.0,-0.95696,4e-05,7.04256]
[1779298043268,32.93,77478.76,0.0,-0.95696,4e-05,7.04256]
[1779298048535,32.92,77478.54,0.0,-0.95702,4e-05,7.03419]
[1779298048763,32.92,77478.54,0.0,-0.95702,4e-05,7.03419]
[1779298048769,32.92,77478.54,0.0,-0.95702,4e-05,7.03419]
[1779298048813,32.92,77478.41,0.0,-0.95704,4e-05,7.03234]
[1779298052131,32.91,77479.17,0.0,-0.95703,4e-05,7.03361]
[1779298052269,32.91,77479.17,0.0,-0.95703,4e-05,7.03361]
[1779298052589,32.91,77478.96,0.0,-0.95707,4e-05,7.02746]
[1779298052772,32.91,77478.96,0.0,-0.95707,4e-05,7.02746]
[1779298052871,32.91,77470.33,0.0,-0.95739,4e-05,6.98446]
[1779298054024,32.91,77470.33,0.0,-0.95739,4e-05,6.98446]
[1779298054451,32.91,77470.33,0.0,-0.95739,4e-05,6.98446]
[1779298054113,32.9,77481.54,0.0,-0.95699,4e-05,7.03766]
[1779298054779,32.9,77495.67,0.0,-0.95648,4e-05,7.10654]
[1779298055794,32.9,77495.57,0.0,-0.95649,4e-05,7.10548]
[1779298056800,32.9,77505.06,0.0,-0.95615,4e-05,7.15131]
[1779298058504,32.9,77507.3,0.0,-0.95608,4e-05,7.1609]
[1779298058837,32.9,77507.3,0.0,-0.95608,4e-05,7.1609]
[1779298059018,32.9,77507.3,0.0,-0.95608,4e-05,7.1609]
[1779298061761,32.9,77509.97,0.0,-0.95599,4e-05,7.17172]
[1779298061769,32.9,77509.97,0.0,-0.95599,4e-05,7.17172]
[1779298061835,32.9,77509.51,0.0,-0.95602,4e-05,7.16869]
[1779298066869,32.89,77509.32,0.0,-0.95605,4e-05,7.16399]
[1779298068886,32.89,77520.77,0.0,-0.95564,4e-05,7.21896]
[1779298069893,32.89,77528.57,0.0,-0.95536,4e-05,7.25675]
[1779298072802,32.89,77528.57,0.0,-0.95536,4e-05,7.25661]
[1779298073018,32.89,77528.57,0.0,-0.95536,4e-05,7.25661]
[1779298074381,32.89,77528.32,0.0,-0.95537,4e-05,7.2553]
[1779298074524,32.89,77528.32,0.0,-0.95537,4e-05,7.2553]
[1779298074476,32.88,77528.51,0.0,-0.95537,4e-05,7.25537]
[1779298079924,32.88,77530.5,0.0,-0.95533,4e-05,7.26087]
[1779298079985,32.88,77530.5,0.0,-0.95533,4e-05,7.26087]
[1779298080022,32.88,77530.5,0.0,-0.95533,4e-05,7.26087]
[1779298080970,32.88,77545.19,0.0,-0.95479,4e-05,7.33303]
[1779298081977,32.88,77558.94,0.0,-0.95427,4e-05,7.40173]
[1779298082985,32.88,77562.31,0.0,-0.95414,4e-05,7.41859]
[1779298083991,32.88,77568.93,0.0,-0.95389,4e-05,7.45195]
[1779298084998,32.87,77570.02,0.0,-0.95385,4e-05,7.45694]
[1779298087551,32.87,77569.13,0.0,-0.95389,4e-05,7.45205]
[1779298087769,32.87,77569.24,0.0,-0.95389,4e-05,7.45221]
[1779298091054,32.87,77554.8,0.0,-0.95445,4e-05,7.37798]
[1779298092061,32.87,77560.32,0.0,-0.95424,4e-05,7.40541]
[1779298094114,32.87,77559.32,0.0,-0.95428,4e-05,7.40006]
[1779298096090,32.87,77551.19,0.0,-0.9546,4e-05,7.35843]
[1779298097097,32.87,77544.43,0.0,-0.95485,4e-05,7.32441]
[1779298098104,32.87,77538.62,0.0,-0.95507,4e-05,7.29528]
[1779298099826,32.87,77538.38,0.0,-0.95508,4e-05,7.29395]
[1779298100026,32.87,77538.38,0.0,-0.95508,4e-05,7.29395]
[1779298101125,32.87,77527.68,0.0,-0.95549,4e-05,7.23973]
[1779298102132,32.87,77525.04,0.0,-0.95559,4e-05,7.22579]
[1779298106773,32.86,77526.85,0.0,-0.95555,4e-05,7.23139]
[1779298107021,32.86,77526.85,0.0,-0.95555,4e-05,7.23139]
[1779298107233,32.86,77526.85,0.0,-0.95555,4e-05,7.23139]
[1779298107283,32.86,77526.85,0.0,-0.95555,4e-05,7.23139]
[1779298107336,32.86,77526.68,0.0,-0.95556,4e-05,7.22972]
[1779298113210,32.85,77532.24,0.0,-0.95541,4e-05,7.24964]
[1779298114464,32.85,77532.24,0.0,-0.95541,4e-05,7.24964]
[1779298114520,32.85,77532.24,0.0,-0.95541,4e-05,7.24964]
[1779298118069,32.85,77527.85,0.0,-0.95557,4e-05,7.22786]
[1779298118269,32.85,77527.85,0.0,-0.95557,4e-05,7.22786]
[1779298118285,32.85,77527.59,0.0,-0.95558,4e-05,7.2266]
[1779298120268,32.85,77527.31,0.0,-0.9556,4e-05,7.22442]
[1779298125254,32.85,77525.57,0.0,-0.95568,4e-05,7.21359]
[1779298125267,32.85,77525.57,0.0,-0.95568,4e-05,7.21359]
[1779298125347,32.85,77525.57,0.0,-0.95568,4e-05,7.21359]
[1779298125519,32.85,77525.57,0.0,-0.95568,4e-05,7.21359]
[1779298125355,32.85,77525.79,0.0,-0.95567,4e-05,7.21474]
[1779298128336,32.85,77525.66,0.0,-0.95568,4e-05,7.21422]
[1779298128544,32.85,77525.66,0.0,-0.95568,4e-05,7.21422]
[1779298131336,32.85,77519.33,0.0,-0.95591,4e-05,7.18328]
[1779298136372,32.85,77519.43,0.0,-0.9559,4e-05,7.18438]
[1779298136737,32.85,77519.43,0.0,-0.9559,4e-05,7.18438]
[1779298136778,32.85,77519.43,0.0,-0.9559,4e-05,7.18438]
[1779298137534,32.85,77518.99,0.0,-0.95592,4e-05,7.18232]
[1779298138630,32.85,77518.46,0.0,-0.95593,4e-05,7.17982]
[1779298138768,32.85,77518.46,0.0,-0.95593,4e-05,7.17982]
[1779298141842,32.85,77518.73,0.0,-0.95592,4e-05,7.1815]
[1779298142019,32.85,77518.73,0.0,-0.95592,4e-05,7.1815]
[1779298142414,32.85,77518.73,0.0,-0.95592,4e-05,7.1815]
[1779298142537,32.85,77518.73,0.0,-0.95592,4e-05,7.1815]
[1779298142594,32.85,77508.44,0.0,-0.9563,4e-05,7.13099]
[1779298143426,32.85,77501.1,0.0,-0.95656,4e-05,7.0952]
[1779298144237,32.85,77501.1,0.0,-0.95656,4e-05,7.0952]
[1779298144269,32.85,77501.1,0.0,-0.95656,4e-05,7.0952]
[1779298147454,32.85,77488.76,0.0,-0.95701,4e-05,7.03517]
[1779298148461,32.85,77487.91,0.0,-0.95704,4e-05,7.03137]
[1779298149358,32.85,77487.91,0.0,-0.95704,4e-05,7.03137]
[1779298149518,32.85,77487.91,0.0,-0.95704,4e-05,7.03137]
[1779298150299,32.85,77487.23,0.0,-0.95706,4e-05,7.0284]
[1779298150525,32.85,77487.23,0.0,-0.95706,4e-05,7.0284]
[1779298150592,32.85,77486.4,0.0,-0.95709,4e-05,7.0247]
[1779298151483,32.85,77527.95,0.0,-0.95557,4e-05,7.22891]
[1779298152532,32.85,77527.95,0.0,-0.95557,4e-05,7.22891]
[1779298152577,32.85,77538.33,0.0,-0.95518,4e-05,7.28066]
[1779298153503,32.85,77537.98,0.0,-0.95519,4e-05,7.27906]
[1779298154505,32.85,77533.01,0.0,-0.95537,4e-05,7.25451]
[1779298154707,32.85,77533.01,0.0,-0.95537,4e-05,7.25451]
[1779298160423,32.85,77530.77,0.0,-0.95546,4e-05,7.24355]
[1779298160770,32.85,77529.12,0.0,-0.95552,4e-05,7.23537]
[1779298164767,32.85,77529.89,0.0,-0.95549,4e-05,7.23926]
[1779298165858,32.85,77529.15,0.0,-0.95552,4e-05,7.23562]
[1779298166020,32.85,77529.15,0.0,-0.95552,4e-05,7.23562]
[1779298166589,32.85,77529.06,0.0,-0.95552,4e-05,7.2352]
[1779298170253,32.85,77526.86,0.0,-0.9556,4e-05,7.22442]
[1779298170269,32.85,77526.86,0.0,-0.9556,4e-05,7.22442]
[1779298172982,32.85,77531.02,0.0,-0.95546,4e-05,7.24239]
[1779298173020,32.85,77531.02,0.0,-0.95546,4e-05,7.24239]
[1779298173638,32.85,77531.53,0.0,-0.95544,4e-05,7.24495]
[1779298175029,32.85,77531.53,0.0,-0.95544,4e-05,7.24495]
[1779298175536,32.85,77531.53,0.0,-0.95544,4e-05,7.24495]
[1779298175769,32.85,77531.38,0.0,-0.95545,4e-05,7.24427]
[1779298178997,32.85,77531.92,0.0,-0.95543,4e-05,7.24703]
[1779298179020,32.85,77531.92,0.0,-0.95543,4e-05,7.24703]
[1779298179098,32.85,77527.02,0.0,-0.95561,4e-05,7.22285]
[1779298179697,32.85,77527.02,0.0,-0.95561,4e-05,7.22285]
[1779298179769,32.85,77527.02,0.0,-0.95561,4e-05,7.22285]
[1779298179870,32.85,77522.56,0.0,-0.95577,4e-05,7.2008]
[1779298183811,32.85,77521.84,0.0,-0.9558,4e-05,7.19758]
[1779298184019,32.85,77521.84,0.0,-0.9558,4e-05,7.19758]
[1779298184570,32.85,77521.84,0.0,-0.9558,4e-05,7.19758]
[1779298184028,32.85,77518.3,0.0,-0.95592,4e-05,7.18036]
[1779298184770,32.85,77518.3,0.0,-0.95592,4e-05,7.18036]
[1779298185722,32.86,77507.85,0.0,-0.95631,4e-05,7.12911]
[1779298186729,32.86,77507.31,0.0,-0.95632,4e-05,7.12669]
[1779298187741,32.86,77507.31,0.0,-0.95632,4e-05,7.12669]
[1779298187768,32.86,77507.31,0.0,-0.95632,4e-05,7.12669]
[1779298192080,32.86,77506.94,0.0,-0.95633,4e-05,7.12577]
[1779298194082,32.86,77507.54,0.0,-0.95631,4e-05,7.12916]
[1779298194270,32.86,77507.54,0.0,-0.95631,4e-05,7.12916]
[1779298194302,32.86,77507.48,0.0,-0.95631,4e-05,7.1293]
[1779298194980,32.86,77507.48,0.0,-0.95631,4e-05,7.1293]
[1779298195019,32.86,77507.48,0.0,-0.95631,4e-05,7.1293]
[1779298196799,32.86,77499.36,0.0,-0.9566,4e-05,7.08996]
[1779298198279,32.86,77499.36,0.0,-0.9566,4e-05,7.08996]
[1779298198518,32.86,77499.36,0.0,-0.9566,4e-05,7.08996]
[1779298198620,32.86,77494.27,0.0,-0.95678,4e-05,7.06569]
[1779298199383,32.86,77494.27,0.0,-0.95678,4e-05,7.06569]
[1779298199519,32.86,77494.27,0.0,-0.95678,4e-05,7.06569]
[1779298200827,32.86,77504.86,0.0,-0.95639,4e-05,7.11806]
[1779298202185,32.86,77504.86,0.0,-0.95639,4e-05,7.11806]
[1779298202291,32.86,77504.86,0.0,-0.95639,4e-05,7.11806]
[1779298202360,32.86,77509.14,0.0,-0.95623,4e-05,7.13947]
[1779298203478,32.86,77509.14,0.0,-0.95623,4e-05,7.13947]
[1779298203520,32.86,77509.14,0.0,-0.95623,4e-05,7.13947]
[1779298203580,32.86,77513.0,0.0,-0.95609,4e-05,7.1586]
[1779298205862,32.86,77519.89,0.0,-0.95583,4e-05,7.19284]
[1779298207002,32.86,77519.89,0.0,-0.95583,4e-05,7.19284]
[1779298207019,32.86,77519.89,0.0,-0.95583,4e-05,7.19284]
[1779298207039,32.86,77527.39,0.0,-0.95555,4e-05,7.23006]
[1779298208465,32.86,77527.39,0.0,-0.95555,4e-05,7.23006]
[1779298208527,32.86,77527.39,0.0,-0.95555,4e-05,7.23006]
[1779298208572,32.86,77530.64,0.0,-0.95543,4e-05,7.2463]
[1779298211365,32.86,77531.32,0.0,-0.95541,4e-05,7.24968]
[1779298213919,32.86,77527.33,0.0,-0.95555,4e-05,7.22996]
[1779298214926,32.86,77518.02,0.0,-0.9559,4e-05,7.18397]
[1779298216478,32.86,77518.02,0.0,-0.9559,4e-05,7.18397]
[1779298216519,32.86,77518.02,0.0,-0.9559,4e-05,7.18397]
[1779298216580,32.86,77512.73,0.0,-0.95609,4e-05,7.15807]
[1779298217641,32.86,77512.73,0.0,-0.95609,4e-05,7.15807]
[1779298217768,32.86,77512.22,0.0,-0.95611,4e-05,7.15556]
[1779298221975,32.86,77525.1,0.0,-0.95563,4e-05,7.21992]
[1779298222861,32.86,77525.1,0.0,-0.95563,4e-05,7.21992]
[1779298223020,32.86,77525.1,0.0,-0.95563,4e-05,7.21992]
[1779298223031,32.86,77524.8,0.0,-0.95564,4e-05,7.2186]
[1779298223846,32.86,77524.8,0.0,-0.95564,4e-05,7.2186]
[1779298224025,32.86,77524.8,0.0,-0.95564,4e-05,7.2186]
[1779298224064,32.86,77524.52,0.0,-0.95565,4e-05,7.21735]
[1779298227688,32.86,77523.87,0.0,-0.95567,4e-05,7.2142]
[1779298227769,32.86,77525.72,0.0,-0.9556,4e-05,7.2235]
[1779298233051,32.87,77527.82,0.0,-0.95554,4e-05,7.23145]
[1779298234613,32.87,77527.82,0.0,-0.95554,4e-05,7.23145]
[1779298234672,32.87,77520.24,0.0,-0.95582,4e-05,7.19403]
[1779298234770,32.87,77520.24,0.0,-0.95582,4e-05,7.19403]
[1779298235689,32.87,77520.24,0.0,-0.95582,4e-05,7.19403]
[1779298235066,32.87,77518.04,0.0,-0.9559,4e-05,7.18328]
[1779298235771,32.87,77518.04,0.0,-0.9559,4e-05,7.18328]
[1779298241500,32.87,77519.19,0.0,-0.95585,4e-05,7.18953]
[1779298242402,32.87,77519.72,0.0,-0.95583,4e-05,7.19226]
[1779298242520,32.87,77519.72,0.0,-0.95583,4e-05,7.19226]
[1779298242616,32.87,77518.73,0.0,-0.95587,4e-05,7.18748]
[1779298243647,32.87,77518.73,0.0,-0.95587,4e-05,7.18748]
[1779298243770,32.87,77517.81,0.0,-0.9559,4e-05,7.18306]
[1779298246143,32.87,77514.32,0.0,-0.95602,4e-05,7.16624]
[1779298251455,32.87,77514.77,0.0,-0.956,4e-05,7.169]
[1779298256621,32.87,77516.75,0.0,-0.95593,4e-05,7.17942]
[1779298256722,32.87,77516.18,0.0,-0.95595,4e-05,7.17673]
[1779298256770,32.87,77516.18,0.0,-0.95595,4e-05,7.17673]
[1779298257222,32.87,77515.75,0.0,-0.95596,4e-05,7.17473]
[1779298257758,32.87,77515.75,0.0,-0.95596,4e-05,7.17473]
[1779298257771,32.87,77515.75,0.0,-0.95596,4e-05,7.17473]
[1779298259237,32.87,77508.86,0.0,-0.95621,4e-05,7.14108]
[1779298260262,32.87,77508.86,0.0,-0.95621,4e-05,7.14108]
[1779298260269,32.87,77508.86,0.0,-0.95621,4e-05,7.14108]
[1779298262031,32.87,77507.71,0.0,-0.95625,4e-05,7.13578]
[1779298262604,32.87,77507.71,0.0,-0.95625,4e-05,7.13578]
[1779298262651,32.87,77509.95,0.0,-0.95617,4e-05,7.14696]
[1779298262781,32.87,77509.95,0.0,-0.95617,4e-05,7.14696]
[1779298263270,32.87,77510.12,0.0,-0.95616,4e-05,7.14795]
[1779298264772,32.87,77509.95,0.0,-0.95617,4e-05,7.14727]
[1779298265020,32.87,77509.95,0.0,-0.95617,4e-05,7.14727]
[1779298265285,32.87,77506.49,0.0,-0.95629,4e-05,7.13043]
[1779298270643,32.87,77505.52,0.0,-0.95632,4e-05,7.1262]
[1779298270321,32.87,77500.05,0.0,-0.95652,4e-05,7.09976]
[1779298270769,32.87,77500.05,0.0,-0.95652,4e-05,7.09976]
[1779298271615,32.87,77500.05,0.0,-0.95652,4e-05,7.09976]
[1779298271654,32.87,77499.08,0.0,-0.95655,4e-05,7.09523]
[1779298271769,32.87,77499.08,0.0,-0.95655,4e-05,7.09523]
[1779298272335,32.87,77495.19,0.0,-0.95669,4e-05,7.07644]
[1779298273438,32.87,77495.19,0.0,-0.95669,4e-05,7.07644]
[1779298273527,32.87,77495.19,0.0,-0.95669,4e-05,7.07644]
[1779298274505,32.87,77496.51,0.0,-0.95664,4e-05,7.08314]
[1779298274519,32.87,77496.51,0.0,-0.95664,4e-05,7.08314]
[1779298274560,32.87,77496.01,0.0,-0.95666,4e-05,7.08093]
[1779298280391,32.88,77494.48,0.0,-0.9567,4e-05,7.07493]
[1779298283113,32.88,77494.96,0.0,-0.95668,4e-05,7.07752]
[1779298283270,32.88,77494.96,0.0,-0.95668,4e-05,7.07752]
[1779298284163,32.88,77494.36,0.0,-0.9567,4e-05,7.07508]
[1779298284418,32.88,77486.53,0.0,-0.95698,4e-05,7.03719]
[1779298286433,32.88,77475.12,0.0,-0.95739,4e-05,6.98245]
[1779298287440,32.88,77467.18,0.0,-0.95767,4e-05,6.94449]
[1779298287871,32.88,77467.18,0.0,-0.95767,4e-05,6.94449]
[1779298288021,32.88,77467.18,0.0,-0.95767,4e-05,6.94449]
[1779298288456,32.88,77466.75,0.0,-0.95769,4e-05,6.94207]
[1779298292014,32.88,77466.28,0.0,-0.95772,4e-05,6.93765]
[1779298292021,32.88,77466.28,0.0,-0.95772,4e-05,6.93765]
[1779298297539,32.88,77466.86,0.0,-0.9577,4e-05,6.93956]
[1779298302196,32.87,77465.95,0.0,-0.95777,4e-05,6.9311]
[1779298302271,32.87,77465.95,0.0,-0.95777,4e-05,6.9311]
[1779298304768,32.87,77465.62,0.0,-0.95779,4e-05,6.92749]
[1779298305582,32.87,77463.48,0.0,-0.95788,4e-05,6.91517]
[1779298308613,32.86,77464.17,0.0,-0.95787,4e-05,6.91649]
[1779298308770,32.86,77464.17,0.0,-0.95787,4e-05,6.91649]
[1779298308706,32.86,77458.53,0.0,-0.95808,4e-05,6.8884]
[1779298309613,32.86,77452.17,0.0,-0.95831,4e-05,6.85698]
[1779298310873,32.86,77452.38,0.0,-0.95831,4e-05,6.85707]
[1779298311019,32.86,77452.38,0.0,-0.95831,4e-05,6.85707]
[1779298311044,32.86,77452.38,0.0,-0.95831,4e-05,6.85707]
[1779298311270,32.86,77452.38,0.0,-0.95831,4e-05,6.85707]
[1779298311625,32.86,77451.69,0.0,-0.95834,4e-05,6.85287]
[1779298312631,32.86,77459.53,0.0,-0.95807,4e-05,6.88952]
[1779298313638,32.85,77461.42,0.0,-0.95801,4e-05,6.89762]
[1779298314997,32.85,77460.71,0.0,-0.95805,4e-05,6.89323]
[1779298315029,32.85,77460.71,0.0,-0.95805,4e-05,6.89323]
[1779298319680,32.84,77468.14,0.0,-0.95782,4e-05,6.92405]
[1779298322701,32.84,77469.64,0.0,-0.95777,4e-05,6.93057]
[1779298323103,32.84,77469.64,0.0,-0.95777,4e-05,6.93057]
[1779298323269,32.84,77469.64,0.0,-0.95777,4e-05,6.93057]
[1779298324393,32.84,77470.12,0.0,-0.95776,4e-05,6.93264]
[1779298324527,32.84,77470.12,0.0,-0.95776,4e-05,6.93264]
[1779298324715,32.84,77468.81,0.0,-0.95781,4e-05,6.92608]
[1779298326552,32.84,77467.3,0.0,-0.95786,4e-05,6.91858]
[1779298326770,32.84,77467.3,0.0,-0.95786,4e-05,6.91858]
[1779298334699,32.84,77470.32,0.0,-0.95777,4e-05,6.93146]
[1779298334770,32.84,77470.32,0.0,-0.95777,4e-05,6.93146]
[1779298340764,32.84,77470.21,0.0,-0.95779,4e-05,6.92836]
[1779298342769,32.83,77470.31,0.0,-0.95782,4e-05,6.9247]
[1779298344948,32.82,77469.98,0.0,-0.95785,4e-05,6.92003]
[1779298345032,32.82,77469.98,0.0,-0.95785,4e-05,6.92003]
[1779298345044,32.82,77469.77,0.0,-0.95787,4e-05,6.918]
[1779298351203,32.82,77469.91,0.0,-0.9579,4e-05,6.9136]
[1779298351270,32.82,77469.91,0.0,-0.9579,4e-05,6.9136]
[1779298351343,32.81,77463.91,0.0,-0.95814,4e-05,6.88009]
[1779298353028,32.81,77463.79,0.0,-0.95815,4e-05,6.87951]
[1779298353268,32.81,77463.79,0.0,-0.95815,4e-05,6.87951]
[1779298353369,32.81,77466.9,0.0,-0.95805,4e-05,6.89252]
[1779298355357,32.81,77468.2,0.0,-0.95801,4e-05,6.89877]
[1779298355520,32.81,77468.2,0.0,-0.95801,4e-05,6.89877]
[1779298360968,32.81,77465.38,0.0,-0.95811,4e-05,6.884]
[1779298362436,32.81,77465.38,0.0,-0.95811,4e-05,6.884]
[1779298362521,32.81,77465.38,0.0,-0.95811,4e-05,6.884]
[1779298363468,32.81,77466.28,0.0,-0.95808,4e-05,6.888]
[1779298363521,32.81,77466.28,0.0,-0.95808,4e-05,6.888]
[1779298363569,32.81,77468.66,0.0,-0.958,4e-05,6.89926]
[1779298369033,32.8,77469.81,0.0,-0.95797,4e-05,6.9032]
[1779298369269,32.8,77469.81,0.0,-0.95797,4e-05,6.9032]
[1779298375142,32.79,77468.92,0.0,-0.95805,4e-05,6.893]
[1779298378016,32.79,77469.62,0.0,-0.95805,4e-05,6.89345]
[1779298378272,32.79,77469.62,0.0,-0.95805,4e-05,6.89345]
[1779298378720,32.79,77469.62,0.0,-0.95805,4e-05,6.89345]
[1779298378770,32.79,77469.62,0.0,-0.95805,4e-05,6.89345]
[1779298378820,32.79,77469.19,0.0,-0.95808,4e-05,6.88944]
[1779298384132,32.78,77469.93,0.0,-0.95809,4e-05,6.88819]
[1779298385108,32.78,77469.93,0.0,-0.95809,4e-05,6.88819]
[1779298385268,32.78,77469.93,0.0,-0.95809,4e-05,6.88819]
[1779298385295,32.78,77476.31,0.0,-0.95787,4e-05,6.917]
[1779298391181,32.77,77477.08,0.0,-0.95788,4e-05,6.91569]
[1779298394678,32.76,77477.12,0.0,-0.9579,4e-05,6.91291]
[1779298394770,32.76,77477.12,0.0,-0.9579,4e-05,6.91291]
[1779298396044,32.76,77473.58,0.0,-0.95804,4e-05,6.89487]
[1779298396268,32.76,77473.58,0.0,-0.95804,4e-05,6.89487]
[1779298396369,32.76,77469.31,0.0,-0.9582,4e-05,6.87243]
[1779298397964,32.76,77470.24,0.0,-0.95818,4e-05,6.87598]
[1779298398019,32.76,77470.24,0.0,-0.95818,4e-05,6.87598]
[1779298400244,32.75,77465.24,0.0,-0.95838,4e-05,6.84924]
[1779298401692,32.75,77465.24,0.0,-0.95838,4e-05,6.84924]
[1779298401776,32.75,77465.24,0.0,-0.95838,4e-05,6.84924]
[1779298401861,32.75,77465.81,0.0,-0.95836,4e-05,6.8511]
[1779298402393,32.75,77465.81,0.0,-0.95836,4e-05,6.8511]
[1779298402521,32.75,77465.81,0.0,-0.95836,4e-05,6.8511]
[1779298408051,32.74,77468.77,0.0,-0.9583,4e-05,6.85997]
[1779298408270,32.74,77468.77,0.0,-0.9583,4e-05,6.85997]
[1779298408801,32.74,77468.77,0.0,-0.9583,4e-05,6.85997]
[1779298408870,32.74,77478.18,0.0,-0.95797,4e-05,6.90435]
[1779298409018,32.74,77478.18,0.0,-0.95797,4e-05,6.90435]
[1779298409309,32.74,77478.91,0.0,-0.95795,4e-05,6.90691]
[1779298415350,32.73,77479.65,0.0,-0.95798,4e-05,6.90202]
[1779298416014,32.73,77479.65,0.0,-0.95798,4e-05,6.90202]
[1779298416270,32.73,77479.65,0.0,-0.95798,4e-05,6.90202]
[1779298421883,32.73,77483.68,0.0,-0.95787,4e-05,6.91756]
[1779298422019,32.72,77481.53,0.0,-0.95795,4e-05,6.90621]
[1779298423006,32.72,77481.23,0.0,-0.95797,4e-05,6.90382]
[1779298423019,32.72,77481.23,0.0,-0.95797,4e-05,6.90382]
[1779298423406,32.72,77480.88,0.0,-0.95799,4e-05,6.90119]
[1779298428441,32.71,77481.18,0.0,-0.95801,4e-05,6.89799]
[1779298431444,32.71,77481.25,0.0,-0.95803,4e-05,6.89649]
[1779298432470,32.71,77465.98,0.0,-0.95858,4e-05,6.8213]
[1779298433134,32.71,77465.98,0.0,-0.95858,4e-05,6.8213]
[1779298433477,32.71,77470.75,0.0,-0.95842,4e-05,6.84338]
[1779298434079,32.71,77470.75,0.0,-0.95842,4e-05,6.84338]
[1779298434484,32.71,77471.95,0.0,-0.95838,4e-05,6.84831]
[1779298435466,32.71,77471.95,0.0,-0.95838,4e-05,6.84831]
[1779298435657,32.71,77471.95,0.0,-0.95838,4e-05,6.84831]
[1779298436497,32.7,77478.77,0.0,-0.95815,4e-05,6.87944]
[1779298439523,32.7,77479.35,0.0,-0.95815,4e-05,6.87957]
[1779298441676,32.7,77479.04,0.0,-0.95817,4e-05,6.87719]
[1779298441769,32.7,77479.04,0.0,-0.95817,4e-05,6.87719]
[1779298444224,32.69,77482.06,0.0,-0.95808,4e-05,6.88907]
[1779298444269,32.69,77482.06,0.0,-0.95808,4e-05,6.88907]
[1779298444557,32.69,77482.14,0.0,-0.95809,4e-05,6.88856]
[1779298448065,32.69,77481.79,0.0,-0.95812,4e-05,6.8842]
[1779298448268,32.69,77481.79,0.0,-0.95812,4e-05,6.8842]
[1779298449591,32.69,77489.31,0.0,-0.95786,4e-05,6.91956]
[1779298454627,32.68,77489.0,0.0,-0.9579,4e-05,6.91423]
[1779298459662,32.67,77489.3,0.0,-0.95792,4e-05,6.91113]
[1779298464696,32.67,77488.84,0.0,-0.95797,4e-05,6.90441]
[1779298466531,32.67,77488.73,0.0,-0.95798,4e-05,6.90298]
[1779298466768,32.67,77488.73,0.0,-0.95798,4e-05,6.90298]
[1779298467819,32.66,77489.28,0.0,-0.95797,4e-05,6.90475]
[1779298467826,32.66,77489.37,0.0,-0.95797,4e-05,6.90428]
[1779298468018,32.66,77489.37,0.0,-0.95797,4e-05,6.90428]
[1779298473761,32.65,77488.75,0.0,-0.95805,4e-05,6.89317]
[1779298475444,32.65,77489.0,0.0,-0.95805,4e-05,6.89347]
[1779298475518,32.65,77489.0,0.0,-0.95805,4e-05,6.89347]
[1779298478596,32.65,77488.44,0.0,-0.95809,4e-05,6.88805]
[1779298478769,32.65,77488.44,0.0,-0.95809,4e-05,6.88805]
[1779298478795,32.65,77489.95,0.0,-0.95804,4e-05,6.89443]
[1779298483830,32.64,77489.15,0.0,-0.95811,4e-05,6.88597]
[1779298486085,32.64,77489.74,0.0,-0.9581,4e-05,6.88698]
[1779298486270,32.64,77489.74,0.0,-0.9581,4e-05,6.88698]
[1779298490918,32.63,77489.37,0.0,-0.95814,4e-05,6.8815]
[1779298490882,32.63,77482.66,0.0,-0.95838,4e-05,6.84824]
[1779298491024,32.63,77482.66,0.0,-0.95838,4e-05,6.84824]
[1779298491234,32.63,77482.66,0.0,-0.95838,4e-05,6.84824]
[1779298491269,32.63,77482.66,0.0,-0.95838,4e-05,6.84824]
[1779298491889,32.63,77482.75,0.0,-0.95839,4e-05,6.8478]
[1779298495917,32.62,77487.11,0.0,-0.95826,4e-05,6.8653]
[1779298501959,32.61,77488.37,0.0,-0.95826,4e-05,6.86589]
[1779298506994,32.61,77488.91,0.0,-0.95827,4e-05,6.86398]
[1779298512941,32.6,77487.35,0.0,-0.95835,4e-05,6.85293]
[1779298513523,32.6,77487.73,0.0,-0.95835,4e-05,6.85391]
[1779298519078,32.59,77489.35,0.0,-0.95833,4e-05,6.85576]
[1779298522626,32.59,77489.84,0.0,-0.95833,4e-05,6.8564]
[1779298522772,32.59,77489.84,0.0,-0.95833,4e-05,6.8564]
[1779298522821,32.59,77489.88,0.0,-0.95834,4e-05,6.85486]
[1779298523311,32.59,77489.88,0.0,-0.95834,4e-05,6.85486]
[1779298523519,32.59,77489.88,0.0,-0.95834,4e-05,6.85486]
[1779298523585,32.59,77500.79,0.0,-0.95795,4e-05,6.90745]
[1779298529711,32.59,77503.04,0.0,-0.95788,4e-05,6.91778]
[1779298529768,32.59,77503.04,0.0,-0.95788,4e-05,6.91778]
[1779298531415,32.58,77504.25,0.0,-0.95783,4e-05,6.92337]
[1779298531518,32.58,77504.25,0.0,-0.95783,4e-05,6.92337]
[1779298531575,32.58,77504.6,0.0,-0.95784,4e-05,6.9221]
[1779298537206,32.58,77506.36,0.0,-0.95778,4e-05,6.93002]
[1779298539221,32.58,77526.14,0.0,-0.95707,4e-05,7.02627]
[1779298540230,32.58,77538.91,0.0,-0.9566,4e-05,7.08957]
[1779298541237,32.58,77541.84,0.0,-0.95649,4e-05,7.10439]
[1779298542942,32.58,77542.01,0.0,-0.95648,4e-05,7.10575]
[1779298543146,32.58,77542.01,0.0,-0.95648,4e-05,7.10575]
[1779298544449,32.59,77544.51,0.0,-0.95638,4e-05,7.11834]
[1779298545268,32.59,77555.72,0.0,-0.95597,4e-05,7.17411]
[1779298546276,32.59,77564.16,0.0,-0.95565,4e-05,7.21632]
[1779298547282,32.59,77566.82,0.0,-0.95555,4e-05,7.22973]
[1779298548289,32.59,77566.97,0.0,-0.95554,4e-05,7.23053]
[1779298549296,32.59,77559.54,0.0,-0.95582,4e-05,7.19353]
[1779298551310,32.59,77564.76,0.0,-0.95563,4e-05,7.21967]
[1779298552412,32.59,77564.76,0.0,-0.95563,4e-05,7.21967]
[1779298552519,32.59,77564.76,0.0,-0.95563,4e-05,7.21967]
[1779298558359,32.59,77565.21,0.0,-0.95561,4e-05,7.2224]
[1779298559927,32.59,77565.21,0.0,-0.95561,4e-05,7.2224]
[1779298560021,32.59,77565.21,0.0,-0.95561,4e-05,7.2224]
[1779298560029,32.59,77565.1,0.0,-0.95561,4e-05,7.2219]
[1779298560146,32.59,77565.1,0.0,-0.95561,4e-05,7.2219]
[1779298560269,32.59,77565.1,0.0,-0.95561,4e-05,7.2219]
[1779298562387,32.59,77570.18,0.0,-0.95542,4e-05,7.24741]
[1779298565413,32.59,77582.25,0.0,-0.95496,4e-05,7.30793]
[1779298566420,32.59,77597.74,0.0,-0.95438,4e-05,7.38598]
[1779298567427,32.59,77598.55,0.0,-0.95435,4e-05,7.38986]
[1779298571796,32.59,77601.83,0.0,-0.95423,4e-05,7.40582]
[1779298571798,32.59,77601.83,0.0,-0.95423,4e-05,7.40582]
[1779298572019,32.59,77601.83,0.0,-0.95423,4e-05,7.40582]
[1779298571846,32.59,77601.83,0.0,-0.95423,4e-05,7.40558]
[1779298577513,32.58,77637.8,0.0,-0.95285,4e-05,7.58799]
[1779298578328,32.58,77637.8,0.0,-0.95285,4e-05,7.58799]
[1779298578516,32.58,77640.86,0.0,-0.95273,4e-05,7.60347]
[1779298580679,32.58,77643.95,0.0,-0.95261,4e-05,7.6191]
[1779298583272,32.58,77638.55,0.0,-0.95283,4e-05,7.59023]
[1779298583552,32.58,77625.97,0.0,-0.95332,4e-05,7.5253]
[1779298584559,32.58,77626.23,0.0,-0.95332,4e-05,7.52644]
[1779298588789,32.58,77623.87,0.0,-0.95341,4e-05,7.51354]
[1779298589021,32.58,77623.87,0.0,-0.95341,4e-05,7.51354]
[1779298593622,32.58,77616.34,0.0,-0.95374,4e-05,7.4698]
[1779298594631,32.57,77606.58,0.0,-0.95412,4e-05,7.41979]
[1779298595638,32.57,77594.62,0.0,-0.95458,4e-05,7.35894]
[1779298596645,32.57,77594.3,0.0,-0.95459,4e-05,7.35717]
[1779298599552,32.57,77594.16,0.0,-0.9546,4e-05,7.35617]
[1779298599557,32.57,77594.16,0.0,-0.9546,4e-05,7.35617]
[1779298599769,32.57,77594.16,0.0,-0.9546,4e-05,7.35617]
[1779298599817,32.57,77593.65,0.0,-0.95462,4e-05,7.35344]
[1779298600673,32.57,77588.07,0.0,-0.95483,4e-05,7.32516]
[1779298603694,32.57,77583.9,0.0,-0.95499,4e-05,7.30389]
[1779298608728,32.57,77579.35,0.0,-0.95516,4e-05,7.28071]
[1779298609736,32.57,77574.35,0.0,-0.95535,4e-05,7.25563]
[1779298612757,32.57,77579.51,0.0,-0.95516,4e-05,7.28149]
[1779298614192,32.57,77580.2,0.0,-0.95513,4e-05,7.28492]
[1779298614242,32.57,77580.2,0.0,-0.95513,4e-05,7.28492]
[1779298614268,32.57,77580.2,0.0,-0.95513,4e-05,7.28492]
[1779298614772,32.57,77577.46,0.0,-0.95524,4e-05,7.27114]
[1779298618478,32.57,77576.46,0.0,-0.95527,4e-05,7.26611]
[1779298618486,32.57,77576.46,0.0,-0.95527,4e-05,7.26611]
[1779298618519,32.57,77576.46,0.0,-0.95527,4e-05,7.26611]
[1779298618800,32.57,77576.41,0.0,-0.95528,4e-05,7.26584]
[1779298623875,32.57,77578.17,0.0,-0.95521,4e-05,7.27461]
[1779298623935,32.57,77578.17,0.0,-0.95521,4e-05,7.27461]
[1779298624021,32.57,77578.17,0.0,-0.95521,4e-05,7.27461]
[1779298624122,32.57,77578.56,0.0,-0.9552,4e-05,7.27654]
[1779298625857,32.57,77572.85,0.0,-0.95541,4e-05,7.24786]
[1779298626865,32.57,77563.89,0.0,-0.95575,4e-05,7.20313]
[1779298627872,32.57,77570.9,0.0,-0.95548,4e-05,7.2382]
[1779298628879,32.57,77590.39,0.0,-0.95475,4e-05,7.33608]
[1779298629886,32.57,77591.95,0.0,-0.95469,4e-05,7.34382]
[1779298634518,32.57,77594.4,0.0,-0.9546,4e-05,7.3556]
[1779298634573,32.57,77594.4,0.0,-0.9546,4e-05,7.3556]
[1779298634771,32.57,77594.4,0.0,-0.9546,4e-05,7.3556]
[1779298634921,32.57,77594.34,0.0,-0.95461,4e-05,7.35515]
[1779298636289,32.57,77594.7,0.0,-0.95459,4e-05,7.35682]
[1779298641970,32.57,77594.22,0.0,-0.95462,4e-05,7.35356]
[1779298647005,32.57,77594.41,0.0,-0.95462,4e-05,7.35388]
[1779298648020,32.57,77587.65,0.0,-0.95487,4e-05,7.31965]
[1779298649364,32.57,77583.94,0.0,-0.95501,4e-05,7.30091]
[1779298649505,32.57,77583.94,0.0,-0.95501,4e-05,7.30091]
[1779298649522,32.57,77583.94,0.0,-0.95501,4e-05,7.30091]
[1779298650032,32.57,77583.74,0.0,-0.95502,4e-05,7.29986]
[1779298651039,32.57,77576.93,0.0,-0.95529,4e-05,7.26288]
[1779298652046,32.57,77567.92,0.0,-0.95563,4e-05,7.21784]
[1779298653053,32.57,77564.19,0.0,-0.95577,4e-05,7.19933]
[1779298654711,32.57,77561.96,0.0,-0.95585,4e-05,7.18835]
[1779298654771,32.57,77561.96,0.0,-0.95585,4e-05,7.18835]
[1779298654903,32.57,77561.96,0.0,-0.95585,4e-05,7.18835]
[1779298655022,32.57,77561.96,0.0,-0.95585,4e-05,7.18835]
[1779298655067,32.57,77557.1,0.0,-0.95603,4e-05,7.16433]
[1779298660103,32.57,77551.13,0.0,-0.95625,4e-05,7.13561]
[1779298662289,32.57,77550.42,0.0,-0.95627,4e-05,7.13252]
[1779298662520,32.57,77550.42,0.0,-0.95627,4e-05,7.13252]
[1779298662541,32.57,77550.42,0.0,-0.95627,4e-05,7.13252]
[1779298662770,32.57,77550.42,0.0,-0.95627,4e-05,7.13252]
[1779298663124,32.57,77550.03,0.0,-0.95628,4e-05,7.1308]
[1779298664131,32.57,77540.45,0.0,-0.95663,4e-05,7.08368]
[1779298665138,32.57,77535.99,0.0,-0.95679,4e-05,7.06199]
[1779298668966,32.57,77533.76,0.0,-0.95687,4e-05,7.05197]
[1779298669022,32.57,77533.76,0.0,-0.95687,4e-05,7.05197]
[1779298669166,32.57,77533.61,0.0,-0.95687,4e-05,7.05156]
[1779298669389,32.57,77533.61,0.0,-0.95687,4e-05,7.05156]
[1779298669524,32.57,77533.61,0.0,-0.95687,4e-05,7.05156]
[1779298675209,32.58,77535.06,0.0,-0.9568,4e-05,7.0606]
[1779298679969,32.58,77536.16,0.0,-0.95676,4e-05,7.06694]
[1779298680026,32.58,77536.16,0.0,-0.95676,4e-05,7.06694]
[1779298680070,32.58,77536.03,0.0,-0.95676,4e-05,7.06692]
[1779298680343,32.58,77536.03,0.0,-0.95676,4e-05,7.06692]
[1779298680520,32.58,77536.03,0.0,-0.95676,4e-05,7.06692]
[1779298684830,32.58,77533.3,0.0,-0.95685,4e-05,7.05445]
[1779298685028,32.58,77533.3,0.0,-0.95685,4e-05,7.05445]
[1779298685058,32.58,77524.42,0.0,-0.95717,4e-05,7.01164]
[1779298685744,32.58,77524.42,0.0,-0.95717,4e-05,7.01164]
[1779298685773,32.58,77524.42,0.0,-0.95717,4e-05,7.01164]
[1779298689858,32.58,77527.54,0.0,-0.95704,4e-05,7.02812]
[1779298690023,32.58,77527.54,0.0,-0.95704,4e-05,7.02812]
[1779298690033,32.58,77527.54,0.0,-0.95704,4e-05,7.02812]
[1779298690091,32.58,77528.44,0.0,-0.95701,4e-05,7.03331]
[1779298690268,32.58,77528.44,0.0,-0.95701,4e-05,7.03331]
[1779298695352,32.59,77526.13,0.0,-0.95708,4e-05,7.02395]
[1779298698652,32.59,77526.2,0.0,-0.95707,4e-05,7.02508]
[1779298698780,32.59,77526.2,0.0,-0.95707,4e-05,7.02508]
[1779298698856,32.59,77527.02,0.0,-0.95703,4e-05,7.02988]
[1779298699283,32.59,77527.02,0.0,-0.95703,4e-05,7.02988]
[1779298699520,32.59,77527.02,0.0,-0.95703,4e-05,7.02988]
[1779298705422,32.59,77529.46,0.0,-0.95693,4e-05,7.04402]
[1779298706651,32.59,77529.46,0.0,-0.95693,4e-05,7.04402]
[1779298706771,32.59,77529.46,0.0,-0.95693,4e-05,7.04402]
[1779298713478,32.6,77528.81,0.0,-0.95694,4e-05,7.0409]
[1779298716299,32.6,77528.45,0.0,-0.95695,4e-05,7.03983]
[1779298716443,32.6,77528.45,0.0,-0.95695,4e-05,7.03983]
[1779298716523,32.6,77528.45,0.0,-0.95695,4e-05,7.03983]
[1779298716625,32.6,77528.38,0.0,-0.95695,4e-05,7.0402]
[1779298722541,32.6,77528.83,0.0,-0.95692,4e-05,7.04415]
[1779298723563,32.6,77528.83,0.0,-0.95692,4e-05,7.04415]
[1779298723701,32.6,77528.83,0.0,-0.95692,4e-05,7.04415]
[1779298723773,32.6,77528.83,0.0,-0.95692,4e-05,7.04415]
[1779298723874,32.6,77530.92,0.0,-0.95684,4e-05,7.05509]
[1779298729590,32.61,77528.4,0.0,-0.95691,4e-05,7.04469]
[1779298733618,32.61,77520.14,0.0,-0.9572,4e-05,7.00561]
[1779298734941,32.61,77520.14,0.0,-0.9572,4e-05,7.00561]
[1779298735022,32.61,77520.14,0.0,-0.9572,4e-05,7.00561]
[1779298735123,32.61,77520.14,0.0,-0.9572,4e-05,7.00561]
[1779298735157,32.61,77520.42,0.0,-0.95719,4e-05,7.00739]
[1779298735269,32.61,77520.42,0.0,-0.95719,4e-05,7.00739]
[1779298738519,32.61,77520.93,0.0,-0.95716,4e-05,7.01111]
[1779298738653,32.61,77520.43,0.0,-0.95718,4e-05,7.00907]
[1779298742331,32.61,77520.99,0.0,-0.95715,4e-05,7.01303]
[1779298743665,32.61,77522.36,0.0,-0.9571,4e-05,7.02014]
[1779298743773,32.61,77522.36,0.0,-0.9571,4e-05,7.02014]
[1779298743875,32.62,77523.71,0.0,-0.95704,4e-05,7.02715]
[1779298744537,32.62,77523.71,0.0,-0.95704,4e-05,7.02715]
[1779298744773,32.62,77523.71,0.0,-0.95704,4e-05,7.02715]
[1779298750737,32.62,77532.92,0.0,-0.95669,4e-05,7.07508]
[1779298752236,32.62,77532.92,0.0,-0.95669,4e-05,7.07508]
[1779298752271,32.62,77532.92,0.0,-0.95669,4e-05,7.07508]
[1779298751744,32.62,77534.59,0.0,-0.95662,4e-05,7.08362]
[1779298752463,32.62,77534.59,0.0,-0.95662,4e-05,7.08362]
[1779298752524,32.62,77534.59,0.0,-0.95662,4e-05,7.08362]
[1779298753758,32.62,77534.66,0.0,-0.95662,4e-05,7.08458]
[1779298759485,32.62,77536.5,0.0,-0.95654,4e-05,7.0951]
[1779298761255,32.62,77536.55,0.0,-0.95653,4e-05,7.09563]
[1779298761272,32.62,77536.55,0.0,-0.95653,4e-05,7.09563]
[1779298761544,32.62,77536.55,0.0,-0.95653,4e-05,7.09563]
[1779298761770,32.62,77536.55,0.0,-0.95653,4e-05,7.09563]
[1779298761814,32.62,77536.6,0.0,-0.95653,4e-05,7.09644]
[1779298762821,32.62,77540.38,0.0,-0.95639,4e-05,7.11537]
[1779298764231,32.62,77540.38,0.0,-0.95639,4e-05,7.11537]
[1779298764271,32.62,77540.38,0.0,-0.95639,4e-05,7.11537]
[1779298764835,32.63,77542.22,0.0,-0.95632,4e-05,7.12495]
[1779298765842,32.63,77546.83,0.0,-0.95614,4e-05,7.14799]
[1779298767402,32.63,77548.06,0.0,-0.9561,4e-05,7.15428]
[1779298767521,32.63,77548.06,0.0,-0.9561,4e-05,7.15428]
[1779298772890,32.63,77547.78,0.0,-0.95611,4e-05,7.15116]
[1779298777816,32.63,77546.03,0.0,-0.95617,4e-05,7.14309]
[1779298778019,32.63,77546.03,0.0,-0.95617,4e-05,7.14309]
[1779298778117,32.63,77544.66,0.0,-0.95622,4e-05,7.13645]
[1779298778360,32.63,77544.66,0.0,-0.95622,4e-05,7.13645]
[1779298778518,32.63,77544.66,0.0,-0.95622,4e-05,7.13645]
[1779298783968,32.63,77543.02,0.0,-0.95628,4e-05,7.12922]
[1779298785005,32.63,77543.02,0.0,-0.95628,4e-05,7.12922]
[1779298785027,32.63,77543.02,0.0,-0.95628,4e-05,7.12922]
[1779298785106,32.63,77542.89,0.0,-0.95628,4e-05,7.12872]
[1779298785939,32.63,77542.89,0.0,-0.95628,4e-05,7.12872]
[1779298786110,32.63,77542.89,0.0,-0.95628,4e-05,7.12872]
[1779298786267,32.63,77542.89,0.0,-0.95628,4e-05,7.12872]
[1779298791202,32.63,77544.93,0.0,-0.9562,4e-05,7.13947]
[1779298791271,32.63,77544.93,0.0,-0.9562,4e-05,7.13947]
[1779298793576,32.63,77544.8,0.0,-0.9562,4e-05,7.13915]
[1779298793771,32.63,77544.8,0.0,-0.9562,4e-05,7.13915]
[1779298794038,32.63,77547.11,0.0,-0.95612,4e-05,7.15068]
[1779298798443,32.63,77548.86,0.0,-0.95605,4e-05,7.15959]
[1779298798519,32.63,77548.86,0.0,-0.95605,4e-05,7.15959]
[1779298801091,32.63,77542.3,0.0,-0.95629,4e-05,7.1273]
[1779298802099,32.63,77533.53,0.0,-0.95661,4e-05,7.08415]
[1779298802829,32.63,77533.53,0.0,-0.95661,4e-05,7.08415]
[1779298803019,32.63,77533.53,0.0,-0.95661,4e-05,7.08415]
[1779298803106,32.63,77532.83,0.0,-0.95664,4e-05,7.08087]
[1779298803349,32.63,77532.83,0.0,-0.95664,4e-05,7.08087]
[1779298803520,32.63,77532.83,0.0,-0.95664,4e-05,7.08087]
[1779298805120,32.63,77522.42,0.0,-0.95702,4e-05,7.03013]
[1779298806127,32.63,77522.11,0.0,-0.95702,4e-05,7.02888]
[1779298806646,32.63,77522.11,0.0,-0.95702,4e-05,7.02888]
[1779298806771,32.63,77522.11,0.0,-0.95702,4e-05,7.02888]
[1779298807143,32.63,77520.53,0.0,-0.95708,4e-05,7.02141]
[1779298808150,32.63,77509.9,0.0,-0.95746,4e-05,6.96981]
[1779298809157,32.64,77508.45,0.0,-0.95751,4e-05,6.96313]
[1779298810601,32.64,77508.45,0.0,-0.95751,4e-05,6.96313]
[1779298810769,32.64,77508.45,0.0,-0.95751,4e-05,6.96313]
[1779298816206,32.64,77504.47,0.0,-0.95763,4e-05,6.94652]
[1779298818582,32.64,77503.28,0.0,-0.95767,4e-05,6.94159]
[1779298818769,32.64,77503.28,0.0,-0.95767,4e-05,6.94159]
[1779298818820,32.64,77503.28,0.0,-0.95767,4e-05,6.94159]
[1779298819018,32.64,77503.28,0.0,-0.95767,4e-05,6.94159]
[1779298819227,32.64,77503.21,0.0,-0.95767,4e-05,6.94168]
[1779298824262,32.65,77504.28,0.0,-0.95762,4e-05,6.94901]
[1779298829297,32.65,77505.77,0.0,-0.95755,4e-05,6.95832]
[1779298830083,32.65,77505.77,0.0,-0.95755,4e-05,6.95832]
[1779298830268,32.65,77505.77,0.0,-0.95755,4e-05,6.95832]
[1779298830304,32.65,77506.53,0.0,-0.95752,4e-05,6.96242]
[1779298830523,32.65,77506.53,0.0,-0.95752,4e-05,6.96242]
[1779298835239,32.65,77505.43,0.0,-0.95756,4e-05,6.95597]
[1779298837353,32.65,77500.77,0.0,-0.95772,4e-05,6.93457]
[1779298837376,32.65,77500.77,0.0,-0.95772,4e-05,6.93457]
[1779298837521,32.65,77500.77,0.0,-0.95772,4e-05,6.93457]
[1779298838348,32.65,77500.77,0.0,-0.95772,4e-05,6.93457]
[1779298838360,32.65,77499.69,0.0,-0.95775,4e-05,6.92977]
[1779298838523,32.65,77499.69,0.0,-0.95775,4e-05,6.92977]
[1779298842980,32.66,77499.0,0.0,-0.95777,4e-05,6.92777]
[1779298843019,32.66,77499.0,0.0,-0.95777,4e-05,6.92777]
[1779298843249,32.66,77499.0,0.0,-0.95777,4e-05,6.92777]
[1779298843267,32.66,77499.0,0.0,-0.95777,4e-05,6.92777]
[1779298843350,32.66,77497.08,0.0,-0.95783,4e-05,6.91938]
[1779298848430,32.66,77496.92,0.0,-0.95782,4e-05,6.9209]
[1779298852082,32.66,77495.91,0.0,-0.95785,4e-05,6.91692]
[1779298852268,32.66,77495.91,0.0,-0.95785,4e-05,6.91692]
[1779298852348,32.66,77493.76,0.0,-0.95792,4e-05,6.90746]
[1779298853016,32.66,77493.76,0.0,-0.95792,4e-05,6.90746]
[1779298853269,32.66,77493.76,0.0,-0.95792,4e-05,6.90746]
[1779298858502,32.67,77492.82,0.0,-0.95793,4e-05,6.90576]
[1779298860890,32.67,77493.09,0.0,-0.95792,4e-05,6.90753]
[1779298861026,32.67,77493.09,0.0,-0.95792,4e-05,6.90753]
[1779298861128,32.67,77490.17,0.0,-0.95801,4e-05,6.89438]
[1779298862110,32.67,77490.17,0.0,-0.95801,4e-05,6.89438]
[1779298862268,32.67,77490.17,0.0,-0.95801,4e-05,6.89438]
[1779298862277,32.67,77487.82,0.0,-0.95809,4e-05,6.88355]
[1779298863544,32.67,77495.54,0.0,-0.95781,4e-05,6.92135]
[1779298865559,32.67,77498.09,0.0,-0.95772,4e-05,6.93459]
[1779298870597,32.68,77497.64,0.0,-0.95772,4e-05,6.93453]
[1779298875632,32.68,77496.85,0.0,-0.95773,4e-05,6.9328]
[1779298881674,32.68,77496.81,0.0,-0.95771,4e-05,6.93515]
[1779298882982,32.68,77496.81,0.0,-0.95771,4e-05,6.93515]
[1779298883017,32.68,77496.81,0.0,-0.95771,4e-05,6.93515]
[1779298889609,32.69,77497.15,0.0,-0.95768,4e-05,6.93932]
[1779298890521,32.69,77497.39,0.0,-0.95766,4e-05,6.94132]
[1779298893758,32.69,77494.88,0.0,-0.95775,4e-05,6.92853]
[1779298894519,32.69,77494.88,0.0,-0.95775,4e-05,6.92853]
[1779298894765,32.69,77494.68,0.0,-0.95776,4e-05,6.928]
[1779298896682,32.69,77494.94,0.0,-0.95775,4e-05,6.92969]
[1779298896768,32.69,77494.94,0.0,-0.95775,4e-05,6.92969]
[1779298897786,32.7,77511.5,0.0,-0.95714,4e-05,7.01105]
[1779298898600,32.7,77511.5,0.0,-0.95714,4e-05,7.01105]
[1779298898769,32.7,77511.5,0.0,-0.95714,4e-05,7.01105]
[1779298898793,32.7,77522.43,0.0,-0.95674,4e-05,7.06482]
[1779298899800,32.7,77522.53,0.0,-0.95674,4e-05,7.06553]
[1779298900806,32.7,77526.8,0.0,-0.95658,4e-05,7.08671]
[1779298902175,32.7,77526.8,0.0,-0.95658,4e-05,7.08671]
[1779298902270,32.7,77526.8,0.0,-0.95658,4e-05,7.08671]
[1779298902532,32.7,77526.78,0.0,-0.95658,4e-05,7.0868]
[1779298902821,32.7,77522.93,0.0,-0.95672,4e-05,7.06809]
[1779298905421,32.7,77520.16,0.0,-0.95682,4e-05,7.05473]
[1779298908904,32.7,77519.08,0.0,-0.95685,4e-05,7.05045]
[1779298909019,32.7,77519.08,0.0,-0.95685,4e-05,7.05045]
[1779298913015,32.7,77519.39,0.0,-0.95683,4e-05,7.05306]
[1779298913268,32.7,77519.39,0.0,-0.95683,4e-05,7.05306]
[1779298913369,32.7,77520.99,0.0,-0.95677,4e-05,7.06117]
[1779298916339,32.7,77519.56,0.0,-0.95682,4e-05,7.05469]
[1779298916518,32.7,77519.3,0.0,-0.95682,4e-05,7.0537]
[1779298921684,32.7,77521.54,0.0,-0.95673,4e-05,7.06606]
[1779298921771,32.7,77521.54,0.0,-0.95673,4e-05,7.06606]
[1779298921954,32.7,77526.8,0.0,-0.95654,4e-05,7.09216]
[1779298923189,32.7,77526.8,0.0,-0.95654,4e-05,7.09216]
[1779298923271,32.7,77526.8,0.0,-0.95654,4e-05,7.09216]
[1779298923372,32.71,77528.56,0.0,-0.95647,4e-05,7.10105]
[1779298923626,32.71,77528.56,0.0,-0.95647,4e-05,7.10105]
[1779298925236,32.71,77528.89,0.0,-0.95646,4e-05,7.10289]
[1779298925267,32.71,77528.89,0.0,-0.95646,4e-05,7.10289]
[1779298925338,32.71,77524.3,0.0,-0.95662,4e-05,7.08055]
[1779298931066,32.71,77523.68,0.0,-0.95664,4e-05,7.07858]
[1779298931267,32.71,77523.68,0.0,-0.95664,4e-05,7.07858]
[1779298931605,32.71,77523.22,0.0,-0.95665,4e-05,7.07687]
[1779298931768,32.71,77523.22,0.0,-0.95665,4e-05,7.07687]
[1779298932024,32.71,77523.29,0.0,-0.95665,4e-05,7.07749]
[1779298935198,32.71,77521.62,0.0,-0.9567,4e-05,7.06986]
[1779298935268,32.71,77521.62,0.0,-0.9567,4e-05,7.06986]
[1779298941087,32.71,77520.75,0.0,-0.95672,4e-05,7.06773]
[1779298943427,32.71,77522.56,0.0,-0.95665,4e-05,7.07691]
[1779298943454,32.71,77537.15,0.0,-0.95611,4e-05,7.14904]
[1779298943517,32.71,77537.15,0.0,-0.95611,4e-05,7.14904]
[1779298944108,32.71,77539.72,0.0,-0.95602,4e-05,7.16192]
[1779298947129,32.71,77547.59,0.0,-0.95572,4e-05,7.20136]
[1779298948136,32.71,77553.22,0.0,-0.95551,4e-05,7.22943]
[1779298950150,32.71,77557.02,0.0,-0.95537,4e-05,7.24842]
[1779298952164,32.72,77560.97,0.0,-0.95524,4e-05,7.26539]
[1779298954653,32.71,77561.95,0.0,-0.9552,4e-05,7.27025]
[1779298954767,32.71,77561.95,0.0,-0.9552,4e-05,7.27025]
[1779298955185,32.71,77561.82,0.0,-0.95521,4e-05,7.26959]
[1779298956518,32.71,77563.84,0.0,-0.95513,4e-05,7.27967]
[1779298962234,32.71,77562.5,0.0,-0.95518,4e-05,7.27279]
[1779298963783,32.71,77561.81,0.0,-0.95521,4e-05,7.26933]
[1779298963825,32.71,77561.81,0.0,-0.95521,4e-05,7.26933]
[1779298964029,32.71,77561.81,0.0,-0.95521,4e-05,7.26933]
[1779298964248,32.71,77562.2,0.0,-0.95519,4e-05,7.27126]
[1779298966796,32.71,77562.13,0.0,-0.9552,4e-05,7.27088]
[1779298972392,32.71,77564.48,0.0,-0.95511,4e-05,7.28252]
[1779298972470,32.71,77564.48,0.0,-0.95511,4e-05,7.28252]
[1779298972493,32.71,77564.43,0.0,-0.95511,4e-05,7.28162]
[1779298972519,32.71,77564.43,0.0,-0.95511,4e-05,7.28162]
[1779298978346,32.71,77564.78,0.0,-0.9551,4e-05,7.28302]
[1779298983381,32.71,77564.67,0.0,-0.95511,4e-05,7.28211]
[1779298988417,32.71,77564.34,0.0,-0.95513,4e-05,7.28002]
[1779298991847,32.71,77563.82,0.0,-0.95515,4e-05,7.27715]
[1779298992021,32.71,77563.82,0.0,-0.95515,4e-05,7.27715]
[1779298992481,32.71,77563.82,0.0,-0.95515,4e-05,7.27715]
[1779298992519,32.71,77563.82,0.0,-0.95515,4e-05,7.27715]
[1779298993452,32.71,77563.23,0.0,-0.95517,4e-05,7.27402]
[1779298995466,32.71,77570.95,0.0,-0.95488,4e-05,7.31248]
[1779298995692,32.71,77570.95,0.0,-0.95488,4e-05,7.31248]
[1779298995773,32.71,77570.95,0.0,-0.95488,4e-05,7.31248]
[1779298998487,32.71,77581.2,0.0,-0.9545,4e-05,7.36342]
[1779299000338,32.71,77582.95,0.0,-0.95443,4e-05,7.372]
[1779299000520,32.71,77582.95,0.0,-0.95443,4e-05,7.372]
[1779299000542,32.71,77584.78,0.0,-0.95437,4e-05,7.38097]
[1779299000768,32.71,77584.78,0.0,-0.95437,4e-05,7.38097]
[1779299001508,32.71,77584.22,0.0,-0.95439,4e-05,7.37788]
[1779299006948,32.71,77587.27,0.0,-0.95428,4e-05,7.3922]
[1779299007020,32.71,77587.27,0.0,-0.95428,4e-05,7.3922]
[1779299012585,32.7,77586.21,0.0,-0.95435,4e-05,7.38221]
[1779299017620,32.7,77586.64,0.0,-0.95435,4e-05,7.38313]
[1779299020155,32.7,77586.98,0.0,-0.95434,4e-05,7.3846]
[1779299020267,32.7,77586.98,0.0,-0.95434,4e-05,7.3846]
[1779299025821,32.7,77584.46,0.0,-0.95444,4e-05,7.37046]
[1779299026018,32.7,77584.46,0.0,-0.95444,4e-05,7.37046]
[1779299026100,32.7,77584.53,0.0,-0.95444,4e-05,7.37038]
[1779299027443,32.7,77584.53,0.0,-0.95444,4e-05,7.37038]
[1779299027524,32.7,77584.53,0.0,-0.95444,4e-05,7.37038]
[1779299032694,32.7,77587.65,0.0,-0.95433,4e-05,7.38497]
[1779299032771,32.7,77587.65,0.0,-0.95433,4e-05,7.38497]
[1779299032924,32.7,77587.65,0.0,-0.95433,4e-05,7.38497]
[1779299033017,32.7,77587.65,0.0,-0.95433,4e-05,7.38497]
[1779299033025,32.7,77587.61,0.0,-0.95434,4e-05,7.3843]
[1779299038767,32.69,77590.69,0.0,-0.95423,4e-05,7.39868]
[1779299041475,32.69,77590.77,0.0,-0.95423,4e-05,7.39883]
[1779299041520,32.69,77590.77,0.0,-0.95423,4e-05,7.39883]
[1779299041523,32.69,77590.77,0.0,-0.95423,4e-05,7.39883]
[1779299041767,32.69,77590.84,0.0,-0.95423,4e-05,7.39868]
[1779299041788,32.69,77590.87,0.0,-0.95423,4e-05,7.39884]
[1779299046314,32.69,77594.41,0.0,-0.9541,4e-05,7.416]
[1779299047377,32.69,77594.37,0.0,-0.9541,4e-05,7.41526]
[1779299047519,32.69,77594.37,0.0,-0.9541,4e-05,7.41526]
[1779299053395,32.69,77592.05,0.0,-0.9542,4e-05,7.40224]
[1779299057193,32.69,77594.73,0.0,-0.95411,4e-05,7.41479]
[1779299057270,32.69,77594.73,0.0,-0.95411,4e-05,7.41479]
[1779299057343,32.69,77594.73,0.0,-0.95411,4e-05,7.41479]
[1779299057518,32.69,77594.73,0.0,-0.95411,4e-05,7.41479]
[1779299057444,32.69,77594.73,0.0,-0.95411,4e-05,7.41427]
[1779299065160,32.69,77594.9,0.0,-0.95412,4e-05,7.41385]
[1779299065268,32.69,77594.9,0.0,-0.95412,4e-05,7.41385]
[1779299071007,32.68,77595.11,0.0,-0.95414,4e-05,7.40989]
[1779299076042,32.68,77593.39,0.0,-0.95422,4e-05,7.4]
[1779299079594,32.68,77593.3,0.0,-0.95422,4e-05,7.39932]
[1779299079702,32.68,77593.29,0.0,-0.95423,4e-05,7.39884]
[1779299079778,32.68,77593.29,0.0,-0.95423,4e-05,7.39884]
[1779299081076,32.68,77593.44,0.0,-0.95422,4e-05,7.39916]
[1779299086123,32.68,77594.35,0.0,-0.9542,4e-05,7.40266]
[1779299091149,32.68,77593.48,0.0,-0.95424,4e-05,7.39716]
[1779299095005,32.67,77593.47,0.0,-0.95424,4e-05,7.39648]
[1779299095018,32.67,77593.47,0.0,-0.95424,4e-05,7.39648]
[1779299100216,32.67,77593.45,0.0,-0.95425,4e-05,7.39509]
[1779299105249,32.67,77595.33,0.0,-0.95419,4e-05,7.40352]
[1779299108932,32.67,77594.41,0.0,-0.95423,4e-05,7.39823]
[1779299109018,32.67,77594.41,0.0,-0.95423,4e-05,7.39823]
[1779299109277,32.67,77594.67,0.0,-0.95422,4e-05,7.39934]
[1779299113304,32.67,77602.68,0.0,-0.95392,4e-05,7.43907]
[1779299113866,32.67,77602.68,0.0,-0.95392,4e-05,7.43907]
[1779299114024,32.67,77602.68,0.0,-0.95392,4e-05,7.43907]
[1779299119349,32.67,77604.99,0.0,-0.95385,4e-05,7.44912]
[1779299119865,32.67,77604.99,0.0,-0.95385,4e-05,7.44912]
[1779299120018,32.67,77604.99,0.0,-0.95385,4e-05,7.44912]
[1779299120356,32.67,77604.94,0.0,-0.95385,4e-05,7.44859]
[1779299122523,32.66,77604.97,0.0,-0.95385,4e-05,7.44847]
[1779299122595,32.66,77623.87,0.0,-0.95312,4e-05,7.54462]
[1779299123377,32.66,77629.11,0.0,-0.95292,4e-05,7.57107]
[1779299125391,32.66,77632.71,0.0,-0.95278,4e-05,7.58904]
[1779299126398,32.66,77642.57,0.0,-0.9524,4e-05,7.63933]
[1779299127405,32.66,77644.01,0.0,-0.95235,4e-05,7.64618]
[1779299132441,32.66,77635.66,0.0,-0.95272,4e-05,7.59728]
[1779299134454,32.66,77627.11,0.0,-0.95306,4e-05,7.55233]
[1779299136415,32.65,77626.51,0.0,-0.95309,4e-05,7.54879]
[1779299136522,32.65,77626.51,0.0,-0.95309,4e-05,7.54879]
[1779299136557,32.65,77626.51,0.0,-0.95309,4e-05,7.54879]
[1779299136660,32.65,77626.51,0.0,-0.95309,4e-05,7.54879]
[1779299136768,32.65,77626.21,0.0,-0.9531,4e-05,7.54679]
[1779299137475,32.65,77625.67,0.0,-0.95313,4e-05,7.54356]
[1779299141503,32.65,77635.47,0.0,-0.95276,4e-05,7.59203]
[1779299142510,32.65,77634.83,0.0,-0.95279,4e-05,7.58818]
[1779299143399,32.65,77634.83,0.0,-0.95279,4e-05,7.58818]
[1779299143521,32.65,77634.83,0.0,-0.95279,4e-05,7.58818]
[1779299147715,32.65,77630.74,0.0,-0.95297,4e-05,7.56446]
[1779299147770,32.65,77630.74,0.0,-0.95297,4e-05,7.56446]
[1779299147817,32.65,77630.74,0.0,-0.95297,4e-05,7.56446]
[1779299148019,32.65,77630.74,0.0,-0.95297,4e-05,7.56446]
[1779299148552,32.64,77633.69,0.0,-0.95286,4e-05,7.57909]
[1779299150566,32.64,77638.42,0.0,-0.95268,4e-05,7.60235]
[1779299151413,32.64,77638.42,0.0,-0.95268,4e-05,7.60235]
[1779299151525,32.64,77638.42,0.0,-0.95268,4e-05,7.60235]
[1779299156608,32.64,77640.16,0.0,-0.95264,4e-05,7.60778]
[1779299157418,32.64,77640.16,0.0,-0.95264,4e-05,7.60778]
[1779299157514,32.64,77640.16,0.0,-0.95264,4e-05,7.60778]
[1779299157522,32.64,77640.16,0.0,-0.95264,4e-05,7.60778]
[1779299157566,32.64,77640.16,0.0,-0.95264,4e-05,7.60718]
[1779299157768,32.64,77640.16,0.0,-0.95264,4e-05,7.60718]
[1779299163838,32.63,77640.5,0.0,-0.95266,4e-05,7.60541]
[1779299163966,32.63,77640.5,0.0,-0.95266,4e-05,7.60541]
[1779299164020,32.63,77640.5,0.0,-0.95266,4e-05,7.60541]
[1779299167686,32.63,77645.58,0.0,-0.95248,4e-05,7.62928]
[1779299168884,32.63,77645.6,0.0,-0.95248,4e-05,7.62876]
[1779299169019,32.63,77645.6,0.0,-0.95248,4e-05,7.62876]
[1779299169432,32.63,77645.6,0.0,-0.95248,4e-05,7.62876]
[1779299169517,32.63,77645.6,0.0,-0.95248,4e-05,7.62876]
[1779299169700,32.63,77646.11,0.0,-0.95246,4e-05,7.63077]
[1779299172721,32.62,77637.49,0.0,-0.95282,4e-05,7.58445]
[1779299173727,32.62,77627.87,0.0,-0.9532,4e-05,7.5345]
[1779299174735,32.62,77623.55,0.0,-0.95337,4e-05,7.51191]
[1779299176499,32.62,77623.55,0.0,-0.95337,4e-05,7.51191]
[1779299176529,32.62,77623.55,0.0,-0.95337,4e-05,7.51191]
[1779299176594,32.62,77630.41,0.0,-0.95311,4e-05,7.54613]
[1779299176749,32.62,77634.73,0.0,-0.95294,4e-05,7.56831]
[1779299178276,32.62,77634.73,0.0,-0.95294,4e-05,7.56831]
[1779299178519,32.62,77634.73,0.0,-0.95294,4e-05,7.56831]
[1779299178539,32.62,77634.73,0.0,-0.95294,4e-05,7.56831]
[1779299178638,32.62,77640.84,0.0,-0.95271,4e-05,7.59865]
[1779299178770,32.62,77640.84,0.0,-0.95271,4e-05,7.59865]
[1779299184124,32.61,77642.05,0.0,-0.95268,4e-05,7.6025]
[1779299184772,32.61,77638.96,0.0,-0.95281,4e-05,7.58545]
[1779299185019,32.61,77638.96,0.0,-0.95281,4e-05,7.58545]
[1779299187660,32.61,77637.85,0.0,-0.95286,4e-05,7.57921]
[1779299186820,32.61,77642.57,0.0,-0.95268,4e-05,7.60298]
[1779299187770,32.61,77642.57,0.0,-0.95268,4e-05,7.60298]
[1779299187827,32.61,77642.53,0.0,-0.95268,4e-05,7.60219]
[1779299189288,32.61,77642.53,0.0,-0.95268,4e-05,7.60219]
[1779299189519,32.61,77642.53,0.0,-0.95268,4e-05,7.60219]
[1779299192180,32.61,77640.38,0.0,-0.9528,4e-05,7.58605]
[1779299192270,32.61,77640.38,0.0,-0.9528,4e-05,7.58605]
[1779299192281,32.61,77638.69,0.0,-0.95287,4e-05,7.57681]
[1779299194743,32.61,77639.5,0.0,-0.95284,4e-05,7.58044]
[1779299194769,32.61,77639.5,0.0,-0.95284,4e-05,7.58044]
[1779299199910,32.6,77636.15,0.0,-0.953,4e-05,7.56014]
[1779299201628,32.6,77636.15,0.0,-0.953,4e-05,7.56014]
[1779299201771,32.6,77635.35,0.0,-0.95304,4e-05,7.55501]
[1779299202030,32.6,77635.35,0.0,-0.95304,4e-05,7.55501]
[1779299202268,32.6,77635.35,0.0,-0.95304,4e-05,7.55501]
[1779299202369,32.6,77635.4,0.0,-0.95304,4e-05,7.55477]
[1779299205647,32.6,77635.41,0.0,-0.95304,4e-05,7.55432]
[1779299205705,32.6,77631.27,0.0,-0.95321,4e-05,7.53208]
[1779299205767,32.6,77631.27,0.0,-0.95321,4e-05,7.53208]
[1779299205954,32.6,77625.73,0.0,-0.95343,4e-05,7.5037]
[1779299207484,32.6,77625.38,0.0,-0.95345,4e-05,7.50103]
[1779299209228,32.6,77625.49,0.0,-0.95344,4e-05,7.5016]
[1779299209270,32.6,77625.49,0.0,-0.95344,4e-05,7.5016]
[1779299209397,32.6,77625.49,0.0,-0.95344,4e-05,7.5016]
[1779299209521,32.6,77625.49,0.0,-0.95344,4e-05,7.5016]
[1779299209592,32.59,77630.42,0.0,-0.95326,4e-05,7.52601]
[1779299210989,32.59,77641.04,0.0,-0.95285,4e-05,7.5801]
[1779299211996,32.59,77634.76,0.0,-0.9531,4e-05,7.54733]
[1779299213156,32.59,77634.76,0.0,-0.9531,4e-05,7.54733]
[1779299213269,32.59,77634.76,0.0,-0.9531,4e-05,7.54733]
[1779299217780,32.59,77630.6,0.0,-0.95328,4e-05,7.52353]
[1779299219019,32.59,77630.75,0.0,-0.95328,4e-05,7.52383]
[1779299219268,32.59,77630.75,0.0,-0.95328,4e-05,7.52383]
[1779299219293,32.59,77630.75,0.0,-0.95328,4e-05,7.52383]
[1779299219519,32.59,77630.75,0.0,-0.95328,4e-05,7.52383]
[1779299219611,32.59,77629.65,0.0,-0.95333,4e-05,7.51728]
[1779299222559,32.58,77624.49,0.0,-0.95354,4e-05,7.48955]
[1779299224230,32.58,77624.49,0.0,-0.95354,4e-05,7.48955]
[1779299224267,32.58,77624.49,0.0,-0.95354,4e-05,7.48955]
[1779299224325,32.58,77632.93,0.0,-0.95322,4e-05,7.53195]
[1779299225048,32.58,77632.93,0.0,-0.95322,4e-05,7.53195]
[1779299225268,32.58,77632.93,0.0,-0.95322,4e-05,7.53195]
[1779299225278,32.58,77632.61,0.0,-0.95323,4e-05,7.52982]
[1779299229343,32.58,77631.21,0.0,-0.9533,4e-05,7.5212]
[1779299229525,32.58,77631.21,0.0,-0.9533,4e-05,7.5212]
[1779299230129,32.58,77610.21,0.0,-0.95412,4e-05,7.41315]
[1779299231381,32.58,77610.21,0.0,-0.95412,4e-05,7.41315]
[1779299231520,32.58,77610.21,0.0,-0.95412,4e-05,7.41315]
[1779299231584,32.58,77608.59,0.0,-0.95418,4e-05,7.40464]
[1779299238184,32.58,77609.27,0.0,-0.95417,4e-05,7.40625]
[1779299240421,32.58,77604.86,0.0,-0.95434,4e-05,7.38338]
[1779299244227,32.57,77598.36,0.0,-0.95459,4e-05,7.34988]
[1779299246241,32.57,77596.46,0.0,-0.95467,4e-05,7.33979]
[1779299247428,32.57,77596.46,0.0,-0.95467,4e-05,7.33979]
[1779299247520,32.57,77596.46,0.0,-0.95467,4e-05,7.33979]
[1779299248052,32.57,77596.19,0.0,-0.95468,4e-05,7.33828]
[1779299248270,32.57,77596.19,0.0,-0.95468,4e-05,7.33828]
[1779299248361,32.57,77596.42,0.0,-0.95467,4e-05,7.3393]
[1779299251276,32.57,77590.61,0.0,-0.95491,4e-05,7.30682]
[1779299253291,32.57,77589.32,0.0,-0.95496,4e-05,7.30018]
[1779299254039,32.57,77589.32,0.0,-0.95496,4e-05,7.30018]
[1779299254271,32.57,77589.32,0.0,-0.95496,4e-05,7.30018]
[1779299255252,32.57,77589.34,0.0,-0.95496,4e-05,7.30021]
[1779299255268,32.57,77589.34,0.0,-0.95496,4e-05,7.30021]
[1779299255305,32.57,77589.07,0.0,-0.95497,4e-05,7.2988]
[1779299260340,32.57,77585.32,0.0,-0.95512,4e-05,7.27984]
[1779299264098,32.57,77586.59,0.0,-0.95507,4e-05,7.28624]
[1779299264269,32.57,77586.59,0.0,-0.95507,4e-05,7.28624]
[1779299265710,32.57,77588.1,0.0,-0.95501,4e-05,7.29383]
[1779299265769,32.57,77588.1,0.0,-0.95501,4e-05,7.29383]
[1779299266382,32.57,77587.96,0.0,-0.95502,4e-05,7.2931]
[1779299269184,32.57,77587.84,0.0,-0.95502,4e-05,7.29244]
[1779299269269,32.57,77587.84,0.0,-0.95502,4e-05,7.29244]
[1779299274602,32.57,77587.34,0.0,-0.95504,4e-05,7.28972]
[1779299274769,32.57,77587.34,0.0,-0.95504,4e-05,7.28972]
[1779299274703,32.57,77587.57,0.0,-0.95503,4e-05,7.29082]
[1779299277070,32.57,77587.89,0.0,-0.95502,4e-05,7.29234]
[1779299277268,32.57,77587.89,0.0,-0.95502,4e-05,7.29234]
[1779299279697,32.57,77587.89,0.0,-0.95502,4e-05,7.29226]
[1779299283067,32.57,77586.78,0.0,-0.95507,4e-05,7.2866]
[1779299283270,32.57,77586.78,0.0,-0.95507,4e-05,7.2866]
[1779299283448,32.57,77586.78,0.0,-0.95507,4e-05,7.2866]
[1779299283519,32.57,77586.78,0.0,-0.95507,4e-05,7.2866]
[1779299283613,32.57,77583.23,0.0,-0.9552,4e-05,7.26877]
[1779299286599,32.57,77584.5,0.0,-0.95515,4e-05,7.27515]
[1779299286768,32.57,77584.5,0.0,-0.95515,4e-05,7.27515]
[1779299287532,32.57,77579.16,0.0,-0.95535,4e-05,7.24835]
[1779299290279,32.57,77577.15,0.0,-0.95543,4e-05,7.23834]
[1779299290392,32.57,77577.15,0.0,-0.95543,4e-05,7.23834]
[1779299290530,32.57,77577.15,0.0,-0.95543,4e-05,7.23834]
[1779299290553,32.57,77577.02,0.0,-0.95543,4e-05,7.23771]
[1779299293574,32.57,77571.49,0.0,-0.95564,4e-05,7.21013]
[1779299295730,32.57,77573.23,0.0,-0.95557,4e-05,7.21887]
[1779299295769,32.57,77573.23,0.0,-0.95557,4e-05,7.21887]
[1779299295829,32.57,77573.26,0.0,-0.95557,4e-05,7.21904]
[1779299299616,32.57,77563.52,0.0,-0.95594,4e-05,7.17053]
[1779299300623,32.57,77564.07,0.0,-0.95592,4e-05,7.17334]
[1779299304517,32.57,77563.56,0.0,-0.95593,4e-05,7.17104]
[1779299309609,32.57,77561.52,0.0,-0.956,4e-05,7.16138]
[1779299309769,32.57,77561.52,0.0,-0.956,4e-05,7.16138]
[1779299309796,32.57,77560.45,0.0,-0.95604,4e-05,7.15617]
[1779299311347,32.57,77556.95,0.0,-0.95617,4e-05,7.13892]
[1779299311518,32.57,77556.95,0.0,-0.95617,4e-05,7.13892]
[1779299315107,32.57,77557.38,0.0,-0.95617,4e-05,7.13888]
[1779299315269,32.57,77557.38,0.0,-0.95617,4e-05,7.13888]
[1779299315425,32.57,77557.38,0.0,-0.95617,4e-05,7.13888]
[1779299315519,32.57,77557.38,0.0,-0.95617,4e-05,7.13888]
[1779299315728,32.57,77556.77,0.0,-0.95619,4e-05,7.136]
[1779299320651,32.57,77556.17,0.0,-0.95621,4e-05,7.13362]
[1779299320805,32.57,77556.17,0.0,-0.95621,4e-05,7.13362]
[1779299320846,32.58,77552.87,0.0,-0.95633,4e-05,7.11742]
[1779299321739,32.58,77552.87,0.0,-0.95633,4e-05,7.11742]
[1779299321770,32.58,77552.87,0.0,-0.95633,4e-05,7.11742]
[1779299321792,32.58,77547.83,0.0,-0.95651,4e-05,7.09269]
[1779299322781,32.58,77542.29,0.0,-0.95671,4e-05,7.06559]
[1779299324024,32.58,77545.74,0.0,-0.95659,4e-05,7.08285]
[1779299324270,32.58,77545.74,0.0,-0.95659,4e-05,7.08285]
[1779299324299,32.58,77545.74,0.0,-0.95659,4e-05,7.08285]
[1779299324521,32.58,77545.74,0.0,-0.95659,4e-05,7.08285]
[1779299324793,32.58,77546.66,0.0,-0.95655,4e-05,7.08761]
[1779299329831,32.58,77543.42,0.0,-0.95666,4e-05,7.07269]
[1779299330720,32.58,77543.42,0.0,-0.95666,4e-05,7.07269]
[1779299330769,32.58,77543.42,0.0,-0.95666,4e-05,7.07269]
[1779299330838,32.58,77543.46,0.0,-0.95666,4e-05,7.07312]
[1779299330875,32.58,77543.46,0.0,-0.95666,4e-05,7.07312]
[1779299331019,32.58,77543.46,0.0,-0.95666,4e-05,7.07312]
[1779299336880,32.58,77545.08,0.0,-0.95659,4e-05,7.0823]
[1779299337859,32.58,77545.08,0.0,-0.95659,4e-05,7.0823]
[1779299337866,32.58,77545.08,0.0,-0.95659,4e-05,7.0823]
[1779299338018,32.58,77545.08,0.0,-0.95659,4e-05,7.0823]
[1779299338078,32.58,77544.22,0.0,-0.95662,4e-05,7.07826]
[1779299340910,32.58,77547.9,0.0,-0.95648,4e-05,7.097]
[1779299342322,32.58,77547.9,0.0,-0.95648,4e-05,7.097]
[1779299342523,32.58,77547.9,0.0,-0.95648,4e-05,7.097]
[1779299342642,32.58,77547.9,0.0,-0.95648,4e-05,7.097]
[1779299342769,32.58,77547.9,0.0,-0.95648,4e-05,7.097]
[1779299342790,32.58,77550.9,0.0,-0.95637,4e-05,7.11213]
[1779299347677,32.58,77553.17,0.0,-0.95628,4e-05,7.12375]
[1779299347769,32.58,77553.17,0.0,-0.95628,4e-05,7.12375]
[1779299347868,32.58,77555.63,0.0,-0.95619,4e-05,7.13617]
[1779299348000,32.58,77555.63,0.0,-0.95619,4e-05,7.13617]
[1779299348022,32.58,77555.63,0.0,-0.95619,4e-05,7.13617]
[1779299349972,32.58,77565.2,0.0,-0.95583,4e-05,7.18383]
[1779299353989,32.58,77566.82,0.0,-0.95577,4e-05,7.19201]
[1779299354021,32.58,77566.82,0.0,-0.95577,4e-05,7.19201]
[1779299354098,32.58,77566.82,0.0,-0.95577,4e-05,7.19201]
[1779299354269,32.58,77566.82,0.0,-0.95577,4e-05,7.19201]
[1779299354370,32.58,77566.18,0.0,-0.95579,4e-05,7.18889]
[1779299359990,32.58,77563.79,0.0,-0.95588,4e-05,7.1772]
[1779299360021,32.58,77563.79,0.0,-0.95588,4e-05,7.1772]
[1779299360169,32.58,77563.79,0.0,-0.95588,4e-05,7.1772]
[1779299360269,32.58,77563.79,0.0,-0.95588,4e-05,7.1772]
[1779299360270,32.58,77561.16,0.0,-0.95598,4e-05,7.16429]
[1779299362243,32.58,77559.87,0.0,-0.95602,4e-05,7.15788]
[1779299363195,32.58,77558.68,0.0,-0.95607,4e-05,7.1522]
[1779299363270,32.58,77558.68,0.0,-0.95607,4e-05,7.1522]
[1779299366338,32.58,77554.8,0.0,-0.95621,4e-05,7.13322]
[1779299366520,32.58,77554.8,0.0,-0.95621,4e-05,7.13322]
[1779299366616,32.58,77554.3,0.0,-0.95623,4e-05,7.13044]
[1779299367220,32.58,77554.3,0.0,-0.95623,4e-05,7.13044]
[1779299367268,32.58,77554.3,0.0,-0.95623,4e-05,7.13044]
[1779299373410,32.59,77554.93,0.0,-0.95622,4e-05,7.13162]
[1779299373519,32.59,77554.93,0.0,-0.95622,4e-05,7.13162]
[1779299373633,32.59,77554.93,0.0,-0.95622,4e-05,7.13162]
[1779299373769,32.59,77554.93,0.0,-0.95622,4e-05,7.13162]
[1779299373869,32.59,77558.01,0.0,-0.9561,4e-05,7.1472]
[1779299375148,32.59,77564.48,0.0,-0.95586,4e-05,7.17948]
[1779299378100,32.59,77563.92,0.0,-0.95588,4e-05,7.17693]
[1779299378273,32.59,77563.92,0.0,-0.95588,4e-05,7.17693]
[1779299378326,32.59,77563.92,0.0,-0.95588,4e-05,7.17693]
[1779299378493,32.59,77563.92,0.0,-0.95588,4e-05,7.17693]
[1779299378519,32.59,77563.92,0.0,-0.95588,4e-05,7.17693]
[1779299378558,32.59,77569.87,0.0,-0.95565,4e-05,7.20676]
[1779299383204,32.59,77573.44,0.0,-0.95552,4e-05,7.22476]
[1779299384663,32.59,77573.44,0.0,-0.95552,4e-05,7.22476]
[1779299384773,32.59,77573.44,0.0,-0.95552,4e-05,7.22476]
[1779299384874,32.59,77574.08,0.0,-0.95549,4e-05,7.22803]
[1779299385306,32.59,77574.08,0.0,-0.95549,4e-05,7.22803]
[1779299385519,32.59,77574.08,0.0,-0.95549,4e-05,7.22803]
[1779299389589,32.59,77569.0,0.0,-0.95568,4e-05,7.20278]
[1779299389769,32.59,77569.0,0.0,-0.95568,4e-05,7.20278]
[1779299389870,32.59,77568.92,0.0,-0.95569,4e-05,7.2025]
[1779299389963,32.59,77568.92,0.0,-0.95569,4e-05,7.2025]
[1779299390022,32.59,77568.92,0.0,-0.95569,4e-05,7.2025]
[1779299392740,32.59,77566.58,0.0,-0.95577,4e-05,7.191]
[1779299392771,32.59,77566.58,0.0,-0.95577,4e-05,7.191]
[1779299392854,32.59,77559.46,0.0,-0.95604,4e-05,7.1557]
[1779299393132,32.59,77559.46,0.0,-0.95604,4e-05,7.1557]
[1779299393269,32.59,77559.46,0.0,-0.95604,4e-05,7.1557]
[1779299393274,32.59,77558.09,0.0,-0.95609,4e-05,7.14906]
[1779299396116,32.59,77558.19,0.0,-0.95608,4e-05,7.14989]
[1779299396270,32.59,77558.19,0.0,-0.95608,4e-05,7.14989]
[1779299396295,32.59,77562.43,0.0,-0.95592,4e-05,7.17112]
[1779299397302,32.59,77568.54,0.0,-0.95569,4e-05,7.20153]
[1779299398309,32.59,77567.92,0.0,-0.95571,4e-05,7.19867]
[1779299401700,32.59,77567.91,0.0,-0.95571,4e-05,7.19872]
[1779299401770,32.59,77567.91,0.0,-0.95571,4e-05,7.19872]
[1779299401791,32.59,77567.91,0.0,-0.95571,4e-05,7.19872]
[1779299401912,32.59,77567.65,0.0,-0.95572,4e-05,7.19762]
[1779299402022,32.59,77567.65,0.0,-0.95572,4e-05,7.19762]
[1779299402337,32.59,77570.11,0.0,-0.95563,4e-05,7.20998]
[1779299405068,32.59,77570.66,0.0,-0.95561,4e-05,7.21288]
[1779299405272,32.59,77570.66,0.0,-0.95561,4e-05,7.21288]
[1779299405358,32.59,77560.94,0.0,-0.95597,4e-05,7.16458]
[1779299406365,32.59,77558.28,0.0,-0.95607,4e-05,7.15153]
[1779299407100,32.59,77558.28,0.0,-0.95607,4e-05,7.15153]
[1779299407270,32.59,77558.28,0.0,-0.95607,4e-05,7.15153]
[1779299409908,32.59,77558.38,0.0,-0.95606,4e-05,7.15238]
[1779299410018,32.59,77557.07,0.0,-0.95611,4e-05,7.14606]
[1779299410393,32.59,77556.04,0.0,-0.95614,4e-05,7.14114]
[1779299411307,32.59,77556.04,0.0,-0.95614,4e-05,7.14114]
[1779299411520,32.59,77556.04,0.0,-0.95614,4e-05,7.14114]
[1779299416942,32.59,77555.42,0.0,-0.95616,4e-05,7.13901]
[1779299416435,32.59,77550.83,0.0,-0.95633,4e-05,7.11648]
[1779299417017,32.59,77550.83,0.0,-0.95633,4e-05,7.11648]
[1779299417546,32.59,77550.83,0.0,-0.95633,4e-05,7.11648]
[1779299417770,32.59,77550.83,0.0,-0.95633,4e-05,7.11648]
[1779299417839,32.59,77549.72,0.0,-0.95637,4e-05,7.11121]
[1779299422237,32.6,77550.73,0.0,-0.95632,4e-05,7.11709]
[1779299422447,32.6,77550.73,0.0,-0.95632,4e-05,7.11709]
[1779299422519,32.6,77550.73,0.0,-0.95632,4e-05,7.11709]
[1779299424545,32.6,77550.46,0.0,-0.95633,4e-05,7.11617]
[1779299424768,32.6,77550.46,0.0,-0.95633,4e-05,7.11617]
[1779299424869,32.6,77556.03,0.0,-0.95612,4e-05,7.14395]
[1779299425498,32.6,77560.7,0.0,-0.95595,4e-05,7.16728]
[1779299430533,32.6,77560.81,0.0,-0.95594,4e-05,7.16847]
[1779299435568,32.6,77560.53,0.0,-0.95596,4e-05,7.1651]
[1779299438830,32.6,77558.44,0.0,-0.95603,4e-05,7.15506]
[1779299439021,32.6,77557.34,0.0,-0.95607,4e-05,7.1498]
[1779299439600,32.6,77550.13,0.0,-0.95634,4e-05,7.1143]
[1779299440810,32.6,77550.13,0.0,-0.95634,4e-05,7.1143]
[1779299440919,32.6,77550.13,0.0,-0.95634,4e-05,7.1143]
[1779299441020,32.6,77550.55,0.0,-0.95632,4e-05,7.11663]
[1779299445439,32.6,77549.7,0.0,-0.95635,4e-05,7.11342]
[1779299445524,32.6,77549.7,0.0,-0.95635,4e-05,7.11342]
[1779299448663,32.6,77546.31,0.0,-0.95646,4e-05,7.09763]
[1779299453432,32.6,77546.59,0.0,-0.95645,4e-05,7.09998]
[1779299453517,32.6,77546.59,0.0,-0.95645,4e-05,7.09998]
[1779299458733,32.61,77542.55,0.0,-0.95658,4e-05,7.08146]
[1779299459740,32.61,77536.9,0.0,-0.95679,4e-05,7.0539]
[1779299460131,32.61,77536.9,0.0,-0.95679,4e-05,7.0539]
[1779299460270,32.61,77536.9,0.0,-0.95679,4e-05,7.0539]
[1779299460747,32.61,77525.35,0.0,-0.95721,4e-05,6.99756]
[1779299461754,32.61,77521.22,0.0,-0.95735,4e-05,6.97776]
[1779299463695,32.61,77522.97,0.0,-0.95729,4e-05,6.9867]
[1779299463771,32.61,77522.97,0.0,-0.95729,4e-05,6.9867]
[1779299464785,32.61,77527.08,0.0,-0.95713,4e-05,7.00756]
[1779299466799,32.61,77529.99,0.0,-0.95702,4e-05,7.02251]
[1779299468710,32.61,77528.12,0.0,-0.95709,4e-05,7.01368]
[1779299468769,32.61,77528.12,0.0,-0.95709,4e-05,7.01368]
[1779299470078,32.61,77527.11,0.0,-0.95712,4e-05,7.00944]
[1779299470519,32.61,77527.11,0.0,-0.95712,4e-05,7.00944]
[1779299470827,32.61,77528.94,0.0,-0.95705,4e-05,7.01875]
[1779299472270,32.61,77529.0,0.0,-0.95704,4e-05,7.01939]
[1779299472522,32.61,77529.0,0.0,-0.95704,4e-05,7.01939]
[1779299472841,32.61,77530.27,0.0,-0.957,4e-05,7.02595]
[1779299475949,32.62,77530.5,0.0,-0.95698,4e-05,7.02773]
[1779299476708,32.62,77530.92,0.0,-0.95696,4e-05,7.03012]
[1779299476769,32.62,77530.92,0.0,-0.95696,4e-05,7.03012]
[1779299477876,32.62,77534.64,0.0,-0.95682,4e-05,7.04901]
[1779299480751,32.62,77536.19,0.0,-0.95676,4e-05,7.05723]
[1779299480768,32.62,77536.19,0.0,-0.95676,4e-05,7.05723]
[1779299480901,32.62,77546.89,0.0,-0.95637,4e-05,7.11023]
[1779299481773,32.62,77546.89,0.0,-0.95637,4e-05,7.11023]
[1779299482020,32.62,77546.89,0.0,-0.95637,4e-05,7.11023]
[1779299481907,32.62,77548.06,0.0,-0.95632,4e-05,7.11621]
[1779299485942,32.62,77542.17,0.0,-0.95653,4e-05,7.08793]
[1779299486166,32.62,77542.17,0.0,-0.95653,4e-05,7.08793]
[1779299487469,32.62,77541.08,0.0,-0.95657,4e-05,7.08282]
[1779299487517,32.62,77541.08,0.0,-0.95657,4e-05,7.08282]
[1779299489885,32.62,77540.1,0.0,-0.9566,4e-05,7.07854]
[1779299491985,32.62,77542.79,0.0,-0.95651,4e-05,7.08991]
[1779299492794,32.62,77542.79,0.0,-0.95651,4e-05,7.08991]
[1779299493024,32.62,77542.79,0.0,-0.95651,4e-05,7.08991]
[1779299496015,32.62,77545.54,0.0,-0.9564,4e-05,7.10454]
[1779299501049,32.63,77544.53,0.0,-0.95643,4e-05,7.10083]
[1779299501610,32.63,77544.53,0.0,-0.95643,4e-05,7.10083]
[1779299501771,32.63,77544.53,0.0,-0.95643,4e-05,7.10083]
[1779299507094,32.63,77546.66,0.0,-0.95634,4e-05,7.11289]
[1779299509644,32.63,77546.62,0.0,-0.95634,4e-05,7.11295]
[1779299509768,32.63,77546.62,0.0,-0.95634,4e-05,7.11295]
[1779299515473,32.63,77545.48,0.0,-0.95637,4e-05,7.10892]
[1779299516521,32.63,77545.48,0.0,-0.95637,4e-05,7.10947]
[1779299521625,32.63,77544.68,0.0,-0.95639,4e-05,7.10606]
[1779299521769,32.63,77544.68,0.0,-0.95639,4e-05,7.10606]
[1779299522199,32.63,77539.44,0.0,-0.95658,4e-05,7.08138]
[1779299526959,32.64,77539.23,0.0,-0.95658,4e-05,7.08134]
[1779299527021,32.64,77539.23,0.0,-0.95658,4e-05,7.08134]
[1779299527234,32.64,77533.84,0.0,-0.95677,4e-05,7.0555]
[1779299531322,32.64,77533.44,0.0,-0.95678,4e-05,7.05464]
[1779299531526,32.64,77533.44,0.0,-0.95678,4e-05,7.05464]
[1779299536297,32.64,77529.55,0.0,-0.9569,4e-05,7.03773]
[1779299537105,32.64,77529.55,0.0,-0.9569,4e-05,7.03773]
[1779299537615,32.64,77529.55,0.0,-0.9569,4e-05,7.03773]
[1779299537768,32.64,77529.55,0.0,-0.9569,4e-05,7.03773]
[1779299538518,32.64,77529.59,0.0,-0.95689,4e-05,7.03868]
[1779299538619,32.64,77528.98,0.0,-0.95691,4e-05,7.03608]
[1779299542068,32.64,77526.03,0.0,-0.95702,4e-05,7.02201]
[1779299542082,32.64,77526.03,0.0,-0.95702,4e-05,7.02201]
[1779299543793,32.65,77520.44,0.0,-0.95721,4e-05,6.99549]
[1779299544019,32.65,77520.44,0.0,-0.95721,4e-05,6.99549]
[1779299543870,32.65,77517.21,0.0,-0.95733,4e-05,6.9806]
[1779299547374,32.65,77512.31,0.0,-0.95749,4e-05,6.95818]
[1779299549532,32.65,77510.36,0.0,-0.95756,4e-05,6.94917]
[1779299549784,32.65,77510.36,0.0,-0.95756,4e-05,6.94917]
[1779299550395,32.65,77503.28,0.0,-0.95781,4e-05,6.91579]
[1779299553416,32.65,77502.11,0.0,-0.95785,4e-05,6.90902]
[1779299554756,32.65,77497.7,0.0,-0.958,4e-05,6.88822]
[1779299557326,32.65,77495.65,0.0,-0.95808,4e-05,6.87831]
[1779299557519,32.65,77495.65,0.0,-0.95808,4e-05,6.87831]
[1779299560188,32.65,77498.71,0.0,-0.95797,4e-05,6.89306]
[1779299560268,32.65,77498.71,0.0,-0.95797,4e-05,6.89306]
[1779299560465,32.65,77496.24,0.0,-0.95806,4e-05,6.88108]
[1779299565678,32.65,77495.13,0.0,-0.9581,4e-05,6.87563]
[1779299565769,32.65,77495.13,0.0,-0.9581,4e-05,6.87563]
[1779299567106,32.65,77495.23,0.0,-0.9581,4e-05,6.87586]
[1779299567268,32.65,77494.79,0.0,-0.95811,4e-05,6.87348]
[1779299567514,32.65,77495.22,0.0,-0.9581,4e-05,6.8753]
[1779299572549,32.65,77495.4,0.0,-0.9581,4e-05,6.87478]
[1779299573379,32.65,77495.4,0.0,-0.9581,4e-05,6.87478]
[1779299573517,32.65,77495.4,0.0,-0.9581,4e-05,6.87478]
[1779299579597,32.65,77496.41,0.0,-0.95808,4e-05,6.87758]
[1779299584238,32.65,77495.82,0.0,-0.9581,4e-05,6.87508]
[1779299584269,32.65,77495.82,0.0,-0.9581,4e-05,6.87508]
[1779299585031,32.65,77495.82,0.0,-0.9581,4e-05,6.87508]
[1779299585125,32.65,77495.79,0.0,-0.95811,4e-05,6.87462]
[1779299585267,32.65,77495.79,0.0,-0.95811,4e-05,6.87462]
[1779299590675,32.65,77495.9,0.0,-0.95811,4e-05,6.87338]
[1779299591863,32.65,77495.9,0.0,-0.95811,4e-05,6.87338]
[1779299592018,32.65,77495.9,0.0,-0.95811,4e-05,6.87338]
[1779299597724,32.64,77493.13,0.0,-0.95823,4e-05,6.85825]
[1779299601431,32.64,77495.37,0.0,-0.95815,4e-05,6.86838]
[1779299601517,32.64,77495.37,0.0,-0.95815,4e-05,6.86838]
[1779299602487,32.64,77497.95,0.0,-0.95806,4e-05,6.8806]
[1779299602520,32.64,77497.95,0.0,-0.95806,4e-05,6.8806]
[1779299602760,32.64,77499.07,0.0,-0.95802,4e-05,6.88576]
[1779299606599,32.64,77497.83,0.0,-0.95807,4e-05,6.87902]
[1779299606769,32.64,77497.83,0.0,-0.95807,4e-05,6.87902]
[1779299606788,32.64,77503.22,0.0,-0.95788,4e-05,6.90484]
[1779299611823,32.64,77505.66,0.0,-0.9578,4e-05,6.91492]
[1779299613579,32.64,77505.99,0.0,-0.95779,4e-05,6.91623]
[1779299613770,32.64,77505.99,0.0,-0.95779,4e-05,6.91623]
[1779299614358,32.64,77506.13,0.0,-0.95778,4e-05,6.91742]
[1779299614518,32.64,77506.13,0.0,-0.95778,4e-05,6.91742]
[1779299614845,32.64,77506.14,0.0,-0.95778,4e-05,6.91798]
[1779299619880,32.65,77506.23,0.0,-0.95776,4e-05,6.92098]
[1779299622067,32.65,77504.45,0.0,-0.95782,4e-05,6.91286]
[1779299622268,32.65,77503.43,0.0,-0.95785,4e-05,6.90844]
[1779299627589,32.65,77504.14,0.0,-0.95781,4e-05,6.91452]
[1779299627768,32.65,77504.14,0.0,-0.95781,4e-05,6.91452]
[1779299627940,32.65,77504.58,0.0,-0.95779,4e-05,6.91718]
[1779299634988,32.66,77506.84,0.0,-0.95768,4e-05,6.93172]
[1779299637004,32.66,77500.19,0.0,-0.95791,4e-05,6.90053]
[1779299638521,32.66,77499.03,0.0,-0.95795,4e-05,6.89548]
[1779299642276,32.66,77497.15,0.0,-0.958,4e-05,6.88867]
[1779299642518,32.66,77497.15,0.0,-0.958,4e-05,6.88867]
[1779299643045,32.66,77498.29,0.0,-0.95795,4e-05,6.89475]
[1779299643997,32.66,77498.29,0.0,-0.95795,4e-05,6.89475]
[1779299644019,32.66,77498.29,0.0,-0.95795,4e-05,6.89475]
[1779299649087,32.67,77497.23,0.0,-0.95796,4e-05,6.89303]
[1779299649910,32.67,77497.23,0.0,-0.95796,4e-05,6.89303]
[1779299651101,32.67,77476.37,0.0,-0.9587,4e-05,6.79302]
[1779299652108,32.67,77476.34,0.0,-0.9587,4e-05,6.7928]
[1779299654696,32.67,77475.72,0.0,-0.95873,4e-05,6.78966]
[1779299654769,32.67,77475.72,0.0,-0.95873,4e-05,6.78966]
[1779299654772,32.67,77475.72,0.0,-0.95873,4e-05,6.78966]
[1779299655029,32.67,77475.72,0.0,-0.95873,4e-05,6.78966]
[1779299655129,32.67,77475.17,0.0,-0.95875,4e-05,6.78695]
[1779299660164,32.67,77480.96,0.0,-0.95854,4e-05,6.81427]
[1779299661171,32.67,77485.78,0.0,-0.95837,4e-05,6.8373]
[1779299664915,32.67,77486.7,0.0,-0.95835,4e-05,6.84127]
[1779299665019,32.67,77486.7,0.0,-0.95835,4e-05,6.84127]
[1779299665199,32.67,77486.86,0.0,-0.95834,4e-05,6.84189]
[1779299666200,32.67,77486.86,0.0,-0.95834,4e-05,6.84189]
[1779299666268,32.67,77486.57,0.0,-0.95835,4e-05,6.84035]
[1779299672856,32.67,77484.71,0.0,-0.95844,4e-05,6.82797]
[1779299672903,32.67,77484.71,0.0,-0.95844,4e-05,6.82797]
[1779299673019,32.67,77484.71,0.0,-0.95844,4e-05,6.82797]
[1779299673119,32.67,77484.11,0.0,-0.95846,4e-05,6.82483]
[1779299679297,32.67,77484.92,0.0,-0.95844,4e-05,6.82798]
[1779299680339,32.67,77484.92,0.0,-0.95844,4e-05,6.82798]
[1779299681141,32.67,77484.92,0.0,-0.95844,4e-05,6.82798]
[1779299681192,32.67,77484.92,0.0,-0.95844,4e-05,6.82798]
[1779299681239,32.66,77485.55,0.0,-0.95842,4e-05,6.83074]
[1779299681274,32.66,77485.55,0.0,-0.95842,4e-05,6.83074]
[1779299686347,32.66,77485.58,0.0,-0.95842,4e-05,6.83021]
[1779299688012,32.66,77485.58,0.0,-0.95842,4e-05,6.83021]
[1779299688017,32.66,77485.58,0.0,-0.95842,4e-05,6.83021]
[1779299688020,32.66,77485.58,0.0,-0.95842,4e-05,6.83021]
[1779299688057,32.66,77485.92,0.0,-0.95841,4e-05,6.83156]
[1779299688269,32.66,77485.92,0.0,-0.95841,4e-05,6.83156]
[1779299693396,32.66,77486.31,0.0,-0.9584,4e-05,6.83271]
[1779299699019,32.66,77485.34,0.0,-0.95844,4e-05,6.82746]
[1779299699085,32.66,77485.34,0.0,-0.95844,4e-05,6.82746]
[1779299699168,32.66,77485.34,0.0,-0.95844,4e-05,6.82746]
[1779299699186,32.66,77485.53,0.0,-0.95844,4e-05,6.8281]
[1779299699270,32.66,77485.53,0.0,-0.95844,4e-05,6.8281]
[1779299701454,32.66,77477.38,0.0,-0.95873,4e-05,6.78874]
[1779299702488,32.66,77477.38,0.0,-0.95873,4e-05,6.78874]
[1779299702521,32.66,77477.38,0.0,-0.95873,4e-05,6.78874]
[1779299702532,32.66,77477.38,0.0,-0.95873,4e-05,6.78874]
[1779299702767,32.66,77477.38,0.0,-0.95873,4e-05,6.78874]
[1779299702869,32.66,77478.5,0.0,-0.95869,4e-05,6.79389]
[1779299704475,32.66,77482.97,0.0,-0.95853,4e-05,6.81524]
[1779299709510,32.66,77485.29,0.0,-0.95845,4e-05,6.82586]
[1779299710641,32.66,77485.29,0.0,-0.95845,4e-05,6.82586]
[1779299710770,32.66,77485.29,0.0,-0.95845,4e-05,6.82586]
[1779299710863,32.66,77488.5,0.0,-0.95834,4e-05,6.84109]
[1779299716559,32.66,77486.6,0.0,-0.95842,4e-05,6.83127]
[1779299717811,32.66,77486.6,0.0,-0.95842,4e-05,6.83127]
[1779299717814,32.66,77486.6,0.0,-0.95842,4e-05,6.83127]
[1779299718020,32.66,77486.6,0.0,-0.95842,4e-05,6.83127]
[1779299718034,32.66,77486.84,0.0,-0.95841,4e-05,6.83217]
[1779299723047,32.66,77485.64,0.0,-0.95845,4e-05,6.82606]
[1779299723089,32.66,77485.64,0.0,-0.95845,4e-05,6.82606]
[1779299723270,32.66,77485.64,0.0,-0.95845,4e-05,6.82606]
[1779299723191,32.66,77484.6,0.0,-0.95849,4e-05,6.82086]
[1779299728623,32.66,77484.11,0.0,-0.95851,4e-05,6.81805]
[1779299732670,32.66,77477.53,0.0,-0.95876,4e-05,6.78343]
[1779299733491,32.66,77477.53,0.0,-0.95876,4e-05,6.78343]
[1779299733519,32.66,77477.53,0.0,-0.95876,4e-05,6.78343]
[1779299733536,32.66,77477.53,0.0,-0.95876,4e-05,6.78343]
[1779299733772,32.66,77477.53,0.0,-0.95876,4e-05,6.78343]
[1779299733839,32.66,77477.38,0.0,-0.95877,4e-05,6.78268]
[1779299740727,32.65,77476.47,0.0,-0.9588,4e-05,6.77804]
[1779299744385,32.65,77473.92,0.0,-0.95889,4e-05,6.76572]
[1779299744475,32.65,77473.92,0.0,-0.95889,4e-05,6.76572]
[1779299744521,32.65,77473.92,0.0,-0.95889,4e-05,6.76572]
[1779299744756,32.65,77474.74,0.0,-0.95887,4e-05,6.76961]
[1779299747777,32.65,77479.52,0.0,-0.9587,4e-05,6.79231]
[1779299748582,32.65,77479.52,0.0,-0.9587,4e-05,6.79231]
[1779299748673,32.65,77479.52,0.0,-0.9587,4e-05,6.79231]
[1779299748769,32.65,77479.52,0.0,-0.9587,4e-05,6.79231]
[1779299748784,32.65,77478.83,0.0,-0.95872,4e-05,6.78892]
[1779299753819,32.65,77476.51,0.0,-0.95881,4e-05,6.77745]
[1779299754701,32.65,77476.51,0.0,-0.95881,4e-05,6.77745]
[1779299754768,32.65,77476.51,0.0,-0.95881,4e-05,6.77745]
[1779299761874,32.65,77477.23,0.0,-0.95879,4e-05,6.78026]
[1779299767225,32.65,77478.13,0.0,-0.95876,4e-05,6.78423]
[1779299767270,32.65,77478.13,0.0,-0.95876,4e-05,6.78423]
[1779299767325,32.65,77478.08,0.0,-0.95876,4e-05,6.7839]
[1779299769961,32.65,77478.63,0.0,-0.95874,4e-05,6.78635]
[1779299770022,32.65,77478.63,0.0,-0.95874,4e-05,6.78635]
[1779299774160,32.65,77477.29,0.0,-0.95879,4e-05,6.77957]
[1779299774202,32.65,77477.29,0.0,-0.95879,4e-05,6.77957]
[1779299774271,32.65,77477.29,0.0,-0.95879,4e-05,6.77957]
[1779299774303,32.65,77478.2,0.0,-0.95876,4e-05,6.78384]
[1779299776980,32.65,77482.76,0.0,-0.9586,4e-05,6.8054]
[1779299777987,32.65,77489.56,0.0,-0.95836,4e-05,6.83793]
[1779299778379,32.65,77489.56,0.0,-0.95836,4e-05,6.83793]
[1779299778427,32.65,77489.56,0.0,-0.95836,4e-05,6.83793]
[1779299778518,32.65,77489.56,0.0,-0.95836,4e-05,6.83793]
[1779299778995,32.65,77490.11,0.0,-0.95834,4e-05,6.8404]
[1779299781008,32.65,77495.24,0.0,-0.95816,4e-05,6.86475]
[1779299782019,32.65,77500.26,0.0,-0.95798,4e-05,6.88959]
[1779299782756,32.65,77500.26,0.0,-0.95798,4e-05,6.88959]
[1779299782765,32.65,77500.26,0.0,-0.95798,4e-05,6.88959]
[1779299782770,32.65,77500.26,0.0,-0.95798,4e-05,6.88959]
[1779299783018,32.65,77500.26,0.0,-0.95798,4e-05,6.88959]
[1779299783026,32.65,77500.34,0.0,-0.95797,4e-05,6.89052]
[1779299788061,32.65,77503.38,0.0,-0.95785,4e-05,6.90711]
[1779299788738,32.65,77503.38,0.0,-0.95785,4e-05,6.90711]
[1779299788768,32.65,77503.38,0.0,-0.95785,4e-05,6.90711]
[1779299794103,32.66,77503.17,0.0,-0.95785,4e-05,6.90652]
[1779299795320,32.66,77503.17,0.0,-0.95785,4e-05,6.90652]
[1779299795446,32.66,77503.21,0.0,-0.95784,4e-05,6.90724]
[1779299795520,32.66,77503.21,0.0,-0.95784,4e-05,6.90724]
[1779299797581,32.66,77503.21,0.0,-0.95784,4e-05,6.90827]
[1779299804173,32.67,77503.36,0.0,-0.9578,4e-05,6.91256]
[1779299806064,32.67,77503.37,0.0,-0.9578,4e-05,6.91309]
[1779299806270,32.67,77503.37,0.0,-0.9578,4e-05,6.91309]
[1779299806641,32.67,77499.76,0.0,-0.95793,4e-05,6.8961]
[1779299806771,32.67,77499.76,0.0,-0.95793,4e-05,6.8961]
[1779299807194,32.67,77499.49,0.0,-0.95793,4e-05,6.8953]
[1779299811222,32.67,77492.89,0.0,-0.95815,4e-05,6.86545]
[1779299811882,32.67,77492.89,0.0,-0.95815,4e-05,6.86545]
[1779299812018,32.67,77492.89,0.0,-0.95815,4e-05,6.86545]
[1779299812229,32.67,77488.66,0.0,-0.9583,4e-05,6.84563]
[1779299815250,32.68,77483.59,0.0,-0.95847,4e-05,6.82301]
[1779299815686,32.68,77483.59,0.0,-0.95847,4e-05,6.82301]
[1779299815692,32.68,77483.59,0.0,-0.95847,4e-05,6.82301]
[1779299815771,32.68,77483.59,0.0,-0.95847,4e-05,6.82301]
[1779299816257,32.68,77483.58,0.0,-0.95846,4e-05,6.82357]
[1779299822299,32.68,77483.86,0.0,-0.95843,4e-05,6.82773]
[1779299826318,32.68,77482.92,0.0,-0.95847,4e-05,6.82262]
[1779299826369,32.68,77482.92,0.0,-0.95847,4e-05,6.82262]
[1779299826519,32.68,77482.92,0.0,-0.95847,4e-05,6.82242]
[1779299827333,32.68,77483.02,0.0,-0.95847,4e-05,6.8227]
[1779299830903,32.68,77485.27,0.0,-0.95839,4e-05,6.83287]
[1779299831019,32.68,77485.27,0.0,-0.95839,4e-05,6.83287]
[1779299831285,32.68,77485.27,0.0,-0.95839,4e-05,6.83287]
[1779299831361,32.68,77490.61,0.0,-0.9582,4e-05,6.85833]
[1779299831520,32.68,77490.61,0.0,-0.9582,4e-05,6.85833]
[1779299837633,32.68,77490.27,0.0,-0.95823,4e-05,6.85537]
[1779299838326,32.68,77490.27,0.0,-0.95823,4e-05,6.85537]
[1779299838411,32.68,77495.76,0.0,-0.95803,4e-05,6.88132]
[1779299839997,32.68,77495.76,0.0,-0.95803,4e-05,6.88132]
[1779299840019,32.68,77495.76,0.0,-0.95803,4e-05,6.88132]
[1779299840100,32.67,77497.44,0.0,-0.95798,4e-05,6.88883]
[1779299843447,32.67,77476.13,0.0,-0.95874,4e-05,6.78543]
[1779299844824,32.67,77476.13,0.0,-0.95874,4e-05,6.78543]
[1779299845020,32.67,77476.13,0.0,-0.95874,4e-05,6.78543]
[1779299845102,32.67,77480.09,0.0,-0.95861,4e-05,6.80406]
[1779299850497,32.67,77478.61,0.0,-0.95866,4e-05,6.79609]
[1779299855345,32.67,77479.38,0.0,-0.95866,4e-05,6.79658]
[1779299855456,32.67,77480.23,0.0,-0.95863,4e-05,6.80029]
[1779299855520,32.67,77480.23,0.0,-0.95863,4e-05,6.80029]
[1779299855531,32.67,77480.21,0.0,-0.95863,4e-05,6.8002]
[1779299858552,32.67,77484.54,0.0,-0.95848,4e-05,6.82042]
[1779299859453,32.67,77484.54,0.0,-0.95848,4e-05,6.82042]
[1779299859502,32.67,77484.54,0.0,-0.95848,4e-05,6.82042]
[1779299859525,32.67,77484.54,0.0,-0.95848,4e-05,6.82042]
[1779299859560,32.67,77482.6,0.0,-0.95855,4e-05,6.8109]
[1779299864881,32.67,77479.23,0.0,-0.95868,4e-05,6.79403]
[1779299866188,32.67,77479.14,0.0,-0.95868,4e-05,6.79329]
[1779299866261,32.67,77479.14,0.0,-0.95868,4e-05,6.79329]
[1779299866270,32.67,77479.14,0.0,-0.95868,4e-05,6.79329]
[1779299866289,32.67,77479.23,0.0,-0.95868,4e-05,6.79357]
[1779299868624,32.67,77473.9,0.0,-0.95887,4e-05,6.76781]
[1779299871860,32.67,77471.03,0.0,-0.95897,4e-05,6.7539]
[1779299871954,32.67,77471.03,0.0,-0.95897,4e-05,6.7539]
[1779299872018,32.67,77471.03,0.0,-0.95897,4e-05,6.7539]
[1779299872055,32.67,77471.53,0.0,-0.95895,4e-05,6.75615]
[1779299877687,32.66,77473.65,0.0,-0.95888,4e-05,6.76587]
[1779299878962,32.66,77473.65,0.0,-0.95888,4e-05,6.76587]
[1779299879023,32.66,77473.65,0.0,-0.95888,4e-05,6.76587]
[1779299879878,32.66,77475.55,0.0,-0.95882,4e-05,6.77477]
[1779299880025,32.66,77475.55,0.0,-0.95882,4e-05,6.77477]
[1779299880099,32.66,77476.58,0.0,-0.95878,4e-05,6.7796]
[1779299885288,32.66,77476.86,0.0,-0.95877,4e-05,6.78065]
[1779299885544,32.66,77479.01,0.0,-0.9587,4e-05,6.79077]
[1779299885770,32.66,77479.01,0.0,-0.9587,4e-05,6.79077]
[1779299885853,32.66,77483.06,0.0,-0.95855,4e-05,6.81088]
[1779299892936,32.66,77482.41,0.0,-0.95858,4e-05,6.80737]
[1779299893019,32.66,77482.41,0.0,-0.95858,4e-05,6.80737]
[1779299894974,32.66,77483.53,0.0,-0.95854,4e-05,6.81212]
[1779299895021,32.66,77483.53,0.0,-0.95854,4e-05,6.81212]
[1779299895027,32.66,77483.34,0.0,-0.95855,4e-05,6.81108]
[1779299900269,32.66,77483.24,0.0,-0.95856,4e-05,6.81011]
[1779299902918,32.66,77486.23,0.0,-0.95845,4e-05,6.82408]
[1779299903018,32.66,77486.23,0.0,-0.95845,4e-05,6.82408]
[1779299903119,32.66,77487.96,0.0,-0.95839,4e-05,6.83225]
[1779299906572,32.66,77488.37,0.0,-0.95838,4e-05,6.83376]
[1779299906768,32.66,77488.37,0.0,-0.95838,4e-05,6.83376]
[1779299911926,32.66,77494.11,0.0,-0.9582,4e-05,6.8576]
[1779299913849,32.66,77494.35,0.0,-0.95819,4e-05,6.85938]
[1779299913894,32.66,77494.35,0.0,-0.95819,4e-05,6.85938]
[1779299914023,32.66,77494.35,0.0,-0.95819,4e-05,6.85938]
[1779299914107,32.66,77494.63,0.0,-0.95817,4e-05,6.86135]
[1779299918975,32.66,77498.86,0.0,-0.95801,4e-05,6.88404]
[1779299919526,32.66,77498.86,0.0,-0.95801,4e-05,6.88404]
[1779299919768,32.66,77498.86,0.0,-0.95801,4e-05,6.88404]
[1779299921285,32.67,77500.92,0.0,-0.95793,4e-05,6.89457]
[1779299921322,32.67,77501.04,0.0,-0.95792,4e-05,6.89571]
[1779299921519,32.67,77501.04,0.0,-0.95792,4e-05,6.89571]
[1779299921996,32.67,77501.16,0.0,-0.95792,4e-05,6.89604]
[1779299925359,32.67,77501.2,0.0,-0.95792,4e-05,6.89573]
[1779299925518,32.66,77501.84,0.0,-0.9579,4e-05,6.89859]
[1779299931070,32.66,77501.59,0.0,-0.95792,4e-05,6.89595]
[1779299932364,32.66,77501.59,0.0,-0.95792,4e-05,6.89595]
[1779299932518,32.66,77501.17,0.0,-0.95793,4e-05,6.8937]
[1779299934668,32.66,77501.19,0.0,-0.95794,4e-05,6.89358]
[1779299934772,32.66,77501.19,0.0,-0.95794,4e-05,6.89358]
[1779299935103,32.66,77501.22,0.0,-0.95794,4e-05,6.8933]
[1779299940268,32.66,77501.24,0.0,-0.95792,4e-05,6.89519]
[1779299945154,32.67,77501.19,0.0,-0.95792,4e-05,6.89613]
[1779299945268,32.67,77501.19,0.0,-0.95792,4e-05,6.89613]
[1779299950300,32.67,77501.6,0.0,-0.95789,4e-05,6.89952]
[1779299951102,32.67,77501.61,0.0,-0.95789,4e-05,6.89937]
[1779299951270,32.67,77501.61,0.0,-0.95789,4e-05,6.89937]
[1779299951370,32.67,77501.61,0.0,-0.95789,4e-05,6.89917]
[1779299954270,32.67,77501.58,0.0,-0.9579,4e-05,6.89882]
[1779299957391,32.67,77501.52,0.0,-0.9579,4e-05,6.89774]
[1779299957518,32.67,77501.52,0.0,-0.9579,4e-05,6.89774]
[1779299967328,32.66,77501.65,0.0,-0.95792,4e-05,6.89631]
[1779299972374,32.66,77501.82,0.0,-0.95793,4e-05,6.89353]
[1779299978416,32.66,77502.28,0.0,-0.95792,4e-05,6.89472]
[1779299983451,32.66,77502.45,0.0,-0.95792,4e-05,6.89468]
[1779299991515,32.66,77502.09,0.0,-0.95795,4e-05,6.8916]
[1779299997733,32.66,77502.1,0.0,-0.95795,4e-05,6.89101]
[1779300001703,32.65,77501.24,0.0,-0.95799,4e-05,6.88607]
[1779300001784,32.65,77501.24,0.0,-0.95799,4e-05,6.88607]
[1779300002020,32.65,77501.24,0.0,-0.95799,4e-05,6.88607]
[1779300002268,32.65,77501.24,0.0,-0.95799,4e-05,6.88607]
[1779300002373,32.65,77501.1,0.0,-0.95799,4e-05,6.8851]
[1779300002776,32.65,77501.1,0.0,-0.95799,4e-05,6.8851]
[1779300003043,32.65,77501.1,0.0,-0.95799,4e-05,6.8851]
[1779300003105,32.65,77492.68,0.0,-0.9583,4e-05,6.8444]
[1779300003636,32.65,77478.57,0.0,-0.95879,4e-05,6.77669]
[1779300004682,32.65,77478.57,0.0,-0.95879,4e-05,6.77669]
[1779300004738,32.65,77478.57,0.0,-0.95879,4e-05,6.77669]
[1779300004769,32.65,77478.57,0.0,-0.95879,4e-05,6.77669]
[1779300004870,32.65,77475.05,0.0,-0.95892,4e-05,6.75989]
[1779300005649,32.65,77453.64,0.0,-0.95966,3e-05,6.65822]
[1779300007175,32.65,77453.64,0.0,-0.95966,3e-05,6.65822]
[1779300007251,32.65,77427.67,0.0,-0.96055,3e-05,6.5368]
[1779300008214,32.66,77421.11,0.0,-0.96077,3e-05,6.50666]
[1779300010181,32.66,77420.78,0.0,-0.96078,3e-05,6.50512]
[1779300010237,32.65,77432.62,0.0,-0.96038,3e-05,6.55986]
[1779300013707,32.65,77425.73,0.0,-0.96063,3e-05,6.52671]
[1779300015721,32.65,77429.21,0.0,-0.96051,3e-05,6.54239]
[1779300016728,32.65,77432.87,0.0,-0.96039,3e-05,6.5592]
[1779300017735,32.65,77444.08,0.0,-0.96001,3e-05,6.61146]
[1779300018742,32.65,77445.92,0.0,-0.95995,3e-05,6.6197]
[1779300019835,32.65,77445.92,0.0,-0.95995,3e-05,6.6197]
[1779300020018,32.65,77445.92,0.0,-0.95995,3e-05,6.6197]
[1779300020756,32.65,77450.68,0.0,-0.95979,3e-05,6.64125]
[1779300023217,32.65,77452.38,0.0,-0.95973,3e-05,6.64949]
[1779300023269,32.65,77452.38,0.0,-0.95973,3e-05,6.64949]
[1779300023278,32.65,77452.78,0.0,-0.95971,3e-05,6.6517]
[1779300025011,32.65,77452.83,0.0,-0.95971,3e-05,6.65194]
[1779300025019,32.65,77452.83,0.0,-0.95971,3e-05,6.65194]
[1779300027805,32.65,77445.01,0.0,-0.95998,3e-05,6.61569]
[1779300029304,32.65,77445.01,0.0,-0.95998,3e-05,6.61569]
[1779300029520,32.65,77445.01,0.0,-0.95998,3e-05,6.61569]
[1779300029497,32.65,77446.9,0.0,-0.95991,3e-05,6.62496]
[1779300029819,32.65,77446.28,0.0,-0.95993,3e-05,6.62204]
[1779300034856,32.65,77445.26,0.0,-0.95997,3e-05,6.61554]
[1779300036270,32.65,77445.26,0.0,-0.95997,3e-05,6.61554]
[1779300036311,32.65,77445.26,0.0,-0.95997,3e-05,6.61554]
[1779300036520,32.65,77445.26,0.0,-0.95997,3e-05,6.61554]
[1779300036524,32.65,77449.41,0.0,-0.95983,3e-05,6.63484]
[1779300036870,32.65,77453.35,0.0,-0.9597,3e-05,6.65344]
[1779300037877,32.65,77459.94,0.0,-0.95947,3e-05,6.68415]
[1779300039972,32.65,77459.18,0.0,-0.9595,3e-05,6.68004]
[1779300040021,32.65,77459.18,0.0,-0.9595,3e-05,6.68004]
[1779300040905,32.65,77453.19,0.0,-0.95972,3e-05,6.65059]
[1779300041972,32.65,77453.19,0.0,-0.95972,3e-05,6.65059]
[1779300042005,32.65,77449.77,0.0,-0.95984,3e-05,6.63341]
[1779300042924,32.65,77453.68,0.0,-0.95971,3e-05,6.65187]
[1779300044012,32.65,77453.68,0.0,-0.95971,3e-05,6.65187]
[1779300044018,32.65,77453.68,0.0,-0.95971,3e-05,6.65187]
[1779300044154,32.65,77454.57,0.0,-0.95968,3e-05,6.65511]
[1779300045046,32.65,77454.57,0.0,-0.95968,3e-05,6.65511]
[1779300045268,32.65,77454.57,0.0,-0.95968,3e-05,6.65511]
[1779300049341,32.64,77457.43,0.0,-0.9596,3e-05,6.66657]
[1779300051756,32.64,77457.28,0.0,-0.95962,3e-05,6.66429]
[1779300051770,32.64,77457.28,0.0,-0.95962,3e-05,6.66429]
[1779300051988,32.64,77457.79,0.0,-0.9596,3e-05,6.66619]
[1779300052994,32.64,77466.15,0.0,-0.95931,3e-05,6.70597]
[1779300053674,32.64,77466.15,0.0,-0.95931,3e-05,6.70597]
[1779300053776,32.64,77466.15,0.0,-0.95931,3e-05,6.70597]
[1779300054002,32.64,77467.76,0.0,-0.95925,3e-05,6.71368]
[1779300058101,32.64,77468.41,0.0,-0.95923,3e-05,6.7169]
[1779300058143,32.64,77483.45,0.0,-0.9587,4e-05,6.78874]
[1779300059037,32.64,77486.93,0.0,-0.95857,4e-05,6.80616]
[1779300059714,32.64,77486.93,0.0,-0.95857,4e-05,6.80616]
[1779300059769,32.64,77486.93,0.0,-0.95857,4e-05,6.80616]
[1779300060356,32.64,77488.02,0.0,-0.95853,4e-05,6.81209]
[1779300061606,32.64,77488.02,0.0,-0.95853,4e-05,6.81209]
[1779300061687,32.64,77486.76,0.0,-0.95858,4e-05,6.80593]
[1779300062058,32.64,77480.42,0.0,-0.9588,4e-05,6.77545]
[1779300063065,32.64,77473.71,0.0,-0.95904,4e-05,6.74334]
[1779300065046,32.64,77474.4,0.0,-0.95901,4e-05,6.74663]
[1779300065272,32.64,77474.4,0.0,-0.95901,4e-05,6.74663]
[1779300065309,32.64,77477.35,0.0,-0.95891,4e-05,6.76071]
[1779300066090,32.64,77493.87,0.0,-0.95833,4e-05,6.83991]
[1779300067094,32.64,77499.87,0.0,-0.95811,4e-05,6.86868]
[1779300069106,32.64,77503.64,0.0,-0.95798,4e-05,6.88648]
[1779300070710,32.64,77503.11,0.0,-0.958,4e-05,6.88368]
[1779300070770,32.64,77503.11,0.0,-0.958,4e-05,6.88368]
[1779300076157,32.64,77503.7,0.0,-0.95799,4e-05,6.88512]
[1779300078554,32.64,77504.11,0.0,-0.95798,4e-05,6.88686]
[1779300079178,32.64,77512.66,0.0,-0.95768,4e-05,6.9278]
[1779300080185,32.64,77525.62,0.0,-0.95721,4e-05,6.99062]
[1779300081193,32.64,77533.64,0.0,-0.95692,4e-05,7.02946]
[1779300081706,32.64,77533.64,0.0,-0.95692,4e-05,7.02946]
[1779300081769,32.64,77533.64,0.0,-0.95692,4e-05,7.02946]
[1779300082200,32.64,77531.53,0.0,-0.95699,4e-05,7.01947]
[1779300083207,32.64,77533.99,0.0,-0.9569,4e-05,7.03189]
[1779300086682,32.64,77534.47,0.0,-0.95688,4e-05,7.03448]
[1779300086769,32.64,77534.47,0.0,-0.95688,4e-05,7.03448]
[1779300087235,32.64,77525.5,0.0,-0.95721,4e-05,6.99012]
[1779300088242,32.64,77521.27,0.0,-0.95737,4e-05,6.9691]
[1779300089634,32.64,77521.27,0.0,-0.95737,4e-05,6.9691]
[1779300089771,32.64,77520.44,0.0,-0.9574,4e-05,6.9647]
[1779300095291,32.63,77517.81,0.0,-0.95753,4e-05,6.94716]
[1779300096742,32.63,77516.53,0.0,-0.95758,4e-05,6.94063]
[1779300096770,32.63,77516.53,0.0,-0.95758,4e-05,6.94063]
[1779300098312,32.63,77509.69,0.0,-0.95783,4e-05,6.90687]
[1779300099814,32.63,77509.24,0.0,-0.95784,4e-05,6.90447]
[1779300100018,32.63,77509.24,0.0,-0.95784,4e-05,6.90447]
[1779300102866,32.63,77508.21,0.0,-0.95789,4e-05,6.89882]
[1779300104368,32.63,77509.9,0.0,-0.95783,4e-05,6.90679]
[1779300104519,32.63,77509.9,0.0,-0.95783,4e-05,6.90679]
[1779300110396,32.63,77508.49,0.0,-0.95789,4e-05,6.89829]
[1779300115431,32.62,77509.78,0.0,-0.95785,4e-05,6.90327]
[1779300116042,32.62,77509.78,0.0,-0.95785,4e-05,6.90327]
[1779300116271,32.62,77509.78,0.0,-0.95785,4e-05,6.90327]
[1779300120292,32.62,77509.12,0.0,-0.95789,4e-05,6.89901]
[1779300120900,32.62,77511.18,0.0,-0.95781,4e-05,6.90873]
[1779300121021,32.62,77511.18,0.0,-0.95781,4e-05,6.90873]
[1779300124494,32.62,77517.63,0.0,-0.95759,4e-05,6.93888]
[1779300125423,32.62,77517.63,0.0,-0.95759,4e-05,6.93888]
[1779300125524,32.62,77517.63,0.0,-0.95759,4e-05,6.93888]
[1779300129497,32.62,77517.43,0.0,-0.95761,4e-05,6.93656]
[1779300129520,32.62,77517.43,0.0,-0.95761,4e-05,6.93656]
[1779300129528,32.62,77512.27,0.0,-0.9578,4e-05,6.91116]
[1779300134564,32.62,77511.84,0.0,-0.95782,4e-05,6.90837]
[1779300135337,32.62,77511.84,0.0,-0.95782,4e-05,6.90837]
[1779300135520,32.62,77511.84,0.0,-0.95782,4e-05,6.90837]
[1779300137960,32.62,77510.31,0.0,-0.95788,4e-05,6.90006]
[1779300140370,32.61,77509.07,0.0,-0.95793,4e-05,6.89349]
[1779300140520,32.61,77509.07,0.0,-0.95793,4e-05,6.89349]
[1779300144640,32.61,77511.71,0.0,-0.95784,4e-05,6.90489]
[1779300145647,32.61,77514.77,0.0,-0.95773,4e-05,6.91944]
[1779300145933,32.61,77514.77,0.0,-0.95773,4e-05,6.91944]
[1779300146021,32.61,77514.77,0.0,-0.95773,4e-05,6.91944]
[1779300149343,32.61,77514.85,0.0,-0.95774,4e-05,6.91893]
[1779300149520,32.61,77514.85,0.0,-0.95774,4e-05,6.91893]
[1779300153554,32.61,77514.34,0.0,-0.95778,4e-05,6.91261]
[1779300153770,32.61,77512.92,0.0,-0.95783,4e-05,6.90546]
[1779300155726,32.61,77506.38,0.0,-0.95807,4e-05,6.87332]
[1779300156647,32.61,77506.38,0.0,-0.95807,4e-05,6.87332]
[1779300156773,32.61,77506.38,0.0,-0.95807,4e-05,6.87312]
[1779300162775,32.61,77508.87,0.0,-0.95799,4e-05,6.88384]
[1779300163850,32.61,77508.87,0.0,-0.95799,4e-05,6.88384]
[1779300164020,32.61,77508.87,0.0,-0.95799,4e-05,6.88384]
[1779300168270,32.6,77509.9,0.0,-0.95796,4e-05,6.88814]
[1779300168519,32.6,77509.9,0.0,-0.95796,4e-05,6.88814]
[1779300168585,32.6,77518.06,0.0,-0.95768,4e-05,6.92694]
[1779300173852,32.6,77518.76,0.0,-0.95766,4e-05,6.92893]
[1779300174865,32.6,77518.76,0.0,-0.95766,4e-05,6.92893]
[1779300175023,32.6,77518.76,0.0,-0.95766,4e-05,6.92893]
[1779300181257,32.6,77517.44,0.0,-0.95772,4e-05,6.92104]
[1779300181269,32.6,77517.44,0.0,-0.95772,4e-05,6.92104]
[1779300181320,32.6,77514.38,0.0,-0.95783,4e-05,6.90574]
[1779300187998,32.6,77514.21,0.0,-0.95785,4e-05,6.90369]
[1779300190017,32.6,77506.43,0.0,-0.95813,4e-05,6.86559]
[1779300191025,32.6,77495.03,0.0,-0.95854,4e-05,6.81042]
[1779300192389,32.6,77495.03,0.0,-0.95854,4e-05,6.81042]
[1779300192521,32.6,77495.03,0.0,-0.95854,4e-05,6.81042]
[1779300192612,32.59,77495.42,0.0,-0.95853,4e-05,6.81208]
[1779300194046,32.59,77489.69,0.0,-0.95873,4e-05,6.7845]
[1779300195053,32.59,77485.83,0.0,-0.95887,4e-05,6.76594]
[1779300197316,32.59,77485.51,0.0,-0.95888,4e-05,6.76439]
[1779300197528,32.59,77485.51,0.0,-0.95888,4e-05,6.76439]
[1779300200348,32.59,77487.49,0.0,-0.95881,4e-05,6.7739]
[1779300201231,32.59,77485.75,0.0,-0.95888,4e-05,6.76425]
[1779300201736,32.59,77485.75,0.0,-0.95888,4e-05,6.76425]
[1779300201768,32.59,77485.75,0.0,-0.95888,4e-05,6.76425]
[1779300203768,32.59,77485.51,0.0,-0.95889,4e-05,6.76245]
[1779300203771,32.59,77485.7,0.0,-0.95889,4e-05,6.76206]
[1779300207521,32.59,77489.64,0.0,-0.95877,4e-05,6.77898]
[1779300207770,32.59,77489.64,0.0,-0.95877,4e-05,6.77898]
[1779300212137,32.58,77485.84,0.0,-0.95894,4e-05,6.75478]
[1779300212271,32.58,77485.84,0.0,-0.95894,4e-05,6.75478]
[1779300212560,32.58,77485.84,0.0,-0.95894,4e-05,6.75478]
[1779300212769,32.58,77485.84,0.0,-0.95894,4e-05,6.75478]
[1779300212611,32.58,77487.41,0.0,-0.95889,4e-05,6.76164]
[1779300215833,32.58,77485.49,0.0,-0.95898,4e-05,6.75049]
[1779300216020,32.58,77485.49,0.0,-0.95898,4e-05,6.75049]
[1779300220460,32.57,77483.78,0.0,-0.95906,4e-05,6.73977]
[1779300220525,32.57,77483.78,0.0,-0.95906,4e-05,6.73977]
[1779300220561,32.57,77476.78,0.0,-0.95931,3e-05,6.70576]
[1779300221190,32.57,77476.78,0.0,-0.95931,3e-05,6.70576]
[1779300221269,32.57,77476.78,0.0,-0.95931,3e-05,6.70576]
[1779300221362,32.57,77476.12,0.0,-0.95933,3e-05,6.70206]
[1779300225465,32.57,77476.05,0.0,-0.95934,3e-05,6.70118]
[1779300225520,32.57,77476.05,0.0,-0.95934,3e-05,6.70118]
[1779300229294,32.56,77459.89,0.0,-0.95993,3e-05,6.62093]
[1779300230301,32.56,77457.23,0.0,-0.96002,3e-05,6.60798]
[1779300231843,32.56,77457.34,0.0,-0.96002,3e-05,6.60813]
[1779300232078,32.56,77457.34,0.0,-0.96002,3e-05,6.60813]
[1779300232315,32.56,77451.61,0.0,-0.96022,3e-05,6.58077]
[1779300234077,32.56,77453.77,0.0,-0.96015,3e-05,6.59062]
[1779300234925,32.56,77453.74,0.0,-0.96015,3e-05,6.59013]
[1779300235027,32.56,77453.74,0.0,-0.96015,3e-05,6.59013]
[1779300237494,32.56,77456.57,0.0,-0.96006,3e-05,6.60278]
[1779300237518,32.56,77456.57,0.0,-0.96006,3e-05,6.60278]
[1779300237596,32.56,77456.75,0.0,-0.96006,3e-05,6.60327]
[1779300239346,32.56,77460.29,0.0,-0.95994,3e-05,6.61961]
[1779300239520,32.56,77460.29,0.0,-0.95994,3e-05,6.61961]
[1779300244488,32.56,77462.33,0.0,-0.95988,3e-05,6.62728]
[1779300244519,32.56,77462.33,0.0,-0.95988,3e-05,6.62728]
[1779300244852,32.56,77462.72,0.0,-0.95987,3e-05,6.62873]
[1779300245025,32.56,77462.72,0.0,-0.95987,3e-05,6.62873]
[1779300245405,32.56,77462.83,0.0,-0.95987,3e-05,6.62885]
[1779300247775,32.55,77462.84,0.0,-0.95987,3e-05,6.62849]
[1779300247420,32.55,77467.22,0.0,-0.95972,3e-05,6.64881]
[1779300248024,32.55,77467.22,0.0,-0.95972,3e-05,6.64881]
[1779300252454,32.55,77460.85,0.0,-0.95996,3e-05,6.61652]
[1779300252968,32.55,77460.85,0.0,-0.95996,3e-05,6.61652]
[1779300253019,32.55,77460.85,0.0,-0.95996,3e-05,6.61652]
[1779300253448,32.55,77460.85,0.0,-0.95996,3e-05,6.61652]
[1779300253530,32.55,77460.85,0.0,-0.95996,3e-05,6.61652]
[1779300253549,32.55,77455.77,0.0,-0.96014,3e-05,6.59218]
[1779300258013,32.55,77453.82,0.0,-0.96022,3e-05,6.58167]
[1779300258019,32.55,77453.82,0.0,-0.96022,3e-05,6.58167]
[1779300260347,32.55,77452.03,0.0,-0.96028,3e-05,6.57258]
[1779300260519,32.55,77452.03,0.0,-0.96028,3e-05,6.57258]
[1779300260556,32.55,77450.35,0.0,-0.96034,3e-05,6.56436]
[1779300263606,32.55,77452.26,0.0,-0.96028,3e-05,6.5727]
[1779300263772,32.55,77452.26,0.0,-0.96028,3e-05,6.5727]
[1779300268840,32.54,77453.0,0.0,-0.96027,3e-05,6.57448]
[1779300268855,32.54,77453.0,0.0,-0.96027,3e-05,6.57448]
[1779300268569,32.54,77461.78,0.0,-0.95997,3e-05,6.61551]
[1779300269020,32.54,77461.78,0.0,-0.95997,3e-05,6.61551]
[1779300269594,32.54,77461.78,0.0,-0.95997,3e-05,6.61551]
[1779300269769,32.54,77461.78,0.0,-0.95997,3e-05,6.61551]
[1779300269621,32.54,77462.13,0.0,-0.95996,3e-05,6.61675]
[1779300273973,32.54,77458.63,0.0,-0.96011,3e-05,6.59596]
[1779300274037,32.54,77458.63,0.0,-0.96011,3e-05,6.59596]
[1779300275618,32.54,77468.48,0.0,-0.95977,3e-05,6.64174]
[1779300276428,32.54,77468.48,0.0,-0.95977,3e-05,6.64174]
[1779300276518,32.54,77468.48,0.0,-0.95977,3e-05,6.64174]
[1779300276625,32.54,77469.52,0.0,-0.95974,3e-05,6.6462]
[1779300277114,32.54,77469.52,0.0,-0.95974,3e-05,6.6462]
[1779300277270,32.54,77469.52,0.0,-0.95974,3e-05,6.6462]
[1779300281333,32.53,77468.85,0.0,-0.95978,3e-05,6.64119]
[1779300281518,32.53,77468.85,0.0,-0.95978,3e-05,6.64119]
[1779300281663,32.53,77469.2,0.0,-0.95977,3e-05,6.6424]
[1779300286464,32.53,77469.26,0.0,-0.95977,3e-05,6.64178]
[1779300286518,32.53,77469.26,0.0,-0.95977,3e-05,6.64178]
[1779300287702,32.53,77474.53,0.0,-0.9596,3e-05,6.66499]
[1779300291119,32.53,77474.47,0.0,-0.95962,3e-05,6.66327]
[1779300291219,32.53,77474.47,0.0,-0.95962,3e-05,6.66327]
[1779300291269,32.53,77474.47,0.0,-0.95962,3e-05,6.66327]
[1779300291730,32.53,77474.59,0.0,-0.95962,3e-05,6.66337]
[1779300295878,32.52,77475.98,0.0,-0.95958,3e-05,6.66858]
[1779300296021,32.52,77476.08,0.0,-0.95958,3e-05,6.66858]
[1779300296332,32.52,77476.08,0.0,-0.95958,3e-05,6.66858]
[1779300296519,32.52,77476.08,0.0,-0.95958,3e-05,6.66858]
[1779300296764,32.52,77477.8,0.0,-0.95952,3e-05,6.67629]
[1779300301801,32.52,77479.2,0.0,-0.95949,3e-05,6.68055]
[1779300307843,32.51,77478.42,0.0,-0.95954,3e-05,6.67401]
[1779300309367,32.51,77478.49,0.0,-0.95954,3e-05,6.67389]
[1779300309518,32.51,77478.49,0.0,-0.95954,3e-05,6.67389]
[1779300310069,32.51,77478.31,0.0,-0.95955,3e-05,6.67258]
[1779300310270,32.51,77478.31,0.0,-0.95955,3e-05,6.67258]
[1779300310864,32.51,77478.49,0.0,-0.95955,3e-05,6.67298]
[1779300315899,32.51,77477.73,0.0,-0.95959,3e-05,6.6671]
[1779300317010,32.51,77477.73,0.0,-0.95959,3e-05,6.66665]
[1779300317018,32.51,77477.73,0.0,-0.95959,3e-05,6.66665]
[1779300322393,32.51,77474.63,0.0,-0.95971,3e-05,6.65021]
[1779300322521,32.51,77474.63,0.0,-0.95971,3e-05,6.65021]
[1779300322620,32.5,77475.83,0.0,-0.95968,3e-05,6.65507]
[1779300327983,32.5,77475.73,0.0,-0.9597,3e-05,6.65253]
[1779300330041,32.5,77475.7,0.0,-0.9597,3e-05,6.65197]
[1779300336044,32.5,77475.93,0.0,-0.95973,3e-05,6.64759]
[1779300338363,32.5,77475.43,0.0,-0.95975,3e-05,6.64482]
[1779300338525,32.5,77475.43,0.0,-0.95975,3e-05,6.64482]
[1779300338624,32.49,77469.45,0.0,-0.95996,3e-05,6.61575]
[1779300342086,32.49,77465.2,0.0,-0.96012,3e-05,6.59464]
[1779300347123,32.49,77463.7,0.0,-0.96018,3e-05,6.58603]
[1779300352158,32.49,77463.24,0.0,-0.96021,3e-05,6.58235]
[1779300358200,32.48,77463.29,0.0,-0.96022,3e-05,6.58077]
[1779300361224,32.48,77469.42,0.0,-0.96001,3e-05,6.6088]
[1779300362726,32.48,77477.23,0.0,-0.95975,3e-05,6.64514]
[1779300364245,32.48,77477.48,0.0,-0.95974,3e-05,6.64591]
[1779300367268,32.48,77473.48,0.0,-0.95989,3e-05,6.62571]
[1779300370289,32.48,77463.53,0.0,-0.96024,3e-05,6.57754]
[1779300372303,32.48,77461.64,0.0,-0.9603,3e-05,6.56966]
[1779300375324,32.48,77466.38,0.0,-0.96014,3e-05,6.59118]
[1779300377338,32.48,77471.24,0.0,-0.95998,3e-05,6.61349]
[1779300384386,32.47,77472.09,0.0,-0.95997,3e-05,6.61501]
[1779300389421,32.47,77471.83,0.0,-0.95999,3e-05,6.61201]
[1779300394457,32.47,77471.48,0.0,-0.96003,3e-05,6.606]
[1779300396470,32.47,77461.97,0.0,-0.96036,3e-05,6.56046]
[1779300397478,32.47,77461.89,0.0,-0.96037,3e-05,6.55982]
[1779300402513,32.46,77464.2,0.0,-0.9603,3e-05,6.56935]
[1779300407548,32.46,77463.33,0.0,-0.96034,3e-05,6.56388]
[1779300412583,32.46,77463.74,0.0,-0.96034,3e-05,6.56442]
[1779300414597,32.46,77456.8,0.0,-0.96058,3e-05,6.53122]
[1779300415770,32.46,77456.8,0.0,-0.96058,3e-05,6.53122]
[1779300421646,32.46,77461.77,0.0,-0.96042,3e-05,6.55284]
[1779300422224,32.46,77461.77,0.0,-0.96042,3e-05,6.55284]
[1779300422271,32.46,77461.77,0.0,-0.96042,3e-05,6.55284]
[1779300422653,32.46,77463.88,0.0,-0.96035,3e-05,6.5625]
[1779300423769,32.46,77463.88,0.0,-0.96035,3e-05,6.5625]
[1779300426111,32.45,77462.75,0.0,-0.9604,3e-05,6.55631]
[1779300426270,32.45,77462.75,0.0,-0.9604,3e-05,6.55631]
[1779300426681,32.45,77463.1,0.0,-0.96039,3e-05,6.55768]
[1779300433730,32.45,77463.8,0.0,-0.96038,3e-05,6.55902]
[1779300436375,32.45,77464.81,0.0,-0.96035,3e-05,6.5632]
[1779300436519,32.45,77464.81,0.0,-0.96035,3e-05,6.5632]
[1779300437319,32.45,77464.99,0.0,-0.96034,3e-05,6.56376]
[1779300442794,32.45,77464.71,0.0,-0.96036,3e-05,6.56073]
[1779300447829,32.44,77465.03,0.0,-0.96036,3e-05,6.56082]
[1779300451276,32.44,77464.88,0.0,-0.96038,3e-05,6.55925]
[1779300451355,32.44,77464.88,0.0,-0.96038,3e-05,6.55925]
[1779300451519,32.44,77464.88,0.0,-0.96038,3e-05,6.55925]
[1779300451857,32.44,77464.9,0.0,-0.96039,3e-05,6.55643]
[1779300455957,32.44,77466.16,0.0,-0.96035,3e-05,6.56154]
[1779300456020,32.44,77466.16,0.0,-0.96035,3e-05,6.56154]
[1779300455885,32.44,77474.33,0.0,-0.96007,3e-05,6.59982]
[1779300456106,32.44,77474.33,0.0,-0.96007,3e-05,6.59982]
[1779300456269,32.44,77474.33,0.0,-0.96007,3e-05,6.59982]
[1779300456892,32.44,77476.17,0.0,-0.96001,3e-05,6.60819]
[1779300459496,32.44,77474.99,0.0,-0.96006,3e-05,6.60188]
[1779300459501,32.44,77474.99,0.0,-0.96006,3e-05,6.60188]
[1779300459523,32.44,77474.99,0.0,-0.96006,3e-05,6.60188]
[1779300459913,32.44,77475.24,0.0,-0.96005,3e-05,6.60271]
[1779300464949,32.44,77476.99,0.0,-0.96001,3e-05,6.60922]
[1779300465676,32.44,77476.99,0.0,-0.96001,3e-05,6.60922]
[1779300465741,32.44,77476.99,0.0,-0.96001,3e-05,6.60922]
[1779300465774,32.44,77476.99,0.0,-0.96001,3e-05,6.60922]
[1779300465956,32.44,77475.94,0.0,-0.96005,3e-05,6.60389]
[1779300467195,32.43,77476.21,0.0,-0.96004,3e-05,6.60482]
[1779300471748,32.43,77473.0,0.0,-0.96016,3e-05,6.58824]
[1779300471769,32.43,77473.0,0.0,-0.96016,3e-05,6.58824]
[1779300471894,32.43,77473.0,0.0,-0.96016,3e-05,6.58824]
[1779300472019,32.43,77473.0,0.0,-0.96016,3e-05,6.58824]
[1779300472046,32.43,77470.51,0.0,-0.96025,3e-05,6.57616]
[1779300478041,32.43,77470.5,0.0,-0.96026,3e-05,6.57433]
[1779300478932,32.43,77470.5,0.0,-0.96026,3e-05,6.57433]
[1779300479013,32.43,77470.5,0.0,-0.96026,3e-05,6.57433]
[1779300479020,32.43,77470.5,0.0,-0.96026,3e-05,6.57433]
[1779300479048,32.43,77470.19,0.0,-0.96027,3e-05,6.57258]
[1779300483440,32.43,77474.0,0.0,-0.96015,3e-05,6.58939]
[1779300483488,32.43,77474.0,0.0,-0.96015,3e-05,6.58939]
[1779300483520,32.43,77474.0,0.0,-0.96015,3e-05,6.58939]
[1779300484083,32.43,77473.78,0.0,-0.96016,3e-05,6.58803]
[1779300488657,32.42,77473.97,0.0,-0.96016,3e-05,6.58801]
[1779300488736,32.42,77473.97,0.0,-0.96016,3e-05,6.58801]
[1779300488772,32.42,77473.97,0.0,-0.96016,3e-05,6.58801]
[1779300488837,32.42,77474.0,0.0,-0.96017,3e-05,6.58752]
[1779300492538,32.42,77474.11,0.0,-0.96017,3e-05,6.58742]
[1779300493650,32.42,77474.17,0.0,-0.96017,3e-05,6.58707]
[1779300493706,32.42,77474.17,0.0,-0.96017,3e-05,6.58707]
[1779300493778,32.42,77474.17,0.0,-0.96017,3e-05,6.58707]
[1779300493798,32.42,77481.77,0.0,-0.95991,3e-05,6.62269]
[1779300496176,32.42,77487.76,0.0,-0.95971,3e-05,6.6504]
[1779300498148,32.42,77490.19,0.0,-0.95962,3e-05,6.66155]
[1779300498199,32.42,77490.19,0.0,-0.95962,3e-05,6.66155]
[1779300498300,32.42,77490.13,0.0,-0.95963,3e-05,6.66083]
[1779300500347,32.42,77490.09,0.0,-0.95963,3e-05,6.6602]
[1779300506246,32.41,77490.15,0.0,-0.95966,3e-05,6.65745]
[1779300507253,32.41,77485.46,0.0,-0.95982,3e-05,6.63471]
[1779300509855,32.41,77484.53,0.0,-0.95986,3e-05,6.6299]
[1779300510020,32.41,77484.53,0.0,-0.95986,3e-05,6.6299]
[1779300510482,32.41,77484.34,0.0,-0.95987,3e-05,6.62823]
[1779300510519,32.41,77484.34,0.0,-0.95987,3e-05,6.62823]
[1779300510575,32.41,77484.73,0.0,-0.95986,3e-05,6.62969]
[1779300511281,32.41,77477.87,0.0,-0.96011,3e-05,6.59452]
[1779300512314,32.41,77477.87,0.0,-0.96011,3e-05,6.59452]
[1779300512518,32.41,77477.87,0.0,-0.96011,3e-05,6.59452]
[1779300514207,32.41,77477.59,0.0,-0.96013,3e-05,6.59254]
[1779300514272,32.41,77477.59,0.0,-0.96013,3e-05,6.59254]
[1779300514280,32.41,77477.59,0.0,-0.96013,3e-05,6.59254]
[1779300514520,32.41,77477.59,0.0,-0.96013,3e-05,6.59254]
[1779300514606,32.41,77472.08,0.0,-0.96032,3e-05,6.56585]
[1779300520345,32.41,77473.17,0.0,-0.96029,3e-05,6.56959]
[1779300521352,32.41,77469.17,0.0,-0.96043,3e-05,6.55045]
[1779300522870,32.41,77469.17,0.0,-0.96043,3e-05,6.55045]
[1779300523020,32.41,77469.17,0.0,-0.96043,3e-05,6.55045]
[1779300523066,32.41,77469.17,0.0,-0.96043,3e-05,6.55045]
[1779300523085,32.4,77467.61,0.0,-0.96049,3e-05,6.54258]
[1779300523271,32.4,77467.61,0.0,-0.96049,3e-05,6.54258]
[1779300524546,32.4,77468.27,0.0,-0.96047,3e-05,6.54569]
[1779300529408,32.4,77461.94,0.0,-0.9607,3e-05,6.51452]
[1779300530415,32.4,77457.82,0.0,-0.96084,3e-05,6.49496]
[1779300531421,32.4,77450.33,0.0,-0.96109,3e-05,6.45975]
[1779300532429,32.4,77443.5,0.0,-0.96133,3e-05,6.42776]
[1779300533246,32.4,77443.5,0.0,-0.96133,3e-05,6.42776]
[1779300533270,32.4,77443.5,0.0,-0.96133,3e-05,6.42776]
[1779300533499,32.4,77443.5,0.0,-0.96133,3e-05,6.42776]
[1779300533521,32.4,77443.5,0.0,-0.96133,3e-05,6.42776]
[1779300533550,32.4,77441.73,0.0,-0.96139,3e-05,6.41938]
[1779300534444,32.4,77446.55,0.0,-0.96122,3e-05,6.44181]
[1779300536245,32.4,77447.47,0.0,-0.96119,3e-05,6.44606]
[1779300536271,32.4,77447.47,0.0,-0.96119,3e-05,6.44606]
[1779300537073,32.4,77447.47,0.0,-0.96119,3e-05,6.44606]
[1779300537115,32.4,77447.62,0.0,-0.96119,3e-05,6.44659]
[1779300537271,32.4,77447.62,0.0,-0.96119,3e-05,6.44659]
[1779300537465,32.4,77448.89,0.0,-0.96115,3e-05,6.45241]
[1779300542187,32.4,77446.57,0.0,-0.96123,3e-05,6.44118]
[1779300542272,32.4,77446.57,0.0,-0.96123,3e-05,6.44118]
[1779300546025,32.4,77448.58,0.0,-0.96116,3e-05,6.45022]
[1779300546274,32.4,77451.43,0.0,-0.96107,3e-05,6.46339]
[1779300547635,32.4,77454.34,0.0,-0.96097,3e-05,6.47684]
[1779300547768,32.4,77454.34,0.0,-0.96097,3e-05,6.47684]
[1779300547841,32.4,77454.56,0.0,-0.96096,3e-05,6.47769]
[1779300551123,32.4,77454.46,0.0,-0.96097,3e-05,6.47705]
[1779300551273,32.4,77455.12,0.0,-0.96095,3e-05,6.47977]
[1779300552269,32.4,77455.12,0.0,-0.96095,3e-05,6.47977]
[1779300552570,32.4,77454.97,0.0,-0.96096,3e-05,6.4787]
[1779300553577,32.4,77463.07,0.0,-0.96068,3e-05,6.51648]
[1779300554584,32.4,77466.57,0.0,-0.96056,3e-05,6.53334]
[1779300555295,32.4,77466.57,0.0,-0.96056,3e-05,6.53334]
[1779300555455,32.4,77466.57,0.0,-0.96056,3e-05,6.53334]
[1779300555520,32.4,77466.57,0.0,-0.96056,3e-05,6.53334]
[1779300555591,32.4,77466.55,0.0,-0.96056,3e-05,6.53324]
[1779300556598,32.4,77471.0,0.0,-0.9604,3e-05,6.55495]
[1779300558911,32.4,77471.22,0.0,-0.96039,3e-05,6.55632]
[1779300562916,32.4,77469.76,0.0,-0.96045,3e-05,6.5482]
[1779300563020,32.4,77469.76,0.0,-0.96045,3e-05,6.5482]
[1779300567917,32.4,77469.21,0.0,-0.96048,3e-05,6.54409]
[1779300568018,32.4,77469.21,0.0,-0.96048,3e-05,6.54409]
[1779300568119,32.39,77468.78,0.0,-0.9605,3e-05,6.54177]
[1779300572363,32.39,77471.56,0.0,-0.96043,3e-05,6.55105]
[1779300572521,32.39,77471.56,0.0,-0.96043,3e-05,6.55105]
[1779300577744,32.39,77471.54,0.0,-0.96044,3e-05,6.54914]
[1779300581773,32.39,77478.49,0.0,-0.96021,3e-05,6.5808]
[1779300582419,32.39,77478.49,0.0,-0.96021,3e-05,6.5808]
[1779300582483,32.39,77478.49,0.0,-0.96021,3e-05,6.5808]
[1779300582520,32.39,77478.49,0.0,-0.96021,3e-05,6.5808]
[1779300582779,32.39,77478.36,0.0,-0.96022,3e-05,6.57985]
[1779300584149,32.39,77478.36,0.0,-0.96022,3e-05,6.57985]
[1779300587871,32.39,77476.5,0.0,-0.96029,3e-05,6.56974]
[1779300588021,32.39,77476.5,0.0,-0.96029,3e-05,6.56974]
[1779300590836,32.38,77469.79,0.0,-0.96053,3e-05,6.53687]
[1779300591299,32.38,77469.79,0.0,-0.96053,3e-05,6.53687]
[1779300591365,32.38,77469.79,0.0,-0.96053,3e-05,6.53687]
[1779300591521,32.38,77469.79,0.0,-0.96053,3e-05,6.53687]
[1779300591843,32.38,77464.7,0.0,-0.96071,3e-05,6.51268]
[1779300596878,32.38,77464.41,0.0,-0.96072,3e-05,6.51026]
[1779300601921,32.38,77468.04,0.0,-0.96061,3e-05,6.52629]
[1779300603865,32.38,77468.19,0.0,-0.9606,3e-05,6.52676]
[1779300603949,32.38,77468.19,0.0,-0.9606,3e-05,6.52676]
[1779300604023,32.38,77468.19,0.0,-0.9606,3e-05,6.52676]
[1779300604123,32.38,77468.16,0.0,-0.96061,3e-05,6.52639]
[1779300607717,32.38,77465.64,0.0,-0.9607,3e-05,6.51388]
[1779300612998,32.38,77461.19,0.0,-0.96086,3e-05,6.4918]
[1779300613819,32.38,77461.19,0.0,-0.96086,3e-05,6.4918]
[1779300613942,32.38,77461.19,0.0,-0.96086,3e-05,6.4918]
[1779300614020,32.38,77461.19,0.0,-0.96086,3e-05,6.4918]
[1779300614036,32.38,77460.08,0.0,-0.9609,3e-05,6.48643]
[1779300619041,32.37,77459.82,0.0,-0.96091,3e-05,6.48439]
[1779300619676,32.37,77459.82,0.0,-0.96091,3e-05,6.48439]
[1779300619769,32.37,77459.82,0.0,-0.96091,3e-05,6.48439]
[1779300621055,32.37,77456.61,0.0,-0.96102,3e-05,6.46904]
[1779300621629,32.37,77456.61,0.0,-0.96102,3e-05,6.46904]
[1779300621772,32.37,77456.61,0.0,-0.96102,3e-05,6.46904]
[1779300621904,32.37,77456.61,0.0,-0.96102,3e-05,6.46904]
[1779300622022,32.37,77456.61,0.0,-0.96102,3e-05,6.46904]
[1779300622063,32.37,77454.7,0.0,-0.96109,3e-05,6.45997]
[1779300624077,32.37,77445.4,0.0,-0.96141,3e-05,6.41637]
[1779300624902,32.37,77445.4,0.0,-0.96141,3e-05,6.41637]
[1779300625020,32.37,77445.4,0.0,-0.96141,3e-05,6.41637]
[1779300625084,32.37,77444.47,0.0,-0.96144,3e-05,6.41199]
[1779300626407,32.37,77444.5,0.0,-0.96144,3e-05,6.41207]
[1779300626522,32.37,77444.5,0.0,-0.96144,3e-05,6.41207]
[1779300627099,32.37,77444.25,0.0,-0.96145,3e-05,6.41085]
[1779300631127,32.37,77451.09,0.0,-0.96123,3e-05,6.43985]
[1779300631408,32.37,77451.09,0.0,-0.96123,3e-05,6.43985]
[1779300631522,32.37,77451.09,0.0,-0.96123,3e-05,6.43985]
[1779300636908,32.37,77448.15,0.0,-0.96134,3e-05,6.42558]
[1779300637047,32.37,77448.15,0.0,-0.96134,3e-05,6.42558]
[1779300637170,32.37,77442.85,0.0,-0.96152,3e-05,6.40083]
[1779300637574,32.37,77442.85,0.0,-0.96152,3e-05,6.40083]
[1779300637770,32.37,77442.85,0.0,-0.96152,3e-05,6.40083]
[1779300638177,32.37,77436.86,0.0,-0.96172,3e-05,6.37299]
[1779300639184,32.37,77425.79,0.0,-0.96209,3e-05,6.32184]
[1779300640193,32.37,77424.24,0.0,-0.96214,3e-05,6.31477]
[1779300641200,32.37,77432.47,0.0,-0.96186,3e-05,6.35281]
[1779300642207,32.37,77442.62,0.0,-0.96152,3e-05,6.39985]
[1779300643221,32.37,77449.39,0.0,-0.9613,3e-05,6.43128]
[1779300644221,32.37,77459.16,0.0,-0.96096,3e-05,6.4768]
[1779300644494,32.37,77459.16,0.0,-0.96096,3e-05,6.4768]
[1779300644519,32.37,77459.16,0.0,-0.96096,3e-05,6.4768]
[1779300644666,32.37,77459.16,0.0,-0.96096,3e-05,6.4768]
[1779300644771,32.37,77459.16,0.0,-0.96096,3e-05,6.4768]
[1779300645228,32.37,77458.87,0.0,-0.96098,3e-05,6.47525]
[1779300648667,32.37,77459.86,0.0,-0.96095,3e-05,6.47934]
[1779300648769,32.37,77459.86,0.0,-0.96095,3e-05,6.47934]
[1779300650511,32.37,77460.6,0.0,-0.96092,3e-05,6.48244]
[1779300650518,32.37,77460.6,0.0,-0.96092,3e-05,6.48244]
[1779300651271,32.37,77460.51,0.0,-0.96093,3e-05,6.48183]
[1779300656461,32.37,77460.49,0.0,-0.96093,3e-05,6.48103]
[1779300656733,32.37,77460.49,0.0,-0.96093,3e-05,6.48103]
[1779300656768,32.37,77460.49,0.0,-0.96093,3e-05,6.48103]
[1779300657088,32.37,77460.49,0.0,-0.96093,3e-05,6.48103]
[1779300657276,32.37,77460.49,0.0,-0.96093,3e-05,6.48103]
[1779300657098,32.37,77453.55,0.0,-0.96117,3e-05,6.44829]
[1779300658320,32.37,77456.38,0.0,-0.96108,3e-05,6.46138]
[1779300659903,32.37,77456.38,0.0,-0.96108,3e-05,6.46138]
[1779300660017,32.37,77456.38,0.0,-0.96108,3e-05,6.46138]
[1779300660021,32.37,77456.38,0.0,-0.96108,3e-05,6.46138]
[1779300660272,32.37,77456.38,0.0,-0.96108,3e-05,6.46138]
[1779300660051,32.37,77458.55,0.0,-0.96101,3e-05,6.47125]
[1779300664954,32.37,77456.97,0.0,-0.96106,3e-05,6.46344]
[1779300665018,32.37,77456.97,0.0,-0.96106,3e-05,6.46344]
[1779300665028,32.37,77456.97,0.0,-0.96106,3e-05,6.46344]
[1779300665270,32.37,77456.97,0.0,-0.96106,3e-05,6.46344]
[1779300665119,32.37,77457.84,0.0,-0.96103,3e-05,6.46725]
[1779300670409,32.37,77458.12,0.0,-0.96103,3e-05,6.46791]
[1779300672968,32.37,77458.12,0.0,-0.96103,3e-05,6.46791]
[1779300673018,32.37,77458.12,0.0,-0.96103,3e-05,6.46791]
[1779300673120,32.36,77457.91,0.0,-0.96104,3e-05,6.46657]
[1779300673321,32.36,77457.91,0.0,-0.96104,3e-05,6.46657]
[1779300673522,32.36,77457.91,0.0,-0.96104,3e-05,6.46657]
[1779300679472,32.36,77457.39,0.0,-0.96106,3e-05,6.46344]
[1779300680623,32.36,77457.39,0.0,-0.96106,3e-05,6.46344]
[1779300680783,32.36,77457.39,0.0,-0.96106,3e-05,6.46344]
[1779300681024,32.36,77457.39,0.0,-0.96106,3e-05,6.46344]
[1779300686269,32.36,77456.14,0.0,-0.96111,3e-05,6.45709]
[1779300686311,32.36,77455.54,0.0,-0.96113,3e-05,6.45411]
[1779300686987,32.36,77455.54,0.0,-0.96113,3e-05,6.45411]
[1779300687020,32.36,77455.54,0.0,-0.96113,3e-05,6.45411]
[1779300692563,32.36,77458.44,0.0,-0.96105,3e-05,6.46448]
[1779300694701,32.36,77458.49,0.0,-0.96105,3e-05,6.46461]
[1779300694770,32.36,77458.49,0.0,-0.96105,3e-05,6.46461]
[1779300694855,32.36,77463.01,0.0,-0.9609,3e-05,6.48558]
[1779300695584,32.36,77470.39,0.0,-0.96064,3e-05,6.52024]
[1779300697598,32.36,77473.29,0.0,-0.96055,3e-05,6.53357]
[1779300698605,32.36,77476.79,0.0,-0.96043,3e-05,6.54989]
[1779300700229,32.36,77476.79,0.0,-0.96043,3e-05,6.54989]
[1779300700268,32.36,77476.79,0.0,-0.96043,3e-05,6.54989]
[1779300706661,32.36,77476.52,0.0,-0.96045,3e-05,6.54662]
[1779300708269,32.36,77476.52,0.0,-0.96045,3e-05,6.54662]
[1779300708718,32.36,77477.46,0.0,-0.96042,3e-05,6.55084]
[1779300716330,32.36,77477.64,0.0,-0.96042,3e-05,6.55083]
[1779300716519,32.35,77477.57,0.0,-0.96043,3e-05,6.54966]
[1779300722024,32.35,77476.27,0.0,-0.96048,3e-05,6.54252]
[1779300722270,32.35,77476.27,0.0,-0.96048,3e-05,6.54252]
[1779300727808,32.35,77475.15,0.0,-0.96053,3e-05,6.53607]
[1779300732843,32.35,77474.73,0.0,-0.96055,3e-05,6.53326]
[1779300733644,32.35,77474.73,0.0,-0.96055,3e-05,6.53326]
[1779300733769,32.35,77474.73,0.0,-0.96055,3e-05,6.53326]
[1779300736828,32.35,77475.28,0.0,-0.96054,3e-05,6.53537]
[1779300737020,32.35,77475.28,0.0,-0.96054,3e-05,6.53537]
[1779300737093,32.35,77470.47,0.0,-0.9607,3e-05,6.51256]
[1779300737878,32.35,77467.81,0.0,-0.96079,3e-05,6.49993]
[1779300738885,32.35,77465.31,0.0,-0.96088,3e-05,6.4881]
[1779300740950,32.35,77463.62,0.0,-0.96094,3e-05,6.48009]
[1779300741027,32.35,77463.62,0.0,-0.96094,3e-05,6.48009]
[1779300741907,32.35,77460.12,0.0,-0.96106,3e-05,6.46355]
[1779300745068,32.35,77454.44,0.0,-0.96125,3e-05,6.43686]
[1779300745937,32.35,77446.71,0.0,-0.96151,3e-05,6.40086]
[1779300746942,32.35,77443.43,0.0,-0.96162,3e-05,6.38567]
[1779300748081,32.35,77443.43,0.0,-0.96162,3e-05,6.38567]
[1779300748271,32.35,77443.43,0.0,-0.96162,3e-05,6.38567]
[1779300750970,32.35,77437.69,0.0,-0.96181,3e-05,6.35933]
[1779300751977,32.35,77441.75,0.0,-0.96169,3e-05,6.37564]
[1779300753127,32.35,77441.75,0.0,-0.96169,3e-05,6.37564]
[1779300753268,32.35,77441.75,0.0,-0.96169,3e-05,6.37564]
[1779300758179,32.35,77443.38,0.0,-0.96163,3e-05,6.38351]
[1779300758711,32.35,77443.45,0.0,-0.96163,3e-05,6.3839]
[1779300760269,32.35,77443.49,0.0,-0.96163,3e-05,6.38414]
[1779300760331,32.35,77443.52,0.0,-0.96163,3e-05,6.38433]
[1779300766078,32.35,77440.52,0.0,-0.96173,3e-05,6.37075]
[1779300772120,32.35,77440.26,0.0,-0.96173,3e-05,6.36996]
[1779300774271,32.35,77440.26,0.0,-0.96173,3e-05,6.36996]
[1779300776253,32.35,77439.85,0.0,-0.96175,3e-05,6.36819]
[1779300780180,32.35,77434.39,0.0,-0.96193,3e-05,6.34334]
[1779300781187,32.35,77430.1,0.0,-0.96207,3e-05,6.32364]
[1779300782069,32.35,77430.1,0.0,-0.96207,3e-05,6.32364]
[1779300782272,32.35,77430.1,0.0,-0.96207,3e-05,6.32364]
[1779300782371,32.35,77427.71,0.0,-0.96215,3e-05,6.31276]
[1779300787244,32.35,77423.36,0.0,-0.96228,3e-05,6.29349]
[1779300792277,32.35,77420.92,0.0,-0.96236,3e-05,6.28313]
[1779300797312,32.36,77417.97,0.0,-0.96245,3e-05,6.27041]
[1779300799376,32.36,77419.08,0.0,-0.96241,3e-05,6.27566]
[1779300799327,32.36,77424.81,0.0,-0.96222,3e-05,6.30212]
[1779300801340,32.36,77434.43,0.0,-0.9619,3e-05,6.34666]
[1779300802347,32.36,77437.17,0.0,-0.96181,3e-05,6.35936]
[1779300803026,32.36,77437.17,0.0,-0.96181,3e-05,6.35936]
[1779300804361,32.36,77432.08,0.0,-0.96198,3e-05,6.33586]
[1779300809025,32.36,77430.93,0.0,-0.96202,3e-05,6.33077]
[1779300814023,32.36,77433.24,0.0,-0.96195,3e-05,6.33908]
[1779300814269,32.36,77433.24,0.0,-0.96195,3e-05,6.33908]
[1779300814430,32.36,77433.18,0.0,-0.96195,3e-05,6.33884]
[1779300819018,32.36,77432.01,0.0,-0.96199,3e-05,6.33355]
[1779300821018,32.36,77430.86,0.0,-0.96203,3e-05,6.32834]
[1779300826515,32.36,77430.5,0.0,-0.96204,3e-05,6.32706]
[1779300830269,32.36,77430.79,0.0,-0.96203,3e-05,6.3285]
[1779300830520,32.36,77430.2,0.0,-0.96205,3e-05,6.32589]
[1779300830543,32.36,77424.52,0.0,-0.96224,3e-05,6.29974]
[1779300832225,32.36,77424.52,0.0,-0.96224,3e-05,6.29974]
[1779300832272,32.36,77424.52,0.0,-0.96224,3e-05,6.29974]
[1779300832278,32.36,77422.2,0.0,-0.96231,3e-05,6.2893]
[1779300833622,32.36,77422.3,0.0,-0.96231,3e-05,6.28975]
[1779300836127,32.36,77421.49,0.0,-0.96233,3e-05,6.28628]
[1779300836269,32.36,77421.49,0.0,-0.96233,3e-05,6.28628]
[1779300836370,32.36,77424.41,0.0,-0.96223,3e-05,6.29991]
[1779300841620,32.36,77425.46,0.0,-0.9622,3e-05,6.30525]
[1779300844641,32.36,77430.9,0.0,-0.96201,3e-05,6.33057]
[1779300849676,32.36,77431.16,0.0,-0.962,3e-05,6.33208]
[1779300854712,32.36,77434.19,0.0,-0.9619,3e-05,6.34637]
[1779300858740,32.36,77425.94,0.0,-0.96217,3e-05,6.30851]
[1779300860754,32.36,77424.12,0.0,-0.96223,3e-05,6.30032]
[1779300862768,32.36,77428.38,0.0,-0.96209,3e-05,6.32016]
[1779300867803,32.36,77427.56,0.0,-0.96211,3e-05,6.31681]
[1779300869354,32.36,77431.75,0.0,-0.96197,3e-05,6.33628]
[1779300874852,32.36,77431.71,0.0,-0.96198,3e-05,6.33381]
[1779300879888,32.36,77430.36,0.0,-0.96203,3e-05,6.32783]
[1779300884923,32.36,77424.71,0.0,-0.96221,3e-05,6.30215]
[1779300886937,32.37,77417.22,0.0,-0.96246,3e-05,6.26797]
[1779300887944,32.37,77414.46,0.0,-0.96255,3e-05,6.25549]
[1779300892979,32.37,77414.17,0.0,-0.96255,3e-05,6.25508]
[1779300898014,32.37,77415.73,0.0,-0.96249,3e-05,6.26316]
[1779300903062,32.37,77414.51,0.0,-0.96253,3e-05,6.25851]
[1779300906084,32.37,77418.74,0.0,-0.96238,3e-05,6.27844]
[1779300907090,32.37,77423.34,0.0,-0.96223,3e-05,6.2997]
[1779300908098,32.37,77428.22,0.0,-0.96207,3e-05,6.32227]
[1779300911121,32.37,77420.03,0.0,-0.96234,3e-05,6.28482]
[1779300912128,32.37,77411.01,0.0,-0.96263,3e-05,6.24365]
[1779300913135,32.37,77411.04,0.0,-0.96263,3e-05,6.24399]
[1779300915019,32.37,77408.94,0.0,-0.9627,3e-05,6.23458]
[1779300920184,32.37,77408.84,0.0,-0.96269,3e-05,6.23524]
[1779300924047,32.37,77408.77,0.0,-0.96269,3e-05,6.2354]
[1779300924270,32.37,77408.77,0.0,-0.96269,3e-05,6.2354]
[1779300924371,32.38,77407.71,0.0,-0.96273,3e-05,6.23071]
[1779300930254,32.38,77407.71,0.0,-0.96272,3e-05,6.23156]
[1779300935019,32.38,77408.13,0.0,-0.96272,3e-05,6.23127]
[1779300937395,32.38,77412.18,0.0,-0.96258,3e-05,6.25008]
[1779300937521,32.38,77412.18,0.0,-0.96258,3e-05,6.25008]
[1779300937496,32.38,77412.29,0.0,-0.96258,3e-05,6.25066]
[1779300939319,32.38,77420.25,0.0,-0.96232,3e-05,6.28724]
[1779300939587,32.38,77420.25,0.0,-0.96232,3e-05,6.28724]
[1779300939771,32.38,77420.25,0.0,-0.96232,3e-05,6.28724]
[1779300942139,32.38,77421.19,0.0,-0.96228,3e-05,6.29157]
[1779300948382,32.38,77421.62,0.0,-0.96227,3e-05,6.29368]
[1779300951036,32.38,77421.51,0.0,-0.96227,3e-05,6.29324]
[1779300951147,32.38,77421.51,0.0,-0.96227,3e-05,6.29324]
[1779300951270,32.38,77421.51,0.0,-0.96227,3e-05,6.29324]
[1779300951403,32.38,77421.12,0.0,-0.96228,3e-05,6.29149]
[1779300958528,32.38,77421.47,0.0,-0.96227,3e-05,6.29331]
[1779300963487,32.38,77426.09,0.0,-0.96211,3e-05,6.31501]
[1779300966365,32.38,77423.77,0.0,-0.96219,3e-05,6.30444]
[1779300966502,32.38,77423.77,0.0,-0.96219,3e-05,6.30444]
[1779300966519,32.38,77423.77,0.0,-0.96219,3e-05,6.30444]
[1779300966599,32.38,77423.97,0.0,-0.96218,3e-05,6.30542]
[1779300970297,32.38,77422.87,0.0,-0.96222,3e-05,6.30057]
[1779300970719,32.38,77420.77,0.0,-0.96229,3e-05,6.291]
[1779300970770,32.38,77420.77,0.0,-0.96229,3e-05,6.291]
[1779300970785,32.38,77420.77,0.0,-0.96229,3e-05,6.291]
[1779300971026,32.38,77420.77,0.0,-0.96229,3e-05,6.291]
[1779300971543,32.38,77421.55,0.0,-0.96226,3e-05,6.29468]
[1779300976579,32.38,77422.09,0.0,-0.96224,3e-05,6.29757]
[1779300979211,32.38,77422.38,0.0,-0.96223,3e-05,6.29908]
[1779300979270,32.38,77422.38,0.0,-0.96223,3e-05,6.29908]
[1779300984607,32.38,77421.68,0.0,-0.96225,3e-05,6.29622]
[1779300984780,32.38,77419.43,0.0,-0.96232,3e-05,6.28598]
[1779300984793,32.38,77419.43,0.0,-0.96232,3e-05,6.28598]
[1779300985020,32.38,77419.43,0.0,-0.96232,3e-05,6.28598]
[1779300985121,32.38,77414.1,0.0,-0.9625,3e-05,6.26182]
[1779300988753,32.38,77414.34,0.0,-0.96249,3e-05,6.26322]
[1779300989772,32.38,77415.27,0.0,-0.96246,3e-05,6.26762]
[1779300990020,32.38,77415.27,0.0,-0.96246,3e-05,6.26762]
[1779300995715,32.38,77420.49,0.0,-0.96229,3e-05,6.28993]
[1779300996722,32.38,77434.78,0.0,-0.96181,3e-05,6.35586]
[1779300998075,32.38,77433.48,0.0,-0.96186,3e-05,6.34987]
[1779300999029,32.38,77433.48,0.0,-0.96186,3e-05,6.34987]
[1779300999088,32.38,77433.48,0.0,-0.96186,3e-05,6.34987]
[1779300999272,32.38,77433.48,0.0,-0.96186,3e-05,6.34987]
[1779300999312,32.38,77433.56,0.0,-0.96186,3e-05,6.35026]
[1779301004778,32.38,77433.38,0.0,-0.96186,3e-05,6.34955]
[1779301008105,32.39,77433.34,0.0,-0.96186,3e-05,6.34942]
[1779301008268,32.39,77433.34,0.0,-0.96186,3e-05,6.34942]
[1779301010820,32.39,77438.51,0.0,-0.96169,3e-05,6.37348]
[1779301014496,32.39,77438.61,0.0,-0.96168,3e-05,6.37397]
[1779301014532,32.39,77438.61,0.0,-0.96168,3e-05,6.37397]
[1779301014802,32.39,77442.24,0.0,-0.96156,3e-05,6.39081]
[1779301015020,32.39,77442.24,0.0,-0.96156,3e-05,6.39081]
[1779301015121,32.39,77445.53,0.0,-0.96145,3e-05,6.40606]
[1779301018876,32.38,77437.49,0.0,-0.96172,3e-05,6.36861]
[1779301020232,32.38,77437.49,0.0,-0.96172,3e-05,6.36861]
[1779301020269,32.38,77437.49,0.0,-0.96172,3e-05,6.36861]
[1779301020370,32.38,77436.72,0.0,-0.96175,3e-05,6.36501]
[1779301024476,32.38,77436.79,0.0,-0.96175,3e-05,6.36537]
[1779301024520,32.38,77436.79,0.0,-0.96175,3e-05,6.36537]
[1779301024521,32.38,77436.79,0.0,-0.96175,3e-05,6.36537]
[1779301024620,32.39,77436.13,0.0,-0.96177,3e-05,6.36235]
[1779301024772,32.39,77436.13,0.0,-0.96177,3e-05,6.36235]
[1779301029952,32.39,77435.76,0.0,-0.96178,3e-05,6.36074]
[1779301034245,32.39,77436.21,0.0,-0.96176,3e-05,6.36288]
[1779301034273,32.39,77436.21,0.0,-0.96176,3e-05,6.36288]
[1779301037005,32.39,77442.8,0.0,-0.96154,3e-05,6.39341]
[1779301038217,32.39,77442.8,0.0,-0.96154,3e-05,6.39341]
[1779301038269,32.39,77442.8,0.0,-0.96154,3e-05,6.39341]
[1779301038326,32.39,77442.8,0.0,-0.96154,3e-05,6.39341]
[1779301038520,32.39,77442.8,0.0,-0.96154,3e-05,6.39341]
[1779301038621,32.39,77443.19,0.0,-0.96153,3e-05,6.39518]
[1779301044053,32.38,77443.07,0.0,-0.96154,3e-05,6.39438]
[1779301045665,32.38,77443.07,0.0,-0.96154,3e-05,6.39438]
[1779301045772,32.38,77443.04,0.0,-0.96154,3e-05,6.39419]
[1779301046071,32.38,77452.26,0.0,-0.96123,3e-05,6.43704]
[1779301047460,32.38,77452.26,0.0,-0.96123,3e-05,6.43704]
[1779301047521,32.38,77452.26,0.0,-0.96123,3e-05,6.43704]
[1779301047622,32.38,77456.37,0.0,-0.96109,3e-05,6.45611]
[1779301048158,32.38,77456.37,0.0,-0.96109,3e-05,6.45611]
[1779301048271,32.38,77456.37,0.0,-0.96109,3e-05,6.45611]
[1779301049092,32.38,77461.71,0.0,-0.96091,3e-05,6.48079]
[1779301050605,32.38,77461.71,0.0,-0.96091,3e-05,6.48079]
[1779301050611,32.38,77462.76,0.0,-0.96087,3e-05,6.48552]
[1779301050769,32.38,77462.76,0.0,-0.96087,3e-05,6.48552]
[1779301056141,32.38,77464.71,0.0,-0.96083,3e-05,6.49094]
[1779301058882,32.38,77464.58,0.0,-0.96084,3e-05,6.49015]
[1779301059023,32.38,77464.58,0.0,-0.96084,3e-05,6.49015]
[1779301059058,32.38,77464.58,0.0,-0.96084,3e-05,6.49015]
[1779301059272,32.38,77464.58,0.0,-0.96084,3e-05,6.49015]
[1779301059372,32.38,77465.22,0.0,-0.96082,3e-05,6.49278]
[1779301065208,32.38,77466.99,0.0,-0.96077,3e-05,6.4999]
[1779301066215,32.38,77487.01,0.0,-0.96007,3e-05,6.59494]
[1779301067222,32.38,77488.18,0.0,-0.96003,3e-05,6.60014]
[1779301068737,32.38,77487.13,0.0,-0.96007,3e-05,6.5948]
[1779301068771,32.38,77487.13,0.0,-0.96007,3e-05,6.5948]
[1779301070153,32.38,77487.1,0.0,-0.96008,3e-05,6.5943]
[1779301070270,32.38,77487.1,0.0,-0.96008,3e-05,6.5943]
[1779301070311,32.38,77487.42,0.0,-0.96007,3e-05,6.59546]
[1779301071019,32.38,77487.42,0.0,-0.96007,3e-05,6.59546]
[1779301076285,32.37,77490.89,0.0,-0.95996,3e-05,6.60971]
[1779301079809,32.37,77490.75,0.0,-0.95997,3e-05,6.60865]
[1779301079922,32.37,77490.75,0.0,-0.95997,3e-05,6.60865]
[1779301080027,32.37,77490.75,0.0,-0.95997,3e-05,6.60865]
[1779301080313,32.37,77494.36,0.0,-0.95984,3e-05,6.6262]
[1779301082622,32.38,77496.19,0.0,-0.95978,3e-05,6.63527]
[1779301082692,32.38,77496.19,0.0,-0.95978,3e-05,6.63527]
[1779301082650,32.38,77502.49,0.0,-0.95955,4e-05,6.66565]
[1779301082772,32.38,77502.49,0.0,-0.95955,4e-05,6.66565]
[1779301083334,32.38,77502.93,0.0,-0.95954,4e-05,6.66805]
[1779301086354,32.37,77507.11,0.0,-0.95939,4e-05,6.68729]
[1779301087221,32.37,77507.11,0.0,-0.95939,4e-05,6.68729]
[1779301087269,32.37,77507.11,0.0,-0.95939,4e-05,6.68729]
[1779301087373,32.37,77507.11,0.0,-0.95939,4e-05,6.68729]
[1779301087522,32.37,77507.11,0.0,-0.95939,4e-05,6.68729]
[1779301087536,32.37,77507.12,0.0,-0.9594,4e-05,6.68681]
[1779301093404,32.37,77502.86,0.0,-0.95957,4e-05,6.66334]
[1779301095766,32.37,77504.81,0.0,-0.9595,4e-05,6.67253]
[1779301096019,32.37,77504.81,0.0,-0.9595,4e-05,6.67253]
[1779301100766,32.37,77505.3,0.0,-0.95947,4e-05,6.67652]
[1779301101024,32.37,77505.3,0.0,-0.95947,4e-05,6.67652]
[1779301101464,32.37,77510.02,0.0,-0.95931,4e-05,6.69944]
[1779301102484,32.37,77510.02,0.0,-0.95931,4e-05,6.69944]
[1779301102520,32.37,77510.02,0.0,-0.95931,4e-05,6.69944]
[1779301102580,32.37,77514.55,0.0,-0.95914,4e-05,6.72145]
[1779301108513,32.38,77515.31,0.0,-0.95908,4e-05,6.72989]
[1779301109122,32.38,77515.31,0.0,-0.95908,4e-05,6.72989]
[1779301109271,32.38,77515.31,0.0,-0.95908,4e-05,6.72989]
[1779301109332,32.38,77515.31,0.0,-0.95908,4e-05,6.72989]
[1779301109522,32.38,77515.31,0.0,-0.95908,4e-05,6.72989]
[1779301109623,32.38,77515.33,0.0,-0.95907,4e-05,6.73088]
[1779301112541,32.39,77506.52,0.0,-0.95938,4e-05,6.68865]
[1779301113744,32.39,77506.52,0.0,-0.95938,4e-05,6.68865]
[1779301113548,32.39,77502.49,0.0,-0.95951,4e-05,6.67035]
[1779301113795,32.39,77502.49,0.0,-0.95951,4e-05,6.67035]
[1779301116569,32.39,77496.85,0.0,-0.95969,3e-05,6.64577]
[1779301117162,32.39,77496.85,0.0,-0.95969,3e-05,6.64577]
[1779301117269,32.39,77496.85,0.0,-0.95969,3e-05,6.64577]
[1779301117576,32.39,77496.81,0.0,-0.95969,3e-05,6.64595]
[1779301119590,32.39,77490.93,0.0,-0.95989,3e-05,6.61871]
[1779301121626,32.39,77491.96,0.0,-0.95985,3e-05,6.62401]
[1779301121770,32.39,77495.12,0.0,-0.95974,3e-05,6.63944]
[1779301121869,32.39,77495.12,0.0,-0.95974,3e-05,6.63944]
[1779301122020,32.39,77495.12,0.0,-0.95974,3e-05,6.63944]
[1779301122611,32.39,77494.69,0.0,-0.95976,3e-05,6.63696]
[1779301127606,32.39,77494.98,0.0,-0.95975,3e-05,6.63745]
[1779301127775,32.39,77494.98,0.0,-0.95976,3e-05,6.63703]
[1779301130373,32.39,77497.63,0.0,-0.95966,3e-05,6.65042]
[1779301130525,32.39,77497.63,0.0,-0.95966,3e-05,6.65042]
[1779301130667,32.39,77502.01,0.0,-0.9595,4e-05,6.67168]
[1779301130992,32.39,77502.01,0.0,-0.9595,4e-05,6.67168]
[1779301131019,32.39,77502.01,0.0,-0.9595,4e-05,6.67168]
[1779301135792,32.4,77505.55,0.0,-0.95937,4e-05,6.69016]
[1779301136052,32.4,77505.55,0.0,-0.95937,4e-05,6.69016]
[1779301136648,32.4,77505.55,0.0,-0.95937,4e-05,6.69016]
[1779301136769,32.4,77505.55,0.0,-0.95937,4e-05,6.69016]
[1779301136710,32.4,77512.65,0.0,-0.95912,4e-05,6.72449]
[1779301139976,32.4,77511.3,0.0,-0.95916,4e-05,6.71878]
[1779301143759,32.4,77517.95,0.0,-0.95891,4e-05,6.75181]
[1779301144767,32.4,77526.41,0.0,-0.95861,4e-05,6.79349]
[1779301145691,32.4,77526.41,0.0,-0.95861,4e-05,6.79349]
[1779301145770,32.4,77526.41,0.0,-0.95861,4e-05,6.79349]
[1779301145772,32.4,77526.68,0.0,-0.95859,4e-05,6.7956]
[1779301146049,32.4,77526.68,0.0,-0.95859,4e-05,6.7956]
[1779301146275,32.4,77526.68,0.0,-0.95859,4e-05,6.7956]
[1779301146780,32.4,77527.09,0.0,-0.95857,4e-05,6.79838]
[1779301149801,32.41,77531.98,0.0,-0.95838,4e-05,6.82443]
[1779301153425,32.41,77533.94,0.0,-0.9583,4e-05,6.83542]
[1779301153519,32.41,77533.94,0.0,-0.9583,4e-05,6.83542]
[1779301155844,32.41,77540.04,0.0,-0.95805,4e-05,6.86797]
[1779301156851,32.41,77544.66,0.0,-0.95788,4e-05,6.89116]
[1779301157858,32.42,77550.65,0.0,-0.95766,4e-05,6.92105]
[1779301160299,32.42,77553.38,0.0,-0.95756,4e-05,6.93501]
[1779301160520,32.42,77553.38,0.0,-0.95756,4e-05,6.93501]
[1779301161421,32.42,77553.26,0.0,-0.95755,4e-05,6.9356]
[1779301161522,32.42,77553.26,0.0,-0.95755,4e-05,6.9356]
[1779301161623,32.42,77552.58,0.0,-0.95757,4e-05,6.93287]
[1779301166561,32.42,77549.96,0.0,-0.95765,4e-05,6.92192]
[1779301166770,32.42,77549.96,0.0,-0.95765,4e-05,6.92192]
[1779301171959,32.43,77551.07,0.0,-0.9576,4e-05,6.92903]
[1779301176814,32.43,77552.0,0.0,-0.95755,4e-05,6.93546]
[1779301177023,32.43,77552.21,0.0,-0.95753,4e-05,6.93711]
[1779301177097,32.43,77552.21,0.0,-0.95753,4e-05,6.93711]
[1779301177277,32.43,77552.21,0.0,-0.95753,4e-05,6.93711]
[1779301177304,32.43,77552.5,0.0,-0.95751,4e-05,6.93978]
[1779301183041,32.44,77552.71,0.0,-0.95748,4e-05,6.9439]
[1779301186379,32.44,77552.71,0.0,-0.95747,4e-05,6.94513]
[1779301186519,32.44,77552.71,0.0,-0.95747,4e-05,6.94513]
[1779301187069,32.44,77548.82,0.0,-0.95761,4e-05,6.92734]
[1779301188076,32.44,77542.67,0.0,-0.95782,4e-05,6.89794]
[1779301189035,32.44,77542.67,0.0,-0.95782,4e-05,6.89794]
[1779301189271,32.44,77542.67,0.0,-0.95782,4e-05,6.89794]
[1779301189365,32.45,77542.72,0.0,-0.95781,4e-05,6.89953]
[1779301189880,32.45,77542.72,0.0,-0.95781,4e-05,6.89953]
[1779301190025,32.45,77542.72,0.0,-0.95781,4e-05,6.89953]
[1779301190090,32.45,77534.81,0.0,-0.9581,4e-05,6.86104]
[1779301192074,32.45,77533.03,0.0,-0.95816,4e-05,6.85309]
[1779301192271,32.45,77533.03,0.0,-0.95816,4e-05,6.85309]
[1779301192372,32.45,77533.1,0.0,-0.95814,4e-05,6.85495]
[1779301198465,32.45,77533.56,0.0,-0.9581,4e-05,6.8602]
[1779301198519,32.45,77533.56,0.0,-0.9581,4e-05,6.8602]
[1779301202484,32.46,77535.06,0.0,-0.95802,4e-05,6.87115]
[1779301202521,32.46,77535.06,0.0,-0.95802,4e-05,6.87115]
[1779301202584,32.46,77545.62,0.0,-0.95763,4e-05,6.92331]
[1779301203358,32.46,77545.62,0.0,-0.95763,4e-05,6.92331]
[1779301203528,32.46,77545.62,0.0,-0.95763,4e-05,6.92331]
[1779301203579,32.46,77547.63,0.0,-0.95756,4e-05,6.93377]
[1779301205382,32.46,77547.58,0.0,-0.95755,4e-05,6.93414]
[1779301206947,32.46,77548.37,0.0,-0.95752,4e-05,6.93923]
[1779301207021,32.46,77548.37,0.0,-0.95752,4e-05,6.93923]
[1779301212246,32.47,77550.3,0.0,-0.95742,4e-05,6.95227]
[1779301217281,32.47,77550.93,0.0,-0.95737,4e-05,6.95834]
[1779301219294,32.48,77559.77,0.0,-0.95704,4e-05,7.00291]
[1779301220302,32.48,77561.32,0.0,-0.95698,4e-05,7.01106]
[1779301221161,32.48,77561.32,0.0,-0.95698,4e-05,7.01106]
[1779301221269,32.48,77561.32,0.0,-0.95698,4e-05,7.01106]
[1779301222706,32.48,77560.33,0.0,-0.95701,4e-05,7.0067]
[1779301222773,32.48,77560.33,0.0,-0.95701,4e-05,7.0067]
[1779301222724,32.48,77561.5,0.0,-0.95697,4e-05,7.01298]
[1779301228713,32.48,77564.87,0.0,-0.95682,4e-05,7.03203]
[1779301228771,32.48,77564.87,0.0,-0.95682,4e-05,7.03203]
[1779301228814,32.48,77566.34,0.0,-0.95677,4e-05,7.03974]
[1779301233393,32.49,77553.66,0.0,-0.95723,4e-05,6.97684]
[1779301234089,32.49,77553.66,0.0,-0.95723,4e-05,6.97684]
[1779301234402,32.49,77548.36,0.0,-0.95742,4e-05,6.95141]
[1779301235408,32.49,77538.79,0.0,-0.95776,4e-05,6.90525]
[1779301236790,32.49,77538.79,0.0,-0.95776,4e-05,6.90525]
[1779301236871,32.49,77536.06,0.0,-0.95786,4e-05,6.8926]
[1779301237027,32.49,77536.06,0.0,-0.95786,4e-05,6.8926]
[1779301242457,32.5,77535.77,0.0,-0.95784,4e-05,6.89512]
[1779301243464,32.5,77545.83,0.0,-0.95747,4e-05,6.94484]
[1779301244471,32.5,77549.42,0.0,-0.95733,4e-05,6.96297]
[1779301246622,32.5,77549.72,0.0,-0.95732,4e-05,6.96498]
[1779301246775,32.5,77549.72,0.0,-0.95732,4e-05,6.96498]
[1779301246823,32.5,77550.3,0.0,-0.95729,4e-05,6.96836]
[1779301247019,32.5,77550.3,0.0,-0.95729,4e-05,6.96836]
[1779301249529,32.5,77549.91,0.0,-0.9573,4e-05,6.96752]
[1779301249529,32.5,77549.91,0.0,-0.9573,4e-05,6.96752]
[1779301249773,32.5,77549.91,0.0,-0.9573,4e-05,6.96752]
[1779301249858,32.5,77553.0,0.0,-0.95718,4e-05,6.98322]
[1779301255549,32.51,77549.54,0.0,-0.95728,4e-05,6.96937]
[1779301256055,32.51,77549.54,0.0,-0.95728,4e-05,6.96937]
[1779301256273,32.51,77549.54,0.0,-0.95728,4e-05,6.96937]
[1779301256435,32.51,77549.54,0.0,-0.95728,4e-05,6.96937]
[1779301256519,32.51,77549.54,0.0,-0.95728,4e-05,6.96937]
[1779301256556,32.51,77549.6,0.0,-0.95728,4e-05,6.97022]
[1779301259259,32.51,77548.4,0.0,-0.95731,4e-05,6.96544]
[1779301259273,32.51,77548.4,0.0,-0.95731,4e-05,6.96544]
[1779301259567,32.51,77548.4,0.0,-0.95731,4e-05,6.96544]
[1779301259771,32.51,77548.4,0.0,-0.95731,4e-05,6.96544]
[1779301259816,32.51,77539.99,0.0,-0.95761,4e-05,6.9249]
[1779301260584,32.51,77539.95,0.0,-0.95761,4e-05,6.92533]
[1779301265244,32.51,77539.71,0.0,-0.9576,4e-05,6.92666]
[1779301265273,32.51,77539.71,0.0,-0.9576,4e-05,6.92666]
[1779301265522,32.51,77539.71,0.0,-0.9576,4e-05,6.92666]
[1779301265770,32.51,77539.71,0.0,-0.9576,4e-05,6.92666]
[1779301265818,32.52,77539.81,0.0,-0.95759,4e-05,6.92777]
[1779301269657,32.52,77543.72,0.0,-0.95743,4e-05,6.94929]
[1779301270177,32.52,77543.72,0.0,-0.95743,4e-05,6.94929]
[1779301270271,32.52,77543.72,0.0,-0.95743,4e-05,6.94929]
[1779301270476,32.52,77543.72,0.0,-0.95743,4e-05,6.94929]
[1779301270522,32.52,77543.72,0.0,-0.95743,4e-05,6.94929]
[1779301270664,32.52,77544.19,0.0,-0.95741,4e-05,6.95218]
[1779301275699,32.52,77547.84,0.0,-0.95726,4e-05,6.97283]
[1779301276573,32.52,77547.84,0.0,-0.95726,4e-05,6.97283]
[1779301276771,32.52,77547.84,0.0,-0.95726,4e-05,6.97283]
[1779301276871,32.53,77553.0,0.0,-0.95706,4e-05,6.99864]
[1779301277509,32.53,77553.0,0.0,-0.95706,4e-05,6.99864]
[1779301277520,32.53,77553.0,0.0,-0.95706,4e-05,6.99864]
[1779301278412,32.53,77553.28,0.0,-0.95705,4e-05,7.00048]
[1779301283755,32.53,77557.27,0.0,-0.95688,4e-05,7.02289]
[1779301284568,32.53,77557.27,0.0,-0.95688,4e-05,7.02289]
[1779301284777,32.53,77557.27,0.0,-0.95688,4e-05,7.02289]
[1779301284843,32.53,77557.86,0.0,-0.95686,4e-05,7.02623]
[1779301285092,32.53,77557.86,0.0,-0.95686,4e-05,7.02623]
[1779301285270,32.53,77557.86,0.0,-0.95686,4e-05,7.02623]
[1779301290804,32.54,77557.28,0.0,-0.95686,4e-05,7.02602]
[1779301295021,32.54,77557.87,0.0,-0.95684,4e-05,7.0279]
[1779301295273,32.54,77557.87,0.0,-0.95684,4e-05,7.0279]
[1779301295739,32.54,77557.87,0.0,-0.95684,4e-05,7.0279]
[1779301295770,32.54,77557.87,0.0,-0.95684,4e-05,7.0279]
[1779301295840,32.54,77557.87,0.0,-0.95684,4e-05,7.02832]
[1779301300874,32.54,77554.23,0.0,-0.95695,4e-05,7.01245]
[1779301301001,32.54,77554.23,0.0,-0.95695,4e-05,7.01245]
[1779301301019,32.54,77554.23,0.0,-0.95695,4e-05,7.01245]
[1779301301154,32.54,77554.23,0.0,-0.95695,4e-05,7.01245]
[1779301301271,32.54,77554.23,0.0,-0.95695,4e-05,7.01245]
[1779301301881,32.54,77554.81,0.0,-0.95693,4e-05,7.01573]
[1779301303719,32.54,77555.07,0.0,-0.95692,4e-05,7.01742]
[1779301307255,32.55,77556.38,0.0,-0.95686,4e-05,7.02554]
[1779301307269,32.55,77556.38,0.0,-0.95686,4e-05,7.02554]
[1779301307648,32.55,77556.38,0.0,-0.95686,4e-05,7.02554]
[1779301307770,32.55,77556.38,0.0,-0.95686,4e-05,7.02554]
[1779301307923,32.55,77557.18,0.0,-0.95682,4e-05,7.02989]
[1779301308931,32.55,77552.47,0.0,-0.95699,4e-05,7.00715]
[1779301309937,32.55,77548.66,0.0,-0.95713,4e-05,6.98891]
[1779301310201,32.55,77548.66,0.0,-0.95713,4e-05,6.98891]
[1779301310273,32.55,77548.66,0.0,-0.95713,4e-05,6.98891]
[1779301311951,32.55,77555.49,0.0,-0.95687,4e-05,7.0234]
[1779301311985,32.55,77555.49,0.0,-0.95687,4e-05,7.0234]
[1779301312019,32.55,77555.49,0.0,-0.95687,4e-05,7.0234]
[1779301312565,32.55,77555.49,0.0,-0.95687,4e-05,7.0234]
[1779301312773,32.55,77555.49,0.0,-0.95687,4e-05,7.0234]
[1779301312957,32.55,77560.94,0.0,-0.95667,4e-05,7.05065]
[1779301318337,32.55,77560.52,0.0,-0.95667,4e-05,7.05014]
[1779301319635,32.55,77560.03,0.0,-0.95668,4e-05,7.04851]
[1779301319776,32.55,77560.03,0.0,-0.95668,4e-05,7.04851]
[1779301319878,32.55,77559.77,0.0,-0.95669,4e-05,7.04763]
[1779301320349,32.55,77559.77,0.0,-0.95669,4e-05,7.04763]
[1779301320520,32.55,77559.77,0.0,-0.95669,4e-05,7.04763]
[1779301322024,32.56,77555.85,0.0,-0.95683,4e-05,7.02913]
[1779301327708,32.56,77553.33,0.0,-0.95691,4e-05,7.01845]
[1779301327810,32.56,77535.45,0.0,-0.95755,4e-05,6.93196]
[1779301328066,32.56,77529.75,0.0,-0.95776,4e-05,6.90421]
[1779301330700,32.56,77530.52,0.0,-0.95773,4e-05,6.90859]
[1779301330709,32.56,77530.52,0.0,-0.95773,4e-05,6.90859]
[1779301330829,32.56,77530.52,0.0,-0.95773,4e-05,6.90859]
[1779301330926,32.56,77518.89,0.0,-0.95813,4e-05,6.8535]
[1779301331087,32.56,77509.02,0.0,-0.95849,4e-05,6.80586]
[1779301332094,32.56,77505.74,0.0,-0.9586,4e-05,6.79085]
[1779301334534,32.57,77506.81,0.0,-0.95855,4e-05,6.79679]
[1779301334770,32.57,77506.81,0.0,-0.95855,4e-05,6.79679]
[1779301336139,32.57,77498.35,0.0,-0.95885,4e-05,6.75687]
[1779301337146,32.57,77488.73,0.0,-0.95919,4e-05,6.71025]
[1779301338153,32.56,77486.63,0.0,-0.95927,4e-05,6.69969]
[1779301340167,32.56,77483.64,0.0,-0.95938,3e-05,6.68439]
[1779301341228,32.56,77483.64,0.0,-0.95938,3e-05,6.68439]
[1779301341269,32.56,77483.64,0.0,-0.95938,3e-05,6.68439]
[1779301341869,32.56,77483.64,0.0,-0.95938,3e-05,6.68439]
[1779301341961,32.56,77483.62,0.0,-0.95939,3e-05,6.68328]
[1779301342020,32.56,77483.62,0.0,-0.95939,3e-05,6.68328]
[1779301349230,32.56,77487.25,0.0,-0.95929,4e-05,6.69701]
[1779301351244,32.55,77490.21,0.0,-0.95921,4e-05,6.7074]
[1779301352698,32.55,77490.21,0.0,-0.95921,4e-05,6.7074]
[1779301352769,32.55,77490.21,0.0,-0.95921,4e-05,6.7074]
[1779301352863,32.55,77491.0,0.0,-0.95919,4e-05,6.71007]
[1779301353791,32.55,77491.0,0.0,-0.95919,4e-05,6.71007]
[1779301354020,32.55,77490.89,0.0,-0.9592,4e-05,6.70898]
[1779301356098,32.55,77491.18,0.0,-0.95919,4e-05,6.70981]
[1779301361371,32.55,77488.71,0.0,-0.9593,4e-05,6.69524]
[1779301361522,32.55,77488.71,0.0,-0.9593,4e-05,6.69524]
[1779301361527,32.54,77488.88,0.0,-0.9593,4e-05,6.69497]
[1779301362361,32.54,77488.88,0.0,-0.9593,4e-05,6.69497]
[1779301362527,32.54,77488.88,0.0,-0.9593,4e-05,6.69497]
[1779301363329,32.54,77482.98,0.0,-0.95951,3e-05,6.66635]
[1779301364936,32.54,77482.98,0.0,-0.95951,3e-05,6.66635]
[1779301365027,32.54,77481.01,0.0,-0.95959,3e-05,6.65599]
[1779301365343,32.54,77478.57,0.0,-0.95967,3e-05,6.64441]
[1779301366148,32.54,77478.57,0.0,-0.95967,3e-05,6.64441]
[1779301366269,32.54,77478.57,0.0,-0.95967,3e-05,6.64441]
[1779301366350,32.54,77472.51,0.0,-0.95989,3e-05,6.61478]
[1779301368330,32.54,77470.68,0.0,-0.95996,3e-05,6.60573]
[1779301368523,32.54,77470.68,0.0,-0.95996,3e-05,6.60573]
[1779301368610,32.54,77465.94,0.0,-0.96012,3e-05,6.58297]
[1779301374407,32.54,77467.3,0.0,-0.96009,3e-05,6.58719]
[1779301377428,32.53,77460.12,0.0,-0.96035,3e-05,6.55228]
[1779301380354,32.53,77459.24,0.0,-0.96038,3e-05,6.54751]
[1779301380521,32.53,77459.24,0.0,-0.96038,3e-05,6.54751]
[1779301381972,32.53,77459.49,0.0,-0.96038,3e-05,6.54837]
[1779301382018,32.53,77459.49,0.0,-0.96038,3e-05,6.54837]
[1779301382463,32.53,77452.57,0.0,-0.96062,3e-05,6.51527]
[1779301384730,32.53,77453.05,0.0,-0.9606,3e-05,6.51724]
[1779301384774,32.53,77453.05,0.0,-0.9606,3e-05,6.51724]
[1779301387498,32.53,77447.33,0.0,-0.96081,3e-05,6.48935]
[1779301389125,32.53,77446.23,0.0,-0.96085,3e-05,6.48398]
[1779301389271,32.53,77446.23,0.0,-0.96085,3e-05,6.48398]
[1779301390519,32.53,77442.03,0.0,-0.96099,3e-05,6.46395]
[1779301392598,32.53,77443.47,0.0,-0.96095,3e-05,6.47047]
[1779301392774,32.53,77443.47,0.0,-0.96095,3e-05,6.47047]
[1779301394120,32.53,77441.27,0.0,-0.96102,3e-05,6.4598]
[1779301394519,32.53,77441.27,0.0,-0.96102,3e-05,6.4598]
[1779301394547,32.53,77440.69,0.0,-0.96104,3e-05,6.45691]
[1779301399583,32.53,77442.06,0.0,-0.96101,3e-05,6.46231]
[1779301404770,32.52,77439.93,0.0,-0.96108,3e-05,6.4516]
[1779301405021,32.52,77439.93,0.0,-0.96108,3e-05,6.4516]
[1779301405717,32.52,77439.32,0.0,-0.96111,3e-05,6.44857]
[1779301405769,32.52,77439.32,0.0,-0.96111,3e-05,6.44857]
[1779301405859,32.52,77440.31,0.0,-0.96107,3e-05,6.45299]
[1779301407638,32.52,77445.76,0.0,-0.96089,3e-05,6.47796]
[1779301408926,32.52,77445.76,0.0,-0.96089,3e-05,6.47796]
[1779301409110,32.52,77444.37,0.0,-0.96094,3e-05,6.47124]
[1779301409271,32.52,77444.37,0.0,-0.96094,3e-05,6.47124]
[1779301410912,32.52,77448.16,0.0,-0.96081,3e-05,6.48869]
[1779301411021,32.52,77448.16,0.0,-0.96081,3e-05,6.48869]
[1779301411064,32.52,77454.65,0.0,-0.96061,3e-05,6.51616]
[1779301412276,32.52,77456.88,0.0,-0.96053,3e-05,6.52631]
[1779301412523,32.52,77456.88,0.0,-0.96053,3e-05,6.52631]
[1779301412674,32.52,77450.54,0.0,-0.96075,3e-05,6.49631]
[1779301414688,32.52,77447.95,0.0,-0.96085,3e-05,6.4837]
[1779301416650,32.52,77447.55,0.0,-0.96086,3e-05,6.48159]
[1779301416772,32.52,77447.55,0.0,-0.96086,3e-05,6.48159]
[1779301417710,32.52,77440.57,0.0,-0.9611,3e-05,6.44859]
[1779301418486,32.52,77440.57,0.0,-0.9611,3e-05,6.44859]
[1779301418520,32.52,77440.57,0.0,-0.9611,3e-05,6.44859]
[1779301418717,32.52,77440.2,0.0,-0.96112,3e-05,6.44668]
[1779301420737,32.52,77432.64,0.0,-0.96137,3e-05,6.41125]
[1779301422302,32.52,77429.94,0.0,-0.96146,3e-05,6.39861]
[1779301422526,32.52,77429.94,0.0,-0.96146,3e-05,6.39861]
[1779301423758,32.52,77439.6,0.0,-0.96114,3e-05,6.44319]
[1779301424765,32.52,77440.59,0.0,-0.96111,3e-05,6.44762]
[1779301425325,32.52,77440.59,0.0,-0.96111,3e-05,6.44762]
[1779301425521,32.52,77440.59,0.0,-0.96111,3e-05,6.44762]
[1779301425553,32.52,77440.59,0.0,-0.96111,3e-05,6.44762]
[1779301425770,32.52,77440.59,0.0,-0.96111,3e-05,6.44762]
[1779301425772,32.52,77441.19,0.0,-0.96109,3e-05,6.45022]
[1779301430990,32.52,77440.27,0.0,-0.96113,3e-05,6.44519]
[1779301436849,32.51,77450.21,0.0,-0.9608,3e-05,6.4903]
[1779301437856,32.51,77453.27,0.0,-0.9607,3e-05,6.50435]
[1779301438448,32.51,77453.27,0.0,-0.9607,3e-05,6.50435]
[1779301438527,32.51,77453.27,0.0,-0.9607,3e-05,6.50435]
[1779301439378,32.51,77453.69,0.0,-0.96068,3e-05,6.50605]
[1779301439519,32.51,77453.69,0.0,-0.96068,3e-05,6.50605]
[1779301439870,32.51,77452.59,0.0,-0.96072,3e-05,6.50062]
[1779301444905,32.51,77454.34,0.0,-0.96067,3e-05,6.50748]
[1779301445912,32.51,77459.11,0.0,-0.96051,3e-05,6.52957]
[1779301446919,32.51,77465.55,0.0,-0.96029,3e-05,6.55953]
[1779301448933,32.51,77470.14,0.0,-0.96014,3e-05,6.58047]
[1779301449617,32.51,77470.14,0.0,-0.96014,3e-05,6.58047]
[1779301449769,32.51,77470.14,0.0,-0.96014,3e-05,6.58047]
[1779301450947,32.51,77479.23,0.0,-0.95983,3e-05,6.62268]
[1779301452961,32.51,77476.69,0.0,-0.95993,3e-05,6.60978]
[1779301456521,32.5,77476.11,0.0,-0.95996,3e-05,6.60576]
[1779301456552,32.5,77476.11,0.0,-0.95996,3e-05,6.60576]
[1779301456770,32.5,77476.11,0.0,-0.95996,3e-05,6.60576]
[1779301456989,32.5,77477.6,0.0,-0.95991,3e-05,6.61239]
[1779301460014,32.5,77481.73,0.0,-0.95977,3e-05,6.63057]
[1779301461488,32.5,77481.39,0.0,-0.95979,3e-05,6.62849]
[1779301461520,32.5,77481.39,0.0,-0.95979,3e-05,6.62849]
[1779301464685,32.5,77483.21,0.0,-0.95974,3e-05,6.63569]
[1779301464775,32.5,77483.21,0.0,-0.95974,3e-05,6.63569]
[1779301465049,32.5,77486.71,0.0,-0.95962,3e-05,6.65182]
[1779301465258,32.5,77486.71,0.0,-0.95962,3e-05,6.65182]
[1779301465270,32.5,77486.71,0.0,-0.95962,3e-05,6.65182]
[1779301469003,32.49,77484.89,0.0,-0.95969,3e-05,6.64162]
[1779301469026,32.49,77484.89,0.0,-0.95969,3e-05,6.64162]
[1779301469077,32.49,77478.46,0.0,-0.95992,3e-05,6.61063]
[1779301470169,32.49,77477.67,0.0,-0.95995,3e-05,6.60644]
[1779301470270,32.49,77477.67,0.0,-0.95995,3e-05,6.60644]
[1779301471091,32.49,77476.28,0.0,-0.96002,3e-05,6.59677]
[1779301474112,32.49,77485.79,0.0,-0.9597,3e-05,6.64054]
[1779301474464,32.49,77485.79,0.0,-0.9597,3e-05,6.64054]
[1779301474519,32.49,77485.79,0.0,-0.9597,3e-05,6.64054]
[1779301475348,32.49,77487.42,0.0,-0.95964,3e-05,6.64779]
[1779301475519,32.49,77487.42,0.0,-0.95964,3e-05,6.64779]
[1779301476126,32.49,77487.62,0.0,-0.95964,3e-05,6.64823]
[1779301478347,32.49,77485.4,0.0,-0.95972,3e-05,6.63718]
[1779301478522,32.49,77485.4,0.0,-0.95972,3e-05,6.63718]
[1779301484688,32.48,77486.34,0.0,-0.95971,3e-05,6.6388]
[1779301484772,32.48,77486.34,0.0,-0.95971,3e-05,6.6388]
[1779301485518,32.48,77486.63,0.0,-0.95971,3e-05,6.63918]
[1779301485768,32.48,77486.63,0.0,-0.95971,3e-05,6.63918]
[1779301485823,32.48,77486.84,0.0,-0.9597,3e-05,6.63968]
[1779301491241,32.48,77487.66,0.0,-0.95969,3e-05,6.64158]
[1779301493211,32.48,77487.69,0.0,-0.95969,3e-05,6.64123]
[1779301493251,32.48,77452.56,0.0,-0.96091,3e-05,6.47477]
[1779301494518,32.48,77444.63,0.0,-0.96118,3e-05,6.43781]
[1779301495278,32.48,77445.67,0.0,-0.96115,3e-05,6.44238]
[1779301496676,32.48,77445.67,0.0,-0.96115,3e-05,6.44238]
[1779301496786,32.48,77447.22,0.0,-0.96109,3e-05,6.45056]
[1779301502330,32.47,77446.6,0.0,-0.96112,3e-05,6.44657]
[1779301504579,32.47,77444.79,0.0,-0.96118,3e-05,6.43798]
[1779301504769,32.47,77444.79,0.0,-0.96118,3e-05,6.43798]
[1779301505351,32.47,77433.62,0.0,-0.96156,3e-05,6.38585]
[1779301507066,32.47,77433.62,0.0,-0.96156,3e-05,6.38585]
[1779301507123,32.47,77433.69,0.0,-0.96156,3e-05,6.38604]
[1779301507268,32.47,77433.69,0.0,-0.96156,3e-05,6.38604]
[1779301509158,32.47,77433.97,0.0,-0.96155,3e-05,6.38734]
[1779301508376,32.47,77439.48,0.0,-0.96136,3e-05,6.4128]
[1779301509271,32.47,77439.48,0.0,-0.96136,3e-05,6.4128]
[1779301512630,32.47,77441.35,0.0,-0.9613,3e-05,6.42115]
[1779301512770,32.47,77441.35,0.0,-0.9613,3e-05,6.42115]
[1779301512851,32.47,77443.08,0.0,-0.96124,3e-05,6.42907]
[1779301517134,32.47,77441.79,0.0,-0.96129,3e-05,6.42265]
[1779301517270,32.47,77441.13,0.0,-0.96131,3e-05,6.41945]
[1779301522474,32.47,77442.19,0.0,-0.96128,3e-05,6.42354]
[1779301526934,32.47,77441.57,0.0,-0.96131,3e-05,6.42025]
[1779301527019,32.47,77441.57,0.0,-0.96131,3e-05,6.42025]
[1779301528484,32.47,77441.09,0.0,-0.96133,3e-05,6.41776]
[1779301528520,32.47,77441.09,0.0,-0.96133,3e-05,6.41776]
[1779301528626,32.47,77438.4,0.0,-0.96142,3e-05,6.40514]
[1779301529531,32.47,77405.1,0.0,-0.96253,3e-05,6.25186]
[1779301530535,32.47,77391.1,0.0,-0.96298,3e-05,6.18898]
[1779301531465,32.47,77391.1,0.0,-0.96298,3e-05,6.18898]
[1779301531542,32.47,77389.02,0.0,-0.96305,3e-05,6.17788]
[1779301533046,32.47,77389.02,0.0,-0.96305,3e-05,6.17788]
[1779301533556,32.47,77382.89,0.0,-0.96324,3e-05,6.15133]
[1779301537584,32.48,77389.57,0.0,-0.96302,3e-05,6.18273]
[1779301538591,32.48,77385.56,0.0,-0.96315,3e-05,6.16485]
[1779301541612,32.48,77375.15,0.0,-0.96348,3e-05,6.11884]
[1779301542619,32.48,77369.05,0.0,-0.96367,3e-05,6.09184]
[1779301544633,32.48,77373.69,0.0,-0.96352,3e-05,6.11348]
[1779301549668,32.48,77379.57,0.0,-0.96331,3e-05,6.14181]
[1779301552622,32.48,77380.77,0.0,-0.96327,3e-05,6.14789]
[1779301552769,32.48,77380.77,0.0,-0.96327,3e-05,6.14789]
[1779301554089,32.48,77380.93,0.0,-0.96326,3e-05,6.14894]
[1779301554122,32.48,77380.88,0.0,-0.96326,3e-05,6.14905]
[1779301554272,32.48,77380.88,0.0,-0.96326,3e-05,6.14905]
[1779301558997,32.49,77379.98,0.0,-0.96328,3e-05,6.14635]
[1779301559025,32.49,77379.98,0.0,-0.96328,3e-05,6.14635]
[1779301562759,32.49,77384.88,0.0,-0.96311,3e-05,6.17019]
[1779301563433,32.49,77384.88,0.0,-0.96311,3e-05,6.17019]
[1779301563522,32.49,77384.88,0.0,-0.96311,3e-05,6.17019]
[1779301565134,32.49,77387.12,0.0,-0.96303,3e-05,6.18062]
[1779301565235,32.49,77387.93,0.0,-0.963,3e-05,6.18485]
[1779301565269,32.49,77387.93,0.0,-0.963,3e-05,6.18485]
[1779301566786,32.49,77392.45,0.0,-0.96285,3e-05,6.20561]
[1779301567758,32.49,77392.45,0.0,-0.96285,3e-05,6.20561]
[1779301567769,32.49,77392.45,0.0,-0.96285,3e-05,6.20561]
[1779301570767,32.49,77392.24,0.0,-0.96285,3e-05,6.20537]
[1779301571021,32.49,77392.24,0.0,-0.96285,3e-05,6.20537]
[1779301571074,32.49,77396.82,0.0,-0.9627,3e-05,6.22641]
[1779301573276,32.49,77395.45,0.0,-0.96275,3e-05,6.22057]
[1779301573519,32.49,77395.45,0.0,-0.96275,3e-05,6.22057]
[1779301573686,32.49,77395.45,0.0,-0.96275,3e-05,6.22057]
[1779301573773,32.49,77395.45,0.0,-0.96275,3e-05,6.22057]
[1779301573837,32.49,77395.59,0.0,-0.96274,3e-05,6.22142]
[1779301578870,32.5,77392.53,0.0,-0.96283,3e-05,6.20861]
[1779301581467,32.5,77390.58,0.0,-0.96289,3e-05,6.20022]
[1779301581527,32.5,77390.58,0.0,-0.96289,3e-05,6.20022]
[1779301585230,32.5,77393.64,0.0,-0.96279,3e-05,6.21481]
[1779301585271,32.5,77393.64,0.0,-0.96279,3e-05,6.21481]
[1779301586015,32.5,77392.34,0.0,-0.96283,3e-05,6.20913]
[1779301586116,32.5,77393.62,0.0,-0.96278,3e-05,6.21517]
[1779301591536,32.5,77396.42,0.0,-0.96268,3e-05,6.22897]
[1779301591756,32.5,77396.42,0.0,-0.96268,3e-05,6.22897]
[1779301591771,32.5,77396.42,0.0,-0.96268,3e-05,6.22897]
[1779301591963,32.5,77398.6,0.0,-0.96263,3e-05,6.23651]
[1779301596998,32.5,77398.88,0.0,-0.96261,3e-05,6.23872]
[1779301599013,32.5,77404.0,0.0,-0.96244,3e-05,6.26242]
[1779301604048,32.5,77401.95,0.0,-0.9625,3e-05,6.25391]
[1779301605055,32.5,77407.94,0.0,-0.9623,3e-05,6.28142]
[1779301608077,32.51,77409.76,0.0,-0.96224,3e-05,6.29012]
[1779301610091,32.51,77416.69,0.0,-0.96201,3e-05,6.32209]
[1779301612542,32.51,77417.36,0.0,-0.96198,3e-05,6.32528]
[1779301612772,32.51,77417.36,0.0,-0.96198,3e-05,6.32528]
[1779301613112,32.51,77415.8,0.0,-0.96204,3e-05,6.31816]
[1779301615126,32.51,77411.5,0.0,-0.96218,3e-05,6.29853]
[1779301617025,32.51,77410.85,0.0,-0.9622,3e-05,6.29563]
[1779301621191,32.51,77410.87,0.0,-0.9622,3e-05,6.29607]
[1779301621271,32.51,77410.87,0.0,-0.9622,3e-05,6.29607]
[1779301621222,32.51,77410.59,0.0,-0.9622,3e-05,6.29487]
[1779301625217,32.51,77411.47,0.0,-0.96217,3e-05,6.29915]
[1779301625270,32.51,77411.47,0.0,-0.96217,3e-05,6.29915]
[1779301630485,32.51,77417.42,0.0,-0.96197,3e-05,6.32678]
[1779301630519,32.51,77417.42,0.0,-0.96197,3e-05,6.32678]
[1779301630657,32.51,77417.42,0.0,-0.96197,3e-05,6.32678]
[1779301630772,32.51,77417.42,0.0,-0.96197,3e-05,6.32678]
[1779301631238,32.51,77417.93,0.0,-0.96196,3e-05,6.32916]
[1779301634259,32.51,77421.96,0.0,-0.96182,3e-05,6.34775]
[1779301638001,32.51,77422.44,0.0,-0.96181,3e-05,6.34994]
[1779301638020,32.51,77422.44,0.0,-0.96181,3e-05,6.34994]
[1779301638205,32.51,77422.44,0.0,-0.96181,3e-05,6.34994]
[1779301638269,32.51,77422.44,0.0,-0.96181,3e-05,6.34994]
[1779301638287,32.51,77422.4,0.0,-0.96181,3e-05,6.34975]
[1779301643321,32.51,77422.68,0.0,-0.9618,3e-05,6.351]
[1779301648357,32.51,77421.77,0.0,-0.96183,3e-05,6.34676]
[1779301653392,32.51,77416.2,0.0,-0.96203,3e-05,6.31855]
[1779301655987,32.51,77415.94,0.0,-0.96204,3e-05,6.3174]
[1779301656024,32.51,77415.94,0.0,-0.96204,3e-05,6.3174]
[1779301656050,32.51,77416.25,0.0,-0.96203,3e-05,6.31886]
[1779301656607,32.51,77416.25,0.0,-0.96203,3e-05,6.31886]
[1779301656772,32.51,77416.25,0.0,-0.96203,3e-05,6.31886]
[1779301661448,32.51,77432.19,0.0,-0.96149,3e-05,6.39247]
[1779301662455,32.51,77431.96,0.0,-0.9615,3e-05,6.39132]
[1779301664500,32.51,77431.75,0.0,-0.96151,3e-05,6.39026]
[1779301664524,32.51,77431.75,0.0,-0.96151,3e-05,6.39026]
[1779301664897,32.51,77431.75,0.0,-0.96151,3e-05,6.39026]
[1779301665024,32.51,77431.75,0.0,-0.96151,3e-05,6.39026]
[1779301665125,32.51,77431.49,0.0,-0.96152,3e-05,6.38897]
[1779301671518,32.51,77433.25,0.0,-0.96146,3e-05,6.39642]
[1779301674510,32.51,77432.84,0.0,-0.96148,3e-05,6.3943]
[1779301679576,32.5,77436.65,0.0,-0.96136,3e-05,6.41125]
[1779301681591,32.5,77449.84,0.0,-0.96091,3e-05,6.47247]
[1779301682598,32.5,77450.56,0.0,-0.96089,3e-05,6.47544]
[1779301683605,32.5,77454.61,0.0,-0.96075,3e-05,6.49412]
[1779301687810,32.5,77456.6,0.0,-0.96069,3e-05,6.50262]
[1779301688023,32.5,77456.6,0.0,-0.96069,3e-05,6.50262]
[1779301688226,32.5,77456.6,0.0,-0.96069,3e-05,6.50262]
[1779301688269,32.5,77456.6,0.0,-0.96069,3e-05,6.50262]
[1779301688328,32.5,77456.71,0.0,-0.96069,3e-05,6.50258]
[1779301692670,32.5,77452.41,0.0,-0.96085,3e-05,6.48141]
[1779301697745,32.5,77452.11,0.0,-0.96086,3e-05,6.4791]
[1779301697774,32.5,77452.11,0.0,-0.96086,3e-05,6.4791]
[1779301697847,32.5,77453.6,0.0,-0.96081,3e-05,6.48584]
[1779301698710,32.5,77453.6,0.0,-0.96081,3e-05,6.48584]
[1779301698770,32.5,77453.6,0.0,-0.96081,3e-05,6.48584]
[1779301704756,32.5,77457.82,0.0,-0.96068,3e-05,6.50401]
[1779301706209,32.5,77457.82,0.0,-0.96068,3e-05,6.50401]
[1779301706276,32.5,77457.82,0.0,-0.96068,3e-05,6.50401]
[1779301706310,32.5,77449.91,0.0,-0.96095,3e-05,6.46679]
[1779301706443,32.5,77449.91,0.0,-0.96095,3e-05,6.46679]
[1779301706520,32.5,77449.91,0.0,-0.96095,3e-05,6.46679]
[1779301706770,32.49,77449.62,0.0,-0.96096,3e-05,6.46525]
[1779301711805,32.49,77446.54,0.0,-0.96109,3e-05,6.44736]
[1779301712881,32.49,77446.54,0.0,-0.96109,3e-05,6.44736]
[1779301713024,32.49,77446.54,0.0,-0.96109,3e-05,6.44736]
[1779301713169,32.49,77446.54,0.0,-0.96109,3e-05,6.44736]
[1779301713279,32.49,77446.54,0.0,-0.96109,3e-05,6.44736]
[1779301713380,32.49,77445.47,0.0,-0.96113,3e-05,6.44207]
[1779301718854,32.49,77445.99,0.0,-0.96112,3e-05,6.44372]
[1779301722882,32.49,77449.75,0.0,-0.96099,3e-05,6.46056]
[1779301724866,32.49,77449.75,0.0,-0.96099,3e-05,6.46056]
[1779301725029,32.49,77449.75,0.0,-0.96099,3e-05,6.46056]
[1779301725142,32.49,77449.75,0.0,-0.96099,3e-05,6.46056]
[1779301725275,32.49,77449.75,0.0,-0.96099,3e-05,6.46056]
[1779301725356,32.49,77450.26,0.0,-0.96098,3e-05,6.46238]
[1779301728377,32.49,77450.26,0.0,-0.96098,3e-05,6.46238]
[1779301734488,32.49,77449.77,0.0,-0.96101,3e-05,6.45859]
[1779301734521,32.49,77449.77,0.0,-0.96101,3e-05,6.45859]
[1779301734551,32.49,77449.77,0.0,-0.96101,3e-05,6.45859]
[1779301734770,32.49,77449.77,0.0,-0.96101,3e-05,6.45859]
[1779301734966,32.49,77449.81,0.0,-0.96101,3e-05,6.45859]
[1779301740003,32.49,77450.43,0.0,-0.961,3e-05,6.46054]
[1779301740577,32.49,77450.43,0.0,-0.961,3e-05,6.46054]
[1779301740774,32.49,77450.43,0.0,-0.961,3e-05,6.46054]
[1779301740776,32.49,77450.43,0.0,-0.961,3e-05,6.46054]
[1779301741028,32.49,77450.43,0.0,-0.961,3e-05,6.46054]
[1779301741084,32.49,77450.68,0.0,-0.96099,3e-05,6.46152]
[1779301746045,32.48,77442.43,0.0,-0.96127,3e-05,6.42222]
[1779301747052,32.48,77433.86,0.0,-0.96156,3e-05,6.38236]
[1779301748059,32.48,77435.35,0.0,-0.96151,3e-05,6.38919]
[1779301749676,32.48,77433.9,0.0,-0.96156,3e-05,6.3824]
[1779301749772,32.48,77433.9,0.0,-0.96156,3e-05,6.3824]
[1779301750112,32.48,77433.9,0.0,-0.96156,3e-05,6.3824]
[1779301750276,32.48,77433.9,0.0,-0.96156,3e-05,6.3824]
[1779301750302,32.48,77433.84,0.0,-0.96157,3e-05,6.38205]
[1779301752087,32.48,77437.53,0.0,-0.96144,3e-05,6.39899]
[1779301757122,32.48,77438.59,0.0,-0.96141,3e-05,6.40333]
[1779301757769,32.48,77438.59,0.0,-0.96141,3e-05,6.40333]
[1779301758021,32.48,77438.59,0.0,-0.96141,3e-05,6.40333]
[1779301758096,32.48,77438.59,0.0,-0.96141,3e-05,6.40333]
[1779301758271,32.48,77438.59,0.0,-0.96141,3e-05,6.40333]
[1779301758359,32.48,77438.47,0.0,-0.96142,3e-05,6.40253]
[1779301764171,32.48,77437.05,0.0,-0.96147,3e-05,6.39537]
[1779301767377,32.48,77436.65,0.0,-0.96148,3e-05,6.39329]
[1779301767385,32.48,77436.59,0.0,-0.96149,3e-05,6.39278]
[1779301767522,32.48,77436.59,0.0,-0.96149,3e-05,6.39278]
[1779301767614,32.48,77436.59,0.0,-0.96149,3e-05,6.39278]
[1779301767770,32.48,77436.59,0.0,-0.96149,3e-05,6.39278]
[1779301768199,32.48,77448.03,0.0,-0.9611,3e-05,6.44591]
[1779301769205,32.48,77451.08,0.0,-0.961,3e-05,6.45992]
[1779301769507,32.48,77451.08,0.0,-0.961,3e-05,6.45992]
[1779301769921,32.48,77451.08,0.0,-0.961,3e-05,6.45992]
[1779301770025,32.48,77451.08,0.0,-0.961,3e-05,6.45992]
[1779301772029,32.48,77452.14,0.0,-0.96097,3e-05,6.46464]
[1779301772274,32.48,77452.14,0.0,-0.96097,3e-05,6.46464]
[1779301772279,32.48,77455.61,0.0,-0.96087,3e-05,6.47776]
[1779301773621,32.48,77455.87,0.0,-0.96086,3e-05,6.47872]
[1779301773770,32.48,77455.87,0.0,-0.96086,3e-05,6.47872]
[1779301778434,32.48,77459.13,0.0,-0.96076,3e-05,6.49298]
[1779301778520,32.48,77460.22,0.0,-0.96072,3e-05,6.49781]
[1779301782923,32.47,77460.6,0.0,-0.96071,3e-05,6.49877]
[1779301783021,32.47,77460.6,0.0,-0.96071,3e-05,6.49877]
[1779301783024,32.47,77460.6,0.0,-0.96072,3e-05,6.49822]
[1779301785318,32.47,77455.48,0.0,-0.9609,3e-05,6.47373]
[1779301787031,32.47,77454.04,0.0,-0.96095,3e-05,6.46674]
[1779301787271,32.47,77454.04,0.0,-0.96095,3e-05,6.46674]
[1779301792367,32.47,77451.29,0.0,-0.96105,3e-05,6.4527]
[1779301794219,32.47,77451.24,0.0,-0.96105,3e-05,6.45228]
[1779301796122,32.47,77451.49,0.0,-0.96105,3e-05,6.45308]
[1779301796276,32.47,77451.49,0.0,-0.96105,3e-05,6.45308]
[1779301796395,32.47,77448.9,0.0,-0.96114,3e-05,6.44083]
[1779301797402,32.47,77444.44,0.0,-0.96129,3e-05,6.41974]
[1779301798440,32.47,77444.44,0.0,-0.96129,3e-05,6.41974]
[1779301798524,32.47,77442.72,0.0,-0.96135,3e-05,6.41175]
[1779301799416,32.47,77439.22,0.0,-0.96147,3e-05,6.39528]
[1779301803846,32.47,77437.65,0.0,-0.96152,3e-05,6.38766]
[1779301804035,32.47,77437.65,0.0,-0.96152,3e-05,6.38766]
[1779301804451,32.47,77438.21,0.0,-0.9615,3e-05,6.39017]
[1779301804794,32.47,77438.21,0.0,-0.9615,3e-05,6.39017]
[1779301805021,32.47,77438.21,0.0,-0.9615,3e-05,6.39017]
[1779301807472,32.47,77443.56,0.0,-0.96133,3e-05,6.41471]
[1779301808873,32.47,77443.84,0.0,-0.96132,3e-05,6.41588]
[1779301809020,32.47,77443.84,0.0,-0.96132,3e-05,6.41588]
[1779301811410,32.47,77444.1,0.0,-0.96131,3e-05,6.41681]
[1779301811500,32.47,77444.13,0.0,-0.96131,3e-05,6.41681]
[1779301811520,32.47,77444.13,0.0,-0.96131,3e-05,6.41681]
[1779301812804,32.47,77444.13,0.0,-0.96131,3e-05,6.41681]
[1779301813028,32.47,77444.13,0.0,-0.96131,3e-05,6.41681]
[1779301813128,32.47,77444.13,0.0,-0.96131,3e-05,6.41668]
[1779301816354,32.47,77445.31,0.0,-0.96127,3e-05,6.42187]
[1779301816455,32.47,77442.28,0.0,-0.96138,3e-05,6.40765]
[1779301816530,32.47,77442.28,0.0,-0.96138,3e-05,6.40765]
[1779301816534,32.47,77442.28,0.0,-0.96138,3e-05,6.40765]
[1779301816770,32.47,77442.28,0.0,-0.96138,3e-05,6.40765]
[1779301816848,32.47,77440.07,0.0,-0.96145,3e-05,6.39728]
[1779301822577,32.46,77441.04,0.0,-0.96143,3e-05,6.40113]
[1779301824921,32.46,77441.17,0.0,-0.96142,3e-05,6.40162]
[1779301826383,32.46,77441.31,0.0,-0.96142,3e-05,6.40214]
[1779301826484,32.46,77441.58,0.0,-0.96141,3e-05,6.40315]
[1779301826521,32.46,77441.58,0.0,-0.96141,3e-05,6.40315]
[1779301826657,32.46,77441.58,0.0,-0.96141,3e-05,6.40315]
[1779301826770,32.46,77441.58,0.0,-0.96141,3e-05,6.40315]
[1779301826860,32.46,77441.65,0.0,-0.96141,3e-05,6.40347]
[1779301833654,32.46,77440.39,0.0,-0.96147,3e-05,6.39416]
[1779301836525,32.46,77440.43,0.0,-0.96147,3e-05,6.39423]
[1779301836676,32.46,77440.47,0.0,-0.96147,3e-05,6.3943]
[1779301836770,32.46,77440.47,0.0,-0.96147,3e-05,6.3943]
[1779301836833,32.46,77440.32,0.0,-0.96148,3e-05,6.39349]
[1779301843723,32.46,77440.28,0.0,-0.96148,3e-05,6.39248]
[1779301847172,32.46,77440.82,0.0,-0.96147,3e-05,6.39475]
[1779301847271,32.46,77440.82,0.0,-0.96147,3e-05,6.39475]
[1779301851242,32.46,77441.51,0.0,-0.96145,3e-05,6.39745]
[1779301851270,32.46,77441.51,0.0,-0.96145,3e-05,6.39745]
[1779301851344,32.46,77444.47,0.0,-0.96135,3e-05,6.41105]
[1779301851644,32.46,77444.47,0.0,-0.96135,3e-05,6.41105]
[1779301851770,32.46,77444.47,0.0,-0.96135,3e-05,6.41105]
[1779301851780,32.46,77447.73,0.0,-0.96124,3e-05,6.42605]
[1779301855328,32.46,77448.89,0.0,-0.9612,3e-05,6.43109]
[1779301855455,32.46,77448.89,0.0,-0.9612,3e-05,6.43109]
[1779301855523,32.46,77448.89,0.0,-0.9612,3e-05,6.43109]
[1779301855429,32.46,77450.24,0.0,-0.96116,3e-05,6.43719]
[1779301855810,32.46,77449.26,0.0,-0.96119,3e-05,6.43244]
[1779301860629,32.46,77448.82,0.0,-0.96121,3e-05,6.4297]
[1779301860771,32.46,77448.82,0.0,-0.96121,3e-05,6.4297]
[1779301860832,32.46,77448.82,0.0,-0.96121,3e-05,6.4297]
[1779301861024,32.46,77448.82,0.0,-0.96121,3e-05,6.4297]
[1779301861090,32.46,77446.2,0.0,-0.9613,3e-05,6.41735]
[1779301866886,32.46,77444.58,0.0,-0.96136,3e-05,6.409]
[1779301869252,32.46,77444.58,0.0,-0.96136,3e-05,6.409]
[1779301869271,32.46,77444.58,0.0,-0.96136,3e-05,6.409]
[1779301869354,32.45,77446.85,0.0,-0.96129,3e-05,6.41929]
[1779301869796,32.45,77446.85,0.0,-0.96129,3e-05,6.41929]
[1779301870023,32.45,77446.85,0.0,-0.96129,3e-05,6.41929]
[1779301873336,32.45,77447.32,0.0,-0.96128,3e-05,6.42103]
[1779301879444,32.45,77445.15,0.0,-0.96136,3e-05,6.41007]
[1779301879520,32.45,77445.15,0.0,-0.96136,3e-05,6.41007]
[1779301879539,32.45,77443.33,0.0,-0.96142,3e-05,6.40139]
[1779301879951,32.45,77443.33,0.0,-0.96142,3e-05,6.40139]
[1779301880020,32.45,77443.33,0.0,-0.96142,3e-05,6.40139]
[1779301885955,32.45,77445.58,0.0,-0.96135,3e-05,6.41136]
[1779301886019,32.45,77445.58,0.0,-0.96135,3e-05,6.41136]
[1779301886389,32.45,77445.58,0.0,-0.96135,3e-05,6.41136]
[1779301886520,32.45,77445.58,0.0,-0.96135,3e-05,6.41136]
[1779301886493,32.45,77444.88,0.0,-0.96137,3e-05,6.40774]
[1779301889973,32.45,77446.05,0.0,-0.96134,3e-05,6.41293]
[1779301890024,32.45,77446.05,0.0,-0.96134,3e-05,6.41293]
[1779301890394,32.45,77446.05,0.0,-0.96134,3e-05,6.41293]
[1779301890527,32.45,77446.05,0.0,-0.96134,3e-05,6.41293]
[1779301890496,32.45,77448.93,0.0,-0.96124,3e-05,6.42619]
[1779301893074,32.45,77451.02,0.0,-0.96119,3e-05,6.43284]
[1779301895508,32.45,77451.02,0.0,-0.96119,3e-05,6.43284]
[1779301895521,32.45,77451.02,0.0,-0.96119,3e-05,6.43284]
[1779301895700,32.45,77451.04,0.0,-0.96119,3e-05,6.43262]
[1779301895770,32.45,77451.04,0.0,-0.96119,3e-05,6.43262]
[1779301896095,32.45,77451.0,0.0,-0.96119,3e-05,6.43228]
[1779301900853,32.45,77451.7,0.0,-0.96117,3e-05,6.43492]
[1779301904944,32.45,77450.65,0.0,-0.96121,3e-05,6.42944]
[1779301905022,32.45,77450.65,0.0,-0.96121,3e-05,6.42944]
[1779301910194,32.45,77451.12,0.0,-0.9612,3e-05,6.43077]
[1779301915229,32.44,77451.11,0.0,-0.96121,3e-05,6.43005]
[1779301921271,32.44,77451.29,0.0,-0.96121,3e-05,6.43008]
[1779301924027,32.44,77451.29,0.0,-0.96121,3e-05,6.43008]
[1779301924269,32.44,77451.29,0.0,-0.96121,3e-05,6.43008]
[1779301929327,32.44,77449.45,0.0,-0.96128,3e-05,6.42051]
[1779301930519,32.44,77440.74,0.0,-0.96157,3e-05,6.37997]
[1779301931332,32.44,77440.74,0.0,-0.96157,3e-05,6.37997]
[1779301931342,32.44,77441.03,0.0,-0.96156,3e-05,6.38127]
[1779301933484,32.44,77439.93,0.0,-0.9616,3e-05,6.37613]
[1779301933647,32.44,77439.93,0.0,-0.9616,3e-05,6.37613]
[1779301933687,32.44,77439.89,0.0,-0.9616,3e-05,6.37586]
[1779301936405,32.44,77437.72,0.0,-0.96168,3e-05,6.36578]
[1779301936522,32.44,77437.72,0.0,-0.96168,3e-05,6.36578]
[1779301937520,32.44,77439.29,0.0,-0.96162,3e-05,6.37296]
[1779301937573,32.44,77438.68,0.0,-0.96164,3e-05,6.3701]
[1779301943426,32.44,77439.2,0.0,-0.96163,3e-05,6.37227]
[1779301946447,32.44,77433.25,0.0,-0.96183,3e-05,6.34463]
[1779301947454,32.44,77428.73,0.0,-0.96198,3e-05,6.32375]
[1779301948389,32.44,77428.73,0.0,-0.96198,3e-05,6.32375]
[1779301948520,32.44,77428.73,0.0,-0.96198,3e-05,6.32375]
[1779301948622,32.44,77428.96,0.0,-0.96197,3e-05,6.32483]
[1779301951120,32.44,77429.07,0.0,-0.96197,3e-05,6.32536]
[1779301951270,32.44,77429.07,0.0,-0.96197,3e-05,6.32536]
[1779301951371,32.44,77429.07,0.0,-0.96198,3e-05,6.32279]
[1779301954502,32.44,77420.41,0.0,-0.96227,3e-05,6.28309]
[1779301955522,32.44,77420.41,0.0,-0.96227,3e-05,6.28309]
[1779301955623,32.44,77414.73,0.0,-0.96246,3e-05,6.25721]
[1779301957524,32.44,77409.76,0.0,-0.96262,3e-05,6.23466]
[1779301959539,32.44,77400.21,0.0,-0.96293,3e-05,6.19154]
[1779301960546,32.44,77392.19,0.0,-0.96319,3e-05,6.15539]
[1779301961553,32.44,77390.47,0.0,-0.96324,3e-05,6.14787]
[1779301962560,32.44,77390.56,0.0,-0.96324,3e-05,6.14858]
[1779301966197,32.44,77392.27,0.0,-0.96318,3e-05,6.15728]
[1779301966270,32.44,77392.27,0.0,-0.96318,3e-05,6.15728]
[1779301969609,32.45,77407.24,0.0,-0.96268,3e-05,6.22676]
[1779301970616,32.45,77406.39,0.0,-0.9627,3e-05,6.22311]
[1779301971117,32.45,77406.39,0.0,-0.9627,3e-05,6.22311]
[1779301971269,32.45,77406.39,0.0,-0.9627,3e-05,6.22311]
[1779301974645,32.45,77417.52,0.0,-0.96233,3e-05,6.27474]
[1779301976658,32.45,77425.85,0.0,-0.96205,3e-05,6.31321]
[1779301978513,32.45,77427.87,0.0,-0.96198,3e-05,6.32258]
[1779301978519,32.45,77427.87,0.0,-0.96198,3e-05,6.32258]
[1779301981694,32.45,77423.44,0.0,-0.96213,3e-05,6.30245]
[1779301984658,32.45,77420.79,0.0,-0.96222,3e-05,6.29037]
[1779301983707,32.45,77414.09,0.0,-0.96244,3e-05,6.25979]
[1779301984773,32.45,77414.09,0.0,-0.96244,3e-05,6.25979]
[1779301986195,32.45,77413.9,0.0,-0.96244,3e-05,6.25907]
[1779301986269,32.45,77413.9,0.0,-0.96244,3e-05,6.25907]
[1779301986365,32.45,77414.41,0.0,-0.96242,3e-05,6.26155]
[1779301990538,32.45,77414.65,0.0,-0.96241,3e-05,6.26302]
[1779301990771,32.45,77413.39,0.0,-0.96245,3e-05,6.25738]
[1779301992027,32.45,77415.01,0.0,-0.9624,3e-05,6.26492]
[1779301992269,32.45,77415.01,0.0,-0.9624,3e-05,6.26492]
[1779301992371,32.45,77414.62,0.0,-0.96241,3e-05,6.26324]
[1779301997804,32.45,77414.64,0.0,-0.96241,3e-05,6.26397]
[1779302002350,32.45,77416.14,0.0,-0.96236,3e-05,6.27101]
[1779302002523,32.45,77416.14,0.0,-0.96236,3e-05,6.27101]
[1779302008261,32.45,77412.26,0.0,-0.96248,3e-05,6.25394]
[1779302008270,32.45,77412.26,0.0,-0.96248,3e-05,6.25394]
[1779302009785,32.45,77410.15,0.0,-0.96255,3e-05,6.24455]
[1779302010021,32.45,77410.15,0.0,-0.96255,3e-05,6.24455]
[1779302010028,32.45,77410.26,0.0,-0.96254,3e-05,6.24518]
[1779302016572,32.46,77411.42,0.0,-0.96251,3e-05,6.2486]
[1779302016774,32.46,77414.12,0.0,-0.96242,3e-05,6.26107]
[1779302020489,32.46,77416.05,0.0,-0.96236,3e-05,6.27021]
[1779302021089,32.46,77418.76,0.0,-0.96227,3e-05,6.28271]
[1779302021270,32.46,77418.76,0.0,-0.96227,3e-05,6.28271]
[1779302021471,32.46,77418.76,0.0,-0.96227,3e-05,6.28271]
[1779302021523,32.46,77418.76,0.0,-0.96227,3e-05,6.28271]
[1779302021551,32.46,77419.09,0.0,-0.96226,3e-05,6.2843]
[1779302027009,32.46,77415.79,0.0,-0.96236,3e-05,6.26976]
[1779302032582,32.46,77416.43,0.0,-0.96234,3e-05,6.27314]
[1779302032770,32.46,77417.55,0.0,-0.9623,3e-05,6.27848]
[1779302038563,32.46,77418.28,0.0,-0.96227,3e-05,6.28227]
[1779302038612,32.46,77418.29,0.0,-0.96227,3e-05,6.28242]
[1779302038769,32.46,77418.29,0.0,-0.96227,3e-05,6.28242]
[1779302040661,32.46,77418.27,0.0,-0.96227,3e-05,6.28242]
[1779302041526,32.46,77418.23,0.0,-0.96227,3e-05,6.28233]
[1779302041616,32.46,77422.35,0.0,-0.96213,3e-05,6.30132]
[1779302047148,32.46,77424.97,0.0,-0.96204,3e-05,6.31362]
[1779302048845,32.46,77424.97,0.0,-0.96204,3e-05,6.31362]
[1779302049020,32.46,77424.97,0.0,-0.96204,3e-05,6.31362]
[1779302049163,32.46,77425.04,0.0,-0.96204,3e-05,6.314]
[1779302053191,32.46,77434.73,0.0,-0.96172,3e-05,6.35871]
[1779302057220,32.46,77434.9,0.0,-0.96171,3e-05,6.35931]
[1779302062258,32.46,77436.49,0.0,-0.96166,3e-05,6.36636]
[1779302063526,32.46,77436.49,0.0,-0.96166,3e-05,6.36636]
[1779302063769,32.46,77436.49,0.0,-0.96166,3e-05,6.36636]
[1779302067293,32.46,77442.02,0.0,-0.96148,3e-05,6.39154]
[1779302069668,32.46,77442.59,0.0,-0.96146,3e-05,6.39406]
[1779302069769,32.46,77442.59,0.0,-0.96146,3e-05,6.39406]
[1779302069726,32.46,77442.66,0.0,-0.96146,3e-05,6.39415]
[1779302072328,32.46,77450.68,0.0,-0.96121,3e-05,6.42853]
[1779302075521,32.46,77450.13,0.0,-0.96123,3e-05,6.42563]
[1779302081391,32.46,77452.17,0.0,-0.96117,3e-05,6.43391]
[1779302086426,32.45,77453.29,0.0,-0.96113,3e-05,6.4383]
[1779302088175,32.45,77453.32,0.0,-0.96113,3e-05,6.43827]
[1779302088270,32.45,77453.32,0.0,-0.96113,3e-05,6.43827]
[1779302089732,32.45,77453.32,0.0,-0.96114,3e-05,6.43811]
[1779302089773,32.45,77453.32,0.0,-0.96114,3e-05,6.43811]
[1779302090454,32.45,77454.31,0.0,-0.9611,3e-05,6.44239]
[1779302094482,32.45,77448.48,0.0,-0.96131,3e-05,6.41462]
[1779302095477,32.45,77448.48,0.0,-0.96131,3e-05,6.41462]
[1779302095522,32.45,77448.48,0.0,-0.96131,3e-05,6.41462]
[1779302101531,32.45,77448.18,0.0,-0.96132,3e-05,6.41244]
[1779302102307,32.45,77448.18,0.0,-0.96132,3e-05,6.41244]
[1779302102365,32.45,77448.18,0.0,-0.96132,3e-05,6.41244]
[1779302102552,32.45,77448.18,0.0,-0.96132,3e-05,6.41244]
[1779302102587,32.45,77448.18,0.0,-0.96132,3e-05,6.41233]
[1779302106567,32.45,77441.65,0.0,-0.96155,3e-05,6.38161]
[1779302107563,32.45,77441.65,0.0,-0.96155,3e-05,6.38161]
[1779302107745,32.45,77441.65,0.0,-0.96155,3e-05,6.38161]
[1779302107773,32.45,77441.65,0.0,-0.96155,3e-05,6.38161]
[1779302107797,32.45,77435.69,0.0,-0.96175,3e-05,6.35394]
[1779302113615,32.45,77436.23,0.0,-0.96173,3e-05,6.35637]
[1779302116843,32.45,77437.96,0.0,-0.96167,3e-05,6.36427]
[1779302116881,32.45,77437.96,0.0,-0.96167,3e-05,6.36427]
[1779302117021,32.45,77437.96,0.0,-0.96167,3e-05,6.36427]
[1779302117037,32.45,77437.96,0.0,-0.96167,3e-05,6.36427]
[1779302117270,32.45,77437.96,0.0,-0.96167,3e-05,6.36427]
[1779302117643,32.45,77437.99,0.0,-0.96167,3e-05,6.36437]
[1779302124692,32.45,77438.08,0.0,-0.96167,3e-05,6.36444]
[1779302129727,32.45,77435.77,0.0,-0.96175,3e-05,6.3535]
[1779302134150,32.45,77436.39,0.0,-0.96175,3e-05,6.35356]
[1779302134270,32.45,77436.39,0.0,-0.96175,3e-05,6.35356]
[1779302142379,32.45,77435.81,0.0,-0.96177,3e-05,6.3505]
[1779302142481,32.45,77435.81,0.0,-0.96177,3e-05,6.3505]
[1779302142528,32.45,77435.81,0.0,-0.96177,3e-05,6.3505]
[1779302142818,32.45,77434.96,0.0,-0.9618,3e-05,6.34653]
[1779302148860,32.45,77435.38,0.0,-0.96179,3e-05,6.34821]
[1779302152503,32.45,77435.15,0.0,-0.96179,3e-05,6.34705]
[1779302152520,32.45,77435.15,0.0,-0.96179,3e-05,6.34705]
[1779302154464,32.45,77435.64,0.0,-0.96178,3e-05,6.34922]
[1779302154520,32.45,77435.64,0.0,-0.96178,3e-05,6.34922]
[1779302154563,32.45,77435.72,0.0,-0.96178,3e-05,6.34954]
[1779302157128,32.45,77435.6,0.0,-0.96178,3e-05,6.34889]
[1779302157272,32.45,77435.6,0.0,-0.96178,3e-05,6.34889]
[1779302162992,32.45,77439.69,0.0,-0.96165,3e-05,6.36735]
[1779302163020,32.45,77439.69,0.0,-0.96165,3e-05,6.36735]
[1779302163066,32.45,77439.69,0.0,-0.96165,3e-05,6.36735]
[1779302163269,32.45,77439.69,0.0,-0.96165,3e-05,6.36735]
[1779302163367,32.45,77439.43,0.0,-0.96166,3e-05,6.36607]
[1779302169001,32.44,77451.97,0.0,-0.96124,3e-05,6.42374]
[1779302170357,32.44,77451.97,0.0,-0.96124,3e-05,6.42374]
[1779302170522,32.44,77451.97,0.0,-0.96124,3e-05,6.42374]
[1779302170613,32.44,77454.64,0.0,-0.96115,3e-05,6.43599]
[1779302171048,32.44,77454.64,0.0,-0.96115,3e-05,6.43599]
[1779302171269,32.44,77454.64,0.0,-0.96115,3e-05,6.43599]
[1779302171273,32.44,77454.96,0.0,-0.96114,3e-05,6.43729]
[1779302175551,32.44,77453.94,0.0,-0.96118,3e-05,6.43196]
[1779302175771,32.44,77453.94,0.0,-0.96118,3e-05,6.43196]
[1779302182092,32.44,77471.89,0.0,-0.96058,3e-05,6.51432]
[1779302183099,32.44,77471.16,0.0,-0.9606,3e-05,6.51056]
[1779302185784,32.44,77472.52,0.0,-0.96056,3e-05,6.51663]
[1779302185886,32.44,77472.52,0.0,-0.96056,3e-05,6.51663]
[1779302186020,32.44,77472.52,0.0,-0.96056,3e-05,6.51598]
[1779302186120,32.44,77472.14,0.0,-0.96058,3e-05,6.51419]
[1779302190733,32.44,77472.86,0.0,-0.96056,3e-05,6.51659]
[1779302190776,32.44,77472.86,0.0,-0.96056,3e-05,6.51659]
[1779302190837,32.44,77472.86,0.0,-0.96056,3e-05,6.51659]
[1779302190877,32.44,77472.09,0.0,-0.96059,3e-05,6.51231]
[1779302191020,32.44,77472.09,0.0,-0.96059,3e-05,6.51231]
[1779302195023,32.43,77473.68,0.0,-0.96056,3e-05,6.51615]
[1779302200599,32.43,77474.77,0.0,-0.96053,3e-05,6.51959]
[1779302200774,32.43,77474.77,0.0,-0.96053,3e-05,6.51959]
[1779302206521,32.43,77474.65,0.0,-0.96055,3e-05,6.51704]
[1779302206612,32.43,77474.65,0.0,-0.96055,3e-05,6.51704]
[1779302206776,32.43,77474.65,0.0,-0.96055,3e-05,6.51704]
[1779302206876,32.43,77474.65,0.0,-0.96056,3e-05,6.51639]
[1779302211297,32.43,77469.74,0.0,-0.96074,3e-05,6.49204]
[1779302212061,32.43,77469.74,0.0,-0.96074,3e-05,6.49204]
[1779302212276,32.43,77469.74,0.0,-0.96074,3e-05,6.49204]
[1779302212455,32.43,77469.74,0.0,-0.96074,3e-05,6.49204]
[1779302212520,32.43,77469.74,0.0,-0.96074,3e-05,6.49204]
[1779302212556,32.42,77469.53,0.0,-0.96075,3e-05,6.49078]
[1779302218346,32.42,77470.86,0.0,-0.96071,3e-05,6.49537]
[1779302219058,32.42,77470.86,0.0,-0.96071,3e-05,6.49537]
[1779302219272,32.42,77470.86,0.0,-0.96071,3e-05,6.49537]
[1779302224286,32.42,77473.8,0.0,-0.96062,3e-05,6.50787]
[1779302224402,32.42,77473.8,0.0,-0.96062,3e-05,6.50787]
[1779302224527,32.42,77473.8,0.0,-0.96062,3e-05,6.50787]
[1779302224610,32.42,77474.04,0.0,-0.96061,3e-05,6.50872]
[1779302228415,32.42,77478.09,0.0,-0.96048,3e-05,6.52662]
[1779302232444,32.42,77466.32,0.0,-0.9609,3e-05,6.47016]
[1779302233451,32.42,77466.74,0.0,-0.96088,3e-05,6.47191]
[1779302234629,32.42,77466.74,0.0,-0.96088,3e-05,6.47191]
[1779302234775,32.42,77466.74,0.0,-0.96088,3e-05,6.47191]
[1779302234885,32.42,77466.74,0.0,-0.96088,3e-05,6.47191]
[1779302235022,32.42,77466.66,0.0,-0.96089,3e-05,6.47132]
[1779302235097,32.42,77466.66,0.0,-0.96089,3e-05,6.4711]
[1779302243521,32.41,77466.91,0.0,-0.96089,3e-05,6.47062]
[1779302245662,32.41,77467.52,0.0,-0.96087,3e-05,6.47328]
[1779302245774,32.41,77467.52,0.0,-0.96087,3e-05,6.47328]
[1779302251577,32.41,77467.7,0.0,-0.96089,3e-05,6.47006]
[1779302254547,32.41,77467.59,0.0,-0.9609,3e-05,6.46916]
[1779302259635,32.41,77469.86,0.0,-0.96083,3e-05,6.47861]
[1779302260089,32.41,77469.86,0.0,-0.96083,3e-05,6.47861]
[1779302260141,32.41,77469.86,0.0,-0.96083,3e-05,6.47861]
[1779302260278,32.41,77469.86,0.0,-0.96083,3e-05,6.47861]
[1779302260641,32.41,77470.41,0.0,-0.96081,3e-05,6.48098]
[1779302265676,32.41,77468.69,0.0,-0.96088,3e-05,6.47194]
[1779302270710,32.4,77469.95,0.0,-0.96084,3e-05,6.47689]
[1779302273954,32.4,77469.27,0.0,-0.96087,3e-05,6.47333]
[1779302274021,32.4,77469.2,0.0,-0.96088,3e-05,6.47264]
[1779302274540,32.4,77469.2,0.0,-0.96088,3e-05,6.47264]
[1779302274774,32.4,77469.2,0.0,-0.96088,3e-05,6.47264]
[1779302274868,32.4,77470.68,0.0,-0.96082,3e-05,6.47957]
[1779302276756,32.4,77474.77,0.0,-0.96069,3e-05,6.49838]
[1779302281791,32.4,77474.69,0.0,-0.9607,3e-05,6.4969]
[1779302283805,32.4,77478.57,0.0,-0.96057,3e-05,6.51468]
[1779302284768,32.4,77478.57,0.0,-0.96057,3e-05,6.51468]
[1779302285022,32.4,77478.57,0.0,-0.96057,3e-05,6.51468]
[1779302288839,32.4,77481.44,0.0,-0.96048,3e-05,6.52685]
[1779302290890,32.4,77481.13,0.0,-0.96049,3e-05,6.5251]
[1779302291023,32.4,77481.13,0.0,-0.96049,3e-05,6.5251]
[1779302290905,32.4,77481.64,0.0,-0.96048,3e-05,6.52723]
[1779302294882,32.39,77472.01,0.0,-0.96082,3e-05,6.48085]
[1779302295536,32.39,77472.01,0.0,-0.96082,3e-05,6.48085]
[1779302295773,32.39,77472.01,0.0,-0.96082,3e-05,6.48085]
[1779302296896,32.39,77469.97,0.0,-0.96089,3e-05,6.47081]
[1779302298732,32.39,77469.28,0.0,-0.96091,3e-05,6.46739]
[1779302298772,32.39,77469.28,0.0,-0.96091,3e-05,6.46739]
[1779302298910,32.39,77465.6,0.0,-0.96104,3e-05,6.44998]
[1779302299335,32.39,77465.6,0.0,-0.96104,3e-05,6.44998]
[1779302299520,32.39,77465.6,0.0,-0.96104,3e-05,6.44998]
[1779302304406,32.39,77466.8,0.0,-0.96101,3e-05,6.45457]
[1779302304521,32.39,77466.8,0.0,-0.96101,3e-05,6.45457]
[1779302304952,32.39,77466.52,0.0,-0.96102,3e-05,6.45309]
[1779302305390,32.39,77466.52,0.0,-0.96102,3e-05,6.45309]
[1779302305526,32.39,77466.52,0.0,-0.96102,3e-05,6.45309]
[1779302320050,32.39,77464.11,0.0,-0.96113,3e-05,6.43779]
[1779302320270,32.39,77464.11,0.0,-0.96113,3e-05,6.43779]
[1779302320372,32.39,77465.03,0.0,-0.9611,3e-05,6.44123]
[1779302321893,32.39,77465.03,0.0,-0.9611,3e-05,6.44123]
[1779302322022,32.39,77465.03,0.0,-0.9611,3e-05,6.44123]
[1779302327393,32.39,77466.12,0.0,-0.96107,3e-05,6.44539]
[1779302328682,32.39,77465.15,0.0,-0.96111,3e-05,6.44071]
[1779302328772,32.39,77465.15,0.0,-0.96111,3e-05,6.44071]
[1779302329514,32.39,77465.75,0.0,-0.96109,3e-05,6.44336]
[1779302329526,32.39,77465.75,0.0,-0.96109,3e-05,6.44336]
[1779302329609,32.39,77465.87,0.0,-0.96108,3e-05,6.44377]
[1779302332159,32.39,77464.86,0.0,-0.96112,3e-05,6.43875]
[1779302332276,32.39,77464.86,0.0,-0.96112,3e-05,6.43875]
[1779302336839,32.38,77463.67,0.0,-0.96116,3e-05,6.43266]
[1779302337030,32.38,77463.67,0.0,-0.96116,3e-05,6.43266]
[1779302336883,32.38,77463.67,0.0,-0.96116,3e-05,6.43252]
[1779302338067,32.38,77463.67,0.0,-0.96116,3e-05,6.43252]
[1779302338271,32.38,77463.21,0.0,-0.96118,3e-05,6.43024]
[1779302341534,32.38,77463.38,0.0,-0.96118,3e-05,6.43063]
[1779302341770,32.38,77463.38,0.0,-0.96118,3e-05,6.43063]
[1779302342075,32.38,77463.38,0.0,-0.96118,3e-05,6.43063]
[1779302341809,32.38,77465.13,0.0,-0.96112,3e-05,6.43866]
[1779302342270,32.38,77465.13,0.0,-0.96112,3e-05,6.43866]
[1779302351060,32.38,77465.03,0.0,-0.96113,3e-05,6.43746]
[1779302351272,32.38,77465.31,0.0,-0.96112,3e-05,6.43819]
[1779302352091,32.38,77466.79,0.0,-0.96107,3e-05,6.44496]
[1779302352271,32.38,77466.79,0.0,-0.96107,3e-05,6.44496]
[1779302352901,32.38,77466.64,0.0,-0.96108,3e-05,6.4441]
[1779302358328,32.38,77466.69,0.0,-0.96109,3e-05,6.44341]
[1779302363362,32.38,77467.49,0.0,-0.96106,3e-05,6.44636]
[1779302365953,32.38,77467.38,0.0,-0.96107,3e-05,6.44569]
[1779302366027,32.38,77467.38,0.0,-0.96107,3e-05,6.44569]
[1779302367269,32.38,77466.34,0.0,-0.96111,3e-05,6.44052]
[1779302367523,32.38,77466.34,0.0,-0.96111,3e-05,6.44052]
[1779302367624,32.38,77467.12,0.0,-0.96108,3e-05,6.44402]
[1779302370475,32.38,77463.82,0.0,-0.9612,3e-05,6.4283]
[1779302370525,32.38,77463.82,0.0,-0.9612,3e-05,6.4283]
[1779302378468,32.37,77463.6,0.0,-0.96123,3e-05,6.42353]
[1779302383503,32.37,77464.23,0.0,-0.96121,3e-05,6.42588]
[1779302386302,32.37,77463.95,0.0,-0.96122,3e-05,6.42434]
[1779302386523,32.37,77463.95,0.0,-0.96122,3e-05,6.42434]
[1779302388541,32.37,77454.53,0.0,-0.96154,3e-05,6.38016]
[1779302389180,32.37,77454.53,0.0,-0.96154,3e-05,6.38016]
[1779302389271,32.37,77454.53,0.0,-0.96154,3e-05,6.38016]
[1779302389548,32.37,77451.77,0.0,-0.96164,3e-05,6.36731]
[1779302390346,32.37,77451.77,0.0,-0.96164,3e-05,6.36731]
[1779302390523,32.37,77451.77,0.0,-0.96164,3e-05,6.36731]
[1779302390555,32.37,77450.66,0.0,-0.96167,3e-05,6.36215]
[1779302395590,32.37,77467.13,0.0,-0.96112,3e-05,6.43873]
[1779302396693,32.37,77467.13,0.0,-0.96112,3e-05,6.43873]
[1779302396771,32.37,77467.13,0.0,-0.96112,3e-05,6.43873]
[1779302396789,32.37,77471.45,0.0,-0.96097,3e-05,6.4588]
[1779302402639,32.37,77470.86,0.0,-0.961,3e-05,6.45513]
[1779302403436,32.37,77470.86,0.0,-0.961,3e-05,6.45513]
[1779302403523,32.37,77470.86,0.0,-0.961,3e-05,6.45513]
[1779302404385,32.37,77472.25,0.0,-0.96095,3e-05,6.46148]
[1779302404522,32.37,77472.25,0.0,-0.96095,3e-05,6.46148]
[1779302404653,32.37,77472.39,0.0,-0.96095,3e-05,6.46196]
[1779302407881,32.37,77471.08,0.0,-0.96099,3e-05,6.4555]
[1779302408020,32.37,77471.08,0.0,-0.96099,3e-05,6.4555]
[1779302408088,32.37,77467.35,0.0,-0.96112,3e-05,6.43777]
[1779302412181,32.37,77466.54,0.0,-0.96115,3e-05,6.43372]
[1779302412270,32.37,77466.54,0.0,-0.96115,3e-05,6.43372]
[1779302412709,32.37,77465.98,0.0,-0.96117,3e-05,6.43084]
[1779302416357,32.37,77466.64,0.0,-0.96115,3e-05,6.43355]
[1779302416520,32.37,77466.64,0.0,-0.96115,3e-05,6.43355]
[1779302416737,32.37,77462.55,0.0,-0.96129,3e-05,6.41435]
[1779302417711,32.37,77462.55,0.0,-0.96129,3e-05,6.41435]
[1779302417772,32.37,77462.55,0.0,-0.96129,3e-05,6.41435]
[1779302417864,32.37,77461.22,0.0,-0.96134,3e-05,6.40807]
[1779302423786,32.37,77460.4,0.0,-0.96137,3e-05,6.40388]
[1779302428741,32.37,77462.21,0.0,-0.96131,3e-05,6.41209]
[1779302430114,32.37,77461.86,0.0,-0.96132,3e-05,6.4104]
[1779302430272,32.37,77462.06,0.0,-0.96132,3e-05,6.41128]
[1779302430836,32.37,77461.67,0.0,-0.96133,3e-05,6.4094]
[1779302435924,32.37,77461.79,0.0,-0.96134,3e-05,6.40711]
[1779302440958,32.37,77462.76,0.0,-0.96131,3e-05,6.41145]
[1779302441965,32.37,77457.35,0.0,-0.96149,3e-05,6.38624]
[1779302442972,32.37,77452.03,0.0,-0.96167,3e-05,6.36151]
[1779302443979,32.37,77445.65,0.0,-0.96189,3e-05,6.33199]
[1779302445993,32.37,77442.98,0.0,-0.96198,3e-05,6.31979]
[1779302449523,32.37,77446.28,0.0,-0.96186,3e-05,6.33533]
[1779302451030,32.37,77454.01,0.0,-0.9616,3e-05,6.37128]
[1779302451748,32.37,77454.01,0.0,-0.9616,3e-05,6.37128]
[1779302451775,32.37,77454.01,0.0,-0.9616,3e-05,6.37128]
[1779302452036,32.37,77455.81,0.0,-0.96154,3e-05,6.3797]
[1779302454050,32.37,77455.11,0.0,-0.96157,3e-05,6.37647]
[1779302459086,32.37,77455.14,0.0,-0.96156,3e-05,6.37665]
[1779302461100,32.37,77448.9,0.0,-0.96177,3e-05,6.34775]
[1779302462107,32.37,77444.99,0.0,-0.9619,3e-05,6.32969]
[1779302463523,32.37,77446.11,0.0,-0.96187,3e-05,6.33492]
[1779302463653,32.37,77446.11,0.0,-0.96187,3e-05,6.33492]
[1779302463770,32.37,77446.11,0.0,-0.96187,3e-05,6.33492]
[1779302464121,32.37,77445.55,0.0,-0.96188,3e-05,6.3325]
[1779302469156,32.37,77446.2,0.0,-0.96186,3e-05,6.33588]
[1779302474193,32.37,77445.04,0.0,-0.9619,3e-05,6.33086]
[1779302477029,32.37,77444.97,0.0,-0.9619,3e-05,6.33062]
[1779302477270,32.37,77445.37,0.0,-0.96188,3e-05,6.33261]
[1779302478312,32.37,77445.37,0.0,-0.96188,3e-05,6.33261]
[1779302482247,32.37,77440.44,0.0,-0.96205,3e-05,6.3102]
[1779302483796,32.37,77440.44,0.0,-0.96205,3e-05,6.3102]
[1779302484021,32.37,77440.44,0.0,-0.96205,3e-05,6.3102]
[1779302484122,32.37,77434.72,0.0,-0.96223,3e-05,6.28412]
[1779302484639,32.37,77434.72,0.0,-0.96223,3e-05,6.28412]
[1779302484773,32.37,77434.72,0.0,-0.96223,3e-05,6.28412]
[1779302486276,32.37,77426.42,0.0,-0.96251,3e-05,6.24633]
[1779302487282,32.37,77420.36,0.0,-0.9627,3e-05,6.21947]
[1779302490304,32.38,77407.76,0.0,-0.96309,3e-05,6.1648]
[1779302491311,32.38,77408.71,0.0,-0.96308,3e-05,6.16687]
[1779302492318,32.38,77421.07,0.0,-0.96267,3e-05,6.22343]
[1779302493325,32.38,77428.25,0.0,-0.96243,3e-05,6.25649]
[1779302495479,32.38,77428.74,0.0,-0.96241,3e-05,6.25891]
[1779302495521,32.38,77428.74,0.0,-0.96241,3e-05,6.25891]
[1779302495525,32.38,77428.71,0.0,-0.96241,3e-05,6.25893]
[1779302496703,32.38,77428.71,0.0,-0.96241,3e-05,6.25893]
[1779302496770,32.38,77428.71,0.0,-0.96241,3e-05,6.25893]
[1779302502075,32.38,77430.36,0.0,-0.96235,3e-05,6.26729]
[1779302502177,32.38,77430.71,0.0,-0.96234,3e-05,6.26916]
[1779302502270,32.38,77430.71,0.0,-0.96234,3e-05,6.26916]
[1779302502800,32.38,77430.71,0.0,-0.96234,3e-05,6.26916]
[1779302503020,32.38,77430.71,0.0,-0.96234,3e-05,6.26916]
[1779302508431,32.38,77430.05,0.0,-0.96235,3e-05,6.26692]
[1779302510452,32.38,77435.76,0.0,-0.96216,3e-05,6.29337]
[1779302511457,32.38,77441.29,0.0,-0.96198,3e-05,6.31892]
[1779302512652,32.38,77441.29,0.0,-0.96198,3e-05,6.31892]
[1779302512773,32.38,77441.29,0.0,-0.96198,3e-05,6.31892]
[1779302512874,32.38,77443.23,0.0,-0.96191,3e-05,6.3279]
[1779302513841,32.38,77443.23,0.0,-0.96191,3e-05,6.3279]
[1779302514020,32.38,77443.23,0.0,-0.96191,3e-05,6.3279]
[1779302514624,32.38,77442.84,0.0,-0.96193,3e-05,6.32611]
[1779302520520,32.38,77443.8,0.0,-0.96189,3e-05,6.33063]
[1779302525554,32.38,77443.67,0.0,-0.9619,3e-05,6.33007]
[1779302530590,32.38,77445.36,0.0,-0.96184,3e-05,6.33788]
[1779302534704,32.38,77444.07,0.0,-0.96188,3e-05,6.33193]
[1779302534771,32.38,77444.07,0.0,-0.96188,3e-05,6.33193]
[1779302534793,32.38,77443.9,0.0,-0.96189,3e-05,6.33115]
[1779302535377,32.38,77443.9,0.0,-0.96189,3e-05,6.33115]
[1779302535522,32.38,77443.9,0.0,-0.96189,3e-05,6.33115]
[1779302542182,32.38,77445.23,0.0,-0.96184,3e-05,6.33731]
[1779302547709,32.38,77444.82,0.0,-0.96186,3e-05,6.33542]
[1779302552055,32.38,77444.67,0.0,-0.96186,3e-05,6.33474]
[1779302552270,32.38,77444.67,0.0,-0.96186,3e-05,6.33474]
[1779302552115,32.38,77444.45,0.0,-0.96188,3e-05,6.33113]
[1779302552899,32.38,77444.45,0.0,-0.96188,3e-05,6.33113]
[1779302553025,32.38,77444.45,0.0,-0.96188,3e-05,6.33113]
[1779302556907,32.38,77444.79,0.0,-0.96187,3e-05,6.33275]
[1779302562814,32.38,77444.73,0.0,-0.96187,3e-05,6.33254]
[1779302567850,32.38,77437.09,0.0,-0.96213,3e-05,6.29738]
[1779302568454,32.38,77437.09,0.0,-0.96213,3e-05,6.29738]
[1779302568521,32.38,77437.09,0.0,-0.96213,3e-05,6.29738]
[1779302568857,32.38,77436.53,0.0,-0.96215,3e-05,6.29487]
[1779302569750,32.38,77436.53,0.0,-0.96215,3e-05,6.29487]
[1779302569772,32.38,77436.53,0.0,-0.96215,3e-05,6.29487]
[1779302574899,32.38,77430.94,0.0,-0.96233,3e-05,6.2698]
[1779302576892,32.38,77431.21,0.0,-0.96232,3e-05,6.27116]
[1779302577026,32.38,77431.21,0.0,-0.96232,3e-05,6.27116]
[1779302577288,32.38,77431.21,0.0,-0.96232,3e-05,6.27116]
[1779302577099,32.38,77432.68,0.0,-0.96227,3e-05,6.27803]
[1779302577521,32.38,77432.68,0.0,-0.96227,3e-05,6.27803]
[1779302580941,32.38,77441.62,0.0,-0.96197,3e-05,6.31961]
[1779302581948,32.38,77449.74,0.0,-0.9617,3e-05,6.35718]
[1779302582955,32.38,77452.17,0.0,-0.96161,3e-05,6.36841]
[1779302586265,32.38,77453.68,0.0,-0.96156,3e-05,6.37533]
[1779302586271,32.38,77453.68,0.0,-0.96156,3e-05,6.37533]
[1779302587183,32.38,77455.34,0.0,-0.96151,3e-05,6.38298]
[1779302587271,32.38,77455.34,0.0,-0.96151,3e-05,6.38298]
[1779302587210,32.38,77455.47,0.0,-0.9615,3e-05,6.38353]
[1779302593025,32.38,77456.87,0.0,-0.96146,3e-05,6.38965]
[1779302598060,32.38,77457.57,0.0,-0.96144,3e-05,6.39259]
[1779302600075,32.38,77444.27,0.0,-0.96189,3e-05,6.33085]
[1779302601081,32.38,77428.95,0.0,-0.9624,3e-05,6.26041]
[1779302602088,32.38,77411.75,0.0,-0.96296,3e-05,6.18271]
[1779302602786,32.38,77411.75,0.0,-0.96296,3e-05,6.18271]
[1779302603095,32.39,77405.35,0.0,-0.96316,3e-05,6.15459]
[1779302605111,32.39,77410.43,0.0,-0.96298,3e-05,6.17891]
[1779302605835,32.39,77410.43,0.0,-0.96298,3e-05,6.17891]
[1779302606118,32.39,77410.61,0.0,-0.96298,3e-05,6.18001]
[1779302607125,32.39,77414.31,0.0,-0.96285,3e-05,6.19711]
[1779302612160,32.39,77413.36,0.0,-0.96289,3e-05,6.1915]
[1779302613167,32.39,77418.29,0.0,-0.96273,3e-05,6.21419]
[1779302616293,32.39,77416.63,0.0,-0.96278,3e-05,6.20709]
[1779302616304,32.39,77416.27,0.0,-0.96279,3e-05,6.20588]
[1779302616493,32.39,77416.27,0.0,-0.96279,3e-05,6.20588]
[1779302616520,32.39,77416.27,0.0,-0.96279,3e-05,6.20588]
[1779302617196,32.39,77416.47,0.0,-0.96278,3e-05,6.20679]
[1779302618205,32.39,77412.18,0.0,-0.96292,3e-05,6.18748]
[1779302619546,32.39,77410.82,0.0,-0.96296,3e-05,6.18152]
[1779302619739,32.39,77410.82,0.0,-0.96296,3e-05,6.18152]
[1779302619772,32.39,77410.82,0.0,-0.96296,3e-05,6.18152]
[1779302620218,32.39,77410.74,0.0,-0.96296,3e-05,6.18139]
[1779302625253,32.4,77410.49,0.0,-0.96296,3e-05,6.18149]
[1779302626667,32.4,77410.56,0.0,-0.96296,3e-05,6.18205]
[1779302626771,32.4,77410.56,0.0,-0.96296,3e-05,6.18205]
[1779302627267,32.4,77411.07,0.0,-0.96294,3e-05,6.18462]
[1779302628553,32.4,77410.41,0.0,-0.96296,3e-05,6.18188]
[1779302628775,32.4,77410.41,0.0,-0.96296,3e-05,6.18188]
[1779302634316,32.4,77411.2,0.0,-0.96292,3e-05,6.18728]
[1779302635751,32.4,77411.57,0.0,-0.9629,3e-05,6.18922]
[1779302635770,32.4,77411.57,0.0,-0.9629,3e-05,6.18922]
[1779302636330,32.4,77411.56,0.0,-0.9629,3e-05,6.18943]
[1779302637337,32.4,77416.26,0.0,-0.96275,3e-05,6.21108]
[1779302637828,32.4,77416.26,0.0,-0.96275,3e-05,6.21108]
[1779302638003,32.4,77416.26,0.0,-0.96275,3e-05,6.21108]
[1779302641116,32.4,77418.48,0.0,-0.96267,3e-05,6.22185]
[1779302641278,32.4,77418.48,0.0,-0.96267,3e-05,6.22185]
[1779302641366,32.4,77423.45,0.0,-0.9625,3e-05,6.24475]
[1779302642373,32.4,77427.59,0.0,-0.96237,3e-05,6.26386]
[1779302642401,32.4,77427.59,0.0,-0.96237,3e-05,6.26386]
[1779302642524,32.4,77427.59,0.0,-0.96237,3e-05,6.26386]
[1779302645394,32.4,77431.2,0.0,-0.96224,3e-05,6.2808]
[1779302647157,32.4,77431.2,0.0,-0.96224,3e-05,6.2808]
[1779302647271,32.4,77431.2,0.0,-0.96224,3e-05,6.2808]
[1779302647369,32.4,77431.57,0.0,-0.96223,3e-05,6.28269]
[1779302647601,32.4,77431.57,0.0,-0.96223,3e-05,6.28269]
[1779302647785,32.4,77431.57,0.0,-0.96223,3e-05,6.28269]
[1779302653451,32.4,77432.01,0.0,-0.96221,3e-05,6.28523]
[1779302655465,32.4,77435.11,0.0,-0.96211,3e-05,6.29964]
[1779302658112,32.4,77435.37,0.0,-0.9621,3e-05,6.30089]
[1779302658271,32.4,77435.37,0.0,-0.9621,3e-05,6.30089]
[1779302658309,32.4,77434.8,0.0,-0.96212,3e-05,6.29832]
[1779302659425,32.4,77432.92,0.0,-0.96218,3e-05,6.28973]
[1779302659522,32.4,77432.92,0.0,-0.96218,3e-05,6.28973]
[1779302663635,32.4,77434.81,0.0,-0.96211,3e-05,6.29865]
[1779302668676,32.41,77435.41,0.0,-0.96209,3e-05,6.30166]
[1779302668771,32.41,77435.41,0.0,-0.96209,3e-05,6.30166]
[1779302668778,32.41,77435.66,0.0,-0.96208,3e-05,6.30285]
[1779302670346,32.41,77435.66,0.0,-0.96208,3e-05,6.30285]
[1779302670521,32.41,77435.23,0.0,-0.9621,3e-05,6.30095]
[1779302678673,32.41,77435.07,0.0,-0.96212,3e-05,6.29779]
[1779302678771,32.41,77435.07,0.0,-0.96212,3e-05,6.29779]
[1779302678775,32.41,77434.9,0.0,-0.96212,3e-05,6.29718]
[1779302680632,32.41,77435.84,0.0,-0.96209,3e-05,6.30155]
[1779302680773,32.41,77435.84,0.0,-0.96209,3e-05,6.30155]
[1779302684671,32.41,77439.6,0.0,-0.96196,3e-05,6.31899]
[1779302685954,32.41,77439.6,0.0,-0.96196,3e-05,6.31899]
[1779302686033,32.41,77439.6,0.0,-0.96196,3e-05,6.31899]
[1779302686059,32.41,77444.02,0.0,-0.96181,3e-05,6.33939]
[1779302686890,32.41,77444.02,0.0,-0.96181,3e-05,6.33939]
[1779302687020,32.41,77444.02,0.0,-0.96181,3e-05,6.33939]
[1779302687044,32.41,77450.63,0.0,-0.96159,3e-05,6.36994]
[1779302687692,32.41,77452.96,0.0,-0.96151,3e-05,6.38067]
[1779302692727,32.41,77438.86,0.0,-0.96199,3e-05,6.31505]
[1779302693734,32.41,77437.18,0.0,-0.96205,3e-05,6.30734]
[1779302694741,32.41,77430.33,0.0,-0.96227,3e-05,6.2759]
[1779302696065,32.41,77430.33,0.0,-0.96227,3e-05,6.2759]
[1779302696347,32.41,77431.52,0.0,-0.96223,3e-05,6.28145]
[1779302696758,32.41,77425.78,0.0,-0.96242,3e-05,6.25521]
[1779302698023,32.41,77425.78,0.0,-0.96242,3e-05,6.25521]
[1779302698080,32.41,77422.45,0.0,-0.96253,3e-05,6.24011]
[1779302698772,32.41,77418.11,0.0,-0.96267,3e-05,6.22044]
[1779302700809,32.41,77409.59,0.0,-0.96295,3e-05,6.18206]
[1779302701803,32.41,77397.56,0.0,-0.96334,3e-05,6.12783]
[1779302702810,32.41,77397.43,0.0,-0.96334,3e-05,6.12822]
[1779302706838,32.41,77402.05,0.0,-0.96317,3e-05,6.15169]
[1779302708852,32.41,77397.56,0.0,-0.96331,3e-05,6.132]
[1779302709638,32.41,77397.56,0.0,-0.96331,3e-05,6.132]
[1779302709695,32.41,77397.56,0.0,-0.96331,3e-05,6.132]
[1779302709772,32.41,77397.56,0.0,-0.96331,3e-05,6.132]
[1779302714914,32.42,77401.31,0.0,-0.96318,3e-05,6.15059]
[1779302715024,32.42,77401.31,0.0,-0.96318,3e-05,6.15059]
[1779302718611,32.42,77402.08,0.0,-0.96314,3e-05,6.15523]
[1779302718771,32.42,77402.08,0.0,-0.96314,3e-05,6.15523]
[1779302718922,32.42,77400.74,0.0,-0.96319,3e-05,6.14945]
[1779302719631,32.42,77400.74,0.0,-0.96319,3e-05,6.14945]
[1779302719772,32.42,77400.74,0.0,-0.96319,3e-05,6.14945]
[1779302719929,32.42,77396.15,0.0,-0.96333,3e-05,6.12902]
[1779302722527,32.42,77396.79,0.0,-0.96331,3e-05,6.13257]
[1779302722772,32.42,77396.79,0.0,-0.96331,3e-05,6.13257]
[1779302722950,32.42,77392.06,0.0,-0.96346,3e-05,6.11157]
[1779302724964,32.42,77391.5,0.0,-0.96347,3e-05,6.10979]
[1779302725759,32.42,77391.5,0.0,-0.96347,3e-05,6.10979]
[1779302725773,32.42,77391.5,0.0,-0.96347,3e-05,6.10979]
[1779302727776,32.42,77391.7,0.0,-0.96346,3e-05,6.11142]
[1779302728027,32.42,77391.7,0.0,-0.96346,3e-05,6.11142]
[1779302728092,32.42,77392.72,0.0,-0.96342,3e-05,6.11638]
[1779302732015,32.43,77400.86,0.0,-0.96316,3e-05,6.15199]
[1779302733904,32.43,77400.9,0.0,-0.96316,3e-05,6.15248]
[1779302734030,32.43,77400.9,0.0,-0.96316,3e-05,6.15248]
[1779302735036,32.43,77405.41,0.0,-0.96301,3e-05,6.17353]
[1779302738567,32.43,77404.78,0.0,-0.96302,3e-05,6.17154]
[1779302738702,32.43,77404.78,0.0,-0.96302,3e-05,6.17154]
[1779302738771,32.43,77404.78,0.0,-0.96302,3e-05,6.17154]
[1779302739064,32.43,77410.86,0.0,-0.96282,3e-05,6.19945]
[1779302744099,32.43,77414.73,0.0,-0.96268,3e-05,6.21832]
[1779302745002,32.43,77414.73,0.0,-0.96268,3e-05,6.21832]
[1779302745023,32.43,77414.73,0.0,-0.96268,3e-05,6.21832]
[1779302746037,32.43,77415.31,0.0,-0.96266,3e-05,6.22118]
[1779302746271,32.43,77415.31,0.0,-0.96266,3e-05,6.22118]
[1779302746372,32.43,77415.31,0.0,-0.96266,3e-05,6.22139]
[1779302751595,32.43,77413.02,0.0,-0.96273,3e-05,6.21201]
[1779302751771,32.43,77413.02,0.0,-0.96273,3e-05,6.21201]
[1779302752155,32.43,77406.33,0.0,-0.96295,3e-05,6.18181]
[1779302754169,32.44,77400.49,0.0,-0.96313,3e-05,6.15588]
[1779302756197,32.44,77387.81,0.0,-0.96354,3e-05,6.0993]
[1779302757203,32.44,77384.31,0.0,-0.96365,3e-05,6.08398]
[1779302759098,32.44,77384.41,0.0,-0.96364,3e-05,6.08485]
[1779302759273,32.44,77384.41,0.0,-0.96364,3e-05,6.08485]
[1779302759374,32.44,77379.6,0.0,-0.9638,3e-05,6.06371]
[1779302760231,32.44,77373.45,0.0,-0.96399,3e-05,6.03667]
[1779302761238,32.44,77357.52,0.0,-0.96449,3e-05,5.96635]
[1779302762248,32.44,77348.98,0.0,-0.96476,3e-05,5.92923]
[1779302763253,32.44,77346.41,0.0,-0.96483,3e-05,5.91858]
[1779302768444,32.45,77346.49,0.0,-0.96481,3e-05,5.92167]
[1779302769955,32.45,77346.55,0.0,-0.9648,3e-05,5.92327]
[1779302770023,32.45,77346.55,0.0,-0.9648,3e-05,5.92327]
[1779302771379,32.45,77346.57,0.0,-0.96479,3e-05,5.92402]
[1779302771521,32.45,77346.57,0.0,-0.96479,3e-05,5.92402]
[1779302771480,32.45,77346.3,0.0,-0.96479,3e-05,5.92414]
[1779302772316,32.45,77351.69,0.0,-0.96462,3e-05,5.94792]
[1779302775337,32.46,77350.06,0.0,-0.96466,3e-05,5.94256]
[1779302776344,32.46,77343.35,0.0,-0.96487,3e-05,5.91359]
[1779302778359,32.46,77337.78,0.0,-0.96503,3e-05,5.89037]
[1779302781734,32.46,77336.56,0.0,-0.96505,3e-05,5.88705]
[1779302781772,32.46,77336.56,0.0,-0.96505,3e-05,5.88705]
[1779302787423,32.47,77338.6,0.0,-0.96496,3e-05,5.9]
[1779302791606,32.47,77337.64,0.0,-0.96499,3e-05,5.89584]
[1779302791770,32.47,77337.64,0.0,-0.96499,3e-05,5.89584]
[1779302795498,32.48,77338.1,0.0,-0.96495,3e-05,5.90044]
[1779302795521,32.48,77338.1,0.0,-0.96495,3e-05,5.90044]
[1779302795616,32.48,77339.31,0.0,-0.96492,3e-05,5.90575]
[1779302795771,32.48,77339.31,0.0,-0.96492,3e-05,5.90575]
[1779302796491,32.48,77343.56,0.0,-0.96477,3e-05,5.92572]
[1779302797494,32.48,77355.08,0.0,-0.96441,3e-05,5.97719]
[1779302798504,32.48,77357.37,0.0,-0.96433,3e-05,5.98785]
[1779302799428,32.48,77357.37,0.0,-0.96433,3e-05,5.98785]
[1779302799522,32.48,77357.37,0.0,-0.96433,3e-05,5.98785]
[1779302804546,32.49,77355.68,0.0,-0.96436,3e-05,5.98332]
[1779302807567,32.49,77367.23,0.0,-0.96398,3e-05,6.03612]
[1779302809081,32.49,77367.23,0.0,-0.96398,3e-05,6.03612]
[1779302809271,32.49,77367.23,0.0,-0.96398,3e-05,6.03612]
[1779302809372,32.49,77366.93,0.0,-0.96399,3e-05,6.0352]
[1779302810426,32.49,77366.93,0.0,-0.96399,3e-05,6.0352]
[1779302810520,32.49,77366.93,0.0,-0.96399,3e-05,6.0352]
[1779302810527,32.49,77367.75,0.0,-0.96396,3e-05,6.03968]
[1779302813087,32.49,77367.8,0.0,-0.96396,3e-05,6.0399]
[1779302813271,32.49,77367.8,0.0,-0.96396,3e-05,6.0399]
[1779302818107,32.49,77371.68,0.0,-0.96382,3e-05,6.05965]
[1779302818271,32.49,77371.68,0.0,-0.96382,3e-05,6.05965]
[1779302818373,32.49,77371.85,0.0,-0.96381,3e-05,6.0608]
[1779302820226,32.49,77371.45,0.0,-0.96382,3e-05,6.05941]
[1779302820276,32.49,77371.45,0.0,-0.96382,3e-05,6.05941]
[1779302823679,32.5,77364.44,0.0,-0.96403,3e-05,6.03012]
[1779302824952,32.5,77364.44,0.0,-0.96403,3e-05,6.03012]
[1779302825025,32.5,77364.44,0.0,-0.96403,3e-05,6.03012]
[1779302826288,32.5,77363.33,0.0,-0.96406,3e-05,6.02563]
[1779302826522,32.5,77363.33,0.0,-0.96406,3e-05,6.02563]
[1779302826334,32.5,77363.19,0.0,-0.96406,3e-05,6.02547]
[1779302827707,32.5,77357.78,0.0,-0.96423,3e-05,6.00234]
[1779302829379,32.5,77350.57,0.0,-0.96445,3e-05,5.97089]
[1779302830728,32.5,77348.73,0.0,-0.9645,3e-05,5.96385]
[1779302831735,32.5,77340.81,0.0,-0.96475,3e-05,5.92947]
[1779302832742,32.51,77340.49,0.0,-0.96475,3e-05,5.92867]
[1779302834438,32.51,77340.49,0.0,-0.96475,3e-05,5.92867]
[1779302834520,32.51,77340.49,0.0,-0.96475,3e-05,5.92867]
[1779302836279,32.51,77340.14,0.0,-0.96475,3e-05,5.92834]
[1779302836523,32.51,77340.14,0.0,-0.96475,3e-05,5.92834]
[1779302836582,32.51,77339.43,0.0,-0.96477,3e-05,5.92642]
[1779302836770,32.51,77334.78,0.0,-0.96491,3e-05,5.90598]
[1779302838785,32.51,77330.75,0.0,-0.96503,3e-05,5.88962]
[1779302839657,32.51,77330.75,0.0,-0.96503,3e-05,5.88962]
[1779302839770,32.51,77330.75,0.0,-0.96503,3e-05,5.88962]
[1779302844827,32.52,77334.97,0.0,-0.96487,3e-05,5.91214]
[1779302846068,32.52,77334.97,0.0,-0.96487,3e-05,5.91214]
[1779302846272,32.52,77334.97,0.0,-0.96487,3e-05,5.91214]
[1779302846679,32.52,77336.76,0.0,-0.96481,3e-05,5.92066]
[1779302846772,32.52,77336.76,0.0,-0.96481,3e-05,5.92066]
[1779302846840,32.52,77336.69,0.0,-0.9648,3e-05,5.92099]
[1779302849824,32.52,77335.15,0.0,-0.96484,3e-05,5.91552]
[1779302850035,32.52,77335.15,0.0,-0.96484,3e-05,5.91552]
[1779302856307,32.53,77331.07,0.0,-0.96495,3e-05,5.89922]
[1779302856372,32.53,77326.33,0.0,-0.9651,3e-05,5.87915]
[1779302856691,32.53,77326.33,0.0,-0.9651,3e-05,5.87915]
[1779302856771,32.53,77326.33,0.0,-0.9651,3e-05,5.87915]
[1779302858375,32.53,77323.24,0.0,-0.96519,3e-05,5.86637]
[1779302858524,32.53,77323.24,0.0,-0.96519,3e-05,5.86637]
[1779302858476,32.53,77322.32,0.0,-0.96521,3e-05,5.8631]
[1779302860062,32.53,77324.19,0.0,-0.96515,3e-05,5.87202]
[1779302860272,32.53,77324.19,0.0,-0.96515,3e-05,5.87202]
[1779302865692,32.54,77324.94,0.0,-0.96509,3e-05,5.87972]
[1779302869570,32.55,77324.98,0.0,-0.96508,3e-05,5.8821]
[1779302868997,32.55,77332.18,0.0,-0.96485,3e-05,5.91439]
[1779302869773,32.55,77332.18,0.0,-0.96485,3e-05,5.91439]
[1779302871290,32.55,77332.88,0.0,-0.96482,3e-05,5.91815]
[1779302871521,32.55,77332.88,0.0,-0.96482,3e-05,5.91815]
[1779302871622,32.55,77334.26,0.0,-0.96477,3e-05,5.92557]
[1779302874979,32.55,77335.03,0.0,-0.96473,3e-05,5.93031]
[1779302875030,32.55,77335.03,0.0,-0.96473,3e-05,5.93031]
[1779302879282,32.56,77335.67,0.0,-0.96469,3e-05,5.93584]
[1779302879525,32.56,77335.67,0.0,-0.96469,3e-05,5.93584]
[1779302879541,32.56,77339.7,0.0,-0.96456,3e-05,5.95425]
[1779302881246,32.56,77342.19,0.0,-0.96448,3e-05,5.96587]
[1779302881273,32.56,77342.19,0.0,-0.96448,3e-05,5.96587]
[1779302881347,32.56,77341.7,0.0,-0.96449,3e-05,5.96432]
[1779302887124,32.57,77342.96,0.0,-0.96442,3e-05,5.97355]
[1779302892159,32.57,77337.74,0.0,-0.96457,3e-05,5.95348]
[1779302894539,32.57,77337.13,0.0,-0.96458,3e-05,5.95143]
[1779302894562,32.57,77337.29,0.0,-0.96457,3e-05,5.95276]
[1779302894772,32.57,77337.29,0.0,-0.96457,3e-05,5.95276]
[1779302895180,32.57,77342.52,0.0,-0.9644,3e-05,5.97646]
[1779302898201,32.58,77345.6,0.0,-0.96429,3e-05,5.99181]
[1779302899208,32.58,77349.54,0.0,-0.96416,3e-05,6.00981]
[1779302900033,32.58,77349.54,0.0,-0.96416,3e-05,6.00981]
[1779302902698,32.58,77352.12,0.0,-0.96407,3e-05,6.02275]
[1779302902770,32.58,77352.12,0.0,-0.96407,3e-05,6.02275]
[1779302903237,32.58,77350.85,0.0,-0.96411,3e-05,6.01759]
[1779302905273,32.58,77349.98,0.0,-0.96413,3e-05,6.01422]
[1779302905521,32.58,77349.98,0.0,-0.96413,3e-05,6.01422]
[1779302911292,32.59,77351.35,0.0,-0.96408,3e-05,6.02107]
[1779302915321,32.59,77357.49,0.0,-0.96387,3e-05,6.0501]
[1779302917323,32.59,77359.49,0.0,-0.9638,3e-05,6.05941]
[1779302917521,32.59,77359.49,0.0,-0.9638,3e-05,6.05941]
[1779302917531,32.59,77359.25,0.0,-0.96381,3e-05,6.05872]
[1779302917846,32.59,77359.25,0.0,-0.96381,3e-05,6.05872]
[1779302918023,32.59,77359.25,0.0,-0.96381,3e-05,6.05872]
[1779302919484,32.59,77359.33,0.0,-0.9638,3e-05,6.05945]
[1779302925393,32.6,77360.34,0.0,-0.96375,3e-05,6.06654]
[1779302930430,32.6,77358.08,0.0,-0.96381,3e-05,6.05827]
[1779302934091,32.6,77357.93,0.0,-0.96381,3e-05,6.05871]
[1779302934273,32.6,77357.93,0.0,-0.96381,3e-05,6.05871]
[1779302934326,32.6,77357.93,0.0,-0.96381,3e-05,6.05871]
[1779302934520,32.6,77357.93,0.0,-0.96381,3e-05,6.05871]
[1779302934621,32.6,77356.86,0.0,-0.96384,3e-05,6.05468]
[1779302940506,32.6,77357.99,0.0,-0.96379,3e-05,6.06155]
[1779302945541,32.61,77361.2,0.0,-0.96367,3e-05,6.07763]
[1779302946372,32.61,77361.2,0.0,-0.96367,3e-05,6.07763]
[1779302946525,32.61,77361.2,0.0,-0.96367,3e-05,6.07763]
[1779302946560,32.61,77361.2,0.0,-0.96367,3e-05,6.07763]
[1779302946626,32.61,77360.72,0.0,-0.96368,3e-05,6.07583]
[1779302946771,32.61,77360.72,0.0,-0.96368,3e-05,6.07583]
[1779302954604,32.61,77361.95,0.0,-0.96362,3e-05,6.08398]
[1779302955611,32.61,77366.01,0.0,-0.96349,3e-05,6.10246]
[1779302956040,32.61,77366.01,0.0,-0.96349,3e-05,6.10246]
[1779302956202,32.61,77366.01,0.0,-0.96349,3e-05,6.10246]
[1779302956247,32.61,77366.01,0.0,-0.96349,3e-05,6.10246]
[1779302956272,32.61,77366.01,0.0,-0.96349,3e-05,6.10246]
[1779302956617,32.61,77365.45,0.0,-0.96351,3e-05,6.10027]
[1779302962660,32.62,77366.57,0.0,-0.96346,3e-05,6.10733]
[1779302964375,32.62,77366.78,0.0,-0.96345,3e-05,6.10856]
[1779302964523,32.62,77366.78,0.0,-0.96345,3e-05,6.10856]
[1779302964652,32.62,77366.78,0.0,-0.96345,3e-05,6.10856]
[1779302964673,32.62,77366.75,0.0,-0.96345,3e-05,6.1087]
[1779302964771,32.62,77366.75,0.0,-0.96345,3e-05,6.1087]
[1779302971723,32.62,77370.99,0.0,-0.96331,3e-05,6.12715]
[1779302973552,32.62,77372.97,0.0,-0.96324,3e-05,6.13629]
[1779302973770,32.62,77372.97,0.0,-0.96324,3e-05,6.13629]
[1779302973773,32.62,77372.97,0.0,-0.96324,3e-05,6.13629]
[1779302974021,32.62,77372.97,0.0,-0.96324,3e-05,6.13629]
[1779302974057,32.62,77375.94,0.0,-0.96315,3e-05,6.14989]
[1779302979889,32.62,77372.9,0.0,-0.96324,3e-05,6.13738]
[1779302980024,32.62,77372.9,0.0,-0.96324,3e-05,6.13738]
[1779302980093,32.62,77372.9,0.0,-0.96324,3e-05,6.13738]
[1779302980270,32.62,77372.9,0.0,-0.96324,3e-05,6.13738]
[1779302980323,32.62,77372.32,0.0,-0.96325,3e-05,6.13503]
[1779302983685,32.63,77375.34,0.0,-0.96315,3e-05,6.14912]
[1779302987870,32.63,77375.78,0.0,-0.96313,3e-05,6.15228]
[1779302987974,32.63,77375.78,0.0,-0.96313,3e-05,6.15228]
[1779302988023,32.63,77375.78,0.0,-0.96313,3e-05,6.15228]
[1779302988075,32.63,77375.06,0.0,-0.96315,3e-05,6.14929]
[1779302994884,32.63,77378.59,0.0,-0.96302,3e-05,6.16691]
[1779302999463,32.63,77378.56,0.0,-0.96302,3e-05,6.16748]
[1779302999466,32.63,77378.56,0.0,-0.96302,3e-05,6.16748]
[1779302999521,32.63,77378.56,0.0,-0.96302,3e-05,6.16748]
[1779302999565,32.63,77378.07,0.0,-0.96303,3e-05,6.16551]
[1779303004957,32.63,77376.03,0.0,-0.96309,3e-05,6.15788]
[1779303008387,32.64,77374.74,0.0,-0.96313,3e-05,6.15261]
[1779303008522,32.64,77374.74,0.0,-0.96313,3e-05,6.15261]
[1779303008610,32.64,77374.74,0.0,-0.96313,3e-05,6.15261]
[1779303008623,32.64,77369.25,0.0,-0.9633,3e-05,6.12822]
[1779303008773,32.64,77369.25,0.0,-0.9633,3e-05,6.12822]
[1779303010924,32.64,77367.59,0.0,-0.96335,3e-05,6.12141]
[1779303016035,32.64,77367.49,0.0,-0.96334,3e-05,6.12295]
[1779303019544,32.64,77368.04,0.0,-0.96332,3e-05,6.12604]
[1779303019763,32.64,77368.04,0.0,-0.96332,3e-05,6.12604]
[1779303019772,32.64,77368.04,0.0,-0.96332,3e-05,6.12604]
[1779303019623,32.64,77367.98,0.0,-0.96332,3e-05,6.12608]
[1779303023084,32.64,77371.93,0.0,-0.96318,3e-05,6.14502]
[1779303025961,32.64,77371.82,0.0,-0.96318,3e-05,6.14507]
[1779303026024,32.64,77371.82,0.0,-0.96318,3e-05,6.14507]
[1779303026109,32.64,77371.82,0.0,-0.96318,3e-05,6.14507]
[1779303026272,32.64,77371.82,0.0,-0.96318,3e-05,6.14507]
[1779303026372,32.64,77371.82,0.0,-0.96318,3e-05,6.14535]
[1779303032147,32.65,77368.68,0.0,-0.96328,3e-05,6.13039]
[1779303038941,32.65,77368.69,0.0,-0.96327,3e-05,6.13162]
[1779303039020,32.65,77368.69,0.0,-0.96327,3e-05,6.13162]
[1779303042903,32.65,77368.78,0.0,-0.96326,3e-05,6.13378]
[1779303043022,32.65,77368.78,0.0,-0.96326,3e-05,6.13378]
[1779303043225,32.65,77367.92,0.0,-0.96328,3e-05,6.13022]
[1779303044085,32.65,77367.92,0.0,-0.96328,3e-05,6.13022]
[1779303044274,32.65,77367.92,0.0,-0.96328,3e-05,6.13022]
[1779303044347,32.65,77362.34,0.0,-0.96346,3e-05,6.10552]
[1779303046246,32.65,77356.76,0.0,-0.96363,3e-05,6.08128]
[1779303047293,32.65,77356.76,0.0,-0.96363,3e-05,6.08128]
[1779303047521,32.65,77356.76,0.0,-0.96363,3e-05,6.08128]
[1779303051358,32.66,77356.35,0.0,-0.96363,3e-05,6.08093]
[1779303051522,32.66,77356.35,0.0,-0.96363,3e-05,6.08093]
[1779303051528,32.66,77357.72,0.0,-0.96359,3e-05,6.08741]
[1779303053175,32.66,77358.51,0.0,-0.96356,3e-05,6.09128]
[1779303053272,32.66,77358.51,0.0,-0.96356,3e-05,6.09128]
[1779303058330,32.66,77360.39,0.0,-0.96349,3e-05,6.10164]
[1779303064372,32.66,77360.94,0.0,-0.96345,3e-05,6.10595]
[1779303065462,32.66,77360.94,0.0,-0.96345,3e-05,6.10595]
[1779303065521,32.66,77360.94,0.0,-0.96345,3e-05,6.10595]
[1779303067155,32.67,77357.37,0.0,-0.96356,3e-05,6.09061]
[1779303067272,32.67,77357.37,0.0,-0.96356,3e-05,6.09061]
[1779303067393,32.67,77356.98,0.0,-0.96357,3e-05,6.0892]
[1779303068342,32.67,77356.98,0.0,-0.96357,3e-05,6.0892]
[1779303068524,32.67,77356.98,0.0,-0.96357,3e-05,6.0892]
[1779303074442,32.67,77360.27,0.0,-0.96345,3e-05,6.10602]
[1779303075800,32.67,77369.75,0.0,-0.96314,3e-05,6.14902]
[1779303076613,32.67,77369.75,0.0,-0.96314,3e-05,6.14902]
[1779303076771,32.67,77369.75,0.0,-0.96314,3e-05,6.14902]
[1779303076765,32.67,77373.49,0.0,-0.96302,3e-05,6.16584]
[1779303076897,32.67,77373.49,0.0,-0.96302,3e-05,6.16584]
[1779303077022,32.67,77373.49,0.0,-0.96302,3e-05,6.16584]
[1779303077465,32.67,77372.99,0.0,-0.96304,3e-05,6.16379]
[1779303082500,32.67,77372.05,0.0,-0.96306,3e-05,6.1606]
[1779303082858,32.67,77372.05,0.0,-0.96306,3e-05,6.1606]
[1779303083024,32.67,77372.05,0.0,-0.96306,3e-05,6.1606]
[1779303084173,32.67,77371.93,0.0,-0.96306,3e-05,6.16028]
[1779303084271,32.67,77371.93,0.0,-0.96306,3e-05,6.16028]
[1779303084514,32.67,77371.72,0.0,-0.96307,3e-05,6.15955]
[1779303085413,32.67,77371.72,0.0,-0.96307,3e-05,6.15955]
[1779303090557,32.68,77372.15,0.0,-0.96304,3e-05,6.16284]
[1779303094585,32.68,77365.8,0.0,-0.96326,3e-05,6.13267]
[1779303095592,32.68,77360.55,0.0,-0.96342,3e-05,6.10944]
[1779303096599,32.68,77349.28,0.0,-0.96378,3e-05,6.0595]
[1779303097606,32.68,77346.97,0.0,-0.96385,3e-05,6.04963]
[1779303099324,32.68,77345.03,0.0,-0.96391,3e-05,6.04142]
[1779303099524,32.68,77345.03,0.0,-0.96391,3e-05,6.04142]
[1779303102641,32.68,77353.77,0.0,-0.96362,3e-05,6.08191]
[1779303103657,32.68,77353.77,0.0,-0.96362,3e-05,6.08191]
[1779303103773,32.68,77353.77,0.0,-0.96362,3e-05,6.08191]
[1779303103753,32.68,77355.6,0.0,-0.96356,3e-05,6.09041]
[1779303103910,32.68,77355.6,0.0,-0.96356,3e-05,6.09041]
[1779303104026,32.68,77355.6,0.0,-0.96356,3e-05,6.09041]
[1779303109689,32.69,77356.61,0.0,-0.96351,3e-05,6.09678]
[1779303114725,32.69,77355.96,0.0,-0.96352,3e-05,6.09535]
[1779303116357,32.69,77356.1,0.0,-0.96352,3e-05,6.09627]
[1779303116521,32.69,77356.1,0.0,-0.96352,3e-05,6.09627]
[1779303116625,32.69,77356.1,0.0,-0.96352,3e-05,6.09627]
[1779303116775,32.69,77356.1,0.0,-0.96352,3e-05,6.09627]
[1779303116831,32.69,77355.58,0.0,-0.96353,3e-05,6.09453]
[1779303122781,32.69,77355.61,0.0,-0.96352,3e-05,6.0961]
[1779303127816,32.69,77356.05,0.0,-0.96349,3e-05,6.09944]
[1779303128868,32.69,77356.05,0.0,-0.96349,3e-05,6.09944]
[1779303129006,32.69,77356.22,0.0,-0.96349,3e-05,6.10074]
[1779303129022,32.69,77356.22,0.0,-0.96349,3e-05,6.10074]
[1779303129830,32.7,77358.24,0.0,-0.96342,3e-05,6.11003]
[1779303134865,32.7,77358.14,0.0,-0.96341,3e-05,6.11082]
[1779303138595,32.7,77358.54,0.0,-0.96339,3e-05,6.11335]
[1779303138772,32.7,77358.54,0.0,-0.96339,3e-05,6.11335]
[1779303138893,32.7,77358.5,0.0,-0.96339,3e-05,6.11341]
[1779303138999,32.7,77358.5,0.0,-0.96339,3e-05,6.11341]
[1779303139031,32.7,77358.5,0.0,-0.96339,3e-05,6.11341]
[1779303146951,32.7,77358.0,0.0,-0.9634,3e-05,6.11306]
[1779303148341,32.7,77358.0,0.0,-0.9634,3e-05,6.11306]
[1779303148521,32.7,77358.0,0.0,-0.9634,3e-05,6.11306]
[1779303148692,32.7,77358.0,0.0,-0.9634,3e-05,6.11306]
[1779303148774,32.7,77358.0,0.0,-0.9634,3e-05,6.11306]
[1779303148835,32.7,77347.62,0.0,-0.96373,3e-05,6.06702]
[1779303148963,32.7,77346.79,0.0,-0.96375,3e-05,6.06365]
[1779303154605,32.7,77347.62,0.0,-0.96373,3e-05,6.06574]
[1779303154771,32.7,77347.62,0.0,-0.96373,3e-05,6.06574]
[1779303154778,32.7,77347.62,0.0,-0.96373,3e-05,6.06574]
[1779303154872,32.71,77350.92,0.0,-0.96362,3e-05,6.08134]
[1779303155022,32.71,77350.92,0.0,-0.96362,3e-05,6.08134]
[1779303158517,32.71,77348.25,0.0,-0.9637,3e-05,6.07006]
[1779303158772,32.71,77348.25,0.0,-0.9637,3e-05,6.07006]
[1779303158792,32.71,77348.25,0.0,-0.9637,3e-05,6.07006]
[1779303158873,32.71,77357.35,0.0,-0.96341,3e-05,6.11117]
[1779303159023,32.71,77357.35,0.0,-0.96341,3e-05,6.11117]
[1779303159033,32.71,77360.5,0.0,-0.9633,3e-05,6.12526]
[1779303163554,32.71,77363.36,0.0,-0.96321,3e-05,6.13869]
[1779303163774,32.71,77363.36,0.0,-0.96321,3e-05,6.13869]
[1779303167092,32.71,77369.78,0.0,-0.96299,3e-05,6.16838]
[1779303169204,32.71,77370.88,0.0,-0.96296,3e-05,6.17348]
[1779303169279,32.71,77370.88,0.0,-0.96296,3e-05,6.17348]
[1779303171639,32.71,77369.13,0.0,-0.96301,3e-05,6.16591]
[1779303171772,32.71,77369.13,0.0,-0.96301,3e-05,6.16591]
[1779303171794,32.71,77366.99,0.0,-0.96308,3e-05,6.15646]
[1779303175516,32.71,77366.89,0.0,-0.96308,3e-05,6.15656]
[1779303175528,32.71,77366.89,0.0,-0.96308,3e-05,6.15656]
[1779303181192,32.71,77365.63,0.0,-0.96311,3e-05,6.15224]
[1779303182199,32.71,77360.91,0.0,-0.96326,3e-05,6.13128]
[1779303183206,32.71,77346.11,0.0,-0.96373,3e-05,6.06548]
[1779303184086,32.71,77346.11,0.0,-0.96373,3e-05,6.06548]
[1779303184271,32.71,77346.11,0.0,-0.96373,3e-05,6.06548]
[1779303184389,32.71,77346.11,0.0,-0.96373,3e-05,6.06548]
[1779303184522,32.71,77346.11,0.0,-0.96373,3e-05,6.06548]
[1779303184598,32.72,77344.96,0.0,-0.96377,3e-05,6.06071]
[1779303191263,32.72,77344.38,0.0,-0.96377,3e-05,6.06057]
[1779303192584,32.72,77344.38,0.0,-0.96377,3e-05,6.06057]
[1779303192772,32.72,77344.38,0.0,-0.96377,3e-05,6.06057]
[1779303192873,32.72,77344.68,0.0,-0.96376,3e-05,6.06224]
[1779303193225,32.72,77344.68,0.0,-0.96376,3e-05,6.06224]
[1779303193271,32.72,77344.68,0.0,-0.96376,3e-05,6.06224]
[1779303196298,32.72,77349.78,0.0,-0.96358,3e-05,6.08623]
[1779303201914,32.72,77349.69,0.0,-0.96358,3e-05,6.08694]
[1779303202021,32.72,77349.45,0.0,-0.96358,3e-05,6.08614]
[1779303202204,32.72,77349.45,0.0,-0.96358,3e-05,6.08614]
[1779303202272,32.72,77349.45,0.0,-0.96358,3e-05,6.08614]
[1779303202508,32.72,77349.59,0.0,-0.96358,3e-05,6.08703]
[1779303208687,32.73,77349.31,0.0,-0.96358,3e-05,6.0871]
[1779303208778,32.73,77349.31,0.0,-0.96358,3e-05,6.0871]
[1779303209142,32.73,77348.14,0.0,-0.96361,3e-05,6.08215]
[1779303209271,32.73,77348.14,0.0,-0.96361,3e-05,6.08215]
[1779303209680,32.73,77347.77,0.0,-0.96362,3e-05,6.08076]
[1779303216439,32.73,77350.98,0.0,-0.96352,3e-05,6.09431]
[1779303217228,32.73,77350.98,0.0,-0.96352,3e-05,6.09431]
[1779303217271,32.73,77350.98,0.0,-0.96352,3e-05,6.09431]
[1779303220474,32.73,77355.33,0.0,-0.96338,3e-05,6.11438]
[1779303220522,32.73,77355.33,0.0,-0.96338,3e-05,6.11438]
[1779303226509,32.73,77357.05,0.0,-0.96331,3e-05,6.12337]
[1779303231532,32.74,77357.79,0.0,-0.96328,3e-05,6.12742]
[1779303231722,32.74,77357.79,0.0,-0.96328,3e-05,6.12742]
[1779303231775,32.74,77357.79,0.0,-0.96328,3e-05,6.12742]
[1779303231821,32.74,77357.5,0.0,-0.96329,3e-05,6.1263]
[1779303234565,32.74,77360.26,0.0,-0.9632,3e-05,6.13917]
[1779303236579,32.74,77365.92,0.0,-0.96301,3e-05,6.16489]
[1779303237858,32.74,77365.92,0.0,-0.96301,3e-05,6.16489]
[1779303238006,32.74,77365.2,0.0,-0.96303,3e-05,6.16191]
[1779303238022,32.74,77365.2,0.0,-0.96303,3e-05,6.16191]
[1779303238038,32.74,77365.2,0.0,-0.96303,3e-05,6.16191]
[1779303238271,32.74,77365.2,0.0,-0.96303,3e-05,6.16191]
[1779303238593,32.74,77364.86,0.0,-0.96304,3e-05,6.16038]
[1779303242621,32.74,77367.23,0.0,-0.96296,3e-05,6.17155]
[1779303248663,32.74,77366.59,0.0,-0.96298,3e-05,6.16943]
[1779303249752,32.74,77366.59,0.0,-0.96298,3e-05,6.16943]
[1779303249772,32.74,77366.59,0.0,-0.96298,3e-05,6.16943]
[1779303249873,32.74,77366.37,0.0,-0.96299,3e-05,6.16858]
[1779303250379,32.74,77366.37,0.0,-0.96299,3e-05,6.16858]
[1779303250521,32.74,77366.37,0.0,-0.96299,3e-05,6.16858]
[1779303255712,32.74,77366.86,0.0,-0.96296,3e-05,6.17163]
[1779303258355,32.74,77366.59,0.0,-0.96297,3e-05,6.1707]
[1779303258703,32.74,77366.59,0.0,-0.96297,3e-05,6.1707]
[1779303258773,32.74,77366.59,0.0,-0.96297,3e-05,6.1707]
[1779303264355,32.74,77365.06,0.0,-0.96301,3e-05,6.16473]
[1779303264521,32.74,77365.06,0.0,-0.96301,3e-05,6.16473]
[1779303265784,32.74,77359.92,0.0,-0.96318,3e-05,6.14201]
[1779303266791,32.74,77356.53,0.0,-0.96328,3e-05,6.12703]
[1779303269083,32.74,77356.43,0.0,-0.96328,3e-05,6.12704]
[1779303269272,32.74,77356.43,0.0,-0.96328,3e-05,6.12704]
[1779303272833,32.75,77348.97,0.0,-0.96353,3e-05,6.09208]
[1779303274518,32.75,77349.26,0.0,-0.96352,3e-05,6.09316]
[1779303274771,32.75,77349.26,0.0,-0.96352,3e-05,6.09316]
[1779303279882,32.75,77350.08,0.0,-0.96349,3e-05,6.09714]
[1779303284917,32.75,77349.62,0.0,-0.9635,3e-05,6.09638]
[1779303286225,32.75,77349.59,0.0,-0.9635,3e-05,6.09649]
[1779303286767,32.75,77349.59,0.0,-0.9635,3e-05,6.09649]
[1779303287021,32.75,77349.59,0.0,-0.9635,3e-05,6.09649]
[1779303290024,32.75,77349.92,0.0,-0.96348,3e-05,6.09871]
[1779303290959,32.75,77350.38,0.0,-0.96347,3e-05,6.10125]
[1779303295994,32.75,77348.03,0.0,-0.96353,3e-05,6.09197]
[1779303298168,32.75,77347.49,0.0,-0.96355,3e-05,6.09006]
[1779303302023,32.75,77347.4,0.0,-0.96354,3e-05,6.0904]
[1779303306112,32.76,77349.7,0.0,-0.96346,3e-05,6.10206]
[1779303306272,32.76,77349.7,0.0,-0.96346,3e-05,6.10206]
[1779303307074,32.76,77349.83,0.0,-0.96345,3e-05,6.10285]
[1779303312110,32.76,77349.87,0.0,-0.96344,3e-05,6.10412]
[1779303317146,32.76,77349.54,0.0,-0.96345,3e-05,6.10369]
[1779303320038,32.76,77349.57,0.0,-0.96344,3e-05,6.10403]
[1779303322183,32.76,77354.55,0.0,-0.96328,3e-05,6.12703]
[1779303327218,32.76,77354.3,0.0,-0.96328,3e-05,6.12677]
[1779303328159,32.76,77354.3,0.0,-0.96328,3e-05,6.12677]
[1779303328270,32.76,77354.3,0.0,-0.96328,3e-05,6.12677]
[1779303333296,32.77,77355.8,0.0,-0.96324,3e-05,6.13161]
[1779303333522,32.77,77355.8,0.0,-0.96324,3e-05,6.13161]
[1779303333719,32.77,77355.8,0.0,-0.96324,3e-05,6.13161]
[1779303333771,32.77,77355.8,0.0,-0.96324,3e-05,6.13161]
[1779303333812,32.77,77355.34,0.0,-0.96325,3e-05,6.12987]
[1779303338509,32.77,77356.07,0.0,-0.96323,3e-05,6.1338]
[1779303338526,32.77,77356.07,0.0,-0.96323,3e-05,6.1338]
[1779303340309,32.77,77364.02,0.0,-0.96297,3e-05,6.16985]
[1779303345915,32.77,77364.52,0.0,-0.96295,3e-05,6.17253]
[1779303348365,32.77,77359.45,0.0,-0.96311,3e-05,6.15023]
[1779303350767,32.77,77357.12,0.0,-0.96318,3e-05,6.13995]
[1779303351020,32.77,77357.12,0.0,-0.96318,3e-05,6.13995]
[1779303351083,32.77,77357.12,0.0,-0.96318,3e-05,6.13995]
[1779303351122,32.77,77357.07,0.0,-0.96318,3e-05,6.14007]
[1779303351271,32.77,77357.07,0.0,-0.96318,3e-05,6.14007]
[1779303356632,32.77,77356.95,0.0,-0.96318,3e-05,6.14005]
[1779303356771,32.77,77356.95,0.0,-0.96318,3e-05,6.14005]
[1779303361456,32.77,77361.86,0.0,-0.96301,3e-05,6.16321]
[1779303362343,32.77,77361.86,0.0,-0.96301,3e-05,6.16321]
[1779303362522,32.77,77361.86,0.0,-0.96301,3e-05,6.16321]
[1779303363262,32.77,77361.71,0.0,-0.96302,3e-05,6.16268]
[1779303363271,32.77,77361.71,0.0,-0.96302,3e-05,6.16268]
[1779303363470,32.77,77362.04,0.0,-0.96301,3e-05,6.1643]
[1779303368863,32.77,77363.17,0.0,-0.96296,3e-05,6.16992]
[1779303369025,32.77,77363.17,0.0,-0.96296,3e-05,6.16992]
[1779303371526,32.77,77371.12,0.0,-0.9627,3e-05,6.20614]
[1779303373540,32.77,77384.82,0.0,-0.96225,3e-05,6.26824]
[1779303374547,32.77,77386.39,0.0,-0.9622,3e-05,6.27535]
[1779303376745,32.77,77385.9,0.0,-0.96222,3e-05,6.2731]
[1779303376771,32.77,77385.9,0.0,-0.96222,3e-05,6.2731]
[1779303376973,32.77,77385.9,0.0,-0.96222,3e-05,6.2731]
[1779303377022,32.77,77385.9,0.0,-0.96222,3e-05,6.2731]
[1779303377072,32.77,77386.56,0.0,-0.9622,3e-05,6.27608]
[1779303382604,32.77,77385.19,0.0,-0.96224,3e-05,6.26981]
[1779303387556,32.77,77384.84,0.0,-0.96225,3e-05,6.26827]
[1779303387771,32.77,77384.84,0.0,-0.96225,3e-05,6.26827]
[1779303393328,32.78,77380.71,0.0,-0.9624,3e-05,6.24729]
[1779303393391,32.78,77380.71,0.0,-0.9624,3e-05,6.24729]
[1779303393520,32.78,77380.71,0.0,-0.9624,3e-05,6.24729]
[1779303393681,32.78,77381.11,0.0,-0.96239,3e-05,6.24917]
[1779303397141,32.78,77381.35,0.0,-0.96238,3e-05,6.25031]
[1779303397274,32.78,77385.16,0.0,-0.96225,3e-05,6.26771]
[1779303397514,32.78,77385.16,0.0,-0.96225,3e-05,6.26771]
[1779303397534,32.78,77385.16,0.0,-0.96225,3e-05,6.26771]
[1779303397708,32.78,77386.17,0.0,-0.96222,3e-05,6.27232]
[1779303402744,32.78,77387.04,0.0,-0.96219,3e-05,6.27632]
[1779303405421,32.78,77384.8,0.0,-0.96226,3e-05,6.26618]
[1779303405525,32.78,77384.8,0.0,-0.96226,3e-05,6.26618]
[1779303410800,32.78,77383.94,0.0,-0.96229,3e-05,6.26252]
[1779303411807,32.78,77379.85,0.0,-0.96242,3e-05,6.24403]
[1779303412592,32.78,77379.85,0.0,-0.96242,3e-05,6.24403]
[1779303412773,32.78,77379.85,0.0,-0.96242,3e-05,6.24403]
[1779303413256,32.78,77378.06,0.0,-0.96248,3e-05,6.23602]
[1779303413271,32.78,77378.06,0.0,-0.96248,3e-05,6.23602]
[1779303413821,32.78,77377.2,0.0,-0.96251,3e-05,6.23222]
[1779303418856,32.78,77379.06,0.0,-0.96245,3e-05,6.24111]
[1779303420668,32.78,77379.0,0.0,-0.96245,3e-05,6.24093]
[1779303420771,32.78,77379.0,0.0,-0.96245,3e-05,6.24093]
[1779303425905,32.78,77381.11,0.0,-0.96237,3e-05,6.25102]
[1779303428779,32.78,77382.53,0.0,-0.96233,3e-05,6.25761]
[1779303429007,32.78,77382.53,0.0,-0.96233,3e-05,6.25761]
[1779303429028,32.78,77382.53,0.0,-0.96233,3e-05,6.25761]
[1779303429059,32.78,77382.51,0.0,-0.96233,3e-05,6.25759]
[1779303434969,32.78,77382.95,0.0,-0.96231,3e-05,6.25995]
[1779303436184,32.78,77382.95,0.0,-0.96231,3e-05,6.25995]
[1779303436274,32.78,77384.19,0.0,-0.96227,3e-05,6.26565]
[1779303436412,32.78,77384.19,0.0,-0.96227,3e-05,6.26565]
[1779303436524,32.78,77384.19,0.0,-0.96227,3e-05,6.26565]
[1779303436983,32.78,77385.3,0.0,-0.96223,3e-05,6.27076]
[1779303442018,32.78,77382.67,0.0,-0.96231,3e-05,6.25922]
[1779303443300,32.78,77382.87,0.0,-0.96231,3e-05,6.26021]
[1779303443521,32.78,77382.87,0.0,-0.96231,3e-05,6.26021]
[1779303446968,32.78,77382.97,0.0,-0.9623,3e-05,6.26093]
[1779303447022,32.78,77382.97,0.0,-0.9623,3e-05,6.26093]
[1779303447053,32.78,77382.16,0.0,-0.96233,3e-05,6.25734]
[1779303448065,32.78,77382.16,0.0,-0.96233,3e-05,6.25734]
[1779303448271,32.78,77381.65,0.0,-0.96234,3e-05,6.25512]
[1779303455656,32.78,77381.78,0.0,-0.96235,3e-05,6.25361]
[1779303456718,32.78,77380.72,0.0,-0.96238,3e-05,6.24911]
[1779303456780,32.78,77380.72,0.0,-0.96238,3e-05,6.24911]
[1779303456982,32.78,77380.72,0.0,-0.96238,3e-05,6.24911]
[1779303457022,32.78,77380.72,0.0,-0.96238,3e-05,6.24911]
[1779303457123,32.78,77380.82,0.0,-0.96238,3e-05,6.24967]
[1779303459140,32.78,77376.7,0.0,-0.96251,3e-05,6.23125]
[1779303460146,32.78,77362.44,0.0,-0.96298,3e-05,6.16712]
[1779303461452,32.78,77360.76,0.0,-0.96303,3e-05,6.15973]
[1779303461524,32.78,77360.76,0.0,-0.96303,3e-05,6.15973]
[1779303462160,32.78,77360.85,0.0,-0.96302,3e-05,6.16037]
[1779303467195,32.79,77361.63,0.0,-0.96299,3e-05,6.16535]
[1779303469340,32.79,77361.64,0.0,-0.96298,3e-05,6.16584]
[1779303469520,32.79,77361.64,0.0,-0.96298,3e-05,6.16584]
[1779303476257,32.79,77363.73,0.0,-0.96291,3e-05,6.17672]
[1779303481296,32.79,77359.18,0.0,-0.96305,3e-05,6.15721]
[1779303484126,32.79,77356.67,0.0,-0.96313,3e-05,6.14618]
[1779303484276,32.79,77356.46,0.0,-0.96313,3e-05,6.14569]
[1779303484825,32.79,77356.46,0.0,-0.96313,3e-05,6.14569]
[1779303485021,32.79,77356.46,0.0,-0.96313,3e-05,6.14569]
[1779303485061,32.79,77355.69,0.0,-0.96315,3e-05,6.14225]
[1779303490356,32.79,77355.86,0.0,-0.96314,3e-05,6.14435]
[1779303493377,32.79,77350.74,0.0,-0.9633,3e-05,6.12213]
[1779303495060,32.79,77350.74,0.0,-0.9633,3e-05,6.12213]
[1779303495274,32.8,77349.23,0.0,-0.96335,3e-05,6.11564]
[1779303495533,32.8,77349.23,0.0,-0.96335,3e-05,6.11564]
[1779303495771,32.8,77349.23,0.0,-0.96335,3e-05,6.11564]
[1779303495872,32.8,77349.04,0.0,-0.96335,3e-05,6.11504]
[1779303499341,32.8,77349.35,0.0,-0.96334,3e-05,6.11694]
[1779303504454,32.8,77347.19,0.0,-0.96339,3e-05,6.10905]
[1779303505461,32.8,77339.71,0.0,-0.96363,3e-05,6.07602]
[1779303506469,32.8,77335.45,0.0,-0.96376,3e-05,6.05742]
[1779303508111,32.8,77335.45,0.0,-0.96376,3e-05,6.05742]
[1779303508273,32.8,77335.45,0.0,-0.96376,3e-05,6.05742]
[1779303513517,32.8,77339.85,0.0,-0.96362,3e-05,6.07664]
[1779303515531,32.81,77348.17,0.0,-0.96335,3e-05,6.11426]
[1779303516304,32.81,77348.17,0.0,-0.96335,3e-05,6.11426]
[1779303516514,32.81,77348.17,0.0,-0.96335,3e-05,6.11426]
[1779303516524,32.81,77348.17,0.0,-0.96335,3e-05,6.11426]
[1779303516539,32.81,77354.14,0.0,-0.96316,3e-05,6.14118]
[1779303518551,32.81,77356.19,0.0,-0.96309,3e-05,6.15055]
[1779303518770,32.81,77356.19,0.0,-0.96309,3e-05,6.15055]
[1779303518872,32.81,77354.75,0.0,-0.96313,3e-05,6.14429]
[1779303522616,32.81,77355.94,0.0,-0.96309,3e-05,6.15018]
[1779303522771,32.81,77355.94,0.0,-0.96309,3e-05,6.15018]
[1779303528623,32.81,77354.09,0.0,-0.96314,3e-05,6.14313]
[1779303529684,32.81,77354.09,0.0,-0.96314,3e-05,6.14313]
[1779303529771,32.81,77354.09,0.0,-0.96314,3e-05,6.14313]
[1779303529801,32.81,77354.09,0.0,-0.96314,3e-05,6.14313]
[1779303530031,32.81,77354.09,0.0,-0.96314,3e-05,6.14313]
[1779303530132,32.81,77353.2,0.0,-0.96317,3e-05,6.13934]
[1779303535210,32.81,77353.84,0.0,-0.96314,3e-05,6.14301]
[1779303537605,32.81,77354.18,0.0,-0.96313,3e-05,6.14514]
[1779303537775,32.81,77354.18,0.0,-0.96313,3e-05,6.14514]
[1779303537953,32.81,77354.18,0.0,-0.96313,3e-05,6.14514]
[1779303538022,32.81,77354.18,0.0,-0.96313,3e-05,6.14514]
[1779303538118,32.81,77355.03,0.0,-0.9631,3e-05,6.14915]
[1779303543728,32.81,77353.78,0.0,-0.96313,3e-05,6.14483]
[1779303546270,32.81,77351.52,0.0,-0.9632,3e-05,6.13493]
[1779303545743,32.81,77338.62,0.0,-0.96361,3e-05,6.07769]
[1779303546522,32.81,77338.62,0.0,-0.96361,3e-05,6.07769]
[1779303546749,32.81,77332.35,0.0,-0.96381,3e-05,6.04995]
[1779303549380,32.82,77330.7,0.0,-0.96386,3e-05,6.04286]
[1779303549523,32.82,77330.7,0.0,-0.96386,3e-05,6.04286]
[1779303549647,32.82,77330.7,0.0,-0.96386,3e-05,6.04286]
[1779303549772,32.82,77330.7,0.0,-0.96386,3e-05,6.04286]
[1779303549873,32.82,77331.73,0.0,-0.96383,3e-05,6.04753]
[1779303555812,32.81,77330.82,0.0,-0.96386,3e-05,6.04283]
[1779303560847,32.81,77331.53,0.0,-0.96385,3e-05,6.04541]
[1779303565881,32.81,77333.8,0.0,-0.96378,3e-05,6.0549]
[1779303566875,32.81,77333.8,0.0,-0.96378,3e-05,6.0549]
[1779303567033,32.81,77333.8,0.0,-0.96378,3e-05,6.0549]
[1779303567171,32.81,77333.8,0.0,-0.96378,3e-05,6.0549]
[1779303567278,32.81,77333.8,0.0,-0.96378,3e-05,6.0549]
[1779303567317,32.81,77333.8,0.0,-0.96378,3e-05,6.05478]
[1779303568903,32.81,77342.59,0.0,-0.9635,3e-05,6.09355]
[1779303571088,32.81,77343.41,0.0,-0.96347,3e-05,6.09702]
[1779303571271,32.81,77343.41,0.0,-0.96347,3e-05,6.09702]
[1779303575582,32.81,77346.16,0.0,-0.96341,3e-05,6.10579]
[1779303575773,32.81,77346.16,0.0,-0.96341,3e-05,6.10579]
[1779303575952,32.81,77346.25,0.0,-0.96341,3e-05,6.106]
[1779303580987,32.81,77345.26,0.0,-0.96344,3e-05,6.10066]
[1779303581779,32.81,77345.26,0.0,-0.96344,3e-05,6.10066]
[1779303582026,32.81,77345.26,0.0,-0.96344,3e-05,6.10066]
[1779303587148,32.81,77344.8,0.0,-0.96346,3e-05,6.09919]
[1779303587274,32.81,77344.8,0.0,-0.96346,3e-05,6.09919]
[1779303587283,32.81,77342.52,0.0,-0.96353,3e-05,6.08935]
[1779303589288,32.81,77342.52,0.0,-0.96353,3e-05,6.08935]
[1779303589524,32.81,77341.89,0.0,-0.96354,3e-05,6.0872]
[1779303593323,32.81,77342.24,0.0,-0.96352,3e-05,6.08971]
[1779303593520,32.81,77340.26,0.0,-0.96358,3e-05,6.08122]
[1779303594080,32.81,77340.55,0.0,-0.96357,3e-05,6.08284]
[1779303599115,32.82,77343.62,0.0,-0.96346,3e-05,6.09805]
[1779303600321,32.82,77343.62,0.0,-0.96346,3e-05,6.09805]
[1779303600524,32.82,77344.95,0.0,-0.96342,3e-05,6.10426]
[1779303600848,32.82,77344.95,0.0,-0.96342,3e-05,6.10426]
[1779303601023,32.82,77344.95,0.0,-0.96342,3e-05,6.10426]
[1779303601129,32.82,77345.78,0.0,-0.96339,3e-05,6.10823]
[1779303603290,32.82,77343.74,0.0,-0.96345,3e-05,6.09942]
[1779303603299,32.82,77335.88,0.0,-0.9637,3e-05,6.06479]
[1779303603526,32.82,77335.88,0.0,-0.9637,3e-05,6.06479]
[1779303604150,32.82,77333.03,0.0,-0.96379,3e-05,6.0525]
[1779303606473,32.82,77336.44,0.0,-0.96368,3e-05,6.06833]
[1779303606522,32.82,77336.44,0.0,-0.96368,3e-05,6.06833]
[1779303607171,32.82,77335.51,0.0,-0.9637,3e-05,6.06454]
[1779303608333,32.82,77335.51,0.0,-0.9637,3e-05,6.06454]
[1779303608527,32.82,77334.68,0.0,-0.96373,3e-05,6.0612]
[1779303613213,32.82,77330.51,0.0,-0.96385,3e-05,6.04449]
[1779303614648,32.82,77330.78,0.0,-0.96384,3e-05,6.04604]
[1779303614773,32.82,77330.78,0.0,-0.96384,3e-05,6.04604]
[1779303615039,32.82,77330.78,0.0,-0.96384,3e-05,6.04604]
[1779303615272,32.82,77330.78,0.0,-0.96384,3e-05,6.04604]
[1779303615313,32.82,77330.84,0.0,-0.96383,3e-05,6.04668]
[1779303618467,32.83,77328.63,0.0,-0.96389,3e-05,6.03799]
[1779303618523,32.83,77328.63,0.0,-0.96389,3e-05,6.03799]
[1779303619585,32.83,77329.51,0.0,-0.96386,3e-05,6.04225]
[1779303619775,32.83,77329.51,0.0,-0.96386,3e-05,6.04225]
[1779303620270,32.83,77328.72,0.0,-0.96389,3e-05,6.03913]
[1779303623652,32.83,77328.72,0.0,-0.96388,3e-05,6.04025]
[1779303623772,32.83,77328.72,0.0,-0.96388,3e-05,6.04025]
[1779303627979,32.83,77327.51,0.0,-0.9639,3e-05,6.03641]
[1779303628022,32.83,77327.51,0.0,-0.9639,3e-05,6.03641]
[1779303628326,32.83,77324.84,0.0,-0.96399,3e-05,6.02499]
[1779303630628,32.83,77326.92,0.0,-0.96391,3e-05,6.03496]
[1779303630774,32.83,77326.92,0.0,-0.96391,3e-05,6.03496]
[1779303633361,32.84,77331.26,0.0,-0.96378,3e-05,6.0528]
[1779303634500,32.84,77334.15,0.0,-0.96369,3e-05,6.06599]
[1779303634522,32.84,77334.15,0.0,-0.96369,3e-05,6.06599]
[1779303634968,32.84,77334.15,0.0,-0.96369,3e-05,6.06599]
[1779303635022,32.84,77334.15,0.0,-0.96369,3e-05,6.06599]
[1779303635375,32.84,77339.91,0.0,-0.9635,3e-05,6.09192]
[1779303637389,32.84,77346.88,0.0,-0.96327,3e-05,6.1236]
[1779303638203,32.84,77346.88,0.0,-0.96327,3e-05,6.1236]
[1779303638275,32.84,77346.88,0.0,-0.96327,3e-05,6.1236]
[1779303638396,32.84,77347.97,0.0,-0.96323,3e-05,6.12899]
[1779303639042,32.84,77347.97,0.0,-0.96323,3e-05,6.12899]
[1779303639275,32.84,77347.97,0.0,-0.96323,3e-05,6.12899]
[1779303644438,32.84,77349.96,0.0,-0.96316,3e-05,6.13934]
[1779303650480,32.84,77347.01,0.0,-0.96324,3e-05,6.12769]
[1779303653506,32.84,77347.44,0.0,-0.96323,3e-05,6.13015]
[1779303653608,32.85,77352.27,0.0,-0.96307,3e-05,6.152]
[1779303655307,32.85,77352.27,0.0,-0.96307,3e-05,6.152]
[1779303655346,32.85,77355.46,0.0,-0.96296,3e-05,6.16651]
[1779303655521,32.85,77355.46,0.0,-0.96296,3e-05,6.16651]
[1779303661557,32.85,77355.93,0.0,-0.96294,3e-05,6.16996]
[1779303667599,32.85,77357.9,0.0,-0.96287,3e-05,6.1798]
[1779303672025,32.85,77360.16,0.0,-0.96279,3e-05,6.19035]
[1779303672274,32.85,77360.16,0.0,-0.96279,3e-05,6.19035]
[1779303673641,32.85,77365.81,0.0,-0.9626,3e-05,6.21607]
[1779303675164,32.85,77365.81,0.0,-0.9626,3e-05,6.21607]
[1779303675271,32.85,77365.81,0.0,-0.9626,3e-05,6.21607]
[1779303675373,32.85,77366.93,0.0,-0.96257,3e-05,6.22118]
[1779303680690,32.85,77374.07,0.0,-0.96233,3e-05,6.25381]
[1779303682242,32.85,77378.06,0.0,-0.9622,3e-05,6.27189]
[1779303684023,32.85,77380.94,0.0,-0.96211,3e-05,6.28494]
[1779303688498,32.85,77383.61,0.0,-0.96202,3e-05,6.29682]
[1779303688521,32.85,77383.61,0.0,-0.96202,3e-05,6.29682]
[1779303688746,32.85,77383.56,0.0,-0.96202,3e-05,6.29654]
[1779303694970,32.85,77379.8,0.0,-0.96216,3e-05,6.27669]
[1779303695770,32.85,77379.47,0.0,-0.96217,3e-05,6.27516]
[1779303699329,32.85,77381.02,0.0,-0.96212,3e-05,6.28215]
[1779303699371,32.85,77380.96,0.0,-0.96212,3e-05,6.28186]
[1779303699526,32.85,77380.96,0.0,-0.96212,3e-05,6.28186]
[1779303702844,32.85,77374.71,0.0,-0.96233,3e-05,6.2535]
[1779303703851,32.85,77364.32,0.0,-0.96267,3e-05,6.20666]
[1779303704858,32.85,77363.19,0.0,-0.9627,3e-05,6.20169]
[1779303706024,32.85,77363.19,0.0,-0.9627,3e-05,6.20169]
[1779303707711,32.85,77362.69,0.0,-0.96272,3e-05,6.19969]
[1779303707775,32.85,77362.69,0.0,-0.96272,3e-05,6.19969]
[1779303707879,32.85,77363.12,0.0,-0.9627,3e-05,6.20175]
[1779303712914,32.85,77364.61,0.0,-0.96265,3e-05,6.20901]
[1779303717754,32.85,77363.91,0.0,-0.96267,3e-05,6.20628]
[1779303717770,32.85,77363.91,0.0,-0.96267,3e-05,6.20628]
[1779303722984,32.85,77365.96,0.0,-0.9626,3e-05,6.21611]
[1779303724293,32.85,77365.96,0.0,-0.9626,3e-05,6.21611]
[1779303724347,32.85,77366.7,0.0,-0.96258,3e-05,6.21953]
[1779303724521,32.85,77366.7,0.0,-0.96258,3e-05,6.21953]
[1779303724571,32.85,77366.7,0.0,-0.96258,3e-05,6.21953]
[1779303724772,32.85,77366.7,0.0,-0.96258,3e-05,6.21953]
[1779303727194,32.85,77366.76,0.0,-0.96257,3e-05,6.21996]
[1779303727272,32.85,77366.76,0.0,-0.96257,3e-05,6.21996]
[1779303727295,32.85,77371.5,0.0,-0.96242,3e-05,6.24143]
[1779303728009,32.85,77371.5,0.0,-0.96242,3e-05,6.24143]
[1779303728029,32.85,77371.5,0.0,-0.96242,3e-05,6.24143]
[1779303728075,32.85,77373.58,0.0,-0.96235,3e-05,6.25087]
[1779303733936,32.85,77375.12,0.0,-0.9623,3e-05,6.25798]
[1779303734023,32.85,77375.12,0.0,-0.9623,3e-05,6.25798]
[1779303736082,32.85,77387.35,0.0,-0.96189,3e-05,6.31357]
[1779303737089,32.85,77393.59,0.0,-0.96169,3e-05,6.34196]
[1779303739890,32.85,77393.08,0.0,-0.96171,3e-05,6.33942]
[1779303740025,32.85,77393.08,0.0,-0.96171,3e-05,6.33942]
[1779303740293,32.85,77393.08,0.0,-0.96171,3e-05,6.33942]
[1779303740373,32.85,77393.08,0.0,-0.96171,3e-05,6.33933]
[1779303740526,32.85,77393.08,0.0,-0.96171,3e-05,6.33933]
[1779303743866,32.85,77396.28,0.0,-0.9616,3e-05,6.35363]
[1779303746154,32.85,77389.07,0.0,-0.96184,3e-05,6.32042]
[1779303747160,32.85,77380.79,0.0,-0.96212,3e-05,6.28272]
[1779303748359,32.85,77380.79,0.0,-0.96212,3e-05,6.28272]
[1779303748523,32.85,77380.79,0.0,-0.96212,3e-05,6.28272]
[1779303748381,32.85,77378.04,0.0,-0.96221,3e-05,6.27026]
[1779303749240,32.85,77378.04,0.0,-0.96221,3e-05,6.27026]
[1779303749274,32.85,77378.04,0.0,-0.96221,3e-05,6.27026]
[1779303749286,32.85,77372.27,0.0,-0.9624,3e-05,6.24419]
[1779303750181,32.85,77368.62,0.0,-0.96252,3e-05,6.22778]
[1779303752220,32.85,77354.95,0.0,-0.96297,3e-05,6.16399]
[1779303753227,32.85,77342.84,0.0,-0.96336,3e-05,6.10991]
[1779303754234,32.85,77341.61,0.0,-0.9634,3e-05,6.10493]
[1779303757830,32.86,77341.15,0.0,-0.96341,3e-05,6.10374]
[1779303758022,32.86,77341.15,0.0,-0.96341,3e-05,6.10374]
[1779303758181,32.86,77341.15,0.0,-0.96341,3e-05,6.10374]
[1779303758276,32.86,77341.15,0.0,-0.96341,3e-05,6.10374]
[1779303758282,32.86,77341.85,0.0,-0.96338,3e-05,6.10745]
[1779303761283,32.86,77345.74,0.0,-0.96325,3e-05,6.12565]
[1779303765175,32.86,77344.86,0.0,-0.96327,3e-05,6.12254]
[1779303765274,32.86,77344.86,0.0,-0.96327,3e-05,6.12254]
[1779303765311,32.86,77344.81,0.0,-0.96327,3e-05,6.12259]
[1779303765634,32.86,77344.81,0.0,-0.96327,3e-05,6.12259]
[1779303765773,32.86,77344.81,0.0,-0.96327,3e-05,6.12259]
[1779303769654,32.86,77348.84,0.0,-0.96313,3e-05,6.14163]
[1779303775382,32.86,77349.04,0.0,-0.96312,3e-05,6.14408]
[1779303780417,32.87,77348.94,0.0,-0.96311,3e-05,6.14497]
[1779303782783,32.87,77348.75,0.0,-0.96311,3e-05,6.14466]
[1779303783023,32.87,77348.75,0.0,-0.96311,3e-05,6.14466]
[1779303783063,32.87,77348.75,0.0,-0.96311,3e-05,6.14466]
[1779303783274,32.87,77348.75,0.0,-0.96311,3e-05,6.14466]
[1779303783439,32.87,77348.88,0.0,-0.9631,3e-05,6.14551]
[1779303788472,32.87,77347.96,0.0,-0.96312,3e-05,6.1428]
[1779303790487,32.87,77339.84,0.0,-0.96338,3e-05,6.10717]
[1779303790851,32.87,77339.84,0.0,-0.96338,3e-05,6.10717]
[1779303791022,32.87,77339.84,0.0,-0.96338,3e-05,6.10717]
[1779303791296,32.87,77339.84,0.0,-0.96338,3e-05,6.10717]
[1779303791521,32.87,77339.84,0.0,-0.96338,3e-05,6.10717]
[1779303791494,32.87,77339.55,0.0,-0.96339,3e-05,6.10616]
[1779303792500,32.87,77338.67,0.0,-0.96341,3e-05,6.10259]
[1779303797536,32.88,77332.97,0.0,-0.96358,3e-05,6.07903]
[1779303799937,32.88,77330.55,0.0,-0.96365,3e-05,6.06904]
[1779303800022,32.88,77330.55,0.0,-0.96365,3e-05,6.06904]
[1779303800436,32.88,77330.55,0.0,-0.96365,3e-05,6.06904]
[1779303800523,32.88,77330.55,0.0,-0.96365,3e-05,6.06904]
[1779303800559,32.88,77331.19,0.0,-0.96363,3e-05,6.07228]
[1779303801887,32.88,77331.2,0.0,-0.96363,3e-05,6.07272]
[1779303806613,32.88,77320.21,0.0,-0.96396,3e-05,6.02612]
[1779303808464,32.88,77320.21,0.0,-0.96396,3e-05,6.02612]
[1779303808521,32.88,77320.21,0.0,-0.96396,3e-05,6.02612]
[1779303808556,32.88,77319.52,0.0,-0.96398,3e-05,6.02393]
[1779303808936,32.88,77319.52,0.0,-0.96398,3e-05,6.02393]
[1779303809024,32.88,77319.52,0.0,-0.96398,3e-05,6.02393]
[1779303814724,32.89,77316.5,0.0,-0.96407,3e-05,6.01083]
[1779303814771,32.89,77316.5,0.0,-0.96407,3e-05,6.01083]
[1779303814823,32.89,77314.11,0.0,-0.96414,3e-05,6.0008]
[1779303817407,32.89,77313.51,0.0,-0.96415,3e-05,5.99865]
[1779303817523,32.89,77313.51,0.0,-0.96415,3e-05,5.99865]
[1779303821839,32.89,77313.56,0.0,-0.96413,3e-05,6.00137]
[1779303822026,32.89,77313.56,0.0,-0.96413,3e-05,6.00137]
[1779303822126,32.89,77313.75,0.0,-0.96413,3e-05,6.00269]
[1779303825468,32.9,77313.89,0.0,-0.96411,3e-05,6.00427]
[1779303825523,32.9,77313.89,0.0,-0.96411,3e-05,6.00427]
[1779303827762,32.9,77304.68,0.0,-0.96439,3e-05,5.96587]
[1779303829018,32.9,77304.68,0.0,-0.96439,3e-05,5.96587]
[1779303829274,32.9,77304.68,0.0,-0.96439,3e-05,5.96587]
[1779303830153,32.9,77302.49,0.0,-0.96445,3e-05,5.95685]
[1779303830273,32.9,77302.49,0.0,-0.96445,3e-05,5.95685]
[1779303830286,32.9,77299.06,0.0,-0.96456,3e-05,5.94243]
[1779303835824,32.91,77303.41,0.0,-0.96439,3e-05,5.96498]
[1779303836831,32.91,77309.67,0.0,-0.96419,3e-05,5.99294]
[1779303837858,32.91,77309.67,0.0,-0.96419,3e-05,5.99294]
[1779303838022,32.91,77309.67,0.0,-0.96419,3e-05,5.99294]
[1779303839852,32.91,77313.93,0.0,-0.96405,3e-05,6.01312]
[1779303842989,32.91,77319.56,0.0,-0.96386,3e-05,6.03928]
[1779303844269,32.91,77319.56,0.0,-0.96386,3e-05,6.03928]
[1779303844526,32.91,77319.56,0.0,-0.96386,3e-05,6.03928]
[1779303844610,32.91,77319.56,0.0,-0.96386,3e-05,6.03928]
[1779303844607,32.91,77323.29,0.0,-0.96374,3e-05,6.05617]
[1779303844771,32.91,77323.29,0.0,-0.96374,3e-05,6.05617]
[1779303850038,32.92,77324.41,0.0,-0.96369,3e-05,6.06343]
[1779303852057,32.92,77324.59,0.0,-0.96368,3e-05,6.06461]
[1779303853191,32.92,77324.5,0.0,-0.96368,3e-05,6.06459]
[1779303853276,32.92,77324.5,0.0,-0.96368,3e-05,6.06459]
[1779303853479,32.92,77324.5,0.0,-0.96368,3e-05,6.06459]
[1779303853526,32.92,77324.5,0.0,-0.96368,3e-05,6.06459]
[1779303853581,32.92,77324.48,0.0,-0.96368,3e-05,6.06488]
[1779303858096,32.92,77320.42,0.0,-0.96379,3e-05,6.04881]
[1779303858759,32.92,77320.42,0.0,-0.96379,3e-05,6.04881]
[1779303858775,32.92,77320.42,0.0,-0.96379,3e-05,6.04881]
[1779303859302,32.92,77320.42,0.0,-0.96379,3e-05,6.04881]
[1779303859524,32.92,77320.42,0.0,-0.96379,3e-05,6.04881]
[1779303859607,32.92,77317.78,0.0,-0.96387,3e-05,6.03755]
[1779303865554,32.93,77319.01,0.0,-0.96382,3e-05,6.04501]
[1779303865577,32.93,77315.84,0.0,-0.96392,3e-05,6.03143]
[1779303865790,32.93,77315.84,0.0,-0.96392,3e-05,6.03143]
[1779303866147,32.93,77315.84,0.0,-0.96392,3e-05,6.03143]
[1779303866274,32.93,77315.84,0.0,-0.96392,3e-05,6.03143]
[1779303866372,32.93,77312.51,0.0,-0.96402,3e-05,6.01719]
[1779303872547,32.93,77311.58,0.0,-0.96404,3e-05,6.01482]
[1779303875039,32.93,77310.47,0.0,-0.96407,3e-05,6.00913]
[1779303875276,32.93,77310.47,0.0,-0.96407,3e-05,6.00913]
[1779303875377,32.93,77310.03,0.0,-0.96408,3e-05,6.00763]
[1779303875936,32.93,77310.03,0.0,-0.96408,3e-05,6.00763]
[1779303876030,32.93,77310.03,0.0,-0.96408,3e-05,6.00763]
[1779303881176,32.94,77308.75,0.0,-0.96411,3e-05,6.00425]
[1779303882762,32.94,77312.01,0.0,-0.964,3e-05,6.01948]
[1779303882772,32.94,77312.01,0.0,-0.964,3e-05,6.01948]
[1779303883301,32.94,77312.01,0.0,-0.964,3e-05,6.01948]
[1779303883522,32.94,77312.01,0.0,-0.964,3e-05,6.01948]
[1779303883536,32.94,77313.27,0.0,-0.96395,3e-05,6.02545]
[1779303889284,32.94,77312.83,0.0,-0.96395,3e-05,6.02561]
[1779303889522,32.94,77312.83,0.0,-0.96395,3e-05,6.02561]
[1779303889593,32.94,77310.18,0.0,-0.96403,3e-05,6.01438]
[1779303889847,32.94,77310.18,0.0,-0.96403,3e-05,6.01438]
[1779303890033,32.94,77310.18,0.0,-0.96403,3e-05,6.01438]
[1779303893279,32.94,77310.29,0.0,-0.96402,3e-05,6.01577]
[1779303898380,32.95,77310.29,0.0,-0.964,3e-05,6.0189]
[1779303902410,32.95,77295.71,0.0,-0.96444,3e-05,5.95684]
[1779303903417,32.95,77293.13,0.0,-0.96452,3e-05,5.94614]
[1779303904463,32.95,77293.13,0.0,-0.96452,3e-05,5.94614]
[1779303904533,32.95,77293.13,0.0,-0.96452,3e-05,5.94614]
[1779303904634,32.95,77292.59,0.0,-0.96453,3e-05,5.94435]
[1779303905160,32.95,77292.59,0.0,-0.96453,3e-05,5.94435]
[1779303905273,32.95,77292.59,0.0,-0.96453,3e-05,5.94435]
[1779303909627,32.96,77291.66,0.0,-0.96455,3e-05,5.94258]
[1779303909776,32.96,77291.87,0.0,-0.96454,3e-05,5.94406]
[1779303911474,32.96,77296.97,0.0,-0.96437,3e-05,5.96743]
[1779303912009,32.96,77296.97,0.0,-0.96437,3e-05,5.96743]
[1779303912025,32.96,77296.97,0.0,-0.96437,3e-05,5.96743]
[1779303912481,32.96,77298.4,0.0,-0.96432,3e-05,5.97421]
[1779303914495,32.96,77305.88,0.0,-0.96408,3e-05,6.00798]
[1779303915091,32.96,77305.88,0.0,-0.96408,3e-05,6.00798]
[1779303915272,32.96,77305.88,0.0,-0.96408,3e-05,6.00798]
[1779303920537,32.97,77307.76,0.0,-0.964,3e-05,6.01887]
[1779303924564,32.97,77313.05,0.0,-0.96382,3e-05,6.04387]
[1779303925572,32.97,77315.33,0.0,-0.96374,3e-05,6.05435]
[1779303927113,32.97,77315.49,0.0,-0.96374,3e-05,6.05545]
[1779303927271,32.97,77315.49,0.0,-0.96374,3e-05,6.05545]
[1779303927586,32.97,77319.63,0.0,-0.9636,3e-05,6.07411]
[1779303928593,32.97,77313.07,0.0,-0.96381,3e-05,6.04553]
[1779303929735,32.97,77312.85,0.0,-0.96381,3e-05,6.0449]
[1779303929771,32.97,77312.85,0.0,-0.96381,3e-05,6.0449]
[1779303930608,32.97,77309.08,0.0,-0.96393,3e-05,6.02869]
[1779303932622,32.98,77298.57,0.0,-0.96427,3e-05,5.98086]
[1779303934636,32.98,77298.55,0.0,-0.96426,3e-05,5.98169]
[1779303936184,32.98,77298.32,0.0,-0.96426,3e-05,5.98118]
[1779303936273,32.98,77298.32,0.0,-0.96426,3e-05,5.98118]
[1779303940020,32.98,77298.16,0.0,-0.96426,3e-05,5.98242]
[1779303940680,32.98,77298.08,0.0,-0.96425,3e-05,5.98255]
[1779303945715,32.99,77298.5,0.0,-0.96422,3e-05,5.98681]
[1779303946989,32.99,77298.0,0.0,-0.96424,3e-05,5.9851]
[1779303947025,32.99,77298.0,0.0,-0.96424,3e-05,5.9851]
[1779303947495,32.99,77298.0,0.0,-0.96424,3e-05,5.9851]
[1779303954960,32.99,77297.39,0.0,-0.96423,3e-05,5.98533]
[1779303955026,32.99,77297.39,0.0,-0.96423,3e-05,5.98533]
[1779303955695,32.99,77297.39,0.0,-0.96423,3e-05,5.98533]
[1779303955771,32.99,77297.39,0.0,-0.96422,3e-05,5.98676]
[1779303955785,33.0,77297.89,0.0,-0.9642,3e-05,5.98943]
[1779303960109,33.0,77298.68,0.0,-0.96417,3e-05,5.99382]
[1779303960273,33.0,77298.68,0.0,-0.96417,3e-05,5.99382]
[1779303965638,33.0,77296.97,0.0,-0.96421,3e-05,5.98914]
[1779303965740,33.0,77285.51,0.0,-0.96456,3e-05,5.93962]
[1779303966561,33.0,77285.51,0.0,-0.96456,3e-05,5.93962]
[1779303966582,33.0,77283.73,0.0,-0.96461,3e-05,5.93243]
[1779303968540,33.0,77282.21,0.0,-0.96465,3e-05,5.92639]
[1779303968724,33.0,77282.21,0.0,-0.96465,3e-05,5.92639]
[1779303971306,33.01,77286.68,0.0,-0.9645,3e-05,5.94802]
[1779303974644,33.01,77287.52,0.0,-0.96447,3e-05,5.95272]
[1779303975844,33.01,77286.49,0.0,-0.96449,3e-05,5.94926]
[1779303976023,33.01,77286.49,0.0,-0.96449,3e-05,5.94926]
[1779303981969,33.02,77290.28,0.0,-0.96435,3e-05,5.96922]
[1779303986195,33.02,77292.92,0.0,-0.96425,3e-05,5.98217]
[1779303986272,33.02,77292.92,0.0,-0.96425,3e-05,5.98217]
[1779303987529,33.02,77293.88,0.0,-0.96422,3e-05,5.98681]
[1779303987770,33.02,77293.88,0.0,-0.96422,3e-05,5.98681]
[1779303987621,33.02,77295.76,0.0,-0.96416,3e-05,5.99548]
[1779303989755,33.02,77297.39,0.0,-0.9641,3e-05,6.00304]
[1779303989772,33.02,77297.39,0.0,-0.9641,3e-05,6.00304]
[1779303995063,33.03,77300.72,0.0,-0.96399,3e-05,6.01789]
[1779303996899,33.03,77300.92,0.0,-0.96398,3e-05,6.01916]
[1779303997021,33.03,77300.92,0.0,-0.96398,3e-05,6.01916]
[1779303999090,33.03,77295.66,0.0,-0.96414,3e-05,5.99731]
[1779304001105,33.03,77293.47,0.0,-0.9642,3e-05,5.98861]
[1779304001805,33.03,77293.47,0.0,-0.9642,3e-05,5.98861]
[1779304001985,33.03,77293.47,0.0,-0.9642,3e-05,5.98861]
[1779304002021,33.03,77293.47,0.0,-0.9642,3e-05,5.98861]
[1779304002111,33.03,77294.75,0.0,-0.96416,3e-05,5.99465]
[1779304004127,33.03,77302.49,0.0,-0.96391,3e-05,6.02944]
[1779304005289,33.03,77302.49,0.0,-0.96391,3e-05,6.02944]
[1779304005522,33.03,77302.49,0.0,-0.96391,3e-05,6.02944]
[1779304005590,33.03,77303.84,0.0,-0.96387,3e-05,6.03574]
[1779304006170,33.03,77303.84,0.0,-0.96387,3e-05,6.03574]
[1779304006270,33.03,77303.84,0.0,-0.96387,3e-05,6.03574]
[1779304006271,33.03,77303.77,0.0,-0.96386,3e-05,6.0358]
[1779304012184,33.04,77304.44,0.0,-0.96383,3e-05,6.04093]
[1779304016199,33.04,77304.27,0.0,-0.96383,3e-05,6.04126]
[1779304016273,33.04,77304.27,0.0,-0.96383,3e-05,6.04126]
[1779304022254,33.04,77302.13,0.0,-0.96387,3e-05,6.03445]
[1779304027290,33.05,77302.61,0.0,-0.96385,3e-05,6.03842]
[1779304028563,33.05,77302.61,0.0,-0.96385,3e-05,6.03842]
[1779304028771,33.05,77302.61,0.0,-0.96385,3e-05,6.03842]
[1779304029067,33.05,77301.62,0.0,-0.96387,3e-05,6.03444]
[1779304029271,33.05,77301.62,0.0,-0.96387,3e-05,6.03444]
[1779304029304,33.05,77301.8,0.0,-0.96387,3e-05,6.03562]
[1779304035346,33.05,77300.35,0.0,-0.96389,3e-05,6.03153]
[1779304040474,33.05,77301.02,0.0,-0.96386,3e-05,6.03604]
[1779304040526,33.05,77301.02,0.0,-0.96386,3e-05,6.03604]
[1779304041307,33.06,77300.32,0.0,-0.96388,3e-05,6.03335]
[1779304041520,33.06,77300.32,0.0,-0.96388,3e-05,6.03335]
[1779304041610,33.06,77300.38,0.0,-0.96388,3e-05,6.03401]
[1779304047452,33.06,77299.48,0.0,-0.96389,3e-05,6.03166]
[1779304047531,33.06,77299.48,0.0,-0.96389,3e-05,6.03166]
[1779304048171,33.06,77298.41,0.0,-0.96392,3e-05,6.02775]
[1779304048271,33.06,77298.41,0.0,-0.96392,3e-05,6.02775]
[1779304048437,33.06,77299.36,0.0,-0.96389,3e-05,6.03232]
[1779304051485,33.06,77298.74,0.0,-0.9639,3e-05,6.03039]
[1779304057645,33.06,77299.18,0.0,-0.9639,3e-05,6.03056]
[1779304057778,33.06,77299.18,0.0,-0.9639,3e-05,6.03056]
[1779304063111,33.07,77301.73,0.0,-0.96379,3e-05,6.04559]
[1779304063271,33.07,77301.73,0.0,-0.96379,3e-05,6.04559]
[1779304063468,33.07,77301.73,0.0,-0.96379,3e-05,6.04559]
[1779304063523,33.07,77301.73,0.0,-0.96379,3e-05,6.04559]
[1779304063542,33.07,77301.26,0.0,-0.9638,3e-05,6.04389]
[1779304069584,33.07,77301.53,0.0,-0.96378,3e-05,6.04729]
[1779304072466,33.07,77301.67,0.0,-0.96377,3e-05,6.04827]
[1779304072527,33.07,77301.67,0.0,-0.96377,3e-05,6.04827]
[1779304073177,33.08,77304.55,0.0,-0.96367,3e-05,6.06166]
[1779304073275,33.08,77304.55,0.0,-0.96367,3e-05,6.06166]
[1779304073611,33.08,77305.93,0.0,-0.96363,3e-05,6.06808]
[1779304078647,33.08,77305.71,0.0,-0.96362,3e-05,6.06876]
[1779304083682,33.08,77310.27,0.0,-0.96346,3e-05,6.09049]
[1779304084689,33.08,77314.73,0.0,-0.96332,3e-05,6.11049]
[1779304085501,33.08,77314.73,0.0,-0.96332,3e-05,6.11049]
[1779304085522,33.08,77314.73,0.0,-0.96332,3e-05,6.11049]
[1779304086487,33.08,77314.1,0.0,-0.96334,3e-05,6.10796]
[1779304086526,33.08,77314.1,0.0,-0.96334,3e-05,6.10796]
[1779304086703,33.08,77313.86,0.0,-0.96334,3e-05,6.10716]
[1779304091285,33.08,77315.5,0.0,-0.96328,3e-05,6.11546]
[1779304091521,33.08,77315.5,0.0,-0.96328,3e-05,6.11546]
[1779304092745,33.09,77322.24,0.0,-0.96306,3e-05,6.14583]
[1779304095155,33.09,77325.4,0.0,-0.96296,3e-05,6.1603]
[1779304095270,33.09,77325.4,0.0,-0.96296,3e-05,6.1603]
[1779304095766,33.09,77325.35,0.0,-0.96296,3e-05,6.16026]
[1779304098049,33.09,77325.5,0.0,-0.96295,3e-05,6.16125]
[1779304098270,33.09,77325.5,0.0,-0.96295,3e-05,6.16125]
[1779304103822,33.09,77326.1,0.0,-0.96293,3e-05,6.16484]
[1779304105693,33.09,77326.72,0.0,-0.96291,3e-05,6.16775]
[1779304105771,33.09,77326.72,0.0,-0.96291,3e-05,6.16775]
[1779304105836,33.09,77325.25,0.0,-0.96295,3e-05,6.16136]
[1779304107850,33.09,77318.86,0.0,-0.96315,3e-05,6.13326]
[1779304110871,33.09,77317.16,0.0,-0.96321,3e-05,6.12629]
[1779304113892,33.09,77320.66,0.0,-0.9631,3e-05,6.13985]
[1779304113936,33.09,77320.66,0.0,-0.9631,3e-05,6.13985]
[1779304119139,33.09,77319.79,0.0,-0.96312,3e-05,6.13694]
[1779304119274,33.09,77319.79,0.0,-0.96312,3e-05,6.13694]
[1779304119376,33.09,77324.63,0.0,-0.96297,3e-05,6.15863]
[1779304120941,33.09,77328.25,0.0,-0.96285,3e-05,6.17504]
[1779304126378,33.09,77329.03,0.0,-0.96282,3e-05,6.179]
[1779304126421,33.09,77324.93,0.0,-0.96295,3e-05,6.16086]
[1779304128999,33.1,77319.1,0.0,-0.96313,3e-05,6.13542]
[1779304132021,33.1,77312.09,0.0,-0.96335,3e-05,6.10494]
[1779304137058,33.1,77312.03,0.0,-0.96335,3e-05,6.10583]
[1779304142094,33.1,77310.22,0.0,-0.9634,3e-05,6.09897]
[1779304147127,33.1,77309.62,0.0,-0.96341,3e-05,6.0975]
[1779304152165,33.1,77312.39,0.0,-0.96331,3e-05,6.11082]
[1779304158207,33.11,77318.4,0.0,-0.96311,3e-05,6.13867]
[1779304163242,33.11,77320.23,0.0,-0.96305,3e-05,6.14756]
[1779304168277,33.11,77321.15,0.0,-0.96301,3e-05,6.15239]
[1779304173313,33.11,77320.27,0.0,-0.96305,3e-05,6.14661]
[1779304178346,33.11,77321.85,0.0,-0.96299,3e-05,6.15432]
[1779304181847,33.11,77326.04,0.0,-0.96286,3e-05,6.17332]
[1779304187411,33.11,77328.74,0.0,-0.96276,3e-05,6.18587]
[1779304189426,33.11,77334.95,0.0,-0.96256,3e-05,6.21376]
[1779304190242,33.11,77334.95,0.0,-0.96256,3e-05,6.21376]
[1779304191938,33.11,77337.42,0.0,-0.96248,3e-05,6.22485]
[1779304191944,33.11,77337.21,0.0,-0.96249,3e-05,6.22393]
[1779304192022,33.11,77337.21,0.0,-0.96249,3e-05,6.22393]
[1779304192520,33.11,77337.21,0.0,-0.96249,3e-05,6.22393]
[1779304198818,33.11,77339.81,0.0,-0.9624,3e-05,6.23571]
[1779304199036,33.11,77339.83,0.0,-0.9624,3e-05,6.23582]
[1779304201061,33.11,77340.58,0.0,-0.96238,3e-05,6.23922]
[1779304201271,33.11,77340.58,0.0,-0.96238,3e-05,6.23922]
[1779304201509,33.11,77342.92,0.0,-0.9623,3e-05,6.24974]
[1779304202806,33.11,77342.92,0.0,-0.9623,3e-05,6.24974]
[1779304202861,33.11,77350.82,0.0,-0.96204,3e-05,6.28528]
[1779304203021,33.11,77350.82,0.0,-0.96204,3e-05,6.28528]
[1779304203524,33.11,77354.57,0.0,-0.96192,3e-05,6.30215]
[1779304207996,33.11,77353.89,0.0,-0.96194,3e-05,6.29891]
[1779304208024,33.11,77352.88,0.0,-0.96198,3e-05,6.29421]
[1779304208084,33.11,77352.88,0.0,-0.96198,3e-05,6.29421]
[1779304208270,33.11,77352.88,0.0,-0.96198,3e-05,6.29421]
[1779304208559,33.11,77352.78,0.0,-0.96198,3e-05,6.2937]
[1779304212758,33.11,77357.37,0.0,-0.96183,3e-05,6.31422]
[1779304214601,33.11,77361.83,0.0,-0.96169,3e-05,6.33423]
[1779304215585,33.11,77361.83,0.0,-0.96169,3e-05,6.33423]
[1779304215690,33.11,77361.83,0.0,-0.96169,3e-05,6.33423]
[1779304215776,33.11,77361.83,0.0,-0.96169,3e-05,6.33423]
[1779304215792,33.11,77366.17,0.0,-0.96155,3e-05,6.3538]
[1779304221650,33.11,77353.79,0.0,-0.96196,3e-05,6.29696]
[1779304222657,33.11,77342.56,0.0,-0.96233,3e-05,6.24638]
[1779304223680,33.11,77342.56,0.0,-0.96233,3e-05,6.24638]
[1779304223771,33.11,77342.56,0.0,-0.96233,3e-05,6.24638]
[1779304223783,33.11,77342.56,0.0,-0.96233,3e-05,6.24638]
[1779304224021,33.11,77342.56,0.0,-0.96233,3e-05,6.24638]
[1779304223850,33.11,77341.99,0.0,-0.96234,3e-05,6.24388]
[1779304225645,33.11,77341.86,0.0,-0.96235,3e-05,6.24336]
[1779304230713,33.11,77341.26,0.0,-0.96237,3e-05,6.24106]
[1779304231684,33.11,77341.26,0.0,-0.96237,3e-05,6.24106]
[1779304231746,33.11,77341.26,0.0,-0.96237,3e-05,6.24106]
[1779304231782,33.11,77341.26,0.0,-0.96237,3e-05,6.24106]
[1779304231783,33.11,77341.15,0.0,-0.96238,3e-05,6.23805]
[1779304237762,33.11,77340.94,0.0,-0.96239,3e-05,6.23752]
[1779304242797,33.11,77336.4,0.0,-0.96253,3e-05,6.21757]
[1779304243419,33.11,77336.4,0.0,-0.96253,3e-05,6.21757]
[1779304243522,33.11,77336.4,0.0,-0.96253,3e-05,6.21757]
[1779304243607,33.11,77336.4,0.0,-0.96253,3e-05,6.21757]
[1779304243772,33.11,77336.4,0.0,-0.96253,3e-05,6.21757]
[1779304243804,33.11,77335.15,0.0,-0.96257,3e-05,6.21208]
[1779304248843,33.11,77337.0,0.0,-0.96251,3e-05,6.22087]
[1779304249773,33.11,77337.0,0.0,-0.96251,3e-05,6.22087]
[1779304249850,33.11,77337.0,0.0,-0.96251,3e-05,6.22087]
[1779304250022,33.11,77337.0,0.0,-0.96251,3e-05,6.22087]
[1779304249873,33.11,77337.19,0.0,-0.9625,3e-05,6.22181]
[1779304253678,33.11,77337.38,0.0,-0.96249,3e-05,6.22294]
[1779304255958,33.11,77337.87,0.0,-0.96247,3e-05,6.22531]
[1779304256023,33.11,77337.87,0.0,-0.96247,3e-05,6.22531]
[1779304256084,33.11,77341.04,0.0,-0.96237,3e-05,6.2396]
[1779304256272,33.11,77341.04,0.0,-0.96237,3e-05,6.2396]
[1779304256895,33.11,77341.8,0.0,-0.96235,3e-05,6.24307]
[1779304260923,33.11,77354.76,0.0,-0.96192,3e-05,6.30163]
[1779304261933,33.12,77348.27,0.0,-0.96213,3e-05,6.27242]
[1779304262937,33.11,77345.31,0.0,-0.96223,3e-05,6.25906]
[1779304263114,33.11,77345.31,0.0,-0.96223,3e-05,6.25906]
[1779304263165,33.11,77345.31,0.0,-0.96223,3e-05,6.25906]
[1779304263273,33.11,77345.31,0.0,-0.96223,3e-05,6.25906]
[1779304263945,33.11,77344.71,0.0,-0.96225,3e-05,6.25636]
[1779304267973,33.12,77342.93,0.0,-0.96231,3e-05,6.24851]
[1779304270994,33.12,77347.57,0.0,-0.96215,3e-05,6.26951]
[1779304271621,33.12,77347.57,0.0,-0.96215,3e-05,6.26951]
[1779304271710,33.12,77347.57,0.0,-0.96215,3e-05,6.26951]
[1779304271772,33.12,77347.57,0.0,-0.96215,3e-05,6.26951]
[1779304272001,33.12,77350.9,0.0,-0.96204,3e-05,6.28456]
[1779304272415,33.12,77350.9,0.0,-0.96204,3e-05,6.28456]
[1779304277036,33.12,77346.71,0.0,-0.96218,3e-05,6.26566]
[1779304279050,33.12,77336.3,0.0,-0.96252,3e-05,6.21896]
[1779304279354,33.12,77336.3,0.0,-0.96252,3e-05,6.21896]
[1779304279452,33.12,77336.3,0.0,-0.96252,3e-05,6.21896]
[1779304279522,33.12,77336.3,0.0,-0.96252,3e-05,6.21896]
[1779304280058,33.12,77333.68,0.0,-0.96261,3e-05,6.20726]
[1779304282071,33.12,77333.77,0.0,-0.9626,3e-05,6.20786]
[1779304287106,33.12,77335.59,0.0,-0.96254,3e-05,6.21663]
[1779304289957,33.12,77335.63,0.0,-0.96254,3e-05,6.21689]
[1779304290031,33.12,77335.63,0.0,-0.96254,3e-05,6.21689]
[1779304290055,33.12,77335.63,0.0,-0.96254,3e-05,6.21689]
[1779304290053,33.12,77335.63,0.0,-0.96253,3e-05,6.21698]
[1779304290271,33.12,77335.63,0.0,-0.96253,3e-05,6.21698]
[1779304291907,33.12,77331.37,0.0,-0.96269,3e-05,6.19553]
[1779304292251,33.12,77331.37,0.0,-0.96269,3e-05,6.19553]
[1779304292273,33.12,77331.37,0.0,-0.96269,3e-05,6.19553]
[1779304292352,33.12,77328.37,0.0,-0.96278,3e-05,6.18226]
[1779304293343,33.12,77328.37,0.0,-0.96278,3e-05,6.18226]
[1779304293520,33.12,77328.37,0.0,-0.96278,3e-05,6.18226]
[1779304298456,33.12,77327.35,0.0,-0.96281,3e-05,6.17842]
[1779304300202,33.12,77327.69,0.0,-0.9628,3e-05,6.18021]
[1779304300274,33.12,77327.69,0.0,-0.9628,3e-05,6.18021]
[1779304300338,33.12,77327.69,0.0,-0.9628,3e-05,6.18021]
[1779304300522,33.12,77327.69,0.0,-0.9628,3e-05,6.18021]
[1779304300582,33.12,77327.27,0.0,-0.96281,3e-05,6.17847]
[1779304306239,33.12,77328.71,0.0,-0.96276,3e-05,6.18566]
[1779304307921,33.12,77328.71,0.0,-0.96276,3e-05,6.18566]
[1779304308021,33.12,77328.71,0.0,-0.96276,3e-05,6.18566]
[1779304308033,33.12,77328.71,0.0,-0.96276,3e-05,6.18566]
[1779304308122,33.12,77330.05,0.0,-0.96271,3e-05,6.19185]
[1779304308272,33.12,77330.05,0.0,-0.96271,3e-05,6.19185]
[1779304313680,33.12,77331.39,0.0,-0.96267,3e-05,6.1982]
[1779304313771,33.12,77331.39,0.0,-0.96267,3e-05,6.1982]
[1779304314747,33.12,77330.91,0.0,-0.96268,3e-05,6.19614]
[1779304314773,33.12,77330.91,0.0,-0.96268,3e-05,6.19614]
[1779304314844,33.12,77331.25,0.0,-0.96267,3e-05,6.19775]
[1779304320337,33.12,77332.74,0.0,-0.96262,3e-05,6.20493]
[1779304321335,33.12,77332.74,0.0,-0.96262,3e-05,6.20493]
[1779304321437,33.12,77332.74,0.0,-0.96262,3e-05,6.20493]
[1779304321523,33.12,77332.74,0.0,-0.96262,3e-05,6.20493]
[1779304321533,33.12,77333.71,0.0,-0.96259,3e-05,6.20934]
[1779304327385,33.12,77335.74,0.0,-0.96252,3e-05,6.21876]
[1779304332421,33.12,77335.73,0.0,-0.96252,3e-05,6.21898]
[1779304334435,33.12,77339.39,0.0,-0.9624,3e-05,6.23547]
[1779304335205,33.12,77339.39,0.0,-0.9624,3e-05,6.23547]
[1779304335272,33.12,77339.39,0.0,-0.9624,3e-05,6.23547]
[1779304335383,33.12,77339.39,0.0,-0.9624,3e-05,6.23547]
[1779304335523,33.12,77339.39,0.0,-0.9624,3e-05,6.23547]
[1779304335589,33.12,77340.49,0.0,-0.96236,3e-05,6.24043]
[1779304340453,33.12,77343.18,0.0,-0.96227,3e-05,6.25257]
[1779304340521,33.12,77343.18,0.0,-0.96227,3e-05,6.25257]
[1779304340622,33.12,77343.26,0.0,-0.96227,3e-05,6.25293]
[1779304341484,33.12,77349.11,0.0,-0.96208,3e-05,6.27925]
[1779304343062,33.12,77349.11,0.0,-0.96208,3e-05,6.27925]
[1779304343116,33.12,77355.18,0.0,-0.96188,3e-05,6.30658]
[1779304343271,33.12,77355.18,0.0,-0.96188,3e-05,6.30658]
[1779304343373,33.12,77355.18,0.0,-0.96188,3e-05,6.30658]
[1779304348536,33.12,77351.78,0.0,-0.962,3e-05,6.29068]
[1779304349543,33.12,77348.09,0.0,-0.96212,3e-05,6.27399]
[1779304351277,33.12,77347.42,0.0,-0.96214,3e-05,6.27095]
[1779304351415,33.12,77347.42,0.0,-0.96214,3e-05,6.27095]
[1779304351522,33.12,77347.42,0.0,-0.96214,3e-05,6.27095]
[1779304351562,33.12,77346.61,0.0,-0.96218,3e-05,6.26469]
[1779304356875,33.12,77345.83,0.0,-0.96221,3e-05,6.26116]
[1779304357027,33.12,77345.83,0.0,-0.96221,3e-05,6.26116]
[1779304358081,33.12,77345.83,0.0,-0.96221,3e-05,6.26116]
[1779304358181,33.12,77344.85,0.0,-0.96224,3e-05,6.25678]
[1779304358270,33.12,77344.85,0.0,-0.96224,3e-05,6.25678]
[1779304358612,33.12,77341.98,0.0,-0.96233,3e-05,6.24389]
[1779304359619,33.12,77337.59,0.0,-0.96247,3e-05,6.22425]
[1779304364654,33.12,77337.84,0.0,-0.96246,3e-05,6.22571]
[1779304369626,33.12,77338.39,0.0,-0.96244,3e-05,6.22843]
[1779304369770,33.12,77338.39,0.0,-0.96244,3e-05,6.22843]
[1779304372627,33.12,77337.83,0.0,-0.96246,3e-05,6.22611]
[1779304372773,33.12,77337.83,0.0,-0.96246,3e-05,6.22611]
[1779304372831,33.12,77337.75,0.0,-0.96246,3e-05,6.22582]
[1779304376439,33.12,77337.82,0.0,-0.96246,3e-05,6.22633]
[1779304376525,33.12,77337.82,0.0,-0.96246,3e-05,6.22633]
[1779304381774,33.13,77339.32,0.0,-0.96241,3e-05,6.2334]
[1779304386809,33.13,77338.99,0.0,-0.96242,3e-05,6.23219]
[1779304387592,33.13,77338.99,0.0,-0.96242,3e-05,6.23219]
[1779304387721,33.13,77338.99,0.0,-0.96242,3e-05,6.23219]
[1779304387772,33.13,77338.99,0.0,-0.96242,3e-05,6.23219]
[1779304387816,33.13,77339.43,0.0,-0.9624,3e-05,6.23422]
[1779304392851,33.13,77341.01,0.0,-0.96235,3e-05,6.24153]
[1779304393376,33.13,77341.01,0.0,-0.96235,3e-05,6.24153]
[1779304393523,33.13,77341.01,0.0,-0.96235,3e-05,6.24153]
[1779304395339,33.13,77340.7,0.0,-0.96236,3e-05,6.24023]
[1779304395366,33.13,77340.7,0.0,-0.96236,3e-05,6.24023]
[1779304395521,33.13,77340.7,0.0,-0.96236,3e-05,6.24023]
[1779304395872,33.13,77341.12,0.0,-0.96234,3e-05,6.24216]
[1779304400907,33.13,77340.69,0.0,-0.96236,3e-05,6.24045]
[1779304401434,33.13,77340.69,0.0,-0.96236,3e-05,6.24045]
[1779304401522,33.13,77340.69,0.0,-0.96236,3e-05,6.24045]
[1779304406948,33.13,77341.26,0.0,-0.96234,3e-05,6.24327]
[1779304412076,33.13,77341.79,0.0,-0.96232,3e-05,6.24578]
[1779304413767,33.13,77340.63,0.0,-0.96237,3e-05,6.23812]
[1779304413877,33.13,77340.63,0.0,-0.96237,3e-05,6.23812]
[1779304414025,33.13,77340.63,0.0,-0.96237,3e-05,6.23812]
[1779304414074,33.13,77335.38,0.0,-0.96254,3e-05,6.21466]
[1779304420041,33.13,77334.37,0.0,-0.96257,3e-05,6.21075]
[1779304421307,33.13,77335.0,0.0,-0.96255,3e-05,6.21366]
[1779304421520,33.13,77335.0,0.0,-0.96255,3e-05,6.21366]
[1779304421977,33.13,77335.0,0.0,-0.96255,3e-05,6.21366]
[1779304422030,33.13,77335.0,0.0,-0.96255,3e-05,6.21366]
[1779304422055,33.13,77334.4,0.0,-0.96256,3e-05,6.21107]
[1779304427091,33.13,77335.28,0.0,-0.96253,3e-05,6.21543]
[1779304431601,33.13,77336.35,0.0,-0.9625,3e-05,6.22054]
[1779304431774,33.13,77336.35,0.0,-0.9625,3e-05,6.22054]
[1779304436879,33.13,77336.49,0.0,-0.96249,3e-05,6.22131]
[1779304442196,33.13,77336.53,0.0,-0.96248,3e-05,6.22209]
[1779304444296,33.13,77339.53,0.0,-0.96239,3e-05,6.23566]
[1779304444424,33.13,77339.53,0.0,-0.96239,3e-05,6.23566]
[1779304444532,33.13,77339.53,0.0,-0.96239,3e-05,6.23566]
[1779304445218,33.13,77340.89,0.0,-0.96234,3e-05,6.24182]
[1779304449246,33.13,77346.0,0.0,-0.96217,3e-05,6.2649]
[1779304449602,33.13,77346.0,0.0,-0.96217,3e-05,6.2649]
[1779304449740,33.13,77346.0,0.0,-0.96217,3e-05,6.2649]
[1779304449774,33.13,77346.0,0.0,-0.96217,3e-05,6.2649]
[1779304450253,33.13,77346.51,0.0,-0.96216,3e-05,6.26722]
[1779304451260,33.13,77343.05,0.0,-0.96227,3e-05,6.25167]
[1779304453274,33.13,77337.51,0.0,-0.96245,3e-05,6.2269]
[1779304453961,33.13,77337.51,0.0,-0.96245,3e-05,6.2269]
[1779304454020,33.13,77337.51,0.0,-0.96245,3e-05,6.2269]
[1779304454058,33.13,77337.51,0.0,-0.96245,3e-05,6.2269]
[1779304454271,33.13,77337.51,0.0,-0.96245,3e-05,6.2269]
[1779304454281,33.13,77336.84,0.0,-0.96247,3e-05,6.22396]
[1779304459316,33.13,77336.44,0.0,-0.96248,3e-05,6.22254]
[1779304461553,33.13,77337.78,0.0,-0.96244,3e-05,6.22861]
[1779304461615,33.13,77337.78,0.0,-0.96244,3e-05,6.22861]
[1779304461774,33.13,77337.78,0.0,-0.96244,3e-05,6.22861]
[1779304461823,33.13,77338.27,0.0,-0.96242,3e-05,6.23087]
[1779304466144,33.13,77337.73,0.0,-0.96244,3e-05,6.22862]
[1779304466270,33.13,77337.73,0.0,-0.96244,3e-05,6.22862]
[1779304466245,33.13,77338.3,0.0,-0.96242,3e-05,6.23124]
[1779304466360,33.13,77338.3,0.0,-0.96242,3e-05,6.23124]
[1779304466524,33.13,77338.3,0.0,-0.96242,3e-05,6.23124]
[1779304466621,33.13,77339.29,0.0,-0.96239,3e-05,6.23573]
[1779304467372,33.13,77335.76,0.0,-0.9625,3e-05,6.21997]
[1779304472407,33.13,77335.31,0.0,-0.96253,3e-05,6.21577]
[1779304476086,33.13,77335.96,0.0,-0.9625,3e-05,6.21882]
[1779304476136,33.13,77335.96,0.0,-0.9625,3e-05,6.21882]
[1779304476270,33.13,77335.96,0.0,-0.9625,3e-05,6.21882]
[1779304476185,33.13,77335.78,0.0,-0.96251,3e-05,6.21809]
[1779304476436,33.14,77335.72,0.0,-0.96251,3e-05,6.2179]
[1779304479931,33.14,77335.25,0.0,-0.96252,3e-05,6.21594]
[1779304479935,33.14,77335.25,0.0,-0.96252,3e-05,6.21594]
[1779304480022,33.14,77335.25,0.0,-0.96252,3e-05,6.21594]
[1779304480079,33.14,77340.15,0.0,-0.96236,3e-05,6.23795]
[1779304485499,33.14,77338.94,0.0,-0.9624,3e-05,6.23279]
[1779304490109,33.14,77338.72,0.0,-0.96241,3e-05,6.23197]
[1779304490272,33.14,77338.72,0.0,-0.96241,3e-05,6.23197]
[1779304490211,33.14,77340.16,0.0,-0.96236,3e-05,6.23847]
[1779304490469,33.14,77340.16,0.0,-0.96236,3e-05,6.23847]
[1779304490523,33.14,77340.16,0.0,-0.96236,3e-05,6.23847]
[1779304490534,33.14,77340.13,0.0,-0.96236,3e-05,6.23838]
[1779304495569,33.14,77339.75,0.0,-0.96237,3e-05,6.23689]
[1779304497769,33.14,77339.41,0.0,-0.96238,3e-05,6.23541]
[1779304498022,33.14,77339.41,0.0,-0.96238,3e-05,6.23541]
[1779304501085,33.14,77339.7,0.0,-0.96237,3e-05,6.23685]
[1779304501281,33.14,77339.7,0.0,-0.96237,3e-05,6.23685]
[1779304501946,33.14,77338.75,0.0,-0.9624,3e-05,6.23264]
[1779304502026,33.14,77338.75,0.0,-0.9624,3e-05,6.23264]
[1779304502080,33.14,77336.64,0.0,-0.96247,3e-05,6.22325]
[1779304504632,33.14,77334.47,0.0,-0.96254,3e-05,6.21376]
[1779304507368,33.14,77335.05,0.0,-0.96252,3e-05,6.21652]
[1779304507523,33.14,77335.05,0.0,-0.96252,3e-05,6.21652]
[1779304513695,33.14,77334.59,0.0,-0.96253,3e-05,6.21503]
[1779304518489,33.14,77335.54,0.0,-0.9625,3e-05,6.2196]
[1779304518521,33.14,77335.54,0.0,-0.9625,3e-05,6.2196]
[1779304518730,33.14,77335.92,0.0,-0.96248,3e-05,6.22137]
[1779304522995,33.14,77337.77,0.0,-0.96242,3e-05,6.22982]
[1779304523024,33.14,77337.77,0.0,-0.96242,3e-05,6.22982]
[1779304523307,33.14,77337.77,0.0,-0.96242,3e-05,6.22982]
[1779304523331,33.14,77342.81,0.0,-0.96226,3e-05,6.25247]
[1779304523521,33.14,77342.81,0.0,-0.96226,3e-05,6.25247]
[1779304527666,33.14,77347.06,0.0,-0.96212,3e-05,6.27155]
[1779304527770,33.14,77347.06,0.0,-0.96212,3e-05,6.27155]
[1779304527793,33.14,77339.18,0.0,-0.96238,3e-05,6.23614]
[1779304528801,33.14,77335.7,0.0,-0.96249,3e-05,6.2206]
[1779304529916,33.14,77335.7,0.0,-0.96249,3e-05,6.2206]
[1779304530020,33.14,77335.7,0.0,-0.96249,3e-05,6.2206]
[1779304530075,33.14,77335.2,0.0,-0.96251,3e-05,6.21843]
[1779304532085,33.14,77337.17,0.0,-0.96246,3e-05,6.22473]
[1779304532272,33.14,77337.17,0.0,-0.96246,3e-05,6.22473]
[1779304537868,33.14,77335.18,0.0,-0.96252,3e-05,6.21626]
[1779304540668,33.14,77336.73,0.0,-0.96247,3e-05,6.22333]
[1779304540773,33.14,77336.73,0.0,-0.96247,3e-05,6.22333]
[1779304540889,33.14,77336.74,0.0,-0.96247,3e-05,6.22343]
[1779304542006,33.14,77328.12,0.0,-0.96274,3e-05,6.185]
[1779304542903,33.14,77326.66,0.0,-0.96279,3e-05,6.17862]
[1779304544523,33.14,77324.3,0.0,-0.96287,3e-05,6.16825]
[1779304545924,33.14,77313.83,0.0,-0.9632,3e-05,6.1221]
[1779304546931,33.14,77313.16,0.0,-0.96322,3e-05,6.11936]
[1779304547994,33.14,77313.16,0.0,-0.96322,3e-05,6.11936]
[1779304548021,33.14,77313.16,0.0,-0.96322,3e-05,6.11936]
[1779304548123,33.14,77312.35,0.0,-0.96324,3e-05,6.116]
[1779304551562,33.14,77314.48,0.0,-0.96317,3e-05,6.12587]
[1779304551770,33.14,77314.48,0.0,-0.96317,3e-05,6.12587]
[1779304557004,33.15,77314.76,0.0,-0.96315,3e-05,6.12854]
[1779304562039,33.15,77316.13,0.0,-0.9631,3e-05,6.1356]
[1779304563858,33.15,77316.41,0.0,-0.96309,3e-05,6.13702]
[1779304564012,33.15,77316.41,0.0,-0.96309,3e-05,6.13702]
[1779304564024,33.15,77316.41,0.0,-0.96309,3e-05,6.13702]
[1779304564053,33.15,77316.01,0.0,-0.9631,3e-05,6.13543]
[1779304569088,33.15,77316.3,0.0,-0.96309,3e-05,6.13758]
[1779304575131,33.15,77316.29,0.0,-0.96308,3e-05,6.13848]
[1779304581173,33.15,77316.04,0.0,-0.96308,3e-05,6.13823]
[1779304582460,33.15,77313.99,0.0,-0.96315,3e-05,6.12929]
[1779304582522,33.15,77313.99,0.0,-0.96315,3e-05,6.12929]
[1779304583187,33.15,77308.78,0.0,-0.96331,3e-05,6.1064]
[1779304584407,33.15,77308.78,0.0,-0.96331,3e-05,6.1064]
[1779304584524,33.15,77305.37,0.0,-0.96342,3e-05,6.09154]
[1779304584707,33.15,77305.37,0.0,-0.96342,3e-05,6.09154]
[1779304584772,33.15,77305.37,0.0,-0.96342,3e-05,6.09154]
[1779304585201,33.15,77304.91,0.0,-0.96343,3e-05,6.08973]
[1779304587581,33.15,77304.57,0.0,-0.96344,3e-05,6.08867]
[1779304587772,33.15,77304.57,0.0,-0.96344,3e-05,6.08867]
[1779304588321,33.15,77304.57,0.0,-0.96344,3e-05,6.08867]
[1779304588350,33.15,77304.7,0.0,-0.96343,3e-05,6.08946]
[1779304588521,33.15,77304.7,0.0,-0.96343,3e-05,6.08946]
[1779304592250,33.16,77309.81,0.0,-0.96328,3e-05,6.11027]
[1779304592589,33.16,77309.81,0.0,-0.96328,3e-05,6.11027]
[1779304592772,33.16,77309.81,0.0,-0.96328,3e-05,6.11027]
[1779304598293,33.16,77309.42,0.0,-0.96328,3e-05,6.10961]
[1779304600307,33.16,77313.53,0.0,-0.96315,3e-05,6.12814]
[1779304601314,33.16,77319.13,0.0,-0.96297,3e-05,6.15314]
[1779304602488,33.16,77321.36,0.0,-0.9629,3e-05,6.16319]
[1779304602521,33.16,77321.36,0.0,-0.9629,3e-05,6.16319]
[1779304602592,33.16,77321.36,0.0,-0.9629,3e-05,6.16319]
[1779304602771,33.16,77321.36,0.0,-0.9629,3e-05,6.16319]
[1779304603328,33.16,77322.52,0.0,-0.96286,3e-05,6.16846]
[1779304605342,33.16,77329.62,0.0,-0.96263,3e-05,6.20026]
[1779304605469,33.16,77329.62,0.0,-0.96263,3e-05,6.20026]
[1779304605528,33.16,77329.62,0.0,-0.96263,3e-05,6.20026]
[1779304608043,33.16,77329.23,0.0,-0.96264,3e-05,6.19861]
[1779304610473,33.16,77332.38,0.0,-0.96254,3e-05,6.21277]
[1779304610528,33.16,77332.38,0.0,-0.96254,3e-05,6.21277]
[1779304610587,33.16,77332.38,0.0,-0.96254,3e-05,6.21277]
[1779304610772,33.16,77332.38,0.0,-0.96254,3e-05,6.21277]
[1779304611384,33.16,77335.7,0.0,-0.96243,3e-05,6.22764]
[1779304614405,33.16,77339.83,0.0,-0.96229,3e-05,6.24613]
[1779304617795,33.16,77342.27,0.0,-0.96222,3e-05,6.25697]
[1779304618023,33.16,77342.27,0.0,-0.96222,3e-05,6.25697]
[1779304621147,33.16,77342.91,0.0,-0.9622,3e-05,6.25971]
[1779304621271,33.16,77342.91,0.0,-0.9622,3e-05,6.25971]
[1779304621372,33.16,77342.91,0.0,-0.9622,3e-05,6.25967]
[1779304627256,33.16,77342.87,0.0,-0.9622,3e-05,6.25931]
[1779304627269,33.16,77342.87,0.0,-0.9622,3e-05,6.25931]
[1779304629510,33.16,77348.59,0.0,-0.96201,3e-05,6.28489]
[1779304634545,33.16,77346.85,0.0,-0.96207,3e-05,6.2767]
[1779304637115,33.16,77346.86,0.0,-0.96207,3e-05,6.27669]
[1779304637274,33.16,77346.86,0.0,-0.96207,3e-05,6.27669]
[1779304637374,33.16,77346.86,0.0,-0.96207,3e-05,6.27669]
[1779304637519,33.16,77344.41,0.0,-0.96215,3e-05,6.26561]
[1779304637566,33.16,77343.44,0.0,-0.96219,3e-05,6.26122]
[1779304640491,33.16,77340.74,0.0,-0.96227,3e-05,6.24906]
[1779304640526,33.16,77340.74,0.0,-0.96227,3e-05,6.24906]
[1779304641594,33.16,77330.84,0.0,-0.9626,3e-05,6.20478]
[1779304643019,33.16,77330.84,0.0,-0.9626,3e-05,6.20478]
[1779304643271,33.16,77330.84,0.0,-0.9626,3e-05,6.20478]
[1779304643372,33.16,77327.91,0.0,-0.96269,3e-05,6.19178]
[1779304645239,33.16,77327.53,0.0,-0.9627,3e-05,6.19018]
[1779304645275,33.16,77327.53,0.0,-0.9627,3e-05,6.19018]
[1779304650657,33.16,77324.54,0.0,-0.96279,3e-05,6.17758]
[1779304651664,33.16,77329.31,0.0,-0.96265,3e-05,6.19636]
[1779304653298,33.16,77329.31,0.0,-0.96265,3e-05,6.19636]
[1779304653524,33.16,77331.41,0.0,-0.96258,3e-05,6.2058]
[1779304653557,33.16,77331.41,0.0,-0.96258,3e-05,6.2058]
[1779304653770,33.16,77331.41,0.0,-0.96258,3e-05,6.2058]
[1779304654379,33.16,77331.41,0.0,-0.96258,3e-05,6.2058]
[1779304654445,33.16,77331.38,0.0,-0.96258,3e-05,6.20572]
[1779304657075,33.16,77332.16,0.0,-0.96256,3e-05,6.20931]
[1779304657274,33.16,77332.16,0.0,-0.96256,3e-05,6.20931]
[1779304662306,33.16,77334.38,0.0,-0.96248,3e-05,6.21941]
[1779304662497,33.16,77337.92,0.0,-0.96237,3e-05,6.23528]
[1779304662521,33.16,77337.92,0.0,-0.96237,3e-05,6.23528]
[1779304663321,33.16,77338.81,0.0,-0.96234,3e-05,6.23928]
[1779304668401,33.16,77337.28,0.0,-0.96239,3e-05,6.23246]
[1779304668528,33.16,77338.25,0.0,-0.96236,3e-05,6.23682]
[1779304668705,33.16,77338.25,0.0,-0.96236,3e-05,6.23682]
[1779304668770,33.16,77338.25,0.0,-0.96236,3e-05,6.23682]
[1779304668784,33.16,77341.34,0.0,-0.96226,3e-05,6.25069]
[1779304672665,33.16,77343.81,0.0,-0.96218,3e-05,6.26172]
[1779304672777,33.16,77343.81,0.0,-0.96218,3e-05,6.26172]
[1779304672812,33.16,77342.69,0.0,-0.96221,3e-05,6.25666]
[1779304676520,33.16,77342.46,0.0,-0.96222,3e-05,6.2556]
[1779304680406,33.16,77342.24,0.0,-0.96223,3e-05,6.2546]
[1779304680524,33.16,77340.69,0.0,-0.96228,3e-05,6.24765]
[1779304680665,33.16,77340.69,0.0,-0.96228,3e-05,6.24765]
[1779304680771,33.16,77340.69,0.0,-0.96228,3e-05,6.24765]
[1779304681372,33.16,77340.28,0.0,-0.96229,3e-05,6.24582]
[1779304685969,33.16,77340.67,0.0,-0.96228,3e-05,6.2476]
[1779304686030,33.16,77340.67,0.0,-0.96228,3e-05,6.2476]
[1779304686140,33.16,77340.67,0.0,-0.96228,3e-05,6.2476]
[1779304686271,33.16,77340.67,0.0,-0.96228,3e-05,6.2476]
[1779304686367,33.16,77343.29,0.0,-0.96219,3e-05,6.25941]
[1779304690942,33.16,77347.68,0.0,-0.96205,3e-05,6.27911]
[1779304691983,33.16,77347.68,0.0,-0.96205,3e-05,6.27911]
[1779304692026,33.16,77347.68,0.0,-0.96205,3e-05,6.27911]
[1779304692029,33.16,77347.68,0.0,-0.96205,3e-05,6.27911]
[1779304692084,33.16,77354.21,0.0,-0.96184,3e-05,6.30852]
[1779304695600,33.16,77356.29,0.0,-0.96177,3e-05,6.31769]
[1779304695772,33.16,77356.29,0.0,-0.96177,3e-05,6.31769]
[1779304695976,33.16,77356.84,0.0,-0.96175,3e-05,6.32009]
[1779304701228,33.16,77357.96,0.0,-0.96172,3e-05,6.32477]
[1779304701274,33.16,77357.96,0.0,-0.96172,3e-05,6.32477]
[1779304706056,33.16,77363.25,0.0,-0.96155,3e-05,6.34808]
[1779304707452,33.16,77363.25,0.0,-0.96155,3e-05,6.34808]
[1779304707534,33.16,77363.25,0.0,-0.96155,3e-05,6.34808]
[1779304707062,33.16,77369.87,0.0,-0.96133,3e-05,6.378]
[1779304708039,33.16,77369.87,0.0,-0.96133,3e-05,6.378]
[1779304708270,33.16,77369.87,0.0,-0.96133,3e-05,6.378]
[1779304708362,33.16,77370.96,0.0,-0.9613,3e-05,6.38276]
[1779304710083,33.16,77378.7,0.0,-0.96104,3e-05,6.41763]
[1779304711924,33.16,77380.38,0.0,-0.961,3e-05,6.42241]
[1779304712027,33.16,77380.38,0.0,-0.961,3e-05,6.42241]
[1779304712124,33.16,77380.38,0.0,-0.961,3e-05,6.42241]
[1779304712271,33.16,77380.38,0.0,-0.961,3e-05,6.42241]
[1779304712371,33.16,77380.43,0.0,-0.961,3e-05,6.42236]
[1779304714111,33.16,77373.87,0.0,-0.96122,3e-05,6.39188]
[1779304715118,33.15,77364.91,0.0,-0.96152,3e-05,6.35093]
[1779304716410,33.15,77364.91,0.0,-0.96152,3e-05,6.35093]
[1779304716526,33.15,77364.91,0.0,-0.96152,3e-05,6.35093]
[1779304716458,33.15,77362.39,0.0,-0.96161,3e-05,6.33935]
[1779304718144,33.15,77359.71,0.0,-0.9617,3e-05,6.32708]
[1779304718272,33.15,77359.71,0.0,-0.9617,3e-05,6.32708]
[1779304718373,33.15,77357.79,0.0,-0.96176,3e-05,6.31828]
[1779304723532,33.15,77360.31,0.0,-0.96168,3e-05,6.32921]
[1779304723770,33.15,77362.88,0.0,-0.9616,3e-05,6.34071]
[1779304726244,33.15,77364.49,0.0,-0.96155,3e-05,6.34769]
[1779304726274,33.15,77364.49,0.0,-0.96155,3e-05,6.34769]
[1779304726345,33.15,77365.85,0.0,-0.9615,3e-05,6.35369]
[1779304728909,33.15,77367.24,0.0,-0.96146,3e-05,6.35964]
[1779304729024,33.15,77367.24,0.0,-0.96146,3e-05,6.35964]
[1779304730009,33.15,77370.15,0.0,-0.96137,3e-05,6.37267]
[1779304730022,33.15,77370.15,0.0,-0.96137,3e-05,6.37267]
[1779304730224,33.15,77373.88,0.0,-0.96124,3e-05,6.38943]
[1779304731815,33.15,77376.71,0.0,-0.96115,3e-05,6.40209]
[1779304732028,33.15,77376.71,0.0,-0.96115,3e-05,6.40209]
[1779304737031,33.15,77377.5,0.0,-0.96113,3e-05,6.40437]
[1779304737279,33.15,77377.5,0.0,-0.96113,3e-05,6.40437]
[1779304737820,33.15,77376.8,0.0,-0.96116,3e-05,6.40091]
[1779304738020,33.15,77376.8,0.0,-0.96116,3e-05,6.40091]
[1779304738280,33.15,77370.63,0.0,-0.96137,3e-05,6.37255]
[1779304739179,33.15,77370.63,0.0,-0.96137,3e-05,6.37255]
[1779304739276,33.15,77370.63,0.0,-0.96137,3e-05,6.37255]
[1779304742678,33.15,77371.29,0.0,-0.96135,3e-05,6.37473]
[1779304742772,33.15,77371.29,0.0,-0.96135,3e-05,6.37473]
[1779304743225,33.15,77371.29,0.0,-0.96135,3e-05,6.37473]
[1779304743272,33.15,77371.29,0.0,-0.96135,3e-05,6.37473]
[1779304743315,33.15,77371.34,0.0,-0.96135,3e-05,6.37474]
[1779304744322,33.15,77376.64,0.0,-0.96118,3e-05,6.39866]
[1779304746336,33.14,77385.23,0.0,-0.96089,3e-05,6.43737]
[1779304746801,33.14,77385.23,0.0,-0.96089,3e-05,6.43737]
[1779304746913,33.14,77385.23,0.0,-0.96089,3e-05,6.43737]
[1779304747022,33.14,77385.23,0.0,-0.96089,3e-05,6.43737]
[1779304747343,33.14,77382.26,0.0,-0.96099,3e-05,6.42346]
[1779304751177,33.14,77383.82,0.0,-0.96095,3e-05,6.4297]
[1779304751271,33.14,77383.82,0.0,-0.96095,3e-05,6.4297]
[1779304751373,33.14,77383.94,0.0,-0.96095,3e-05,6.42995]
[1779304755320,33.14,77384.98,0.0,-0.96092,3e-05,6.43382]
[1779304755522,33.14,77384.98,0.0,-0.96092,3e-05,6.43382]
[1779304761442,33.14,77384.93,0.0,-0.96094,3e-05,6.43149]
[1779304764001,33.14,77384.05,0.0,-0.96097,3e-05,6.42687]
[1779304764020,33.14,77384.05,0.0,-0.96097,3e-05,6.42687]
[1779304765968,33.14,77382.56,0.0,-0.96102,3e-05,6.41949]
[1779304766023,33.14,77382.56,0.0,-0.96102,3e-05,6.41949]
[1779304766477,33.13,77382.93,0.0,-0.96101,3e-05,6.4209]
[1779304768895,33.13,77384.38,0.0,-0.96097,3e-05,6.42697]
[1779304768941,33.13,77384.38,0.0,-0.96097,3e-05,6.42697]
[1779304773632,33.13,77389.88,0.0,-0.96081,3e-05,6.44796]
[1779304776576,33.13,77396.6,0.0,-0.96059,3e-05,6.47786]
[1779304777576,33.13,77403.49,0.0,-0.96036,3e-05,6.50927]
[1779304778583,33.13,77411.0,0.0,-0.9601,3e-05,6.54427]
[1779304780609,33.13,77415.27,0.0,-0.95996,3e-05,6.56446]
[1779304782629,33.13,77420.38,0.0,-0.95979,3e-05,6.5872]
[1779304784091,33.13,77420.38,0.0,-0.95979,3e-05,6.5872]
[1779304784274,33.13,77420.38,0.0,-0.95979,3e-05,6.5872]
[1779304785645,33.13,77425.15,0.0,-0.95964,3e-05,6.60781]
[1779304787270,33.13,77425.15,0.0,-0.95964,3e-05,6.60781]
[1779304787523,33.13,77425.15,0.0,-0.95964,3e-05,6.60781]
[1779304787596,33.12,77425.27,0.0,-0.95964,3e-05,6.60727]
[1779304789673,33.12,77417.97,0.0,-0.9599,3e-05,6.57215]
[1779304791490,33.12,77417.97,0.0,-0.9599,3e-05,6.57215]
[1779304791545,33.12,77417.97,0.0,-0.9599,3e-05,6.57215]
[1779304791587,33.12,77416.04,0.0,-0.95997,3e-05,6.56211]
[1779304793113,33.12,77415.77,0.0,-0.95998,3e-05,6.56086]
[1779304793269,33.12,77415.77,0.0,-0.95998,3e-05,6.56086]
[1779304793272,33.12,77416.37,0.0,-0.95997,3e-05,6.56266]
[1779304797474,33.12,77415.41,0.0,-0.96001,3e-05,6.55772]
[1779304797528,33.12,77415.41,0.0,-0.96001,3e-05,6.55772]
[1779304802735,33.11,77418.05,0.0,-0.95994,3e-05,6.56612]
[1779304802770,33.11,77418.05,0.0,-0.95994,3e-05,6.56612]
[1779304803503,33.11,77418.05,0.0,-0.95994,3e-05,6.56612]
[1779304803526,33.11,77418.05,0.0,-0.95994,3e-05,6.56612]
[1779304803600,33.11,77423.66,0.0,-0.95976,3e-05,6.59172]
[1779304806548,33.11,77427.3,0.0,-0.95964,3e-05,6.60761]
[1779304806776,33.11,77427.24,0.0,-0.95965,3e-05,6.60677]
[1779304806794,33.11,77431.35,0.0,-0.95951,3e-05,6.62541]
[1779304809009,33.11,77432.09,0.0,-0.95949,3e-05,6.62828]
[1779304809020,33.11,77432.09,0.0,-0.95949,3e-05,6.62828]
[1779304809520,33.11,77432.09,0.0,-0.95949,3e-05,6.62828]
[1779304809614,33.11,77434.56,0.0,-0.95941,3e-05,6.63924]
[1779304809772,33.11,77434.56,0.0,-0.95941,3e-05,6.63924]
[1779304813846,33.1,77448.25,0.0,-0.95895,3e-05,6.70037]
[1779304815550,33.1,77448.25,0.0,-0.95895,3e-05,6.70037]
[1779304815651,33.1,77452.35,0.0,-0.95881,4e-05,6.71961]
[1779304815770,33.1,77452.35,0.0,-0.95881,4e-05,6.71961]
[1779304817315,33.1,77453.39,0.0,-0.95877,4e-05,6.7244]
[1779304817522,33.1,77453.39,0.0,-0.95877,4e-05,6.7244]
[1779304817577,33.1,77453.8,0.0,-0.95876,4e-05,6.72621]
[1779304819888,33.1,77449.81,0.0,-0.95892,3e-05,6.70509]
[1779304822135,33.1,77447.79,0.0,-0.95899,3e-05,6.69484]
[1779304822162,33.09,77444.09,0.0,-0.95913,3e-05,6.67672]
[1779304825291,33.09,77442.16,0.0,-0.95921,3e-05,6.66628]
[1779304825527,33.09,77442.16,0.0,-0.95921,3e-05,6.66628]
[1779304825587,33.09,77438.24,0.0,-0.95935,3e-05,6.64722]
[1779304828520,33.09,77436.99,0.0,-0.9594,3e-05,6.64007]
[1779304830353,33.09,77433.8,0.0,-0.95952,3e-05,6.62387]
[1779304830371,33.09,77426.33,0.0,-0.95978,3e-05,6.58839]
[1779304830965,33.09,77424.83,0.0,-0.95984,3e-05,6.58084]
[1779304836000,33.08,77424.62,0.0,-0.95988,3e-05,6.5745]
[1779304837906,33.08,77424.72,0.0,-0.95988,3e-05,6.57443]
[1779304838029,33.08,77424.72,0.0,-0.95988,3e-05,6.57443]
[1779304838048,33.08,77425.23,0.0,-0.95987,3e-05,6.57628]
[1779304843051,33.07,77427.74,0.0,-0.9598,3e-05,6.5853]
[1779304849093,33.07,77427.88,0.0,-0.95982,3e-05,6.58287]
[1779304854128,33.07,77431.12,0.0,-0.95973,3e-05,6.59538]
[1779304859169,33.06,77431.81,0.0,-0.95972,3e-05,6.59606]
[1779304864204,33.06,77432.24,0.0,-0.95973,3e-05,6.59559]
[1779304868232,33.05,77436.13,0.0,-0.95961,3e-05,6.61181]
[1779304873267,33.05,77439.49,0.0,-0.95951,3e-05,6.62492]
[1779304875281,33.05,77443.55,0.0,-0.95938,3e-05,6.64284]
[1779304877297,33.05,77449.57,0.0,-0.95918,3e-05,6.66992]
[1779304880322,33.04,77453.87,0.0,-0.95904,3e-05,6.68825]
[1779304881327,33.04,77448.07,0.0,-0.95925,3e-05,6.6603]
[1779304882136,33.04,77448.07,0.0,-0.95925,3e-05,6.6603]
[1779304882438,33.04,77448.07,0.0,-0.95925,3e-05,6.6603]
[1779304882524,33.04,77448.07,0.0,-0.95925,3e-05,6.6603]
[1779304882539,33.04,77446.91,0.0,-0.9593,3e-05,6.65424]
[1779304888529,33.04,77447.68,0.0,-0.95929,3e-05,6.65484]
[1779304888575,33.04,77447.07,0.0,-0.95932,3e-05,6.65136]
[1779304888774,33.04,77447.07,0.0,-0.95932,3e-05,6.65136]
[1779304889319,33.04,77447.07,0.0,-0.95932,3e-05,6.65136]
[1779304889519,33.04,77447.07,0.0,-0.95932,3e-05,6.65136]
[1779304894599,33.03,77449.43,0.0,-0.95927,3e-05,6.65665]
[1779304894698,33.03,77448.08,0.0,-0.95933,3e-05,6.64969]
[1779304894770,33.03,77448.08,0.0,-0.95933,3e-05,6.64969]
[1779304895300,33.03,77448.08,0.0,-0.95933,3e-05,6.64969]
[1779304895520,33.03,77448.08,0.0,-0.95933,3e-05,6.64969]
[1779304898153,33.03,77447.26,0.0,-0.95937,3e-05,6.64404]
[1779304898447,33.03,77443.03,0.0,-0.95952,3e-05,6.62362]
[1779304899405,33.03,77443.03,0.0,-0.95952,3e-05,6.62362]
[1779304899526,33.03,77443.03,0.0,-0.95952,3e-05,6.62362]
[1779304899557,33.02,77441.81,0.0,-0.95957,3e-05,6.61735]
[1779304900310,33.02,77441.81,0.0,-0.95957,3e-05,6.61735]
[1779304900526,33.02,77441.81,0.0,-0.95957,3e-05,6.61735]
[1779304906528,33.02,77440.86,0.0,-0.95962,3e-05,6.60963]
[1779304912545,33.01,77440.84,0.0,-0.95965,3e-05,6.60564]
[1779304917581,33.01,77440.95,0.0,-0.95967,3e-05,6.60333]
[1779304918145,33.01,77440.95,0.0,-0.95967,3e-05,6.60333]
[1779304918269,33.01,77440.95,0.0,-0.95967,3e-05,6.60333]
[1779304919666,33.01,77440.31,0.0,-0.9597,3e-05,6.59977]
[1779304919712,33.01,77440.17,0.0,-0.95971,3e-05,6.59856]
[1779304919771,33.01,77440.17,0.0,-0.95971,3e-05,6.59856]
[1779304924636,33.0,77433.98,0.0,-0.95994,3e-05,6.56688]
[1779304925642,33.0,77426.16,0.0,-0.96021,3e-05,6.52999]
[1779304926649,33.0,77419.68,0.0,-0.96044,3e-05,6.4995]
[1779304928465,33.0,77420.55,0.0,-0.96041,3e-05,6.50313]
[1779304928535,33.0,77420.55,0.0,-0.96041,3e-05,6.50313]
[1779304934705,33.0,77420.83,0.0,-0.96042,3e-05,6.50167]
[1779304939747,32.99,77424.24,0.0,-0.96032,3e-05,6.51557]
[1779304944782,32.99,77423.86,0.0,-0.96035,3e-05,6.51183]
[1779304945141,32.99,77423.86,0.0,-0.96035,3e-05,6.51183]
[1779304945271,32.99,77423.86,0.0,-0.96035,3e-05,6.51183]
[1779304945333,32.99,77423.86,0.0,-0.96035,3e-05,6.51144]
[1779304945860,32.99,77423.86,0.0,-0.96035,3e-05,6.51144]
[1779304946020,32.99,77423.86,0.0,-0.96035,3e-05,6.51144]
[1779304948234,32.99,77423.39,0.0,-0.96037,3e-05,6.50888]
[1779304954852,32.98,77421.65,0.0,-0.96046,3e-05,6.49524]
[1779304959888,32.98,77422.93,0.0,-0.96043,3e-05,6.49947]
[1779304961383,32.98,77422.93,0.0,-0.96043,3e-05,6.49947]
[1779304961520,32.98,77422.93,0.0,-0.96043,3e-05,6.49947]
[1779304961553,32.98,77424.69,0.0,-0.96038,3e-05,6.50694]
[1779304962077,32.98,77424.69,0.0,-0.96038,3e-05,6.50694]
[1779304962273,32.98,77424.69,0.0,-0.96038,3e-05,6.50694]
[1779304967942,32.98,77424.28,0.0,-0.96041,3e-05,6.50247]
[1779304972978,32.97,77424.36,0.0,-0.96042,3e-05,6.50102]
[1779304978013,32.97,77424.35,0.0,-0.96044,3e-05,6.49923]
[1779304983743,32.97,77424.89,0.0,-0.96043,3e-05,6.50038]
[1779304983773,32.97,77424.89,0.0,-0.96043,3e-05,6.50038]
[1779304983822,32.97,77424.89,0.0,-0.96043,3e-05,6.50038]
[1779304983800,32.97,77425.51,0.0,-0.96041,3e-05,6.50291]
[1779304984023,32.97,77425.51,0.0,-0.96041,3e-05,6.50291]
[1779304988083,32.96,77432.07,0.0,-0.9602,3e-05,6.53148]
[1779304989143,32.96,77432.07,0.0,-0.9602,3e-05,6.53148]
[1779304989270,32.96,77432.07,0.0,-0.9602,3e-05,6.53148]
[1779304989576,32.96,77432.07,0.0,-0.9602,3e-05,6.53148]
[1779304989772,32.96,77432.07,0.0,-0.9602,3e-05,6.53148]
[1779304989727,32.96,77435.45,0.0,-0.96009,3e-05,6.54679]
[1779304995132,32.96,77436.13,0.0,-0.96008,3e-05,6.54719]
[1779305000805,32.96,77435.37,0.0,-0.96012,3e-05,6.54178]
[1779305001022,32.96,77435.74,0.0,-0.96011,3e-05,6.54304]
[1779305001555,32.96,77435.74,0.0,-0.96011,3e-05,6.54304]
[1779305001775,32.96,77435.74,0.0,-0.96011,3e-05,6.54304]
[1779305001595,32.95,77435.87,0.0,-0.96011,3e-05,6.54318]
[1779305004769,32.95,77437.36,0.0,-0.96007,3e-05,6.54918]
[1779305004811,32.95,77442.16,0.0,-0.95991,3e-05,6.57109]
[1779305005024,32.95,77442.16,0.0,-0.95991,3e-05,6.57109]
[1779305005303,32.95,77442.16,0.0,-0.95991,3e-05,6.57109]
[1779305005521,32.95,77442.16,0.0,-0.95991,3e-05,6.57109]
[1779305005555,32.95,77450.32,0.0,-0.95963,3e-05,6.60875]
[1779305006209,32.95,77450.16,0.0,-0.95964,3e-05,6.60743]
[1779305013258,32.94,77450.25,0.0,-0.95968,3e-05,6.60128]
[1779305016068,32.94,77451.31,0.0,-0.95965,3e-05,6.60516]
[1779305016270,32.94,77451.31,0.0,-0.95965,3e-05,6.60516]
[1779305021315,32.94,77450.89,0.0,-0.95969,3e-05,6.59999]
[1779305023910,32.94,77451.18,0.0,-0.95969,3e-05,6.6003]
[1779305024021,32.94,77451.18,0.0,-0.95969,3e-05,6.6003]
[1779305024281,32.94,77451.18,0.0,-0.95969,3e-05,6.6003]
[1779305024523,32.94,77451.18,0.0,-0.95969,3e-05,6.6003]
[1779305024623,32.93,77451.83,0.0,-0.95967,3e-05,6.60282]
[1779305028693,32.93,77453.22,0.0,-0.95963,3e-05,6.60774]
[1779305028776,32.93,77453.22,0.0,-0.95963,3e-05,6.60774]
[1779305029507,32.93,77452.15,0.0,-0.95968,3e-05,6.60218]
[1779305029520,32.93,77452.15,0.0,-0.95968,3e-05,6.60218]
[1779305029608,32.93,77453.39,0.0,-0.95964,3e-05,6.60747]
[1779305034940,32.93,77452.63,0.0,-0.95968,3e-05,6.60178]
[1779305035024,32.93,77452.63,0.0,-0.95968,3e-05,6.60178]
[1779305044587,32.92,77454.34,0.0,-0.95964,3e-05,6.60661]
[1779305044771,32.92,77454.34,0.0,-0.95964,3e-05,6.60661]
[1779305044815,32.92,77456.43,0.0,-0.95959,3e-05,6.61376]
[1779305045127,32.92,77456.43,0.0,-0.95959,3e-05,6.61376]
[1779305045269,32.92,77456.43,0.0,-0.95959,3e-05,6.61376]
[1779305050518,32.91,77457.98,0.0,-0.95956,3e-05,6.61775]
[1779305055555,32.91,77458.03,0.0,-0.95958,3e-05,6.61529]
[1779305056444,32.91,77458.03,0.0,-0.95958,3e-05,6.61529]
[1779305056521,32.91,77458.03,0.0,-0.95958,3e-05,6.61529]
[1779305056719,32.91,77458.03,0.0,-0.95958,3e-05,6.61529]
[1779305056774,32.91,77458.03,0.0,-0.95958,3e-05,6.61529]
[1779305056815,32.91,77458.13,0.0,-0.95958,3e-05,6.61522]
[1779305062604,32.9,77458.48,0.0,-0.95959,3e-05,6.61367]
[1779305067515,32.9,77458.19,0.0,-0.95962,3e-05,6.61021]
[1779305067520,32.9,77458.19,0.0,-0.95962,3e-05,6.61021]
[1779305067640,32.9,77457.46,0.0,-0.95965,3e-05,6.60627]
[1779305067975,32.9,77457.46,0.0,-0.95965,3e-05,6.60627]
[1779305068025,32.9,77457.46,0.0,-0.95965,3e-05,6.60627]
[1779305068647,32.9,77451.71,0.0,-0.95985,3e-05,6.57881]
[1779305069657,32.9,77447.08,0.0,-0.96001,3e-05,6.5567]
[1779305070665,32.9,77442.13,0.0,-0.96019,3e-05,6.53318]
[1779305071102,32.9,77442.13,0.0,-0.96019,3e-05,6.53318]
[1779305071273,32.9,77442.13,0.0,-0.96019,3e-05,6.53318]
[1779305071331,32.9,77442.13,0.0,-0.96019,3e-05,6.53318]
[1779305071522,32.9,77442.13,0.0,-0.96019,3e-05,6.53318]
[1779305071672,32.89,77439.71,0.0,-0.96029,3e-05,6.51887]
[1779305076707,32.89,77439.84,0.0,-0.9603,3e-05,6.51757]
[1779305078707,32.89,77440.0,0.0,-0.9603,3e-05,6.51793]
[1779305078770,32.89,77440.0,0.0,-0.9603,3e-05,6.51793]
[1779305078847,32.89,77441.22,0.0,-0.96026,3e-05,6.52322]
[1779305079043,32.89,77441.22,0.0,-0.96026,3e-05,6.52322]
[1779305079272,32.89,77441.22,0.0,-0.96026,3e-05,6.52322]
[1779305084763,32.89,77444.12,0.0,-0.96018,3e-05,6.53378]
[1779305085923,32.89,77444.12,0.0,-0.96018,3e-05,6.53378]
[1779305085933,32.89,77444.35,0.0,-0.96017,3e-05,6.53443]
[1779305086020,32.89,77444.35,0.0,-0.96017,3e-05,6.53443]
[1779305086358,32.89,77444.35,0.0,-0.96017,3e-05,6.53443]
[1779305086522,32.89,77444.35,0.0,-0.96017,3e-05,6.53443]
[1779305086777,32.88,77443.58,0.0,-0.9602,3e-05,6.53041]
[1779305090524,32.88,77443.22,0.0,-0.96023,3e-05,6.52747]
[1779305090773,32.88,77443.22,0.0,-0.96023,3e-05,6.52747]
[1779305090805,32.88,77436.96,0.0,-0.96044,3e-05,6.49793]
[1779305091218,32.88,77436.96,0.0,-0.96044,3e-05,6.49793]
[1779305091272,32.88,77436.96,0.0,-0.96044,3e-05,6.49793]
[1779305093239,32.88,77437.1,0.0,-0.96044,3e-05,6.49783]
[1779305098861,32.88,77438.06,0.0,-0.96043,3e-05,6.49998]
[1779305101965,32.88,77436.73,0.0,-0.96048,3e-05,6.49263]
[1779305102036,32.88,77436.73,0.0,-0.96048,3e-05,6.49263]
[1779305102830,32.88,77436.73,0.0,-0.96048,3e-05,6.49263]
[1779305102890,32.87,77436.61,0.0,-0.96049,3e-05,6.49168]
[1779305103021,32.87,77436.61,0.0,-0.96049,3e-05,6.49168]
[1779305106918,32.87,77452.76,0.0,-0.95995,3e-05,6.56538]
[1779305107858,32.87,77452.76,0.0,-0.95995,3e-05,6.56538]
[1779305107925,32.87,77459.21,0.0,-0.95973,3e-05,6.59519]
[1779305108025,32.87,77459.21,0.0,-0.95973,3e-05,6.59519]
[1779305108932,32.87,77459.17,0.0,-0.95973,3e-05,6.59449]
[1779305109939,32.87,77454.79,0.0,-0.95989,3e-05,6.5734]
[1779305111720,32.87,77454.03,0.0,-0.95992,3e-05,6.56929]
[1779305111781,32.87,77454.03,0.0,-0.95992,3e-05,6.56929]
[1779305115981,32.86,77457.89,0.0,-0.95981,3e-05,6.58483]
[1779305118521,32.86,77458.5,0.0,-0.95979,3e-05,6.58666]
[1779305118753,32.86,77460.88,0.0,-0.95971,3e-05,6.59729]
[1779305119348,32.86,77460.88,0.0,-0.95971,3e-05,6.59729]
[1779305119524,32.86,77460.88,0.0,-0.95971,3e-05,6.59729]
[1779305122521,32.86,77461.26,0.0,-0.95971,3e-05,6.59797]
[1779305122622,32.86,77460.97,0.0,-0.95973,3e-05,6.5955]
[1779305125569,32.86,77461.0,0.0,-0.95973,3e-05,6.59509]
[1779305125770,32.86,77461.0,0.0,-0.95973,3e-05,6.59509]
[1779305131086,32.85,77462.12,0.0,-0.95974,3e-05,6.59375]
[1779305132494,32.85,77462.12,0.0,-0.95974,3e-05,6.59375]
[1779305132522,32.85,77462.12,0.0,-0.95974,3e-05,6.59375]
[1779305134102,32.85,77456.48,0.0,-0.95994,3e-05,6.56619]
[1779305134270,32.85,77456.48,0.0,-0.95994,3e-05,6.56619]
[1779305134874,32.85,77456.48,0.0,-0.95994,3e-05,6.56619]
[1779305134976,32.85,77453.34,0.0,-0.96006,3e-05,6.55046]
[1779305135025,32.85,77453.34,0.0,-0.96006,3e-05,6.55046]
[1779305140150,32.84,77452.5,0.0,-0.96011,3e-05,6.54369]
[1779305147198,32.84,77451.64,0.0,-0.96016,3e-05,6.5365]
[1779305149213,32.84,77445.19,0.0,-0.96039,3e-05,6.50556]
[1779305150608,32.84,77445.19,0.0,-0.96039,3e-05,6.50556]
[1779305150770,32.84,77445.19,0.0,-0.96039,3e-05,6.50556]
[1779305151981,32.84,77446.17,0.0,-0.96036,3e-05,6.50973]
[1779305152021,32.84,77447.66,0.0,-0.96031,3e-05,6.51628]
[1779305152234,32.83,77448.0,0.0,-0.9603,3e-05,6.51746]
[1779305155588,32.83,77448.47,0.0,-0.96029,3e-05,6.51883]
[1779305155774,32.83,77448.47,0.0,-0.96029,3e-05,6.51883]
[1779305160271,32.83,77452.37,0.0,-0.96017,3e-05,6.53499]
[1779305160527,32.83,77452.37,0.0,-0.96017,3e-05,6.53499]
[1779305161203,32.83,77455.95,0.0,-0.96005,3e-05,6.55129]
[1779305161272,32.83,77455.95,0.0,-0.96005,3e-05,6.55129]
[1779305161297,32.83,77455.54,0.0,-0.96007,3e-05,6.54891]
[1779305164656,32.83,77456.08,0.0,-0.96006,3e-05,6.55052]
[1779305164776,32.83,77456.08,0.0,-0.96006,3e-05,6.55052]
[1779305171367,32.82,77456.55,0.0,-0.96007,3e-05,6.54912]
[1779305172768,32.82,77456.55,0.0,-0.96007,3e-05,6.54912]
[1779305173025,32.82,77456.55,0.0,-0.96007,3e-05,6.54912]
[1779305173107,32.82,77457.07,0.0,-0.96005,3e-05,6.55111]
[1779305173270,32.82,77457.07,0.0,-0.96005,3e-05,6.55111]
[1779305173381,32.82,77452.22,0.0,-0.96022,3e-05,6.52801]
[1779305174387,32.82,77447.9,0.0,-0.96037,3e-05,6.50747]
[1779305176560,32.82,77446.96,0.0,-0.96041,3e-05,6.50272]
[1779305179337,32.82,77447.74,0.0,-0.96039,3e-05,6.50529]
[1779305179521,32.82,77447.74,0.0,-0.96039,3e-05,6.50529]
[1779305183523,32.81,77446.11,0.0,-0.96046,3e-05,6.49624]
[1779305183772,32.81,77446.11,0.0,-0.96046,3e-05,6.49624]
[1779305184081,32.81,77443.12,0.0,-0.96056,3e-05,6.482]
[1779305184270,32.81,77443.12,0.0,-0.96056,3e-05,6.482]
[1779305184458,32.81,77443.86,0.0,-0.96054,3e-05,6.48511]
[1779305189627,32.81,77444.32,0.0,-0.96053,3e-05,6.48593]
[1779305189772,32.81,77444.32,0.0,-0.96053,3e-05,6.48593]
[1779305191137,32.81,77443.11,0.0,-0.96058,3e-05,6.47965]
[1779305191271,32.81,77443.11,0.0,-0.96058,3e-05,6.47965]
[1779305191508,32.81,77443.9,0.0,-0.96057,3e-05,6.48035]
[1779305193461,32.81,77443.23,0.0,-0.9606,3e-05,6.47691]
[1779305193527,32.81,77443.23,0.0,-0.9606,3e-05,6.47691]
[1779305193576,32.81,77448.55,0.0,-0.96042,3e-05,6.50132]
[1779305194529,32.81,77453.3,0.0,-0.96026,3e-05,6.5231]
[1779305196681,32.81,77453.85,0.0,-0.96024,3e-05,6.52527]
[1779305198210,32.81,77452.47,0.0,-0.96029,3e-05,6.51803]
[1779305198272,32.81,77452.47,0.0,-0.96029,3e-05,6.51803]
[1779305198756,32.81,77452.47,0.0,-0.96029,3e-05,6.51803]
[1779305198774,32.81,77452.47,0.0,-0.96029,3e-05,6.51803]
[1779305198860,32.81,77451.57,0.0,-0.96033,3e-05,6.51345]
[1779305200581,32.8,77444.89,0.0,-0.96056,3e-05,6.48161]
[1779305202595,32.8,77443.72,0.0,-0.96061,3e-05,6.47555]
[1779305207630,32.8,77441.93,0.0,-0.96068,3e-05,6.46575]
[1779305209801,32.8,77441.93,0.0,-0.96068,3e-05,6.46575]
[1779305210031,32.8,77441.93,0.0,-0.96068,3e-05,6.46575]
[1779305212424,32.8,77441.83,0.0,-0.96069,3e-05,6.4647]
[1779305212525,32.8,77441.83,0.0,-0.96069,3e-05,6.4647]
[1779305212665,32.8,77442.82,0.0,-0.96066,3e-05,6.46843]
[1779305214048,32.8,77442.82,0.0,-0.96066,3e-05,6.46843]
[1779305214272,32.8,77443.66,0.0,-0.96063,3e-05,6.47267]
[1779305219717,32.8,77444.98,0.0,-0.96059,3e-05,6.47818]
[1779305225759,32.8,77443.65,0.0,-0.96065,3e-05,6.47008]
[1779305226629,32.8,77443.65,0.0,-0.96065,3e-05,6.47008]
[1779305226771,32.8,77443.65,0.0,-0.96065,3e-05,6.47008]
[1779305227647,32.79,77443.88,0.0,-0.96064,3e-05,6.47084]
[1779305227770,32.79,77443.88,0.0,-0.96064,3e-05,6.47084]
[1779305227772,32.79,77443.92,0.0,-0.96064,3e-05,6.47072]
[1779305228780,32.79,77451.07,0.0,-0.9604,3e-05,6.50366]
[1779305230840,32.79,77452.58,0.0,-0.96035,3e-05,6.51034]
[1779305231020,32.79,77452.58,0.0,-0.96035,3e-05,6.51034]
[1779305236007,32.79,77457.02,0.0,-0.96021,3e-05,6.52912]
[1779305236025,32.79,77457.02,0.0,-0.96021,3e-05,6.52912]
[1779305238006,32.79,77462.57,0.0,-0.96003,3e-05,6.55387]
[1779305238758,32.79,77462.57,0.0,-0.96003,3e-05,6.55387]
[1779305238771,32.79,77462.57,0.0,-0.96003,3e-05,6.55387]
[1779305238850,32.79,77463.5,0.0,-0.96,3e-05,6.55779]
[1779305243885,32.78,77463.68,0.0,-0.96001,3e-05,6.5564]
[1779305245985,32.78,77463.22,0.0,-0.96003,3e-05,6.5538]
[1779305246013,32.78,77463.22,0.0,-0.96003,3e-05,6.5538]
[1779305246020,32.78,77463.22,0.0,-0.96003,3e-05,6.5538]
[1779305251943,32.78,77464.61,0.0,-0.96002,3e-05,6.55461]
[1779305252514,32.78,77464.61,0.0,-0.96002,3e-05,6.55461]
[1779305252519,32.78,77464.61,0.0,-0.96002,3e-05,6.55461]
[1779305253469,32.78,77463.77,0.0,-0.96005,3e-05,6.55023]
[1779305253523,32.78,77463.77,0.0,-0.96005,3e-05,6.55023]
[1779305253570,32.78,77463.77,0.0,-0.96006,3e-05,6.54979]
[1779305258992,32.77,77463.01,0.0,-0.9601,3e-05,6.54408]
[1779305262892,32.77,77463.28,0.0,-0.9601,3e-05,6.54408]
[1779305263020,32.77,77463.28,0.0,-0.9601,3e-05,6.54408]
[1779305264853,32.77,77463.75,0.0,-0.96009,3e-05,6.54544]
[1779305265021,32.77,77463.75,0.0,-0.96009,3e-05,6.54544]
[1779305265034,32.77,77464.26,0.0,-0.96008,3e-05,6.5474]
[1779305267938,32.77,77462.6,0.0,-0.96014,3e-05,6.53879]
[1779305268022,32.77,77462.6,0.0,-0.96014,3e-05,6.53879]
[1779305270910,32.77,77459.2,0.0,-0.96027,3e-05,6.52172]
[1779305271021,32.77,77459.2,0.0,-0.96027,3e-05,6.52172]
[1779305271051,32.77,77459.2,0.0,-0.96027,3e-05,6.52172]
[1779305271076,32.77,77456.32,0.0,-0.96037,3e-05,6.50789]
[1779305271270,32.77,77456.32,0.0,-0.96037,3e-05,6.50789]
[1779305275012,32.76,77456.98,0.0,-0.96035,3e-05,6.50987]
[1779305275021,32.76,77456.98,0.0,-0.96035,3e-05,6.50987]
[1779305280292,32.76,77454.49,0.0,-0.96045,3e-05,6.49644]
[1779305280986,32.76,77454.49,0.0,-0.96045,3e-05,6.49644]
[1779305281023,32.76,77454.49,0.0,-0.96045,3e-05,6.49644]
[1779305281037,32.76,77454.45,0.0,-0.96046,3e-05,6.49555]
[1779305286948,32.76,77456.23,0.0,-0.96041,3e-05,6.50238]
[1779305292560,32.75,77458.1,0.0,-0.96036,3e-05,6.50887]
[1779305292773,32.75,77458.1,0.0,-0.96036,3e-05,6.50887]
[1779305292872,32.75,77458.87,0.0,-0.96034,3e-05,6.51171]
[1779305298265,32.75,77459.04,0.0,-0.96035,3e-05,6.51021]
[1779305303300,32.75,77459.94,0.0,-0.96033,3e-05,6.5125]
[1779305308335,32.74,77464.26,0.0,-0.9602,3e-05,6.53077]
[1779305313369,32.74,77467.28,0.0,-0.96013,3e-05,6.54009]
[1779305318405,32.74,77467.8,0.0,-0.96013,3e-05,6.54041]
[1779305321426,32.73,77463.26,0.0,-0.96029,3e-05,6.51793]
[1779305326461,32.73,77462.88,0.0,-0.96032,3e-05,6.51432]
[1779305331496,32.73,77463.47,0.0,-0.96031,3e-05,6.51524]
[1779305336532,32.73,77462.51,0.0,-0.96036,3e-05,6.50895]
[1779305341566,32.72,77462.22,0.0,-0.96038,3e-05,6.50583]
[1779305346602,32.72,77457.5,0.0,-0.96056,3e-05,6.48207]
[1779305351638,32.72,77457.81,0.0,-0.96056,3e-05,6.48195]
[1779305355666,32.72,77462.71,0.0,-0.9604,3e-05,6.50348]
[1779305358688,32.71,77468.7,0.0,-0.9602,3e-05,6.5304]
[1779305362716,32.71,77473.2,0.0,-0.96006,3e-05,6.54985]
[1779305367751,32.71,77474.18,0.0,-0.96004,3e-05,6.55236]
[1779305372785,32.7,77478.26,0.0,-0.95993,3e-05,6.56685]
[1779305374801,32.7,77486.35,0.0,-0.95965,3e-05,6.60412]
[1779305377187,32.7,77489.43,0.0,-0.95955,3e-05,6.61768]
[1779305382858,32.7,77488.05,0.0,-0.95962,3e-05,6.6082]
[1779305383534,32.7,77488.05,0.0,-0.95962,3e-05,6.6082]
[1779305384520,32.7,77488.13,0.0,-0.95963,3e-05,6.60809]
[1779305389907,32.69,77491.31,0.0,-0.95954,3e-05,6.62014]
[1779305390573,32.69,77491.31,0.0,-0.95954,3e-05,6.62014]
[1779305390622,32.69,77491.31,0.0,-0.95954,3e-05,6.62014]
[1779305390770,32.69,77491.31,0.0,-0.95954,3e-05,6.62014]
[1779305390887,32.69,77491.31,0.0,-0.95954,3e-05,6.62014]
[1779305390914,32.69,77491.17,0.0,-0.95955,3e-05,6.61897]
[1779305396956,32.69,77490.16,0.0,-0.9596,3e-05,6.61128]
[1779305397999,32.69,77490.16,0.0,-0.9596,3e-05,6.61128]
[1779305398024,32.69,77490.16,0.0,-0.9596,3e-05,6.61128]
[1779305398145,32.69,77490.16,0.0,-0.9596,3e-05,6.61128]
[1779305398236,32.68,77493.17,0.0,-0.9595,3e-05,6.62503]
[1779305398272,32.68,77493.17,0.0,-0.9595,3e-05,6.62503]
[1779305400984,32.68,77503.0,0.0,-0.95917,4e-05,6.67013]
[1779305401991,32.68,77505.53,0.0,-0.95908,4e-05,6.68159]
[1779305402376,32.68,77505.53,0.0,-0.95908,4e-05,6.68159]
[1779305402526,32.68,77505.53,0.0,-0.95908,4e-05,6.68159]
[1779305402551,32.68,77505.53,0.0,-0.95908,4e-05,6.68159]
[1779305402771,32.68,77505.53,0.0,-0.95908,4e-05,6.68159]
[1779305402998,32.68,77506.71,0.0,-0.95905,4e-05,6.68661]
[1779305404007,32.68,77510.78,0.0,-0.95891,4e-05,6.70541]
[1779305405642,32.68,77511.71,0.0,-0.95888,4e-05,6.70921]
[1779305405772,32.68,77511.71,0.0,-0.95888,4e-05,6.70921]
[1779305405934,32.68,77511.71,0.0,-0.95888,4e-05,6.70921]
[1779305406019,32.68,77511.71,0.0,-0.95888,4e-05,6.70921]
[1779305406021,32.68,77511.58,0.0,-0.95889,4e-05,6.70796]
[1779305408034,32.68,77523.73,0.0,-0.95846,4e-05,6.76484]
[1779305409042,32.67,77525.02,0.0,-0.95842,4e-05,6.7703]
[1779305410937,32.67,77524.98,0.0,-0.95843,4e-05,6.76937]
[1779305411024,32.67,77524.98,0.0,-0.95843,4e-05,6.76937]
[1779305411082,32.67,77524.98,0.0,-0.95843,4e-05,6.76937]
[1779305411102,32.67,77525.4,0.0,-0.95842,4e-05,6.77065]
[1779305411271,32.67,77525.4,0.0,-0.95842,4e-05,6.77065]
[1779305413806,32.67,77528.03,0.0,-0.95834,4e-05,6.78177]
[1779305415789,32.67,77531.15,0.0,-0.95824,4e-05,6.79523]
[1779305415893,32.67,77531.15,0.0,-0.95824,4e-05,6.79523]
[1779305416022,32.67,77531.15,0.0,-0.95824,4e-05,6.79523]
[1779305416121,32.67,77531.15,0.0,-0.95825,4e-05,6.79443]
[1779305419144,32.66,77526.56,0.0,-0.95843,4e-05,6.76998]
[1779305420129,32.66,77534.67,0.0,-0.95814,4e-05,6.80825]
[1779305421136,32.66,77537.99,0.0,-0.95803,4e-05,6.82345]
[1779305421886,32.66,77537.99,0.0,-0.95803,4e-05,6.82345]
[1779305422022,32.66,77537.99,0.0,-0.95803,4e-05,6.82345]
[1779305422027,32.66,77537.99,0.0,-0.95803,4e-05,6.82345]
[1779305422273,32.66,77537.99,0.0,-0.95803,4e-05,6.82345]
[1779305422143,32.66,77537.88,0.0,-0.95804,4e-05,6.82206]
[1779305425165,32.65,77533.3,0.0,-0.95822,4e-05,6.79742]
[1779305426331,32.65,77532.04,0.0,-0.95828,4e-05,6.79054]
[1779305426491,32.65,77532.04,0.0,-0.95828,4e-05,6.79054]
[1779305426522,32.65,77532.04,0.0,-0.95828,4e-05,6.79054]
[1779305427179,32.65,77531.7,0.0,-0.95829,4e-05,6.7881]
[1779305430783,32.65,77532.32,0.0,-0.95829,4e-05,6.78868]
[1779305433723,32.64,77533.12,0.0,-0.9583,4e-05,6.78738]
[1779305433775,32.64,77533.12,0.0,-0.9583,4e-05,6.78738]
[1779305433802,32.64,77533.12,0.0,-0.9583,4e-05,6.78738]
[1779305434023,32.64,77533.12,0.0,-0.9583,4e-05,6.78738]
[1779305434228,32.64,77532.39,0.0,-0.95833,4e-05,6.78306]
[1779305436242,32.64,77526.38,0.0,-0.95855,4e-05,6.75257]
[1779305436466,32.64,77526.38,0.0,-0.95855,4e-05,6.75257]
[1779305436538,32.64,77526.38,0.0,-0.95855,4e-05,6.75257]
[1779305437249,32.64,77524.09,0.0,-0.95864,4e-05,6.74083]
[1779305437708,32.64,77524.09,0.0,-0.95864,4e-05,6.74083]
[1779305437770,32.64,77524.09,0.0,-0.95864,4e-05,6.74083]
[1779305442685,32.63,77520.51,0.0,-0.9588,4e-05,6.72]
[1779305442751,32.63,77520.51,0.0,-0.9588,4e-05,6.72]
[1779305442771,32.63,77520.51,0.0,-0.9588,4e-05,6.72]
[1779305443293,32.63,77520.22,0.0,-0.95881,4e-05,6.71789]
[1779305446255,32.63,77522.04,0.0,-0.95876,4e-05,6.72519]
[1779305446271,32.63,77522.04,0.0,-0.95876,4e-05,6.72519]
[1779305446314,32.63,77523.78,0.0,-0.9587,4e-05,6.73281]
[1779305446367,32.63,77523.78,0.0,-0.9587,4e-05,6.73281]
[1779305446521,32.63,77523.78,0.0,-0.9587,4e-05,6.73281]
[1779305449049,32.63,77524.84,0.0,-0.95867,4e-05,6.73717]
[1779305449092,32.63,77524.84,0.0,-0.95867,4e-05,6.73717]
[1779305449271,32.63,77524.84,0.0,-0.95867,4e-05,6.73717]
[1779305449137,32.63,77526.0,0.0,-0.95864,4e-05,6.74126]
[1779305454370,32.62,77528.43,0.0,-0.95858,4e-05,6.74906]
[1779305455990,32.62,77528.43,0.0,-0.95858,4e-05,6.74906]
[1779305456024,32.62,77528.43,0.0,-0.95858,4e-05,6.74906]
[1779305456126,32.62,77528.43,0.0,-0.95858,4e-05,6.74906]
[1779305456274,32.62,77528.43,0.0,-0.95858,4e-05,6.74906]
[1779305456310,32.62,77527.96,0.0,-0.95861,4e-05,6.74527]
[1779305457207,32.62,77527.96,0.0,-0.95861,4e-05,6.74527]
[1779305461777,32.61,77525.0,0.0,-0.95874,4e-05,6.72804]
[1779305461890,32.61,77525.0,0.0,-0.95874,4e-05,6.72804]
[1779305462024,32.61,77525.0,0.0,-0.95874,4e-05,6.72804]
[1779305462073,32.61,77523.45,0.0,-0.95881,4e-05,6.71913]
[1779305462427,32.61,77529.43,0.0,-0.95859,4e-05,6.7478]
[1779305467153,32.61,77530.9,0.0,-0.95856,4e-05,6.75258]
[1779305467246,32.61,77530.9,0.0,-0.95856,4e-05,6.75258]
[1779305467272,32.61,77530.9,0.0,-0.95856,4e-05,6.75258]
[1779305467255,32.6,77530.4,0.0,-0.95859,4e-05,6.74862]
[1779305467464,32.6,77528.65,0.0,-0.95865,4e-05,6.74022]
[1779305472643,32.6,77528.66,0.0,-0.95868,4e-05,6.73648]
[1779305478540,32.59,77528.41,0.0,-0.95873,4e-05,6.73005]
[1779305483921,32.59,77528.28,0.0,-0.95875,4e-05,6.72721]
[1779305484019,32.59,77528.28,0.0,-0.95875,4e-05,6.72721]
[1779305485667,32.58,77530.44,0.0,-0.95869,4e-05,6.73535]
[1779305485774,32.58,77530.44,0.0,-0.95869,4e-05,6.73535]
[1779305485862,32.58,77531.37,0.0,-0.95866,4e-05,6.73906]
[1779305491631,32.57,77531.44,0.0,-0.95871,4e-05,6.73216]
[1779305496666,32.57,77530.72,0.0,-0.95876,4e-05,6.72497]
[1779305498927,32.57,77529.77,0.0,-0.9588,4e-05,6.71968]
[1779305499023,32.57,77529.77,0.0,-0.9588,4e-05,6.71968]
[1779305502231,32.56,77529.19,0.0,-0.95884,4e-05,6.71474]
[1779305502273,32.56,77529.19,0.0,-0.95884,4e-05,6.71474]
[1779305502328,32.56,77520.21,0.0,-0.95916,4e-05,6.67108]
[1779305502762,32.56,77520.21,0.0,-0.95916,4e-05,6.67108]
[1779305502770,32.56,77520.21,0.0,-0.95916,4e-05,6.67108]
[1779305502859,32.56,77517.16,0.0,-0.95927,4e-05,6.6559]
[1779305508751,32.56,77515.79,0.0,-0.95935,4e-05,6.64579]
[1779305511524,32.55,77519.01,0.0,-0.95924,4e-05,6.65993]
[1779305511771,32.55,77519.01,0.0,-0.95924,4e-05,6.65993]
[1779305511840,32.55,77519.01,0.0,-0.95924,4e-05,6.65993]
[1779305512024,32.55,77519.01,0.0,-0.95924,4e-05,6.65993]
[1779305512088,32.55,77519.09,0.0,-0.95925,4e-05,6.65971]
[1779305514793,32.55,77523.52,0.0,-0.9591,4e-05,6.679]
[1779305515737,32.55,77523.52,0.0,-0.9591,4e-05,6.679]
[1779305517293,32.55,77522.49,0.0,-0.95915,4e-05,6.67344]
[1779305517337,32.55,77520.04,0.0,-0.95924,4e-05,6.66112]
[1779305517433,32.55,77520.04,0.0,-0.95924,4e-05,6.66112]
[1779305517523,32.55,77520.04,0.0,-0.95924,4e-05,6.66112]
[1779305522850,32.54,77513.21,0.0,-0.9595,4e-05,6.62508]
[1779305523477,32.54,77513.21,0.0,-0.9595,4e-05,6.62508]
[1779305523524,32.54,77513.21,0.0,-0.9595,4e-05,6.62508]
[1779305523699,32.54,77513.21,0.0,-0.9595,4e-05,6.62508]
[1779305523772,32.54,77513.21,0.0,-0.9595,4e-05,6.62508]
[1779305523857,32.54,77507.1,0.0,-0.95972,3e-05,6.59555]
[1779305528892,32.54,77506.1,0.0,-0.95978,3e-05,6.5884]
[1779305531913,32.54,77503.34,0.0,-0.95988,3e-05,6.5744]
[1779305532022,32.54,77503.34,0.0,-0.95988,3e-05,6.5744]
[1779305532070,32.54,77503.34,0.0,-0.95988,3e-05,6.5744]
[1779305532279,32.54,77503.34,0.0,-0.95988,3e-05,6.5744]
[1779305532280,32.54,77504.68,0.0,-0.95984,3e-05,6.58027]
[1779305535234,32.53,77504.34,0.0,-0.95985,3e-05,6.57772]
[1779305537837,32.53,77503.79,0.0,-0.95988,3e-05,6.57372]
[1779305537934,32.53,77503.79,0.0,-0.95988,3e-05,6.57372]
[1779305538023,32.53,77503.79,0.0,-0.95988,3e-05,6.57372]
[1779305538084,32.53,77502.31,0.0,-0.95994,3e-05,6.56625]
[1779305543808,32.53,77502.85,0.0,-0.95994,3e-05,6.56652]
[1779305549032,32.52,77499.27,0.0,-0.96008,3e-05,6.54687]
[1779305549985,32.52,77499.27,0.0,-0.96008,3e-05,6.54687]
[1779305550024,32.52,77499.27,0.0,-0.96008,3e-05,6.54687]
[1779305550209,32.52,77499.27,0.0,-0.96008,3e-05,6.54687]
[1779305550273,32.52,77499.27,0.0,-0.96008,3e-05,6.54687]
[1779305550368,32.52,77499.2,0.0,-0.96009,3e-05,6.5461]
[1779305554588,32.52,77499.35,0.0,-0.96011,3e-05,6.54284]
[1779305558096,32.52,77494.24,0.0,-0.9603,3e-05,6.51662]
[1779305559249,32.52,77494.24,0.0,-0.9603,3e-05,6.51662]
[1779305559272,32.52,77494.24,0.0,-0.9603,3e-05,6.51662]
[1779305559348,32.52,77491.93,0.0,-0.96038,3e-05,6.50536]
[1779305559607,32.52,77491.93,0.0,-0.96038,3e-05,6.50536]
[1779305559775,32.52,77491.93,0.0,-0.96038,3e-05,6.50536]
[1779305561118,32.52,77486.95,0.0,-0.96056,3e-05,6.48123]
[1779305562126,32.51,77477.72,0.0,-0.96088,3e-05,6.43772]
[1779305562709,32.51,77477.72,0.0,-0.96088,3e-05,6.43772]
[1779305562771,32.51,77477.72,0.0,-0.96088,3e-05,6.43772]
[1779305562853,32.51,77477.72,0.0,-0.96088,3e-05,6.43772]
[1779305563024,32.51,77477.72,0.0,-0.96088,3e-05,6.43772]
[1779305563133,32.51,77477.07,0.0,-0.96091,3e-05,6.43442]
[1779305568168,32.51,77478.46,0.0,-0.96087,3e-05,6.43959]
[1779305573426,32.51,77477.12,0.0,-0.96092,3e-05,6.43227]
[1779305573520,32.51,77477.21,0.0,-0.96092,3e-05,6.43244]
[1779305573605,32.51,77477.21,0.0,-0.96092,3e-05,6.43244]
[1779305573773,32.51,77477.21,0.0,-0.96092,3e-05,6.43244]
[1779305574210,32.51,77477.5,0.0,-0.96091,3e-05,6.43354]
[1779305579245,32.51,77478.37,0.0,-0.96089,3e-05,6.43634]
[1779305582669,32.51,77477.25,0.0,-0.96094,3e-05,6.43037]
[1779305582740,32.51,77477.25,0.0,-0.96094,3e-05,6.43037]
[1779305582771,32.51,77477.25,0.0,-0.96094,3e-05,6.43037]
[1779305583274,32.51,77477.67,0.0,-0.96092,3e-05,6.43208]
[1779305586850,32.5,77477.05,0.0,-0.96095,3e-05,6.42847]
[1779305587022,32.5,77477.05,0.0,-0.96095,3e-05,6.42847]
[1779305587105,32.5,77477.05,0.0,-0.96095,3e-05,6.42847]
[1779305587273,32.5,77477.05,0.0,-0.96095,3e-05,6.42847]
[1779305587302,32.5,77473.09,0.0,-0.96109,3e-05,6.40979]
[1779305592338,32.5,77471.28,0.0,-0.96116,3e-05,6.40039]
[1779305597373,32.5,77472.53,0.0,-0.96112,3e-05,6.40523]
[1779305598563,32.5,77472.55,0.0,-0.96112,3e-05,6.40512]
[1779305598771,32.5,77472.55,0.0,-0.96112,3e-05,6.40512]
[1779305598786,32.5,77472.55,0.0,-0.96112,3e-05,6.40512]
[1779305599022,32.5,77472.55,0.0,-0.96112,3e-05,6.40512]
[1779305599387,32.5,77472.52,0.0,-0.96112,3e-05,6.40478]
[1779305603362,32.5,77472.32,0.0,-0.96113,3e-05,6.40324]
[1779305608450,32.5,77464.8,0.0,-0.9614,3e-05,6.36712]
[1779305608670,32.5,77464.8,0.0,-0.9614,3e-05,6.36712]
[1779305608771,32.5,77464.8,0.0,-0.9614,3e-05,6.36712]
[1779305608912,32.5,77464.8,0.0,-0.9614,3e-05,6.36712]
[1779305609025,32.5,77464.8,0.0,-0.9614,3e-05,6.36712]
[1779305609457,32.5,77462.72,0.0,-0.96147,3e-05,6.35729]
[1779305611471,32.5,77462.37,0.0,-0.9615,3e-05,6.35277]
[1779305616507,32.5,77463.43,0.0,-0.96147,3e-05,6.35702]
[1779305617513,32.5,77466.6,0.0,-0.96136,3e-05,6.37156]
[1779305618555,32.5,77466.6,0.0,-0.96136,3e-05,6.37156]
[1779305618772,32.5,77466.6,0.0,-0.96136,3e-05,6.37156]
[1779305618895,32.5,77466.6,0.0,-0.96136,3e-05,6.37156]
[1779305619024,32.5,77466.6,0.0,-0.96136,3e-05,6.37156]
[1779305619371,32.5,77473.45,0.0,-0.96113,3e-05,6.40307]
[1779305621378,32.5,77474.87,0.0,-0.96108,3e-05,6.40968]
[1779305621461,32.49,77481.43,0.0,-0.96086,3e-05,6.43982]
[1779305621518,32.49,77481.43,0.0,-0.96086,3e-05,6.43982]
[1779305621522,32.49,77481.43,0.0,-0.96086,3e-05,6.43982]
[1779305621774,32.49,77481.43,0.0,-0.96086,3e-05,6.43982]
[1779305621872,32.49,77485.26,0.0,-0.96073,3e-05,6.45745]
[1779305623555,32.49,77488.55,0.0,-0.96062,3e-05,6.47255]
[1779305625737,32.49,77490.28,0.0,-0.96057,3e-05,6.48034]
[1779305625770,32.49,77490.28,0.0,-0.96057,3e-05,6.48034]
[1779305626264,32.49,77490.28,0.0,-0.96057,3e-05,6.48034]
[1779305626270,32.49,77490.28,0.0,-0.96057,3e-05,6.48034]
[1779305626365,32.49,77491.09,0.0,-0.96054,3e-05,6.48349]
[1779305627584,32.49,77497.03,0.0,-0.96034,3e-05,6.51107]
[1779305629605,32.49,77497.44,0.0,-0.96033,3e-05,6.51266]
[1779305629773,32.49,77497.44,0.0,-0.96033,3e-05,6.51266]
[1779305634636,32.49,77502.96,0.0,-0.96015,3e-05,6.53645]
[1779305635643,32.49,77507.26,0.0,-0.96001,3e-05,6.556]
[1779305638627,32.48,77507.55,0.0,-0.96001,3e-05,6.55653]
[1779305638772,32.48,77507.55,0.0,-0.96001,3e-05,6.55653]
[1779305639469,32.48,77507.55,0.0,-0.96001,3e-05,6.55653]
[1779305639521,32.48,77507.55,0.0,-0.96001,3e-05,6.55653]
[1779305638979,32.48,77507.13,0.0,-0.96002,3e-05,6.55412]
[1779305639671,32.48,77503.93,0.0,-0.96014,3e-05,6.53858]
[1779305645260,32.48,77504.7,0.0,-0.96012,3e-05,6.54061]
[1779305645269,32.48,77504.7,0.0,-0.96012,3e-05,6.54061]
[1779305645433,32.48,77504.05,0.0,-0.96015,3e-05,6.53714]
[1779305645700,32.48,77504.05,0.0,-0.96015,3e-05,6.53714]
[1779305645773,32.48,77504.05,0.0,-0.96015,3e-05,6.53714]
[1779305651755,32.48,77501.55,0.0,-0.96026,3e-05,6.5226]
[1779305653285,32.48,77501.55,0.0,-0.96026,3e-05,6.5226]
[1779305653708,32.48,77501.72,0.0,-0.96025,3e-05,6.52302]
[1779305653773,32.48,77501.72,0.0,-0.96025,3e-05,6.52302]
[1779305653805,32.47,77505.86,0.0,-0.96011,3e-05,6.54216]
[1779305655783,32.47,77508.64,0.0,-0.96002,3e-05,6.55448]
[1779305660818,32.47,77508.74,0.0,-0.96003,3e-05,6.55286]
[1779305661668,32.47,77508.74,0.0,-0.96003,3e-05,6.55286]
[1779305661773,32.47,77508.74,0.0,-0.96003,3e-05,6.55286]
[1779305667105,32.47,77508.41,0.0,-0.96006,3e-05,6.54922]
[1779305672902,32.46,77508.33,0.0,-0.9601,3e-05,6.5433]
[1779305674917,32.46,77506.02,0.0,-0.96019,3e-05,6.53159]
[1779305676300,32.46,77506.02,0.0,-0.96019,3e-05,6.53159]
[1779305676524,32.46,77506.02,0.0,-0.96019,3e-05,6.53159]
[1779305676458,32.46,77510.43,0.0,-0.96004,3e-05,6.55205]
[1779305676933,32.46,77516.96,0.0,-0.95981,4e-05,6.58256]
[1779305681968,32.46,77517.39,0.0,-0.95981,4e-05,6.58227]
[1779305683849,32.46,77516.9,0.0,-0.95983,4e-05,6.57949]
[1779305684022,32.46,77516.9,0.0,-0.95983,4e-05,6.57949]
[1779305690024,32.45,77517.0,0.0,-0.95985,4e-05,6.57685]
[1779305694590,32.45,77516.61,0.0,-0.95988,3e-05,6.57371]
[1779305694773,32.45,77516.72,0.0,-0.95988,3e-05,6.57381]
[1779305696521,32.45,77516.68,0.0,-0.95988,3e-05,6.57319]
[1779305697073,32.45,77512.43,0.0,-0.96004,3e-05,6.55222]
[1779305700761,32.44,77510.42,0.0,-0.96011,3e-05,6.54159]
[1779305700770,32.44,77510.42,0.0,-0.96011,3e-05,6.54159]
[1779305701101,32.44,77504.36,0.0,-0.96033,3e-05,6.51262]
[1779305703115,32.44,77502.27,0.0,-0.96041,3e-05,6.50213]
[1779305704264,32.44,77502.27,0.0,-0.96041,3e-05,6.50213]
[1779305704270,32.44,77502.27,0.0,-0.96041,3e-05,6.50213]
[1779305706136,32.44,77504.94,0.0,-0.96032,3e-05,6.51377]
[1779305709374,32.44,77504.85,0.0,-0.96033,3e-05,6.51267]
[1779305709521,32.44,77504.85,0.0,-0.96033,3e-05,6.51267]
[1779305714521,32.44,77504.88,0.0,-0.96034,3e-05,6.51114]
[1779305715199,32.44,77505.05,0.0,-0.96034,3e-05,6.51126]
[1779305720235,32.43,77504.73,0.0,-0.96036,3e-05,6.50803]
[1779305724958,32.43,77503.47,0.0,-0.96042,3e-05,6.50073]
[1779305725020,32.43,77503.47,0.0,-0.96042,3e-05,6.50073]
[1779305730304,32.43,77504.07,0.0,-0.96041,3e-05,6.50153]
[1779305730826,32.43,77504.07,0.0,-0.96041,3e-05,6.50153]
[1779305731020,32.43,77504.07,0.0,-0.96041,3e-05,6.50153]
[1779305731312,32.43,77504.35,0.0,-0.96042,3e-05,6.49985]
[1779305734358,32.43,77504.99,0.0,-0.9604,3e-05,6.50217]
[1779305734522,32.43,77504.99,0.0,-0.9604,3e-05,6.50217]
[1779305737354,32.42,77500.07,0.0,-0.96058,3e-05,6.47771]
[1779305742390,32.42,77499.98,0.0,-0.9606,3e-05,6.47576]
[1779305747426,32.42,77498.62,0.0,-0.96065,3e-05,6.46784]
[1779305749442,32.42,77493.56,0.0,-0.96083,3e-05,6.44354]
[1779305750391,32.42,77493.56,0.0,-0.96083,3e-05,6.44354]
[1779305750524,32.42,77493.56,0.0,-0.96083,3e-05,6.44354]
[1779305750624,32.42,77492.48,0.0,-0.96087,3e-05,6.43823]
[1779305759517,32.41,77492.64,0.0,-0.96088,3e-05,6.43673]
[1779305764551,32.41,77490.64,0.0,-0.96096,3e-05,6.42605]
[1779305766012,32.41,77490.74,0.0,-0.96096,3e-05,6.42628]
[1779305766023,32.41,77490.74,0.0,-0.96096,3e-05,6.42628]
[1779305766549,32.41,77490.74,0.0,-0.96096,3e-05,6.42628]
[1779305766566,32.41,77490.94,0.0,-0.96096,3e-05,6.42697]
[1779305766771,32.41,77490.94,0.0,-0.96096,3e-05,6.42697]
[1779305772251,32.41,77492.54,0.0,-0.96091,3e-05,6.4333]
[1779305772271,32.41,77492.54,0.0,-0.96091,3e-05,6.4333]
[1779305777643,32.41,77492.89,0.0,-0.96091,3e-05,6.43361]
[1779305782677,32.41,77493.03,0.0,-0.96091,3e-05,6.43324]
[1779305787713,32.4,77491.21,0.0,-0.96098,3e-05,6.42381]
[1779305790998,32.4,77491.2,0.0,-0.96098,3e-05,6.42343]
[1779305791022,32.4,77491.2,0.0,-0.96098,3e-05,6.42343]
[1779305791043,32.4,77491.39,0.0,-0.96099,3e-05,6.42135]
[1779305796777,32.4,77491.47,0.0,-0.961,3e-05,6.42097]
[1779305802819,32.4,77490.41,0.0,-0.96104,3e-05,6.41504]
[1779305806647,32.4,77490.56,0.0,-0.96104,3e-05,6.41548]
[1779305806774,32.4,77490.21,0.0,-0.96105,3e-05,6.41372]
[1779305806877,32.4,77490.21,0.0,-0.96105,3e-05,6.41372]
[1779305807021,32.4,77490.21,0.0,-0.96105,3e-05,6.41372]
[1779305807087,32.4,77491.06,0.0,-0.96102,3e-05,6.41757]
[1779305809868,32.4,77495.39,0.0,-0.96088,3e-05,6.43742]
[1779305814905,32.4,77490.67,0.0,-0.96104,3e-05,6.41466]
[1779305816042,32.4,77490.67,0.0,-0.96104,3e-05,6.41466]
[1779305816272,32.4,77490.67,0.0,-0.96104,3e-05,6.41466]
[1779305817979,32.4,77482.08,0.0,-0.96134,3e-05,6.37428]
[1779305818825,32.4,77482.08,0.0,-0.96134,3e-05,6.37428]
[1779305819020,32.4,77482.08,0.0,-0.96134,3e-05,6.37428]
[1779305819122,32.4,77481.1,0.0,-0.96137,3e-05,6.36967]
[1779305820736,32.4,77479.86,0.0,-0.96141,3e-05,6.36387]
[1779305820773,32.4,77479.86,0.0,-0.96141,3e-05,6.36387]
[1779305828049,32.4,77480.61,0.0,-0.96139,3e-05,6.36705]
[1779305833576,32.4,77479.59,0.0,-0.96143,3e-05,6.36213]
[1779305833628,32.4,77479.59,0.0,-0.96143,3e-05,6.36213]
[1779305833675,32.4,77479.3,0.0,-0.96144,3e-05,6.36074]
[1779305833776,32.4,77479.3,0.0,-0.96144,3e-05,6.36074]
[1779305839126,32.4,77478.42,0.0,-0.96147,3e-05,6.35636]
[1779305842341,32.4,77477.38,0.0,-0.9615,3e-05,6.35146]
[1779305842525,32.4,77477.38,0.0,-0.9615,3e-05,6.35146]
[1779305842610,32.4,77477.38,0.0,-0.9615,3e-05,6.35146]
[1779305842620,32.4,77477.46,0.0,-0.9615,3e-05,6.35179]
[1779305842773,32.4,77477.46,0.0,-0.9615,3e-05,6.35179]
[1779305849196,32.4,77472.59,0.0,-0.96167,3e-05,6.32887]
[1779305851315,32.4,77471.11,0.0,-0.96172,3e-05,6.32201]
[1779305851432,32.4,77471.11,0.0,-0.96172,3e-05,6.32201]
[1779305851524,32.4,77471.11,0.0,-0.96172,3e-05,6.32201]
[1779305851586,32.4,77471.11,0.0,-0.96173,3e-05,6.31939]
[1779305857252,32.4,77472.51,0.0,-0.96169,3e-05,6.32586]
[1779305857959,32.4,77472.51,0.0,-0.96169,3e-05,6.32586]
[1779305858018,32.4,77472.51,0.0,-0.96169,3e-05,6.32586]
[1779305858032,32.4,77472.51,0.0,-0.96169,3e-05,6.32586]
[1779305858272,32.4,77472.51,0.0,-0.96169,3e-05,6.32586]
[1779305858371,32.4,77472.42,0.0,-0.96169,3e-05,6.32543]
[1779305864301,32.39,77474.14,0.0,-0.96163,3e-05,6.33326]
[1779305865308,32.39,77478.26,0.0,-0.96149,3e-05,6.35234]
[1779305866967,32.39,77479.21,0.0,-0.96146,3e-05,6.35669]
[1779305867023,32.39,77479.21,0.0,-0.96146,3e-05,6.35669]
[1779305872357,32.39,77481.0,0.0,-0.9614,3e-05,6.36456]
[1779305877392,32.39,77486.61,0.0,-0.96122,3e-05,6.39025]
[1779305878399,32.39,77490.68,0.0,-0.96108,3e-05,6.40912]
[1779305878908,32.39,77490.68,0.0,-0.96108,3e-05,6.40912]
[1779305879023,32.39,77490.68,0.0,-0.96108,3e-05,6.40912]
[1779305879247,32.39,77490.68,0.0,-0.96108,3e-05,6.40912]
[1779305879272,32.39,77490.68,0.0,-0.96108,3e-05,6.40912]
[1779305879406,32.39,77493.0,0.0,-0.961,3e-05,6.41982]
[1779305883598,32.39,77496.11,0.0,-0.9609,3e-05,6.4339]
[1779305883773,32.39,77496.11,0.0,-0.9609,3e-05,6.4339]
[1779305889477,32.39,77503.21,0.0,-0.96066,3e-05,6.46603]
[1779305891491,32.39,77507.85,0.0,-0.96049,3e-05,6.4887]
[1779305892152,32.39,77507.85,0.0,-0.96049,3e-05,6.4887]
[1779305892266,32.39,77507.85,0.0,-0.96049,3e-05,6.4887]
[1779305892274,32.39,77507.85,0.0,-0.96049,3e-05,6.4887]
[1779305892498,32.39,77507.89,0.0,-0.96049,3e-05,6.48929]
[1779305897533,32.39,77509.53,0.0,-0.96044,3e-05,6.4965]
[1779305900757,32.39,77510.0,0.0,-0.96042,3e-05,6.49824]
[1779305900773,32.39,77510.0,0.0,-0.96042,3e-05,6.49824]
[1779305901549,32.39,77510.92,0.0,-0.96039,3e-05,6.50233]
[1779305901770,32.39,77510.92,0.0,-0.96039,3e-05,6.50233]
[1779305901562,32.39,77511.53,0.0,-0.96038,3e-05,6.50496]
[1779305905000,32.39,77511.74,0.0,-0.96037,3e-05,6.50522]
[1779305910625,32.39,77514.58,0.0,-0.96029,3e-05,6.51714]
[1779305910818,32.39,77514.58,0.0,-0.96029,3e-05,6.51714]
[1779305911026,32.39,77514.58,0.0,-0.96029,3e-05,6.51714]
[1779305916668,32.38,77514.05,0.0,-0.96033,3e-05,6.51056]
[1779305917405,32.38,77514.05,0.0,-0.96033,3e-05,6.51056]
[1779305917523,32.38,77514.05,0.0,-0.96033,3e-05,6.51056]
[1779305917675,32.38,77514.48,0.0,-0.96032,3e-05,6.51237]
[1779305918068,32.38,77514.48,0.0,-0.96032,3e-05,6.51237]
[1779305918271,32.38,77514.48,0.0,-0.96032,3e-05,6.51237]
[1779305924724,32.38,77514.47,0.0,-0.96033,3e-05,6.51074]
[1779305928562,32.38,77513.55,0.0,-0.96037,3e-05,6.50576]
[1779305928744,32.38,77513.55,0.0,-0.96037,3e-05,6.50576]
[1779305928773,32.38,77513.55,0.0,-0.96037,3e-05,6.50576]
[1779305928792,32.38,77513.63,0.0,-0.96036,3e-05,6.50594]
[1779305932525,32.38,77516.75,0.0,-0.96026,3e-05,6.52008]
[1779305932781,32.38,77522.3,0.0,-0.96007,3e-05,6.54614]
[1779305934665,32.38,77523.45,0.0,-0.96003,3e-05,6.55132]
[1779305934776,32.38,77523.45,0.0,-0.96003,3e-05,6.55132]
[1779305934795,32.38,77523.49,0.0,-0.96003,3e-05,6.55123]
[1779305942350,32.38,77524.75,0.0,-0.96,3e-05,6.55604]
[1779305942523,32.38,77524.75,0.0,-0.96,3e-05,6.55604]
[1779305944866,32.37,77512.97,0.0,-0.96042,3e-05,6.49847]
[1779305947089,32.37,77513.29,0.0,-0.96041,3e-05,6.4997]
[1779305947272,32.37,77513.29,0.0,-0.96041,3e-05,6.4997]
[1779305947473,32.37,77513.29,0.0,-0.96041,3e-05,6.4997]
[1779305947521,32.37,77513.29,0.0,-0.96041,3e-05,6.4997]
[1779305947574,32.37,77513.35,0.0,-0.96041,3e-05,6.49951]
[1779305952922,32.37,77514.78,0.0,-0.96037,3e-05,6.50504]
[1779305957957,32.37,77508.71,0.0,-0.96059,3e-05,6.47514]
[1779305959818,32.37,77508.71,0.0,-0.96059,3e-05,6.47514]
[1779305960024,32.37,77506.93,0.0,-0.96066,3e-05,6.46629]
[1779305966012,32.36,77508.2,0.0,-0.96062,3e-05,6.4708]
[1779305968029,32.36,77508.55,0.0,-0.96061,3e-05,6.47222]
[1779305968273,32.36,77508.55,0.0,-0.96061,3e-05,6.47222]
[1779305968509,32.36,77508.55,0.0,-0.96061,3e-05,6.47222]
[1779305968526,32.36,77508.55,0.0,-0.96061,3e-05,6.47222]
[1779305968608,32.36,77508.36,0.0,-0.96062,3e-05,6.4711]
[1779305970187,32.36,77508.36,0.0,-0.96062,3e-05,6.4711]
[1779305970230,32.36,77542.46,0.0,-0.95943,4e-05,6.63265]
[1779305971053,32.36,77571.21,0.0,-0.95842,4e-05,6.76882]
[1779305972056,32.36,77571.84,0.0,-0.95839,4e-05,6.77197]
[1779305973397,32.36,77571.84,0.0,-0.95839,4e-05,6.77197]
[1779305974070,32.36,77563.18,0.0,-0.9587,4e-05,6.72994]
[1779305975077,32.36,77549.8,0.0,-0.95918,4e-05,6.66552]
[1779305976084,32.36,77548.46,0.0,-0.95923,4e-05,6.65922]
[1779305977092,32.36,77541.88,0.0,-0.95946,4e-05,6.62783]
[1779305978098,32.37,77535.19,0.0,-0.9597,4e-05,6.59608]
[1779305979105,32.37,77529.63,0.0,-0.95989,4e-05,6.56984]
[1779305981119,32.36,77528.18,0.0,-0.95995,4e-05,6.56222]
[1779305982910,32.36,77528.68,0.0,-0.95993,4e-05,6.56423]
[1779305983021,32.36,77528.68,0.0,-0.95993,4e-05,6.56423]
[1779305984140,32.36,77523.21,0.0,-0.96013,3e-05,6.53754]
[1779305987161,32.36,77518.74,0.0,-0.96029,3e-05,6.51543]
[1779305990181,32.36,77514.29,0.0,-0.96045,3e-05,6.49357]
[1779305991245,32.36,77514.29,0.0,-0.96045,3e-05,6.49357]
[1779305991270,32.36,77514.29,0.0,-0.96045,3e-05,6.49357]
[1779305991951,32.36,77514.29,0.0,-0.96045,3e-05,6.49332]
[1779305992024,32.36,77514.29,0.0,-0.96045,3e-05,6.49332]
[1779305992196,32.36,77514.34,0.0,-0.96046,3e-05,6.4933]
[1779305995991,32.36,77517.53,0.0,-0.96035,3e-05,6.50758]
[1779305996023,32.36,77517.53,0.0,-0.96035,3e-05,6.50758]
[1779306001550,32.36,77521.0,0.0,-0.96024,3e-05,6.52257]
[1779306001771,32.36,77521.0,0.0,-0.96024,3e-05,6.52257]
[1779306002216,32.35,77522.0,0.0,-0.96021,3e-05,6.52701]
[1779306002271,32.35,77522.0,0.0,-0.96021,3e-05,6.52701]
[1779306002317,32.35,77521.82,0.0,-0.96022,3e-05,6.52585]
[1779306005289,32.35,77528.82,0.0,-0.95998,4e-05,6.55807]
[1779306006907,32.35,77528.82,0.0,-0.95998,4e-05,6.55807]
[1779306007024,32.35,77530.68,0.0,-0.95992,4e-05,6.56655]
[1779306008316,32.35,77541.66,0.0,-0.95954,4e-05,6.61811]
[1779306009322,32.35,77548.29,0.0,-0.9593,4e-05,6.64938]
[1779306011336,32.35,77548.29,0.0,-0.9593,4e-05,6.64966]
[1779306014539,32.35,77545.49,0.0,-0.9594,4e-05,6.63654]
[1779306014773,32.35,77545.49,0.0,-0.9594,4e-05,6.63654]
[1779306017380,32.35,77539.51,0.0,-0.95962,4e-05,6.60602]
[1779306018483,32.35,77539.51,0.0,-0.95962,4e-05,6.60602]
[1779306018522,32.35,77539.51,0.0,-0.95962,4e-05,6.60602]
[1779306018580,32.35,77539.53,0.0,-0.95963,4e-05,6.60568]
[1779306021810,32.35,77537.22,0.0,-0.95972,4e-05,6.59379]
[1779306022019,32.35,77534.76,0.0,-0.9598,4e-05,6.58166]
[1779306027048,32.34,77533.81,0.0,-0.95985,4e-05,6.57523]
[1779306027275,32.34,77533.81,0.0,-0.95985,4e-05,6.57523]
[1779306027375,32.34,77533.81,0.0,-0.95986,4e-05,6.57485]
[1779306030884,32.34,77534.03,0.0,-0.95985,4e-05,6.57515]
[1779306031023,32.34,77534.12,0.0,-0.95985,4e-05,6.57521]
[1779306036435,32.34,77534.35,0.0,-0.95987,4e-05,6.5718]
[1779306036520,32.34,77534.35,0.0,-0.95987,4e-05,6.5718]
[1779306036536,32.34,77534.41,0.0,-0.95987,4e-05,6.57172]
[1779306037509,32.34,77534.41,0.0,-0.95987,4e-05,6.57172]
[1779306037521,32.34,77534.41,0.0,-0.95987,4e-05,6.57172]
[1779306043563,32.33,77534.7,0.0,-0.95988,4e-05,6.57061]
[1779306044380,32.33,77534.7,0.0,-0.95988,4e-05,6.57061]
[1779306044521,32.33,77534.7,0.0,-0.95988,4e-05,6.57061]
[1779306045676,32.33,77537.72,0.0,-0.95978,4e-05,6.58463]
[1779306045772,32.33,77537.72,0.0,-0.95978,4e-05,6.58463]
[1779306045873,32.33,77539.3,0.0,-0.95973,4e-05,6.59179]
[1779306048597,32.33,77530.02,0.0,-0.96006,3e-05,6.54647]
[1779306049038,32.33,77530.02,0.0,-0.96006,3e-05,6.54647]
[1779306049270,32.33,77530.02,0.0,-0.96006,3e-05,6.54647]
[1779306049605,32.33,77528.91,0.0,-0.9601,3e-05,6.5409]
[1779306053633,32.33,77537.54,0.0,-0.95981,4e-05,6.58071]
[1779306054211,32.33,77537.54,0.0,-0.95981,4e-05,6.58071]
[1779306054270,32.33,77537.54,0.0,-0.95981,4e-05,6.58071]
[1779306054639,32.33,77544.08,0.0,-0.95958,4e-05,6.61154]
[1779306055647,32.33,77550.4,0.0,-0.95936,4e-05,6.64136]
[1779306056127,32.33,77550.4,0.0,-0.95936,4e-05,6.64136]
[1779306056270,32.33,77550.4,0.0,-0.95936,4e-05,6.64136]
[1779306056654,32.33,77552.7,0.0,-0.95928,4e-05,6.65191]
[1779306058371,32.32,77553.78,0.0,-0.95925,4e-05,6.6566]
[1779306058527,32.32,77553.78,0.0,-0.95925,4e-05,6.6566]
[1779306063703,32.32,77552.26,0.0,-0.95932,4e-05,6.64639]
[1779306064710,32.32,77546.25,0.0,-0.95954,4e-05,6.61714]
[1779306065717,32.32,77542.37,0.0,-0.95968,4e-05,6.59818]
[1779306067041,32.32,77542.9,0.0,-0.95966,4e-05,6.60032]
[1779306067271,32.32,77542.9,0.0,-0.95966,4e-05,6.60032]
[1779306067732,32.32,77547.0,0.0,-0.95952,4e-05,6.61952]
[1779306068748,32.32,77547.0,0.0,-0.95952,4e-05,6.61952]
[1779306068771,32.32,77547.0,0.0,-0.95952,4e-05,6.61952]
[1779306068796,32.32,77547.98,0.0,-0.95949,4e-05,6.62378]
[1779306069746,32.32,77556.6,0.0,-0.95919,4e-05,6.66469]
[1779306070281,32.32,77556.6,0.0,-0.95919,4e-05,6.66469]
[1779306070522,32.32,77556.6,0.0,-0.95919,4e-05,6.66469]
[1779306070753,32.32,77561.31,0.0,-0.95902,4e-05,6.68686]
[1779306072196,32.31,77561.27,0.0,-0.95903,4e-05,6.68613]
[1779306072270,32.31,77561.27,0.0,-0.95903,4e-05,6.68613]
[1779306072767,32.31,77560.48,0.0,-0.95906,4e-05,6.6818]
[1779306075335,32.31,77560.9,0.0,-0.95905,4e-05,6.68278]
[1779306075521,32.31,77560.9,0.0,-0.95905,4e-05,6.68278]
[1779306079580,32.31,77559.27,0.0,-0.95913,4e-05,6.67284]
[1779306079772,32.31,77559.27,0.0,-0.95913,4e-05,6.67284]
[1779306079816,32.31,77559.38,0.0,-0.95913,4e-05,6.67286]
[1779306081075,32.31,77557.21,0.0,-0.95921,4e-05,6.66191]
[1779306081270,32.31,77557.21,0.0,-0.95921,4e-05,6.66191]
[1779306086122,32.3,77555.17,0.0,-0.9593,4e-05,6.64972]
[1779306086269,32.3,77555.17,0.0,-0.9593,4e-05,6.64972]
[1779306086956,32.3,77555.17,0.0,-0.9593,4e-05,6.64972]
[1779306087021,32.3,77555.61,0.0,-0.95929,4e-05,6.65136]
[1779306087872,32.3,77555.53,0.0,-0.95929,4e-05,6.6505]
[1779306092907,32.3,77553.33,0.0,-0.95941,4e-05,6.63492]
[1779306093083,32.3,77553.33,0.0,-0.95941,4e-05,6.63492]
[1779306093271,32.3,77553.33,0.0,-0.95941,4e-05,6.63492]
[1779306093913,32.3,77549.53,0.0,-0.95954,4e-05,6.61627]
[1779306098949,32.29,77548.98,0.0,-0.95958,4e-05,6.61154]
[1779306100386,32.29,77547.89,0.0,-0.95962,4e-05,6.60591]
[1779306101517,32.29,77549.07,0.0,-0.95958,4e-05,6.61115]
[1779306101770,32.29,77549.07,0.0,-0.95958,4e-05,6.61115]
[1779306101969,32.29,77548.94,0.0,-0.95959,4e-05,6.61011]
[1779306105998,32.29,77553.2,0.0,-0.95945,4e-05,6.62881]
[1779306111032,32.29,77553.07,0.0,-0.95947,4e-05,6.62595]
[1779306116068,32.28,77552.95,0.0,-0.95949,4e-05,6.62313]
[1779306118082,32.28,77558.45,0.0,-0.95931,4e-05,6.64862]
[1779306119089,32.28,77563.9,0.0,-0.95912,4e-05,6.67439]
[1779306120702,32.28,77564.99,0.0,-0.95908,4e-05,6.67862]
[1779306125307,32.28,77561.25,0.0,-0.95923,4e-05,6.65901]
[1779306125524,32.28,77561.25,0.0,-0.95923,4e-05,6.65901]
[1779306129147,32.27,77557.45,0.0,-0.95938,4e-05,6.63877]
[1779306129271,32.27,77557.45,0.0,-0.95938,4e-05,6.63877]
[1779306129373,32.27,77557.35,0.0,-0.95939,4e-05,6.63736]
[1779306135203,32.27,77557.22,0.0,-0.95942,4e-05,6.63395]
[1779306137460,32.27,77557.76,0.0,-0.9594,4e-05,6.63608]
[1779306137521,32.27,77557.76,0.0,-0.9594,4e-05,6.63608]
[1779306143259,32.26,77559.53,0.0,-0.95936,4e-05,6.64128]
[1779306147040,32.26,77559.49,0.0,-0.95937,4e-05,6.64015]
[1779306147286,32.26,77551.99,0.0,-0.95964,4e-05,6.60329]
[1779306149048,32.26,77551.99,0.0,-0.95964,4e-05,6.60329]
[1779306149275,32.26,77548.61,0.0,-0.95977,4e-05,6.58672]
[1779306149301,32.26,77548.29,0.0,-0.95978,4e-05,6.58481]
[1779306153328,32.25,77551.71,0.0,-0.95969,4e-05,6.59693]
[1779306156952,32.25,77553.21,0.0,-0.95964,4e-05,6.60328]
[1779306157020,32.25,77553.21,0.0,-0.95964,4e-05,6.60328]
[1779306163485,32.25,77550.56,0.0,-0.95975,4e-05,6.58812]
[1779306163520,32.25,77550.56,0.0,-0.95975,4e-05,6.58812]
[1779306165590,32.25,77547.7,0.0,-0.95986,4e-05,6.57327]
[1779306165782,32.25,77547.7,0.0,-0.95986,4e-05,6.57327]
[1779306165865,32.25,77547.27,0.0,-0.95988,4e-05,6.57084]
[1779306167935,32.25,77547.84,0.0,-0.95986,4e-05,6.57318]
[1779306173586,32.24,77548.09,0.0,-0.95987,4e-05,6.57204]
[1779306173772,32.24,77548.09,0.0,-0.95987,4e-05,6.57204]
[1779306173869,32.24,77547.55,0.0,-0.95989,4e-05,6.56908]
[1779306182532,32.24,77547.12,0.0,-0.95993,4e-05,6.56361]
[1779306188576,32.23,77547.09,0.0,-0.95995,4e-05,6.56119]
[1779306193611,32.23,77548.81,0.0,-0.95991,4e-05,6.56744]
[1779306198646,32.23,77548.81,0.0,-0.95992,4e-05,6.56549]
[1779306203681,32.22,77549.62,0.0,-0.95991,4e-05,6.56738]
[1779306208716,32.22,77548.59,0.0,-0.95996,4e-05,6.56051]
[1779306213750,32.22,77545.92,0.0,-0.96008,4e-05,6.54326]
[1779306218786,32.22,77547.69,0.0,-0.96003,4e-05,6.54989]
[1779306223820,32.21,77547.09,0.0,-0.96007,4e-05,6.54519]
[1779306229863,32.21,77546.91,0.0,-0.96009,4e-05,6.54218]
[1779306234899,32.21,77546.52,0.0,-0.96012,4e-05,6.53854]
[1779306239933,32.2,77546.91,0.0,-0.96012,4e-05,6.53863]
[1779306244967,32.2,77547.06,0.0,-0.96012,4e-05,6.53758]
[1779306250013,32.2,77559.3,0.0,-0.95971,4e-05,6.59425]
[1779306251010,32.2,77561.55,0.0,-0.95963,4e-05,6.60458]
[1779306256046,32.19,77564.57,0.0,-0.95954,4e-05,6.61678]
[1779306257502,32.19,77567.39,0.0,-0.95944,4e-05,6.62986]
[1779306258059,32.19,77575.25,0.0,-0.95917,4e-05,6.66723]
[1779306259066,32.19,77576.11,0.0,-0.95914,4e-05,6.67149]
[1779306261521,32.19,77578.34,0.0,-0.95905,4e-05,6.68247]
[1779306262495,32.19,77578.66,0.0,-0.95905,4e-05,6.68346]
[1779306262522,32.19,77578.66,0.0,-0.95905,4e-05,6.68346]
[1779306263095,32.19,77578.48,0.0,-0.95906,4e-05,6.68203]
[1779306268129,32.19,77578.03,0.0,-0.95909,4e-05,6.67714]
[1779306272156,32.18,77570.73,0.0,-0.95939,4e-05,6.63716]
[1779306272963,32.18,77570.73,0.0,-0.95939,4e-05,6.63716]
[1779306273022,32.18,77570.73,0.0,-0.95939,4e-05,6.63716]
[1779306275070,32.18,77568.92,0.0,-0.95946,4e-05,6.62756]
[1779306275179,32.18,77564.79,0.0,-0.95961,4e-05,6.60729]
[1779306275272,32.18,77564.79,0.0,-0.95961,4e-05,6.60729]
[1779306275416,32.18,77564.79,0.0,-0.95961,4e-05,6.60729]
[1779306275523,32.18,77564.79,0.0,-0.95961,4e-05,6.60729]
[1779306276186,32.18,77563.28,0.0,-0.95966,4e-05,6.59962]
[1779306281932,32.18,77561.28,0.0,-0.95975,4e-05,6.58849]
[1779306282025,32.18,77561.28,0.0,-0.95975,4e-05,6.58849]
[1779306282080,32.18,77560.44,0.0,-0.95978,4e-05,6.58373]
[1779306287254,32.17,77561.22,0.0,-0.95976,4e-05,6.58605]
[1779306289525,32.17,77561.04,0.0,-0.95978,4e-05,6.58447]
[1779306292352,32.17,77563.39,0.0,-0.9597,4e-05,6.59467]
[1779306292520,32.17,77563.39,0.0,-0.9597,4e-05,6.59467]
[1779306292570,32.17,77563.77,0.0,-0.95969,4e-05,6.59576]
[1779306293956,32.17,77563.77,0.0,-0.95969,4e-05,6.59576]
[1779306294024,32.17,77563.77,0.0,-0.95969,4e-05,6.59576]
[1779306299474,32.17,77563.52,0.0,-0.95972,4e-05,6.59236]
[1779306299523,32.17,77563.52,0.0,-0.95972,4e-05,6.59236]
[1779306300170,32.17,77563.52,0.0,-0.95972,4e-05,6.59236]
[1779306299623,32.17,77562.45,0.0,-0.95976,4e-05,6.58687]
[1779306300271,32.17,77562.45,0.0,-0.95976,4e-05,6.58687]
[1779306306397,32.16,77561.21,0.0,-0.95982,4e-05,6.57853]
[1779306311434,32.16,77563.66,0.0,-0.95975,4e-05,6.58857]
[1779306312345,32.16,77563.66,0.0,-0.95975,4e-05,6.58857]
[1779306312530,32.16,77563.66,0.0,-0.95975,4e-05,6.58857]
[1779306312630,32.16,77564.03,0.0,-0.95974,4e-05,6.58999]
[1779306313369,32.16,77564.03,0.0,-0.95974,4e-05,6.58999]
[1779306313524,32.16,77564.03,0.0,-0.95974,4e-05,6.58999]
[1779306320496,32.16,77564.36,0.0,-0.95975,4e-05,6.58875]
[1779306323518,32.15,77555.63,0.0,-0.96006,4e-05,6.54595]
[1779306324408,32.15,77555.63,0.0,-0.96006,4e-05,6.54595]
[1779306324522,32.15,77555.63,0.0,-0.96006,4e-05,6.54595]
[1779306324525,32.15,77553.88,0.0,-0.96013,4e-05,6.53731]
[1779306325579,32.15,77553.88,0.0,-0.96013,4e-05,6.53731]
[1779306325774,32.15,77553.88,0.0,-0.96013,4e-05,6.53731]
[1779306329671,32.15,77556.9,0.0,-0.96003,4e-05,6.55064]
[1779306329771,32.15,77556.9,0.0,-0.96003,4e-05,6.55064]
[1779306329772,32.15,77560.87,0.0,-0.95989,4e-05,6.56932]
[1779306330487,32.15,77560.87,0.0,-0.95989,4e-05,6.56932]
[1779306330535,32.15,77560.87,0.0,-0.95989,4e-05,6.56932]
[1779306334141,32.15,77564.58,0.0,-0.95978,4e-05,6.58339]
[1779306334202,32.15,77564.58,0.0,-0.95978,4e-05,6.58339]
[1779306334236,32.15,77565.41,0.0,-0.95975,4e-05,6.58702]
[1779306335122,32.15,77565.41,0.0,-0.95975,4e-05,6.58702]
[1779306335273,32.15,77568.34,0.0,-0.95965,4e-05,6.60072]
[1779306340637,32.14,77569.05,0.0,-0.95965,4e-05,6.60185]
[1779306343612,32.14,77568.0,0.0,-0.95969,4e-05,6.59603]
[1779306343769,32.14,77568.0,0.0,-0.95969,4e-05,6.59603]
[1779306349701,32.14,77568.95,0.0,-0.95968,4e-05,6.5978]
[1779306352426,32.14,77569.64,0.0,-0.95966,4e-05,6.60028]
[1779306352520,32.14,77569.64,0.0,-0.95966,4e-05,6.60028]
[1779306352721,32.14,77569.6,0.0,-0.95966,4e-05,6.59967]
[1779306353596,32.14,77569.6,0.0,-0.95966,4e-05,6.59967]
[1779306353772,32.14,77569.6,0.0,-0.95966,4e-05,6.59967]
[1779306359771,32.13,77569.95,0.0,-0.95967,4e-05,6.59837]
[1779306360778,32.13,77573.3,0.0,-0.95956,4e-05,6.61403]
[1779306362134,32.13,77573.3,0.0,-0.95956,4e-05,6.61403]
[1779306362272,32.13,77573.3,0.0,-0.95956,4e-05,6.61403]
[1779306362225,32.13,77574.56,0.0,-0.95952,4e-05,6.61963]
[1779306362792,32.13,77573.11,0.0,-0.95957,4e-05,6.61219]
[1779306363438,32.13,77573.11,0.0,-0.95957,4e-05,6.61219]
[1779306363524,32.13,77573.11,0.0,-0.95957,4e-05,6.61219]
[1779306368834,32.13,77570.89,0.0,-0.95967,4e-05,6.59878]
[1779306369980,32.13,77570.89,0.0,-0.95967,4e-05,6.59878]
[1779306370027,32.13,77570.89,0.0,-0.95967,4e-05,6.59878]
[1779306370034,32.13,77570.85,0.0,-0.95967,4e-05,6.59814]
[1779306370855,32.13,77570.85,0.0,-0.95967,4e-05,6.59814]
[1779306371027,32.13,77570.85,0.0,-0.95967,4e-05,6.59814]
[1779306371855,32.12,77567.1,0.0,-0.95981,4e-05,6.57924]
[1779306373650,32.12,77564.73,0.0,-0.9599,4e-05,6.56746]
[1779306373776,32.12,77564.73,0.0,-0.9599,4e-05,6.56746]
[1779306374985,32.12,77562.03,0.0,-0.96,4e-05,6.55414]
[1779306375020,32.12,77562.03,0.0,-0.96,4e-05,6.55414]
[1779306375087,32.12,77561.37,0.0,-0.96003,4e-05,6.55059]
[1779306380918,32.12,77563.13,0.0,-0.95998,4e-05,6.5566]
[1779306385954,32.11,77562.16,0.0,-0.96003,4e-05,6.54987]
[1779306386374,32.11,77562.16,0.0,-0.96003,4e-05,6.54987]
[1779306386522,32.11,77562.16,0.0,-0.96003,4e-05,6.54987]
[1779306391996,32.11,77561.85,0.0,-0.96008,4e-05,6.5432]
[1779306394673,32.11,77560.45,0.0,-0.96013,4e-05,6.53568]
[1779306394771,32.11,77560.45,0.0,-0.96013,4e-05,6.53568]
[1779306394894,32.11,77560.45,0.0,-0.96013,4e-05,6.53568]
[1779306395021,32.11,77560.45,0.0,-0.96013,4e-05,6.53568]
[1779306395099,32.11,77559.15,0.0,-0.96018,4e-05,6.52906]
[1779306401059,32.11,77558.23,0.0,-0.96023,4e-05,6.52228]
[1779306403643,32.1,77558.71,0.0,-0.96022,4e-05,6.52377]
[1779306403770,32.1,77558.71,0.0,-0.96022,4e-05,6.52377]
[1779306404080,32.1,77558.73,0.0,-0.96022,4e-05,6.52345]
[1779306404509,32.1,77558.73,0.0,-0.96022,4e-05,6.52345]
[1779306404523,32.1,77558.73,0.0,-0.96022,4e-05,6.52345]
[1779306408596,32.1,77558.22,0.0,-0.96025,4e-05,6.51938]
[1779306408773,32.1,77558.22,0.0,-0.96025,4e-05,6.51938]
[1779306413518,32.1,77557.85,0.0,-0.96028,4e-05,6.51554]
[1779306413770,32.1,77557.85,0.0,-0.96028,4e-05,6.51554]
[1779306414150,32.1,77556.29,0.0,-0.96034,4e-05,6.50769]
[1779306415345,32.1,77556.29,0.0,-0.96034,4e-05,6.50769]
[1779306415527,32.1,77554.08,0.0,-0.96042,4e-05,6.49677]
[1779306418220,32.09,77552.69,0.0,-0.96047,3e-05,6.4894]
[1779306420487,32.09,77553.54,0.0,-0.96045,3e-05,6.49234]
[1779306420522,32.09,77553.54,0.0,-0.96045,3e-05,6.49234]
[1779306421259,32.09,77553.54,0.0,-0.96045,3e-05,6.49234]
[1779306421276,32.09,77553.54,0.0,-0.96045,3e-05,6.49234]
[1779306421302,32.09,77553.56,0.0,-0.96046,3e-05,6.49208]
[1779306426236,32.09,77543.32,0.0,-0.96082,3e-05,6.4418]
[1779306427243,32.09,77538.54,0.0,-0.96099,3e-05,6.41897]
[1779306427379,32.09,77538.54,0.0,-0.96099,3e-05,6.41897]
[1779306427528,32.09,77538.54,0.0,-0.96099,3e-05,6.41897]
[1779306428250,32.09,77537.37,0.0,-0.96103,3e-05,6.41324]
[1779306429541,32.09,77535.11,0.0,-0.96111,3e-05,6.4024]
[1779306429772,32.09,77535.11,0.0,-0.96111,3e-05,6.4024]
[1779306430268,32.09,77531.81,0.0,-0.96123,3e-05,6.38669]
[1779306431304,32.09,77531.81,0.0,-0.96123,3e-05,6.38669]
[1779306431347,32.09,77530.25,0.0,-0.96128,3e-05,6.37921]
[1779306431523,32.09,77530.25,0.0,-0.96128,3e-05,6.37921]
[1779306432282,32.09,77528.34,0.0,-0.96135,3e-05,6.3701]
[1779306433289,32.09,77530.96,0.0,-0.96126,3e-05,6.3823]
[1779306433572,32.09,77530.96,0.0,-0.96126,3e-05,6.3823]
[1779306433773,32.09,77530.96,0.0,-0.96126,3e-05,6.3823]
[1779306439020,32.09,77534.02,0.0,-0.96116,3e-05,6.39614]
[1779306439271,32.09,77534.02,0.0,-0.96116,3e-05,6.39614]
[1779306439320,32.09,77534.02,0.0,-0.96116,3e-05,6.39614]
[1779306439331,32.09,77534.89,0.0,-0.96113,3e-05,6.39993]
[1779306439527,32.09,77534.89,0.0,-0.96113,3e-05,6.39993]
[1779306441886,32.09,77535.07,0.0,-0.96113,3e-05,6.40048]
[1779306447387,32.08,77534.86,0.0,-0.96114,3e-05,6.39862]
[1779306449244,32.08,77534.86,0.0,-0.96114,3e-05,6.39862]
[1779306449270,32.08,77534.86,0.0,-0.96114,3e-05,6.39862]
[1779306449346,32.08,77534.86,0.0,-0.96114,3e-05,6.39835]
[1779306450519,32.08,77534.39,0.0,-0.96116,3e-05,6.39614]
[1779306450771,32.08,77534.39,0.0,-0.96116,3e-05,6.39614]
[1779306454339,32.08,77535.03,0.0,-0.96116,3e-05,6.39613]
[1779306456450,32.08,77537.9,0.0,-0.96106,3e-05,6.40917]
[1779306457759,32.08,77537.9,0.0,-0.96106,3e-05,6.40917]
[1779306457772,32.08,77537.9,0.0,-0.96106,3e-05,6.40917]
[1779306459784,32.08,77538.3,0.0,-0.96105,3e-05,6.41067]
[1779306459836,32.08,77538.7,0.0,-0.96104,3e-05,6.41242]
[1779306460478,32.08,77547.05,0.0,-0.96075,3e-05,6.45189]
[1779306461414,32.08,77547.05,0.0,-0.96075,3e-05,6.45189]
[1779306461523,32.08,77547.05,0.0,-0.96075,3e-05,6.45189]
[1779306461575,32.08,77547.93,0.0,-0.96072,3e-05,6.45574]
[1779306466520,32.08,77551.4,0.0,-0.9606,3e-05,6.47124]
[1779306467527,32.08,77559.12,0.0,-0.96034,4e-05,6.50775]
[1779306468534,32.08,77563.55,0.0,-0.96018,4e-05,6.52862]
[1779306469893,32.08,77565.68,0.0,-0.96011,4e-05,6.5385]
[1779306471524,32.08,77564.83,0.0,-0.96014,4e-05,6.53413]
[1779306471839,32.08,77564.83,0.0,-0.96014,4e-05,6.53413]
[1779306472020,32.08,77564.83,0.0,-0.96014,4e-05,6.53413]
[1779306472115,32.08,77564.27,0.0,-0.96016,4e-05,6.53115]
[1779306477066,32.08,77563.77,0.0,-0.96019,4e-05,6.52754]
[1779306477275,32.08,77563.77,0.0,-0.96019,4e-05,6.52754]
[1779306477280,32.08,77563.77,0.0,-0.96019,4e-05,6.52754]
[1779306477372,32.08,77563.52,0.0,-0.9602,4e-05,6.52604]
[1779306477525,32.08,77563.52,0.0,-0.9602,4e-05,6.52604]
[1779306480618,32.07,77567.87,0.0,-0.96006,4e-05,6.54557]
[1779306481966,32.07,77567.87,0.0,-0.96006,4e-05,6.54557]
[1779306482023,32.07,77567.87,0.0,-0.96006,4e-05,6.54557]
[1779306487125,32.07,77565.52,0.0,-0.96015,4e-05,6.53262]
[1779306487587,32.07,77565.01,0.0,-0.96017,4e-05,6.52985]
[1779306487777,32.07,77565.01,0.0,-0.96017,4e-05,6.52985]
[1779306488163,32.07,77565.01,0.0,-0.96017,4e-05,6.52985]
[1779306488271,32.07,77565.01,0.0,-0.96017,4e-05,6.52985]
[1779306488372,32.07,77563.96,0.0,-0.96021,4e-05,6.5245]
[1779306493709,32.07,77564.12,0.0,-0.96022,4e-05,6.52331]
[1779306496837,32.07,77562.65,0.0,-0.96028,4e-05,6.51562]
[1779306497026,32.07,77562.65,0.0,-0.96028,4e-05,6.51562]
[1779306503012,32.06,77562.62,0.0,-0.9603,4e-05,6.51355]
[1779306503020,32.06,77562.62,0.0,-0.9603,4e-05,6.51355]
[1779306504206,32.06,77559.72,0.0,-0.9604,4e-05,6.4994]
[1779306504269,32.06,77559.72,0.0,-0.9604,4e-05,6.4994]
[1779306504371,32.06,77556.02,0.0,-0.96053,3e-05,6.48148]
[1779306507146,32.06,77558.59,0.0,-0.96045,4e-05,6.49292]
[1779306508371,32.06,77558.59,0.0,-0.96045,4e-05,6.49292]
[1779306508395,32.06,77568.0,0.0,-0.96012,4e-05,6.53753]
[1779306508522,32.06,77568.0,0.0,-0.96012,4e-05,6.53753]
[1779306509151,32.06,77568.0,0.0,-0.96012,4e-05,6.53753]
[1779306509271,32.06,77568.0,0.0,-0.96012,4e-05,6.53753]
[1779306509371,32.06,77570.68,0.0,-0.96003,4e-05,6.55]
[1779306514856,32.06,77572.47,0.0,-0.96,4e-05,6.55367]
[1779306520078,32.05,77572.33,0.0,-0.96001,4e-05,6.5515]
[1779306520099,32.05,77572.33,0.0,-0.96001,4e-05,6.5515]
[1779306520272,32.05,77572.33,0.0,-0.96001,4e-05,6.5515]
[1779306525593,32.05,77570.53,0.0,-0.96009,4e-05,6.54069]
[1779306526591,32.05,77567.69,0.0,-0.96019,4e-05,6.52675]
[1779306526771,32.05,77567.69,0.0,-0.96019,4e-05,6.52675]
[1779306527122,32.05,77567.69,0.0,-0.96019,4e-05,6.52675]
[1779306527270,32.05,77567.69,0.0,-0.96019,4e-05,6.52675]
[1779306527326,32.05,77567.98,0.0,-0.96019,4e-05,6.52781]
[1779306531170,32.05,77568.59,0.0,-0.96017,4e-05,6.52977]
[1779306531272,32.05,77568.59,0.0,-0.96017,4e-05,6.52977]
[1779306531372,32.05,77574.89,0.0,-0.95995,4e-05,6.55962]
[1779306532982,32.05,77577.18,0.0,-0.95988,4e-05,6.56986]
[1779306538017,32.04,77581.66,0.0,-0.95973,4e-05,6.58948]
[1779306539676,32.04,77584.32,0.0,-0.95964,4e-05,6.60187]
[1779306539771,32.04,77584.32,0.0,-0.95964,4e-05,6.60187]
[1779306544146,32.04,77584.11,0.0,-0.95966,4e-05,6.59918]
[1779306544273,32.04,77584.11,0.0,-0.95966,4e-05,6.59918]
[1779306544833,32.04,77586.69,0.0,-0.95957,4e-05,6.61119]
[1779306545020,32.04,77586.69,0.0,-0.95957,4e-05,6.61119]
[1779306545073,32.04,77587.94,0.0,-0.95953,4e-05,6.61679]
[1779306548769,32.04,77587.97,0.0,-0.95954,4e-05,6.61566]
[1779306549023,32.04,77587.97,0.0,-0.95954,4e-05,6.61566]
[1779306549676,32.04,77588.29,0.0,-0.95953,4e-05,6.61679]
[1779306549771,32.04,77588.29,0.0,-0.95953,4e-05,6.61679]
[1779306550108,32.04,77588.39,0.0,-0.95953,4e-05,6.61686]
[1779306552130,32.03,77599.46,0.0,-0.95914,4e-05,6.66962]
[1779306553137,32.03,77604.46,0.0,-0.95896,4e-05,6.69341]
[1779306555151,32.03,77611.27,0.0,-0.95872,4e-05,6.7255]
[1779306556529,32.03,77613.26,0.0,-0.95866,4e-05,6.73463]
[1779306556770,32.03,77613.26,0.0,-0.95866,4e-05,6.73463]
[1779306561234,32.03,77608.02,0.0,-0.95886,4e-05,6.70677]
[1779306561270,32.03,77608.02,0.0,-0.95886,4e-05,6.70677]
[1779306561335,32.03,77607.58,0.0,-0.95888,4e-05,6.70407]
[1779306562737,32.03,77607.47,0.0,-0.95889,4e-05,6.70299]
[1779306562770,32.03,77607.47,0.0,-0.95889,4e-05,6.70299]
[1779306565221,32.02,77601.84,0.0,-0.95911,4e-05,6.67402]
[1779306570256,32.02,77601.57,0.0,-0.95914,4e-05,6.67018]
[1779306571225,32.02,77601.57,0.0,-0.95914,4e-05,6.67018]
[1779306571272,32.02,77601.57,0.0,-0.95914,4e-05,6.67018]
[1779306571554,32.02,77601.8,0.0,-0.95915,4e-05,6.66809]
[1779306571771,32.02,77601.8,0.0,-0.95915,4e-05,6.66809]
[1779306572270,32.02,77600.53,0.0,-0.9592,4e-05,6.66142]
[1779306576273,32.01,77597.34,0.0,-0.95932,4e-05,6.64454]
[1779306576522,32.01,77597.34,0.0,-0.95932,4e-05,6.64454]
[1779306581333,32.01,77592.97,0.0,-0.9595,4e-05,6.62075]
[1779306583686,32.01,77593.08,0.0,-0.9595,4e-05,6.62045]
[1779306583770,32.01,77593.08,0.0,-0.9595,4e-05,6.62045]
[1779306584353,32.01,77592.24,0.0,-0.95953,4e-05,6.61598]
[1779306585076,32.01,77592.24,0.0,-0.95953,4e-05,6.61598]
[1779306585272,32.01,77592.24,0.0,-0.95953,4e-05,6.61598]
[1779306590396,32.01,77593.02,0.0,-0.95952,4e-05,6.61731]
[1779306590791,32.01,77593.02,0.0,-0.95952,4e-05,6.61731]
[1779306591019,32.01,77593.02,0.0,-0.95952,4e-05,6.61731]
[1779306591403,32.0,77593.26,0.0,-0.95952,4e-05,6.61806]
[1779306593486,32.0,77593.28,0.0,-0.95952,4e-05,6.61775]
[1779306593520,32.0,77593.28,0.0,-0.95952,4e-05,6.61775]
[1779306600466,32.0,77584.36,0.0,-0.95986,4e-05,6.57156]
[1779306601143,32.0,77584.36,0.0,-0.95986,4e-05,6.57156]
[1779306601277,32.0,77584.36,0.0,-0.95986,4e-05,6.57156]
[1779306601473,32.0,77579.21,0.0,-0.96005,4e-05,6.5465]
[1779306602480,32.0,77574.46,0.0,-0.96022,4e-05,6.52345]
[1779306603487,32.0,77569.73,0.0,-0.96039,4e-05,6.5006]
[1779306603600,32.0,77569.73,0.0,-0.96039,4e-05,6.5006]
[1779306603775,32.0,77569.73,0.0,-0.96039,4e-05,6.5006]
[1779306604197,32.0,77569.73,0.0,-0.96039,4e-05,6.5006]
[1779306604271,32.0,77569.73,0.0,-0.96039,4e-05,6.5006]
[1779306604494,32.0,77568.52,0.0,-0.96043,4e-05,6.49462]
[1779306608522,32.0,77564.43,0.0,-0.96058,4e-05,6.47441]
[1779306608683,32.0,77564.43,0.0,-0.96058,4e-05,6.47441]
[1779306608770,32.0,77564.43,0.0,-0.96058,4e-05,6.47441]
[1779306610535,32.0,77571.18,0.0,-0.96035,4e-05,6.50628]
[1779306611287,32.0,77571.18,0.0,-0.96035,4e-05,6.50628]
[1779306611520,32.0,77571.18,0.0,-0.96035,4e-05,6.50628]
[1779306613057,31.99,77572.96,0.0,-0.96029,4e-05,6.51445]
[1779306613271,31.99,77572.96,0.0,-0.96029,4e-05,6.51445]
[1779306613557,31.99,77570.63,0.0,-0.96037,4e-05,6.5031]
[1779306614566,31.99,77550.43,0.0,-0.96108,3e-05,6.40692]
[1779306615572,31.99,77537.07,0.0,-0.96154,3e-05,6.34379]
[1779306616579,31.99,77534.77,0.0,-0.96162,3e-05,6.33307]
[1779306617587,31.99,77533.2,0.0,-0.96167,3e-05,6.32588]
[1779306622621,32.0,77536.25,0.0,-0.96156,3e-05,6.34069]
[1779306624904,32.0,77536.85,0.0,-0.96154,3e-05,6.34357]
[1779306625005,32.0,77543.39,0.0,-0.96131,3e-05,6.37442]
[1779306628228,32.0,77543.87,0.0,-0.9613,3e-05,6.37666]
[1779306628270,32.0,77543.87,0.0,-0.9613,3e-05,6.37666]
[1779306628329,32.0,77543.45,0.0,-0.96131,3e-05,6.37464]
[1779306633699,32.0,77543.01,0.0,-0.96134,3e-05,6.36976]
[1779306638734,31.99,77542.43,0.0,-0.96136,3e-05,6.36691]
[1779306643768,31.99,77544.89,0.0,-0.96128,3e-05,6.37826]
[1779306648803,31.99,77539.57,0.0,-0.96147,3e-05,6.35296]
[1779306650817,31.99,77533.0,0.0,-0.96169,3e-05,6.32213]
[1779306655852,31.99,77533.98,0.0,-0.96166,3e-05,6.32694]
[1779306660889,31.99,77537.64,0.0,-0.96153,3e-05,6.34427]
[1779306662912,31.99,77541.79,0.0,-0.96139,3e-05,6.3638]
[1779306665933,31.99,77547.47,0.0,-0.96119,3e-05,6.39056]
[1779306667947,31.99,77555.63,0.0,-0.96091,3e-05,6.42903]
[1779306669961,31.99,77558.9,0.0,-0.9608,3e-05,6.44429]
[1779306673196,31.99,77559.44,0.0,-0.96078,3e-05,6.44659]
[1779306673278,31.99,77559.44,0.0,-0.96078,3e-05,6.44659]
[1779306673289,31.99,77559.51,0.0,-0.96078,3e-05,6.44679]
[1779306678843,31.99,77562.55,0.0,-0.96068,3e-05,6.46055]
[1779306681526,31.99,77562.46,0.0,-0.96068,3e-05,6.45983]
[1779306683448,31.99,77564.56,0.0,-0.96061,3e-05,6.46952]
[1779306683521,31.99,77564.56,0.0,-0.96061,3e-05,6.46952]
[1779306683550,31.99,77564.47,0.0,-0.96062,3e-05,6.46894]
[1779306685067,31.99,77568.51,0.0,-0.96048,4e-05,6.48788]
[1779306686627,31.99,77568.51,0.0,-0.96048,4e-05,6.48788]
[1779306686772,31.99,77569.57,0.0,-0.96044,4e-05,6.49276]
[1779306691109,31.99,77575.71,0.0,-0.96025,4e-05,6.5184]
[1779306696144,31.99,77576.43,0.0,-0.96023,4e-05,6.52071]
[1779306702186,31.99,77576.33,0.0,-0.96024,4e-05,6.5189]
[1779306706494,31.98,77575.1,0.0,-0.96029,4e-05,6.51236]
[1779306706523,31.98,77575.1,0.0,-0.96029,4e-05,6.51236]
[1779306706624,31.98,77574.55,0.0,-0.96031,4e-05,6.50953]
[1779306707558,31.98,77574.55,0.0,-0.96031,4e-05,6.50953]
[1779306707771,31.98,77574.84,0.0,-0.9603,4e-05,6.51071]
[1779306713262,31.98,77576.67,0.0,-0.96025,4e-05,6.51825]
[1779306716401,31.98,77577.9,0.0,-0.96021,4e-05,6.52372]
[1779306716526,31.98,77577.9,0.0,-0.96021,4e-05,6.52372]
[1779306716627,31.98,77578.29,0.0,-0.9602,4e-05,6.52538]
[1779306717014,31.98,77578.29,0.0,-0.9602,4e-05,6.52538]
[1779306717032,31.98,77578.29,0.0,-0.9602,4e-05,6.52538]
[1779306722325,31.98,77578.68,0.0,-0.96019,4e-05,6.52596]
[1779306724475,31.98,77577.42,0.0,-0.96024,4e-05,6.51972]
[1779306724523,31.98,77577.42,0.0,-0.96024,4e-05,6.51972]
[1779306724623,31.98,77578.04,0.0,-0.96022,4e-05,6.52248]
[1779306725039,31.98,77578.04,0.0,-0.96022,4e-05,6.52248]
[1779306725275,31.98,77578.04,0.0,-0.96022,4e-05,6.52248]
[1779306729907,31.98,77576.67,0.0,-0.96027,4e-05,6.51494]
[1779306730028,31.98,77576.67,0.0,-0.96027,4e-05,6.51494]
[1779306730382,31.98,77577.48,0.0,-0.96025,4e-05,6.51862]
[1779306732926,31.98,77579.34,0.0,-0.96018,4e-05,6.52714]
[1779306733025,31.98,77579.34,0.0,-0.96018,4e-05,6.52714]
[1779306738969,31.97,77575.82,0.0,-0.96032,4e-05,6.5091]
[1779306739024,31.97,77575.82,0.0,-0.96032,4e-05,6.5091]
[1779306739549,31.97,77575.82,0.0,-0.96032,4e-05,6.5091]
[1779306739630,31.97,77575.86,0.0,-0.96032,4e-05,6.50912]
[1779306739775,31.97,77575.86,0.0,-0.96032,4e-05,6.50912]
[1779306745487,31.97,77577.03,0.0,-0.96028,4e-05,6.51365]
[1779306749221,31.97,77577.29,0.0,-0.96028,4e-05,6.51436]
[1779306749273,31.97,77577.29,0.0,-0.96028,4e-05,6.51436]
[1779306749714,31.97,77577.29,0.0,-0.96028,4e-05,6.51436]
[1779306749720,31.97,77577.38,0.0,-0.96028,4e-05,6.51461]
[1779306749776,31.97,77577.38,0.0,-0.96028,4e-05,6.51461]
[1779306753065,31.97,77581.52,0.0,-0.96015,4e-05,6.53121]
[1779306753526,31.97,77581.52,0.0,-0.96015,4e-05,6.53121]
[1779306753614,31.97,77581.52,0.0,-0.96015,4e-05,6.53121]
[1779306753621,31.97,77583.41,0.0,-0.96009,4e-05,6.54007]
[1779306753773,31.97,77583.41,0.0,-0.96009,4e-05,6.54007]
[1779306759588,31.97,77584.03,0.0,-0.96007,4e-05,6.54172]
[1779306760420,31.97,77584.03,0.0,-0.96007,4e-05,6.54172]
[1779306760521,31.97,77584.03,0.0,-0.96007,4e-05,6.54172]
[1779306760566,31.97,77584.03,0.0,-0.96007,4e-05,6.54172]
[1779306760595,31.97,77584.1,0.0,-0.96007,4e-05,6.54184]
[1779306760776,31.97,77584.1,0.0,-0.96007,4e-05,6.54184]
[1779306765629,31.97,77589.2,0.0,-0.9599,4e-05,6.56526]
[1779306766577,31.97,77589.2,0.0,-0.9599,4e-05,6.56526]
[1779306766637,31.96,77590.61,0.0,-0.95985,4e-05,6.5718]
[1779306766776,31.96,77590.61,0.0,-0.95985,4e-05,6.5718]
[1779306766852,31.96,77590.61,0.0,-0.95985,4e-05,6.5718]
[1779306767026,31.96,77590.61,0.0,-0.95985,4e-05,6.5718]
[1779306770401,31.96,77592.47,0.0,-0.95979,4e-05,6.57999]
[1779306770521,31.96,77592.47,0.0,-0.95979,4e-05,6.57999]
[1779306770665,31.96,77593.49,0.0,-0.95976,4e-05,6.58465]
[1779306772878,31.96,77591.18,0.0,-0.95984,4e-05,6.57301]
[1779306773027,31.96,77591.18,0.0,-0.95984,4e-05,6.57301]
[1779306778720,31.96,77592.7,0.0,-0.9598,4e-05,6.57894]
[1779306779913,31.96,77592.25,0.0,-0.95982,4e-05,6.57655]
[1779306782844,31.96,77595.22,0.0,-0.95972,4e-05,6.5902]
[1779306783025,31.96,77595.22,0.0,-0.95972,4e-05,6.5902]
[1779306783546,31.96,77595.22,0.0,-0.95972,4e-05,6.5902]
[1779306783756,31.96,77593.61,0.0,-0.95977,4e-05,6.58221]
[1779306783774,31.96,77593.61,0.0,-0.95977,4e-05,6.58221]
[1779306789798,31.96,77593.66,0.0,-0.95978,4e-05,6.58122]
[1779306791342,31.96,77593.66,0.0,-0.95978,4e-05,6.58122]
[1779306791525,31.96,77593.66,0.0,-0.95978,4e-05,6.58122]
[1779306791574,31.96,77593.66,0.0,-0.95978,4e-05,6.58122]
[1779306791626,31.96,77594.5,0.0,-0.95976,4e-05,6.5849]
[1779306791776,31.96,77594.5,0.0,-0.95976,4e-05,6.5849]
[1779306796957,31.95,77594.43,0.0,-0.95976,4e-05,6.58367]
[1779306797025,31.95,77594.43,0.0,-0.95976,4e-05,6.58367]
[1779306797052,31.95,77594.43,0.0,-0.95976,4e-05,6.58367]
[1779306797272,31.95,77594.43,0.0,-0.95976,4e-05,6.58367]
[1779306797373,31.95,77594.95,0.0,-0.95975,4e-05,6.58601]
[1779306804097,31.95,77595.25,0.0,-0.95974,4e-05,6.5868]
[1779306804148,31.95,77595.25,0.0,-0.95974,4e-05,6.5868]
[1779306804273,31.95,77595.25,0.0,-0.95974,4e-05,6.5868]
[1779306804373,31.95,77597.07,0.0,-0.95968,4e-05,6.59509]
[1779306807691,31.95,77594.57,0.0,-0.95977,4e-05,6.58269]
[1779306807773,31.95,77594.57,0.0,-0.95977,4e-05,6.58269]
[1779306809969,31.95,77591.56,0.0,-0.95988,4e-05,6.56779]
[1779306810022,31.95,77591.56,0.0,-0.95988,4e-05,6.56779]
[1779306810070,31.95,77589.31,0.0,-0.95996,4e-05,6.55684]
[1779306811911,31.95,77590.35,0.0,-0.95993,4e-05,6.56174]
[1779306812023,31.95,77590.35,0.0,-0.95993,4e-05,6.56174]
[1779306816495,31.95,77586.91,0.0,-0.96007,4e-05,6.54214]
[1779306816521,31.95,77586.91,0.0,-0.96007,4e-05,6.54214]
[1779306819641,31.95,77587.01,0.0,-0.96006,4e-05,6.54239]
[1779306819772,31.95,77587.01,0.0,-0.96006,4e-05,6.54239]
[1779306819678,31.95,77588.21,0.0,-0.96002,4e-05,6.54808]
[1779306820010,31.95,77587.66,0.0,-0.96004,4e-05,6.54535]
[1779306821411,31.95,77587.66,0.0,-0.96004,4e-05,6.54535]
[1779306821524,31.95,77587.66,0.0,-0.96004,4e-05,6.54535]
[1779306827058,31.95,77589.48,0.0,-0.95998,4e-05,6.55347]
[1779306828096,31.95,77589.48,0.0,-0.95998,4e-05,6.55347]
[1779306828275,31.95,77589.48,0.0,-0.95998,4e-05,6.55347]
[1779306828327,31.95,77589.93,0.0,-0.95997,4e-05,6.55554]
[1779306829022,31.95,77589.93,0.0,-0.95997,4e-05,6.55554]
[1779306829270,31.95,77589.93,0.0,-0.95997,4e-05,6.55554]
[1779306832515,31.95,77587.11,0.0,-0.96007,4e-05,6.54171]
[1779306832525,31.95,77587.11,0.0,-0.96007,4e-05,6.54171]
[1779306832686,31.95,77587.11,0.0,-0.96007,4e-05,6.54171]
[1779306832774,31.95,77587.11,0.0,-0.96007,4e-05,6.54171]
[1779306832789,31.95,77586.54,0.0,-0.96009,4e-05,6.5389]
[1779306838135,31.95,77588.14,0.0,-0.96004,4e-05,6.54614]
[1779306842804,31.95,77587.37,0.0,-0.96007,4e-05,6.5422]
[1779306842978,31.95,77585.66,0.0,-0.96013,4e-05,6.53392]
[1779306843021,31.95,77585.66,0.0,-0.96013,4e-05,6.53392]
[1779306843170,31.95,77582.88,0.0,-0.96023,4e-05,6.52053]
[1779306848792,31.95,77581.87,0.0,-0.96026,4e-05,6.51557]
[1779306848932,31.95,77583.29,0.0,-0.96021,4e-05,6.52233]
[1779306849026,31.95,77583.29,0.0,-0.96021,4e-05,6.52233]
[1779306849212,31.95,77583.21,0.0,-0.96022,4e-05,6.52188]
[1779306851226,31.95,77577.04,0.0,-0.96043,4e-05,6.49223]
[1779306852233,31.95,77580.99,0.0,-0.9603,4e-05,6.51111]
[1779306853382,31.95,77580.99,0.0,-0.9603,4e-05,6.51111]
[1779306853497,31.95,77580.99,0.0,-0.9603,4e-05,6.51111]
[1779306853533,31.95,77580.99,0.0,-0.9603,4e-05,6.51111]
[1779306853598,31.95,77585.86,0.0,-0.96012,4e-05,6.53439]
[1779306854247,31.95,77591.13,0.0,-0.95994,4e-05,6.55962]
[1779306855098,31.95,77591.13,0.0,-0.95994,4e-05,6.55962]
[1779306855275,31.95,77591.13,0.0,-0.95994,4e-05,6.55962]
[1779306857773,31.95,77591.52,0.0,-0.95993,4e-05,6.56124]
[1779306857268,31.95,77599.88,0.0,-0.95963,4e-05,6.60141]
[1779306858020,31.95,77599.88,0.0,-0.95963,4e-05,6.60141]
[1779306858283,31.95,77599.88,0.0,-0.95963,4e-05,6.60141]
[1779306858522,31.95,77599.88,0.0,-0.95963,4e-05,6.60141]
[1779306858622,31.95,77603.66,0.0,-0.9595,4e-05,6.6195]
[1779306863897,31.94,77606.19,0.0,-0.95941,4e-05,6.63054]
[1779306865868,31.94,77608.47,0.0,-0.95934,4e-05,6.64101]
[1779306865980,31.94,77608.47,0.0,-0.95934,4e-05,6.64101]
[1779306866023,31.94,77608.47,0.0,-0.95934,4e-05,6.64101]
[1779306866331,31.94,77608.3,0.0,-0.95934,4e-05,6.63987]
[1779306871366,31.94,77606.39,0.0,-0.95944,4e-05,6.62637]
[1779306876401,31.94,77605.93,0.0,-0.95947,4e-05,6.62255]
[1779306877835,31.94,77605.93,0.0,-0.95947,4e-05,6.62255]
[1779306878019,31.94,77605.94,0.0,-0.95947,4e-05,6.62228]
[1779306881760,31.93,77608.63,0.0,-0.95938,4e-05,6.63432]
[1779306881772,31.93,77608.63,0.0,-0.95938,4e-05,6.63432]
[1779306882219,31.93,77610.62,0.0,-0.95931,4e-05,6.64362]
[1779306882269,31.93,77610.62,0.0,-0.95931,4e-05,6.64362]
[1779306882443,31.93,77612.56,0.0,-0.95925,4e-05,6.65267]
[1779306887478,31.93,77614.03,0.0,-0.95921,4e-05,6.65777]
[1779306891544,31.93,77611.83,0.0,-0.9593,4e-05,6.64582]
[1779306891670,31.93,77611.83,0.0,-0.9593,4e-05,6.64582]
[1779306891771,31.93,77611.83,0.0,-0.9593,4e-05,6.64582]
[1779306891777,31.93,77612.27,0.0,-0.95928,4e-05,6.64754]
[1779306896550,31.93,77612.31,0.0,-0.9593,4e-05,6.64608]
[1779306896609,31.93,77612.31,0.0,-0.9593,4e-05,6.64608]
[1779306896776,31.93,77612.31,0.0,-0.9593,4e-05,6.64608]
[1779306896821,31.92,77610.35,0.0,-0.95937,4e-05,6.63615]
[1779306901172,31.92,77609.42,0.0,-0.95941,4e-05,6.63009]
[1779306901272,31.92,77609.42,0.0,-0.95941,4e-05,6.63009]
[1779306901529,31.92,77609.42,0.0,-0.95941,4e-05,6.63009]
[1779306901577,31.92,77613.14,0.0,-0.95928,4e-05,6.64775]
[1779306906614,31.92,77615.28,0.0,-0.95922,4e-05,6.65602]
[1779306910061,31.92,77616.41,0.0,-0.95919,4e-05,6.66023]
[1779306910148,31.92,77616.41,0.0,-0.95919,4e-05,6.66023]
[1779306910271,31.92,77616.41,0.0,-0.95919,4e-05,6.66023]
[1779306910643,31.92,77621.89,0.0,-0.959,4e-05,6.68649]
[1779306911650,31.91,77628.6,0.0,-0.95876,4e-05,6.7188]
[1779306912835,31.91,77628.6,0.0,-0.95876,4e-05,6.7188]
[1779306913024,31.91,77630.15,0.0,-0.9587,4e-05,6.72586]
[1779306916685,31.91,77634.26,0.0,-0.95857,4e-05,6.74381]
[1779306918843,31.91,77635.47,0.0,-0.95853,4e-05,6.74918]
[1779306918887,31.91,77635.25,0.0,-0.95854,4e-05,6.74752]
[1779306918923,31.91,77635.25,0.0,-0.95854,4e-05,6.74752]
[1779306919021,31.91,77635.25,0.0,-0.95854,4e-05,6.74752]
[1779306919706,31.91,77635.13,0.0,-0.95855,4e-05,6.74636]
[1779306924741,31.9,77634.48,0.0,-0.9586,4e-05,6.74034]
[1779306929776,31.9,77637.42,0.0,-0.95851,4e-05,6.75198]
[1779306933804,31.9,77643.88,0.0,-0.95831,4e-05,6.77872]
[1779306934725,31.9,77643.88,0.0,-0.95831,4e-05,6.77872]
[1779306934769,31.9,77643.88,0.0,-0.95831,4e-05,6.77872]
[1779306934771,31.9,77643.88,0.0,-0.95831,4e-05,6.77872]
[1779306934811,31.89,77645.34,0.0,-0.95826,4e-05,6.7853]
[1779306935020,31.89,77645.34,0.0,-0.95826,4e-05,6.7853]
[1779306940853,31.89,77644.8,0.0,-0.95831,4e-05,6.77893]
[1779306943761,31.89,77643.69,0.0,-0.95836,4e-05,6.77224]
[1779306943769,31.89,77643.69,0.0,-0.95836,4e-05,6.77224]
[1779306943825,31.89,77643.69,0.0,-0.95836,4e-05,6.77224]
[1779306943874,31.89,77643.17,0.0,-0.95838,4e-05,6.76907]
[1779306944024,31.89,77643.17,0.0,-0.95838,4e-05,6.76907]
[1779306949417,31.88,77642.36,0.0,-0.95843,4e-05,6.76211]
[1779306949944,31.88,77617.22,0.0,-0.95935,4e-05,6.6386]
[1779306950935,31.88,77612.73,0.0,-0.95952,4e-05,6.61622]
[1779306951942,31.88,77608.3,0.0,-0.95968,4e-05,6.59438]
[1779306952949,31.88,77603.17,0.0,-0.95986,4e-05,6.56924]
[1779306954656,31.88,77603.17,0.0,-0.95986,4e-05,6.56924]
[1779306954767,31.88,77603.17,0.0,-0.95986,4e-05,6.56924]
[1779306954769,31.88,77603.17,0.0,-0.95986,4e-05,6.56924]
[1779306954921,31.88,77602.95,0.0,-0.95988,4e-05,6.5676]
[1779306955022,31.88,77602.95,0.0,-0.95988,4e-05,6.5676]
[1779306956977,31.88,77606.48,0.0,-0.95975,4e-05,6.5841]
[1779306961741,31.88,77605.86,0.0,-0.95978,4e-05,6.58024]
[1779306961770,31.88,77605.86,0.0,-0.95978,4e-05,6.58024]
[1779306961843,31.87,77605.69,0.0,-0.95979,4e-05,6.57886]
[1779306962012,31.87,77609.0,0.0,-0.95967,4e-05,6.59486]
[1779306963720,31.87,77609.0,0.0,-0.95967,4e-05,6.59486]
[1779306963769,31.87,77609.0,0.0,-0.95967,4e-05,6.59486]
[1779306963871,31.87,77611.75,0.0,-0.95958,4e-05,6.60761]
[1779306965607,31.87,77613.36,0.0,-0.95952,4e-05,6.61541]
[1779306965769,31.87,77613.36,0.0,-0.95952,4e-05,6.61541]
[1779306965870,31.87,77614.12,0.0,-0.9595,4e-05,6.61845]
[1779306967158,31.87,77615.48,0.0,-0.95945,4e-05,6.62471]
[1779306967270,31.87,77615.48,0.0,-0.95945,4e-05,6.62471]
[1779306968108,31.87,77608.74,0.0,-0.9597,4e-05,6.59137]
[1779306969076,31.87,77601.91,0.0,-0.95995,4e-05,6.55809]
[1779306970083,31.87,77599.61,0.0,-0.96003,4e-05,6.54677]
[1779306973616,31.87,77599.79,0.0,-0.96003,4e-05,6.5472]
[1779306973624,31.87,77599.79,0.0,-0.96003,4e-05,6.5472]
[1779306973770,31.87,77599.79,0.0,-0.96003,4e-05,6.5472]
[1779306973785,31.87,77600.29,0.0,-0.96001,4e-05,6.5494]
[1779306979880,31.87,77599.86,0.0,-0.96003,4e-05,6.54625]
[1779306980027,31.87,77599.75,0.0,-0.96004,4e-05,6.54552]
[1779306985188,31.87,77598.09,0.0,-0.96011,4e-05,6.5364]
[1779306987440,31.87,77597.85,0.0,-0.96012,4e-05,6.53507]
[1779306987523,31.87,77597.85,0.0,-0.96012,4e-05,6.53507]
[1779306987625,31.87,77592.81,0.0,-0.9603,4e-05,6.51067]
[1779306990062,31.86,77590.25,0.0,-0.96039,4e-05,6.49813]
[1779306990270,31.86,77590.25,0.0,-0.96039,4e-05,6.49813]
[1779306990455,31.86,77590.25,0.0,-0.96039,4e-05,6.49813]
[1779306990522,31.86,77590.25,0.0,-0.96039,4e-05,6.49813]
[1779306990555,31.86,77589.31,0.0,-0.96042,4e-05,6.4935]
[1779306996265,31.86,77588.37,0.0,-0.96048,4e-05,6.4857]
[1779306998511,31.86,77588.25,0.0,-0.96048,4e-05,6.48501]
[1779306998519,31.86,77588.25,0.0,-0.96048,4e-05,6.48501]
[1779307004324,31.86,77588.29,0.0,-0.96049,4e-05,6.48445]
[1779307007073,31.86,77589.86,0.0,-0.96043,4e-05,6.49171]
[1779307007277,31.86,77589.86,0.0,-0.96043,4e-05,6.49171]
[1779307007345,31.86,77589.92,0.0,-0.96043,4e-05,6.49187]
[1779307012380,31.86,77590.17,0.0,-0.96043,4e-05,6.4924]
[1779307017520,31.86,77587.33,0.0,-0.96053,4e-05,6.47841]
[1779307018082,31.86,77587.95,0.0,-0.96051,4e-05,6.48115]
[1779307018270,31.86,77587.95,0.0,-0.96051,4e-05,6.48115]
[1779307018422,31.86,77589.2,0.0,-0.96047,4e-05,6.48701]
[1779307023457,31.86,77592.02,0.0,-0.96037,4e-05,6.4998]
[1779307028494,31.86,77591.4,0.0,-0.9604,4e-05,6.49612]
[1779307033529,31.86,77593.17,0.0,-0.96034,4e-05,6.5038]
[1779307038564,31.85,77594.85,0.0,-0.96029,4e-05,6.51108]
[1779307043599,31.85,77594.69,0.0,-0.9603,4e-05,6.5095]
[1779307046663,31.85,77595.35,0.0,-0.96028,4e-05,6.51236]
[1779307046770,31.85,77595.35,0.0,-0.96028,4e-05,6.51236]
[1779307046871,31.85,77595.31,0.0,-0.96028,4e-05,6.51201]
[1779307052662,31.85,77594.28,0.0,-0.96034,4e-05,6.50346]
[1779307057697,31.85,77594.16,0.0,-0.96035,4e-05,6.50218]
[1779307062732,31.85,77595.08,0.0,-0.96032,4e-05,6.5059]
[1779307067767,31.85,77595.56,0.0,-0.96031,4e-05,6.50758]
[1779307072802,31.85,77595.51,0.0,-0.96032,4e-05,6.50681]
[1779307075823,31.85,77604.92,0.0,-0.95999,4e-05,6.55181]
[1779307076830,31.85,77607.25,0.0,-0.9599,4e-05,6.5629]
[1779307080858,31.85,77616.0,0.0,-0.9596,4e-05,6.60452]
[1779307081865,31.85,77617.58,0.0,-0.95954,4e-05,6.61261]
[1779307083879,31.85,77622.45,0.0,-0.95936,4e-05,6.63706]
[1779307088914,31.85,77621.17,0.0,-0.95941,4e-05,6.63004]
[1779307093949,31.84,77619.42,0.0,-0.95948,4e-05,6.62013]
[1779307098984,31.84,77617.44,0.0,-0.95956,4e-05,6.60916]
[1779307105026,31.84,77622.15,0.0,-0.95941,4e-05,6.6304]
[1779307110061,31.84,77633.48,0.0,-0.95901,4e-05,6.6841]
[1779307112075,31.84,77632.58,0.0,-0.95906,4e-05,6.67626]
[1779307117110,31.83,77636.24,0.0,-0.95894,4e-05,6.69218]
[1779307119411,31.83,77637.31,0.0,-0.95891,4e-05,6.69703]
[1779307119521,31.83,77637.31,0.0,-0.95891,4e-05,6.69703]
[1779307121329,31.83,77636.64,0.0,-0.95894,4e-05,6.69289]
[1779307121521,31.83,77636.64,0.0,-0.95894,4e-05,6.69289]
[1779307121538,31.83,77636.64,0.0,-0.95894,4e-05,6.69204]
[1779307127180,31.83,77636.82,0.0,-0.95895,4e-05,6.69081]
[1779307132215,31.82,77638.39,0.0,-0.95891,4e-05,6.6964]
[1779307137250,31.82,77639.58,0.0,-0.95889,4e-05,6.69964]
[1779307141280,31.82,77632.92,0.0,-0.95914,4e-05,6.66534]
[1779307142287,31.82,77626.05,0.0,-0.95939,4e-05,6.63213]
[1779307143539,31.82,77626.05,0.0,-0.95939,4e-05,6.63213]
[1779307143773,31.82,77626.05,0.0,-0.95939,4e-05,6.63213]
[1779307143871,31.82,77627.18,0.0,-0.95935,4e-05,6.63795]
[1779307145309,31.82,77632.77,0.0,-0.95914,4e-05,6.66516]
[1779307150348,31.81,77630.78,0.0,-0.95923,4e-05,6.6535]
[1779307151355,31.81,77625.21,0.0,-0.95944,4e-05,6.626]
[1779307152164,31.81,77625.21,0.0,-0.95944,4e-05,6.626]
[1779307152523,31.81,77625.21,0.0,-0.95944,4e-05,6.626]
[1779307157035,31.81,77620.93,0.0,-0.9596,4e-05,6.60397]
[1779307157104,31.81,77619.87,0.0,-0.95964,4e-05,6.59853]
[1779307157269,31.81,77619.87,0.0,-0.95964,4e-05,6.59853]
[1779307162433,31.81,77620.15,0.0,-0.95964,4e-05,6.5982]
[1779307165454,31.81,77611.41,0.0,-0.95996,4e-05,6.55507]
[1779307166461,31.81,77606.79,0.0,-0.96013,4e-05,6.53258]
[1779307167468,31.81,77602.4,0.0,-0.96028,4e-05,6.51194]
[1779307172503,31.81,77606.08,0.0,-0.96016,4e-05,6.52701]
[1779307174518,31.81,77610.68,0.0,-0.96,4e-05,6.54887]
[1779307175525,31.81,77615.05,0.0,-0.95985,4e-05,6.56981]
[1779307178547,31.81,77610.68,0.0,-0.96001,4e-05,6.54806]
[1779307181568,31.81,77606.36,0.0,-0.96017,4e-05,6.52678]
[1779307183582,31.8,77601.74,0.0,-0.96033,4e-05,6.50432]
[1779307185596,31.8,77597.54,0.0,-0.96048,4e-05,6.48401]
[1779307188617,31.8,77591.87,0.0,-0.96068,4e-05,6.45669]
[1779307193653,31.8,77596.95,0.0,-0.9605,4e-05,6.48091]
[1779307196674,31.8,77603.32,0.0,-0.96028,4e-05,6.51133]
[1779307201709,31.8,77604.72,0.0,-0.96023,4e-05,6.51761]
[1779307203723,31.8,77610.92,0.0,-0.96001,4e-05,6.54734]
[1779307205737,31.8,77623.04,0.0,-0.95958,4e-05,6.60577]
[1779307206744,31.8,77616.88,0.0,-0.9598,4e-05,6.57634]
[1779307208758,31.8,77613.18,0.0,-0.95992,4e-05,6.55942]
[1779307213793,31.8,77610.41,0.0,-0.96002,4e-05,6.54602]
[1779307217821,31.8,77617.67,0.0,-0.95977,4e-05,6.58051]
[1779307221849,31.8,77606.74,0.0,-0.96016,4e-05,6.52686]
[1779307222856,31.8,77606.91,0.0,-0.96016,4e-05,6.52755]
[1779307224870,31.8,77613.55,0.0,-0.95993,4e-05,6.55931]
[1779307228899,31.8,77620.19,0.0,-0.95969,4e-05,6.59069]
[1779307229906,31.8,77639.37,0.0,-0.959,4e-05,6.68454]
[1779307230913,31.8,77640.17,0.0,-0.95897,4e-05,6.68871]
[1779307231920,31.8,77635.14,0.0,-0.95916,4e-05,6.66166]
[1779307232864,31.8,77635.14,0.0,-0.95916,4e-05,6.66166]
[1779307236623,31.8,77633.21,0.0,-0.95922,4e-05,6.65348]
[1779307236769,31.8,77633.21,0.0,-0.95922,4e-05,6.65348]
[1779307236955,31.8,77633.86,0.0,-0.9592,4e-05,6.65696]
[1779307239029,31.81,77633.95,0.0,-0.95919,4e-05,6.6577]
[1779307245016,31.8,77631.66,0.0,-0.95929,4e-05,6.64476]
[1779307248815,31.8,77629.02,0.0,-0.95939,4e-05,6.63092]
[1779307249025,31.8,77629.02,0.0,-0.95939,4e-05,6.63092]
[1779307249044,31.8,77613.27,0.0,-0.95996,4e-05,6.55422]
[1779307250051,31.8,77593.8,0.0,-0.96065,4e-05,6.46042]
[1779307251058,31.8,77583.92,0.0,-0.96099,3e-05,6.41387]
[1779307252067,31.8,77577.63,0.0,-0.96121,3e-05,6.38467]
[1779307254080,31.8,77573.28,0.0,-0.96135,3e-05,6.36489]
[1779307255087,31.8,77554.97,0.0,-0.96198,3e-05,6.27869]
[1779307256097,31.8,77551.81,0.0,-0.96209,3e-05,6.26413]
[1779307261131,31.81,77558.85,0.0,-0.96184,3e-05,6.29854]
[1779307262138,31.81,77563.88,0.0,-0.96166,3e-05,6.32246]
[1779307263145,31.81,77550.13,0.0,-0.96213,3e-05,6.25804]
[1779307264152,31.81,77551.21,0.0,-0.96209,3e-05,6.26339]
[1779307265792,31.81,77552.66,0.0,-0.96204,3e-05,6.27048]
[1779307266020,31.81,77552.66,0.0,-0.96204,3e-05,6.27048]
[1779307270620,31.81,77550.94,0.0,-0.96209,3e-05,6.2638]
[1779307271911,31.81,77553.74,0.0,-0.96199,3e-05,6.2772]
[1779307272020,31.81,77553.74,0.0,-0.96199,3e-05,6.2772]
[1779307272208,31.81,77553.34,0.0,-0.962,3e-05,6.27557]
[1779307277312,31.81,77554.04,0.0,-0.96197,3e-05,6.27981]
[1779307282278,31.81,77549.72,0.0,-0.96211,3e-05,6.26107]
[1779307284292,31.82,77539.67,0.0,-0.96245,3e-05,6.21464]
[1779307286306,31.82,77536.73,0.0,-0.96254,3e-05,6.20155]
[1779307288320,31.82,77529.68,0.0,-0.96277,3e-05,6.16949]
[1779307292348,31.82,77529.1,0.0,-0.9628,3e-05,6.16573]
[1779307294362,31.82,77534.97,0.0,-0.96259,3e-05,6.19378]
[1779307298390,31.82,77540.77,0.0,-0.96239,3e-05,6.22225]
[1779307303425,31.83,77537.56,0.0,-0.96248,3e-05,6.20895]
[1779307308460,31.83,77535.09,0.0,-0.96255,3e-05,6.19957]
[1779307313495,31.83,77530.12,0.0,-0.96271,3e-05,6.17826]
[1779307318531,31.84,77527.22,0.0,-0.96279,3e-05,6.16678]
[1779307320545,31.84,77518.77,0.0,-0.96307,3e-05,6.12812]
[1779307321552,31.84,77515.56,0.0,-0.96317,3e-05,6.11421]
[1779307327594,31.84,77516.57,0.0,-0.96311,3e-05,6.12177]
[1779307332630,31.85,77518.32,0.0,-0.96304,3e-05,6.13228]
[1779307338671,31.85,77517.94,0.0,-0.96303,3e-05,6.13336]
[1779307343706,31.85,77518.96,0.0,-0.96298,3e-05,6.14044]
[1779307348741,31.86,77517.46,0.0,-0.96301,3e-05,6.1359]
[1779307351762,31.86,77522.19,0.0,-0.96286,3e-05,6.15661]
[1779307353776,31.86,77527.21,0.0,-0.96268,3e-05,6.18072]
[1779307358811,31.87,77526.36,0.0,-0.96269,3e-05,6.17881]
[1779307363846,31.87,77528.51,0.0,-0.96261,3e-05,6.19079]
[1779307371902,31.87,77528.28,0.0,-0.96259,3e-05,6.19283]
[1779307376937,31.88,77526.79,0.0,-0.96263,3e-05,6.18791]
[1779307381972,31.88,77521.71,0.0,-0.96278,3e-05,6.16643]
[1779307387007,31.88,77525.33,0.0,-0.96265,3e-05,6.1853]
[1779307392045,31.89,77525.12,0.0,-0.96264,3e-05,6.18635]
[1779307393052,31.89,77529.79,0.0,-0.96248,3e-05,6.20842]
[1779307394059,31.89,77534.92,0.0,-0.9623,3e-05,6.23266]
[1779307399095,31.89,77536.43,0.0,-0.96224,3e-05,6.24134]
[1779307404184,31.89,77535.33,0.0,-0.96227,3e-05,6.2375]
[1779307408157,31.89,77526.81,0.0,-0.96254,3e-05,6.19953]
[1779307409164,31.9,77523.14,0.0,-0.96266,3e-05,6.18292]
[1779307409521,31.9,77523.14,0.0,-0.96266,3e-05,6.18292]
[1779307409772,31.9,77523.14,0.0,-0.96266,3e-05,6.18292]
[1779307410171,31.9,77521.56,0.0,-0.96271,3e-05,6.17603]
[1779307411178,31.9,77526.34,0.0,-0.96256,3e-05,6.19602]
[1779307413192,31.9,77528.46,0.0,-0.96249,3e-05,6.20664]
[1779307415206,31.9,77533.51,0.0,-0.96231,3e-05,6.2309]
[1779307417220,31.9,77535.75,0.0,-0.96223,3e-05,6.242]
[1779307419234,31.9,77539.82,0.0,-0.96208,3e-05,6.26162]
[1779307425276,31.9,77539.86,0.0,-0.96207,3e-05,6.26364]
[1779307429304,31.91,77544.38,0.0,-0.96191,3e-05,6.28602]
[1779307431318,31.91,77549.52,0.0,-0.96173,3e-05,6.31066]
[1779307433332,31.91,77554.37,0.0,-0.96156,3e-05,6.3339]
[1779307436353,31.91,77558.75,0.0,-0.9614,3e-05,6.35504]
[1779307441388,31.91,77562.4,0.0,-0.96127,3e-05,6.37293]
[1779307444409,31.91,77567.21,0.0,-0.9611,3e-05,6.39599]
[1779307444892,31.91,77567.21,0.0,-0.9611,3e-05,6.39599]
[1779307447021,31.91,77570.44,0.0,-0.96099,3e-05,6.41143]
[1779307447980,31.91,77569.97,0.0,-0.961,3e-05,6.40925]
[1779307448023,31.91,77569.97,0.0,-0.961,3e-05,6.40925]
[1779307448437,31.91,77570.51,0.0,-0.96098,3e-05,6.41186]
[1779307454479,31.91,77569.85,0.0,-0.96101,3e-05,6.40904]
[1779307457875,31.91,77569.24,0.0,-0.96103,3e-05,6.40626]
[1779307458027,31.91,77569.24,0.0,-0.96103,3e-05,6.40626]
[1779307463542,31.91,77570.85,0.0,-0.96097,3e-05,6.41431]
[1779307467911,31.91,77570.98,0.0,-0.96096,3e-05,6.41508]
[1779307470258,31.91,77569.4,0.0,-0.96101,3e-05,6.4077]
[1779307470272,31.91,77569.4,0.0,-0.96101,3e-05,6.4077]
[1779307470360,31.91,77569.59,0.0,-0.96101,3e-05,6.40872]
[1779307471016,31.91,77569.59,0.0,-0.96101,3e-05,6.40872]
[1779307471272,31.91,77569.59,0.0,-0.96101,3e-05,6.40872]
[1779307474619,31.91,77564.12,0.0,-0.96121,3e-05,6.38041]
[1779307476541,31.91,77563.3,0.0,-0.96124,3e-05,6.37672]
[1779307476773,31.91,77563.3,0.0,-0.96124,3e-05,6.37672]
[1779307477044,31.91,77563.3,0.0,-0.96124,3e-05,6.37672]
[1779307477269,31.91,77563.3,0.0,-0.96124,3e-05,6.37672]
[1779307477289,31.91,77563.11,0.0,-0.96124,3e-05,6.37593]
[1779307482676,31.91,77564.1,0.0,-0.9612,3e-05,6.38128]
[1779307484273,31.91,77564.1,0.0,-0.9612,3e-05,6.38128]
[1779307484489,31.91,77564.1,0.0,-0.9612,3e-05,6.38128]
[1779307484526,31.91,77564.97,0.0,-0.96117,3e-05,6.38549]
[1779307489726,31.92,77566.01,0.0,-0.96113,3e-05,6.39091]
[1779307494582,31.92,77565.45,0.0,-0.96115,3e-05,6.38856]
[1779307494773,31.92,77565.45,0.0,-0.96115,3e-05,6.38856]
[1779307494776,31.92,77565.45,0.0,-0.96115,3e-05,6.38856]
[1779307495025,31.92,77565.45,0.0,-0.96115,3e-05,6.38856]
[1779307495075,31.92,77565.24,0.0,-0.96116,3e-05,6.38765]
[1779307502817,31.92,77565.19,0.0,-0.96115,3e-05,6.38803]
[1779307504264,31.92,77565.19,0.0,-0.96115,3e-05,6.38803]
[1779307504271,31.92,77565.19,0.0,-0.96115,3e-05,6.38803]
[1779307504274,31.92,77565.19,0.0,-0.96115,3e-05,6.38803]
[1779307504520,31.92,77565.19,0.0,-0.96115,3e-05,6.38803]
[1779307504323,31.92,77565.19,0.0,-0.96115,3e-05,6.3881]
[1779307507855,31.92,77555.67,0.0,-0.96148,3e-05,6.34344]
[1779307508855,31.92,77555.67,0.0,-0.96148,3e-05,6.34344]
[1779307508860,31.92,77556.29,0.0,-0.96146,3e-05,6.34651]
[1779307510039,31.92,77556.29,0.0,-0.96146,3e-05,6.34651]
[1779307510274,31.92,77556.29,0.0,-0.96146,3e-05,6.34651]
[1779307510329,31.92,77556.29,0.0,-0.96146,3e-05,6.34651]
[1779307510523,31.92,77556.29,0.0,-0.96146,3e-05,6.34651]
[1779307510431,31.92,77554.36,0.0,-0.96152,3e-05,6.33756]
[1779307515909,31.92,77552.53,0.0,-0.96158,3e-05,6.32984]
[1779307517923,31.92,77547.64,0.0,-0.96175,3e-05,6.30716]
[1779307521612,31.92,77544.27,0.0,-0.96186,3e-05,6.29192]
[1779307521777,31.92,77544.27,0.0,-0.96186,3e-05,6.29192]
[1779307521954,31.92,77544.27,0.0,-0.96186,3e-05,6.29192]
[1779307522025,31.92,77544.27,0.0,-0.96186,3e-05,6.29192]
[1779307522027,31.92,77541.72,0.0,-0.96194,3e-05,6.28018]
[1779307527994,31.92,77540.09,0.0,-0.96199,3e-05,6.27331]
[1779307529780,31.92,77540.0,0.0,-0.96199,3e-05,6.27309]
[1779307530031,31.92,77540.0,0.0,-0.96199,3e-05,6.27309]
[1779307530068,31.92,77540.0,0.0,-0.96199,3e-05,6.27309]
[1779307530270,31.92,77540.0,0.0,-0.96199,3e-05,6.27309]
[1779307530274,31.92,77539.98,0.0,-0.96199,3e-05,6.2732]
[1779307536054,31.92,77538.43,0.0,-0.96205,3e-05,6.2645]
[1779307537365,31.92,77538.43,0.0,-0.96205,3e-05,6.2645]
[1779307537521,31.92,77538.43,0.0,-0.96205,3e-05,6.2645]
[1779307537373,31.92,77538.61,0.0,-0.96205,3e-05,6.26553]
[1779307537701,31.92,77538.61,0.0,-0.96205,3e-05,6.26553]
[1779307537772,31.92,77538.61,0.0,-0.96205,3e-05,6.26553]
[1779307541089,31.93,77542.72,0.0,-0.9619,3e-05,6.28545]
[1779307542324,31.93,77542.72,0.0,-0.9619,3e-05,6.28545]
[1779307542485,31.93,77542.72,0.0,-0.9619,3e-05,6.28545]
[1779307542525,31.93,77542.72,0.0,-0.9619,3e-05,6.28545]
[1779307542425,31.93,77543.98,0.0,-0.96186,3e-05,6.29149]
[1779307547131,31.93,77548.2,0.0,-0.96171,3e-05,6.31186]
[1779307548410,31.93,77548.2,0.0,-0.96171,3e-05,6.31186]
[1779307548473,31.93,77548.2,0.0,-0.96171,3e-05,6.31186]
[1779307548521,31.93,77548.2,0.0,-0.96171,3e-05,6.31186]
[1779307548511,31.93,77548.69,0.0,-0.96169,3e-05,6.31426]
[1779307548831,31.93,77548.69,0.0,-0.96169,3e-05,6.31426]
[1779307549022,31.93,77548.69,0.0,-0.96169,3e-05,6.31426]
[1779307555190,31.93,77547.33,0.0,-0.96173,3e-05,6.30853]
[1779307560226,31.93,77547.74,0.0,-0.96171,3e-05,6.31092]
[1779307561128,31.93,77547.74,0.0,-0.96171,3e-05,6.31092]
[1779307561274,31.93,77547.74,0.0,-0.96171,3e-05,6.31092]
[1779307561443,31.93,77547.74,0.0,-0.96171,3e-05,6.31092]
[1779307561529,31.93,77547.74,0.0,-0.96171,3e-05,6.31092]
[1779307561538,31.93,77547.74,0.0,-0.96171,3e-05,6.31101]
[1779307562241,31.93,77552.21,0.0,-0.96156,3e-05,6.3321]
[1779307564051,31.93,77555.68,0.0,-0.96144,3e-05,6.34849]
[1779307564137,31.93,77555.68,0.0,-0.96144,3e-05,6.34849]
[1779307564272,31.93,77555.68,0.0,-0.96144,3e-05,6.34849]
[1779307564299,31.93,77556.4,0.0,-0.96141,3e-05,6.35191]
[1779307565262,31.93,77552.34,0.0,-0.96155,3e-05,6.33281]
[1779307570297,31.93,77554.37,0.0,-0.96148,3e-05,6.34264]
[1779307575332,31.93,77554.74,0.0,-0.96147,3e-05,6.34465]
[1779307576455,31.93,77554.74,0.0,-0.96147,3e-05,6.34465]
[1779307576522,31.93,77554.74,0.0,-0.96147,3e-05,6.34465]
[1779307576556,31.93,77554.72,0.0,-0.96147,3e-05,6.34461]
[1779307576655,31.93,77554.72,0.0,-0.96147,3e-05,6.34461]
[1779307576772,31.93,77554.72,0.0,-0.96147,3e-05,6.34461]
[1779307583388,31.93,77555.29,0.0,-0.96144,3e-05,6.34771]
[1779307583994,31.93,77555.29,0.0,-0.96144,3e-05,6.34771]
[1779307589430,31.93,77549.71,0.0,-0.96163,3e-05,6.32187]
[1779307591255,31.93,77548.14,0.0,-0.96169,3e-05,6.31461]
[1779307591275,31.93,77548.14,0.0,-0.96169,3e-05,6.31461]
[1779307591578,31.93,77546.62,0.0,-0.96175,3e-05,6.30497]
[1779307591704,31.93,77546.62,0.0,-0.96175,3e-05,6.30497]
[1779307591774,31.93,77546.62,0.0,-0.96175,3e-05,6.30497]
[1779307597486,31.93,77549.42,0.0,-0.96165,3e-05,6.3189]
[1779307598222,31.93,77549.42,0.0,-0.96165,3e-05,6.3189]
[1779307598273,31.93,77549.42,0.0,-0.96165,3e-05,6.3189]
[1779307598626,31.93,77549.42,0.0,-0.96165,3e-05,6.3189]
[1779307598633,31.93,77549.85,0.0,-0.96164,3e-05,6.32102]
[1779307598773,31.93,77549.85,0.0,-0.96164,3e-05,6.32102]
[1779307605542,31.93,77549.56,0.0,-0.96164,3e-05,6.32035]
[1779307610577,31.94,77550.03,0.0,-0.96162,3e-05,6.32302]
[1779307611303,31.94,77550.03,0.0,-0.96162,3e-05,6.32302]
[1779307611523,31.94,77550.03,0.0,-0.96162,3e-05,6.32302]
[1779307611635,31.94,77550.03,0.0,-0.96162,3e-05,6.32302]
[1779307611584,31.94,77549.95,0.0,-0.96162,3e-05,6.32273]
[1779307611775,31.94,77549.95,0.0,-0.96162,3e-05,6.32273]
[1779307617626,31.94,77551.44,0.0,-0.96157,3e-05,6.33023]
[1779307617931,31.94,77551.44,0.0,-0.96157,3e-05,6.33023]
[1779307618026,31.94,77551.44,0.0,-0.96157,3e-05,6.33023]
[1779307618411,31.94,77551.44,0.0,-0.96157,3e-05,6.33023]
[1779307618521,31.94,77551.44,0.0,-0.96157,3e-05,6.33023]
[1779307618633,31.94,77550.63,0.0,-0.96159,3e-05,6.32649]
[1779307620648,31.94,77545.32,0.0,-0.96178,3e-05,6.30171]
[1779307620967,31.94,77545.32,0.0,-0.96178,3e-05,6.30171]
[1779307621023,31.94,77545.32,0.0,-0.96178,3e-05,6.30171]
[1779307621655,31.94,77544.4,0.0,-0.96181,3e-05,6.29748]
[1779307626102,31.94,77543.96,0.0,-0.96182,3e-05,6.29566]
[1779307627935,31.94,77543.98,0.0,-0.96182,3e-05,6.29612]
[1779307628034,31.94,77543.98,0.0,-0.96182,3e-05,6.29612]
[1779307636765,31.94,77543.63,0.0,-0.96182,3e-05,6.2952]
[1779307640123,31.94,77545.95,0.0,-0.96174,3e-05,6.30688]
[1779307640273,31.94,77545.95,0.0,-0.96174,3e-05,6.30688]
[1779307640333,31.94,77545.95,0.0,-0.96174,3e-05,6.30688]
[1779307640524,31.94,77545.95,0.0,-0.96174,3e-05,6.30688]
[1779307640600,31.94,77547.05,0.0,-0.9617,3e-05,6.31214]
[1779307645823,31.94,77546.89,0.0,-0.9617,3e-05,6.31192]
[1779307647270,31.94,77546.89,0.0,-0.9617,3e-05,6.31192]
[1779307647426,31.94,77546.89,0.0,-0.9617,3e-05,6.31192]
[1779307647525,31.94,77546.89,0.0,-0.9617,3e-05,6.31192]
[1779307647627,31.94,77554.2,0.0,-0.96145,3e-05,6.34637]
[1779307648528,31.94,77554.2,0.0,-0.96145,3e-05,6.34637]
[1779307650858,31.94,77561.72,0.0,-0.96119,3e-05,6.38191]
[1779307652872,31.94,77566.09,0.0,-0.96105,3e-05,6.3999]
[1779307654739,31.94,77568.16,0.0,-0.96098,3e-05,6.40967]
[1779307654776,31.94,77568.16,0.0,-0.96098,3e-05,6.40967]
[1779307655687,31.94,77568.16,0.0,-0.96098,3e-05,6.40967]
[1779307654887,31.94,77569.03,0.0,-0.96095,3e-05,6.41374]
[1779307655773,31.94,77569.03,0.0,-0.96095,3e-05,6.41374]
[1779307660929,31.94,77568.75,0.0,-0.96096,3e-05,6.4121]
[1779307663648,31.94,77570.01,0.0,-0.96092,3e-05,6.41804]
[1779307663763,31.94,77570.81,0.0,-0.96089,3e-05,6.4218]
[1779307663775,31.94,77570.81,0.0,-0.96089,3e-05,6.4218]
[1779307663950,31.94,77570.85,0.0,-0.96089,3e-05,6.42195]
[1779307665964,31.94,77574.42,0.0,-0.96077,3e-05,6.43882]
[1779307670999,31.94,77575.13,0.0,-0.96074,4e-05,6.44194]
[1779307675120,31.94,77575.64,0.0,-0.96073,4e-05,6.44423]
[1779307675273,31.94,77575.64,0.0,-0.96073,4e-05,6.44423]
[1779307675328,31.94,77575.64,0.0,-0.96073,4e-05,6.44423]
[1779307675522,31.94,77575.64,0.0,-0.96073,4e-05,6.44423]
[1779307675582,31.94,77575.0,0.0,-0.96075,4e-05,6.44114]
[1779307679870,31.94,77574.62,0.0,-0.96076,3e-05,6.43918]
[1779307682954,31.94,77575.12,0.0,-0.96075,4e-05,6.44148]
[1779307683026,31.94,77575.12,0.0,-0.96075,4e-05,6.44148]
[1779307683187,31.94,77575.12,0.0,-0.96075,4e-05,6.44148]
[1779307683273,31.94,77575.12,0.0,-0.96075,4e-05,6.44148]
[1779307683288,31.94,77575.23,0.0,-0.96074,4e-05,6.44198]
[1779307689125,31.94,77576.43,0.0,-0.9607,4e-05,6.44749]
[1779307694160,31.94,77576.5,0.0,-0.9607,4e-05,6.44769]
[1779307699416,31.94,77574.33,0.0,-0.96078,3e-05,6.4373]
[1779307699523,31.94,77574.33,0.0,-0.96078,3e-05,6.4373]
[1779307699624,31.94,77574.44,0.0,-0.96077,3e-05,6.43782]
[1779307699785,31.94,77574.44,0.0,-0.96077,3e-05,6.43782]
[1779307700022,31.94,77574.44,0.0,-0.96077,3e-05,6.43782]
[1779307701210,31.94,77578.85,0.0,-0.96062,4e-05,6.4588]
[1779307706461,31.94,77581.49,0.0,-0.96053,4e-05,6.47119]
[1779307706521,31.94,77581.49,0.0,-0.96053,4e-05,6.47119]
[1779307706618,31.94,77581.18,0.0,-0.96054,4e-05,6.46965]
[1779307706857,31.94,77581.18,0.0,-0.96054,4e-05,6.46965]
[1779307707021,31.94,77581.18,0.0,-0.96054,4e-05,6.46965]
[1779307711215,31.94,77581.21,0.0,-0.96054,4e-05,6.46958]
[1779307718330,31.94,77580.13,0.0,-0.9606,4e-05,6.46146]
[1779307720343,31.94,77580.43,0.0,-0.96058,4e-05,6.46287]
[1779307720522,31.94,77580.43,0.0,-0.96058,4e-05,6.46287]
[1779307720643,31.94,77580.43,0.0,-0.96058,4e-05,6.46287]
[1779307720688,31.94,77580.5,0.0,-0.96058,4e-05,6.46318]
[1779307720773,31.94,77580.5,0.0,-0.96058,4e-05,6.46318]
[1779307726386,31.94,77578.05,0.0,-0.96067,4e-05,6.45142]
[1779307732428,31.94,77576.95,0.0,-0.96071,4e-05,6.44617]
[1779307737463,31.94,77576.91,0.0,-0.96071,4e-05,6.44596]
[1779307739634,31.94,77576.95,0.0,-0.96071,4e-05,6.44615]
[1779307739667,31.94,77576.73,0.0,-0.96072,4e-05,6.4451]
[1779307739785,31.94,77576.73,0.0,-0.96072,4e-05,6.4451]
[1779307739916,31.94,77576.73,0.0,-0.96072,4e-05,6.4451]
[1779307740024,31.94,77576.73,0.0,-0.96072,4e-05,6.4451]
[1779307740484,31.94,77576.02,0.0,-0.96074,4e-05,6.44172]
[1779307745519,31.94,77575.74,0.0,-0.96075,4e-05,6.44036]
[1779307749525,31.94,77575.64,0.0,-0.96075,4e-05,6.43986]
[1779307749770,31.94,77575.64,0.0,-0.96075,4e-05,6.43986]
[1779307755589,31.94,77577.02,0.0,-0.96071,4e-05,6.44623]
[1779307756906,31.94,77579.74,0.0,-0.96061,4e-05,6.45913]
[1779307757024,31.94,77579.74,0.0,-0.96061,4e-05,6.45913]
[1779307757180,31.94,77579.74,0.0,-0.96061,4e-05,6.45913]
[1779307757271,31.94,77579.74,0.0,-0.96061,4e-05,6.45913]
[1779307757603,31.94,77580.75,0.0,-0.96058,4e-05,6.46387]
[1779307762402,31.94,77583.03,0.0,-0.9605,4e-05,6.47439]
[1779307762522,31.94,77583.03,0.0,-0.9605,4e-05,6.47439]
[1779307762740,31.94,77583.03,0.0,-0.9605,4e-05,6.47439]
[1779307762774,31.94,77583.03,0.0,-0.9605,4e-05,6.47439]
[1779307762637,31.94,77585.68,0.0,-0.96041,4e-05,6.48694]
[1779307767673,31.93,77587.06,0.0,-0.96036,4e-05,6.49287]
[1779307768291,31.93,77587.06,0.0,-0.96036,4e-05,6.49287]
[1779307771461,31.93,77588.42,0.0,-0.96032,4e-05,6.499]
[1779307771523,31.93,77588.42,0.0,-0.96032,4e-05,6.499]
[1779307771701,31.93,77588.51,0.0,-0.96033,4e-05,6.49664]
[1779307771859,31.93,77588.51,0.0,-0.96033,4e-05,6.49664]
[1779307772024,31.93,77588.51,0.0,-0.96033,4e-05,6.49664]
[1779307777743,31.93,77590.81,0.0,-0.96026,4e-05,6.5069]
[1779307778237,31.93,77590.81,0.0,-0.96026,4e-05,6.5069]
[1779307778271,31.93,77590.81,0.0,-0.96026,4e-05,6.5069]
[1779307778571,31.93,77590.81,0.0,-0.96026,4e-05,6.5069]
[1779307778774,31.93,77590.81,0.0,-0.96026,4e-05,6.5069]
[1779307778750,31.93,77591.78,0.0,-0.96022,4e-05,6.5114]
[1779307783785,31.93,77591.42,0.0,-0.96024,4e-05,6.50896]
[1779307787558,31.93,77591.55,0.0,-0.96024,4e-05,6.50916]
[1779307787770,31.93,77591.55,0.0,-0.96024,4e-05,6.50916]
[1779307787816,31.93,77590.93,0.0,-0.96026,4e-05,6.50605]
[1779307787941,31.93,77590.93,0.0,-0.96026,4e-05,6.50605]
[1779307788023,31.93,77590.93,0.0,-0.96026,4e-05,6.50605]
[1779307793060,31.93,77589.81,0.0,-0.96031,4e-05,6.50016]
[1779307793271,31.93,77589.81,0.0,-0.96031,4e-05,6.50016]
[1779307793533,31.93,77589.81,0.0,-0.96031,4e-05,6.50016]
[1779307793774,31.93,77589.81,0.0,-0.96031,4e-05,6.50016]
[1779307793570,31.93,77590.0,0.0,-0.9603,4e-05,6.50082]
[1779307799110,31.93,77589.03,0.0,-0.96034,4e-05,6.49573]
[1779307800989,31.93,77588.96,0.0,-0.96034,4e-05,6.49518]
[1779307801022,31.93,77588.96,0.0,-0.96034,4e-05,6.49518]
[1779307801602,31.93,77588.96,0.0,-0.96034,4e-05,6.49518]
[1779307801773,31.93,77588.96,0.0,-0.96034,4e-05,6.49518]
[1779307801808,31.93,77590.23,0.0,-0.9603,4e-05,6.50105]
[1779307803925,31.93,77598.17,0.0,-0.96002,4e-05,6.53892]
[1779307805515,31.93,77598.17,0.0,-0.96002,4e-05,6.53892]
[1779307805521,31.93,77598.17,0.0,-0.96002,4e-05,6.53892]
[1779307805616,31.93,77606.32,0.0,-0.95973,4e-05,6.57788]
[1779307805939,31.93,77608.57,0.0,-0.95965,4e-05,6.58875]
[1779307806946,31.93,77608.85,0.0,-0.95964,4e-05,6.58987]
[1779307810974,31.92,77611.38,0.0,-0.95956,4e-05,6.60091]
[1779307814800,31.92,77611.5,0.0,-0.95956,4e-05,6.60099]
[1779307815022,31.92,77611.37,0.0,-0.95957,4e-05,6.60011]
[1779307815624,31.92,77611.37,0.0,-0.95957,4e-05,6.60011]
[1779307818027,31.92,77625.92,0.0,-0.95905,4e-05,6.67002]
[1779307819035,31.92,77630.8,0.0,-0.95887,4e-05,6.69369]
[1779307820125,31.92,77630.8,0.0,-0.95887,4e-05,6.69369]
[1779307820270,31.92,77630.8,0.0,-0.95887,4e-05,6.69369]
[1779307826084,31.92,77631.92,0.0,-0.95884,4e-05,6.69792]
[1779307830112,31.92,77634.72,0.0,-0.95875,4e-05,6.71008]
[1779307831746,31.92,77637.43,0.0,-0.95867,4e-05,6.72018]
[1779307835564,31.92,77638.36,0.0,-0.95864,4e-05,6.72378]
[1779307835666,31.91,77638.63,0.0,-0.95864,4e-05,6.72414]
[1779307836828,31.91,77638.63,0.0,-0.95864,4e-05,6.72414]
[1779307837020,31.91,77637.91,0.0,-0.95867,4e-05,6.72013]
[1779307841683,31.91,77637.64,0.0,-0.95869,4e-05,6.71786]
[1779307841771,31.91,77637.64,0.0,-0.95869,4e-05,6.71786]
[1779307842202,31.91,77633.7,0.0,-0.95885,4e-05,6.69671]
[1779307846399,31.91,77631.98,0.0,-0.95892,4e-05,6.687]
[1779307846520,31.91,77631.98,0.0,-0.95892,4e-05,6.687]
[1779307849021,31.91,77632.06,0.0,-0.95893,4e-05,6.6861]
[1779307849252,31.9,77631.97,0.0,-0.95893,4e-05,6.68523]
[1779307853136,31.9,77631.46,0.0,-0.95896,4e-05,6.68189]
[1779307853269,31.9,77631.46,0.0,-0.95896,4e-05,6.68189]
[1779307853371,31.9,77627.11,0.0,-0.95912,4e-05,6.65983]
[1779307858163,31.9,77625.64,0.0,-0.95919,4e-05,6.65115]
[1779307858270,31.9,77625.64,0.0,-0.95919,4e-05,6.65115]
[1779307863270,31.9,77623.19,0.0,-0.95929,4e-05,6.63729]
[1779307863520,31.9,77623.19,0.0,-0.95929,4e-05,6.63729]
[1779307866528,31.89,77624.66,0.0,-0.95924,4e-05,6.64331]
[1779307866770,31.89,77624.66,0.0,-0.95924,4e-05,6.64331]
[1779307866871,31.89,77624.59,0.0,-0.95925,4e-05,6.64258]
[1779307872413,31.89,77623.97,0.0,-0.95929,4e-05,6.63721]
[1779307876441,31.89,77630.43,0.0,-0.95907,4e-05,6.66707]
[1779307877448,31.89,77635.31,0.0,-0.95889,4e-05,6.69045]
[1779307882483,31.88,77631.29,0.0,-0.95906,4e-05,6.66842]
[1779307890377,31.88,77631.48,0.0,-0.95907,4e-05,6.66759]
[1779307892553,31.88,77622.6,0.0,-0.95942,4e-05,6.61915]
[1779307893022,31.88,77622.6,0.0,-0.95942,4e-05,6.61915]
[1779307894095,31.88,77622.61,0.0,-0.95942,4e-05,6.61885]
[1779307894271,31.88,77622.61,0.0,-0.95942,4e-05,6.61885]
[1779307894567,31.88,77623.66,0.0,-0.95939,4e-05,6.62359]
[1779307899602,31.87,77623.47,0.0,-0.95941,4e-05,6.62085]
[1779307903885,31.87,77623.01,0.0,-0.95943,4e-05,6.61752]
[1779307904019,31.87,77620.13,0.0,-0.95954,4e-05,6.60318]
[1779307909672,31.87,77618.87,0.0,-0.9596,4e-05,6.59507]
[1779307910935,31.87,77618.87,0.0,-0.9596,4e-05,6.59507]
[1779307910938,31.87,77611.98,0.0,-0.95985,4e-05,6.56141]
[1779307911020,31.87,77611.98,0.0,-0.95985,4e-05,6.56141]
[1779307913907,31.87,77612.28,0.0,-0.95984,4e-05,6.5623]
[1779307914019,31.87,77612.91,0.0,-0.95982,4e-05,6.56506]
[1779307914707,31.87,77612.8,0.0,-0.95983,4e-05,6.56424]
[1779307919742,31.86,77612.39,0.0,-0.95985,4e-05,6.56086]
[1779307920749,31.86,77606.24,0.0,-0.96008,4e-05,6.53094]
[1779307925784,31.86,77610.88,0.0,-0.95992,4e-05,6.55218]
[1779307927798,31.86,77615.01,0.0,-0.95977,4e-05,6.57163]
[1779307932833,31.86,77612.63,0.0,-0.95987,4e-05,6.55884]
[1779307937868,31.86,77615.81,0.0,-0.95977,4e-05,6.57295]
[1779307942902,31.85,77617.36,0.0,-0.95972,4e-05,6.57914]
[1779307947939,31.85,77622.73,0.0,-0.95954,4e-05,6.60386]
[1779307950960,31.85,77627.64,0.0,-0.95937,4e-05,6.62682]
[1779307957002,31.85,77631.13,0.0,-0.95927,4e-05,6.63907]
[1779307962037,31.84,77630.11,0.0,-0.95932,4e-05,6.63229]
[1779307963748,31.84,77630.11,0.0,-0.95932,4e-05,6.63229]
[1779307965023,31.84,77635.82,0.0,-0.95912,4e-05,6.65901]
[1779307970093,31.84,77637.7,0.0,-0.95907,4e-05,6.66612]
[1779307972216,31.84,77636.07,0.0,-0.95913,4e-05,6.65774]
[1779307972272,31.84,77636.07,0.0,-0.95913,4e-05,6.65774]
[1779307972317,31.84,77636.33,0.0,-0.95913,4e-05,6.6582]
[1779307979156,31.83,77636.92,0.0,-0.95913,4e-05,6.6583]
[1779307980846,31.83,77636.92,0.0,-0.95913,4e-05,6.6583]
[1779307981021,31.83,77636.92,0.0,-0.95913,4e-05,6.6583]
[1779307984192,31.83,77641.11,0.0,-0.95899,4e-05,6.67677]
[1779307986383,31.83,77645.13,0.0,-0.95885,4e-05,6.69603]
[1779307986524,31.83,77645.13,0.0,-0.95885,4e-05,6.69603]
[1779307986620,31.83,77646.82,0.0,-0.95879,4e-05,6.70386]
[1779307992250,31.83,77648.39,0.0,-0.95875,4e-05,6.70882]
[1779308000306,31.82,77648.49,0.0,-0.95878,4e-05,6.70578]
[1779308003327,31.82,77654.56,0.0,-0.95856,4e-05,6.7343]
[1779308004334,31.82,77658.76,0.0,-0.95841,4e-05,6.75452]
[1779308009369,31.81,77663.23,0.0,-0.95827,4e-05,6.77401]
[1779308014404,31.81,77666.65,0.0,-0.95818,4e-05,6.78549]
[1779308019439,31.8,77667.19,0.0,-0.95818,4e-05,6.78544]
[1779308020446,31.8,77674.36,0.0,-0.95792,4e-05,6.82043]
[1779308021454,31.8,77680.33,0.0,-0.9577,4e-05,6.84951]
[1779308024475,31.8,77682.38,0.0,-0.95764,4e-05,6.85775]
[1779308029510,31.79,77685.33,0.0,-0.95755,4e-05,6.86918]
[1779308032528,31.79,77684.38,0.0,-0.9576,4e-05,6.86309]
[1779308035021,31.79,77684.45,0.0,-0.95761,4e-05,6.86209]
[1779308037863,31.79,77684.9,0.0,-0.95761,4e-05,6.8623]
[1779308038019,31.79,77684.9,0.0,-0.95761,4e-05,6.8623]
[1779308037940,31.79,77684.79,0.0,-0.95761,4e-05,6.86107]
[1779308043608,31.78,77685.55,0.0,-0.95762,4e-05,6.8607]
[1779308046040,31.78,77685.81,0.0,-0.95761,4e-05,6.86131]
[1779308046269,31.78,77685.81,0.0,-0.95762,4e-05,6.86061]
[1779308051663,31.77,77685.33,0.0,-0.95767,4e-05,6.85411]
[1779308056699,31.77,77683.76,0.0,-0.95775,4e-05,6.84292]
[1779308057617,31.77,77683.76,0.0,-0.95775,4e-05,6.84292]
[1779308057772,31.77,77683.76,0.0,-0.95775,4e-05,6.84292]
[1779308057816,31.77,77683.76,0.0,-0.95775,4e-05,6.84292]
[1779308058026,31.77,77683.76,0.0,-0.95775,4e-05,6.84292]
[1779308057874,31.77,77684.34,0.0,-0.95774,4e-05,6.84516]
[1779308065762,31.76,77684.21,0.0,-0.95778,4e-05,6.83931]
[1779308073819,31.75,77683.9,0.0,-0.95785,4e-05,6.8299]
[1779308075956,31.75,77683.44,0.0,-0.95787,4e-05,6.82698]
[1779308076020,31.75,77683.44,0.0,-0.95787,4e-05,6.82698]
[1779308077096,31.75,77683.21,0.0,-0.95788,4e-05,6.82522]
[1779308077103,31.75,77683.21,0.0,-0.95789,4e-05,6.8246]
[1779308077269,31.75,77683.21,0.0,-0.95789,4e-05,6.8246]
[1779308078697,31.75,77683.21,0.0,-0.95789,4e-05,6.82398]
[1779308078854,31.75,77676.44,0.0,-0.95815,4e-05,6.78974]
[1779308079605,31.75,77676.44,0.0,-0.95815,4e-05,6.78974]
[1779308079785,31.75,77676.44,0.0,-0.95815,4e-05,6.78974]
[1779308085903,31.74,77675.47,0.0,-0.95821,4e-05,6.78108]
[1779308087573,31.74,77675.15,0.0,-0.95823,4e-05,6.77893]
[1779308087749,31.74,77675.15,0.0,-0.95823,4e-05,6.77893]
[1779308087772,31.74,77675.15,0.0,-0.95823,4e-05,6.77893]
[1779308087917,31.74,77675.19,0.0,-0.95823,4e-05,6.77858]
[1779308092952,31.73,77677.07,0.0,-0.95818,4e-05,6.78514]
[1779308096371,31.73,77677.14,0.0,-0.95819,4e-05,6.78377]
[1779308096488,31.73,77677.14,0.0,-0.95819,4e-05,6.78377]
[1779308096523,31.73,77677.14,0.0,-0.95819,4e-05,6.78377]
[1779308096981,31.73,77677.23,0.0,-0.95819,4e-05,6.78365]
[1779308097621,31.73,77677.23,0.0,-0.95819,4e-05,6.78365]
[1779308102839,31.73,77680.65,0.0,-0.95809,4e-05,6.79775]
[1779308102941,31.73,77680.65,0.0,-0.95809,4e-05,6.79775]
[1779308103022,31.73,77680.65,0.0,-0.95809,4e-05,6.79775]
[1779308103023,31.72,77680.34,0.0,-0.95811,4e-05,6.79562]
[1779308108062,31.72,77680.16,0.0,-0.95813,4e-05,6.79176]
[1779308115111,31.71,77677.74,0.0,-0.95826,4e-05,6.7757]
[1779308116629,31.71,77675.89,0.0,-0.95833,4e-05,6.76598]
[1779308116685,31.71,77675.89,0.0,-0.95833,4e-05,6.76598]
[1779308116771,31.71,77675.89,0.0,-0.95833,4e-05,6.76598]
[1779308117125,31.71,77673.82,0.0,-0.95841,4e-05,6.75519]
[1779308117460,31.71,77673.82,0.0,-0.95841,4e-05,6.75519]
[1779308123167,31.71,77673.34,0.0,-0.95845,4e-05,6.7497]
[1779308126133,31.71,77672.95,0.0,-0.95847,4e-05,6.74674]
[1779308126274,31.7,77673.16,0.0,-0.95847,4e-05,6.74727]
[1779308126321,31.7,77673.16,0.0,-0.95847,4e-05,6.74727]
[1779308126519,31.7,77673.16,0.0,-0.95847,4e-05,6.74727]
[1779308126620,31.7,77673.16,0.0,-0.95847,4e-05,6.74676]
[1779308132612,31.7,77673.12,0.0,-0.9585,4e-05,6.74181]
[1779308136260,31.7,77667.86,0.0,-0.95872,4e-05,6.71334]
[1779308137643,31.7,77667.86,0.0,-0.95872,4e-05,6.71334]
[1779308137774,31.7,77667.86,0.0,-0.95872,4e-05,6.71334]
[1779308137799,31.7,77667.86,0.0,-0.95872,4e-05,6.71334]
[1779308138025,31.7,77667.86,0.0,-0.95872,4e-05,6.71334]
[1779308138126,31.7,77663.22,0.0,-0.95889,4e-05,6.68956]
[1779308143120,31.69,77662.63,0.0,-0.95893,4e-05,6.6854]
[1779308143311,31.69,77662.61,0.0,-0.95893,4e-05,6.68447]
[1779308143521,31.69,77662.61,0.0,-0.95893,4e-05,6.68447]
[1779308149351,31.69,77663.52,0.0,-0.95892,4e-05,6.68601]
[1779308152372,31.69,77667.55,0.0,-0.95878,4e-05,6.70458]
[1779308153379,31.69,77659.43,0.0,-0.95908,4e-05,6.66422]
[1779308154387,31.68,77656.94,0.0,-0.95918,4e-05,6.65163]
[1779308155783,31.68,77656.94,0.0,-0.95918,4e-05,6.65163]
[1779308155917,31.68,77656.94,0.0,-0.95918,4e-05,6.65163]
[1779308156023,31.68,77656.94,0.0,-0.95918,4e-05,6.65163]
[1779308156125,31.68,77654.7,0.0,-0.95926,4e-05,6.64031]
[1779308161437,31.68,77656.34,0.0,-0.95922,4e-05,6.64631]
[1779308162329,31.68,77656.34,0.0,-0.95922,4e-05,6.64631]
[1779308162519,31.68,77656.34,0.0,-0.95922,4e-05,6.64631]
[1779308164458,31.68,77661.23,0.0,-0.95905,4e-05,6.66924]
[1779308165465,31.68,77666.76,0.0,-0.95885,4e-05,6.69605]
[1779308167119,31.68,77666.76,0.0,-0.95885,4e-05,6.69605]
[1779308167255,31.68,77666.94,0.0,-0.95884,4e-05,6.69651]
[1779308167271,31.68,77666.94,0.0,-0.95884,4e-05,6.69651]
[1779308167481,31.68,77667.08,0.0,-0.95884,4e-05,6.69678]
[1779308172516,31.67,77665.86,0.0,-0.9589,4e-05,6.68875]
[1779308174727,31.67,77665.93,0.0,-0.9589,4e-05,6.6887]
[1779308174771,31.67,77665.93,0.0,-0.9589,4e-05,6.6887]
[1779308174997,31.67,77665.93,0.0,-0.9589,4e-05,6.6887]
[1779308175020,31.67,77665.93,0.0,-0.9589,4e-05,6.6887]
[1779308175121,31.67,77665.86,0.0,-0.95891,4e-05,6.68796]
[1779308180572,31.67,77666.04,0.0,-0.95892,4e-05,6.68656]
[1779308182613,31.67,77667.05,0.0,-0.95889,4e-05,6.69116]
[1779308182744,31.67,77667.05,0.0,-0.95889,4e-05,6.69116]
[1779308182772,31.67,77667.05,0.0,-0.95889,4e-05,6.69116]
[1779308182785,31.67,77666.86,0.0,-0.95889,4e-05,6.68984]
[1779308186092,31.67,77666.72,0.0,-0.95891,4e-05,6.68841]
[1779308186141,31.67,77634.41,0.0,-0.96008,4e-05,6.5303]
[1779308187215,31.67,77634.41,0.0,-0.96008,4e-05,6.5303]
[1779308186620,31.67,77589.64,0.0,-0.96165,3e-05,6.316]
[1779308187627,31.67,77572.13,0.0,-0.96225,3e-05,6.23391]
[1779308188489,31.67,77572.13,0.0,-0.96225,3e-05,6.23391]
[1779308189117,31.67,77572.13,0.0,-0.96225,3e-05,6.23391]
[1779308189179,31.67,77572.5,0.0,-0.96224,3e-05,6.23624]
[1779308189765,31.67,77572.5,0.0,-0.96224,3e-05,6.23624]
[1779308190047,31.67,77572.5,0.0,-0.96224,3e-05,6.23624]
[1779308190161,31.67,77572.5,0.0,-0.96224,3e-05,6.23624]
[1779308190214,31.67,77579.81,0.0,-0.96198,3e-05,6.27121]
[1779308193943,31.67,77573.49,0.0,-0.9622,3e-05,6.24055]
[1779308194044,31.67,77572.46,0.0,-0.96223,3e-05,6.2363]
[1779308194678,31.67,77581.09,0.0,-0.96193,3e-05,6.2775]
[1779308196033,31.67,77581.09,0.0,-0.96193,3e-05,6.2775]
[1779308196131,31.67,77583.1,0.0,-0.96186,3e-05,6.28751]
[1779308201728,31.68,77580.79,0.0,-0.96193,3e-05,6.27827]
[1779308203742,31.68,77584.94,0.0,-0.96178,3e-05,6.29843]
[1779308206763,31.68,77572.6,0.0,-0.9622,3e-05,6.24111]
[1779308207770,31.68,77569.35,0.0,-0.96231,3e-05,6.22621]
[1779308210059,31.68,77568.5,0.0,-0.96233,3e-05,6.22261]
[1779308210079,31.68,77564.47,0.0,-0.96247,3e-05,6.20412]
[1779308210800,31.68,77559.03,0.0,-0.96265,3e-05,6.17912]
[1779308215834,31.69,77552.26,0.0,-0.96286,3e-05,6.1498]
[1779308220029,31.69,77550.26,0.0,-0.96292,3e-05,6.14192]
[1779308221877,31.69,77555.18,0.0,-0.96274,3e-05,6.16621]
[1779308224900,31.69,77560.99,0.0,-0.96253,3e-05,6.19454]
[1779308225906,31.69,77565.23,0.0,-0.96239,3e-05,6.21473]
[1779308226913,31.69,77570.1,0.0,-0.96222,3e-05,6.23789]
[1779308230023,31.69,77568.1,0.0,-0.96228,3e-05,6.2291]
[1779308230123,31.69,77568.21,0.0,-0.96228,3e-05,6.22992]
[1779308235981,31.7,77568.36,0.0,-0.96226,3e-05,6.23245]
[1779308239002,31.7,77574.17,0.0,-0.96205,3e-05,6.26063]
[1779308244041,31.7,77581.59,0.0,-0.96179,3e-05,6.29686]
[1779308246055,31.7,77585.61,0.0,-0.96165,3e-05,6.31624]
[1779308247132,31.7,77590.89,0.0,-0.96146,3e-05,6.34143]
[1779308249076,31.7,77594.46,0.0,-0.96134,3e-05,6.35864]
[1779308251783,31.7,77593.77,0.0,-0.96137,3e-05,6.35296]
[1779308252096,31.7,77588.18,0.0,-0.96157,3e-05,6.32658]
[1779308253104,31.7,77584.22,0.0,-0.9617,3e-05,6.30802]
[1779308258139,31.7,77585.25,0.0,-0.96166,3e-05,6.31398]
[1779308262167,31.71,77579.93,0.0,-0.96184,3e-05,6.28973]
[1779308263174,31.71,77572.94,0.0,-0.96207,3e-05,6.25706]
[1779308266027,31.71,77572.79,0.0,-0.96207,3e-05,6.25697]
[1779308272237,31.71,77572.48,0.0,-0.96207,3e-05,6.25758]
[1779308276388,31.71,77573.39,0.0,-0.96203,3e-05,6.263]
[1779308276521,31.71,77573.39,0.0,-0.96203,3e-05,6.263]
[1779308277272,31.71,77573.45,0.0,-0.96203,3e-05,6.26356]
[1779308282334,31.71,77573.13,0.0,-0.96203,3e-05,6.26318]
[1779308282786,31.72,77572.52,0.0,-0.96205,3e-05,6.2606]
[1779308282855,31.72,77572.52,0.0,-0.96205,3e-05,6.2606]
[1779308283022,31.72,77572.52,0.0,-0.96205,3e-05,6.2606]
[1779308283314,31.72,77572.71,0.0,-0.96204,3e-05,6.26179]
[1779308288349,31.72,77571.66,0.0,-0.96206,3e-05,6.25823]
[1779308288724,31.72,77571.66,0.0,-0.96206,3e-05,6.25823]
[1779308288773,31.72,77571.66,0.0,-0.96206,3e-05,6.25823]
[1779308289356,31.72,77571.71,0.0,-0.96206,3e-05,6.25874]
[1779308293757,31.72,77572.47,0.0,-0.96203,3e-05,6.26315]
[1779308293773,31.72,77572.47,0.0,-0.96203,3e-05,6.26315]
[1779308293805,31.72,77571.19,0.0,-0.96207,3e-05,6.25766]
[1779308298303,31.72,77572.05,0.0,-0.96203,3e-05,6.26223]
[1779308298363,31.72,77572.05,0.0,-0.96203,3e-05,6.26223]
[1779308298339,31.72,77570.66,0.0,-0.96208,3e-05,6.25621]
[1779308298522,31.72,77570.66,0.0,-0.96208,3e-05,6.25621]
[1779308304461,31.72,77571.88,0.0,-0.96203,3e-05,6.26344]
[1779308305833,31.72,77571.88,0.0,-0.96203,3e-05,6.26344]
[1779308306030,31.72,77571.88,0.0,-0.96203,3e-05,6.26344]
[1779308306129,31.73,77579.84,0.0,-0.96175,3e-05,6.3014]
[1779308307482,31.73,77582.96,0.0,-0.96164,3e-05,6.3163]
[1779308312517,31.73,77582.02,0.0,-0.96168,3e-05,6.3101]
[1779308314531,31.73,77574.51,0.0,-0.96194,3e-05,6.27499]
[1779308316123,31.73,77574.51,0.0,-0.96194,3e-05,6.27499]
[1779308316126,31.73,77574.51,0.0,-0.96194,3e-05,6.27499]
[1779308316271,31.73,77574.51,0.0,-0.96194,3e-05,6.27499]
[1779308316344,31.73,77573.39,0.0,-0.96197,3e-05,6.26993]
[1779308320305,31.73,77572.42,0.0,-0.962,3e-05,6.26604]
[1779308320345,31.73,77572.42,0.0,-0.962,3e-05,6.26604]
[1779308320332,31.73,77572.7,0.0,-0.96199,3e-05,6.26758]
[1779308320521,31.73,77572.7,0.0,-0.96199,3e-05,6.26758]
[1779308320575,31.73,77572.11,0.0,-0.96201,3e-05,6.26504]
[1779308325610,31.73,77570.65,0.0,-0.96205,3e-05,6.25937]
[1779308330375,31.73,77570.65,0.0,-0.96205,3e-05,6.25937]
[1779308330527,31.73,77570.49,0.0,-0.96205,3e-05,6.25958]
[1779308331496,31.73,77571.01,0.0,-0.96203,3e-05,6.26226]
[1779308331524,31.73,77571.01,0.0,-0.96203,3e-05,6.26226]
[1779308331652,31.73,77579.42,0.0,-0.96174,3e-05,6.30211]
[1779308332659,31.73,77582.19,0.0,-0.96164,3e-05,6.31537]
[1779308339710,31.74,77586.82,0.0,-0.96147,3e-05,6.3383]
[1779308340722,31.74,77586.82,0.0,-0.96147,3e-05,6.3383]
[1779308340774,31.74,77586.82,0.0,-0.96147,3e-05,6.3383]
[1779308340789,31.74,77586.82,0.0,-0.96147,3e-05,6.3383]
[1779308341020,31.74,77586.82,0.0,-0.96147,3e-05,6.3383]
[1779308341047,31.74,77588.38,0.0,-0.96142,3e-05,6.34581]
[1779308346757,31.74,77587.5,0.0,-0.96144,3e-05,6.34233]
[1779308351793,31.74,77585.92,0.0,-0.96149,3e-05,6.33549]
[1779308353876,31.74,77585.37,0.0,-0.96151,3e-05,6.33302]
[1779308353881,31.74,77585.37,0.0,-0.96151,3e-05,6.33302]
[1779308354024,31.74,77585.37,0.0,-0.96151,3e-05,6.33302]
[1779308354123,31.74,77584.93,0.0,-0.96153,3e-05,6.33108]
[1779308357835,31.74,77590.37,0.0,-0.96133,3e-05,6.3574]
[1779308359220,31.74,77590.37,0.0,-0.96133,3e-05,6.3574]
[1779308359275,31.74,77590.37,0.0,-0.96133,3e-05,6.3574]
[1779308359371,31.74,77590.65,0.0,-0.96132,3e-05,6.35883]
[1779308364884,31.74,77590.32,0.0,-0.96133,3e-05,6.35788]
[1779308367509,31.74,77589.16,0.0,-0.96137,3e-05,6.3526]
[1779308367522,31.74,77589.16,0.0,-0.96137,3e-05,6.3526]
[1779308367552,31.74,77589.16,0.0,-0.96137,3e-05,6.3526]
[1779308367771,31.74,77589.16,0.0,-0.96137,3e-05,6.3526]
[1779308367905,31.74,77588.86,0.0,-0.96138,3e-05,6.3513]
[1779308372940,31.74,77588.71,0.0,-0.96139,3e-05,6.34858]
[1779308377975,31.74,77589.5,0.0,-0.96136,3e-05,6.353]
[1779308380958,31.74,77590.91,0.0,-0.96131,3e-05,6.35994]
[1779308380999,31.74,77590.91,0.0,-0.96131,3e-05,6.35994]
[1779308381024,31.74,77590.91,0.0,-0.96131,3e-05,6.35994]
[1779308381166,31.74,77590.82,0.0,-0.96131,3e-05,6.35964]
[1779308388045,31.74,77590.54,0.0,-0.96131,3e-05,6.35914]
[1779308389184,31.74,77590.54,0.0,-0.96131,3e-05,6.35914]
[1779308389238,31.74,77590.54,0.0,-0.96131,3e-05,6.35914]
[1779308389272,31.74,77590.54,0.0,-0.96131,3e-05,6.35914]
[1779308389335,31.74,77590.89,0.0,-0.9613,3e-05,6.36093]
[1779308393080,31.75,77594.95,0.0,-0.96116,3e-05,6.3807]
[1779308396039,31.75,77595.32,0.0,-0.96114,3e-05,6.38265]
[1779308396041,31.75,77595.32,0.0,-0.96114,3e-05,6.38265]
[1779308396270,31.75,77595.32,0.0,-0.96114,3e-05,6.38265]
[1779308396310,31.75,77595.72,0.0,-0.96113,3e-05,6.38465]
[1779308398115,31.75,77599.56,0.0,-0.96099,4e-05,6.40313]
[1779308401142,31.75,77584.56,0.0,-0.96151,3e-05,6.33205]
[1779308401593,31.75,77584.56,0.0,-0.96151,3e-05,6.33205]
[1779308402149,31.75,77587.46,0.0,-0.96141,3e-05,6.34599]
[1779308403156,31.75,77591.25,0.0,-0.96128,3e-05,6.36415]
[1779308404271,31.75,77591.25,0.0,-0.96128,3e-05,6.36415]
[1779308404286,31.75,77590.61,0.0,-0.9613,3e-05,6.36126]
[1779308406179,31.75,77586.47,0.0,-0.96144,3e-05,6.34258]
[1779308407186,31.75,77580.16,0.0,-0.96165,3e-05,6.31356]
[1779308408198,31.75,77588.68,0.0,-0.96135,3e-05,6.35478]
[1779308409204,31.75,77594.04,0.0,-0.96115,3e-05,6.38106]
[1779308410211,31.75,77590.35,0.0,-0.96128,3e-05,6.36365]
[1779308411218,31.75,77579.59,0.0,-0.96165,3e-05,6.31284]
[1779308412225,31.75,77577.26,0.0,-0.96173,3e-05,6.30208]
[1779308413232,31.75,77582.83,0.0,-0.96154,3e-05,6.32865]
[1779308414387,31.75,77582.83,0.0,-0.96154,3e-05,6.32865]
[1779308414516,31.75,77582.83,0.0,-0.96154,3e-05,6.32865]
[1779308414452,31.75,77585.16,0.0,-0.96146,3e-05,6.3399]
[1779308414521,31.75,77585.16,0.0,-0.96146,3e-05,6.3399]
[1779308414772,31.75,77585.16,0.0,-0.96146,3e-05,6.3399]
[1779308415247,31.75,77579.18,0.0,-0.96166,3e-05,6.31181]
[1779308416254,31.76,77567.74,0.0,-0.96205,3e-05,6.25818]
[1779308417261,31.76,77561.06,0.0,-0.96228,3e-05,6.22719]
[1779308418449,31.76,77561.06,0.0,-0.96228,3e-05,6.22719]
[1779308418523,31.76,77561.06,0.0,-0.96228,3e-05,6.22719]
[1779308418580,31.76,77560.85,0.0,-0.96228,3e-05,6.22659]
[1779308418771,31.76,77560.85,0.0,-0.96228,3e-05,6.22659]
[1779308419275,31.76,77559.1,0.0,-0.96234,3e-05,6.21878]
[1779308422300,31.76,77554.94,0.0,-0.96247,3e-05,6.2005]
[1779308423303,31.76,77531.83,0.0,-0.96325,3e-05,6.09372]
[1779308424310,31.76,77523.81,0.0,-0.96351,3e-05,6.05804]
[1779308425317,31.76,77524.89,0.0,-0.96346,3e-05,6.06428]
[1779308428338,31.77,77529.57,0.0,-0.96329,3e-05,6.0883]
[1779308430166,31.77,77530.52,0.0,-0.96325,3e-05,6.09327]
[1779308430270,31.77,77530.52,0.0,-0.96325,3e-05,6.09327]
[1779308430393,31.77,77530.52,0.0,-0.96325,3e-05,6.09327]
[1779308430524,31.77,77530.52,0.0,-0.96325,3e-05,6.09327]
[1779308430492,31.77,77530.34,0.0,-0.96325,3e-05,6.09302]
[1779308431359,31.77,77538.12,0.0,-0.963,3e-05,6.12694]
[1779308432367,31.77,77546.31,0.0,-0.96272,3e-05,6.16543]
[1779308433374,31.77,77555.2,0.0,-0.96242,3e-05,6.20729]
[1779308434381,31.77,77553.31,0.0,-0.96248,3e-05,6.19887]
[1779308435388,31.77,77545.83,0.0,-0.96273,3e-05,6.16447]
[1779308436395,31.77,77529.17,0.0,-0.96329,3e-05,6.08786]
[1779308437402,31.78,77514.47,0.0,-0.96377,3e-05,6.02164]
[1779308438409,31.78,77516.05,0.0,-0.96371,3e-05,6.02956]
[1779308441430,31.78,77519.58,0.0,-0.96357,3e-05,6.0484]
[1779308441849,31.78,77519.58,0.0,-0.96357,3e-05,6.0484]
[1779308442023,31.78,77519.58,0.0,-0.96357,3e-05,6.0484]
[1779308442437,31.78,77516.43,0.0,-0.96367,3e-05,6.03462]
[1779308442728,31.78,77516.43,0.0,-0.96367,3e-05,6.03462]
[1779308442771,31.78,77516.43,0.0,-0.96367,3e-05,6.03462]
[1779308443444,31.78,77513.64,0.0,-0.96376,3e-05,6.02253]
[1779308446467,31.79,77508.29,0.0,-0.96392,3e-05,6.00018]
[1779308447643,31.79,77509.92,0.0,-0.96386,3e-05,6.00834]
[1779308447883,31.79,77509.92,0.0,-0.96386,3e-05,6.00834]
[1779308448481,31.79,77510.37,0.0,-0.96384,3e-05,6.01111]
[1779308449310,31.79,77510.37,0.0,-0.96384,3e-05,6.01111]
[1779308449488,31.79,77511.38,0.0,-0.9638,3e-05,6.01643]
[1779308450494,31.79,77514.96,0.0,-0.96368,3e-05,6.0335]
[1779308451502,31.79,77517.64,0.0,-0.96358,3e-05,6.04644]
[1779308454105,31.79,77518.24,0.0,-0.96356,3e-05,6.05049]
[1779308454273,31.79,77518.24,0.0,-0.96356,3e-05,6.05049]
[1779308454283,31.79,77518.24,0.0,-0.96356,3e-05,6.05049]
[1779308454521,31.79,77518.24,0.0,-0.96356,3e-05,6.05049]
[1779308454523,31.8,77517.19,0.0,-0.96359,3e-05,6.04632]
[1779308455531,31.8,77525.12,0.0,-0.96332,3e-05,6.08338]
[1779308456538,31.8,77527.98,0.0,-0.96322,3e-05,6.09719]
[1779308457339,31.8,77527.98,0.0,-0.96322,3e-05,6.09719]
[1779308457525,31.8,77527.98,0.0,-0.96322,3e-05,6.09719]
[1779308457545,31.8,77531.24,0.0,-0.9631,3e-05,6.11281]
[1779308457618,31.8,77531.24,0.0,-0.9631,3e-05,6.11281]
[1779308457770,31.8,77531.24,0.0,-0.9631,3e-05,6.11281]
[1779308458584,31.8,77539.28,0.0,-0.96283,3e-05,6.15056]
[1779308459581,31.8,77545.38,0.0,-0.96262,3e-05,6.17941]
[1779308460588,31.8,77555.11,0.0,-0.96229,3e-05,6.22524]
[1779308461601,31.8,77566.03,0.0,-0.96191,3e-05,6.27683]
[1779308462610,31.8,77572.47,0.0,-0.96168,3e-05,6.3075]
[1779308463616,31.8,77575.41,0.0,-0.96158,3e-05,6.32228]
[1779308464653,31.8,77580.11,0.0,-0.96141,3e-05,6.34536]
[1779308465631,31.81,77585.5,0.0,-0.96121,3e-05,6.37174]
[1779308467645,31.81,77575.28,0.0,-0.96156,3e-05,6.32427]
[1779308469178,31.81,77575.28,0.0,-0.96156,3e-05,6.32427]
[1779308469269,31.81,77575.28,0.0,-0.96156,3e-05,6.32427]
[1779308469324,31.81,77574.23,0.0,-0.96159,3e-05,6.31963]
[1779308469891,31.81,77574.23,0.0,-0.96159,3e-05,6.31963]
[1779308470027,31.81,77574.23,0.0,-0.96159,3e-05,6.31963]
[1779308470128,31.81,77575.4,0.0,-0.96155,3e-05,6.32536]
[1779308470666,31.81,77569.08,0.0,-0.96177,3e-05,6.29556]
[1779308471682,31.81,77559.87,0.0,-0.96209,3e-05,6.2525]
[1779308472680,31.81,77552.91,0.0,-0.96232,3e-05,6.22019]
[1779308473687,31.81,77542.99,0.0,-0.96266,3e-05,6.1743]
[1779308474694,31.81,77533.13,0.0,-0.96299,3e-05,6.12897]
[1779308475701,31.81,77530.29,0.0,-0.96307,3e-05,6.11692]
[1779308476708,31.81,77531.64,0.0,-0.96302,3e-05,6.12429]
[1779308477715,31.82,77534.49,0.0,-0.96291,3e-05,6.13863]
[1779308479475,31.82,77534.49,0.0,-0.96291,3e-05,6.13863]
[1779308479531,31.82,77534.49,0.0,-0.96291,3e-05,6.13863]
[1779308481743,31.82,77529.18,0.0,-0.96308,3e-05,6.11607]
[1779308483178,31.82,77529.18,0.0,-0.96308,3e-05,6.11607]
[1779308483269,31.82,77529.18,0.0,-0.96308,3e-05,6.11607]
[1779308483280,31.82,77533.63,0.0,-0.96292,3e-05,6.13764]
[1779308484934,31.82,77535.56,0.0,-0.96286,3e-05,6.14657]
[1779308485521,31.82,77535.56,0.0,-0.96286,3e-05,6.14657]
[1779308485630,31.82,77529.03,0.0,-0.96307,3e-05,6.11736]
[1779308485772,31.82,77521.79,0.0,-0.96331,3e-05,6.08401]
[1779308486886,31.82,77521.79,0.0,-0.96331,3e-05,6.08401]
[1779308486978,31.82,77513.66,0.0,-0.96357,3e-05,6.04782]
[1779308487788,31.82,77503.24,0.0,-0.96392,3e-05,6.00024]
[1779308488794,31.82,77491.7,0.0,-0.96429,3e-05,5.94848]
[1779308489803,31.83,77479.06,0.0,-0.96469,3e-05,5.89279]
[1779308490874,31.83,77479.06,0.0,-0.96469,3e-05,5.89279]
[1779308490903,31.83,77476.12,0.0,-0.96476,3e-05,5.88253]
[1779308492248,31.83,77473.53,0.0,-0.96485,3e-05,5.86991]
[1779308494840,31.84,77475.05,0.0,-0.96479,3e-05,5.87857]
[1779308495790,31.84,77475.65,0.0,-0.96476,3e-05,5.88217]
[1779308497020,31.84,77474.13,0.0,-0.9648,3e-05,5.87624]
[1779308497458,31.84,77473.81,0.0,-0.96481,3e-05,5.87571]
[1779308499019,31.84,77473.2,0.0,-0.96482,3e-05,5.87387]
[1779308499120,31.84,77473.68,0.0,-0.9648,3e-05,5.87693]
[1779308500878,31.85,77479.28,0.0,-0.9646,3e-05,5.90387]
[1779308502893,31.85,77476.76,0.0,-0.96467,3e-05,5.89421]
[1779308504907,31.85,77472.94,0.0,-0.96478,3e-05,5.87881]
[1779308505917,31.85,77449.24,0.0,-0.96553,3e-05,5.77402]
[1779308507165,31.85,77449.24,0.0,-0.96553,3e-05,5.77402]
[1779308507183,31.86,77445.51,0.0,-0.96564,3e-05,5.75857]
[1779308507929,31.86,77449.98,0.0,-0.9655,3e-05,5.77945]
[1779308509357,31.86,77449.98,0.0,-0.9655,3e-05,5.77945]
[1779308509370,31.86,77458.33,0.0,-0.96522,3e-05,5.81824]
[1779308509951,31.86,77464.48,0.0,-0.96501,3e-05,5.84729]
[1779308510773,31.86,77464.48,0.0,-0.96501,3e-05,5.84729]
[1779308510958,31.87,77473.07,0.0,-0.96472,3e-05,5.88734]
[1779308511965,31.87,77476.8,0.0,-0.96459,3e-05,5.90561]
[1779308513528,31.87,77476.8,0.0,-0.96459,3e-05,5.90561]
[1779308513556,31.87,77479.06,0.0,-0.96451,3e-05,5.91726]
[1779308519014,31.88,77481.91,0.0,-0.96437,3e-05,5.93627]
[1779308521173,31.88,77484.37,0.0,-0.96428,3e-05,5.94817]
[1779308521274,31.88,77488.6,0.0,-0.96414,3e-05,5.96808]
[1779308523042,31.89,77492.82,0.0,-0.96399,3e-05,5.9887]
[1779308527070,31.89,77499.55,0.0,-0.96375,3e-05,6.02208]
[1779308530091,31.89,77502.91,0.0,-0.96362,3e-05,6.03934]
[1779308533112,31.9,77497.59,0.0,-0.96379,3e-05,6.01697]
[1779308534119,31.9,77478.37,0.0,-0.96441,3e-05,5.93056]
[1779308535129,31.9,77470.34,0.0,-0.96466,3e-05,5.89525]
[1779308536136,31.9,77466.71,0.0,-0.96477,3e-05,5.88046]
[1779308537030,31.9,77466.71,0.0,-0.96477,3e-05,5.88046]
[1779308537523,31.9,77466.71,0.0,-0.96477,3e-05,5.88046]
[1779308537625,31.9,77463.78,0.0,-0.96485,3e-05,5.86886]
[1779308538151,31.91,77454.71,0.0,-0.96514,3e-05,5.82926]
[1779308539157,31.91,77451.4,0.0,-0.96523,3e-05,5.8155]
[1779308540164,31.91,77444.77,0.0,-0.96544,3e-05,5.78706]
[1779308540763,31.91,77444.77,0.0,-0.96544,3e-05,5.78706]
[1779308546206,31.92,77437.8,0.0,-0.96561,3e-05,5.76244]
[1779308548225,31.92,77430.45,0.0,-0.96583,3e-05,5.73218]
[1779308549535,31.92,77430.45,0.0,-0.96583,3e-05,5.73218]
[1779308549636,31.92,77421.24,0.0,-0.96611,3e-05,5.69287]
[1779308550240,31.94,77417.46,0.0,-0.96614,3e-05,5.68797]
[1779308552807,31.98,77415.17,0.0,-0.96606,3e-05,5.6986]
[1779308557290,32.07,77407.51,0.0,-0.9659,3e-05,5.71987]
[1779308562325,32.11,77414.04,0.0,-0.96552,3e-05,5.77317]
[1779308566080,32.12,77411.85,0.0,-0.96556,3e-05,5.76657]
[1779308566269,32.12,77411.85,0.0,-0.96556,3e-05,5.76657]
[1779308566353,32.12,77411.98,0.0,-0.96555,3e-05,5.76815]
[1779308568367,32.12,77417.31,0.0,-0.96537,3e-05,5.7936]
[1779308569374,32.12,77423.65,0.0,-0.96516,3e-05,5.82255]
[1779308571388,32.14,77425.41,0.0,-0.96503,3e-05,5.84031]
[1779308573402,32.14,77420.59,0.0,-0.96517,3e-05,5.82076]
[1779308575416,32.15,77415.39,0.0,-0.96533,3e-05,5.79964]
[1779308580465,32.15,77422.82,0.0,-0.96506,3e-05,5.83711]
[1779308582478,32.17,77430.86,0.0,-0.96473,3e-05,5.88246]
[1779308584492,32.17,77431.89,0.0,-0.96469,3e-05,5.88866]
[1779308585499,32.17,77438.35,0.0,-0.96447,3e-05,5.91825]
[1779308586506,32.18,77445.79,0.0,-0.96423,3e-05,5.95229]
[1779308587513,32.18,77448.73,0.0,-0.96413,3e-05,5.96618]
[1779308589528,32.18,77450.7,0.0,-0.96406,3e-05,5.9757]
[1779308595568,32.18,77456.57,0.0,-0.96384,3e-05,6.00641]
[1779308596545,32.18,77456.57,0.0,-0.96384,3e-05,6.00641]
[1779308599226,32.19,77460.88,0.0,-0.96368,3e-05,6.02758]
[1779308599269,32.19,77460.88,0.0,-0.96368,3e-05,6.02758]
[1779308599597,32.19,77461.03,0.0,-0.96367,3e-05,6.02881]
[1779308604632,32.19,77458.47,0.0,-0.96374,3e-05,6.01996]
[1779308606646,32.19,77452.89,0.0,-0.96391,3e-05,5.9959]
[1779308609523,32.2,77452.97,0.0,-0.9639,3e-05,5.99742]
[1779308609667,32.2,77459.98,0.0,-0.96367,3e-05,6.02962]
[1779308610674,32.2,77469.77,0.0,-0.96334,3e-05,6.07451]
[1779308611681,32.2,77471.97,0.0,-0.96328,3e-05,6.08238]
[1779308613566,32.2,77472.13,0.0,-0.96327,3e-05,6.08354]
[1779308613769,32.2,77472.13,0.0,-0.96327,3e-05,6.08354]
[1779308613695,32.2,77472.5,0.0,-0.96326,3e-05,6.08567]
[1779308614390,32.2,77472.5,0.0,-0.96326,3e-05,6.08567]
[1779308614520,32.2,77472.5,0.0,-0.96326,3e-05,6.08567]
[1779308619737,32.2,77474.12,0.0,-0.96318,3e-05,6.09561]
[1779308623704,32.21,77473.49,0.0,-0.9632,3e-05,6.09404]
[1779308623770,32.21,77473.49,0.0,-0.9632,3e-05,6.09404]
[1779308625946,32.21,77473.85,0.0,-0.96317,3e-05,6.09698]
[1779308626021,32.21,77473.85,0.0,-0.96317,3e-05,6.09698]
[1779308626619,32.21,77473.85,0.0,-0.96317,3e-05,6.09698]
[1779308626786,32.21,77474.8,0.0,-0.96314,3e-05,6.10173]
[1779308628953,32.21,77476.38,0.0,-0.96308,3e-05,6.10979]
[1779308629021,32.21,77476.38,0.0,-0.96308,3e-05,6.10979]
[1779308630816,32.21,77486.49,0.0,-0.96274,3e-05,6.15682]
[1779308633774,32.21,77488.54,0.0,-0.96267,3e-05,6.16663]
[1779308633776,32.21,77489.43,0.0,-0.96263,3e-05,6.17137]
[1779308634022,32.21,77489.43,0.0,-0.96263,3e-05,6.17137]
[1779308634268,32.21,77489.43,0.0,-0.96263,3e-05,6.17137]
[1779308634522,32.21,77489.43,0.0,-0.96263,3e-05,6.17137]
[1779308634623,32.21,77489.83,0.0,-0.96262,3e-05,6.17352]
[1779308635851,32.22,77496.48,0.0,-0.96239,3e-05,6.20442]
[1779308640501,32.22,77499.62,0.0,-0.96228,3e-05,6.21973]
[1779308640521,32.22,77499.62,0.0,-0.96228,3e-05,6.21973]
[1779308642923,32.22,77513.05,0.0,-0.96182,3e-05,6.28287]
[1779308644937,32.22,77513.2,0.0,-0.96181,3e-05,6.28393]
[1779308648965,32.22,77518.22,0.0,-0.96163,3e-05,6.30793]
[1779308651989,32.22,77523.68,0.0,-0.96145,3e-05,6.33368]
[1779308654358,32.22,77522.87,0.0,-0.96147,3e-05,6.32995]
[1779308655962,32.22,77522.34,0.0,-0.96149,3e-05,6.32759]
[1779308657352,32.22,77518.95,0.0,-0.96161,3e-05,6.31185]
[1779308657810,32.22,77518.95,0.0,-0.96161,3e-05,6.31185]
[1779308657842,32.22,77520.53,0.0,-0.96155,3e-05,6.3193]
[1779308658020,32.22,77520.53,0.0,-0.96155,3e-05,6.3193]
[1779308663064,32.22,77520.39,0.0,-0.96155,3e-05,6.31914]
[1779308668099,32.22,77523.64,0.0,-0.96144,3e-05,6.33464]
[1779308668946,32.22,77523.64,0.0,-0.96144,3e-05,6.33464]
[1779308669021,32.22,77523.64,0.0,-0.96144,3e-05,6.33464]
[1779308674141,32.22,77521.59,0.0,-0.96152,3e-05,6.32281]
[1779308676158,32.22,77521.86,0.0,-0.96151,3e-05,6.32415]
[1779308676275,32.22,77521.86,0.0,-0.96151,3e-05,6.32415]
[1779308676860,32.22,77521.86,0.0,-0.96151,3e-05,6.32415]
[1779308677018,32.22,77521.91,0.0,-0.96151,3e-05,6.32446]
[1779308677162,32.22,77519.05,0.0,-0.96161,3e-05,6.3112]
[1779308682197,32.22,77524.93,0.0,-0.9614,3e-05,6.33912]
[1779308684220,32.22,77549.75,0.0,-0.96054,3e-05,6.45588]
[1779308685228,32.22,77558.15,0.0,-0.96024,4e-05,6.4962]
[1779308686235,32.23,77557.99,0.0,-0.96025,4e-05,6.49587]
[1779308689512,32.23,77554.42,0.0,-0.96037,4e-05,6.47918]
[1779308689525,32.23,77554.42,0.0,-0.96037,4e-05,6.47918]
[1779308690289,32.23,77555.13,0.0,-0.96035,4e-05,6.48236]
[1779308690532,32.23,77555.13,0.0,-0.96035,4e-05,6.48236]
[1779308690563,32.23,77555.49,0.0,-0.96033,4e-05,6.48387]
[1779308694291,32.22,77560.53,0.0,-0.96016,4e-05,6.50703]
[1779308699328,32.22,77557.01,0.0,-0.9603,4e-05,6.48915]
[1779308701212,32.22,77557.34,0.0,-0.96029,4e-05,6.49051]
[1779308701268,32.22,77557.34,0.0,-0.96029,4e-05,6.49051]
[1779308702347,32.22,77548.71,0.0,-0.96059,3e-05,6.44924]
[1779308703825,32.22,77548.71,0.0,-0.96059,3e-05,6.44924]
[1779308704031,32.22,77546.06,0.0,-0.96068,3e-05,6.43658]
[1779308705400,32.22,77545.49,0.0,-0.9607,3e-05,6.43377]
[1779308705525,32.22,77545.49,0.0,-0.9607,3e-05,6.43377]
[1779308705604,32.22,77545.0,0.0,-0.96072,3e-05,6.43134]
[1779308707382,32.22,77534.99,0.0,-0.96107,3e-05,6.38398]
[1779308708392,32.22,77529.24,0.0,-0.96127,3e-05,6.35697]
[1779308712400,32.22,77526.29,0.0,-0.96137,3e-05,6.34316]
[1779308712520,32.22,77526.29,0.0,-0.96137,3e-05,6.34316]
[1779308715438,32.22,77532.44,0.0,-0.96116,3e-05,6.372]
[1779308718139,32.22,77533.52,0.0,-0.96112,3e-05,6.377]
[1779308718271,32.22,77533.52,0.0,-0.96112,3e-05,6.377]
[1779308718687,32.22,77533.52,0.0,-0.96112,3e-05,6.377]
[1779308718770,32.22,77533.52,0.0,-0.96112,3e-05,6.377]
[1779308718789,32.22,77538.16,0.0,-0.96096,3e-05,6.39876]
[1779308724501,32.22,77542.06,0.0,-0.96083,3e-05,6.4166]
[1779308726127,32.22,77545.94,0.0,-0.9607,3e-05,6.4348]
[1779308726270,32.22,77545.94,0.0,-0.9607,3e-05,6.4348]
[1779308731553,32.22,77542.24,0.0,-0.96085,3e-05,6.41382]
[1779308732562,32.22,77542.24,0.0,-0.96085,3e-05,6.41382]
[1779308732770,32.22,77542.24,0.0,-0.96085,3e-05,6.41382]
[1779308733365,32.22,77540.82,0.0,-0.9609,3e-05,6.40702]
[1779308733520,32.22,77540.82,0.0,-0.9609,3e-05,6.40702]
[1779308733567,32.22,77540.69,0.0,-0.9609,3e-05,6.40631]
[1779308736464,32.22,77542.96,0.0,-0.96083,3e-05,6.41679]
[1779308736548,32.22,77542.96,0.0,-0.96083,3e-05,6.41679]
[1779308736588,32.22,77547.35,0.0,-0.96067,3e-05,6.43737]
[1779308738602,32.22,77541.99,0.0,-0.96086,3e-05,6.41181]
[1779308741374,32.22,77539.21,0.0,-0.96096,3e-05,6.39848]
[1779308741525,32.22,77539.21,0.0,-0.96096,3e-05,6.39848]
[1779308741623,32.22,77534.53,0.0,-0.96112,3e-05,6.3764]
[1779308743841,32.22,77530.92,0.0,-0.96125,3e-05,6.35941]
[1779308744022,32.22,77529.62,0.0,-0.96129,3e-05,6.35328]
[1779308744520,32.22,77529.62,0.0,-0.96129,3e-05,6.35328]
[1779308744769,32.22,77529.62,0.0,-0.96129,3e-05,6.35328]
[1779308744803,32.22,77528.87,0.0,-0.96132,3e-05,6.34974]
[1779308749609,32.22,77527.96,0.0,-0.96135,3e-05,6.34541]
[1779308749770,32.22,77527.96,0.0,-0.96135,3e-05,6.34541]
[1779308753435,32.22,77527.26,0.0,-0.96137,3e-05,6.3421]
[1779308753521,32.22,77527.26,0.0,-0.96137,3e-05,6.3421]
[1779308753956,32.22,77527.98,0.0,-0.96135,3e-05,6.34547]
[1779308754020,32.22,77527.98,0.0,-0.96135,3e-05,6.34547]
[1779308754121,32.22,77527.98,0.0,-0.96135,3e-05,6.34546]
[1779308756728,32.22,77521.92,0.0,-0.96156,3e-05,6.31716]
[1779308757029,32.22,77521.92,0.0,-0.96156,3e-05,6.31716]
[1779308757270,32.22,77521.92,0.0,-0.96156,3e-05,6.31716]
[1779308757736,32.22,77512.42,0.0,-0.96188,3e-05,6.27301]
[1779308758742,32.22,77509.38,0.0,-0.96198,3e-05,6.25904]
[1779308760690,32.22,77506.75,0.0,-0.96207,3e-05,6.247]
[1779308760771,32.22,77506.75,0.0,-0.96207,3e-05,6.247]
[1779308761455,32.22,77507.11,0.0,-0.96206,3e-05,6.24883]
[1779308761525,32.22,77507.11,0.0,-0.96206,3e-05,6.24883]
[1779308761763,32.22,77510.79,0.0,-0.96193,3e-05,6.26604]
[1779308762770,32.22,77515.44,0.0,-0.96177,3e-05,6.28776]
[1779308764121,32.22,77518.7,0.0,-0.96166,3e-05,6.30302]
[1779308764269,32.22,77518.7,0.0,-0.96166,3e-05,6.30302]
[1779308765791,32.22,77527.37,0.0,-0.96136,3e-05,6.34363]
[1779308766798,32.22,77531.72,0.0,-0.96121,3e-05,6.364]
[1779308768449,32.22,77534.5,0.0,-0.96112,3e-05,6.37702]
[1779308768529,32.22,77534.5,0.0,-0.96112,3e-05,6.37702]
[1779308768956,32.22,77536.54,0.0,-0.96105,3e-05,6.38655]
[1779308769021,32.22,77536.54,0.0,-0.96105,3e-05,6.38655]
[1779308769820,32.22,77537.01,0.0,-0.96103,3e-05,6.3887]
[1779308774855,32.22,77542.59,0.0,-0.96084,3e-05,6.41458]
[1779308776982,32.22,77539.6,0.0,-0.96095,3e-05,6.40029]
[1779308777020,32.22,77539.6,0.0,-0.96095,3e-05,6.40029]
[1779308778885,32.22,77530.83,0.0,-0.96125,3e-05,6.35893]
[1779308779475,32.22,77530.83,0.0,-0.96125,3e-05,6.35893]
[1779308779521,32.22,77530.83,0.0,-0.96125,3e-05,6.35893]
[1779308779892,32.22,77527.77,0.0,-0.96136,3e-05,6.34458]
[1779308780710,32.22,77527.77,0.0,-0.96136,3e-05,6.34458]
[1779308780775,32.22,77527.77,0.0,-0.96136,3e-05,6.34458]
[1779308780899,32.22,77526.63,0.0,-0.9614,3e-05,6.33924]
[1779308785934,32.22,77529.42,0.0,-0.9613,3e-05,6.35226]
[1779308786941,32.22,77533.45,0.0,-0.96116,3e-05,6.37112]
[1779308787362,32.22,77533.45,0.0,-0.96116,3e-05,6.37112]
[1779308787521,32.22,77533.45,0.0,-0.96116,3e-05,6.37112]
[1779308790969,32.22,77536.38,0.0,-0.96106,3e-05,6.38463]
[1779308796005,32.21,77537.69,0.0,-0.96103,3e-05,6.38778]
[1779308797226,32.21,77537.69,0.0,-0.96103,3e-05,6.38778]
[1779308797270,32.21,77537.69,0.0,-0.96103,3e-05,6.38778]
[1779308798122,32.21,77537.88,0.0,-0.96103,3e-05,6.38853]
[1779308798272,32.21,77537.88,0.0,-0.96103,3e-05,6.38853]
[1779308798373,32.21,77537.21,0.0,-0.96105,3e-05,6.38531]
[1779308804060,32.21,77536.13,0.0,-0.96109,3e-05,6.37994]
[1779308806597,32.21,77536.37,0.0,-0.96108,3e-05,6.38101]
[1779308806771,32.21,77536.37,0.0,-0.96108,3e-05,6.38101]
[1779308810093,32.21,77532.31,0.0,-0.96123,3e-05,6.36182]
[1779308810777,32.21,77532.31,0.0,-0.96123,3e-05,6.36182]
[1779308810819,32.21,77531.19,0.0,-0.96126,3e-05,6.35654]
[1779308811020,32.21,77531.19,0.0,-0.96126,3e-05,6.35654]
[1779308813521,32.21,77531.16,0.0,-0.96127,3e-05,6.35638]
[1779308813770,32.21,77531.16,0.0,-0.96127,3e-05,6.35638]
[1779308820172,32.21,77533.2,0.0,-0.9612,3e-05,6.36575]
[1779308825620,32.21,77533.11,0.0,-0.9612,3e-05,6.36523]
[1779308825770,32.21,77533.11,0.0,-0.9612,3e-05,6.36523]
[1779308825774,32.21,77540.91,0.0,-0.96093,3e-05,6.40184]
[1779308826800,32.21,77540.91,0.0,-0.96093,3e-05,6.40184]
[1779308826845,32.21,77542.92,0.0,-0.96086,3e-05,6.41121]
[1779308827023,32.21,77542.92,0.0,-0.96086,3e-05,6.41121]
[1779308831038,32.21,77541.73,0.0,-0.96091,3e-05,6.40524]
[1779308832172,32.21,77545.05,0.0,-0.96079,3e-05,6.42079]
[1779308832269,32.21,77545.05,0.0,-0.96079,3e-05,6.42079]
[1779308832346,32.21,77551.88,0.0,-0.96055,3e-05,6.45293]
[1779308834279,32.21,77553.7,0.0,-0.96049,3e-05,6.46119]
[1779308839314,32.21,77554.89,0.0,-0.96046,3e-05,6.46584]
[1779308842772,32.21,77552.25,0.0,-0.96055,3e-05,6.45296]
[1779308843020,32.21,77552.25,0.0,-0.96055,3e-05,6.45296]
[1779308843452,32.21,77552.72,0.0,-0.96054,3e-05,6.45501]
[1779308843521,32.21,77552.72,0.0,-0.96054,3e-05,6.45501]
[1779308843553,32.21,77553.28,0.0,-0.96052,3e-05,6.45748]
[1779308848377,32.21,77545.67,0.0,-0.96079,3e-05,6.42053]
[1779308849414,32.21,77545.67,0.0,-0.96079,3e-05,6.42053]
[1779308849522,32.21,77545.67,0.0,-0.96079,3e-05,6.42053]
[1779308849621,32.21,77540.65,0.0,-0.96097,3e-05,6.39675]
[1779308851398,32.21,77538.3,0.0,-0.96107,3e-05,6.38291]
[1779308853160,32.21,77539.8,0.0,-0.96102,3e-05,6.38988]
[1779308853274,32.21,77539.8,0.0,-0.96102,3e-05,6.38988]
[1779308853865,32.21,77539.8,0.0,-0.96102,3e-05,6.38988]
[1779308854022,32.21,77539.8,0.0,-0.96102,3e-05,6.38988]
[1779308853966,32.21,77542.26,0.0,-0.96093,3e-05,6.40138]
[1779308859713,32.21,77541.42,0.0,-0.96096,3e-05,6.39697]
[1779308865496,32.2,77542.04,0.0,-0.96095,3e-05,6.3994]
[1779308866606,32.2,77542.04,0.0,-0.96095,3e-05,6.3994]
[1779308866775,32.2,77542.04,0.0,-0.96095,3e-05,6.3994]
[1779308867726,32.2,77545.63,0.0,-0.96082,3e-05,6.41624]
[1779308867770,32.2,77545.63,0.0,-0.96082,3e-05,6.41624]
[1779308867826,32.2,77546.8,0.0,-0.96078,3e-05,6.42165]
[1779308873251,32.2,77548.14,0.0,-0.96074,3e-05,6.42736]
[1779308873270,32.2,77548.14,0.0,-0.96074,3e-05,6.42736]
[1779308874430,32.2,77549.97,0.0,-0.96068,3e-05,6.43587]
[1779308874523,32.2,77549.97,0.0,-0.96068,3e-05,6.43587]
[1779308874559,32.2,77551.19,0.0,-0.96064,3e-05,6.44148]
[1779308879594,32.2,77554.14,0.0,-0.96054,3e-05,6.45453]
[1779308884629,32.2,77556.19,0.0,-0.96047,3e-05,6.46326]
[1779308886718,32.2,77557.77,0.0,-0.96042,4e-05,6.47055]
[1779308886770,32.2,77557.77,0.0,-0.96042,4e-05,6.47055]
[1779308887659,32.2,77557.24,0.0,-0.96044,4e-05,6.46782]
[1779308887776,32.2,77557.24,0.0,-0.96044,4e-05,6.46782]
[1779308887871,32.2,77556.14,0.0,-0.96048,3e-05,6.4624]
[1779308893143,32.2,77557.76,0.0,-0.96043,4e-05,6.46904]
[1779308893271,32.2,77557.76,0.0,-0.96043,4e-05,6.46904]
[1779308893812,32.2,77557.76,0.0,-0.96043,4e-05,6.46904]
[1779308894022,32.2,77557.76,0.0,-0.96043,4e-05,6.46904]
[1779308893913,32.2,77557.94,0.0,-0.96043,4e-05,6.46969]
[1779308899734,32.2,77556.72,0.0,-0.96048,3e-05,6.4627]
[1779308901638,32.19,77556.68,0.0,-0.96048,3e-05,6.46232]
[1779308901770,32.19,77556.68,0.0,-0.96048,3e-05,6.46232]
[1779308902380,32.19,77556.72,0.0,-0.96048,3e-05,6.46231]
[1779308902524,32.19,77556.72,0.0,-0.96048,3e-05,6.46231]
[1779308902583,32.19,77556.72,0.0,-0.96048,3e-05,6.46211]
[1779308905925,32.19,77554.64,0.0,-0.96056,3e-05,6.45187]
[1779308906020,32.19,77554.64,0.0,-0.96056,3e-05,6.45187]
[1779308911818,32.19,77554.98,0.0,-0.96057,3e-05,6.44958]
[1779308913092,32.19,77554.98,0.0,-0.96057,3e-05,6.44958]
[1779308913269,32.19,77556.06,0.0,-0.96054,3e-05,6.45451]
[1779308913816,32.19,77556.06,0.0,-0.96054,3e-05,6.45451]
[1779308914022,32.19,77556.06,0.0,-0.96054,3e-05,6.45451]
[1779308913917,32.19,77556.79,0.0,-0.96051,3e-05,6.45778]
[1779308915845,32.19,77562.35,0.0,-0.96032,4e-05,6.48375]
[1779308920881,32.19,77565.39,0.0,-0.96022,4e-05,6.497]
[1779308923771,32.19,77564.62,0.0,-0.96025,4e-05,6.49286]
[1779308928937,32.19,77564.27,0.0,-0.96028,4e-05,6.48983]
[1779308930993,32.19,77563.75,0.0,-0.9603,4e-05,6.48713]
[1779308931026,32.19,77563.75,0.0,-0.9603,4e-05,6.48713]
[1779308931099,32.19,77563.75,0.0,-0.9603,4e-05,6.48713]
[1779308931092,32.18,77564.11,0.0,-0.96028,4e-05,6.48863]
[1779308931271,32.18,77564.11,0.0,-0.96028,4e-05,6.48863]
[1779308934232,32.18,77564.19,0.0,-0.96029,4e-05,6.48835]
[1779308934272,32.18,77564.19,0.0,-0.96029,4e-05,6.48835]
[1779308934401,32.18,77564.19,0.0,-0.96029,4e-05,6.48835]
[1779308934524,32.18,77564.19,0.0,-0.96029,4e-05,6.48835]
[1779308934979,32.18,77567.0,0.0,-0.96019,4e-05,6.5015]
[1779308940022,32.18,77567.7,0.0,-0.96017,4e-05,6.50366]
[1779308941027,32.18,77579.66,0.0,-0.95975,4e-05,6.56052]
[1779308941779,32.18,77579.66,0.0,-0.95975,4e-05,6.56052]
[1779308942021,32.18,77579.66,0.0,-0.95975,4e-05,6.56052]
[1779308942115,32.18,77582.95,0.0,-0.95963,4e-05,6.57661]
[1779308942895,32.18,77582.95,0.0,-0.95963,4e-05,6.57661]
[1779308943027,32.18,77582.95,0.0,-0.95963,4e-05,6.57661]
[1779308950910,32.18,77582.21,0.0,-0.95965,4e-05,6.5736]
[1779308951018,32.18,77582.21,0.0,-0.95965,4e-05,6.5736]
[1779308955126,32.18,77576.71,0.0,-0.95987,4e-05,6.54422]
[1779308956588,32.18,77578.66,0.0,-0.95981,4e-05,6.55323]
[1779308956775,32.18,77578.66,0.0,-0.95981,4e-05,6.55323]
[1779308957031,32.18,77578.66,0.0,-0.95981,4e-05,6.55323]
[1779308957139,32.18,77581.8,0.0,-0.9597,4e-05,6.56798]
[1779308957271,32.18,77581.8,0.0,-0.9597,4e-05,6.56798]
[1779308959154,32.18,77589.38,0.0,-0.95943,4e-05,6.60374]
[1779308960103,32.18,77589.38,0.0,-0.95943,4e-05,6.60374]
[1779308960272,32.18,77589.38,0.0,-0.95943,4e-05,6.60374]
[1779308960335,32.18,77589.38,0.0,-0.95943,4e-05,6.60374]
[1779308960526,32.18,77589.38,0.0,-0.95943,4e-05,6.60374]
[1779308960541,32.17,77593.89,0.0,-0.95928,4e-05,6.62474]
[1779308963790,32.17,77590.34,0.0,-0.95941,4e-05,6.60723]
[1779308964030,32.17,77590.34,0.0,-0.95941,4e-05,6.60723]
[1779308964131,32.17,77588.93,0.0,-0.95946,4e-05,6.59965]
[1779308965815,32.17,77589.34,0.0,-0.95945,4e-05,6.60125]
[1779308966021,32.17,77589.34,0.0,-0.95945,4e-05,6.60125]
[1779308971238,32.17,77592.42,0.0,-0.95937,4e-05,6.61112]
[1779308973136,32.17,77592.42,0.0,-0.95937,4e-05,6.61112]
[1779308973274,32.17,77593.0,0.0,-0.95935,4e-05,6.61355]
[1779308973609,32.17,77593.0,0.0,-0.95935,4e-05,6.61355]
[1779308973771,32.17,77593.0,0.0,-0.95935,4e-05,6.61355]
[1779308973871,32.17,77593.04,0.0,-0.95936,4e-05,6.61298]
[1779308974792,32.17,77593.04,0.0,-0.95936,4e-05,6.61298]
[1779308980301,32.16,77593.73,0.0,-0.95935,4e-05,6.61368]
[1779308985336,32.16,77595.35,0.0,-0.95931,4e-05,6.62004]
[1779308986430,32.16,77595.35,0.0,-0.95931,4e-05,6.62004]
[1779308986529,32.16,77595.35,0.0,-0.95931,4e-05,6.62004]
[1779308987167,32.16,77595.35,0.0,-0.95931,4e-05,6.62004]
[1779308986626,32.16,77596.9,0.0,-0.95926,4e-05,6.62679]
[1779308987271,32.16,77596.9,0.0,-0.95926,4e-05,6.62679]
[1779308990371,32.16,77602.52,0.0,-0.95907,4e-05,6.65238]
[1779308991913,32.16,77602.52,0.0,-0.95907,4e-05,6.65238]
[1779308992020,32.16,77602.52,0.0,-0.95907,4e-05,6.65238]
[1779308992134,32.16,77602.52,0.0,-0.95907,4e-05,6.65238]
[1779308992121,32.16,77604.15,0.0,-0.95901,4e-05,6.65985]
[1779308992271,32.16,77604.15,0.0,-0.95901,4e-05,6.65985]
[1779308995406,32.15,77610.75,0.0,-0.95879,4e-05,6.69008]
[1779308998143,32.15,77613.66,0.0,-0.95868,4e-05,6.70374]
[1779308998270,32.15,77614.6,0.0,-0.95865,4e-05,6.7078]
[1779308998376,32.15,77614.6,0.0,-0.95865,4e-05,6.7078]
[1779308998528,32.15,77614.6,0.0,-0.95865,4e-05,6.7078]
[1779308998541,32.15,77614.89,0.0,-0.95865,4e-05,6.70869]
[1779309002455,32.15,77619.24,0.0,-0.9585,4e-05,6.72772]
[1779309005432,32.15,77619.99,0.0,-0.95849,4e-05,6.7302]
[1779309005522,32.15,77619.99,0.0,-0.95849,4e-05,6.7302]
[1779309005824,32.15,77619.99,0.0,-0.95849,4e-05,6.7302]
[1779309006021,32.15,77619.99,0.0,-0.95849,4e-05,6.7302]
[1779309006031,32.15,77620.3,0.0,-0.95848,4e-05,6.73112]
[1779309010073,32.14,77620.22,0.0,-0.9585,4e-05,6.72893]
[1779309010076,32.14,77628.28,0.0,-0.95821,4e-05,6.76769]
[1779309010511,32.14,77631.03,0.0,-0.95811,4e-05,6.78048]
[1779309012536,32.14,77614.44,0.0,-0.95872,4e-05,6.69882]
[1779309013572,32.14,77607.38,0.0,-0.95898,4e-05,6.66386]
[1779309014546,32.14,77603.2,0.0,-0.95913,4e-05,6.64363]
[1779309016213,32.14,77603.2,0.0,-0.95913,4e-05,6.64363]
[1779309015553,32.14,77604.03,0.0,-0.9591,4e-05,6.64791]
[1779309016614,32.14,77604.03,0.0,-0.9591,4e-05,6.64791]
[1779309016780,32.14,77604.03,0.0,-0.9591,4e-05,6.64791]
[1779309017020,32.14,77604.03,0.0,-0.9591,4e-05,6.64791]
[1779309017098,32.14,77605.44,0.0,-0.95905,4e-05,6.65444]
[1779309019586,32.14,77611.77,0.0,-0.95883,4e-05,6.68421]
[1779309020593,32.14,77611.9,0.0,-0.95883,4e-05,6.68433]
[1779309021607,32.14,77611.9,0.0,-0.95883,4e-05,6.68433]
[1779309021770,32.14,77611.9,0.0,-0.95883,4e-05,6.68433]
[1779309021871,32.13,77611.97,0.0,-0.95884,4e-05,6.68365]
[1779309022341,32.13,77611.97,0.0,-0.95884,4e-05,6.68365]
[1779309022530,32.13,77611.97,0.0,-0.95884,4e-05,6.68365]
[1779309024621,32.13,77616.03,0.0,-0.9587,4e-05,6.70236]
[1779309026469,32.13,77616.67,0.0,-0.95868,4e-05,6.70493]
[1779309026524,32.13,77616.67,0.0,-0.95868,4e-05,6.70493]
[1779309027162,32.13,77616.67,0.0,-0.95868,4e-05,6.70493]
[1779309027269,32.13,77616.09,0.0,-0.9587,4e-05,6.70157]
[1779309027643,32.13,77619.05,0.0,-0.9586,4e-05,6.71544]
[1779309031418,32.13,77620.67,0.0,-0.95855,4e-05,6.72166]
[1779309031526,32.13,77620.67,0.0,-0.95855,4e-05,6.72166]
[1779309033923,32.13,77619.24,0.0,-0.95863,4e-05,6.71081]
[1779309034024,32.13,77619.24,0.0,-0.95863,4e-05,6.71081]
[1779309034030,32.12,77617.53,0.0,-0.9587,4e-05,6.70135]
[1779309036687,32.12,77618.15,0.0,-0.95868,4e-05,6.70381]
[1779309036773,32.12,77618.15,0.0,-0.95868,4e-05,6.70381]
[1779309038760,32.12,77622.21,0.0,-0.95854,4e-05,6.72246]
[1779309038770,32.12,77622.21,0.0,-0.95854,4e-05,6.72246]
[1779309038845,32.12,77625.79,0.0,-0.95842,4e-05,6.73875]
[1779309040387,32.12,77627.74,0.0,-0.95835,4e-05,6.74827]
[1779309040527,32.12,77627.74,0.0,-0.95835,4e-05,6.74827]
[1779309040734,32.12,77628.75,0.0,-0.95832,4e-05,6.75258]
[1779309042059,32.12,77628.75,0.0,-0.95832,4e-05,6.75258]
[1779309042278,32.12,77627.92,0.0,-0.95836,4e-05,6.74724]
[1779309043755,32.12,77632.27,0.0,-0.9582,4e-05,6.76788]
[1779309048790,32.11,77632.18,0.0,-0.95823,4e-05,6.7641]
[1779309053825,32.11,77631.09,0.0,-0.9583,4e-05,6.75545]
[1779309056846,32.1,77618.35,0.0,-0.95878,4e-05,6.69135]
[1779309057708,32.1,77618.35,0.0,-0.95878,4e-05,6.69135]
[1779309057773,32.1,77618.35,0.0,-0.95878,4e-05,6.69135]
[1779309057854,32.1,77617.77,0.0,-0.95881,4e-05,6.68737]
[1779309058493,32.1,77617.77,0.0,-0.95881,4e-05,6.68737]
[1779309058534,32.1,77617.77,0.0,-0.95881,4e-05,6.68737]
[1779309058862,32.1,77623.32,0.0,-0.95861,4e-05,6.71385]
[1779309059886,32.1,77628.22,0.0,-0.95843,4e-05,6.73718]
[1779309060439,32.1,77628.22,0.0,-0.95843,4e-05,6.73718]
[1779309060522,32.1,77628.22,0.0,-0.95843,4e-05,6.73718]
[1779309060808,32.1,77628.22,0.0,-0.95843,4e-05,6.73718]
[1779309061021,32.1,77628.22,0.0,-0.95843,4e-05,6.73718]
[1779309061123,32.1,77633.3,0.0,-0.95825,4e-05,6.7614]
[1779309065910,32.09,77632.76,0.0,-0.95829,4e-05,6.75609]
[1779309066021,32.09,77632.76,0.0,-0.95829,4e-05,6.75609]
[1779309067935,32.09,77636.68,0.0,-0.95816,4e-05,6.77337]
[1779309068408,32.09,77636.68,0.0,-0.95816,4e-05,6.77337]
[1779309068529,32.09,77636.68,0.0,-0.95816,4e-05,6.77337]
[1779309068942,32.09,77636.71,0.0,-0.95817,4e-05,6.77285]
[1779309070640,32.09,77637.08,0.0,-0.95816,4e-05,6.77399]
[1779309070774,32.09,77637.08,0.0,-0.95816,4e-05,6.77399]
[1779309075991,32.08,77634.63,0.0,-0.95828,4e-05,6.75803]
[1779309076978,32.08,77634.63,0.0,-0.95828,4e-05,6.75803]
[1779309077020,32.08,77634.63,0.0,-0.95828,4e-05,6.75803]
[1779309078339,32.08,77636.11,0.0,-0.95823,4e-05,6.76401]
[1779309078520,32.08,77636.11,0.0,-0.95823,4e-05,6.76401]
[1779309079012,32.08,77636.51,0.0,-0.95822,4e-05,6.76532]
[1779309080472,32.08,77639.03,0.0,-0.95814,4e-05,6.77704]
[1779309080544,32.08,77639.03,0.0,-0.95814,4e-05,6.77704]
[1779309086066,32.07,77642.67,0.0,-0.95803,4e-05,6.79084]
[1779309086329,32.07,77642.67,0.0,-0.95803,4e-05,6.79084]
[1779309091101,32.07,77646.77,0.0,-0.95792,4e-05,6.80491]
[1779309092015,32.07,77646.77,0.0,-0.95792,4e-05,6.80491]
[1779309092270,32.07,77646.77,0.0,-0.95792,4e-05,6.80491]
[1779309092272,32.07,77646.42,0.0,-0.95794,4e-05,6.8025]
[1779309092829,32.07,77646.42,0.0,-0.95794,4e-05,6.8025]
[1779309093021,32.07,77646.42,0.0,-0.95794,4e-05,6.8025]
[1779309096136,32.06,77640.4,0.0,-0.95818,4e-05,6.7703]
[1779309096839,32.06,77640.4,0.0,-0.95818,4e-05,6.7703]
[1779309096974,32.06,77640.4,0.0,-0.95818,4e-05,6.7703]
[1779309097021,32.06,77640.4,0.0,-0.95818,4e-05,6.7703]
[1779309097143,32.06,77638.53,0.0,-0.95826,4e-05,6.76051]
[1779309101171,32.06,77628.08,0.0,-0.95866,4e-05,6.70704]
[1779309102178,32.06,77621.63,0.0,-0.95889,4e-05,6.67576]
[1779309103020,32.06,77621.63,0.0,-0.95889,4e-05,6.67576]
[1779309103269,32.06,77621.63,0.0,-0.95889,4e-05,6.67576]
[1779309103289,32.06,77622.13,0.0,-0.95887,4e-05,6.67838]
[1779309103644,32.06,77622.13,0.0,-0.95887,4e-05,6.67838]
[1779309103771,32.06,77622.13,0.0,-0.95887,4e-05,6.67838]
[1779309105200,32.06,77611.57,0.0,-0.95926,4e-05,6.62687]
[1779309106206,32.06,77609.24,0.0,-0.95934,4e-05,6.61521]
[1779309108532,32.06,77606.65,0.0,-0.95944,4e-05,6.60195]
[1779309108775,32.06,77606.65,0.0,-0.95944,4e-05,6.60195]
[1779309109227,32.05,77607.28,0.0,-0.95942,4e-05,6.60463]
[1779309110204,32.05,77607.28,0.0,-0.95942,4e-05,6.60463]
[1779309110274,32.05,77607.28,0.0,-0.95942,4e-05,6.60463]
[1779309114910,32.05,77608.02,0.0,-0.95941,4e-05,6.60646]
[1779309115269,32.05,77610.9,0.0,-0.95931,4e-05,6.62003]
[1779309117795,32.05,77610.63,0.0,-0.95932,4e-05,6.61799]
[1779309118019,32.05,77610.63,0.0,-0.95932,4e-05,6.61799]
[1779309118290,32.05,77611.66,0.0,-0.95929,4e-05,6.6226]
[1779309118730,32.05,77611.66,0.0,-0.95929,4e-05,6.6226]
[1779309118773,32.05,77611.66,0.0,-0.95929,4e-05,6.6226]
[1779309122492,32.05,77613.99,0.0,-0.95922,4e-05,6.63234]
[1779309122534,32.05,77613.99,0.0,-0.95922,4e-05,6.63234]
[1779309122991,32.05,77613.99,0.0,-0.95922,4e-05,6.63234]
[1779309123021,32.05,77613.99,0.0,-0.95922,4e-05,6.63234]
[1779309123325,32.05,77617.04,0.0,-0.95911,4e-05,6.64672]
[1779309128448,32.04,77617.16,0.0,-0.95912,4e-05,6.64556]
[1779309128526,32.04,77617.16,0.0,-0.95912,4e-05,6.64556]
[1779309128820,32.04,77617.16,0.0,-0.95912,4e-05,6.64556]
[1779309129020,32.04,77617.16,0.0,-0.95912,4e-05,6.64556]
[1779309129120,32.04,77618.18,0.0,-0.95909,4e-05,6.64962]
[1779309134403,32.04,77617.83,0.0,-0.95912,4e-05,6.64564]
[1779309135762,32.04,77617.83,0.0,-0.95912,4e-05,6.64564]
[1779309137393,32.04,77616.94,0.0,-0.95916,4e-05,6.64041]
[1779309137524,32.04,77616.94,0.0,-0.95916,4e-05,6.64041]
[1779309137576,32.04,77615.5,0.0,-0.95921,4e-05,6.63298]
[1779309138758,32.04,77615.5,0.0,-0.95921,4e-05,6.63298]
[1779309138771,32.04,77615.5,0.0,-0.95921,4e-05,6.63298]
[1779309138857,32.04,77608.54,0.0,-0.95947,4e-05,6.59887]
[1779309140444,32.03,77602.73,0.0,-0.95968,4e-05,6.57009]
[1779309141468,32.03,77602.73,0.0,-0.95968,4e-05,6.57009]
[1779309141521,32.03,77602.73,0.0,-0.95968,4e-05,6.57009]
[1779309142458,32.03,77598.24,0.0,-0.95984,4e-05,6.54785]
[1779309144472,32.03,77595.38,0.0,-0.95995,4e-05,6.53356]
[1779309146021,32.03,77595.38,0.0,-0.95995,4e-05,6.53356]
[1779309146271,32.03,77595.38,0.0,-0.95995,4e-05,6.53356]
[1779309146343,32.03,77591.96,0.0,-0.96008,4e-05,6.51668]
[1779309147493,32.03,77589.65,0.0,-0.96016,4e-05,6.50541]
[1779309150525,32.03,77589.16,0.0,-0.96018,4e-05,6.50266]
[1779309150626,32.03,77589.11,0.0,-0.96018,4e-05,6.50223]
[1779309155257,32.03,77588.02,0.0,-0.96024,4e-05,6.49396]
[1779309155270,32.03,77588.02,0.0,-0.96024,4e-05,6.49396]
[1779309160584,32.03,77588.2,0.0,-0.96024,4e-05,6.49348]
[1779309162333,32.03,77588.2,0.0,-0.96024,4e-05,6.49348]
[1779309162524,32.03,77588.2,0.0,-0.96024,4e-05,6.49348]
[1779309162893,32.03,77588.2,0.0,-0.96024,4e-05,6.49348]
[1779309163019,32.03,77588.2,0.0,-0.96024,4e-05,6.49348]
[1779309163090,32.03,77588.2,0.0,-0.96025,4e-05,6.49299]
[1779309167244,32.03,77587.76,0.0,-0.96026,4e-05,6.49073]
[1779309167269,32.03,77587.76,0.0,-0.96026,4e-05,6.49073]
[1779309167346,32.03,77588.13,0.0,-0.96025,4e-05,6.49204]
[1779309172987,32.03,77588.3,0.0,-0.96025,4e-05,6.49224]
[1779309173019,32.03,77588.3,0.0,-0.96025,4e-05,6.49224]
[1779309177727,32.02,77587.66,0.0,-0.96028,4e-05,6.48847]
[1779309177772,32.02,77587.66,0.0,-0.96028,4e-05,6.48847]
[1779309177854,32.02,77586.8,0.0,-0.96031,4e-05,6.48422]
[1779309179070,32.02,77586.8,0.0,-0.96031,4e-05,6.48422]
[1779309179269,32.02,77586.8,0.0,-0.96031,4e-05,6.48422]
[1779309180377,32.02,77586.43,0.0,-0.96033,4e-05,6.4822]
[1779309191801,32.02,77585.45,0.0,-0.96037,4e-05,6.47608]
[1779309193342,32.02,77585.45,0.0,-0.96037,4e-05,6.47608]
[1779309193526,32.02,77585.22,0.0,-0.96038,4e-05,6.47486]
[1779309193902,32.02,77585.22,0.0,-0.96038,4e-05,6.47486]
[1779309194020,32.02,77585.22,0.0,-0.96038,4e-05,6.47486]
[1779309194105,32.02,77586.07,0.0,-0.96035,4e-05,6.47868]
[1779309199858,32.02,77583.81,0.0,-0.96044,4e-05,6.46734]
[1779309203886,32.02,77574.28,0.0,-0.96078,3e-05,6.4216]
[1779309204932,32.02,77574.28,0.0,-0.96078,3e-05,6.4216]
[1779309205021,32.02,77574.28,0.0,-0.96078,3e-05,6.4216]
[1779309205034,32.02,77571.73,0.0,-0.96087,3e-05,6.40937]
[1779309205786,32.02,77571.73,0.0,-0.96087,3e-05,6.40937]
[1779309205980,32.02,77571.73,0.0,-0.96087,3e-05,6.40937]
[1779309206051,32.02,77568.53,0.0,-0.96098,3e-05,6.39421]
[1779309207914,32.02,77564.28,0.0,-0.96112,3e-05,6.37413]
[1779309208951,32.02,77564.28,0.0,-0.96112,3e-05,6.37413]
[1779309209021,32.02,77564.28,0.0,-0.96112,3e-05,6.37413]
[1779309214963,32.02,77560.53,0.0,-0.96127,3e-05,6.35412]
[1779309216977,32.02,77555.82,0.0,-0.96143,3e-05,6.33205]
[1779309219733,32.02,77551.83,0.0,-0.96157,3e-05,6.31345]
[1779309219769,32.02,77551.83,0.0,-0.96157,3e-05,6.31345]
[1779309221493,32.02,77548.13,0.0,-0.96169,3e-05,6.29641]
[1779309221522,32.02,77548.13,0.0,-0.96169,3e-05,6.29641]
[1779309222012,32.02,77547.86,0.0,-0.9617,3e-05,6.29527]
[1779309225033,32.02,77541.94,0.0,-0.9619,3e-05,6.26799]
[1779309226040,32.02,77537.19,0.0,-0.96206,3e-05,6.24584]
[1779309227103,32.02,77537.19,0.0,-0.96206,3e-05,6.24584]
[1779309227270,32.02,77537.19,0.0,-0.96206,3e-05,6.24584]
[1779309227370,32.02,77533.77,0.0,-0.96218,3e-05,6.23031]
[1779309231075,32.02,77539.19,0.0,-0.96198,3e-05,6.25648]
[1779309231807,32.02,77539.19,0.0,-0.96198,3e-05,6.25648]
[1779309232023,32.02,77539.19,0.0,-0.96198,3e-05,6.25648]
[1779309233337,32.02,77544.62,0.0,-0.9618,3e-05,6.28219]
[1779309234665,32.02,77546.22,0.0,-0.96174,3e-05,6.28982]
[1779309234770,32.02,77546.22,0.0,-0.96174,3e-05,6.28982]
[1779309235103,32.02,77546.1,0.0,-0.96174,3e-05,6.28939]
[1779309240137,32.03,77548.19,0.0,-0.96167,3e-05,6.29971]
[1779309240499,32.03,77548.19,0.0,-0.96167,3e-05,6.29971]
[1779309240519,32.03,77548.19,0.0,-0.96167,3e-05,6.29971]
[1779309246180,32.03,77548.5,0.0,-0.96165,3e-05,6.30174]
[1779309246573,32.03,77548.5,0.0,-0.96165,3e-05,6.30174]
[1779309246775,32.03,77548.5,0.0,-0.96165,3e-05,6.30174]
[1779309247282,32.03,77548.5,0.0,-0.96165,3e-05,6.30174]
[1779309247332,32.03,77549.1,0.0,-0.96163,3e-05,6.30464]
[1779309247521,32.03,77549.1,0.0,-0.96163,3e-05,6.30464]
[1779309252619,32.03,77549.17,0.0,-0.96163,3e-05,6.30528]
[1779309263673,32.03,77549.17,0.0,-0.96162,3e-05,6.30566]
[1779309263771,32.03,77549.17,0.0,-0.96162,3e-05,6.30566]
[1779309269341,32.03,77548.9,0.0,-0.96163,3e-05,6.30531]
[1779309274201,32.03,77549.1,0.0,-0.96163,3e-05,6.30386]
[1779309274268,32.03,77549.1,0.0,-0.96163,3e-05,6.30386]
[1779309275344,32.03,77547.74,0.0,-0.96168,3e-05,6.29756]
[1779309275383,32.03,77548.46,0.0,-0.96165,3e-05,6.301]
[1779309275520,32.03,77548.46,0.0,-0.96165,3e-05,6.301]
[1779309277460,32.03,77548.46,0.0,-0.96165,3e-05,6.301]
[1779309277397,32.03,77544.35,0.0,-0.96179,3e-05,6.28191]
[1779309277519,32.03,77544.35,0.0,-0.96179,3e-05,6.28191]
[1779309280955,32.03,77540.88,0.0,-0.96191,3e-05,6.26603]
[1779309281021,32.03,77540.88,0.0,-0.96191,3e-05,6.26603]
[1779309281127,32.03,77540.88,0.0,-0.96191,3e-05,6.26603]
[1779309281425,32.03,77536.69,0.0,-0.96205,3e-05,6.24662]
[1779309282996,32.03,77534.93,0.0,-0.96211,3e-05,6.23859]
[1779309283020,32.03,77534.93,0.0,-0.96211,3e-05,6.23859]
[1779309283439,32.03,77533.83,0.0,-0.96215,3e-05,6.23365]
[1779309286460,32.03,77545.76,0.0,-0.96173,3e-05,6.28984]
[1779309287466,32.03,77550.9,0.0,-0.96156,3e-05,6.314]
[1779309288474,32.03,77554.91,0.0,-0.96142,3e-05,6.33287]
[1779309293509,32.03,77559.38,0.0,-0.96126,3e-05,6.35398]
[1779309296997,32.03,77559.47,0.0,-0.96126,3e-05,6.35438]
[1779309297022,32.03,77559.47,0.0,-0.96126,3e-05,6.35438]
[1779309297098,32.03,77559.47,0.0,-0.96126,3e-05,6.35436]
[1779309298279,32.03,77559.47,0.0,-0.96126,3e-05,6.35436]
[1779309303655,32.03,77559.47,0.0,-0.96126,3e-05,6.35434]
[1779309304270,32.03,77559.47,0.0,-0.96126,3e-05,6.35434]
[1779309305644,32.03,77561.94,0.0,-0.96117,3e-05,6.36596]
[1779309305771,32.03,77561.94,0.0,-0.96117,3e-05,6.36596]
[1779309305829,32.03,77563.08,0.0,-0.96114,3e-05,6.37132]
[1779309308194,32.03,77563.93,0.0,-0.96111,3e-05,6.37531]
[1779309308273,32.03,77563.93,0.0,-0.96111,3e-05,6.37531]
[1779309311926,32.03,77564.03,0.0,-0.9611,3e-05,6.3757]
[1779309314957,32.03,77564.67,0.0,-0.96108,3e-05,6.37862]
[1779309315009,32.03,77564.67,0.0,-0.96108,3e-05,6.37862]
[1779309315025,32.03,77564.67,0.0,-0.96108,3e-05,6.37862]
[1779309315107,32.03,77565.07,0.0,-0.96107,3e-05,6.38048]
[1779309323719,32.03,77560.55,0.0,-0.96123,3e-05,6.35895]
[1779309325071,32.03,77560.55,0.0,-0.96123,3e-05,6.35895]
[1779309325243,32.03,77560.55,0.0,-0.96123,3e-05,6.35895]
[1779309325271,32.03,77560.55,0.0,-0.96123,3e-05,6.35895]
[1779309325345,32.03,77560.51,0.0,-0.96123,3e-05,6.35879]
[1779309330768,32.03,77559.75,0.0,-0.96125,3e-05,6.35532]
[1779309333789,32.03,77564.49,0.0,-0.9611,3e-05,6.37507]
[1779309334725,32.03,77564.49,0.0,-0.9611,3e-05,6.37507]
[1779309334773,32.03,77564.49,0.0,-0.9611,3e-05,6.37507]
[1779309334954,32.03,77564.49,0.0,-0.9611,3e-05,6.37507]
[1779309335026,32.03,77564.49,0.0,-0.9611,3e-05,6.37507]
[1779309335165,32.03,77564.49,0.0,-0.9611,3e-05,6.37507]
[1779309335270,32.03,77565.02,0.0,-0.96109,3e-05,6.37755]
[1779309335803,32.03,77571.09,0.0,-0.96087,3e-05,6.40625]
[1779309337282,32.03,77571.09,0.0,-0.96087,3e-05,6.40625]
[1779309337522,32.03,77571.09,0.0,-0.96087,3e-05,6.40625]
[1779309337310,32.03,77572.04,0.0,-0.96084,3e-05,6.41063]
[1779309338146,32.03,77572.04,0.0,-0.96084,3e-05,6.41063]
[1779309338274,32.03,77572.04,0.0,-0.96084,3e-05,6.41063]
[1779309344378,32.03,77575.81,0.0,-0.96071,4e-05,6.4281]
[1779309344521,32.03,77575.81,0.0,-0.96071,4e-05,6.4281]
[1779309344478,32.03,77575.6,0.0,-0.96072,4e-05,6.42695]
[1779309344771,32.03,77575.6,0.0,-0.96072,4e-05,6.42695]
[1779309349913,32.03,77573.54,0.0,-0.9608,3e-05,6.41695]
[1779309355185,32.03,77572.93,0.0,-0.96082,3e-05,6.41386]
[1779309355236,32.03,77572.93,0.0,-0.96082,3e-05,6.41386]
[1779309355277,32.03,77572.93,0.0,-0.96082,3e-05,6.41386]
[1779309355286,32.03,77573.25,0.0,-0.96081,3e-05,6.4153]
[1779309361329,32.03,77573.39,0.0,-0.9608,3e-05,6.41597]
[1779309361523,32.03,77573.39,0.0,-0.9608,3e-05,6.41597]
[1779309365296,32.03,77573.39,0.0,-0.9608,3e-05,6.41569]
[1779309365521,32.03,77573.39,0.0,-0.9608,3e-05,6.41569]
[1779309365346,32.03,77572.85,0.0,-0.96082,3e-05,6.41308]
[1779309368303,32.03,77573.02,0.0,-0.96082,3e-05,6.41387]
[1779309368520,32.03,77573.02,0.0,-0.96082,3e-05,6.41387]
[1779309374077,32.03,77576.38,0.0,-0.9607,4e-05,6.42965]
[1779309374687,32.03,77576.38,0.0,-0.9607,4e-05,6.42965]
[1779309374775,32.03,77576.38,0.0,-0.9607,4e-05,6.42965]
[1779309374799,32.03,77576.38,0.0,-0.9607,4e-05,6.42965]
[1779309375022,32.03,77576.38,0.0,-0.9607,4e-05,6.42965]
[1779309375084,32.03,77580.02,0.0,-0.96057,4e-05,6.44692]
[1779309380119,32.03,77581.1,0.0,-0.96054,4e-05,6.45176]
[1779309382628,32.03,77582.91,0.0,-0.96048,4e-05,6.46025]
[1779309382680,32.03,77582.91,0.0,-0.96048,4e-05,6.46025]
[1779309382770,32.03,77582.91,0.0,-0.96048,4e-05,6.46025]
[1779309383140,32.03,77583.18,0.0,-0.96047,4e-05,6.46147]
[1779309387040,32.03,77583.31,0.0,-0.96046,4e-05,6.46185]
[1779309387750,32.03,77585.01,0.0,-0.9604,4e-05,6.46986]
[1779309387773,32.03,77585.01,0.0,-0.9604,4e-05,6.46986]
[1779309387816,32.03,77585.01,0.0,-0.9604,4e-05,6.46986]
[1779309388023,32.03,77585.01,0.0,-0.9604,4e-05,6.46986]
[1779309388175,32.03,77585.86,0.0,-0.96038,4e-05,6.47383]
[1779309393212,32.03,77601.11,0.0,-0.95985,4e-05,6.5436]
[1779309394219,32.03,77607.16,0.0,-0.95963,4e-05,6.57324]
[1779309395226,32.03,77607.29,0.0,-0.95962,4e-05,6.5747]
[1779309396842,32.03,77607.51,0.0,-0.95962,4e-05,6.57549]
[1779309396908,32.03,77607.51,0.0,-0.95962,4e-05,6.57549]
[1779309397022,32.03,77607.51,0.0,-0.95962,4e-05,6.57549]
[1779309397240,32.03,77607.39,0.0,-0.95962,4e-05,6.57465]
[1779309402275,32.03,77610.59,0.0,-0.95952,4e-05,6.5887]
[1779309402961,32.03,77610.59,0.0,-0.95952,4e-05,6.5887]
[1779309403005,32.03,77610.59,0.0,-0.95952,4e-05,6.5887]
[1779309403021,32.03,77610.59,0.0,-0.95952,4e-05,6.5887]
[1779309403282,32.03,77611.46,0.0,-0.95949,4e-05,6.59261]
[1779309406336,32.02,77610.66,0.0,-0.95952,4e-05,6.58816]
[1779309406419,32.02,77604.45,0.0,-0.95975,4e-05,6.55793]
[1779309406838,32.02,77604.45,0.0,-0.95975,4e-05,6.55793]
[1779309406905,32.02,77604.45,0.0,-0.95975,4e-05,6.55793]
[1779309407023,32.02,77604.45,0.0,-0.95975,4e-05,6.55793]
[1779309407310,32.02,77604.13,0.0,-0.95976,4e-05,6.55614]
[1779309410065,32.02,77604.73,0.0,-0.95974,4e-05,6.55853]
[1779309410106,32.02,77604.73,0.0,-0.95974,4e-05,6.55853]
[1779309410276,32.02,77604.73,0.0,-0.95974,4e-05,6.55853]
[1779309410331,32.02,77602.46,0.0,-0.95983,4e-05,6.54736]
[1779309414110,32.02,77603.12,0.0,-0.95981,4e-05,6.54983]
[1779309414272,32.02,77603.12,0.0,-0.95981,4e-05,6.54983]
[1779309414959,32.02,77604.59,0.0,-0.95976,4e-05,6.55666]
[1779309415024,32.02,77604.59,0.0,-0.95976,4e-05,6.55666]
[1779309415366,32.02,77605.13,0.0,-0.95974,4e-05,6.559]
[1779309420488,32.02,77604.66,0.0,-0.95976,4e-05,6.55568]
[1779309420526,32.02,77604.66,0.0,-0.95976,4e-05,6.55568]
[1779309426443,32.02,77603.81,0.0,-0.95981,4e-05,6.5498]
[1779309426895,32.02,77603.81,0.0,-0.95981,4e-05,6.5498]
[1779309427018,32.02,77603.81,0.0,-0.95981,4e-05,6.5498]
[1779309428217,32.02,77604.09,0.0,-0.9598,4e-05,6.55089]
[1779309428271,32.02,77604.09,0.0,-0.9598,4e-05,6.55089]
[1779309428457,32.02,77603.86,0.0,-0.95981,4e-05,6.54952]
[1779309433492,32.01,77603.85,0.0,-0.95982,4e-05,6.5482]
[1779309434499,32.01,77592.98,0.0,-0.96021,4e-05,6.49582]
[1779309435289,32.01,77592.98,0.0,-0.96021,4e-05,6.49582]
[1779309435521,32.01,77592.98,0.0,-0.96021,4e-05,6.49582]
[1779309435597,32.01,77590.95,0.0,-0.96028,4e-05,6.48595]
[1779309441549,32.01,77591.27,0.0,-0.96028,4e-05,6.48669]
[1779309445954,32.01,77590.95,0.0,-0.96029,4e-05,6.48471]
[1779309445996,32.01,77590.95,0.0,-0.96029,4e-05,6.48471]
[1779309446024,32.01,77590.95,0.0,-0.96029,4e-05,6.48471]
[1779309447591,32.01,77590.96,0.0,-0.96029,4e-05,6.48455]
[1779309452626,32.01,77588.08,0.0,-0.96041,4e-05,6.46764]
[1779309453633,32.01,77579.83,0.0,-0.9607,4e-05,6.42831]
[1779309454640,32.01,77578.08,0.0,-0.96076,4e-05,6.42064]
[1779309455118,32.01,77578.08,0.0,-0.96076,4e-05,6.42064]
[1779309455123,32.01,77578.08,0.0,-0.96076,4e-05,6.42064]
[1779309455272,32.01,77578.08,0.0,-0.96076,4e-05,6.42064]
[1779309455647,32.01,77578.53,0.0,-0.96074,4e-05,6.42343]
[1779309460682,32.01,77571.72,0.0,-0.96097,3e-05,6.39171]
[1779309461747,32.01,77571.72,0.0,-0.96097,3e-05,6.39171]
[1779309461775,32.01,77571.72,0.0,-0.96097,3e-05,6.39171]
[1779309461797,32.01,77571.72,0.0,-0.96097,3e-05,6.39171]
[1779309462027,32.01,77571.72,0.0,-0.96097,3e-05,6.39171]
[1779309462074,32.01,77571.09,0.0,-0.961,3e-05,6.38875]
[1779309464801,32.01,77569.38,0.0,-0.96105,3e-05,6.38071]
[1779309471761,32.01,77568.69,0.0,-0.96108,3e-05,6.37771]
[1779309474548,32.01,77568.69,0.0,-0.96108,3e-05,6.37771]
[1779309474600,32.01,77568.69,0.0,-0.96108,3e-05,6.37771]
[1779309474580,32.01,77568.69,0.0,-0.96108,3e-05,6.37777]
[1779309474772,32.01,77568.69,0.0,-0.96108,3e-05,6.37777]
[1779309479817,32.01,77568.06,0.0,-0.9611,3e-05,6.37488]
[1779309485859,32.01,77567.97,0.0,-0.9611,3e-05,6.37452]
[1779309488439,32.01,77567.97,0.0,-0.9611,3e-05,6.37452]
[1779309488491,32.01,77567.97,0.0,-0.9611,3e-05,6.37452]
[1779309488522,32.01,77567.97,0.0,-0.9611,3e-05,6.37452]
[1779309488587,32.01,77567.84,0.0,-0.9611,3e-05,6.37392]
[1779309490760,32.01,77567.68,0.0,-0.96111,3e-05,6.37317]
[1779309493289,32.01,77567.69,0.0,-0.96111,3e-05,6.37323]
[1779309493386,32.01,77567.69,0.0,-0.96111,3e-05,6.37323]
[1779309493521,32.01,77567.69,0.0,-0.96111,3e-05,6.37323]
[1779309493546,32.01,77572.95,0.0,-0.96093,3e-05,6.39808]
[1779309495932,32.01,77577.12,0.0,-0.96078,4e-05,6.41775]
[1779309497582,32.01,77577.12,0.0,-0.96078,4e-05,6.41775]
[1779309497670,32.01,77577.12,0.0,-0.96078,4e-05,6.41775]
[1779309497685,32.01,77578.47,0.0,-0.96074,4e-05,6.42402]
[1779309497769,32.01,77578.47,0.0,-0.96074,4e-05,6.42402]
[1779309497946,32.01,77580.34,0.0,-0.96067,4e-05,6.43291]
[1779309502110,32.01,77580.0,0.0,-0.96068,4e-05,6.43103]
[1779309502154,32.01,77580.0,0.0,-0.96068,4e-05,6.43103]
[1779309502270,32.01,77580.0,0.0,-0.96068,4e-05,6.43103]
[1779309502354,32.01,77580.02,0.0,-0.96068,4e-05,6.43096]
[1779309508016,32.01,77580.75,0.0,-0.96066,4e-05,6.43405]
[1779309510102,32.01,77581.59,0.0,-0.96063,4e-05,6.43796]
[1779309510199,32.01,77581.59,0.0,-0.96063,4e-05,6.43796]
[1779309510273,32.01,77581.59,0.0,-0.96063,4e-05,6.43796]
[1779309510300,32.01,77581.37,0.0,-0.96064,4e-05,6.43676]
[1779309516072,32.01,77580.53,0.0,-0.96069,4e-05,6.42976]
[1779309521107,32.01,77581.51,0.0,-0.96066,4e-05,6.43412]
[1779309527149,32.01,77581.26,0.0,-0.96067,4e-05,6.43258]
[1779309529970,32.01,77581.37,0.0,-0.96066,4e-05,6.433]
[1779309530024,32.01,77581.37,0.0,-0.96066,4e-05,6.433]
[1779309530032,32.01,77581.37,0.0,-0.96066,4e-05,6.433]
[1779309530270,32.01,77581.37,0.0,-0.96066,4e-05,6.433]
[1779309530293,32.01,77581.37,0.0,-0.96067,4e-05,6.43295]
[1779309537219,32.01,77580.36,0.0,-0.9607,4e-05,6.42782]
[1779309543395,32.01,77580.36,0.0,-0.9607,4e-05,6.42782]
[1779309553331,32.01,77580.4,0.0,-0.96071,4e-05,6.42743]
[1779309555345,32.01,77575.66,0.0,-0.96087,3e-05,6.40488]
[1779309557769,32.01,77574.84,0.0,-0.9609,3e-05,6.40097]
[1779309557902,32.01,77574.62,0.0,-0.96091,3e-05,6.39993]
[1779309558023,32.01,77574.62,0.0,-0.96091,3e-05,6.39993]
[1779309558365,32.01,77575.54,0.0,-0.96088,3e-05,6.40433]
[1779309563401,32.01,77577.32,0.0,-0.96081,3e-05,6.41281]
[1779309564784,32.01,77577.32,0.0,-0.96081,3e-05,6.41281]
[1779309564884,32.01,77577.69,0.0,-0.9608,3e-05,6.41457]
[1779309565021,32.01,77577.69,0.0,-0.9608,3e-05,6.41457]
[1779309565415,32.01,77578.71,0.0,-0.96077,4e-05,6.41941]
[1779309570450,32.01,77577.71,0.0,-0.9608,3e-05,6.41461]
[1779309574384,32.01,77577.47,0.0,-0.96082,3e-05,6.4108]
[1779309574486,32.01,77577.47,0.0,-0.96082,3e-05,6.4108]
[1779309574525,32.01,77577.47,0.0,-0.96082,3e-05,6.4108]
[1779309574587,32.01,77576.48,0.0,-0.96086,3e-05,6.4061]
[1779309580520,32.01,77575.71,0.0,-0.96089,3e-05,6.40253]
[1779309581226,32.01,77575.71,0.0,-0.96089,3e-05,6.40253]
[1779309581270,32.01,77575.71,0.0,-0.96089,3e-05,6.40253]
[1779309581355,32.01,77575.71,0.0,-0.96089,3e-05,6.40253]
[1779309581523,32.01,77575.71,0.0,-0.96089,3e-05,6.40253]
[1779309581605,32.01,77575.71,0.0,-0.96089,3e-05,6.40255]
[1779309590590,32.01,77576.04,0.0,-0.96087,3e-05,6.40434]
[1779309592300,32.01,77576.47,0.0,-0.96086,3e-05,6.4064]
[1779309592455,32.01,77576.47,0.0,-0.96086,3e-05,6.4064]
[1779309592520,32.01,77576.47,0.0,-0.96086,3e-05,6.4064]
[1779309592604,32.01,77577.09,0.0,-0.96084,3e-05,6.40936]
[1779309597639,32.01,77574.79,0.0,-0.96091,3e-05,6.39857]
[1779309602297,32.01,77574.54,0.0,-0.96092,3e-05,6.39753]
[1779309602522,32.01,77574.54,0.0,-0.96092,3e-05,6.39753]
[1779309602628,32.01,77574.54,0.0,-0.96092,3e-05,6.39753]
[1779309602770,32.01,77574.54,0.0,-0.96092,3e-05,6.39753]
[1779309602674,32.01,77575.7,0.0,-0.96088,3e-05,6.40307]
[1779309606763,32.01,77576.44,0.0,-0.96085,3e-05,6.40666]
[1779309606770,32.01,77576.44,0.0,-0.96085,3e-05,6.40666]
[1779309606813,32.01,77581.53,0.0,-0.96068,4e-05,6.43084]
[1779309606867,32.01,77581.53,0.0,-0.96068,4e-05,6.43084]
[1779309607029,32.01,77581.53,0.0,-0.96068,4e-05,6.43084]
[1779309609725,32.01,77585.33,0.0,-0.96054,4e-05,6.44884]
[1779309613999,32.01,77582.86,0.0,-0.96063,4e-05,6.43688]
[1779309614021,32.01,77582.86,0.0,-0.96063,4e-05,6.43688]
[1779309614217,32.01,77582.86,0.0,-0.96063,4e-05,6.43688]
[1779309614270,32.01,77582.86,0.0,-0.96063,4e-05,6.43688]
[1779309614760,32.01,77582.87,0.0,-0.96063,4e-05,6.4369]
[1779309619795,32.01,77580.87,0.0,-0.9607,4e-05,6.42725]
[1779309624830,32.01,77582.04,0.0,-0.96066,4e-05,6.43269]
[1779309625335,32.01,77582.04,0.0,-0.96066,4e-05,6.43269]
[1779309625519,32.01,77582.04,0.0,-0.96066,4e-05,6.43269]
[1779309625651,32.01,77582.04,0.0,-0.96066,4e-05,6.43269]
[1779309625771,32.01,77582.04,0.0,-0.96066,4e-05,6.43269]
[1779309625837,32.01,77582.85,0.0,-0.96063,4e-05,6.43651]
[1779309629014,32.01,77584.97,0.0,-0.96056,4e-05,6.44652]
[1779309629022,32.01,77584.97,0.0,-0.96056,4e-05,6.44652]
[1779309629229,32.01,77584.97,0.0,-0.96056,4e-05,6.44652]
[1779309629271,32.01,77584.97,0.0,-0.96056,4e-05,6.44652]
[1779309629331,32.01,77587.82,0.0,-0.96046,4e-05,6.46003]
[1779309637926,32.01,77588.9,0.0,-0.96044,4e-05,6.46176]
[1779309639940,32.01,77591.69,0.0,-0.96035,4e-05,6.4749]
[1779309641831,32.01,77591.69,0.0,-0.96035,4e-05,6.4749]
[1779309641716,32.01,77597.66,0.0,-0.96014,4e-05,6.50319]
[1779309642019,32.01,77597.66,0.0,-0.96014,4e-05,6.50319]
[1779309644271,32.01,77597.79,0.0,-0.96013,4e-05,6.50366]
[1779309644306,32.01,77597.64,0.0,-0.96014,4e-05,6.50279]
[1779309650010,32.0,77596.35,0.0,-0.96019,4e-05,6.49577]
[1779309655048,32.0,77596.63,0.0,-0.96019,4e-05,6.49649]
[1779309660082,32.0,77599.68,0.0,-0.96008,4e-05,6.51052]
[1779309661110,32.0,77599.68,0.0,-0.96008,4e-05,6.51052]
[1779309661269,32.0,77599.68,0.0,-0.96008,4e-05,6.51052]
[1779309667131,32.0,77596.22,0.0,-0.96021,4e-05,6.49316]
[1779309671587,32.0,77596.49,0.0,-0.9602,4e-05,6.49415]
[1779309671770,32.0,77596.49,0.0,-0.9602,4e-05,6.49415]
[1779309674430,32.0,77596.19,0.0,-0.96022,4e-05,6.49242]
[1779309674519,32.0,77596.19,0.0,-0.96022,4e-05,6.49242]
[1779309674621,32.0,77595.9,0.0,-0.96023,4e-05,6.49085]
[1779309680226,32.0,77592.58,0.0,-0.96035,4e-05,6.47458]
[1779309685261,32.0,77592.44,0.0,-0.96036,4e-05,6.47368]
[1779309690296,32.0,77592.36,0.0,-0.96036,4e-05,6.47311]
[1779309692310,32.0,77600.68,0.0,-0.96008,4e-05,6.51016]
[1779309693317,32.0,77604.65,0.0,-0.95994,4e-05,6.52911]
[1779309698352,32.0,77601.41,0.0,-0.96006,4e-05,6.51298]
[1779309703387,32.0,77605.89,0.0,-0.9599,4e-05,6.53401]
[1779309708422,32.0,77606.07,0.0,-0.9599,4e-05,6.53423]
[1779309711443,31.99,77611.4,0.0,-0.95972,4e-05,6.55947]
[1779309715471,31.99,77613.26,0.0,-0.95965,4e-05,6.56771]
[1779309720506,31.99,77615.56,0.0,-0.95958,4e-05,6.57773]
[1779309722520,31.99,77624.92,0.0,-0.95925,4e-05,6.62256]
[1779309723527,31.99,77629.23,0.0,-0.9591,4e-05,6.6429]
[1779309728562,31.99,77627.12,0.0,-0.95919,4e-05,6.63089]
[1779309730778,31.99,77627.12,0.0,-0.95919,4e-05,6.63089]
[1779309730810,31.99,77632.27,0.0,-0.959,4e-05,6.65521]
[1779309731381,31.99,77632.27,0.0,-0.959,4e-05,6.65521]
[1779309731583,31.99,77637.79,0.0,-0.95881,4e-05,6.68171]
[1779309732590,31.99,77643.3,0.0,-0.95861,4e-05,6.70819]
[1779309735615,31.98,77647.71,0.0,-0.95846,4e-05,6.72832]
[1779309736618,31.98,77654.27,0.0,-0.95822,4e-05,6.76]
[1779309740646,31.98,77656.88,0.0,-0.95813,4e-05,6.77185]
[1779309741192,31.98,77656.88,0.0,-0.95813,4e-05,6.77185]
[1779309744275,31.98,77661.17,0.0,-0.95797,4e-05,6.79312]
[1779309744674,31.98,77661.2,0.0,-0.95797,4e-05,6.7933]
[1779309749709,31.98,77664.68,0.0,-0.95785,4e-05,6.80928]
[1779309751899,31.98,77663.92,0.0,-0.95788,4e-05,6.80487]
[1779309752020,31.98,77663.34,0.0,-0.95793,4e-05,6.79861]
[1779309752730,31.98,77663.74,0.0,-0.95792,4e-05,6.79995]
[1779309757765,31.97,77664.06,0.0,-0.95793,4e-05,6.79827]
[1779309762801,31.97,77669.31,0.0,-0.95776,4e-05,6.82099]
[1779309764945,31.96,77669.2,0.0,-0.95777,4e-05,6.81976]
[1779309768272,31.96,77669.06,0.0,-0.95779,4e-05,6.81636]
[1779309770857,31.96,77662.19,0.0,-0.95806,4e-05,6.78044]
[1779309773247,31.96,77659.61,0.0,-0.95817,4e-05,6.76653]
[1779309773269,31.96,77659.61,0.0,-0.95817,4e-05,6.76653]
[1779309773565,31.96,77659.61,0.0,-0.95817,4e-05,6.76653]
[1779309773769,31.96,77659.61,0.0,-0.95817,4e-05,6.76653]
[1779309773878,31.95,77659.39,0.0,-0.95818,4e-05,6.76486]
[1779309778439,31.95,77659.8,0.0,-0.95818,4e-05,6.76454]
[1779309783949,31.95,77660.54,0.0,-0.95818,4e-05,6.76467]
[1779309785119,31.95,77660.54,0.0,-0.95818,4e-05,6.76467]
[1779309785269,31.95,77660.54,0.0,-0.95818,4e-05,6.76467]
[1779309790997,31.94,77658.41,0.0,-0.95829,4e-05,6.75013]
[1779309796994,31.94,77658.36,0.0,-0.95831,4e-05,6.74763]
[1779309797019,31.94,77658.52,0.0,-0.95831,4e-05,6.74785]
[1779309797641,31.94,77658.52,0.0,-0.95831,4e-05,6.74785]
[1779309797768,31.94,77658.52,0.0,-0.95831,4e-05,6.74785]
[1779309797869,31.93,77658.79,0.0,-0.95831,4e-05,6.74804]
[1779309801668,31.93,77661.6,0.0,-0.95821,4e-05,6.76072]
[1779309802599,31.93,77660.4,0.0,-0.95827,4e-05,6.75365]
[1779309809125,31.92,77661.23,0.0,-0.95827,4e-05,6.75369]
[1779309814160,31.92,77660.43,0.0,-0.95833,4e-05,6.74417]
[1779309818760,31.92,77660.83,0.0,-0.95833,4e-05,6.74444]
[1779309818769,31.92,77660.83,0.0,-0.95833,4e-05,6.74444]
[1779309819151,31.91,77660.29,0.0,-0.95836,4e-05,6.74067]
[1779309819274,31.91,77660.29,0.0,-0.95836,4e-05,6.74067]
[1779309819493,31.91,77660.29,0.0,-0.95836,4e-05,6.74067]
[1779309819550,31.91,77659.31,0.0,-0.9584,4e-05,6.73585]
[1779309826244,31.91,77659.41,0.0,-0.95842,4e-05,6.73257]
[1779309828948,31.91,77660.23,0.0,-0.9584,4e-05,6.73607]
[1779309829020,31.91,77660.23,0.0,-0.9584,4e-05,6.73607]
[1779309834300,31.9,77659.97,0.0,-0.95843,4e-05,6.73109]
[1779309839766,31.9,77660.75,0.0,-0.95842,4e-05,6.7329]
[1779309841006,31.9,77661.33,0.0,-0.95841,4e-05,6.73473]
[1779309841019,31.9,77661.33,0.0,-0.95841,4e-05,6.73473]
[1779309841497,31.9,77660.8,0.0,-0.95843,4e-05,6.73162]
[1779309841522,31.9,77660.8,0.0,-0.95843,4e-05,6.73162]
[1779309841594,31.9,77661.03,0.0,-0.95842,4e-05,6.73275]
[1779309847686,31.89,77661.5,0.0,-0.95842,4e-05,6.73251]
[1779309847771,31.89,77661.5,0.0,-0.95842,4e-05,6.73251]
[1779309850413,31.89,77657.32,0.0,-0.95859,4e-05,6.70995]
[1779309851323,31.89,77657.32,0.0,-0.95859,4e-05,6.70995]
[1779309851521,31.89,77657.32,0.0,-0.95859,4e-05,6.70995]
[1779309851589,31.89,77657.32,0.0,-0.95859,4e-05,6.70995]
[1779309851770,31.89,77657.32,0.0,-0.95859,4e-05,6.70995]
[1779309851870,31.89,77656.11,0.0,-0.95865,4e-05,6.70308]
[1779309852427,31.89,77650.14,0.0,-0.95886,4e-05,6.67385]
[1779309854441,31.89,77645.38,0.0,-0.95904,4e-05,6.6498]
[1779309855350,31.89,77645.38,0.0,-0.95904,4e-05,6.6498]
[1779309855520,31.89,77645.38,0.0,-0.95904,4e-05,6.6498]
[1779309861490,31.88,77645.91,0.0,-0.95904,4e-05,6.64977]
[1779309864512,31.88,77636.9,0.0,-0.95938,4e-05,6.60477]
[1779309865526,31.88,77634.88,0.0,-0.95945,4e-05,6.59466]
[1779309866533,31.88,77628.79,0.0,-0.95968,4e-05,6.56486]
[1779309869845,31.88,77628.08,0.0,-0.9597,4e-05,6.56118]
[1779309870038,31.88,77628.08,0.0,-0.9597,4e-05,6.56118]
[1779309870188,31.88,77626.69,0.0,-0.95976,4e-05,6.55374]
[1779309870269,31.88,77626.69,0.0,-0.95976,4e-05,6.55374]
[1779309870561,31.88,77626.39,0.0,-0.95977,4e-05,6.55229]
[1779309875595,31.88,77623.09,0.0,-0.95991,4e-05,6.53253]
[1779309880698,31.88,77624.04,0.0,-0.95988,4e-05,6.53622]
[1779309880770,31.88,77624.04,0.0,-0.95988,4e-05,6.53622]
[1779309881050,31.88,77624.04,0.0,-0.95988,4e-05,6.53622]
[1779309884752,31.87,77618.81,0.0,-0.96008,4e-05,6.51013]
[1779309884775,31.87,77618.81,0.0,-0.96008,4e-05,6.51013]
[1779309884798,31.87,77618.24,0.0,-0.9601,4e-05,6.50699]
[1779309889751,31.87,77617.27,0.0,-0.96014,4e-05,6.50175]
[1779309889772,31.87,77617.27,0.0,-0.96014,4e-05,6.50175]
[1779309896744,31.87,77618.05,0.0,-0.96013,4e-05,6.5037]
[1779309898536,31.87,77618.55,0.0,-0.96011,4e-05,6.50589]
[1779309898701,31.87,77618.55,0.0,-0.96011,4e-05,6.50589]
[1779309898770,31.87,77618.55,0.0,-0.96011,4e-05,6.50589]
[1779309898795,31.87,77618.5,0.0,-0.96011,4e-05,6.50543]
[1779309904800,31.87,77618.29,0.0,-0.96013,4e-05,6.50309]
[1779309909835,31.87,77618.2,0.0,-0.96014,4e-05,6.50155]
[1779309914870,31.86,77618.29,0.0,-0.96015,4e-05,6.50082]
[1779309917272,31.86,77617.46,0.0,-0.96018,4e-05,6.4966]
[1779309917523,31.86,77617.46,0.0,-0.96018,4e-05,6.4966]
[1779309917645,31.86,77617.46,0.0,-0.96018,4e-05,6.4966]
[1779309917769,31.86,77617.46,0.0,-0.96018,4e-05,6.4966]
[1779309917868,31.86,77617.46,0.0,-0.96018,4e-05,6.49615]
[1779309920912,31.86,77611.33,0.0,-0.96041,4e-05,6.46608]
[1779309921873,31.86,77611.33,0.0,-0.96041,4e-05,6.46608]
[1779309922021,31.86,77611.33,0.0,-0.96041,4e-05,6.46608]
[1779309927525,31.86,77609.82,0.0,-0.96047,4e-05,6.45785]
[1779309927771,31.86,77609.82,0.0,-0.96047,4e-05,6.45785]
[1779309927961,31.86,77609.43,0.0,-0.96048,4e-05,6.45583]
[1779309930969,31.86,77608.75,0.0,-0.96051,4e-05,6.45229]
[1779309931020,31.86,77608.75,0.0,-0.96051,4e-05,6.45229]
[1779309931070,31.86,77616.25,0.0,-0.96026,4e-05,6.48543]
[1779309931989,31.86,77621.42,0.0,-0.96008,4e-05,6.51009]
[1779309933141,31.86,77621.42,0.0,-0.96008,4e-05,6.51009]
[1779309933270,31.86,77622.89,0.0,-0.96002,4e-05,6.51694]
[1779309933238,31.86,77622.89,0.0,-0.96002,4e-05,6.51694]
[1779309939596,31.86,77620.81,0.0,-0.96011,4e-05,6.50577]
[1779309939770,31.86,77620.81,0.0,-0.96011,4e-05,6.50577]
[1779309945082,31.85,77619.7,0.0,-0.96016,4e-05,6.49905]
[1779309946070,31.85,77619.7,0.0,-0.96016,4e-05,6.49905]
[1779309946089,31.85,77619.75,0.0,-0.96016,4e-05,6.4991]
[1779309946270,31.85,77619.75,0.0,-0.96016,4e-05,6.4991]
[1779309952131,31.85,77618.66,0.0,-0.9602,4e-05,6.49279]
[1779309953904,31.85,77618.25,0.0,-0.96022,4e-05,6.49065]
[1779309954020,31.85,77618.25,0.0,-0.96022,4e-05,6.49065]
[1779309958654,31.85,77616.68,0.0,-0.96028,4e-05,6.48236]
[1779309964353,31.85,77613.68,0.0,-0.96039,4e-05,6.46728]
[1779309964735,31.85,77613.68,0.0,-0.96039,4e-05,6.46728]
[1779309964836,31.85,77608.34,0.0,-0.96058,4e-05,6.44152]
[1779309966851,31.85,77607.35,0.0,-0.96062,4e-05,6.43679]
[1779309967087,31.85,77607.35,0.0,-0.96062,4e-05,6.43679]
[1779309971266,31.85,77613.88,0.0,-0.96039,4e-05,6.4676]
[1779309972845,31.85,77613.88,0.0,-0.96039,4e-05,6.4676]
[1779309973033,31.85,77613.88,0.0,-0.96039,4e-05,6.4676]
[1779309977479,31.85,77619.62,0.0,-0.96019,4e-05,6.4944]
[1779309977521,31.85,77619.62,0.0,-0.96019,4e-05,6.4944]
[1779309977585,31.85,77619.14,0.0,-0.96021,4e-05,6.49193]
[1779309980143,31.85,77619.14,0.0,-0.96021,4e-05,6.49193]
[1779309980270,31.85,77619.37,0.0,-0.96021,4e-05,6.49256]
[1779309985364,31.85,77619.16,0.0,-0.96022,4e-05,6.4908]
[1779309989860,31.84,77621.58,0.0,-0.96014,4e-05,6.502]
[1779309990023,31.84,77621.58,0.0,-0.96014,4e-05,6.502]
[1779309990212,31.84,77621.58,0.0,-0.96014,4e-05,6.502]
[1779309990270,31.84,77622.48,0.0,-0.96011,4e-05,6.506]
[1779309990871,31.84,77623.81,0.0,-0.96006,4e-05,6.51222]
[1779309996228,31.84,77624.97,0.0,-0.96004,4e-05,6.51435]
[1779309996442,31.84,77629.54,0.0,-0.95988,4e-05,6.5362]
[1779309999711,31.84,77632.58,0.0,-0.95977,4e-05,6.55042]
[1779309999771,31.84,77632.58,0.0,-0.95977,4e-05,6.55042]
[1779310005872,31.84,77633.86,0.0,-0.95974,4e-05,6.55507]
[1779310006019,31.84,77633.86,0.0,-0.95974,4e-05,6.55507]
[1779310006082,31.84,77633.93,0.0,-0.95974,4e-05,6.5549]
[1779310011547,31.84,77633.97,0.0,-0.95975,4e-05,6.55383]
[1779310014899,31.84,77633.01,0.0,-0.95979,4e-05,6.54869]
[1779310015022,31.84,77633.01,0.0,-0.95979,4e-05,6.54869]
[1779310015383,31.83,77633.48,0.0,-0.95977,4e-05,6.55049]
[1779310015524,31.83,77633.48,0.0,-0.95977,4e-05,6.55049]
[1779310015575,31.83,77633.75,0.0,-0.95976,4e-05,6.55179]
[1779310020611,31.83,77637.55,0.0,-0.95964,4e-05,6.5689]
[1779310022198,31.83,77637.55,0.0,-0.95964,4e-05,6.5689]
[1779310022269,31.83,77637.65,0.0,-0.95963,4e-05,6.56912]
[1779310022625,31.83,77642.23,0.0,-0.95947,4e-05,6.59109]
[1779310024997,31.83,77644.12,0.0,-0.95941,4e-05,6.59998]
[1779310025023,31.83,77644.12,0.0,-0.95941,4e-05,6.59998]
[1779310025551,31.83,77647.25,0.0,-0.9593,4e-05,6.61456]
[1779310025769,31.83,77647.25,0.0,-0.9593,4e-05,6.61456]
[1779310025871,31.83,77647.22,0.0,-0.9593,4e-05,6.61408]
[1779310027660,31.83,77651.97,0.0,-0.95913,4e-05,6.63688]
[1779310029140,31.83,77651.97,0.0,-0.95913,4e-05,6.63688]
[1779310029270,31.83,77654.03,0.0,-0.95906,4e-05,6.64619]
[1779310035222,31.83,77656.01,0.0,-0.959,4e-05,6.65432]
[1779310040654,31.82,77657.5,0.0,-0.95896,4e-05,6.65937]
[1779310040774,31.82,77657.5,0.0,-0.95896,4e-05,6.65937]
[1779310041397,31.82,77658.15,0.0,-0.95894,4e-05,6.66218]
[1779310041522,31.82,77658.15,0.0,-0.95894,4e-05,6.66218]
[1779310041758,31.82,77661.25,0.0,-0.95883,4e-05,6.67698]
[1779310046793,31.82,77665.26,0.0,-0.9587,4e-05,6.6946]
[1779310048448,31.82,77667.22,0.0,-0.95863,4e-05,6.7038]
[1779310048521,31.82,77667.22,0.0,-0.95863,4e-05,6.7038]
[1779310050825,31.82,77677.74,0.0,-0.95825,4e-05,6.75428]
[1779310052162,31.82,77677.74,0.0,-0.95825,4e-05,6.75428]
[1779310052270,31.82,77677.74,0.0,-0.95825,4e-05,6.75428]
[1779310052198,31.82,77676.28,0.0,-0.95832,4e-05,6.74463]
[1779310052522,31.82,77676.28,0.0,-0.95832,4e-05,6.74463]
[1779310052769,31.82,77676.28,0.0,-0.95832,4e-05,6.74463]
[1779310052839,31.82,77676.36,0.0,-0.95832,4e-05,6.74503]
[1779310058881,31.81,77671.9,0.0,-0.9585,4e-05,6.72064]
[1779310060395,31.81,77671.45,0.0,-0.95852,4e-05,6.71793]
[1779310060426,31.81,77671.45,0.0,-0.95852,4e-05,6.71793]
[1779310060895,31.81,77666.12,0.0,-0.95872,4e-05,6.69126]
[1779310062489,31.81,77664.88,0.0,-0.95877,4e-05,6.6843]
[1779310062519,31.81,77664.88,0.0,-0.95877,4e-05,6.6843]
[1779310062909,31.81,77659.89,0.0,-0.95896,4e-05,6.65944]
[1779310068951,31.81,77658.59,0.0,-0.95902,4e-05,6.65097]
[1779310069719,31.81,77658.59,0.0,-0.95902,4e-05,6.65097]
[1779310069771,31.81,77658.59,0.0,-0.95902,4e-05,6.65097]
[1779310076000,31.8,77658.53,0.0,-0.95904,4e-05,6.64826]
[1779310081038,31.8,77659.11,0.0,-0.95904,4e-05,6.64939]
[1779310082045,31.8,77665.03,0.0,-0.95882,4e-05,6.67804]
[1779310083450,31.8,77667.19,0.0,-0.95874,4e-05,6.68825]
[1779310083519,31.8,77667.19,0.0,-0.95874,4e-05,6.68825]
[1779310083810,31.8,77667.19,0.0,-0.95874,4e-05,6.68825]
[1779310084362,31.8,77667.6,0.0,-0.95873,4e-05,6.68986]
[1779310084520,31.8,77667.6,0.0,-0.95873,4e-05,6.68986]
[1779310085065,31.8,77667.49,0.0,-0.95874,4e-05,6.6889]
[1779310090101,31.79,77667.36,0.0,-0.95876,4e-05,6.68623]
[1779310094129,31.79,77663.16,0.0,-0.95893,4e-05,6.66405]
[1779310094966,31.79,77663.16,0.0,-0.95893,4e-05,6.66405]
[1779310095027,31.79,77663.16,0.0,-0.95893,4e-05,6.66405]
[1779310101178,31.79,77663.67,0.0,-0.95893,4e-05,6.66401]
[1779310101506,31.79,77663.67,0.0,-0.95893,4e-05,6.66401]
[1779310101522,31.79,77663.67,0.0,-0.95893,4e-05,6.66401]
[1779310102185,31.79,77663.7,0.0,-0.95893,4e-05,6.66379]
[1779310105868,31.78,77663.61,0.0,-0.95894,4e-05,6.66225]
[1779310106019,31.78,77663.61,0.0,-0.95894,4e-05,6.66225]
[1779310111248,31.78,77665.34,0.0,-0.95891,4e-05,6.6658]
[1779310112246,31.78,77665.34,0.0,-0.95891,4e-05,6.6658]
[1779310112270,31.78,77665.34,0.0,-0.95891,4e-05,6.6658]
[1779310112936,31.78,77663.66,0.0,-0.95897,4e-05,6.65719]
[1779310113025,31.78,77663.66,0.0,-0.95897,4e-05,6.65719]
[1779310113261,31.78,77663.42,0.0,-0.95899,4e-05,6.65566]
[1779310119304,31.78,77663.62,0.0,-0.95899,4e-05,6.65451]
[1779310124339,31.77,77663.73,0.0,-0.959,4e-05,6.65329]
[1779310129077,31.77,77663.77,0.0,-0.95901,4e-05,6.65243]
[1779310129269,31.77,77663.77,0.0,-0.95901,4e-05,6.65243]
[1779310134409,31.77,77665.24,0.0,-0.95898,4e-05,6.65715]
[1779310136216,31.77,77665.24,0.0,-0.95898,4e-05,6.65715]
[1779310136270,31.77,77665.24,0.0,-0.95898,4e-05,6.65715]
[1779310136241,31.77,77665.56,0.0,-0.95897,4e-05,6.658]
[1779310137030,31.77,77665.56,0.0,-0.95897,4e-05,6.658]
[1779310142467,31.76,77663.13,0.0,-0.95907,4e-05,6.644]
[1779310144449,31.76,77663.1,0.0,-0.95908,4e-05,6.64351]
[1779310144520,31.76,77663.1,0.0,-0.95908,4e-05,6.64351]
[1779310145391,31.76,77662.6,0.0,-0.9591,4e-05,6.64073]
[1779310145520,31.76,77662.6,0.0,-0.9591,4e-05,6.64073]
[1779310145610,31.76,77662.62,0.0,-0.9591,4e-05,6.6405]
[1779310151530,31.76,77662.52,0.0,-0.95912,4e-05,6.63803]
[1779310154608,31.76,77662.49,0.0,-0.95912,4e-05,6.63723]
[1779310154778,31.76,77662.49,0.0,-0.95912,4e-05,6.63723]
[1779310154810,31.76,77655.11,0.0,-0.9594,4e-05,6.60086]
[1779310156565,31.76,77653.51,0.0,-0.95946,4e-05,6.59255]
[1779310161572,31.76,77653.1,0.0,-0.95948,4e-05,6.58957]
[1779310161775,31.76,77653.1,0.0,-0.95948,4e-05,6.58957]
[1779310162496,31.76,77651.11,0.0,-0.95955,4e-05,6.57966]
[1779310162520,31.76,77651.11,0.0,-0.95955,4e-05,6.57966]
[1779310162607,31.76,77651.14,0.0,-0.95955,4e-05,6.57959]
[1779310168649,31.75,77654.78,0.0,-0.95943,4e-05,6.59595]
[1779310173684,31.75,77652.35,0.0,-0.95954,4e-05,6.58028]
[1779310178651,31.75,77653.54,0.0,-0.95951,4e-05,6.58525]
[1779310178769,31.75,77653.54,0.0,-0.95951,4e-05,6.58525]
[1779310179871,31.75,77654.14,0.0,-0.95949,4e-05,6.58795]
[1779310180025,31.75,77654.14,0.0,-0.95949,4e-05,6.58795]
[1779310180041,31.75,77653.82,0.0,-0.9595,4e-05,6.58596]
[1779310190807,31.75,77653.91,0.0,-0.95952,4e-05,6.58427]
[1779310193587,31.75,77653.87,0.0,-0.95952,4e-05,6.58387]
[1779310193768,31.75,77653.87,0.0,-0.95952,4e-05,6.58387]
[1779310199871,31.74,77654.07,0.0,-0.95952,4e-05,6.58316]
[1779310202112,31.74,77654.07,0.0,-0.95952,4e-05,6.58316]
[1779310202268,31.74,77654.07,0.0,-0.95952,4e-05,6.58316]
[1779310203051,31.74,77654.07,0.0,-0.95953,4e-05,6.58254]
[1779310203272,31.74,77654.07,0.0,-0.95953,4e-05,6.58254]
[1779310203314,31.74,77653.84,0.0,-0.95954,4e-05,6.58121]
[1779310208937,31.74,77646.37,0.0,-0.95982,4e-05,6.54389]
[1779310209944,31.74,77641.31,0.0,-0.96,4e-05,6.51918]
[1779310210951,31.74,77641.95,0.0,-0.95998,4e-05,6.52214]
[1779310216993,31.74,77641.6,0.0,-0.96,4e-05,6.51983]
[1779310230088,31.74,77641.44,0.0,-0.96001,4e-05,6.51773]
[1779310234116,31.74,77648.91,0.0,-0.95976,4e-05,6.55082]
[1779310236130,31.73,77650.86,0.0,-0.95969,4e-05,6.55984]
[1779310238144,31.73,77647.11,0.0,-0.95983,4e-05,6.54131]
[1779310243179,31.73,77646.12,0.0,-0.95987,4e-05,6.53583]
[1779310248213,31.73,77646.68,0.0,-0.95986,4e-05,6.53788]
[1779310253249,31.73,77646.67,0.0,-0.95986,4e-05,6.53718]
[1779310257277,31.73,77651.99,0.0,-0.95967,4e-05,6.56248]
[1779310262319,31.73,77652.56,0.0,-0.95966,4e-05,6.56442]
[1779310264327,31.73,77657.91,0.0,-0.95947,4e-05,6.59011]
[1779310267348,31.73,77660.38,0.0,-0.95938,4e-05,6.60145]
[1779310272383,31.73,77660.4,0.0,-0.95939,4e-05,6.60029]
[1779310277418,31.72,77659.86,0.0,-0.95942,4e-05,6.59638]
[1779310282453,31.72,77659.6,0.0,-0.95944,4e-05,6.59383]
[1779310287488,31.72,77659.85,0.0,-0.95944,4e-05,6.59377]
[1779310288495,31.72,77667.77,0.0,-0.95916,4e-05,6.63221]
[1779310289502,31.72,77670.42,0.0,-0.95906,4e-05,6.64487]
[1779310290509,31.72,77675.97,0.0,-0.95886,4e-05,6.67177]
[1779310295544,31.72,77677.41,0.0,-0.95884,4e-05,6.67417]
[1779310300579,31.71,77678.82,0.0,-0.9588,4e-05,6.6791]
[1779310302461,31.71,77678.82,0.0,-0.9588,4e-05,6.6791]
[1779310303020,31.71,77678.57,0.0,-0.95881,4e-05,6.67746]
[1779310306753,31.71,77679.76,0.0,-0.95878,4e-05,6.68171]
[1779310306770,31.71,77679.76,0.0,-0.95878,4e-05,6.68171]
[1779310306854,31.71,77681.96,0.0,-0.9587,4e-05,6.69213]
[1779310310649,31.71,77685.31,0.0,-0.9586,4e-05,6.7068]
[1779310315684,31.7,77685.31,0.0,-0.95861,4e-05,6.70441]
[1779310318714,31.7,77684.79,0.0,-0.95864,4e-05,6.70087]
[1779310324747,31.69,77684.68,0.0,-0.95867,4e-05,6.69693]
[1779310327756,31.69,77684.0,0.0,-0.9587,4e-05,6.69258]
[1779310327771,31.69,77684.0,0.0,-0.9587,4e-05,6.69258]
[1779310327818,31.69,77682.4,0.0,-0.95877,4e-05,6.68419]
[1779310333810,31.69,77683.31,0.0,-0.95875,4e-05,6.68567]
[1779310338845,31.68,77682.06,0.0,-0.95882,4e-05,6.67696]
[1779310343881,31.68,77682.11,0.0,-0.95884,4e-05,6.67463]
[1779310348916,31.68,77682.43,0.0,-0.95885,4e-05,6.6736]
[1779310353951,31.67,77682.94,0.0,-0.95886,4e-05,6.67075]
[1779310359993,31.67,77682.23,0.0,-0.95891,4e-05,6.66408]
[1779310365080,31.66,77680.77,0.0,-0.95899,4e-05,6.65427]
[1779310365623,31.66,77680.77,0.0,-0.95899,4e-05,6.65427]
[1779310366051,31.66,77657.08,0.0,-0.95985,4e-05,6.53798]
[1779310367058,31.66,77653.48,0.0,-0.95998,4e-05,6.52084]
[1779310369130,31.66,77652.91,0.0,-0.96,4e-05,6.51844]
[1779310374108,31.67,77644.82,0.0,-0.96028,4e-05,6.48098]
[1779310375115,31.67,77642.75,0.0,-0.96035,4e-05,6.47081]
[1779310380447,31.66,77645.13,0.0,-0.96027,4e-05,6.48182]
[1779310380519,31.66,77645.13,0.0,-0.96027,4e-05,6.48182]
[1779310382021,31.66,77650.48,0.0,-0.96008,4e-05,6.50723]
[1779310382274,31.66,77650.48,0.0,-0.96008,4e-05,6.50723]
[1779310382376,31.66,77650.48,0.0,-0.96008,4e-05,6.50687]
[1779310384180,31.66,77654.5,0.0,-0.95994,4e-05,6.52617]
[1779310385187,31.66,77659.13,0.0,-0.95977,4e-05,6.54847]
[1779310391229,31.66,77659.38,0.0,-0.95978,4e-05,6.54829]
[1779310392237,31.66,77655.42,0.0,-0.95992,4e-05,6.52882]
[1779310395257,31.66,77651.94,0.0,-0.96005,4e-05,6.51139]
[1779310400292,31.66,77647.72,0.0,-0.96021,4e-05,6.49013]
[1779310405327,31.66,77646.03,0.0,-0.96027,4e-05,6.48157]
[1779310408348,31.66,77638.98,0.0,-0.96052,4e-05,6.44738]
[1779310410362,31.66,77636.04,0.0,-0.96063,4e-05,6.43324]
[1779310412376,31.66,77640.44,0.0,-0.96049,4e-05,6.45176]
[1779310417411,31.66,77641.41,0.0,-0.96045,4e-05,6.45633]
[1779310422446,31.66,77641.39,0.0,-0.96046,4e-05,6.45614]
[1779310427481,31.66,77641.81,0.0,-0.96044,4e-05,6.45809]
[1779310430502,31.66,77646.14,0.0,-0.96029,4e-05,6.47893]
[1779310434530,31.66,77642.36,0.0,-0.96042,4e-05,6.46052]
[1779310439565,31.66,77643.63,0.0,-0.96038,4e-05,6.46655]
[1779310441579,31.66,77638.36,0.0,-0.96057,4e-05,6.44113]
[1779310446614,31.66,77636.36,0.0,-0.96064,4e-05,6.43167]
[1779310448627,31.66,77631.5,0.0,-0.96081,4e-05,6.40843]
[1779310452656,31.66,77635.93,0.0,-0.96065,4e-05,6.42993]
[1779310457691,31.66,77634.06,0.0,-0.96071,4e-05,6.42116]
[1779310462726,31.66,77634.11,0.0,-0.96071,4e-05,6.42164]
[1779310467765,31.66,77633.89,0.0,-0.96072,4e-05,6.42079]
[1779310472801,31.66,77631.7,0.0,-0.96081,4e-05,6.40787]
[1779310477836,31.66,77632.13,0.0,-0.96079,4e-05,6.41019]
[1779310482871,31.66,77631.55,0.0,-0.96081,4e-05,6.40768]
[1779310487915,31.66,77631.9,0.0,-0.96079,4e-05,6.40958]
[1779310492950,31.66,77632.3,0.0,-0.96078,4e-05,6.41174]
[1779310497985,31.66,77632.62,0.0,-0.96077,4e-05,6.41348]
[1779310504036,31.66,77632.76,0.0,-0.96076,4e-05,6.41439]
[1779310509071,31.66,77632.82,0.0,-0.96076,4e-05,6.41488]
[1779310514106,31.66,77632.58,0.0,-0.96076,4e-05,6.41394]
[1779310518134,31.66,77636.6,0.0,-0.96062,4e-05,6.43337]
[1779310522162,31.66,77640.46,0.0,-0.96048,4e-05,6.45189]
[1779310527197,31.66,77641.42,0.0,-0.96045,4e-05,6.45638]
[1779310531225,31.66,77644.95,0.0,-0.96034,4e-05,6.47062]
[1779310536260,31.66,77644.78,0.0,-0.96035,4e-05,6.46963]
[1779310541295,31.66,77644.49,0.0,-0.96036,4e-05,6.4681]
[1779310546330,31.66,77644.47,0.0,-0.96036,4e-05,6.46792]
[1779310552372,31.66,77644.69,0.0,-0.96035,4e-05,6.46885]
[1779310557407,31.66,77645.13,0.0,-0.96034,4e-05,6.47079]
[1779310562442,31.66,77645.58,0.0,-0.96032,4e-05,6.47264]
[1779310567477,31.66,77643.61,0.0,-0.9604,4e-05,6.46266]
[1779310572512,31.66,77643.77,0.0,-0.96039,4e-05,6.46313]
[1779310578553,31.66,77645.99,0.0,-0.96032,4e-05,6.47354]
[1779310583588,31.66,77652.13,0.0,-0.9601,4e-05,6.50287]
[1779310588624,31.66,77660.23,0.0,-0.95981,4e-05,6.54154]
[1779310590638,31.66,77663.46,0.0,-0.9597,4e-05,6.55688]
[1779310595673,31.65,77664.78,0.0,-0.95967,4e-05,6.55954]
[1779310600708,31.65,77664.7,0.0,-0.95969,4e-05,6.558]
[1779310605744,31.65,77665.18,0.0,-0.95968,4e-05,6.55916]
[1779310610777,31.65,77665.31,0.0,-0.95968,4e-05,6.55858]
[1779310615815,31.65,77662.45,0.0,-0.9598,4e-05,6.54343]
[1779310620848,31.65,77662.95,0.0,-0.95979,4e-05,6.54471]
[1779310625883,31.64,77664.88,0.0,-0.95973,4e-05,6.55288]
[1779310630918,31.64,77665.01,0.0,-0.95973,4e-05,6.55225]
[1779310635953,31.64,77664.46,0.0,-0.95976,4e-05,6.5483]
[1779310640988,31.64,77662.12,0.0,-0.95985,4e-05,6.5357]
[1779310645016,31.64,77649.94,0.0,-0.9603,4e-05,6.47582]
[1779310646023,31.64,77647.88,0.0,-0.96037,4e-05,6.46574]
[1779310649044,31.64,77651.79,0.0,-0.96024,4e-05,6.48425]
[1779310651058,31.63,77656.85,0.0,-0.96007,4e-05,6.50576]
[1779310653072,31.63,77662.45,0.0,-0.95987,4e-05,6.53253]
[1779310658108,31.63,77668.37,0.0,-0.95967,4e-05,6.56013]
[1779310661129,31.63,77672.32,0.0,-0.95953,4e-05,6.57852]
[1779310664150,31.63,77668.51,0.0,-0.95968,4e-05,6.55903]
[1779310666356,31.63,77667.77,0.0,-0.9597,4e-05,6.55515]
[1779310666521,31.63,77667.77,0.0,-0.9597,4e-05,6.55515]
[1779310666700,31.63,77667.77,0.0,-0.9597,4e-05,6.55515]
[1779310666869,31.63,77668.0,0.0,-0.9597,4e-05,6.55576]
[1779310667272,31.63,77668.0,0.0,-0.9597,4e-05,6.55576]
[1779310670388,31.63,77667.82,0.0,-0.95971,4e-05,6.55437]
[1779310670523,31.63,77667.82,0.0,-0.95971,4e-05,6.55437]
[1779310670544,31.63,77665.91,0.0,-0.95978,4e-05,6.54482]
[1779310672119,31.63,77664.64,0.0,-0.95983,4e-05,6.5384]
[1779310672270,31.63,77664.64,0.0,-0.95983,4e-05,6.5384]
[1779310678248,31.62,77664.93,0.0,-0.95983,4e-05,6.53825]
[1779310679688,31.62,77664.93,0.0,-0.95983,4e-05,6.53825]
[1779310679777,31.62,77664.93,0.0,-0.95983,4e-05,6.53825]
[1779310679851,31.62,77665.52,0.0,-0.95981,4e-05,6.54067]
[1779310680093,31.62,77665.52,0.0,-0.95981,4e-05,6.54067]
[1779310680269,31.62,77665.52,0.0,-0.95981,4e-05,6.54067]
[1779310681457,31.62,77665.41,0.0,-0.95982,4e-05,6.54013]
[1779310685294,31.62,77664.42,0.0,-0.95986,4e-05,6.53442]
[1779310685523,31.62,77664.42,0.0,-0.95986,4e-05,6.53442]
[1779310685590,31.62,77664.42,0.0,-0.95986,4e-05,6.53442]
[1779310685768,31.62,77664.42,0.0,-0.95986,4e-05,6.53442]
[1779310685783,31.62,77664.89,0.0,-0.95985,4e-05,6.53627]
[1779310691339,31.62,77665.73,0.0,-0.95982,4e-05,6.53921]
[1779310696910,31.62,77665.4,0.0,-0.95984,4e-05,6.53671]
[1779310697022,31.62,77664.53,0.0,-0.95988,4e-05,6.53226]
[1779310697401,31.62,77664.53,0.0,-0.95988,4e-05,6.53226]
[1779310697520,31.62,77664.53,0.0,-0.95988,4e-05,6.53226]
[1779310697620,31.62,77664.43,0.0,-0.95988,4e-05,6.53136]
[1779310700262,31.62,77665.23,0.0,-0.95986,4e-05,6.53504]
[1779310700269,31.62,77665.23,0.0,-0.95986,4e-05,6.53504]
[1779310700578,31.62,77665.23,0.0,-0.95986,4e-05,6.53504]
[1779310700769,31.62,77665.23,0.0,-0.95986,4e-05,6.53504]
[1779310700781,31.62,77658.96,0.0,-0.96008,4e-05,6.50421]
[1779310704254,31.62,77658.84,0.0,-0.96009,4e-05,6.50331]
[1779310709466,31.61,77659.44,0.0,-0.96008,4e-05,6.50526]
[1779310710654,31.61,77659.44,0.0,-0.96008,4e-05,6.50526]
[1779310710775,31.61,77659.44,0.0,-0.96008,4e-05,6.50526]
[1779310710866,31.61,77659.5,0.0,-0.96008,4e-05,6.50522]
[1779310711112,31.61,77659.5,0.0,-0.96008,4e-05,6.50522]
[1779310711269,31.61,77659.5,0.0,-0.96008,4e-05,6.50522]
[1779310716515,31.61,77660.15,0.0,-0.96008,4e-05,6.50485]
[1779310717751,31.61,77660.15,0.0,-0.96008,4e-05,6.50485]
[1779310717772,31.61,77660.15,0.0,-0.96008,4e-05,6.50485]
[1779310723568,31.61,77659.9,0.0,-0.96009,4e-05,6.50244]
[1779310724413,31.61,77659.9,0.0,-0.96009,4e-05,6.50244]
[1779310724522,31.61,77659.9,0.0,-0.96009,4e-05,6.50244]
[1779310724575,31.61,77660.84,0.0,-0.96006,4e-05,6.50682]
[1779310725065,31.61,77660.84,0.0,-0.96006,4e-05,6.50682]
[1779310725270,31.61,77660.84,0.0,-0.96006,4e-05,6.50682]
[1779310727624,31.61,77660.83,0.0,-0.96006,4e-05,6.50661]
[1779310731659,31.61,77664.45,0.0,-0.95994,4e-05,6.5233]
[1779310731769,31.61,77664.45,0.0,-0.95994,4e-05,6.5233]
[1779310731868,31.61,77668.38,0.0,-0.9598,4e-05,6.54202]
[1779310732391,31.61,77668.38,0.0,-0.9598,4e-05,6.54202]
[1779310732528,31.61,77668.38,0.0,-0.9598,4e-05,6.54202]
[1779310733641,31.61,77664.85,0.0,-0.95993,4e-05,6.52461]
[1779310735655,31.61,77661.37,0.0,-0.96006,4e-05,6.5071]
[1779310739294,31.61,77661.63,0.0,-0.96005,4e-05,6.50784]
[1779310739521,31.61,77661.63,0.0,-0.96005,4e-05,6.50784]
[1779310739619,31.61,77661.63,0.0,-0.96005,4e-05,6.50784]
[1779310739770,31.61,77661.63,0.0,-0.96005,4e-05,6.50784]
[1779310739871,31.61,77663.98,0.0,-0.95997,4e-05,6.51908]
[1779310740969,31.61,77663.98,0.0,-0.95997,4e-05,6.51908]
[1779310743274,31.61,77665.99,0.0,-0.9599,4e-05,6.52846]
[1779310743711,31.6,77665.57,0.0,-0.95992,4e-05,6.526]
[1779310748746,31.6,77665.77,0.0,-0.95992,4e-05,6.52596]
[1779310753648,31.6,77664.36,0.0,-0.95998,4e-05,6.5183]
[1779310753769,31.6,77664.36,0.0,-0.95998,4e-05,6.5183]
[1779310757809,31.6,77661.37,0.0,-0.96009,4e-05,6.50287]
[1779310763851,31.6,77661.15,0.0,-0.96011,4e-05,6.5008]
[1779310768887,31.6,77660.72,0.0,-0.96013,4e-05,6.49789]
[1779310772915,31.6,77657.8,0.0,-0.96025,4e-05,6.48044]
[1779310775935,31.6,77654.35,0.0,-0.96038,4e-05,6.46336]
[1779310778956,31.6,77651.19,0.0,-0.9605,4e-05,6.4478]
[1779310780971,31.6,77655.82,0.0,-0.96033,4e-05,6.46997]
[1779310786006,31.59,77655.69,0.0,-0.96034,4e-05,6.46871]
[1779310791041,31.59,77655.36,0.0,-0.96036,4e-05,6.46646]
[1779310796077,31.59,77655.28,0.0,-0.96037,4e-05,6.46542]
[1779310800104,31.59,77647.52,0.0,-0.96065,4e-05,6.42744]
[1779310801112,31.59,77645.47,0.0,-0.96072,4e-05,6.41751]
[1779310802119,31.59,77639.4,0.0,-0.96094,4e-05,6.3883]
[1779310804058,31.59,77639.4,0.0,-0.96094,4e-05,6.3883]
[1779310804270,31.59,77637.98,0.0,-0.96099,4e-05,6.38149]
[1779310804371,31.59,77638.22,0.0,-0.96098,4e-05,6.38266]
[1779310808161,31.59,77641.39,0.0,-0.96086,4e-05,6.39794]
[1779310813202,31.59,77641.83,0.0,-0.96085,4e-05,6.40011]
[1779310818238,31.59,77641.82,0.0,-0.96085,4e-05,6.40017]
[1779310824280,31.59,77641.67,0.0,-0.96085,4e-05,6.39962]
[1779310829315,31.59,77639.65,0.0,-0.96092,4e-05,6.3902]
[1779310830648,31.59,77639.65,0.0,-0.96092,4e-05,6.3902]
[1779310830777,31.59,77639.65,0.0,-0.96092,4e-05,6.3902]
[1779310833343,31.59,77633.25,0.0,-0.96116,4e-05,6.35719]
[1779310835442,31.59,77633.29,0.0,-0.96116,4e-05,6.35751]
[1779310835521,31.59,77633.29,0.0,-0.96116,4e-05,6.35751]
[1779310836081,31.59,77633.29,0.0,-0.96116,4e-05,6.35751]
[1779310835622,31.59,77633.3,0.0,-0.96116,4e-05,6.35769]
[1779310836270,31.59,77633.3,0.0,-0.96116,4e-05,6.35769]
[1779310841399,31.59,77633.11,0.0,-0.96116,4e-05,6.35758]
[1779310842832,31.59,77633.11,0.0,-0.96116,4e-05,6.35758]
[1779310843019,31.59,77633.11,0.0,-0.96116,4e-05,6.35758]
[1779310843088,31.59,77633.23,0.0,-0.96115,4e-05,6.35841]
[1779310843192,31.59,77633.23,0.0,-0.96115,4e-05,6.35841]
[1779310843274,31.59,77633.23,0.0,-0.96115,4e-05,6.35841]
[1779310849340,31.6,77633.01,0.0,-0.96116,4e-05,6.35762]
[1779310850214,31.6,77633.01,0.0,-0.96115,4e-05,6.35814]
[1779310850268,31.6,77633.01,0.0,-0.96115,4e-05,6.35814]
[1779310850461,31.6,77632.6,0.0,-0.96117,4e-05,6.35631]
[1779310851363,31.6,77632.6,0.0,-0.96117,4e-05,6.35631]
[1779310851520,31.6,77632.6,0.0,-0.96117,4e-05,6.35631]
[1779310851565,31.6,77629.73,0.0,-0.96127,4e-05,6.34273]
[1779310858003,31.6,77628.68,0.0,-0.9613,4e-05,6.33851]
[1779310858021,31.6,77628.68,0.0,-0.9613,4e-05,6.33851]
[1779310863552,31.6,77628.82,0.0,-0.96128,4e-05,6.34025]
[1779310865417,31.6,77628.82,0.0,-0.96128,4e-05,6.34054]
[1779310865520,31.6,77628.82,0.0,-0.96128,4e-05,6.34054]
[1779310867269,31.6,77628.91,0.0,-0.96128,4e-05,6.34112]
[1779310867581,31.6,77628.96,0.0,-0.96128,4e-05,6.3415]
[1779310878658,31.6,77629.01,0.0,-0.96126,4e-05,6.34329]
[1779310883179,31.6,77627.11,0.0,-0.96133,4e-05,6.33464]
[1779310883270,31.6,77627.11,0.0,-0.96133,4e-05,6.33464]
[1779310886920,31.6,77626.5,0.0,-0.96134,4e-05,6.33217]
[1779310887020,31.6,77626.5,0.0,-0.96134,4e-05,6.33217]
[1779310887122,31.6,77626.5,0.0,-0.96134,4e-05,6.33262]
[1779310893786,31.61,77622.3,0.0,-0.9615,3e-05,6.31084]
[1779310895808,31.61,77616.76,0.0,-0.96169,3e-05,6.28485]
[1779310896426,31.61,77616.76,0.0,-0.96169,3e-05,6.28485]
[1779310896808,31.61,77592.37,0.0,-0.96253,3e-05,6.17011]
[1779310897813,31.61,77602.93,0.0,-0.96216,3e-05,6.21994]
[1779310898821,31.61,77603.83,0.0,-0.96213,3e-05,6.2246]
[1779310900140,31.61,77603.83,0.0,-0.96213,3e-05,6.2246]
[1779310899828,31.61,77603.86,0.0,-0.96212,3e-05,6.22541]
[1779310904863,31.61,77599.33,0.0,-0.96227,3e-05,6.20589]
[1779310909902,31.61,77586.64,0.0,-0.96269,3e-05,6.14835]
[1779310910909,31.62,77586.77,0.0,-0.96268,3e-05,6.14944]
[1779310915944,31.62,77587.03,0.0,-0.96265,3e-05,6.15307]
[1779310916632,31.62,77587.03,0.0,-0.96265,3e-05,6.15307]
[1779310916771,31.62,77587.03,0.0,-0.96265,3e-05,6.15307]
[1779310919972,31.62,77598.9,0.0,-0.96223,3e-05,6.21064]
[1779310920280,31.62,77598.9,0.0,-0.96223,3e-05,6.21064]
[1779310920523,31.62,77598.9,0.0,-0.96223,3e-05,6.21064]
[1779310920979,31.62,77599.54,0.0,-0.96221,3e-05,6.21404]
[1779310921545,31.62,77599.54,0.0,-0.96221,3e-05,6.21404]
[1779310921768,31.62,77599.54,0.0,-0.96221,3e-05,6.21404]
[1779310921986,31.62,77600.22,0.0,-0.96218,3e-05,6.21763]
[1779310922993,31.62,77607.3,0.0,-0.96193,3e-05,6.2514]
[1779310924078,31.62,77607.3,0.0,-0.96193,3e-05,6.2514]
[1779310924278,31.62,77608.75,0.0,-0.96188,3e-05,6.25859]
[1779310931048,31.63,77609.87,0.0,-0.96182,3e-05,6.26613]
[1779310935730,31.63,77610.02,0.0,-0.96181,3e-05,6.26814]
[1779310935768,31.63,77610.02,0.0,-0.96181,3e-05,6.26814]
[1779310938214,31.63,77609.91,0.0,-0.9618,3e-05,6.26859]
[1779310938270,31.63,77609.91,0.0,-0.9618,3e-05,6.26859]
[1779310939105,31.63,77610.16,0.0,-0.96179,3e-05,6.2701]
[1779310941119,31.63,77617.01,0.0,-0.96155,3e-05,6.30319]
[1779310942006,31.63,77617.01,0.0,-0.96155,3e-05,6.30319]
[1779310942026,31.63,77617.01,0.0,-0.96155,3e-05,6.30319]
[1779310948168,31.64,77619.41,0.0,-0.96145,3e-05,6.31639]
[1779310950066,31.64,77619.62,0.0,-0.96144,3e-05,6.31763]
[1779310950278,31.64,77621.41,0.0,-0.96138,4e-05,6.32637]
[1779310950815,31.64,77621.41,0.0,-0.96138,4e-05,6.32637]
[1779310951018,31.64,77621.41,0.0,-0.96138,4e-05,6.32637]
[1779310951119,31.64,77621.41,0.0,-0.96139,4e-05,6.32393]
[1779310956144,31.64,77621.71,0.0,-0.96137,4e-05,6.32637]
[1779310956226,31.64,77627.82,0.0,-0.96116,4e-05,6.3555]
[1779310958340,31.64,77629.09,0.0,-0.96111,4e-05,6.3617]
[1779310958520,31.64,77629.09,0.0,-0.96111,4e-05,6.3617]
[1779310964280,31.64,77627.2,0.0,-0.96117,4e-05,6.35359]
[1779310966552,31.64,77626.91,0.0,-0.96118,4e-05,6.35236]
[1779310966772,31.64,77626.91,0.0,-0.96118,4e-05,6.35236]
[1779310968561,31.64,77627.06,0.0,-0.96118,4e-05,6.35323]
[1779310968770,31.64,77627.06,0.0,-0.96118,4e-05,6.35323]
[1779310968834,31.64,77626.97,0.0,-0.96118,4e-05,6.35311]
[1779310974350,31.64,77626.81,0.0,-0.96118,4e-05,6.35322]
[1779310975814,31.64,77626.81,0.0,-0.96118,4e-05,6.35322]
[1779310976025,31.64,77626.81,0.0,-0.96118,4e-05,6.35322]
[1779310981399,31.64,77629.1,0.0,-0.96109,4e-05,6.3652]
[1779310985365,31.65,77629.14,0.0,-0.96108,4e-05,6.36569]
[1779310985522,31.65,77629.14,0.0,-0.96108,4e-05,6.36569]
[1779310987477,31.65,77629.27,0.0,-0.96108,4e-05,6.36676]
[1779310987522,31.65,77629.27,0.0,-0.96108,4e-05,6.36676]
[1779310987574,31.65,77629.31,0.0,-0.96107,4e-05,6.36711]
[1779310991198,31.65,77629.31,0.0,-0.96107,4e-05,6.36711]
[1779310991270,31.65,77632.45,0.0,-0.96096,4e-05,6.38257]
[1779310996504,31.65,77634.14,0.0,-0.9609,4e-05,6.3913]
[1779310999909,31.65,77634.23,0.0,-0.96089,4e-05,6.39195]
[1779311000021,31.65,77634.23,0.0,-0.96089,4e-05,6.39195]
[1779311001423,31.65,77634.14,0.0,-0.96089,4e-05,6.39174]
[1779311001521,31.65,77634.14,0.0,-0.96089,4e-05,6.39174]
[1779311001538,31.65,77634.18,0.0,-0.96089,4e-05,6.39204]
[1779311004560,31.65,77639.37,0.0,-0.9607,4e-05,6.41727]
[1779311005579,31.65,77639.37,0.0,-0.9607,4e-05,6.41727]
[1779311005769,31.65,77639.37,0.0,-0.9607,4e-05,6.41727]
[1779311011609,31.65,77638.74,0.0,-0.96074,4e-05,6.4121]
[1779311016644,31.65,77639.17,0.0,-0.96072,4e-05,6.41456]
[1779311021679,31.65,77639.15,0.0,-0.96072,4e-05,6.41483]
[1779311026714,31.65,77639.14,0.0,-0.96071,4e-05,6.41511]
[1779311030471,31.65,77639.51,0.0,-0.9607,4e-05,6.41705]
[1779311030519,31.65,77639.51,0.0,-0.9607,4e-05,6.41705]
[1779311036784,31.65,77639.58,0.0,-0.9607,4e-05,6.4177]
[1779311040161,31.65,77639.68,0.0,-0.96069,4e-05,6.41822]
[1779311040276,31.65,77639.68,0.0,-0.96069,4e-05,6.41822]
[1779311042500,31.65,77639.2,0.0,-0.96071,4e-05,6.41606]
[1779311042522,31.65,77639.2,0.0,-0.96071,4e-05,6.41606]
[1779311042826,31.65,77639.18,0.0,-0.96071,4e-05,6.416]
[1779311047860,31.65,77641.45,0.0,-0.96063,4e-05,6.4271]
[1779311050765,31.65,77641.56,0.0,-0.96062,4e-05,6.42769]
[1779311051020,31.65,77641.56,0.0,-0.96062,4e-05,6.42769]
[1779311057932,31.65,77640.83,0.0,-0.96065,4e-05,6.42444]
[1779311058636,31.65,77640.83,0.0,-0.96065,4e-05,6.42444]
[1779311058768,31.65,77640.83,0.0,-0.96065,4e-05,6.42444]
[1779311058939,31.65,77640.72,0.0,-0.96065,4e-05,6.42395]
[1779311062573,31.65,77641.46,0.0,-0.96062,4e-05,6.42764]
[1779311062769,31.65,77641.46,0.0,-0.96062,4e-05,6.42764]
[1779311068002,31.65,77641.32,0.0,-0.96063,4e-05,6.42714]
[1779311069009,31.65,77647.45,0.0,-0.96041,4e-05,6.45668]
[1779311069601,31.65,77647.45,0.0,-0.96041,4e-05,6.45668]
[1779311069771,31.65,77647.45,0.0,-0.96041,4e-05,6.45668]
[1779311071023,31.65,77653.34,0.0,-0.96021,4e-05,6.48239]
[1779311072037,31.65,77664.46,0.0,-0.95981,4e-05,6.53625]
[1779311073038,31.65,77670.9,0.0,-0.95957,4e-05,6.56811]
[1779311076908,31.66,77669.74,0.0,-0.95961,4e-05,6.56337]
[1779311077019,31.66,77669.74,0.0,-0.95961,4e-05,6.56337]
[1779311082002,31.65,77671.92,0.0,-0.95954,4e-05,6.57287]
[1779311082018,31.65,77671.92,0.0,-0.95954,4e-05,6.57287]
[1779311082103,31.65,77671.92,0.0,-0.95954,4e-05,6.57269]
[1779311085781,31.65,77673.83,0.0,-0.95947,4e-05,6.58164]
[1779311086019,31.65,77673.83,0.0,-0.95947,4e-05,6.58164]
[1779311089151,31.65,77664.42,0.0,-0.95982,4e-05,6.53494]
[1779311090053,31.65,77664.42,0.0,-0.95982,4e-05,6.53494]
[1779311090273,31.65,77664.42,0.0,-0.95982,4e-05,6.53494]
[1779311090348,31.65,77663.52,0.0,-0.95985,4e-05,6.53048]
[1779311092673,31.65,77664.34,0.0,-0.95983,4e-05,6.53432]
[1779311092774,31.65,77664.34,0.0,-0.95983,4e-05,6.53432]
[1779311093179,31.65,77663.97,0.0,-0.95984,4e-05,6.53244]
[1779311096200,31.65,77668.74,0.0,-0.95967,4e-05,6.55544]
[1779311097517,31.65,77668.76,0.0,-0.95967,4e-05,6.55543]
[1779311097768,31.65,77668.76,0.0,-0.95967,4e-05,6.55543]
[1779311102242,31.65,77722.21,0.0,-0.9577,4e-05,6.81882]
[1779311103249,31.65,77711.01,0.0,-0.95812,4e-05,6.76245]
[1779311104090,31.65,77711.01,0.0,-0.95812,4e-05,6.76245]
[1779311104283,31.65,77711.01,0.0,-0.95812,4e-05,6.76245]
[1779311104256,31.65,77709.31,0.0,-0.95819,4e-05,6.7536]
[1779311106615,31.65,77709.35,0.0,-0.9582,4e-05,6.75237]
[1779311106770,31.65,77709.35,0.0,-0.9582,4e-05,6.75237]
[1779311110298,31.64,77722.73,0.0,-0.9577,4e-05,6.81775]
[1779311111305,31.64,77723.75,0.0,-0.95767,4e-05,6.82244]
[1779311111949,31.64,77723.75,0.0,-0.95767,4e-05,6.82244]
[1779311112023,31.64,77723.75,0.0,-0.95767,4e-05,6.82244]
[1779311112312,31.64,77668.03,0.0,-0.95974,4e-05,6.54627]
[1779311113319,31.64,77667.95,0.0,-0.95975,4e-05,6.54523]
[1779311115524,31.64,77666.45,0.0,-0.9598,4e-05,6.53728]
[1779311115769,31.64,77666.45,0.0,-0.9598,4e-05,6.53728]
[1779311119361,31.64,77671.64,0.0,-0.95962,4e-05,6.56254]
[1779311122067,31.64,77672.13,0.0,-0.9596,4e-05,6.56481]
[1779311122274,31.64,77672.13,0.0,-0.9596,4e-05,6.56481]
[1779311122382,31.64,77671.43,0.0,-0.95963,4e-05,6.56133]
[1779311127417,31.64,77673.81,0.0,-0.95954,4e-05,6.57248]
[1779311132451,31.64,77673.78,0.0,-0.95956,4e-05,6.56903]
[1779311137488,31.64,77672.73,0.0,-0.95961,4e-05,6.56326]
[1779311142523,31.64,77683.32,0.0,-0.95923,4e-05,6.61438]
[1779311143530,31.64,77683.08,0.0,-0.95924,4e-05,6.61297]
[1779311148565,31.63,77683.57,0.0,-0.95923,4e-05,6.61421]
[1779311153600,31.63,77683.6,0.0,-0.95923,4e-05,6.61321]
[1779311157627,31.63,77679.04,0.0,-0.95941,4e-05,6.58998]
[1779311163670,31.63,77681.86,0.0,-0.95931,4e-05,6.60252]
[1779311172733,31.63,77680.5,0.0,-0.95938,4e-05,6.59393]
[1779311174747,31.63,77676.26,0.0,-0.95954,4e-05,6.57281]
[1779311175754,31.63,77668.94,0.0,-0.9598,4e-05,6.53694]
[1779311177768,31.63,77662.68,0.0,-0.96003,4e-05,6.50631]
[1779311182803,31.62,77660.16,0.0,-0.96012,4e-05,6.49382]
[1779311185671,31.62,77660.29,0.0,-0.96012,4e-05,6.49438]
[1779311185768,31.62,77660.29,0.0,-0.96012,4e-05,6.49438]
[1779311190859,31.62,77660.57,0.0,-0.96011,4e-05,6.49559]
[1779311195897,31.62,77663.78,0.0,-0.96001,4e-05,6.50842]
[1779311198918,31.62,77668.41,0.0,-0.95985,4e-05,6.53076]
[1779311200558,31.62,77668.59,0.0,-0.95984,4e-05,6.53155]
[1779311200769,31.62,77668.59,0.0,-0.95984,4e-05,6.53155]
[1779311200932,31.62,77668.66,0.0,-0.95984,4e-05,6.5318]
[1779311207982,31.62,77669.93,0.0,-0.9598,4e-05,6.53723]
[1779311209464,31.62,77669.93,0.0,-0.9598,4e-05,6.53723]
[1779311210271,31.62,77669.92,0.0,-0.9598,4e-05,6.53706]
[1779311213263,31.62,77672.15,0.0,-0.95972,4e-05,6.54753]
[1779311213269,31.62,77672.15,0.0,-0.95972,4e-05,6.54753]
[1779311213364,31.62,77674.15,0.0,-0.95965,4e-05,6.55699]
[1779311220067,31.62,77674.12,0.0,-0.95966,4e-05,6.55578]
[1779311224578,31.62,77674.12,0.0,-0.95966,4e-05,6.55578]
[1779311224769,31.62,77674.12,0.0,-0.95966,4e-05,6.55578]
[1779311230137,31.62,77674.12,0.0,-0.95967,4e-05,6.55399]
[1779311234859,31.62,77674.35,0.0,-0.95967,4e-05,6.55419]
[1779311234981,31.62,77674.35,0.0,-0.95967,4e-05,6.55419]
[1779311235019,31.62,77674.35,0.0,-0.95967,4e-05,6.55419]
[1779311235171,31.62,77675.96,0.0,-0.95961,4e-05,6.56186]
[1779311239744,31.61,77676.16,0.0,-0.95961,4e-05,6.56202]
[1779311239747,31.61,77676.16,0.0,-0.95961,4e-05,6.56202]
[1779311239769,31.61,77676.16,0.0,-0.95961,4e-05,6.56202]
[1779311240207,31.61,77676.75,0.0,-0.95959,4e-05,6.5647]
[1779311245242,31.61,77677.7,0.0,-0.95957,4e-05,6.56827]
[1779311251284,31.61,77678.44,0.0,-0.95957,4e-05,6.56789]
[1779311255383,31.61,77679.01,0.0,-0.95955,4e-05,6.57005]
[1779311255436,31.61,77679.01,0.0,-0.95955,4e-05,6.57005]
[1779311255519,31.61,77679.01,0.0,-0.95955,4e-05,6.57005]
[1779311255481,31.61,77679.12,0.0,-0.95955,4e-05,6.57037]
[1779311256178,31.61,77679.12,0.0,-0.95955,4e-05,6.57037]
[1779311259340,31.61,77674.06,0.0,-0.95974,4e-05,6.54487]
[1779311264379,31.61,77675.06,0.0,-0.95971,4e-05,6.54886]
[1779311269414,31.6,77675.5,0.0,-0.9597,4e-05,6.55006]
[1779311275456,31.6,77675.46,0.0,-0.95971,4e-05,6.54878]
[1779311279586,31.6,77675.53,0.0,-0.95971,4e-05,6.5484]
[1779311279592,31.6,77675.53,0.0,-0.95971,4e-05,6.5484]
[1779311279771,31.6,77675.53,0.0,-0.95971,4e-05,6.5484]
[1779311281498,31.6,77675.61,0.0,-0.95971,4e-05,6.54843]
[1779311286533,31.6,77675.27,0.0,-0.95973,4e-05,6.54588]
[1779311291568,31.6,77669.97,0.0,-0.95993,4e-05,6.51921]
[1779311291990,31.6,77669.97,0.0,-0.95993,4e-05,6.51921]
[1779311292018,31.6,77669.97,0.0,-0.95993,4e-05,6.51921]
[1779311292105,31.6,77669.97,0.0,-0.95993,4e-05,6.51921]
[1779311292274,31.6,77669.97,0.0,-0.95993,4e-05,6.51921]
[1779311292375,31.6,77669.97,0.0,-0.95993,4e-05,6.51907]
[1779311297609,31.6,77668.77,0.0,-0.95998,4e-05,6.51261]
[1779311302645,31.6,77668.6,0.0,-0.95999,4e-05,6.5111]
[1779311305760,31.6,77668.58,0.0,-0.95999,4e-05,6.51072]
[1779311305776,31.6,77668.58,0.0,-0.95999,4e-05,6.51072]
[1779311305880,31.6,77668.58,0.0,-0.95999,4e-05,6.51072]
[1779311306020,31.6,77668.58,0.0,-0.95999,4e-05,6.51072]
[1779311306122,31.6,77669.3,0.0,-0.95997,4e-05,6.51408]
[1779311306713,31.6,77669.3,0.0,-0.95997,4e-05,6.51408]
[1779311312715,31.59,77669.44,0.0,-0.95999,4e-05,6.51101]
[1779311317750,31.59,77669.95,0.0,-0.95997,4e-05,6.51275]
[1779311322785,31.59,77669.57,0.0,-0.95999,4e-05,6.51016]
[1779311327820,31.59,77670.22,0.0,-0.95997,4e-05,6.51259]
[1779311332855,31.59,77670.27,0.0,-0.95998,4e-05,6.51208]
[1779311337103,31.59,77670.61,0.0,-0.95997,4e-05,6.51328]
[1779311337163,31.59,77670.61,0.0,-0.95997,4e-05,6.51328]
[1779311337269,31.59,77670.61,0.0,-0.95997,4e-05,6.51328]
[1779311337370,31.59,77670.57,0.0,-0.95997,4e-05,6.51278]
[1779311343431,31.59,77670.84,0.0,-0.95997,4e-05,6.51363]
[1779311343467,31.59,77675.9,0.0,-0.95979,4e-05,6.53777]
[1779311343712,31.59,77675.9,0.0,-0.95979,4e-05,6.53777]
[1779311343769,31.59,77675.9,0.0,-0.95979,4e-05,6.53777]
[1779311343867,31.59,77675.9,0.0,-0.95979,4e-05,6.53777]
[1779311344019,31.59,77675.9,0.0,-0.95979,4e-05,6.53777]
[1779311344120,31.59,77677.37,0.0,-0.95973,4e-05,6.54494]
[1779311349975,31.58,77677.13,0.0,-0.95975,4e-05,6.54259]
[1779311356017,31.58,77677.44,0.0,-0.95975,4e-05,6.54297]
[1779311357510,31.58,77677.44,0.0,-0.95975,4e-05,6.54297]
[1779311357518,31.58,77677.44,0.0,-0.95975,4e-05,6.54297]
[1779311363066,31.58,77679.84,0.0,-0.95967,4e-05,6.55342]
[1779311363941,31.58,77679.84,0.0,-0.95967,4e-05,6.55342]
[1779311363988,31.58,77679.84,0.0,-0.95967,4e-05,6.55342]
[1779311364019,31.58,77679.84,0.0,-0.95967,4e-05,6.55342]
[1779311364073,31.58,77680.76,0.0,-0.95964,4e-05,6.55772]
[1779311369108,31.58,77680.51,0.0,-0.95966,4e-05,6.55553]
[1779311369839,31.58,77680.51,0.0,-0.95966,4e-05,6.55553]
[1779311369926,31.58,77680.51,0.0,-0.95966,4e-05,6.55553]
[1779311370020,31.58,77680.51,0.0,-0.95966,4e-05,6.55553]
[1779311370027,31.58,77680.51,0.0,-0.95966,4e-05,6.55534]
[1779311376157,31.58,77680.99,0.0,-0.95966,4e-05,6.55387]
[1779311377701,31.58,77681.04,0.0,-0.95966,4e-05,6.55393]
[1779311377710,31.58,77681.04,0.0,-0.95966,4e-05,6.55393]
[1779311377768,31.58,77681.04,0.0,-0.95966,4e-05,6.55393]
[1779311378171,31.58,77681.01,0.0,-0.95967,4e-05,6.5536]
[1779311383522,31.58,77681.11,0.0,-0.95967,4e-05,6.55337]
[1779311383525,31.58,77681.11,0.0,-0.95967,4e-05,6.55337]
[1779311383582,31.58,77682.98,0.0,-0.9596,4e-05,6.56215]
[1779311383770,31.58,77682.98,0.0,-0.9596,4e-05,6.56215]
[1779311386808,31.57,77683.9,0.0,-0.95957,4e-05,6.56625]
[1779311392269,31.57,77683.95,0.0,-0.95958,4e-05,6.56532]
[1779311397304,31.57,77683.74,0.0,-0.95959,4e-05,6.56317]
[1779311402339,31.57,77683.25,0.0,-0.95962,4e-05,6.5599]
[1779311403854,31.57,77683.18,0.0,-0.95962,4e-05,6.55939]
[1779311403907,31.57,77683.18,0.0,-0.95962,4e-05,6.55939]
[1779311404018,31.57,77683.18,0.0,-0.95962,4e-05,6.55939]
[1779311404353,31.57,77683.03,0.0,-0.95963,4e-05,6.55849]
[1779311410396,31.57,77683.48,0.0,-0.95962,4e-05,6.55971]
[1779311415431,31.57,77683.47,0.0,-0.95963,4e-05,6.55884]
[1779311419634,31.57,77681.74,0.0,-0.95969,4e-05,6.54991]
[1779311419769,31.57,77680.76,0.0,-0.95973,4e-05,6.54499]
[1779311421591,31.57,77680.98,0.0,-0.95972,4e-05,6.54593]
[1779311421692,31.56,77680.96,0.0,-0.95973,4e-05,6.5457]
[1779311421768,31.56,77680.96,0.0,-0.95973,4e-05,6.5457]
[1779311422480,31.56,77681.24,0.0,-0.95972,4e-05,6.54693]
[1779311427515,31.56,77681.32,0.0,-0.95972,4e-05,6.54666]
[1779311432566,31.56,77681.22,0.0,-0.95974,4e-05,6.54294]
[1779311432769,31.56,77681.22,0.0,-0.95974,4e-05,6.54282]
[1779311439599,31.56,77680.93,0.0,-0.95976,4e-05,6.54058]
[1779311444633,31.56,77681.91,0.0,-0.95973,4e-05,6.54479]
[1779311446202,31.56,77681.91,0.0,-0.95973,4e-05,6.54479]
[1779311446269,31.56,77681.91,0.0,-0.95973,4e-05,6.54479]
[1779311451683,31.56,77681.84,0.0,-0.95974,4e-05,6.54365]
[1779311456270,31.56,77681.65,0.0,-0.95975,4e-05,6.54239]
[1779311460653,31.56,77681.65,0.0,-0.95975,4e-05,6.54229]
[1779311460771,31.56,77681.65,0.0,-0.95975,4e-05,6.54229]
[1779311461380,31.56,77681.65,0.0,-0.95975,4e-05,6.54229]
[1779311461519,31.56,77681.65,0.0,-0.95975,4e-05,6.54229]
[1779311461620,31.56,77681.69,0.0,-0.95975,4e-05,6.54185]
[1779311466790,31.56,77681.73,0.0,-0.95975,4e-05,6.54154]
[1779311472272,31.56,77681.59,0.0,-0.95976,4e-05,6.54047]
[1779311481032,31.56,77681.62,0.0,-0.95976,4e-05,6.54043]
[1779311481268,31.56,77681.62,0.0,-0.95976,4e-05,6.54043]
[1779311486930,31.55,77681.65,0.0,-0.95977,4e-05,6.5393]
[1779311490271,31.55,77681.65,0.0,-0.95977,4e-05,6.53912]
[1779311495994,31.55,77681.76,0.0,-0.95979,4e-05,6.53637]
[1779311498984,31.55,77682.48,0.0,-0.95976,4e-05,6.53981]
[1779311499019,31.55,77682.48,0.0,-0.95976,4e-05,6.53981]
[1779311505056,31.55,77681.07,0.0,-0.95982,4e-05,6.53228]
[1779311508269,31.55,77681.8,0.0,-0.95979,4e-05,6.53569]
[1779311514119,31.55,77681.55,0.0,-0.9598,4e-05,6.53394]
[1779311516950,31.55,77681.15,0.0,-0.95982,4e-05,6.53185]
[1779311517024,31.55,77681.15,0.0,-0.95982,4e-05,6.53185]
[1779311522175,31.55,77681.26,0.0,-0.95982,4e-05,6.53197]
[1779311526273,31.55,77681.7,0.0,-0.9598,4e-05,6.53391]
[1779311526787,31.55,77681.7,0.0,-0.9598,4e-05,6.53391]
[1779311527018,31.55,77684.42,0.0,-0.95971,4e-05,6.54712]
[1779311527209,31.55,77685.08,0.0,-0.95968,4e-05,6.55025]
[1779311532245,31.55,77684.87,0.0,-0.95969,4e-05,6.54875]
[1779311536295,31.55,77684.93,0.0,-0.95969,4e-05,6.54877]
[1779311536519,31.55,77684.93,0.0,-0.95969,4e-05,6.54877]
[1779311536564,31.55,77679.4,0.0,-0.9599,4e-05,6.52165]
[1779311543323,31.55,77683.09,0.0,-0.95976,4e-05,6.53936]
[1779311544270,31.55,77683.09,0.0,-0.95976,4e-05,6.53936]
[1779311544720,31.55,77683.09,0.0,-0.95976,4e-05,6.53936]
[1779311544770,31.55,77683.09,0.0,-0.95976,4e-05,6.53936]
[1779311544768,31.55,77683.43,0.0,-0.95975,4e-05,6.54087]
[1779311545337,31.55,77684.03,0.0,-0.95973,4e-05,6.5438]
[1779311546344,31.55,77688.63,0.0,-0.95956,4e-05,6.56621]
[1779311548075,31.55,77691.01,0.0,-0.95948,4e-05,6.57779]
[1779311548272,31.55,77691.01,0.0,-0.95948,4e-05,6.57779]
[1779311548358,31.55,77693.06,0.0,-0.9594,4e-05,6.58772]
[1779311551379,31.55,77699.8,0.0,-0.95918,4e-05,6.61767]
[1779311553794,31.55,77699.07,0.0,-0.9592,4e-05,6.61391]
[1779311553845,31.55,77699.33,0.0,-0.9592,4e-05,6.61498]
[1779311554021,31.55,77699.33,0.0,-0.9592,4e-05,6.61498]
[1779311554400,31.55,77699.35,0.0,-0.9592,4e-05,6.61488]
[1779311556347,31.54,77697.48,0.0,-0.95927,4e-05,6.60549]
[1779311559024,31.54,77696.41,0.0,-0.95931,4e-05,6.59966]
[1779311559072,31.54,77696.41,0.0,-0.95931,4e-05,6.59966]
[1779311559270,31.54,77696.41,0.0,-0.95931,4e-05,6.59966]
[1779311559435,31.54,77692.78,0.0,-0.95944,4e-05,6.58167]
[1779311564470,31.54,77691.08,0.0,-0.95951,4e-05,6.57261]
[1779311566749,31.54,77691.17,0.0,-0.95951,4e-05,6.57291]
[1779311566772,31.54,77691.17,0.0,-0.95951,4e-05,6.57291]
[1779311566795,31.54,77691.17,0.0,-0.95951,4e-05,6.57291]
[1779311566840,31.54,77691.24,0.0,-0.95951,4e-05,6.57297]
[1779311567021,31.54,77691.24,0.0,-0.95951,4e-05,6.57297]
[1779311572526,31.54,77694.12,0.0,-0.95941,4e-05,6.58622]
[1779311574237,31.54,77696.13,0.0,-0.95934,4e-05,6.59592]
[1779311574270,31.54,77696.13,0.0,-0.95934,4e-05,6.59592]
[1779311574332,31.54,77696.13,0.0,-0.95934,4e-05,6.59592]
[1779311574525,31.54,77696.13,0.0,-0.95934,4e-05,6.59592]
[1779311574540,31.54,77698.81,0.0,-0.95924,4e-05,6.6089]
[1779311579575,31.54,77699.65,0.0,-0.95922,4e-05,6.61197]
[1779311580589,31.54,77699.65,0.0,-0.95922,4e-05,6.61197]
[1779311580663,31.54,77699.65,0.0,-0.95922,4e-05,6.61197]
[1779311580769,31.54,77699.65,0.0,-0.95922,4e-05,6.61197]
[1779311580810,31.54,77700.25,0.0,-0.9592,4e-05,6.6147]
[1779311585282,31.54,77702.65,0.0,-0.95912,4e-05,6.62561]
[1779311585789,31.54,77702.65,0.0,-0.95912,4e-05,6.62561]
[1779311586021,31.54,77704.99,0.0,-0.95903,4e-05,6.63691]
[1779311591525,31.53,77705.68,0.0,-0.95902,4e-05,6.63909]
[1779311591584,31.53,77705.68,0.0,-0.95902,4e-05,6.63909]
[1779311591772,31.53,77705.68,0.0,-0.95902,4e-05,6.63909]
[1779311591774,31.53,77705.76,0.0,-0.95902,4e-05,6.63923]
[1779311596075,31.53,77703.04,0.0,-0.95912,4e-05,6.62488]
[1779311596131,31.53,77703.04,0.0,-0.95912,4e-05,6.62488]
[1779311596279,31.53,77703.04,0.0,-0.95912,4e-05,6.62488]
[1779311596694,31.53,77698.62,0.0,-0.95929,4e-05,6.60292]
[1779311605761,31.53,77697.75,0.0,-0.95933,4e-05,6.59714]
[1779311606847,31.53,77697.75,0.0,-0.95933,4e-05,6.59714]
[1779311607023,31.53,77697.69,0.0,-0.95933,4e-05,6.59667]
[1779311610452,31.53,77698.11,0.0,-0.95932,4e-05,6.59824]
[1779311610520,31.53,77698.11,0.0,-0.95932,4e-05,6.59824]
[1779311610796,31.53,77698.18,0.0,-0.95932,4e-05,6.59841]
[1779311617845,31.53,77698.23,0.0,-0.95934,4e-05,6.59481]
[1779311618268,31.53,77698.23,0.0,-0.95934,4e-05,6.59481]
[1779311625866,31.53,77698.48,0.0,-0.95934,4e-05,6.5951]
[1779311625890,31.53,77698.48,0.0,-0.95934,4e-05,6.5951]
[1779311625900,31.52,77700.27,0.0,-0.95928,4e-05,6.60359]
[1779311626021,31.52,77700.27,0.0,-0.95928,4e-05,6.60359]
[1779311626908,31.52,77700.43,0.0,-0.95927,4e-05,6.60421]
[1779311631787,31.52,77701.06,0.0,-0.95925,4e-05,6.60678]
[1779311631825,31.52,77701.36,0.0,-0.95925,4e-05,6.6079]
[1779311631924,31.52,77701.36,0.0,-0.95925,4e-05,6.6079]
[1779311632021,31.52,77701.36,0.0,-0.95925,4e-05,6.6079]
[1779311632065,31.52,77703.9,0.0,-0.95915,4e-05,6.62041]
[1779311637802,31.52,77703.94,0.0,-0.95916,4e-05,6.62001]
[1779311637855,31.52,77703.2,0.0,-0.95919,4e-05,6.61578]
[1779311638024,31.52,77703.2,0.0,-0.95919,4e-05,6.61578]
[1779311638078,31.52,77701.49,0.0,-0.95925,4e-05,6.60736]
[1779311643566,31.52,77700.75,0.0,-0.95928,4e-05,6.60303]
[1779311643769,31.52,77700.75,0.0,-0.95928,4e-05,6.60303]
[1779311645042,31.52,77696.68,0.0,-0.95944,4e-05,6.58255]
[1779311646049,31.52,77692.8,0.0,-0.95958,4e-05,6.56339]
[1779311648462,31.52,77692.59,0.0,-0.95959,4e-05,6.56226]
[1779311648518,31.52,77692.59,0.0,-0.95959,4e-05,6.56226]
[1779311648546,31.52,77692.59,0.0,-0.95959,4e-05,6.56226]
[1779311648772,31.52,77692.59,0.0,-0.95959,4e-05,6.56226]
[1779311648843,31.52,77692.67,0.0,-0.95959,4e-05,6.56244]
[1779311654105,31.52,77693.09,0.0,-0.95957,4e-05,6.56397]
[1779311656539,31.52,77693.03,0.0,-0.95958,4e-05,6.56356]
[1779311656640,31.52,77693.03,0.0,-0.95958,4e-05,6.56356]
[1779311656773,31.52,77693.03,0.0,-0.95958,4e-05,6.56356]
[1779311656862,31.52,77693.03,0.0,-0.95958,4e-05,6.56335]
[1779311666188,31.52,77693.08,0.0,-0.95958,4e-05,6.56261]
[1779311671224,31.52,77693.18,0.0,-0.9596,4e-05,6.55984]
[1779311675361,31.51,77693.66,0.0,-0.95959,4e-05,6.56185]
[1779311675518,31.51,77693.66,0.0,-0.95959,4e-05,6.56185]
[1779311682302,31.51,77693.62,0.0,-0.95959,4e-05,6.56075]
[1779311688591,31.51,77693.55,0.0,-0.9596,4e-05,6.56007]
[1779311688770,31.51,77693.55,0.0,-0.9596,4e-05,6.56007]
[1779311688872,31.51,77693.47,0.0,-0.95961,4e-05,6.55923]
[1779311692681,31.51,77693.4,0.0,-0.95961,4e-05,6.55878]
[1779311692768,31.51,77693.4,0.0,-0.95961,4e-05,6.55878]
[1779311698416,31.51,77693.52,0.0,-0.95961,4e-05,6.55845]
[1779311702388,31.51,77693.18,0.0,-0.95963,4e-05,6.55643]
[1779311702521,31.51,77693.18,0.0,-0.95963,4e-05,6.55643]
[1779311702772,31.51,77693.18,0.0,-0.95963,4e-05,6.55643]
[1779311702787,31.51,77692.4,0.0,-0.95966,4e-05,6.55239]
[1779311709231,31.51,77692.71,0.0,-0.95965,4e-05,6.55348]
[1779311709268,31.51,77692.71,0.0,-0.95965,4e-05,6.55348]
[1779311709352,31.51,77692.71,0.0,-0.95965,4e-05,6.55348]
[1779311709527,31.51,77692.71,0.0,-0.95965,4e-05,6.55348]
[1779311709552,31.51,77696.88,0.0,-0.9595,4e-05,6.5737]
[1779311716540,31.51,77698.24,0.0,-0.95946,4e-05,6.57939]
[1779311718204,31.51,77698.28,0.0,-0.95946,4e-05,6.57944]
[1779311718269,31.51,77698.28,0.0,-0.95946,4e-05,6.57944]
[1779311721553,31.51,77700.03,0.0,-0.95939,4e-05,6.58757]
[1779311721779,31.51,77700.03,0.0,-0.95939,4e-05,6.58757]
[1779311721878,31.51,77700.04,0.0,-0.9594,4e-05,6.5873]
[1779311726268,31.5,77699.96,0.0,-0.9594,4e-05,6.5864]
[1779311730018,31.5,77696.16,0.0,-0.95955,4e-05,6.56711]
[1779311730270,31.5,77696.16,0.0,-0.95955,4e-05,6.56711]
[1779311730996,31.5,77696.07,0.0,-0.95955,4e-05,6.56639]
[1779311731020,31.5,77696.07,0.0,-0.95955,4e-05,6.56639]
[1779311731272,31.5,77696.07,0.0,-0.95955,4e-05,6.56639]
[1779311736489,31.5,77695.39,0.0,-0.9596,4e-05,6.55985]
[1779311736519,31.5,77695.39,0.0,-0.9596,4e-05,6.55985]
[1779311736676,31.5,77695.39,0.0,-0.9596,4e-05,6.55985]
[1779311736769,31.5,77695.39,0.0,-0.9596,4e-05,6.55985]
[1779311736870,31.5,77692.32,0.0,-0.95971,4e-05,6.54458]
[1779311742270,31.5,77691.78,0.0,-0.95973,4e-05,6.54156]
[1779311747757,31.5,77691.92,0.0,-0.95973,4e-05,6.54158]
[1779311748710,31.5,77691.92,0.0,-0.95973,4e-05,6.54158]
[1779311748768,31.5,77691.92,0.0,-0.95973,4e-05,6.54158]
[1779311748947,31.5,77691.92,0.0,-0.95973,4e-05,6.54158]
[1779311749018,31.5,77691.92,0.0,-0.95973,4e-05,6.54158]
[1779311749030,31.5,77692.04,0.0,-0.95973,4e-05,6.54207]
[1779311755813,31.5,77690.84,0.0,-0.95978,4e-05,6.53557]
[1779311762862,31.5,77690.76,0.0,-0.95979,4e-05,6.53458]
[1779311764640,31.5,77690.76,0.0,-0.95979,4e-05,6.53458]
[1779311764768,31.5,77690.76,0.0,-0.95979,4e-05,6.53458]
[1779311766004,31.5,77690.75,0.0,-0.95979,4e-05,6.53436]
[1779311765884,31.5,77684.23,0.0,-0.96002,4e-05,6.50245]
[1779311767897,31.5,77677.05,0.0,-0.96028,4e-05,6.46746]
[1779311768460,31.5,77677.05,0.0,-0.96028,4e-05,6.46746]
[1779311768519,31.5,77677.05,0.0,-0.96028,4e-05,6.46746]
[1779311773939,31.5,77676.14,0.0,-0.96032,4e-05,6.46317]
[1779311778974,31.5,77675.75,0.0,-0.96033,4e-05,6.46133]
[1779311780035,31.5,77675.75,0.0,-0.96033,4e-05,6.46133]
[1779311780061,31.5,77675.75,0.0,-0.96033,4e-05,6.46133]
[1779311780268,31.5,77675.61,0.0,-0.96034,4e-05,6.46067]
[1779311785613,31.5,77675.05,0.0,-0.96035,4e-05,6.45802]
[1779311792659,31.5,77675.1,0.0,-0.96037,4e-05,6.45564]
[1779311792769,31.5,77675.1,0.0,-0.96037,4e-05,6.45564]
[1779311795086,31.5,77672.87,0.0,-0.96045,4e-05,6.44487]
[1779311800451,31.5,77672.9,0.0,-0.96045,4e-05,6.44511]
[1779311800519,31.5,77672.9,0.0,-0.96045,4e-05,6.44511]
[1779311802135,31.5,77669.54,0.0,-0.96057,4e-05,6.42894]
[1779311807170,31.5,77669.91,0.0,-0.96056,4e-05,6.43024]
[1779311812205,31.5,77669.85,0.0,-0.96056,4e-05,6.43011]
[1779311814346,31.5,77669.7,0.0,-0.96056,4e-05,6.42941]
[1779311814750,31.5,77669.7,0.0,-0.96056,4e-05,6.42941]
[1779311814769,31.5,77669.7,0.0,-0.96056,4e-05,6.42941]
[1779311816270,31.5,77668.36,0.0,-0.96061,4e-05,6.423]
[1779311816372,31.5,77668.19,0.0,-0.96062,4e-05,6.42221]
[1779311819767,31.5,77667.96,0.0,-0.96062,4e-05,6.42118]
[1779311820030,31.5,77667.96,0.0,-0.96062,4e-05,6.42118]
[1779311826303,31.5,77666.88,0.0,-0.96066,4e-05,6.41629]
[1779311831339,31.5,77666.55,0.0,-0.96067,4e-05,6.41489]
[1779311836374,31.5,77666.25,0.0,-0.96068,4e-05,6.41363]
[1779311838546,31.5,77666.33,0.0,-0.96068,4e-05,6.41405]
[1779311838768,31.5,77666.33,0.0,-0.96068,4e-05,6.41405]
[1779311838869,31.5,77666.32,0.0,-0.96068,4e-05,6.41407]
[1779311844430,31.5,77666.51,0.0,-0.96067,4e-05,6.41516]
[1779311849465,31.5,77666.51,0.0,-0.96067,4e-05,6.41531]
[1779311854503,31.5,77668.5,0.0,-0.96061,4e-05,6.42236]
[1779311859538,31.5,77667.97,0.0,-0.96063,4e-05,6.41986]
[1779311864573,31.5,77667.86,0.0,-0.96063,4e-05,6.4194]
[1779311872629,31.5,77667.93,0.0,-0.96063,4e-05,6.41983]
[1779311877664,31.5,77668.48,0.0,-0.96061,4e-05,6.42252]
[1779311880686,31.5,77664.09,0.0,-0.96077,4e-05,6.40136]
[1779311881693,31.5,77659.31,0.0,-0.96094,4e-05,6.37835]
[1779311883707,31.5,77655.51,0.0,-0.96107,4e-05,6.36023]
[1779311884714,31.5,77643.71,0.0,-0.96149,4e-05,6.30388]
[1779311886629,31.5,77642.08,0.0,-0.96154,4e-05,6.29624]
[1779311887022,31.5,77642.08,0.0,-0.96154,4e-05,6.29624]
[1779311887032,31.5,77640.05,0.0,-0.96161,4e-05,6.28703]
[1779311892770,31.5,77639.53,0.0,-0.96162,4e-05,6.28597]
[1779311897805,31.51,77640.47,0.0,-0.96157,4e-05,6.2919]
[1779311901624,31.51,77640.52,0.0,-0.96157,4e-05,6.29243]
[1779311901769,31.51,77640.52,0.0,-0.96157,4e-05,6.29243]
[1779311901870,31.51,77639.84,0.0,-0.96158,4e-05,6.29039]
[1779311907874,31.51,77639.53,0.0,-0.96158,4e-05,6.29074]
[1779311912910,31.51,77639.85,0.0,-0.96157,4e-05,6.29109]
[1779311918952,31.52,77638.56,0.0,-0.96161,4e-05,6.28673]
[1779311923986,31.52,77638.64,0.0,-0.96159,4e-05,6.2886]
[1779311929021,31.52,77637.27,0.0,-0.96163,4e-05,6.28358]
[1779311934056,31.52,77637.86,0.0,-0.9616,4e-05,6.28783]
[1779311939092,31.53,77637.65,0.0,-0.96159,4e-05,6.28829]
[1779311941106,31.53,77632.78,0.0,-0.96176,3e-05,6.26573]
[1779311947148,31.53,77631.63,0.0,-0.96179,3e-05,6.26224]
[1779311952183,31.53,77633.97,0.0,-0.96169,3e-05,6.27496]
[1779311957218,31.54,77635.02,0.0,-0.96164,4e-05,6.2814]
[1779311963260,31.54,77634.16,0.0,-0.96166,3e-05,6.27903]
[1779311964267,31.54,77628.95,0.0,-0.96184,3e-05,6.25459]
[1779311966281,31.54,77620.23,0.0,-0.96214,3e-05,6.214]
[1779311971367,31.54,77619.89,0.0,-0.96214,3e-05,6.21395]
[1779311971518,31.54,77619.89,0.0,-0.96214,3e-05,6.21395]
[1779311975932,31.54,77614.77,0.0,-0.96232,3e-05,6.18881]
[1779311976021,31.54,77614.77,0.0,-0.96232,3e-05,6.18881]
[1779311976096,31.55,77614.65,0.0,-0.96232,3e-05,6.18909]
[1779311981386,31.55,77611.61,0.0,-0.96241,3e-05,6.17699]
[1779311986420,31.55,77610.71,0.0,-0.96242,3e-05,6.17492]
[1779311991456,31.56,77607.12,0.0,-0.96253,3e-05,6.16026]
[1779311994483,31.56,77606.33,0.0,-0.96255,3e-05,6.15745]
[1779311999024,31.56,77607.05,0.0,-0.96251,3e-05,6.16261]
[1779311999102,31.56,77607.05,0.0,-0.96251,3e-05,6.16261]
[1779311999219,31.56,77607.05,0.0,-0.96251,3e-05,6.16261]
[1779311999180,31.56,77603.51,0.0,-0.96262,3e-05,6.14693]
[1779311999305,31.56,77603.51,0.0,-0.96262,3e-05,6.14693]
[1779311999513,31.56,77602.59,0.0,-0.96266,3e-05,6.14262]
[1779312001527,31.56,77596.56,0.0,-0.96285,3e-05,6.11541]
[1779312005105,31.57,77593.53,0.0,-0.96295,3e-05,6.10234]
[1779312005189,31.57,77593.53,0.0,-0.96295,3e-05,6.10234]
[1779312005286,31.57,77593.53,0.0,-0.96295,3e-05,6.10234]
[1779312005537,31.57,77593.24,0.0,-0.96295,3e-05,6.10207]
[1779312010591,31.57,77578.54,0.0,-0.96343,3e-05,6.03652]
[1779312011598,31.57,77577.01,0.0,-0.96348,3e-05,6.03009]
[1779312017641,31.58,77578.82,0.0,-0.96339,3e-05,6.04241]
[1779312018785,31.58,77578.82,0.0,-0.96339,3e-05,6.04241]
[1779312025698,31.59,77577.56,0.0,-0.96339,3e-05,6.04199]
[1779312028719,31.59,77573.38,0.0,-0.96351,3e-05,6.02477]
[1779312031553,31.59,77573.64,0.0,-0.96349,3e-05,6.02741]
[1779312036776,31.6,77573.6,0.0,-0.96348,3e-05,6.02897]
[1779312041812,31.61,77572.19,0.0,-0.9635,3e-05,6.0261]
[1779312049868,31.62,77567.95,0.0,-0.9636,3e-05,6.01234]
[1779312051014,31.62,77567.95,0.0,-0.9636,3e-05,6.01234]
[1779312051021,31.62,77567.95,0.0,-0.9636,3e-05,6.01234]
[1779312054210,31.62,77566.38,0.0,-0.96363,3e-05,6.00736]
[1779312060945,31.63,77563.53,0.0,-0.96368,3e-05,6.00029]
[1779312063437,31.63,77563.37,0.0,-0.96368,3e-05,6.00106]
[1779312069002,31.64,77563.31,0.0,-0.96365,3e-05,6.00531]
[1779312073031,31.64,77570.43,0.0,-0.96339,3e-05,6.04109]
[1779312074038,31.64,77576.5,0.0,-0.96318,3e-05,6.06988]
[1779312075982,31.65,77578.35,0.0,-0.96311,3e-05,6.07915]
[1779312076041,31.65,77578.35,0.0,-0.96311,3e-05,6.07915]
[1779312076125,31.65,77578.35,0.0,-0.96311,3e-05,6.07915]
[1779312076210,31.65,77580.87,0.0,-0.96301,3e-05,6.0921]
[1779312078001,31.65,77582.02,0.0,-0.96298,3e-05,6.09745]
[1779312078102,31.65,77583.2,0.0,-0.96293,3e-05,6.10414]
[1779312084110,31.65,77581.85,0.0,-0.96295,3e-05,6.10143]
[1779312085031,31.65,77581.85,0.0,-0.96295,3e-05,6.10143]
[1779312090152,31.66,77581.56,0.0,-0.96293,3e-05,6.10378]
[1779312091989,31.66,77581.56,0.0,-0.96293,3e-05,6.10378]
[1779312097201,31.67,77581.08,0.0,-0.96293,3e-05,6.10326]
[1779312102237,31.67,77576.19,0.0,-0.96307,3e-05,6.08367]
[1779312107272,31.68,77575.32,0.0,-0.96308,3e-05,6.08282]
[1779312112306,31.68,77577.24,0.0,-0.96299,3e-05,6.09489]
[1779312113314,31.68,77570.5,0.0,-0.96321,3e-05,6.0643]
[1779312116007,31.69,77568.95,0.0,-0.96325,3e-05,6.05848]
[1779312118243,31.69,77564.78,0.0,-0.96338,3e-05,6.04059]
[1779312123384,31.7,77555.17,0.0,-0.96367,3e-05,6.00077]
[1779312128419,31.7,77550.34,0.0,-0.9638,3e-05,5.9824]
[1779312133454,31.71,77546.36,0.0,-0.96391,3e-05,5.96814]
[1779312138489,31.71,77546.69,0.0,-0.96387,3e-05,5.97361]
[1779312141510,31.72,77550.78,0.0,-0.96371,3e-05,5.99467]
[1779312146435,31.72,77553.27,0.0,-0.96361,3e-05,6.0083]
[1779312148559,31.73,77559.34,0.0,-0.96339,3e-05,6.03911]
[1779312153594,31.73,77561.85,0.0,-0.9633,3e-05,6.05146]
[1779312155466,31.73,77562.2,0.0,-0.96328,3e-05,6.05375]
[1779312163664,31.74,77562.45,0.0,-0.96323,3e-05,6.06098]
[1779312167693,31.75,77568.75,0.0,-0.96299,3e-05,6.09279]
[1779312171721,31.75,77574.22,0.0,-0.96279,3e-05,6.12058]
[1779312176756,31.76,77575.75,0.0,-0.96272,3e-05,6.13055]
[1779312178363,31.76,77575.75,0.0,-0.96272,3e-05,6.13055]
[1779312178431,31.76,77575.75,0.0,-0.96272,3e-05,6.13055]
[1779312183805,31.76,77578.75,0.0,-0.96259,3e-05,6.14833]
[1779312193875,31.77,77578.33,0.0,-0.96256,3e-05,6.15176]
[1779312199313,31.77,77578.6,0.0,-0.96254,3e-05,6.15462]
[1779312204952,31.78,77578.36,0.0,-0.96251,3e-05,6.15776]
[1779312207705,31.78,77577.59,0.0,-0.96253,3e-05,6.15524]
[1779312215022,31.79,77577.01,0.0,-0.96254,3e-05,6.15416]
[1779312221064,31.79,77577.08,0.0,-0.96251,3e-05,6.1577]
[1779312227108,31.8,77577.17,0.0,-0.96248,3e-05,6.16129]
[1779312230129,31.8,77581.56,0.0,-0.96232,3e-05,6.18333]
[1779312230580,31.8,77581.56,0.0,-0.96232,3e-05,6.18333]
[1779312230704,31.8,77581.56,0.0,-0.96232,3e-05,6.18333]
[1779312235164,31.8,77585.85,0.0,-0.96216,3e-05,6.20578]
[1779312238185,31.81,77586.52,0.0,-0.96212,3e-05,6.21017]
[1779312242557,31.81,77586.6,0.0,-0.96211,3e-05,6.21213]
[1779312248255,31.81,77593.63,0.0,-0.96185,3e-05,6.24772]
[1779312249077,31.81,77593.63,0.0,-0.96185,3e-05,6.24772]
[1779312254297,31.82,77603.77,0.0,-0.96148,3e-05,6.29745]
[1779312255305,31.82,77603.84,0.0,-0.96148,3e-05,6.29803]
[1779312260340,31.82,77603.89,0.0,-0.96147,3e-05,6.29944]
[1779312265375,31.82,77605.9,0.0,-0.96139,3e-05,6.31011]
[1779312267923,31.82,77608.39,0.0,-0.9613,3e-05,6.32231]
[1779312268173,31.82,77608.39,0.0,-0.9613,3e-05,6.32231]
[1779312273432,31.82,77611.22,0.0,-0.9612,4e-05,6.33419]
[1779312278467,31.82,77611.64,0.0,-0.96118,4e-05,6.33705]
[1779312279967,31.82,77611.64,0.0,-0.96118,4e-05,6.33705]
[1779312285517,31.83,77610.95,0.0,-0.9612,4e-05,6.33506]
[1779312290552,31.83,77611.18,0.0,-0.96118,4e-05,6.33708]
[1779312290972,31.83,77611.18,0.0,-0.96118,4e-05,6.33708]
[1779312296594,31.83,77611.04,0.0,-0.96118,4e-05,6.33755]
[1779312301630,31.83,77602.36,0.0,-0.96148,3e-05,6.29739]
[1779312302637,31.83,77599.6,0.0,-0.96157,3e-05,6.28462]
[1779312307755,31.83,77599.42,0.0,-0.96157,3e-05,6.28485]
[1779312307856,31.83,77589.98,0.0,-0.96189,3e-05,6.24069]
[1779312308679,31.83,77590.4,0.0,-0.96188,3e-05,6.243]
[1779312309685,31.83,77595.77,0.0,-0.96169,3e-05,6.26857]
[1779312311700,31.84,77597.81,0.0,-0.96161,3e-05,6.27872]
[1779312316735,31.84,77598.57,0.0,-0.96158,3e-05,6.28357]
[1779312320518,31.84,77599.19,0.0,-0.96155,3e-05,6.28696]
[1779312320628,31.84,77599.19,0.0,-0.96155,3e-05,6.28741]
[1779312325798,31.84,77599.34,0.0,-0.96153,3e-05,6.28922]
[1779312329485,31.84,77599.3,0.0,-0.96153,3e-05,6.28925]
[1779312334861,31.84,77597.82,0.0,-0.96159,3e-05,6.28127]
[1779312340261,31.84,77597.02,0.0,-0.96161,3e-05,6.27836]
[1779312344931,31.85,77588.08,0.0,-0.96191,3e-05,6.23763]
[1779312345938,31.85,77585.07,0.0,-0.96201,3e-05,6.2238]
[1779312350973,31.85,77584.78,0.0,-0.96201,3e-05,6.22402]
[1779312356009,31.85,77584.51,0.0,-0.96201,3e-05,6.22443]
[1779312361044,31.86,77586.25,0.0,-0.96193,3e-05,6.2343]
[1779312368092,31.86,77586.16,0.0,-0.96192,3e-05,6.23635]
[1779312371037,31.86,77586.32,0.0,-0.96191,3e-05,6.23746]
[1779312376149,31.86,77585.89,0.0,-0.96191,3e-05,6.238]
[1779312383199,31.87,77586.77,0.0,-0.96186,3e-05,6.24475]
[1779312390248,31.87,77586.13,0.0,-0.96186,3e-05,6.24426]
[1779312390865,31.87,77586.13,0.0,-0.96186,3e-05,6.24426]
[1779312398304,31.88,77585.89,0.0,-0.96186,3e-05,6.24331]
[1779312403338,31.88,77585.99,0.0,-0.96185,3e-05,6.24547]
[1779312409381,31.88,77585.8,0.0,-0.96184,3e-05,6.24654]
[1779312414416,31.88,77584.45,0.0,-0.96188,3e-05,6.24124]
[1779312419451,31.88,77584.37,0.0,-0.96189,3e-05,6.23897]
[1779312424486,31.88,77585.1,0.0,-0.96188,3e-05,6.2405]
[1779312431535,31.87,77585.41,0.0,-0.96189,3e-05,6.23928]
[1779312436570,31.87,77584.9,0.0,-0.96192,3e-05,6.235]
[1779312441605,31.87,77585.19,0.0,-0.96193,3e-05,6.23448]
[1779312453387,31.87,77584.26,0.0,-0.96197,3e-05,6.22865]
[1779312453463,31.87,77584.26,0.0,-0.96197,3e-05,6.22865]
[1779312453600,31.87,77584.26,0.0,-0.96197,3e-05,6.22865]
[1779312453772,31.86,77584.61,0.0,-0.96199,3e-05,6.22476]
[1779312454696,31.86,77580.22,0.0,-0.96215,3e-05,6.20387]
[1779312457717,31.86,77576.35,0.0,-0.96229,3e-05,6.18488]
[1779312462752,31.86,77576.07,0.0,-0.96231,3e-05,6.18219]
[1779312463759,31.86,77581.24,0.0,-0.96213,3e-05,6.20605]
[1779312465402,31.86,77581.24,0.0,-0.96213,3e-05,6.20605]
[1779312470808,31.85,77583.01,0.0,-0.96209,3e-05,6.21212]
[1779312476850,31.85,77583.01,0.0,-0.9621,3e-05,6.21031]
[1779312481885,31.85,77581.78,0.0,-0.96216,3e-05,6.20313]
[1779312483498,31.85,77581.78,0.0,-0.96216,3e-05,6.20313]
[1779312492962,31.84,77582.18,0.0,-0.96216,3e-05,6.20209]
[1779312497999,31.85,77581.76,0.0,-0.96217,3e-05,6.20166]
[1779312505626,31.85,77581.85,0.0,-0.96215,3e-05,6.20343]
[1779312513105,31.86,77582.01,0.0,-0.96212,3e-05,6.20683]
[1779312521160,31.86,77581.93,0.0,-0.9621,3e-05,6.21004]
[1779312533245,31.87,77581.86,0.0,-0.96206,3e-05,6.21499]
[1779312538280,31.87,77580.54,0.0,-0.9621,3e-05,6.21009]
[1779312540855,31.87,77580.68,0.0,-0.96209,3e-05,6.21164]
[1779312540903,31.87,77580.68,0.0,-0.96209,3e-05,6.21164]
[1779312541026,31.87,77580.68,0.0,-0.96209,3e-05,6.21164]
[1779312541116,31.87,77580.68,0.0,-0.96209,3e-05,6.21164]
[1779312541989,31.87,77580.52,0.0,-0.9621,3e-05,6.21041]
[1779312542308,31.87,77579.14,0.0,-0.96215,3e-05,6.20348]
[1779312547342,31.87,77576.29,0.0,-0.96226,3e-05,6.18787]
[1779312552377,31.87,77574.86,0.0,-0.96231,3e-05,6.18087]
[1779312557450,31.87,77573.11,0.0,-0.96236,3e-05,6.17466]
[1779312557474,31.87,77564.76,0.0,-0.96264,3e-05,6.13634]
[1779312559427,31.87,77562.18,0.0,-0.96272,3e-05,6.12543]
[1779312564463,31.88,77558.72,0.0,-0.96281,3e-05,6.11224]
[1779312567352,31.88,77555.85,0.0,-0.9629,3e-05,6.10011]
[1779312568457,31.88,77555.63,0.0,-0.9629,3e-05,6.10028]
[1779312568493,31.88,77554.63,0.0,-0.96294,3e-05,6.09566]
[1779312573796,31.89,77555.1,0.0,-0.96292,3e-05,6.09758]
[1779312583602,31.9,77553.76,0.0,-0.96291,3e-05,6.09828]
[1779312588523,31.9,77552.65,0.0,-0.96293,3e-05,6.09534]
[1779312588646,31.9,77552.65,0.0,-0.96293,3e-05,6.09534]
[1779312590902,31.9,77553.16,0.0,-0.96291,3e-05,6.09823]
[1779312596693,31.91,77553.36,0.0,-0.96287,3e-05,6.10334]
[1779312600721,31.91,77547.21,0.0,-0.96307,3e-05,6.07698]
[1779312602735,31.91,77541.82,0.0,-0.96324,3e-05,6.0533]
[1779312603104,31.91,77541.82,0.0,-0.96324,3e-05,6.0533]
[1779312608777,31.92,77540.85,0.0,-0.96325,3e-05,6.05229]
[1779312613812,31.92,77538.54,0.0,-0.9633,3e-05,6.04453]
[1779312618848,31.92,77538.54,0.0,-0.96331,3e-05,6.04375]
[1779312624890,31.92,77538.5,0.0,-0.96332,3e-05,6.04152]
[1779312629925,31.92,77538.03,0.0,-0.96335,3e-05,6.03766]
[1779312632206,31.91,77538.14,0.0,-0.96335,3e-05,6.03782]
[1779312632300,31.91,77538.14,0.0,-0.96335,3e-05,6.03782]
[1779312632412,31.91,77538.14,0.0,-0.96335,3e-05,6.03782]
[1779312632497,31.91,77538.14,0.0,-0.96335,3e-05,6.03782]
[1779312632943,31.91,77538.14,0.0,-0.96337,3e-05,6.03488]
[1779312637990,31.91,77539.27,0.0,-0.96335,3e-05,6.03802]
[1779312642872,31.91,77538.79,0.0,-0.96337,3e-05,6.0348]
[1779312646047,31.9,77531.82,0.0,-0.96362,3e-05,6.00023]
[1779312651082,31.91,77532.9,0.0,-0.96357,3e-05,6.00771]
[1779312656110,31.91,77532.15,0.0,-0.96358,3e-05,6.00542]
[1779312663166,31.92,77538.1,0.0,-0.96335,3e-05,6.03716]
[1779312664114,31.92,77538.1,0.0,-0.96335,3e-05,6.03716]
[1779312664174,31.92,77538.1,0.0,-0.96335,3e-05,6.03716]
[1779312664257,31.92,77538.1,0.0,-0.96335,3e-05,6.03716]
[1779312670215,31.92,77544.05,0.0,-0.96315,3e-05,6.06477]
[1779312673688,31.92,77543.98,0.0,-0.96316,3e-05,6.06374]
[1779312679278,31.91,77547.68,0.0,-0.96308,3e-05,6.07466]
[1779312684452,31.9,77548.6,0.0,-0.96308,3e-05,6.07456]
[1779312690355,31.89,77548.48,0.0,-0.96314,3e-05,6.06635]
[1779312697404,31.88,77548.3,0.0,-0.96318,3e-05,6.06086]
[1779312704990,31.88,77548.3,0.0,-0.96318,3e-05,6.06086]
[1779312712509,31.88,77548.73,0.0,-0.96318,3e-05,6.06063]
[1779312714513,31.88,77548.8,0.0,-0.96318,3e-05,6.06082]
[1779312720566,31.88,77550.3,0.0,-0.96314,3e-05,6.06664]
[1779312725600,31.88,77553.79,0.0,-0.96302,3e-05,6.082]
[1779312733657,31.88,77555.75,0.0,-0.96297,3e-05,6.08981]
[1779312734878,31.88,77555.75,0.0,-0.96297,3e-05,6.08981]
[1779312734967,31.88,77555.75,0.0,-0.96297,3e-05,6.08981]
[1779312735098,31.88,77555.81,0.0,-0.96297,3e-05,6.08978]
[1779312735154,31.88,77555.81,0.0,-0.96297,3e-05,6.08978]
[1779312737193,31.88,77556.19,0.0,-0.96295,3e-05,6.09138]
[1779312742591,31.87,77558.09,0.0,-0.9629,3e-05,6.0994]
[1779312742720,31.87,77562.36,0.0,-0.96275,3e-05,6.11898]
[1779312745741,31.87,77565.49,0.0,-0.96265,3e-05,6.1327]
[1779312751783,31.87,77565.99,0.0,-0.96266,3e-05,6.13109]
[1779312756818,31.87,77565.26,0.0,-0.96269,3e-05,6.12663]
[1779312761853,31.87,77565.6,0.0,-0.96269,3e-05,6.12717]
[1779312766898,31.87,77565.39,0.0,-0.9627,3e-05,6.12517]
[1779312768157,31.87,77567.88,0.0,-0.96262,3e-05,6.13651]
[1779312768287,31.87,77567.88,0.0,-0.96262,3e-05,6.13651]
[1779312768650,31.87,77567.88,0.0,-0.96262,3e-05,6.13651]
[1779312768859,31.87,77567.88,0.0,-0.96262,3e-05,6.13651]
[1779312770888,31.86,77567.94,0.0,-0.96262,3e-05,6.13634]
[1779312776972,31.86,77567.93,0.0,-0.96263,3e-05,6.13474]
[1779312782008,31.86,77567.89,0.0,-0.96264,3e-05,6.13345]
[1779312785766,31.86,77568.15,0.0,-0.96264,3e-05,6.13401]
[1779312790969,31.86,77564.69,0.0,-0.96276,3e-05,6.11698]
[1779312796107,31.86,77558.43,0.0,-0.96298,3e-05,6.08705]
[1779312802149,31.86,77557.37,0.0,-0.96302,3e-05,6.08155]
[1779312803481,31.86,77557.37,0.0,-0.96302,3e-05,6.08155]
[1779312803588,31.86,77557.37,0.0,-0.96302,3e-05,6.08155]
[1779312803706,31.86,77557.37,0.0,-0.96302,3e-05,6.08155]
[1779312803757,31.86,77557.37,0.0,-0.96302,3e-05,6.08155]
[1779312806518,31.85,77557.24,0.0,-0.96303,3e-05,6.08067]
[1779312813226,31.85,77557.74,0.0,-0.96303,3e-05,6.07964]
[1779312819267,31.85,77557.95,0.0,-0.96305,3e-05,6.07735]
[1779312823295,31.84,77552.07,0.0,-0.96328,3e-05,6.04626]
[1779312824342,31.84,77552.07,0.0,-0.96328,3e-05,6.04626]
[1779312830345,31.83,77551.25,0.0,-0.96336,3e-05,6.03584]
[1779312835381,31.82,77549.73,0.0,-0.96344,3e-05,6.02417]
[1779312840416,31.82,77548.98,0.0,-0.9635,3e-05,6.01613]
[1779312844971,31.81,77548.91,0.0,-0.96352,3e-05,6.01308]
[1779312850486,31.8,77548.82,0.0,-0.96357,3e-05,6.00634]
[1779312853803,31.8,77549.33,0.0,-0.96357,3e-05,6.00685]
[1779312859549,31.79,77548.64,0.0,-0.96364,3e-05,5.99727]
[1779312864584,31.78,77548.45,0.0,-0.96368,3e-05,5.9918]
[1779312869619,31.77,77548.99,0.0,-0.9637,3e-05,5.98973]
[1779312874356,31.77,77549.2,0.0,-0.96372,3e-05,5.98539]
[1779312879688,31.76,77549.13,0.0,-0.96377,3e-05,5.97886]
[1779312884724,31.75,77549.27,0.0,-0.9638,3e-05,5.97513]
[1779312889758,31.74,77549.16,0.0,-0.96384,3e-05,5.97032]
[1779312893789,31.74,77558.79,0.0,-0.96354,3e-05,6.01102]
[1779312894796,31.74,77568.57,0.0,-0.96322,3e-05,6.05518]
[1779312895629,31.74,77568.57,0.0,-0.96322,3e-05,6.05518]
[1779312895804,31.74,77567.79,0.0,-0.96324,3e-05,6.05158]
[1779312896810,31.74,77567.68,0.0,-0.96325,3e-05,6.05099]
[1779312902176,31.74,77567.05,0.0,-0.96327,3e-05,6.04787]
[1779312907887,31.73,77567.04,0.0,-0.96332,3e-05,6.04093]
[1779312912922,31.72,77567.09,0.0,-0.96336,3e-05,6.03539]
[1779312918964,31.71,77564.65,0.0,-0.96349,3e-05,6.01853]
[1779312924000,31.7,77564.24,0.0,-0.96353,3e-05,6.01205]
[1779312928028,31.69,77568.37,0.0,-0.96342,3e-05,6.02741]
[1779312933063,31.69,77567.46,0.0,-0.9635,3e-05,6.016]
[1779312933953,31.69,77567.46,0.0,-0.9635,3e-05,6.016]
[1779312934065,31.69,77567.46,0.0,-0.9635,3e-05,6.016]
[1779312934167,31.69,77567.46,0.0,-0.9635,3e-05,6.016]
[1779312934298,31.69,77567.42,0.0,-0.96351,3e-05,6.01491]
[1779312936735,31.68,77567.74,0.0,-0.96351,3e-05,6.01457]
[1779312937090,31.68,77567.55,0.0,-0.96353,3e-05,6.01279]
[1779312943133,31.67,77570.45,0.0,-0.96347,3e-05,6.02073]
[1779312953203,31.66,77569.81,0.0,-0.96356,3e-05,6.00875]
[1779312961259,31.65,77569.56,0.0,-0.96362,3e-05,6.00055]
[1779312966295,31.64,77571.48,0.0,-0.96359,3e-05,6.00504]
[1779312972337,31.63,77571.6,0.0,-0.96362,3e-05,6.00039]
[1779312977372,31.62,77571.41,0.0,-0.96366,3e-05,5.99526]
[1779312982407,31.62,77571.2,0.0,-0.9637,3e-05,5.99009]
[1779312993486,31.6,77573.54,0.0,-0.9637,3e-05,5.98918]
[1779312998521,31.6,77574.96,0.0,-0.96368,3e-05,5.99156]
[1779313003556,31.59,77576.49,0.0,-0.96366,3e-05,5.99447]
[1779313012620,31.58,77573.56,0.0,-0.96382,3e-05,5.97373]
[1779313017654,31.57,77576.53,0.0,-0.96374,3e-05,5.98353]
[1779313022689,31.57,77576.46,0.0,-0.96378,3e-05,5.97927]
[1779313029738,31.56,77576.96,0.0,-0.9638,3e-05,5.97614]
[1779313034773,31.55,77574.66,0.0,-0.9639,3e-05,5.96175]
[1779313040815,31.54,77575.46,0.0,-0.96391,3e-05,5.96098]
[1779313048871,31.53,77575.5,0.0,-0.96395,3e-05,5.95533]
[1779313054917,31.53,77575.19,0.0,-0.96401,3e-05,5.947]
[1779313060958,31.52,77574.98,0.0,-0.96405,3e-05,5.94177]
[1779313065994,31.51,77576.62,0.0,-0.96402,3e-05,5.94581]
[1779313071029,31.51,77577.95,0.0,-0.964,3e-05,5.94841]
[1779313078078,31.5,77577.04,0.0,-0.96407,3e-05,5.93868]
[1779313082105,31.5,77581.58,0.0,-0.96394,3e-05,5.95679]
[1779313087141,31.49,77580.53,0.0,-0.964,3e-05,5.94846]
[1779313094190,31.48,77577.96,0.0,-0.96412,3e-05,5.93185]
[1779313099225,31.48,77579.86,0.0,-0.96408,3e-05,5.93724]
[1779313104260,31.47,77581.1,0.0,-0.96407,3e-05,5.93957]
[1779313106274,31.47,77587.68,0.0,-0.96386,3e-05,5.96849]
[1779313111309,31.46,77589.11,0.0,-0.96385,3e-05,5.96885]
[1779313116344,31.46,77589.41,0.0,-0.96387,3e-05,5.96668]
[1779313122386,31.45,77589.44,0.0,-0.9639,3e-05,5.96263]
[1779313128428,31.44,77588.95,0.0,-0.96394,3e-05,5.95624]
[1779313133463,31.44,77591.54,0.0,-0.96388,3e-05,5.96477]
[1779313136484,31.44,77587.36,0.0,-0.96404,3e-05,5.9435]
[1779313141519,31.43,77587.63,0.0,-0.96405,3e-05,5.94153]
[1779313144542,31.43,77579.65,0.0,-0.96433,3e-05,5.903]
[1779313145551,31.43,77576.22,0.0,-0.96445,3e-05,5.88674]
[1779313147565,31.42,77571.02,0.0,-0.96463,3e-05,5.86193]
[1779313155620,31.42,77570.98,0.0,-0.96466,3e-05,5.85763]
[1779313161663,31.41,77571.12,0.0,-0.96468,3e-05,5.85515]
[1779313167705,31.41,77571.08,0.0,-0.9647,3e-05,5.85178]
[1779313174753,31.4,77571.53,0.0,-0.96473,3e-05,5.84754]
[1779313180795,31.4,77569.57,0.0,-0.96482,3e-05,5.83547]
[1779313181802,31.4,77565.24,0.0,-0.96496,3e-05,5.81529]
[1779313183817,31.39,77558.08,0.0,-0.96521,3e-05,5.78195]
[1779313186039,31.39,77555.37,0.0,-0.9653,3e-05,5.76929]
[1779313191873,31.39,77555.44,0.0,-0.96531,3e-05,5.76689]
[1779313196908,31.39,77555.01,0.0,-0.96534,3e-05,5.76304]
[1779313200935,31.38,77544.03,0.0,-0.96571,3e-05,5.71221]
[1779313201945,31.38,77541.95,0.0,-0.96578,3e-05,5.7026]
[1779313204444,31.38,77541.19,0.0,-0.9658,3e-05,5.69892]
[1779313204468,31.38,77541.12,0.0,-0.96581,3e-05,5.69806]
[1779313209999,31.38,77540.89,0.0,-0.96583,3e-05,5.69563]
[1779313217051,31.38,77540.99,0.0,-0.96584,3e-05,5.69407]
[1779313219065,31.38,77554.33,0.0,-0.96541,3e-05,5.75337]
[1779313220072,31.38,77564.87,0.0,-0.96507,3e-05,5.80061]
[1779313221079,31.38,77564.83,0.0,-0.96507,3e-05,5.80065]
[1779313226115,31.37,77567.74,0.0,-0.96498,3e-05,5.81283]
[1779313233164,31.37,77568.0,0.0,-0.96502,3e-05,5.80796]
[1779313236315,31.37,77568.0,0.0,-0.96502,3e-05,5.80796]
[1779313244241,31.36,77568.34,0.0,-0.96504,3e-05,5.80408]
[1779313249276,31.35,77571.11,0.0,-0.96498,3e-05,5.81365]
[1779313252536,31.35,77571.0,0.0,-0.96498,3e-05,5.81265]
[1779313259346,31.35,77571.52,0.0,-0.965,3e-05,5.81055]
[1779313262367,31.34,77576.56,0.0,-0.96484,3e-05,5.83197]
[1779313267402,31.34,77576.76,0.0,-0.96486,3e-05,5.83027]
[1779313272437,31.34,77576.89,0.0,-0.96487,3e-05,5.82831]
[1779313280492,31.33,77577.07,0.0,-0.96489,3e-05,5.82514]
[1779313287054,31.33,77577.9,0.0,-0.96488,3e-05,5.82695]
[1779313287147,31.33,77577.9,0.0,-0.96488,3e-05,5.82695]
[1779313293049,31.32,77577.9,0.0,-0.96489,3e-05,5.82597]
[1779313301018,31.32,77577.4,0.0,-0.96496,3e-05,5.81588]
[1779313308690,31.31,77578.17,0.0,-0.96497,3e-05,5.81435]
[1779313318761,31.3,77578.17,0.0,-0.965,3e-05,5.80986]
[1779313323795,31.3,77578.22,0.0,-0.96502,3e-05,5.80789]
[1779313329503,31.3,77578.36,0.0,-0.96502,3e-05,5.80723]
[1779313334873,31.29,77578.4,0.0,-0.96505,3e-05,5.80399]
[1779313342930,31.28,77578.18,0.0,-0.96508,3e-05,5.79964]
[1779313350985,31.28,77578.5,0.0,-0.96509,3e-05,5.79782]
[1779313356021,31.28,77578.5,0.0,-0.96512,3e-05,5.79326]
[1779313358991,31.27,77578.39,0.0,-0.96513,3e-05,5.79196]
[1779313360979,31.27,77578.4,0.0,-0.96513,3e-05,5.79161]
[1779313361076,31.27,77578.4,0.0,-0.96514,3e-05,5.79083]
[1779313366091,31.27,77579.3,0.0,-0.96512,3e-05,5.79295]
[1779313371126,31.27,77579.42,0.0,-0.96513,3e-05,5.79152]
[1779313376161,31.26,77579.88,0.0,-0.96513,3e-05,5.79166]
[1779313379200,31.26,77579.88,0.0,-0.96513,3e-05,5.79166]
[1779313384863,31.26,77580.87,0.0,-0.96512,3e-05,5.79344]
[1779313384937,31.26,77580.87,0.0,-0.96512,3e-05,5.79344]
[1779313384990,31.26,77580.87,0.0,-0.96512,3e-05,5.79344]
[1779313385085,31.26,77580.87,0.0,-0.96512,3e-05,5.79344]
[1779313395295,31.25,77574.31,0.0,-0.96537,3e-05,5.75909]
[1779313401337,31.25,77572.45,0.0,-0.96544,3e-05,5.74868]
[1779313402345,31.25,77568.33,0.0,-0.96558,3e-05,5.72976]
[1779313403353,31.25,77562.11,0.0,-0.96578,3e-05,5.70143]
[1779313405369,31.25,77560.25,0.0,-0.96585,3e-05,5.69256]
[1779313406391,31.25,77560.25,0.0,-0.96585,3e-05,5.69256]
[1779313413425,31.24,77544.01,0.0,-0.96639,3e-05,5.61578]
[1779313414432,31.25,77539.82,0.0,-0.96652,3e-05,5.59825]
[1779313417387,31.25,77539.04,0.0,-0.96653,3e-05,5.59605]
[1779313418460,31.25,77552.55,0.0,-0.9661,3e-05,5.65617]
[1779313419467,31.25,77559.92,0.0,-0.96587,3e-05,5.68895]
[1779313421481,31.25,77565.86,0.0,-0.96568,3e-05,5.71518]
[1779313426517,31.24,77568.66,0.0,-0.9656,3e-05,5.7264]
[1779313431551,31.24,77572.14,0.0,-0.9655,3e-05,5.74066]
[1779313433750,31.24,77573.67,0.0,-0.96545,3e-05,5.74727]
[1779313433871,31.24,77572.96,0.0,-0.96548,3e-05,5.74374]
[1779313439608,31.24,77575.04,0.0,-0.96542,3e-05,5.7513]
[1779313444646,31.23,77575.53,0.0,-0.96542,3e-05,5.75195]
[1779313446125,31.23,77575.52,0.0,-0.96542,3e-05,5.75159]
[1779313451695,31.23,77569.65,0.0,-0.96562,3e-05,5.72318]
[1779313452702,31.23,77557.65,0.0,-0.96601,3e-05,5.66896]
[1779313453709,31.23,77552.37,0.0,-0.96618,3e-05,5.64515]
[1779313454789,31.23,77552.09,0.0,-0.96619,3e-05,5.64376]
[1779313455723,31.23,77547.59,0.0,-0.96634,3e-05,5.62354]
[1779313460758,31.23,77538.19,0.0,-0.96664,3e-05,5.58128]
[1779313465793,31.23,77537.45,0.0,-0.96667,3e-05,5.57775]
[1779313470829,31.23,77537.21,0.0,-0.96668,3e-05,5.57647]
[1779313475030,31.23,77536.26,0.0,-0.96672,3e-05,5.56964]
[1779313475080,31.23,77536.26,0.0,-0.96672,3e-05,5.56964]
[1779313475181,31.23,77541.94,0.0,-0.96654,3e-05,5.5948]
[1779313476879,31.23,77549.48,0.0,-0.9663,3e-05,5.62818]
[1779313479900,31.23,77553.86,0.0,-0.96617,3e-05,5.64733]
[1779313484934,31.23,77557.29,0.0,-0.96606,3e-05,5.66179]
[1779313487766,31.23,77557.45,0.0,-0.96606,3e-05,5.66232]
[1779313497770,31.22,77559.18,0.0,-0.96602,3e-05,5.66813]
[1779313498813,31.22,77561.58,0.0,-0.96594,3e-05,5.6785]
[1779313499033,31.22,77562.18,0.0,-0.96592,3e-05,5.68098]
[1779313504068,31.22,77562.32,0.0,-0.96593,3e-05,5.68056]
[1779313509103,31.22,77562.4,0.0,-0.96593,3e-05,5.67986]
[1779313516152,31.22,77562.31,0.0,-0.96595,3e-05,5.67802]
[1779313517951,31.22,77562.32,0.0,-0.96595,3e-05,5.67786]
[1779313519330,31.21,77562.32,0.0,-0.96595,3e-05,5.67766]
[1779313526222,31.21,77562.34,0.0,-0.96596,3e-05,5.67615]
[1779313533270,31.21,77561.79,0.0,-0.966,3e-05,5.66979]
[1779313538306,31.21,77562.08,0.0,-0.966,3e-05,5.67016]
[1779313543340,31.21,77562.28,0.0,-0.966,3e-05,5.67013]
[1779313548241,31.21,77562.02,0.0,-0.96601,3e-05,5.66822]
[1779313551215,31.2,77562.05,0.0,-0.96602,3e-05,5.66781]
[1779313551272,31.2,77562.05,0.0,-0.96602,3e-05,5.66781]
[1779313556435,31.2,77562.85,0.0,-0.966,3e-05,5.67031]
[1779313561470,31.2,77562.68,0.0,-0.96601,3e-05,5.66863]
[1779313566507,31.2,77563.0,0.0,-0.96601,3e-05,5.66916]
[1779313569158,31.2,77562.82,0.0,-0.96602,3e-05,5.66798]
[1779313569277,31.2,77562.82,0.0,-0.96602,3e-05,5.66798]
[1779313570248,31.2,77562.82,0.0,-0.96602,3e-05,5.6678]
[1779313570275,31.2,77562.82,0.0,-0.96602,3e-05,5.6678]
[1779313570535,31.2,77562.76,0.0,-0.96602,3e-05,5.66735]
[1779313575569,31.2,77563.47,0.0,-0.966,3e-05,5.66964]
[1779313580605,31.2,77564.05,0.0,-0.96599,3e-05,5.67115]
[1779313583545,31.2,77563.85,0.0,-0.966,3e-05,5.66989]
[1779313583769,31.2,77563.85,0.0,-0.966,3e-05,5.66989]
[1779313589668,31.19,77564.63,0.0,-0.96599,3e-05,5.67212]
[1779313594702,31.19,77564.73,0.0,-0.966,3e-05,5.66916]
[1779313599738,31.19,77564.55,0.0,-0.96602,3e-05,5.66748]
[1779313600455,31.19,77564.55,0.0,-0.96602,3e-05,5.66748]
[1779313600526,31.19,77564.55,0.0,-0.96602,3e-05,5.66748]
[1779313601534,31.19,77565.13,0.0,-0.966,3e-05,5.66991]
[1779313601769,31.19,77565.13,0.0,-0.966,3e-05,5.66991]
[1779313601870,31.19,77565.28,0.0,-0.966,3e-05,5.67041]
[1779313604773,31.19,77570.24,0.0,-0.96584,3e-05,5.69216]
[1779313606786,31.19,77576.31,0.0,-0.96565,3e-05,5.71908]
[1779313607239,31.19,77576.31,0.0,-0.96565,3e-05,5.71908]
[1779313607277,31.19,77576.31,0.0,-0.96565,3e-05,5.71908]
[1779313612829,31.19,77576.89,0.0,-0.96564,3e-05,5.72011]
[1779313617863,31.18,77580.58,0.0,-0.96553,3e-05,5.73539]
[1779313618745,31.18,77580.58,0.0,-0.96553,3e-05,5.73539]
[1779313618772,31.18,77580.58,0.0,-0.96553,3e-05,5.73539]
[1779313620187,31.18,77582.01,0.0,-0.96549,3e-05,5.74125]
[1779313620277,31.18,77582.01,0.0,-0.96549,3e-05,5.74125]
[1779313620885,31.18,77582.08,0.0,-0.96549,3e-05,5.74126]
[1779313626927,31.18,77582.88,0.0,-0.96547,3e-05,5.74302]
[1779313629981,31.18,77582.7,0.0,-0.96548,3e-05,5.74189]
[1779313630022,31.18,77582.7,0.0,-0.96548,3e-05,5.74189]
[1779313635990,31.17,77585.81,0.0,-0.9654,3e-05,5.75348]
[1779313638671,31.17,77587.62,0.0,-0.96534,3e-05,5.76138]
[1779313638774,31.17,77587.62,0.0,-0.96534,3e-05,5.76138]
[1779313640359,31.17,77588.39,0.0,-0.96532,3e-05,5.76421]
[1779313640523,31.17,77588.39,0.0,-0.96532,3e-05,5.76421]
[1779313640623,31.17,77588.79,0.0,-0.96531,3e-05,5.76569]
[1779313647067,31.17,77589.71,0.0,-0.9653,3e-05,5.76755]
[1779313650337,31.17,77590.31,0.0,-0.96528,3e-05,5.76963]
[1779313650520,31.17,77590.31,0.0,-0.96528,3e-05,5.76963]
[1779313656130,31.16,77592.32,0.0,-0.96525,3e-05,5.7739]
[1779313658926,31.16,77592.37,0.0,-0.96525,3e-05,5.77379]
[1779313664080,31.16,77592.29,0.0,-0.96527,3e-05,5.77142]
[1779313664278,31.16,77592.29,0.0,-0.96527,3e-05,5.77142]
[1779313664985,31.16,77592.29,0.0,-0.96527,3e-05,5.77142]
[1779313665022,31.16,77593.32,0.0,-0.96524,3e-05,5.77577]
[1779313665193,31.16,77593.36,0.0,-0.96524,3e-05,5.77562]
[1779313673249,31.15,77594.2,0.0,-0.96523,3e-05,5.77672]
[1779313679291,31.15,77593.71,0.0,-0.96526,3e-05,5.77245]
[1779313685063,31.15,77593.83,0.0,-0.96527,3e-05,5.77165]
[1779313685274,31.15,77593.83,0.0,-0.96527,3e-05,5.77165]
[1779313690367,31.15,77593.82,0.0,-0.96528,3e-05,5.76927]
[1779313695007,31.14,77595.01,0.0,-0.96525,3e-05,5.77371]
[1779313695027,31.14,77595.01,0.0,-0.96525,3e-05,5.77371]
[1779313696420,31.14,77595.01,0.0,-0.96526,3e-05,5.77304]
[1779313696521,31.14,77595.01,0.0,-0.96526,3e-05,5.77304]
[1779313696622,31.14,77595.01,0.0,-0.96526,3e-05,5.7727]
[1779313703460,31.14,77594.27,0.0,-0.9653,3e-05,5.76704]
[1779313704488,31.14,77594.27,0.0,-0.9653,3e-05,5.76704]
[1779313704522,31.14,77594.27,0.0,-0.9653,3e-05,5.76704]
[1779313708579,31.14,77592.24,0.0,-0.96538,3e-05,5.75656]
[1779313708775,31.14,77592.24,0.0,-0.96538,3e-05,5.75656]
[1779313708947,31.14,77592.24,0.0,-0.96538,3e-05,5.75656]
[1779313709023,31.14,77592.24,0.0,-0.96538,3e-05,5.75656]
[1779313709503,31.14,77590.01,0.0,-0.96545,3e-05,5.74584]
[1779313710511,31.13,77580.76,0.0,-0.96576,3e-05,5.7037]
[1779313711382,31.13,77580.76,0.0,-0.96576,3e-05,5.7037]
[1779313711521,31.13,77580.76,0.0,-0.96576,3e-05,5.7037]
[1779313711534,31.13,77579.32,0.0,-0.96582,3e-05,5.69447]
[1779313714539,31.13,77574.0,0.0,-0.96599,3e-05,5.66994]
[1779313715294,31.13,77574.0,0.0,-0.96599,3e-05,5.66994]
[1779313715520,31.13,77574.0,0.0,-0.96599,3e-05,5.66994]
[1779313716001,31.13,77574.0,0.0,-0.96599,3e-05,5.66994]
[1779313716021,31.13,77574.0,0.0,-0.96599,3e-05,5.66994]
[1779313716554,31.13,77570.68,0.0,-0.9661,3e-05,5.65472]
[1779313719575,31.13,77566.11,0.0,-0.96625,3e-05,5.63386]
[1779313722461,31.13,77565.64,0.0,-0.96627,3e-05,5.63154]
[1779313722520,31.13,77565.64,0.0,-0.96627,3e-05,5.63154]
[1779313727631,31.13,77564.83,0.0,-0.9663,3e-05,5.62728]
[1779313731661,31.13,77558.59,0.0,-0.9665,3e-05,5.59902]
[1779313732751,31.13,77558.59,0.0,-0.9665,3e-05,5.59902]
[1779313732770,31.13,77558.59,0.0,-0.9665,3e-05,5.59902]
[1779313733673,31.13,77552.6,0.0,-0.96669,3e-05,5.57222]
[1779313734680,31.13,77545.27,0.0,-0.96693,3e-05,5.53969]
[1779313736890,31.13,77543.9,0.0,-0.96697,3e-05,5.53362]
[1779313737033,31.13,77543.9,0.0,-0.96697,3e-05,5.53362]
[1779313736992,31.13,77542.79,0.0,-0.967,3e-05,5.52882]
[1779313738708,31.13,77548.09,0.0,-0.96684,3e-05,5.55233]
[1779313739967,31.13,77548.09,0.0,-0.96684,3e-05,5.55233]
[1779313740029,31.13,77548.09,0.0,-0.96684,3e-05,5.55233]
[1779313741214,31.13,77548.55,0.0,-0.96682,3e-05,5.55444]
[1779313741274,31.13,77548.55,0.0,-0.96682,3e-05,5.55444]
[1779313741728,31.13,77548.38,0.0,-0.96683,3e-05,5.55369]
[1779313744344,31.13,77551.75,0.0,-0.96672,3e-05,5.56866]
[1779313744533,31.13,77551.75,0.0,-0.96672,3e-05,5.56866]
[1779313749785,31.13,77551.8,0.0,-0.96672,3e-05,5.56872]
[1779313750469,31.13,77551.8,0.0,-0.96672,3e-05,5.56872]
[1779313750520,31.13,77551.8,0.0,-0.96672,3e-05,5.56872]
[1779313750792,31.13,77551.88,0.0,-0.96672,3e-05,5.56906]
[1779313752879,31.13,77552.24,0.0,-0.96671,3e-05,5.57063]
[1779313753020,31.13,77552.24,0.0,-0.96671,3e-05,5.57063]
[1779313758848,31.13,77553.16,0.0,-0.96668,3e-05,5.57451]
[1779313763883,31.13,77553.12,0.0,-0.96668,3e-05,5.57415]
[1779313768917,31.13,77553.47,0.0,-0.96667,3e-05,5.5755]
[1779313771233,31.13,77553.48,0.0,-0.96667,3e-05,5.5755]
[1779313771270,31.13,77553.48,0.0,-0.96667,3e-05,5.5755]
[1779313772702,31.13,77553.48,0.0,-0.96669,3e-05,5.57296]
[1779313772770,31.13,77553.48,0.0,-0.96669,3e-05,5.57296]
[1779313772945,31.13,77553.66,0.0,-0.96668,3e-05,5.57366]
[1779313777981,31.13,77556.77,0.0,-0.96658,3e-05,5.58718]
[1779313783016,31.13,77556.92,0.0,-0.96658,3e-05,5.58751]
[1779313784151,31.13,77556.5,0.0,-0.9666,3e-05,5.58558]
[1779313784268,31.13,77556.5,0.0,-0.9666,3e-05,5.58558]
[1779313789058,31.13,77565.27,0.0,-0.96632,3e-05,5.62436]
[1779313790393,31.13,77566.78,0.0,-0.96627,3e-05,5.63099]
[1779313790521,31.13,77566.78,0.0,-0.96627,3e-05,5.63099]
[1779313794093,31.13,77576.7,0.0,-0.96596,3e-05,5.67494]
[1779313796107,31.13,77580.01,0.0,-0.96585,3e-05,5.68942]
[1779313796523,31.13,77580.01,0.0,-0.96585,3e-05,5.68942]
[1779313796773,31.13,77580.01,0.0,-0.96585,3e-05,5.68942]
[1779313798121,31.12,77573.32,0.0,-0.96607,3e-05,5.65887]
[1779313800134,31.12,77571.22,0.0,-0.96614,3e-05,5.64912]
[1779313801454,31.12,77571.22,0.0,-0.96614,3e-05,5.64912]
[1779313801520,31.12,77571.22,0.0,-0.96614,3e-05,5.64912]
[1779313802891,31.12,77570.8,0.0,-0.96616,3e-05,5.64708]
[1779313803019,31.12,77570.8,0.0,-0.96616,3e-05,5.64708]
[1779313803109,31.12,77570.7,0.0,-0.96616,3e-05,5.64632]
[1779313808192,31.12,77570.25,0.0,-0.96618,3e-05,5.64353]
[1779313809820,31.12,77570.25,0.0,-0.96618,3e-05,5.64353]
[1779313810024,31.12,77570.25,0.0,-0.96618,3e-05,5.64353]
[1779313815241,31.12,77570.54,0.0,-0.96618,3e-05,5.64377]
[1779313821282,31.12,77570.59,0.0,-0.96618,3e-05,5.64307]
[1779313826049,31.12,77570.61,0.0,-0.96619,3e-05,5.6427]
[1779313826272,31.12,77570.61,0.0,-0.96619,3e-05,5.64239]
[1779313827945,31.12,77570.61,0.0,-0.96619,3e-05,5.64239]
[1779313828022,31.12,77570.61,0.0,-0.96619,3e-05,5.64239]
[1779313828096,31.12,77570.63,0.0,-0.96619,3e-05,5.64217]
[1779313833366,31.12,77571.13,0.0,-0.9662,3e-05,5.64112]
[1779313838402,31.11,77571.21,0.0,-0.9662,3e-05,5.64072]
[1779313843437,31.11,77571.16,0.0,-0.96621,3e-05,5.63973]
[1779313848472,31.11,77570.9,0.0,-0.96622,3e-05,5.63781]
[1779313853508,31.11,77570.84,0.0,-0.96623,3e-05,5.63681]
[1779313859548,31.11,77570.54,0.0,-0.96624,3e-05,5.6346]
[1779313864584,31.11,77570.83,0.0,-0.96624,3e-05,5.63518]
[1779313867609,31.11,77560.36,0.0,-0.96658,3e-05,5.58797]
[1779313868775,31.11,77560.36,0.0,-0.96658,3e-05,5.58797]
[1779313869022,31.11,77560.36,0.0,-0.96658,3e-05,5.58797]
[1779313869082,31.11,77559.38,0.0,-0.96661,3e-05,5.58349]
[1779313871600,31.11,77558.4,0.0,-0.96664,3e-05,5.57908]
[1779313871773,31.11,77558.4,0.0,-0.96664,3e-05,5.57908]
[1779313871871,31.11,77557.39,0.0,-0.96667,3e-05,5.57453]
[1779313877675,31.11,77557.08,0.0,-0.96668,3e-05,5.57294]
[1779313881703,31.11,77553.01,0.0,-0.96681,3e-05,5.55473]
[1779313883003,31.11,77553.01,0.0,-0.96681,3e-05,5.55473]
[1779313883018,31.11,77553.01,0.0,-0.96681,3e-05,5.55473]
[1779313883104,31.11,77545.22,0.0,-0.96706,3e-05,5.52028]
[1779313885731,31.11,77539.92,0.0,-0.96722,3e-05,5.49703]
[1779313886778,31.11,77539.92,0.0,-0.96722,3e-05,5.49703]
[1779313887028,31.11,77539.92,0.0,-0.96722,3e-05,5.49703]
[1779313890434,31.11,77541.02,0.0,-0.96719,3e-05,5.50229]
[1779313890521,31.11,77541.02,0.0,-0.96719,3e-05,5.50229]
[1779313890535,31.11,77541.02,0.0,-0.96719,3e-05,5.50237]
[1779313895787,31.11,77539.59,0.0,-0.96724,3e-05,5.49394]
[1779313901843,31.11,77537.58,0.0,-0.9673,3e-05,5.48576]
[1779313902850,31.11,77531.3,0.0,-0.9675,3e-05,5.45828]
[1779313904278,31.11,77530.3,0.0,-0.96753,3e-05,5.45401]
[1779313904522,31.11,77530.3,0.0,-0.96753,3e-05,5.45401]
[1779313905652,31.11,77530.22,0.0,-0.96753,3e-05,5.4538]
[1779313905773,31.11,77530.22,0.0,-0.96753,3e-05,5.4538]
[1779313905797,31.11,77530.22,0.0,-0.96753,3e-05,5.45395]
[1779313911913,31.11,77529.97,0.0,-0.96753,3e-05,5.45364]
[1779313916151,31.11,77529.94,0.0,-0.96753,3e-05,5.45376]
[1779313916274,31.11,77529.87,0.0,-0.96753,3e-05,5.45381]
[1779313921983,31.11,77526.91,0.0,-0.96761,3e-05,5.44154]
[1779313923275,31.11,77526.91,0.0,-0.96761,3e-05,5.44154]
[1779313923518,31.11,77526.91,0.0,-0.96761,3e-05,5.44154]
[1779313925596,31.11,77523.47,0.0,-0.96772,3e-05,5.42692]
[1779313925773,31.11,77523.47,0.0,-0.96772,3e-05,5.42692]
[1779313927018,31.11,77523.48,0.0,-0.96772,3e-05,5.42726]
[1779313932053,31.12,77522.08,0.0,-0.96775,3e-05,5.42193]
[1779313933385,31.12,77522.18,0.0,-0.96775,3e-05,5.42252]
[1779313933520,31.12,77522.18,0.0,-0.96775,3e-05,5.42252]
[1779313940109,31.12,77521.34,0.0,-0.96777,3e-05,5.41995]
[1779313945144,31.12,77520.38,0.0,-0.96779,3e-05,5.41652]
[1779313950179,31.12,77520.28,0.0,-0.96779,3e-05,5.41683]
[1779313952152,31.12,77520.34,0.0,-0.9678,3e-05,5.41478]
[1779313952268,31.12,77520.34,0.0,-0.9678,3e-05,5.41478]
[1779313954504,31.12,77520.49,0.0,-0.96779,3e-05,5.41573]
[1779313954524,31.12,77520.49,0.0,-0.96779,3e-05,5.41573]
[1779313955214,31.12,77520.28,0.0,-0.9678,3e-05,5.41511]
[1779313962207,31.12,77520.04,0.0,-0.9678,3e-05,5.41464]
[1779313962271,31.12,77520.04,0.0,-0.9678,3e-05,5.41464]
[1779313966611,31.12,77520.18,0.0,-0.96779,3e-05,5.4161]
[1779313977105,31.13,77520.17,0.0,-0.96779,3e-05,5.41687]
[1779313977270,31.13,77520.17,0.0,-0.96779,3e-05,5.41687]
[1779313979252,31.13,77518.34,0.0,-0.96784,3e-05,5.4097]
[1779313979271,31.13,77518.34,0.0,-0.96784,3e-05,5.4097]
[1779313979382,31.13,77518.82,0.0,-0.96782,3e-05,5.41207]
[1779313984841,31.13,77518.78,0.0,-0.96782,3e-05,5.41244]
[1779313985024,31.13,77518.78,0.0,-0.96782,3e-05,5.41244]
[1779313985425,31.13,77523.74,0.0,-0.96766,3e-05,5.43433]
[1779313989234,31.13,77524.95,0.0,-0.96762,3e-05,5.4398]
[1779313989268,31.13,77524.95,0.0,-0.96762,3e-05,5.4398]
[1779313989683,31.13,77524.93,0.0,-0.96762,3e-05,5.4398]
[1779313989770,31.13,77524.93,0.0,-0.96762,3e-05,5.4398]
[1779313989862,31.13,77524.57,0.0,-0.96763,3e-05,5.43832]
[1779313995995,31.13,77524.55,0.0,-0.96763,3e-05,5.43859]
[1779314004694,31.13,77524.71,0.0,-0.96762,3e-05,5.43965]
[1779314016640,31.13,77524.78,0.0,-0.96762,3e-05,5.43921]
[1779314018654,31.13,77529.54,0.0,-0.96747,3e-05,5.46021]
[1779314019653,31.13,77529.54,0.0,-0.96747,3e-05,5.46021]
[1779314019773,31.13,77529.54,0.0,-0.96747,3e-05,5.46021]
[1779314019804,31.13,77529.78,0.0,-0.96747,3e-05,5.46132]
[1779314025704,31.13,77533.89,0.0,-0.96734,3e-05,5.47962]
[1779314030738,31.13,77535.89,0.0,-0.96727,3e-05,5.48846]
[1779314035773,31.13,77536.25,0.0,-0.96726,3e-05,5.49005]
[1779314042823,31.13,77536.36,0.0,-0.96726,3e-05,5.49055]
[1779314047857,31.13,77538.22,0.0,-0.9672,3e-05,5.49873]
[1779314052892,31.13,77540.94,0.0,-0.96711,3e-05,5.51066]
[1779314059942,31.13,77537.5,0.0,-0.96722,3e-05,5.49536]
[1779314063970,31.13,77533.41,0.0,-0.96735,3e-05,5.47743]
[1779314069005,31.13,77530.74,0.0,-0.96743,3e-05,5.46592]
[1779314072026,31.13,77523.94,0.0,-0.96766,3e-05,5.43383]
[1779314075047,31.14,77520.49,0.0,-0.96776,3e-05,5.41905]
[1779314080082,31.14,77520.21,0.0,-0.96777,3e-05,5.41839]
[1779314088138,31.14,77520.22,0.0,-0.96776,3e-05,5.4195]
[1779314090273,31.14,77519.7,0.0,-0.96777,3e-05,5.41735]
[1779314096194,31.14,77519.43,0.0,-0.96778,3e-05,5.41699]
[1779314101229,31.14,77519.18,0.0,-0.96778,3e-05,5.41647]
[1779314106269,31.14,77518.99,0.0,-0.96778,3e-05,5.4161]
[1779314107304,31.14,77518.59,0.0,-0.96779,3e-05,5.41447]
[1779314107405,31.14,77518.55,0.0,-0.96779,3e-05,5.41442]
[1779314107521,31.14,77518.55,0.0,-0.96779,3e-05,5.41442]
[1779314113313,31.14,77518.52,0.0,-0.96779,3e-05,5.41498]
[1779314116334,31.14,77523.51,0.0,-0.96763,3e-05,5.43708]
[1779314116984,31.14,77523.51,0.0,-0.96763,3e-05,5.43708]
[1779314117018,31.14,77523.51,0.0,-0.96763,3e-05,5.43708]
[1779314122376,31.14,77525.42,0.0,-0.96757,3e-05,5.44582]
[1779314123426,31.14,77525.42,0.0,-0.96757,3e-05,5.44582]
[1779314123526,31.14,77525.94,0.0,-0.96755,3e-05,5.44816]
[1779314124493,31.14,77525.95,0.0,-0.96755,3e-05,5.44827]
[1779314124523,31.14,77525.95,0.0,-0.96755,3e-05,5.44827]
[1779314125397,31.14,77525.94,0.0,-0.96755,3e-05,5.44829]
[1779314125397,31.14,77525.94,0.0,-0.96755,3e-05,5.44829]
[1779314130432,31.14,77525.54,0.0,-0.96756,3e-05,5.44686]
[1779314136474,31.15,77525.44,0.0,-0.96758,3e-05,5.4444]
[1779314141508,31.15,77525.48,0.0,-0.96757,3e-05,5.44496]
[1779314146544,31.15,77525.55,0.0,-0.96757,3e-05,5.44566]
[1779314151579,31.15,77525.57,0.0,-0.96756,3e-05,5.44614]
[1779314156614,31.15,77525.57,0.0,-0.96756,3e-05,5.44654]
[1779314159663,31.15,77525.58,0.0,-0.96756,3e-05,5.44666]
[1779314161649,31.15,77520.01,0.0,-0.96773,3e-05,5.42267]
[1779314163218,31.15,77520.01,0.0,-0.96773,3e-05,5.42267]
[1779314163271,31.15,77520.01,0.0,-0.96773,3e-05,5.42267]
[1779314163370,31.15,77518.9,0.0,-0.96776,3e-05,5.41808]
[1779314166273,31.15,77516.62,0.0,-0.96783,3e-05,5.4083]
[1779314172726,31.15,77515.7,0.0,-0.96785,3e-05,5.40541]
[1779314177761,31.15,77515.04,0.0,-0.96787,3e-05,5.4032]
[1779314179057,31.15,77515.04,0.0,-0.96787,3e-05,5.4032]
[1779314179270,31.15,77515.04,0.0,-0.96787,3e-05,5.4032]
[1779314179332,31.15,77515.04,0.0,-0.96787,3e-05,5.40346]
[1779314184810,31.15,77514.78,0.0,-0.96787,3e-05,5.40297]
[1779314186271,31.15,77514.78,0.0,-0.96787,3e-05,5.40297]
[1779314192103,31.15,77514.83,0.0,-0.96786,3e-05,5.40391]
[1779314192272,31.15,77514.83,0.0,-0.96786,3e-05,5.40391]
[1779314192373,31.16,77514.5,0.0,-0.96789,3e-05,5.40025]
[1779314199230,31.16,77514.75,0.0,-0.96788,3e-05,5.40146]
[1779314199267,31.16,77514.75,0.0,-0.96788,3e-05,5.40146]
[1779314205485,31.16,77511.65,0.0,-0.96796,3e-05,5.38919]
[1779314205521,31.16,77511.65,0.0,-0.96796,3e-05,5.38919]
[1779314205642,31.16,77511.62,0.0,-0.96796,3e-05,5.3892]
[1779314205769,31.16,77511.62,0.0,-0.96796,3e-05,5.3892]
[1779314205956,31.16,77511.51,0.0,-0.96797,3e-05,5.38885]
[1779314214523,31.16,77511.62,0.0,-0.96796,3e-05,5.38985]
[1779314220055,31.16,77511.63,0.0,-0.96795,3e-05,5.39114]
[1779314224311,31.16,77511.59,0.0,-0.96795,3e-05,5.39131]
[1779314224519,31.16,77511.59,0.0,-0.96795,3e-05,5.39131]
[1779314230125,31.16,77511.62,0.0,-0.96794,3e-05,5.39223]
[1779314232910,31.16,77510.98,0.0,-0.96796,3e-05,5.38968]
[1779314233036,31.16,77510.98,0.0,-0.96796,3e-05,5.38968]
[1779314233145,31.16,77511.01,0.0,-0.96796,3e-05,5.38992]
[1779314238181,31.16,77507.6,0.0,-0.96806,3e-05,5.37569]
[1779314239476,31.16,77507.6,0.0,-0.96806,3e-05,5.37569]
[1779314239521,31.16,77507.6,0.0,-0.96806,3e-05,5.37569]
[1779314243216,31.17,77501.02,0.0,-0.96826,3e-05,5.34802]
[1779314246237,31.17,77496.91,0.0,-0.96838,3e-05,5.33091]
[1779314247243,31.17,77492.38,0.0,-0.96851,3e-05,5.31166]
[1779314248765,31.17,77491.14,0.0,-0.96855,3e-05,5.30658]
[1779314249028,31.17,77491.14,0.0,-0.96855,3e-05,5.30658]
[1779314249242,31.17,77491.14,0.0,-0.96855,3e-05,5.30658]
[1779314249271,31.17,77491.14,0.0,-0.96855,3e-05,5.30658]
[1779314249372,31.17,77491.14,0.0,-0.96854,3e-05,5.30715]
[1779314254691,31.17,77491.45,0.0,-0.96854,3e-05,5.30752]
[1779314257314,31.17,77496.92,0.0,-0.96836,3e-05,5.33195]
[1779314259328,31.17,77499.37,0.0,-0.96829,3e-05,5.34302]
[1779314259995,31.17,77499.37,0.0,-0.96829,3e-05,5.34302]
[1779314260022,31.17,77499.37,0.0,-0.96829,3e-05,5.34302]
[1779314260442,31.17,77499.37,0.0,-0.96829,3e-05,5.34302]
[1779314260528,31.17,77499.37,0.0,-0.96829,3e-05,5.34302]
[1779314260538,31.17,77499.46,0.0,-0.96828,3e-05,5.34366]
[1779314266377,31.18,77500.26,0.0,-0.96825,3e-05,5.34865]
[1779314271413,31.18,77500.25,0.0,-0.96824,3e-05,5.34991]
[1779314273560,31.18,77500.27,0.0,-0.96823,3e-05,5.35027]
[1779314273792,31.18,77500.28,0.0,-0.96823,3e-05,5.35058]
[1779314273951,31.18,77500.28,0.0,-0.96823,3e-05,5.35058]
[1779314274020,31.18,77500.28,0.0,-0.96823,3e-05,5.35058]
[1779314274434,31.18,77500.29,0.0,-0.96823,3e-05,5.35089]
[1779314280530,31.18,77499.71,0.0,-0.96824,3e-05,5.34948]
[1779314280768,31.18,77499.7,0.0,-0.96824,3e-05,5.34999]
[1779314286518,31.19,77494.7,0.0,-0.96838,3e-05,5.33012]
[1779314288014,31.19,77491.35,0.0,-0.96848,3e-05,5.31603]
[1779314288019,31.19,77491.35,0.0,-0.96848,3e-05,5.31603]
[1779314288564,31.19,77491.35,0.0,-0.96848,3e-05,5.31603]
[1779314288531,31.19,77486.98,0.0,-0.96861,3e-05,5.29763]
[1779314288769,31.19,77486.98,0.0,-0.96861,3e-05,5.29763]
[1779314293480,31.19,77485.85,0.0,-0.96863,3e-05,5.29429]
[1779314293523,31.19,77485.85,0.0,-0.96863,3e-05,5.29429]
[1779314293567,31.19,77485.72,0.0,-0.96863,3e-05,5.29412]
[1779314293895,31.19,77485.72,0.0,-0.96863,3e-05,5.29412]
[1779314294024,31.19,77485.72,0.0,-0.96863,3e-05,5.29412]
[1779314299609,31.19,77485.97,0.0,-0.96861,3e-05,5.2975]
[1779314305651,31.2,77485.95,0.0,-0.96859,3e-05,5.29973]
[1779314308666,31.2,77485.95,0.0,-0.96859,3e-05,5.29973]
[1779314308772,31.2,77485.95,0.0,-0.96859,3e-05,5.29973]
[1779314309083,31.2,77485.95,0.0,-0.96859,3e-05,5.29973]
[1779314309269,31.2,77485.95,0.0,-0.96859,3e-05,5.29973]
[1779314309309,31.2,77485.95,0.0,-0.96858,3e-05,5.3009]
[1779314314714,31.2,77486.76,0.0,-0.96855,3e-05,5.30427]
[1779314317983,31.2,77487.96,0.0,-0.96851,3e-05,5.31019]
[1779314318019,31.2,77487.96,0.0,-0.96851,3e-05,5.31019]
[1779314318584,31.2,77487.96,0.0,-0.96851,3e-05,5.31019]
[1779314318620,31.21,77488.09,0.0,-0.9685,3e-05,5.31152]
[1779314318771,31.21,77488.09,0.0,-0.9685,3e-05,5.31152]
[1779314322232,31.21,77488.12,0.0,-0.9685,3e-05,5.31241]
[1779314328967,31.21,77487.46,0.0,-0.9685,3e-05,5.31186]
[1779314329021,31.21,77487.46,0.0,-0.9685,3e-05,5.31186]
[1779314329531,31.21,77487.46,0.0,-0.9685,3e-05,5.31186]
[1779314329540,31.21,77485.81,0.0,-0.96854,3e-05,5.30593]
[1779314329809,31.21,77485.81,0.0,-0.96854,3e-05,5.30593]
[1779314329825,31.21,77478.72,0.0,-0.96876,3e-05,5.27561]
[1779314330832,31.21,77468.95,0.0,-0.96905,3e-05,5.23447]
[1779314331840,31.21,77466.34,0.0,-0.96912,3e-05,5.22398]
[1779314332846,31.22,77460.06,0.0,-0.9693,3e-05,5.198]
[1779314335178,31.22,77462.85,0.0,-0.96921,3e-05,5.21042]
[1779314335268,31.22,77462.85,0.0,-0.96921,3e-05,5.21042]
[1779314335582,31.22,77462.85,0.0,-0.96921,3e-05,5.21042]
[1779314335623,31.22,77458.33,0.0,-0.96934,3e-05,5.19242]
[1779314335773,31.22,77458.33,0.0,-0.96934,3e-05,5.19242]
[1779314338888,31.22,77452.29,0.0,-0.96951,3e-05,5.16863]
[1779314340902,31.22,77447.7,0.0,-0.96963,3e-05,5.15052]
[1779314342916,31.23,77442.24,0.0,-0.96979,3e-05,5.12886]
[1779314345626,31.23,77440.53,0.0,-0.96983,3e-05,5.12234]
[1779314345769,31.23,77440.78,0.0,-0.96982,3e-05,5.12403]
[1779314346205,31.23,77440.78,0.0,-0.96982,3e-05,5.12403]
[1779314346273,31.23,77440.78,0.0,-0.96982,3e-05,5.12403]
[1779314346302,31.23,77440.89,0.0,-0.96981,3e-05,5.12514]
[1779314351979,31.23,77441.9,0.0,-0.96975,3e-05,5.13315]
[1779314358021,31.24,77448.3,0.0,-0.96954,3e-05,5.16375]
[1779314358880,31.24,77448.3,0.0,-0.96954,3e-05,5.16375]
[1779314359018,31.24,77448.3,0.0,-0.96954,3e-05,5.16375]
[1779314359028,31.24,77456.13,0.0,-0.9693,3e-05,5.19729]
[1779314360969,31.24,77456.13,0.0,-0.9693,3e-05,5.19729]
[1779314361021,31.24,77456.13,0.0,-0.9693,3e-05,5.19729]
[1779314361045,31.24,77456.21,0.0,-0.96929,3e-05,5.19867]
[1779314366483,31.24,77456.56,0.0,-0.96928,3e-05,5.20067]
[1779314366520,31.24,77456.56,0.0,-0.96928,3e-05,5.20067]
[1779314366623,31.25,77451.17,0.0,-0.96942,3e-05,5.18058]
[1779314366887,31.25,77451.17,0.0,-0.96942,3e-05,5.18058]
[1779314367024,31.25,77451.17,0.0,-0.96942,3e-05,5.18058]
[1779314370109,31.25,77445.03,0.0,-0.96959,3e-05,5.15648]
[1779314370767,31.25,77445.03,0.0,-0.96959,3e-05,5.15648]
[1779314371023,31.25,77445.03,0.0,-0.96959,3e-05,5.15648]
[1779314371176,31.25,77445.03,0.0,-0.96959,3e-05,5.15648]
[1779314371269,31.25,77445.03,0.0,-0.96959,3e-05,5.15648]
[1779314371281,31.25,77442.3,0.0,-0.96968,3e-05,5.14322]
[1779314377538,31.26,77441.39,0.0,-0.96969,3e-05,5.14239]
[1779314377770,31.26,77441.2,0.0,-0.96968,3e-05,5.1428]
[1779314383623,31.26,77441.38,0.0,-0.96966,3e-05,5.14594]
[1779314383649,31.27,77440.84,0.0,-0.96967,3e-05,5.14488]
[1779314383772,31.27,77440.84,0.0,-0.96967,3e-05,5.14488]
[1779314383983,31.27,77440.84,0.0,-0.96967,3e-05,5.14488]
[1779314384023,31.27,77440.84,0.0,-0.96967,3e-05,5.14488]
[1779314384207,31.27,77440.88,0.0,-0.96967,3e-05,5.14504]
[1779314389242,31.27,77438.65,0.0,-0.96971,3e-05,5.13873]
[1779314391648,31.27,77438.64,0.0,-0.96971,3e-05,5.1393]
[1779314391775,31.27,77438.65,0.0,-0.9697,3e-05,5.13995]
[1779314392071,31.27,77438.65,0.0,-0.9697,3e-05,5.13995]
[1779314392271,31.27,77438.65,0.0,-0.9697,3e-05,5.13995]
[1779314392362,31.27,77438.58,0.0,-0.9697,3e-05,5.14026]
[1779314396738,31.28,77438.28,0.0,-0.96969,3e-05,5.14143]
[1779314401349,31.28,77423.79,0.0,-0.97009,3e-05,5.08405]
[1779314403351,31.29,77426.34,0.0,-0.97001,3e-05,5.09592]
[1779314405731,31.29,77426.69,0.0,-0.96999,3e-05,5.09814]
[1779314405365,31.29,77423.84,0.0,-0.97007,3e-05,5.08697]
[1779314405771,31.29,77423.84,0.0,-0.97007,3e-05,5.08697]
[1779314406372,31.29,77421.51,0.0,-0.97013,3e-05,5.07797]
[1779314406755,31.29,77421.51,0.0,-0.97013,3e-05,5.07797]
[1779314406775,31.29,77421.51,0.0,-0.97013,3e-05,5.07797]
[1779314411407,31.3,77416.87,0.0,-0.97024,3e-05,5.06218]
[1779314414657,31.3,77414.35,0.0,-0.97031,3e-05,5.05314]
[1779314414771,31.3,77414.0,0.0,-0.97031,3e-05,5.0524]
[1779314415406,31.3,77414.0,0.0,-0.97031,3e-05,5.0524]
[1779314415522,31.3,77414.0,0.0,-0.97031,3e-05,5.0524]
[1779314415582,31.3,77412.71,0.0,-0.97034,3e-05,5.0485]
[1779314418457,31.3,77409.16,0.0,-0.97043,3e-05,5.03531]
[1779314419464,31.31,77405.85,0.0,-0.97052,3e-05,5.02242]
[1779314420710,31.31,77405.85,0.0,-0.97052,3e-05,5.02242]
[1779314420769,31.31,77405.0,0.0,-0.97054,3e-05,5.01968]
[1779314421219,31.31,77405.0,0.0,-0.97054,3e-05,5.01968]
[1779314421281,31.31,77405.0,0.0,-0.97054,3e-05,5.01968]
[1779314421478,31.31,77405.17,0.0,-0.97053,3e-05,5.02116]
[1779314424498,31.31,77402.14,0.0,-0.97059,3e-05,5.01187]
[1779314428533,31.32,77369.84,0.0,-0.97149,3e-05,4.88295]
[1779314429722,31.32,77369.84,0.0,-0.97149,3e-05,4.88295]
[1779314429730,31.32,77371.99,0.0,-0.97141,3e-05,4.89341]
[1779314431550,31.32,77369.18,0.0,-0.97149,3e-05,4.88182]
[1779314432171,31.32,77369.18,0.0,-0.97149,3e-05,4.88182]
[1779314432557,31.33,77374.48,0.0,-0.97134,3e-05,4.90419]
[1779314433141,31.33,77374.48,0.0,-0.97134,3e-05,4.90419]
[1779314433269,31.33,77374.48,0.0,-0.97134,3e-05,4.90419]
[1779314433565,31.33,77381.45,0.0,-0.97114,3e-05,4.9324]
[1779314434572,31.33,77388.1,0.0,-0.97094,3e-05,4.96132]
[1779314435578,31.33,77391.44,0.0,-0.97084,3e-05,4.97581]
[1779314440614,31.34,77390.01,0.0,-0.97085,3e-05,4.97424]
[1779314442628,31.34,77393.88,0.0,-0.97073,3e-05,4.99172]
[1779314443635,31.34,77396.48,0.0,-0.97065,3e-05,5.00317]
[1779314444642,31.34,77400.58,0.0,-0.97053,3e-05,5.02077]
[1779314447369,31.35,77400.01,0.0,-0.97053,3e-05,5.01996]
[1779314447523,31.35,77400.01,0.0,-0.97053,3e-05,5.01996]
[1779314447663,31.35,77399.68,0.0,-0.97053,3e-05,5.01937]
[1779314448455,31.35,77399.68,0.0,-0.97053,3e-05,5.01937]
[1779314448523,31.35,77399.68,0.0,-0.97053,3e-05,5.01937]
[1779314453705,31.36,77401.22,0.0,-0.97046,3e-05,5.03027]
[1779314456754,31.36,77402.7,0.0,-0.9704,3e-05,5.03786]
[1779314456768,31.36,77402.7,0.0,-0.9704,3e-05,5.03786]
[1779314457737,31.36,77403.82,0.0,-0.97036,3e-05,5.04396]
[1779314458745,31.36,77411.34,0.0,-0.97015,3e-05,5.07498]
[1779314459061,31.36,77411.34,0.0,-0.97015,3e-05,5.07498]
[1779314459269,31.36,77411.34,0.0,-0.97015,3e-05,5.07498]
[1779314459332,31.36,77411.34,0.0,-0.97015,3e-05,5.07498]
[1779314459519,31.36,77411.34,0.0,-0.97015,3e-05,5.07498]
[1779314459751,31.36,77415.63,0.0,-0.97002,3e-05,5.09348]
[1779314460759,31.36,77418.6,0.0,-0.96992,3e-05,5.10715]
[1779314462772,31.37,77410.82,0.0,-0.97014,3e-05,5.07555]
[1779314463778,31.37,77409.83,0.0,-0.97016,3e-05,5.07276]
[1779314465793,31.37,77407.71,0.0,-0.97021,3e-05,5.06538]
[1779314465991,31.37,77407.71,0.0,-0.97021,3e-05,5.06538]
[1779314466021,31.37,77407.71,0.0,-0.97021,3e-05,5.06538]
[1779314469790,31.37,77407.94,0.0,-0.9702,3e-05,5.06771]
[1779314470049,31.37,77407.21,0.0,-0.97021,3e-05,5.06537]
[1779314471835,31.38,77404.37,0.0,-0.97028,3e-05,5.05573]
[1779314473468,31.38,77404.37,0.0,-0.97028,3e-05,5.05573]
[1779314475675,31.38,77404.25,0.0,-0.97027,3e-05,5.05661]
[1779314475770,31.38,77404.25,0.0,-0.97027,3e-05,5.05661]
[1779314478228,31.38,77404.1,0.0,-0.97026,3e-05,5.05804]
[1779314478300,31.38,77398.72,0.0,-0.97041,3e-05,5.03658]
[1779314479623,31.38,77398.72,0.0,-0.97041,3e-05,5.03658]
[1779314479772,31.38,77398.72,0.0,-0.97041,3e-05,5.03658]
[1779314479717,31.39,77395.66,0.0,-0.97049,3e-05,5.02547]
[1779314485375,31.39,77394.53,0.0,-0.9705,3e-05,5.02379]
[1779314490982,31.4,77393.13,0.0,-0.9705,3e-05,5.02324]
[1779314496028,31.41,77393.62,0.0,-0.97048,3e-05,5.02666]
[1779314497032,31.41,77377.56,0.0,-0.97093,3e-05,4.96186]
[1779314498038,31.41,77373.12,0.0,-0.97105,3e-05,4.94471]
[1779314501195,31.41,77373.01,0.0,-0.97104,3e-05,4.94604]
[1779314501271,31.41,77373.01,0.0,-0.97104,3e-05,4.94604]
[1779314502362,31.41,77373.24,0.0,-0.97102,3e-05,4.94786]
[1779314502519,31.41,77373.24,0.0,-0.97102,3e-05,4.94786]
[1779314502621,31.42,77373.24,0.0,-0.97101,3e-05,4.94962]
[1779314507745,31.42,77374.02,0.0,-0.97097,3e-05,4.95541]
[1779314507770,31.42,77374.02,0.0,-0.97097,3e-05,4.95541]
[1779314513143,31.43,77373.95,0.0,-0.97093,3e-05,4.96111]
[1779314515729,31.43,77373.37,0.0,-0.97094,3e-05,4.9596]
[1779314515770,31.43,77373.37,0.0,-0.97094,3e-05,4.9596]
[1779314516164,31.44,77367.08,0.0,-0.97111,3e-05,4.93582]
[1779314517078,31.44,77367.08,0.0,-0.97111,3e-05,4.93582]
[1779314517274,31.44,77367.08,0.0,-0.97111,3e-05,4.93582]
[1779314517375,31.44,77366.63,0.0,-0.97111,3e-05,4.93489]
[1779314518178,31.44,77358.05,0.0,-0.97135,3e-05,4.90116]
[1779314519185,31.44,77352.89,0.0,-0.97148,3e-05,4.88137]
[1779314520192,31.44,77346.42,0.0,-0.97165,3e-05,4.85642]
[1779314521218,31.45,77334.16,0.0,-0.97198,3e-05,4.8086]
[1779314522213,31.45,77328.93,0.0,-0.97212,3e-05,4.78896]
[1779314524236,31.45,77320.14,0.0,-0.97234,3e-05,4.75652]
[1779314525244,31.45,77315.75,0.0,-0.97245,3e-05,4.74043]
[1779314530278,31.46,77316.26,0.0,-0.9724,3e-05,4.74838]
[1779314531285,31.47,77322.6,0.0,-0.97222,3e-05,4.77453]
[1779314532292,31.47,77329.0,0.0,-0.97204,3e-05,4.80097]
[1779314533299,31.47,77333.31,0.0,-0.97191,3e-05,4.81917]
[1779314534306,31.49,77340.42,0.0,-0.97164,3e-05,4.85804]
[1779314535313,31.49,77341.72,0.0,-0.9716,3e-05,4.86422]
[1779314537327,31.49,77351.78,0.0,-0.97131,3e-05,4.90646]
[1779314538198,31.49,77351.78,0.0,-0.97131,3e-05,4.90646]
[1779314538272,31.49,77351.78,0.0,-0.97131,3e-05,4.90646]
[1779314538334,31.49,77351.41,0.0,-0.97131,3e-05,4.90587]
[1779314543369,31.5,77355.23,0.0,-0.97117,3e-05,4.92563]
[1779314545260,31.5,77356.0,0.0,-0.97114,3e-05,4.92957]
[1779314545270,31.5,77356.0,0.0,-0.97114,3e-05,4.92957]
[1779314546332,31.51,77356.23,0.0,-0.97113,3e-05,4.93134]
[1779314546521,31.51,77356.23,0.0,-0.97113,3e-05,4.93134]
[1779314546597,31.51,77356.12,0.0,-0.97113,3e-05,4.93172]
[1779314547397,31.51,77350.16,0.0,-0.97129,3e-05,4.90855]
[1779314549465,31.51,77347.36,0.0,-0.97136,3e-05,4.89817]
[1779314549519,31.51,77347.36,0.0,-0.97136,3e-05,4.89817]
[1779314551569,31.51,77340.71,0.0,-0.97154,3e-05,4.87183]
[1779314551978,31.51,77340.71,0.0,-0.97154,3e-05,4.87183]
[1779314552022,31.51,77340.71,0.0,-0.97154,3e-05,4.87183]
[1779314552435,31.52,77337.7,0.0,-0.97162,3e-05,4.86072]
[1779314553439,31.52,77324.68,0.0,-0.97197,3e-05,4.80988]
[1779314554828,31.52,77324.68,0.0,-0.97197,3e-05,4.80988]
[1779314554445,31.52,77321.37,0.0,-0.97205,3e-05,4.7978]
[1779314555022,31.52,77321.37,0.0,-0.97205,3e-05,4.7978]
[1779314559481,31.53,77327.39,0.0,-0.97185,3e-05,4.82682]
[1779314560488,31.53,77332.31,0.0,-0.97171,3e-05,4.84741]
[1779314562502,31.53,77332.41,0.0,-0.97169,3e-05,4.84974]
[1779314563430,31.53,77332.41,0.0,-0.97169,3e-05,4.84974]
[1779314563519,31.53,77332.41,0.0,-0.97169,3e-05,4.84974]
[1779314564934,31.54,77330.16,0.0,-0.97174,3e-05,4.84267]
[1779314565019,31.54,77330.16,0.0,-0.97174,3e-05,4.84267]
[1779314565523,31.54,77336.3,0.0,-0.97156,3e-05,4.86809]
[1779314566530,31.54,77342.35,0.0,-0.97139,3e-05,4.89324]
[1779314567061,31.54,77342.35,0.0,-0.97139,3e-05,4.89324]
[1779314567274,31.54,77342.35,0.0,-0.97139,3e-05,4.89324]
[1779314569551,31.55,77347.28,0.0,-0.97124,3e-05,4.91565]
[1779314574586,31.55,77347.7,0.0,-0.97119,3e-05,4.92147]
[1779314577606,31.56,77341.51,0.0,-0.97135,3e-05,4.89907]
[1779314580628,31.56,77335.57,0.0,-0.9715,3e-05,4.87784]
[1779314581226,31.56,77335.57,0.0,-0.9715,3e-05,4.87784]
[1779314581284,31.56,77335.57,0.0,-0.9715,3e-05,4.87784]
[1779314581635,31.56,77327.08,0.0,-0.97172,3e-05,4.84488]
[1779314582642,31.57,77326.1,0.0,-0.97174,3e-05,4.84283]
[1779314584181,31.57,77324.11,0.0,-0.97179,3e-05,4.83589]
[1779314584277,31.57,77324.11,0.0,-0.97179,3e-05,4.83589]
[1779314584656,31.57,77324.28,0.0,-0.97177,3e-05,4.83754]
[1779314587351,31.57,77324.49,0.0,-0.97175,3e-05,4.84031]
[1779314587522,31.57,77324.49,0.0,-0.97175,3e-05,4.84031]
[1779314591144,31.58,77324.41,0.0,-0.97173,3e-05,4.84381]
[1779314591271,31.58,77324.41,0.0,-0.97173,3e-05,4.84381]
[1779314591705,31.58,77324.51,0.0,-0.97172,3e-05,4.84516]
[1779314595740,31.59,77318.03,0.0,-0.97187,3e-05,4.82326]
[1779314596279,31.59,77318.03,0.0,-0.97187,3e-05,4.82326]
[1779314598389,31.59,77317.9,0.0,-0.97186,3e-05,4.82471]
[1779314598521,31.59,77317.9,0.0,-0.97186,3e-05,4.82471]
[1779314598760,31.59,77316.41,0.0,-0.97189,3e-05,4.81978]
[1779314599800,31.59,77324.05,0.0,-0.97168,3e-05,4.85108]
[1779314600660,31.59,77324.05,0.0,-0.97168,3e-05,4.85108]
[1779314600772,31.59,77324.05,0.0,-0.97168,3e-05,4.85108]
[1779314605217,31.6,77324.89,0.0,-0.97162,3e-05,4.85908]
[1779314605272,31.6,77324.89,0.0,-0.97162,3e-05,4.85908]
[1779314605411,31.6,77324.89,0.0,-0.97162,3e-05,4.85908]
[1779314605521,31.6,77324.89,0.0,-0.97162,3e-05,4.85908]
[1779314605825,31.6,77326.38,0.0,-0.97158,3e-05,4.86593]
[1779314609852,31.61,77330.32,0.0,-0.97144,3e-05,4.88524]
[1779314611710,31.61,77330.23,0.0,-0.97144,3e-05,4.88575]
[1779314611768,31.61,77330.23,0.0,-0.97144,3e-05,4.88575]
[1779314611867,31.61,77328.49,0.0,-0.97149,3e-05,4.87734]
[1779314612084,31.61,77328.49,0.0,-0.97149,3e-05,4.87734]
[1779314612271,31.61,77328.49,0.0,-0.97149,3e-05,4.87734]
[1779314614258,31.62,77323.99,0.0,-0.9716,3e-05,4.86116]
[1779314615929,31.62,77323.34,0.0,-0.97162,3e-05,4.85948]
[1779314616021,31.62,77326.26,0.0,-0.97153,3e-05,4.87201]
[1779314616226,31.62,77326.26,0.0,-0.97153,3e-05,4.87201]
[1779314616269,31.62,77326.26,0.0,-0.97153,3e-05,4.87201]
[1779314616910,31.62,77328.2,0.0,-0.97147,3e-05,4.88063]
[1779314617908,31.62,77332.44,0.0,-0.97135,3e-05,4.89844]
[1779314621324,31.63,77332.49,0.0,-0.97133,3e-05,4.90114]
[1779314621522,31.63,77332.49,0.0,-0.97133,3e-05,4.90114]
[1779314622944,31.63,77320.82,0.0,-0.97164,3e-05,4.85628]
[1779314623113,31.63,77320.82,0.0,-0.97164,3e-05,4.85628]
[1779314623268,31.63,77320.82,0.0,-0.97164,3e-05,4.85628]
[1779314623608,31.63,77320.82,0.0,-0.97164,3e-05,4.85628]
[1779314623773,31.63,77320.82,0.0,-0.97164,3e-05,4.85628]
[1779314623951,31.63,77315.48,0.0,-0.97178,3e-05,4.83598]
[1779314625735,31.63,77315.61,0.0,-0.97177,3e-05,4.83744]
[1779314625770,31.63,77315.61,0.0,-0.97177,3e-05,4.83744]
[1779314625965,31.64,77321.31,0.0,-0.9716,3e-05,4.861]
[1779314628488,31.64,77322.91,0.0,-0.97155,3e-05,4.86916]
[1779314628518,31.64,77322.91,0.0,-0.97155,3e-05,4.86916]
[1779314628655,31.64,77322.91,0.0,-0.97155,3e-05,4.86916]
[1779314628771,31.64,77322.91,0.0,-0.97155,3e-05,4.86916]
[1779314628870,31.64,77324.65,0.0,-0.97149,3e-05,4.87697]
[1779314629992,31.64,77330.08,0.0,-0.97134,3e-05,4.89952]
[1779314635077,31.65,77330.64,0.0,-0.9713,3e-05,4.90513]
[1779314637532,31.65,77326.3,0.0,-0.97141,3e-05,4.88946]
[1779314637770,31.65,77326.3,0.0,-0.97141,3e-05,4.88946]
[1779314638681,31.65,77325.99,0.0,-0.9714,3e-05,4.88995]
[1779314638771,31.65,77325.99,0.0,-0.9714,3e-05,4.88995]
[1779314638831,31.66,77325.39,0.0,-0.97141,3e-05,4.88841]
[1779314644091,31.66,77326.64,0.0,-0.97135,3e-05,4.89765]
[1779314649126,31.67,77326.07,0.0,-0.97134,3e-05,4.89956]
[1779314650899,31.67,77326.07,0.0,-0.97134,3e-05,4.89956]
[1779314651019,31.67,77326.03,0.0,-0.97132,3e-05,4.90107]
[1779314656176,31.68,77324.07,0.0,-0.97135,3e-05,4.89743]
[1779314657376,31.68,77324.07,0.0,-0.97135,3e-05,4.89743]
[1779314657519,31.68,77324.07,0.0,-0.97135,3e-05,4.89743]
[1779314658444,31.68,77324.56,0.0,-0.97133,3e-05,4.90023]
[1779314658528,31.68,77324.56,0.0,-0.97133,3e-05,4.90023]
[1779314658543,31.68,77329.9,0.0,-0.97118,3e-05,4.92242]
[1779314664233,31.69,77331.31,0.0,-0.9711,3e-05,4.93281]
[1779314666247,31.69,77336.41,0.0,-0.97095,3e-05,4.95486]
[1779314669269,31.7,77342.05,0.0,-0.97078,3e-05,4.97982]
[1779314674303,31.7,77339.38,0.0,-0.97084,3e-05,4.97028]
[1779314679339,31.71,77343.4,0.0,-0.9707,3e-05,4.99005]
[1779314683366,31.72,77349.39,0.0,-0.97051,3e-05,5.01701]
[1779314688402,31.72,77351.72,0.0,-0.97043,3e-05,5.0296]
[1779314690416,31.72,77358.69,0.0,-0.97022,3e-05,5.05923]
[1779314692273,31.72,77360.97,0.0,-0.97015,3e-05,5.06912]
[1779314692519,31.72,77360.97,0.0,-0.97015,3e-05,5.06912]
[1779314693437,31.73,77365.01,0.0,-0.97003,3e-05,5.08676]
[1779314695451,31.73,77370.17,0.0,-0.96987,3e-05,5.10897]
[1779314696385,31.73,77370.17,0.0,-0.96987,3e-05,5.10897]
[1779314696524,31.73,77370.17,0.0,-0.96987,3e-05,5.10897]
[1779314696597,31.73,77369.16,0.0,-0.9699,3e-05,5.10531]
[1779314697465,31.73,77363.36,0.0,-0.97006,3e-05,5.08202]
[1779314700486,31.73,77363.54,0.0,-0.97004,3e-05,5.08438]
[1779314702298,31.73,77366.4,0.0,-0.96995,3e-05,5.09715]
[1779314703398,31.73,77369.95,0.0,-0.96985,3e-05,5.11172]
[1779314703521,31.73,77369.95,0.0,-0.96985,3e-05,5.11172]
[1779314703553,31.74,77370.77,0.0,-0.96982,3e-05,5.11558]
[1779314705070,31.74,77370.77,0.0,-0.96982,3e-05,5.11558]
[1779314705268,31.74,77370.51,0.0,-0.96983,3e-05,5.11499]
[1779314709294,31.74,77372.86,0.0,-0.96975,3e-05,5.1266]
[1779314709383,31.74,77372.86,0.0,-0.96975,3e-05,5.1266]
[1779314709519,31.74,77372.86,0.0,-0.96975,3e-05,5.1266]
[1779314709550,31.74,77375.02,0.0,-0.96968,3e-05,5.13597]
[1779314713578,31.74,77360.68,0.0,-0.97008,3e-05,5.07888]
[1779314714585,31.74,77360.98,0.0,-0.97007,3e-05,5.08066]
[1779314715808,31.74,77360.98,0.0,-0.97007,3e-05,5.08066]
[1779314716022,31.74,77360.98,0.0,-0.97007,3e-05,5.08066]
[1779314716075,31.75,77361.2,0.0,-0.97005,3e-05,5.08265]
[1779314716426,31.75,77361.2,0.0,-0.97005,3e-05,5.08265]
[1779314716522,31.75,77361.2,0.0,-0.97005,3e-05,5.08265]
[1779314717606,31.75,77367.39,0.0,-0.96987,3e-05,5.10856]
[1779314719620,31.75,77372.06,0.0,-0.96973,3e-05,5.12876]
[1779314720371,31.75,77372.06,0.0,-0.96973,3e-05,5.12876]
[1779314720521,31.75,77372.06,0.0,-0.96973,3e-05,5.12876]
[1779314720650,31.75,77372.06,0.0,-0.96973,3e-05,5.12876]
[1779314720773,31.75,77372.06,0.0,-0.96973,3e-05,5.12876]
[1779314720873,31.75,77375.04,0.0,-0.96964,3e-05,5.14201]
[1779314721633,31.75,77380.3,0.0,-0.96949,3e-05,5.16374]
[1779314723648,31.75,77380.96,0.0,-0.96946,3e-05,5.16733]
[1779314726658,31.75,77383.09,0.0,-0.96939,3e-05,5.17696]
[1779314726771,31.75,77383.09,0.0,-0.96939,3e-05,5.17696]
[1779314726829,31.75,77383.09,0.0,-0.96939,3e-05,5.17696]
[1779314727027,31.75,77383.09,0.0,-0.96939,3e-05,5.17696]
[1779314726871,31.75,77383.57,0.0,-0.96937,3e-05,5.17974]
[1779314732437,31.76,77383.74,0.0,-0.96937,3e-05,5.17964]
[1779314732523,31.76,77383.74,0.0,-0.96937,3e-05,5.17964]
[1779314732770,31.76,77383.74,0.0,-0.96937,3e-05,5.17964]
[1779314733021,31.76,77383.74,0.0,-0.96937,3e-05,5.17964]
[1779314733076,31.76,77384.38,0.0,-0.96935,3e-05,5.1831]
[1779314738755,31.76,77387.02,0.0,-0.96925,3e-05,5.19603]
[1779314739672,31.76,77387.02,0.0,-0.96925,3e-05,5.19603]
[1779314739774,31.76,77387.02,0.0,-0.96925,3e-05,5.19603]
[1779314739796,31.76,77387.83,0.0,-0.96923,3e-05,5.19978]
[1779314740135,31.76,77387.83,0.0,-0.96923,3e-05,5.19978]
[1779314740275,31.76,77387.83,0.0,-0.96923,3e-05,5.19978]
[1779314744008,31.77,77389.9,0.0,-0.96916,3e-05,5.20986]
[1779314744022,31.77,77389.9,0.0,-0.96916,3e-05,5.20986]
[1779314744063,31.77,77386.2,0.0,-0.96926,3e-05,5.19484]
[1779314745468,31.77,77385.76,0.0,-0.96928,3e-05,5.19301]
[1779314745523,31.77,77385.76,0.0,-0.96928,3e-05,5.19301]
[1779314750844,31.77,77383.92,0.0,-0.96931,3e-05,5.18822]
[1779314755564,31.77,77385.58,0.0,-0.96925,3e-05,5.19676]
[1779314755782,31.77,77385.58,0.0,-0.96925,3e-05,5.19676]
[1779314755907,31.77,77385.58,0.0,-0.96925,3e-05,5.19676]
[1779314756025,31.77,77385.58,0.0,-0.96925,3e-05,5.19676]
[1779314756070,31.77,77384.75,0.0,-0.96927,3e-05,5.19373]
[1779314758095,31.78,77384.7,0.0,-0.96927,3e-05,5.19393]
[1779314761716,31.78,77384.64,0.0,-0.96926,3e-05,5.19535]
[1779314761774,31.78,77384.64,0.0,-0.96926,3e-05,5.19535]
[1779314761926,31.78,77384.92,0.0,-0.96925,3e-05,5.19693]
[1779314762258,31.78,77384.92,0.0,-0.96925,3e-05,5.19693]
[1779314762271,31.78,77384.92,0.0,-0.96925,3e-05,5.19693]
[1779314765688,31.78,77384.67,0.0,-0.96925,3e-05,5.19714]
[1779314765772,31.78,77384.67,0.0,-0.96925,3e-05,5.19714]
[1779314765904,31.78,77384.67,0.0,-0.96925,3e-05,5.19714]
[1779314766025,31.78,77384.67,0.0,-0.96925,3e-05,5.19714]
[1779314766119,31.78,77383.4,0.0,-0.96928,3e-05,5.19229]
[1779314770516,31.78,77384.2,0.0,-0.96924,3e-05,5.19733]
[1779314770630,31.78,77384.2,0.0,-0.96924,3e-05,5.19733]
[1779314770776,31.78,77384.2,0.0,-0.96924,3e-05,5.19733]
[1779314770989,31.79,77386.05,0.0,-0.96919,3e-05,5.20544]
[1779314775205,31.79,77386.1,0.0,-0.96917,3e-05,5.2073]
[1779314775271,31.79,77386.1,0.0,-0.96917,3e-05,5.2073]
[1779314775438,31.79,77386.1,0.0,-0.96917,3e-05,5.2073]
[1779314775523,31.79,77386.1,0.0,-0.96917,3e-05,5.2073]
[1779314776024,31.79,77386.13,0.0,-0.96917,3e-05,5.20784]
[1779314780701,31.79,77385.66,0.0,-0.96917,3e-05,5.20754]
[1779314780775,31.79,77385.66,0.0,-0.96917,3e-05,5.20754]
[1779314784683,31.79,77384.03,0.0,-0.96921,3e-05,5.20243]
[1779314784771,31.79,77384.03,0.0,-0.96921,3e-05,5.20243]
[1779314784804,31.79,77384.03,0.0,-0.96921,3e-05,5.20243]
[1779314785021,31.79,77384.03,0.0,-0.96921,3e-05,5.20243]
[1779314785087,31.8,77383.3,0.0,-0.96923,3e-05,5.19983]
[1779314786380,31.8,77383.48,0.0,-0.96922,3e-05,5.20101]
[1779314792135,31.8,77382.96,0.0,-0.96923,3e-05,5.19901]
[1779314794597,31.8,77384.3,0.0,-0.96918,3e-05,5.20544]
[1779314794722,31.8,77384.3,0.0,-0.96918,3e-05,5.20544]
[1779314794773,31.8,77384.3,0.0,-0.96918,3e-05,5.20544]
[1779314795157,31.8,77384.25,0.0,-0.96918,3e-05,5.20565]
[1779314800192,31.81,77385.28,0.0,-0.96914,3e-05,5.21203]
[1779314805227,31.81,77385.32,0.0,-0.96912,3e-05,5.21425]
[1779314807883,31.81,77385.32,0.0,-0.96912,3e-05,5.21425]
[1779314808023,31.81,77385.32,0.0,-0.96912,3e-05,5.21425]
[1779314808074,31.81,77377.15,0.0,-0.96935,3e-05,5.18161]
[1779314808357,31.81,77377.15,0.0,-0.96935,3e-05,5.18161]
[1779314808522,31.81,77377.15,0.0,-0.96935,3e-05,5.18161]
[1779314808576,31.81,77372.89,0.0,-0.96947,3e-05,5.16399]
[1779314812972,31.81,77369.93,0.0,-0.96955,3e-05,5.15326]
[1779314813024,31.81,77369.93,0.0,-0.96955,3e-05,5.15326]
[1779314817183,31.82,77370.01,0.0,-0.96953,3e-05,5.15508]
[1779314824539,31.82,77370.93,0.0,-0.96948,3e-05,5.1627]
[1779314824770,31.82,77370.93,0.0,-0.96948,3e-05,5.1627]
[1779314824883,31.82,77370.93,0.0,-0.96948,3e-05,5.1627]
[1779314825032,31.82,77370.93,0.0,-0.96948,3e-05,5.1627]
[1779314825106,31.83,77370.93,0.0,-0.96947,3e-05,5.16407]
[1779314828268,31.83,77370.93,0.0,-0.96947,3e-05,5.16407]
[1779314828369,31.83,77370.93,0.0,-0.96946,3e-05,5.16544]
[1779314832580,31.83,77370.93,0.0,-0.96946,3e-05,5.16544]
[1779314832774,31.83,77370.93,0.0,-0.96946,3e-05,5.16544]
[1779314832844,31.83,77370.93,0.0,-0.96946,3e-05,5.16544]
[1779314833026,31.83,77370.93,0.0,-0.96946,3e-05,5.16544]
[1779314833120,31.83,77370.19,0.0,-0.96947,3e-05,5.16463]
[1779314834430,31.83,77365.53,0.0,-0.9696,3e-05,5.14585]
[1779314836159,31.83,77365.53,0.0,-0.9696,3e-05,5.14585]
[1779314836277,31.83,77364.53,0.0,-0.96962,3e-05,5.14221]
[1779314841479,31.84,77363.49,0.0,-0.96963,3e-05,5.14075]
[1779314842486,31.84,77367.0,0.0,-0.96953,3e-05,5.15567]
[1779314843486,31.84,77367.0,0.0,-0.96953,3e-05,5.15567]
[1779314843520,31.84,77367.0,0.0,-0.96953,3e-05,5.15567]
[1779314843896,31.84,77367.0,0.0,-0.96953,3e-05,5.15567]
[1779314844031,31.84,77367.0,0.0,-0.96953,3e-05,5.15567]
[1779314844125,31.84,77368.39,0.0,-0.96948,3e-05,5.16227]
[1779314846717,31.84,77368.5,0.0,-0.96948,3e-05,5.16272]
[1779314849437,31.84,77369.11,0.0,-0.96945,3e-05,5.16691]
[1779314849522,31.84,77369.11,0.0,-0.96945,3e-05,5.16691]
[1779314849718,31.84,77369.11,0.0,-0.96945,3e-05,5.16691]
[1779314849774,31.84,77369.11,0.0,-0.96945,3e-05,5.16691]
[1779314849811,31.84,77372.91,0.0,-0.96934,3e-05,5.18303]
[1779314853576,31.85,77363.21,0.0,-0.96962,3e-05,5.14212]
[1779314854471,31.85,77363.21,0.0,-0.96962,3e-05,5.14212]
[1779314854523,31.85,77363.21,0.0,-0.96962,3e-05,5.14212]
[1779314854854,31.85,77363.21,0.0,-0.96962,3e-05,5.14212]
[1779314855013,31.85,77363.21,0.0,-0.96962,3e-05,5.14212]
[1779314855113,31.85,77354.96,0.0,-0.96985,3e-05,5.10921]
[1779314858612,31.85,77350.52,0.0,-0.96997,3e-05,5.09256]
[1779314859619,31.85,77341.76,0.0,-0.97021,3e-05,5.05737]
[1779314860625,31.85,77335.15,0.0,-0.9704,3e-05,5.03111]
[1779314863104,31.85,77334.09,0.0,-0.97042,3e-05,5.02743]
[1779314863225,31.86,77333.12,0.0,-0.97044,3e-05,5.02474]
[1779314863271,31.86,77333.12,0.0,-0.97044,3e-05,5.02474]
[1779314863640,31.86,77333.12,0.0,-0.97044,3e-05,5.02474]
[1779314863772,31.86,77333.12,0.0,-0.97044,3e-05,5.02474]
[1779314863862,31.86,77332.97,0.0,-0.97044,3e-05,5.02414]
[1779314866668,31.86,77328.24,0.0,-0.97056,3e-05,5.00688]
[1779314869084,31.86,77327.3,0.0,-0.97059,3e-05,5.00374]
[1779314869230,31.86,77326.6,0.0,-0.9706,3e-05,5.00221]
[1779314869271,31.86,77326.6,0.0,-0.9706,3e-05,5.00221]
[1779314869457,31.86,77326.6,0.0,-0.9706,3e-05,5.00221]
[1779314869524,31.86,77326.6,0.0,-0.9706,3e-05,5.00221]
[1779314870696,31.86,77324.99,0.0,-0.97064,3e-05,4.99637]
[1779314875467,31.87,77324.82,0.0,-0.97062,3e-05,4.99832]
[1779314875518,31.87,77324.82,0.0,-0.97062,3e-05,4.99832]
[1779314879142,31.87,77325.86,0.0,-0.97058,3e-05,5.00448]
[1779314879243,31.88,77319.68,0.0,-0.97074,3e-05,4.98094]
[1779314879271,31.88,77319.68,0.0,-0.97074,3e-05,4.98094]
[1779314879716,31.88,77319.68,0.0,-0.97074,3e-05,4.98094]
[1779314879772,31.88,77319.68,0.0,-0.97074,3e-05,4.98094]
[1779314879817,31.88,77318.19,0.0,-0.97079,3e-05,4.97496]
[1779314881778,31.88,77313.83,0.0,-0.9709,3e-05,4.95888]
[1779314886813,31.88,77313.8,0.0,-0.97087,3e-05,4.96238]
[1779314890303,31.89,77311.6,0.0,-0.97092,3e-05,4.95571]
[1779314890348,31.89,77311.6,0.0,-0.97092,3e-05,4.95571]
[1779314890840,31.89,77310.24,0.0,-0.97095,3e-05,4.95097]
[1779314892854,31.89,77305.83,0.0,-0.97106,3e-05,4.93481]
[1779314893293,31.89,77305.83,0.0,-0.97106,3e-05,4.93481]
[1779314893862,31.89,77307.84,0.0,-0.971,3e-05,4.94359]
[1779314898897,31.9,77307.7,0.0,-0.97098,3e-05,4.94687]
[1779314899904,31.9,77314.79,0.0,-0.97078,3e-05,4.97604]
[1779314900934,31.9,77314.79,0.0,-0.97078,3e-05,4.97604]
[1779314901031,31.9,77314.79,0.0,-0.97078,3e-05,4.97604]
[1779314901096,31.9,77315.46,0.0,-0.97075,3e-05,4.9802]
[1779314901919,31.9,77319.77,0.0,-0.97063,3e-05,4.99753]
[1779314902925,31.9,77322.74,0.0,-0.97054,3e-05,5.0102]
[1779314903933,31.91,77331.7,0.0,-0.97028,3e-05,5.0471]
[1779314904940,31.91,77336.37,0.0,-0.97014,3e-05,5.06671]
[1779314905663,31.91,77336.37,0.0,-0.97014,3e-05,5.06671]
[1779314905769,31.91,77336.37,0.0,-0.97014,3e-05,5.06671]
[1779314905947,31.91,77338.7,0.0,-0.97007,3e-05,5.07677]
[1779314906545,31.91,77338.7,0.0,-0.97007,3e-05,5.07677]
[1779314906771,31.91,77338.7,0.0,-0.97007,3e-05,5.07677]
[1779314909975,31.91,77328.52,0.0,-0.97035,3e-05,5.03761]
[1779314910981,31.91,77324.4,0.0,-0.97046,3e-05,5.02151]
[1779314911794,31.91,77324.4,0.0,-0.97046,3e-05,5.02151]
[1779314912021,31.91,77324.4,0.0,-0.97046,3e-05,5.02151]
[1779314912295,31.91,77324.4,0.0,-0.97046,3e-05,5.02151]
[1779314912120,31.92,77324.43,0.0,-0.97046,3e-05,5.0205]
[1779314912521,31.92,77324.43,0.0,-0.97046,3e-05,5.0205]
[1779314914003,31.92,77317.57,0.0,-0.97065,3e-05,4.99349]
[1779314915464,31.92,77315.16,0.0,-0.97071,3e-05,4.98511]
[1779314915519,31.92,77315.16,0.0,-0.97071,3e-05,4.98511]
[1779314915753,31.92,77315.16,0.0,-0.97071,3e-05,4.98511]
[1779314915774,31.92,77315.16,0.0,-0.97071,3e-05,4.98511]
[1779314916018,31.92,77314.1,0.0,-0.97073,3e-05,4.98154]
[1779314920048,31.92,77311.28,0.0,-0.97079,3e-05,4.97302]
[1779314920395,31.92,77311.28,0.0,-0.97079,3e-05,4.97302]
[1779314920521,31.92,77311.28,0.0,-0.97079,3e-05,4.97302]
[1779314920738,31.92,77311.28,0.0,-0.97079,3e-05,4.97302]
[1779314920773,31.92,77311.28,0.0,-0.97079,3e-05,4.97302]
[1779314921055,31.93,77310.55,0.0,-0.97081,3e-05,4.9708]
[1779314922063,31.93,77307.2,0.0,-0.9709,3e-05,4.9581]
[1779314924278,31.93,77307.59,0.0,-0.97088,3e-05,4.9604]
[1779314924077,31.93,77301.65,0.0,-0.97104,3e-05,4.9374]
[1779314925085,31.93,77297.8,0.0,-0.97114,3e-05,4.92284]
[1779314927099,31.93,77294.95,0.0,-0.97121,3e-05,4.9131]
[1779314927332,31.93,77294.95,0.0,-0.97121,3e-05,4.9131]
[1779314928106,31.94,77295.2,0.0,-0.9712,3e-05,4.9149]
[1779314929113,31.94,77301.74,0.0,-0.97101,3e-05,4.94176]
[1779314930121,31.94,77307.64,0.0,-0.97084,3e-05,4.96611]
[1779314931127,31.94,77310.39,0.0,-0.97076,3e-05,4.97785]
[1779314936162,31.95,77311.17,0.0,-0.97071,3e-05,4.98454]
[1779314938267,31.95,77310.59,0.0,-0.97072,3e-05,4.98292]
[1779314938519,31.95,77309.78,0.0,-0.97074,3e-05,4.98038]
[1779314938717,31.95,77309.78,0.0,-0.97074,3e-05,4.98038]
[1779314938770,31.95,77309.78,0.0,-0.97074,3e-05,4.98038]
[1779314939183,31.95,77308.03,0.0,-0.97078,3e-05,4.97407]
[1779314944218,31.96,77308.13,0.0,-0.97076,3e-05,4.97811]
[1779314944599,31.96,77308.13,0.0,-0.97076,3e-05,4.97811]
[1779314944769,31.96,77308.13,0.0,-0.97076,3e-05,4.97811]
[1779314944987,31.96,77308.13,0.0,-0.97076,3e-05,4.97811]
[1779314945025,31.96,77308.13,0.0,-0.97076,3e-05,4.97811]
[1779314945225,31.96,77311.42,0.0,-0.97066,3e-05,4.99203]
[1779314947984,31.96,77311.01,0.0,-0.97066,3e-05,4.99178]
[1779314949253,31.96,77305.98,0.0,-0.97079,3e-05,4.97299]
[1779314949960,31.96,77305.98,0.0,-0.97079,3e-05,4.97299]
[1779314950021,31.96,77305.98,0.0,-0.97079,3e-05,4.97299]
[1779314950259,31.96,77303.78,0.0,-0.97085,3e-05,4.96491]
[1779314953347,31.97,77302.28,0.0,-0.97088,3e-05,4.96041]
[1779314953281,31.97,77299.57,0.0,-0.97095,3e-05,4.95034]
[1779314953519,31.97,77299.57,0.0,-0.97095,3e-05,4.95034]
[1779314958316,31.97,77301.8,0.0,-0.97086,3e-05,4.96309]
[1779314958854,31.97,77301.8,0.0,-0.97086,3e-05,4.96309]
[1779314959042,31.97,77301.8,0.0,-0.97086,3e-05,4.96309]
[1779314959079,31.97,77301.8,0.0,-0.97086,3e-05,4.96309]
[1779314959323,31.98,77305.7,0.0,-0.97075,3e-05,4.97945]
[1779314959521,31.98,77305.7,0.0,-0.97075,3e-05,4.97945]
[1779314960330,31.98,77309.02,0.0,-0.97065,3e-05,4.99348]
[1779314962073,31.98,77310.49,0.0,-0.9706,3e-05,5.00008]
[1779314962272,31.98,77310.49,0.0,-0.9706,3e-05,5.00008]
[1779314965140,31.98,77311.7,0.0,-0.97055,3e-05,5.007]
[1779314965275,31.98,77311.7,0.0,-0.97055,3e-05,5.007]
[1779314968738,31.99,77310.02,0.0,-0.97059,3e-05,5.00226]
[1779314968773,31.99,77310.02,0.0,-0.97059,3e-05,5.00226]
[1779314970400,31.99,77301.27,0.0,-0.97081,3e-05,4.96929]
[1779314973167,31.99,77301.17,0.0,-0.97083,3e-05,4.96728]
[1779314973277,31.99,77301.17,0.0,-0.97083,3e-05,4.96728]
[1779314973611,31.99,77299.14,0.0,-0.97087,3e-05,4.96066]
[1779314973780,31.99,77299.14,0.0,-0.97087,3e-05,4.96066]
[1779314973864,31.99,77297.03,0.0,-0.97093,3e-05,4.95223]
[1779314976175,31.99,77296.32,0.0,-0.97094,3e-05,4.95017]
[1779314976270,31.99,77296.32,0.0,-0.97094,3e-05,4.95017]
[1779314979316,32.0,77292.2,0.0,-0.97104,3e-05,4.93607]
[1779314979524,32.0,77291.63,0.0,-0.97105,3e-05,4.93459]
[1779314979624,32.0,77292.18,0.0,-0.97103,3e-05,4.93756]
[1779314981211,32.0,77292.18,0.0,-0.97103,3e-05,4.93756]
[1779314981271,32.0,77292.18,0.0,-0.97103,3e-05,4.93756]
[1779314983490,32.01,77280.39,0.0,-0.97133,3e-05,4.89394]
[1779314984510,32.01,77275.63,0.0,-0.97146,3e-05,4.87599]
[1779314985497,32.01,77275.63,0.0,-0.97146,3e-05,4.87599]
[1779314985516,32.01,77270.37,0.0,-0.9716,3e-05,4.85614]
[1779314986523,32.01,77262.32,0.0,-0.97181,3e-05,4.82546]
[1779314988308,32.01,77262.32,0.0,-0.97181,3e-05,4.82546]
[1779314988333,32.01,77261.07,0.0,-0.97183,3e-05,4.82245]
[1779314991557,32.02,77267.63,0.0,-0.97163,3e-05,4.85093]
[1779314996788,32.03,77267.2,0.0,-0.97162,3e-05,4.85277]
[1779314997022,32.03,77267.2,0.0,-0.97162,3e-05,4.85277]
[1779314997123,32.03,77266.81,0.0,-0.97162,3e-05,4.85298]
[1779315001643,32.04,77259.68,0.0,-0.97179,3e-05,4.82845]
[1779315002724,32.04,77259.68,0.0,-0.97179,3e-05,4.82845]
[1779315003146,32.04,77249.83,0.0,-0.97204,3e-05,4.79091]
[1779315003661,32.04,77242.78,0.0,-0.97223,3e-05,4.76449]
[1779315004671,32.04,77240.82,0.0,-0.97227,3e-05,4.7579]
[1779315006087,32.04,77240.82,0.0,-0.97227,3e-05,4.7579]
[1779315006157,32.04,77236.05,0.0,-0.97239,3e-05,4.74048]
[1779315006688,32.04,77231.0,0.0,-0.97252,3e-05,4.72205]
[1779315008702,32.05,77240.54,0.0,-0.97225,3e-05,4.76104]
[1779315009709,32.05,77250.07,0.0,-0.97199,3e-05,4.79907]
[1779315010778,32.05,77250.07,0.0,-0.97199,3e-05,4.79907]
[1779315010823,32.05,77258.39,0.0,-0.97176,3e-05,4.8325]
[1779315012024,32.05,77258.39,0.0,-0.97176,3e-05,4.8325]
[1779315012100,32.05,77259.96,0.0,-0.97171,3e-05,4.83955]
[1779315012735,32.05,77255.77,0.0,-0.97181,3e-05,4.82403]
[1779315018232,32.06,77255.34,0.0,-0.9718,3e-05,4.82596]
[1779315018274,32.06,77255.34,0.0,-0.9718,3e-05,4.82596]
[1779315019626,32.06,77260.78,0.0,-0.97164,3e-05,4.84902]
[1779315019771,32.06,77260.78,0.0,-0.97164,3e-05,4.84902]
[1779315019783,32.07,77261.15,0.0,-0.97163,3e-05,4.85132]
[1779315022425,32.07,77261.82,0.0,-0.9716,3e-05,4.8548]
[1779315022529,32.07,77263.12,0.0,-0.97156,3e-05,4.86074]
[1779315023812,32.07,77269.73,0.0,-0.97137,3e-05,4.88841]
[1779315024819,32.07,77274.56,0.0,-0.97123,3e-05,4.90826]
[1779315027230,32.07,77276.17,0.0,-0.97118,3e-05,4.91537]
[1779315027271,32.07,77276.17,0.0,-0.97118,3e-05,4.91537]
[1779315028850,32.08,77287.81,0.0,-0.97084,3e-05,4.96376]
[1779315029856,32.08,77288.8,0.0,-0.97081,3e-05,4.96835]
[1779315030509,32.08,77288.8,0.0,-0.97081,3e-05,4.96835]
[1779315030521,32.08,77288.8,0.0,-0.97081,3e-05,4.96835]
[1779315031872,32.08,77280.76,0.0,-0.97104,3e-05,4.93529]
[1779315033602,32.08,77281.1,0.0,-0.97102,3e-05,4.93732]
[1779315033771,32.08,77281.1,0.0,-0.97102,3e-05,4.93732]
[1779315035414,32.08,77283.47,0.0,-0.97095,3e-05,4.94742]
[1779315035519,32.09,77284.41,0.0,-0.97092,3e-05,4.95183]
[1779315035898,32.09,77284.79,0.0,-0.97091,3e-05,4.954]
[1779315040933,32.09,77277.04,0.0,-0.9711,3e-05,4.92651]
[1779315041668,32.09,77277.04,0.0,-0.9711,3e-05,4.92651]
[1779315041771,32.09,77277.04,0.0,-0.9711,3e-05,4.92651]
[1779315043795,32.09,77275.07,0.0,-0.97114,3e-05,4.92011]
[1779315044020,32.09,77275.07,0.0,-0.97114,3e-05,4.92011]
[1779315044120,32.1,77274.75,0.0,-0.97115,3e-05,4.91955]
[1779315046886,32.1,77276.49,0.0,-0.97109,3e-05,4.92784]
[1779315047019,32.1,77276.49,0.0,-0.97109,3e-05,4.92784]
[1779315047080,32.1,77281.3,0.0,-0.97095,3e-05,4.94762]
[1779315048989,32.1,77285.04,0.0,-0.97084,3e-05,4.96379]
[1779315049996,32.1,77289.81,0.0,-0.9707,3e-05,4.98345]
[1779315050487,32.1,77289.81,0.0,-0.9707,3e-05,4.98345]
[1779315050519,32.1,77289.81,0.0,-0.9707,3e-05,4.98345]
[1779315051085,32.1,77289.81,0.0,-0.9707,3e-05,4.98345]
[1779315051273,32.1,77289.81,0.0,-0.9707,3e-05,4.98345]
[1779315051296,32.11,77293.84,0.0,-0.97058,3e-05,5.00073]
[1779315057046,32.11,77282.81,0.0,-0.97087,3e-05,4.9595]
[1779315057545,32.11,77282.81,0.0,-0.97087,3e-05,4.9595]
[1779315057768,32.11,77282.81,0.0,-0.97087,3e-05,4.9595]
[1779315059060,32.11,77274.03,0.0,-0.9711,3e-05,4.92585]
[1779315061074,32.11,77270.74,0.0,-0.97118,3e-05,4.91419]
[1779315063568,32.12,77270.58,0.0,-0.97118,3e-05,4.91498]
[1779315063770,32.12,77270.58,0.0,-0.97118,3e-05,4.91498]
[1779315064315,32.12,77270.58,0.0,-0.97118,3e-05,4.91498]
[1779315064472,32.12,77270.51,0.0,-0.97117,3e-05,4.91612]
[1779315064519,32.12,77270.51,0.0,-0.97117,3e-05,4.91612]
[1779315068124,32.12,77277.37,0.0,-0.97097,3e-05,4.9454]
[1779315070138,32.13,77281.31,0.0,-0.97085,3e-05,4.96239]
[1779315075173,32.13,77280.68,0.0,-0.97084,3e-05,4.963]
[1779315076021,32.13,77280.68,0.0,-0.97084,3e-05,4.963]
[1779315077187,32.13,77287.67,0.0,-0.97064,3e-05,4.9921]
[1779315078617,32.13,77287.81,0.0,-0.97063,3e-05,4.99327]
[1779315078621,32.13,77287.81,0.0,-0.97063,3e-05,4.99327]
[1779315078780,32.13,77287.81,0.0,-0.97063,3e-05,4.99327]
[1779315079201,32.14,77287.73,0.0,-0.97063,3e-05,4.99352]
[1779315084402,32.14,77289.68,0.0,-0.97056,3e-05,5.00412]
[1779315086317,32.14,77289.96,0.0,-0.97054,3e-05,5.00634]
[1779315086358,32.14,77289.96,0.0,-0.97054,3e-05,5.00634]
[1779315086370,32.14,77290.12,0.0,-0.97053,3e-05,5.00753]
[1779315086520,32.14,77290.12,0.0,-0.97053,3e-05,5.00753]
[1779315091775,32.15,77292.82,0.0,-0.97045,3e-05,5.01872]
[1779315092292,32.15,77300.72,0.0,-0.97022,3e-05,5.05101]
[1779315093299,32.15,77301.87,0.0,-0.97019,3e-05,5.05613]
[1779315094428,32.15,77301.87,0.0,-0.97019,3e-05,5.05613]
[1779315094523,32.15,77304.05,0.0,-0.97012,3e-05,5.0654]
[1779315095315,32.15,77310.44,0.0,-0.96994,3e-05,5.0917]
[1779315097328,32.15,77313.08,0.0,-0.96986,3e-05,5.10324]
[1779315098093,32.15,77313.08,0.0,-0.96986,3e-05,5.10324]
[1779315098270,32.15,77313.08,0.0,-0.96986,3e-05,5.10324]
[1779315098335,32.15,77315.84,0.0,-0.96978,3e-05,5.11486]
[1779315101728,32.16,77317.95,0.0,-0.96971,3e-05,5.12458]
[1779315107379,32.16,77315.64,0.0,-0.96976,3e-05,5.11713]
[1779315107385,32.16,77315.64,0.0,-0.96976,3e-05,5.11713]
[1779315107400,32.16,77315.54,0.0,-0.96976,3e-05,5.11712]
[1779315107525,32.16,77315.54,0.0,-0.96976,3e-05,5.11712]
[1779315113441,32.16,77315.55,0.0,-0.96974,3e-05,5.11954]
[1779315118382,32.17,77317.35,0.0,-0.96968,3e-05,5.12842]
[1779315118427,32.17,77317.35,0.0,-0.96968,3e-05,5.12842]
[1779315118521,32.17,77317.35,0.0,-0.96968,3e-05,5.12842]
[1779315118477,32.17,77312.19,0.0,-0.96983,3e-05,5.10783]
[1779315120491,32.17,77307.96,0.0,-0.96994,3e-05,5.09153]
[1779315122505,32.17,77294.28,0.0,-0.97032,3e-05,5.03723]
[1779315123512,32.17,77290.64,0.0,-0.97042,3e-05,5.02316]
[1779315125506,32.17,77289.24,0.0,-0.97045,3e-05,5.0181]
[1779315125520,32.17,77289.24,0.0,-0.97045,3e-05,5.0181]
[1779315125527,32.17,77289.11,0.0,-0.97045,3e-05,5.01814]
[1779315125553,32.17,77289.11,0.0,-0.97045,3e-05,5.01814]
[1779315125778,32.17,77289.11,0.0,-0.97045,3e-05,5.01814]
[1779315127420,32.17,77288.93,0.0,-0.97045,3e-05,5.01798]
[1779315129554,32.18,77298.23,0.0,-0.97018,3e-05,5.05702]
[1779315130561,32.18,77304.39,0.0,-0.97,3e-05,5.08238]
[1779315132543,32.18,77304.39,0.0,-0.97,3e-05,5.08238]
[1779315132580,32.18,77302.7,0.0,-0.97005,3e-05,5.076]
[1779315132772,32.18,77302.7,0.0,-0.97005,3e-05,5.076]
[1779315132788,32.18,77303.87,0.0,-0.97001,3e-05,5.0812]
[1779315138619,32.19,77305.26,0.0,-0.96995,3e-05,5.08958]
[1779315140623,32.19,77305.72,0.0,-0.96994,3e-05,5.0919]
[1779315140776,32.19,77305.72,0.0,-0.96994,3e-05,5.0919]
[1779315140849,32.19,77305.23,0.0,-0.96995,3e-05,5.09037]
[1779315142645,32.19,77310.87,0.0,-0.96978,3e-05,5.11414]
[1779315143630,32.19,77310.87,0.0,-0.96978,3e-05,5.11414]
[1779315143772,32.19,77310.87,0.0,-0.96978,3e-05,5.11414]
[1779315143872,32.19,77314.29,0.0,-0.96968,3e-05,5.12846]
[1779315145666,32.19,77319.73,0.0,-0.96952,3e-05,5.1514]
[1779315148404,32.19,77321.55,0.0,-0.96946,3e-05,5.1592]
[1779315148524,32.19,77321.55,0.0,-0.96946,3e-05,5.1592]
[1779315148504,32.19,77324.16,0.0,-0.96938,3e-05,5.17057]
[1779315151549,32.19,77325.07,0.0,-0.96935,3e-05,5.17463]
[1779315151555,32.19,77325.07,0.0,-0.96935,3e-05,5.17463]
[1779315151774,32.19,77325.06,0.0,-0.96935,3e-05,5.17493]
[1779315151834,32.19,77325.84,0.0,-0.96934,3e-05,5.17606]
[1779315157750,32.2,77325.57,0.0,-0.96933,3e-05,5.17702]
[1779315161552,32.2,77325.55,0.0,-0.96933,3e-05,5.17728]
[1779315161595,32.2,77325.55,0.0,-0.96932,3e-05,5.17833]
[1779315161773,32.2,77325.55,0.0,-0.96932,3e-05,5.17833]
[1779315162348,32.2,77325.0,0.0,-0.96934,3e-05,5.17643]
[1779315165278,32.2,77324.45,0.0,-0.96935,3e-05,5.17453]
[1779315165320,32.2,77324.45,0.0,-0.96935,3e-05,5.17453]
[1779315165526,32.2,77324.45,0.0,-0.96935,3e-05,5.17453]
[1779315165372,32.2,77318.14,0.0,-0.96953,3e-05,5.1495]
[1779315170841,32.21,77314.59,0.0,-0.96961,3e-05,5.13711]
[1779315175877,32.21,77316.42,0.0,-0.96955,3e-05,5.14667]
[1779315176661,32.21,77316.42,0.0,-0.96955,3e-05,5.14667]
[1779315176768,32.21,77316.42,0.0,-0.96955,3e-05,5.14667]
[1779315179478,32.21,77316.45,0.0,-0.96954,3e-05,5.14761]
[1779315179521,32.21,77316.45,0.0,-0.96954,3e-05,5.14761]
[1779315179491,32.21,77316.38,0.0,-0.96954,3e-05,5.14815]
[1779315184420,32.21,77317.22,0.0,-0.96951,3e-05,5.15238]
[1779315184524,32.21,77317.22,0.0,-0.96951,3e-05,5.15238]
[1779315184517,32.22,77311.16,0.0,-0.96967,3e-05,5.12897]
[1779315186346,32.22,77307.94,0.0,-0.96976,3e-05,5.11589]
[1779315186416,32.22,77307.94,0.0,-0.96976,3e-05,5.11589]
[1779315186522,32.22,77307.94,0.0,-0.96976,3e-05,5.11589]
[1779315186518,32.22,77306.78,0.0,-0.96979,3e-05,5.11214]
[1779315187961,32.22,77302.45,0.0,-0.96991,3e-05,5.09509]
[1779315192698,32.22,77304.1,0.0,-0.96985,3e-05,5.10379]
[1779315192770,32.22,77304.1,0.0,-0.96985,3e-05,5.10379]
[1779315192824,32.22,77304.1,0.0,-0.96985,3e-05,5.10379]
[1779315193022,32.22,77304.1,0.0,-0.96985,3e-05,5.10379]
[1779315193083,32.22,77303.81,0.0,-0.96985,3e-05,5.1031]
[1779315199505,32.23,77305.67,0.0,-0.96978,3e-05,5.11307]
[1779315199521,32.23,77305.67,0.0,-0.96978,3e-05,5.11307]
[1779315203833,32.23,77305.39,0.0,-0.96977,3e-05,5.11425]
[1779315204023,32.23,77305.39,0.0,-0.96977,3e-05,5.11425]
[1779315205592,32.23,77303.11,0.0,-0.96983,3e-05,5.10549]
[1779315205598,32.23,77301.87,0.0,-0.96986,3e-05,5.10144]
[1779315205771,32.23,77301.87,0.0,-0.96986,3e-05,5.10144]
[1779315208022,32.24,77302.37,0.0,-0.96984,3e-05,5.10396]
[1779315210118,32.24,77296.82,0.0,-0.96999,3e-05,5.08298]
[1779315210691,32.24,77296.82,0.0,-0.96999,3e-05,5.08298]
[1779315210701,32.24,77296.82,0.0,-0.96999,3e-05,5.08298]
[1779315210770,32.24,77296.82,0.0,-0.96999,3e-05,5.08298]
[1779315211125,32.24,77293.59,0.0,-0.97009,3e-05,5.0681]
[1779315214480,32.24,77291.7,0.0,-0.97014,3e-05,5.06158]
[1779315214519,32.24,77291.7,0.0,-0.97014,3e-05,5.06158]
[1779315214521,32.24,77291.7,0.0,-0.97014,3e-05,5.06158]
[1779315214597,32.24,77283.84,0.0,-0.97035,3e-05,5.03117]
[1779315214774,32.24,77283.84,0.0,-0.97035,3e-05,5.03117]
[1779315220192,32.25,77284.0,0.0,-0.97033,3e-05,5.03473]
[1779315224133,32.25,77284.59,0.0,-0.9703,3e-05,5.0388]
[1779315224203,32.25,77284.59,0.0,-0.9703,3e-05,5.0388]
[1779315224274,32.25,77284.59,0.0,-0.9703,3e-05,5.0388]
[1779315224353,32.25,77284.59,0.0,-0.97029,3e-05,5.03936]
[1779315227702,32.25,77285.47,0.0,-0.97026,3e-05,5.04454]
[1779315228170,32.25,77285.47,0.0,-0.97026,3e-05,5.04454]
[1779315228268,32.25,77285.47,0.0,-0.97026,3e-05,5.04454]
[1779315228407,32.25,77285.47,0.0,-0.97026,3e-05,5.04454]
[1779315228527,32.25,77285.47,0.0,-0.97026,3e-05,5.04454]
[1779315228606,32.26,77291.21,0.0,-0.97009,3e-05,5.06869]
[1779315229255,32.26,77296.79,0.0,-0.96993,3e-05,5.09119]
[1779315230336,32.26,77296.79,0.0,-0.96993,3e-05,5.09119]
[1779315230520,32.26,77296.79,0.0,-0.96993,3e-05,5.09119]
[1779315230621,32.26,77298.22,0.0,-0.96988,3e-05,5.09791]
[1779315235464,32.26,77297.68,0.0,-0.96989,3e-05,5.09707]
[1779315235528,32.26,77297.68,0.0,-0.96989,3e-05,5.09707]
[1779315235571,32.26,77297.68,0.0,-0.96989,3e-05,5.09707]
[1779315235629,32.26,77298.27,0.0,-0.96986,3e-05,5.10035]
[1779315235773,32.26,77298.27,0.0,-0.96986,3e-05,5.10035]
[1779315241339,32.27,77303.85,0.0,-0.96969,3e-05,5.12517]
[1779315243008,32.27,77306.31,0.0,-0.96962,3e-05,5.13559]
[1779315243020,32.27,77306.31,0.0,-0.96962,3e-05,5.13559]
[1779315243132,32.27,77306.31,0.0,-0.96962,3e-05,5.13559]
[1779315243275,32.27,77306.31,0.0,-0.96962,3e-05,5.13559]
[1779315243353,32.27,77306.39,0.0,-0.96961,3e-05,5.13632]
[1779315246376,32.27,77301.39,0.0,-0.96975,3e-05,5.11722]
[1779315247187,32.27,77301.39,0.0,-0.96975,3e-05,5.11722]
[1779315247271,32.27,77301.39,0.0,-0.96975,3e-05,5.11722]
[1779315249397,32.27,77298.75,0.0,-0.96981,3e-05,5.10824]
[1779315256445,32.28,77300.38,0.0,-0.96974,3e-05,5.1179]
[1779315258913,32.28,77300.85,0.0,-0.96972,3e-05,5.12066]
[1779315259021,32.28,77300.85,0.0,-0.96972,3e-05,5.12066]
[1779315260367,32.28,77300.85,0.0,-0.96972,3e-05,5.12109]
[1779315261201,32.28,77300.85,0.0,-0.96972,3e-05,5.12109]
[1779315261269,32.28,77300.85,0.0,-0.96972,3e-05,5.12109]
[1779315266383,32.28,77299.26,0.0,-0.96975,3e-05,5.11722]
[1779315266525,32.28,77299.26,0.0,-0.96975,3e-05,5.11722]
[1779315266604,32.29,77300.07,0.0,-0.96972,3e-05,5.12094]
[1779315271493,32.29,77301.08,0.0,-0.96968,3e-05,5.12673]
[1779315271528,32.29,77301.08,0.0,-0.96968,3e-05,5.12673]
[1779315271551,32.29,77306.45,0.0,-0.96954,3e-05,5.14656]
[1779315276586,32.29,77307.85,0.0,-0.96948,3e-05,5.15414]
[1779315277686,32.29,77307.85,0.0,-0.96948,3e-05,5.15414]
[1779315277732,32.29,77307.5,0.0,-0.96949,3e-05,5.15309]
[1779315277770,32.29,77307.5,0.0,-0.96949,3e-05,5.15309]
[1779315281621,32.3,77306.48,0.0,-0.96951,3e-05,5.15044]
[1779315283321,32.3,77306.43,0.0,-0.96951,3e-05,5.15061]
[1779315283493,32.3,77306.43,0.0,-0.96951,3e-05,5.15061]
[1779315283521,32.3,77306.43,0.0,-0.96951,3e-05,5.15061]
[1779315283635,32.3,77305.5,0.0,-0.96953,3e-05,5.14721]
[1779315289690,32.3,77305.45,0.0,-0.96952,3e-05,5.14855]
[1779315290592,32.3,77305.45,0.0,-0.96952,3e-05,5.14855]
[1779315290769,32.3,77304.98,0.0,-0.96953,3e-05,5.14779]
[1779315290814,32.3,77304.98,0.0,-0.96953,3e-05,5.14779]
[1779315291025,32.3,77304.98,0.0,-0.96953,3e-05,5.14779]
[1779315291691,32.3,77305.28,0.0,-0.96951,3e-05,5.1494]
[1779315293705,32.3,77308.69,0.0,-0.96941,3e-05,5.16404]
[1779315297217,32.31,77309.82,0.0,-0.96937,3e-05,5.16936]
[1779315297270,32.31,77309.82,0.0,-0.96937,3e-05,5.16936]
[1779315301963,32.31,77307.06,0.0,-0.96944,3e-05,5.15994]
[1779315302024,32.31,77307.06,0.0,-0.96944,3e-05,5.15994]
[1779315302361,32.31,77307.2,0.0,-0.96943,3e-05,5.16089]
[1779315308811,32.31,77308.39,0.0,-0.96938,3e-05,5.16831]
[1779315316508,32.32,77307.77,0.0,-0.96939,3e-05,5.16725]
[1779315316520,32.32,77307.77,0.0,-0.96939,3e-05,5.16725]
[1779315316611,32.32,77307.77,0.0,-0.96939,3e-05,5.16725]
[1779315316704,32.32,77307.79,0.0,-0.96938,3e-05,5.1688]
[1779315316772,32.32,77307.79,0.0,-0.96938,3e-05,5.1688]
[1779315323098,32.32,77305.99,0.0,-0.96942,3e-05,5.16335]
[1779315323270,32.32,77305.99,0.0,-0.96942,3e-05,5.16335]
[1779315324046,32.32,77305.99,0.0,-0.96941,3e-05,5.16373]
[1779315324269,32.32,77305.99,0.0,-0.96941,3e-05,5.16373]
[1779315324363,32.32,77307.34,0.0,-0.96937,3e-05,5.16961]
[1779315328173,32.33,77308.33,0.0,-0.96933,3e-05,5.17474]
[1779315328268,32.33,77308.33,0.0,-0.96933,3e-05,5.17474]
[1779315328952,32.33,77312.93,0.0,-0.9692,3e-05,5.19424]
[1779315332142,32.33,77314.82,0.0,-0.96914,3e-05,5.20262]
[1779315332271,32.33,77314.82,0.0,-0.96914,3e-05,5.20262]
[1779315332340,32.33,77318.58,0.0,-0.96904,3e-05,5.21592]
[1779315338015,32.33,77318.25,0.0,-0.96904,3e-05,5.21627]
[1779315342474,32.33,77316.39,0.0,-0.96909,3e-05,5.20951]
[1779315342518,32.33,77316.39,0.0,-0.96909,3e-05,5.20951]
[1779315348085,32.34,77313.45,0.0,-0.96916,3e-05,5.19964]
[1779315353120,32.34,77314.07,0.0,-0.96913,3e-05,5.20372]
[1779315355729,32.34,77313.74,0.0,-0.96913,3e-05,5.20267]
[1779315355769,32.34,77313.74,0.0,-0.96913,3e-05,5.20267]
[1779315356058,32.34,77313.32,0.0,-0.96914,3e-05,5.20125]
[1779315356271,32.34,77313.32,0.0,-0.96914,3e-05,5.20125]
[1779315356373,32.34,77313.5,0.0,-0.96914,3e-05,5.20229]
[1779315360205,32.34,77314.39,0.0,-0.9691,3e-05,5.20684]
[1779315360270,32.34,77314.39,0.0,-0.9691,3e-05,5.20684]
[1779315364060,32.34,77314.55,0.0,-0.96909,3e-05,5.20865]
[1779315364270,32.34,77314.55,0.0,-0.96909,3e-05,5.20865]
[1779315364528,32.34,77314.55,0.0,-0.96909,3e-05,5.20865]
[1779315364771,32.34,77314.55,0.0,-0.96909,3e-05,5.20865]
[1779315364562,32.35,77312.94,0.0,-0.96913,3e-05,5.20265]
[1779315365325,32.35,77312.82,0.0,-0.96914,3e-05,5.20216]
[1779315371246,32.35,77312.62,0.0,-0.96913,3e-05,5.20315]
[1779315372363,32.35,77312.62,0.0,-0.96913,3e-05,5.20315]
[1779315372521,32.35,77312.62,0.0,-0.96913,3e-05,5.20315]
[1779315372812,32.35,77312.07,0.0,-0.96914,3e-05,5.2015]
[1779315373027,32.35,77312.07,0.0,-0.96914,3e-05,5.2015]
[1779315373260,32.35,77309.83,0.0,-0.96921,3e-05,5.19234]
[1779315374330,32.35,77306.46,0.0,-0.9693,3e-05,5.1789]
[1779315379124,32.35,77306.22,0.0,-0.9693,3e-05,5.17893]
[1779315379268,32.35,77306.22,0.0,-0.9693,3e-05,5.17893]
[1779315381318,32.35,77309.37,0.0,-0.9692,3e-05,5.19309]
[1779315382324,32.36,77314.32,0.0,-0.96906,3e-05,5.21364]
[1779315382921,32.36,77314.32,0.0,-0.96906,3e-05,5.21364]
[1779315383019,32.36,77314.32,0.0,-0.96906,3e-05,5.21364]
[1779315383193,32.36,77314.32,0.0,-0.96906,3e-05,5.21364]
[1779315383270,32.36,77314.32,0.0,-0.96906,3e-05,5.21364]
[1779315383332,32.36,77316.45,0.0,-0.96899,3e-05,5.22265]
[1779315388480,32.36,77316.38,0.0,-0.96899,3e-05,5.22337]
[1779315391281,32.36,77316.39,0.0,-0.96898,3e-05,5.22392]
[1779315396423,32.36,77314.91,0.0,-0.96903,3e-05,5.21721]
[1779315397444,32.36,77307.06,0.0,-0.96925,3e-05,5.18537]
[1779315397887,32.36,77307.06,0.0,-0.96925,3e-05,5.18537]
[1779315397906,32.36,77307.06,0.0,-0.96925,3e-05,5.18537]
[1779315398451,32.36,77290.29,0.0,-0.96973,3e-05,5.11754]
[1779315399526,32.36,77290.29,0.0,-0.96973,3e-05,5.11754]
[1779315399554,32.36,77285.88,0.0,-0.96985,3e-05,5.10007]
[1779315400465,32.36,77282.37,0.0,-0.96995,3e-05,5.08637]
[1779315400985,32.36,77282.37,0.0,-0.96995,3e-05,5.08637]
[1779315401473,32.36,77277.72,0.0,-0.97007,3e-05,5.06814]
[1779315404494,32.37,77269.27,0.0,-0.9703,3e-05,5.03581]
[1779315406510,32.37,77272.69,0.0,-0.9702,3e-05,5.05054]
[1779315407517,32.37,77278.07,0.0,-0.97004,3e-05,5.07268]
[1779315409532,32.37,77278.83,0.0,-0.97001,3e-05,5.07673]
[1779315411821,32.37,77279.17,0.0,-0.97,3e-05,5.07857]
[1779315412025,32.37,77279.44,0.0,-0.96999,3e-05,5.08011]
[1779315412553,32.37,77283.8,0.0,-0.96986,3e-05,5.09812]
[1779315414567,32.38,77287.1,0.0,-0.96976,3e-05,5.11231]
[1779315419602,32.38,77285.44,0.0,-0.96979,3e-05,5.10799]
[1779315424637,32.38,77285.57,0.0,-0.96978,3e-05,5.11048]
[1779315429672,32.39,77286.17,0.0,-0.96975,3e-05,5.11478]
[1779315433753,32.39,77285.92,0.0,-0.96974,3e-05,5.11488]
[1779315433771,32.39,77285.92,0.0,-0.96974,3e-05,5.11488]
[1779315433854,32.39,77285.19,0.0,-0.96976,3e-05,5.1123]
[1779315435714,32.39,77277.69,0.0,-0.96997,3e-05,5.08284]
[1779315437728,32.39,77276.09,0.0,-0.97001,3e-05,5.07725]
[1779315441756,32.4,77264.41,0.0,-0.97032,3e-05,5.03217]
[1779315442763,32.4,77261.19,0.0,-0.97041,3e-05,5.01982]
[1779315445784,32.4,77254.12,0.0,-0.9706,3e-05,4.99322]
[1779315447798,32.4,77250.59,0.0,-0.97068,3e-05,4.98033]
[1779315448026,32.4,77250.59,0.0,-0.97068,3e-05,4.98033]
[1779315448270,32.4,77250.59,0.0,-0.97068,3e-05,4.98033]
[1779315448805,32.4,77246.85,0.0,-0.97078,3e-05,4.96611]
[1779315453788,32.41,77247.74,0.0,-0.97076,3e-05,4.9697]
[1779315453840,32.41,77248.31,0.0,-0.97074,3e-05,4.97256]
[1779315454024,32.41,77248.31,0.0,-0.97074,3e-05,4.97256]
[1779315454847,32.41,77249.28,0.0,-0.9707,3e-05,4.977]
[1779315456861,32.41,77252.68,0.0,-0.9706,3e-05,4.99166]
[1779315461896,32.42,77252.56,0.0,-0.97058,3e-05,4.99409]
[1779315466931,32.42,77252.3,0.0,-0.97057,3e-05,4.99599]
[1779315471966,32.43,77263.04,0.0,-0.97025,3e-05,5.04168]
[1779315472973,32.43,77262.88,0.0,-0.97025,3e-05,5.04156]
[1779315478011,32.43,77262.47,0.0,-0.97025,3e-05,5.04249]
[1779315483049,32.44,77260.35,0.0,-0.97029,3e-05,5.03659]
[1779315488084,32.44,77259.77,0.0,-0.97028,3e-05,5.03685]
[1779315493119,32.45,77259.62,0.0,-0.97027,3e-05,5.03881]
[1779315497590,32.45,77252.93,0.0,-0.97044,3e-05,5.0142]
[1779315498154,32.45,77245.32,0.0,-0.97065,3e-05,4.98458]
[1779315499161,32.45,77242.41,0.0,-0.97072,3e-05,4.97367]
[1779315502270,32.45,77243.34,0.0,-0.97069,3e-05,4.97859]
[1779315504196,32.46,77246.14,0.0,-0.9706,3e-05,4.99151]
[1779315507145,32.46,77245.62,0.0,-0.97061,3e-05,4.99063]
[1779315507274,32.46,77245.62,0.0,-0.97061,3e-05,4.99063]
[1779315507368,32.46,77244.1,0.0,-0.97064,3e-05,4.98521]
[1779315510238,32.46,77237.81,0.0,-0.9708,3e-05,4.9622]
[1779315511245,32.46,77224.59,0.0,-0.97117,3e-05,4.90858]
[1779315512035,32.46,77224.59,0.0,-0.97117,3e-05,4.90858]
[1779315512253,32.47,77220.75,0.0,-0.97127,3e-05,4.8943]
[1779315517287,32.47,77222.06,0.0,-0.97121,3e-05,4.9031]
[1779315522321,32.48,77226.17,0.0,-0.97107,3e-05,4.92276]
[1779315524247,32.48,77227.35,0.0,-0.97104,3e-05,4.92806]
[1779315524268,32.48,77227.35,0.0,-0.97104,3e-05,4.92806]
[1779315524471,32.48,77226.86,0.0,-0.97105,3e-05,4.9268]
[1779315530035,32.49,77226.42,0.0,-0.97103,3e-05,4.92839]
[1779315530269,32.49,77226.42,0.0,-0.97103,3e-05,4.92839]
[1779315530378,32.49,77222.73,0.0,-0.97113,3e-05,4.9146]
[1779315531386,32.49,77219.11,0.0,-0.97122,3e-05,4.90112]
[1779315533400,32.49,77216.89,0.0,-0.97127,3e-05,4.89387]
[1779315537429,32.5,77214.7,0.0,-0.97131,3e-05,4.88815]
[1779315539443,32.5,77205.67,0.0,-0.97155,3e-05,4.85447]
[1779315540036,32.5,77205.67,0.0,-0.97155,3e-05,4.85447]
[1779315540450,32.5,77203.32,0.0,-0.9716,3e-05,4.84613]
[1779315541427,32.5,77203.32,0.0,-0.9716,3e-05,4.84613]
[1779315541457,32.5,77199.95,0.0,-0.97169,3e-05,4.83387]
[1779315542504,32.5,77199.95,0.0,-0.97169,3e-05,4.83387]
[1779315542568,32.5,77202.15,0.0,-0.97162,3e-05,4.84317]
[1779315543471,32.51,77206.81,0.0,-0.97149,3e-05,4.86202]
[1779315545484,32.51,77210.97,0.0,-0.97137,3e-05,4.87967]
[1779315550520,32.51,77209.51,0.0,-0.97139,3e-05,4.87755]
[1779315551527,32.52,77205.97,0.0,-0.97148,3e-05,4.86452]
[1779315553540,32.52,77202.93,0.0,-0.97155,3e-05,4.85422]
[1779315555555,32.52,77199.09,0.0,-0.97164,3e-05,4.84087]
[1779315559584,32.53,77201.53,0.0,-0.97155,3e-05,4.85339]
[1779315560591,32.53,77198.73,0.0,-0.97162,3e-05,4.84331]
[1779315561598,32.53,77192.4,0.0,-0.97179,3e-05,4.81962]
[1779315563612,32.53,77189.09,0.0,-0.97186,3e-05,4.80843]
[1779315565626,32.54,77184.12,0.0,-0.97198,3e-05,4.79096]
[1779315568646,32.54,77182.07,0.0,-0.97202,3e-05,4.78565]
[1779315571786,32.54,77180.9,0.0,-0.97204,3e-05,4.7829]
[1779315571980,32.55,77176.64,0.0,-0.97215,3e-05,4.76605]
[1779315573285,32.55,77177.58,0.0,-0.97213,3e-05,4.76965]
[1779315573686,32.55,77179.13,0.0,-0.97208,3e-05,4.77649]
[1779315578721,32.56,77177.51,0.0,-0.97209,3e-05,4.77481]
[1779315583756,32.56,77179.64,0.0,-0.972,3e-05,4.78757]
[1779315588791,32.57,77181.63,0.0,-0.97191,3e-05,4.80062]
[1779315593827,32.58,77179.15,0.0,-0.97195,3e-05,4.79561]
[1779315598863,32.59,77178.07,0.0,-0.97194,3e-05,4.79607]
[1779315601276,32.59,77174.63,0.0,-0.97202,3e-05,4.78475]
[1779315603897,32.6,77168.48,0.0,-0.97216,3e-05,4.76413]
[1779315604837,32.6,77168.48,0.0,-0.97216,3e-05,4.76413]
[1779315605020,32.6,77168.48,0.0,-0.97216,3e-05,4.76413]
[1779315604905,32.6,77165.18,0.0,-0.97224,3e-05,4.75254]
[1779315609940,32.61,77165.4,0.0,-0.9722,3e-05,4.75835]
[1779315612058,32.61,77165.14,0.0,-0.9722,3e-05,4.75834]
[1779315618559,32.63,77167.63,0.0,-0.97209,3e-05,4.77462]
[1779315618769,32.63,77167.63,0.0,-0.97209,3e-05,4.77462]
[1779315619002,32.63,77167.45,0.0,-0.97209,3e-05,4.77487]
[1779315622025,32.63,77175.1,0.0,-0.97186,3e-05,4.80693]
[1779315623032,32.63,77180.01,0.0,-0.97173,3e-05,4.82668]
[1779315623765,32.63,77180.01,0.0,-0.97173,3e-05,4.82668]
[1779315624040,32.63,77180.01,0.0,-0.97173,3e-05,4.82668]
[1779315624063,32.64,77185.57,0.0,-0.97157,3e-05,4.84896]
[1779315625046,32.64,77181.62,0.0,-0.97167,3e-05,4.83454]
[1779315628067,32.64,77174.12,0.0,-0.97185,3e-05,4.80827]
[1779315628674,32.64,77174.12,0.0,-0.97185,3e-05,4.80827]
[1779315628769,32.64,77174.12,0.0,-0.97185,3e-05,4.80827]
[1779315629074,32.64,77174.08,0.0,-0.97185,3e-05,4.80899]
[1779315634110,32.65,77171.41,0.0,-0.9719,3e-05,4.80079]
[1779315637271,32.65,77170.27,0.0,-0.97192,3e-05,4.79815]
[1779315643173,32.67,77172.49,0.0,-0.97182,3e-05,4.81254]
[1779315644632,32.67,77172.49,0.0,-0.97182,3e-05,4.81254]
[1779315644772,32.67,77172.49,0.0,-0.97182,3e-05,4.81254]
[1779315644801,32.67,77172.2,0.0,-0.97182,3e-05,4.81225]
[1779315648208,32.67,77167.29,0.0,-0.97193,3e-05,4.79676]
[1779315649238,32.67,77167.29,0.0,-0.97193,3e-05,4.79676]
[1779315649270,32.67,77167.29,0.0,-0.97193,3e-05,4.79676]
[1779315651229,32.68,77162.07,0.0,-0.97205,3e-05,4.77939]
[1779315654485,32.68,77161.61,0.0,-0.97205,3e-05,4.7794]
[1779315654519,32.68,77161.61,0.0,-0.97205,3e-05,4.7794]
[1779315654553,32.68,77162.41,0.0,-0.97202,3e-05,4.78333]
[1779315660291,32.69,77162.36,0.0,-0.97199,3e-05,4.78835]
[1779315665328,32.7,77161.69,0.0,-0.97197,3e-05,4.7901]
[1779315669778,32.71,77169.66,0.0,-0.97174,3e-05,4.82402]
[1779315671271,32.71,77171.79,0.0,-0.97168,3e-05,4.833]
[1779315671421,32.71,77171.79,0.0,-0.97168,3e-05,4.833]
[1779315671522,32.71,77171.79,0.0,-0.97168,3e-05,4.833]
[1779315671583,32.71,77171.64,0.0,-0.97167,3e-05,4.83321]
[1779315672376,32.71,77167.71,0.0,-0.97177,3e-05,4.81891]
[1779315673853,32.71,77167.71,0.0,-0.97177,3e-05,4.81891]
[1779315674020,32.71,77167.71,0.0,-0.97177,3e-05,4.81891]
[1779315676736,32.71,77162.79,0.0,-0.97189,3e-05,4.80255]
[1779315676774,32.71,77162.79,0.0,-0.97189,3e-05,4.80255]
[1779315676835,32.72,77160.2,0.0,-0.97195,3e-05,4.79349]
[1779315682227,32.72,77161.32,0.0,-0.97189,3e-05,4.802]
[1779315683818,32.73,77160.65,0.0,-0.9719,3e-05,4.80027]
[1779315684019,32.73,77160.65,0.0,-0.9719,3e-05,4.80027]
[1779315684067,32.73,77160.03,0.0,-0.97191,3e-05,4.79958]
[1779315687340,32.73,77161.2,0.0,-0.97186,3e-05,4.80573]
[1779315687518,32.73,77161.2,0.0,-0.97186,3e-05,4.80573]
[1779315687573,32.73,77160.67,0.0,-0.97187,3e-05,4.80452]
[1779315689495,32.74,77164.71,0.0,-0.97175,3e-05,4.82164]
[1779315691078,32.74,77164.71,0.0,-0.97175,3e-05,4.82164]
[1779315691130,32.74,77164.71,0.0,-0.97175,3e-05,4.82164]
[1779315691274,32.74,77166.5,0.0,-0.97171,3e-05,4.82777]
[1779315691509,32.74,77170.35,0.0,-0.9716,3e-05,4.84256]
[1779315694530,32.74,77175.88,0.0,-0.97144,3e-05,4.86612]
[1779315695542,32.74,77186.54,0.0,-0.97115,3e-05,4.9081]
[1779315696549,32.75,77196.35,0.0,-0.97088,3e-05,4.94694]
[1779315697556,32.75,77202.12,0.0,-0.97072,3e-05,4.97009]
[1779315699570,32.75,77204.95,0.0,-0.97063,3e-05,4.98228]
[1779315700577,32.75,77211.59,0.0,-0.97045,3e-05,5.00891]
[1779315702591,32.75,77208.08,0.0,-0.97054,3e-05,4.99607]
[1779315703487,32.75,77208.08,0.0,-0.97054,3e-05,4.99607]
[1779315703520,32.75,77208.08,0.0,-0.97054,3e-05,4.99607]
[1779315708050,32.76,77211.35,0.0,-0.97043,3e-05,5.01092]
[1779315708269,32.76,77211.64,0.0,-0.97042,3e-05,5.01301]
[1779315708366,32.76,77211.64,0.0,-0.97042,3e-05,5.01301]
[1779315708519,32.76,77211.64,0.0,-0.97042,3e-05,5.01301]
[1779315708633,32.76,77211.92,0.0,-0.97041,3e-05,5.01411]
[1779315711656,32.76,77219.71,0.0,-0.97018,3e-05,5.04624]
[1779315713913,32.76,77222.58,0.0,-0.9701,3e-05,5.05802]
[1779315714022,32.76,77222.58,0.0,-0.9701,3e-05,5.05802]
[1779315717246,32.76,77226.96,0.0,-0.96997,3e-05,5.07695]
[1779315719716,32.77,77231.89,0.0,-0.96982,3e-05,5.09767]
[1779315722356,32.77,77234.65,0.0,-0.96974,3e-05,5.10935]
[1779315722522,32.77,77234.65,0.0,-0.96974,3e-05,5.10935]
[1779315722557,32.77,77234.65,0.0,-0.96974,3e-05,5.10935]
[1779315722769,32.77,77234.65,0.0,-0.96974,3e-05,5.10935]
[1779315722788,32.77,77234.23,0.0,-0.96975,3e-05,5.108]
[1779315728725,32.77,77233.03,0.0,-0.96977,3e-05,5.10484]
[1779315728775,32.77,77233.03,0.0,-0.96977,3e-05,5.10484]
[1779315730820,32.77,77233.34,0.0,-0.96976,3e-05,5.10674]
[1779315736839,32.78,77232.55,0.0,-0.96976,3e-05,5.10599]
[1779315737420,32.78,77232.55,0.0,-0.96976,3e-05,5.10599]
[1779315737521,32.78,77232.55,0.0,-0.96976,3e-05,5.10599]
[1779315737926,32.78,77232.55,0.0,-0.96976,3e-05,5.10599]
[1779315738019,32.78,77232.55,0.0,-0.96976,3e-05,5.10599]
[1779315738028,32.78,77233.81,0.0,-0.96972,3e-05,5.11172]
[1779315740433,32.78,77233.33,0.0,-0.96973,3e-05,5.11015]
[1779315740522,32.78,77233.33,0.0,-0.96973,3e-05,5.11015]
[1779315745902,32.78,77229.65,0.0,-0.96982,3e-05,5.09764]
[1779315749930,32.78,77235.69,0.0,-0.96964,3e-05,5.12365]
[1779315750411,32.78,77235.69,0.0,-0.96964,3e-05,5.12365]
[1779315750526,32.78,77235.69,0.0,-0.96964,3e-05,5.12365]
[1779315750572,32.78,77235.69,0.0,-0.96964,3e-05,5.12365]
[1779315750769,32.78,77235.69,0.0,-0.96964,3e-05,5.12365]
[1779315750937,32.79,77234.35,0.0,-0.96967,3e-05,5.11864]
[1779315755498,32.79,77232.91,0.0,-0.96972,3e-05,5.1119]
[1779315755534,32.79,77232.91,0.0,-0.96972,3e-05,5.1119]
[1779315759660,32.79,77230.32,0.0,-0.96978,3e-05,5.10305]
[1779315759771,32.79,77230.32,0.0,-0.96978,3e-05,5.10305]
[1779315759775,32.79,77230.32,0.0,-0.96978,3e-05,5.10305]
[1779315760019,32.79,77230.32,0.0,-0.96978,3e-05,5.10305]
[1779315760120,32.79,77229.85,0.0,-0.96979,3e-05,5.10156]
[1779315762076,32.79,77229.56,0.0,-0.9698,3e-05,5.1008]
[1779315762077,32.79,77223.45,0.0,-0.96996,3e-05,5.07688]
[1779315762275,32.79,77223.45,0.0,-0.96996,3e-05,5.07688]
[1779315769065,32.8,77221.14,0.0,-0.97001,3e-05,5.07074]
[1779315771885,32.8,77221.55,0.0,-0.96999,3e-05,5.07279]
[1779315772022,32.8,77221.55,0.0,-0.96999,3e-05,5.07279]
[1779315772221,32.8,77221.55,0.0,-0.96999,3e-05,5.07279]
[1779315772272,32.8,77221.56,0.0,-0.96999,3e-05,5.07367]
[1779315773095,32.8,77221.35,0.0,-0.96999,3e-05,5.07325]
[1779315778130,32.8,77217.6,0.0,-0.97008,3e-05,5.0605]
[1779315783185,32.81,77216.44,0.0,-0.97009,3e-05,5.05803]
[1779315783343,32.81,77216.44,0.0,-0.97009,3e-05,5.05803]
[1779315783520,32.81,77216.44,0.0,-0.97009,3e-05,5.05803]
[1779315787349,32.81,77219.87,0.0,-0.96999,3e-05,5.07332]
[1779315787520,32.81,77219.87,0.0,-0.96999,3e-05,5.07332]
[1779315788219,32.81,77220.58,0.0,-0.96996,3e-05,5.07654]
[1779315791269,32.81,77219.71,0.0,-0.96998,3e-05,5.07426]
[1779315793658,32.82,77219.35,0.0,-0.96999,3e-05,5.07362]
[1779315797270,32.82,77218.79,0.0,-0.96999,3e-05,5.07259]
[1779315802318,32.82,77219.27,0.0,-0.96996,3e-05,5.07684]
[1779315804180,32.82,77219.27,0.0,-0.96996,3e-05,5.07684]
[1779315804269,32.82,77219.27,0.0,-0.96996,3e-05,5.07684]
[1779315805383,32.82,77221.94,0.0,-0.96988,3e-05,5.08821]
[1779315805521,32.82,77221.94,0.0,-0.96988,3e-05,5.08821]
[1779315805621,32.82,77227.95,0.0,-0.96971,3e-05,5.1125]
[1779315806346,32.82,77231.95,0.0,-0.9696,3e-05,5.12879]
[1779315810374,32.83,77236.74,0.0,-0.96945,3e-05,5.14914]
[1779315812232,32.83,77236.74,0.0,-0.96945,3e-05,5.14914]
[1779315812272,32.83,77236.74,0.0,-0.96945,3e-05,5.14914]
[1779315817270,32.83,77233.07,0.0,-0.96956,3e-05,5.13339]
[1779315817526,32.83,77232.67,0.0,-0.96957,3e-05,5.13209]
[1779315817540,32.83,77232.67,0.0,-0.96957,3e-05,5.13209]
[1779315817773,32.83,77232.67,0.0,-0.96957,3e-05,5.13209]
[1779315817859,32.83,77230.89,0.0,-0.96962,3e-05,5.12527]
[1779315821850,32.83,77230.65,0.0,-0.96962,3e-05,5.12525]
[1779315822028,32.83,77230.65,0.0,-0.96962,3e-05,5.12525]
[1779315822971,32.83,77230.55,0.0,-0.96962,3e-05,5.12547]
[1779315823021,32.83,77230.55,0.0,-0.96962,3e-05,5.12547]
[1779315823028,32.83,77230.89,0.0,-0.9696,3e-05,5.12714]
[1779315826654,32.83,77232.8,0.0,-0.96955,3e-05,5.13537]
[1779315826774,32.83,77232.8,0.0,-0.96955,3e-05,5.13537]
[1779315826866,32.84,77237.25,0.0,-0.96942,3e-05,5.15348]
[1779315830312,32.84,77235.59,0.0,-0.96946,3e-05,5.14763]
[1779315830523,32.84,77235.59,0.0,-0.96946,3e-05,5.14763]
[1779315830551,32.84,77234.62,0.0,-0.96949,3e-05,5.14402]
[1779315832609,32.84,77234.44,0.0,-0.96949,3e-05,5.14359]
[1779315834237,32.84,77234.31,0.0,-0.96949,3e-05,5.14335]
[1779315834274,32.84,77234.31,0.0,-0.96949,3e-05,5.14335]
[1779315841653,32.84,77234.56,0.0,-0.96947,3e-05,5.14635]
[1779315841775,32.84,77234.56,0.0,-0.96947,3e-05,5.14635]
[1779315841972,32.84,77234.56,0.0,-0.96947,3e-05,5.14635]
[1779315842020,32.84,77234.56,0.0,-0.96947,3e-05,5.14635]
[1779315842121,32.84,77235.91,0.0,-0.96942,3e-05,5.15261]
[1779315847638,32.85,77235.44,0.0,-0.96943,3e-05,5.15209]
[1779315849334,32.85,77235.97,0.0,-0.96941,3e-05,5.15449]
[1779315849524,32.85,77235.97,0.0,-0.96941,3e-05,5.15449]
[1779315853276,32.85,77240.21,0.0,-0.96929,3e-05,5.17233]
[1779315852673,32.85,77247.71,0.0,-0.96907,3e-05,5.20277]
[1779315853524,32.85,77247.71,0.0,-0.96907,3e-05,5.20277]
[1779315853642,32.85,77247.71,0.0,-0.96907,3e-05,5.20277]
[1779315853769,32.85,77247.71,0.0,-0.96907,3e-05,5.20277]
[1779315853845,32.85,77250.89,0.0,-0.96898,3e-05,5.21581]
[1779315858715,32.85,77258.58,0.0,-0.96875,3e-05,5.24785]
[1779315859611,32.85,77258.58,0.0,-0.96875,3e-05,5.24785]
[1779315859771,32.85,77258.58,0.0,-0.96875,3e-05,5.24785]
[1779315860729,32.85,77264.99,0.0,-0.96857,3e-05,5.27417]
[1779315862743,32.85,77272.0,0.0,-0.96836,3e-05,5.30296]
[1779315864851,32.85,77275.46,0.0,-0.96826,3e-05,5.31715]
[1779315865027,32.85,77275.46,0.0,-0.96826,3e-05,5.31715]
[1779315866472,32.85,77275.75,0.0,-0.96825,3e-05,5.31834]
[1779315866526,32.85,77275.75,0.0,-0.96825,3e-05,5.31834]
[1779315866771,32.85,77274.37,0.0,-0.96829,3e-05,5.31268]
[1779315871806,32.85,77277.98,0.0,-0.9682,3e-05,5.32505]
[1779315872744,32.85,77277.98,0.0,-0.9682,3e-05,5.32505]
[1779315872771,32.85,77277.98,0.0,-0.9682,3e-05,5.32505]
[1779315876518,32.85,77282.26,0.0,-0.96808,3e-05,5.34244]
[1779315876528,32.85,77282.26,0.0,-0.96808,3e-05,5.34244]
[1779315876841,32.85,77283.0,0.0,-0.96806,3e-05,5.34541]
[1779315878417,32.85,77283.55,0.0,-0.96804,3e-05,5.34759]
[1779315878529,32.85,77283.55,0.0,-0.96804,3e-05,5.34759]
[1779315882663,32.85,77281.14,0.0,-0.96811,3e-05,5.33736]
[1779315882771,32.85,77281.14,0.0,-0.96811,3e-05,5.33736]
[1779315882883,32.85,77286.0,0.0,-0.96797,3e-05,5.35728]
[1779315883498,32.85,77286.0,0.0,-0.96797,3e-05,5.35728]
[1779315883519,32.85,77286.0,0.0,-0.96797,3e-05,5.35728]
[1779315883890,32.85,77286.58,0.0,-0.96795,3e-05,5.35955]
[1779315888154,32.85,77289.25,0.0,-0.96788,3e-05,5.37019]
[1779315888271,32.85,77289.25,0.0,-0.96788,3e-05,5.37019]
[1779315894348,32.85,77295.37,0.0,-0.96771,3e-05,5.39452]
[1779315894520,32.85,77292.65,0.0,-0.96779,3e-05,5.38311]
[1779315895395,32.85,77291.53,0.0,-0.96782,3e-05,5.37831]
[1779315895520,32.85,77291.53,0.0,-0.96782,3e-05,5.37831]
[1779315895974,32.85,77291.5,0.0,-0.96782,3e-05,5.37803]
[1779315899296,32.85,77291.56,0.0,-0.96782,3e-05,5.37813]
[1779315899525,32.85,77292.01,0.0,-0.96781,3e-05,5.37955]
[1779315901011,32.84,77287.94,0.0,-0.96793,3e-05,5.3626]
[1779315902017,32.84,77281.69,0.0,-0.96812,3e-05,5.33674]
[1779315902513,32.84,77281.69,0.0,-0.96812,3e-05,5.33674]
[1779315903040,32.84,77281.69,0.0,-0.96812,3e-05,5.33674]
[1779315903154,32.84,77280.28,0.0,-0.96816,3e-05,5.33075]
[1779315905473,32.84,77280.25,0.0,-0.96816,3e-05,5.33055]
[1779315910051,32.84,77282.51,0.0,-0.9681,3e-05,5.33953]
[1779315910273,32.84,77282.51,0.0,-0.9681,3e-05,5.33953]
[1779315910281,32.84,77282.51,0.0,-0.9681,3e-05,5.33953]
[1779315910519,32.84,77283.2,0.0,-0.96808,3e-05,5.34218]
[1779315911084,32.84,77283.98,0.0,-0.96806,3e-05,5.34539]
[1779315912091,32.84,77287.86,0.0,-0.96794,3e-05,5.36126]
[1779315914057,32.84,77291.15,0.0,-0.96785,3e-05,5.37458]
[1779315914270,32.84,77291.15,0.0,-0.96785,3e-05,5.37458]
[1779315915132,32.84,77294.08,0.0,-0.96776,3e-05,5.38653]
[1779315915270,32.84,77294.08,0.0,-0.96776,3e-05,5.38653]
[1779315915371,32.84,77297.46,0.0,-0.96766,3e-05,5.40033]
[1779315919337,32.84,77298.16,0.0,-0.96765,3e-05,5.40263]
[1779315919140,32.84,77293.77,0.0,-0.96778,3e-05,5.38426]
[1779315919530,32.84,77293.77,0.0,-0.96778,3e-05,5.38426]
[1779315923246,32.84,77293.52,0.0,-0.96779,3e-05,5.38272]
[1779315923269,32.84,77293.52,0.0,-0.96779,3e-05,5.38272]
[1779315923370,32.84,77292.41,0.0,-0.96782,3e-05,5.37797]
[1779315928002,32.84,77292.82,0.0,-0.96782,3e-05,5.37904]
[1779315928022,32.84,77292.82,0.0,-0.96782,3e-05,5.37904]
[1779315933243,32.84,77291.84,0.0,-0.96787,3e-05,5.37164]
[1779315934060,32.84,77291.84,0.0,-0.96787,3e-05,5.37164]
[1779315934269,32.84,77291.84,0.0,-0.96787,3e-05,5.37164]
[1779315934280,32.84,77288.11,0.0,-0.96798,3e-05,5.35612]
[1779315934652,32.84,77288.11,0.0,-0.96798,3e-05,5.35612]
[1779315934770,32.84,77288.11,0.0,-0.96798,3e-05,5.35612]
[1779315935252,32.84,77287.09,0.0,-0.96801,3e-05,5.3518]
[1779315936888,32.84,77289.83,0.0,-0.96793,3e-05,5.36299]
[1779315937021,32.84,77289.83,0.0,-0.96793,3e-05,5.36299]
[1779315937267,32.84,77295.53,0.0,-0.96776,3e-05,5.3864]
[1779315942302,32.83,77295.37,0.0,-0.96777,3e-05,5.38492]
[1779315944372,32.83,77295.47,0.0,-0.96777,3e-05,5.38517]
[1779315945737,32.83,77296.37,0.0,-0.96775,3e-05,5.38857]
[1779315945769,32.83,77296.37,0.0,-0.96775,3e-05,5.38857]
[1779315946330,32.83,77294.0,0.0,-0.96782,3e-05,5.3786]
[1779315951365,32.83,77293.28,0.0,-0.96784,3e-05,5.37491]
[1779315960428,32.83,77289.37,0.0,-0.96797,3e-05,5.35757]
[1779315961522,32.83,77289.37,0.0,-0.96797,3e-05,5.35757]
[1779315965976,32.83,77293.91,0.0,-0.96784,3e-05,5.37576]
[1779315966019,32.83,77293.91,0.0,-0.96784,3e-05,5.37576]
[1779315966119,32.83,77294.28,0.0,-0.96783,3e-05,5.37714]
[1779315972756,32.83,77294.24,0.0,-0.96783,3e-05,5.3764]
[1779315973522,32.83,77294.87,0.0,-0.96782,3e-05,5.37858]
[1779315974294,32.83,77294.87,0.0,-0.96782,3e-05,5.37858]
[1779315974351,32.83,77298.37,0.0,-0.96772,3e-05,5.39274]
[1779315974521,32.83,77298.37,0.0,-0.96772,3e-05,5.39274]
[1779315978557,32.83,77306.15,0.0,-0.96749,3e-05,5.42434]
[1779315980449,32.83,77306.15,0.0,-0.96749,3e-05,5.42434]
[1779315980521,32.82,77308.32,0.0,-0.96743,3e-05,5.43315]
[1779315983592,32.82,77331.93,0.0,-0.96673,3e-05,5.53111]
[1779315984604,32.82,77338.22,0.0,-0.96654,3e-05,5.55728]
[1779315985610,32.82,77334.11,0.0,-0.96667,3e-05,5.53951]
[1779315990119,32.82,77331.04,0.0,-0.96677,3e-05,5.52506]
[1779315990272,32.82,77331.04,0.0,-0.96677,3e-05,5.52506]
[1779315990311,32.82,77331.09,0.0,-0.96677,3e-05,5.5249]
[1779315990506,32.82,77331.09,0.0,-0.96677,3e-05,5.5249]
[1779315990522,32.82,77331.09,0.0,-0.96677,3e-05,5.5249]
[1779315990779,32.82,77331.09,0.0,-0.96677,3e-05,5.5249]
[1779315994676,32.82,77335.34,0.0,-0.96667,3e-05,5.53884]
[1779315998615,32.81,77336.41,0.0,-0.96664,3e-05,5.54215]
[1779315998771,32.81,77336.41,0.0,-0.96664,3e-05,5.54215]
[1779315998834,32.81,77335.76,0.0,-0.96667,3e-05,5.53901]
[1779316000106,32.81,77335.76,0.0,-0.96667,3e-05,5.53901]
[1779316000272,32.81,77335.76,0.0,-0.96667,3e-05,5.53901]
[1779316005754,32.81,77337.79,0.0,-0.96662,3e-05,5.54517]
[1779316005771,32.81,77337.79,0.0,-0.96662,3e-05,5.54517]
[1779316006042,32.81,77337.79,0.0,-0.96662,3e-05,5.54517]
[1779316006270,32.81,77337.79,0.0,-0.96662,3e-05,5.54517]
[1779316006371,32.81,77338.43,0.0,-0.96661,3e-05,5.54706]
[1779316011797,32.8,77338.71,0.0,-0.96662,3e-05,5.54621]
[1779316016855,32.8,77337.75,0.0,-0.96666,3e-05,5.54054]
[1779316017019,32.8,77337.75,0.0,-0.96666,3e-05,5.54054]
[1779316017120,32.8,77336.96,0.0,-0.96668,3e-05,5.53682]
[1779316017529,32.8,77336.96,0.0,-0.96668,3e-05,5.53682]
[1779316017780,32.8,77336.96,0.0,-0.96668,3e-05,5.53682]
[1779316022670,32.8,77337.22,0.0,-0.96669,3e-05,5.53598]
[1779316025871,32.8,77337.08,0.0,-0.9667,3e-05,5.53425]
[1779316026021,32.8,77337.08,0.0,-0.9667,3e-05,5.53425]
[1779316026356,32.8,77337.08,0.0,-0.9667,3e-05,5.53425]
[1779316026373,32.79,77336.69,0.0,-0.96672,3e-05,5.53185]
[1779316026519,32.79,77336.69,0.0,-0.96672,3e-05,5.53185]
[1779316030293,32.79,77334.95,0.0,-0.96678,3e-05,5.52376]
[1779316030520,32.79,77333.63,0.0,-0.96682,3e-05,5.51749]
[1779316032520,32.79,77334.14,0.0,-0.96681,3e-05,5.51929]
[1779316032944,32.79,77334.37,0.0,-0.96681,3e-05,5.5199]
[1779316037979,32.79,77334.63,0.0,-0.96681,3e-05,5.51928]
[1779316040816,32.79,77335.72,0.0,-0.96678,3e-05,5.52321]
[1779316041022,32.79,77335.72,0.0,-0.96678,3e-05,5.52321]
[1779316041084,32.79,77335.61,0.0,-0.96679,3e-05,5.5224]
[1779316041634,32.79,77335.61,0.0,-0.96679,3e-05,5.5224]
[1779316041772,32.79,77335.61,0.0,-0.96679,3e-05,5.5224]
[1779316047042,32.78,77334.39,0.0,-0.96684,3e-05,5.51533]
[1779316050214,32.78,77334.39,0.0,-0.96684,3e-05,5.51533]
[1779316050269,32.78,77334.39,0.0,-0.96684,3e-05,5.51533]
[1779316050357,32.78,77332.3,0.0,-0.96691,3e-05,5.50532]
[1779316050716,32.78,77332.3,0.0,-0.96691,3e-05,5.50532]
[1779316050769,32.78,77332.3,0.0,-0.96691,3e-05,5.50532]
[1779316054717,32.78,77331.99,0.0,-0.96694,3e-05,5.50068]
[1779316058777,32.78,77332.67,0.0,-0.96693,3e-05,5.50244]
[1779316058945,32.78,77332.67,0.0,-0.96693,3e-05,5.50244]
[1779316059165,32.78,77332.67,0.0,-0.96693,3e-05,5.50244]
[1779316059270,32.78,77332.67,0.0,-0.96693,3e-05,5.50244]
[1779316059372,32.78,77332.68,0.0,-0.96693,3e-05,5.50194]
[1779316065096,32.77,77333.93,0.0,-0.9669,3e-05,5.50611]
[1779316065269,32.77,77333.93,0.0,-0.9669,3e-05,5.50611]
[1779316065531,32.77,77333.93,0.0,-0.9669,3e-05,5.50611]
[1779316065370,32.77,77340.41,0.0,-0.96671,3e-05,5.53287]
[1779316065779,32.77,77340.41,0.0,-0.96671,3e-05,5.53287]
[1779316066180,32.77,77345.97,0.0,-0.96654,3e-05,5.55638]
[1779316069201,32.77,77346.11,0.0,-0.96654,3e-05,5.55592]
[1779316069673,32.77,77346.11,0.0,-0.96654,3e-05,5.55592]
[1779316069770,32.77,77346.11,0.0,-0.96654,3e-05,5.55592]
[1779316074468,32.77,77344.92,0.0,-0.96659,3e-05,5.54939]
[1779316074520,32.77,77344.92,0.0,-0.96659,3e-05,5.54939]
[1779316074552,32.77,77344.99,0.0,-0.96659,3e-05,5.54895]
[1779316079681,32.76,77346.26,0.0,-0.96657,3e-05,5.55287]
[1779316079770,32.76,77346.26,0.0,-0.96657,3e-05,5.55287]
[1779316081220,32.76,77348.17,0.0,-0.96651,3e-05,5.56059]
[1779316081271,32.76,77348.17,0.0,-0.96651,3e-05,5.56059]
[1779316081372,32.76,77348.46,0.0,-0.96651,3e-05,5.56108]
[1779316084292,32.76,77346.44,0.0,-0.96657,3e-05,5.55215]
[1779316084522,32.76,77346.44,0.0,-0.96657,3e-05,5.55215]
[1779316090348,32.76,77346.51,0.0,-0.96659,3e-05,5.54967]
[1779316091374,32.76,77346.51,0.0,-0.96659,3e-05,5.54967]
[1779316091523,32.76,77346.51,0.0,-0.96659,3e-05,5.54967]
[1779316091468,32.76,77349.59,0.0,-0.9665,3e-05,5.56237]
[1779316091844,32.76,77349.59,0.0,-0.9665,3e-05,5.56237]
[1779316092018,32.76,77349.59,0.0,-0.9665,3e-05,5.56237]
[1779316092365,32.76,77353.07,0.0,-0.9664,3e-05,5.57677]
[1779316093372,32.76,77360.98,0.0,-0.96616,3e-05,5.61004]
[1779316094153,32.76,77360.98,0.0,-0.96616,3e-05,5.61004]
[1779316094268,32.76,77360.98,0.0,-0.96616,3e-05,5.61004]
[1779316094379,32.75,77361.74,0.0,-0.96614,3e-05,5.61282]
[1779316096573,32.75,77361.57,0.0,-0.96614,3e-05,5.61164]
[1779316096770,32.75,77361.23,0.0,-0.96616,3e-05,5.60973]
[1779316097400,32.75,77360.75,0.0,-0.96618,3e-05,5.60723]
[1779316103442,32.75,77361.22,0.0,-0.96618,3e-05,5.60654]
[1779316108477,32.74,77360.89,0.0,-0.96621,3e-05,5.60291]
[1779316108710,32.74,77360.89,0.0,-0.96621,3e-05,5.60291]
[1779316108769,32.74,77360.89,0.0,-0.96621,3e-05,5.60291]
[1779316119554,32.74,77361.1,0.0,-0.96625,3e-05,5.59652]
[1779316128617,32.73,77361.04,0.0,-0.96628,3e-05,5.59242]
[1779316129624,32.73,77377.19,0.0,-0.96579,3e-05,5.66108]
[1779316130631,32.73,77381.83,0.0,-0.96565,3e-05,5.6805]
[1779316131989,32.73,77381.83,0.0,-0.96565,3e-05,5.6805]
[1779316132020,32.73,77381.83,0.0,-0.96565,3e-05,5.6805]
[1779316132511,32.73,77381.83,0.0,-0.96565,3e-05,5.6805]
[1779316132520,32.73,77381.83,0.0,-0.96565,3e-05,5.6805]
[1779316132555,32.73,77381.29,0.0,-0.96567,3e-05,5.67704]
[1779316138542,32.72,77380.35,0.0,-0.96572,3e-05,5.67072]
[1779316138770,32.72,77380.83,0.0,-0.96571,3e-05,5.67222]
[1779316139138,32.72,77380.83,0.0,-0.96571,3e-05,5.67222]
[1779316139273,32.72,77380.83,0.0,-0.96571,3e-05,5.67222]
[1779316139338,32.72,77380.85,0.0,-0.96571,3e-05,5.67174]
[1779316140511,32.72,77374.46,0.0,-0.96592,3e-05,5.64321]
[1779316142491,32.72,77372.33,0.0,-0.96598,3e-05,5.63408]
[1779316142519,32.72,77372.33,0.0,-0.96598,3e-05,5.63408]
[1779316146117,32.71,77368.73,0.0,-0.96611,3e-05,5.6167]
[1779316146270,32.71,77368.73,0.0,-0.96611,3e-05,5.6167]
[1779316146291,32.71,77369.19,0.0,-0.9661,3e-05,5.61818]
[1779316147750,32.71,77363.98,0.0,-0.96626,3e-05,5.59498]
[1779316148758,32.71,77361.28,0.0,-0.96635,3e-05,5.58303]
[1779316150466,32.71,77361.28,0.0,-0.96635,3e-05,5.58303]
[1779316150520,32.71,77361.28,0.0,-0.96635,3e-05,5.58303]
[1779316156098,32.71,77360.22,0.0,-0.9664,3e-05,5.57639]
[1779316158354,32.71,77359.93,0.0,-0.96642,3e-05,5.57387]
[1779316158520,32.71,77359.93,0.0,-0.96642,3e-05,5.57387]
[1779316163863,32.7,77360.22,0.0,-0.96643,3e-05,5.5721]
[1779316166544,32.7,77360.42,0.0,-0.96643,3e-05,5.5725]
[1779316166626,32.7,77360.99,0.0,-0.96642,3e-05,5.57404]
[1779316166771,32.7,77360.99,0.0,-0.96642,3e-05,5.57404]
[1779316167118,32.7,77360.99,0.0,-0.96642,3e-05,5.57404]
[1779316167270,32.7,77360.99,0.0,-0.96642,3e-05,5.57404]
[1779316167364,32.7,77360.88,0.0,-0.96642,3e-05,5.57357]
[1779316173273,32.69,77359.42,0.0,-0.96648,3e-05,5.56559]
[1779316173520,32.69,77359.42,0.0,-0.96648,3e-05,5.56559]
[1779316173600,32.69,77359.3,0.0,-0.9665,3e-05,5.56125]
[1779316173835,32.69,77359.3,0.0,-0.9665,3e-05,5.56125]
[1779316174020,32.69,77359.3,0.0,-0.9665,3e-05,5.56125]
[1779316175947,32.69,77365.34,0.0,-0.96633,3e-05,5.58608]
[1779316177209,32.69,77365.34,0.0,-0.96633,3e-05,5.58608]
[1779316177269,32.69,77365.34,0.0,-0.96633,3e-05,5.58608]
[1779316180206,32.69,77365.94,0.0,-0.96632,3e-05,5.58719]
[1779316180269,32.69,77365.94,0.0,-0.96632,3e-05,5.58719]
[1779316180315,32.69,77365.64,0.0,-0.96633,3e-05,5.58543]
[1779316181278,32.69,77365.64,0.0,-0.96633,3e-05,5.58543]
[1779316181525,32.69,77365.64,0.0,-0.96633,3e-05,5.58543]
[1779316181565,32.69,77359.87,0.0,-0.96651,3e-05,5.55997]
[1779316182996,32.69,77366.79,0.0,-0.9663,3e-05,5.58896]
[1779316188031,32.68,77366.09,0.0,-0.96634,3e-05,5.58357]
[1779316193494,32.68,77365.6,0.0,-0.96637,3e-05,5.5796]
[1779316193519,32.68,77365.6,0.0,-0.96637,3e-05,5.5796]
[1779316193620,32.68,77365.31,0.0,-0.96639,3e-05,5.57744]
[1779316194446,32.68,77365.31,0.0,-0.96639,3e-05,5.57744]
[1779316194520,32.68,77365.31,0.0,-0.96639,3e-05,5.57744]
[1779316199288,32.67,77365.88,0.0,-0.96638,3e-05,5.57802]
[1779316199519,32.67,77365.88,0.0,-0.96638,3e-05,5.57802]
[1779316203080,32.67,77366.27,0.0,-0.96639,3e-05,5.57783]
[1779316203268,32.67,77366.27,0.0,-0.96639,3e-05,5.57783]
[1779316203297,32.67,77370.66,0.0,-0.96625,3e-05,5.59609]
[1779316204146,32.67,77397.04,0.0,-0.96544,3e-05,5.70899]
[1779316205153,32.67,77397.04,0.0,-0.96544,3e-05,5.70899]
[1779316205192,32.67,77412.04,0.0,-0.96497,3e-05,5.77349]
[1779316206176,32.67,77414.03,0.0,-0.96491,3e-05,5.78139]
[1779316207183,32.66,77416.73,0.0,-0.96483,3e-05,5.79239]
[1779316207803,32.66,77416.73,0.0,-0.96483,3e-05,5.79239]
[1779316208190,32.66,77416.72,0.0,-0.96484,3e-05,5.79153]
[1779316208931,32.66,77416.72,0.0,-0.96484,3e-05,5.79153]
[1779316209019,32.66,77416.72,0.0,-0.96484,3e-05,5.79153]
[1779316214233,32.66,77416.45,0.0,-0.96488,3e-05,5.78549]
[1779316218262,32.65,77413.22,0.0,-0.96501,3e-05,5.76823]
[1779316220276,32.65,77409.09,0.0,-0.96515,3e-05,5.74872]
[1779316221283,32.65,77406.27,0.0,-0.96525,3e-05,5.73573]
[1779316222290,32.64,77402.15,0.0,-0.96538,3e-05,5.71714]
[1779316223763,32.64,77402.9,0.0,-0.96536,3e-05,5.7197]
[1779316227324,32.64,77408.41,0.0,-0.96521,3e-05,5.74098]
[1779316227757,32.64,77408.41,0.0,-0.96521,3e-05,5.74098]
[1779316227769,32.64,77408.41,0.0,-0.96521,3e-05,5.74098]
[1779316229339,32.64,77405.91,0.0,-0.9653,3e-05,5.72877]
[1779316231492,32.64,77405.59,0.0,-0.96531,3e-05,5.72669]
[1779316231519,32.64,77405.59,0.0,-0.96531,3e-05,5.72669]
[1779316234026,32.63,77404.8,0.0,-0.96537,3e-05,5.71813]
[1779316234374,32.63,77406.72,0.0,-0.96531,3e-05,5.72646]
[1779316235326,32.63,77406.72,0.0,-0.96531,3e-05,5.72646]
[1779316235518,32.63,77406.72,0.0,-0.96531,3e-05,5.72646]
[1779316235620,32.63,77408.94,0.0,-0.96525,3e-05,5.73484]
[1779316241423,32.62,77407.94,0.0,-0.96531,3e-05,5.72726]
[1779316241740,32.62,77407.94,0.0,-0.96531,3e-05,5.72726]
[1779316241776,32.62,77407.94,0.0,-0.96531,3e-05,5.72726]
[1779316247465,32.62,77407.3,0.0,-0.96535,3e-05,5.72067]
[1779316250971,32.61,77408.2,0.0,-0.96534,3e-05,5.72204]
[1779316251021,32.61,77408.2,0.0,-0.96534,3e-05,5.72204]
[1779316252500,32.61,77413.55,0.0,-0.96518,3e-05,5.74466]
[1779316253507,32.61,77415.99,0.0,-0.96511,3e-05,5.75397]
[1779316254019,32.61,77415.99,0.0,-0.96511,3e-05,5.75397]
[1779316254472,32.61,77415.99,0.0,-0.96511,3e-05,5.75397]
[1779316254520,32.61,77415.99,0.0,-0.96511,3e-05,5.75397]
[1779316254574,32.61,77417.71,0.0,-0.96506,3e-05,5.76078]
[1779316258611,32.6,77417.45,0.0,-0.96509,3e-05,5.75753]
[1779316264584,32.6,77417.97,0.0,-0.96511,3e-05,5.75489]
[1779316271633,32.59,77418.0,0.0,-0.96514,3e-05,5.75018]
[1779316276668,32.58,77424.68,0.0,-0.96496,3e-05,5.77591]
[1779316278682,32.58,77427.19,0.0,-0.96489,3e-05,5.7854]
[1779316279526,32.58,77427.19,0.0,-0.96489,3e-05,5.7854]
[1779316279772,32.58,77427.22,0.0,-0.96489,3e-05,5.78478]
[1779316281097,32.58,77427.35,0.0,-0.96489,3e-05,5.78459]
[1779316281269,32.58,77427.35,0.0,-0.96489,3e-05,5.78459]
[1779316281704,32.58,77427.51,0.0,-0.96489,3e-05,5.78454]
[1779316285733,32.57,77434.51,0.0,-0.96469,3e-05,5.81222]
[1779316286744,32.57,77429.9,0.0,-0.96485,3e-05,5.79119]
[1779316287748,32.57,77418.86,0.0,-0.9652,3e-05,5.74216]
[1779316288758,32.57,77411.25,0.0,-0.96545,3e-05,5.70838]
[1779316289762,32.57,77401.63,0.0,-0.96575,3e-05,5.66611]
[1779316290769,32.57,77398.51,0.0,-0.96585,3e-05,5.65209]
[1779316293180,32.56,77395.58,0.0,-0.96597,3e-05,5.63592]
[1779316293268,32.56,77395.58,0.0,-0.96597,3e-05,5.63592]
[1779316296904,32.56,77395.39,0.0,-0.96598,3e-05,5.63366]
[1779316297019,32.56,77395.39,0.0,-0.96598,3e-05,5.63366]
[1779316297108,32.56,77395.34,0.0,-0.96599,3e-05,5.63296]
[1779316302979,32.56,77395.08,0.0,-0.96601,3e-05,5.62948]
[1779316303023,32.56,77395.08,0.0,-0.96601,3e-05,5.62948]
[1779316306413,32.55,77391.83,0.0,-0.96613,3e-05,5.61414]
[1779316306519,32.55,77391.83,0.0,-0.96613,3e-05,5.61414]
[1779316306587,32.55,77388.1,0.0,-0.96625,3e-05,5.5973]
[1779316309902,32.55,77393.96,0.0,-0.96607,3e-05,5.62124]
[1779316311432,32.55,77393.96,0.0,-0.96607,3e-05,5.62124]
[1779316311518,32.55,77393.96,0.0,-0.96607,3e-05,5.62124]
[1779316312818,32.55,77395.92,0.0,-0.96602,3e-05,5.62878]
[1779316313019,32.55,77395.92,0.0,-0.96602,3e-05,5.62878]
[1779316313045,32.55,77394.53,0.0,-0.96607,3e-05,5.62235]
[1779316319002,32.55,77395.36,0.0,-0.96605,3e-05,5.62459]
[1779316320606,32.54,77395.36,0.0,-0.96606,3e-05,5.62327]
[1779316320769,32.54,77395.36,0.0,-0.96606,3e-05,5.62327]
[1779316320980,32.54,77386.93,0.0,-0.96633,3e-05,5.58624]
[1779316321886,32.54,77386.93,0.0,-0.96633,3e-05,5.58624]
[1779316322025,32.54,77386.93,0.0,-0.96633,3e-05,5.58624]
[1779316322126,32.54,77385.98,0.0,-0.96636,3e-05,5.58181]
[1779316326306,32.54,77386.35,0.0,-0.96636,3e-05,5.58231]
[1779316326521,32.54,77386.35,0.0,-0.96636,3e-05,5.58231]
[1779316329038,32.54,77381.43,0.0,-0.96652,3e-05,5.55989]
[1779316334060,32.53,77381.11,0.0,-0.96654,3e-05,5.55722]
[1779316334268,32.53,77381.11,0.0,-0.96654,3e-05,5.55722]
[1779316337094,32.53,77376.03,0.0,-0.9667,3e-05,5.53431]
[1779316341795,32.53,77374.67,0.0,-0.96675,3e-05,5.52768]
[1779316342021,32.53,77375.17,0.0,-0.96674,3e-05,5.52952]
[1779316345077,32.53,77374.9,0.0,-0.96675,3e-05,5.52752]
[1779316345268,32.53,77374.9,0.0,-0.96675,3e-05,5.52752]
[1779316345369,32.53,77375.18,0.0,-0.96674,3e-05,5.52843]
[1779316347068,32.53,77375.07,0.0,-0.96675,3e-05,5.52767]
[1779316347271,32.53,77375.07,0.0,-0.96675,3e-05,5.52767]
[1779316353353,32.53,77374.03,0.0,-0.96681,3e-05,5.51935]
[1779316353519,32.53,77374.03,0.0,-0.96681,3e-05,5.51935]
[1779316354005,32.52,77373.55,0.0,-0.96683,3e-05,5.51648]
[1779316354023,32.52,77373.55,0.0,-0.96683,3e-05,5.51648]
[1779316354228,32.52,77373.12,0.0,-0.96684,3e-05,5.51465]
[1779316358525,32.52,77372.52,0.0,-0.96686,3e-05,5.5113]
[1779316360153,32.52,77373.1,0.0,-0.96685,3e-05,5.51322]
[1779316360271,32.52,77373.1,0.0,-0.96685,3e-05,5.51322]
[1779316366134,32.52,77373.48,0.0,-0.96685,3e-05,5.51344]
[1779316371348,32.52,77372.57,0.0,-0.96689,3e-05,5.50765]
[1779316373521,32.52,77372.72,0.0,-0.96689,3e-05,5.50802]
[1779316373770,32.52,77372.72,0.0,-0.96689,3e-05,5.50802]
[1779316374727,32.51,77371.88,0.0,-0.96692,3e-05,5.50392]
[1779316374773,32.51,77371.88,0.0,-0.96692,3e-05,5.50392]
[1779316374824,32.51,77372.6,0.0,-0.9669,3e-05,5.50671]
[1779316377919,32.51,77372.92,0.0,-0.96689,3e-05,5.50752]
[1779316378019,32.51,77372.92,0.0,-0.96689,3e-05,5.50752]
[1779316382316,32.51,77373.73,0.0,-0.96687,3e-05,5.50986]
[1779316382520,32.51,77373.73,0.0,-0.96687,3e-05,5.50986]
[1779316382621,32.51,77373.09,0.0,-0.9669,3e-05,5.50659]
[1779316385610,32.51,77372.91,0.0,-0.96691,3e-05,5.50556]
[1779316385769,32.51,77372.91,0.0,-0.96691,3e-05,5.50556]
[1779316386467,32.51,77367.79,0.0,-0.96706,3e-05,5.48333]
[1779316387927,32.51,77364.98,0.0,-0.96715,3e-05,5.47119]
[1779316388018,32.51,77364.98,0.0,-0.96715,3e-05,5.47119]
[1779316388482,32.51,77364.42,0.0,-0.96717,3e-05,5.46859]
[1779316388958,32.51,77364.42,0.0,-0.96717,3e-05,5.46859]
[1779316389021,32.51,77364.42,0.0,-0.96717,3e-05,5.46859]
[1779316394524,32.51,77363.8,0.0,-0.9672,3e-05,5.46467]
[1779316399559,32.5,77364.11,0.0,-0.9672,3e-05,5.46489]
[1779316404771,32.5,77366.78,0.0,-0.96712,3e-05,5.47504]
[1779316405395,32.5,77370.33,0.0,-0.96702,3e-05,5.48981]
[1779316405520,32.5,77370.33,0.0,-0.96702,3e-05,5.48981]
[1779316405621,32.5,77370.23,0.0,-0.96702,3e-05,5.48911]
[1779316410636,32.5,77369.66,0.0,-0.96705,3e-05,5.48535]
[1779316411643,32.5,77374.81,0.0,-0.96691,3e-05,5.50468]
[1779316412245,32.5,77374.81,0.0,-0.96691,3e-05,5.50468]
[1779316412268,32.5,77374.81,0.0,-0.96691,3e-05,5.50468]
[1779316413657,32.5,77380.56,0.0,-0.96674,3e-05,5.52824]
[1779316414926,32.5,77380.73,0.0,-0.96674,3e-05,5.52863]
[1779316417486,32.5,77382.5,0.0,-0.96669,3e-05,5.53549]
[1779316417524,32.5,77382.5,0.0,-0.96669,3e-05,5.53549]
[1779316417545,32.5,77382.5,0.0,-0.96669,3e-05,5.53549]
[1779316417769,32.5,77382.5,0.0,-0.96669,3e-05,5.53549]
[1779316417815,32.5,77382.01,0.0,-0.96671,3e-05,5.53307]
[1779316420822,32.49,77381.96,0.0,-0.96671,3e-05,5.53219]
[1779316420874,32.49,77381.96,0.0,-0.96671,3e-05,5.53219]
[1779316420873,32.49,77385.64,0.0,-0.9666,3e-05,5.54755]
[1779316421019,32.49,77385.64,0.0,-0.9666,3e-05,5.54755]
[1779316424734,32.49,77391.46,0.0,-0.96643,3e-05,5.57096]
[1779316425709,32.49,77391.46,0.0,-0.96643,3e-05,5.57096]
[1779316425747,32.49,77391.46,0.0,-0.96643,3e-05,5.57096]
[1779316425771,32.49,77391.46,0.0,-0.96643,3e-05,5.57096]
[1779316425804,32.49,77390.89,0.0,-0.96645,3e-05,5.56814]
[1779316429769,32.49,77384.7,0.0,-0.96665,3e-05,5.54024]
[1779316430990,32.49,77383.96,0.0,-0.96668,3e-05,5.53677]
[1779316431022,32.49,77383.96,0.0,-0.96668,3e-05,5.53677]
[1779316431078,32.49,77383.96,0.0,-0.96668,3e-05,5.53677]
[1779316431271,32.49,77383.96,0.0,-0.96668,3e-05,5.53677]
[1779316431783,32.49,77383.4,0.0,-0.9667,3e-05,5.53407]
[1779316436818,32.48,77383.72,0.0,-0.9667,3e-05,5.53391]
[1779316440132,32.48,77385.32,0.0,-0.96666,3e-05,5.53982]
[1779316440219,32.48,77385.32,0.0,-0.96666,3e-05,5.53982]
[1779316440269,32.48,77385.32,0.0,-0.96666,3e-05,5.53982]
[1779316440846,32.48,77385.01,0.0,-0.96667,3e-05,5.5382]
[1779316443378,32.48,77387.96,0.0,-0.96658,3e-05,5.55016]
[1779316443421,32.48,77387.96,0.0,-0.96658,3e-05,5.55016]
[1779316443521,32.48,77387.96,0.0,-0.96658,3e-05,5.55016]
[1779316443867,32.48,77389.17,0.0,-0.96655,3e-05,5.55501]
[1779316448902,32.48,77386.01,0.0,-0.96666,3e-05,5.53996]
[1779316450488,32.48,77385.59,0.0,-0.96667,3e-05,5.53787]
[1779316450520,32.48,77385.59,0.0,-0.96667,3e-05,5.53787]
[1779316450582,32.48,77385.59,0.0,-0.96667,3e-05,5.53787]
[1779316450772,32.48,77385.59,0.0,-0.96667,3e-05,5.53787]
[1779316450916,32.48,77386.79,0.0,-0.96664,3e-05,5.5427]
[1779316455951,32.47,77384.74,0.0,-0.96671,3e-05,5.53253]
[1779316457600,32.47,77384.74,0.0,-0.96671,3e-05,5.53253]
[1779316457676,32.47,77384.74,0.0,-0.96671,3e-05,5.53253]
[1779316457772,32.47,77384.74,0.0,-0.96671,3e-05,5.53253]
[1779316457872,32.47,77384.4,0.0,-0.96673,3e-05,5.53053]
[1779316463001,32.47,77384.33,0.0,-0.96674,3e-05,5.52888]
[1779316471057,32.47,77384.05,0.0,-0.96678,3e-05,5.52308]
[1779316474734,32.47,77384.28,0.0,-0.96677,3e-05,5.52354]
[1779316474770,32.47,77384.28,0.0,-0.96677,3e-05,5.52354]
[1779316474846,32.47,77384.28,0.0,-0.96677,3e-05,5.52354]
[1779316474877,32.47,77385.83,0.0,-0.96673,3e-05,5.52961]
[1779316475023,32.47,77385.83,0.0,-0.96673,3e-05,5.52961]
[1779316478686,32.46,77390.55,0.0,-0.96659,3e-05,5.54917]
[1779316478742,32.46,77390.55,0.0,-0.96659,3e-05,5.54917]
[1779316478773,32.46,77390.55,0.0,-0.96659,3e-05,5.54917]
[1779316478872,32.46,77389.31,0.0,-0.96663,3e-05,5.5433]
[1779316482789,32.46,77392.03,0.0,-0.96655,3e-05,5.55403]
[1779316482798,32.46,77392.03,0.0,-0.96655,3e-05,5.55403]
[1779316482843,32.46,77393.75,0.0,-0.9665,3e-05,5.56108]
[1779316483022,32.46,77393.75,0.0,-0.9665,3e-05,5.56108]
[1779316488177,32.46,77393.16,0.0,-0.96653,3e-05,5.55704]
[1779316489483,32.46,77393.16,0.0,-0.96653,3e-05,5.55704]
[1779316489494,32.46,77393.16,0.0,-0.96653,3e-05,5.55704]
[1779316489520,32.46,77393.16,0.0,-0.96653,3e-05,5.55704]
[1779316489533,32.46,77393.41,0.0,-0.96653,3e-05,5.55781]
[1779316495226,32.46,77393.36,0.0,-0.96654,3e-05,5.55586]
[1779316500262,32.45,77393.46,0.0,-0.96655,3e-05,5.5549]
[1779316505296,32.45,77393.71,0.0,-0.96655,3e-05,5.55461]
[1779316506466,32.45,77393.71,0.0,-0.96655,3e-05,5.55461]
[1779316506520,32.45,77393.71,0.0,-0.96655,3e-05,5.55461]
[1779316506552,32.45,77393.71,0.0,-0.96655,3e-05,5.55461]
[1779316506773,32.45,77393.71,0.0,-0.96655,3e-05,5.55461]
[1779316506792,32.45,77393.74,0.0,-0.96655,3e-05,5.5542]
[1779316508318,32.45,77398.61,0.0,-0.9664,3e-05,5.57478]
[1779316510758,32.45,77402.31,0.0,-0.96629,3e-05,5.59035]
[1779316510770,32.45,77402.31,0.0,-0.96629,3e-05,5.59035]
[1779316510830,32.45,77402.31,0.0,-0.96629,3e-05,5.59035]
[1779316510931,32.45,77401.56,0.0,-0.96632,3e-05,5.58647]
[1779316511027,32.45,77401.56,0.0,-0.96632,3e-05,5.58647]
[1779316517381,32.44,77401.42,0.0,-0.96634,3e-05,5.58391]
[1779316518391,32.44,77397.26,0.0,-0.96647,3e-05,5.56575]
[1779316520363,32.44,77396.08,0.0,-0.96651,3e-05,5.5604]
[1779316520458,32.44,77396.08,0.0,-0.96651,3e-05,5.5604]
[1779316520521,32.44,77396.08,0.0,-0.96651,3e-05,5.5604]
[1779316520621,32.44,77395.67,0.0,-0.96652,3e-05,5.55836]
[1779316522419,32.44,77389.56,0.0,-0.96671,3e-05,5.53171]
[1779316523426,32.44,77382.85,0.0,-0.96692,3e-05,5.50291]
[1779316525920,32.44,77380.93,0.0,-0.96698,3e-05,5.49458]
[1779316525972,32.44,77380.93,0.0,-0.96698,3e-05,5.49458]
[1779316525928,32.44,77379.31,0.0,-0.96703,3e-05,5.48737]
[1779316526020,32.44,77379.31,0.0,-0.96703,3e-05,5.48737]
[1779316526447,32.44,77379.29,0.0,-0.96703,3e-05,5.48729]
[1779316531483,32.44,77379.09,0.0,-0.96706,3e-05,5.48314]
[1779316540582,32.44,77387.56,0.0,-0.96681,3e-05,5.51768]
[1779316541589,32.44,77392.84,0.0,-0.96665,3e-05,5.53996]
[1779316543893,32.44,77395.27,0.0,-0.96658,3e-05,5.55008]
[1779316544022,32.44,77395.27,0.0,-0.96658,3e-05,5.55008]
[1779316543987,32.44,77390.28,0.0,-0.96674,3e-05,5.52826]
[1779316544042,32.44,77390.28,0.0,-0.96674,3e-05,5.52826]
[1779316544273,32.44,77390.28,0.0,-0.96674,3e-05,5.52826]
[1779316544610,32.44,77388.91,0.0,-0.96678,3e-05,5.52242]
[1779316549645,32.43,77388.22,0.0,-0.96681,3e-05,5.51835]
[1779316554226,32.43,77387.3,0.0,-0.96684,3e-05,5.51355]
[1779316554270,32.43,77387.3,0.0,-0.96684,3e-05,5.51355]
[1779316554342,32.43,77387.3,0.0,-0.96684,3e-05,5.51355]
[1779316554519,32.43,77387.3,0.0,-0.96684,3e-05,5.51355]
[1779316554681,32.43,77388.77,0.0,-0.9668,3e-05,5.5196]
[1779316557702,32.43,77392.5,0.0,-0.96669,3e-05,5.53485]
[1779316562737,32.43,77397.53,0.0,-0.96654,3e-05,5.55511]
[1779316564139,32.43,77398.32,0.0,-0.96652,3e-05,5.55822]
[1779316564268,32.43,77398.32,0.0,-0.96652,3e-05,5.55822]
[1779316564592,32.43,77398.32,0.0,-0.96652,3e-05,5.55822]
[1779316564772,32.43,77398.32,0.0,-0.96652,3e-05,5.55822]
[1779316564859,32.43,77401.32,0.0,-0.96643,3e-05,5.57051]
[1779316566770,32.43,77404.01,0.0,-0.96635,3e-05,5.58205]
[1779316566856,32.43,77400.52,0.0,-0.96646,3e-05,5.56646]
[1779316570872,32.42,77400.49,0.0,-0.96647,3e-05,5.56576]
[1779316571019,32.42,77400.49,0.0,-0.96647,3e-05,5.56576]
[1779316570974,32.42,77397.37,0.0,-0.96657,3e-05,5.55182]
[1779316571541,32.42,77397.37,0.0,-0.96657,3e-05,5.55182]
[1779316571774,32.42,77397.37,0.0,-0.96657,3e-05,5.55182]
[1779316572815,32.42,77391.51,0.0,-0.96675,3e-05,5.52629]
[1779316577561,32.42,77388.28,0.0,-0.96686,3e-05,5.51171]
[1779316577609,32.42,77388.28,0.0,-0.96686,3e-05,5.51171]
[1779316577771,32.42,77388.28,0.0,-0.96686,3e-05,5.51171]
[1779316577871,32.42,77388.28,0.0,-0.96686,3e-05,5.51151]
[1779316582885,32.42,77384.88,0.0,-0.96697,3e-05,5.4961]
[1779316587154,32.42,77385.58,0.0,-0.96695,3e-05,5.49836]
[1779316587161,32.42,77385.58,0.0,-0.96695,3e-05,5.49836]
[1779316587269,32.42,77385.58,0.0,-0.96695,3e-05,5.49836]
[1779316587920,32.42,77385.5,0.0,-0.96696,3e-05,5.49784]
[1779316591948,32.42,77381.27,0.0,-0.9671,3e-05,5.47668]
[1779316592992,32.42,77381.27,0.0,-0.9671,3e-05,5.47668]
[1779316593021,32.42,77381.27,0.0,-0.9671,3e-05,5.47668]
[1779316593051,32.42,77381.27,0.0,-0.9671,3e-05,5.47668]
[1779316593276,32.42,77379.32,0.0,-0.96716,3e-05,5.46827]
[1779316593962,32.42,77378.99,0.0,-0.96718,3e-05,5.46673]
[1779316596983,32.42,77375.3,0.0,-0.96729,3e-05,5.45073]
[1779316597309,32.42,77375.3,0.0,-0.96729,3e-05,5.45073]
[1779316597417,32.42,77375.3,0.0,-0.96729,3e-05,5.45073]
[1779316597519,32.42,77375.3,0.0,-0.96729,3e-05,5.45073]
[1779316597990,32.42,77374.31,0.0,-0.96732,3e-05,5.44644]
[1779316598997,32.42,77370.42,0.0,-0.96744,3e-05,5.42993]
[1779316601011,32.41,77365.28,0.0,-0.96759,3e-05,5.40814]
[1779316601411,32.41,77365.28,0.0,-0.96759,3e-05,5.40814]
[1779316601521,32.41,77365.28,0.0,-0.96759,3e-05,5.40814]
[1779316601772,32.41,77365.28,0.0,-0.96759,3e-05,5.40814]
[1779316602018,32.41,77364.81,0.0,-0.96761,3e-05,5.40612]
[1779316606883,32.41,77365.53,0.0,-0.96759,3e-05,5.40892]
[1779316607021,32.41,77365.53,0.0,-0.96759,3e-05,5.40892]
[1779316613095,32.41,77365.51,0.0,-0.96759,3e-05,5.40833]
[1779316618130,32.41,77365.29,0.0,-0.9676,3e-05,5.40698]
[1779316621151,32.41,77360.6,0.0,-0.96775,3e-05,5.38703]
[1779316622158,32.41,77348.69,0.0,-0.9681,3e-05,5.33723]
[1779316623165,32.41,77346.31,0.0,-0.96817,3e-05,5.32735]
[1779316624947,32.41,77346.31,0.0,-0.96817,3e-05,5.32735]
[1779316625020,32.41,77346.31,0.0,-0.96817,3e-05,5.32735]
[1779316625036,32.41,77345.53,0.0,-0.96819,3e-05,5.32418]
[1779316625450,32.41,77345.53,0.0,-0.96819,3e-05,5.32418]
[1779316625522,32.41,77345.53,0.0,-0.96819,3e-05,5.32418]
[1779316629207,32.41,77334.94,0.0,-0.96851,3e-05,5.27972]
[1779316631577,32.41,77334.1,0.0,-0.96854,3e-05,5.27557]
[1779316631770,32.41,77334.1,0.0,-0.96854,3e-05,5.27557]
[1779316631874,32.41,77334.1,0.0,-0.96854,3e-05,5.27557]
[1779316632028,32.41,77334.1,0.0,-0.96854,3e-05,5.27557]
[1779316631976,32.41,77334.45,0.0,-0.96854,3e-05,5.27566]
[1779316637262,32.4,77336.49,0.0,-0.9685,3e-05,5.28068]
[1779316641956,32.4,77336.13,0.0,-0.96853,3e-05,5.27716]
[1779316642022,32.4,77336.13,0.0,-0.96853,3e-05,5.27716]
[1779316642061,32.4,77336.13,0.0,-0.96853,3e-05,5.27716]
[1779316642122,32.4,77335.91,0.0,-0.96854,3e-05,5.27491]
[1779316642270,32.4,77335.91,0.0,-0.96854,3e-05,5.27491]
[1779316645323,32.39,77330.36,0.0,-0.96872,3e-05,5.25004]
[1779316646212,32.39,77330.36,0.0,-0.96872,3e-05,5.25004]
[1779316646269,32.39,77330.36,0.0,-0.96872,3e-05,5.25004]
[1779316646828,32.39,77330.36,0.0,-0.96872,3e-05,5.25004]
[1779316647023,32.39,77330.36,0.0,-0.96872,3e-05,5.25004]
[1779316647102,32.39,77328.06,0.0,-0.9688,3e-05,5.23934]
[1779316652372,32.39,77327.29,0.0,-0.96885,3e-05,5.23073]
[1779316657407,32.38,77327.18,0.0,-0.96888,3e-05,5.2273]
[1779316659421,32.38,77320.55,0.0,-0.96908,3e-05,5.19895]
[1779316660427,32.38,77316.48,0.0,-0.9692,3e-05,5.18177]
[1779316661696,32.38,77316.48,0.0,-0.9692,3e-05,5.18177]
[1779316661769,32.38,77316.48,0.0,-0.9692,3e-05,5.18177]
[1779316661981,32.38,77316.48,0.0,-0.9692,3e-05,5.18177]
[1779316662019,32.38,77316.48,0.0,-0.9692,3e-05,5.18177]
[1779316662082,32.38,77316.18,0.0,-0.96922,3e-05,5.17953]
[1779316664455,32.37,77319.98,0.0,-0.96911,3e-05,5.19403]
[1779316665733,32.37,77319.98,0.0,-0.96911,3e-05,5.19403]
[1779316665770,32.37,77319.98,0.0,-0.96911,3e-05,5.19403]
[1779316665792,32.37,77319.98,0.0,-0.96911,3e-05,5.19403]
[1779316666020,32.37,77319.98,0.0,-0.96911,3e-05,5.19403]
[1779316666099,32.37,77323.52,0.0,-0.96902,3e-05,5.20742]
[1779316672512,32.37,77325.34,0.0,-0.96899,3e-05,5.21143]
[1779316679561,32.36,77327.98,0.0,-0.96894,3e-05,5.21829]
[1779316681045,32.36,77327.98,0.0,-0.96894,3e-05,5.21829]
[1779316681075,32.36,77328.85,0.0,-0.96893,3e-05,5.2207]
[1779316681269,32.36,77328.85,0.0,-0.96893,3e-05,5.2207]
[1779316681531,32.36,77328.85,0.0,-0.96893,3e-05,5.2207]
[1779316681770,32.36,77328.85,0.0,-0.96893,3e-05,5.2207]
[1779316681796,32.36,77333.08,0.0,-0.9688,3e-05,5.23808]
[1779316686057,32.35,77334.43,0.0,-0.96878,3e-05,5.24179]
[1779316686122,32.35,77336.44,0.0,-0.96873,3e-05,5.24883]
[1779316686270,32.35,77336.44,0.0,-0.96873,3e-05,5.24883]
[1779316686385,32.35,77336.44,0.0,-0.96873,3e-05,5.24883]
[1779316686520,32.35,77336.44,0.0,-0.96873,3e-05,5.24883]
[1779316686611,32.35,77336.72,0.0,-0.96872,3e-05,5.24998]
[1779316688625,32.35,77340.79,0.0,-0.96861,3e-05,5.26552]
[1779316690638,32.35,77349.38,0.0,-0.96837,3e-05,5.29978]
[1779316691845,32.35,77349.38,0.0,-0.96837,3e-05,5.29978]
[1779316692018,32.35,77349.38,0.0,-0.96837,3e-05,5.29978]
[1779316692119,32.34,77353.73,0.0,-0.96825,3e-05,5.31639]
[1779316692583,32.34,77353.73,0.0,-0.96825,3e-05,5.31639]
[1779316692773,32.34,77353.73,0.0,-0.96825,3e-05,5.31639]
[1779316698695,32.33,77351.84,0.0,-0.96834,3e-05,5.30305]
[1779316700174,32.33,77351.84,0.0,-0.96834,3e-05,5.30305]
[1779316700269,32.33,77350.53,0.0,-0.96839,3e-05,5.29661]
[1779316700871,32.33,77350.53,0.0,-0.96839,3e-05,5.29661]
[1779316701019,32.33,77350.53,0.0,-0.96839,3e-05,5.29661]
[1779316701120,32.33,77349.93,0.0,-0.96842,3e-05,5.29216]
[1779316706751,32.32,77347.76,0.0,-0.96852,3e-05,5.27833]
[1779316707344,32.32,77347.76,0.0,-0.96852,3e-05,5.27833]
[1779316707519,32.32,77347.76,0.0,-0.96852,3e-05,5.27833]
[1779316707527,32.32,77347.76,0.0,-0.96852,3e-05,5.27833]
[1779316707771,32.32,77347.76,0.0,-0.96852,3e-05,5.27833]
[1779316707847,32.32,77346.35,0.0,-0.96857,3e-05,5.27155]
[1779316713800,32.31,77345.21,0.0,-0.96866,3e-05,5.25887]
[1779316718837,32.3,77346.11,0.0,-0.96866,3e-05,5.25811]
[1779316720296,32.3,77345.98,0.0,-0.96867,3e-05,5.25668]
[1779316720518,32.3,77345.98,0.0,-0.96867,3e-05,5.25668]
[1779316725089,32.3,77345.7,0.0,-0.9687,3e-05,5.25286]
[1779316725190,32.29,77345.81,0.0,-0.96872,3e-05,5.25069]
[1779316725269,32.29,77345.81,0.0,-0.96872,3e-05,5.25069]
[1779316725886,32.29,77346.7,0.0,-0.96869,3e-05,5.25437]
[1779316727287,32.29,77346.8,0.0,-0.96869,3e-05,5.25391]
[1779316727520,32.29,77346.8,0.0,-0.96869,3e-05,5.25391]
[1779316733942,32.28,77347.56,0.0,-0.96871,3e-05,5.25092]
[1779316738977,32.27,77348.13,0.0,-0.96874,3e-05,5.24789]
[1779316744014,32.26,77347.83,0.0,-0.96878,3e-05,5.2421]
[1779316749049,32.25,77347.47,0.0,-0.96882,3e-05,5.23604]
[1779316754084,32.25,77347.18,0.0,-0.96886,3e-05,5.23026]
[1779316756878,32.24,77347.03,0.0,-0.96888,3e-05,5.2278]
[1779316757021,32.24,77347.03,0.0,-0.96888,3e-05,5.2278]
[1779316758770,32.24,77346.86,0.0,-0.96889,3e-05,5.22618]
[1779316759119,32.24,77342.05,0.0,-0.96905,3e-05,5.20455]
[1779316760271,32.24,77338.72,0.0,-0.96915,3e-05,5.18999]
[1779316760520,32.24,77338.72,0.0,-0.96915,3e-05,5.18999]
[1779316764154,32.23,77334.13,0.0,-0.96931,3e-05,5.16779]
[1779316765160,32.23,77329.66,0.0,-0.96944,3e-05,5.14872]
[1779316765682,32.23,77329.66,0.0,-0.96944,3e-05,5.14872]
[1779316765774,32.23,77329.66,0.0,-0.96944,3e-05,5.14872]
[1779316767027,32.23,77329.83,0.0,-0.96944,3e-05,5.14864]
[1779316767175,32.23,77329.58,0.0,-0.96945,3e-05,5.14685]
[1779316767271,32.23,77329.58,0.0,-0.96945,3e-05,5.14685]
[1779316773172,32.22,77329.9,0.0,-0.96949,3e-05,5.14196]
[1779316773269,32.22,77329.52,0.0,-0.9695,3e-05,5.13966]
[1779316783286,32.2,77328.66,0.0,-0.96958,3e-05,5.12885]
[1779316784590,32.2,77328.66,0.0,-0.96958,3e-05,5.12885]
[1779316784775,32.2,77328.66,0.0,-0.96958,3e-05,5.12885]
[1779316789901,32.2,77328.13,0.0,-0.96962,3e-05,5.12319]
[1779316790021,32.2,77328.13,0.0,-0.96962,3e-05,5.12319]
[1779316790122,32.2,77328.1,0.0,-0.96963,3e-05,5.12168]
[1779316792011,32.2,77328.1,0.0,-0.96963,3e-05,5.12168]
[1779316792045,32.2,77328.1,0.0,-0.96963,3e-05,5.12168]
[1779316797385,32.19,77325.1,0.0,-0.96975,3e-05,5.10478]
[1779316802499,32.18,77325.89,0.0,-0.96975,3e-05,5.10474]
[1779316802777,32.18,77325.89,0.0,-0.96975,3e-05,5.10474]
[1779316802846,32.18,77321.07,0.0,-0.96989,3e-05,5.08519]
[1779316805838,32.18,77321.02,0.0,-0.9699,3e-05,5.08378]
[1779316806018,32.18,77321.02,0.0,-0.9699,3e-05,5.08378]
[1779316806038,32.18,77321.05,0.0,-0.9699,3e-05,5.0833]
[1779316811484,32.17,77320.79,0.0,-0.96993,3e-05,5.07867]
[1779316815285,32.17,77320.49,0.0,-0.96995,3e-05,5.07629]
[1779316815521,32.17,77320.49,0.0,-0.96995,3e-05,5.07629]
[1779316822756,32.16,77323.48,0.0,-0.96989,3e-05,5.08494]
[1779316822774,32.16,77323.48,0.0,-0.96989,3e-05,5.08494]
[1779316823568,32.16,77312.09,0.0,-0.97023,3e-05,5.03668]
[1779316824575,32.16,77312.3,0.0,-0.97023,3e-05,5.03704]
[1779316826285,32.16,77312.3,0.0,-0.97023,3e-05,5.03704]
[1779316826519,32.16,77312.74,0.0,-0.97022,3e-05,5.03832]
[1779316826589,32.16,77312.67,0.0,-0.97022,3e-05,5.03755]
[1779316832631,32.15,77312.27,0.0,-0.97027,3e-05,5.03063]
[1779316834307,32.15,77312.27,0.0,-0.97027,3e-05,5.03063]
[1779316834518,32.15,77312.87,0.0,-0.97026,3e-05,5.03257]
[1779316841697,32.15,77313.17,0.0,-0.97027,3e-05,5.03002]
[1779316846731,32.14,77312.96,0.0,-0.9703,3e-05,5.02686]
[1779316848619,32.14,77313.26,0.0,-0.97029,3e-05,5.02761]
[1779316848774,32.14,77313.26,0.0,-0.97029,3e-05,5.02761]
[1779316851554,32.14,77313.76,0.0,-0.97029,3e-05,5.02826]
[1779316851769,32.14,77313.76,0.0,-0.97029,3e-05,5.02826]
[1779316851871,32.14,77313.76,0.0,-0.97029,3e-05,5.0278]
[1779316857809,32.13,77312.68,0.0,-0.97034,3e-05,5.02076]
[1779316861039,32.13,77313.35,0.0,-0.97033,3e-05,5.02258]
[1779316862844,32.13,77321.02,0.0,-0.97012,3e-05,5.05216]
[1779316865307,32.13,77320.53,0.0,-0.97014,3e-05,5.04969]
[1779316865520,32.13,77321.86,0.0,-0.9701,3e-05,5.05458]
[1779316865865,32.13,77324.14,0.0,-0.97004,3e-05,5.0633]
[1779316869148,32.12,77329.35,0.0,-0.96991,3e-05,5.08232]
[1779316871909,32.12,77338.4,0.0,-0.96966,3e-05,5.118]
[1779316872830,32.12,77338.4,0.0,-0.96966,3e-05,5.118]
[1779316873019,32.12,77338.4,0.0,-0.96966,3e-05,5.118]
[1779316873120,32.12,77338.61,0.0,-0.96966,3e-05,5.11826]
[1779316874359,32.12,77338.61,0.0,-0.96966,3e-05,5.11826]
[1779316874771,32.12,77337.83,0.0,-0.96968,3e-05,5.11448]
[1779316879965,32.11,77336.19,0.0,-0.96975,3e-05,5.10424]
[1779316881979,32.11,77328.04,0.0,-0.97,3e-05,5.07]
[1779316882968,32.11,77328.04,0.0,-0.97,3e-05,5.07]
[1779316883024,32.11,77328.04,0.0,-0.97,3e-05,5.07]
[1779316885264,32.11,77324.95,0.0,-0.97009,3e-05,5.05641]
[1779316885270,32.11,77324.95,0.0,-0.97009,3e-05,5.05641]
[1779316885365,32.11,77325.84,0.0,-0.97007,3e-05,5.05902]
[1779316891043,32.1,77327.88,0.0,-0.97005,3e-05,5.06238]
[1779316895348,32.1,77333.73,0.0,-0.9699,3e-05,5.08351]
[1779316896783,32.1,77335.95,0.0,-0.96983,3e-05,5.09253]
[1779316900037,32.09,77336.91,0.0,-0.96982,3e-05,5.09474]
[1779316900270,32.09,77336.91,0.0,-0.96982,3e-05,5.09474]
[1779316900371,32.09,77336.96,0.0,-0.96983,3e-05,5.0938]
[1779316907155,32.09,77337.29,0.0,-0.96984,3e-05,5.09174]
[1779316911183,32.08,77341.4,0.0,-0.96974,3e-05,5.1056]
[1779316913111,32.08,77343.72,0.0,-0.96968,3e-05,5.11447]
[1779316913274,32.08,77343.72,0.0,-0.96968,3e-05,5.11447]
[1779316918470,32.07,77346.12,0.0,-0.96964,3e-05,5.12055]
[1779316918519,32.07,77346.12,0.0,-0.96964,3e-05,5.12055]
[1779316919239,32.07,77346.08,0.0,-0.96964,3e-05,5.11976]
[1779316922260,32.07,77350.06,0.0,-0.96954,3e-05,5.1341]
[1779316925535,32.07,77350.56,0.0,-0.96954,3e-05,5.13484]
[1779316925542,32.07,77350.56,0.0,-0.96954,3e-05,5.13484]
[1779316925770,32.07,77350.56,0.0,-0.96954,3e-05,5.13484]
[1779316925820,32.07,77350.56,0.0,-0.96954,3e-05,5.13419]
[1779316928302,32.06,77355.87,0.0,-0.9694,3e-05,5.15398]
[1779316931323,32.06,77361.56,0.0,-0.96925,3e-05,5.17528]
[1779316933022,32.06,77362.26,0.0,-0.96924,3e-05,5.17742]
[1779316933068,32.06,77362.26,0.0,-0.96924,3e-05,5.17742]
[1779316933274,32.06,77362.26,0.0,-0.96924,3e-05,5.17742]
[1779316933337,32.06,77362.09,0.0,-0.96925,3e-05,5.17597]
[1779316938372,32.05,77363.87,0.0,-0.96922,3e-05,5.17954]
[1779316939381,32.05,77363.87,0.0,-0.96922,3e-05,5.17954]
[1779316939436,32.05,77364.43,0.0,-0.96921,3e-05,5.18109]
[1779316939522,32.05,77364.43,0.0,-0.96921,3e-05,5.18109]
[1779316940386,32.05,77365.37,0.0,-0.96919,3e-05,5.1842]
[1779316947435,32.04,77365.9,0.0,-0.96922,3e-05,5.18096]
[1779316950047,32.04,77368.3,0.0,-0.96915,3e-05,5.1901]
[1779316950269,32.04,77368.3,0.0,-0.96915,3e-05,5.1901]
[1779316950382,32.04,77368.3,0.0,-0.96915,3e-05,5.1901]
[1779316950521,32.03,77368.26,0.0,-0.96916,3e-05,5.18836]
[1779316950622,32.03,77368.58,0.0,-0.96915,3e-05,5.18968]
[1779316951930,32.03,77368.58,0.0,-0.96915,3e-05,5.18968]
[1779316956897,32.03,77370.35,0.0,-0.96914,3e-05,5.19063]
[1779316957021,32.03,77370.35,0.0,-0.96914,3e-05,5.19063]
[1779316962540,32.02,77372.62,0.0,-0.96912,3e-05,5.19449]
[1779316965463,32.02,77373.24,0.0,-0.96911,3e-05,5.19626]
[1779316965522,32.02,77373.24,0.0,-0.96911,3e-05,5.19626]
[1779316965557,32.02,77373.24,0.0,-0.96911,3e-05,5.19626]
[1779316965770,32.02,77373.24,0.0,-0.96911,3e-05,5.19626]
[1779316965813,32.01,77372.43,0.0,-0.96914,3e-05,5.19132]
[1779316972610,32.0,77373.19,0.0,-0.96916,3e-05,5.18895]
[1779316977684,32.0,77372.03,0.0,-0.96921,3e-05,5.18105]
[1779316977770,32.0,77372.03,0.0,-0.96921,3e-05,5.18105]
[1779316977868,32.0,77372.03,0.0,-0.96921,3e-05,5.18105]
[1779316978019,32.0,77372.03,0.0,-0.96921,3e-05,5.18105]
[1779316978023,32.0,77372.04,0.0,-0.96922,3e-05,5.18033]
[1779316983892,31.99,77369.29,0.0,-0.96933,3e-05,5.16521]
[1779316984019,31.99,77369.29,0.0,-0.96933,3e-05,5.16521]
[1779316988306,31.99,77368.06,0.0,-0.96938,3e-05,5.15725]
[1779316993758,31.98,77368.57,0.0,-0.9694,3e-05,5.15439]
[1779316998644,31.97,77370.53,0.0,-0.96937,3e-05,5.15967]
[1779316998770,31.97,77370.53,0.0,-0.96937,3e-05,5.15967]
[1779316998842,31.97,77370.53,0.0,-0.96937,3e-05,5.15967]
[1779316999023,31.97,77370.53,0.0,-0.96937,3e-05,5.15967]
[1779316999090,31.97,77370.25,0.0,-0.96938,3e-05,5.15782]
[1779317003830,31.96,77375.41,0.0,-0.96925,3e-05,5.17566]
[1779317004785,31.96,77375.41,0.0,-0.96925,3e-05,5.17566]
[1779317005018,31.96,77375.41,0.0,-0.96925,3e-05,5.17566]
[1779317010880,31.96,77378.0,0.0,-0.96922,3e-05,5.18127]
[1779317013200,31.95,77378.5,0.0,-0.96922,3e-05,5.1802]
[1779317013269,31.95,77378.5,0.0,-0.96922,3e-05,5.1802]
[1779317013340,31.95,77378.5,0.0,-0.96922,3e-05,5.1802]
[1779317013437,31.95,77378.27,0.0,-0.96924,3e-05,5.17781]
[1779317013521,31.95,77378.27,0.0,-0.96924,3e-05,5.17781]
[1779317018938,31.95,77377.56,0.0,-0.96928,3e-05,5.17132]
[1779317021467,31.94,77377.4,0.0,-0.96929,3e-05,5.16996]
[1779317021519,31.94,77377.4,0.0,-0.96929,3e-05,5.16996]
[1779317021604,31.94,77377.4,0.0,-0.96929,3e-05,5.16996]
[1779317021772,31.94,77377.4,0.0,-0.96929,3e-05,5.16996]
[1779317021958,31.94,77377.36,0.0,-0.9693,3e-05,5.1684]
[1779317026993,31.94,77377.61,0.0,-0.96932,3e-05,5.16599]
[1779317030032,31.93,77377.47,0.0,-0.96933,3e-05,5.16404]
[1779317030272,31.93,77377.47,0.0,-0.96933,3e-05,5.16404]
[1779317034642,31.93,77377.59,0.0,-0.96936,3e-05,5.16116]
[1779317039047,31.92,77376.73,0.0,-0.9694,3e-05,5.15496]
[1779317039270,31.92,77376.73,0.0,-0.9694,3e-05,5.15496]
[1779317039282,31.92,77376.73,0.0,-0.9694,3e-05,5.15496]
[1779317039524,31.92,77376.73,0.0,-0.9694,3e-05,5.15496]
[1779317039305,31.92,77376.73,0.0,-0.9694,3e-05,5.1543]
[1779317046126,31.91,77376.82,0.0,-0.96943,3e-05,5.15011]
[1779317051161,31.91,77375.71,0.0,-0.96949,3e-05,5.14233]
[1779317053004,31.91,77372.76,0.0,-0.96958,3e-05,5.12957]
[1779317053023,31.91,77372.76,0.0,-0.96958,3e-05,5.12957]
[1779317053186,31.91,77372.76,0.0,-0.96958,3e-05,5.12957]
[1779317053275,31.91,77372.76,0.0,-0.96958,3e-05,5.12957]
[1779317053340,31.91,77372.27,0.0,-0.9696,3e-05,5.12632]
[1779317059217,31.9,77371.94,0.0,-0.96963,3e-05,5.12199]
[1779317062099,31.9,77372.0,0.0,-0.96964,3e-05,5.12105]
[1779317062268,31.9,77372.0,0.0,-0.96964,3e-05,5.12105]
[1779317068282,31.89,77372.52,0.0,-0.96965,3e-05,5.11906]
[1779317072775,31.89,77372.97,0.0,-0.96967,3e-05,5.11615]
[1779317074001,31.89,77372.97,0.0,-0.96968,3e-05,5.11557]
[1779317074021,31.89,77372.97,0.0,-0.96968,3e-05,5.11557]
[1779317074324,31.88,77372.94,0.0,-0.96968,3e-05,5.11486]
[1779317079360,31.88,77373.29,0.0,-0.9697,3e-05,5.11281]
[1779317082961,31.88,77373.33,0.0,-0.9697,3e-05,5.11182]
[1779317083024,31.88,77373.33,0.0,-0.9697,3e-05,5.11182]
[1779317088423,31.87,77373.11,0.0,-0.96974,3e-05,5.10691]
[1779317092775,31.87,77373.26,0.0,-0.96975,3e-05,5.10582]
[1779317099538,31.86,77373.28,0.0,-0.96978,3e-05,5.10141]
[1779317100711,31.86,77373.13,0.0,-0.96979,3e-05,5.10024]
[1779317100772,31.86,77373.13,0.0,-0.96979,3e-05,5.10024]
[1779317101067,31.86,77373.13,0.0,-0.96979,3e-05,5.10024]
[1779317101307,31.86,77373.13,0.0,-0.96979,3e-05,5.10024]
[1779317102778,31.86,77373.13,0.0,-0.96979,3e-05,5.10024]
[1779317103567,31.85,77373.12,0.0,-0.9698,3e-05,5.09854]
[1779317108360,31.85,77372.77,0.0,-0.96982,3e-05,5.09491]
[1779317108520,31.85,77372.77,0.0,-0.96982,3e-05,5.09491]
[1779317108529,31.85,77372.77,0.0,-0.96983,3e-05,5.09436]
[1779317112631,31.85,77384.23,0.0,-0.96951,3e-05,5.1393]
[1779317113636,31.85,77393.59,0.0,-0.96924,3e-05,5.17738]
[1779317114644,31.84,77398.85,0.0,-0.96909,3e-05,5.19853]
[1779317115997,31.84,77398.85,0.0,-0.96909,3e-05,5.19853]
[1779317116021,31.84,77398.85,0.0,-0.96909,3e-05,5.19853]
[1779317121697,31.84,77402.23,0.0,-0.96903,3e-05,5.20755]
[1779317126806,31.83,77401.56,0.0,-0.96907,3e-05,5.20183]
[1779317126976,31.83,77401.56,0.0,-0.96907,3e-05,5.20183]
[1779317127023,31.83,77401.56,0.0,-0.96907,3e-05,5.20183]
[1779317127078,31.83,77401.52,0.0,-0.96908,3e-05,5.20094]
[1779317133780,31.82,77401.12,0.0,-0.96914,3e-05,5.19185]
[1779317139320,31.82,77403.65,0.0,-0.96908,3e-05,5.19955]
[1779317139520,31.82,77403.65,0.0,-0.96908,3e-05,5.19955]
[1779317139588,31.82,77403.65,0.0,-0.96908,3e-05,5.19955]
[1779317139622,31.81,77403.96,0.0,-0.96909,3e-05,5.19942]
[1779317139771,31.81,77403.96,0.0,-0.96909,3e-05,5.19942]
[1779317144084,31.81,77403.76,0.0,-0.96911,3e-05,5.19647]
[1779317147721,31.8,77401.69,0.0,-0.96919,3e-05,5.18508]
[1779317147769,31.8,77401.69,0.0,-0.96919,3e-05,5.18508]
[1779317152915,31.8,77403.5,0.0,-0.96916,3e-05,5.18853]
[1779317157039,31.8,77403.5,0.0,-0.96916,3e-05,5.18853]
[1779317157275,31.8,77403.5,0.0,-0.96916,3e-05,5.18853]
[1779317157519,31.8,77403.5,0.0,-0.96916,3e-05,5.18853]
[1779317157608,31.8,77403.86,0.0,-0.96915,3e-05,5.18996]
[1779317157950,31.8,77409.46,0.0,-0.96899,3e-05,5.21328]
[1779317159964,31.8,77412.19,0.0,-0.9689,3e-05,5.22546]
[1779317164999,31.8,77407.2,0.0,-0.96904,3e-05,5.20656]
[1779317166633,31.8,77407.2,0.0,-0.96904,3e-05,5.20656]
[1779317166771,31.8,77406.28,0.0,-0.96906,3e-05,5.20315]
[1779317166944,31.8,77406.28,0.0,-0.96906,3e-05,5.20315]
[1779317167020,31.8,77406.28,0.0,-0.96906,3e-05,5.20315]
[1779317167121,31.8,77406.6,0.0,-0.96905,3e-05,5.20491]
[1779317173054,31.81,77403.02,0.0,-0.96913,3e-05,5.19264]
[1779317174258,31.81,77403.02,0.0,-0.96913,3e-05,5.19264]
[1779317174269,31.81,77403.02,0.0,-0.96913,3e-05,5.19264]
[1779317185139,31.82,77400.74,0.0,-0.96916,3e-05,5.18892]
[1779317190174,31.82,77401.39,0.0,-0.96912,3e-05,5.19404]
[1779317192939,31.82,77401.52,0.0,-0.96913,3e-05,5.19311]
[1779317193019,31.82,77401.52,0.0,-0.96913,3e-05,5.19311]
[1779317193222,31.82,77401.52,0.0,-0.96913,3e-05,5.19311]
[1779317193271,31.82,77401.52,0.0,-0.96913,3e-05,5.19311]
[1779317193324,31.82,77401.52,0.0,-0.96912,3e-05,5.19359]
[1779317198641,31.83,77401.12,0.0,-0.96912,3e-05,5.19383]
[1779317198768,31.83,77401.41,0.0,-0.96911,3e-05,5.19551]
[1779317204272,31.83,77401.83,0.0,-0.96908,3e-05,5.20007]
[1779317209447,31.84,77401.87,0.0,-0.96906,3e-05,5.20207]
[1779317212777,31.84,77401.68,0.0,-0.96906,3e-05,5.2022]
[1779317218470,31.84,77401.87,0.0,-0.96904,3e-05,5.20571]
[1779317218519,31.84,77401.87,0.0,-0.96904,3e-05,5.20571]
[1779317218554,31.85,77401.95,0.0,-0.96902,3e-05,5.20739]
[1779317220402,31.85,77404.28,0.0,-0.96896,3e-05,5.2171]
[1779317220523,31.85,77404.28,0.0,-0.96896,3e-05,5.2171]
[1779317226426,31.85,77404.02,0.0,-0.96894,3e-05,5.21897]
[1779317231073,31.85,77403.47,0.0,-0.96895,3e-05,5.21797]
[1779317231270,31.85,77403.47,0.0,-0.96895,3e-05,5.21797]
[1779317231489,31.85,77403.47,0.0,-0.96895,3e-05,5.21797]
[1779317231519,31.85,77403.47,0.0,-0.96895,3e-05,5.21797]
[1779317231549,31.86,77403.17,0.0,-0.96895,3e-05,5.21802]
[1779317237503,31.86,77403.45,0.0,-0.96892,3e-05,5.22179]
[1779317239377,31.86,77404.51,0.0,-0.96889,3e-05,5.22664]
[1779317239518,31.86,77404.51,0.0,-0.96889,3e-05,5.22664]
[1779317240763,31.86,77404.27,0.0,-0.96889,3e-05,5.22648]
[1779317240773,31.86,77404.27,0.0,-0.96889,3e-05,5.22648]
[1779317241536,31.86,77408.03,0.0,-0.96877,3e-05,5.2426]
[1779317243511,31.86,77409.37,0.0,-0.96873,3e-05,5.2486]
[1779317243519,31.86,77409.37,0.0,-0.96873,3e-05,5.2486]
[1779317249591,31.87,77410.51,0.0,-0.96868,3e-05,5.25598]
[1779317249996,31.87,77410.51,0.0,-0.96868,3e-05,5.25598]
[1779317250021,31.87,77410.51,0.0,-0.96868,3e-05,5.25598]
[1779317250541,31.87,77410.51,0.0,-0.96868,3e-05,5.25598]
[1779317250599,31.87,77411.02,0.0,-0.96866,3e-05,5.25848]
[1779317250769,31.87,77411.02,0.0,-0.96866,3e-05,5.25848]
[1779317256186,31.87,77411.33,0.0,-0.96865,3e-05,5.25914]
[1779317256270,31.87,77411.33,0.0,-0.96865,3e-05,5.25914]
[1779317261676,31.87,77412.36,0.0,-0.96861,3e-05,5.26551]
[1779317264058,31.88,77411.51,0.0,-0.96863,3e-05,5.26263]
[1779317264268,31.88,77411.51,0.0,-0.96863,3e-05,5.26263]
[1779317264704,31.88,77411.51,0.0,-0.96863,3e-05,5.26263]
[1779317264770,31.88,77411.09,0.0,-0.96864,3e-05,5.26122]
[1779317265704,31.88,77411.07,0.0,-0.96863,3e-05,5.26148]
[1779317270739,31.88,77410.96,0.0,-0.96863,3e-05,5.26274]
[1779317275774,31.88,77412.63,0.0,-0.96856,3e-05,5.27144]
[1779317278109,31.88,77413.01,0.0,-0.96855,3e-05,5.27335]
[1779317278270,31.88,77413.01,0.0,-0.96855,3e-05,5.27335]
[1779317283590,31.89,77412.7,0.0,-0.96855,3e-05,5.27367]
[1779317283771,31.89,77412.7,0.0,-0.96855,3e-05,5.27367]
[1779317283692,31.89,77412.55,0.0,-0.96855,3e-05,5.27368]
[1779317288412,31.89,77411.86,0.0,-0.96856,3e-05,5.27176]
[1779317288519,31.89,77411.86,0.0,-0.96856,3e-05,5.27176]
[1779317293900,31.89,77413.51,0.0,-0.9685,3e-05,5.2809]
[1779317295622,31.89,77413.51,0.0,-0.9685,3e-05,5.2809]
[1779317295769,31.89,77413.51,0.0,-0.9685,3e-05,5.2809]
[1779317295723,31.89,77419.13,0.0,-0.96832,3e-05,5.30511]
[1779317295919,31.89,77422.81,0.0,-0.96821,3e-05,5.32062]
[1779317297154,31.89,77422.81,0.0,-0.96821,3e-05,5.32062]
[1779317297272,31.89,77422.81,0.0,-0.96821,3e-05,5.32062]
[1779317297370,31.89,77425.39,0.0,-0.96813,3e-05,5.33175]
[1779317303762,31.9,77425.23,0.0,-0.96813,3e-05,5.33209]
[1779317303770,31.9,77425.23,0.0,-0.96813,3e-05,5.33209]
[1779317313038,31.9,77426.08,0.0,-0.96811,3e-05,5.33508]
[1779317318675,31.9,77427.16,0.0,-0.96807,3e-05,5.3403]
[1779317318778,31.9,77427.16,0.0,-0.96807,3e-05,5.3403]
[1779317319689,31.9,77426.16,0.0,-0.9681,3e-05,5.33638]
[1779317319771,31.9,77426.16,0.0,-0.9681,3e-05,5.33638]
[1779317319790,31.9,77426.16,0.0,-0.9681,3e-05,5.33653]
[1779317324573,31.9,77426.26,0.0,-0.96809,3e-05,5.33695]
[1779317324770,31.9,77426.26,0.0,-0.96809,3e-05,5.33695]
[1779317329457,31.9,77429.35,0.0,-0.96799,3e-05,5.35122]
[1779317329516,31.9,77429.35,0.0,-0.96799,3e-05,5.35122]
[1779317329522,31.9,77429.35,0.0,-0.96799,3e-05,5.35122]
[1779317329771,31.9,77429.35,0.0,-0.96799,3e-05,5.35122]
[1779317329784,31.9,77430.47,0.0,-0.96796,3e-05,5.35625]
[1779317335191,31.9,77431.61,0.0,-0.96792,3e-05,5.36177]
[1779317339923,31.91,77429.85,0.0,-0.96797,3e-05,5.35487]
[1779317340026,31.91,77429.85,0.0,-0.96797,3e-05,5.35487]
[1779317341235,31.91,77423.99,0.0,-0.96814,3e-05,5.33038]
[1779317342424,31.91,77423.99,0.0,-0.96814,3e-05,5.33038]
[1779317342519,31.91,77423.99,0.0,-0.96814,3e-05,5.33038]
[1779317342539,31.91,77417.36,0.0,-0.96834,3e-05,5.30262]
[1779317344119,31.91,77416.57,0.0,-0.96836,3e-05,5.29954]
[1779317344270,31.91,77416.57,0.0,-0.96836,3e-05,5.29954]
[1779317351305,31.91,77416.69,0.0,-0.96834,3e-05,5.30197]
[1779317352683,31.91,77416.69,0.0,-0.96834,3e-05,5.30197]
[1779317352774,31.91,77416.69,0.0,-0.96834,3e-05,5.30197]
[1779317354034,31.91,77415.23,0.0,-0.96838,3e-05,5.29629]
[1779317354273,31.91,77415.23,0.0,-0.96838,3e-05,5.29629]
[1779317354326,31.91,77415.18,0.0,-0.96838,3e-05,5.29632]
[1779317360370,31.91,77416.13,0.0,-0.96834,3e-05,5.30171]
[1779317365405,31.92,77416.01,0.0,-0.96834,3e-05,5.30232]
[1779317366772,31.92,77416.01,0.0,-0.96834,3e-05,5.30232]
[1779317368563,31.92,77412.49,0.0,-0.96844,3e-05,5.28798]
[1779317368771,31.92,77412.49,0.0,-0.96844,3e-05,5.28798]
[1779317368665,31.92,77412.58,0.0,-0.96843,3e-05,5.28883]
[1779317372771,31.92,77413.74,0.0,-0.96841,3e-05,5.29172]
[1779317373018,31.92,77413.74,0.0,-0.96841,3e-05,5.29217]
[1779317378496,31.92,77413.85,0.0,-0.9684,3e-05,5.29376]
[1779317380274,31.92,77413.85,0.0,-0.9684,3e-05,5.29376]
[1779317380521,31.92,77413.85,0.0,-0.9684,3e-05,5.29376]
[1779317380622,31.92,77413.82,0.0,-0.96839,3e-05,5.29407]
[1779317381470,31.92,77413.82,0.0,-0.96839,3e-05,5.29407]
[1779317381524,31.92,77413.82,0.0,-0.96839,3e-05,5.29407]
[1779317383070,31.92,77413.57,0.0,-0.9684,3e-05,5.29324]
[1779317388220,31.92,77411.88,0.0,-0.96844,3e-05,5.28744]
[1779317388270,31.92,77411.88,0.0,-0.96844,3e-05,5.28744]
[1779317388567,31.92,77412.3,0.0,-0.96843,3e-05,5.28942]
[1779317389468,31.92,77412.3,0.0,-0.96843,3e-05,5.28942]
[1779317389520,31.92,77412.3,0.0,-0.96843,3e-05,5.28942]
[1779317394609,31.93,77417.44,0.0,-0.96826,3e-05,5.31232]
[1779317395305,31.93,77417.44,0.0,-0.96826,3e-05,5.31232]
[1779317395497,31.93,77417.44,0.0,-0.96826,3e-05,5.31232]
[1779317395616,31.93,77418.72,0.0,-0.96822,3e-05,5.31792]
[1779317396623,31.93,77422.74,0.0,-0.9681,3e-05,5.33506]
[1779317397281,31.93,77422.74,0.0,-0.9681,3e-05,5.33506]
[1779317397520,31.93,77422.74,0.0,-0.9681,3e-05,5.33506]
[1779317401658,31.93,77426.37,0.0,-0.96799,3e-05,5.35116]
[1779317407700,31.93,77429.07,0.0,-0.9679,3e-05,5.36304]
[1779317409185,31.93,77428.4,0.0,-0.96792,3e-05,5.36024]
[1779317409269,31.93,77428.4,0.0,-0.96792,3e-05,5.36024]
[1779317409714,31.93,77428.32,0.0,-0.96792,3e-05,5.35994]
[1779317410720,31.93,77424.15,0.0,-0.96805,3e-05,5.34233]
[1779317411517,31.93,77424.15,0.0,-0.96805,3e-05,5.34233]
[1779317411667,31.93,77424.15,0.0,-0.96805,3e-05,5.34233]
[1779317411728,31.93,77419.06,0.0,-0.9682,3e-05,5.3209]
[1779317412985,31.93,77416.78,0.0,-0.96827,3e-05,5.3114]
[1779317413019,31.93,77416.78,0.0,-0.96827,3e-05,5.3114]
[1779317413812,31.93,77416.78,0.0,-0.96827,3e-05,5.3114]
[1779317413814,31.93,77413.26,0.0,-0.96837,3e-05,5.29671]
[1779317414494,31.93,77413.26,0.0,-0.96837,3e-05,5.29671]
[1779317414520,31.93,77413.26,0.0,-0.96837,3e-05,5.29671]
[1779317419783,31.93,77413.15,0.0,-0.96837,3e-05,5.29717]
[1779317420791,31.93,77407.18,0.0,-0.96855,3e-05,5.27227]
[1779317421798,31.93,77401.64,0.0,-0.96871,3e-05,5.2493]
[1779317423293,31.93,77400.04,0.0,-0.96876,3e-05,5.24285]
[1779317423520,31.93,77400.04,0.0,-0.96876,3e-05,5.24285]
[1779317423812,31.93,77399.95,0.0,-0.96876,3e-05,5.24272]
[1779317424768,31.93,77399.95,0.0,-0.96876,3e-05,5.24272]
[1779317425019,31.93,77399.53,0.0,-0.96877,3e-05,5.24121]
[1779317430860,31.94,77399.64,0.0,-0.96875,3e-05,5.24323]
[1779317432875,31.94,77403.62,0.0,-0.96864,3e-05,5.25796]
[1779317436380,31.94,77404.45,0.0,-0.96861,3e-05,5.2622]
[1779317436519,31.94,77404.45,0.0,-0.96861,3e-05,5.2622]
[1779317436903,31.94,77404.48,0.0,-0.96861,3e-05,5.26259]
[1779317437590,31.94,77404.48,0.0,-0.96861,3e-05,5.26259]
[1779317437771,31.94,77404.48,0.0,-0.96861,3e-05,5.26259]
[1779317442945,31.94,77401.16,0.0,-0.9687,3e-05,5.25037]
[1779317444577,31.94,77401.16,0.0,-0.9687,3e-05,5.25037]
[1779317444748,31.94,77401.16,0.0,-0.9687,3e-05,5.25037]
[1779317444775,31.94,77401.16,0.0,-0.9687,3e-05,5.25037]
[1779317444850,31.94,77400.36,0.0,-0.96872,3e-05,5.24765]
[1779317445623,31.94,77400.36,0.0,-0.96872,3e-05,5.24765]
[1779317445771,31.94,77400.36,0.0,-0.96872,3e-05,5.24765]
[1779317451616,31.94,77402.98,0.0,-0.96863,3e-05,5.2595]
[1779317451770,31.94,77402.98,0.0,-0.96863,3e-05,5.2595]
[1779317451776,31.95,77407.0,0.0,-0.96851,3e-05,5.27752]
[1779317452009,31.95,77412.53,0.0,-0.96834,3e-05,5.30073]
[1779317453009,31.95,77412.53,0.0,-0.96834,3e-05,5.30073]
[1779317453029,31.95,77412.53,0.0,-0.96834,3e-05,5.30073]
[1779317459057,31.95,77413.71,0.0,-0.96829,3e-05,5.30732]
[1779317463246,31.95,77412.6,0.0,-0.96832,3e-05,5.30336]
[1779317463270,31.95,77412.6,0.0,-0.96832,3e-05,5.30336]
[1779317463328,31.95,77412.49,0.0,-0.96832,3e-05,5.30315]
[1779317464122,31.95,77412.49,0.0,-0.96832,3e-05,5.30315]
[1779317464274,31.95,77412.49,0.0,-0.96832,3e-05,5.30315]
[1779317470136,31.95,77412.65,0.0,-0.96831,3e-05,5.30554]
[1779317475242,31.96,77412.16,0.0,-0.96831,3e-05,5.30446]
[1779317475268,31.96,77412.16,0.0,-0.96831,3e-05,5.30446]
[1779317477448,31.96,77411.75,0.0,-0.96832,3e-05,5.30323]
[1779317477524,31.96,77411.75,0.0,-0.96832,3e-05,5.30323]
[1779317477549,31.96,77406.87,0.0,-0.96847,3e-05,5.28299]
[1779317479210,31.96,77406.75,0.0,-0.96847,3e-05,5.28277]
[1779317479272,31.96,77406.75,0.0,-0.96847,3e-05,5.28277]
[1779317482738,31.96,77404.84,0.0,-0.96852,3e-05,5.27562]
[1779317482773,31.96,77404.84,0.0,-0.96852,3e-05,5.27562]
[1779317483166,31.96,77403.84,0.0,-0.96854,3e-05,5.27201]
[1779317483270,31.96,77403.84,0.0,-0.96854,3e-05,5.27201]
[1779317483371,31.96,77403.37,0.0,-0.96856,3e-05,5.27005]
[1779317484234,31.96,77397.62,0.0,-0.96873,3e-05,5.24632]
[1779317486248,31.96,77395.15,0.0,-0.96879,3e-05,5.2367]
[1779317487423,31.96,77395.15,0.0,-0.96879,3e-05,5.2367]
[1779317487526,31.96,77395.15,0.0,-0.96879,3e-05,5.2367]
[1779317493297,31.97,77394.39,0.0,-0.96881,3e-05,5.23359]
[1779317498332,31.97,77393.82,0.0,-0.96882,3e-05,5.23293]
[1779317502925,31.97,77393.72,0.0,-0.96881,3e-05,5.23349]
[1779317503019,31.97,77393.96,0.0,-0.9688,3e-05,5.23511]
[1779317508431,31.97,77393.89,0.0,-0.9688,3e-05,5.23571]
[1779317508521,31.97,77393.89,0.0,-0.9688,3e-05,5.23571]
[1779317508527,31.97,77393.63,0.0,-0.9688,3e-05,5.23521]
[1779317514445,31.98,77389.35,0.0,-0.96891,3e-05,5.21916]
[1779317515449,31.98,77389.35,0.0,-0.96891,3e-05,5.21916]
[1779317515522,31.98,77389.35,0.0,-0.96891,3e-05,5.21916]
[1779317521494,31.98,77388.15,0.0,-0.96893,3e-05,5.21643]
[1779317526185,31.98,77390.21,0.0,-0.96886,3e-05,5.2263]
[1779317526268,31.98,77390.21,0.0,-0.96886,3e-05,5.2263]
[1779317526529,31.98,77392.75,0.0,-0.96879,3e-05,5.23717]
[1779317527576,31.98,77392.75,0.0,-0.96879,3e-05,5.23717]
[1779317527769,31.98,77392.75,0.0,-0.96879,3e-05,5.23717]
[1779317530979,31.99,77394.5,0.0,-0.96873,3e-05,5.24504]
[1779317531018,31.99,77394.5,0.0,-0.96873,3e-05,5.24504]
[1779317530557,31.99,77398.02,0.0,-0.96862,3e-05,5.26029]
[1779317531564,31.99,77399.96,0.0,-0.96856,3e-05,5.26865]
[1779317532308,31.99,77399.96,0.0,-0.96856,3e-05,5.26865]
[1779317532520,31.99,77399.96,0.0,-0.96856,3e-05,5.26865]
[1779317532571,31.99,77403.83,0.0,-0.96845,3e-05,5.2851]
[1779317535803,31.99,77402.98,0.0,-0.96847,3e-05,5.28197]
[1779317536024,31.99,77402.98,0.0,-0.96847,3e-05,5.28197]
[1779317540775,31.99,77401.13,0.0,-0.96851,3e-05,5.27536]
[1779317540833,31.99,77392.79,0.0,-0.96876,3e-05,5.24106]
[1779317541762,31.99,77392.79,0.0,-0.96876,3e-05,5.24106]
[1779317541771,31.99,77392.79,0.0,-0.96876,3e-05,5.24106]
[1779317547677,31.99,77391.14,0.0,-0.96879,3e-05,5.23602]
[1779317552712,32.0,77390.71,0.0,-0.96881,3e-05,5.23331]
[1779317555010,32.0,77390.53,0.0,-0.96881,3e-05,5.23287]
[1779317555023,32.0,77390.53,0.0,-0.96881,3e-05,5.23287]
[1779317555541,32.0,77390.53,0.0,-0.96881,3e-05,5.2335]
[1779317555768,32.0,77390.53,0.0,-0.96881,3e-05,5.2335]
[1779317555869,32.0,77390.53,0.0,-0.9688,3e-05,5.23381]
[1779317557780,32.0,77390.53,0.0,-0.9688,3e-05,5.23381]
[1779317562827,32.0,77390.41,0.0,-0.9688,3e-05,5.23456]
[1779317563020,32.0,77390.41,0.0,-0.9688,3e-05,5.23456]
[1779317568824,32.0,77392.52,0.0,-0.96872,3e-05,5.24578]
[1779317569554,32.0,77392.52,0.0,-0.96872,3e-05,5.24578]
[1779317569769,32.0,77392.52,0.0,-0.96872,3e-05,5.24578]
[1779317569775,32.0,77392.52,0.0,-0.96872,3e-05,5.24578]
[1779317570027,32.0,77392.52,0.0,-0.96872,3e-05,5.24578]
[1779317569831,32.01,77392.45,0.0,-0.96872,3e-05,5.24579]
[1779317574866,32.01,77392.09,0.0,-0.96872,3e-05,5.2461]
[1779317580908,32.01,77392.69,0.0,-0.96869,3e-05,5.25041]
[1779317582166,32.01,77389.95,0.0,-0.96877,3e-05,5.2393]
[1779317582271,32.01,77389.95,0.0,-0.96877,3e-05,5.2393]
[1779317582511,32.01,77389.95,0.0,-0.96877,3e-05,5.2393]
[1779317582521,32.01,77389.95,0.0,-0.96877,3e-05,5.2393]
[1779317582922,32.01,77388.68,0.0,-0.9688,3e-05,5.23434]
[1779317584494,32.01,77388.68,0.0,-0.9688,3e-05,5.23434]
[1779317587552,32.02,77391.93,0.0,-0.96869,3e-05,5.24917]
[1779317587776,32.02,77391.93,0.0,-0.96869,3e-05,5.24917]
[1779317592450,32.02,77392.96,0.0,-0.96865,3e-05,5.25496]
[1779317592527,32.02,77392.96,0.0,-0.96865,3e-05,5.25496]
[1779317592992,32.02,77400.17,0.0,-0.96844,3e-05,5.28538]
[1779317593618,32.02,77400.17,0.0,-0.96844,3e-05,5.28538]
[1779317593769,32.02,77400.17,0.0,-0.96844,3e-05,5.28538]
[1779317593999,32.02,77404.96,0.0,-0.96829,3e-05,5.30571]
[1779317599034,32.02,77405.08,0.0,-0.96828,3e-05,5.3073]
[1779317606083,32.02,77405.06,0.0,-0.96827,3e-05,5.30878]
[1779317607697,32.02,77405.32,0.0,-0.96826,3e-05,5.3101]
[1779317607771,32.02,77405.32,0.0,-0.96826,3e-05,5.3101]
[1779317608199,32.02,77405.32,0.0,-0.96826,3e-05,5.3101]
[1779317608269,32.02,77405.32,0.0,-0.96826,3e-05,5.3101]
[1779317608345,32.02,77405.32,0.0,-0.96826,3e-05,5.31033]
[1779317612122,32.03,77407.0,0.0,-0.96822,3e-05,5.31561]
[1779317612269,32.03,77407.0,0.0,-0.96822,3e-05,5.31561]
[1779317615229,32.03,77411.67,0.0,-0.96807,3e-05,5.33586]
[1779317619363,32.03,77411.19,0.0,-0.96808,3e-05,5.33459]
[1779317619519,32.03,77411.19,0.0,-0.96808,3e-05,5.33459]
[1779317619619,32.03,77411.03,0.0,-0.96809,3e-05,5.33411]
[1779317622569,32.03,77411.16,0.0,-0.96808,3e-05,5.33504]
[1779317622769,32.03,77411.16,0.0,-0.96808,3e-05,5.33504]
[1779317630643,32.03,77411.24,0.0,-0.96807,3e-05,5.33652]
[1779317636294,32.03,77411.61,0.0,-0.96805,3e-05,5.33979]
[1779317637435,32.03,77411.61,0.0,-0.96805,3e-05,5.33979]
[1779317637523,32.03,77411.61,0.0,-0.96805,3e-05,5.33979]
[1779317638470,32.03,77411.75,0.0,-0.96804,3e-05,5.34056]
[1779317638519,32.03,77411.75,0.0,-0.96804,3e-05,5.34056]
[1779317638572,32.03,77412.04,0.0,-0.96803,3e-05,5.34197]
[1779317642310,32.03,77411.54,0.0,-0.96804,3e-05,5.34039]
[1779317642521,32.03,77411.54,0.0,-0.96804,3e-05,5.34039]
[1779317648941,32.04,77410.73,0.0,-0.96806,3e-05,5.33807]
[1779317649023,32.04,77410.73,0.0,-0.96806,3e-05,5.33807]
[1779317649640,32.04,77409.95,0.0,-0.96808,3e-05,5.33515]
[1779317649770,32.04,77409.95,0.0,-0.96808,3e-05,5.33515]
[1779317649854,32.04,77408.54,0.0,-0.96812,3e-05,5.32921]
[1779317654004,32.04,77405.84,0.0,-0.9682,3e-05,5.31846]
[1779317654020,32.04,77405.84,0.0,-0.9682,3e-05,5.31846]
[1779317656435,32.04,77397.37,0.0,-0.96844,3e-05,5.28381]
[1779317657423,32.04,77397.37,0.0,-0.96844,3e-05,5.28381]
[1779317657522,32.04,77397.37,0.0,-0.96844,3e-05,5.28381]
[1779317657741,32.04,77397.37,0.0,-0.96844,3e-05,5.28381]
[1779317657772,32.04,77397.37,0.0,-0.96844,3e-05,5.28381]
[1779317657791,32.04,77393.89,0.0,-0.96855,3e-05,5.26953]
[1779317664511,32.04,77394.49,0.0,-0.96851,3e-05,5.27407]
[1779317665910,32.04,77394.49,0.0,-0.96851,3e-05,5.27407]
[1779317666020,32.04,77394.49,0.0,-0.96851,3e-05,5.27407]
[1779317666214,32.04,77395.25,0.0,-0.96849,3e-05,5.2778]
[1779317666269,32.04,77395.25,0.0,-0.96849,3e-05,5.2778]
[1779317667116,32.05,77395.25,0.0,-0.96848,3e-05,5.27808]
[1779317672567,32.05,77395.12,0.0,-0.96849,3e-05,5.27646]
[1779317677602,32.05,77395.25,0.0,-0.96848,3e-05,5.2784]
[1779317684651,32.05,77393.18,0.0,-0.96853,3e-05,5.27168]
[1779317686755,32.05,77392.43,0.0,-0.96855,3e-05,5.26883]
[1779317686780,32.05,77392.43,0.0,-0.96855,3e-05,5.26883]
[1779317687693,32.05,77392.36,0.0,-0.96855,3e-05,5.26882]
[1779317687771,32.05,77392.36,0.0,-0.96855,3e-05,5.26882]
[1779317687789,32.05,77391.95,0.0,-0.96856,3e-05,5.26739]
[1779317694087,32.06,77389.41,0.0,-0.96862,3e-05,5.25823]
[1779317694269,32.06,77389.45,0.0,-0.96862,3e-05,5.25897]
[1779317699756,32.06,77389.83,0.0,-0.96859,3e-05,5.26194]
[1779317705798,32.06,77389.63,0.0,-0.96859,3e-05,5.26261]
[1779317707812,32.06,77395.21,0.0,-0.96842,3e-05,5.28637]
[1779317708819,32.06,77401.41,0.0,-0.96823,3e-05,5.31253]
[1779317710401,32.06,77404.57,0.0,-0.96814,3e-05,5.32595]
[1779317710520,32.06,77404.57,0.0,-0.96814,3e-05,5.32595]
[1779317711574,32.06,77406.54,0.0,-0.96808,3e-05,5.33435]
[1779317711770,32.06,77406.54,0.0,-0.96808,3e-05,5.33435]
[1779317711839,32.07,77407.0,0.0,-0.96806,3e-05,5.33641]
[1779317714861,32.07,77411.4,0.0,-0.96793,3e-05,5.35526]
[1779317715280,32.07,77411.4,0.0,-0.96793,3e-05,5.35526]
[1779317715521,32.07,77411.4,0.0,-0.96793,3e-05,5.35526]
[1779317720905,32.07,77412.1,0.0,-0.9679,3e-05,5.35871]
[1779317721688,32.07,77412.1,0.0,-0.9679,3e-05,5.35871]
[1779317721770,32.07,77412.1,0.0,-0.9679,3e-05,5.35871]
[1779317721911,32.07,77412.27,0.0,-0.9679,3e-05,5.35951]
[1779317723925,32.07,77407.99,0.0,-0.96803,3e-05,5.34162]
[1779317724451,32.07,77407.99,0.0,-0.96803,3e-05,5.34162]
[1779317724520,32.07,77407.99,0.0,-0.96803,3e-05,5.34162]
[1779317729247,32.07,77406.91,0.0,-0.96805,3e-05,5.33767]
[1779317729268,32.07,77406.91,0.0,-0.96805,3e-05,5.33767]
[1779317729967,32.07,77406.87,0.0,-0.96805,3e-05,5.33763]
[1779317735008,32.07,77407.95,0.0,-0.96803,3e-05,5.34046]
[1779317737017,32.07,77412.52,0.0,-0.96789,3e-05,5.35996]
[1779317737513,32.07,77412.52,0.0,-0.96789,3e-05,5.35996]
[1779317737522,32.07,77412.52,0.0,-0.96789,3e-05,5.35996]
[1779317743059,32.07,77412.81,0.0,-0.96788,3e-05,5.36174]
[1779317744577,32.07,77412.35,0.0,-0.96789,3e-05,5.35989]
[1779317744773,32.07,77412.35,0.0,-0.96789,3e-05,5.35989]
[1779317745803,32.07,77412.66,0.0,-0.96788,3e-05,5.36131]
[1779317746029,32.07,77412.66,0.0,-0.96788,3e-05,5.36131]
[1779317746081,32.07,77412.63,0.0,-0.96788,3e-05,5.36128]
[1779317749265,32.07,77409.38,0.0,-0.96798,3e-05,5.34788]
[1779317749520,32.07,77409.38,0.0,-0.96798,3e-05,5.34788]
[1779317755145,32.07,77407.33,0.0,-0.96803,3e-05,5.34012]
[1779317756303,32.07,77406.56,0.0,-0.96806,3e-05,5.33702]
[1779317756521,32.07,77406.56,0.0,-0.96806,3e-05,5.33702]
[1779317757857,32.07,77408.59,0.0,-0.96799,3e-05,5.34572]
[1779317758019,32.07,77408.59,0.0,-0.96799,3e-05,5.34572]
[1779317758165,32.07,77409.68,0.0,-0.96796,3e-05,5.35045]
[1779317762432,32.08,77407.27,0.0,-0.96803,3e-05,5.34081]
[1779317762520,32.08,77407.27,0.0,-0.96803,3e-05,5.34081]
[1779317768235,32.08,77407.72,0.0,-0.96801,3e-05,5.34356]
[1779317770525,32.08,77407.66,0.0,-0.96801,3e-05,5.34358]
[1779317770772,32.08,77407.66,0.0,-0.96801,3e-05,5.34358]
[1779317771257,32.08,77407.99,0.0,-0.968,3e-05,5.34511]
[1779317776379,32.08,77407.92,0.0,-0.968,3e-05,5.34537]
[1779317778774,32.08,77408.37,0.0,-0.96798,3e-05,5.34753]
[1779317784347,32.08,77411.71,0.0,-0.96787,3e-05,5.36247]
[1779317789382,32.08,77411.62,0.0,-0.96787,3e-05,5.36264]
[1779317794417,32.08,77411.44,0.0,-0.96789,3e-05,5.35997]
[1779317797928,32.08,77410.56,0.0,-0.96791,3e-05,5.3565]
[1779317798023,32.08,77410.56,0.0,-0.96791,3e-05,5.3565]
[1779317798029,32.08,77410.42,0.0,-0.96792,3e-05,5.35603]
[1779317798712,32.08,77410.42,0.0,-0.96792,3e-05,5.35603]
[1779317798770,32.08,77410.42,0.0,-0.96792,3e-05,5.35603]
[1779317800459,32.08,77404.94,0.0,-0.96808,3e-05,5.33332]
[1779317804225,32.08,77403.69,0.0,-0.96811,3e-05,5.3284]
[1779317804275,32.08,77403.69,0.0,-0.96811,3e-05,5.3284]
[1779317804483,32.08,77401.94,0.0,-0.96816,3e-05,5.32121]
[1779317805080,32.08,77401.94,0.0,-0.96816,3e-05,5.32121]
[1779317805270,32.08,77401.94,0.0,-0.96816,3e-05,5.32121]
[1779317805283,32.08,77400.67,0.0,-0.9682,3e-05,5.31625]
[1779317810529,32.09,77401.07,0.0,-0.96818,3e-05,5.31886]
[1779317816571,32.09,77401.67,0.0,-0.96815,3e-05,5.32236]
[1779317819592,32.09,77405.51,0.0,-0.96804,3e-05,5.33891]
[1779317822554,32.09,77408.15,0.0,-0.96796,3e-05,5.35024]
[1779317822775,32.09,77408.15,0.0,-0.96796,3e-05,5.35024]
[1779317823049,32.09,77408.15,0.0,-0.96796,3e-05,5.35024]
[1779317823271,32.09,77408.15,0.0,-0.96796,3e-05,5.35024]
[1779317823121,32.09,77408.44,0.0,-0.96795,3e-05,5.35163]
[1779317828655,32.09,77411.41,0.0,-0.96785,3e-05,5.3645]
[1779317831998,32.09,77411.3,0.0,-0.96786,3e-05,5.36416]
[1779317832021,32.09,77411.3,0.0,-0.96786,3e-05,5.36416]
[1779317832099,32.09,77411.27,0.0,-0.96786,3e-05,5.3641]
[1779317832674,32.09,77411.27,0.0,-0.96786,3e-05,5.3641]
[1779317832770,32.09,77411.27,0.0,-0.96786,3e-05,5.3641]
[1779317838724,32.09,77408.39,0.0,-0.96794,3e-05,5.35249]
[1779317843760,32.09,77406.34,0.0,-0.968,3e-05,5.3443]
[1779317845978,32.09,77407.05,0.0,-0.96798,3e-05,5.34739]
[1779317846027,32.09,77407.05,0.0,-0.96798,3e-05,5.34739]
[1779317846079,32.09,77407.29,0.0,-0.96797,3e-05,5.34849]
[1779317846618,32.09,77407.29,0.0,-0.96797,3e-05,5.34849]
[1779317846770,32.09,77407.29,0.0,-0.96797,3e-05,5.34849]
[1779317856915,32.09,77407.02,0.0,-0.96798,3e-05,5.34588]
[1779317859937,32.09,77400.88,0.0,-0.96817,3e-05,5.32035]
[1779317862486,32.1,77399.53,0.0,-0.9682,3e-05,5.31497]
[1779317862522,32.1,77399.53,0.0,-0.9682,3e-05,5.31497]
[1779317862950,32.1,77399.53,0.0,-0.9682,3e-05,5.31497]
[1779317863020,32.1,77399.53,0.0,-0.9682,3e-05,5.31497]
[1779317863048,32.1,77398.86,0.0,-0.96822,3e-05,5.31231]
[1779317873028,32.1,77400.97,0.0,-0.96815,3e-05,5.32264]
[1779317876049,32.1,77404.85,0.0,-0.96803,3e-05,5.33935]
[1779317876412,32.1,77404.85,0.0,-0.96803,3e-05,5.33935]
[1779317876521,32.1,77404.85,0.0,-0.96803,3e-05,5.33935]
[1779317877100,32.1,77404.85,0.0,-0.96803,3e-05,5.33935]
[1779317877275,32.1,77404.85,0.0,-0.96803,3e-05,5.33935]
[1779317877333,32.1,77405.5,0.0,-0.96801,3e-05,5.3423]
[1779317881084,32.1,77409.24,0.0,-0.96789,3e-05,5.35835]
[1779317882513,32.1,77409.93,0.0,-0.96787,3e-05,5.36136]
[1779317882522,32.1,77409.93,0.0,-0.96787,3e-05,5.36136]
[1779317882874,32.1,77409.93,0.0,-0.96787,3e-05,5.36136]
[1779317883024,32.1,77409.93,0.0,-0.96787,3e-05,5.36136]
[1779317883125,32.1,77409.93,0.0,-0.96787,3e-05,5.36143]
[1779317886036,32.1,77411.03,0.0,-0.96784,3e-05,5.3662]
[1779317886271,32.1,77411.03,0.0,-0.96784,3e-05,5.3662]
[1779317886373,32.1,77412.39,0.0,-0.9678,3e-05,5.37206]
[1779317892161,32.1,77412.43,0.0,-0.96779,3e-05,5.37247]
[1779317897154,32.1,77410.9,0.0,-0.96784,3e-05,5.36627]
[1779317897271,32.1,77410.9,0.0,-0.96784,3e-05,5.36627]
[1779317902231,32.1,77414.77,0.0,-0.96772,3e-05,5.38296]
[1779317903511,32.1,77414.4,0.0,-0.96773,3e-05,5.38142]
[1779317903522,32.1,77414.4,0.0,-0.96773,3e-05,5.38142]
[1779317903989,32.1,77414.4,0.0,-0.96773,3e-05,5.38142]
[1779317904022,32.1,77414.4,0.0,-0.96773,3e-05,5.38142]
[1779317904244,32.1,77414.59,0.0,-0.96772,3e-05,5.38226]
[1779317909280,32.1,77417.11,0.0,-0.96765,3e-05,5.39311]
[1779317913241,32.1,77417.3,0.0,-0.96765,3e-05,5.39148]
[1779317913270,32.1,77417.3,0.0,-0.96765,3e-05,5.39148]
[1779317913308,32.1,77417.22,0.0,-0.96766,3e-05,5.39006]
[1779317913451,32.1,77417.22,0.0,-0.96766,3e-05,5.39006]
[1779317913522,32.1,77417.22,0.0,-0.96766,3e-05,5.39006]
[1779317919350,32.1,77417.68,0.0,-0.96765,3e-05,5.39209]
[1779317920630,32.1,77417.81,0.0,-0.96765,3e-05,5.39265]
[1779317920769,32.1,77417.81,0.0,-0.96765,3e-05,5.39265]
[1779317923564,32.1,77418.36,0.0,-0.96763,3e-05,5.39499]
[1779317924890,32.1,77418.81,0.0,-0.96761,3e-05,5.39689]
[1779317925021,32.1,77418.81,0.0,-0.96761,3e-05,5.39689]
[1779317927406,32.1,77418.84,0.0,-0.96761,3e-05,5.39698]
[1779317930427,32.1,77423.21,0.0,-0.96748,3e-05,5.41543]
[1779317932809,32.1,77424.25,0.0,-0.96745,3e-05,5.41978]
[1779317933026,32.1,77424.25,0.0,-0.96745,3e-05,5.41978]
[1779317938483,32.1,77427.26,0.0,-0.96736,3e-05,5.4319]
[1779317942039,32.1,77427.23,0.0,-0.96737,3e-05,5.43166]
[1779317942270,32.1,77427.23,0.0,-0.96737,3e-05,5.43166]
[1779317942307,32.1,77427.23,0.0,-0.96737,3e-05,5.43166]
[1779317942409,32.1,77427.23,0.0,-0.96737,3e-05,5.43131]
[1779317942520,32.1,77427.23,0.0,-0.96737,3e-05,5.43131]
[1779317952580,32.1,77426.67,0.0,-0.96739,3e-05,5.42774]
[1779317956298,32.1,77427.11,0.0,-0.96738,3e-05,5.42936]
[1779317956399,32.1,77427.22,0.0,-0.96738,3e-05,5.42957]
[1779317956490,32.1,77427.22,0.0,-0.96738,3e-05,5.42957]
[1779317956520,32.1,77427.22,0.0,-0.96738,3e-05,5.42957]
[1779317956609,32.1,77426.98,0.0,-0.96739,3e-05,5.42854]
[1779317959524,32.09,77426.97,0.0,-0.96739,3e-05,5.42811]
[1779317966679,32.09,77426.69,0.0,-0.96741,3e-05,5.42599]
[1779317971714,32.09,77426.82,0.0,-0.96742,3e-05,5.42339]
[1779317972920,32.09,77426.82,0.0,-0.96742,3e-05,5.42339]
[1779317973019,32.09,77426.82,0.0,-0.96742,3e-05,5.42339]
[1779317973175,32.09,77426.82,0.0,-0.96742,3e-05,5.42339]
[1779317973270,32.09,77426.82,0.0,-0.96742,3e-05,5.42339]
[1779317973347,32.09,77426.86,0.0,-0.96742,3e-05,5.42329]
[1779317978763,32.09,77430.54,0.0,-0.96732,3e-05,5.43828]
[1779317980868,32.09,77432.45,0.0,-0.96726,3e-05,5.44627]
[1779317981018,32.09,77432.45,0.0,-0.96726,3e-05,5.44627]
[1779317981070,32.09,77432.45,0.0,-0.96726,3e-05,5.44627]
[1779317981277,32.09,77432.45,0.0,-0.96726,3e-05,5.44627]
[1779317981376,32.09,77431.11,0.0,-0.9673,3e-05,5.44024]
[1779317986821,32.09,77431.68,0.0,-0.96729,3e-05,5.44195]
[1779317988645,32.09,77432.06,0.0,-0.96728,3e-05,5.44344]
[1779317988770,32.09,77432.06,0.0,-0.96728,3e-05,5.44344]
[1779317988926,32.09,77432.06,0.0,-0.96728,3e-05,5.44344]
[1779317989022,32.09,77432.06,0.0,-0.96728,3e-05,5.44344]
[1779317989121,32.09,77432.06,0.0,-0.96728,3e-05,5.44331]
[1779317995884,32.09,77433.36,0.0,-0.96725,3e-05,5.44797]
[1779317998442,32.09,77435.22,0.0,-0.96719,3e-05,5.4558]
[1779317998520,32.09,77435.45,0.0,-0.96718,3e-05,5.45667]
[1779317998831,32.09,77435.45,0.0,-0.96718,3e-05,5.45667]
[1779317999026,32.09,77435.45,0.0,-0.96718,3e-05,5.45667]
[1779317999120,32.09,77435.17,0.0,-0.96719,3e-05,5.45535]
[1779318001926,32.08,77422.03,0.0,-0.9676,3e-05,5.39907]
[1779318002933,32.08,77416.09,0.0,-0.96778,3e-05,5.37389]
[1779318003940,32.08,77410.64,0.0,-0.96794,3e-05,5.3509]
[1779318005249,32.08,77410.64,0.0,-0.96794,3e-05,5.3509]
[1779318005808,32.09,77409.05,0.0,-0.96799,3e-05,5.34434]
[1779318006020,32.09,77409.05,0.0,-0.96799,3e-05,5.34434]
[1779318006138,32.09,77409.05,0.0,-0.96799,3e-05,5.34434]
[1779318006272,32.09,77409.05,0.0,-0.96799,3e-05,5.34434]
[1779318006366,32.09,77409.02,0.0,-0.96799,3e-05,5.3443]
[1779318011996,32.09,77407.81,0.0,-0.96802,3e-05,5.33959]
[1779318015853,32.09,77407.09,0.0,-0.96804,3e-05,5.33685]
[1779318016018,32.09,77407.09,0.0,-0.96804,3e-05,5.33685]
[1779318016207,32.09,77407.09,0.0,-0.96804,3e-05,5.33685]
[1779318016270,32.09,77407.09,0.0,-0.96804,3e-05,5.33685]
[1779318016349,32.09,77406.67,0.0,-0.96805,3e-05,5.33528]
[1779318022066,32.09,77406.63,0.0,-0.96805,3e-05,5.33566]
[1779318027101,32.09,77406.65,0.0,-0.96804,3e-05,5.33625]
[1779318029116,32.09,77402.38,0.0,-0.96817,3e-05,5.31851]
[1779318031336,32.09,77402.43,0.0,-0.96817,3e-05,5.31885]
[1779318031526,32.09,77402.43,0.0,-0.96817,3e-05,5.31885]
[1779318031437,32.09,77402.43,0.0,-0.96818,3e-05,5.31665]
[1779318031816,32.09,77402.43,0.0,-0.96818,3e-05,5.31665]
[1779318032020,32.09,77402.43,0.0,-0.96818,3e-05,5.31665]
[1779318032138,32.09,77402.4,0.0,-0.96818,3e-05,5.31652]
[1779318037172,32.09,77402.64,0.0,-0.96817,3e-05,5.31817]
[1779318042208,32.09,77401.74,0.0,-0.96819,3e-05,5.31503]
[1779318046965,32.09,77401.35,0.0,-0.9682,3e-05,5.31391]
[1779318047021,32.09,77401.35,0.0,-0.9682,3e-05,5.31391]
[1779318047282,32.09,77401.35,0.0,-0.9682,3e-05,5.31391]
[1779318047523,32.09,77401.35,0.0,-0.9682,3e-05,5.31391]
[1779318047383,32.09,77404.07,0.0,-0.96812,3e-05,5.32559]
[1779318053290,32.09,77403.74,0.0,-0.96812,3e-05,5.32472]
[1779318061346,32.1,77403.24,0.0,-0.96813,3e-05,5.3236]
[1779318064835,32.1,77400.25,0.0,-0.96822,3e-05,5.31139]
[1779318065020,32.1,77400.25,0.0,-0.96822,3e-05,5.31139]
[1779318065400,32.1,77400.25,0.0,-0.96822,3e-05,5.31139]
[1779318065525,32.1,77400.25,0.0,-0.96822,3e-05,5.31139]
[1779318065472,32.1,77400.26,0.0,-0.96822,3e-05,5.31156]
[1779318071416,32.1,77400.21,0.0,-0.96821,3e-05,5.31211]
[1779318076451,32.1,77400.19,0.0,-0.96821,3e-05,5.31263]
[1779318082255,32.1,77400.19,0.0,-0.96821,3e-05,5.31263]
[1779318083684,32.1,77400.12,0.0,-0.96821,3e-05,5.31316]
[1779318083769,32.1,77400.12,0.0,-0.96821,3e-05,5.31316]
[1779318084020,32.1,77400.12,0.0,-0.96821,3e-05,5.31316]
[1779318084273,32.1,77400.12,0.0,-0.96821,3e-05,5.31316]
[1779318084507,32.1,77399.87,0.0,-0.96821,3e-05,5.31222]
[1779318088535,32.1,77394.93,0.0,-0.96836,3e-05,5.292]
[1779318088867,32.1,77394.93,0.0,-0.96836,3e-05,5.292]
[1779318089018,32.1,77394.93,0.0,-0.96836,3e-05,5.292]
[1779318089346,32.1,77394.93,0.0,-0.96836,3e-05,5.292]
[1779318089523,32.1,77394.93,0.0,-0.96836,3e-05,5.292]
[1779318089541,32.1,77394.14,0.0,-0.96838,3e-05,5.28884]
[1779318093570,32.1,77390.45,0.0,-0.9685,3e-05,5.27163]
[1779318098609,32.1,77390.78,0.0,-0.96848,3e-05,5.27384]
[1779318099612,32.1,77387.76,0.0,-0.96857,3e-05,5.26141]
[1779318102510,32.1,77386.98,0.0,-0.96859,3e-05,5.25833]
[1779318102519,32.1,77386.98,0.0,-0.96859,3e-05,5.25833]
[1779318102734,32.11,77386.48,0.0,-0.9686,3e-05,5.25643]
[1779318102770,32.11,77386.48,0.0,-0.9686,3e-05,5.25643]
[1779318102824,32.11,77386.48,0.0,-0.9686,3e-05,5.25662]
[1779318108677,32.11,77387.65,0.0,-0.96856,3e-05,5.2625]
[1779318110253,32.11,77387.65,0.0,-0.96856,3e-05,5.2625]
[1779318112705,32.11,77382.62,0.0,-0.96871,3e-05,5.24215]
[1779318113737,32.11,77382.62,0.0,-0.96871,3e-05,5.24215]
[1779318113768,32.11,77382.62,0.0,-0.96871,3e-05,5.24215]
[1779318114264,32.11,77382.62,0.0,-0.96871,3e-05,5.24215]
[1779318114269,32.11,77382.62,0.0,-0.96871,3e-05,5.24215]
[1779318114305,32.11,77382.8,0.0,-0.9687,3e-05,5.24306]
[1779318119754,32.11,77382.0,0.0,-0.96872,3e-05,5.24071]
[1779318125735,32.11,77381.97,0.0,-0.96871,3e-05,5.24106]
[1779318127800,32.11,77383.6,0.0,-0.96866,3e-05,5.24846]
[1779318128019,32.11,77383.6,0.0,-0.96866,3e-05,5.24846]
[1779318128346,32.11,77383.6,0.0,-0.96866,3e-05,5.24846]
[1779318128523,32.11,77383.6,0.0,-0.96866,3e-05,5.24846]
[1779318128577,32.11,77385.29,0.0,-0.96861,3e-05,5.25576]
[1779318133852,32.11,77386.45,0.0,-0.96857,3e-05,5.26122]
[1779318138887,32.11,77386.41,0.0,-0.96857,3e-05,5.26162]
[1779318139683,32.11,77386.41,0.0,-0.96857,3e-05,5.26162]
[1779318139770,32.11,77386.41,0.0,-0.96857,3e-05,5.26162]
[1779318140087,32.11,77386.41,0.0,-0.96857,3e-05,5.26162]
[1779318140270,32.11,77386.41,0.0,-0.96857,3e-05,5.26162]
[1779318140288,32.11,77386.45,0.0,-0.96857,3e-05,5.26188]
[1779318146943,32.12,77386.5,0.0,-0.96856,3e-05,5.26275]
[1779318151818,32.12,77386.68,0.0,-0.96855,3e-05,5.26372]
[1779318152021,32.12,77386.68,0.0,-0.96855,3e-05,5.26372]
[1779318152420,32.12,77386.68,0.0,-0.96855,3e-05,5.26372]
[1779318152519,32.12,77386.68,0.0,-0.96855,3e-05,5.26372]
[1779318152522,32.12,77386.68,0.0,-0.96856,3e-05,5.26146]
[1779318160036,32.12,77386.68,0.0,-0.96856,3e-05,5.26194]
[1779318163499,32.12,77386.93,0.0,-0.96855,3e-05,5.26307]
[1779318163520,32.12,77386.93,0.0,-0.96855,3e-05,5.26307]
[1779318163598,32.12,77387.15,0.0,-0.96855,3e-05,5.26407]
[1779318163868,32.12,77387.15,0.0,-0.96855,3e-05,5.26407]
[1779318164029,32.12,77387.15,0.0,-0.96855,3e-05,5.26407]
[1779318164208,32.12,77387.15,0.0,-0.96855,3e-05,5.26407]
[1779318169824,32.12,77387.18,0.0,-0.96854,3e-05,5.26423]
[1779318170019,32.12,77387.18,0.0,-0.96854,3e-05,5.26423]
[1779318170453,32.12,77387.18,0.0,-0.96854,3e-05,5.26423]
[1779318170524,32.12,77387.18,0.0,-0.96854,3e-05,5.26423]
[1779318170545,32.12,77391.09,0.0,-0.96843,3e-05,5.28072]
[1779318178162,32.12,77391.51,0.0,-0.96841,3e-05,5.28253]
[1779318183197,32.12,77391.46,0.0,-0.96841,3e-05,5.28248]
[1779318188232,32.12,77391.59,0.0,-0.96841,3e-05,5.28328]
[1779318193267,32.12,77391.6,0.0,-0.96841,3e-05,5.28364]
[1779318197818,32.12,77391.72,0.0,-0.9684,3e-05,5.28444]
[1779318199711,32.12,77391.7,0.0,-0.9684,3e-05,5.28452]
[1779318199770,32.12,77391.7,0.0,-0.9684,3e-05,5.28452]
[1779318205264,32.12,77391.75,0.0,-0.9684,3e-05,5.28499]
[1779318215422,32.12,77392.57,0.0,-0.96838,3e-05,5.28716]
[1779318216430,32.12,77399.18,0.0,-0.96818,3e-05,5.31493]
[1779318217438,32.12,77402.91,0.0,-0.96807,3e-05,5.33069]
[1779318217826,32.12,77402.91,0.0,-0.96807,3e-05,5.33069]
[1779318218022,32.12,77402.91,0.0,-0.96807,3e-05,5.33069]
[1779318220458,32.12,77407.02,0.0,-0.96794,3e-05,5.3481]
[1779318221520,32.12,77407.02,0.0,-0.96794,3e-05,5.3481]
[1779318221589,32.12,77407.85,0.0,-0.96792,3e-05,5.35165]
[1779318226500,32.12,77414.63,0.0,-0.96771,3e-05,5.38033]
[1779318228514,32.12,77417.11,0.0,-0.96764,3e-05,5.39077]
[1779318229473,32.12,77417.11,0.0,-0.96764,3e-05,5.39077]
[1779318229531,32.12,77417.11,0.0,-0.96764,3e-05,5.39077]
[1779318232542,32.12,77405.2,0.0,-0.968,3e-05,5.34026]
[1779318233319,32.12,77405.2,0.0,-0.968,3e-05,5.34026]
[1779318233522,32.12,77405.2,0.0,-0.968,3e-05,5.34026]
[1779318233549,32.12,77401.02,0.0,-0.96812,3e-05,5.32271]
[1779318238584,32.12,77401.53,0.0,-0.96811,3e-05,5.3251]
[1779318239381,32.12,77401.53,0.0,-0.96811,3e-05,5.3251]
[1779318239520,32.12,77401.53,0.0,-0.96811,3e-05,5.3251]
[1779318241520,32.12,77401.34,0.0,-0.96811,3e-05,5.32435]
[1779318241605,32.12,77402.63,0.0,-0.96807,3e-05,5.32989]
[1779318245467,32.12,77405.58,0.0,-0.96798,3e-05,5.34242]
[1779318245522,32.12,77405.58,0.0,-0.96798,3e-05,5.34242]
[1779318250668,32.12,77404.48,0.0,-0.96801,3e-05,5.33805]
[1779318253046,32.12,77403.65,0.0,-0.96804,3e-05,5.33466]
[1779318253272,32.12,77403.65,0.0,-0.96804,3e-05,5.33466]
[1779318254697,32.12,77395.16,0.0,-0.96829,3e-05,5.29917]
[1779318255168,32.12,77395.16,0.0,-0.96829,3e-05,5.29917]
[1779318255270,32.12,77395.16,0.0,-0.96829,3e-05,5.29917]
[1779318255704,32.13,77393.29,0.0,-0.96835,3e-05,5.29147]
[1779318258397,32.13,77393.64,0.0,-0.96833,3e-05,5.2932]
[1779318258520,32.13,77393.64,0.0,-0.96833,3e-05,5.2932]
[1779318258725,32.13,77393.27,0.0,-0.96834,3e-05,5.29179]
[1779318261305,32.13,77392.08,0.0,-0.96838,3e-05,5.28711]
[1779318261521,32.13,77392.08,0.0,-0.96838,3e-05,5.28711]
[1779318267234,32.13,77390.05,0.0,-0.96843,3e-05,5.27939]
[1779318267275,32.13,77390.05,0.0,-0.96843,3e-05,5.27939]
[1779318269792,32.13,77389.58,0.0,-0.96844,3e-05,5.27794]
[1779318270020,32.13,77389.58,0.0,-0.96844,3e-05,5.27794]
[1779318270021,32.13,77389.58,0.0,-0.96844,3e-05,5.27812]
[1779318274831,32.13,77389.53,0.0,-0.96845,3e-05,5.27617]
[1779318275023,32.13,77389.53,0.0,-0.96845,3e-05,5.27617]
[1779318282429,32.13,77390.38,0.0,-0.96842,3e-05,5.28059]
[1779318282523,32.13,77390.38,0.0,-0.96842,3e-05,5.28059]
[1779318285155,32.13,77391.66,0.0,-0.96838,3e-05,5.28682]
[1779318285273,32.13,77391.66,0.0,-0.96838,3e-05,5.28682]
[1779318285372,32.13,77391.34,0.0,-0.96838,3e-05,5.28565]
[1779318290383,32.13,77390.37,0.0,-0.96841,3e-05,5.28213]
[1779318290522,32.13,77390.37,0.0,-0.96841,3e-05,5.28213]
[1779318294305,32.14,77391.12,0.0,-0.96838,3e-05,5.28614]
[1779318294521,32.14,77391.12,0.0,-0.96838,3e-05,5.28614]
[1779318294621,32.14,77383.29,0.0,-0.96861,3e-05,5.25392]
[1779318294977,32.14,77378.94,0.0,-0.96874,3e-05,5.23585]
[1779318296917,32.14,77379.37,0.0,-0.96872,3e-05,5.23789]
[1779318297024,32.14,77379.37,0.0,-0.96872,3e-05,5.23789]
[1779318297124,32.14,77379.96,0.0,-0.9687,3e-05,5.24059]
[1779318298286,32.14,77379.96,0.0,-0.9687,3e-05,5.24059]
[1779318298521,32.14,77379.96,0.0,-0.9687,3e-05,5.24059]
[1779318304197,32.14,77378.41,0.0,-0.96874,3e-05,5.23563]
[1779318310028,32.14,77378.04,0.0,-0.96874,3e-05,5.23554]
[1779318310274,32.14,77378.04,0.0,-0.96874,3e-05,5.23554]
[1779318311827,32.14,77378.29,0.0,-0.96873,3e-05,5.23682]
[1779318312019,32.14,77379.25,0.0,-0.9687,3e-05,5.24103]
[1779318312108,32.14,77379.44,0.0,-0.96869,3e-05,5.24204]
[1779318317241,32.15,77379.82,0.0,-0.96868,3e-05,5.2445]
[1779318317270,32.15,77379.82,0.0,-0.96868,3e-05,5.2445]
[1779318321524,32.15,77381.66,0.0,-0.96862,3e-05,5.25296]
[1779318321599,32.15,77417.49,0.0,-0.96754,3e-05,5.40357]
[1779318322178,32.15,77431.9,0.0,-0.9671,3e-05,5.46485]
[1779318323189,32.15,77430.92,0.0,-0.96713,3e-05,5.46051]
[1779318324352,32.15,77430.92,0.0,-0.96713,3e-05,5.46051]
[1779318330238,32.14,77432.75,0.0,-0.96709,3e-05,5.46705]
[1779318333259,32.14,77425.86,0.0,-0.96732,3e-05,5.43459]
[1779318335273,32.14,77421.82,0.0,-0.96744,3e-05,5.41717]
[1779318337291,32.14,77419.24,0.0,-0.96752,3e-05,5.40613]
[1779318337519,32.14,77419.24,0.0,-0.96752,3e-05,5.40613]
[1779318343087,32.14,77421.37,0.0,-0.96746,3e-05,5.41469]
[1779318343270,32.14,77421.37,0.0,-0.96746,3e-05,5.41469]
[1779318343331,32.14,77421.48,0.0,-0.96746,3e-05,5.41506]
[1779318348365,32.14,77420.18,0.0,-0.9675,3e-05,5.40901]
[1779318349780,32.14,77420.18,0.0,-0.9675,3e-05,5.40901]
[1779318350019,32.14,77419.97,0.0,-0.96751,3e-05,5.40801]
[1779318354407,32.14,77410.59,0.0,-0.96779,3e-05,5.36786]
[1779318355413,32.14,77408.56,0.0,-0.96785,3e-05,5.35928]
[1779318360449,32.14,77407.58,0.0,-0.96788,3e-05,5.35518]
[1779318360913,32.14,77407.58,0.0,-0.96788,3e-05,5.35518]
[1779318361021,32.14,77407.58,0.0,-0.96788,3e-05,5.35518]
[1779318361456,32.14,77406.63,0.0,-0.96791,3e-05,5.35118]
[1779318366491,32.14,77404.69,0.0,-0.96797,3e-05,5.34314]
[1779318371529,32.14,77403.04,0.0,-0.96802,3e-05,5.33637]
[1779318372524,32.14,77403.04,0.0,-0.96802,3e-05,5.33637]
[1779318377572,32.14,77401.85,0.0,-0.96805,3e-05,5.33161]
[1779318382631,32.14,77400.08,0.0,-0.9681,3e-05,5.32437]
[1779318382682,32.14,77400.08,0.0,-0.9681,3e-05,5.32437]
[1779318382772,32.14,77400.08,0.0,-0.9681,3e-05,5.32437]
[1779318382836,32.14,77400.08,0.0,-0.9681,3e-05,5.32448]
[1779318388648,32.14,77398.78,0.0,-0.96814,3e-05,5.31931]
[1779318391821,32.14,77397.91,0.0,-0.96817,3e-05,5.31577]
[1779318391899,32.14,77397.91,0.0,-0.96817,3e-05,5.31577]
[1779318392021,32.14,77397.3,0.0,-0.9682,3e-05,5.31087]
[1779318392001,32.14,77397.3,0.0,-0.9682,3e-05,5.31087]
[1779318398717,32.14,77398.69,0.0,-0.96815,3e-05,5.31707]
[1779318403753,32.14,77398.1,0.0,-0.96817,3e-05,5.31483]
[1779318404862,32.14,77398.1,0.0,-0.96817,3e-05,5.31483]
[1779318404966,32.14,77398.73,0.0,-0.96815,3e-05,5.31752]
[1779318405020,32.14,77398.73,0.0,-0.96815,3e-05,5.31752]
[1779318405767,32.14,77398.69,0.0,-0.96815,3e-05,5.31739]
[1779318410803,32.14,77395.3,0.0,-0.96825,3e-05,5.30335]
[1779318412817,32.14,77391.14,0.0,-0.96837,3e-05,5.28615]
[1779318415371,32.14,77390.61,0.0,-0.96839,3e-05,5.28409]
[1779318415528,32.14,77390.61,0.0,-0.96839,3e-05,5.28409]
[1779318415838,32.14,77390.59,0.0,-0.96839,3e-05,5.28407]
[1779318420873,32.15,77391.53,0.0,-0.96836,3e-05,5.28831]
[1779318430942,32.15,77391.58,0.0,-0.96835,3e-05,5.28902]
[1779318433963,32.15,77397.72,0.0,-0.96817,3e-05,5.31479]
[1779318436635,32.15,77397.08,0.0,-0.96819,3e-05,5.3121]
[1779318436770,32.15,77397.08,0.0,-0.96819,3e-05,5.3121]
[1779318436872,32.15,77397.21,0.0,-0.96818,3e-05,5.31263]
[1779318442020,32.15,77397.33,0.0,-0.96818,3e-05,5.31309]
[1779318448062,32.15,77394.97,0.0,-0.96825,3e-05,5.30315]
[1779318450078,32.15,77391.22,0.0,-0.96836,3e-05,5.28747]
[1779318450119,32.15,77391.22,0.0,-0.96836,3e-05,5.28747]
[1779318450269,32.15,77391.22,0.0,-0.96836,3e-05,5.28747]
[1779318450370,32.15,77391.28,0.0,-0.96836,3e-05,5.28776]
[1779318456117,32.15,77392.78,0.0,-0.96833,3e-05,5.29174]
[1779318458656,32.15,77392.65,0.0,-0.96833,3e-05,5.29121]
[1779318458662,32.15,77392.65,0.0,-0.96833,3e-05,5.29121]
[1779318458772,32.15,77392.65,0.0,-0.96833,3e-05,5.29121]
[1779318458872,32.15,77392.55,0.0,-0.96834,3e-05,5.29083]
[1779318464174,32.15,77392.53,0.0,-0.96834,3e-05,5.2908]
[1779318469208,32.15,77390.62,0.0,-0.96839,3e-05,5.28287]
[1779318472331,32.15,77390.3,0.0,-0.9684,3e-05,5.28157]
[1779318472526,32.15,77390.3,0.0,-0.9684,3e-05,5.28157]
[1779318472619,32.15,77389.88,0.0,-0.96841,3e-05,5.27984]
[1779318479279,32.15,77389.38,0.0,-0.96843,3e-05,5.27791]
[1779318484314,32.15,77389.79,0.0,-0.96841,3e-05,5.2797]
[1779318487046,32.15,77389.75,0.0,-0.96842,3e-05,5.27955]
[1779318487053,32.15,77389.75,0.0,-0.96842,3e-05,5.27955]
[1779318487271,32.15,77389.75,0.0,-0.96842,3e-05,5.27955]
[1779318487328,32.15,77389.75,0.0,-0.96842,3e-05,5.27956]
[1779318492369,32.15,77390.57,0.0,-0.96839,3e-05,5.28303]
[1779318495050,32.15,77390.64,0.0,-0.96839,3e-05,5.28332]
[1779318500426,32.15,77394.46,0.0,-0.96828,3e-05,5.29928]
[1779318503157,32.15,77395.04,0.0,-0.96826,3e-05,5.30165]
[1779318503246,32.15,77395.04,0.0,-0.96826,3e-05,5.30165]
[1779318503272,32.15,77395.04,0.0,-0.96826,3e-05,5.30165]
[1779318503447,32.15,77395.21,0.0,-0.96825,3e-05,5.30233]
[1779318508482,32.15,77395.24,0.0,-0.96825,3e-05,5.30231]
[1779318510199,32.15,77395.24,0.0,-0.96825,3e-05,5.30231]
[1779318510253,32.15,77395.24,0.0,-0.96825,3e-05,5.30231]
[1779318510273,32.15,77395.24,0.0,-0.96825,3e-05,5.30231]
[1779318510496,32.15,77394.99,0.0,-0.96826,3e-05,5.30121]
[1779318515532,32.15,77395.09,0.0,-0.96827,3e-05,5.29905]
[1779318520567,32.15,77394.79,0.0,-0.96828,3e-05,5.2977]
[1779318525603,32.14,77394.66,0.0,-0.9683,3e-05,5.29599]
[1779318529551,32.14,77394.85,0.0,-0.96829,3e-05,5.29674]
[1779318529553,32.14,77394.85,0.0,-0.96829,3e-05,5.29674]
[1779318529772,32.14,77394.85,0.0,-0.96829,3e-05,5.29674]
[1779318529873,32.14,77394.58,0.0,-0.9683,3e-05,5.29559]
[1779318532651,32.14,77388.3,0.0,-0.96848,3e-05,5.26936]
[1779318535359,32.14,77388.26,0.0,-0.96849,3e-05,5.26926]
[1779318535399,32.14,77388.26,0.0,-0.96849,3e-05,5.26926]
[1779318535521,32.14,77388.26,0.0,-0.96849,3e-05,5.26926]
[1779318535672,32.14,77388.4,0.0,-0.96848,3e-05,5.26987]
[1779318540708,32.14,77389.21,0.0,-0.96846,3e-05,5.27336]
[1779318542979,32.14,77389.21,0.0,-0.96846,3e-05,5.27336]
[1779318543023,32.14,77389.21,0.0,-0.96846,3e-05,5.27336]
[1779318543032,32.14,77389.21,0.0,-0.96846,3e-05,5.27336]
[1779318543272,32.14,77389.21,0.0,-0.96846,3e-05,5.27342]
[1779318543728,32.14,77389.01,0.0,-0.96846,3e-05,5.27259]
[1779318548764,32.14,77389.1,0.0,-0.96846,3e-05,5.27305]
[1779318553539,32.14,77392.64,0.0,-0.96835,3e-05,5.28787]
[1779318553771,32.14,77392.64,0.0,-0.96835,3e-05,5.28787]
[1779318559840,32.14,77393.86,0.0,-0.96832,3e-05,5.2929]
[1779318562265,32.14,77396.3,0.0,-0.96824,3e-05,5.30307]
[1779318562371,32.14,77396.3,0.0,-0.96824,3e-05,5.30307]
[1779318562528,32.14,77396.3,0.0,-0.96824,3e-05,5.30307]
[1779318562862,32.14,77396.99,0.0,-0.96822,3e-05,5.3059]
[1779318567897,32.14,77396.51,0.0,-0.96824,3e-05,5.3037]
[1779318572931,32.14,77396.9,0.0,-0.96824,3e-05,5.30272]
[1779318575089,32.14,77396.94,0.0,-0.96824,3e-05,5.30286]
[1779318575208,32.14,77396.94,0.0,-0.96824,3e-05,5.30283]
[1779318575277,32.14,77396.94,0.0,-0.96824,3e-05,5.30283]
[1779318576960,32.14,77396.73,0.0,-0.96825,3e-05,5.3019]
[1779318581995,32.14,77396.43,0.0,-0.96826,3e-05,5.30054]
[1779318585017,32.14,77390.56,0.0,-0.96843,3e-05,5.27597]
[1779318586023,32.14,77386.83,0.0,-0.96854,3e-05,5.26045]
[1779318587059,32.14,77386.83,0.0,-0.96854,3e-05,5.26045]
[1779318587249,32.14,77386.52,0.0,-0.96855,3e-05,5.25921]
[1779318587275,32.14,77386.52,0.0,-0.96855,3e-05,5.25921]
[1779318588037,32.14,77385.99,0.0,-0.96857,3e-05,5.25706]
[1779318591058,32.14,77377.7,0.0,-0.96881,3e-05,5.22285]
[1779318592065,32.14,77376.49,0.0,-0.96885,3e-05,5.21797]
[1779318594368,32.14,77375.52,0.0,-0.96887,3e-05,5.21423]
[1779318594524,32.14,77375.52,0.0,-0.96887,3e-05,5.21423]
[1779318594571,32.14,77375.52,0.0,-0.96887,3e-05,5.21423]
[1779318594774,32.14,77375.52,0.0,-0.96887,3e-05,5.21423]
[1779318595086,32.15,77375.32,0.0,-0.96888,3e-05,5.21355]
[1779318600123,32.15,77373.9,0.0,-0.96891,3e-05,5.20847]
[1779318605158,32.15,77372.39,0.0,-0.96895,3e-05,5.20312]
[1779318606538,32.15,77372.39,0.0,-0.96895,3e-05,5.20312]
[1779318606592,32.15,77372.39,0.0,-0.96895,3e-05,5.20312]
[1779318606774,32.15,77372.39,0.0,-0.96895,3e-05,5.20312]
[1779318606871,32.15,77372.32,0.0,-0.96895,3e-05,5.20302]
[1779318612207,32.15,77368.93,0.0,-0.96904,3e-05,5.19027]
[1779318617242,32.15,77369.5,0.0,-0.96902,3e-05,5.19373]
[1779318622277,32.15,77367.48,0.0,-0.96907,3e-05,5.18653]
[1779318624412,32.15,77367.45,0.0,-0.96907,3e-05,5.18664]
[1779318624521,32.15,77367.45,0.0,-0.96907,3e-05,5.18664]
[1779318624773,32.15,77367.45,0.0,-0.96907,3e-05,5.18664]
[1779318624838,32.16,77367.45,0.0,-0.96907,3e-05,5.18688]
[1779318630333,32.16,77366.35,0.0,-0.96909,3e-05,5.18381]
[1779318636375,32.16,77365.46,0.0,-0.96912,3e-05,5.17939]
[1779318638406,32.16,77365.46,0.0,-0.96912,3e-05,5.17939]
[1779318638518,32.16,77365.46,0.0,-0.96912,3e-05,5.17939]
[1779318644431,32.16,77365.72,0.0,-0.96909,3e-05,5.18274]
[1779318649466,32.17,77366.16,0.0,-0.96907,3e-05,5.18595]
[1779318650472,32.17,77358.16,0.0,-0.9693,3e-05,5.15336]
[1779318651480,32.17,77356.74,0.0,-0.96934,3e-05,5.14787]
[1779318653035,32.17,77356.74,0.0,-0.96934,3e-05,5.14787]
[1779318653094,32.17,77356.74,0.0,-0.96934,3e-05,5.14787]
[1779318653124,32.17,77356.4,0.0,-0.96934,3e-05,5.14715]
[1779318653273,32.17,77356.4,0.0,-0.96934,3e-05,5.14715]
[1779318658779,32.17,77354.26,0.0,-0.9694,3e-05,5.13974]
[1779318658832,32.17,77354.26,0.0,-0.9694,3e-05,5.13974]
[1779318659023,32.17,77354.26,0.0,-0.9694,3e-05,5.13974]
[1779318659122,32.17,77353.89,0.0,-0.9694,3e-05,5.13891]
[1779318661550,32.17,77358.67,0.0,-0.96926,3e-05,5.15915]
[1779318662399,32.17,77358.67,0.0,-0.96926,3e-05,5.15915]
[1779318662527,32.17,77358.67,0.0,-0.96926,3e-05,5.15915]
[1779318662557,32.17,77360.08,0.0,-0.96921,3e-05,5.16524]
[1779318664661,32.18,77360.47,0.0,-0.9692,3e-05,5.16713]
[1779318664769,32.18,77360.47,0.0,-0.9692,3e-05,5.16713]
[1779318670414,32.18,77359.94,0.0,-0.9692,3e-05,5.16668]
[1779318675648,32.18,77360.3,0.0,-0.96918,3e-05,5.16984]
[1779318677662,32.18,77364.57,0.0,-0.96905,3e-05,5.18795]
[1779318680920,32.18,77365.96,0.0,-0.96901,3e-05,5.19415]
[1779318681019,32.18,77365.96,0.0,-0.96901,3e-05,5.19415]
[1779318681237,32.18,77365.77,0.0,-0.96901,3e-05,5.19384]
[1779318681271,32.18,77365.77,0.0,-0.96901,3e-05,5.19384]
[1779318681690,32.18,77365.44,0.0,-0.96902,3e-05,5.19248]
[1779318686725,32.19,77365.8,0.0,-0.969,3e-05,5.19516]
[1779318692219,32.19,77365.7,0.0,-0.969,3e-05,5.1957]
[1779318692269,32.19,77365.92,0.0,-0.969,3e-05,5.19441]
[1779318697802,32.19,77366.23,0.0,-0.96898,3e-05,5.19712]
[1779318702688,32.19,77365.76,0.0,-0.96901,3e-05,5.19397]
[1779318702770,32.19,77365.76,0.0,-0.96901,3e-05,5.19397]
[1779318702922,32.19,77365.76,0.0,-0.96901,3e-05,5.19397]
[1779318703023,32.19,77365.76,0.0,-0.96901,3e-05,5.19397]
[1779318703124,32.19,77365.76,0.0,-0.96902,3e-05,5.19229]
[1779318707516,32.18,77365.0,0.0,-0.96906,3e-05,5.18666]
[1779318707772,32.18,77365.0,0.0,-0.96906,3e-05,5.18666]
[1779318712908,32.17,77366.05,0.0,-0.96906,3e-05,5.18589]
[1779318718949,32.16,77365.53,0.0,-0.96912,3e-05,5.17865]
[1779318720146,32.16,77365.53,0.0,-0.96912,3e-05,5.17865]
[1779318720270,32.16,77365.36,0.0,-0.96913,3e-05,5.17627]
[1779318720616,32.16,77365.36,0.0,-0.96913,3e-05,5.17627]
[1779318720772,32.16,77365.36,0.0,-0.96913,3e-05,5.17627]
[1779318720964,32.16,77365.6,0.0,-0.96913,3e-05,5.17726]
[1779318726000,32.15,77365.22,0.0,-0.96917,3e-05,5.17154]
[1779318726346,32.15,77365.22,0.0,-0.96917,3e-05,5.17154]
[1779318732041,32.15,77363.86,0.0,-0.9692,3e-05,5.16669]
[1779318732955,32.15,77363.86,0.0,-0.9692,3e-05,5.16669]
[1779318733020,32.15,77363.86,0.0,-0.9692,3e-05,5.16669]
[1779318738083,32.16,77362.96,0.0,-0.96922,3e-05,5.1646]
[1779318745132,32.16,77363.16,0.0,-0.9692,3e-05,5.1673]
[1779318750167,32.16,77363.06,0.0,-0.96919,3e-05,5.1682]
[1779318755202,32.16,77363.08,0.0,-0.96922,3e-05,5.16392]
[1779318755570,32.16,77363.08,0.0,-0.96922,3e-05,5.16392]
[1779318755770,32.16,77363.08,0.0,-0.96922,3e-05,5.16392]
[1779318756009,32.16,77363.08,0.0,-0.96922,3e-05,5.16392]
[1779318756022,32.16,77363.08,0.0,-0.96922,3e-05,5.16392]
[1779318756209,32.16,77363.1,0.0,-0.96922,3e-05,5.16318]
[1779318764265,32.15,77363.43,0.0,-0.96926,3e-05,5.15804]
[1779318771314,32.14,77362.28,0.0,-0.96933,3e-05,5.14771]
[1779318777355,32.13,77362.81,0.0,-0.96935,3e-05,5.14517]
[1779318781384,32.12,77359.08,0.0,-0.96948,3e-05,5.12678]
[1779318783478,32.12,77338.02,0.0,-0.97009,3e-05,5.0404]
[1779318784414,32.12,77332.04,0.0,-0.97027,3e-05,5.01555]
[1779318785421,32.12,77332.9,0.0,-0.97025,3e-05,5.01841]
[1779318787779,32.12,77332.36,0.0,-0.97027,3e-05,5.01511]
[1779318788021,32.12,77332.36,0.0,-0.97027,3e-05,5.01511]
[1779318788526,32.12,77332.36,0.0,-0.97027,3e-05,5.01455]
[1779318788605,32.12,77332.19,0.0,-0.97028,3e-05,5.0133]
[1779318794484,32.11,77336.12,0.0,-0.9702,3e-05,5.02582]
[1779318797746,32.11,77336.14,0.0,-0.9702,3e-05,5.0248]
[1779318797769,32.11,77336.14,0.0,-0.9702,3e-05,5.0248]
[1779318803547,32.1,77332.7,0.0,-0.97033,3e-05,5.00711]
[1779318808583,32.1,77333.38,0.0,-0.97033,3e-05,5.00726]
[1779318810889,32.1,77333.38,0.0,-0.97033,3e-05,5.00726]
[1779318811020,32.1,77333.38,0.0,-0.97033,3e-05,5.00726]
[1779318811384,32.09,77334.97,0.0,-0.9703,3e-05,5.01024]
[1779318811522,32.09,77334.97,0.0,-0.9703,3e-05,5.01024]
[1779318811605,32.09,77335.14,0.0,-0.9703,3e-05,5.0104]
[1779318813619,32.09,77340.72,0.0,-0.97015,3e-05,5.03191]
[1779318815129,32.09,77340.72,0.0,-0.97015,3e-05,5.03191]
[1779318815272,32.09,77340.72,0.0,-0.97015,3e-05,5.03191]
[1779318820668,32.08,77345.15,0.0,-0.97005,3e-05,5.04598]
[1779318821637,32.08,77345.15,0.0,-0.97005,3e-05,5.04598]
[1779318821769,32.08,77345.15,0.0,-0.97005,3e-05,5.04598]
[1779318822106,32.08,77345.15,0.0,-0.97005,3e-05,5.04598]
[1779318822271,32.08,77345.15,0.0,-0.97005,3e-05,5.04598]
[1779318822313,32.08,77344.87,0.0,-0.97006,3e-05,5.04429]
[1779318827717,32.08,77351.57,0.0,-0.9699,3e-05,5.06814]
[1779318828724,32.08,77356.03,0.0,-0.96977,3e-05,5.0857]
[1779318830260,32.08,77356.03,0.0,-0.96977,3e-05,5.0857]
[1779318830269,32.08,77356.03,0.0,-0.96977,3e-05,5.0857]
[1779318834146,32.07,77353.58,0.0,-0.96986,3e-05,5.07391]
[1779318834270,32.07,77353.58,0.0,-0.96986,3e-05,5.07391]
[1779318834519,32.07,77355.93,0.0,-0.9698,3e-05,5.08228]
[1779318834766,32.07,77356.29,0.0,-0.96979,3e-05,5.08314]
[1779318837787,32.07,77360.85,0.0,-0.96967,3e-05,5.10099]
[1779318838998,32.07,77360.85,0.0,-0.96967,3e-05,5.10099]
[1779318839020,32.07,77360.85,0.0,-0.96967,3e-05,5.10099]
[1779318845036,32.06,77361.82,0.0,-0.96966,3e-05,5.10213]
[1779318845270,32.06,77361.82,0.0,-0.96966,3e-05,5.10213]
[1779318845607,32.06,77362.61,0.0,-0.96964,3e-05,5.1047]
[1779318845773,32.06,77362.61,0.0,-0.96964,3e-05,5.1047]
[1779318845843,32.06,77362.42,0.0,-0.96965,3e-05,5.10325]
[1779318847857,32.06,77366.53,0.0,-0.96954,3e-05,5.11871]
[1779318850152,32.06,77367.23,0.0,-0.96953,3e-05,5.12088]
[1779318850269,32.06,77367.23,0.0,-0.96953,3e-05,5.12088]
[1779318856270,32.05,77366.35,0.0,-0.96958,3e-05,5.11301]
[1779318856518,32.05,77364.41,0.0,-0.96964,3e-05,5.10438]
[1779318856922,32.05,77361.03,0.0,-0.96975,3e-05,5.08991]
[1779318857518,32.05,77361.03,0.0,-0.96975,3e-05,5.08991]
[1779318857770,32.05,77361.03,0.0,-0.96975,3e-05,5.08991]
[1779318857929,32.05,77360.41,0.0,-0.96977,3e-05,5.08673]
[1779318859026,32.05,77360.41,0.0,-0.96977,3e-05,5.08673]
[1779318859116,32.05,77364.98,0.0,-0.96964,3e-05,5.10474]
[1779318862992,32.04,77364.73,0.0,-0.96966,3e-05,5.10174]
[1779318863021,32.04,77364.73,0.0,-0.96966,3e-05,5.10174]
[1779318863038,32.04,77367.12,0.0,-0.9696,3e-05,5.11084]
[1779318863970,32.04,77374.55,0.0,-0.96939,3e-05,5.14062]
[1779318865985,32.04,77375.6,0.0,-0.96935,3e-05,5.14563]
[1779318871020,32.04,77378.99,0.0,-0.96926,3e-05,5.15778]
[1779318876055,32.04,77381.91,0.0,-0.9692,3e-05,5.16595]
[1779318880083,32.03,77388.76,0.0,-0.96903,3e-05,5.19119]
[1779318882097,32.03,77391.44,0.0,-0.96896,3e-05,5.20067]
[1779318883104,32.03,77387.02,0.0,-0.96909,3e-05,5.18155]
[1779318888139,32.02,77382.46,0.0,-0.96926,3e-05,5.15889]
[1779318893174,32.01,77382.05,0.0,-0.96929,3e-05,5.15357]
[1779318898209,32.01,77384.94,0.0,-0.96924,3e-05,5.16185]
[1779318903244,32.0,77384.29,0.0,-0.96928,3e-05,5.15553]
[1779318908279,31.99,77382.39,0.0,-0.96936,3e-05,5.14416]
[1779318913314,31.99,77382.65,0.0,-0.96938,3e-05,5.14177]
[1779318918349,31.98,77383.13,0.0,-0.96939,3e-05,5.14032]
[1779318923384,31.98,77383.38,0.0,-0.96941,3e-05,5.13795]
[1779318928419,31.97,77380.23,0.0,-0.96951,3e-05,5.1239]
[1779318933454,31.98,77376.73,0.0,-0.9696,3e-05,5.1095]
[1779318936475,31.98,77370.09,0.0,-0.96979,3e-05,5.08379]
[1779318937481,31.98,77359.5,0.0,-0.97009,3e-05,5.04007]
[1779318938489,31.98,77354.3,0.0,-0.97025,3e-05,5.01845]
[1779318939496,31.98,77353.25,0.0,-0.97028,3e-05,5.01372]
[1779318942527,31.98,77353.34,0.0,-0.97028,3e-05,5.01319]
[1779318950585,31.97,77351.97,0.0,-0.97035,3e-05,5.00323]
[1779318952884,31.97,77350.2,0.0,-0.97041,3e-05,4.99564]
[1779318956153,31.97,77352.03,0.0,-0.97036,3e-05,5.00171]
[1779318956270,31.97,77352.03,0.0,-0.97036,3e-05,5.00171]
[1779318956372,31.96,77352.61,0.0,-0.97035,3e-05,5.0036]
[1779318961663,31.96,77352.42,0.0,-0.97038,3e-05,5.00008]
[1779318967705,31.96,77352.44,0.0,-0.9704,3e-05,4.99739]
[1779318972740,31.95,77351.89,0.0,-0.97043,3e-05,4.99286]
[1779318977776,31.95,77352.21,0.0,-0.97044,3e-05,4.99184]
[1779318983816,31.94,77352.31,0.0,-0.97045,3e-05,4.98947]
[1779318985833,31.94,77344.84,0.0,-0.97067,3e-05,4.95844]
[1779318987847,31.94,77341.08,0.0,-0.97078,3e-05,4.94247]
[1779318991875,31.94,77337.5,0.0,-0.97091,3e-05,4.9241]
[1779318993889,31.93,77328.81,0.0,-0.97116,3e-05,4.88865]
[1779318994896,31.93,77327.91,0.0,-0.97118,3e-05,4.88473]
[1779318999931,31.93,77327.22,0.0,-0.97121,3e-05,4.8804]
[1779319000938,31.93,77317.22,0.0,-0.97149,3e-05,4.84048]
[1779319002524,31.93,77317.22,0.0,-0.97149,3e-05,4.84048]
[1779319001945,31.93,77319.72,0.0,-0.97142,3e-05,4.85013]
[1779319002770,31.93,77319.72,0.0,-0.97142,3e-05,4.85013]
[1779319006524,31.93,77318.44,0.0,-0.97146,3e-05,4.84438]
[1779319008107,31.93,77318.63,0.0,-0.97146,3e-05,4.84466]
[1779319008271,31.93,77318.63,0.0,-0.97146,3e-05,4.84466]
[1779319008372,31.93,77319.59,0.0,-0.97144,3e-05,4.84822]
[1779319014525,31.93,77320.23,0.0,-0.97143,3e-05,4.8498]
[1779319020481,31.92,77321.62,0.0,-0.9714,3e-05,4.85367]
[1779319020524,31.92,77321.62,0.0,-0.9714,3e-05,4.85367]
[1779319020515,31.92,77323.74,0.0,-0.97134,3e-05,4.86183]
[1779319026113,31.92,77324.85,0.0,-0.97132,3e-05,4.86475]
[1779319031148,31.92,77324.69,0.0,-0.97134,3e-05,4.86291]
[1779319036182,31.92,77330.15,0.0,-0.97119,3e-05,4.88343]
[1779319041217,31.91,77330.57,0.0,-0.97119,3e-05,4.88377]
[1779319046253,31.91,77331.79,0.0,-0.97117,3e-05,4.8873]
[1779319051288,31.91,77329.37,0.0,-0.97126,3e-05,4.87397]
[1779319053302,31.91,77325.53,0.0,-0.97137,3e-05,4.85823]
[1779319058338,31.91,77328.57,0.0,-0.97129,3e-05,4.8691]
[1779319060352,31.9,77332.02,0.0,-0.9712,3e-05,4.8823]
[1779319065387,31.9,77331.63,0.0,-0.97122,3e-05,4.8794]
[1779319070567,31.9,77330.3,0.0,-0.97126,3e-05,4.87307]
[1779319072436,31.9,77325.53,0.0,-0.9714,3e-05,4.85341]
[1779319077472,31.9,77328.34,0.0,-0.97133,3e-05,4.86345]
[1779319082506,31.89,77330.52,0.0,-0.97128,3e-05,4.87098]
[1779319088548,31.89,77334.1,0.0,-0.97119,3e-05,4.88375]
[1779319090562,31.89,77339.22,0.0,-0.97105,3e-05,4.90365]
[1779319093583,31.89,77342.69,0.0,-0.97096,3e-05,4.91668]
[1779319098619,31.89,77343.42,0.0,-0.97095,3e-05,4.91807]
[1779319103654,31.88,77344.71,0.0,-0.97092,3e-05,4.92172]
[1779319112716,31.88,77344.95,0.0,-0.97095,3e-05,4.91734]
[1779319117752,31.88,77345.57,0.0,-0.97094,3e-05,4.91843]
[1779319122538,31.88,77345.86,0.0,-0.97094,3e-05,4.91903]
[1779319122769,31.87,77346.02,0.0,-0.97094,3e-05,4.91911]
[1779319125808,31.87,77351.82,0.0,-0.97078,3e-05,4.9412]
[1779319131849,31.87,77352.53,0.0,-0.97078,3e-05,4.94201]
[1779319133295,31.87,77352.53,0.0,-0.97078,3e-05,4.94201]
[1779319133521,31.87,77352.53,0.0,-0.97078,3e-05,4.94201]
[1779319133622,31.87,77352.89,0.0,-0.97077,3e-05,4.94311]
[1779319136022,31.87,77350.14,0.0,-0.97085,3e-05,4.93139]
[1779319136272,31.87,77350.14,0.0,-0.97085,3e-05,4.93139]
[1779319136522,31.87,77350.14,0.0,-0.97085,3e-05,4.93139]
[1779319136543,31.87,77347.85,0.0,-0.97092,3e-05,4.92186]
[1779319140196,31.86,77348.09,0.0,-0.97092,3e-05,4.92185]
[1779319140271,31.86,77348.09,0.0,-0.97092,3e-05,4.92185]
[1779319140297,31.86,77349.0,0.0,-0.9709,3e-05,4.92518]
[1779319141833,31.86,77349.96,0.0,-0.97087,3e-05,4.9287]
[1779319142020,31.86,77349.96,0.0,-0.97087,3e-05,4.9287]
[1779319147220,31.86,77349.41,0.0,-0.9709,3e-05,4.92523]
[1779319147269,31.86,77349.41,0.0,-0.9709,3e-05,4.92523]
[1779319147322,31.86,77348.99,0.0,-0.97091,3e-05,4.92293]
[1779319147882,31.86,77348.99,0.0,-0.97091,3e-05,4.92293]
[1779319148020,31.86,77348.99,0.0,-0.97091,3e-05,4.92293]
[1779319152508,31.86,77349.03,0.0,-0.97092,3e-05,4.92219]
[1779319152522,31.86,77349.03,0.0,-0.97092,3e-05,4.92219]
[1779319152610,31.86,77354.43,0.0,-0.97077,3e-05,4.94327]
[1779319152997,31.86,77358.29,0.0,-0.97066,3e-05,4.95848]
[1779319154182,31.86,77358.29,0.0,-0.97066,3e-05,4.95848]
[1779319154272,31.86,77358.29,0.0,-0.97066,3e-05,4.95848]
[1779319157269,31.86,77360.62,0.0,-0.97061,3e-05,4.96678]
[1779319157521,31.86,77360.62,0.0,-0.97061,3e-05,4.96678]
[1779319157556,31.85,77364.43,0.0,-0.9705,3e-05,4.9818]
[1779319158819,31.85,77366.11,0.0,-0.97046,3e-05,4.98819]
[1779319159021,31.85,77366.11,0.0,-0.97046,3e-05,4.98819]
[1779319164093,31.85,77367.15,0.0,-0.97044,3e-05,4.98995]
[1779319167453,31.85,77369.8,0.0,-0.97038,3e-05,4.99983]
[1779319167519,31.85,77369.8,0.0,-0.97038,3e-05,4.99983]
[1779319167591,31.85,77369.8,0.0,-0.97038,3e-05,4.9994]
[1779319168943,31.85,77370.09,0.0,-0.97037,3e-05,5.00014]
[1779319169021,31.85,77370.09,0.0,-0.97037,3e-05,5.00014]
[1779319171141,31.84,77376.87,0.0,-0.9702,3e-05,5.02397]
[1779319172875,31.84,77376.66,0.0,-0.97021,3e-05,5.02263]
[1779319173019,31.84,77376.66,0.0,-0.97021,3e-05,5.02263]
[1779319173157,31.84,77377.45,0.0,-0.97019,3e-05,5.02537]
[1779319173837,31.84,77377.45,0.0,-0.97019,3e-05,5.02537]
[1779319174023,31.84,77377.45,0.0,-0.97019,3e-05,5.02537]
[1779319178192,31.84,77380.59,0.0,-0.97012,3e-05,5.03573]
[1779319178748,31.84,77380.59,0.0,-0.97012,3e-05,5.03573]
[1779319178769,31.84,77380.59,0.0,-0.97012,3e-05,5.03573]
[1779319179198,31.84,77380.16,0.0,-0.97014,3e-05,5.03348]
[1779319180525,31.84,77380.16,0.0,-0.97014,3e-05,5.03348]
[1779319180770,31.84,77380.09,0.0,-0.97014,3e-05,5.0327]
[1779319183167,31.83,77381.07,0.0,-0.97012,3e-05,5.03571]
[1779319183269,31.83,77381.07,0.0,-0.97012,3e-05,5.03571]
[1779319183361,31.83,77383.38,0.0,-0.97006,3e-05,5.04464]
[1779319184543,31.83,77383.38,0.0,-0.97006,3e-05,5.04464]
[1779319184770,31.83,77383.87,0.0,-0.97005,3e-05,5.04612]
[1779319190276,31.83,77379.18,0.0,-0.9702,3e-05,5.02392]
[1779319191186,31.83,77379.18,0.0,-0.9702,3e-05,5.02392]
[1779319191269,31.83,77379.18,0.0,-0.9702,3e-05,5.02392]
[1779319191488,31.83,77377.34,0.0,-0.97026,3e-05,5.01595]
[1779319193266,31.83,77377.14,0.0,-0.97027,3e-05,5.01467]
[1779319193520,31.83,77377.14,0.0,-0.97027,3e-05,5.01467]
[1779319196156,31.82,77376.86,0.0,-0.97029,3e-05,5.01214]
[1779319196270,31.82,77376.86,0.0,-0.97029,3e-05,5.01214]
[1779319196317,31.82,77374.78,0.0,-0.97035,3e-05,5.00323]
[1779319197146,31.82,77374.78,0.0,-0.97035,3e-05,5.00323]
[1779319197271,31.82,77374.78,0.0,-0.97035,3e-05,5.00323]
[1779319200687,31.82,77374.65,0.0,-0.97036,3e-05,5.00135]
[1779319200770,31.82,77372.57,0.0,-0.97043,3e-05,4.99246]
[1779319201353,31.82,77367.49,0.0,-0.97057,3e-05,4.97148]
[1779319203468,31.82,77366.04,0.0,-0.97062,3e-05,4.96522]
[1779319203522,31.82,77366.04,0.0,-0.97062,3e-05,4.96522]
[1779319208402,31.81,77368.15,0.0,-0.97057,3e-05,4.97138]
[1779319209408,31.81,77370.5,0.0,-0.97051,3e-05,4.98047]
[1779319211765,31.81,77371.84,0.0,-0.97047,3e-05,4.98548]
[1779319211770,31.81,77371.84,0.0,-0.97047,3e-05,4.98548]
[1779319213039,31.81,77375.17,0.0,-0.97039,3e-05,4.9981]
[1779319213437,31.81,77378.59,0.0,-0.97029,3e-05,5.01154]
[1779319214519,31.81,77378.59,0.0,-0.97029,3e-05,5.01154]
[1779319214608,31.81,77378.63,0.0,-0.97029,3e-05,5.01123]
[1779319215068,31.81,77378.63,0.0,-0.97029,3e-05,5.01123]
[1779319215268,31.81,77378.63,0.0,-0.97029,3e-05,5.01123]
[1779319220486,31.8,77379.16,0.0,-0.9703,3e-05,5.01054]
[1779319226528,31.8,77378.62,0.0,-0.97033,3e-05,5.0056]
[1779319231563,31.8,77378.74,0.0,-0.97036,3e-05,5.00161]
[1779319237140,31.79,77378.85,0.0,-0.97036,3e-05,5.00082]
[1779319237271,31.79,77378.85,0.0,-0.97036,3e-05,5.00082]
[1779319239983,31.79,77380.92,0.0,-0.97032,3e-05,5.00719]
[1779319240020,31.79,77380.92,0.0,-0.97032,3e-05,5.00719]
[1779319240626,31.79,77380.8,0.0,-0.97033,3e-05,5.00628]
[1779319244331,31.79,77379.74,0.0,-0.97037,3e-05,5.00073]
[1779319244520,31.79,77379.74,0.0,-0.97037,3e-05,5.00073]
[1779319249689,31.78,77380.26,0.0,-0.97037,3e-05,5.00044]
[1779319252123,31.78,77379.73,0.0,-0.97039,3e-05,4.99749]
[1779319252270,31.78,77379.73,0.0,-0.97039,3e-05,4.99749]
[1779319253024,31.78,77379.29,0.0,-0.9704,3e-05,4.99531]
[1779319253270,31.78,77379.29,0.0,-0.9704,3e-05,4.99531]
[1779319253717,31.78,77378.78,0.0,-0.97042,3e-05,4.99285]
[1779319258752,31.78,77378.7,0.0,-0.97044,3e-05,4.99059]
[1779319260605,31.78,77377.7,0.0,-0.97047,3e-05,4.98615]
[1779319260771,31.78,77377.7,0.0,-0.97047,3e-05,4.98615]
[1779319266807,31.77,77375.9,0.0,-0.97054,3e-05,4.9762]
[1779319267191,31.77,77375.9,0.0,-0.97054,3e-05,4.9762]
[1779319267271,31.77,77375.9,0.0,-0.97054,3e-05,4.9762]
[1779319267682,31.77,77375.9,0.0,-0.97054,3e-05,4.9762]
[1779319267772,31.77,77375.9,0.0,-0.97054,3e-05,4.9762]
[1779319267815,31.77,77376.25,0.0,-0.97053,3e-05,4.97722]
[1779319272850,31.77,77376.36,0.0,-0.97054,3e-05,4.97572]
[1779319276555,31.77,77375.78,0.0,-0.97056,3e-05,4.9726]
[1779319276772,31.77,77375.78,0.0,-0.97056,3e-05,4.9726]
[1779319281913,31.76,77374.9,0.0,-0.97061,3e-05,4.96603]
[1779319283045,31.76,77374.9,0.0,-0.97061,3e-05,4.96603]
[1779319283272,31.76,77374.9,0.0,-0.97061,3e-05,4.96603]
[1779319283921,31.76,77376.11,0.0,-0.97058,3e-05,4.97055]
[1779319284019,31.76,77376.11,0.0,-0.97058,3e-05,4.97055]
[1779319284248,31.76,77376.11,0.0,-0.97058,3e-05,4.97055]
[1779319284349,31.76,77376.32,0.0,-0.97058,3e-05,4.97102]
[1779319289969,31.76,77377.13,0.0,-0.97057,3e-05,4.97203]
[1779319293358,31.75,77377.22,0.0,-0.97059,3e-05,4.96926]
[1779319293518,31.75,77377.22,0.0,-0.97059,3e-05,4.96926]
[1779319299111,31.75,77379.11,0.0,-0.97055,3e-05,4.97466]
[1779319299272,31.75,77379.11,0.0,-0.97055,3e-05,4.97466]
[1779319299790,31.75,77379.11,0.0,-0.97055,3e-05,4.97466]
[1779319299819,31.75,77380.36,0.0,-0.97052,3e-05,4.97934]
[1779319300020,31.75,77380.36,0.0,-0.97052,3e-05,4.97934]
[1779319305367,31.75,77378.45,0.0,-0.97058,3e-05,4.96968]
[1779319305521,31.75,77378.45,0.0,-0.97058,3e-05,4.96968]
[1779319311126,31.74,77378.45,0.0,-0.9706,3e-05,4.9671]
[1779319315656,31.74,77377.91,0.0,-0.97062,3e-05,4.96382]
[1779319315771,31.74,77377.91,0.0,-0.97062,3e-05,4.96382]
[1779319316259,31.74,77377.82,0.0,-0.97063,3e-05,4.9631]
[1779319316271,31.74,77377.82,0.0,-0.97063,3e-05,4.9631]
[1779319316301,31.74,77377.82,0.0,-0.97063,3e-05,4.96275]
[1779319323210,31.73,77378.42,0.0,-0.97063,3e-05,4.96269]
[1779319327158,31.73,77379.71,0.0,-0.9706,3e-05,4.96685]
[1779319327270,31.73,77379.71,0.0,-0.9706,3e-05,4.96685]
[1779319335833,31.73,77378.87,0.0,-0.97064,3e-05,4.96133]
[1779319336020,31.73,77378.4,0.0,-0.97066,3e-05,4.95838]
[1779319336430,31.73,77378.4,0.0,-0.97066,3e-05,4.95838]
[1779319336525,31.73,77378.4,0.0,-0.97066,3e-05,4.95838]
[1779319336609,31.73,77378.7,0.0,-0.97066,3e-05,4.95925]
[1779319345364,31.72,77378.46,0.0,-0.97069,3e-05,4.9552]
[1779319350400,31.72,77376.65,0.0,-0.97075,3e-05,4.94624]
[1779319351189,31.72,77376.65,0.0,-0.97075,3e-05,4.94624]
[1779319351270,31.72,77376.65,0.0,-0.97075,3e-05,4.94624]
[1779319359463,31.71,77375.93,0.0,-0.9708,3e-05,4.93814]
[1779319364498,31.71,77376.21,0.0,-0.97081,3e-05,4.93772]
[1779319366801,31.71,77375.33,0.0,-0.97083,3e-05,4.93386]
[1779319367020,31.71,77372.67,0.0,-0.97091,3e-05,4.92284]
[1779319367823,31.71,77372.67,0.0,-0.97091,3e-05,4.92284]
[1779319367848,31.71,77371.85,0.0,-0.97094,3e-05,4.91926]
[1779319368022,31.71,77371.85,0.0,-0.97094,3e-05,4.91926]
[1779319373561,31.71,77372.97,0.0,-0.97092,3e-05,4.92208]
[1779319378596,31.7,77369.74,0.0,-0.97102,3e-05,4.90768]
[1779319379626,31.7,77369.74,0.0,-0.97102,3e-05,4.90768]
[1779319379770,31.7,77369.74,0.0,-0.97102,3e-05,4.90768]
[1779319380610,31.7,77364.62,0.0,-0.97116,3e-05,4.88662]
[1779319381617,31.7,77354.48,0.0,-0.97145,3e-05,4.84589]
[1779319382535,31.7,77354.48,0.0,-0.97145,3e-05,4.84589]
[1779319382771,31.7,77354.48,0.0,-0.97145,3e-05,4.84589]
[1779319382856,31.7,77350.88,0.0,-0.97155,3e-05,4.83141]
[1779319383878,31.7,77350.88,0.0,-0.97155,3e-05,4.83141]
[1779319384019,31.7,77350.09,0.0,-0.97157,3e-05,4.82814]
[1779319384638,31.7,77349.34,0.0,-0.97159,3e-05,4.82503]
[1779319389208,31.7,77349.52,0.0,-0.97159,3e-05,4.82523]
[1779319389271,31.7,77349.52,0.0,-0.97159,3e-05,4.82523]
[1779319394708,31.7,77349.25,0.0,-0.97161,3e-05,4.8234]
[1779319397728,31.7,77343.67,0.0,-0.97176,3e-05,4.80092]
[1779319400750,31.7,77340.87,0.0,-0.97184,3e-05,4.78963]
[1779319401718,31.7,77340.87,0.0,-0.97184,3e-05,4.78963]
[1779319401769,31.7,77340.87,0.0,-0.97184,3e-05,4.78963]
[1779319402907,31.7,77341.32,0.0,-0.97183,3e-05,4.79134]
[1779319403019,31.7,77341.08,0.0,-0.97184,3e-05,4.79033]
[1779319403771,31.7,77341.15,0.0,-0.97183,3e-05,4.79054]
[1779319408378,31.7,77341.56,0.0,-0.97182,3e-05,4.7919]
[1779319408520,31.7,77341.56,0.0,-0.97182,3e-05,4.7919]
[1779319410101,31.7,77340.55,0.0,-0.97185,3e-05,4.78779]
[1779319410274,31.7,77340.55,0.0,-0.97185,3e-05,4.78779]
[1779319410821,31.7,77340.86,0.0,-0.97185,3e-05,4.78896]
[1779319415395,31.7,77343.42,0.0,-0.97179,3e-05,4.79656]
[1779319415519,31.7,77343.42,0.0,-0.97179,3e-05,4.79656]
[1779319418877,31.7,77347.94,0.0,-0.97167,3e-05,4.8141]
[1779319420364,31.69,77347.97,0.0,-0.97167,3e-05,4.81414]
[1779319420523,31.69,77347.97,0.0,-0.97167,3e-05,4.81414]
[1779319420891,31.69,77348.02,0.0,-0.97167,3e-05,4.81425]
[1779319425926,31.69,77346.39,0.0,-0.97171,3e-05,4.80736]
[1779319426509,31.69,77346.39,0.0,-0.97171,3e-05,4.80736]
[1779319426524,31.69,77346.39,0.0,-0.97171,3e-05,4.80736]
[1779319428161,31.69,77344.69,0.0,-0.97176,3e-05,4.80048]
[1779319428270,31.69,77344.69,0.0,-0.97176,3e-05,4.80048]
[1779319428947,31.69,77340.91,0.0,-0.97187,3e-05,4.78547]
[1779319433982,31.69,77340.62,0.0,-0.97188,3e-05,4.78416]
[1779319439017,31.69,77341.43,0.0,-0.97185,3e-05,4.78721]
[1779319441969,31.69,77341.75,0.0,-0.97185,3e-05,4.78844]
[1779319442020,31.69,77341.66,0.0,-0.97185,3e-05,4.78801]
[1779319447080,31.69,77342.08,0.0,-0.97184,3e-05,4.78946]
[1779319452116,31.69,77341.79,0.0,-0.97185,3e-05,4.78814]
[1779319457151,31.69,77340.4,0.0,-0.97189,3e-05,4.78247]
[1779319462187,31.69,77341.33,0.0,-0.97186,3e-05,4.78601]
[1779319465208,31.69,77334.1,0.0,-0.97206,3e-05,4.75744]
[1779319466243,31.69,77334.1,0.0,-0.97206,3e-05,4.75744]
[1779319466270,31.69,77334.1,0.0,-0.97206,3e-05,4.75744]
[1779319468026,31.69,77330.47,0.0,-0.97216,3e-05,4.74321]
[1779319468271,31.69,77329.56,0.0,-0.97218,3e-05,4.73968]
[1779319468335,31.69,77329.45,0.0,-0.97219,3e-05,4.7393]
[1779319473307,31.69,77328.6,0.0,-0.97222,3e-05,4.73382]
[1779319473520,31.69,77328.6,0.0,-0.97222,3e-05,4.73382]
[1779319479182,31.69,77331.33,0.0,-0.97215,3e-05,4.74477]
[1779319479273,31.69,77331.33,0.0,-0.97215,3e-05,4.74477]
[1779319479679,31.69,77331.33,0.0,-0.97215,3e-05,4.74477]
[1779319479775,31.69,77331.33,0.0,-0.97215,3e-05,4.74477]
[1779319479876,31.69,77331.7,0.0,-0.97214,3e-05,4.74624]
[1779319483313,31.69,77331.96,0.0,-0.97213,3e-05,4.74731]
[1779319483520,31.69,77331.96,0.0,-0.97213,3e-05,4.74731]
[1779319489377,31.69,77334.05,0.0,-0.97207,3e-05,4.75556]
[1779319495266,31.69,77333.48,0.0,-0.97209,3e-05,4.75333]
[1779319495521,31.69,77333.48,0.0,-0.97209,3e-05,4.75333]
[1779319497045,31.69,77333.15,0.0,-0.9721,3e-05,4.75203]
[1779319497273,31.69,77333.15,0.0,-0.9721,3e-05,4.75203]
[1779319497292,31.69,77333.15,0.0,-0.9721,3e-05,4.75203]
[1779319502469,31.69,77333.05,0.0,-0.9721,3e-05,4.75164]
[1779319503070,31.69,77333.05,0.0,-0.9721,3e-05,4.75164]
[1779319503269,31.69,77333.05,0.0,-0.9721,3e-05,4.75164]
[1779319508491,31.69,77333.92,0.0,-0.97207,3e-05,4.75506]
[1779319508523,31.69,77333.92,0.0,-0.97207,3e-05,4.75506]
[1779319509519,31.69,77339.88,0.0,-0.97191,3e-05,4.7785]
[1779319510618,31.69,77339.88,0.0,-0.97191,3e-05,4.7785]
[1779319510772,31.69,77339.88,0.0,-0.97191,3e-05,4.7785]
[1779319510873,31.69,77341.27,0.0,-0.97187,3e-05,4.78394]
[1779319516571,31.69,77341.01,0.0,-0.97188,3e-05,4.78258]
[1779319521604,31.69,77340.2,0.0,-0.97191,3e-05,4.77917]
[1779319526640,31.69,77344.67,0.0,-0.97179,3e-05,4.7966]
[1779319531675,31.69,77345.34,0.0,-0.97178,3e-05,4.79667]
[1779319535744,31.69,77345.57,0.0,-0.97178,3e-05,4.79749]
[1779319535772,31.69,77345.57,0.0,-0.97178,3e-05,4.79749]
[1779319535845,31.69,77345.57,0.0,-0.97178,3e-05,4.79746]
[1779319540520,31.69,77345.94,0.0,-0.97177,3e-05,4.7988]
[1779319540769,31.69,77345.94,0.0,-0.97177,3e-05,4.7988]
[1779319546780,31.69,77346.23,0.0,-0.97176,3e-05,4.79972]
[1779319550155,31.69,77346.67,0.0,-0.97175,3e-05,4.80138]
[1779319550272,31.69,77346.67,0.0,-0.97175,3e-05,4.80138]
[1779319550538,31.69,77346.67,0.0,-0.97175,3e-05,4.8013]
[1779319555843,31.69,77355.15,0.0,-0.97152,3e-05,4.83475]
[1779319556159,31.69,77355.15,0.0,-0.97152,3e-05,4.83475]
[1779319556850,31.69,77358.88,0.0,-0.97141,3e-05,4.84951]
[1779319557625,31.69,77358.88,0.0,-0.97141,3e-05,4.84951]
[1779319557772,31.69,77358.88,0.0,-0.97141,3e-05,4.84951]
[1779319557856,31.69,77359.37,0.0,-0.9714,3e-05,4.85134]
[1779319562892,31.69,77359.48,0.0,-0.9714,3e-05,4.85122]
[1779319565997,31.69,77359.29,0.0,-0.97141,3e-05,4.85019]
[1779319566031,31.69,77359.29,0.0,-0.97141,3e-05,4.85019]
[1779319572962,31.69,77359.61,0.0,-0.97141,3e-05,4.85026]
[1779319577997,31.68,77358.88,0.0,-0.97144,3e-05,4.84652]
[1779319581026,31.68,77358.91,0.0,-0.97144,3e-05,4.84629]
[1779319581269,31.68,77358.91,0.0,-0.97144,3e-05,4.84612]
[1779319585068,31.68,77358.33,0.0,-0.97146,3e-05,4.84327]
[1779319585275,31.68,77357.97,0.0,-0.97147,3e-05,4.84165]
[1779319586058,31.68,77358.11,0.0,-0.97147,3e-05,4.84203]
[1779319591093,31.68,77358.27,0.0,-0.97149,3e-05,4.83836]
[1779319596129,31.67,77358.24,0.0,-0.97151,3e-05,4.83473]
[1779319601163,31.67,77358.36,0.0,-0.97154,3e-05,4.83169]
[1779319606198,31.66,77358.22,0.0,-0.97157,3e-05,4.82761]
[1779319611233,31.65,77358.42,0.0,-0.97159,3e-05,4.82419]
[1779319613247,31.65,77362.9,0.0,-0.97148,3e-05,4.84061]
[1779319615514,31.65,77364.6,0.0,-0.97143,3e-05,4.84665]
[1779319615524,31.65,77364.6,0.0,-0.97143,3e-05,4.84665]
[1779319621134,31.64,77364.05,0.0,-0.97147,3e-05,4.84077]
[1779319620297,31.64,77373.51,0.0,-0.97121,3e-05,4.87859]
[1779319621304,31.64,77375.74,0.0,-0.97116,3e-05,4.88602]
[1779319623562,31.64,77378.02,0.0,-0.9711,3e-05,4.89437]
[1779319623773,31.64,77378.02,0.0,-0.9711,3e-05,4.89437]
[1779319624058,31.64,77378.02,0.0,-0.9711,3e-05,4.89437]
[1779319624072,31.64,77378.1,0.0,-0.9711,3e-05,4.89388]
[1779319624270,31.64,77378.1,0.0,-0.9711,3e-05,4.89388]
[1779319626339,31.63,77372.3,0.0,-0.97127,3e-05,4.86977]
[1779319629067,31.63,77370.72,0.0,-0.97132,3e-05,4.8632]
[1779319629121,31.63,77371.26,0.0,-0.97131,3e-05,4.86512]
[1779319629272,31.63,77371.26,0.0,-0.97131,3e-05,4.86512]
[1779319629496,31.63,77371.26,0.0,-0.97131,3e-05,4.86512]
[1779319629522,31.63,77371.26,0.0,-0.97131,3e-05,4.86512]
[1779319635402,31.63,77367.92,0.0,-0.97141,3e-05,4.84952]
[1779319637812,31.63,77367.39,0.0,-0.97144,3e-05,4.84656]
[1779319638021,31.63,77367.39,0.0,-0.97144,3e-05,4.84656]
[1779319638120,31.63,77363.77,0.0,-0.97154,3e-05,4.8313]
[1779319638740,31.63,77363.77,0.0,-0.97154,3e-05,4.8313]
[1779319638779,31.63,77363.77,0.0,-0.97154,3e-05,4.8313]
[1779319645475,31.61,77366.35,0.0,-0.97152,3e-05,4.83522]
[1779319647982,31.61,77366.95,0.0,-0.9715,3e-05,4.8368]
[1779319648022,31.61,77366.95,0.0,-0.9715,3e-05,4.8368]
[1779319648078,31.61,77367.14,0.0,-0.9715,3e-05,4.83675]
[1779319648430,31.61,77367.14,0.0,-0.9715,3e-05,4.83675]
[1779319648523,31.61,77367.14,0.0,-0.9715,3e-05,4.83675]
[1779319653426,31.6,77366.36,0.0,-0.97157,3e-05,4.82727]
[1779319653524,31.6,77366.36,0.0,-0.97157,3e-05,4.82727]
[1779319653531,31.6,77366.18,0.0,-0.97158,3e-05,4.82576]
[1779319655656,31.6,77366.51,0.0,-0.97157,3e-05,4.82628]
[1779319655776,31.6,77366.51,0.0,-0.97157,3e-05,4.82628]
[1779319662594,31.59,77366.83,0.0,-0.97161,3e-05,4.82129]
[1779319667630,31.58,77366.57,0.0,-0.97164,3e-05,4.8164]
[1779319669643,31.58,77350.64,0.0,-0.97209,3e-05,4.75181]
[1779319670650,31.58,77349.08,0.0,-0.97214,3e-05,4.74502]
[1779319671468,31.58,77349.08,0.0,-0.97214,3e-05,4.74502]
[1779319671521,31.58,77349.08,0.0,-0.97214,3e-05,4.74502]
[1779319672206,31.58,77349.08,0.0,-0.97214,3e-05,4.74502]
[1779319671657,31.58,77349.67,0.0,-0.97213,3e-05,4.74671]
[1779319672278,31.58,77349.67,0.0,-0.97213,3e-05,4.74671]
[1779319676451,31.57,77349.88,0.0,-0.97214,3e-05,4.74504]
[1779319681727,31.57,77350.59,0.0,-0.97215,3e-05,4.74416]
[1779319685898,31.56,77349.74,0.0,-0.97218,3e-05,4.73897]
[1779319686024,31.56,77349.74,0.0,-0.97218,3e-05,4.73897]
[1779319686124,31.56,77349.8,0.0,-0.97219,3e-05,4.73861]
[1779319686292,31.56,77349.8,0.0,-0.97219,3e-05,4.73861]
[1779319686522,31.56,77349.8,0.0,-0.97219,3e-05,4.73861]
[1779319692804,31.56,77349.93,0.0,-0.97221,3e-05,4.73501]
[1779319697839,31.55,77350.8,0.0,-0.97221,3e-05,4.73553]
[1779319699274,31.55,77350.88,0.0,-0.97221,3e-05,4.73525]
[1779319699524,31.55,77350.88,0.0,-0.97221,3e-05,4.73525]
[1779319699675,31.55,77350.88,0.0,-0.97221,3e-05,4.73525]
[1779319699776,31.55,77350.88,0.0,-0.97221,3e-05,4.73525]
[1779319699847,31.55,77350.88,0.0,-0.97222,3e-05,4.73465]
[1779319704888,31.54,77350.63,0.0,-0.97224,3e-05,4.73068]
[1779319708398,31.54,77349.61,0.0,-0.97228,3e-05,4.7249]
[1779319708522,31.54,77349.61,0.0,-0.97228,3e-05,4.7249]
[1779319708856,31.54,77349.61,0.0,-0.97228,3e-05,4.7249]
[1779319709022,31.54,77349.61,0.0,-0.97228,3e-05,4.7249]
[1779319709124,31.54,77349.61,0.0,-0.97229,3e-05,4.72433]
[1779319714005,31.54,77351.74,0.0,-0.97226,3e-05,4.72808]
[1779319714021,31.54,77351.74,0.0,-0.97226,3e-05,4.72808]
[1779319714106,31.53,77351.97,0.0,-0.97226,3e-05,4.7284]
[1779319716804,31.53,77352.62,0.0,-0.97225,3e-05,4.72978]
[1779319717023,31.53,77352.62,0.0,-0.97225,3e-05,4.72978]
[1779319723015,31.52,77350.7,0.0,-0.97233,3e-05,4.71805]
[1779319723521,31.52,77350.7,0.0,-0.97233,3e-05,4.71805]
[1779319724725,31.52,77349.22,0.0,-0.97237,3e-05,4.71165]
[1779319724773,31.52,77349.22,0.0,-0.97237,3e-05,4.71165]
[1779319725168,31.52,77349.22,0.0,-0.97237,3e-05,4.71165]
[1779319725276,31.52,77349.22,0.0,-0.97237,3e-05,4.71165]
[1779319725258,31.52,77348.67,0.0,-0.97239,3e-05,4.70892]
[1779319733092,31.51,77347.14,0.0,-0.97246,3e-05,4.69857]
[1779319738127,31.51,77347.52,0.0,-0.97247,3e-05,4.6975]
[1779319744169,31.5,77347.7,0.0,-0.97249,3e-05,4.69519]
[1779319749248,31.5,77347.99,0.0,-0.97249,3e-05,4.69535]
[1779319749275,31.5,77347.99,0.0,-0.97249,3e-05,4.69535]
[1779319749684,31.5,77347.67,0.0,-0.97251,3e-05,4.69264]
[1779319749773,31.5,77347.67,0.0,-0.97251,3e-05,4.69264]
[1779319749853,31.5,77347.67,0.0,-0.97251,3e-05,4.69219]
[1779319753059,31.5,77350.11,0.0,-0.97245,3e-05,4.7008]
[1779319753271,31.5,77350.11,0.0,-0.97245,3e-05,4.7008]
[1779319756100,31.5,77350.81,0.0,-0.97244,3e-05,4.70207]
[1779319756274,31.5,77350.81,0.0,-0.97244,3e-05,4.70207]
[1779319756306,31.49,77351.12,0.0,-0.97244,3e-05,4.70277]
[1779319762295,31.49,77351.22,0.0,-0.97246,3e-05,4.70005]
[1779319767330,31.48,77351.26,0.0,-0.97247,3e-05,4.69755]
[1779319770971,31.48,77350.26,0.0,-0.97251,3e-05,4.69258]
[1779319771024,31.48,77350.26,0.0,-0.97251,3e-05,4.69258]
[1779319777400,31.47,77351.02,0.0,-0.97253,3e-05,4.68872]
[1779319778650,31.47,77351.02,0.0,-0.97253,3e-05,4.68872]
[1779319778773,31.47,77351.02,0.0,-0.97253,3e-05,4.68872]
[1779319779307,31.47,77351.02,0.0,-0.97253,3e-05,4.68872]
[1779319779311,31.47,77351.95,0.0,-0.97251,3e-05,4.69187]
[1779319779521,31.47,77351.95,0.0,-0.97251,3e-05,4.69187]
[1779319780421,31.47,77341.82,0.0,-0.97279,3e-05,4.65133]
[1779319781428,31.47,77341.1,0.0,-0.97281,3e-05,4.6481]
[1779319782519,31.47,77341.1,0.0,-0.97281,3e-05,4.6481]
[1779319782621,31.47,77340.89,0.0,-0.97282,3e-05,4.64687]
[1779319783676,31.47,77340.89,0.0,-0.97282,3e-05,4.64687]
[1779319783772,31.47,77340.89,0.0,-0.97282,3e-05,4.64687]
[1779319783872,31.47,77338.86,0.0,-0.97288,3e-05,4.63849]
[1779319784815,31.47,77338.86,0.0,-0.97288,3e-05,4.63849]
[1779319784889,31.47,77338.86,0.0,-0.97288,3e-05,4.63849]
[1779319787469,31.47,77329.9,0.0,-0.97313,3e-05,4.60215]
[1779319789656,31.47,77328.6,0.0,-0.97317,3e-05,4.59672]
[1779319789773,31.47,77328.6,0.0,-0.97317,3e-05,4.59672]
[1779319789872,31.46,77329.04,0.0,-0.97316,3e-05,4.59802]
[1779319790596,31.46,77329.04,0.0,-0.97316,3e-05,4.59802]
[1779319790774,31.46,77329.04,0.0,-0.97316,3e-05,4.59802]
[1779319790875,31.46,77325.04,0.0,-0.97327,3e-05,4.58218]
[1779319796533,31.46,77323.86,0.0,-0.97331,3e-05,4.57542]
[1779319798184,31.46,77323.86,0.0,-0.97331,3e-05,4.57542]
[1779319798275,31.46,77323.86,0.0,-0.97331,3e-05,4.57542]
[1779319798227,31.46,77326.05,0.0,-0.97326,3e-05,4.58349]
[1779319798601,31.46,77326.05,0.0,-0.97326,3e-05,4.58349]
[1779319798773,31.46,77326.05,0.0,-0.97326,3e-05,4.58349]
[1779319798874,31.46,77326.39,0.0,-0.97325,3e-05,4.58441]
[1779319804135,31.46,77327.79,0.0,-0.97323,3e-05,4.58823]
[1779319804271,31.46,77327.79,0.0,-0.97323,3e-05,4.58823]
[1779319804236,31.45,77327.79,0.0,-0.97323,3e-05,4.58791]
[1779319805131,31.45,77327.79,0.0,-0.97323,3e-05,4.58791]
[1779319805271,31.45,77327.79,0.0,-0.97323,3e-05,4.58791]
[1779319805232,31.45,77329.56,0.0,-0.97318,3e-05,4.59442]
[1779319811640,31.45,77331.18,0.0,-0.97316,3e-05,4.59828]
[1779319814816,31.45,77331.39,0.0,-0.97316,3e-05,4.59844]
[1779319815024,31.45,77331.39,0.0,-0.97316,3e-05,4.59844]
[1779319815046,31.45,77336.48,0.0,-0.97302,3e-05,4.61779]
[1779319815735,31.45,77336.48,0.0,-0.97302,3e-05,4.61779]
[1779319815774,31.45,77336.48,0.0,-0.97302,3e-05,4.61779]
[1779319817682,31.45,77342.93,0.0,-0.97286,3e-05,4.64167]
[1779319821933,31.44,77345.83,0.0,-0.97279,3e-05,4.65172]
[1779319822021,31.44,77345.83,0.0,-0.97279,3e-05,4.65172]
[1779319822084,31.44,77347.65,0.0,-0.97274,3e-05,4.65839]
[1779319822834,31.44,77347.65,0.0,-0.97274,3e-05,4.65839]
[1779319823022,31.44,77347.65,0.0,-0.97274,3e-05,4.65839]
[1779319824732,31.44,77351.51,0.0,-0.97265,3e-05,4.67209]
[1779319829767,31.44,77354.54,0.0,-0.97258,3e-05,4.68148]
[1779319831394,31.44,77354.33,0.0,-0.97259,3e-05,4.68014]
[1779319831522,31.44,77354.33,0.0,-0.97259,3e-05,4.68014]
[1779319831781,31.43,77354.54,0.0,-0.9726,3e-05,4.67816]
[1779319833796,31.43,77361.9,0.0,-0.97241,3e-05,4.706]
[1779319834674,31.43,77361.9,0.0,-0.97241,3e-05,4.706]
[1779319834773,31.43,77361.9,0.0,-0.97241,3e-05,4.706]
[1779319839838,31.43,77363.63,0.0,-0.97239,3e-05,4.70948]
[1779319849908,31.42,77363.67,0.0,-0.97243,3e-05,4.70397]
[1779319853933,31.41,77365.75,0.0,-0.97238,3e-05,4.71057]
[1779319854022,31.41,77365.75,0.0,-0.97238,3e-05,4.71057]
[1779319854122,31.41,77366.01,0.0,-0.97238,3e-05,4.71105]
[1779319854854,31.41,77366.01,0.0,-0.97238,3e-05,4.71105]
[1779319855027,31.41,77366.01,0.0,-0.97238,3e-05,4.71105]
[1779319855762,31.41,77366.16,0.0,-0.97238,3e-05,4.71111]
[1779319860967,31.41,77366.22,0.0,-0.97239,3e-05,4.70869]
[1779319861024,31.41,77366.22,0.0,-0.97239,3e-05,4.70869]
[1779319864007,31.4,77356.92,0.0,-0.97266,3e-05,4.67002]
[1779319864879,31.4,77356.92,0.0,-0.97266,3e-05,4.67002]
[1779319865021,31.4,77356.92,0.0,-0.97266,3e-05,4.67002]
[1779319865336,31.4,77354.54,0.0,-0.97273,3e-05,4.66023]
[1779319866181,31.4,77354.54,0.0,-0.97273,3e-05,4.66023]
[1779319866271,31.4,77354.54,0.0,-0.97273,3e-05,4.66023]
[1779319868382,31.4,77352.46,0.0,-0.97279,3e-05,4.65117]
[1779319868035,31.4,77347.64,0.0,-0.97292,3e-05,4.63195]
[1779319868523,31.4,77347.64,0.0,-0.97292,3e-05,4.63195]
[1779319870050,31.4,77333.55,0.0,-0.97331,3e-05,4.57654]
[1779319871057,31.4,77325.45,0.0,-0.97352,3e-05,4.54506]
[1779319872064,31.4,77325.64,0.0,-0.97352,3e-05,4.54549]
[1779319872733,31.4,77325.64,0.0,-0.97352,3e-05,4.54549]
[1779319872770,31.4,77325.64,0.0,-0.97352,3e-05,4.54549]
[1779319873237,31.4,77325.33,0.0,-0.97353,3e-05,4.54399]
[1779319873737,31.4,77325.33,0.0,-0.97353,3e-05,4.54399]
[1779319873772,31.4,77325.33,0.0,-0.97353,3e-05,4.54399]
[1779319879113,31.39,77324.94,0.0,-0.97355,3e-05,4.54069]
[1779319883522,31.39,77325.81,0.0,-0.97354,3e-05,4.54279]
[1779319883771,31.39,77325.81,0.0,-0.97354,3e-05,4.54279]
[1779319884148,31.39,77325.82,0.0,-0.97354,3e-05,4.54252]
[1779319884591,31.39,77325.82,0.0,-0.97354,3e-05,4.54252]
[1779319884775,31.39,77325.82,0.0,-0.97354,3e-05,4.54252]
[1779319890190,31.39,77326.97,0.0,-0.97352,3e-05,4.54506]
[1779319895225,31.38,77327.6,0.0,-0.97353,3e-05,4.54386]
[1779319896784,31.38,77329.76,0.0,-0.97347,3e-05,4.55187]
[1779319897021,31.38,77329.76,0.0,-0.97347,3e-05,4.55187]
[1779319897238,31.38,77329.3,0.0,-0.97349,3e-05,4.54981]
[1779319897898,31.38,77329.3,0.0,-0.97349,3e-05,4.54981]
[1779319898021,31.38,77329.3,0.0,-0.97349,3e-05,4.54981]
[1779319898659,31.38,77329.61,0.0,-0.97348,3e-05,4.55071]
[1779319904287,31.38,77331.6,0.0,-0.97344,3e-05,4.55662]
[1779319909324,31.38,77329.35,0.0,-0.97351,3e-05,4.54649]
[1779319914379,31.37,77330.6,0.0,-0.97349,3e-05,4.54968]
[1779319915524,31.37,77332.22,0.0,-0.97345,3e-05,4.55559]
[1779319915769,31.37,77332.22,0.0,-0.97345,3e-05,4.55559]
[1779319916393,31.37,77333.47,0.0,-0.97342,3e-05,4.56007]
[1779319916752,31.37,77333.47,0.0,-0.97342,3e-05,4.56007]
[1779319916773,31.37,77333.47,0.0,-0.97342,3e-05,4.56007]
[1779319921386,31.37,77332.79,0.0,-0.97345,3e-05,4.55613]
[1779319921526,31.37,77332.12,0.0,-0.97347,3e-05,4.55325]
[1779319921924,31.37,77332.12,0.0,-0.97347,3e-05,4.55325]
[1779319922020,31.37,77332.12,0.0,-0.97347,3e-05,4.55325]
[1779319922435,31.37,77331.18,0.0,-0.97349,3e-05,4.54934]
[1779319927469,31.37,77330.22,0.0,-0.97353,3e-05,4.54414]
[1779319928650,31.37,77330.65,0.0,-0.97352,3e-05,4.54552]
[1779319928778,31.37,77330.65,0.0,-0.97352,3e-05,4.54552]
[1779319934519,31.36,77332.26,0.0,-0.97349,3e-05,4.55005]
[1779319940562,31.36,77332.42,0.0,-0.9735,3e-05,4.54855]
[1779319945596,31.36,77332.73,0.0,-0.9735,3e-05,4.54816]
[1779319948520,31.36,77332.62,0.0,-0.97351,3e-05,4.54711]
[1779319948817,31.35,77332.65,0.0,-0.97351,3e-05,4.54691]
[1779319949740,31.35,77332.65,0.0,-0.97351,3e-05,4.54691]
[1779319949771,31.35,77332.65,0.0,-0.97351,3e-05,4.54691]
[1779319952520,31.35,77332.66,0.0,-0.97351,3e-05,4.54664]
[1779319952647,31.35,77332.69,0.0,-0.97353,3e-05,4.54357]
[1779319960703,31.35,77333.33,0.0,-0.97353,3e-05,4.54376]
[1779319964060,31.35,77333.26,0.0,-0.97353,3e-05,4.54318]
[1779319964270,31.35,77333.26,0.0,-0.97353,3e-05,4.54318]
[1779319968360,31.35,77333.09,0.0,-0.97355,3e-05,4.54103]
[1779319968520,31.35,77333.09,0.0,-0.97355,3e-05,4.54103]
[1779319968427,31.34,77333.09,0.0,-0.97355,3e-05,4.54077]
[1779319968759,31.34,77339.53,0.0,-0.97338,3e-05,4.56531]
[1779319969598,31.34,77339.53,0.0,-0.97338,3e-05,4.56531]
[1779319969771,31.34,77339.53,0.0,-0.97338,3e-05,4.56531]
[1779319969809,31.34,77342.8,0.0,-0.9733,3e-05,4.5776]
[1779319975813,31.34,77344.21,0.0,-0.97327,3e-05,4.58113]
[1779319977933,31.34,77344.65,0.0,-0.97326,3e-05,4.58252]
[1779319978022,31.34,77344.65,0.0,-0.97326,3e-05,4.58252]
[1779319982766,31.34,77344.49,0.0,-0.97328,3e-05,4.58037]
[1779319983019,31.34,77344.49,0.0,-0.97328,3e-05,4.58037]
[1779319983317,31.34,77345.09,0.0,-0.97326,3e-05,4.58239]
[1779319984279,31.34,77345.09,0.0,-0.97326,3e-05,4.58239]
[1779319984521,31.34,77345.09,0.0,-0.97326,3e-05,4.58239]
[1779319987897,31.33,77347.41,0.0,-0.97321,3e-05,4.58969]
[1779319992933,31.33,77347.24,0.0,-0.97323,3e-05,4.58734]
[1779319997968,31.33,77346.56,0.0,-0.97326,3e-05,4.58309]
[1779320006029,31.32,77347.18,0.0,-0.97326,3e-05,4.58319]
[1779320010521,31.32,77347.14,0.0,-0.97326,3e-05,4.5825]
[1779320010179,31.32,77343.16,0.0,-0.97337,3e-05,4.56659]
[1779320011064,31.32,77341.4,0.0,-0.97343,3e-05,4.5573]
[1779320011800,31.32,77341.4,0.0,-0.97343,3e-05,4.5573]
[1779320012022,31.32,77341.4,0.0,-0.97343,3e-05,4.5573]
[1779320012522,31.32,77341.4,0.0,-0.97343,3e-05,4.5573]
[1779320013078,31.32,77341.33,0.0,-0.97344,3e-05,4.55655]
[1779320017243,31.32,77342.83,0.0,-0.9734,3e-05,4.56156]
[1779320017270,31.32,77342.83,0.0,-0.9734,3e-05,4.56156]
[1779320024155,31.31,77344.04,0.0,-0.97339,3e-05,4.56407]
[1779320031204,31.31,77344.33,0.0,-0.97339,3e-05,4.56334]
[1779320031626,31.31,77344.33,0.0,-0.97339,3e-05,4.56334]
[1779320032577,31.31,77344.33,0.0,-0.97339,3e-05,4.56334]
[1779320032211,31.31,77346.74,0.0,-0.97333,3e-05,4.57239]
[1779320032770,31.31,77346.74,0.0,-0.97333,3e-05,4.57239]
[1779320034520,31.31,77347.22,0.0,-0.97332,3e-05,4.57396]
[1779320035232,31.31,77347.24,0.0,-0.97332,3e-05,4.57347]
[1779320041273,31.31,77346.78,0.0,-0.97335,3e-05,4.56999]
[1779320046309,31.3,77346.92,0.0,-0.97335,3e-05,4.5691]
[1779320049287,31.3,77346.99,0.0,-0.97336,3e-05,4.5688]
[1779320049519,31.3,77346.99,0.0,-0.97336,3e-05,4.5688]
[1779320051383,31.3,77347.01,0.0,-0.97336,3e-05,4.5683]
[1779320051473,31.3,77350.82,0.0,-0.97326,3e-05,4.58275]
[1779320052351,31.3,77354.58,0.0,-0.97316,3e-05,4.59702]
[1779320052958,31.3,77354.58,0.0,-0.97316,3e-05,4.59702]
[1779320053020,31.3,77354.58,0.0,-0.97316,3e-05,4.59702]
[1779320053358,31.3,77357.2,0.0,-0.97309,3e-05,4.60686]
[1779320056379,31.3,77360.98,0.0,-0.973,3e-05,4.62047]
[1779320059565,31.3,77360.05,0.0,-0.97303,3e-05,4.61608]
[1779320059775,31.3,77359.73,0.0,-0.97304,3e-05,4.61446]
[1779320068085,31.29,77359.89,0.0,-0.97305,3e-05,4.61361]
[1779320073498,31.29,77359.24,0.0,-0.9731,3e-05,4.60528]
[1779320073968,31.29,77359.24,0.0,-0.9731,3e-05,4.60528]
[1779320074020,31.29,77359.24,0.0,-0.9731,3e-05,4.60528]
[1779320079540,31.28,77359.15,0.0,-0.97312,3e-05,4.60291]
[1779320085582,31.28,77358.93,0.0,-0.97314,3e-05,4.59995]
[1779320086521,31.28,77358.93,0.0,-0.97314,3e-05,4.59995]
[1779320086589,31.28,77359.17,0.0,-0.97314,3e-05,4.60053]
[1779320091623,31.28,77359.45,0.0,-0.97314,3e-05,4.59981]
[1779320094650,31.27,77359.4,0.0,-0.97315,3e-05,4.59888]
[1779320094646,31.27,77362.96,0.0,-0.97305,3e-05,4.61236]
[1779320094770,31.27,77362.96,0.0,-0.97305,3e-05,4.61236]
[1779320095653,31.27,77373.22,0.0,-0.97278,3e-05,4.65208]
[1779320096661,31.27,77377.22,0.0,-0.97268,3e-05,4.66738]
[1779320098221,31.27,77377.22,0.0,-0.97268,3e-05,4.66738]
[1779320098270,31.27,77377.22,0.0,-0.97268,3e-05,4.66738]
[1779320098365,31.27,77377.21,0.0,-0.97268,3e-05,4.66639]
[1779320100688,31.27,77373.78,0.0,-0.97278,3e-05,4.65196]
[1779320103466,31.27,77374.05,0.0,-0.97278,3e-05,4.65255]
[1779320103520,31.27,77374.05,0.0,-0.97278,3e-05,4.65255]
[1779320106523,31.26,77373.34,0.0,-0.97281,3e-05,4.64791]
[1779320106624,31.26,77373.34,0.0,-0.97281,3e-05,4.64746]
[1779320112587,31.26,77374.4,0.0,-0.9728,3e-05,4.64929]
[1779320112771,31.26,77374.26,0.0,-0.97281,3e-05,4.64828]
[1779320118154,31.26,77373.46,0.0,-0.97283,3e-05,4.64468]
[1779320118271,31.26,77373.46,0.0,-0.97283,3e-05,4.64468]
[1779320118372,31.25,77372.04,0.0,-0.97289,3e-05,4.63684]
[1779320126870,31.25,77371.87,0.0,-0.97292,3e-05,4.63221]
[1779320129222,31.25,77371.87,0.0,-0.97292,3e-05,4.63221]
[1779320129269,31.25,77371.87,0.0,-0.97292,3e-05,4.63221]
[1779320138954,31.24,77372.13,0.0,-0.97296,3e-05,4.62568]
[1779320139739,31.24,77372.13,0.0,-0.97296,3e-05,4.62568]
[1779320143960,31.23,77364.92,0.0,-0.97317,3e-05,4.59599]
[1779320144020,31.23,77364.92,0.0,-0.97317,3e-05,4.59599]
[1779320144061,31.23,77363.02,0.0,-0.97322,3e-05,4.58823]
[1779320150033,31.23,77362.8,0.0,-0.97324,3e-05,4.58521]
[1779320155068,31.23,77362.59,0.0,-0.97326,3e-05,4.58263]
[1779320160103,31.22,77363.05,0.0,-0.97326,3e-05,4.58261]
[1779320167160,31.22,77367.75,0.0,-0.97315,3e-05,4.59832]
[1779320172195,31.22,77370.64,0.0,-0.97309,3e-05,4.60761]
[1779320177230,31.21,77371.08,0.0,-0.97309,3e-05,4.6073]
[1779320182265,31.21,77371.57,0.0,-0.97309,3e-05,4.60718]
[1779320186293,31.21,77379.65,0.0,-0.97288,3e-05,4.63715]
[1779320187300,31.2,77385.02,0.0,-0.97274,3e-05,4.65777]
[1779320192335,31.2,77384.93,0.0,-0.97278,3e-05,4.65266]
[1779320197370,31.2,77387.21,0.0,-0.97273,3e-05,4.65916]
[1779320202405,31.19,77387.01,0.0,-0.97275,3e-05,4.6559]
[1779320207440,31.19,77386.76,0.0,-0.97278,3e-05,4.65247]
[1779320212475,31.18,77388.56,0.0,-0.97275,3e-05,4.65712]
[1779320218516,31.18,77389.77,0.0,-0.97273,3e-05,4.65888]
[1779320223552,31.17,77388.78,0.0,-0.97278,3e-05,4.65244]
[1779320229594,31.17,77388.82,0.0,-0.9728,3e-05,4.64955]
[1779320234629,31.16,77389.39,0.0,-0.9728,3e-05,4.6492]
[1779320239664,31.16,77389.35,0.0,-0.97282,3e-05,4.64644]
[1779320244699,31.15,77389.13,0.0,-0.97284,3e-05,4.64296]
[1779320249734,31.15,77389.74,0.0,-0.97285,3e-05,4.64276]
[1779320254769,31.14,77389.24,0.0,-0.97289,3e-05,4.6359]
[1779320263833,31.14,77389.24,0.0,-0.97292,3e-05,4.63127]
[1779320268867,31.13,77389.55,0.0,-0.97293,3e-05,4.62993]
[1779320273902,31.13,77389.92,0.0,-0.97294,3e-05,4.62832]
[1779320279944,31.12,77390.05,0.0,-0.97296,3e-05,4.62577]
[1779320284980,31.12,77389.47,0.0,-0.973,3e-05,4.62098]
[1779320286041,31.12,77389.47,0.0,-0.973,3e-05,4.62098]
[1779320286270,31.12,77389.47,0.0,-0.973,3e-05,4.62098]
[1779320286336,31.11,77389.11,0.0,-0.97301,3e-05,4.61907]
[1779320292044,31.11,77389.04,0.0,-0.97303,3e-05,4.61582]
[1779320297082,31.11,77389.84,0.0,-0.97303,3e-05,4.6165]
[1779320302117,31.1,77389.84,0.0,-0.97304,3e-05,4.61405]
[1779320309168,31.09,77389.95,0.0,-0.97307,3e-05,4.61107]
[1779320314202,31.09,77390.14,0.0,-0.97309,3e-05,4.60713]
[1779320321255,31.08,77389.51,0.0,-0.97313,3e-05,4.60137]
[1779320326290,31.08,77390.4,0.0,-0.97312,3e-05,4.60251]
[1779320331325,31.08,77391.83,0.0,-0.9731,3e-05,4.60574]
[1779320335353,31.07,77403.0,0.0,-0.97281,3e-05,4.64774]
[1779320336360,31.07,77405.8,0.0,-0.97274,3e-05,4.65825]
[1779320341395,31.07,77406.68,0.0,-0.97273,3e-05,4.65902]
[1779320346430,31.06,77407.35,0.0,-0.97273,3e-05,4.65909]
[1779320347837,31.06,77407.35,0.0,-0.97273,3e-05,4.65909]
[1779320350521,31.06,77407.97,0.0,-0.97273,3e-05,4.66003]
[1779320354887,31.06,77407.92,0.0,-0.97274,3e-05,4.65789]
[1779320355021,31.06,77408.76,0.0,-0.97272,3e-05,4.66073]
[1779320355402,31.06,77408.76,0.0,-0.97272,3e-05,4.66073]
[1779320355525,31.06,77408.76,0.0,-0.97272,3e-05,4.66073]
[1779320355624,31.05,77409.87,0.0,-0.97269,3e-05,4.66465]
[1779320360472,31.05,77412.79,0.0,-0.97263,3e-05,4.6743]
[1779320360524,31.05,77412.79,0.0,-0.97263,3e-05,4.6743]
[1779320360695,31.05,77412.79,0.0,-0.97263,3e-05,4.6743]
[1779320360774,31.05,77412.79,0.0,-0.97263,3e-05,4.6743]
[1779320360875,31.05,77412.58,0.0,-0.97264,3e-05,4.67298]
[1779320367577,31.04,77413.63,0.0,-0.97263,3e-05,4.67388]
[1779320369996,31.04,77412.99,0.0,-0.97266,3e-05,4.67043]
[1779320370023,31.04,77412.99,0.0,-0.97266,3e-05,4.67043]
[1779320372896,31.04,77413.67,0.0,-0.97266,3e-05,4.66993]
[1779320374520,31.04,77412.82,0.0,-0.97269,3e-05,4.6657]
[1779320374530,31.04,77412.82,0.0,-0.97269,3e-05,4.6657]
[1779320374769,31.04,77412.82,0.0,-0.97269,3e-05,4.6657]
[1779320374870,31.04,77412.31,0.0,-0.9727,3e-05,4.66326]
[1779320382684,31.03,77406.15,0.0,-0.97289,3e-05,4.63567]
[1779320383689,31.03,77402.1,0.0,-0.97301,3e-05,4.61938]
[1779320384696,31.03,77396.1,0.0,-0.97317,3e-05,4.59551]
[1779320385636,31.03,77396.1,0.0,-0.97317,3e-05,4.59551]
[1779320385771,31.03,77396.1,0.0,-0.97317,3e-05,4.59551]
[1779320386403,31.03,77393.26,0.0,-0.97325,3e-05,4.58411]
[1779320386524,31.03,77393.26,0.0,-0.97325,3e-05,4.58411]
[1779320386710,31.03,77393.38,0.0,-0.97325,3e-05,4.58431]
[1779320391867,31.03,77393.05,0.0,-0.97326,3e-05,4.58218]
[1779320396527,31.03,77392.76,0.0,-0.97328,3e-05,4.57931]
[1779320396771,31.03,77392.76,0.0,-0.97328,3e-05,4.57931]
[1779320399983,31.02,77394.22,0.0,-0.97325,3e-05,4.5839]
[1779320400024,31.02,77394.22,0.0,-0.97325,3e-05,4.5839]
[1779320400808,31.02,77394.3,0.0,-0.97325,3e-05,4.58394]
[1779320403962,31.02,77393.36,0.0,-0.97328,3e-05,4.57972]
[1779320404021,31.02,77394.26,0.0,-0.97326,3e-05,4.58297]
[1779320409872,31.02,77394.3,0.0,-0.97327,3e-05,4.58151]
[1779320411909,31.02,77393.83,0.0,-0.97328,3e-05,4.57941]
[1779320412021,31.02,77393.74,0.0,-0.97329,3e-05,4.5788]
[1779320412310,31.02,77393.74,0.0,-0.97329,3e-05,4.5788]
[1779320412519,31.02,77393.74,0.0,-0.97329,3e-05,4.5788]
[1779320412893,31.02,77393.96,0.0,-0.97328,3e-05,4.57941]
[1779320418958,31.02,77394.64,0.0,-0.97327,3e-05,4.58106]
[1779320423235,31.01,77391.14,0.0,-0.97337,3e-05,4.56591]
[1779320423273,31.01,77391.14,0.0,-0.97337,3e-05,4.56591]
[1779320429860,31.01,77390.16,0.0,-0.97341,3e-05,4.56094]
[1779320430021,31.01,77389.2,0.0,-0.97344,3e-05,4.55677]
[1779320430025,31.01,77389.2,0.0,-0.97344,3e-05,4.55677]
[1779320430269,31.01,77389.2,0.0,-0.97344,3e-05,4.55677]
[1779320430370,31.01,77389.13,0.0,-0.97344,3e-05,4.55628]
[1779320435157,31.01,77388.94,0.0,-0.97346,3e-05,4.55265]
[1779320435271,31.01,77388.94,0.0,-0.97346,3e-05,4.55265]
[1779320439646,31.01,77390.56,0.0,-0.97343,3e-05,4.55794]
[1779320439708,31.01,77390.56,0.0,-0.97343,3e-05,4.55794]
[1779320439771,31.01,77390.56,0.0,-0.97343,3e-05,4.55794]
[1779320439872,31.01,77390.01,0.0,-0.97344,3e-05,4.55559]
[1779320445128,31.0,77392.47,0.0,-0.97339,3e-05,4.56385]
[1779320451170,31.0,77392.6,0.0,-0.97339,3e-05,4.56289]
[1779320456205,31.0,77396.42,0.0,-0.9733,3e-05,4.57645]
[1779320457094,31.0,77396.42,0.0,-0.9733,3e-05,4.57645]
[1779320457272,31.0,77396.42,0.0,-0.9733,3e-05,4.57645]
[1779320457752,31.0,77396.42,0.0,-0.9733,3e-05,4.57645]
[1779320457772,31.0,77396.42,0.0,-0.9733,3e-05,4.57645]
[1779320457854,31.0,77396.76,0.0,-0.97329,3e-05,4.57747]
[1779320459226,31.0,77400.67,0.0,-0.97319,3e-05,4.59214]
[1779320464260,31.0,77401.22,0.0,-0.97319,3e-05,4.59261]
[1779320467286,30.99,77400.53,0.0,-0.97321,3e-05,4.58923]
[1779320467528,30.99,77400.53,0.0,-0.97321,3e-05,4.58923]
[1779320473328,30.99,77401.4,0.0,-0.97321,3e-05,4.59026]
[1779320474238,30.99,77401.4,0.0,-0.97321,3e-05,4.59026]
[1779320474270,30.99,77401.4,0.0,-0.97321,3e-05,4.59026]
[1779320474755,30.99,77401.4,0.0,-0.97321,3e-05,4.59026]
[1779320474773,30.99,77401.4,0.0,-0.97321,3e-05,4.59026]
[1779320474857,30.99,77400.99,0.0,-0.97322,3e-05,4.58833]
[1779320478718,30.99,77400.95,0.0,-0.97323,3e-05,4.58721]
[1779320478774,30.99,77400.95,0.0,-0.97323,3e-05,4.58721]
[1779320484529,30.98,77400.19,0.0,-0.97326,3e-05,4.58238]
[1779320484754,30.98,77400.19,0.0,-0.97326,3e-05,4.58238]
[1779320484774,30.98,77400.19,0.0,-0.97326,3e-05,4.58238]
[1779320484803,30.98,77399.83,0.0,-0.97327,3e-05,4.58067]
[1779320490448,30.98,77400.38,0.0,-0.97327,3e-05,4.58104]
[1779320492393,30.98,77400.56,0.0,-0.97328,3e-05,4.57917]
[1779320492525,30.98,77400.56,0.0,-0.97328,3e-05,4.57917]
[1779320493041,30.98,77400.56,0.0,-0.97328,3e-05,4.57917]
[1779320493270,30.98,77400.56,0.0,-0.97328,3e-05,4.57888]
[1779320493372,30.98,77400.56,0.0,-0.97328,3e-05,4.57858]
[1779320498504,30.98,77399.23,0.0,-0.97333,3e-05,4.57195]
[1779320499170,30.98,77399.23,0.0,-0.97333,3e-05,4.57195]
[1779320499273,30.98,77399.23,0.0,-0.97333,3e-05,4.57195]
[1779320504546,30.97,77399.67,0.0,-0.97333,3e-05,4.57202]
[1779320512602,30.97,77399.55,0.0,-0.97335,3e-05,4.5694]
[1779320515019,30.97,77399.95,0.0,-0.97334,3e-05,4.5707]
[1779320515270,30.97,77398.97,0.0,-0.97337,3e-05,4.5666]
[1779320515779,30.97,77398.97,0.0,-0.97337,3e-05,4.5666]
[1779320516021,30.97,77398.97,0.0,-0.97337,3e-05,4.5666]
[1779320515836,30.97,77398.97,0.0,-0.97337,3e-05,4.56634]
[1779320520682,30.97,77400.64,0.0,-0.97333,3e-05,4.57182]
[1779320520772,30.97,77400.64,0.0,-0.97333,3e-05,4.57182]
[1779320526700,30.96,77401.25,0.0,-0.97333,3e-05,4.57234]
[1779320534756,30.96,77401.44,0.0,-0.97334,3e-05,4.57097]
[1779320535763,30.96,77407.41,0.0,-0.97318,3e-05,4.59409]
[1779320536665,30.96,77407.41,0.0,-0.97318,3e-05,4.59409]
[1779320536774,30.96,77407.41,0.0,-0.97318,3e-05,4.59409]
[1779320537249,30.96,77409.21,0.0,-0.97313,3e-05,4.60086]
[1779320537284,30.96,77409.21,0.0,-0.97313,3e-05,4.60086]
[1779320537777,30.96,77408.72,0.0,-0.97315,3e-05,4.59863]
[1779320540738,30.96,77408.62,0.0,-0.97315,3e-05,4.59763]
[1779320540774,30.96,77408.62,0.0,-0.97315,3e-05,4.59763]
[1779320544276,30.95,77409.78,0.0,-0.97313,3e-05,4.60101]
[1779320544487,30.95,77409.78,0.0,-0.97313,3e-05,4.60101]
[1779320544527,30.95,77409.78,0.0,-0.97313,3e-05,4.60101]
[1779320544826,30.95,77409.38,0.0,-0.97314,3e-05,4.59914]
[1779320549860,30.95,77411.8,0.0,-0.97309,3e-05,4.60718]
[1779320550643,30.95,77411.8,0.0,-0.97309,3e-05,4.60718]
[1779320550772,30.95,77411.8,0.0,-0.97309,3e-05,4.60718]
[1779320550869,30.95,77411.53,0.0,-0.9731,3e-05,4.60582]
[1779320552837,30.95,77411.55,0.0,-0.97311,3e-05,4.60332]
[1779320553023,30.95,77411.55,0.0,-0.97311,3e-05,4.60332]
[1779320556748,30.95,77411.95,0.0,-0.97311,3e-05,4.60376]
[1779320556772,30.95,77411.95,0.0,-0.97311,3e-05,4.60376]
[1779320557659,30.95,77414.29,0.0,-0.97305,3e-05,4.61268]
[1779320557771,30.95,77414.29,0.0,-0.97305,3e-05,4.61268]
[1779320557917,30.95,77415.8,0.0,-0.97301,3e-05,4.61832]
[1779320563959,30.94,77417.05,0.0,-0.97299,3e-05,4.62142]
[1779320566154,30.94,77416.64,0.0,-0.973,3e-05,4.6195]
[1779320566272,30.94,77416.64,0.0,-0.973,3e-05,4.6195]
[1779320570595,30.94,77416.23,0.0,-0.97302,3e-05,4.61642]
[1779320570771,30.94,77416.23,0.0,-0.97302,3e-05,4.61642]
[1779320571008,30.94,77415.76,0.0,-0.97304,3e-05,4.61428]
[1779320571439,30.94,77415.76,0.0,-0.97304,3e-05,4.61428]
[1779320571522,30.94,77415.76,0.0,-0.97304,3e-05,4.61428]
[1779320577053,30.94,77415.91,0.0,-0.97304,3e-05,4.61312]
[1779320581091,30.94,77414.74,0.0,-0.97308,3e-05,4.60765]
[1779320581270,30.94,77414.94,0.0,-0.97308,3e-05,4.60815]
[1779320581995,30.94,77414.94,0.0,-0.97308,3e-05,4.60815]
[1779320582021,30.94,77414.94,0.0,-0.97308,3e-05,4.60815]
[1779320582088,30.93,77415.07,0.0,-0.97308,3e-05,4.60837]
[1779320587126,30.93,77410.72,0.0,-0.97321,3e-05,4.58988]
[1779320587612,30.93,77410.72,0.0,-0.97321,3e-05,4.58988]
[1779320587772,30.93,77410.72,0.0,-0.97321,3e-05,4.58988]
[1779320591154,30.93,77406.78,0.0,-0.97332,3e-05,4.57348]
[1779320597195,30.93,77406.86,0.0,-0.97333,3e-05,4.57248]
[1779320602450,30.93,77406.83,0.0,-0.97333,3e-05,4.57129]
[1779320602521,30.93,77406.83,0.0,-0.97333,3e-05,4.57129]
[1779320603431,30.93,77406.78,0.0,-0.97334,3e-05,4.57088]
[1779320603522,30.93,77406.78,0.0,-0.97334,3e-05,4.57088]
[1779320603588,30.93,77406.87,0.0,-0.97334,3e-05,4.57102]
[1779320612301,30.92,77404.57,0.0,-0.97342,3e-05,4.55793]
[1779320613394,30.92,77404.57,0.0,-0.97342,3e-05,4.55793]
[1779320613521,30.92,77404.57,0.0,-0.97342,3e-05,4.55793]
[1779320619350,30.92,77404.58,0.0,-0.97343,3e-05,4.55665]
[1779320621601,30.92,77404.58,0.0,-0.97343,3e-05,4.55665]
[1779320621773,30.92,77404.58,0.0,-0.97343,3e-05,4.55665]
[1779320622381,30.92,77404.5,0.0,-0.97344,3e-05,4.55595]
[1779320622521,30.92,77404.5,0.0,-0.97344,3e-05,4.55595]
[1779320622623,30.92,77404.55,0.0,-0.97344,3e-05,4.55596]
[1779320627153,30.92,77406.04,0.0,-0.9734,3e-05,4.56122]
[1779320627272,30.92,77406.74,0.0,-0.97338,3e-05,4.56375]
[1779320633448,30.91,77409.05,0.0,-0.97333,3e-05,4.57131]
[1779320634240,30.91,77409.05,0.0,-0.97333,3e-05,4.57131]
[1779320634272,30.91,77409.05,0.0,-0.97333,3e-05,4.57131]
[1779320634964,30.91,77409.05,0.0,-0.97333,3e-05,4.57131]
[1779320635022,30.91,77409.05,0.0,-0.97333,3e-05,4.57131]
[1779320635060,30.91,77406.99,0.0,-0.97339,3e-05,4.56304]
[1779320640497,30.91,77406.83,0.0,-0.9734,3e-05,4.56125]
[1779320648554,30.91,77409.45,0.0,-0.97334,3e-05,4.56996]
[1779320649288,30.91,77409.45,0.0,-0.97334,3e-05,4.56996]
[1779320649521,30.91,77409.45,0.0,-0.97334,3e-05,4.56996]
[1779320650547,30.91,77412.07,0.0,-0.97327,3e-05,4.58001]
[1779320650772,30.91,77412.07,0.0,-0.97327,3e-05,4.58001]
[1779320650801,30.91,77412.06,0.0,-0.97327,3e-05,4.57975]
[1779320658624,30.91,77414.94,0.0,-0.97321,3e-05,4.58912]
[1779320659679,30.91,77414.94,0.0,-0.97321,3e-05,4.58912]
[1779320659772,30.91,77414.94,0.0,-0.97321,3e-05,4.58912]
[1779320666445,30.9,77414.94,0.0,-0.97322,3e-05,4.58762]
[1779320666528,30.9,77414.94,0.0,-0.97322,3e-05,4.58762]
[1779320667212,30.9,77414.94,0.0,-0.97322,3e-05,4.58762]
[1779320667276,30.9,77414.51,0.0,-0.97323,3e-05,4.58543]
[1779320667687,30.9,77414.41,0.0,-0.97324,3e-05,4.58478]
[1779320672722,30.9,77414.67,0.0,-0.97325,3e-05,4.58226]
[1779320679771,30.9,77416.92,0.0,-0.97321,3e-05,4.58929]
[1779320680472,30.9,77416.92,0.0,-0.97321,3e-05,4.58929]
[1779320680520,30.9,77416.92,0.0,-0.97321,3e-05,4.58929]
[1779320688834,30.89,77416.91,0.0,-0.97322,3e-05,4.58688]
[1779320691283,30.89,77416.51,0.0,-0.97324,3e-05,4.58479]
[1779320691519,30.89,77416.51,0.0,-0.97324,3e-05,4.58479]
[1779320691836,30.89,77416.51,0.0,-0.97324,3e-05,4.58479]
[1779320692020,30.89,77416.51,0.0,-0.97324,3e-05,4.58479]
[1779320692121,30.89,77416.4,0.0,-0.97324,3e-05,4.5841]
[1779320692862,30.89,77410.7,0.0,-0.9734,3e-05,4.5615]
[1779320697897,30.89,77409.39,0.0,-0.97344,3e-05,4.55528]
[1779320699338,30.89,77409.36,0.0,-0.97344,3e-05,4.55496]
[1779320699522,30.89,77409.36,0.0,-0.97344,3e-05,4.55496]
[1779320701925,30.89,77403.65,0.0,-0.9736,3e-05,4.53208]
[1779320702603,30.89,77403.65,0.0,-0.9736,3e-05,4.53208]
[1779320702771,30.89,77403.65,0.0,-0.9736,3e-05,4.53208]
[1779320702932,30.89,77397.28,0.0,-0.97377,3e-05,4.50716]
[1779320703940,30.89,77390.85,0.0,-0.97394,3e-05,4.48215]
[1779320705193,30.89,77390.85,0.0,-0.97394,3e-05,4.48215]
[1779320705275,30.89,77390.85,0.0,-0.97394,3e-05,4.48215]
[1779320705252,30.89,77387.94,0.0,-0.97402,3e-05,4.47084]
[1779320710989,30.88,77388.54,0.0,-0.97401,3e-05,4.47274]
[1779320714987,30.88,77388.42,0.0,-0.97401,3e-05,4.47207]
[1779320715019,30.88,77388.42,0.0,-0.97401,3e-05,4.47207]
[1779320717341,30.88,77388.37,0.0,-0.97401,3e-05,4.47167]
[1779320717524,30.88,77388.37,0.0,-0.97401,3e-05,4.47167]
[1779320717625,30.88,77388.37,0.0,-0.97401,3e-05,4.4716]
[1779320720486,30.88,77388.47,0.0,-0.97401,3e-05,4.47185]
[1779320721062,30.88,77397.52,0.0,-0.97377,3e-05,4.50679]
[1779320722069,30.88,77398.09,0.0,-0.97376,3e-05,4.50887]
[1779320724014,30.88,77398.77,0.0,-0.97374,3e-05,4.51139]
[1779320724020,30.88,77398.77,0.0,-0.97374,3e-05,4.51139]
[1779320724083,30.88,77399.64,0.0,-0.97372,3e-05,4.51464]
[1779320726674,30.88,77399.54,0.0,-0.97372,3e-05,4.51399]
[1779320726769,30.88,77399.54,0.0,-0.97372,3e-05,4.51399]
[1779320727104,30.88,77403.7,0.0,-0.97361,3e-05,4.53004]
[1779320732139,30.88,77404.09,0.0,-0.97362,3e-05,4.52856]
[1779320737238,30.88,77405.35,0.0,-0.97359,3e-05,4.53289]
[1779320737268,30.88,77405.35,0.0,-0.97359,3e-05,4.53289]
[1779320737255,30.88,77410.35,0.0,-0.97346,3e-05,4.55224]
[1779320738051,30.88,77410.35,0.0,-0.97346,3e-05,4.55224]
[1779320738273,30.88,77410.35,0.0,-0.97346,3e-05,4.55224]
[1779320738181,30.88,77411.74,0.0,-0.97342,3e-05,4.55749]
[1779320740195,30.88,77418.89,0.0,-0.97323,3e-05,4.58512]
[1779320745230,30.88,77424.4,0.0,-0.97309,3e-05,4.60562]
[1779320750265,30.87,77424.74,0.0,-0.97309,3e-05,4.60566]
[1779320754520,30.87,77424.62,0.0,-0.9731,3e-05,4.60414]
[1779320761345,30.87,77420.38,0.0,-0.97323,3e-05,4.58571]
[1779320763528,30.87,77419.71,0.0,-0.97325,3e-05,4.58283]
[1779320763771,30.87,77419.71,0.0,-0.97325,3e-05,4.58283]
[1779320764200,30.87,77419.71,0.0,-0.97325,3e-05,4.58283]
[1779320764274,30.87,77419.71,0.0,-0.97325,3e-05,4.58283]
[1779320764332,30.87,77419.83,0.0,-0.97325,3e-05,4.58286]
[1779320769399,30.87,77422.32,0.0,-0.97319,3e-05,4.59149]
[1779320772879,30.86,77422.54,0.0,-0.97319,3e-05,4.59164]
[1779320773021,30.86,77422.54,0.0,-0.97319,3e-05,4.59164]
[1779320773087,30.86,77422.25,0.0,-0.9732,3e-05,4.59026]
[1779320773387,30.86,77422.25,0.0,-0.9732,3e-05,4.59026]
[1779320773522,30.86,77422.25,0.0,-0.9732,3e-05,4.59026]
[1779320780478,30.86,77422.58,0.0,-0.9732,3e-05,4.58965]
[1779320785157,30.86,77422.61,0.0,-0.97321,3e-05,4.58906]
[1779320785272,30.86,77422.61,0.0,-0.97321,3e-05,4.58906]
[1779320785256,30.86,77420.6,0.0,-0.97326,3e-05,4.58093]
[1779320785630,30.86,77420.6,0.0,-0.97326,3e-05,4.58093]
[1779320785776,30.86,77420.6,0.0,-0.97326,3e-05,4.58093]
[1779320791555,30.86,77419.53,0.0,-0.97331,3e-05,4.57298]
[1779320796590,30.85,77421.96,0.0,-0.97326,3e-05,4.58146]
[1779320797462,30.85,77421.96,0.0,-0.97326,3e-05,4.58146]
[1779320797522,30.85,77421.96,0.0,-0.97326,3e-05,4.58146]
[1779320798174,30.85,77421.96,0.0,-0.97326,3e-05,4.58146]
[1779320798272,30.85,77421.96,0.0,-0.97326,3e-05,4.58146]
[1779320798368,30.85,77422.19,0.0,-0.97325,3e-05,4.58214]
[1779320802633,30.85,77426.81,0.0,-0.97313,3e-05,4.59919]
[1779320803406,30.85,77426.81,0.0,-0.97313,3e-05,4.59919]
[1779320803529,30.85,77426.81,0.0,-0.97313,3e-05,4.59919]
[1779320803640,30.85,77429.36,0.0,-0.97307,3e-05,4.60899]
[1779320804647,30.85,77433.92,0.0,-0.97294,3e-05,4.62675]
[1779320805906,30.85,77433.92,0.0,-0.97294,3e-05,4.62675]
[1779320806021,30.85,77433.92,0.0,-0.97294,3e-05,4.62675]
[1779320810159,30.85,77436.65,0.0,-0.97288,3e-05,4.63636]
[1779320812706,30.85,77443.58,0.0,-0.9727,3e-05,4.66267]
[1779320815727,30.85,77448.24,0.0,-0.97257,3e-05,4.6802]
[1779320817746,30.84,77456.79,0.0,-0.97234,3e-05,4.71369]
[1779320819188,30.84,77461.5,0.0,-0.97221,3e-05,4.73219]
[1779320821369,30.84,77463.56,0.0,-0.97216,3e-05,4.74003]
[1779320821524,30.84,77463.49,0.0,-0.97217,3e-05,4.73928]
[1779320821772,30.84,77462.98,0.0,-0.97218,3e-05,4.73675]
[1779320823254,30.84,77462.98,0.0,-0.97218,3e-05,4.73675]
[1779320823271,30.84,77462.98,0.0,-0.97218,3e-05,4.73675]
[1779320828821,30.84,77460.87,0.0,-0.97226,3e-05,4.72502]
[1779320833856,30.83,77460.35,0.0,-0.9723,3e-05,4.72063]
[1779320838891,30.83,77461.46,0.0,-0.97228,3e-05,4.72277]
[1779320839487,30.83,77461.46,0.0,-0.97228,3e-05,4.72277]
[1779320839522,30.83,77461.46,0.0,-0.97228,3e-05,4.72277]
[1779320840236,30.83,77461.46,0.0,-0.97228,3e-05,4.72277]
[1779320840274,30.83,77461.46,0.0,-0.97228,3e-05,4.72277]
[1779320840337,30.83,77457.67,0.0,-0.97239,3e-05,4.70708]
[1779320845940,30.82,77459.01,0.0,-0.97237,3e-05,4.70978]
[1779320850976,30.82,77460.47,0.0,-0.97235,3e-05,4.71329]
[1779320854109,30.82,77457.94,0.0,-0.97244,3e-05,4.69989]
[1779320854273,30.82,77457.94,0.0,-0.97244,3e-05,4.69989]
[1779320854335,30.81,77456.58,0.0,-0.97248,3e-05,4.69399]
[1779320855059,30.81,77456.58,0.0,-0.97248,3e-05,4.69399]
[1779320855274,30.81,77456.58,0.0,-0.97248,3e-05,4.69399]
[1779320860726,30.81,77454.13,0.0,-0.97256,3e-05,4.68166]
[1779320860771,30.81,77454.13,0.0,-0.97256,3e-05,4.68166]
[1779320861119,30.81,77454.13,0.0,-0.97256,3e-05,4.68166]
[1779320861272,30.81,77454.13,0.0,-0.97256,3e-05,4.68166]
[1779320861349,30.81,77454.11,0.0,-0.97257,3e-05,4.68117]
[1779320867090,30.81,77454.36,0.0,-0.97258,3e-05,4.67975]
[1779320871679,30.8,77451.43,0.0,-0.97267,3e-05,4.66654]
[1779320871772,30.8,77451.43,0.0,-0.97267,3e-05,4.66654]
[1779320872428,30.8,77451.43,0.0,-0.97267,3e-05,4.66654]
[1779320872125,30.8,77452.0,0.0,-0.97266,3e-05,4.66846]
[1779320872523,30.8,77452.0,0.0,-0.97266,3e-05,4.66846]
[1779320880184,30.8,77452.02,0.0,-0.97267,3e-05,4.66573]
[1779320881219,30.8,77452.02,0.0,-0.97267,3e-05,4.66573]
[1779320881273,30.8,77452.02,0.0,-0.97267,3e-05,4.66573]
[1779320881310,30.8,77451.87,0.0,-0.97268,3e-05,4.66479]
[1779320881510,30.8,77451.87,0.0,-0.97268,3e-05,4.66479]
[1779320881524,30.8,77451.87,0.0,-0.97268,3e-05,4.66479]
[1779320888239,30.79,77451.31,0.0,-0.97271,3e-05,4.66026]
[1779320894281,30.79,77453.83,0.0,-0.97266,3e-05,4.66837]
[1779320896277,30.79,77454.08,0.0,-0.97265,3e-05,4.66904]
[1779320896295,30.79,77460.0,0.0,-0.97249,3e-05,4.69238]
[1779320896529,30.79,77460.0,0.0,-0.97249,3e-05,4.69238]
[1779320896730,30.79,77460.0,0.0,-0.97249,3e-05,4.69238]
[1779320896772,30.79,77460.0,0.0,-0.97249,3e-05,4.69238]
[1779320897302,30.79,77460.23,0.0,-0.97249,3e-05,4.69293]
[1779320902337,30.78,77460.84,0.0,-0.97248,3e-05,4.69355]
[1779320903502,30.78,77460.88,0.0,-0.97248,3e-05,4.69334]
[1779320903532,30.78,77460.88,0.0,-0.97248,3e-05,4.69334]
[1779320904199,30.78,77460.88,0.0,-0.97248,3e-05,4.69334]
[1779320904273,30.78,77460.88,0.0,-0.97248,3e-05,4.69334]
[1779320904351,30.78,77460.91,0.0,-0.97249,3e-05,4.69309]
[1779320909386,30.78,77462.69,0.0,-0.97245,3e-05,4.69838]
[1779320911197,30.78,77462.97,0.0,-0.97244,3e-05,4.69912]
[1779320913352,30.78,77464.36,0.0,-0.97242,3e-05,4.70164]
[1779320913453,30.78,77461.7,0.0,-0.9725,3e-05,4.69059]
[1779320913519,30.78,77461.7,0.0,-0.9725,3e-05,4.69059]
[1779320914382,30.78,77461.7,0.0,-0.9725,3e-05,4.69059]
[1779320914421,30.78,77460.78,0.0,-0.97253,3e-05,4.68652]
[1779320914536,30.78,77460.78,0.0,-0.97253,3e-05,4.68652]
[1779320919456,30.77,77464.6,0.0,-0.97244,3e-05,4.70004]
[1779320919833,30.77,77464.6,0.0,-0.97244,3e-05,4.70004]
[1779320920019,30.77,77464.6,0.0,-0.97244,3e-05,4.70004]
[1779320920463,30.77,77468.07,0.0,-0.97234,3e-05,4.71362]
[1779320921365,30.77,77468.07,0.0,-0.97234,3e-05,4.71362]
[1779320921523,30.77,77468.03,0.0,-0.97234,3e-05,4.71307]
[1779320928482,30.77,77467.7,0.0,-0.97237,3e-05,4.70971]
[1779320928676,30.77,77467.52,0.0,-0.97238,3e-05,4.70818]
[1779320928772,30.77,77467.52,0.0,-0.97238,3e-05,4.70818]
[1779320931740,30.77,77468.27,0.0,-0.97236,3e-05,4.7104]
[1779320931773,30.77,77468.27,0.0,-0.97236,3e-05,4.7104]
[1779320931842,30.76,77469.56,0.0,-0.97233,3e-05,4.71478]
[1779320936467,30.76,77469.16,0.0,-0.97235,3e-05,4.71276]
[1779320936523,30.76,77469.16,0.0,-0.97235,3e-05,4.71276]
[1779320939596,30.76,77473.11,0.0,-0.97226,3e-05,4.72577]
[1779320942804,30.76,77473.58,0.0,-0.97225,3e-05,4.72677]
[1779320943020,30.76,77473.58,0.0,-0.97225,3e-05,4.72677]
[1779320943198,30.76,77473.58,0.0,-0.97225,3e-05,4.72677]
[1779320943272,30.76,77473.58,0.0,-0.97225,3e-05,4.72677]
[1779320943363,30.76,77474.07,0.0,-0.97224,3e-05,4.72829]
[1779320948678,30.75,77472.14,0.0,-0.97231,3e-05,4.71825]
[1779320948770,30.75,77472.14,0.0,-0.97231,3e-05,4.71825]
[1779320949186,30.75,77472.14,0.0,-0.97231,3e-05,4.71825]
[1779320949273,30.75,77472.14,0.0,-0.97231,3e-05,4.71825]
[1779320949287,30.75,77471.69,0.0,-0.97233,3e-05,4.716]
[1779320954701,30.75,77471.41,0.0,-0.97235,3e-05,4.71232]
[1779320955942,30.75,77471.41,0.0,-0.97235,3e-05,4.71232]
[1779320956028,30.75,77471.41,0.0,-0.97235,3e-05,4.71232]
[1779320957847,30.75,77471.37,0.0,-0.97236,3e-05,4.71134]
[1779320958020,30.75,77471.37,0.0,-0.97236,3e-05,4.71134]
[1779320958121,30.74,77464.23,0.0,-0.97256,3e-05,4.68227]
[1779320959108,30.74,77464.23,0.0,-0.97256,3e-05,4.68227]
[1779320959275,30.74,77464.23,0.0,-0.97256,3e-05,4.68227]
[1779320959340,30.74,77463.8,0.0,-0.97257,3e-05,4.68019]
[1779320965151,30.74,77463.36,0.0,-0.9726,3e-05,4.67672]
[1779320965269,30.74,77463.36,0.0,-0.9726,3e-05,4.67672]
[1779320965370,30.74,77463.46,0.0,-0.9726,3e-05,4.67678]
[1779320965776,30.74,77463.46,0.0,-0.9726,3e-05,4.67678]
[1779320966027,30.74,77463.46,0.0,-0.9726,3e-05,4.67678]
[1779320973378,30.74,77463.5,0.0,-0.97261,3e-05,4.67491]
[1779320973519,30.74,77463.5,0.0,-0.97261,3e-05,4.67491]
[1779320973441,30.74,77463.5,0.0,-0.97263,3e-05,4.67195]
[1779320974472,30.74,77463.5,0.0,-0.97263,3e-05,4.67195]
[1779320974522,30.74,77463.5,0.0,-0.97263,3e-05,4.67195]
[1779320973835,30.74,77460.92,0.0,-0.9727,3e-05,4.66131]
[1779320979492,30.73,77459.74,0.0,-0.97274,3e-05,4.65539]
[1779320979520,30.73,77459.74,0.0,-0.97274,3e-05,4.65539]
[1779320979974,30.73,77459.6,0.0,-0.97275,3e-05,4.65453]
[1779320980022,30.73,77459.6,0.0,-0.97275,3e-05,4.65453]
[1779320980122,30.73,77459.6,0.0,-0.97275,3e-05,4.65423]
[1779320983268,30.73,77461.42,0.0,-0.97271,3e-05,4.66091]
[1779320983521,30.73,77461.42,0.0,-0.97271,3e-05,4.66091]
[1779320988940,30.73,77463.79,0.0,-0.97266,3e-05,4.66814]
[1779320993067,30.73,77463.87,0.0,-0.97266,3e-05,4.66749]
[1779320993269,30.73,77463.87,0.0,-0.97266,3e-05,4.66749]
[1779320993463,30.73,77463.87,0.0,-0.97266,3e-05,4.66749]
[1779320993520,30.73,77463.87,0.0,-0.97266,3e-05,4.66749]
[1779320993466,30.72,77464.27,0.0,-0.97265,3e-05,4.66877]
[1779320999498,30.72,77463.63,0.0,-0.97268,3e-05,4.6646]
[1779321005948,30.72,77463.89,0.0,-0.97269,3e-05,4.66342]
[1779321007312,30.72,77463.98,0.0,-0.97269,3e-05,4.66346]
[1779321007523,30.72,77463.98,0.0,-0.97269,3e-05,4.66346]
[1779321008521,30.72,77463.98,0.0,-0.97269,3e-05,4.66315]
[1779321008544,30.72,77463.98,0.0,-0.97269,3e-05,4.66284]
[1779321014122,30.71,77464.15,0.0,-0.9727,3e-05,4.66163]
[1779321016206,30.71,77463.93,0.0,-0.97271,3e-05,4.66044]
[1779321016272,30.71,77463.93,0.0,-0.97271,3e-05,4.66044]
[1779321022178,30.71,77463.5,0.0,-0.97274,3e-05,4.65655]
[1779321023351,30.71,77463.5,0.0,-0.97274,3e-05,4.65655]
[1779321023526,30.71,77463.5,0.0,-0.97274,3e-05,4.65655]
[1779321024228,30.71,77463.36,0.0,-0.97274,3e-05,4.65569]
[1779321024275,30.71,77463.36,0.0,-0.97274,3e-05,4.65569]
[1779321024376,30.71,77463.35,0.0,-0.97275,3e-05,4.65534]
[1779321030234,30.7,77465.23,0.0,-0.97271,3e-05,4.66098]
[1779321033658,30.7,77464.85,0.0,-0.97274,3e-05,4.65622]
[1779321033776,30.7,77464.85,0.0,-0.97274,3e-05,4.65622]
[1779321039298,30.7,77466.2,0.0,-0.97271,3e-05,4.65978]
[1779321040574,30.7,77466.2,0.0,-0.97271,3e-05,4.65978]
[1779321040674,30.7,77466.2,0.0,-0.97271,3e-05,4.65947]
[1779321040771,30.7,77466.2,0.0,-0.97271,3e-05,4.65947]
[1779321041312,30.7,77468.78,0.0,-0.97264,3e-05,4.66949]
[1779321045336,30.7,77468.88,0.0,-0.97265,3e-05,4.66889]
[1779321045535,30.7,77468.88,0.0,-0.97265,3e-05,4.66889]
[1779321045852,30.7,77468.34,0.0,-0.97267,3e-05,4.6664]
[1779321046021,30.7,77468.34,0.0,-0.97267,3e-05,4.6664]
[1779321046347,30.7,77468.8,0.0,-0.97266,3e-05,4.66793]
[1779321051382,30.69,77467.69,0.0,-0.9727,3e-05,4.66191]
[1779321051946,30.69,77467.69,0.0,-0.9727,3e-05,4.66191]
[1779321052021,30.69,77467.69,0.0,-0.9727,3e-05,4.66191]
[1779321057424,30.69,77467.94,0.0,-0.9727,3e-05,4.66113]
[1779321058074,30.69,77467.94,0.0,-0.9727,3e-05,4.66113]
[1779321058270,30.69,77467.94,0.0,-0.9727,3e-05,4.66113]
[1779321058644,30.69,77468.24,0.0,-0.9727,3e-05,4.66204]
[1779321062865,30.69,77469.83,0.0,-0.97266,3e-05,4.66724]
[1779321063019,30.69,77469.83,0.0,-0.97266,3e-05,4.66724]
[1779321064345,30.69,77469.21,0.0,-0.97268,3e-05,4.66445]
[1779321064523,30.69,77469.21,0.0,-0.97268,3e-05,4.66445]
[1779321064576,30.69,77469.07,0.0,-0.97269,3e-05,4.66359]
[1779321067927,30.68,77472.55,0.0,-0.9726,3e-05,4.67663]
[1779321068025,30.68,77472.55,0.0,-0.9726,3e-05,4.67663]
[1779321073535,30.68,77474.03,0.0,-0.97257,3e-05,4.68056]
[1779321075551,30.68,77466.39,0.0,-0.97279,3e-05,4.6493]
[1779321076539,30.68,77466.39,0.0,-0.97279,3e-05,4.6493]
[1779321076557,30.68,77456.7,0.0,-0.97305,3e-05,4.61043]
[1779321076771,30.68,77456.7,0.0,-0.97305,3e-05,4.61043]
[1779321077564,30.68,77454.69,0.0,-0.97311,3e-05,4.60224]
[1779321078225,30.68,77454.69,0.0,-0.97311,3e-05,4.60224]
[1779321078274,30.68,77454.69,0.0,-0.97311,3e-05,4.60224]
[1779321078571,30.68,77453.77,0.0,-0.97314,3e-05,4.59839]
[1779321080755,30.68,77452.87,0.0,-0.97316,3e-05,4.59442]
[1779321080770,30.68,77452.87,0.0,-0.97316,3e-05,4.59442]
[1779321086627,30.68,77453.25,0.0,-0.97316,3e-05,4.59473]
[1779321087634,30.68,77457.34,0.0,-0.97305,3e-05,4.61074]
[1779321089842,30.67,77458.86,0.0,-0.97301,3e-05,4.61634]
[1779321090022,30.67,77458.86,0.0,-0.97301,3e-05,4.61634]
[1779321092295,30.67,77458.91,0.0,-0.97303,3e-05,4.61377]
[1779321092519,30.67,77458.91,0.0,-0.97303,3e-05,4.61377]
[1779321092538,30.67,77458.91,0.0,-0.97303,3e-05,4.61352]
[1779321094181,30.67,77457.05,0.0,-0.97308,3e-05,4.6059]
[1779321094277,30.67,77457.05,0.0,-0.97308,3e-05,4.6059]
[1779321099717,30.67,77456.94,0.0,-0.9731,3e-05,4.60407]
[1779321103709,30.67,77455.61,0.0,-0.97313,3e-05,4.59834]
[1779321103772,30.67,77455.42,0.0,-0.97314,3e-05,4.59736]
[1779321105327,30.67,77455.03,0.0,-0.97316,3e-05,4.59539]
[1779321105519,30.67,77455.03,0.0,-0.97316,3e-05,4.59539]
[1779321105621,30.67,77454.79,0.0,-0.97316,3e-05,4.59422]
[1779321110795,30.67,77455.42,0.0,-0.97315,3e-05,4.59545]
[1779321115830,30.66,77455.79,0.0,-0.97315,3e-05,4.59584]
[1779321121875,30.66,77455.83,0.0,-0.97316,3e-05,4.59536]
[1779321122021,30.66,77455.83,0.0,-0.97316,3e-05,4.59536]
[1779321127914,30.66,77457.07,0.0,-0.97314,3e-05,4.59837]
[1779321133956,30.66,77457.02,0.0,-0.97315,3e-05,4.59687]
[1779321137418,30.66,77455.88,0.0,-0.97318,3e-05,4.59194]
[1779321137522,30.66,77455.88,0.0,-0.97318,3e-05,4.59194]
[1779321139167,30.66,77457.28,0.0,-0.97314,3e-05,4.59707]
[1779321139270,30.66,77457.28,0.0,-0.97314,3e-05,4.59707]
[1779321139371,30.66,77457.28,0.0,-0.97315,3e-05,4.59685]
[1779321143089,30.66,77457.28,0.0,-0.97315,3e-05,4.59685]
[1779321143269,30.66,77457.28,0.0,-0.97315,3e-05,4.59685]
[1779321143370,30.65,77462.42,0.0,-0.97301,3e-05,4.61641]
[1779321148058,30.65,77463.26,0.0,-0.973,3e-05,4.61848]
[1779321152881,30.65,77463.29,0.0,-0.97302,3e-05,4.61522]
[1779321153021,30.65,77463.29,0.0,-0.97302,3e-05,4.61522]
[1779321154611,30.65,77463.9,0.0,-0.973,3e-05,4.61737]
[1779321154770,30.65,77463.9,0.0,-0.973,3e-05,4.61737]
[1779321154712,30.65,77463.6,0.0,-0.97301,3e-05,4.61589]
[1779321160531,30.65,77462.9,0.0,-0.97304,3e-05,4.61197]
[1779321160770,30.65,77462.9,0.0,-0.97304,3e-05,4.61197]
[1779321166184,30.64,77462.77,0.0,-0.97306,3e-05,4.6091]
[1779321167211,30.64,77462.77,0.0,-0.97306,3e-05,4.6091]
[1779321167269,30.64,77462.77,0.0,-0.97306,3e-05,4.6091]
[1779321168150,30.64,77463.99,0.0,-0.97303,3e-05,4.61365]
[1779321168271,30.64,77463.99,0.0,-0.97303,3e-05,4.61365]
[1779321168372,30.64,77464.09,0.0,-0.97303,3e-05,4.61373]
[1779321178268,30.64,77463.08,0.0,-0.97308,3e-05,4.60663]
[1779321179468,30.64,77463.08,0.0,-0.97308,3e-05,4.60663]
[1779321179520,30.64,77463.08,0.0,-0.97308,3e-05,4.60663]
[1779321185219,30.63,77462.73,0.0,-0.9731,3e-05,4.60334]
[1779321185269,30.63,77462.73,0.0,-0.9731,3e-05,4.60334]
[1779321186116,30.63,77463.6,0.0,-0.97308,3e-05,4.60648]
[1779321186270,30.63,77463.6,0.0,-0.97308,3e-05,4.60648]
[1779321186323,30.63,77465.82,0.0,-0.97302,3e-05,4.61499]
[1779321190986,30.63,77465.86,0.0,-0.97303,3e-05,4.6138]
[1779321191020,30.63,77465.86,0.0,-0.97303,3e-05,4.6138]
[1779321196394,30.63,77465.49,0.0,-0.97305,3e-05,4.61032]
[1779321201246,30.62,77464.56,0.0,-0.97309,3e-05,4.6053]
[1779321201268,30.62,77464.56,0.0,-0.97309,3e-05,4.6053]
[1779321203286,30.62,77465.75,0.0,-0.97306,3e-05,4.60938]
[1779321203520,30.62,77465.75,0.0,-0.97306,3e-05,4.60938]
[1779321203621,30.62,77465.34,0.0,-0.97307,3e-05,4.60741]
[1779321206911,30.62,77464.93,0.0,-0.97309,3e-05,4.6048]
[1779321210588,30.62,77462.92,0.0,-0.97315,3e-05,4.59586]
[1779321210772,30.62,77462.92,0.0,-0.97315,3e-05,4.59586]
[1779321210805,30.62,77458.96,0.0,-0.97326,3e-05,4.57985]
[1779321216534,30.61,77459.29,0.0,-0.97328,3e-05,4.57718]
[1779321221569,30.61,77466.72,0.0,-0.97309,3e-05,4.60512]
[1779321224590,30.61,77471.99,0.0,-0.97295,3e-05,4.62507]
[1779321231641,30.61,77471.8,0.0,-0.97297,3e-05,4.62187]
[1779321235873,30.6,77472.02,0.0,-0.97297,3e-05,4.62143]
[1779321238525,30.6,77473.19,0.0,-0.97295,3e-05,4.62545]
[1779321240228,30.6,77472.78,0.0,-0.97296,3e-05,4.62317]
[1779321240270,30.6,77472.78,0.0,-0.97296,3e-05,4.62317]
[1779321240704,30.6,77472.71,0.0,-0.97297,3e-05,4.62258]
[1779321242367,30.6,77472.29,0.0,-0.97298,3e-05,4.6206]
[1779321242521,30.6,77472.29,0.0,-0.97298,3e-05,4.6206]
[1779321248761,30.6,77468.34,0.0,-0.9731,3e-05,4.60288]
[1779321253797,30.59,77468.55,0.0,-0.97311,3e-05,4.60231]
[1779321259839,30.59,77468.95,0.0,-0.97311,3e-05,4.6022]
[1779321263371,30.59,77468.95,0.0,-0.97311,3e-05,4.6022]
[1779321263519,30.59,77468.95,0.0,-0.97311,3e-05,4.6022]
[1779321268902,30.59,77470.12,0.0,-0.97309,3e-05,4.60425]
[1779321274446,30.58,77470.24,0.0,-0.97311,3e-05,4.60099]
[1779321274522,30.58,77470.24,0.0,-0.97311,3e-05,4.60099]
[1779321274625,30.58,77470.24,0.0,-0.97311,3e-05,4.60099]
[1779321274769,30.58,77470.24,0.0,-0.97311,3e-05,4.60099]
[1779321274839,30.58,77470.24,0.0,-0.97311,3e-05,4.60071]
[1779321279979,30.58,77470.72,0.0,-0.97311,3e-05,4.60099]
[1779321285017,30.58,77469.45,0.0,-0.97316,3e-05,4.59464]
[1779321286610,30.58,77469.45,0.0,-0.97316,3e-05,4.59464]
[1779321286734,30.58,77469.45,0.0,-0.97316,3e-05,4.59464]
[1779321286773,30.58,77469.45,0.0,-0.97316,3e-05,4.59464]
[1779321286835,30.58,77469.45,0.0,-0.97316,3e-05,4.59439]
[1779321292066,30.58,77470.93,0.0,-0.97313,3e-05,4.5988]
[1779321293612,30.58,77470.93,0.0,-0.97313,3e-05,4.5988]
[1779321293712,30.58,77470.93,0.0,-0.97313,3e-05,4.5988]
[1779321293772,30.58,77470.93,0.0,-0.97313,3e-05,4.5988]
[1779321293871,30.57,77470.63,0.0,-0.97314,3e-05,4.59736]
[1779321296094,30.57,77475.08,0.0,-0.97302,3e-05,4.61434]
[1779321297594,30.57,77475.08,0.0,-0.97302,3e-05,4.61434]
[1779321297681,30.57,77475.08,0.0,-0.97302,3e-05,4.61434]
[1779321297771,30.57,77475.08,0.0,-0.97302,3e-05,4.61434]
[1779321297776,30.57,77478.5,0.0,-0.97293,3e-05,4.62771]
[1779321304150,30.57,77479.6,0.0,-0.97291,3e-05,4.62998]
[1779321305677,30.57,77479.6,0.0,-0.97291,3e-05,4.62998]
[1779321305733,30.57,77479.6,0.0,-0.97291,3e-05,4.62998]
[1779321305772,30.57,77479.6,0.0,-0.97291,3e-05,4.62998]
[1779321305779,30.57,77479.53,0.0,-0.97292,3e-05,4.62939]
[1779321311200,30.57,77479.44,0.0,-0.97293,3e-05,4.62718]
[1779321314201,30.56,77478.92,0.0,-0.97295,3e-05,4.62448]
[1779321314273,30.56,77478.92,0.0,-0.97295,3e-05,4.62448]
[1779321314340,30.56,77478.92,0.0,-0.97295,3e-05,4.62448]
[1779321314520,30.56,77478.92,0.0,-0.97295,3e-05,4.62448]
[1779321314523,30.56,77479.63,0.0,-0.97293,3e-05,4.62701]
[1779321317720,30.56,77479.52,0.0,-0.97294,3e-05,4.62595]
[1779321323392,30.56,77479.23,0.0,-0.97296,3e-05,4.62291]
[1779321323522,30.56,77479.23,0.0,-0.97296,3e-05,4.62291]
[1779321323604,30.56,77479.23,0.0,-0.97296,3e-05,4.62291]
[1779321323772,30.56,77479.23,0.0,-0.97296,3e-05,4.62291]
[1779321323871,30.56,77479.12,0.0,-0.97297,3e-05,4.62217]
[1779321329326,30.56,77478.89,0.0,-0.97299,3e-05,4.61941]
[1779321334361,30.55,77478.22,0.0,-0.97303,3e-05,4.61292]
[1779321338622,30.55,77478.11,0.0,-0.97304,3e-05,4.61159]
[1779321338691,30.55,77478.11,0.0,-0.97304,3e-05,4.61159]
[1779321338776,30.55,77478.11,0.0,-0.97304,3e-05,4.61159]
[1779321338788,30.55,77478.23,0.0,-0.97304,3e-05,4.61177]
[1779321344430,30.55,77478.27,0.0,-0.97305,3e-05,4.61016]
[1779321350473,30.54,77478.42,0.0,-0.97306,3e-05,4.60898]
[1779321353880,30.54,77478.73,0.0,-0.97305,3e-05,4.60963]
[1779321354019,30.54,77478.73,0.0,-0.97305,3e-05,4.60963]
[1779321357210,30.54,77478.73,0.0,-0.97306,3e-05,4.60904]
[1779321357271,30.54,77478.73,0.0,-0.97306,3e-05,4.60904]
[1779321357522,30.54,77478.62,0.0,-0.97307,3e-05,4.60771]
[1779321362557,30.54,77478.68,0.0,-0.97307,3e-05,4.60649]
[1779321367592,30.54,77478.75,0.0,-0.97308,3e-05,4.60531]
[1779321372627,30.53,77479.01,0.0,-0.97309,3e-05,4.60489]
[1779321373652,30.53,77479.01,0.0,-0.97309,3e-05,4.60489]
[1779321373772,30.53,77479.01,0.0,-0.97309,3e-05,4.60489]
[1779321382698,30.53,77476.22,0.0,-0.97318,3e-05,4.59103]
[1779321384397,30.53,77476.22,0.0,-0.97318,3e-05,4.59103]
[1779321384496,30.53,77476.22,0.0,-0.97318,3e-05,4.59103]
[1779321384522,30.53,77476.22,0.0,-0.97318,3e-05,4.59103]
[1779321384549,30.53,77476.22,0.0,-0.97318,3e-05,4.5905]
[1779321389747,30.53,77477.66,0.0,-0.97315,3e-05,4.59487]
[1779321394782,30.52,77477.49,0.0,-0.97318,3e-05,4.59058]
[1779321399817,30.52,77477.7,0.0,-0.97318,3e-05,4.59015]
[1779321404852,30.52,77477.34,0.0,-0.9732,3e-05,4.5875]
[1779321405455,30.52,77477.34,0.0,-0.9732,3e-05,4.5875]
[1779321405524,30.52,77477.34,0.0,-0.9732,3e-05,4.5875]
[1779321405558,30.52,77477.34,0.0,-0.9732,3e-05,4.5875]
[1779321405774,30.52,77477.34,0.0,-0.9732,3e-05,4.5875]
[1779321405859,30.52,77477.4,0.0,-0.9732,3e-05,4.5875]
[1779321411901,30.52,77477.52,0.0,-0.97321,3e-05,4.58656]
[1779321413158,30.52,77477.89,0.0,-0.9732,3e-05,4.5878]
[1779321413258,30.52,77477.89,0.0,-0.9732,3e-05,4.5878]
[1779321413274,30.52,77477.89,0.0,-0.9732,3e-05,4.5878]
[1779321413360,30.51,77477.89,0.0,-0.9732,3e-05,4.58756]
[1779321419957,30.51,77478.04,0.0,-0.97321,3e-05,4.58675]
[1779321422914,30.51,77476.85,0.0,-0.97324,3e-05,4.58155]
[1779321422971,30.51,77476.85,0.0,-0.97324,3e-05,4.58155]
[1779321423024,30.51,77476.85,0.0,-0.97324,3e-05,4.58155]
[1779321423070,30.51,77476.95,0.0,-0.97324,3e-05,4.58171]
[1779321429021,30.51,77476.84,0.0,-0.97326,3e-05,4.57988]
[1779321433034,30.51,77478.25,0.0,-0.97322,3e-05,4.58479]
[1779321433049,30.51,77478.18,0.0,-0.97323,3e-05,4.58428]
[1779321433217,30.51,77478.18,0.0,-0.97323,3e-05,4.58428]
[1779321433273,30.51,77478.18,0.0,-0.97323,3e-05,4.58428]
[1779321434056,30.51,77478.27,0.0,-0.97322,3e-05,4.5844]
[1779321439091,30.5,77478.26,0.0,-0.97323,3e-05,4.58314]
[1779321445088,30.5,77478.25,0.0,-0.97324,3e-05,4.5819]
[1779321446031,30.5,77478.15,0.0,-0.97325,3e-05,4.58127]
[1779321446273,30.5,77478.4,0.0,-0.97324,3e-05,4.58202]
[1779321446340,30.5,77478.4,0.0,-0.97324,3e-05,4.58202]
[1779321446530,30.5,77478.4,0.0,-0.97324,3e-05,4.58202]
[1779321446545,30.5,77478.35,0.0,-0.97324,3e-05,4.58158]
[1779321447864,30.5,77478.35,0.0,-0.97324,3e-05,4.58158]
[1779321453189,30.5,77479.51,0.0,-0.97324,3e-05,4.58222]
[1779321458225,30.5,77479.92,0.0,-0.97323,3e-05,4.58265]
[1779321459331,30.5,77479.92,0.0,-0.97323,3e-05,4.58265]
[1779321459525,30.5,77479.92,0.0,-0.97323,3e-05,4.58265]
[1779321459577,30.5,77479.92,0.0,-0.97323,3e-05,4.58265]
[1779321459772,30.5,77479.92,0.0,-0.97323,3e-05,4.58265]
[1779321459871,30.5,77481.15,0.0,-0.9732,3e-05,4.58731]
[1779321462254,30.49,77487.42,0.0,-0.97304,3e-05,4.61157]
[1779321464035,30.49,77487.42,0.0,-0.97304,3e-05,4.61157]
[1779321464271,30.49,77490.8,0.0,-0.97294,3e-05,4.62481]
[1779321464319,30.49,77490.8,0.0,-0.97294,3e-05,4.62481]
[1779321464525,30.49,77490.8,0.0,-0.97294,3e-05,4.62481]
[1779321464624,30.49,77490.19,0.0,-0.97296,3e-05,4.62207]
[1779321467753,30.49,77492.14,0.0,-0.97291,3e-05,4.6293]
[1779321467770,30.49,77492.14,0.0,-0.97291,3e-05,4.6293]
[1779321467854,30.49,77489.12,0.0,-0.973,3e-05,4.61691]
[1779321468382,30.49,77489.12,0.0,-0.973,3e-05,4.61691]
[1779321468527,30.49,77489.12,0.0,-0.973,3e-05,4.61691]
[1779321472324,30.49,77481.98,0.0,-0.9732,3e-05,4.58709]
[1779321473614,30.49,77481.98,0.0,-0.9732,3e-05,4.58709]
[1779321473775,30.49,77481.98,0.0,-0.9732,3e-05,4.58709]
[1779321473963,30.49,77481.98,0.0,-0.9732,3e-05,4.58709]
[1779321474030,30.49,77481.98,0.0,-0.9732,3e-05,4.58709]
[1779321474117,30.49,77475.99,0.0,-0.97337,3e-05,4.56308]
[1779321476352,30.49,77474.23,0.0,-0.97342,3e-05,4.55557]
[1779321479079,30.49,77474.07,0.0,-0.97343,3e-05,4.55478]
[1779321479126,30.49,77473.33,0.0,-0.97345,3e-05,4.55169]
[1779321479236,30.49,77473.33,0.0,-0.97345,3e-05,4.55169]
[1779321479273,30.49,77473.33,0.0,-0.97345,3e-05,4.55169]
[1779321479373,30.49,77472.36,0.0,-0.97348,3e-05,4.5477]
[1779321484408,30.49,77472.49,0.0,-0.97348,3e-05,4.5475]
[1779321486429,30.49,77472.43,0.0,-0.97348,3e-05,4.54712]
[1779321486521,30.49,77472.43,0.0,-0.97348,3e-05,4.54712]
[1779321487176,30.49,77472.43,0.0,-0.97348,3e-05,4.54698]
[1779321487269,30.49,77472.43,0.0,-0.97348,3e-05,4.54698]
[1779321487430,30.49,77466.2,0.0,-0.97365,3e-05,4.52226]
[1779321488257,30.49,77466.2,0.0,-0.97365,3e-05,4.52226]
[1779321488271,30.49,77466.2,0.0,-0.97365,3e-05,4.52226]
[1779321493472,30.48,77462.31,0.0,-0.97376,3e-05,4.50647]
[1779321496768,30.48,77462.56,0.0,-0.97375,3e-05,4.50729]
[1779321497020,30.48,77462.56,0.0,-0.97375,3e-05,4.50729]
[1779321497121,30.48,77462.2,0.0,-0.97376,3e-05,4.50578]
[1779321498468,30.48,77463.27,0.0,-0.97374,3e-05,4.5099]
[1779321498522,30.48,77463.27,0.0,-0.97374,3e-05,4.5099]
[1779321504549,30.48,77462.67,0.0,-0.97376,3e-05,4.50686]
[1779321508504,30.48,77460.35,0.0,-0.97382,3e-05,4.49744]
[1779321508527,30.48,77460.35,0.0,-0.97382,3e-05,4.49744]
[1779321508577,30.48,77459.3,0.0,-0.97385,3e-05,4.49323]
[1779321509264,30.48,77459.3,0.0,-0.97385,3e-05,4.49323]
[1779321509269,30.48,77459.3,0.0,-0.97385,3e-05,4.49323]
[1779321513749,30.48,77460.46,0.0,-0.97383,3e-05,4.49526]
[1779321513772,30.48,77460.46,0.0,-0.97383,3e-05,4.49526]
[1779321518913,30.48,77458.97,0.0,-0.97388,3e-05,4.48895]
[1779321519022,30.48,77458.97,0.0,-0.97388,3e-05,4.48895]
[1779321519070,30.48,77459.71,0.0,-0.97386,3e-05,4.49178]
[1779321520072,30.48,77459.71,0.0,-0.97386,3e-05,4.49178]
[1779321520272,30.48,77461.14,0.0,-0.97382,3e-05,4.49731]
[1779321525696,30.48,77464.06,0.0,-0.97374,3e-05,4.50821]
[1779321528717,30.48,77467.74,0.0,-0.97365,3e-05,4.52234]
[1779321529199,30.48,77467.74,0.0,-0.97365,3e-05,4.52234]
[1779321529270,30.48,77467.74,0.0,-0.97365,3e-05,4.52234]
[1779321529634,30.48,77467.74,0.0,-0.97365,3e-05,4.52234]
[1779321529772,30.48,77467.74,0.0,-0.97365,3e-05,4.52234]
[1779321529829,30.48,77468.3,0.0,-0.97363,3e-05,4.52441]
[1779321536773,30.48,77469.53,0.0,-0.97361,3e-05,4.52829]
[1779321540273,30.48,77468.37,0.0,-0.97364,3e-05,4.52331]
[1779321540520,30.48,77468.37,0.0,-0.97364,3e-05,4.52331]
[1779321540714,30.48,77468.37,0.0,-0.97364,3e-05,4.52331]
[1779321540771,30.48,77468.37,0.0,-0.97364,3e-05,4.52331]
[1779321541046,30.48,77468.15,0.0,-0.97365,3e-05,4.52231]
[1779321546842,30.47,77467.77,0.0,-0.97366,3e-05,4.52011]
[1779321551878,30.47,77468.37,0.0,-0.97365,3e-05,4.52191]
[1779321553660,30.47,77470.31,0.0,-0.9736,3e-05,4.52944]
[1779321553773,30.47,77470.31,0.0,-0.9736,3e-05,4.52944]
[1779321554057,30.47,77470.31,0.0,-0.9736,3e-05,4.52944]
[1779321554158,30.47,77470.58,0.0,-0.97359,3e-05,4.53038]
[1779321554271,30.47,77470.58,0.0,-0.97359,3e-05,4.53038]
[1779321559933,30.47,77469.35,0.0,-0.97363,3e-05,4.52482]
[1779321564970,30.47,77469.28,0.0,-0.97364,3e-05,4.52397]
[1779321565475,30.47,77469.28,0.0,-0.97364,3e-05,4.52397]
[1779321565522,30.47,77469.28,0.0,-0.97364,3e-05,4.52397]
[1779321565767,30.47,77469.28,0.0,-0.97364,3e-05,4.52397]
[1779321566022,30.47,77469.28,0.0,-0.97364,3e-05,4.52397]
[1779321566075,30.47,77473.71,0.0,-0.97352,3e-05,4.54133]
[1779321568610,30.47,77476.14,0.0,-0.97345,3e-05,4.55063]
[1779321571852,30.47,77477.53,0.0,-0.97343,3e-05,4.55339]
[1779321572045,30.47,77477.53,0.0,-0.97343,3e-05,4.55339]
[1779321572213,30.47,77477.53,0.0,-0.97343,3e-05,4.55339]
[1779321572086,30.47,77478.91,0.0,-0.97339,3e-05,4.55869]
[1779321572270,30.47,77478.91,0.0,-0.97339,3e-05,4.55869]
[1779321578060,30.47,77481.66,0.0,-0.97333,3e-05,4.56852]
[1779321583094,30.47,77482.9,0.0,-0.9733,3e-05,4.57248]
[1779321588130,30.46,77482.64,0.0,-0.97331,3e-05,4.57045]
[1779321592307,30.46,77483.51,0.0,-0.97329,3e-05,4.57332]
[1779321592521,30.46,77483.51,0.0,-0.97329,3e-05,4.57332]
[1779321592643,30.46,77483.51,0.0,-0.97329,3e-05,4.57332]
[1779321592770,30.46,77483.51,0.0,-0.97329,3e-05,4.57332]
[1779321592871,30.46,77483.51,0.0,-0.9733,3e-05,4.57292]
[1779321598200,30.46,77485.42,0.0,-0.97325,3e-05,4.57951]
[1779321601255,30.46,77490.07,0.0,-0.97313,3e-05,4.59762]
[1779321602192,30.46,77490.07,0.0,-0.97313,3e-05,4.59762]
[1779321602271,30.46,77490.07,0.0,-0.97313,3e-05,4.59762]
[1779321602262,30.46,77494.02,0.0,-0.97302,3e-05,4.6132]
[1779321603315,30.46,77494.02,0.0,-0.97302,3e-05,4.6132]
[1779321603269,30.46,77497.33,0.0,-0.97293,3e-05,4.62621]
[1779321603521,30.46,77497.33,0.0,-0.97293,3e-05,4.62621]
[1779321604320,30.46,77500.21,0.0,-0.97285,3e-05,4.6375]
[1779321605333,30.46,77496.29,0.0,-0.97296,3e-05,4.6215]
[1779321607348,30.46,77487.61,0.0,-0.97321,3e-05,4.58599]
[1779321607617,30.46,77487.61,0.0,-0.97321,3e-05,4.58599]
[1779321607777,30.46,77487.61,0.0,-0.97321,3e-05,4.58599]
[1779321608143,30.46,77487.61,0.0,-0.97321,3e-05,4.58599]
[1779321608272,30.46,77487.61,0.0,-0.97321,3e-05,4.58599]
[1779321608355,30.46,77485.14,0.0,-0.97328,3e-05,4.57595]
[1779321614058,30.45,77486.88,0.0,-0.97323,3e-05,4.58208]
[1779321614269,30.45,77486.88,0.0,-0.97323,3e-05,4.58208]
[1779321614360,30.45,77487.42,0.0,-0.97322,3e-05,4.58383]
[1779321614409,30.45,77487.42,0.0,-0.97322,3e-05,4.58383]
[1779321614523,30.45,77487.42,0.0,-0.97322,3e-05,4.58383]
[1779321618084,30.45,77488.68,0.0,-0.97319,3e-05,4.58844]
[1779321618263,30.45,77488.68,0.0,-0.97319,3e-05,4.58844]
[1779321618269,30.45,77488.68,0.0,-0.97319,3e-05,4.58844]
[1779321618364,30.45,77493.05,0.0,-0.97307,3e-05,4.60544]
[1779321618426,30.45,77498.95,0.0,-0.97291,3e-05,4.62907]
[1779321624057,30.45,77497.31,0.0,-0.97296,3e-05,4.62141]
[1779321624269,30.45,77497.31,0.0,-0.97296,3e-05,4.62141]
[1779321624320,30.45,77496.59,0.0,-0.97299,3e-05,4.61803]
[1779321624602,30.45,77496.59,0.0,-0.97299,3e-05,4.61803]
[1779321624771,30.45,77496.59,0.0,-0.97299,3e-05,4.61803]
[1779321630510,30.45,77497.51,0.0,-0.97297,3e-05,4.62028]
[1779321635546,30.44,77497.69,0.0,-0.97299,3e-05,4.61756]
[1779321640581,30.44,77497.03,0.0,-0.97301,3e-05,4.61382]
[1779321643188,30.44,77496.26,0.0,-0.97304,3e-05,4.61053]
[1779321643273,30.44,77496.26,0.0,-0.97304,3e-05,4.61053]
[1779321644522,30.44,77496.79,0.0,-0.97302,3e-05,4.61224]
[1779321644610,30.44,77496.96,0.0,-0.97302,3e-05,4.61272]
[1779321650651,30.44,77497.23,0.0,-0.97302,3e-05,4.6126]
[1779321651661,30.44,77478.43,0.0,-0.97354,3e-05,4.53759]
[1779321652668,30.44,77472.08,0.0,-0.97371,3e-05,4.51245]
[1779321653675,30.44,77465.05,0.0,-0.9739,3e-05,4.48479]
[1779321655130,30.44,77459.42,0.0,-0.97405,3e-05,4.46277]
[1779321656597,30.44,77456.87,0.0,-0.97412,3e-05,4.45287]
[1779321656772,30.44,77456.87,0.0,-0.97412,3e-05,4.45287]
[1779321657271,30.44,77456.87,0.0,-0.97412,3e-05,4.45287]
[1779321657319,30.44,77455.55,0.0,-0.97415,3e-05,4.44787]
[1779321662738,30.44,77462.24,0.0,-0.97397,3e-05,4.47442]
[1779321663446,30.44,77462.24,0.0,-0.97397,3e-05,4.47442]
[1779321663519,30.44,77462.24,0.0,-0.97397,3e-05,4.47442]
[1779321668780,30.44,77463.89,0.0,-0.97393,3e-05,4.481]
[1779321672555,30.44,77463.04,0.0,-0.97395,3e-05,4.47773]
[1779321672771,30.44,77463.04,0.0,-0.97395,3e-05,4.47773]
[1779321672807,30.44,77467.46,0.0,-0.97383,3e-05,4.4951]
[1779321674850,30.44,77470.07,0.0,-0.97376,3e-05,4.50536]
[1779321675020,30.44,77470.07,0.0,-0.97376,3e-05,4.50536]
[1779321678334,30.44,77469.11,0.0,-0.97379,3e-05,4.50153]
[1779321678523,30.44,77466.72,0.0,-0.97385,3e-05,4.49213]
[1779321678986,30.44,77466.72,0.0,-0.97385,3e-05,4.49213]
[1779321679022,30.44,77466.72,0.0,-0.97385,3e-05,4.49213]
[1779321679073,30.44,77467.54,0.0,-0.97383,3e-05,4.49536]
[1779321680865,30.44,77472.79,0.0,-0.97369,3e-05,4.51602]
[1779321681828,30.44,77472.79,0.0,-0.97369,3e-05,4.51602]
[1779321682020,30.44,77472.79,0.0,-0.97369,3e-05,4.51602]
[1779321683062,30.44,77475.56,0.0,-0.97361,3e-05,4.52692]
[1779321683273,30.44,77475.56,0.0,-0.97361,3e-05,4.52692]
[1779321683374,30.44,77475.86,0.0,-0.9736,3e-05,4.52801]
[1779321687212,30.44,77478.0,0.0,-0.97355,3e-05,4.53635]
[1779321687275,30.44,77478.0,0.0,-0.97355,3e-05,4.53635]
[1779321687373,30.44,77472.41,0.0,-0.9737,3e-05,4.5142]
[1779321692068,30.44,77474.6,0.0,-0.97364,3e-05,4.52275]
[1779321692268,30.44,77474.6,0.0,-0.97364,3e-05,4.52275]
[1779321692329,30.44,77476.37,0.0,-0.97361,3e-05,4.52737]
[1779321698325,30.44,77477.66,0.0,-0.97357,3e-05,4.53226]
[1779321701273,30.44,77478.12,0.0,-0.97356,3e-05,4.5339]
[1779321705211,30.44,77479.52,0.0,-0.97352,3e-05,4.53918]
[1779321705274,30.44,77479.52,0.0,-0.97352,3e-05,4.53918]
[1779321705482,30.44,77479.02,0.0,-0.97354,3e-05,4.53708]
[1779321705520,30.44,77479.02,0.0,-0.97354,3e-05,4.53708]
[1779321706040,30.44,77478.75,0.0,-0.97355,3e-05,4.53601]
[1779321707047,30.44,77473.11,0.0,-0.9737,3e-05,4.51369]
[1779321708054,30.44,77467.6,0.0,-0.97385,3e-05,4.49199]
[1779321709380,30.44,77467.6,0.0,-0.97385,3e-05,4.49199]
[1779321709522,30.44,77466.48,0.0,-0.97388,3e-05,4.48756]
[1779321715104,30.44,77463.7,0.0,-0.97395,3e-05,4.47668]
[1779321716187,30.44,77463.7,0.0,-0.97395,3e-05,4.47668]
[1779321716271,30.44,77463.7,0.0,-0.97395,3e-05,4.47668]
[1779321716575,30.44,77462.16,0.0,-0.974,3e-05,4.47064]
[1779321716772,30.44,77462.16,0.0,-0.974,3e-05,4.47064]
[1779321717121,30.44,77462.08,0.0,-0.974,3e-05,4.47032]
[1779321719136,30.44,77466.94,0.0,-0.97387,3e-05,4.48939]
[1779321721015,30.44,77466.8,0.0,-0.97387,3e-05,4.48883]
[1779321721272,30.44,77466.8,0.0,-0.97387,3e-05,4.48883]
[1779321727191,30.44,77466.27,0.0,-0.97389,3e-05,4.48651]
[1779321729469,30.44,77468.18,0.0,-0.97384,3e-05,4.49397]
[1779321729521,30.44,77471.72,0.0,-0.97374,3e-05,4.50784]
[1779321729647,30.44,77471.72,0.0,-0.97374,3e-05,4.50784]
[1779321729773,30.44,77471.72,0.0,-0.97374,3e-05,4.50784]
[1779321730214,30.44,77474.05,0.0,-0.97368,3e-05,4.51696]
[1779321735249,30.44,77474.95,0.0,-0.97366,3e-05,4.52]
[1779321740283,30.44,77473.78,0.0,-0.97369,3e-05,4.51484]
[1779321741575,30.44,77473.56,0.0,-0.9737,3e-05,4.51389]
[1779321741771,30.44,77473.56,0.0,-0.9737,3e-05,4.51389]
[1779321741890,30.44,77473.56,0.0,-0.9737,3e-05,4.51389]
[1779321742023,30.44,77473.56,0.0,-0.9737,3e-05,4.51389]
[1779321742298,30.43,77473.43,0.0,-0.9737,3e-05,4.5133]
[1779321747333,30.43,77473.3,0.0,-0.97371,3e-05,4.51239]
[1779321752368,30.43,77475.87,0.0,-0.97366,3e-05,4.51983]
[1779321753108,30.43,77475.87,0.0,-0.97366,3e-05,4.51983]
[1779321753274,30.43,77475.87,0.0,-0.97366,3e-05,4.51983]
[1779321756709,30.43,77477.07,0.0,-0.97363,3e-05,4.5242]
[1779321762438,30.43,77475.97,0.0,-0.97366,3e-05,4.51939]
[1779321765460,30.43,77480.03,0.0,-0.97355,3e-05,4.53521]
[1779321767474,30.43,77488.77,0.0,-0.97331,3e-05,4.56967]
[1779321767765,30.43,77488.77,0.0,-0.97331,3e-05,4.56967]
[1779321767772,30.43,77488.77,0.0,-0.97331,3e-05,4.56967]
[1779321768531,30.43,77488.76,0.0,-0.97331,3e-05,4.56948]
[1779321768771,30.43,77488.76,0.0,-0.97331,3e-05,4.56948]
[1779321769488,30.43,77488.26,0.0,-0.97333,3e-05,4.56734]
[1779321772753,30.43,77488.4,0.0,-0.97333,3e-05,4.56745]
[1779321772773,30.43,77488.4,0.0,-0.97333,3e-05,4.56745]
[1779321778551,30.43,77489.57,0.0,-0.9733,3e-05,4.57116]
[1779321781572,30.43,77475.23,0.0,-0.9737,3e-05,4.51388]
[1779321782579,30.43,77470.04,0.0,-0.97384,3e-05,4.49339]
[1779321783807,30.43,77470.04,0.0,-0.97384,3e-05,4.49339]
[1779321784022,30.43,77470.04,0.0,-0.97384,3e-05,4.49339]
[1779321784218,30.43,77470.04,0.0,-0.97384,3e-05,4.49339]
[1779321784270,30.43,77470.04,0.0,-0.97384,3e-05,4.49339]
[1779321784319,30.43,77470.25,0.0,-0.97383,3e-05,4.49415]
[1779321785601,30.43,77476.39,0.0,-0.97367,3e-05,4.51829]
[1779321791406,30.43,77475.8,0.0,-0.97368,3e-05,4.51566]
[1779321793660,30.43,77479.89,0.0,-0.97357,3e-05,4.53158]
[1779321794667,30.43,77484.25,0.0,-0.97346,3e-05,4.54875]
[1779321795733,30.43,77484.25,0.0,-0.97346,3e-05,4.54875]
[1779321795774,30.43,77484.25,0.0,-0.97346,3e-05,4.54875]
[1779321796153,30.43,77484.25,0.0,-0.97346,3e-05,4.54875]
[1779321796270,30.43,77484.25,0.0,-0.97346,3e-05,4.54875]
[1779321796370,30.43,77486.42,0.0,-0.9734,3e-05,4.55709]
[1779321801961,30.42,77486.73,0.0,-0.97339,3e-05,4.55776]
[1779321802023,30.42,77486.73,0.0,-0.97339,3e-05,4.55776]
[1779321808346,30.42,77487.04,0.0,-0.97339,3e-05,4.55812]
[1779321808447,30.42,77487.04,0.0,-0.97339,3e-05,4.55812]
[1779321808523,30.42,77487.04,0.0,-0.97339,3e-05,4.55812]
[1779321808500,30.42,77489.82,0.0,-0.97332,3e-05,4.56886]
[1779321810779,30.42,77497.25,0.0,-0.97312,3e-05,4.59814]
[1779321811732,30.42,77497.25,0.0,-0.97312,3e-05,4.59814]
[1779321811772,30.42,77497.25,0.0,-0.97312,3e-05,4.59814]
[1779321812432,30.42,77497.25,0.0,-0.97312,3e-05,4.59814]
[1779321812523,30.42,77497.25,0.0,-0.97312,3e-05,4.59814]
[1779321812472,30.42,77498.57,0.0,-0.9731,3e-05,4.60071]
[1779321817520,30.42,77498.62,0.0,-0.9731,3e-05,4.60028]
[1779321818516,30.42,77498.37,0.0,-0.97311,3e-05,4.59908]
[1779321818771,30.42,77497.97,0.0,-0.97312,3e-05,4.59709]
[1779321823870,30.42,77499.85,0.0,-0.97308,3e-05,4.60361]
[1779321828905,30.42,77500.01,0.0,-0.97308,3e-05,4.60329]
[1779321831925,30.41,77495.2,0.0,-0.97321,3e-05,4.58354]
[1779321833170,30.41,77495.2,0.0,-0.97321,3e-05,4.58354]
[1779321833273,30.41,77495.2,0.0,-0.97321,3e-05,4.58354]
[1779321833462,30.41,77495.2,0.0,-0.97321,3e-05,4.58354]
[1779321833522,30.41,77495.2,0.0,-0.97321,3e-05,4.58354]
[1779321833493,30.41,77495.37,0.0,-0.97321,3e-05,4.58391]
[1779321838975,30.41,77495.84,0.0,-0.9732,3e-05,4.58498]
[1779321844017,30.41,77496.61,0.0,-0.97319,3e-05,4.58728]
[1779321845019,30.41,77503.52,0.0,-0.973,3e-05,4.61477]
[1779321846400,30.41,77503.52,0.0,-0.973,3e-05,4.61477]
[1779321846520,30.41,77503.52,0.0,-0.973,3e-05,4.61477]
[1779321846502,30.41,77504.71,0.0,-0.97297,3e-05,4.61913]
[1779321852537,30.41,77505.31,0.0,-0.97296,3e-05,4.62092]
[1779321852566,30.41,77508.81,0.0,-0.97286,3e-05,4.63434]
[1779321852771,30.41,77508.81,0.0,-0.97286,3e-05,4.63434]
[1779321858117,30.41,77511.3,0.0,-0.9728,3e-05,4.64321]
[1779321859367,30.41,77511.3,0.0,-0.9728,3e-05,4.64321]
[1779321859536,30.41,77511.3,0.0,-0.9728,3e-05,4.64321]
[1779321864536,30.4,77513.38,0.0,-0.97275,3e-05,4.65029]
[1779321864770,30.4,77514.58,0.0,-0.97272,3e-05,4.65485]
[1779321865110,30.4,77514.58,0.0,-0.97272,3e-05,4.65485]
[1779321865273,30.4,77514.58,0.0,-0.97272,3e-05,4.65485]
[1779321865314,30.4,77514.22,0.0,-0.97273,3e-05,4.6531]
[1779321867271,30.4,77514.19,0.0,-0.97274,3e-05,4.65269]
[1779321867275,30.4,77520.65,0.0,-0.97256,3e-05,4.67851]
[1779321868187,30.4,77528.0,0.0,-0.97235,3e-05,4.70801]
[1779321869198,30.4,77532.7,0.0,-0.97222,3e-05,4.72678]
[1779321874232,30.4,77532.38,0.0,-0.97226,3e-05,4.72107]
[1779321874775,30.4,77532.38,0.0,-0.97226,3e-05,4.72107]
[1779321875023,30.4,77532.38,0.0,-0.97226,3e-05,4.72107]
[1779321877253,30.39,77544.3,0.0,-0.97193,3e-05,4.76864]
[1779321879388,30.39,77546.53,0.0,-0.97187,3e-05,4.77738]
[1779321879525,30.39,77546.53,0.0,-0.97187,3e-05,4.77738]
[1779321879582,30.39,77549.21,0.0,-0.9718,3e-05,4.78746]
[1779321881563,30.39,77549.39,0.0,-0.97179,3e-05,4.7882]
[1779321881769,30.39,77549.53,0.0,-0.97179,3e-05,4.78828]
[1779321882288,30.39,77551.31,0.0,-0.97175,3e-05,4.79512]
[1779321885277,30.39,77553.6,0.0,-0.97169,3e-05,4.80358]
[1779321885524,30.39,77553.6,0.0,-0.97169,3e-05,4.80358]
[1779321889337,30.38,77559.09,0.0,-0.97155,3e-05,4.82365]
[1779321891351,30.38,77567.69,0.0,-0.97131,3e-05,4.85826]
[1779321892358,30.38,77572.62,0.0,-0.97117,3e-05,4.87823]
[1779321894372,30.38,77573.84,0.0,-0.97114,3e-05,4.88204]
[1779321895570,30.38,77573.84,0.0,-0.97114,3e-05,4.88204]
[1779321895771,30.38,77573.63,0.0,-0.97115,3e-05,4.87983]
[1779321896393,30.38,77573.63,0.0,-0.97115,3e-05,4.87983]
[1779321896520,30.38,77573.63,0.0,-0.97115,3e-05,4.87983]
[1779321896621,30.38,77573.78,0.0,-0.97116,3e-05,4.87979]
[1779321901421,30.38,77579.49,0.0,-0.97099,3e-05,4.90325]
[1779321906358,30.38,77582.06,0.0,-0.9709,3e-05,4.91563]
[1779321906522,30.38,77582.06,0.0,-0.9709,3e-05,4.91563]
[1779321908110,30.38,77580.46,0.0,-0.97095,3e-05,4.90968]
[1779321908270,30.38,77580.46,0.0,-0.97095,3e-05,4.90968]
[1779321908481,30.38,77580.91,0.0,-0.97093,3e-05,4.91233]
[1779321913514,30.38,77576.11,0.0,-0.97105,3e-05,4.89414]
[1779321915529,30.38,77565.28,0.0,-0.97137,3e-05,4.84938]
[1779321916536,30.39,77558.65,0.0,-0.97155,3e-05,4.82281]
[1779321917546,30.39,77551.9,0.0,-0.97175,3e-05,4.79491]
[1779321918552,30.39,77546.56,0.0,-0.9719,3e-05,4.77346]
[1779321919558,30.39,77544.23,0.0,-0.97196,3e-05,4.76508]
[1779321921064,30.39,77542.41,0.0,-0.972,3e-05,4.75824]
[1779321921271,30.39,77542.41,0.0,-0.972,3e-05,4.75824]
[1779321926613,30.4,77540.69,0.0,-0.97202,3e-05,4.755]
[1779321930308,30.4,77542.75,0.0,-0.97195,3e-05,4.76527]
[1779321930522,30.4,77542.75,0.0,-0.97195,3e-05,4.76527]
[1779321931196,30.4,77542.97,0.0,-0.97194,3e-05,4.76677]
[1779321931272,30.4,77542.97,0.0,-0.97194,3e-05,4.76677]
[1779321931648,30.4,77545.15,0.0,-0.97189,3e-05,4.77398]
[1779321936683,30.41,77543.33,0.0,-0.97192,3e-05,4.76931]
[1779321937690,30.41,77538.82,0.0,-0.97205,3e-05,4.75139]
[1779321938624,30.41,77538.82,0.0,-0.97205,3e-05,4.75139]
[1779321938770,30.41,77538.31,0.0,-0.97206,3e-05,4.7499]
[1779321943510,30.41,77537.44,0.0,-0.97207,3e-05,4.74813]
[1779321943523,30.41,77537.44,0.0,-0.97207,3e-05,4.74813]
[1779321943612,30.41,77537.67,0.0,-0.97205,3e-05,4.75025]
[1779321944667,30.41,77537.67,0.0,-0.97205,3e-05,4.75025]
[1779321944772,30.42,77537.26,0.0,-0.97206,3e-05,4.74916]
[1779321949033,30.42,77536.56,0.0,-0.97207,3e-05,4.74802]
[1779321949272,30.42,77536.56,0.0,-0.97207,3e-05,4.74802]
[1779321949373,30.42,77535.98,0.0,-0.97208,3e-05,4.74623]
[1779321950622,30.42,77535.98,0.0,-0.97208,3e-05,4.74623]
[1779321950771,30.42,77537.19,0.0,-0.97204,3e-05,4.75232]
[1779321950783,30.42,77541.88,0.0,-0.9719,3e-05,4.77155]
[1779321953804,30.43,77545.98,0.0,-0.97176,3e-05,4.79221]
[1779321955356,30.43,77545.98,0.0,-0.97176,3e-05,4.79221]
[1779321955521,30.43,77545.98,0.0,-0.97176,3e-05,4.79221]
[1779321956363,30.43,77549.74,0.0,-0.97163,3e-05,4.81019]
[1779321956524,30.43,77549.74,0.0,-0.97163,3e-05,4.81019]
[1779321956625,30.43,77551.44,0.0,-0.97158,3e-05,4.81843]
[1779321961860,30.44,77552.93,0.0,-0.97149,3e-05,4.83072]
[1779321963041,30.44,77552.93,0.0,-0.97149,3e-05,4.83072]
[1779321963271,30.44,77552.93,0.0,-0.97149,3e-05,4.83072]
[1779321968437,30.45,77551.57,0.0,-0.97149,3e-05,4.83119]
[1779321968522,30.45,77551.57,0.0,-0.97149,3e-05,4.83119]
[1779321969119,30.46,77551.54,0.0,-0.97147,3e-05,4.83351]
[1779321969272,30.46,77551.54,0.0,-0.97147,3e-05,4.83351]
[1779321969361,30.46,77552.44,0.0,-0.97144,3e-05,4.83724]
[1779321974952,30.47,77551.45,0.0,-0.97142,3e-05,4.84042]
[1779321979987,30.48,77550.92,0.0,-0.97139,3e-05,4.84429]
[1779321982004,30.48,77550.99,0.0,-0.97138,3e-05,4.84579]
[1779321982020,30.48,77550.99,0.0,-0.97138,3e-05,4.84579]
[1779321987572,30.49,77554.01,0.0,-0.97125,3e-05,4.86431]
[1779321987771,30.5,77554.13,0.0,-0.97123,3e-05,4.86717]
[1779321988261,30.5,77554.13,0.0,-0.97123,3e-05,4.86717]
[1779321988273,30.5,77554.13,0.0,-0.97123,3e-05,4.86717]
[1779321988355,30.5,77557.05,0.0,-0.97115,3e-05,4.87931]
[1779321991346,30.5,77557.34,0.0,-0.97112,3e-05,4.88281]
[1779321991522,30.5,77557.34,0.0,-0.97112,3e-05,4.88281]
[1779321992074,30.51,77549.29,0.0,-0.97135,3e-05,4.84929]
[1779321993081,30.51,77532.59,0.0,-0.97183,3e-05,4.78164]
[1779321994089,30.51,77522.79,0.0,-0.9721,3e-05,4.74287]
[1779321995096,30.51,77517.03,0.0,-0.97225,3e-05,4.7208]
[1779321995903,30.51,77517.03,0.0,-0.97225,3e-05,4.7208]
[1779321996020,30.51,77517.03,0.0,-0.97225,3e-05,4.7208]
[1779321997955,30.52,77516.43,0.0,-0.97225,3e-05,4.72118]
[1779321998021,30.52,77516.43,0.0,-0.97225,3e-05,4.72118]
[1779321998117,30.52,77515.07,0.0,-0.97227,3e-05,4.71707]
[1779322002436,30.53,77515.07,0.0,-0.97224,3e-05,4.7213]
[1779322002519,30.53,77515.07,0.0,-0.97224,3e-05,4.7213]
[1779322008188,30.54,77516.72,0.0,-0.97213,3e-05,4.7378]
[1779322013223,30.56,77516.74,0.0,-0.97208,3e-05,4.74475]
[1779322018480,30.57,77515.99,0.0,-0.97206,3e-05,4.74719]
[1779322018520,30.57,77515.99,0.0,-0.97206,3e-05,4.74719]
[1779322020449,30.57,77516.66,0.0,-0.97202,3e-05,4.75264]
[1779322020521,30.57,77516.66,0.0,-0.97202,3e-05,4.75264]
[1779322020550,30.57,77516.33,0.0,-0.97202,3e-05,4.75265]
[1779322025271,30.58,77516.4,0.0,-0.97198,3e-05,4.75834]
[1779322025521,30.58,77516.4,0.0,-0.97198,3e-05,4.75834]
[1779322031350,30.6,77517.91,0.0,-0.97187,3e-05,4.77388]
[1779322033263,30.6,77517.62,0.0,-0.97187,3e-05,4.77401]
[1779322033268,30.6,77517.62,0.0,-0.97187,3e-05,4.77401]
[1779322034223,30.6,77517.9,0.0,-0.97186,3e-05,4.77648]
[1779322034274,30.6,77517.9,0.0,-0.97186,3e-05,4.77648]
[1779322034320,30.61,77517.9,0.0,-0.97185,3e-05,4.7778]
[1779322039406,30.62,77518.39,0.0,-0.97179,3e-05,4.78634]
[1779322045448,30.63,77518.7,0.0,-0.97172,3e-05,4.79539]
[1779322046615,30.63,77518.7,0.0,-0.97172,3e-05,4.79539]
[1779322046771,30.63,77518.7,0.0,-0.97172,3e-05,4.79539]
[1779322050483,30.64,77525.87,0.0,-0.97147,3e-05,4.83116]
[1779322051429,30.64,77525.87,0.0,-0.97147,3e-05,4.83116]
[1779322051800,30.64,77525.87,0.0,-0.97147,3e-05,4.83116]
[1779322052021,30.64,77526.27,0.0,-0.97146,3e-05,4.83169]
[1779322052496,30.65,77531.35,0.0,-0.97131,3e-05,4.85386]
[1779322057532,30.66,77533.45,0.0,-0.97121,3e-05,4.86852]
[1779322062567,30.67,77531.28,0.0,-0.97123,3e-05,4.8655]
[1779322067602,30.68,77526.66,0.0,-0.97132,3e-05,4.85242]
[1779322068609,30.68,77517.4,0.0,-0.97158,3e-05,4.81553]
[1779322069616,30.68,77514.51,0.0,-0.97164,3e-05,4.8062]
[1779322074651,30.69,77514.05,0.0,-0.97161,3e-05,4.81076]
[1779322079687,30.71,77513.82,0.0,-0.97157,3e-05,4.81629]
[1779322082708,30.71,77498.24,0.0,-0.97198,3e-05,4.75659]
[1779322083750,30.71,77498.24,0.0,-0.97198,3e-05,4.75659]
[1779322083772,30.71,77494.72,0.0,-0.97207,3e-05,4.7437]
[1779322084022,30.71,77494.72,0.0,-0.97207,3e-05,4.7437]
[1779322085729,30.72,77485.56,0.0,-0.97231,3e-05,4.70948]
[1779322086738,30.72,77483.37,0.0,-0.97236,3e-05,4.70211]
[1779322091414,30.73,77482.73,0.0,-0.97235,3e-05,4.70461]
[1779322091528,30.73,77482.73,0.0,-0.97235,3e-05,4.70461]
[1779322091771,30.73,77482.31,0.0,-0.97235,3e-05,4.70362]
[1779322094792,30.74,77492.45,0.0,-0.97205,3e-05,4.74665]
[1779322096805,30.74,77495.88,0.0,-0.97194,3e-05,4.7633]
[1779322098840,30.74,77496.37,0.0,-0.97191,3e-05,4.76664]
[1779322099020,30.74,77496.54,0.0,-0.9719,3e-05,4.76867]
[1779322099827,30.75,77496.09,0.0,-0.9719,3e-05,4.76818]
[1779322104861,30.76,77497.05,0.0,-0.97183,3e-05,4.77871]
[1779322109897,30.77,77501.75,0.0,-0.97165,3e-05,4.80442]
[1779322111980,30.77,77504.13,0.0,-0.97157,3e-05,4.81541]
[1779322112023,30.77,77504.13,0.0,-0.97157,3e-05,4.81541]
[1779322112025,30.77,77507.92,0.0,-0.97147,3e-05,4.82982]
[1779322113925,30.78,77513.35,0.0,-0.97129,3e-05,4.85453]
[1779322115939,30.78,77521.45,0.0,-0.97104,3e-05,4.89029]
[1779322117255,30.78,77521.45,0.0,-0.97104,3e-05,4.89029]
[1779322117270,30.78,77521.45,0.0,-0.97104,3e-05,4.89029]
[1779322118791,30.78,77521.43,0.0,-0.97103,3e-05,4.89134]
[1779322120974,30.79,77528.62,0.0,-0.97079,3e-05,4.92563]
[1779322124570,30.8,77530.14,0.0,-0.97073,3e-05,4.93411]
[1779322124771,30.8,77530.14,0.0,-0.97073,3e-05,4.93411]
[1779322124774,30.8,77530.14,0.0,-0.97072,3e-05,4.93626]
[1779322125662,30.8,77530.14,0.0,-0.97072,3e-05,4.93626]
[1779322125770,30.8,77530.14,0.0,-0.97072,3e-05,4.93626]
[1779322131044,30.81,77525.67,0.0,-0.9708,3e-05,4.92421]
[1779322132757,30.81,77525.67,0.0,-0.9708,3e-05,4.92421]
[1779322132773,30.81,77525.67,0.0,-0.9708,3e-05,4.92421]
[1779322132869,30.81,77525.61,0.0,-0.97079,3e-05,4.92617]
[1779322133817,30.81,77525.61,0.0,-0.97079,3e-05,4.92617]
[1779322134023,30.81,77526.05,0.0,-0.97078,3e-05,4.928]
[1779322139100,30.83,77526.04,0.0,-0.97073,3e-05,4.9345]
[1779322144135,30.84,77528.94,0.0,-0.97061,3e-05,4.95197]
[1779322145142,30.84,77533.92,0.0,-0.97045,3e-05,4.9738]
[1779322146846,30.84,77533.92,0.0,-0.97045,3e-05,4.9738]
[1779322146849,30.84,77534.25,0.0,-0.97043,3e-05,4.97724]
[1779322147020,30.84,77534.25,0.0,-0.97043,3e-05,4.97724]
[1779322147985,30.84,77534.24,0.0,-0.97043,3e-05,4.9772]
[1779322148022,30.84,77534.24,0.0,-0.97043,3e-05,4.9772]
[1779322153198,30.85,77535.12,0.0,-0.97036,3e-05,4.987]
[1779322156219,30.86,77540.73,0.0,-0.97017,3e-05,5.01357]
[1779322158233,30.86,77544.45,0.0,-0.97005,3e-05,5.03112]
[1779322159085,30.86,77544.45,0.0,-0.97005,3e-05,5.03112]
[1779322159272,30.86,77544.45,0.0,-0.97005,3e-05,5.03112]
[1779322159373,30.86,77544.51,0.0,-0.97004,3e-05,5.03232]
[1779322160290,30.86,77544.51,0.0,-0.97004,3e-05,5.03232]
[1779322160522,30.86,77544.51,0.0,-0.97004,3e-05,5.03232]
[1779322164275,30.87,77550.51,0.0,-0.96982,3e-05,5.06228]
[1779322165282,30.87,77555.63,0.0,-0.96966,3e-05,5.08484]
[1779322170901,30.88,77555.83,0.0,-0.96963,3e-05,5.08909]
[1779322171022,30.88,77555.7,0.0,-0.96963,3e-05,5.08939]
[1779322171324,30.88,77555.87,0.0,-0.96963,3e-05,5.08853]
[1779322173041,30.88,77558.34,0.0,-0.96955,3e-05,5.09986]
[1779322173271,30.88,77558.34,0.0,-0.96955,3e-05,5.09986]
[1779322176359,30.89,77562.87,0.0,-0.96939,3e-05,5.12244]
[1779322179242,30.89,77561.13,0.0,-0.96943,3e-05,5.11664]
[1779322179269,30.89,77561.13,0.0,-0.96943,3e-05,5.11664]
[1779322179380,30.89,77561.41,0.0,-0.96942,3e-05,5.11863]
[1779322180373,30.89,77561.41,0.0,-0.96942,3e-05,5.11863]
[1779322180521,30.89,77561.41,0.0,-0.96942,3e-05,5.11863]
[1779322185424,30.9,77572.09,0.0,-0.96906,3e-05,5.16898]
[1779322186431,30.9,77574.32,0.0,-0.96899,3e-05,5.17925]
[1779322188319,30.9,77576.99,0.0,-0.9689,3e-05,5.1914]
[1779322188521,30.9,77576.99,0.0,-0.9689,3e-05,5.1914]
[1779322188623,30.9,77576.74,0.0,-0.9689,3e-05,5.191]
[1779322189257,30.9,77576.74,0.0,-0.9689,3e-05,5.191]
[1779322189272,30.9,77576.74,0.0,-0.9689,3e-05,5.191]
[1779322194487,30.91,77576.43,0.0,-0.96888,3e-05,5.19367]
[1779322195822,30.91,77576.43,0.0,-0.96888,3e-05,5.19367]
[1779322196023,30.91,77576.07,0.0,-0.96889,3e-05,5.19344]
[1779322201536,30.92,77576.52,0.0,-0.96885,3e-05,5.19861]
[1779322202543,30.92,77571.99,0.0,-0.96898,3e-05,5.1798]
[1779322204869,30.92,77571.82,0.0,-0.96898,3e-05,5.17974]
[1779322204966,30.92,77570.58,0.0,-0.96901,3e-05,5.17576]
[1779322205822,30.92,77570.58,0.0,-0.96901,3e-05,5.17576]
[1779322206022,30.92,77570.58,0.0,-0.96901,3e-05,5.17576]
[1779322205921,30.92,77571.07,0.0,-0.96899,3e-05,5.17852]
[1779322210601,30.93,77578.83,0.0,-0.96874,3e-05,5.21452]
[1779322211772,30.93,77578.83,0.0,-0.96874,3e-05,5.21452]
[1779322212022,30.93,77578.83,0.0,-0.96874,3e-05,5.21452]
[1779322211795,30.93,77580.97,0.0,-0.96866,3e-05,5.22434]
[1779322212614,30.93,77580.97,0.0,-0.96866,3e-05,5.22434]
[1779322212772,30.93,77580.97,0.0,-0.96866,3e-05,5.22434]
[1779322212775,30.93,77581.22,0.0,-0.96865,3e-05,5.22599]
[1779322216644,30.93,77577.07,0.0,-0.96876,3e-05,5.21035]
[1779322219250,30.93,77575.51,0.0,-0.9688,3e-05,5.20476]
[1779322219271,30.93,77575.51,0.0,-0.9688,3e-05,5.20476]
[1779322219823,30.93,77575.51,0.0,-0.9688,3e-05,5.20476]
[1779322220022,30.93,77575.51,0.0,-0.9688,3e-05,5.20476]
[1779322219865,30.94,77571.89,0.0,-0.96891,3e-05,5.19037]
[1779322226715,30.94,77573.07,0.0,-0.96884,3e-05,5.19904]
[1779322231750,30.95,77574.18,0.0,-0.9688,3e-05,5.20429]
[1779322232952,30.95,77574.18,0.0,-0.9688,3e-05,5.20429]
[1779322233026,30.95,77574.18,0.0,-0.9688,3e-05,5.20429]
[1779322233000,30.95,77574.15,0.0,-0.9688,3e-05,5.20532]
[1779322233764,30.95,77579.41,0.0,-0.96863,3e-05,5.22797]
[1779322234345,30.95,77579.41,0.0,-0.96863,3e-05,5.22797]
[1779322234521,30.95,77579.41,0.0,-0.96863,3e-05,5.22797]
[1779322237792,30.95,77581.82,0.0,-0.96854,3e-05,5.24053]
[1779322239694,30.95,77581.78,0.0,-0.96854,3e-05,5.24087]
[1779322239769,30.95,77581.78,0.0,-0.96854,3e-05,5.24087]
[1779322239806,30.96,77582.59,0.0,-0.96851,3e-05,5.24536]
[1779322240687,30.96,77582.59,0.0,-0.96851,3e-05,5.24536]
[1779322240772,30.96,77582.59,0.0,-0.96851,3e-05,5.24536]
[1779322245852,30.96,77582.77,0.0,-0.96848,3e-05,5.24893]
[1779322247151,30.96,77581.41,0.0,-0.96852,3e-05,5.24351]
[1779322247270,30.96,77581.41,0.0,-0.96852,3e-05,5.24351]
[1779322247866,30.96,77580.93,0.0,-0.96853,3e-05,5.24189]
[1779322248574,30.96,77580.93,0.0,-0.96853,3e-05,5.24189]
[1779322248772,30.96,77580.93,0.0,-0.96853,3e-05,5.24189]
[1779322253908,30.97,77579.68,0.0,-0.96855,3e-05,5.23932]
[1779322254686,30.97,77579.68,0.0,-0.96855,3e-05,5.23932]
[1779322254775,30.97,77579.68,0.0,-0.96855,3e-05,5.23932]
[1779322254915,30.97,77575.61,0.0,-0.96867,3e-05,5.22225]
[1779322255508,30.97,77575.61,0.0,-0.96867,3e-05,5.22225]
[1779322255520,30.97,77575.61,0.0,-0.96867,3e-05,5.22225]
[1779322260489,30.97,77572.62,0.0,-0.96875,3e-05,5.212]
[1779322260521,30.97,77572.62,0.0,-0.96875,3e-05,5.212]
[1779322266013,30.98,77572.01,0.0,-0.96875,3e-05,5.21208]
[1779322266024,30.98,77572.01,0.0,-0.96875,3e-05,5.21208]
[1779322266065,30.98,77570.48,0.0,-0.96879,3e-05,5.20604]
[1779322267398,30.98,77570.48,0.0,-0.96879,3e-05,5.20604]
[1779322267529,30.98,77570.48,0.0,-0.96879,3e-05,5.20604]
[1779322272708,30.98,77571.33,0.0,-0.96874,3e-05,5.21299]
[1779322272772,30.98,77571.33,0.0,-0.96874,3e-05,5.21299]
[1779322273011,30.98,77571.33,0.0,-0.96874,3e-05,5.21299]
[1779322273026,30.98,77571.33,0.0,-0.96874,3e-05,5.21299]
[1779322273045,30.98,77570.8,0.0,-0.96875,3e-05,5.21125]
[1779322277372,30.99,77570.52,0.0,-0.96874,3e-05,5.21224]
[1779322277521,30.99,77570.52,0.0,-0.96874,3e-05,5.21224]
[1779322284459,30.99,77570.81,0.0,-0.96872,3e-05,5.21616]
[1779322284525,30.99,77570.81,0.0,-0.96872,3e-05,5.21616]
[1779322284560,30.99,77571.55,0.0,-0.96868,3e-05,5.22041]
[1779322285594,30.99,77571.55,0.0,-0.96868,3e-05,5.22041]
[1779322285774,30.99,77571.55,0.0,-0.96868,3e-05,5.22041]
[1779322291173,31.0,77572.72,0.0,-0.96864,3e-05,5.22661]
[1779322294496,31.0,77572.42,0.0,-0.96864,3e-05,5.22583]
[1779322294519,31.0,77572.42,0.0,-0.96864,3e-05,5.22583]
[1779322294579,31.0,77571.8,0.0,-0.96865,3e-05,5.22418]
[1779322295782,31.0,77571.8,0.0,-0.96865,3e-05,5.22418]
[1779322296021,31.0,77571.8,0.0,-0.96865,3e-05,5.22418]
[1779322298222,31.01,77574.62,0.0,-0.96855,3e-05,5.23836]
[1779322300826,31.01,77576.24,0.0,-0.9685,3e-05,5.24584]
[1779322301027,31.01,77576.24,0.0,-0.9685,3e-05,5.24584]
[1779322301075,31.01,77575.86,0.0,-0.9685,3e-05,5.24516]
[1779322301269,31.01,77575.86,0.0,-0.9685,3e-05,5.24516]
[1779322301815,31.01,77575.86,0.0,-0.9685,3e-05,5.24516]
[1779322302022,31.01,77575.86,0.0,-0.9685,3e-05,5.24516]
[1779322302029,31.01,77571.33,0.0,-0.96864,3e-05,5.22615]
[1779322307286,31.01,77572.25,0.0,-0.96859,3e-05,5.23269]
[1779322312321,31.02,77573.08,0.0,-0.96855,3e-05,5.23874]
[1779322317355,31.02,77572.15,0.0,-0.96856,3e-05,5.23717]
[1779322319365,31.02,77572.69,0.0,-0.96854,3e-05,5.24048]
[1779322319520,31.02,77572.69,0.0,-0.96854,3e-05,5.24048]
[1779322319545,31.02,77572.25,0.0,-0.96855,3e-05,5.23858]
[1779322320620,31.02,77572.25,0.0,-0.96855,3e-05,5.23858]
[1779322320771,31.02,77572.25,0.0,-0.96855,3e-05,5.23858]
[1779322324007,31.03,77572.34,0.0,-0.96854,3e-05,5.24043]
[1779322324019,31.03,77572.34,0.0,-0.96854,3e-05,5.24043]
[1779322324055,31.03,77579.99,0.0,-0.96829,3e-05,5.27438]
[1779322325081,31.03,77579.99,0.0,-0.96829,3e-05,5.27438]
[1779322325129,31.03,77582.72,0.0,-0.96821,3e-05,5.28661]
[1779322325275,31.03,77582.72,0.0,-0.96821,3e-05,5.28661]
[1779322328433,31.03,77588.0,0.0,-0.96803,3e-05,5.31065]
[1779322331848,31.03,77587.52,0.0,-0.96804,3e-05,5.30925]
[1779322332021,31.03,77587.52,0.0,-0.96804,3e-05,5.30925]
[1779322332061,31.03,77588.1,0.0,-0.96802,3e-05,5.31245]
[1779322333003,31.03,77588.1,0.0,-0.96802,3e-05,5.31245]
[1779322333025,31.03,77588.1,0.0,-0.96802,3e-05,5.31245]
[1779322339133,31.03,77588.76,0.0,-0.96799,3e-05,5.31695]
[1779322339269,31.03,77588.76,0.0,-0.96799,3e-05,5.31695]
[1779322339630,31.04,77593.27,0.0,-0.96784,3e-05,5.33724]
[1779322340521,31.04,77596.59,0.0,-0.96774,3e-05,5.35203]
[1779322341524,31.04,77604.42,0.0,-0.96749,3e-05,5.38661]
[1779322343056,31.04,77604.42,0.0,-0.96749,3e-05,5.38661]
[1779322343271,31.04,77605.42,0.0,-0.96745,3e-05,5.39142]
[1779322346559,31.04,77602.59,0.0,-0.96754,3e-05,5.37966]
[1779322348322,31.04,77601.86,0.0,-0.96756,3e-05,5.3767]
[1779322348522,31.04,77601.86,0.0,-0.96756,3e-05,5.3767]
[1779322350586,31.04,77592.98,0.0,-0.96783,3e-05,5.33857]
[1779322351594,31.04,77589.86,0.0,-0.96794,3e-05,5.32278]
[1779322352601,31.04,77587.8,0.0,-0.968,3e-05,5.31414]
[1779322353240,31.04,77587.8,0.0,-0.968,3e-05,5.31414]
[1779322353272,31.04,77587.8,0.0,-0.968,3e-05,5.31414]
[1779322357692,31.04,77584.88,0.0,-0.96808,3e-05,5.30313]
[1779322362727,31.05,77586.82,0.0,-0.96801,3e-05,5.31324]
[1779322367762,31.05,77585.85,0.0,-0.96803,3e-05,5.31057]
[1779322368769,31.05,77582.64,0.0,-0.96813,3e-05,5.29694]
[1779322370078,31.05,77578.79,0.0,-0.96824,3e-05,5.28091]
[1779322371022,31.05,77578.79,0.0,-0.96824,3e-05,5.28091]
[1779322371123,31.05,77577.04,0.0,-0.96829,3e-05,5.27368]
[1779322371362,31.05,77577.04,0.0,-0.96829,3e-05,5.27368]
[1779322371524,31.05,77577.04,0.0,-0.96829,3e-05,5.27368]
[1779322371607,31.05,77577.04,0.0,-0.96829,3e-05,5.27368]
[1779322376825,31.05,77577.23,0.0,-0.96827,3e-05,5.27629]
[1779322381867,31.06,77579.95,0.0,-0.96818,3e-05,5.28975]
[1779322384026,31.06,77580.86,0.0,-0.96815,3e-05,5.29401]
[1779322384273,31.06,77581.13,0.0,-0.96813,3e-05,5.29578]
[1779322385849,31.06,77581.17,0.0,-0.96813,3e-05,5.29595]
[1779322386019,31.06,77581.17,0.0,-0.96813,3e-05,5.29595]
[1779322386120,31.06,77585.86,0.0,-0.96798,3e-05,5.3169]
[1779322389923,31.06,77588.95,0.0,-0.96788,3e-05,5.33107]
[1779322392056,31.06,77589.0,0.0,-0.96788,3e-05,5.33151]
[1779322392272,31.06,77589.0,0.0,-0.96787,3e-05,5.33196]
[1779322393951,31.06,77598.78,0.0,-0.96756,3e-05,5.37493]
[1779322395965,31.06,77601.76,0.0,-0.96747,3e-05,5.38851]
[1779322396381,31.06,77601.76,0.0,-0.96747,3e-05,5.38851]
[1779322396524,31.06,77601.76,0.0,-0.96747,3e-05,5.38851]
[1779322397890,31.06,77602.21,0.0,-0.96745,3e-05,5.39062]
[1779322398018,31.06,77602.21,0.0,-0.96745,3e-05,5.39062]
[1779322398120,31.06,77602.1,0.0,-0.96745,3e-05,5.39028]
[1779322404021,31.07,77600.9,0.0,-0.96749,3e-05,5.38591]
[1779322409055,31.07,77602.34,0.0,-0.96743,3e-05,5.39304]
[1779322414090,31.07,77601.04,0.0,-0.96748,3e-05,5.38566]
[1779322419180,31.07,77601.47,0.0,-0.96746,3e-05,5.38828]
[1779322419271,31.07,77601.46,0.0,-0.96746,3e-05,5.38842]
[1779322425168,31.07,77601.63,0.0,-0.96745,3e-05,5.39033]
[1779322425821,31.07,77601.63,0.0,-0.96745,3e-05,5.39033]
[1779322426024,31.07,77601.63,0.0,-0.96745,3e-05,5.39033]
[1779322427921,31.07,77601.16,0.0,-0.96746,3e-05,5.38871]
[1779322428020,31.07,77601.16,0.0,-0.96746,3e-05,5.38871]
[1779322428189,31.07,77602.1,0.0,-0.96743,3e-05,5.39307]
[1779322430433,31.07,77602.04,0.0,-0.96743,3e-05,5.39327]
[1779322430522,31.07,77602.04,0.0,-0.96743,3e-05,5.39327]
[1779322437252,31.08,77602.36,0.0,-0.96741,3e-05,5.39641]
[1779322440209,31.08,77604.25,0.0,-0.96734,3e-05,5.40524]
[1779322440270,31.08,77604.25,0.0,-0.96734,3e-05,5.40524]
[1779322440273,31.08,77608.79,0.0,-0.9672,3e-05,5.42549]
[1779322443703,31.08,77613.23,0.0,-0.96705,3e-05,5.44573]
[1779322445022,31.08,77613.23,0.0,-0.96705,3e-05,5.44573]
[1779322445269,31.08,77613.23,0.0,-0.96705,3e-05,5.44573]
[1779322445077,31.08,77615.33,0.0,-0.96698,3e-05,5.45539]
[1779322446187,31.08,77615.33,0.0,-0.96698,3e-05,5.45539]
[1779322446271,31.08,77615.33,0.0,-0.96698,3e-05,5.45539]
[1779322455334,31.08,77617.73,0.0,-0.96689,3e-05,5.46746]
[1779322455522,31.08,77617.73,0.0,-0.96689,3e-05,5.46746]
[1779322458400,31.08,77622.24,0.0,-0.96674,3e-05,5.48802]
[1779322461163,31.08,77621.31,0.0,-0.96677,3e-05,5.484]
[1779322461272,31.08,77621.31,0.0,-0.96677,3e-05,5.484]
[1779322461196,31.08,77620.15,0.0,-0.96681,3e-05,5.47909]
[1779322464897,31.08,77620.32,0.0,-0.9668,3e-05,5.48008]
[1779322465019,31.08,77620.32,0.0,-0.9668,3e-05,5.48008]
[1779322470489,31.08,77619.05,0.0,-0.96684,3e-05,5.47503]
[1779322473474,31.08,77618.31,0.0,-0.96687,3e-05,5.46936]
[1779322473520,31.08,77618.31,0.0,-0.96687,3e-05,5.46936]
[1779322475387,31.09,77618.47,0.0,-0.96687,3e-05,5.47021]
[1779322475521,31.09,77618.47,0.0,-0.96687,3e-05,5.47021]
[1779322475524,31.09,77617.81,0.0,-0.96689,3e-05,5.46735]
[1779322477152,31.09,77617.81,0.0,-0.96689,3e-05,5.46735]
[1779322477269,31.09,77617.81,0.0,-0.96689,3e-05,5.46735]
[1779322477301,31.09,77612.19,0.0,-0.96707,3e-05,5.44265]
[1779322477539,31.09,77606.64,0.0,-0.96724,3e-05,5.41816]
[1779322480294,31.09,77604.03,0.0,-0.96733,3e-05,5.40682]
[1779322480522,31.09,77602.61,0.0,-0.96737,3e-05,5.40075]
[1779322480938,31.09,77602.61,0.0,-0.96737,3e-05,5.40075]
[1779322481019,31.09,77602.61,0.0,-0.96737,3e-05,5.40075]
[1779322481039,31.09,77597.49,0.0,-0.96753,3e-05,5.37846]
[1779322487108,31.09,77599.29,0.0,-0.96746,3e-05,5.38748]
[1779322487271,31.09,77599.29,0.0,-0.96746,3e-05,5.38748]
[1779322489651,31.09,77601.21,0.0,-0.9674,3e-05,5.39647]
[1779322489770,31.09,77601.21,0.0,-0.9674,3e-05,5.39647]
[1779322489859,31.09,77603.3,0.0,-0.96733,3e-05,5.40584]
[1779322491055,31.09,77603.3,0.0,-0.96733,3e-05,5.40584]
[1779322491271,31.09,77603.3,0.0,-0.96733,3e-05,5.40584]
[1779322496675,31.09,77603.76,0.0,-0.96731,3e-05,5.40906]
[1779322501335,31.09,77602.86,0.0,-0.96733,3e-05,5.40565]
[1779322502021,31.09,77602.16,0.0,-0.96735,3e-05,5.40276]
[1779322504301,31.09,77601.87,0.0,-0.96736,3e-05,5.4019]
[1779322504521,31.09,77603.41,0.0,-0.96731,3e-05,5.40888]
[1779322504731,31.09,77604.11,0.0,-0.96729,3e-05,5.41216]
[1779322509766,31.1,77603.38,0.0,-0.9673,3e-05,5.40992]
[1779322510773,31.1,77610.6,0.0,-0.96707,3e-05,5.44194]
[1779322511780,31.1,77618.59,0.0,-0.96681,3e-05,5.47746]
[1779322512787,31.1,77625.18,0.0,-0.9666,3e-05,5.50683]
[1779322514801,31.1,77626.39,0.0,-0.96656,3e-05,5.51227]
[1779322519836,31.1,77631.52,0.0,-0.9664,3e-05,5.53515]
[1779322523313,31.1,77632.12,0.0,-0.96638,3e-05,5.53774]
[1779322527022,31.1,77631.56,0.0,-0.9664,3e-05,5.53503]
[1779322532927,31.1,77632.4,0.0,-0.96639,3e-05,5.53582]
[1779322534621,31.1,77632.27,0.0,-0.96639,3e-05,5.53517]
[1779322534768,31.1,77632.27,0.0,-0.96639,3e-05,5.53517]
[1779322534940,31.1,77632.26,0.0,-0.96639,3e-05,5.53506]
[1779322538599,31.09,77635.22,0.0,-0.9663,3e-05,5.54807]
[1779322538771,31.09,77635.22,0.0,-0.9663,3e-05,5.54807]
[1779322545013,31.09,77635.62,0.0,-0.96629,3e-05,5.54921]
[1779322550048,31.09,77635.86,0.0,-0.96631,3e-05,5.54593]
[1779322552043,31.09,77635.95,0.0,-0.96632,3e-05,5.54547]
[1779322552274,31.09,77635.95,0.0,-0.96632,3e-05,5.54547]
[1779322555145,31.08,77638.08,0.0,-0.96627,3e-05,5.55241]
[1779322555271,31.08,77638.08,0.0,-0.96627,3e-05,5.55241]
[1779322555350,31.08,77637.84,0.0,-0.96629,3e-05,5.54958]
[1779322556343,31.08,77637.84,0.0,-0.96629,3e-05,5.54958]
[1779322556519,31.08,77636.6,0.0,-0.96633,3e-05,5.54403]
[1779322561125,31.07,77627.2,0.0,-0.96667,3e-05,5.49693]
[1779322561497,31.07,77627.2,0.0,-0.96667,3e-05,5.49693]
[1779322561521,31.07,77627.2,0.0,-0.96667,3e-05,5.49693]
[1779322561548,31.07,77627.2,0.0,-0.96667,3e-05,5.49693]
[1779322561775,31.07,77627.2,0.0,-0.96667,3e-05,5.49693]
[1779322562131,31.07,77623.0,0.0,-0.96681,3e-05,5.47747]
[1779322565822,31.06,77626.91,0.0,-0.9667,3e-05,5.49262]
[1779322566021,31.06,77626.91,0.0,-0.9667,3e-05,5.49262]
[1779322571198,31.06,77618.87,0.0,-0.96699,3e-05,5.45244]
[1779322572205,31.06,77608.15,0.0,-0.96734,3e-05,5.40445]
[1779322573212,31.05,77609.26,0.0,-0.96731,3e-05,5.40875]
[1779322576584,31.05,77609.6,0.0,-0.96731,3e-05,5.40844]
[1779322576688,31.05,77609.6,0.0,-0.96731,3e-05,5.40844]
[1779322576777,31.05,77609.6,0.0,-0.96731,3e-05,5.40844]
[1779322577240,31.05,77609.12,0.0,-0.96733,3e-05,5.40573]
[1779322582275,31.05,77612.49,0.0,-0.96725,3e-05,5.41766]
[1779322583420,31.05,77612.49,0.0,-0.96725,3e-05,5.41766]
[1779322583472,31.05,77612.42,0.0,-0.96725,3e-05,5.41675]
[1779322583522,31.05,77612.42,0.0,-0.96725,3e-05,5.41675]
[1779322584289,31.04,77611.63,0.0,-0.96728,3e-05,5.41267]
[1779322585296,31.04,77616.46,0.0,-0.96713,3e-05,5.4334]
[1779322587310,31.04,77621.11,0.0,-0.96699,3e-05,5.45271]
[1779322587627,31.04,77621.11,0.0,-0.96699,3e-05,5.45271]
[1779322587760,31.04,77621.11,0.0,-0.96699,3e-05,5.45271]
[1779322587773,31.04,77621.11,0.0,-0.96699,3e-05,5.45271]
[1779322588317,31.04,77621.52,0.0,-0.96699,3e-05,5.45388]
[1779322593354,31.03,77626.18,0.0,-0.96687,3e-05,5.46882]
[1779322595762,31.03,77627.73,0.0,-0.96683,3e-05,5.47439]
[1779322595774,31.03,77627.73,0.0,-0.96683,3e-05,5.47439]
[1779322595879,31.03,77627.73,0.0,-0.96683,3e-05,5.47439]
[1779322596021,31.03,77627.73,0.0,-0.96683,3e-05,5.47439]
[1779322596375,31.03,77627.26,0.0,-0.96685,3e-05,5.47164]
[1779322600045,31.03,77627.51,0.0,-0.96686,3e-05,5.47081]
[1779322604577,31.02,77630.79,0.0,-0.96678,3e-05,5.4821]
[1779322604774,31.02,77630.79,0.0,-0.96678,3e-05,5.4821]
[1779322609551,31.02,77634.8,0.0,-0.96667,3e-05,5.49724]
[1779322609608,31.02,77634.8,0.0,-0.96667,3e-05,5.49724]
[1779322609770,31.02,77634.8,0.0,-0.96667,3e-05,5.49724]
[1779322609842,31.02,77632.6,0.0,-0.96675,3e-05,5.48674]
[1779322614612,31.01,77634.56,0.0,-0.9667,3e-05,5.49274]
[1779322614727,31.01,77634.56,0.0,-0.9667,3e-05,5.49274]
[1779322614773,31.01,77634.56,0.0,-0.9667,3e-05,5.49274]
[1779322614875,31.01,77635.14,0.0,-0.96669,3e-05,5.49462]
[1779322619965,31.01,77635.99,0.0,-0.96668,3e-05,5.49556]
[1779322623550,31.0,77633.99,0.0,-0.96677,3e-05,5.48378]
[1779322623693,31.0,77633.99,0.0,-0.96677,3e-05,5.48378]
[1779322623777,31.0,77633.99,0.0,-0.96677,3e-05,5.48378]
[1779322623878,31.0,77633.41,0.0,-0.96679,3e-05,5.4805]
[1779322629611,30.99,77630.53,0.0,-0.96691,3e-05,5.46359]
[1779322631358,30.99,77630.53,0.0,-0.96691,3e-05,5.46359]
[1779322631470,30.99,77630.53,0.0,-0.96691,3e-05,5.46359]
[1779322631522,30.99,77629.69,0.0,-0.96695,3e-05,5.45853]
[1779322631625,30.99,77629.98,0.0,-0.96694,3e-05,5.45982]
[1779322635732,30.99,77629.71,0.0,-0.96696,3e-05,5.45666]
[1779322635770,30.99,77629.71,0.0,-0.96696,3e-05,5.45666]
[1779322636333,30.99,77629.71,0.0,-0.96696,3e-05,5.45666]
[1779322636373,30.99,77630.6,0.0,-0.96695,3e-05,5.45929]
[1779322636522,30.99,77630.6,0.0,-0.96695,3e-05,5.45929]
[1779322640831,30.98,77633.05,0.0,-0.96688,3e-05,5.46813]
[1779322641024,30.98,77633.05,0.0,-0.96688,3e-05,5.46813]
[1779322646555,30.98,77629.02,0.0,-0.96704,3e-05,5.44627]
[1779322646765,30.98,77629.02,0.0,-0.96704,3e-05,5.44627]
[1779322646776,30.98,77629.02,0.0,-0.96704,3e-05,5.44627]
[1779322647022,30.98,77629.02,0.0,-0.96704,3e-05,5.44627]
[1779322647118,30.98,77628.23,0.0,-0.96707,3e-05,5.44215]
[1779322647735,30.97,77622.93,0.0,-0.96724,3e-05,5.41808]
[1779322652771,30.97,77624.1,0.0,-0.96724,3e-05,5.41781]
[1779322657024,30.97,77623.38,0.0,-0.96728,3e-05,5.41286]
[1779322657272,30.97,77623.38,0.0,-0.96728,3e-05,5.41286]
[1779322662841,30.96,77624.25,0.0,-0.96728,3e-05,5.41261]
[1779322668882,30.95,77623.73,0.0,-0.96732,3e-05,5.4068]
[1779322673918,30.95,77625.12,0.0,-0.9673,3e-05,5.41003]
[1779322676012,30.95,77626.65,0.0,-0.96726,3e-05,5.4162]
[1779322676020,30.95,77626.65,0.0,-0.96726,3e-05,5.4162]
[1779322676862,30.95,77626.71,0.0,-0.96726,3e-05,5.41586]
[1779322677023,30.95,77626.71,0.0,-0.96726,3e-05,5.41586]
[1779322677124,30.95,77626.71,0.0,-0.96726,3e-05,5.41526]
[1779322679018,30.95,77626.71,0.0,-0.96726,3e-05,5.41526]
[1779322681814,30.94,77625.81,0.0,-0.96731,3e-05,5.40887]
[1779322682021,30.94,77625.81,0.0,-0.96731,3e-05,5.40887]
[1779322682122,30.94,77625.31,0.0,-0.96733,3e-05,5.40606]
[1779322685125,30.94,77625.31,0.0,-0.96733,3e-05,5.40606]
[1779322685273,30.94,77625.31,0.0,-0.96733,3e-05,5.40606]
[1779322687418,30.94,77618.96,0.0,-0.96755,3e-05,5.37571]
[1779322687472,30.94,77618.96,0.0,-0.96755,3e-05,5.37571]
[1779322687522,30.94,77618.96,0.0,-0.96755,3e-05,5.37571]
[1779322688016,30.94,77612.31,0.0,-0.96777,3e-05,5.34545]
[1779322693105,30.93,77609.82,0.0,-0.96786,3e-05,5.33264]
[1779322694916,30.93,77607.92,0.0,-0.96793,3e-05,5.32343]
[1779322695020,30.93,77607.92,0.0,-0.96793,3e-05,5.32343]
[1779322695190,30.93,77607.92,0.0,-0.96793,3e-05,5.32343]
[1779322695272,30.93,77607.92,0.0,-0.96793,3e-05,5.32343]
[1779322695291,30.93,77606.66,0.0,-0.96797,3e-05,5.31707]
[1779322701107,30.93,77602.5,0.0,-0.96812,3e-05,5.29685]
[1779322703122,30.92,77594.17,0.0,-0.96838,3e-05,5.25989]
[1779322704128,30.92,77577.26,0.0,-0.96891,3e-05,5.18661]
[1779322706143,30.92,77572.38,0.0,-0.96906,3e-05,5.1652]
[1779322708161,30.92,77564.24,0.0,-0.96931,3e-05,5.13012]
[1779322710175,30.93,77564.31,0.0,-0.9693,3e-05,5.1317]
[1779322714438,30.93,77565.41,0.0,-0.96927,3e-05,5.13519]
[1779322714603,30.93,77566.83,0.0,-0.96923,3e-05,5.14103]
[1779322715395,30.93,77571.52,0.0,-0.96908,3e-05,5.16107]
[1779322715639,30.93,77571.52,0.0,-0.96908,3e-05,5.16107]
[1779322717225,30.93,77561.69,0.0,-0.96938,3e-05,5.11886]
[1779322718232,30.93,77551.44,0.0,-0.96969,3e-05,5.07523]
[1779322719239,30.93,77552.19,0.0,-0.96967,3e-05,5.07832]
[1779322720093,30.93,77552.19,0.0,-0.96967,3e-05,5.07832]
[1779322720238,30.93,77552.19,0.0,-0.96967,3e-05,5.07832]
[1779322720274,30.93,77552.19,0.0,-0.96967,3e-05,5.07832]
[1779322720339,30.93,77552.18,0.0,-0.96967,3e-05,5.07827]
[1779322723267,30.93,77536.94,0.0,-0.97013,3e-05,5.01403]
[1779322725281,30.93,77534.77,0.0,-0.97019,3e-05,5.005]
[1779322727295,30.93,77543.5,0.0,-0.96993,3e-05,5.04183]
[1779322729313,30.93,77546.88,0.0,-0.96983,3e-05,5.05618]
[1779322730052,30.93,77546.88,0.0,-0.96983,3e-05,5.05618]
[1779322730269,30.93,77546.88,0.0,-0.96983,3e-05,5.05618]
[1779322731397,30.93,77547.27,0.0,-0.96982,3e-05,5.05784]
[1779322731523,30.93,77547.27,0.0,-0.96982,3e-05,5.05784]
[1779322731496,30.93,77547.63,0.0,-0.96981,3e-05,5.0594]
[1779322737370,30.93,77547.26,0.0,-0.96982,3e-05,5.05791]
[1779322739088,30.93,77548.05,0.0,-0.96979,3e-05,5.06124]
[1779322739272,30.93,77548.05,0.0,-0.96979,3e-05,5.06124]
[1779322745426,30.93,77548.25,0.0,-0.96979,3e-05,5.062]
[1779322748233,30.93,77548.67,0.0,-0.96978,3e-05,5.06372]
[1779322751136,30.93,77548.94,0.0,-0.96977,3e-05,5.06475]
[1779322751212,30.93,77548.94,0.0,-0.96977,3e-05,5.06475]
[1779322751269,30.93,77548.94,0.0,-0.96977,3e-05,5.06475]
[1779322752475,30.93,77548.97,0.0,-0.96977,3e-05,5.0648]
[1779322757114,30.93,77548.26,0.0,-0.96979,3e-05,5.06163]
[1779322757269,30.93,77548.26,0.0,-0.96979,3e-05,5.06163]
[1779322757510,30.93,77548.31,0.0,-0.96979,3e-05,5.06179]
[1779322761306,30.93,77550.0,0.0,-0.96974,3e-05,5.06878]
[1779322761523,30.93,77550.0,0.0,-0.96974,3e-05,5.06878]
[1779322766572,30.92,77549.88,0.0,-0.96975,3e-05,5.06787]
[1779322769008,30.92,77549.49,0.0,-0.96976,3e-05,5.06609]
[1779322769024,30.92,77549.49,0.0,-0.96976,3e-05,5.06609]
[1779322769250,30.92,77549.49,0.0,-0.96976,3e-05,5.06609]
[1779322769270,30.92,77549.49,0.0,-0.96976,3e-05,5.06609]
[1779322769594,30.92,77549.48,0.0,-0.96976,3e-05,5.06599]
[1779322774630,30.92,77549.45,0.0,-0.96978,3e-05,5.06312]
[1779322780230,30.92,77549.48,0.0,-0.96978,3e-05,5.06306]
[1779322780275,30.92,77549.48,0.0,-0.96978,3e-05,5.06306]
[1779322780671,30.92,77556.26,0.0,-0.96957,3e-05,5.09154]
[1779322782103,30.92,77556.26,0.0,-0.96957,3e-05,5.09154]
[1779322782272,30.92,77556.26,0.0,-0.96957,3e-05,5.09154]
[1779322782373,30.92,77558.15,0.0,-0.96952,3e-05,5.09944]
[1779322784495,30.92,77561.14,0.0,-0.96943,3e-05,5.11202]
[1779322784535,30.92,77561.14,0.0,-0.96943,3e-05,5.11202]
[1779322784599,30.92,77565.96,0.0,-0.96929,3e-05,5.13221]
[1779322789734,30.92,77566.86,0.0,-0.96926,3e-05,5.13517]
[1779322791749,30.92,77570.54,0.0,-0.96916,3e-05,5.15052]
[1779322793991,30.92,77570.19,0.0,-0.96917,3e-05,5.14883]
[1779322794021,30.92,77570.19,0.0,-0.96917,3e-05,5.14883]
[1779322794486,30.92,77570.19,0.0,-0.96917,3e-05,5.14883]
[1779322794522,30.92,77570.19,0.0,-0.96917,3e-05,5.14883]
[1779322794541,30.92,77570.69,0.0,-0.96915,3e-05,5.1506]
[1779322799806,30.92,77571.01,0.0,-0.96915,3e-05,5.15109]
[1779322804793,30.92,77570.94,0.0,-0.96916,3e-05,5.15013]
[1779322805027,30.92,77570.94,0.0,-0.96916,3e-05,5.15013]
[1779322805251,30.92,77570.94,0.0,-0.96916,3e-05,5.15013]
[1779322805271,30.92,77570.94,0.0,-0.96916,3e-05,5.15013]
[1779322805348,30.92,77570.25,0.0,-0.96918,3e-05,5.14702]
[1779322806855,30.92,77563.03,0.0,-0.9694,3e-05,5.11594]
[1779322808869,30.92,77561.3,0.0,-0.96946,3e-05,5.1084]
[1779322811755,30.92,77562.2,0.0,-0.96943,3e-05,5.11205]
[1779322811769,30.92,77562.2,0.0,-0.96943,3e-05,5.11205]
[1779322811890,30.92,77565.91,0.0,-0.96932,3e-05,5.12775]
[1779322816892,30.91,77567.41,0.0,-0.96928,3e-05,5.13351]
[1779322823974,30.91,77565.13,0.0,-0.96935,3e-05,5.12291]
[1779322825484,30.91,77565.13,0.0,-0.96935,3e-05,5.12291]
[1779322825520,30.91,77565.13,0.0,-0.96935,3e-05,5.12291]
[1779322826072,30.91,77564.82,0.0,-0.96936,3e-05,5.12138]
[1779322826270,30.91,77564.82,0.0,-0.96936,3e-05,5.12138]
[1779322826281,30.91,77564.77,0.0,-0.96936,3e-05,5.12117]
[1779322832031,30.91,77564.93,0.0,-0.96938,3e-05,5.11881]
[1779322837389,30.91,77564.73,0.0,-0.96939,3e-05,5.11758]
[1779322837519,30.91,77564.73,0.0,-0.96939,3e-05,5.11758]
[1779322839082,30.91,77558.08,0.0,-0.96959,3e-05,5.08907]
[1779322840159,30.91,77558.08,0.0,-0.96959,3e-05,5.08907]
[1779322840270,30.91,77558.08,0.0,-0.96959,3e-05,5.08907]
[1779322840347,30.91,77555.91,0.0,-0.96965,3e-05,5.07983]
[1779322840770,30.91,77555.91,0.0,-0.96965,3e-05,5.07983]
[1779322841022,30.91,77555.91,0.0,-0.96965,3e-05,5.07983]
[1779322841096,30.91,77561.75,0.0,-0.96948,3e-05,5.10456]
[1779322842877,30.91,77563.87,0.0,-0.96942,3e-05,5.1135]
[1779322843022,30.91,77563.87,0.0,-0.96942,3e-05,5.1135]
[1779322843110,30.91,77565.14,0.0,-0.96938,3e-05,5.11881]
[1779322846903,30.91,77567.92,0.0,-0.9693,3e-05,5.13032]
[1779322847018,30.91,77567.92,0.0,-0.9693,3e-05,5.13032]
[1779322852173,30.91,77570.19,0.0,-0.96923,3e-05,5.13922]
[1779322854062,30.91,77569.65,0.0,-0.96925,3e-05,5.13679]
[1779322854270,30.91,77569.65,0.0,-0.96925,3e-05,5.13679]
[1779322854775,30.91,77569.63,0.0,-0.96925,3e-05,5.13658]
[1779322855027,30.91,77569.63,0.0,-0.96925,3e-05,5.13658]
[1779322855194,30.91,77569.74,0.0,-0.96925,3e-05,5.13693]
[1779322860229,30.91,77569.83,0.0,-0.96925,3e-05,5.13673]
[1779322861068,30.91,77569.83,0.0,-0.96925,3e-05,5.13673]
[1779322861269,30.91,77569.83,0.0,-0.96925,3e-05,5.13673]
[1779322865798,30.91,77571.73,0.0,-0.9692,3e-05,5.14426]
[1779322866019,30.91,77571.73,0.0,-0.9692,3e-05,5.14426]
[1779322866271,30.9,77572.28,0.0,-0.96918,3e-05,5.14648]
[1779322871307,30.9,77571.86,0.0,-0.9692,3e-05,5.14406]
[1779322872687,30.9,77571.86,0.0,-0.9692,3e-05,5.14406]
[1779322872769,30.9,77571.73,0.0,-0.9692,3e-05,5.14339]
[1779322878355,30.9,77571.86,0.0,-0.9692,3e-05,5.14324]
[1779322880286,30.9,77571.52,0.0,-0.96922,3e-05,5.14167]
[1779322880518,30.9,77571.52,0.0,-0.96922,3e-05,5.14167]
[1779322881132,30.9,77571.8,0.0,-0.96921,3e-05,5.14264]
[1779322881270,30.9,77571.8,0.0,-0.96921,3e-05,5.14264]
[1779322881377,30.9,77571.69,0.0,-0.96921,3e-05,5.14217]
[1779322884810,30.9,77571.42,0.0,-0.96922,3e-05,5.14069]
[1779322885020,30.9,77571.42,0.0,-0.96922,3e-05,5.14069]
[1779322890440,30.9,77570.28,0.0,-0.96926,3e-05,5.13523]
[1779322894440,30.9,77570.13,0.0,-0.96928,3e-05,5.13195]
[1779322894519,30.9,77570.13,0.0,-0.96928,3e-05,5.13195]
[1779322895820,30.9,77571.3,0.0,-0.96925,3e-05,5.13667]
[1779322896024,30.9,77571.3,0.0,-0.96925,3e-05,5.13667]
[1779322896489,30.9,77572.53,0.0,-0.96921,3e-05,5.14183]
[1779322900889,30.9,77571.82,0.0,-0.96924,3e-05,5.13838]
[1779322901018,30.9,77571.82,0.0,-0.96924,3e-05,5.13838]
[1779322906067,30.9,77571.92,0.0,-0.96924,3e-05,5.13816]
[1779322906076,30.9,77571.92,0.0,-0.96924,3e-05,5.13816]
[1779322906269,30.9,77571.92,0.0,-0.96924,3e-05,5.13816]
[1779322906559,30.9,77571.96,0.0,-0.96924,3e-05,5.13823]
[1779322911594,30.9,77573.31,0.0,-0.9692,3e-05,5.14346]
[1779322913272,30.9,77574.34,0.0,-0.96917,3e-05,5.14775]
[1779322917382,30.9,77575.32,0.0,-0.96914,3e-05,5.15144]
[1779322917521,30.9,77575.32,0.0,-0.96914,3e-05,5.15144]
[1779322917604,30.9,77575.32,0.0,-0.96914,3e-05,5.15144]
[1779322917769,30.9,77575.32,0.0,-0.96914,3e-05,5.15144]
[1779322917636,30.9,77574.56,0.0,-0.96917,3e-05,5.14807]
[1779322921534,30.89,77572.95,0.0,-0.96922,3e-05,5.14085]
[1779322921770,30.89,77572.95,0.0,-0.96922,3e-05,5.14085]
[1779322926849,30.89,77573.03,0.0,-0.96922,3e-05,5.14062]
[1779322927021,30.89,77573.03,0.0,-0.96922,3e-05,5.14062]
[1779322927712,30.89,77572.51,0.0,-0.96924,3e-05,5.1383]
[1779322928331,30.89,77572.51,0.0,-0.96924,3e-05,5.1383]
[1779322928525,30.89,77572.51,0.0,-0.96924,3e-05,5.1383]
[1779322933754,30.89,77567.23,0.0,-0.9694,3e-05,5.1154]
[1779322935145,30.89,77566.48,0.0,-0.96942,3e-05,5.11215]
[1779322935270,30.89,77566.48,0.0,-0.96942,3e-05,5.11215]
[1779322935768,30.89,77566.85,0.0,-0.96941,3e-05,5.11367]
[1779322936367,30.89,77566.85,0.0,-0.96941,3e-05,5.11367]
[1779322936525,30.89,77566.85,0.0,-0.96941,3e-05,5.11367]
[1779322939709,30.89,77568.52,0.0,-0.96936,3e-05,5.12062]
[1779322940271,30.89,77571.36,0.0,-0.96928,3e-05,5.13266]
[1779322940520,30.89,77571.36,0.0,-0.96928,3e-05,5.13266]
[1779322940803,30.89,77571.66,0.0,-0.96927,3e-05,5.13385]
[1779322941556,30.89,77571.66,0.0,-0.96927,3e-05,5.13385]
[1779322941772,30.89,77571.66,0.0,-0.96927,3e-05,5.13385]
[1779322947852,30.89,77573.64,0.0,-0.96921,3e-05,5.1415]
[1779322952412,30.89,77573.62,0.0,-0.96922,3e-05,5.141]
[1779322952519,30.89,77573.62,0.0,-0.96922,3e-05,5.141]
[1779322952580,30.89,77573.12,0.0,-0.96925,3e-05,5.13612]
[1779322953620,30.89,77573.12,0.0,-0.96925,3e-05,5.13612]
[1779322953770,30.89,77573.12,0.0,-0.96925,3e-05,5.13612]
[1779322958496,30.89,77572.62,0.0,-0.96927,3e-05,5.13345]
[1779322958520,30.89,77572.62,0.0,-0.96927,3e-05,5.13345]
[1779322958523,30.89,77568.08,0.0,-0.96941,3e-05,5.11396]
[1779322960010,30.89,77567.16,0.0,-0.96944,3e-05,5.10994]
[1779322960021,30.89,77567.16,0.0,-0.96944,3e-05,5.10994]
[1779322960111,30.89,77570.37,0.0,-0.96934,3e-05,5.12352]
[1779322965118,30.89,77572.8,0.0,-0.96927,3e-05,5.13338]
[1779322965270,30.89,77572.8,0.0,-0.96927,3e-05,5.13338]
[1779322966587,30.89,77572.8,0.0,-0.96927,3e-05,5.13324]
[1779322966771,30.89,77572.8,0.0,-0.96927,3e-05,5.13324]
[1779322966721,30.89,77570.65,0.0,-0.96934,3e-05,5.12383]
[1779322966999,30.89,77556.28,0.0,-0.96977,3e-05,5.06282]
[1779322968560,30.89,77556.28,0.0,-0.96977,3e-05,5.06282]
[1779322968776,30.89,77556.28,0.0,-0.96977,3e-05,5.06282]
[1779322968785,30.89,77555.27,0.0,-0.9698,3e-05,5.05855]
[1779322972034,30.89,77562.25,0.0,-0.96959,3e-05,5.0881]
[1779322973187,30.89,77562.25,0.0,-0.96959,3e-05,5.0881]
[1779322973269,30.89,77562.25,0.0,-0.96959,3e-05,5.0881]
[1779322973271,30.89,77569.31,0.0,-0.96938,3e-05,5.11806]
[1779322974569,30.89,77569.31,0.0,-0.96938,3e-05,5.11806]
[1779322974771,30.89,77569.31,0.0,-0.96938,3e-05,5.11806]
[1779322974618,30.89,77569.77,0.0,-0.96937,3e-05,5.11981]
[1779322982104,30.88,77569.49,0.0,-0.96938,3e-05,5.11787]
[1779322984118,30.88,77569.39,0.0,-0.96938,3e-05,5.11733]
[1779322984272,30.88,77569.39,0.0,-0.96938,3e-05,5.11733]
[1779322984369,30.88,77571.18,0.0,-0.96933,3e-05,5.12485]
[1779322985428,30.88,77571.18,0.0,-0.96933,3e-05,5.12485]
[1779322985522,30.88,77571.18,0.0,-0.96933,3e-05,5.12485]
[1779322991167,30.88,77572.93,0.0,-0.96928,3e-05,5.13132]
[1779322993654,30.88,77572.69,0.0,-0.96929,3e-05,5.13015]
[1779322993769,30.88,77572.69,0.0,-0.96929,3e-05,5.13015]
[1779322993816,30.88,77573.26,0.0,-0.96928,3e-05,5.13229]
[1779322995166,30.88,77572.63,0.0,-0.9693,3e-05,5.1296]
[1779322995273,30.88,77572.63,0.0,-0.9693,3e-05,5.1296]
[1779323002604,30.88,77573.31,0.0,-0.96928,3e-05,5.13193]
[1779323010103,30.88,77573.41,0.0,-0.96929,3e-05,5.13116]
[1779323010268,30.88,77573.41,0.0,-0.96929,3e-05,5.13116]
[1779323010300,30.88,77573.84,0.0,-0.96928,3e-05,5.1324]
[1779323011577,30.88,77573.84,0.0,-0.96928,3e-05,5.1324]
[1779323011770,30.88,77573.84,0.0,-0.96928,3e-05,5.1324]
[1779323017349,30.88,77574.72,0.0,-0.96927,3e-05,5.13264]
[1779323017992,30.88,77574.72,0.0,-0.96927,3e-05,5.13264]
[1779323018022,30.88,77574.72,0.0,-0.96927,3e-05,5.13264]
[1779323018356,30.88,77573.83,0.0,-0.9693,3e-05,5.12869]
[1779323019356,30.88,77573.83,0.0,-0.9693,3e-05,5.12869]
[1779323019520,30.88,77573.83,0.0,-0.9693,3e-05,5.12869]
[1779323026412,30.87,77574.24,0.0,-0.9693,3e-05,5.12928]
[1779323026958,30.87,77574.24,0.0,-0.9693,3e-05,5.12928]
[1779323027022,30.87,77574.24,0.0,-0.9693,3e-05,5.12928]
[1779323027419,30.87,77575.33,0.0,-0.96926,3e-05,5.13379]
[1779323028426,30.87,77575.33,0.0,-0.96926,3e-05,5.13379]
[1779323028519,30.87,77575.33,0.0,-0.96926,3e-05,5.13379]
[1779323031222,30.87,77575.17,0.0,-0.96927,3e-05,5.13266]
[1779323037490,30.87,77575.68,0.0,-0.96926,3e-05,5.13378]
[1779323042534,30.87,77573.99,0.0,-0.96932,3e-05,5.12585]
[1779323045723,30.87,77573.8,0.0,-0.96933,3e-05,5.12477]
[1779323045771,30.87,77573.8,0.0,-0.96933,3e-05,5.12477]
[1779323047270,30.87,77574.61,0.0,-0.9693,3e-05,5.12796]
[1779323047569,30.87,77575.26,0.0,-0.96929,3e-05,5.1306]
[1779323052604,30.87,77575.32,0.0,-0.96929,3e-05,5.13013]
[1779323053166,30.87,77575.32,0.0,-0.96929,3e-05,5.13013]
[1779323053271,30.87,77575.32,0.0,-0.96929,3e-05,5.13013]
[1779323059653,30.87,77576.13,0.0,-0.96927,3e-05,5.13259]
[1779323060660,30.87,77585.38,0.0,-0.96899,3e-05,5.17207]
[1779323061667,30.87,77593.31,0.0,-0.96875,3e-05,5.20607]
[1779323062674,30.87,77597.83,0.0,-0.9686,3e-05,5.22665]
[1779323066041,30.87,77601.43,0.0,-0.96849,3e-05,5.24213]
[1779323066273,30.87,77601.43,0.0,-0.96849,3e-05,5.24213]
[1779323067016,30.87,77601.8,0.0,-0.96848,3e-05,5.24342]
[1779323067271,30.87,77601.8,0.0,-0.96848,3e-05,5.24342]
[1779323067709,30.87,77602.04,0.0,-0.96848,3e-05,5.24416]
[1779323072744,30.86,77605.8,0.0,-0.96838,3e-05,5.25651]
[1779323077164,30.86,77606.32,0.0,-0.96838,3e-05,5.25753]
[1779323077276,30.86,77606.32,0.0,-0.96838,3e-05,5.25753]
[1779323079307,30.86,77605.72,0.0,-0.9684,3e-05,5.25431]
[1779323079518,30.86,77605.72,0.0,-0.9684,3e-05,5.25431]
[1779323079793,30.86,77605.85,0.0,-0.9684,3e-05,5.25457]
[1779323081807,30.86,77612.45,0.0,-0.9682,3e-05,5.28268]
[1779323084006,30.86,77613.35,0.0,-0.96817,3e-05,5.28591]
[1779323084028,30.86,77613.35,0.0,-0.96817,3e-05,5.28591]
[1779323086849,30.86,77624.12,0.0,-0.96784,3e-05,5.33197]
[1779323088863,30.85,77628.15,0.0,-0.96772,3e-05,5.34882]
[1779323090320,30.85,77628.4,0.0,-0.96772,3e-05,5.34947]
[1779323090519,30.85,77628.4,0.0,-0.96772,3e-05,5.34947]
[1779323093266,30.85,77628.28,0.0,-0.96773,3e-05,5.34763]
[1779323093519,30.85,77628.28,0.0,-0.96773,3e-05,5.34763]
[1779323093898,30.85,77629.05,0.0,-0.96771,3e-05,5.35059]
[1779323098933,30.85,77632.1,0.0,-0.96763,3e-05,5.36194]
[1779323102597,30.85,77634.34,0.0,-0.96757,3e-05,5.37051]
[1779323102772,30.85,77634.34,0.0,-0.96757,3e-05,5.37051]
[1779323107996,30.84,77634.0,0.0,-0.9676,3e-05,5.36627]
[1779323109893,30.84,77634.0,0.0,-0.9676,3e-05,5.36627]
[1779323110021,30.84,77634.49,0.0,-0.96759,3e-05,5.3675]
[1779323112891,30.84,77636.13,0.0,-0.96754,3e-05,5.37426]
[1779323112024,30.84,77641.27,0.0,-0.96738,3e-05,5.39651]
[1779323113022,30.84,77641.27,0.0,-0.96738,3e-05,5.39651]
[1779323113482,30.84,77641.27,0.0,-0.96738,3e-05,5.39651]
[1779323113521,30.84,77641.27,0.0,-0.96738,3e-05,5.39651]
[1779323113583,30.84,77642.85,0.0,-0.96733,3e-05,5.40299]
[1779323116053,30.83,77647.43,0.0,-0.9672,3e-05,5.42171]
[1779323119065,30.83,77650.26,0.0,-0.96711,3e-05,5.43316]
[1779323119274,30.83,77650.26,0.0,-0.96711,3e-05,5.43316]
[1779323120080,30.83,77645.38,0.0,-0.96728,3e-05,5.41032]
[1779323121087,30.83,77639.09,0.0,-0.96748,3e-05,5.38192]
[1779323122972,30.83,77639.09,0.0,-0.96748,3e-05,5.38192]
[1779323122094,30.83,77631.34,0.0,-0.96773,3e-05,5.34724]
[1779323123024,30.83,77631.34,0.0,-0.96773,3e-05,5.34724]
[1779323125116,30.83,77641.49,0.0,-0.96742,3e-05,5.39073]
[1779323126422,30.83,77641.49,0.0,-0.96742,3e-05,5.39073]
[1779323126520,30.83,77641.49,0.0,-0.96742,3e-05,5.39073]
[1779323126523,30.83,77648.11,0.0,-0.96721,3e-05,5.41958]
[1779323128304,30.82,77648.52,0.0,-0.9672,3e-05,5.42084]
[1779323128518,30.82,77648.52,0.0,-0.9672,3e-05,5.42084]
[1779323128620,30.82,77648.14,0.0,-0.96722,3e-05,5.41859]
[1779323130979,30.82,77646.74,0.0,-0.96727,3e-05,5.41181]
[1779323130982,30.82,77641.16,0.0,-0.96746,3e-05,5.38603]
[1779323131020,30.82,77641.16,0.0,-0.96746,3e-05,5.38603]
[1779323136194,30.82,77640.18,0.0,-0.96752,3e-05,5.37674]
[1779323138354,30.82,77642.43,0.0,-0.96745,3e-05,5.38621]
[1779323138518,30.82,77642.43,0.0,-0.96745,3e-05,5.38621]
[1779323140520,30.81,77645.51,0.0,-0.96736,3e-05,5.39884]
[1779323140769,30.81,77645.51,0.0,-0.96736,3e-05,5.39884]
[1779323140870,30.81,77645.3,0.0,-0.96737,3e-05,5.39687]
[1779323144162,30.81,77647.93,0.0,-0.9673,3e-05,5.40749]
[1779323144269,30.81,77647.93,0.0,-0.9673,3e-05,5.40749]
[1779323147271,30.81,77642.23,0.0,-0.9675,3e-05,5.38012]
[1779323148146,30.81,77642.23,0.0,-0.9675,3e-05,5.38012]
[1779323148270,30.81,77642.23,0.0,-0.9675,3e-05,5.38012]
[1779323149071,30.81,77639.05,0.0,-0.9676,3e-05,5.36558]
[1779323149270,30.81,77639.05,0.0,-0.9676,3e-05,5.36558]
[1779323149323,30.81,77639.05,0.0,-0.9676,3e-05,5.36512]
[1779323151935,30.81,77639.31,0.0,-0.9676,3e-05,5.36581]
[1779323151299,30.8,77643.4,0.0,-0.96747,3e-05,5.38344]
[1779323154175,30.8,77644.53,0.0,-0.96744,3e-05,5.38745]
[1779323154779,30.8,77644.53,0.0,-0.96744,3e-05,5.38745]
[1779323155020,30.8,77644.53,0.0,-0.96744,3e-05,5.38745]
[1779323154800,30.8,77645.84,0.0,-0.96741,3e-05,5.39225]
[1779323160364,30.8,77646.89,0.0,-0.96739,3e-05,5.39439]
[1779323165399,30.79,77648.18,0.0,-0.96737,3e-05,5.39761]
[1779323169427,30.79,77642.08,0.0,-0.96758,3e-05,5.36861]
[1779323170739,30.79,77642.08,0.0,-0.96758,3e-05,5.36861]
[1779323170771,30.79,77642.08,0.0,-0.96758,3e-05,5.36861]
[1779323172881,30.79,77639.57,0.0,-0.96767,3e-05,5.35664]
[1779323173029,30.79,77639.57,0.0,-0.96767,3e-05,5.35664]
[1779323172980,30.79,77639.36,0.0,-0.96768,3e-05,5.35485]
[1779323176842,30.79,77637.5,0.0,-0.96774,3e-05,5.34579]
[1779323177021,30.79,77637.5,0.0,-0.96774,3e-05,5.34579]
[1779323176943,30.78,77630.03,0.0,-0.96799,3e-05,5.31215]
[1779323177483,30.78,77624.75,0.0,-0.96815,3e-05,5.28901]
[1779323179277,30.78,77623.62,0.0,-0.96819,3e-05,5.28374]
[1779323179520,30.78,77623.62,0.0,-0.96819,3e-05,5.28374]
[1779323179621,30.78,77623.38,0.0,-0.9682,3e-05,5.28237]
[1779323182518,30.78,77627.77,0.0,-0.96807,3e-05,5.30057]
[1779323183995,30.78,77627.77,0.0,-0.96807,3e-05,5.30057]
[1779323184023,30.78,77627.77,0.0,-0.96807,3e-05,5.30057]
[1779323191345,30.78,77629.55,0.0,-0.96804,3e-05,5.30535]
[1779323191527,30.78,77629.55,0.0,-0.96804,3e-05,5.30535]
[1779323192914,30.78,77630.02,0.0,-0.96804,3e-05,5.30454]
[1779323193019,30.78,77630.02,0.0,-0.96804,3e-05,5.30454]
[1779323193072,30.77,77629.67,0.0,-0.96805,3e-05,5.30223]
[1779323197859,30.77,77628.96,0.0,-0.96808,3e-05,5.29797]
[1779323198021,30.77,77628.96,0.0,-0.96808,3e-05,5.29797]
[1779323201078,30.77,77625.01,0.0,-0.96822,3e-05,5.27959]
[1779323201082,30.77,77619.61,0.0,-0.96839,3e-05,5.25532]
[1779323201271,30.77,77619.61,0.0,-0.96839,3e-05,5.25532]
[1779323202273,30.77,77619.19,0.0,-0.9684,3e-05,5.25349]
[1779323202521,30.77,77619.19,0.0,-0.9684,3e-05,5.25349]
[1779323205478,30.77,77624.61,0.0,-0.96824,3e-05,5.27617]
[1779323212735,30.76,77623.07,0.0,-0.96831,3e-05,5.26661]
[1779323213475,30.76,77623.07,0.0,-0.96831,3e-05,5.26661]
[1779323213521,30.76,77623.07,0.0,-0.96831,3e-05,5.26661]
[1779323215371,30.76,77622.16,0.0,-0.96834,3e-05,5.26194]
[1779323215521,30.76,77622.16,0.0,-0.96834,3e-05,5.26194]
[1779323215756,30.76,77621.07,0.0,-0.96838,3e-05,5.25684]
[1779323218567,30.76,77619.71,0.0,-0.96843,3e-05,5.25023]
[1779323218773,30.76,77619.71,0.0,-0.96843,3e-05,5.25023]
[1779323224819,30.76,77622.05,0.0,-0.96837,3e-05,5.25806]
[1779323225283,30.76,77622.05,0.0,-0.96837,3e-05,5.25806]
[1779323225526,30.76,77622.05,0.0,-0.96837,3e-05,5.25806]
[1779323227086,30.75,77624.59,0.0,-0.9683,3e-05,5.26844]
[1779323227275,30.75,77625.06,0.0,-0.96829,3e-05,5.27012]
[1779323227840,30.75,77625.11,0.0,-0.96829,3e-05,5.26996]
[1779323233644,30.75,77623.87,0.0,-0.96834,3e-05,5.26307]
[1779323233769,30.75,77623.87,0.0,-0.96834,3e-05,5.26307]
[1779323242104,30.75,77623.78,0.0,-0.96836,3e-05,5.2605]
[1779323242271,30.75,77627.34,0.0,-0.96825,3e-05,5.27459]
[1779323245354,30.74,77632.19,0.0,-0.96811,3e-05,5.29463]
[1779323245520,30.74,77632.19,0.0,-0.96811,3e-05,5.29463]
[1779323245966,30.74,77634.96,0.0,-0.96803,3e-05,5.30636]
[1779323251001,30.74,77636.35,0.0,-0.96801,3e-05,5.30776]
[1779323256036,30.74,77636.65,0.0,-0.96802,3e-05,5.30691]
[1779323261071,30.73,77638.0,0.0,-0.96799,3e-05,5.31069]
[1779323268120,30.73,77637.97,0.0,-0.96802,3e-05,5.30758]
[1779323273155,30.72,77638.11,0.0,-0.96803,3e-05,5.30613]
[1779323278190,30.72,77638.32,0.0,-0.96803,3e-05,5.30502]
[1779323283227,30.72,77636.25,0.0,-0.96811,3e-05,5.29392]
[1779323292288,30.71,77635.83,0.0,-0.96815,3e-05,5.28872]
[1779323297323,30.71,77635.95,0.0,-0.96816,3e-05,5.28741]
[1779323302357,30.7,77635.48,0.0,-0.96819,3e-05,5.28353]
[1779323307394,30.7,77634.55,0.0,-0.96823,3e-05,5.2777]
[1779323312430,30.7,77638.23,0.0,-0.96814,3e-05,5.28952]
[1779323317612,30.7,77638.46,0.0,-0.96815,3e-05,5.28904]
[1779323325520,30.69,77637.8,0.0,-0.96819,3e-05,5.28298]
[1779323330555,30.69,77634.97,0.0,-0.96829,3e-05,5.26891]
[1779323332569,30.69,77640.2,0.0,-0.96813,3e-05,5.29115]
[1779323333576,30.69,77645.82,0.0,-0.96796,3e-05,5.3155]
[1779323338611,30.68,77648.11,0.0,-0.9679,3e-05,5.32356]
[1779323343647,30.68,77651.37,0.0,-0.96781,3e-05,5.33597]
[1779323348682,30.68,77652.53,0.0,-0.96779,3e-05,5.33905]
[1779323354724,30.67,77653.3,0.0,-0.96778,3e-05,5.34006]
[1779323357746,30.67,77657.78,0.0,-0.96765,3e-05,5.3587]
[1779323362781,30.67,77657.68,0.0,-0.96767,3e-05,5.35623]
[1779323367816,30.66,77658.58,0.0,-0.96765,3e-05,5.35827]
[1779323372851,30.66,77658.62,0.0,-0.96768,3e-05,5.35403]
[1779323376773,30.66,77658.38,0.0,-0.96769,3e-05,5.35186]
[1779323377026,30.66,77658.38,0.0,-0.96769,3e-05,5.35186]
[1779323377062,30.66,77658.23,0.0,-0.9677,3e-05,5.35048]
[1779323382921,30.66,77658.94,0.0,-0.96769,3e-05,5.35186]
[1779323387956,30.65,77659.23,0.0,-0.9677,3e-05,5.35141]
[1779323392991,30.65,77660.15,0.0,-0.96768,3e-05,5.35379]
[1779323398028,30.65,77665.38,0.0,-0.96753,3e-05,5.37497]
[1779323402708,30.64,77666.38,0.0,-0.96751,3e-05,5.37792]
[1779323402770,30.64,77666.38,0.0,-0.96751,3e-05,5.37792]
[1779323403046,30.64,77666.38,0.0,-0.96751,3e-05,5.37792]
[1779323403292,30.64,77665.68,0.0,-0.96753,3e-05,5.37443]
[1779323406269,30.64,77666.38,0.0,-0.96752,3e-05,5.37681]
[1779323416157,30.64,77663.89,0.0,-0.96762,3e-05,5.3618]
[1779323420017,30.63,77663.72,0.0,-0.96764,3e-05,5.36]
[1779323420272,30.63,77663.72,0.0,-0.96764,3e-05,5.36]
[1779323420118,30.63,77663.72,0.0,-0.96764,3e-05,5.35966]
[1779323420452,30.63,77663.72,0.0,-0.96764,3e-05,5.35966]
[1779323420522,30.63,77663.72,0.0,-0.96764,3e-05,5.35966]
[1779323425220,30.63,77658.82,0.0,-0.96781,3e-05,5.33626]
[1779323428242,30.63,77646.33,0.0,-0.96821,3e-05,5.28032]
[1779323429249,30.63,77646.05,0.0,-0.96822,3e-05,5.27887]
[1779323432096,30.63,77642.92,0.0,-0.96834,3e-05,5.26222]
[1779323432274,30.63,77642.92,0.0,-0.96834,3e-05,5.26222]
[1779323432270,30.63,77643.76,0.0,-0.96831,3e-05,5.2657]
[1779323432613,30.63,77643.76,0.0,-0.96831,3e-05,5.2657]
[1779323432773,30.63,77643.76,0.0,-0.96831,3e-05,5.2657]
[1779323437439,30.63,77642.7,0.0,-0.96835,3e-05,5.26002]
[1779323438717,30.63,77643.37,0.0,-0.96833,3e-05,5.26274]
[1779323438773,30.63,77643.37,0.0,-0.96833,3e-05,5.26274]
[1779323439319,30.62,77642.78,0.0,-0.96835,3e-05,5.25994]
[1779323440147,30.62,77642.78,0.0,-0.96835,3e-05,5.25994]
[1779323440270,30.62,77642.78,0.0,-0.96835,3e-05,5.25994]
[1779323445361,30.62,77643.09,0.0,-0.96835,3e-05,5.25999]
[1779323450575,30.62,77644.79,0.0,-0.96831,3e-05,5.26652]
[1779323450771,30.62,77644.79,0.0,-0.96831,3e-05,5.26652]
[1779323451093,30.62,77644.79,0.0,-0.96831,3e-05,5.26652]
[1779323451271,30.62,77644.79,0.0,-0.96831,3e-05,5.26652]
[1779323451151,30.62,77645.52,0.0,-0.96829,3e-05,5.26923]
[1779323456239,30.62,77649.03,0.0,-0.96819,3e-05,5.28329]
[1779323458453,30.62,77656.25,0.0,-0.96796,3e-05,5.31455]
[1779323461328,30.62,77659.3,0.0,-0.96787,3e-05,5.3277]
[1779323461522,30.62,77659.84,0.0,-0.96785,3e-05,5.32975]
[1779323461823,30.62,77659.84,0.0,-0.96785,3e-05,5.32975]
[1779323462020,30.62,77659.84,0.0,-0.96785,3e-05,5.32975]
[1779323462077,30.62,77660.01,0.0,-0.96785,3e-05,5.32982]
[1779323467518,30.61,77659.02,0.0,-0.9679,3e-05,5.32379]
[1779323469451,30.61,77659.03,0.0,-0.9679,3e-05,5.32352]
[1779323469523,30.61,77659.03,0.0,-0.9679,3e-05,5.32352]
[1779323469659,30.61,77659.03,0.0,-0.9679,3e-05,5.32352]
[1779323469771,30.61,77659.03,0.0,-0.9679,3e-05,5.32352]
[1779323469872,30.61,77659.63,0.0,-0.96788,3e-05,5.32586]
[1779323475574,30.61,77660.58,0.0,-0.96786,3e-05,5.32823]
[1779323480609,30.61,77659.22,0.0,-0.96792,3e-05,5.32071]
[1779323482623,30.6,77665.56,0.0,-0.96772,3e-05,5.34821]
[1779323485248,30.6,77667.17,0.0,-0.96767,3e-05,5.35502]
[1779323485272,30.6,77667.17,0.0,-0.96767,3e-05,5.35502]
[1779323485350,30.6,77667.3,0.0,-0.96767,3e-05,5.35492]
[1779323485487,30.6,77667.3,0.0,-0.96767,3e-05,5.35492]
[1779323485525,30.6,77667.3,0.0,-0.96767,3e-05,5.35492]
[1779323490679,30.6,77667.91,0.0,-0.96766,3e-05,5.35593]
[1779323495714,30.6,77667.78,0.0,-0.9677,3e-05,5.35116]
[1779323496716,30.6,77667.78,0.0,-0.9677,3e-05,5.35116]
[1779323496772,30.6,77667.78,0.0,-0.9677,3e-05,5.35116]
[1779323496949,30.6,77667.78,0.0,-0.9677,3e-05,5.35116]
[1779323497024,30.6,77667.78,0.0,-0.9677,3e-05,5.35116]
[1779323497051,30.6,77667.02,0.0,-0.96772,3e-05,5.34745]
[1779323502862,30.59,77665.29,0.0,-0.96779,3e-05,5.33823]
[1779323502983,30.59,77665.29,0.0,-0.96779,3e-05,5.33823]
[1779323503037,30.59,77665.29,0.0,-0.96779,3e-05,5.33823]
[1779323503082,30.59,77665.01,0.0,-0.9678,3e-05,5.33668]
[1779323507627,30.59,77662.18,0.0,-0.9679,3e-05,5.32293]
[1779323507772,30.59,77662.18,0.0,-0.9679,3e-05,5.32293]
[1779323507845,30.59,77662.18,0.0,-0.9679,3e-05,5.32293]
[1779323508021,30.59,77662.18,0.0,-0.9679,3e-05,5.32293]
[1779323508080,30.59,77661.51,0.0,-0.96792,3e-05,5.31968]
[1779323513840,30.59,77661.18,0.0,-0.96795,3e-05,5.31651]
[1779323516653,30.59,77658.79,0.0,-0.96803,3e-05,5.3054]
[1779323516771,30.59,77658.79,0.0,-0.96803,3e-05,5.3054]
[1779323516790,30.59,77658.79,0.0,-0.96803,3e-05,5.3054]
[1779323517023,30.59,77658.79,0.0,-0.96803,3e-05,5.3054]
[1779323517048,30.59,77653.73,0.0,-0.96819,3e-05,5.28284]
[1779323522937,30.59,77653.73,0.0,-0.9682,3e-05,5.28172]
[1779323525835,30.58,77658.41,0.0,-0.96805,3e-05,5.30163]
[1779323526005,30.58,77658.41,0.0,-0.96805,3e-05,5.30163]
[1779323526028,30.58,77658.41,0.0,-0.96805,3e-05,5.30163]
[1779323526049,30.58,77658.86,0.0,-0.96804,3e-05,5.30336]
[1779323531966,30.58,77659.53,0.0,-0.96803,3e-05,5.3048]
[1779323533315,30.58,77659.53,0.0,-0.96803,3e-05,5.3048]
[1779323533368,30.58,77660.52,0.0,-0.968,3e-05,5.30866]
[1779323533488,30.58,77660.52,0.0,-0.968,3e-05,5.30866]
[1779323533521,30.58,77660.52,0.0,-0.968,3e-05,5.30866]
[1779323538432,30.58,77667.87,0.0,-0.96778,3e-05,5.33999]
[1779323538534,30.58,77667.87,0.0,-0.96778,3e-05,5.33999]
[1779323538551,30.58,77667.87,0.0,-0.96778,3e-05,5.33999]
[1779323538772,30.58,77667.87,0.0,-0.96778,3e-05,5.33999]
[1779323539015,30.58,77668.03,0.0,-0.96777,3e-05,5.34039]
[1779323544053,30.58,77666.58,0.0,-0.96783,3e-05,5.33241]
[1779323547253,30.57,77667.29,0.0,-0.96781,3e-05,5.33495]
[1779323547274,30.57,77667.29,0.0,-0.96781,3e-05,5.33495]
[1779323547364,30.57,77667.11,0.0,-0.96782,3e-05,5.33354]
[1779323547478,30.57,77667.11,0.0,-0.96782,3e-05,5.33354]
[1779323547523,30.57,77667.11,0.0,-0.96782,3e-05,5.33354]
[1779323553118,30.57,77666.8,0.0,-0.96786,3e-05,5.32813]
[1779323556963,30.57,77666.44,0.0,-0.96788,3e-05,5.32564]
[1779323557020,30.57,77666.44,0.0,-0.96788,3e-05,5.32564]
[1779323562181,30.57,77661.68,0.0,-0.96804,3e-05,5.30281]
[1779323563348,30.57,77661.68,0.0,-0.96804,3e-05,5.30281]
[1779323563450,30.57,77651.64,0.0,-0.96836,3e-05,5.25806]
[1779323563521,30.57,77651.64,0.0,-0.96836,3e-05,5.25806]
[1779323563585,30.57,77651.64,0.0,-0.96836,3e-05,5.25806]
[1779323563777,30.57,77651.64,0.0,-0.96836,3e-05,5.25806]
[1779323564195,30.57,77650.98,0.0,-0.96838,3e-05,5.25497]
[1779323569185,30.56,77650.12,0.0,-0.96842,3e-05,5.25045]
[1779323569275,30.56,77650.12,0.0,-0.96842,3e-05,5.25045]
[1779323573562,30.56,77649.97,0.0,-0.96843,3e-05,5.2488]
[1779323573771,30.56,77649.97,0.0,-0.96843,3e-05,5.2488]
[1779323573833,30.56,77649.97,0.0,-0.96843,3e-05,5.2488]
[1779323574021,30.56,77649.97,0.0,-0.96843,3e-05,5.2488]
[1779323574266,30.56,77657.68,0.0,-0.96819,3e-05,5.28247]
[1779323575274,30.56,77660.01,0.0,-0.96812,3e-05,5.29247]
[1779323579104,30.56,77659.9,0.0,-0.96813,3e-05,5.29115]
[1779323579274,30.56,77659.9,0.0,-0.96813,3e-05,5.29115]
[1779323580268,30.56,77659.4,0.0,-0.96814,3e-05,5.28867]
[1779323580309,30.56,77658.7,0.0,-0.96817,3e-05,5.28531]
[1779323585356,30.56,77659.58,0.0,-0.96815,3e-05,5.28783]
[1779323587370,30.56,77651.09,0.0,-0.96842,3e-05,5.24999]
[1779323588030,30.56,77651.09,0.0,-0.96842,3e-05,5.24999]
[1779323588237,30.56,77651.09,0.0,-0.96842,3e-05,5.24999]
[1779323588272,30.56,77651.09,0.0,-0.96842,3e-05,5.24999]
[1779323588377,30.56,77650.86,0.0,-0.96843,3e-05,5.24877]
[1779323591508,30.55,77650.24,0.0,-0.96845,3e-05,5.24541]
[1779323591525,30.55,77650.24,0.0,-0.96845,3e-05,5.24541]
[1779323593508,30.55,77649.72,0.0,-0.96847,3e-05,5.24272]
[1779323593517,30.55,77649.72,0.0,-0.96847,3e-05,5.24272]
[1779323594419,30.55,77649.84,0.0,-0.96847,3e-05,5.24304]
[1779323599453,30.55,77650.19,0.0,-0.96847,3e-05,5.24361]
[1779323600635,30.55,77649.83,0.0,-0.96848,3e-05,5.24184]
[1779323600772,30.55,77649.83,0.0,-0.96848,3e-05,5.24184]
[1779323607062,30.55,77650.92,0.0,-0.96845,3e-05,5.24567]
[1779323607223,30.55,77650.92,0.0,-0.96845,3e-05,5.24567]
[1779323607270,30.55,77650.92,0.0,-0.96845,3e-05,5.24567]
[1779323607274,30.55,77651.3,0.0,-0.96844,3e-05,5.24695]
[1779323610007,30.55,77649.37,0.0,-0.96851,3e-05,5.2383]
[1779323615567,30.55,77649.73,0.0,-0.96852,3e-05,5.23618]
[1779323618238,30.55,77650.91,0.0,-0.96848,3e-05,5.24118]
[1779323618271,30.55,77650.91,0.0,-0.96848,3e-05,5.24118]
[1779323618299,30.55,77653.49,0.0,-0.9684,3e-05,5.25212]
[1779323618528,30.55,77653.49,0.0,-0.9684,3e-05,5.25212]
[1779323618775,30.55,77653.49,0.0,-0.9684,3e-05,5.25212]
[1779323623327,30.55,77656.36,0.0,-0.96832,3e-05,5.26408]
[1779323623525,30.54,77656.5,0.0,-0.96832,3e-05,5.26428]
[1779323627671,30.54,77656.37,0.0,-0.96832,3e-05,5.26311]
[1779323627771,30.54,77656.37,0.0,-0.96832,3e-05,5.26311]
[1779323627830,30.54,77656.79,0.0,-0.96831,3e-05,5.26476]
[1779323633693,30.54,77656.66,0.0,-0.96833,3e-05,5.26301]
[1779323637579,30.54,77656.1,0.0,-0.96835,3e-05,5.25999]
[1779323637770,30.54,77656.1,0.0,-0.96835,3e-05,5.25999]
[1779323642851,30.54,77659.78,0.0,-0.96824,3e-05,5.27525]
[1779323643022,30.54,77659.78,0.0,-0.96824,3e-05,5.27525]
[1779323643175,30.54,77659.78,0.0,-0.96824,3e-05,5.27525]
[1779323643270,30.54,77659.78,0.0,-0.96824,3e-05,5.27525]
[1779323643277,30.54,77660.75,0.0,-0.96821,3e-05,5.27932]
[1779323645777,30.54,77664.95,0.0,-0.96808,3e-05,5.29717]
[1779323650193,30.54,77665.27,0.0,-0.96808,3e-05,5.29788]
[1779323650274,30.54,77665.27,0.0,-0.96808,3e-05,5.29788]
[1779323650455,30.54,77665.27,0.0,-0.96808,3e-05,5.29788]
[1779323650521,30.54,77665.27,0.0,-0.96808,3e-05,5.29788]
[1779323650281,30.54,77664.99,0.0,-0.96809,3e-05,5.29619]
[1779323655847,30.53,77667.04,0.0,-0.96803,3e-05,5.30408]
[1779323659250,30.53,77667.43,0.0,-0.96802,3e-05,5.30534]
[1779323659276,30.53,77667.43,0.0,-0.96802,3e-05,5.30534]
[1779323659410,30.53,77667.43,0.0,-0.96802,3e-05,5.30534]
[1779323659522,30.53,77667.43,0.0,-0.96802,3e-05,5.30534]
[1779323659485,30.53,77668.43,0.0,-0.96799,3e-05,5.3093]
[1779323660882,30.53,77672.5,0.0,-0.96787,3e-05,5.32707]
[1779323663686,30.53,77674.07,0.0,-0.96782,3e-05,5.33349]
[1779323663775,30.53,77674.07,0.0,-0.96782,3e-05,5.33349]
[1779323668938,30.53,77674.49,0.0,-0.96782,3e-05,5.33371]
[1779323673973,30.53,77675.24,0.0,-0.96782,3e-05,5.33316]
[1779323674777,30.53,77675.24,0.0,-0.96782,3e-05,5.33316]
[1779323675023,30.53,77675.24,0.0,-0.96782,3e-05,5.33316]
[1779323675065,30.53,77675.24,0.0,-0.96782,3e-05,5.33316]
[1779323675270,30.53,77675.24,0.0,-0.96782,3e-05,5.33316]
[1779323675326,30.52,77675.62,0.0,-0.96781,3e-05,5.33429]
[1779323680567,30.52,77676.14,0.0,-0.9678,3e-05,5.33576]
[1779323680774,30.52,77676.34,0.0,-0.9678,3e-05,5.33637]
[1779323680902,30.52,77676.34,0.0,-0.9678,3e-05,5.33637]
[1779323681029,30.52,77676.34,0.0,-0.9678,3e-05,5.33637]
[1779323681105,30.52,77676.5,0.0,-0.96779,3e-05,5.3368]
[1779323686723,30.52,77676.33,0.0,-0.96781,3e-05,5.33464]
[1779323687629,30.52,77675.25,0.0,-0.96784,3e-05,5.32958]
[1779323687769,30.52,77675.25,0.0,-0.96784,3e-05,5.32958]
[1779323687835,30.52,77675.25,0.0,-0.96784,3e-05,5.32958]
[1779323688024,30.52,77675.25,0.0,-0.96784,3e-05,5.32958]
[1779323688071,30.52,77675.2,0.0,-0.96785,3e-05,5.32909]
[1779323693106,30.52,77676.24,0.0,-0.96782,3e-05,5.33235]
[1779323694133,30.52,77676.24,0.0,-0.96782,3e-05,5.33235]
[1779323694271,30.52,77676.24,0.0,-0.96782,3e-05,5.33235]
[1779323694397,30.52,77676.24,0.0,-0.96782,3e-05,5.33235]
[1779323694520,30.52,77676.24,0.0,-0.96782,3e-05,5.33235]
[1779323694459,30.52,77675.56,0.0,-0.96785,3e-05,5.32881]
[1779323701163,30.51,77675.28,0.0,-0.96787,3e-05,5.32602]
[1779323704268,30.51,77675.3,0.0,-0.96787,3e-05,5.32559]
[1779323705525,30.51,77677.45,0.0,-0.96781,3e-05,5.33461]
[1779323705772,30.51,77678.81,0.0,-0.96777,3e-05,5.34065]
[1779323705793,30.51,77678.81,0.0,-0.96777,3e-05,5.34037]
[1779323711019,30.51,77679.62,0.0,-0.96775,3e-05,5.3431]
[1779323711268,30.51,77679.62,0.0,-0.96775,3e-05,5.3431]
[1779323717276,30.51,77677.81,0.0,-0.96782,3e-05,5.3327]
[1779323722310,30.5,77679.55,0.0,-0.96778,3e-05,5.33898]
[1779323723103,30.5,77679.55,0.0,-0.96778,3e-05,5.33898]
[1779323723270,30.5,77679.55,0.0,-0.96778,3e-05,5.33898]
[1779323723403,30.5,77679.55,0.0,-0.96778,3e-05,5.33898]
[1779323723520,30.5,77679.55,0.0,-0.96778,3e-05,5.33898]
[1779323723504,30.5,77679.4,0.0,-0.96779,3e-05,5.33772]
[1779323729360,30.5,77678.52,0.0,-0.96783,3e-05,5.33203]
[1779323734395,30.5,77678.53,0.0,-0.96785,3e-05,5.32813]
[1779323736518,30.5,77678.6,0.0,-0.96785,3e-05,5.32816]
[1779323736619,30.5,77679.04,0.0,-0.96784,3e-05,5.32982]
[1779323736772,30.5,77679.04,0.0,-0.96784,3e-05,5.32982]
[1779323736872,30.5,77679.04,0.0,-0.96784,3e-05,5.32982]
[1779323737021,30.5,77679.04,0.0,-0.96784,3e-05,5.32982]
[1779323737416,30.5,77679.71,0.0,-0.96782,3e-05,5.3325]
[1779323742451,30.49,77680.09,0.0,-0.96782,3e-05,5.33269]
[1779323747486,30.49,77679.75,0.0,-0.96784,3e-05,5.32971]
[1779323749566,30.49,77679.82,0.0,-0.96784,3e-05,5.32973]
[1779323749768,30.49,77679.82,0.0,-0.96784,3e-05,5.32973]
[1779323756549,30.49,77680.34,0.0,-0.96784,3e-05,5.32967]
[1779323757033,30.49,77680.34,0.0,-0.96784,3e-05,5.32967]
[1779323757270,30.49,77680.34,0.0,-0.96784,3e-05,5.32967]
[1779323757556,30.49,77679.16,0.0,-0.96788,3e-05,5.32414]
[1779323758277,30.49,77679.16,0.0,-0.96788,3e-05,5.32414]
[1779323758522,30.49,77679.16,0.0,-0.96788,3e-05,5.32414]
[1779323763598,30.48,77679.17,0.0,-0.96789,3e-05,5.32245]
[1779323767264,30.48,77679.79,0.0,-0.96788,3e-05,5.32431]
[1779323767269,30.48,77679.79,0.0,-0.96788,3e-05,5.32431]
[1779323767626,30.48,77678.04,0.0,-0.96794,3e-05,5.31625]
[1779323768038,30.48,77678.04,0.0,-0.96794,3e-05,5.31625]
[1779323768277,30.48,77678.04,0.0,-0.96794,3e-05,5.31625]
[1779323769640,30.48,77675.43,0.0,-0.96803,3e-05,5.30412]
[1779323770647,30.48,77671.39,0.0,-0.96816,3e-05,5.28599]
[1779323771848,30.48,77669.52,0.0,-0.96822,3e-05,5.2775]
[1779323772023,30.48,77669.52,0.0,-0.96822,3e-05,5.2775]
[1779323772044,30.48,77669.52,0.0,-0.96822,3e-05,5.2775]
[1779323772661,30.48,77662.06,0.0,-0.96846,3e-05,5.24443]
[1779323774675,30.48,77661.52,0.0,-0.96847,3e-05,5.24173]
[1779323779538,30.48,77661.34,0.0,-0.96848,3e-05,5.24045]
[1779323779770,30.48,77661.62,0.0,-0.96848,3e-05,5.24135]
[1779323780717,30.48,77665.13,0.0,-0.96837,3e-05,5.25662]
[1779323781724,30.48,77669.11,0.0,-0.96824,3e-05,5.27397]
[1779323782687,30.48,77669.11,0.0,-0.96824,3e-05,5.27397]
[1779323782770,30.48,77669.11,0.0,-0.96824,3e-05,5.27397]
[1779323782788,30.48,77671.36,0.0,-0.96817,3e-05,5.28369]
[1779323789118,30.47,77671.97,0.0,-0.96816,3e-05,5.28529]
[1779323789436,30.47,77671.97,0.0,-0.96816,3e-05,5.28529]
[1779323789520,30.47,77671.97,0.0,-0.96816,3e-05,5.28529]
[1779323789622,30.47,77674.67,0.0,-0.96808,3e-05,5.29679]
[1779323789770,30.47,77674.67,0.0,-0.96808,3e-05,5.29679]
[1779323789779,30.47,77676.4,0.0,-0.96802,3e-05,5.30445]
[1779323794816,30.47,77677.31,0.0,-0.96802,3e-05,5.30479]
[1779323795931,30.47,77677.31,0.0,-0.96802,3e-05,5.30479]
[1779323796018,30.47,77677.31,0.0,-0.96802,3e-05,5.30479]
[1779323798845,30.47,77672.53,0.0,-0.96818,3e-05,5.28276]
[1779323803881,30.47,77670.55,0.0,-0.96825,3e-05,5.27306]
[1779323808917,30.47,77670.66,0.0,-0.96825,3e-05,5.27266]
[1779323814959,30.47,77671.24,0.0,-0.96824,3e-05,5.27414]
[1779323816272,30.47,77671.24,0.0,-0.96824,3e-05,5.27414]
[1779323816517,30.47,77671.71,0.0,-0.96823,3e-05,5.27585]
[1779323818274,30.47,77671.6,0.0,-0.96823,3e-05,5.27536]
[1779323818303,30.46,77671.26,0.0,-0.96824,3e-05,5.27368]
[1779323824024,30.46,77671.34,0.0,-0.96825,3e-05,5.27293]
[1779323830066,30.46,77671.05,0.0,-0.96827,3e-05,5.27055]
[1779323832189,30.46,77671.63,0.0,-0.96825,3e-05,5.27292]
[1779323832272,30.46,77671.63,0.0,-0.96825,3e-05,5.27292]
[1779323832290,30.46,77671.84,0.0,-0.96824,3e-05,5.27366]
[1779323838122,30.46,77671.01,0.0,-0.96828,3e-05,5.26882]
[1779323840271,30.46,77670.65,0.0,-0.96829,3e-05,5.26703]
[1779323840372,30.46,77671.14,0.0,-0.96828,3e-05,5.269]
[1779323846178,30.46,77670.32,0.0,-0.96831,3e-05,5.26415]
[1779323850206,30.45,77666.88,0.0,-0.96843,3e-05,5.24816]
[1779323852273,30.45,77665.46,0.0,-0.96849,3e-05,5.23925]
[1779323852372,30.45,77659.63,0.0,-0.96867,3e-05,5.21351]
[1779323854234,30.45,77650.89,0.0,-0.96895,3e-05,5.17511]
[1779323855187,30.45,77650.89,0.0,-0.96895,3e-05,5.17511]
[1779323855269,30.45,77650.89,0.0,-0.96895,3e-05,5.17511]
[1779323855286,30.45,77645.6,0.0,-0.96911,3e-05,5.15206]
[1779323861283,30.45,77645.35,0.0,-0.96912,3e-05,5.15089]
[1779323866321,30.45,77642.84,0.0,-0.9692,3e-05,5.13999]
[1779323871223,30.45,77642.64,0.0,-0.9692,3e-05,5.13912]
[1779323871267,30.45,77642.64,0.0,-0.9692,3e-05,5.13912]
[1779323871469,30.45,77643.33,0.0,-0.96918,3e-05,5.14211]
[1779323877395,30.45,77644.67,0.0,-0.96914,3e-05,5.14788]
[1779323882430,30.45,77648.67,0.0,-0.96902,3e-05,5.16517]
[1779323887465,30.45,77646.87,0.0,-0.96907,3e-05,5.15715]
[1779323894514,30.45,77647.9,0.0,-0.96904,3e-05,5.16139]
[1779323896528,30.45,77643.63,0.0,-0.96918,3e-05,5.14278]
[1779323898542,30.45,77638.66,0.0,-0.96933,3e-05,5.12123]
[1779323903577,30.45,77638.29,0.0,-0.96934,3e-05,5.11979]
[1779323908612,30.45,77639.21,0.0,-0.96931,3e-05,5.12384]
[1779323913647,30.45,77637.51,0.0,-0.96938,3e-05,5.11406]
[1779323917675,30.45,77642.75,0.0,-0.96922,3e-05,5.13675]
[1779323922710,30.45,77644.1,0.0,-0.96918,3e-05,5.14242]
[1779323930766,30.45,77645.04,0.0,-0.96915,3e-05,5.14619]
[1779323935801,30.45,77645.32,0.0,-0.96914,3e-05,5.14721]
[1779323936807,30.45,77649.42,0.0,-0.96901,3e-05,5.16499]
[1779323939442,30.45,77651.25,0.0,-0.96896,3e-05,5.17282]
[1779323939519,30.45,77651.25,0.0,-0.96896,3e-05,5.17282]
[1779323939829,30.45,77651.49,0.0,-0.96895,3e-05,5.17378]
[1779323942850,30.45,77659.65,0.0,-0.9687,3e-05,5.20919]
[1779323943857,30.45,77659.58,0.0,-0.9687,3e-05,5.20952]
[1779323948894,30.45,77662.08,0.0,-0.96861,3e-05,5.22134]
[1779323953929,30.45,77662.6,0.0,-0.9686,3e-05,5.22292]
[1779323958964,30.45,77664.14,0.0,-0.96856,3e-05,5.22896]
[1779323960593,30.45,77664.14,0.0,-0.96856,3e-05,5.22896]
[1779323961971,30.45,77668.59,0.0,-0.96842,3e-05,5.24819]
[1779323964276,30.45,77669.1,0.0,-0.9684,3e-05,5.25025]
[1779323968826,30.45,77669.88,0.0,-0.96838,3e-05,5.25296]
[1779323968827,30.45,77670.1,0.0,-0.96838,3e-05,5.2534]
[1779323969019,30.45,77670.1,0.0,-0.96838,3e-05,5.2534]
[1779323974104,30.45,77670.35,0.0,-0.96839,3e-05,5.25133]
[1779323974270,30.45,77670.35,0.0,-0.96839,3e-05,5.25133]
[1779323980111,30.45,77669.95,0.0,-0.96841,3e-05,5.24843]
[1779323985146,30.44,77670.73,0.0,-0.9684,3e-05,5.25105]
[1779323988320,30.44,77670.77,0.0,-0.9684,3e-05,5.25089]
[1779323988526,30.44,77670.77,0.0,-0.9684,3e-05,5.25089]
[1779323988615,30.44,77670.77,0.0,-0.9684,3e-05,5.25089]
[1779323988770,30.44,77670.77,0.0,-0.9684,3e-05,5.25089]
[1779323988870,30.44,77669.97,0.0,-0.96842,3e-05,5.24704]
[1779323994209,30.44,77668.58,0.0,-0.96847,3e-05,5.24015]
[1779323995881,30.44,77668.58,0.0,-0.96847,3e-05,5.24015]
[1779323996018,30.44,77668.7,0.0,-0.96847,3e-05,5.24052]
[1779324001260,30.44,77668.36,0.0,-0.96849,3e-05,5.23811]
[1779324006297,30.44,77670.09,0.0,-0.96844,3e-05,5.24495]
[1779324008383,30.44,77671.58,0.0,-0.96839,3e-05,5.25134]
[1779324008521,30.44,77671.58,0.0,-0.96839,3e-05,5.25134]
[1779324008609,30.44,77671.58,0.0,-0.96839,3e-05,5.25134]
[1779324008770,30.44,77671.58,0.0,-0.96839,3e-05,5.25134]
[1779324008849,30.44,77671.63,0.0,-0.96839,3e-05,5.2512]
[1779324014086,30.44,77670.85,0.0,-0.96842,3e-05,5.2471]
[1779324014269,30.44,77670.85,0.0,-0.96842,3e-05,5.2471]
[1779324019388,30.43,77671.23,0.0,-0.96842,3e-05,5.24784]
[1779324022409,30.43,77675.96,0.0,-0.96827,3e-05,5.26826]
[1779324024423,30.43,77666.05,0.0,-0.96859,3e-05,5.2243]
[1779324025429,30.43,77658.02,0.0,-0.96884,3e-05,5.18905]
[1779324026240,30.43,77658.02,0.0,-0.96884,3e-05,5.18905]
[1779324026272,30.43,77658.02,0.0,-0.96884,3e-05,5.18905]
[1779324026673,30.43,77658.02,0.0,-0.96884,3e-05,5.18905]
[1779324026770,30.43,77658.02,0.0,-0.96884,3e-05,5.18905]
[1779324026774,30.43,77658.05,0.0,-0.96884,3e-05,5.18911]
[1779324031431,30.43,77658.01,0.0,-0.96884,3e-05,5.1888]
[1779324036172,30.43,77659.72,0.0,-0.9688,3e-05,5.19355]
[1779324036270,30.43,77659.72,0.0,-0.9688,3e-05,5.19355]
[1779324038521,30.43,77664.51,0.0,-0.96866,3e-05,5.21434]
[1779324039630,30.43,77664.51,0.0,-0.96866,3e-05,5.21434]
[1779324039777,30.43,77664.51,0.0,-0.96866,3e-05,5.21434]
[1779324040293,30.43,77666.25,0.0,-0.9686,3e-05,5.22181]
[1779324040520,30.43,77666.25,0.0,-0.9686,3e-05,5.22181]
[1779324040535,30.43,77666.63,0.0,-0.96859,3e-05,5.22348]
[1779324044990,30.43,77666.37,0.0,-0.9686,3e-05,5.22189]
[1779324045023,30.43,77666.37,0.0,-0.9686,3e-05,5.22189]
[1779324050607,30.43,77668.0,0.0,-0.96856,3e-05,5.22834]
[1779324055642,30.43,77667.48,0.0,-0.96858,3e-05,5.22545]
[1779324059785,30.43,77668.2,0.0,-0.96856,3e-05,5.22825]
[1779324060019,30.43,77668.23,0.0,-0.96856,3e-05,5.22814]
[1779324060392,30.43,77668.23,0.0,-0.96856,3e-05,5.22814]
[1779324060518,30.43,77668.23,0.0,-0.96856,3e-05,5.22814]
[1779324061685,30.43,77664.5,0.0,-0.96867,3e-05,5.21166]
[1779324062691,30.43,77658.26,0.0,-0.96887,3e-05,5.18424]
[1779324063676,30.43,77658.26,0.0,-0.96887,3e-05,5.18424]
[1779324063768,30.43,77658.26,0.0,-0.96887,3e-05,5.18424]
[1779324063769,30.43,77655.21,0.0,-0.96897,3e-05,5.1708]
[1779324065712,30.43,77650.69,0.0,-0.96911,3e-05,5.15106]
[1779324067773,30.43,77647.47,0.0,-0.96921,3e-05,5.13708]
[1779324068021,30.43,77647.4,0.0,-0.96921,3e-05,5.1368]
[1779324068093,30.43,77647.4,0.0,-0.96921,3e-05,5.1368]
[1779324068270,30.43,77647.4,0.0,-0.96921,3e-05,5.1368]
[1779324068733,30.43,77646.65,0.0,-0.96923,3e-05,5.13357]
[1779324073960,30.43,77647.19,0.0,-0.96922,3e-05,5.13599]
[1779324078047,30.43,77646.9,0.0,-0.96922,3e-05,5.13488]
[1779324078270,30.43,77646.9,0.0,-0.96922,3e-05,5.13488]
[1779324080432,30.43,77650.35,0.0,-0.96912,3e-05,5.14991]
[1779324080518,30.43,77650.35,0.0,-0.96912,3e-05,5.14991]
[1779324080817,30.43,77650.09,0.0,-0.96912,3e-05,5.14878]
[1779324081408,30.43,77650.09,0.0,-0.96912,3e-05,5.14878]
[1779324081524,30.43,77650.09,0.0,-0.96912,3e-05,5.14878]
[1779324086859,30.43,77651.71,0.0,-0.96907,3e-05,5.1558]
[1779324090672,30.43,77652.36,0.0,-0.96905,3e-05,5.15861]
[1779324090769,30.43,77652.36,0.0,-0.96905,3e-05,5.15861]
[1779324091041,30.43,77651.92,0.0,-0.96907,3e-05,5.15668]
[1779324091268,30.43,77651.92,0.0,-0.96907,3e-05,5.15668]
[1779324091894,30.43,77651.96,0.0,-0.96908,3e-05,5.15439]
[1779324097936,30.43,77651.72,0.0,-0.96909,3e-05,5.15333]
[1779324101684,30.43,77651.9,0.0,-0.96908,3e-05,5.15412]
[1779324101770,30.43,77651.9,0.0,-0.96908,3e-05,5.15412]
[1779324106999,30.43,77651.41,0.0,-0.9691,3e-05,5.15201]
[1779324111029,30.43,77646.63,0.0,-0.96925,3e-05,5.13127]
[1779324112036,30.43,77637.98,0.0,-0.96951,3e-05,5.09392]
[1779324113043,30.43,77637.23,0.0,-0.96953,3e-05,5.09079]
[1779324113155,30.43,77637.23,0.0,-0.96953,3e-05,5.09079]
[1779324113271,30.43,77637.23,0.0,-0.96953,3e-05,5.09079]
[1779324113587,30.43,77637.23,0.0,-0.96953,3e-05,5.09079]
[1779324113770,30.43,77637.23,0.0,-0.96953,3e-05,5.09079]
[1779324113872,30.43,77637.23,0.0,-0.96953,3e-05,5.0909]
[1779324119085,30.43,77635.58,0.0,-0.96958,3e-05,5.08433]
[1779324123113,30.43,77639.58,0.0,-0.96945,3e-05,5.10195]
[1779324125311,30.43,77639.04,0.0,-0.96947,3e-05,5.09969]
[1779324125522,30.43,77639.04,0.0,-0.96947,3e-05,5.09969]
[1779324131169,30.43,77639.04,0.0,-0.96947,3e-05,5.10012]
[1779324133936,30.43,77639.76,0.0,-0.96944,3e-05,5.10328]
[1779324134019,30.43,77639.76,0.0,-0.96944,3e-05,5.10328]
[1779324134571,30.43,77640.95,0.0,-0.96941,3e-05,5.10852]
[1779324134770,30.43,77640.95,0.0,-0.96941,3e-05,5.10852]
[1779324135061,30.43,77641.53,0.0,-0.96939,3e-05,5.11106]
[1779324138739,30.43,77642.82,0.0,-0.96935,3e-05,5.11671]
[1779324138769,30.43,77642.82,0.0,-0.96935,3e-05,5.11671]
[1779324139132,30.43,77645.34,0.0,-0.96927,3e-05,5.12765]
[1779324139271,30.43,77645.34,0.0,-0.96927,3e-05,5.12765]
[1779324139372,30.43,77646.39,0.0,-0.96924,3e-05,5.1322]
[1779324145268,30.43,77646.23,0.0,-0.96924,3e-05,5.13152]
[1779324148289,30.43,77651.2,0.0,-0.96909,3e-05,5.1531]
[1779324150023,30.43,77651.2,0.0,-0.96909,3e-05,5.1531]
[1779324150271,30.43,77652.3,0.0,-0.96906,3e-05,5.15782]
[1779324155338,30.43,77654.82,0.0,-0.96899,3e-05,5.16618]
[1779324157858,30.43,77657.74,0.0,-0.9689,3e-05,5.17886]
[1779324158020,30.43,77657.74,0.0,-0.9689,3e-05,5.17886]
[1779324158356,30.43,77660.62,0.0,-0.96881,3e-05,5.1913]
[1779324158520,30.43,77660.62,0.0,-0.96881,3e-05,5.1913]
[1779324158621,30.43,77660.39,0.0,-0.96882,3e-05,5.19029]
[1779324165409,30.43,77660.16,0.0,-0.96883,3e-05,5.18881]
[1779324170445,30.43,77660.86,0.0,-0.96881,3e-05,5.19158]
[1779324175480,30.43,77659.82,0.0,-0.96885,3e-05,5.1868]
[1779324177606,30.43,77658.98,0.0,-0.96887,3e-05,5.18309]
[1779324177770,30.43,77658.98,0.0,-0.96887,3e-05,5.18309]
[1779324183409,30.43,77658.96,0.0,-0.96887,3e-05,5.18288]
[1779324183519,30.43,77658.96,0.0,-0.96887,3e-05,5.18288]
[1779324183934,30.43,77658.96,0.0,-0.96887,3e-05,5.18288]
[1779324184020,30.43,77658.96,0.0,-0.96887,3e-05,5.18288]
[1779324183973,30.43,77659.93,0.0,-0.96884,3e-05,5.18707]
[1779324187565,30.43,77666.02,0.0,-0.96865,3e-05,5.2136]
[1779324188375,30.43,77666.02,0.0,-0.96865,3e-05,5.2136]
[1779324188521,30.43,77666.02,0.0,-0.96865,3e-05,5.2136]
[1779324193608,30.43,77666.19,0.0,-0.96865,3e-05,5.21396]
[1779324196643,30.43,77666.21,0.0,-0.96865,3e-05,5.21392]
[1779324196771,30.43,77666.21,0.0,-0.96865,3e-05,5.21392]
[1779324197085,30.43,77666.21,0.0,-0.96865,3e-05,5.21392]
[1779324197272,30.43,77666.29,0.0,-0.96865,3e-05,5.21421]
[1779324197636,30.43,77666.47,0.0,-0.96864,3e-05,5.21493]
[1779324202671,30.43,77667.47,0.0,-0.96861,3e-05,5.21899]
[1779324205519,30.43,77668.21,0.0,-0.96859,3e-05,5.2221]
[1779324205775,30.43,77668.21,0.0,-0.96859,3e-05,5.2221]
[1779324211733,30.43,77670.12,0.0,-0.96855,3e-05,5.22746]
[1779324216769,30.42,77670.54,0.0,-0.96854,3e-05,5.22892]
[1779324218422,30.42,77670.51,0.0,-0.96854,3e-05,5.22872]
[1779324218519,30.42,77670.51,0.0,-0.96854,3e-05,5.22872]
[1779324219144,30.42,77670.51,0.0,-0.96854,3e-05,5.22872]
[1779324219270,30.42,77670.51,0.0,-0.96854,3e-05,5.22865]
[1779324219362,30.42,77670.51,0.0,-0.96854,3e-05,5.22857]
[1779324222811,30.42,77665.76,0.0,-0.96869,3e-05,5.20753]
[1779324223754,30.42,77665.76,0.0,-0.96869,3e-05,5.20753]
[1779324223769,30.42,77665.76,0.0,-0.96869,3e-05,5.20753]
[1779324223818,30.42,77661.56,0.0,-0.96883,3e-05,5.18908]
[1779324224827,30.42,77657.39,0.0,-0.96896,3e-05,5.17085]
[1779324226841,30.42,77657.69,0.0,-0.96895,3e-05,5.17219]
[1779324228293,30.42,77657.7,0.0,-0.96895,3e-05,5.17226]
[1779324228521,30.42,77657.7,0.0,-0.96895,3e-05,5.17226]
[1779324228855,30.42,77657.47,0.0,-0.96895,3e-05,5.17128]
[1779324233125,30.42,77656.02,0.0,-0.969,3e-05,5.16505]
[1779324233269,30.42,77656.04,0.0,-0.969,3e-05,5.16516]
[1779324238927,30.42,77656.61,0.0,-0.96898,3e-05,5.1679]
[1779324248998,30.43,77656.38,0.0,-0.96898,3e-05,5.1672]
[1779324250478,30.43,77656.02,0.0,-0.96899,3e-05,5.16566]
[1779324250519,30.43,77656.02,0.0,-0.96899,3e-05,5.16566]
[1779324251406,30.43,77656.35,0.0,-0.96898,3e-05,5.16713]
[1779324251521,30.43,77656.35,0.0,-0.96898,3e-05,5.16713]
[1779324252019,30.43,77656.34,0.0,-0.96898,3e-05,5.16711]
[1779324255742,30.43,77660.08,0.0,-0.96887,3e-05,5.1835]
[1779324255772,30.43,77660.08,0.0,-0.96887,3e-05,5.1835]
[1779324256047,30.43,77664.68,0.0,-0.96872,3e-05,5.20362]
[1779324261082,30.43,77667.85,0.0,-0.96862,3e-05,5.21731]
[1779324261702,30.43,77667.85,0.0,-0.96862,3e-05,5.21731]
[1779324261772,30.43,77667.85,0.0,-0.96862,3e-05,5.21731]
[1779324262089,30.43,77667.75,0.0,-0.96863,3e-05,5.21682]
[1779324265740,30.42,77667.37,0.0,-0.96864,3e-05,5.215]
[1779324265769,30.42,77667.37,0.0,-0.96864,3e-05,5.215]
[1779324270099,30.42,77670.13,0.0,-0.96855,3e-05,5.22693]
[1779324270145,30.42,77670.77,0.0,-0.96853,3e-05,5.22968]
[1779324270271,30.42,77670.77,0.0,-0.96853,3e-05,5.22968]
[1779324276187,30.42,77671.04,0.0,-0.96854,3e-05,5.22799]
[1779324278994,30.42,77670.17,0.0,-0.96857,3e-05,5.22403]
[1779324279021,30.42,77670.17,0.0,-0.96857,3e-05,5.22403]
[1779324284292,30.42,77670.55,0.0,-0.96856,3e-05,5.2255]
[1779324286613,30.42,77670.55,0.0,-0.96856,3e-05,5.22529]
[1779324286711,30.42,77670.55,0.0,-0.96856,3e-05,5.22529]
[1779324286770,30.42,77670.55,0.0,-0.96856,3e-05,5.22529]
[1779324286870,30.42,77670.91,0.0,-0.96855,3e-05,5.22673]
[1779324292299,30.42,77670.85,0.0,-0.96856,3e-05,5.22601]
[1779324295639,30.42,77671.64,0.0,-0.96853,3e-05,5.22933]
[1779324295769,30.42,77671.64,0.0,-0.96853,3e-05,5.22933]
[1779324296617,30.42,77672.15,0.0,-0.96852,3e-05,5.23149]
[1779324296770,30.42,77672.15,0.0,-0.96852,3e-05,5.23149]
[1779324296872,30.42,77671.76,0.0,-0.96853,3e-05,5.22969]
[1779324302369,30.42,77671.35,0.0,-0.96855,3e-05,5.22742]
[1779324306867,30.42,77670.85,0.0,-0.96856,3e-05,5.22499]
[1779324307019,30.42,77670.85,0.0,-0.96856,3e-05,5.22499]
[1779324307071,30.42,77675.68,0.0,-0.96841,3e-05,5.24604]
[1779324308210,30.42,77675.68,0.0,-0.96841,3e-05,5.24604]
[1779324308274,30.42,77678.02,0.0,-0.96834,3e-05,5.25635]
[1779324308410,30.42,77677.81,0.0,-0.96835,3e-05,5.2553]
[1779324313445,30.42,77679.08,0.0,-0.96831,3e-05,5.26025]
[1779324314926,30.42,77679.08,0.0,-0.96831,3e-05,5.26025]
[1779324315021,30.42,77679.08,0.0,-0.96831,3e-05,5.26025]
[1779324320497,30.42,77687.9,0.0,-0.96804,3e-05,5.29821]
[1779324322512,30.42,77691.91,0.0,-0.96791,3e-05,5.31562]
[1779324325162,30.42,77694.59,0.0,-0.96783,3e-05,5.32732]
[1779324325268,30.42,77695.61,0.0,-0.9678,3e-05,5.33161]
[1779324327336,30.41,77695.76,0.0,-0.9678,3e-05,5.33176]
[1779324327521,30.41,77695.76,0.0,-0.9678,3e-05,5.33176]
[1779324327547,30.41,77695.48,0.0,-0.96781,3e-05,5.33024]
[1779324329561,30.41,77686.01,0.0,-0.96812,3e-05,5.28763]
[1779324330624,30.41,77686.01,0.0,-0.96812,3e-05,5.28763]
[1779324330768,30.41,77686.01,0.0,-0.96812,3e-05,5.28763]
[1779324330869,30.41,77682.26,0.0,-0.96824,3e-05,5.27083]
[1779324332887,30.41,77682.09,0.0,-0.96826,3e-05,5.26741]
[1779324333021,30.41,77682.09,0.0,-0.96826,3e-05,5.26741]
[1779324333123,30.41,77678.81,0.0,-0.96836,3e-05,5.2526]
[1779324338624,30.41,77686.67,0.0,-0.96812,3e-05,5.28657]
[1779324339499,30.41,77686.67,0.0,-0.96812,3e-05,5.28657]
[1779324339519,30.41,77686.67,0.0,-0.96812,3e-05,5.28657]
[1779324339631,30.41,77690.86,0.0,-0.96799,3e-05,5.30494]
[1779324344666,30.41,77692.05,0.0,-0.96796,3e-05,5.30899]
[1779324348023,30.41,77691.93,0.0,-0.96797,3e-05,5.30795]
[1779324348181,30.41,77691.93,0.0,-0.96797,3e-05,5.30795]
[1779324348269,30.41,77691.93,0.0,-0.96797,3e-05,5.30795]
[1779324348233,30.41,77691.98,0.0,-0.96797,3e-05,5.30767]
[1779324349701,30.41,77695.91,0.0,-0.96784,3e-05,5.3249]
[1779324352257,30.41,77696.59,0.0,-0.96782,3e-05,5.32764]
[1779324352271,30.41,77696.59,0.0,-0.96782,3e-05,5.32764]
[1779324352723,30.4,77699.93,0.0,-0.96772,3e-05,5.34193]
[1779324353729,30.4,77705.85,0.0,-0.96753,3e-05,5.36808]
[1779324355743,30.4,77708.46,0.0,-0.96745,3e-05,5.37902]
[1779324357978,30.4,77707.75,0.0,-0.96748,3e-05,5.37544]
[1779324360270,30.4,77706.74,0.0,-0.96752,3e-05,5.37015]
[1779324361790,30.4,77715.74,0.0,-0.96723,3e-05,5.40945]
[1779324362795,30.4,77719.08,0.0,-0.96713,3e-05,5.42405]
[1779324364809,30.4,77724.89,0.0,-0.96695,3e-05,5.44934]
[1779324367137,30.4,77725.23,0.0,-0.96694,3e-05,5.45037]
[1779324367272,30.4,77725.23,0.0,-0.96694,3e-05,5.45037]
[1779324367238,30.39,77725.37,0.0,-0.96694,3e-05,5.44997]
[1779324367771,30.39,77725.37,0.0,-0.96694,3e-05,5.44997]
[1779324368019,30.39,77725.37,0.0,-0.96694,3e-05,5.44997]
[1779324368837,30.39,77735.68,0.0,-0.96661,3e-05,5.49628]
[1779324369845,30.39,77751.54,0.0,-0.96608,3e-05,5.56825]
[1779324370852,30.39,77754.12,0.0,-0.96599,3e-05,5.5802]
[1779324371859,30.39,77761.08,0.0,-0.96576,3e-05,5.61235]
[1779324376894,30.39,77768.4,0.0,-0.96554,3e-05,5.64313]
[1779324377900,30.39,77763.35,0.0,-0.96571,3e-05,5.61895]
[1779324378908,30.39,77758.87,0.0,-0.96587,3e-05,5.59741]
[1779324380922,30.38,77764.91,0.0,-0.96568,3e-05,5.62376]
[1779324384164,30.38,77764.37,0.0,-0.96571,3e-05,5.61972]
[1779324384271,30.38,77764.37,0.0,-0.96571,3e-05,5.61972]
[1779324384860,30.38,77764.44,0.0,-0.96572,3e-05,5.61842]
[1779324385019,30.38,77764.44,0.0,-0.96572,3e-05,5.61842]
[1779324385120,30.38,77760.93,0.0,-0.96584,3e-05,5.6014]
[1779324387971,30.37,77766.09,0.0,-0.96568,3e-05,5.62373]
[1779324389859,30.37,77766.31,0.0,-0.96568,3e-05,5.62397]
[1779324390021,30.37,77766.31,0.0,-0.96568,3e-05,5.62397]
[1779324391998,30.37,77771.19,0.0,-0.96554,3e-05,5.64157]
[1779324394593,30.34,77771.72,0.0,-0.96565,3e-05,5.62751]
[1779324394770,30.34,77771.72,0.0,-0.96565,3e-05,5.62751]
[1779324394886,30.34,77771.72,0.0,-0.96565,3e-05,5.62751]
[1779324395022,30.34,77771.72,0.0,-0.96565,3e-05,5.62751]
[1779324395122,30.32,77771.72,0.0,-0.96577,3e-05,5.61148]
[1779324400057,30.31,77766.4,0.0,-0.96597,3e-05,5.58373]
[1779324400829,30.31,77766.4,0.0,-0.96597,3e-05,5.58373]
[1779324401021,30.31,77766.4,0.0,-0.96597,3e-05,5.58373]
[1779324401065,30.31,77766.24,0.0,-0.96599,3e-05,5.58149]
[1779324401487,30.31,77766.24,0.0,-0.96599,3e-05,5.58149]
[1779324401521,30.31,77766.24,0.0,-0.96599,3e-05,5.58149]
[1779324404088,30.31,77759.31,0.0,-0.96624,3e-05,5.54735]
[1779324404883,30.31,77759.31,0.0,-0.96624,3e-05,5.54735]
[1779324405021,30.31,77759.31,0.0,-0.96624,3e-05,5.54735]
[1779324405095,30.3,77757.72,0.0,-0.96629,3e-05,5.53937]
[1779324405694,30.3,77757.72,0.0,-0.96629,3e-05,5.53937]
[1779324405773,30.3,77757.72,0.0,-0.96629,3e-05,5.53937]
[1779324409123,30.3,77762.23,0.0,-0.96616,3e-05,5.55748]
[1779324409809,30.3,77762.23,0.0,-0.96616,3e-05,5.55748]
[1779324410027,30.3,77762.23,0.0,-0.96616,3e-05,5.55748]
[1779324410130,30.3,77761.6,0.0,-0.96619,3e-05,5.55389]
[1779324410727,30.3,77761.6,0.0,-0.96619,3e-05,5.55389]
[1779324410770,30.3,77761.6,0.0,-0.96619,3e-05,5.55389]
[1779324412144,30.3,77757.2,0.0,-0.96635,3e-05,5.53232]
[1779324415591,30.29,77757.35,0.0,-0.96636,3e-05,5.53109]
[1779324415772,30.29,77757.35,0.0,-0.96636,3e-05,5.53109]
[1779324416118,30.29,77757.35,0.0,-0.96636,3e-05,5.53109]
[1779324416272,30.29,77757.35,0.0,-0.96636,3e-05,5.53109]
[1779324416172,30.29,77756.43,0.0,-0.96639,3e-05,5.52622]
[1779324421207,30.29,77761.61,0.0,-0.96624,3e-05,5.54678]
[1779324421869,30.29,77761.61,0.0,-0.96624,3e-05,5.54678]
[1779324422019,30.29,77761.61,0.0,-0.96624,3e-05,5.54678]
[1779324422213,30.29,77761.05,0.0,-0.96627,3e-05,5.54352]
[1779324422711,30.29,77761.05,0.0,-0.96627,3e-05,5.54352]
[1779324422774,30.29,77761.05,0.0,-0.96627,3e-05,5.54352]
[1779324428258,30.28,77760.92,0.0,-0.9663,3e-05,5.53891]
[1779324428682,30.28,77760.92,0.0,-0.9663,3e-05,5.53891]
[1779324428771,30.28,77760.92,0.0,-0.9663,3e-05,5.53891]
[1779324434535,30.27,77763.8,0.0,-0.96623,3e-05,5.54818]
[1779324434772,30.27,77763.8,0.0,-0.96623,3e-05,5.54818]
[1779324435228,30.27,77763.8,0.0,-0.96623,3e-05,5.54818]
[1779324435271,30.27,77763.8,0.0,-0.96623,3e-05,5.54818]
[1779324435308,30.27,77763.78,0.0,-0.96624,3e-05,5.5474]
[1779324440343,30.27,77754.32,0.0,-0.96658,3e-05,5.50062]
[1779324441350,30.27,77743.56,0.0,-0.96694,3e-05,5.45095]
[1779324442357,30.27,77743.21,0.0,-0.96695,3e-05,5.44963]
[1779324443261,30.27,77743.21,0.0,-0.96695,3e-05,5.44963]
[1779324443270,30.27,77743.21,0.0,-0.96695,3e-05,5.44963]
[1779324443364,30.27,77743.22,0.0,-0.96693,3e-05,5.45241]
[1779324444322,30.27,77743.22,0.0,-0.96693,3e-05,5.45241]
[1779324444523,30.28,77742.84,0.0,-0.96692,3e-05,5.45342]
[1779324455449,30.25,77741.83,0.0,-0.96707,3e-05,5.43231]
[1779324460902,30.25,77740.19,0.0,-0.96714,3e-05,5.42329]
[1779324461026,30.25,77740.19,0.0,-0.96714,3e-05,5.42329]
[1779324461112,30.25,77737.42,0.0,-0.96723,3e-05,5.41034]
[1779324462133,30.25,77737.42,0.0,-0.96723,3e-05,5.41034]
[1779324462270,30.25,77737.42,0.0,-0.96723,3e-05,5.41034]
[1779324467534,30.25,77736.02,0.0,-0.96729,3e-05,5.40157]
[1779324469873,30.25,77736.91,0.0,-0.96727,3e-05,5.40525]
[1779324470020,30.25,77736.91,0.0,-0.96727,3e-05,5.40525]
[1779324470022,30.24,77737.03,0.0,-0.96727,3e-05,5.40545]
[1779324470873,30.24,77737.03,0.0,-0.96727,3e-05,5.40545]
[1779324471019,30.24,77737.03,0.0,-0.96727,3e-05,5.40545]
[1779324476598,30.24,77736.74,0.0,-0.96729,3e-05,5.40173]
[1779324481587,30.24,77736.05,0.0,-0.96733,3e-05,5.39732]
[1779324481770,30.24,77736.05,0.0,-0.96733,3e-05,5.39732]
[1779324481827,30.24,77736.37,0.0,-0.96732,3e-05,5.39844]
[1779324483135,30.24,77736.37,0.0,-0.96732,3e-05,5.39844]
[1779324483270,30.24,77736.37,0.0,-0.96732,3e-05,5.39844]
[1779324488682,30.23,77736.64,0.0,-0.96733,3e-05,5.39742]
[1779324493717,30.23,77736.45,0.0,-0.96734,3e-05,5.39497]
[1779324495338,30.23,77736.45,0.0,-0.96734,3e-05,5.39497]
[1779324495519,30.23,77736.45,0.0,-0.96734,3e-05,5.39497]
[1779324495946,30.23,77736.45,0.0,-0.96734,3e-05,5.39497]
[1779324496021,30.23,77736.45,0.0,-0.96734,3e-05,5.39497]
[1779324496042,30.23,77736.49,0.0,-0.96735,3e-05,5.39453]
[1779324501775,30.23,77735.78,0.0,-0.96738,3e-05,5.38948]
[1779324504501,30.23,77737.94,0.0,-0.96732,3e-05,5.39864]
[1779324504520,30.23,77737.94,0.0,-0.96732,3e-05,5.39864]
[1779324505256,30.23,77737.94,0.0,-0.96732,3e-05,5.39864]
[1779324505270,30.23,77737.94,0.0,-0.96732,3e-05,5.39864]
[1779324505360,30.23,77738.26,0.0,-0.96731,3e-05,5.39946]
[1779324507827,30.23,77739.04,0.0,-0.96729,3e-05,5.40267]
[1779324508019,30.23,77739.04,0.0,-0.96729,3e-05,5.40267]
[1779324508120,30.22,77744.68,0.0,-0.96711,3e-05,5.42792]
[1779324510143,30.22,77746.98,0.0,-0.96703,3e-05,5.43801]
[1779324510268,30.22,77746.98,0.0,-0.96703,3e-05,5.43801]
[1779324510369,30.22,77747.94,0.0,-0.96701,3e-05,5.44162]
[1779324512853,30.22,77753.1,0.0,-0.96686,3e-05,5.4618]
[1779324514328,30.22,77753.1,0.0,-0.96686,3e-05,5.4618]
[1779324514520,30.22,77754.23,0.0,-0.96682,3e-05,5.46612]
[1779324520910,30.22,77759.57,0.0,-0.96667,3e-05,5.48793]
[1779324521786,30.22,77759.57,0.0,-0.96667,3e-05,5.48793]
[1779324522019,30.22,77759.57,0.0,-0.96667,3e-05,5.48793]
[1779324522061,30.22,77759.9,0.0,-0.96666,3e-05,5.48898]
[1779324523113,30.22,77759.9,0.0,-0.96666,3e-05,5.48898]
[1779324523270,30.22,77759.9,0.0,-0.96666,3e-05,5.48898]
[1779324527958,30.21,77764.88,0.0,-0.96651,3e-05,5.50908]
[1779324528852,30.21,77764.88,0.0,-0.96651,3e-05,5.50908]
[1779324529018,30.21,77764.88,0.0,-0.96651,3e-05,5.50908]
[1779324529052,30.21,77766.46,0.0,-0.96646,3e-05,5.51583]
[1779324530265,30.21,77766.46,0.0,-0.96646,3e-05,5.51583]
[1779324530521,30.21,77766.42,0.0,-0.96647,3e-05,5.51464]
[1779324541058,30.2,77767.65,0.0,-0.96647,3e-05,5.51524]
[1779324542065,30.2,77771.8,0.0,-0.96633,3e-05,5.53382]
[1779324543294,30.2,77771.8,0.0,-0.96633,3e-05,5.53382]
[1779324543375,30.2,77771.7,0.0,-0.96635,3e-05,5.53231]
[1779324543519,30.2,77771.7,0.0,-0.96635,3e-05,5.53231]
[1779324544079,30.2,77773.77,0.0,-0.96628,3e-05,5.54185]
[1779324545435,30.2,77773.77,0.0,-0.96628,3e-05,5.54185]
[1779324545523,30.2,77774.68,0.0,-0.96625,3e-05,5.5455]
[1779324553142,30.19,77778.38,0.0,-0.96616,3e-05,5.55789]
[1779324554155,30.19,77818.14,0.0,-0.9648,3e-05,5.74307]
[1779324554778,30.19,77818.14,0.0,-0.9648,3e-05,5.74307]
[1779324555162,30.19,77853.62,0.0,-0.96355,4e-05,5.91259]
[1779324556170,30.19,77858.66,0.0,-0.96337,4e-05,5.93676]
[1779324557435,30.19,77858.66,0.0,-0.96337,4e-05,5.93676]
[1779324557177,30.18,77869.59,0.0,-0.96301,4e-05,5.98536]
[1779324558185,30.17,77868.21,0.0,-0.9631,4e-05,5.97392]
[1779324559191,30.17,77871.83,0.0,-0.96297,4e-05,5.99097]
[1779324562212,30.17,77863.67,0.0,-0.96328,4e-05,5.94966]
[1779324563219,30.17,77857.87,0.0,-0.96349,4e-05,5.92102]
[1779324564437,30.14,77867.98,0.0,-0.96326,4e-05,5.95279]
[1779324566240,30.14,77867.14,0.0,-0.96329,4e-05,5.94821]
[1779324566684,30.14,77867.14,0.0,-0.96329,4e-05,5.94821]
[1779324567247,30.14,77852.99,0.0,-0.9638,4e-05,5.87937]
[1779324569261,30.11,77852.31,0.0,-0.96398,4e-05,5.8562]
[1779324570523,30.09,77851.33,0.0,-0.9641,4e-05,5.84026]
[1779324571275,30.08,77848.09,0.0,-0.96431,4e-05,5.81118]
[1779324574296,30.03,77851.01,0.0,-0.96444,4e-05,5.7942]
[1779324579330,30.01,77851.83,0.0,-0.96449,4e-05,5.78754]
[1779324580338,30.01,77860.32,0.0,-0.9642,4e-05,5.82613]
[1779324581345,30.0,77864.01,0.0,-0.96409,4e-05,5.84117]
[1779324582593,30.0,77864.4,0.0,-0.9641,4e-05,5.84012]
[1779324582769,30.0,77864.4,0.0,-0.9641,4e-05,5.84012]
[1779324583359,29.99,77867.26,0.0,-0.96402,4e-05,5.85103]
[1779324584372,29.99,77882.67,0.0,-0.96347,4e-05,5.92558]
[1779324584623,29.99,77882.67,0.0,-0.96347,4e-05,5.92558]
[1779324585380,29.98,77890.95,0.0,-0.96322,4e-05,5.95865]
[1779324586386,29.98,77892.03,0.0,-0.96322,4e-05,5.95918]
[1779324588133,29.97,77890.89,0.0,-0.9633,4e-05,5.94896]
[1779324588399,29.96,77891.89,0.0,-0.96329,4e-05,5.94936]
[1779324592428,29.94,77882.16,0.0,-0.96377,4e-05,5.88533]
[1779324595844,29.92,77882.69,0.0,-0.96382,4e-05,5.87849]
[1779324596023,29.92,77882.69,0.0,-0.96382,4e-05,5.87849]
[1779324601491,29.91,77886.93,0.0,-0.9637,4e-05,5.89455]
[1779324602179,29.91,77886.93,0.0,-0.9637,4e-05,5.89455]
[1779324602270,29.91,77886.93,0.0,-0.9637,4e-05,5.89455]
[1779324602498,29.91,77886.78,0.0,-0.96371,4e-05,5.8935]
[1779324603866,29.91,77884.55,0.0,-0.96379,4e-05,5.88237]
[1779324604020,29.91,77884.55,0.0,-0.96379,4e-05,5.88237]
[1779324605519,29.91,77892.14,0.0,-0.96352,4e-05,5.91863]
[1779324606264,29.91,77892.14,0.0,-0.96352,4e-05,5.91863]
[1779324606520,29.91,77892.14,0.0,-0.96352,4e-05,5.91863]
[1779324606526,29.91,77896.88,0.0,-0.96338,4e-05,5.9382]
[1779324607348,29.91,77896.88,0.0,-0.96338,4e-05,5.9382]
[1779324607523,29.91,77896.88,0.0,-0.96338,4e-05,5.9382]
[1779324608546,29.91,77888.5,0.0,-0.96368,4e-05,5.89703]
[1779324609300,29.91,77888.5,0.0,-0.96368,4e-05,5.89703]
[1779324609520,29.91,77888.5,0.0,-0.96368,4e-05,5.89703]
[1779324609552,29.9,77884.96,0.0,-0.96384,4e-05,5.87564]
[1779324610636,29.9,77884.96,0.0,-0.96384,4e-05,5.87564]
[1779324610771,29.9,77884.96,0.0,-0.96384,4e-05,5.87564]
[1779324613877,29.9,77884.65,0.0,-0.96386,4e-05,5.87334]
[1779324614021,29.9,77884.65,0.0,-0.96386,4e-05,5.87334]
[1779324615047,29.9,77885.71,0.0,-0.96382,4e-05,5.87822]
[1779324615270,29.9,77885.71,0.0,-0.96382,4e-05,5.87822]
[1779324615371,29.9,77886.93,0.0,-0.96379,4e-05,5.88358]
[1779324619382,29.9,77887.95,0.0,-0.96375,4e-05,5.88796]
[1779324619520,29.9,77887.95,0.0,-0.96375,4e-05,5.88796]
[1779324625576,29.89,77887.39,0.0,-0.96379,4e-05,5.88362]
[1779324625769,29.89,77886.67,0.0,-0.96381,4e-05,5.87986]
[1779324625870,29.89,77884.48,0.0,-0.96389,4e-05,5.86899]
[1779324626776,29.89,77884.48,0.0,-0.96389,4e-05,5.86899]
[1779324627034,29.89,77884.48,0.0,-0.96389,4e-05,5.86899]
[1779324629906,29.89,77884.27,0.0,-0.96391,4e-05,5.86724]
[1779324630380,29.89,77884.27,0.0,-0.96391,4e-05,5.86724]
[1779324630522,29.89,77884.27,0.0,-0.96391,4e-05,5.86724]
[1779324630483,29.89,77880.55,0.0,-0.96404,4e-05,5.84881]
[1779324630700,29.89,77883.25,0.0,-0.96395,4e-05,5.86186]
[1779324632271,29.89,77883.25,0.0,-0.96395,4e-05,5.86186]
[1779324632308,29.89,77890.78,0.0,-0.96369,4e-05,5.8955]
[1779324632756,29.89,77890.78,0.0,-0.96369,4e-05,5.8955]
[1779324632771,29.89,77890.78,0.0,-0.96369,4e-05,5.8955]
[1779324632818,29.89,77895.75,0.0,-0.96352,4e-05,5.91939]
[1779324634065,29.89,77895.75,0.0,-0.96352,4e-05,5.91939]
[1779324634166,29.89,77898.45,0.0,-0.96342,4e-05,5.93223]
[1779324634730,29.89,77903.48,0.0,-0.96324,4e-05,5.95646]
[1779324636744,29.89,77905.86,0.0,-0.96316,4e-05,5.96735]
[1779324639279,29.89,77905.78,0.0,-0.96317,4e-05,5.96656]
[1779324639521,29.89,77905.78,0.0,-0.96317,4e-05,5.96656]
[1779324641780,29.89,77903.47,0.0,-0.96326,4e-05,5.95365]
[1779324646815,29.88,77906.1,0.0,-0.96318,4e-05,5.9646]
[1779324648805,29.88,77905.89,0.0,-0.96319,4e-05,5.96316]
[1779324649023,29.88,77905.89,0.0,-0.96319,4e-05,5.96316]
[1779324653554,29.88,77906.36,0.0,-0.96319,4e-05,5.96387]
[1779324653771,29.88,77906.54,0.0,-0.96318,4e-05,5.96435]
[1779324661741,29.87,77904.87,0.0,-0.96327,4e-05,5.95311]
[1779324665305,29.87,77905.32,0.0,-0.96326,4e-05,5.95416]
[1779324670985,29.87,77905.36,0.0,-0.96328,4e-05,5.95171]
[1779324676020,29.87,77905.36,0.0,-0.96329,4e-05,5.94995]
[1779324677986,29.86,77905.78,0.0,-0.96328,4e-05,5.95165]
[1779324678021,29.86,77905.78,0.0,-0.96328,4e-05,5.95165]
[1779324682062,29.86,77902.09,0.0,-0.96343,4e-05,5.93187]
[1779324683069,29.86,77894.49,0.0,-0.9637,4e-05,5.89452]
[1779324684474,29.86,77894.49,0.0,-0.9637,4e-05,5.89452]
[1779324684525,29.86,77894.49,0.0,-0.9637,4e-05,5.89452]
[1779324684568,29.86,77889.01,0.0,-0.9639,4e-05,5.86744]
[1779324687526,29.86,77887.17,0.0,-0.96397,4e-05,5.85832]
[1779324689111,29.86,77882.13,0.0,-0.96415,4e-05,5.83337]
[1779324690036,29.86,77882.13,0.0,-0.96415,4e-05,5.83337]
[1779324690123,29.86,77879.9,0.0,-0.96424,4e-05,5.82245]
[1779324691129,29.86,77876.91,0.0,-0.96436,4e-05,5.80527]
[1779324692561,29.86,77879.47,0.0,-0.96427,4e-05,5.81734]
[1779324693334,29.86,77881.97,0.0,-0.96418,4e-05,5.8294]
[1779324693851,29.86,77881.97,0.0,-0.96418,4e-05,5.8294]
[1779324694689,29.86,77882.47,0.0,-0.96416,4e-05,5.83166]
[1779324694870,29.86,77882.47,0.0,-0.96416,4e-05,5.83166]
[1779324695157,29.86,77882.7,0.0,-0.96416,4e-05,5.8326]
[1779324700195,29.86,77881.3,0.0,-0.96421,4e-05,5.82503]
[1779324705230,29.86,77882.01,0.0,-0.96419,4e-05,5.82766]
[1779324710185,29.85,77881.97,0.0,-0.9642,4e-05,5.8268]
[1779324710280,29.85,77881.97,0.0,-0.9642,4e-05,5.8268]
[1779324711280,29.85,77859.41,0.0,-0.965,3e-05,5.71831]
[1779324712285,29.85,77853.05,0.0,-0.96522,3e-05,5.68791]
[1779324713293,29.85,77852.19,0.0,-0.96525,3e-05,5.68384]
[1779324715451,29.85,77851.67,0.0,-0.96527,3e-05,5.68142]
[1779324715527,29.85,77851.67,0.0,-0.96527,3e-05,5.68142]
[1779324720344,29.85,77846.19,0.0,-0.96546,3e-05,5.65583]
[1779324721352,29.85,77838.21,0.0,-0.96573,3e-05,5.61823]
[1779324723365,29.85,77833.63,0.0,-0.96589,3e-05,5.5969]
[1779324725688,29.86,77833.77,0.0,-0.96588,3e-05,5.59785]
[1779324725774,29.86,77833.77,0.0,-0.96588,3e-05,5.59785]
[1779324727393,29.86,77839.36,0.0,-0.96569,3e-05,5.62443]
[1779324730414,29.86,77841.02,0.0,-0.96563,3e-05,5.63258]
[1779324731564,29.86,77841.02,0.0,-0.96563,3e-05,5.63258]
[1779324731621,29.86,77840.37,0.0,-0.96565,3e-05,5.62968]
[1779324731769,29.86,77840.37,0.0,-0.96565,3e-05,5.62968]
[1779324734511,29.86,77838.38,0.0,-0.96571,3e-05,5.62048]
[1779324734521,29.86,77838.38,0.0,-0.96571,3e-05,5.62048]
[1779324740484,29.86,77842.61,0.0,-0.96556,3e-05,5.64099]
[1779324740879,29.86,77842.61,0.0,-0.96556,3e-05,5.64099]
[1779324741021,29.86,77842.61,0.0,-0.96556,3e-05,5.64099]
[1779324743255,29.86,77842.9,0.0,-0.96555,3e-05,5.64245]
[1779324743273,29.86,77842.9,0.0,-0.96555,3e-05,5.64245]
[1779324744512,29.86,77842.86,0.0,-0.96555,3e-05,5.64237]
[1779324749547,29.86,77844.53,0.0,-0.96549,3e-05,5.65052]
[1779324752474,29.86,77845.94,0.0,-0.96546,3e-05,5.65468]
[1779324752521,29.86,77845.94,0.0,-0.96546,3e-05,5.65468]
[1779324757603,29.86,77847.6,0.0,-0.9654,3e-05,5.66265]
[1779324762536,29.86,77851.35,0.0,-0.96527,3e-05,5.68045]
[1779324762773,29.86,77852.59,0.0,-0.96523,3e-05,5.68631]
[1779324765659,29.86,77860.57,0.0,-0.96495,4e-05,5.72414]
[1779324766362,29.86,77860.57,0.0,-0.96495,4e-05,5.72414]
[1779324766526,29.86,77860.57,0.0,-0.96495,4e-05,5.72414]
[1779324766666,29.86,77863.75,0.0,-0.96484,4e-05,5.73921]
[1779324771701,29.86,77863.69,0.0,-0.96485,4e-05,5.73834]
[1779324772581,29.86,77863.69,0.0,-0.96485,4e-05,5.73834]
[1779324772785,29.86,77865.96,0.0,-0.96477,4e-05,5.74907]
[1779324773715,29.86,77874.51,0.0,-0.96447,4e-05,5.78992]
[1779324774722,29.86,77876.82,0.0,-0.96439,4e-05,5.80084]
[1779324776480,29.86,77877.51,0.0,-0.96436,4e-05,5.80395]
[1779324776520,29.86,77877.51,0.0,-0.96436,4e-05,5.80395]
[1779324779757,29.86,77881.69,0.0,-0.96422,4e-05,5.82321]
[1779324781111,29.86,77881.69,0.0,-0.96422,4e-05,5.82321]
[1779324781269,29.86,77881.69,0.0,-0.96422,4e-05,5.82321]
[1779324785799,29.85,77893.13,0.0,-0.96382,4e-05,5.87704]
[1779324787813,29.85,77896.97,0.0,-0.96369,4e-05,5.89506]
[1779324792849,29.85,77901.13,0.0,-0.96355,4e-05,5.91374]
[1779324793856,29.85,77914.81,0.0,-0.96306,4e-05,5.98035]
[1779324794863,29.85,77920.55,0.0,-0.96285,4e-05,6.00859]
[1779324796180,29.85,77920.55,0.0,-0.96285,4e-05,6.00859]
[1779324796314,29.85,77923.37,0.0,-0.96275,4e-05,6.02156]
[1779324797884,29.85,77934.19,0.0,-0.96236,4e-05,6.07461]
[1779324798892,29.84,77929.7,0.0,-0.96253,4e-05,6.05117]
[1779324800154,29.84,77929.7,0.0,-0.96253,4e-05,6.05117]
[1779324803616,29.84,77930.12,0.0,-0.96253,4e-05,6.05149]
[1779324806279,29.84,77929.48,0.0,-0.96257,4e-05,6.04654]
[1779324806883,29.84,77929.12,0.0,-0.96258,4e-05,6.04416]
[1779324807023,29.84,77929.12,0.0,-0.96258,4e-05,6.04416]
[1779324807469,29.84,77929.72,0.0,-0.96257,4e-05,6.04654]
[1779324810121,29.84,77927.42,0.0,-0.96266,4e-05,6.03397]
[1779324810170,29.83,77939.13,0.0,-0.96223,4e-05,6.09147]
[1779324810994,29.83,77953.23,0.0,-0.96171,4e-05,6.16149]
[1779324812001,29.83,77952.42,0.0,-0.96179,4e-05,6.14932]
[1779324814015,29.82,77943.65,0.0,-0.96213,4e-05,6.10446]
[1779324815022,29.82,77954.02,0.0,-0.96175,4e-05,6.15561]
[1779324816029,29.82,77958.34,0.0,-0.96159,4e-05,6.1765]
[1779324821064,29.82,77957.05,0.0,-0.96167,4e-05,6.16593]
[1779324826099,29.81,77951.95,0.0,-0.96189,4e-05,6.13648]
[1779324828113,29.81,77947.54,0.0,-0.96207,4e-05,6.11296]
[1779324830127,29.81,77942.43,0.0,-0.96227,4e-05,6.0861]
[1779324833148,29.8,77938.12,0.0,-0.96244,4e-05,6.06275]
[1779324833946,29.8,77938.12,0.0,-0.96244,4e-05,6.06275]
[1779324834019,29.8,77938.12,0.0,-0.96244,4e-05,6.06275]
[1779324834833,29.8,77937.97,0.0,-0.96245,4e-05,6.06139]
[1779324835019,29.8,77937.97,0.0,-0.96245,4e-05,6.06139]
[1779324835162,29.8,77934.59,0.0,-0.96258,4e-05,6.04401]
[1779324838183,29.8,77949.31,0.0,-0.96205,4e-05,6.1155]
[1779324839191,29.8,77972.65,0.0,-0.96117,4e-05,6.23241]
[1779324839861,29.8,77972.65,0.0,-0.96117,4e-05,6.23241]
[1779324840209,29.8,77991.49,0.0,-0.96045,4e-05,6.3276]
[1779324841217,29.8,77988.07,0.0,-0.96059,4e-05,6.30932]
[1779324843074,29.79,77987.44,0.0,-0.96062,4e-05,6.30533]
[1779324843255,29.79,77969.97,0.0,-0.9613,4e-05,6.2156]
[1779324844262,29.78,77960.63,0.0,-0.96172,4e-05,6.15975]
[1779324845268,29.77,77960.78,0.0,-0.96177,4e-05,6.15269]
[1779324847762,29.77,77963.34,0.0,-0.96168,4e-05,6.16479]
[1779324847770,29.77,77963.34,0.0,-0.96168,4e-05,6.16479]
[1779324847818,29.74,77964.59,0.0,-0.96175,4e-05,6.15555]
[1779324848019,29.74,77964.59,0.0,-0.96175,4e-05,6.15555]
[1779324848291,29.74,77967.56,0.0,-0.96164,4e-05,6.1705]
[1779324850305,29.74,77973.62,0.0,-0.96142,4e-05,6.19947]
[1779324851312,29.74,77969.53,0.0,-0.96158,4e-05,6.178]
[1779324853333,29.74,77967.44,0.0,-0.96168,4e-05,6.16593]
[1779324854339,29.74,77973.01,0.0,-0.96147,4e-05,6.19325]
[1779324858715,29.73,77973.39,0.0,-0.96147,4e-05,6.19277]
[1779324858770,29.73,77973.39,0.0,-0.96147,4e-05,6.19277]
[1779324864411,29.72,77971.13,0.0,-0.9616,4e-05,6.17595]
[1779324866735,29.72,77972.92,0.0,-0.96154,4e-05,6.18423]
[1779324866770,29.72,77972.92,0.0,-0.96154,4e-05,6.18423]
[1779324868377,29.72,77971.0,0.0,-0.96162,4e-05,6.17306]
[1779324868521,29.72,77971.0,0.0,-0.96162,4e-05,6.17306]
[1779324868622,29.72,77969.73,0.0,-0.96168,4e-05,6.16593]
[1779324872467,29.72,77964.09,0.0,-0.96193,4e-05,6.13204]
[1779324874495,29.71,77961.5,0.0,-0.96203,4e-05,6.11839]
[1779324874520,29.71,77961.5,0.0,-0.96203,4e-05,6.11839]
[1779324880523,29.71,77961.43,0.0,-0.96206,4e-05,6.11369]
[1779324883622,29.71,77961.14,0.0,-0.96208,4e-05,6.11102]
[1779324883771,29.71,77961.14,0.0,-0.96208,4e-05,6.11102]
[1779324886374,29.7,77959.83,0.0,-0.96215,4e-05,6.10265]
[1779324886521,29.7,77959.83,0.0,-0.96215,4e-05,6.10265]
[1779324886622,29.7,77960.72,0.0,-0.96212,4e-05,6.10592]
[1779324889213,29.7,77962.42,0.0,-0.96206,4e-05,6.11384]
[1779324889271,29.7,77962.42,0.0,-0.96206,4e-05,6.11384]
[1779324890595,29.7,77969.26,0.0,-0.96182,4e-05,6.14698]
[1779324892134,29.7,77972.2,0.0,-0.96171,4e-05,6.16116]
[1779324892273,29.7,77972.2,0.0,-0.96171,4e-05,6.16116]
[1779324892687,29.7,77972.2,0.0,-0.96171,4e-05,6.16116]
[1779324892770,29.7,77972.2,0.0,-0.96171,4e-05,6.16116]
[1779324892786,29.7,77972.3,0.0,-0.96172,4e-05,6.16033]
[1779324895630,29.69,77965.21,0.0,-0.96199,4e-05,6.12334]
[1779324897644,29.69,77958.3,0.0,-0.96226,4e-05,6.08746]
[1779324899155,29.69,77958.35,0.0,-0.96227,4e-05,6.08659]
[1779324899272,29.69,77958.35,0.0,-0.96227,4e-05,6.08659]
[1779324905106,29.68,77959.81,0.0,-0.96224,4e-05,6.09064]
[1779324905271,29.68,77959.81,0.0,-0.96224,4e-05,6.09064]
[1779324906167,29.68,77959.67,0.0,-0.96225,4e-05,6.08938]
[1779324906271,29.68,77959.67,0.0,-0.96225,4e-05,6.08938]
[1779324906707,29.68,77959.17,0.0,-0.96227,4e-05,6.08632]
[1779324908721,29.68,77935.77,0.0,-0.96314,4e-05,5.96956]
[1779324909728,29.68,77932.1,0.0,-0.96328,4e-05,5.9511]
[1779324910735,29.68,77926.51,0.0,-0.96348,4e-05,5.92354]
[1779324915770,29.68,77925.64,0.0,-0.96352,4e-05,5.919]
[1779324916981,29.68,77926.0,0.0,-0.96351,4e-05,5.92045]
[1779324917019,29.68,77926.0,0.0,-0.96351,4e-05,5.92045]
[1779324918792,29.68,77934.84,0.0,-0.96319,4e-05,5.96326]
[1779324919799,29.68,77940.04,0.0,-0.963,4e-05,5.98853]
[1779324922820,29.68,77945.03,0.0,-0.96283,4e-05,6.01184]
[1779324924833,29.68,77949.99,0.0,-0.96265,4e-05,6.03546]
[1779324926907,29.67,77953.56,0.0,-0.96253,4e-05,6.05215]
[1779324927019,29.67,77953.56,0.0,-0.96253,4e-05,6.05215]
[1779324927925,29.67,77953.56,0.0,-0.96253,4e-05,6.05215]
[1779324928019,29.67,77953.56,0.0,-0.96253,4e-05,6.05215]
[1779324928026,29.67,77953.56,0.0,-0.96253,4e-05,6.0516]
[1779324933905,29.67,77953.96,0.0,-0.96256,4e-05,6.04766]
[1779324936077,29.67,77954.28,0.0,-0.96255,4e-05,6.04873]
[1779324936271,29.67,77954.28,0.0,-0.96255,4e-05,6.04873]
[1779324941956,29.66,77954.73,0.0,-0.96256,4e-05,6.04731]
[1779324945614,29.66,77955.44,0.0,-0.96254,4e-05,6.04982]
[1779324945772,29.66,77955.44,0.0,-0.96254,4e-05,6.04982]
[1779324947076,29.66,77955.43,0.0,-0.96255,4e-05,6.04874]
[1779324947269,29.66,77955.43,0.0,-0.96255,4e-05,6.04874]
[1779324947371,29.66,77955.35,0.0,-0.96256,4e-05,6.04783]
[1779324953033,29.65,77957.43,0.0,-0.9625,4e-05,6.05514]
[1779324958068,29.65,77949.64,0.0,-0.96281,4e-05,6.0139]
[1779324959075,29.65,77945.25,0.0,-0.96298,4e-05,5.99171]
[1779324960067,29.65,77945.25,0.0,-0.96298,4e-05,5.99171]
[1779324960273,29.65,77945.25,0.0,-0.96298,4e-05,5.99171]
[1779324962098,29.65,77937.47,0.0,-0.96327,4e-05,5.95216]
[1779324963919,29.65,77937.47,0.0,-0.96327,4e-05,5.95216]
[1779324964021,29.65,77936.23,0.0,-0.96332,4e-05,5.94572]
[1779324964462,29.65,77936.23,0.0,-0.96332,4e-05,5.94572]
[1779324964522,29.65,77936.23,0.0,-0.96332,4e-05,5.94572]
[1779324964563,29.65,77936.4,0.0,-0.96331,4e-05,5.94624]
[1779324970154,29.64,77936.79,0.0,-0.96331,4e-05,5.94618]
[1779324975189,29.64,77926.3,0.0,-0.96371,4e-05,5.89292]
[1779324976197,29.64,77921.87,0.0,-0.96387,4e-05,5.87098]
[1779324977810,29.64,77921.87,0.0,-0.96387,4e-05,5.87098]
[1779324978021,29.64,77921.94,0.0,-0.96387,4e-05,5.87087]
[1779324983246,29.64,77921.74,0.0,-0.96389,4e-05,5.86884]
[1779324988283,29.64,77922.64,0.0,-0.96386,4e-05,5.87215]
[1779324992879,29.63,77925.74,0.0,-0.96377,4e-05,5.88402]
[1779324993023,29.63,77925.22,0.0,-0.96379,4e-05,5.88123]
[1779324994043,29.63,77924.98,0.0,-0.9638,4e-05,5.87982]
[1779324994269,29.63,77924.98,0.0,-0.9638,4e-05,5.87982]
[1779324994325,29.63,77924.83,0.0,-0.96381,4e-05,5.87884]
[1779324995332,29.63,77929.23,0.0,-0.96365,4e-05,5.90014]
[1779324997467,29.63,77932.77,0.0,-0.96353,4e-05,5.91722]
[1779324997529,29.63,77932.77,0.0,-0.96353,4e-05,5.91722]
[1779325003388,29.63,77934.19,0.0,-0.96349,4e-05,5.92174]
[1779325006440,29.63,77934.4,0.0,-0.96349,4e-05,5.92207]
[1779325006524,29.63,77934.4,0.0,-0.96349,4e-05,5.92207]
[1779325007416,29.63,77926.31,0.0,-0.96379,4e-05,5.88167]
[1779325008431,29.63,77920.48,0.0,-0.964,4e-05,5.8529]
[1779325009433,29.63,77914.13,0.0,-0.96423,4e-05,5.82174]
[1779325011447,29.63,77923.68,0.0,-0.96389,4e-05,5.86784]
[1779325013748,29.63,77925.54,0.0,-0.96383,4e-05,5.87665]
[1779325013770,29.63,77925.54,0.0,-0.96383,4e-05,5.87665]
[1779325013789,29.62,77930.26,0.0,-0.96366,4e-05,5.89912]
[1779325015224,29.62,77933.21,0.0,-0.96355,4e-05,5.9136]
[1779325015271,29.62,77933.21,0.0,-0.96355,4e-05,5.9136]
[1779325015475,29.62,77933.68,0.0,-0.96354,4e-05,5.91553]
[1779325020510,29.62,77933.3,0.0,-0.96357,4e-05,5.91181]
[1779325021224,29.62,77933.3,0.0,-0.96357,4e-05,5.91181]
[1779325021271,29.62,77933.3,0.0,-0.96357,4e-05,5.91181]
[1779325025545,29.62,77941.31,0.0,-0.96329,4e-05,5.94932]
[1779325026552,29.62,77942.78,0.0,-0.96324,4e-05,5.95613]
[1779325027559,29.62,77946.84,0.0,-0.96309,4e-05,5.97574]
[1779325029915,29.62,77946.56,0.0,-0.96311,4e-05,5.97386]
[1779325030023,29.61,77946.76,0.0,-0.96311,4e-05,5.97389]
[1779325031056,29.61,77947.48,0.0,-0.96308,4e-05,5.97746]
[1779325031269,29.61,77947.48,0.0,-0.96308,4e-05,5.97746]
[1779325031587,29.61,77947.52,0.0,-0.96308,4e-05,5.97718]
[1779325036622,29.61,77948.08,0.0,-0.96308,4e-05,5.97762]
[1779325040650,29.61,77940.8,0.0,-0.96336,4e-05,5.93978]
[1779325041703,29.61,77940.8,0.0,-0.96336,4e-05,5.93978]
[1779325041770,29.61,77940.8,0.0,-0.96336,4e-05,5.93978]
[1779325041872,29.61,77936.85,0.0,-0.96351,4e-05,5.91953]
[1779325044678,29.6,77943.22,0.0,-0.96328,4e-05,5.9502]
[1779325046191,29.6,77943.44,0.0,-0.96328,4e-05,5.95091]
[1779325046273,29.6,77943.44,0.0,-0.96328,4e-05,5.95091]
[1779325046692,29.6,77943.49,0.0,-0.96328,4e-05,5.95075]
[1779325047290,29.6,77943.49,0.0,-0.96328,4e-05,5.95075]
[1779325047521,29.6,77943.49,0.0,-0.96328,4e-05,5.95075]
[1779325051727,29.6,77947.06,0.0,-0.96318,4e-05,5.96368]
[1779325052652,29.6,77947.06,0.0,-0.96318,4e-05,5.96368]
[1779325052770,29.6,77947.06,0.0,-0.96318,4e-05,5.96368]
[1779325054417,29.6,77950.4,0.0,-0.96306,4e-05,5.97938]
[1779325054521,29.6,77950.4,0.0,-0.96306,4e-05,5.97938]
[1779325054748,29.6,77951.44,0.0,-0.96303,4e-05,5.9841]
[1779325059783,29.59,77952.0,0.0,-0.96302,4e-05,5.98464]
[1779325060790,29.59,77943.75,0.0,-0.96333,4e-05,5.9434]
[1779325061845,29.59,77942.91,0.0,-0.96337,4e-05,5.93844]
[1779325062814,29.59,77942.91,0.0,-0.96337,4e-05,5.93844]
[1779325063024,29.59,77942.91,0.0,-0.96337,4e-05,5.93844]
[1779325068847,29.59,77947.44,0.0,-0.96322,4e-05,5.95834]
[1779325069604,29.59,77947.44,0.0,-0.96322,4e-05,5.95834]
[1779325069773,29.59,77947.44,0.0,-0.96322,4e-05,5.95834]
[1779325071446,29.59,77949.45,0.0,-0.96315,4e-05,5.96747]
[1779325071520,29.59,77949.45,0.0,-0.96315,4e-05,5.96747]
[1779325071868,29.59,77950.24,0.0,-0.96313,4e-05,5.97098]
[1779325073768,29.59,77949.57,0.0,-0.96315,4e-05,5.96725]
[1779325074020,29.59,77949.57,0.0,-0.96315,4e-05,5.96725]
[1779325079924,29.58,77950.92,0.0,-0.96312,4e-05,5.97107]
[1779325081938,29.58,77942.76,0.0,-0.96343,4e-05,5.92995]
[1779325082945,29.58,77940.32,0.0,-0.96352,4e-05,5.91759]
[1779325083075,29.58,77940.32,0.0,-0.96352,4e-05,5.91759]
[1779325083271,29.58,77940.32,0.0,-0.96352,4e-05,5.91759]
[1779325084959,29.58,77923.42,0.0,-0.96414,4e-05,5.83445]
[1779325085966,29.58,77922.79,0.0,-0.96416,4e-05,5.83146]
[1779325086783,29.58,77922.79,0.0,-0.96416,4e-05,5.83146]
[1779325087021,29.58,77922.79,0.0,-0.96416,4e-05,5.83146]
[1779325087847,29.58,77923.17,0.0,-0.96415,4e-05,5.8334]
[1779325088021,29.58,77923.17,0.0,-0.96415,4e-05,5.8334]
[1779325088060,29.58,77922.91,0.0,-0.96416,4e-05,5.83194]
[1779325093016,29.58,77916.35,0.0,-0.9644,4e-05,5.79909]
[1779325094897,29.58,77914.25,0.0,-0.96448,4e-05,5.78875]
[1779325095027,29.58,77914.25,0.0,-0.96448,4e-05,5.78875]
[1779325096037,29.58,77910.16,0.0,-0.96462,4e-05,5.76867]
[1779325097044,29.58,77904.14,0.0,-0.96484,4e-05,5.73949]
[1779325099058,29.58,77901.86,0.0,-0.96492,4e-05,5.7284]
[1779325100644,29.58,77899.58,0.0,-0.965,4e-05,5.71739]
[1779325100772,29.58,77899.58,0.0,-0.965,4e-05,5.71739]
[1779325101630,29.58,77898.71,0.0,-0.96503,4e-05,5.71319]
[1779325101771,29.58,77898.71,0.0,-0.96503,4e-05,5.71319]
[1779325102079,29.58,77898.62,0.0,-0.96503,4e-05,5.71274]
[1779325107114,29.58,77899.21,0.0,-0.96501,4e-05,5.71547]
[1779325112150,29.58,77899.76,0.0,-0.96501,4e-05,5.71537]
[1779325113157,29.58,77905.51,0.0,-0.96481,4e-05,5.74302]
[1779325115143,29.58,77907.32,0.0,-0.96474,4e-05,5.75169]
[1779325115271,29.58,77907.32,0.0,-0.96474,4e-05,5.75169]
[1779325121213,29.58,77908.11,0.0,-0.96472,4e-05,5.75504]
[1779325123205,29.58,77906.28,0.0,-0.96478,4e-05,5.74616]
[1779325123270,29.58,77906.28,0.0,-0.96478,4e-05,5.74616]
[1779325125022,29.58,77903.75,0.0,-0.96487,4e-05,5.73393]
[1779325125272,29.58,77904.19,0.0,-0.96486,4e-05,5.73604]
[1779325125373,29.58,77904.19,0.0,-0.96486,4e-05,5.73604]
[1779325129489,29.58,77902.56,0.0,-0.96492,4e-05,5.72818]
[1779325129521,29.58,77902.56,0.0,-0.96492,4e-05,5.72818]
[1779325132426,29.58,77898.77,0.0,-0.96505,4e-05,5.71007]
[1779325132523,29.58,77898.77,0.0,-0.96505,4e-05,5.71007]
[1779325132572,29.58,77897.55,0.0,-0.96509,4e-05,5.70427]
[1779325138728,29.58,77899.17,0.0,-0.96503,4e-05,5.71223]
[1779325138769,29.58,77899.17,0.0,-0.96503,4e-05,5.71223]
[1779325140798,29.58,77895.31,0.0,-0.96517,4e-05,5.69396]
[1779325141021,29.58,77895.31,0.0,-0.96517,4e-05,5.69396]
[1779325141114,29.58,77895.23,0.0,-0.96517,4e-05,5.69378]
[1779325142438,29.58,77894.88,0.0,-0.96518,4e-05,5.6921]
[1779325142527,29.58,77894.88,0.0,-0.96518,4e-05,5.6921]
[1779325148406,29.58,77893.31,0.0,-0.96523,4e-05,5.68546]
[1779325151059,29.58,77893.06,0.0,-0.96524,4e-05,5.68439]
[1779325151121,29.58,77893.08,0.0,-0.96524,4e-05,5.68475]
[1779325151271,29.58,77893.08,0.0,-0.96524,4e-05,5.68475]
[1779325154898,29.58,77892.91,0.0,-0.96524,4e-05,5.68419]
[1779325155020,29.58,77892.91,0.0,-0.96524,4e-05,5.68419]
[1779325160490,29.58,77892.39,0.0,-0.96525,4e-05,5.68269]
[1779325166299,29.58,77892.44,0.0,-0.96524,4e-05,5.68349]
[1779325166520,29.58,77892.44,0.0,-0.96524,4e-05,5.68349]
[1779325166900,29.58,77892.44,0.0,-0.96524,4e-05,5.68349]
[1779325167022,29.58,77892.44,0.0,-0.96524,4e-05,5.68349]
[1779325167122,29.58,77892.5,0.0,-0.96524,4e-05,5.68419]
[1779325170630,29.58,77891.21,0.0,-0.96528,4e-05,5.6783]
[1779325170772,29.58,77891.21,0.0,-0.96528,4e-05,5.6783]
[1779325170840,29.58,77878.68,0.0,-0.96572,3e-05,5.61873]
[1779325171580,29.58,77875.35,0.0,-0.96585,3e-05,5.60085]
[1779325174616,29.59,77882.58,0.0,-0.96558,3e-05,5.63648]
[1779325175488,29.59,77882.58,0.0,-0.96558,3e-05,5.63648]
[1779325175529,29.59,77882.58,0.0,-0.96558,3e-05,5.63648]
[1779325177074,29.59,77885.35,0.0,-0.96549,3e-05,5.64988]
[1779325177156,29.59,77885.65,0.0,-0.96547,3e-05,5.65168]
[1779325177271,29.59,77885.65,0.0,-0.96547,3e-05,5.65168]
[1779325179651,29.59,77891.87,0.0,-0.96525,4e-05,5.68175]
[1779325182672,29.59,77899.84,0.0,-0.96497,4e-05,5.72033]
[1779325187707,29.59,77902.89,0.0,-0.96486,4e-05,5.73528]
[1779325190519,29.59,77903.35,0.0,-0.96484,4e-05,5.7376]
[1779325193749,29.59,77898.77,0.0,-0.965,4e-05,5.71581]
[1779325195424,29.59,77897.62,0.0,-0.96504,4e-05,5.71038]
[1779325195520,29.59,77897.62,0.0,-0.96504,4e-05,5.71038]
[1779325195767,29.59,77894.75,0.0,-0.96514,4e-05,5.69671]
[1779325196969,29.59,77894.75,0.0,-0.96514,4e-05,5.69671]
[1779325197027,29.59,77894.75,0.0,-0.96514,4e-05,5.69671]
[1779325201809,29.59,77916.59,0.0,-0.96436,4e-05,5.80286]
[1779325202817,29.59,77919.92,0.0,-0.96424,4e-05,5.81899]
[1779325205488,29.59,77920.24,0.0,-0.96423,4e-05,5.82033]
[1779325205521,29.59,77920.24,0.0,-0.96423,4e-05,5.82033]
[1779325205838,29.59,77920.06,0.0,-0.96424,4e-05,5.81945]
[1779325206655,29.59,77920.06,0.0,-0.96424,4e-05,5.81945]
[1779325206770,29.59,77920.06,0.0,-0.96424,4e-05,5.81945]
[1779325207852,29.59,77926.0,0.0,-0.96403,4e-05,5.84824]
[1779325209866,29.59,77919.0,0.0,-0.96428,4e-05,5.81393]
[1779325210873,29.59,77914.14,0.0,-0.96446,4e-05,5.79018]
[1779325211880,29.59,77910.51,0.0,-0.96459,4e-05,5.77253]
[1779325213135,29.59,77910.51,0.0,-0.96459,4e-05,5.77253]
[1779325213233,29.59,77910.14,0.0,-0.9646,4e-05,5.77067]
[1779325213273,29.59,77910.14,0.0,-0.9646,4e-05,5.77067]
[1779325214177,29.59,77910.14,0.0,-0.9646,4e-05,5.77067]
[1779325214272,29.59,77909.89,0.0,-0.96461,4e-05,5.76947]
[1779325219936,29.59,77911.33,0.0,-0.96456,4e-05,5.77625]
[1779325223964,29.59,77919.41,0.0,-0.96427,4e-05,5.81522]
[1779325225921,29.59,77919.75,0.0,-0.96426,4e-05,5.81677]
[1779325226022,29.59,77919.75,0.0,-0.96426,4e-05,5.81677]
[1779325226123,29.59,77920.32,0.0,-0.96424,4e-05,5.81927]
[1779325227784,29.59,77921.76,0.0,-0.96419,4e-05,5.82628]
[1779325228021,29.59,77921.76,0.0,-0.96419,4e-05,5.82628]
[1779325228999,29.59,77928.91,0.0,-0.96393,4e-05,5.86085]
[1779325230008,29.59,77929.23,0.0,-0.96392,4e-05,5.862]
[1779325232021,29.59,77921.37,0.0,-0.96423,4e-05,5.82055]
[1779325233027,29.59,77916.2,0.0,-0.96441,4e-05,5.79543]
[1779325234992,29.59,77913.96,0.0,-0.96449,4e-05,5.7844]
[1779325235023,29.59,77913.96,0.0,-0.96449,4e-05,5.7844]
[1779325235042,29.59,77914.22,0.0,-0.96449,4e-05,5.78541]
[1779325235811,29.59,77914.22,0.0,-0.96449,4e-05,5.78541]
[1779325236034,29.59,77914.22,0.0,-0.96449,4e-05,5.78541]
[1779325239086,29.58,77907.6,0.0,-0.96473,4e-05,5.75297]
[1779325241200,29.58,77905.69,0.0,-0.96479,4e-05,5.7437]
[1779325241260,29.58,77906.17,0.0,-0.96478,4e-05,5.74597]
[1779325241272,29.58,77906.17,0.0,-0.96478,4e-05,5.74597]
[1779325242128,29.58,77906.17,0.0,-0.96478,4e-05,5.74597]
[1779325242275,29.58,77905.91,0.0,-0.96479,4e-05,5.74467]
[1779325247142,29.58,77910.72,0.0,-0.96462,4e-05,5.76761]
[1779325247665,29.58,77910.72,0.0,-0.96462,4e-05,5.76761]
[1779325247770,29.58,77910.72,0.0,-0.96462,4e-05,5.76761]
[1779325248149,29.58,77909.11,0.0,-0.96468,4e-05,5.75974]
[1779325248449,29.58,77909.11,0.0,-0.96468,4e-05,5.75974]
[1779325248522,29.58,77909.11,0.0,-0.96468,4e-05,5.75974]
[1779325252177,29.58,77914.31,0.0,-0.96449,4e-05,5.78463]
[1779325252506,29.58,77914.31,0.0,-0.96449,4e-05,5.78463]
[1779325252522,29.58,77914.31,0.0,-0.96449,4e-05,5.78463]
[1779325253184,29.58,77916.8,0.0,-0.9644,4e-05,5.79659]
[1779325253618,29.58,77916.8,0.0,-0.9644,4e-05,5.79659]
[1779325253772,29.58,77916.8,0.0,-0.9644,4e-05,5.79659]
[1779325257212,29.58,77912.27,0.0,-0.96457,4e-05,5.77418]
[1779325262247,29.58,77914.69,0.0,-0.96449,4e-05,5.78543]
[1779325262604,29.58,77914.69,0.0,-0.96449,4e-05,5.78543]
[1779325262772,29.58,77914.69,0.0,-0.96449,4e-05,5.78543]
[1779325263255,29.58,77911.05,0.0,-0.96462,4e-05,5.76769]
[1779325264261,29.58,77901.99,0.0,-0.96494,4e-05,5.72391]
[1779325265268,29.58,77897.49,0.0,-0.9651,4e-05,5.70227]
[1779325266310,29.58,77897.41,0.0,-0.9651,4e-05,5.70192]
[1779325266519,29.58,77897.41,0.0,-0.9651,4e-05,5.70192]
[1779325266894,29.58,77897.41,0.0,-0.9651,4e-05,5.70192]
[1779325272317,29.58,77896.56,0.0,-0.96513,4e-05,5.69816]
[1779325273512,29.58,77896.56,0.0,-0.96513,4e-05,5.69816]
[1779325273521,29.58,77896.56,0.0,-0.96513,4e-05,5.69816]
[1779325273613,29.58,77896.91,0.0,-0.96512,4e-05,5.6999]
[1779325274562,29.58,77896.91,0.0,-0.96512,4e-05,5.6999]
[1779325274771,29.58,77896.91,0.0,-0.96512,4e-05,5.6999]
[1779325279366,29.58,77900.73,0.0,-0.96498,4e-05,5.71865]
[1779325281979,29.58,77901.69,0.0,-0.96494,4e-05,5.7233]
[1779325282022,29.58,77901.69,0.0,-0.96494,4e-05,5.7233]
[1779325282072,29.58,77904.67,0.0,-0.96484,4e-05,5.73769]
[1779325283095,29.58,77904.67,0.0,-0.96484,4e-05,5.73769]
[1779325283302,29.58,77904.67,0.0,-0.96484,4e-05,5.73769]
[1779325284401,29.58,77898.1,0.0,-0.96507,4e-05,5.70609]
[1779325286438,29.58,77897.21,0.0,-0.9651,4e-05,5.70188]
[1779325286521,29.58,77897.21,0.0,-0.9651,4e-05,5.70188]
[1779325286913,29.58,77897.21,0.0,-0.9651,4e-05,5.70188]
[1779325287026,29.58,77897.21,0.0,-0.9651,4e-05,5.70188]
[1779325287127,29.58,77895.89,0.0,-0.96515,4e-05,5.69571]
[1779325291450,29.58,77908.37,0.0,-0.96472,4e-05,5.75351]
[1779325292560,29.58,77908.37,0.0,-0.96472,4e-05,5.75351]
[1779325292772,29.58,77908.37,0.0,-0.96472,4e-05,5.75351]
[1779325292799,29.58,77913.44,0.0,-0.96454,4e-05,5.77803]
[1779325293762,29.58,77913.44,0.0,-0.96454,4e-05,5.77803]
[1779325293773,29.58,77913.44,0.0,-0.96454,4e-05,5.77803]
[1779325299506,29.58,77917.02,0.0,-0.96441,4e-05,5.79514]
[1779325303735,29.58,77919.92,0.0,-0.96431,4e-05,5.80905]
[1779325303771,29.58,77919.92,0.0,-0.96431,4e-05,5.80905]
[1779325303872,29.58,77919.85,0.0,-0.96431,4e-05,5.80864]
[1779325304996,29.58,77919.85,0.0,-0.96431,4e-05,5.80864]
[1779325305029,29.58,77919.85,0.0,-0.96431,4e-05,5.80864]
[1779325309622,29.58,77921.69,0.0,-0.96425,4e-05,5.81716]
[1779325309771,29.58,77921.69,0.0,-0.96425,4e-05,5.81716]
[1779325309871,29.58,77922.57,0.0,-0.96422,4e-05,5.82135]
[1779325313860,29.58,77924.45,0.0,-0.96415,4e-05,5.83016]
[1779325314022,29.58,77924.45,0.0,-0.96415,4e-05,5.83016]
[1779325319647,29.58,77924.84,0.0,-0.96415,4e-05,5.8311]
[1779325320613,29.58,77924.84,0.0,-0.96415,4e-05,5.8311]
[1779325321194,29.58,77924.84,0.0,-0.96415,4e-05,5.8311]
[1779325321270,29.58,77924.84,0.0,-0.96415,4e-05,5.8311]
[1779325321295,29.58,77924.32,0.0,-0.96417,4e-05,5.82826]
[1779325322121,29.58,77924.32,0.0,-0.96417,4e-05,5.82826]
[1779325322272,29.58,77924.32,0.0,-0.96417,4e-05,5.82826]
[1779325323675,29.58,77919.84,0.0,-0.96433,4e-05,5.80615]
[1779325324751,29.58,77919.84,0.0,-0.96433,4e-05,5.80615]
[1779325324775,29.58,77919.84,0.0,-0.96433,4e-05,5.80615]
[1779325325988,29.58,77918.14,0.0,-0.96439,4e-05,5.79777]
[1779325326019,29.58,77918.14,0.0,-0.96439,4e-05,5.79777]
[1779325326090,29.58,77919.76,0.0,-0.96433,4e-05,5.80553]
[1779325330167,29.58,77920.48,0.0,-0.96431,4e-05,5.80865]
[1779325330240,29.58,77922.35,0.0,-0.96425,4e-05,5.81746]
[1779325331731,29.58,77927.12,0.0,-0.96408,4e-05,5.84053]
[1779325333593,29.58,77926.09,0.0,-0.96411,4e-05,5.83531]
[1779325333745,29.58,77925.76,0.0,-0.96413,4e-05,5.83352]
[1779325335759,29.58,77921.54,0.0,-0.96428,4e-05,5.81261]
[1779325340793,29.58,77914.84,0.0,-0.96453,4e-05,5.77939]
[1779325342809,29.58,77894.7,0.0,-0.96524,4e-05,5.68222]
[1779325343815,29.58,77884.43,0.0,-0.9656,3e-05,5.63327]
[1779325344822,29.58,77881.59,0.0,-0.9657,3e-05,5.61993]
[1779325346836,29.58,77875.39,0.0,-0.96591,3e-05,5.5909]
[1779325348398,29.58,77875.12,0.0,-0.96592,3e-05,5.58986]
[1779325348519,29.58,77875.12,0.0,-0.96592,3e-05,5.58986]
[1779325348850,29.58,77874.88,0.0,-0.96592,3e-05,5.58896]
[1779325349679,29.58,77874.88,0.0,-0.96592,3e-05,5.58896]
[1779325349772,29.58,77874.88,0.0,-0.96592,3e-05,5.58896]
[1779325354892,29.58,77874.51,0.0,-0.96594,3e-05,5.58605]
[1779325360936,29.58,77873.08,0.0,-0.96598,3e-05,5.58075]
[1779325366979,29.58,77875.15,0.0,-0.9659,3e-05,5.59195]
[1779325370000,29.58,77870.2,0.0,-0.96606,3e-05,5.56922]
[1779325371368,29.58,77870.2,0.0,-0.96606,3e-05,5.56922]
[1779325371519,29.59,77867.94,0.0,-0.96614,3e-05,5.55878]
[1779325372015,29.59,77867.6,0.0,-0.96615,3e-05,5.55744]
[1779325372706,29.59,77867.6,0.0,-0.96615,3e-05,5.55744]
[1779325372774,29.59,77867.6,0.0,-0.96615,3e-05,5.55744]
[1779325375035,29.59,77872.14,0.0,-0.96599,3e-05,5.57969]
[1779325375579,29.59,77872.14,0.0,-0.96599,3e-05,5.57969]
[1779325375774,29.59,77872.14,0.0,-0.96599,3e-05,5.57969]
[1779325379326,29.59,77874.79,0.0,-0.96589,3e-05,5.59293]
[1779325379379,29.59,77875.86,0.0,-0.96585,3e-05,5.59843]
[1779325379527,29.59,77875.86,0.0,-0.96585,3e-05,5.59843]
[1779325380070,29.59,77875.72,0.0,-0.96585,3e-05,5.59777]
[1779325381077,29.59,77878.78,0.0,-0.96575,3e-05,5.61248]
[1779325381691,29.59,77878.78,0.0,-0.96575,3e-05,5.61248]
[1779325381771,29.59,77878.78,0.0,-0.96575,3e-05,5.61248]
[1779325385106,29.59,77884.8,0.0,-0.96553,3e-05,5.64181]
[1779325386669,29.59,77885.71,0.0,-0.9655,3e-05,5.6463]
[1779325386774,29.59,77885.71,0.0,-0.9655,3e-05,5.6463]
[1779325388248,29.59,77885.74,0.0,-0.9655,3e-05,5.64657]
[1779325388270,29.59,77885.74,0.0,-0.9655,3e-05,5.64657]
[1779325388415,29.59,77884.86,0.0,-0.96553,3e-05,5.64263]
[1779325390649,29.59,77883.78,0.0,-0.96556,3e-05,5.63762]
[1779325390773,29.59,77883.78,0.0,-0.96556,3e-05,5.63762]
[1779325392155,29.59,77887.97,0.0,-0.96542,3e-05,5.65786]
[1779325392497,29.59,77887.97,0.0,-0.96542,3e-05,5.65786]
[1779325392519,29.59,77887.97,0.0,-0.96542,3e-05,5.65786]
[1779325393162,29.59,77890.07,0.0,-0.96534,4e-05,5.66803]
[1779325394145,29.59,77890.07,0.0,-0.96534,4e-05,5.66803]
[1779325394276,29.59,77890.07,0.0,-0.96534,4e-05,5.66803]
[1779325399204,29.59,77892.09,0.0,-0.96527,4e-05,5.67829]
[1779325400983,29.59,77893.75,0.0,-0.96521,4e-05,5.68624]
[1779325401023,29.59,77893.75,0.0,-0.96521,4e-05,5.68624]
[1779325401218,29.59,77896.02,0.0,-0.96513,4e-05,5.69724]
[1779325402225,29.59,77899.3,0.0,-0.96501,4e-05,5.71302]
[1779325402756,29.59,77899.3,0.0,-0.96501,4e-05,5.71302]
[1779325402772,29.59,77899.3,0.0,-0.96501,4e-05,5.71302]
[1779325403231,29.59,77903.62,0.0,-0.96486,4e-05,5.73382]
[1779325406574,29.59,77903.34,0.0,-0.96487,4e-05,5.73243]
[1779325406770,29.59,77903.34,0.0,-0.96487,4e-05,5.73243]
[1779325407260,29.59,77902.58,0.0,-0.96489,4e-05,5.72876]
[1779325408725,29.59,77902.13,0.0,-0.96491,4e-05,5.7266]
[1779325408771,29.59,77902.13,0.0,-0.96491,4e-05,5.7266]
[1779325414309,29.59,77902.48,0.0,-0.96491,4e-05,5.7258]
[1779325415365,29.59,77902.48,0.0,-0.96491,4e-05,5.7258]
[1779325415435,29.59,77903.43,0.0,-0.96488,4e-05,5.7304]
[1779325415519,29.59,77903.43,0.0,-0.96488,4e-05,5.7304]
[1779325416323,29.59,77908.14,0.0,-0.96471,4e-05,5.75313]
[1779325418047,29.59,77910.22,0.0,-0.96464,4e-05,5.76316]
[1779325418270,29.59,77910.22,0.0,-0.96464,4e-05,5.76316]
[1779325422365,29.59,77913.71,0.0,-0.96451,4e-05,5.77987]
[1779325424124,29.59,77914.01,0.0,-0.9645,4e-05,5.78127]
[1779325424270,29.59,77914.01,0.0,-0.9645,4e-05,5.78127]
[1779325428408,29.59,77917.36,0.0,-0.96439,4e-05,5.79718]
[1779325431429,29.59,77920.16,0.0,-0.96429,4e-05,5.81047]
[1779325431761,29.59,77920.16,0.0,-0.96429,4e-05,5.81047]
[1779325431773,29.59,77920.16,0.0,-0.96429,4e-05,5.81047]
[1779325432436,29.59,77920.32,0.0,-0.96428,4e-05,5.81112]
[1779325437471,29.59,77920.39,0.0,-0.96429,4e-05,5.81081]
[1779325440561,29.59,77917.69,0.0,-0.96438,4e-05,5.79744]
[1779325440643,29.59,77917.69,0.0,-0.96438,4e-05,5.79744]
[1779325440771,29.59,77917.69,0.0,-0.96438,4e-05,5.79744]
[1779325440870,29.59,77909.97,0.0,-0.96466,4e-05,5.75995]
[1779325443454,29.59,77907.5,0.0,-0.96475,4e-05,5.74797]
[1779325443521,29.59,77905.36,0.0,-0.96483,4e-05,5.73762]
[1779325444749,29.59,77905.85,0.0,-0.96481,4e-05,5.73997]
[1779325444773,29.59,77905.85,0.0,-0.96481,4e-05,5.73997]
[1779325444874,29.59,77906.06,0.0,-0.9648,4e-05,5.74096]
[1779325450562,29.59,77905.22,0.0,-0.96483,4e-05,5.73675]
[1779325452579,29.59,77909.99,0.0,-0.96466,4e-05,5.75971]
[1779325454159,29.59,77909.99,0.0,-0.96466,4e-05,5.75971]
[1779325454271,29.59,77909.99,0.0,-0.96466,4e-05,5.75971]
[1779325459628,29.59,77913.66,0.0,-0.96454,4e-05,5.77697]
[1779325460732,29.59,77913.66,0.0,-0.96454,4e-05,5.77697]
[1779325460770,29.59,77913.66,0.0,-0.96454,4e-05,5.77697]
[1779325464266,29.59,77914.62,0.0,-0.9645,4e-05,5.78129]
[1779325464459,29.59,77916.06,0.0,-0.96445,4e-05,5.78802]
[1779325464521,29.59,77916.06,0.0,-0.96445,4e-05,5.78802]
[1779325465093,29.59,77916.06,0.0,-0.96445,4e-05,5.78802]
[1779325465271,29.59,77916.06,0.0,-0.96445,4e-05,5.78802]
[1779325470705,29.59,77916.56,0.0,-0.96444,4e-05,5.78958]
[1779325475740,29.59,77915.5,0.0,-0.9645,4e-05,5.78109]
[1779325480775,29.58,77916.2,0.0,-0.96448,4e-05,5.78374]
[1779325483376,29.58,77915.01,0.0,-0.96453,4e-05,5.77782]
[1779325483520,29.58,77914.28,0.0,-0.96455,4e-05,5.774]
[1779325486710,29.58,77917.63,0.0,-0.96444,4e-05,5.78993]
[1779325486770,29.58,77917.63,0.0,-0.96444,4e-05,5.78993]
[1779325486817,29.58,77919.02,0.0,-0.96439,4e-05,5.79651]
[1779325491156,29.58,77918.91,0.0,-0.9644,4e-05,5.79543]
[1779325491269,29.58,77918.91,0.0,-0.9644,4e-05,5.79543]
[1779325497894,29.58,77918.68,0.0,-0.96441,4e-05,5.79284]
[1779325502929,29.58,77917.98,0.0,-0.96445,4e-05,5.78852]
[1779325504009,29.58,77917.98,0.0,-0.96445,4e-05,5.78852]
[1779325504025,29.58,77917.98,0.0,-0.96445,4e-05,5.78852]
[1779325506686,29.58,77918.1,0.0,-0.96445,4e-05,5.78855]
[1779325506769,29.58,77918.1,0.0,-0.96445,4e-05,5.78855]
[1779325506957,29.58,77918.03,0.0,-0.96445,4e-05,5.78803]
[1779325511760,29.58,77915.44,0.0,-0.96455,4e-05,5.77474]
[1779325511770,29.58,77915.44,0.0,-0.96455,4e-05,5.77474]
[1779325516400,29.58,77912.8,0.0,-0.96465,4e-05,5.76141]
[1779325516521,29.58,77912.8,0.0,-0.96465,4e-05,5.76141]
[1779325516487,29.58,77908.28,0.0,-0.96481,4e-05,5.73937]
[1779325518550,29.57,77905.57,0.0,-0.96491,4e-05,5.72625]
[1779325518771,29.57,77905.57,0.0,-0.96491,4e-05,5.72625]
[1779325519047,29.57,77906.14,0.0,-0.96489,4e-05,5.72894]
[1779325523381,29.57,77903.39,0.0,-0.96498,4e-05,5.71555]
[1779325523520,29.57,77903.39,0.0,-0.96498,4e-05,5.71555]
[1779325529118,29.57,77901.17,0.0,-0.96506,4e-05,5.70486]
[1779325531133,29.57,77894.12,0.0,-0.96533,4e-05,5.6685]
[1779325532140,29.57,77886.44,0.0,-0.96559,3e-05,5.63193]
[1779325532857,29.57,77886.44,0.0,-0.96559,3e-05,5.63193]
[1779325533022,29.57,77886.44,0.0,-0.96559,3e-05,5.63193]
[1779325533147,29.58,77886.06,0.0,-0.96561,3e-05,5.63027]
[1779325535161,29.58,77881.65,0.0,-0.96576,3e-05,5.60964]
[1779325538064,29.58,77879.95,0.0,-0.96581,3e-05,5.60196]
[1779325538270,29.58,77879.95,0.0,-0.96581,3e-05,5.60196]
[1779325538329,29.58,77879.95,0.0,-0.96581,3e-05,5.60217]
[1779325551291,29.58,77878.25,0.0,-0.96585,3e-05,5.59678]
[1779325553306,29.58,77886.31,0.0,-0.96557,3e-05,5.63549]
[1779325554515,29.58,77886.31,0.0,-0.96557,3e-05,5.63549]
[1779325554521,29.58,77886.31,0.0,-0.96557,3e-05,5.63549]
[1779325554553,29.58,77892.86,0.0,-0.96534,4e-05,5.66712]
[1779325556859,29.58,77890.73,0.0,-0.96541,3e-05,5.65706]
[1779325557021,29.58,77890.73,0.0,-0.96541,3e-05,5.65706]
[1779325558341,29.58,77881.43,0.0,-0.96573,3e-05,5.61304]
[1779325560355,29.58,77879.23,0.0,-0.96581,3e-05,5.60297]
[1779325561465,29.58,77879.23,0.0,-0.96581,3e-05,5.60297]
[1779325561519,29.58,77879.23,0.0,-0.96581,3e-05,5.60297]
[1779325561567,29.58,77879.08,0.0,-0.96581,3e-05,5.60271]
[1779325563378,29.58,77874.78,0.0,-0.96595,3e-05,5.58258]
[1779325564759,29.58,77872.14,0.0,-0.96604,3e-05,5.57033]
[1779325564769,29.58,77872.14,0.0,-0.96604,3e-05,5.57033]
[1779325569399,29.59,77871.44,0.0,-0.96606,3e-05,5.56842]
[1779325569522,29.59,77871.44,0.0,-0.96606,3e-05,5.56842]
[1779325570801,29.59,77868.82,0.0,-0.96614,3e-05,5.55664]
[1779325571022,29.59,77868.82,0.0,-0.96614,3e-05,5.55664]
[1779325571432,29.59,77868.46,0.0,-0.96615,3e-05,5.55524]
[1779325573446,29.59,77877.95,0.0,-0.96582,3e-05,5.60067]
[1779325573820,29.59,77877.95,0.0,-0.96582,3e-05,5.60067]
[1779325574024,29.59,77877.95,0.0,-0.96582,3e-05,5.60067]
[1779325574453,29.59,77886.0,0.0,-0.96554,3e-05,5.63913]
[1779325575460,29.59,77890.34,0.0,-0.96539,4e-05,5.65998]
[1779325579532,29.59,77890.1,0.0,-0.96539,4e-05,5.65915]
[1779325579570,29.59,77885.0,0.0,-0.96557,3e-05,5.63494]
[1779325579771,29.59,77885.0,0.0,-0.96557,3e-05,5.63494]
[1779325581554,29.59,77884.71,0.0,-0.96558,3e-05,5.63371]
[1779325581595,29.59,77884.78,0.0,-0.96558,3e-05,5.63419]
[1779325581772,29.59,77884.78,0.0,-0.96558,3e-05,5.63419]
[1779325587544,29.59,77885.47,0.0,-0.96555,3e-05,5.6384]
[1779325592143,29.59,77885.13,0.0,-0.96557,3e-05,5.63482]
[1779325592271,29.59,77885.13,0.0,-0.96557,3e-05,5.63482]
[1779325592579,29.59,77885.06,0.0,-0.96557,3e-05,5.63465]
[1779325596607,29.59,77889.53,0.0,-0.96541,3e-05,5.65661]
[1779325601641,29.6,77890.16,0.0,-0.96538,4e-05,5.66019]
[1779325606677,29.6,77890.78,0.0,-0.96536,4e-05,5.66361]
[1779325608118,29.6,77890.78,0.0,-0.96536,4e-05,5.66361]
[1779325608272,29.6,77890.78,0.0,-0.96536,4e-05,5.66361]
[1779325608324,29.6,77890.53,0.0,-0.96536,4e-05,5.6625]
[1779325611623,29.6,77899.81,0.0,-0.96504,4e-05,5.70715]
[1779325613777,29.6,77902.23,0.0,-0.96495,4e-05,5.71877]
[1779325615740,29.6,77908.83,0.0,-0.96472,4e-05,5.75051]
[1779325617200,29.6,77908.83,0.0,-0.96472,4e-05,5.75051]
[1779325617275,29.6,77908.83,0.0,-0.96472,4e-05,5.75051]
[1779325617357,29.6,77912.41,0.0,-0.96459,4e-05,5.76775]
[1779325620775,29.6,77916.5,0.0,-0.96445,4e-05,5.78718]
[1779325624307,29.6,77916.96,0.0,-0.96443,4e-05,5.78918]
[1779325624520,29.6,77916.96,0.0,-0.96443,4e-05,5.78918]
[1779325631853,29.59,77917.43,0.0,-0.96442,4e-05,5.79031]
[1779325635093,29.59,77917.46,0.0,-0.96442,4e-05,5.79019]
[1779325635148,29.59,77917.46,0.0,-0.96442,4e-05,5.79019]
[1779325635274,29.59,77917.46,0.0,-0.96442,4e-05,5.79019]
[1779325635345,29.59,77917.57,0.0,-0.96442,4e-05,5.79059]
[1779325640916,29.59,77916.95,0.0,-0.96445,4e-05,5.78677]
[1779325646638,29.59,77917.61,0.0,-0.96443,4e-05,5.78941]
[1779325646775,29.59,77917.53,0.0,-0.96443,4e-05,5.78888]
[1779325646849,29.59,77917.53,0.0,-0.96443,4e-05,5.78888]
[1779325647021,29.59,77917.53,0.0,-0.96443,4e-05,5.78888]
[1779325647058,29.59,77917.62,0.0,-0.96443,4e-05,5.78918]
[1779325653001,29.59,77920.84,0.0,-0.96434,4e-05,5.8013]
[1779325655198,29.59,77920.13,0.0,-0.96437,4e-05,5.79769]
[1779325655270,29.59,77920.13,0.0,-0.96437,4e-05,5.79769]
[1779325655416,29.59,77920.13,0.0,-0.96437,4e-05,5.79769]
[1779325655520,29.59,77920.13,0.0,-0.96437,4e-05,5.79769]
[1779325655619,29.59,77920.26,0.0,-0.96436,4e-05,5.798]
[1779325658037,29.59,77924.92,0.0,-0.9642,4e-05,5.82034]
[1779325659044,29.59,77929.24,0.0,-0.96404,4e-05,5.8412]
[1779325661739,29.59,77930.08,0.0,-0.96402,4e-05,5.84482]
[1779325661776,29.59,77930.08,0.0,-0.96402,4e-05,5.84482]
[1779325661860,29.59,77930.08,0.0,-0.96402,4e-05,5.84482]
[1779325662027,29.59,77930.08,0.0,-0.96402,4e-05,5.84482]
[1779325662113,29.59,77930.08,0.0,-0.96402,4e-05,5.84457]
[1779325668107,29.58,77930.8,0.0,-0.964,4e-05,5.84657]
[1779325670121,29.58,77934.81,0.0,-0.96386,4e-05,5.86567]
[1779325675156,29.58,77936.17,0.0,-0.96382,4e-05,5.8709]
[1779325675993,29.58,77936.17,0.0,-0.96382,4e-05,5.8709]
[1779325676008,29.58,77936.17,0.0,-0.96382,4e-05,5.8709]
[1779325676023,29.58,77936.17,0.0,-0.96382,4e-05,5.8709]
[1779325676163,29.58,77936.31,0.0,-0.96382,4e-05,5.8713]
[1779325678177,29.58,77945.8,0.0,-0.96348,4e-05,5.9173]
[1779325680185,29.58,77946.76,0.0,-0.96345,4e-05,5.92166]
[1779325680226,29.58,77946.76,0.0,-0.96345,4e-05,5.92166]
[1779325680274,29.58,77946.76,0.0,-0.96345,4e-05,5.92166]
[1779325680372,29.58,77947.22,0.0,-0.96343,4e-05,5.92356]
[1779325683213,29.58,77941.74,0.0,-0.96364,4e-05,5.89549]
[1779325684220,29.58,77936.27,0.0,-0.96384,4e-05,5.86835]
[1779325686234,29.58,77934.89,0.0,-0.9639,4e-05,5.86109]
[1779325687430,29.58,77934.89,0.0,-0.9639,4e-05,5.86109]
[1779325687499,29.58,77934.89,0.0,-0.9639,4e-05,5.86109]
[1779325687522,29.58,77934.89,0.0,-0.9639,4e-05,5.86109]
[1779325687598,29.57,77935.17,0.0,-0.96389,4e-05,5.86195]
[1779325691268,29.57,77941.98,0.0,-0.96365,4e-05,5.89452]
[1779325691784,29.57,77941.98,0.0,-0.96365,4e-05,5.89452]
[1779325691840,29.57,77941.98,0.0,-0.96365,4e-05,5.89452]
[1779325692021,29.57,77941.98,0.0,-0.96365,4e-05,5.89452]
[1779325692276,29.57,77944.58,0.0,-0.96356,4e-05,5.907]
[1779325696304,29.57,77948.62,0.0,-0.96342,4e-05,5.92555]
[1779325698318,29.57,77942.41,0.0,-0.96365,4e-05,5.8943]
[1779325701101,29.57,77943.22,0.0,-0.96363,4e-05,5.8977]
[1779325701176,29.57,77943.22,0.0,-0.96363,4e-05,5.8977]
[1779325701275,29.57,77943.22,0.0,-0.96363,4e-05,5.8977]
[1779325701340,29.57,77943.57,0.0,-0.96362,4e-05,5.89913]
[1779325706375,29.57,77940.06,0.0,-0.96376,4e-05,5.88044]
[1779325707318,29.57,77940.06,0.0,-0.96376,4e-05,5.88044]
[1779325707370,29.57,77940.06,0.0,-0.96376,4e-05,5.88044]
[1779325707522,29.57,77940.06,0.0,-0.96376,4e-05,5.88044]
[1779325707579,29.57,77939.9,0.0,-0.96376,4e-05,5.87912]
[1779325711410,29.56,77925.53,0.0,-0.96431,4e-05,5.80552]
[1779325712417,29.56,77920.61,0.0,-0.96448,4e-05,5.78164]
[1779325713424,29.56,77921.95,0.0,-0.96443,4e-05,5.78801]
[1779325714631,29.56,77921.95,0.0,-0.96443,4e-05,5.78801]
[1779325714733,29.56,77921.72,0.0,-0.96444,4e-05,5.78671]
[1779325714777,29.56,77921.72,0.0,-0.96444,4e-05,5.78671]
[1779325714819,29.56,77921.72,0.0,-0.96444,4e-05,5.78671]
[1779325715029,29.56,77921.72,0.0,-0.96444,4e-05,5.78671]
[1779325720473,29.56,77927.79,0.0,-0.96423,4e-05,5.81574]
[1779325721480,29.56,77932.08,0.0,-0.96408,4e-05,5.83654]
[1779325723827,29.56,77935.16,0.0,-0.96397,4e-05,5.85129]
[1779325724019,29.56,77935.16,0.0,-0.96397,4e-05,5.85129]
[1779325724501,29.56,77937.96,0.0,-0.96387,4e-05,5.86481]
[1779325724860,29.56,77937.96,0.0,-0.96387,4e-05,5.86481]
[1779325725024,29.56,77937.96,0.0,-0.96387,4e-05,5.86481]
[1779325729536,29.56,77943.62,0.0,-0.96367,4e-05,5.89143]
[1779325734571,29.56,77945.43,0.0,-0.96362,4e-05,5.89874]
[1779325739606,29.56,77947.71,0.0,-0.96354,4e-05,5.90857]
[1779325740587,29.56,77947.71,0.0,-0.96354,4e-05,5.90857]
[1779325740684,29.56,77947.71,0.0,-0.96354,4e-05,5.90857]
[1779325740774,29.56,77947.64,0.0,-0.96355,4e-05,5.90795]
[1779325746655,29.55,77951.42,0.0,-0.96342,4e-05,5.92483]
[1779325748669,29.55,77943.03,0.0,-0.96373,4e-05,5.88295]
[1779325749676,29.55,77936.95,0.0,-0.96396,4e-05,5.85294]
[1779325750494,29.55,77936.95,0.0,-0.96396,4e-05,5.85294]
[1779325750523,29.55,77936.95,0.0,-0.96396,4e-05,5.85294]
[1779325750562,29.55,77936.95,0.0,-0.96396,4e-05,5.85294]
[1779325750772,29.55,77936.95,0.0,-0.96396,4e-05,5.85294]
[1779325750779,29.55,77933.51,0.0,-0.96408,4e-05,5.83595]
[1779325751690,29.55,77927.69,0.0,-0.96429,4e-05,5.80743]
[1779325756725,29.55,77926.68,0.0,-0.96433,4e-05,5.80202]
[1779325756968,29.55,77926.68,0.0,-0.96433,4e-05,5.80202]
[1779325757036,29.55,77926.68,0.0,-0.96433,4e-05,5.80202]
[1779325759749,29.55,77935.29,0.0,-0.96402,4e-05,5.84364]
[1779325761763,29.55,77938.55,0.0,-0.96391,4e-05,5.85921]
[1779325763010,29.55,77938.66,0.0,-0.96391,4e-05,5.85953]
[1779325763022,29.55,77938.66,0.0,-0.96391,4e-05,5.85953]
[1779325763092,29.55,77938.66,0.0,-0.96391,4e-05,5.85953]
[1779325763275,29.55,77938.66,0.0,-0.96391,4e-05,5.85953]
[1779325763777,29.55,77938.92,0.0,-0.9639,4e-05,5.86059]
[1779325768812,29.55,77938.08,0.0,-0.96394,4e-05,5.85541]
[1779325772514,29.55,77938.7,0.0,-0.96392,4e-05,5.85803]
[1779325772520,29.55,77938.7,0.0,-0.96392,4e-05,5.85803]
[1779325772615,29.55,77938.7,0.0,-0.96392,4e-05,5.85803]
[1779325772777,29.55,77938.7,0.0,-0.96392,4e-05,5.85803]
[1779325772717,29.55,77937.79,0.0,-0.96397,4e-05,5.8505]
[1779325777423,29.54,77937.99,0.0,-0.96397,4e-05,5.85088]
[1779325777521,29.54,77937.99,0.0,-0.96397,4e-05,5.85088]
[1779325777536,29.54,77937.99,0.0,-0.96397,4e-05,5.85088]
[1779325777778,29.54,77937.99,0.0,-0.96397,4e-05,5.85088]
[1779325777733,29.54,77934.9,0.0,-0.96408,4e-05,5.8354]
[1779325779889,29.54,77929.94,0.0,-0.96426,4e-05,5.81087]
[1779325784924,29.54,77927.71,0.0,-0.96435,4e-05,5.79936]
[1779325789959,29.54,77927.27,0.0,-0.96437,4e-05,5.79653]
[1779325791743,29.54,77927.27,0.0,-0.96437,4e-05,5.79653]
[1779325791773,29.54,77927.27,0.0,-0.96437,4e-05,5.79653]
[1779325791872,29.54,77930.43,0.0,-0.96426,4e-05,5.81177]
[1779325792020,29.54,77930.43,0.0,-0.96426,4e-05,5.81177]
[1779325792121,29.54,77931.5,0.0,-0.96422,4e-05,5.81682]
[1779325798779,29.54,77929.59,0.0,-0.96429,4e-05,5.80665]
[1779325798826,29.54,77921.74,0.0,-0.96458,4e-05,5.76825]
[1779325799021,29.54,77921.74,0.0,-0.96458,4e-05,5.76825]
[1779325799064,29.54,77921.74,0.0,-0.96458,4e-05,5.76825]
[1779325799272,29.54,77921.74,0.0,-0.96458,4e-05,5.76825]
[1779325805065,29.54,77921.38,0.0,-0.96459,4e-05,5.76597]
[1779325813121,29.54,77920.42,0.0,-0.96463,4e-05,5.76056]
[1779325815933,29.54,77920.66,0.0,-0.96463,4e-05,5.76154]
[1779325816024,29.54,77920.66,0.0,-0.96463,4e-05,5.76154]
[1779325816170,29.54,77920.66,0.0,-0.96463,4e-05,5.76154]
[1779325816270,29.54,77920.66,0.0,-0.96463,4e-05,5.76154]
[1779325816271,29.54,77920.32,0.0,-0.96464,4e-05,5.7598]
[1779325822184,29.54,77920.62,0.0,-0.96463,4e-05,5.76068]
[1779325825205,29.54,77925.12,0.0,-0.96448,4e-05,5.78219]
[1779325826702,29.54,77925.12,0.0,-0.96448,4e-05,5.78219]
[1779325826770,29.54,77925.12,0.0,-0.96448,4e-05,5.78219]
[1779325826790,29.54,77925.12,0.0,-0.96448,4e-05,5.78219]
[1779325826752,29.54,77927.43,0.0,-0.96439,4e-05,5.79312]
[1779325827025,29.54,77927.43,0.0,-0.96439,4e-05,5.79312]
[1779325832254,29.53,77929.09,0.0,-0.96436,4e-05,5.79773]
[1779325834499,29.53,77930.17,0.0,-0.96432,4e-05,5.80281]
[1779325834520,29.53,77930.17,0.0,-0.96432,4e-05,5.80281]
[1779325834609,29.53,77930.17,0.0,-0.96432,4e-05,5.80281]
[1779325834771,29.53,77930.17,0.0,-0.96432,4e-05,5.80281]
[1779325834835,29.53,77936.93,0.0,-0.96408,4e-05,5.83537]
[1779325837290,29.53,77941.36,0.0,-0.96392,4e-05,5.85656]
[1779325838296,29.53,77949.25,0.0,-0.96364,4e-05,5.89503]
[1779325839303,29.53,77954.8,0.0,-0.96344,4e-05,5.92206]
[1779325841242,29.53,77955.43,0.0,-0.96342,4e-05,5.92481]
[1779325841272,29.53,77955.43,0.0,-0.96342,4e-05,5.92481]
[1779325841318,29.53,77955.62,0.0,-0.96341,4e-05,5.92538]
[1779325846353,29.53,77957.83,0.0,-0.96334,4e-05,5.93453]
[1779325851388,29.52,77958.25,0.0,-0.96334,4e-05,5.93484]
[1779325852239,29.52,77958.25,0.0,-0.96334,4e-05,5.93484]
[1779325852270,29.52,77958.25,0.0,-0.96334,4e-05,5.93484]
[1779325852282,29.52,77958.25,0.0,-0.96334,4e-05,5.93484]
[1779325852523,29.52,77958.25,0.0,-0.96334,4e-05,5.93484]
[1779325852623,29.52,77958.32,0.0,-0.96334,4e-05,5.93483]
[1779325858437,29.52,77958.76,0.0,-0.96334,4e-05,5.93496]
[1779325863472,29.52,77959.65,0.0,-0.96332,4e-05,5.9377]
[1779325864997,29.52,77960.57,0.0,-0.96329,4e-05,5.94158]
[1779325865022,29.52,77960.57,0.0,-0.96329,4e-05,5.94158]
[1779325865049,29.52,77960.57,0.0,-0.96329,4e-05,5.94158]
[1779325865271,29.52,77960.57,0.0,-0.96329,4e-05,5.94158]
[1779325865492,29.52,77960.49,0.0,-0.96329,4e-05,5.94119]
[1779325870526,29.52,77958.67,0.0,-0.96337,4e-05,5.93059]
[1779325871860,29.52,77958.67,0.0,-0.96337,4e-05,5.93059]
[1779325871905,29.52,77958.67,0.0,-0.96337,4e-05,5.93059]
[1779325872020,29.51,77959.15,0.0,-0.96336,4e-05,5.93265]
[1779325872541,29.51,77957.54,0.0,-0.96342,4e-05,5.92439]
[1779325874555,29.51,77952.43,0.0,-0.96361,4e-05,5.89862]
[1779325875281,29.51,77952.43,0.0,-0.96361,4e-05,5.89862]
[1779325875528,29.51,77952.43,0.0,-0.96361,4e-05,5.89862]
[1779325877684,29.51,77951.33,0.0,-0.96365,4e-05,5.89296]
[1779325877771,29.51,77951.33,0.0,-0.96365,4e-05,5.89296]
[1779325877782,29.51,77952.51,0.0,-0.96362,4e-05,5.89806]
[1779325879153,29.51,77952.47,0.0,-0.96362,4e-05,5.89786]
[1779325879590,29.51,77950.97,0.0,-0.96367,4e-05,5.89024]
[1779325882956,29.51,77950.05,0.0,-0.96371,4e-05,5.88503]
[1779325883618,29.51,77950.41,0.0,-0.9637,4e-05,5.88659]
[1779325888653,29.51,77950.91,0.0,-0.96369,4e-05,5.88799]
[1779325893842,29.51,77950.54,0.0,-0.96373,4e-05,5.88267]
[1779325894021,29.51,77951.72,0.0,-0.96369,4e-05,5.88808]
[1779325894408,29.51,77951.72,0.0,-0.96369,4e-05,5.88808]
[1779325894527,29.51,77951.72,0.0,-0.96369,4e-05,5.88808]
[1779325894695,29.51,77953.5,0.0,-0.96362,4e-05,5.89684]
[1779325899731,29.5,77954.04,0.0,-0.96361,4e-05,5.89821]
[1779325901745,29.5,77958.34,0.0,-0.96346,4e-05,5.91899]
[1779325902685,29.5,77958.34,0.0,-0.96346,4e-05,5.91899]
[1779325902772,29.5,77958.34,0.0,-0.96346,4e-05,5.91899]
[1779325907787,29.5,77957.16,0.0,-0.96351,4e-05,5.91171]
[1779325911562,29.5,77957.91,0.0,-0.96349,4e-05,5.9147]
[1779325911569,29.5,77957.91,0.0,-0.96349,4e-05,5.9147]
[1779325911771,29.5,77957.91,0.0,-0.96349,4e-05,5.9147]
[1779325911815,29.5,77958.56,0.0,-0.96347,4e-05,5.91767]
[1779325916850,29.5,77959.5,0.0,-0.96344,4e-05,5.92107]
[1779325917798,29.5,77959.5,0.0,-0.96344,4e-05,5.92107]
[1779325917800,29.5,77959.5,0.0,-0.96344,4e-05,5.92107]
[1779325917857,29.5,77958.64,0.0,-0.96347,4e-05,5.91657]
[1779325918021,29.5,77958.64,0.0,-0.96347,4e-05,5.91657]
[1779325918864,29.5,77959.38,0.0,-0.96345,4e-05,5.91998]
[1779325923899,29.5,77958.63,0.0,-0.96349,4e-05,5.91504]
[1779325924858,29.5,77958.63,0.0,-0.96349,4e-05,5.91504]
[1779325924860,29.5,77958.63,0.0,-0.96349,4e-05,5.91504]
[1779325924906,29.5,77960.37,0.0,-0.96342,4e-05,5.9234]
[1779325925024,29.5,77960.37,0.0,-0.96342,4e-05,5.9234]
[1779325925916,29.5,77961.47,0.0,-0.96339,4e-05,5.92858]
[1779325930991,29.49,77962.95,0.0,-0.96334,4e-05,5.93458]
[1779325933006,29.49,77973.24,0.0,-0.96296,4e-05,5.98538]
[1779325934011,29.49,77983.85,0.0,-0.96257,4e-05,6.03827]
[1779325935027,29.49,77991.4,0.0,-0.96229,4e-05,6.07599]
[1779325939047,29.49,77986.57,0.0,-0.96247,4e-05,6.05085]
[1779325940054,29.49,77981.79,0.0,-0.96265,4e-05,6.02672]
[1779325942068,29.49,77974.17,0.0,-0.96294,4e-05,5.98841]
[1779325943075,29.49,77968.16,0.0,-0.96317,4e-05,5.95818]
[1779325944083,29.49,77976.18,0.0,-0.96287,4e-05,5.99779]
[1779325945404,29.49,77976.18,0.0,-0.96287,4e-05,5.99779]
[1779325945451,29.49,77976.18,0.0,-0.96287,4e-05,5.99779]
[1779325945519,29.49,77976.18,0.0,-0.96287,4e-05,5.99779]
[1779325945612,29.49,77979.81,0.0,-0.96274,4e-05,6.01555]
[1779325950514,29.49,77980.26,0.0,-0.96273,4e-05,6.01628]
[1779325950521,29.49,77980.26,0.0,-0.96273,4e-05,6.01628]
[1779325950611,29.49,77978.64,0.0,-0.9628,4e-05,6.00782]
[1779325952139,29.48,77970.6,0.0,-0.96312,4e-05,5.9644]
[1779325953146,29.48,77968.49,0.0,-0.9632,4e-05,5.95365]
[1779325954154,29.48,77968.49,0.0,-0.9632,4e-05,5.95365]
[1779325954274,29.48,77968.49,0.0,-0.9632,4e-05,5.95365]
[1779325954376,29.48,77968.96,0.0,-0.96318,4e-05,5.95572]
[1779325958668,29.48,77968.28,0.0,-0.96321,4e-05,5.95158]
[1779325958772,29.48,77968.28,0.0,-0.96321,4e-05,5.95158]
[1779325964092,29.48,77967.61,0.0,-0.96325,4e-05,5.94679]
[1779325964273,29.48,77967.61,0.0,-0.96325,4e-05,5.94679]
[1779325964373,29.48,77968.03,0.0,-0.96323,4e-05,5.94864]
[1779325970606,29.48,77967.64,0.0,-0.96326,4e-05,5.94551]
[1779325970770,29.48,77967.64,0.0,-0.96326,4e-05,5.94551]
[1779325980925,29.48,77965.1,0.0,-0.96336,4e-05,5.93182]
[1779325980980,29.48,77965.1,0.0,-0.96336,4e-05,5.93182]
[1779325980983,29.47,77964.63,0.0,-0.96339,4e-05,5.92801]
[1779325981020,29.47,77964.63,0.0,-0.96339,4e-05,5.92801]
[1779325981342,29.47,77964.83,0.0,-0.96338,4e-05,5.929]
[1779325984004,29.47,77965.46,0.0,-0.96336,4e-05,5.93191]
[1779325983356,29.47,77971.87,0.0,-0.96312,4e-05,5.96349]
[1779325984020,29.47,77971.87,0.0,-0.96312,4e-05,5.96349]
[1779325984071,29.47,77971.87,0.0,-0.96312,4e-05,5.96349]
[1779325984274,29.47,77971.87,0.0,-0.96312,4e-05,5.96349]
[1779325984363,29.47,77976.7,0.0,-0.96295,4e-05,5.98725]
[1779325989397,29.47,77978.87,0.0,-0.96288,4e-05,5.99654]
[1779325994433,29.47,77978.87,0.0,-0.96289,4e-05,5.99502]
[1779325997038,29.47,77979.16,0.0,-0.96288,4e-05,5.99617]
[1779325997454,29.47,77976.05,0.0,-0.963,4e-05,5.98008]
[1779326002489,29.47,77976.26,0.0,-0.963,4e-05,5.97981]
[1779326004588,29.46,77977.44,0.0,-0.96296,4e-05,5.98543]
[1779326005024,29.46,77977.44,0.0,-0.96296,4e-05,5.98543]
[1779326004777,29.46,77978.55,0.0,-0.96292,4e-05,5.9907]
[1779326005700,29.46,77978.55,0.0,-0.96292,4e-05,5.9907]
[1779326005771,29.46,77978.55,0.0,-0.96292,4e-05,5.9907]
[1779326011552,29.46,77980.58,0.0,-0.96288,4e-05,5.99617]
[1779326013565,29.46,77984.01,0.0,-0.96275,4e-05,6.01276]
[1779326018601,29.46,77984.28,0.0,-0.96275,4e-05,6.01261]
[1779326020935,29.46,77980.97,0.0,-0.96288,4e-05,5.99522]
[1779326023024,29.46,77980.81,0.0,-0.96289,4e-05,5.99442]
[1779326026657,29.46,77983.41,0.0,-0.9628,4e-05,6.00609]
[1779326031692,29.45,77984.02,0.0,-0.96279,4e-05,6.00773]
[1779326036727,29.45,77984.17,0.0,-0.9628,4e-05,6.00709]
[1779326040168,29.45,77984.1,0.0,-0.9628,4e-05,6.00591]
[1779326040273,29.45,77984.1,0.0,-0.9628,4e-05,6.00591]
[1779326042769,29.45,77988.75,0.0,-0.96264,4e-05,6.02835]
[1779326043776,29.45,77993.15,0.0,-0.96247,4e-05,6.05011]
[1779326046001,29.45,77991.13,0.0,-0.96255,4e-05,6.03963]
[1779326046024,29.45,77991.13,0.0,-0.96255,4e-05,6.03963]
[1779326046797,29.45,77987.6,0.0,-0.96269,4e-05,6.02128]
[1779326048814,29.45,77990.87,0.0,-0.96257,4e-05,6.03706]
[1779326049821,29.45,77995.27,0.0,-0.96241,4e-05,6.05887]
[1779326051835,29.44,77997.88,0.0,-0.96232,4e-05,6.07132]
[1779326054856,29.44,78000.14,0.0,-0.96224,4e-05,6.08156]
[1779326055863,29.44,78003.01,0.0,-0.96213,4e-05,6.09564]
[1779326057021,29.44,78003.01,0.0,-0.96213,4e-05,6.09564]
[1779326057063,29.44,78003.28,0.0,-0.96213,4e-05,6.09614]
[1779326058362,29.44,78004.13,0.0,-0.9621,4e-05,6.10043]
[1779326058521,29.44,78004.13,0.0,-0.9621,4e-05,6.10043]
[1779326061905,29.44,78010.58,0.0,-0.96187,4e-05,6.1312]
[1779326063363,29.44,78010.72,0.0,-0.96187,4e-05,6.13142]
[1779326068443,29.43,78010.05,0.0,-0.96191,4e-05,6.12593]
[1779326068522,29.43,78010.05,0.0,-0.96191,4e-05,6.12593]
[1779326073989,29.43,78009.68,0.0,-0.96196,4e-05,6.11768]
[1779326074996,29.43,78003.07,0.0,-0.96222,4e-05,6.08324]
[1779326078139,29.42,78004.91,0.0,-0.96216,4e-05,6.09111]
[1779326078271,29.42,78004.91,0.0,-0.96216,4e-05,6.09111]
[1779326081038,29.42,78013.23,0.0,-0.96186,4e-05,6.13176]
[1779326084059,29.42,78020.37,0.0,-0.9616,4e-05,6.16638]
[1779326085066,29.42,78025.49,0.0,-0.96141,4e-05,6.19188]
[1779326086073,29.42,78030.18,0.0,-0.96123,4e-05,6.21521]
[1779326087082,29.42,78032.66,0.0,-0.96114,4e-05,6.22721]
[1779326088679,29.42,78032.66,0.0,-0.96114,4e-05,6.22721]
[1779326089113,29.41,78054.23,0.0,-0.96031,4e-05,6.33722]
[1779326090120,29.41,78053.73,0.0,-0.96033,4e-05,6.33399]
[1779326092061,29.41,78055.55,0.0,-0.96027,4e-05,6.3428]
[1779326092134,29.41,78055.91,0.0,-0.96026,4e-05,6.34375]
[1779326093141,29.41,78051.63,0.0,-0.96044,4e-05,6.32063]
[1779326097169,29.41,78048.98,0.0,-0.96057,4e-05,6.30347]
[1779326099185,29.4,78053.31,0.0,-0.96041,4e-05,6.32418]
[1779326100192,29.4,78055.63,0.0,-0.96033,4e-05,6.33532]
[1779326101235,29.4,78058.06,0.0,-0.96024,4e-05,6.34704]
[1779326102214,29.4,78062.99,0.0,-0.96005,4e-05,6.37177]
[1779326103230,29.4,78060.48,0.0,-0.96015,4e-05,6.358]
[1779326105148,29.4,78050.79,0.0,-0.96054,4e-05,6.30647]
[1779326105240,29.4,78042.81,0.0,-0.96086,4e-05,6.26526]
[1779326106246,29.39,78040.7,0.0,-0.96094,4e-05,6.25362]
[1779326110274,29.39,78043.03,0.0,-0.96088,4e-05,6.2625]
[1779326111284,29.39,78051.14,0.0,-0.96057,4e-05,6.30356]
[1779326112290,29.39,78056.6,0.0,-0.96035,4e-05,6.33185]
[1779326114291,29.39,78056.6,0.0,-0.96035,4e-05,6.33185]
[1779326113634,29.39,78064.99,0.0,-0.96003,4e-05,6.37461]
[1779326114450,29.39,78073.56,0.0,-0.95969,4e-05,6.41939]
[1779326116936,29.39,78072.86,0.0,-0.95972,4e-05,6.41573]
[1779326117040,29.39,78072.86,0.0,-0.95972,4e-05,6.4148]
[1779326118737,29.38,78070.66,0.0,-0.95982,4e-05,6.4025]
[1779326119677,29.38,78076.06,0.0,-0.9596,4e-05,6.43078]
[1779326120411,29.38,78078.82,0.0,-0.9595,4e-05,6.44422]
[1779326121417,29.38,78084.89,0.0,-0.95926,4e-05,6.47615]
[1779326122430,29.38,78090.64,0.0,-0.95904,4e-05,6.50448]
[1779326123433,29.38,78081.2,0.0,-0.95943,4e-05,6.45398]
[1779326124456,29.38,78070.71,0.0,-0.95985,4e-05,6.39832]
[1779326125454,29.38,78074.0,0.0,-0.95973,4e-05,6.41448]
[1779326128214,29.38,78074.66,0.0,-0.95971,4e-05,6.41686]
[1779326128525,29.37,78076.68,0.0,-0.95964,4e-05,6.42527]
[1779326128624,29.37,78076.92,0.0,-0.95963,4e-05,6.42652]
[1779326130489,29.37,78070.77,0.0,-0.9599,4e-05,6.39216]
[1779326131634,29.37,78070.77,0.0,-0.9599,4e-05,6.39216]
[1779326131644,29.37,78075.36,0.0,-0.95974,4e-05,6.41236]
[1779326132516,29.37,78078.94,0.0,-0.9596,4e-05,6.43007]
[1779326133524,29.36,78076.38,0.0,-0.95971,4e-05,6.41556]
[1779326134531,29.36,78082.55,0.0,-0.95947,4e-05,6.44736]
[1779326135463,29.36,78082.55,0.0,-0.95947,4e-05,6.44736]
[1779326135538,29.36,78084.93,0.0,-0.95938,4e-05,6.45924]
[1779326139566,29.36,78078.83,0.0,-0.95965,4e-05,6.42458]
[1779326142678,29.36,78077.16,0.0,-0.95972,4e-05,6.41463]
[1779326142772,29.36,78077.16,0.0,-0.95972,4e-05,6.41463]
[1779326148269,29.35,78077.92,0.0,-0.95972,4e-05,6.4147]
[1779326148308,29.35,78092.06,0.0,-0.95916,4e-05,6.48851]
[1779326150696,29.35,78093.79,0.0,-0.95909,4e-05,6.49814]
[1779326150729,29.35,78091.57,0.0,-0.95917,4e-05,6.48689]
[1779326151400,29.35,78091.57,0.0,-0.95917,4e-05,6.48689]
[1779326151663,29.35,78083.67,0.0,-0.95949,4e-05,6.44575]
[1779326153677,29.35,78082.09,0.0,-0.95954,4e-05,6.43856]
[1779326154854,29.35,78082.09,0.0,-0.95954,4e-05,6.43856]
[1779326154904,29.35,78079.76,0.0,-0.95963,4e-05,6.42689]
[1779326158712,29.36,78082.15,0.0,-0.95952,4e-05,6.44171]
[1779326159719,29.36,78089.67,0.0,-0.95921,4e-05,6.48185]
[1779326161340,29.36,78089.67,0.0,-0.95921,4e-05,6.48185]
[1779326161524,29.36,78088.22,0.0,-0.95926,4e-05,6.47517]
[1779326164753,29.36,78083.59,0.0,-0.95943,4e-05,6.45226]
[1779326165532,29.36,78083.59,0.0,-0.95943,4e-05,6.45226]
[1779326165775,29.36,78083.59,0.0,-0.95943,4e-05,6.45226]
[1779326169116,29.37,78074.76,0.0,-0.95977,4e-05,6.40788]
[1779326169791,29.37,78068.02,0.0,-0.96004,4e-05,6.37266]
[1779326170797,29.37,78065.09,0.0,-0.96016,4e-05,6.35731]
[1779326173717,29.37,78064.59,0.0,-0.96018,4e-05,6.35459]
[1779326175956,29.36,78063.09,0.0,-0.96024,4e-05,6.34668]
[1779326176043,29.37,78063.32,0.0,-0.96022,4e-05,6.34925]
[1779326176848,29.37,78060.99,0.0,-0.96031,4e-05,6.33713]
[1779326177856,29.37,78053.12,0.0,-0.96061,4e-05,6.29701]
[1779326178863,29.37,78049.7,0.0,-0.96074,4e-05,6.28003]
[1779326179870,29.37,78047.43,0.0,-0.96082,4e-05,6.26909]
[1779326182891,29.37,78041.54,0.0,-0.96103,4e-05,6.2412]
[1779326184228,29.38,78039.26,0.0,-0.96111,4e-05,6.23118]
[1779326186033,29.38,78040.4,0.0,-0.96107,4e-05,6.23703]
[1779326186125,29.38,78042.75,0.0,-0.96096,4e-05,6.25089]
[1779326189230,29.38,78041.33,0.0,-0.96101,4e-05,6.24444]
[1779326189275,29.38,78041.33,0.0,-0.96101,4e-05,6.24444]
[1779326193570,29.39,78038.08,0.0,-0.96112,4e-05,6.22931]
[1779326193776,29.39,78038.08,0.0,-0.96112,4e-05,6.22931]
[1779326196989,29.39,78030.24,0.0,-0.96141,4e-05,6.19069]
[1779326199005,29.39,78030.61,0.0,-0.96139,4e-05,6.19289]
[1779326200519,29.39,78030.61,0.0,-0.96139,4e-05,6.19289]
[1779326200775,29.39,78030.61,0.0,-0.96139,4e-05,6.19289]
[1779326204137,29.39,78028.45,0.0,-0.96148,4e-05,6.18201]
[1779326204271,29.39,78028.45,0.0,-0.96148,4e-05,6.18201]
[1779326204342,29.39,78028.45,0.0,-0.96147,4e-05,6.18206]
[1779326206763,29.39,78030.74,0.0,-0.96139,4e-05,6.19385]
[1779326206773,29.39,78030.74,0.0,-0.96139,4e-05,6.19385]
[1779326211835,29.39,78029.13,0.0,-0.96145,4e-05,6.18573]
[1779326212028,29.39,78029.13,0.0,-0.96145,4e-05,6.18573]
[1779326213633,29.39,78031.97,0.0,-0.96134,4e-05,6.20033]
[1779326213770,29.39,78031.97,0.0,-0.96134,4e-05,6.20033]
[1779326214112,29.39,78033.13,0.0,-0.96129,4e-05,6.20628]
[1779326216293,29.39,78031.8,0.0,-0.96134,4e-05,6.19948]
[1779326216521,29.39,78029.39,0.0,-0.96144,4e-05,6.18718]
[1779326222168,29.39,78028.14,0.0,-0.96148,4e-05,6.18111]
[1779326223421,29.39,78028.14,0.0,-0.96148,4e-05,6.18111]
[1779326223523,29.39,78028.14,0.0,-0.96148,4e-05,6.18111]
[1779326224092,29.39,78028.14,0.0,-0.96148,4e-05,6.18111]
[1779326224269,29.39,78028.14,0.0,-0.96148,4e-05,6.18111]
[1779326224371,29.39,78028.14,0.0,-0.96148,4e-05,6.18121]
[1779326229217,29.39,78023.14,0.0,-0.96167,4e-05,6.15597]
[1779326231233,29.39,78017.12,0.0,-0.9619,4e-05,6.12555]
[1779326232240,29.39,78011.86,0.0,-0.9621,4e-05,6.0983]
[1779326234017,29.39,78010.63,0.0,-0.96215,4e-05,6.09153]
[1779326234273,29.39,78010.63,0.0,-0.96215,4e-05,6.09153]
[1779326235261,29.39,78004.91,0.0,-0.96237,4e-05,6.06231]
[1779326237275,29.39,77999.21,0.0,-0.96259,4e-05,6.03336]
[1779326240296,29.39,77993.76,0.0,-0.9628,4e-05,6.00467]
[1779326243317,29.38,77987.08,0.0,-0.96306,4e-05,5.97001]
[1779326245331,29.38,77981.31,0.0,-0.96328,4e-05,5.94125]
[1779326249649,29.39,77980.67,0.0,-0.96329,4e-05,5.93962]
[1779326249777,29.39,77980.67,0.0,-0.96329,4e-05,5.93962]
[1779326255401,29.39,77974.84,0.0,-0.9635,4e-05,5.91052]
[1779326256790,29.39,77974.66,0.0,-0.9635,4e-05,5.91009]
[1779326257024,29.39,77974.66,0.0,-0.9635,4e-05,5.91009]
[1779326259429,29.39,77986.11,0.0,-0.96307,4e-05,5.96834]
[1779326260436,29.39,77986.57,0.0,-0.96305,4e-05,5.971]
[1779326260541,29.39,77986.57,0.0,-0.96305,4e-05,5.971]
[1779326260774,29.39,77986.57,0.0,-0.96305,4e-05,5.971]
[1779326263439,29.4,77988.35,0.0,-0.96298,4e-05,5.98061]
[1779326263457,29.4,77988.83,0.0,-0.96296,4e-05,5.98336]
[1779326263522,29.4,77988.83,0.0,-0.96296,4e-05,5.98336]
[1779326264281,29.4,77988.83,0.0,-0.96296,4e-05,5.98336]
[1779326264524,29.4,77989.17,0.0,-0.96294,4e-05,5.98541]
[1779326267485,29.39,77979.03,0.0,-0.96333,4e-05,5.93379]
[1779326269488,29.39,77977.78,0.0,-0.96338,4e-05,5.9273]
[1779326270895,29.39,77976.73,0.0,-0.96342,4e-05,5.92182]
[1779326271747,29.39,77977.66,0.0,-0.96338,4e-05,5.92618]
[1779326271770,29.39,77977.66,0.0,-0.96338,4e-05,5.92618]
[1779326271776,29.39,77978.16,0.0,-0.96337,4e-05,5.9284]
[1779326277555,29.39,77979.98,0.0,-0.9633,4e-05,5.93799]
[1779326278526,29.39,77979.98,0.0,-0.9633,4e-05,5.93799]
[1779326278774,29.39,77979.98,0.0,-0.9633,4e-05,5.93799]
[1779326284691,29.4,77981.67,0.0,-0.96321,4e-05,5.94915]
[1779326284769,29.4,77981.67,0.0,-0.96321,4e-05,5.94915]
[1779326286424,29.4,77982.38,0.0,-0.96318,4e-05,5.95314]
[1779326286448,29.4,77981.37,0.0,-0.96322,4e-05,5.94759]
[1779326286521,29.4,77981.37,0.0,-0.96322,4e-05,5.94759]
[1779326291660,29.4,77975.84,0.0,-0.96344,4e-05,5.9189]
[1779326293757,29.4,77973.61,0.0,-0.96352,4e-05,5.90765]
[1779326293771,29.4,77973.61,0.0,-0.96352,4e-05,5.90765]
[1779326300728,29.4,77962.02,0.0,-0.96392,4e-05,5.85352]
[1779326301733,29.4,77955.42,0.0,-0.96416,4e-05,5.82103]
[1779326302740,29.4,77946.04,0.0,-0.9645,4e-05,5.77515]
[1779326303747,29.4,77944.35,0.0,-0.96456,4e-05,5.76696]
[1779326305850,29.4,77932.48,0.0,-0.96499,4e-05,5.70941]
[1779326306805,29.4,77928.88,0.0,-0.96511,4e-05,5.69223]
[1779326309570,29.4,77928.2,0.0,-0.96514,4e-05,5.68926]
[1779326309772,29.4,77928.2,0.0,-0.96514,4e-05,5.68926]
[1779326311840,29.4,77935.39,0.0,-0.96489,4e-05,5.72178]
[1779326312847,29.4,77940.78,0.0,-0.9647,4e-05,5.74801]
[1779326314259,29.4,77940.78,0.0,-0.9647,4e-05,5.74801]
[1779326314860,29.4,77934.85,0.0,-0.96491,4e-05,5.71929]
[1779326315877,29.4,77929.77,0.0,-0.96509,4e-05,5.69552]
[1779326316875,29.4,77911.19,0.0,-0.96573,3e-05,5.60713]
[1779326318075,29.4,77911.19,0.0,-0.96573,3e-05,5.60713]
[1779326318142,29.41,77907.94,0.0,-0.96584,3e-05,5.59258]
[1779326321580,29.41,77907.25,0.0,-0.96584,3e-05,5.59225]
[1779326321910,29.41,77900.76,0.0,-0.96606,3e-05,5.56236]
[1779326323924,29.42,77898.34,0.0,-0.96613,3e-05,5.55296]
[1779326325082,29.42,77898.34,0.0,-0.96613,3e-05,5.55296]
[1779326333763,29.42,77899.95,0.0,-0.96604,3e-05,5.56452]
[1779326333770,29.42,77899.95,0.0,-0.96604,3e-05,5.56452]
[1779326335317,29.42,77899.46,0.0,-0.96606,3e-05,5.56254]
[1779326335521,29.42,77899.46,0.0,-0.96606,3e-05,5.56254]
[1779326335418,29.42,77899.16,0.0,-0.96607,3e-05,5.56148]
[1779326341046,29.43,77899.24,0.0,-0.96605,3e-05,5.56405]
[1779326344070,29.43,77880.86,0.0,-0.96667,3e-05,5.47837]
[1779326345044,29.43,77880.86,0.0,-0.96667,3e-05,5.47837]
[1779326345076,29.43,77863.64,0.0,-0.96725,3e-05,5.39844]
[1779326346083,29.43,77860.61,0.0,-0.96735,3e-05,5.38501]
[1779326347090,29.43,77850.63,0.0,-0.96768,3e-05,5.33961]
[1779326348097,29.43,77845.75,0.0,-0.96783,3e-05,5.31797]
[1779326350116,29.43,77854.23,0.0,-0.96754,3e-05,5.35857]
[1779326352130,29.44,77845.52,0.0,-0.96782,3e-05,5.31974]
[1779326353137,29.44,77839.25,0.0,-0.96802,3e-05,5.2917]
[1779326357255,29.44,77839.65,0.0,-0.96799,3e-05,5.29588]
[1779326357293,29.44,77848.5,0.0,-0.96769,3e-05,5.33732]
[1779326358187,29.44,77846.81,0.0,-0.96775,3e-05,5.33022]
[1779326359194,29.45,77838.86,0.0,-0.968,3e-05,5.2944]
[1779326360201,29.45,77836.45,0.0,-0.96808,3e-05,5.28411]
[1779326361030,29.45,77836.45,0.0,-0.96808,3e-05,5.28411]
[1779326366247,29.45,77835.25,0.0,-0.96808,3e-05,5.28327]
[1779326371284,29.46,77831.02,0.0,-0.96821,3e-05,5.26529]
[1779326372472,29.46,77831.02,0.0,-0.96821,3e-05,5.26529]
[1779326372521,29.46,77831.02,0.0,-0.96821,3e-05,5.26529]
[1779326374305,29.46,77824.06,0.0,-0.96842,3e-05,5.23602]
[1779326375399,29.46,77824.06,0.0,-0.96842,3e-05,5.23602]
[1779326375519,29.46,77824.06,0.0,-0.96842,3e-05,5.23602]
[1779326376198,29.46,77820.91,0.0,-0.96852,3e-05,5.22178]
[1779326376273,29.46,77820.91,0.0,-0.96852,3e-05,5.22178]
[1779326376319,29.46,77820.95,0.0,-0.96852,3e-05,5.22205]
[1779326379340,29.46,77827.88,0.0,-0.96829,3e-05,5.25379]
[1779326381354,29.46,77833.23,0.0,-0.96811,3e-05,5.27825]
[1779326382792,29.46,77836.28,0.0,-0.96801,3e-05,5.29221]
[1779326383023,29.46,77836.28,0.0,-0.96801,3e-05,5.29221]
[1779326386106,29.46,77841.26,0.0,-0.96785,3e-05,5.31497]
[1779326386269,29.46,77841.26,0.0,-0.96785,3e-05,5.31497]
[1779326386402,29.46,77841.26,0.0,-0.96785,3e-05,5.31497]
[1779326386524,29.46,77841.26,0.0,-0.96785,3e-05,5.31497]
[1779326386503,29.46,77840.91,0.0,-0.96786,3e-05,5.31332]
[1779326389409,29.46,77831.61,0.0,-0.96817,3e-05,5.27059]
[1779326390613,29.46,77831.61,0.0,-0.96817,3e-05,5.27059]
[1779326390770,29.46,77828.78,0.0,-0.96826,3e-05,5.25765]
[1779326391424,29.46,77829.79,0.0,-0.96823,3e-05,5.26227]
[1779326396219,29.46,77828.28,0.0,-0.96828,3e-05,5.25553]
[1779326396270,29.46,77828.28,0.0,-0.96828,3e-05,5.25553]
[1779326398280,29.46,77825.59,0.0,-0.96837,3e-05,5.24336]
[1779326398522,29.46,77825.59,0.0,-0.96837,3e-05,5.24336]
[1779326398623,29.46,77825.07,0.0,-0.96838,3e-05,5.24108]
[1779326400864,29.46,77823.54,0.0,-0.96843,3e-05,5.23418]
[1779326401021,29.46,77823.54,0.0,-0.96843,3e-05,5.23418]
[1779326403509,29.47,77828.39,0.0,-0.96827,3e-05,5.25642]
[1779326404516,29.47,77824.03,0.0,-0.96841,3e-05,5.23663]
[1779326404861,29.47,77824.03,0.0,-0.96841,3e-05,5.23663]
[1779326405020,29.47,77824.03,0.0,-0.96841,3e-05,5.23663]
[1779326406369,29.47,77823.0,0.0,-0.96845,3e-05,5.23198]
[1779326406523,29.47,77823.0,0.0,-0.96845,3e-05,5.23198]
[1779326406577,29.47,77824.38,0.0,-0.9684,3e-05,5.23839]
[1779326412572,29.47,77820.66,0.0,-0.96852,3e-05,5.22187]
[1779326413956,29.47,77820.22,0.0,-0.96853,3e-05,5.21995]
[1779326414020,29.47,77820.22,0.0,-0.96853,3e-05,5.21995]
[1779326419595,29.47,77817.36,0.0,-0.96862,3e-05,5.20747]
[1779326419625,29.47,77816.54,0.0,-0.96865,3e-05,5.20386]
[1779326419772,29.47,77816.54,0.0,-0.96865,3e-05,5.20386]
[1779326420263,29.47,77816.54,0.0,-0.96865,3e-05,5.20386]
[1779326420269,29.47,77816.54,0.0,-0.96865,3e-05,5.20386]
[1779326424064,29.47,77820.92,0.0,-0.9685,3e-05,5.22411]
[1779326425024,29.47,77820.92,0.0,-0.9685,3e-05,5.22411]
[1779326425269,29.47,77820.92,0.0,-0.9685,3e-05,5.22411]
[1779326425539,29.47,77820.92,0.0,-0.9685,3e-05,5.22411]
[1779326425566,29.47,77820.28,0.0,-0.96852,3e-05,5.22129]
[1779326425771,29.47,77820.28,0.0,-0.96852,3e-05,5.22129]
[1779326429574,29.47,77825.14,0.0,-0.96836,3e-05,5.24361]
[1779326430109,29.47,77826.58,0.0,-0.96832,3e-05,5.25027]
[1779326430270,29.47,77826.58,0.0,-0.96832,3e-05,5.25027]
[1779326435740,29.47,77835.41,0.0,-0.96804,3e-05,5.28828]
[1779326437644,29.47,77835.41,0.0,-0.96804,3e-05,5.28828]
[1779326437771,29.47,77837.52,0.0,-0.96797,3e-05,5.29795]
[1779326440775,29.47,77844.59,0.0,-0.96774,3e-05,5.33025]
[1779326441734,29.47,77844.59,0.0,-0.96774,3e-05,5.33025]
[1779326441773,29.47,77844.59,0.0,-0.96774,3e-05,5.33025]
[1779326442438,29.47,77844.59,0.0,-0.96774,3e-05,5.33025]
[1779326442525,29.47,77844.59,0.0,-0.96774,3e-05,5.33025]
[1779326442539,29.47,77847.45,0.0,-0.96764,3e-05,5.34334]
[1779326444803,29.47,77851.55,0.0,-0.96751,3e-05,5.36192]
[1779326446144,29.47,77851.55,0.0,-0.96751,3e-05,5.36192]
[1779326446272,29.47,77851.55,0.0,-0.96751,3e-05,5.36192]
[1779326446817,29.47,77858.12,0.0,-0.96729,3e-05,5.39201]
[1779326449964,29.47,77859.14,0.0,-0.96726,3e-05,5.39631]
[1779326450024,29.47,77859.14,0.0,-0.96726,3e-05,5.39631]
[1779326450065,29.47,77857.87,0.0,-0.9673,3e-05,5.39018]
[1779326451531,29.47,77857.87,0.0,-0.9673,3e-05,5.39018]
[1779326451770,29.47,77857.87,0.0,-0.9673,3e-05,5.38996]
[1779326452859,29.47,77853.99,0.0,-0.96744,3e-05,5.37152]
[1779326455789,29.46,77854.7,0.0,-0.96742,3e-05,5.37439]
[1779326456019,29.46,77854.7,0.0,-0.96742,3e-05,5.37439]
[1779326456070,29.46,77854.7,0.0,-0.96742,3e-05,5.37439]
[1779326456271,29.46,77854.7,0.0,-0.96742,3e-05,5.37439]
[1779326456353,29.46,77850.95,0.0,-0.96754,3e-05,5.35683]
[1779326462150,29.46,77848.73,0.0,-0.96762,3e-05,5.34564]
[1779326464139,29.46,77849.76,0.0,-0.96759,3e-05,5.34999]
[1779326464272,29.46,77849.76,0.0,-0.96759,3e-05,5.34999]
[1779326464373,29.46,77849.74,0.0,-0.9676,3e-05,5.34969]
[1779326470985,29.46,77846.88,0.0,-0.9677,3e-05,5.3351]
[1779326474773,29.46,77846.61,0.0,-0.96771,3e-05,5.33328]
[1779326475013,29.46,77836.0,0.0,-0.96807,3e-05,5.28437]
[1779326476025,29.46,77833.22,0.0,-0.96816,3e-05,5.27155]
[1779326477023,29.46,77833.22,0.0,-0.96816,3e-05,5.27155]
[1779326480053,29.46,77827.2,0.0,-0.96836,3e-05,5.24378]
[1779326481060,29.46,77822.46,0.0,-0.96851,3e-05,5.2222]
[1779326483074,29.46,77817.17,0.0,-0.96869,3e-05,5.19827]
[1779326485075,29.46,77816.67,0.0,-0.9687,3e-05,5.19606]
[1779326485270,29.46,77816.67,0.0,-0.9687,3e-05,5.19606]
[1779326485371,29.46,77816.63,0.0,-0.9687,3e-05,5.19593]
[1779326486708,29.46,77816.63,0.0,-0.9687,3e-05,5.19593]
[1779326490248,29.46,77811.0,0.0,-0.96888,3e-05,5.17081]
[1779326490272,29.46,77811.0,0.0,-0.96888,3e-05,5.17081]
[1779326490341,29.46,77810.63,0.0,-0.96889,3e-05,5.16922]
[1779326491130,29.46,77805.45,0.0,-0.96908,3e-05,5.14354]
[1779326491800,29.46,77805.45,0.0,-0.96908,3e-05,5.14354]
[1779326497649,29.46,77808.53,0.0,-0.96897,3e-05,5.15793]
[1779326497698,29.46,77808.3,0.0,-0.96898,3e-05,5.15714]
[1779326497770,29.46,77808.3,0.0,-0.96898,3e-05,5.15714]
[1779326503214,29.46,77813.04,0.0,-0.96882,3e-05,5.17911]
[1779326506235,29.46,77818.81,0.0,-0.96863,3e-05,5.20551]
[1779326507689,29.46,77818.81,0.0,-0.96863,3e-05,5.20551]
[1779326507772,29.46,77820.19,0.0,-0.96859,3e-05,5.21183]
[1779326508249,29.46,77821.8,0.0,-0.96853,3e-05,5.2192]
[1779326510110,29.46,77820.65,0.0,-0.96857,3e-05,5.21404]
[1779326512773,29.46,77822.36,0.0,-0.96851,3e-05,5.22198]
[1779326515298,29.46,77830.15,0.0,-0.96826,3e-05,5.25754]
[1779326517312,29.46,77836.86,0.0,-0.96804,3e-05,5.2882]
[1779326519243,29.46,77839.78,0.0,-0.96794,3e-05,5.30154]
[1779326519278,29.46,77839.78,0.0,-0.96794,3e-05,5.30154]
[1779326519326,29.46,77839.56,0.0,-0.96795,3e-05,5.30047]
[1779326524361,29.46,77840.33,0.0,-0.96792,3e-05,5.30372]
[1779326526598,29.46,77841.74,0.0,-0.96788,3e-05,5.31013]
[1779326526771,29.46,77841.79,0.0,-0.96788,3e-05,5.31029]
[1779326529396,29.46,77849.47,0.0,-0.96762,3e-05,5.3454]
[1779326530403,29.46,77852.31,0.0,-0.96753,3e-05,5.35837]
[1779326532784,29.46,77854.15,0.0,-0.96747,3e-05,5.36654]
[1779326533022,29.46,77854.15,0.0,-0.96747,3e-05,5.36654]
[1779326533424,29.46,77853.34,0.0,-0.9675,3e-05,5.36262]
[1779326534123,29.46,77853.34,0.0,-0.9675,3e-05,5.36262]
[1779326534271,29.46,77853.34,0.0,-0.9675,3e-05,5.36262]
[1779326539466,29.46,77856.45,0.0,-0.9674,3e-05,5.37586]
[1779326541851,29.46,77854.56,0.0,-0.96747,3e-05,5.36667]
[1779326542020,29.46,77854.56,0.0,-0.96747,3e-05,5.36667]
[1779326542488,29.46,77853.54,0.0,-0.9675,3e-05,5.36175]
[1779326543374,29.46,77853.54,0.0,-0.9675,3e-05,5.36175]
[1779326543521,29.46,77853.54,0.0,-0.9675,3e-05,5.36175]
[1779326547596,29.46,77855.14,0.0,-0.96746,3e-05,5.36826]
[1779326547776,29.46,77855.14,0.0,-0.96746,3e-05,5.36826]
[1779326547697,29.46,77856.16,0.0,-0.96743,3e-05,5.37275]
[1779326548595,29.46,77856.16,0.0,-0.96743,3e-05,5.37275]
[1779326548774,29.46,77856.16,0.0,-0.96743,3e-05,5.37275]
[1779326553322,29.45,77854.67,0.0,-0.9675,3e-05,5.36214]
[1779326553521,29.45,77854.67,0.0,-0.9675,3e-05,5.36214]
[1779326553564,29.45,77856.85,0.0,-0.96743,3e-05,5.37199]
[1779326554755,29.45,77856.85,0.0,-0.96743,3e-05,5.37199]
[1779326554772,29.45,77856.85,0.0,-0.96743,3e-05,5.37199]
[1779326559375,29.45,77858.96,0.0,-0.96737,3e-05,5.38046]
[1779326559524,29.45,77858.96,0.0,-0.96737,3e-05,5.38046]
[1779326559648,29.45,77858.96,0.0,-0.96737,3e-05,5.38046]
[1779326559771,29.45,77858.96,0.0,-0.96737,3e-05,5.38046]
[1779326559749,29.45,77859.51,0.0,-0.96735,3e-05,5.38245]
[1779326563382,29.45,77857.81,0.0,-0.96741,3e-05,5.37399]
[1779326563520,29.45,77857.81,0.0,-0.96741,3e-05,5.37399]
[1779326563634,29.45,77858.58,0.0,-0.96739,3e-05,5.37727]
[1779326565648,29.45,77854.84,0.0,-0.96752,3e-05,5.35939]
[1779326566376,29.45,77854.84,0.0,-0.96752,3e-05,5.35939]
[1779326566523,29.45,77854.84,0.0,-0.96752,3e-05,5.35939]
[1779326570696,29.45,77851.05,0.0,-0.96765,3e-05,5.34087]
[1779326570774,29.45,77851.05,0.0,-0.96765,3e-05,5.34087]
[1779326570741,29.45,77850.27,0.0,-0.96768,3e-05,5.33683]
[1779326571239,29.45,77850.27,0.0,-0.96768,3e-05,5.33683]
[1779326571271,29.45,77850.27,0.0,-0.96768,3e-05,5.33683]
[1779326571690,29.45,77849.89,0.0,-0.96769,3e-05,5.33507]
[1779326572697,29.44,77844.97,0.0,-0.96786,3e-05,5.31222]
[1779326574666,29.44,77842.59,0.0,-0.96794,3e-05,5.30108]
[1779326574774,29.44,77842.59,0.0,-0.96794,3e-05,5.30108]
[1779326575175,29.44,77842.9,0.0,-0.96793,3e-05,5.30233]
[1779326575269,29.44,77842.9,0.0,-0.96793,3e-05,5.30233]
[1779326575718,29.44,77841.22,0.0,-0.96799,3e-05,5.29446]
[1779326579022,29.44,77841.27,0.0,-0.96799,3e-05,5.29412]
[1779326579272,29.44,77841.27,0.0,-0.96799,3e-05,5.29412]
[1779326583983,29.44,77842.11,0.0,-0.96797,3e-05,5.29727]
[1779326584021,29.44,77842.11,0.0,-0.96797,3e-05,5.29727]
[1779326585310,29.44,77842.14,0.0,-0.96797,3e-05,5.29727]
[1779326585521,29.44,77842.14,0.0,-0.96797,3e-05,5.29727]
[1779326585788,29.44,77843.15,0.0,-0.96794,3e-05,5.30176]
[1779326589154,29.44,77845.41,0.0,-0.96786,3e-05,5.31172]
[1779326589277,29.44,77845.41,0.0,-0.96786,3e-05,5.31172]
[1779326593630,29.44,77844.03,0.0,-0.96791,3e-05,5.30493]
[1779326593771,29.44,77844.03,0.0,-0.96791,3e-05,5.30493]
[1779326593731,29.44,77846.26,0.0,-0.96784,3e-05,5.31504]
[1779326594411,29.44,77846.26,0.0,-0.96784,3e-05,5.31504]
[1779326594522,29.44,77846.26,0.0,-0.96784,3e-05,5.31504]
[1779326594623,29.44,77848.4,0.0,-0.96777,3e-05,5.32473]
[1779326599887,29.44,77847.78,0.0,-0.9678,3e-05,5.32087]
[1779326601419,29.44,77847.78,0.0,-0.9678,3e-05,5.32087]
[1779326601523,29.44,77847.78,0.0,-0.9678,3e-05,5.32087]
[1779326601624,29.44,77852.68,0.0,-0.96764,3e-05,5.34327]
[1779326602512,29.44,77852.68,0.0,-0.96764,3e-05,5.34327]
[1779326602521,29.44,77852.68,0.0,-0.96764,3e-05,5.34327]
[1779326607841,29.44,77856.14,0.0,-0.96753,3e-05,5.35815]
[1779326607921,29.44,77855.76,0.0,-0.96754,3e-05,5.35615]
[1779326608021,29.44,77855.76,0.0,-0.96754,3e-05,5.35615]
[1779326608022,29.44,77855.1,0.0,-0.96757,3e-05,5.35285]
[1779326608958,29.44,77855.1,0.0,-0.96757,3e-05,5.35285]
[1779326609021,29.44,77855.1,0.0,-0.96757,3e-05,5.35285]
[1779326616000,29.43,77855.29,0.0,-0.96759,3e-05,5.34922]
[1779326619894,29.43,77855.24,0.0,-0.9676,3e-05,5.34825]
[1779326620028,29.43,77855.24,0.0,-0.9676,3e-05,5.34825]
[1779326620031,29.43,77855.38,0.0,-0.96759,3e-05,5.34864]
[1779326620998,29.43,77855.38,0.0,-0.96759,3e-05,5.34864]
[1779326621021,29.43,77855.38,0.0,-0.96759,3e-05,5.34864]
[1779326626072,29.43,77857.33,0.0,-0.96754,3e-05,5.35611]
[1779326627283,29.43,77857.33,0.0,-0.96754,3e-05,5.35611]
[1779326627528,29.43,77857.33,0.0,-0.96754,3e-05,5.35611]
[1779326628080,29.43,77858.93,0.0,-0.96749,3e-05,5.36324]
[1779326628270,29.43,77858.93,0.0,-0.96749,3e-05,5.36324]
[1779326628330,29.43,77859.19,0.0,-0.96748,3e-05,5.36415]
[1779326632114,29.43,77864.83,0.0,-0.9673,3e-05,5.38914]
[1779326634153,29.42,77864.65,0.0,-0.96731,3e-05,5.38798]
[1779326634273,29.42,77864.65,0.0,-0.96731,3e-05,5.38798]
[1779326640484,29.42,77863.39,0.0,-0.96737,3e-05,5.3802]
[1779326640529,29.42,77863.39,0.0,-0.96737,3e-05,5.3802]
[1779326640630,29.42,77862.87,0.0,-0.96739,3e-05,5.37749]
[1779326641501,29.42,77862.87,0.0,-0.96739,3e-05,5.37749]
[1779326641523,29.42,77862.87,0.0,-0.96739,3e-05,5.37749]
[1779326647219,29.42,77863.14,0.0,-0.96739,3e-05,5.37669]
[1779326649478,29.42,77863.14,0.0,-0.96739,3e-05,5.37669]
[1779326649519,29.42,77863.14,0.0,-0.96739,3e-05,5.37669]
[1779326649576,29.42,77861.56,0.0,-0.96745,3e-05,5.36879]
[1779326650240,29.42,77854.08,0.0,-0.9677,3e-05,5.33393]
[1779326651629,29.42,77854.08,0.0,-0.9677,3e-05,5.33393]
[1779326651773,29.42,77854.08,0.0,-0.9677,3e-05,5.33393]
[1779326651856,29.42,77850.39,0.0,-0.96783,3e-05,5.31653]
[1779326657742,29.41,77850.8,0.0,-0.96782,3e-05,5.31763]
[1779326657770,29.41,77850.8,0.0,-0.96782,3e-05,5.31763]
[1779326657841,29.41,77850.51,0.0,-0.96783,3e-05,5.3159]
[1779326659279,29.41,77850.06,0.0,-0.96785,3e-05,5.31383]
[1779326659522,29.41,77850.06,0.0,-0.96785,3e-05,5.31383]
[1779326665154,29.41,77850.16,0.0,-0.96785,3e-05,5.31311]
[1779326665269,29.41,77850.16,0.0,-0.96785,3e-05,5.31311]
[1779326665345,29.41,77856.0,0.0,-0.96766,3e-05,5.33982]
[1779326666717,29.41,77856.0,0.0,-0.96766,3e-05,5.33982]
[1779326666772,29.41,77856.0,0.0,-0.96766,3e-05,5.33982]
[1779326666873,29.41,77857.63,0.0,-0.96761,3e-05,5.34684]
[1779326672611,29.41,77857.39,0.0,-0.96764,3e-05,5.34217]
[1779326672771,29.41,77857.39,0.0,-0.96764,3e-05,5.34217]
[1779326672860,29.41,77855.51,0.0,-0.9677,3e-05,5.333]
[1779326673482,29.41,77855.51,0.0,-0.9677,3e-05,5.333]
[1779326673524,29.41,77855.51,0.0,-0.9677,3e-05,5.333]
[1779326680521,29.41,77853.29,0.0,-0.96779,3e-05,5.32143]
[1779326680622,29.41,77852.33,0.0,-0.96782,3e-05,5.3168]
[1779326686542,29.4,77850.5,0.0,-0.96789,3e-05,5.30713]
[1779326687206,29.4,77850.5,0.0,-0.96789,3e-05,5.30713]
[1779326687273,29.4,77850.5,0.0,-0.96789,3e-05,5.30713]
[1779326692584,29.4,77851.29,0.0,-0.96787,3e-05,5.3096]
[1779326693252,29.4,77851.29,0.0,-0.96787,3e-05,5.3096]
[1779326693273,29.4,77851.29,0.0,-0.96787,3e-05,5.3096]
[1779326693591,29.4,77851.8,0.0,-0.96786,3e-05,5.31174]
[1779326694295,29.4,77851.8,0.0,-0.96786,3e-05,5.31174]
[1779326694542,29.4,77851.8,0.0,-0.96786,3e-05,5.31174]
[1779326695606,29.4,77848.07,0.0,-0.96799,3e-05,5.2942]
[1779326696344,29.4,77848.07,0.0,-0.96799,3e-05,5.2942]
[1779326696568,29.4,77848.07,0.0,-0.96799,3e-05,5.2942]
[1779326696613,29.4,77833.26,0.0,-0.96847,3e-05,5.22634]
[1779326697620,29.4,77823.78,0.0,-0.96878,3e-05,5.18329]
[1779326698627,29.4,77829.45,0.0,-0.9686,3e-05,5.209]
[1779326701064,29.4,77831.7,0.0,-0.96853,3e-05,5.21919]
[1779326701270,29.4,77831.7,0.0,-0.96853,3e-05,5.21919]
[1779326706683,29.4,77826.03,0.0,-0.96871,3e-05,5.19346]
[1779326708113,29.4,77824.97,0.0,-0.96874,3e-05,5.18871]
[1779326708270,29.4,77824.97,0.0,-0.96874,3e-05,5.18871]
[1779326708787,29.4,77824.52,0.0,-0.96876,3e-05,5.18673]
[1779326711225,29.4,77824.41,0.0,-0.96876,3e-05,5.18637]
[1779326711272,29.4,77824.41,0.0,-0.96876,3e-05,5.18637]
[1779326713364,29.4,77826.03,0.0,-0.96871,3e-05,5.19384]
[1779326714869,29.4,77826.77,0.0,-0.96868,3e-05,5.19725]
[1779326715026,29.4,77825.79,0.0,-0.96871,3e-05,5.19292]
[1779326720781,29.4,77815.61,0.0,-0.96904,3e-05,5.14731]
[1779326722795,29.4,77812.41,0.0,-0.96914,3e-05,5.13313]
[1779326723062,29.4,77812.41,0.0,-0.96914,3e-05,5.13313]
[1779326723274,29.4,77812.41,0.0,-0.96914,3e-05,5.13313]
[1779326728837,29.4,77810.53,0.0,-0.9692,3e-05,5.12557]
[1779326729219,29.4,77810.53,0.0,-0.9692,3e-05,5.12557]
[1779326729844,29.4,77807.03,0.0,-0.96931,3e-05,5.11003]
[1779326730775,29.4,77807.03,0.0,-0.96931,3e-05,5.11003]
[1779326730851,29.4,77806.59,0.0,-0.96932,3e-05,5.10821]
[1779326734856,29.41,77802.88,0.0,-0.96945,3e-05,5.08973]
[1779326735024,29.41,77800.97,0.0,-0.96951,3e-05,5.08143]
[1779326740921,29.41,77798.1,0.0,-0.96959,3e-05,5.07044]
[1779326742340,29.41,77798.25,0.0,-0.96958,3e-05,5.07138]
[1779326742521,29.41,77798.25,0.0,-0.96958,3e-05,5.07138]
[1779326743315,29.41,77795.12,0.0,-0.96968,3e-05,5.05773]
[1779326743519,29.41,77795.12,0.0,-0.96968,3e-05,5.05773]
[1779326743942,29.41,77795.63,0.0,-0.96966,3e-05,5.0603]
[1779326746963,29.41,77787.46,0.0,-0.96991,3e-05,5.02497]
[1779326750991,29.41,77784.32,0.0,-0.97,3e-05,5.01252]
[1779326752677,29.41,77787.54,0.0,-0.96989,3e-05,5.02712]
[1779326752774,29.41,77787.54,0.0,-0.96989,3e-05,5.02712]
[1779326759637,29.42,77783.02,0.0,-0.97002,3e-05,5.00923]
[1779326759772,29.42,77783.02,0.0,-0.97002,3e-05,5.00923]
[1779326762863,29.42,77785.63,0.0,-0.96993,3e-05,5.02185]
[1779326763019,29.42,77785.63,0.0,-0.96993,3e-05,5.02185]
[1779326765107,29.42,77783.39,0.0,-0.96999,3e-05,5.01298]
[1779326765269,29.42,77783.39,0.0,-0.96999,3e-05,5.01298]
[1779326765371,29.42,77782.24,0.0,-0.97003,3e-05,5.00826]
[1779326767339,29.42,77777.29,0.0,-0.97018,3e-05,4.98718]
[1779326768809,29.42,77777.29,0.0,-0.97018,3e-05,4.98718]
[1779326769019,29.42,77777.29,0.0,-0.97018,3e-05,4.98718]
[1779326769024,29.42,77771.86,0.0,-0.97034,3e-05,4.96416]
[1779326770555,29.42,77770.34,0.0,-0.97039,3e-05,4.9575]
[1779326770773,29.42,77770.34,0.0,-0.97039,3e-05,4.9575]
[1779326770775,29.43,77771.06,0.0,-0.97036,3e-05,4.96109]
[1779326772140,29.43,77778.94,0.0,-0.97011,3e-05,4.99655]
[1779326773147,29.43,77784.92,0.0,-0.96992,3e-05,5.0233]
[1779326774759,29.43,77784.92,0.0,-0.96992,3e-05,5.0233]
[1779326775874,29.43,77783.49,0.0,-0.96996,3e-05,5.01731]
[1779326776168,29.43,77776.19,0.0,-0.97019,3e-05,4.98582]
[1779326777175,29.43,77761.58,0.0,-0.97064,3e-05,4.92226]
[1779326778182,29.43,77758.27,0.0,-0.97073,3e-05,4.90911]
[1779326783035,29.44,77761.02,0.0,-0.97062,3e-05,4.92411]
[1779326782210,29.44,77767.12,0.0,-0.97043,3e-05,4.95122]
[1779326783271,29.44,77767.12,0.0,-0.97043,3e-05,4.95122]
[1779326785067,29.44,77767.59,0.0,-0.97041,3e-05,4.95372]
[1779326785074,29.44,77767.1,0.0,-0.97042,3e-05,4.95245]
[1779326785269,29.44,77767.1,0.0,-0.97042,3e-05,4.95245]
[1779326788547,29.44,77764.17,0.0,-0.97051,3e-05,4.94052]
[1779326788769,29.44,77764.17,0.0,-0.97051,3e-05,4.94052]
[1779326794295,29.45,77764.77,0.0,-0.97048,3e-05,4.94392]
[1779326797590,29.45,77764.12,0.0,-0.97049,3e-05,4.94199]
[1779326797770,29.45,77764.12,0.0,-0.97049,3e-05,4.94199]
[1779326798906,29.45,77764.08,0.0,-0.97049,3e-05,4.94228]
[1779326799021,29.45,77764.08,0.0,-0.97049,3e-05,4.94228]
[1779326799069,29.45,77764.15,0.0,-0.97048,3e-05,4.94349]
[1779326803856,29.45,77764.19,0.0,-0.97047,3e-05,4.94457]
[1779326804020,29.45,77764.19,0.0,-0.97047,3e-05,4.94457]
[1779326809401,29.46,77769.34,0.0,-0.97029,3e-05,4.97052]
[1779326811416,29.46,77773.61,0.0,-0.97015,3e-05,4.99008]
[1779326812438,29.46,77773.61,0.0,-0.97015,3e-05,4.99008]
[1779326812524,29.46,77773.61,0.0,-0.97015,3e-05,4.99008]
[1779326814660,29.46,77776.24,0.0,-0.97006,3e-05,5.0024]
[1779326814770,29.46,77776.24,0.0,-0.97006,3e-05,5.0024]
[1779326814871,29.46,77776.84,0.0,-0.97004,3e-05,5.00541]
[1779326820478,29.46,77775.5,0.0,-0.97007,3e-05,5.0017]
[1779326821363,29.46,77775.5,0.0,-0.97007,3e-05,5.0017]
[1779326821519,29.46,77775.5,0.0,-0.97007,3e-05,5.0017]
[1779326824858,29.47,77773.04,0.0,-0.97014,3e-05,4.99203]
[1779326825021,29.47,77773.04,0.0,-0.97014,3e-05,4.99203]
[1779326825100,29.47,77773.04,0.0,-0.97014,3e-05,4.99203]
[1779326825269,29.47,77774.55,0.0,-0.97008,3e-05,4.99946]
[1779326825513,29.47,77777.05,0.0,-0.97001,3e-05,5.01047]
[1779326828535,29.47,77784.95,0.0,-0.96975,3e-05,5.04647]
[1779326829260,29.47,77784.95,0.0,-0.96975,3e-05,5.04647]
[1779326829269,29.47,77784.95,0.0,-0.96975,3e-05,5.04647]
[1779326830549,29.47,77792.72,0.0,-0.9695,3e-05,5.08158]
[1779326833017,29.47,77794.97,0.0,-0.96943,3e-05,5.09185]
[1779326833118,29.47,77796.15,0.0,-0.96938,3e-05,5.09759]
[1779326833270,29.47,77796.15,0.0,-0.96938,3e-05,5.09759]
[1779326835737,29.47,77796.4,0.0,-0.96937,3e-05,5.09893]
[1779326835769,29.47,77796.4,0.0,-0.96937,3e-05,5.09893]
[1779326840191,29.47,77796.59,0.0,-0.96936,3e-05,5.10092]
[1779326840269,29.47,77796.59,0.0,-0.96936,3e-05,5.10092]
[1779326842025,29.47,77797.2,0.0,-0.96934,3e-05,5.10387]
[1779326842042,29.47,77798.37,0.0,-0.9693,3e-05,5.10953]
[1779326842268,29.47,77798.37,0.0,-0.9693,3e-05,5.10953]
[1779326842986,29.47,77798.37,0.0,-0.9693,3e-05,5.10953]
[1779326847867,29.48,77796.48,0.0,-0.96935,3e-05,5.10199]
[1779326848019,29.48,77796.48,0.0,-0.96935,3e-05,5.10199]
[1779326848120,29.48,77796.43,0.0,-0.96935,3e-05,5.10222]
[1779326853710,29.48,77795.83,0.0,-0.96938,3e-05,5.09824]
[1779326858745,29.48,77794.68,0.0,-0.9694,3e-05,5.09431]
[1779326860759,29.48,77798.78,0.0,-0.96927,3e-05,5.11309]
[1779326865794,29.48,77799.83,0.0,-0.96923,3e-05,5.11882]
[1779326870829,29.48,77797.9,0.0,-0.96928,3e-05,5.11124]
[1779326874857,29.49,77793.29,0.0,-0.96942,3e-05,5.09156]
[1779326879892,29.49,77794.08,0.0,-0.96939,3e-05,5.09633]
[1779326884927,29.49,77796.39,0.0,-0.96931,3e-05,5.10785]
[1779326889964,29.49,77795.98,0.0,-0.96931,3e-05,5.10715]
[1779326895000,29.49,77798.33,0.0,-0.96923,3e-05,5.11874]
[1779326900036,29.5,77797.44,0.0,-0.96925,3e-05,5.11582]
[1779326905071,29.5,77797.19,0.0,-0.96925,3e-05,5.11577]
[1779326910106,29.5,77798.83,0.0,-0.96919,3e-05,5.12437]
[1779326915141,29.5,77796.35,0.0,-0.96927,3e-05,5.11188]
[1779326920176,29.5,77793.93,0.0,-0.96934,3e-05,5.1022]
[1779326925211,29.5,77792.36,0.0,-0.96938,3e-05,5.09642]
[1779326931253,29.51,77792.43,0.0,-0.96937,3e-05,5.09818]
[1779326936288,29.51,77793.99,0.0,-0.96931,3e-05,5.1063]
[1779326941323,29.51,77794.79,0.0,-0.96928,3e-05,5.11096]
[1779326946358,29.51,77795.34,0.0,-0.96925,3e-05,5.11447]
[1779326951393,29.51,77794.57,0.0,-0.96927,3e-05,5.11206]
[1779326960456,29.52,77797.74,0.0,-0.96916,3e-05,5.12814]
[1779326965491,29.52,77799.51,0.0,-0.96909,3e-05,5.13696]
[1779326971533,29.52,77800.84,0.0,-0.96906,3e-05,5.14145]
[1779326973547,29.52,77808.21,0.0,-0.96882,3e-05,5.17487]
[1779326978582,29.52,77809.27,0.0,-0.96878,3e-05,5.1802]
[1779326983617,29.52,77810.86,0.0,-0.96872,3e-05,5.18794]
[1779326988653,29.52,77810.9,0.0,-0.96872,3e-05,5.18871]
[1779326989364,29.52,77810.9,0.0,-0.96872,3e-05,5.18871]
[1779326989518,29.52,77810.9,0.0,-0.96872,3e-05,5.18871]
[1779326989660,29.52,77813.13,0.0,-0.96864,3e-05,5.1989]
[1779326994695,29.52,77812.05,0.0,-0.96867,3e-05,5.19461]
[1779326999730,29.53,77808.61,0.0,-0.96878,3e-05,5.17977]
[1779327000743,29.53,77802.07,0.0,-0.96899,3e-05,5.15053]
[1779327001750,29.53,77782.06,0.0,-0.96962,3e-05,5.06229]
[1779327002757,29.53,77776.13,0.0,-0.9698,3e-05,5.03719]
[1779327004709,29.53,77776.77,0.0,-0.96977,3e-05,5.04118]
[1779327008894,29.54,77773.73,0.0,-0.96985,3e-05,5.03083]
[1779327009021,29.54,77773.73,0.0,-0.96985,3e-05,5.03083]
[1779327009122,29.54,77770.91,0.0,-0.96993,3e-05,5.01878]
[1779327014841,29.54,77771.29,0.0,-0.9699,3e-05,5.02283]
[1779327017097,29.54,77770.97,0.0,-0.96991,3e-05,5.02181]
[1779327022897,29.55,77777.76,0.0,-0.96968,3e-05,5.05441]
[1779327025695,29.55,77777.06,0.0,-0.96969,3e-05,5.05198]
[1779327025771,29.55,77777.06,0.0,-0.96969,3e-05,5.05198]
[1779327025917,29.55,77777.68,0.0,-0.96967,3e-05,5.05504]
[1779327027932,29.55,77769.07,0.0,-0.96994,3e-05,5.01769]
[1779327028939,29.55,77766.38,0.0,-0.97002,3e-05,5.00624]
[1779327032969,29.55,77770.79,0.0,-0.96988,3e-05,5.02475]
[1779327036998,29.55,77774.71,0.0,-0.96975,3e-05,5.04343]
[1779327042033,29.56,77771.67,0.0,-0.96983,3e-05,5.03169]
[1779327047068,29.56,77771.78,0.0,-0.96982,3e-05,5.03391]
[1779327050089,29.56,77765.71,0.0,-0.97,3e-05,5.00823]
[1779327056131,29.57,77765.7,0.0,-0.96999,3e-05,5.01046]
[1779327061175,29.57,77765.09,0.0,-0.96999,3e-05,5.00969]
[1779327062182,29.57,77760.99,0.0,-0.97012,3e-05,4.99208]
[1779327063189,29.57,77757.04,0.0,-0.97024,3e-05,4.97518]
[1779327065203,29.57,77756.17,0.0,-0.97026,3e-05,4.97222]
[1779327070238,29.57,77755.27,0.0,-0.97027,3e-05,4.97053]
[1779327075274,29.58,77755.59,0.0,-0.97024,3e-05,4.97415]
[1779327080310,29.58,77755.73,0.0,-0.97022,3e-05,4.97739]
[1779327083331,29.58,77760.17,0.0,-0.97007,3e-05,4.99812]
[1779327088366,29.59,77763.53,0.0,-0.96995,3e-05,5.01477]
[1779327093401,29.59,77764.93,0.0,-0.96991,3e-05,5.02024]
[1779327098436,29.59,77766.4,0.0,-0.96985,3e-05,5.02845]
[1779327103473,29.6,77766.67,0.0,-0.96983,3e-05,5.03134]
[1779327108508,29.6,77763.38,0.0,-0.96992,3e-05,5.01856]
[1779327113543,29.6,77763.12,0.0,-0.96992,3e-05,5.01919]
[1779327118578,29.61,77760.52,0.0,-0.96999,3e-05,5.0095]
[1779327123613,29.61,77761.45,0.0,-0.96994,3e-05,5.0154]
[1779327129655,29.61,77761.48,0.0,-0.96993,3e-05,5.0177]
[1779327135697,29.62,77761.06,0.0,-0.96993,3e-05,5.01797]
[1779327140732,29.62,77761.58,0.0,-0.9699,3e-05,5.02201]
[1779327145767,29.62,77760.69,0.0,-0.96991,3e-05,5.01985]
[1779327151810,29.62,77762.28,0.0,-0.96986,3e-05,5.02645]
[1779327156845,29.63,77766.0,0.0,-0.96973,3e-05,5.04447]
[1779327161880,29.63,77767.32,0.0,-0.96968,3e-05,5.05181]
[1779327166918,29.63,77764.56,0.0,-0.96975,3e-05,5.04119]
[1779327171952,29.63,77765.6,0.0,-0.96971,3e-05,5.04734]
[1779327176987,29.64,77761.67,0.0,-0.96982,3e-05,5.03161]
[1779327182246,29.64,77762.83,0.0,-0.96978,3e-05,5.03806]
[1779327186046,29.64,77760.16,0.0,-0.96985,3e-05,5.02763]
[1779327191100,29.64,77760.32,0.0,-0.96983,3e-05,5.03036]
[1779327194033,29.65,77760.72,0.0,-0.96981,3e-05,5.03278]
[1779327199160,29.65,77760.94,0.0,-0.96979,3e-05,5.03569]
[1779327203188,29.65,77765.8,0.0,-0.96963,3e-05,5.05836]
[1779327205114,29.65,77767.39,0.0,-0.96958,3e-05,5.06566]
[1779327205276,29.65,77767.39,0.0,-0.96958,3e-05,5.06566]
[1779327205336,29.65,77767.11,0.0,-0.96959,3e-05,5.0647]
[1779327205561,29.65,77767.11,0.0,-0.96959,3e-05,5.0647]
[1779327205771,29.65,77767.11,0.0,-0.96959,3e-05,5.0647]
[1779327212251,29.66,77770.37,0.0,-0.96948,3e-05,5.07856]
[1779327214595,29.66,77773.1,0.0,-0.96939,3e-05,5.09116]
[1779327214775,29.66,77773.1,0.0,-0.96939,3e-05,5.09116]
[1779327215148,29.66,77773.1,0.0,-0.96939,3e-05,5.09116]
[1779327215274,29.66,77773.1,0.0,-0.96939,3e-05,5.09116]
[1779327215326,29.66,77773.74,0.0,-0.96937,3e-05,5.09424]
[1779327219300,29.66,77778.3,0.0,-0.96922,3e-05,5.1154]
[1779327220331,29.66,77788.73,0.0,-0.96888,3e-05,5.16216]
[1779327221325,29.66,77795.0,0.0,-0.96868,3e-05,5.19048]
[1779327222332,29.66,77793.42,0.0,-0.96873,3e-05,5.18351]
[1779327225357,29.66,77792.55,0.0,-0.96876,3e-05,5.17978]
[1779327225616,29.66,77792.92,0.0,-0.96874,3e-05,5.18155]
[1779327225772,29.66,77792.92,0.0,-0.96874,3e-05,5.18155]
[1779327226360,29.66,77792.17,0.0,-0.96877,3e-05,5.17829]
[1779327226839,29.66,77792.17,0.0,-0.96877,3e-05,5.17829]
[1779327227020,29.66,77792.17,0.0,-0.96877,3e-05,5.17829]
[1779327232402,29.66,77794.25,0.0,-0.9687,3e-05,5.18831]
[1779327234416,29.66,77799.17,0.0,-0.96854,3e-05,5.21067]
[1779327237281,29.66,77799.98,0.0,-0.96851,3e-05,5.21452]
[1779327237524,29.66,77799.98,0.0,-0.96851,3e-05,5.21452]
[1779327237437,29.66,77799.55,0.0,-0.96852,3e-05,5.21275]
[1779327237610,29.66,77799.55,0.0,-0.96852,3e-05,5.21275]
[1779327237771,29.66,77799.55,0.0,-0.96852,3e-05,5.21275]
[1779327243479,29.66,77800.91,0.0,-0.96847,3e-05,5.21943]
[1779327244241,29.66,77800.91,0.0,-0.96847,3e-05,5.21943]
[1779327244271,29.66,77800.91,0.0,-0.96847,3e-05,5.21943]
[1779327244455,29.66,77800.91,0.0,-0.96847,3e-05,5.21943]
[1779327244524,29.66,77800.91,0.0,-0.96847,3e-05,5.21943]
[1779327244486,29.66,77800.65,0.0,-0.96848,3e-05,5.21835]
[1779327252542,29.66,77800.66,0.0,-0.96847,3e-05,5.21919]
[1779327257576,29.66,77800.04,0.0,-0.96849,3e-05,5.21695]
[1779327263619,29.67,77800.17,0.0,-0.96848,3e-05,5.21825]
[1779327265633,29.67,77806.82,0.0,-0.96826,3e-05,5.24853]
[1779327266640,29.67,77811.41,0.0,-0.96811,3e-05,5.26942]
[1779327267714,29.67,77811.41,0.0,-0.96811,3e-05,5.26942]
[1779327267770,29.67,77811.41,0.0,-0.96811,3e-05,5.26942]
[1779327268531,29.67,77811.41,0.0,-0.96811,3e-05,5.26942]
[1779327267813,29.67,77812.11,0.0,-0.96809,3e-05,5.27263]
[1779327268772,29.67,77812.11,0.0,-0.96809,3e-05,5.27263]
[1779327268873,29.67,77807.61,0.0,-0.96824,3e-05,5.25225]
[1779327273943,29.67,77810.44,0.0,-0.96816,3e-05,5.26281]
[1779327274022,29.67,77810.44,0.0,-0.96816,3e-05,5.26281]
[1779327274248,29.67,77810.44,0.0,-0.96816,3e-05,5.26281]
[1779327274271,29.67,77810.44,0.0,-0.96816,3e-05,5.26281]
[1779327274373,29.67,77811.71,0.0,-0.96811,3e-05,5.26861]
[1779327280585,29.67,77811.86,0.0,-0.96811,3e-05,5.26936]
[1779327280771,29.67,77812.55,0.0,-0.96809,3e-05,5.27251]
[1779327280955,29.67,77812.55,0.0,-0.96809,3e-05,5.27251]
[1779327281022,29.67,77812.55,0.0,-0.96809,3e-05,5.27251]
[1779327281057,29.67,77812.76,0.0,-0.96808,3e-05,5.27347]
[1779327286779,29.67,77812.87,0.0,-0.96807,3e-05,5.274]
[1779327291815,29.67,77813.83,0.0,-0.96804,3e-05,5.27835]
[1779327294330,29.67,77814.29,0.0,-0.96803,3e-05,5.28043]
[1779327294532,29.67,77814.29,0.0,-0.96803,3e-05,5.28043]
[1779327294349,29.67,77813.14,0.0,-0.96807,3e-05,5.27519]
[1779327294616,29.67,77813.14,0.0,-0.96807,3e-05,5.27519]
[1779327294772,29.67,77813.14,0.0,-0.96807,3e-05,5.27519]
[1779327299871,29.67,77812.45,0.0,-0.96809,3e-05,5.27206]
[1779327301136,29.67,77812.45,0.0,-0.96809,3e-05,5.27206]
[1779327301244,29.67,77812.45,0.0,-0.96809,3e-05,5.27206]
[1779327301292,29.67,77812.45,0.0,-0.96809,3e-05,5.27206]
[1779327301402,29.67,77812.88,0.0,-0.96807,3e-05,5.27402]
[1779327306901,29.67,77814.15,0.0,-0.96803,3e-05,5.27975]
[1779327306959,29.67,77814.15,0.0,-0.96803,3e-05,5.27975]
[1779327307028,29.67,77814.15,0.0,-0.96803,3e-05,5.27975]
[1779327307127,29.67,77813.97,0.0,-0.96804,3e-05,5.27893]
[1779327312713,29.67,77813.13,0.0,-0.96807,3e-05,5.27509]
[1779327312770,29.67,77813.13,0.0,-0.96807,3e-05,5.27509]
[1779327312815,29.67,77813.13,0.0,-0.96807,3e-05,5.27509]
[1779327313028,29.67,77813.13,0.0,-0.96807,3e-05,5.27509]
[1779327313125,29.67,77813.14,0.0,-0.96807,3e-05,5.27514]
[1779327313969,29.67,77824.19,0.0,-0.9677,3e-05,5.32551]
[1779327314976,29.67,77831.02,0.0,-0.96748,3e-05,5.35674]
[1779327316990,29.67,77832.43,0.0,-0.96743,3e-05,5.36295]
[1779327317983,29.67,77832.43,0.0,-0.96743,3e-05,5.36295]
[1779327318020,29.67,77832.43,0.0,-0.96743,3e-05,5.36295]
[1779327318234,29.67,77832.43,0.0,-0.96743,3e-05,5.36295]
[1779327318277,29.67,77832.43,0.0,-0.96743,3e-05,5.36295]
[1779327318285,29.67,77832.86,0.0,-0.96742,3e-05,5.36479]
[1779327323034,29.67,77838.54,0.0,-0.96723,3e-05,5.39013]
[1779327326621,29.66,77838.05,0.0,-0.96725,3e-05,5.38747]
[1779327326771,29.66,77838.0,0.0,-0.96726,3e-05,5.38703]
[1779327326782,29.66,77838.0,0.0,-0.96726,3e-05,5.38703]
[1779327327026,29.66,77838.0,0.0,-0.96726,3e-05,5.38703]
[1779327327063,29.66,77837.81,0.0,-0.96726,3e-05,5.38596]
[1779327332098,29.66,77837.69,0.0,-0.96729,3e-05,5.3819]
[1779327335119,29.66,77828.72,0.0,-0.96759,3e-05,5.34012]
[1779327336126,29.66,77820.27,0.0,-0.96787,3e-05,5.30137]
[1779327337133,29.66,77820.09,0.0,-0.96788,3e-05,5.3005]
[1779327338572,29.66,77820.09,0.0,-0.96788,3e-05,5.3005]
[1779327338613,29.66,77819.39,0.0,-0.9679,3e-05,5.29724]
[1779327338770,29.66,77819.39,0.0,-0.9679,3e-05,5.29724]
[1779327338917,29.66,77819.39,0.0,-0.9679,3e-05,5.29724]
[1779327339023,29.66,77819.39,0.0,-0.9679,3e-05,5.29724]
[1779327339152,29.66,77817.46,0.0,-0.96797,3e-05,5.28844]
[1779327344186,29.66,77815.18,0.0,-0.96804,3e-05,5.27806]
[1779327345119,29.66,77815.18,0.0,-0.96804,3e-05,5.27806]
[1779327345275,29.66,77815.18,0.0,-0.96804,3e-05,5.27806]
[1779327348939,29.66,77814.53,0.0,-0.96806,3e-05,5.27513]
[1779327349020,29.66,77814.53,0.0,-0.96806,3e-05,5.27513]
[1779327349221,29.66,77814.93,0.0,-0.96805,3e-05,5.27696]
[1779327355263,29.66,77814.76,0.0,-0.96805,3e-05,5.27623]
[1779327360298,29.66,77814.91,0.0,-0.96805,3e-05,5.27697]
[1779327361204,29.66,77814.91,0.0,-0.96805,3e-05,5.27697]
[1779327361277,29.66,77814.91,0.0,-0.96805,3e-05,5.27697]
[1779327366340,29.66,77814.89,0.0,-0.96805,3e-05,5.27696]
[1779327369287,29.66,77812.26,0.0,-0.96814,3e-05,5.26506]
[1779327369521,29.66,77812.26,0.0,-0.96814,3e-05,5.26506]
[1779327369622,29.66,77810.01,0.0,-0.96821,3e-05,5.25494]
[1779327369708,29.66,77810.01,0.0,-0.96821,3e-05,5.25494]
[1779327369772,29.66,77810.01,0.0,-0.96821,3e-05,5.25494]
[1779327375462,29.66,77805.57,0.0,-0.96835,3e-05,5.23511]
[1779327375520,29.66,77805.57,0.0,-0.96835,3e-05,5.23511]
[1779327375609,29.66,77804.55,0.0,-0.96838,3e-05,5.23067]
[1779327375806,29.66,77804.55,0.0,-0.96838,3e-05,5.23067]
[1779327376023,29.66,77804.55,0.0,-0.96838,3e-05,5.23067]
[1779327377418,29.66,77800.17,0.0,-0.96853,3e-05,5.21099]
[1779327380070,29.66,77799.64,0.0,-0.96854,3e-05,5.20884]
[1779327380272,29.66,77799.64,0.0,-0.96854,3e-05,5.20884]
[1779327380385,29.66,77799.64,0.0,-0.96854,3e-05,5.20884]
[1779327380537,29.66,77799.64,0.0,-0.96854,3e-05,5.20884]
[1779327380630,29.66,77802.77,0.0,-0.96844,3e-05,5.22318]
[1779327381446,29.66,77807.0,0.0,-0.9683,3e-05,5.2423]
[1779327382767,29.66,77808.93,0.0,-0.96824,3e-05,5.25112]
[1779327383021,29.66,77808.93,0.0,-0.96824,3e-05,5.25112]
[1779327383057,29.66,77808.93,0.0,-0.96824,3e-05,5.25112]
[1779327383272,29.66,77808.93,0.0,-0.96824,3e-05,5.25112]
[1779327383460,29.66,77809.25,0.0,-0.96823,3e-05,5.25263]
[1779327388247,29.66,77809.66,0.0,-0.96821,3e-05,5.25464]
[1779327388270,29.66,77809.66,0.0,-0.96821,3e-05,5.25464]
[1779327388494,29.66,77810.15,0.0,-0.96819,3e-05,5.2569]
[1779327390750,29.66,77809.73,0.0,-0.96821,3e-05,5.25506]
[1779327390772,29.66,77809.73,0.0,-0.96821,3e-05,5.25506]
[1779327396096,29.66,77809.76,0.0,-0.96822,3e-05,5.25285]
[1779327396271,29.66,77809.76,0.0,-0.96822,3e-05,5.25285]
[1779327396551,29.66,77809.69,0.0,-0.96822,3e-05,5.25257]
[1779327396752,29.66,77809.69,0.0,-0.96822,3e-05,5.25257]
[1779327396775,29.66,77809.69,0.0,-0.96822,3e-05,5.25257]
[1779327402593,29.66,77807.28,0.0,-0.9683,3e-05,5.24192]
[1779327404466,29.66,77807.04,0.0,-0.96831,3e-05,5.24088]
[1779327404521,29.66,77807.04,0.0,-0.96831,3e-05,5.24088]
[1779327404607,29.66,77807.33,0.0,-0.9683,3e-05,5.24224]
[1779327405025,29.66,77807.33,0.0,-0.9683,3e-05,5.24224]
[1779327405272,29.66,77807.33,0.0,-0.9683,3e-05,5.24224]
[1779327410161,29.67,77808.86,0.0,-0.96824,3e-05,5.24948]
[1779327410272,29.67,77808.86,0.0,-0.96824,3e-05,5.24948]
[1779327410650,29.67,77809.28,0.0,-0.96823,3e-05,5.25142]
[1779327410876,29.67,77809.28,0.0,-0.96823,3e-05,5.25142]
[1779327411021,29.67,77809.28,0.0,-0.96823,3e-05,5.25142]
[1779327416692,29.67,77809.02,0.0,-0.96824,3e-05,5.25043]
[1779327424329,29.67,77809.02,0.0,-0.96824,3e-05,5.25043]
[1779327424519,29.67,77809.02,0.0,-0.96824,3e-05,5.25043]
[1779327424620,29.67,77809.07,0.0,-0.96823,3e-05,5.25089]
[1779327424750,29.67,77809.07,0.0,-0.96823,3e-05,5.25089]
[1779327424772,29.67,77809.07,0.0,-0.96823,3e-05,5.25089]
[1779327431577,29.67,77809.28,0.0,-0.96823,3e-05,5.252]
[1779327431742,29.67,77808.55,0.0,-0.96825,3e-05,5.24879]
[1779327431772,29.67,77808.55,0.0,-0.96825,3e-05,5.24879]
[1779327432247,29.67,77808.55,0.0,-0.96825,3e-05,5.24879]
[1779327432278,29.67,77808.55,0.0,-0.96825,3e-05,5.24879]
[1779327432357,29.67,77809.03,0.0,-0.96823,3e-05,5.25096]
[1779327437859,29.67,77809.39,0.0,-0.96822,3e-05,5.25277]
[1779327440495,29.67,77808.97,0.0,-0.96823,3e-05,5.2509]
[1779327440520,29.67,77808.97,0.0,-0.96823,3e-05,5.2509]
[1779327440596,29.67,77806.0,0.0,-0.96833,3e-05,5.23749]
[1779327441516,29.67,77806.0,0.0,-0.96833,3e-05,5.23749]
[1779327441771,29.67,77803.63,0.0,-0.96841,3e-05,5.22684]
[1779327447759,29.67,77803.71,0.0,-0.9684,3e-05,5.22755]
[1779327447773,29.67,77804.57,0.0,-0.96837,3e-05,5.2315]
[1779327448370,29.67,77804.57,0.0,-0.96837,3e-05,5.2315]
[1779327448522,29.67,77804.57,0.0,-0.96837,3e-05,5.2315]
[1779327448566,29.67,77804.46,0.0,-0.96838,3e-05,5.23106]
[1779327453971,29.67,77804.83,0.0,-0.96838,3e-05,5.23057]
[1779327454827,29.67,77804.83,0.0,-0.96838,3e-05,5.23057]
[1779327455021,29.67,77804.83,0.0,-0.96838,3e-05,5.23057]
[1779327455116,29.67,77804.83,0.0,-0.96838,3e-05,5.23063]
[1779327461468,29.67,77803.42,0.0,-0.96842,3e-05,5.22453]
[1779327461522,29.67,77803.42,0.0,-0.96842,3e-05,5.22453]
[1779327467061,29.67,77803.55,0.0,-0.96841,3e-05,5.22553]
[1779327472481,29.67,77803.23,0.0,-0.96842,3e-05,5.22431]
[1779327472519,29.67,77803.23,0.0,-0.96842,3e-05,5.22431]
[1779327472665,29.67,77798.35,0.0,-0.96858,3e-05,5.20238]
[1779327473241,29.67,77798.35,0.0,-0.96858,3e-05,5.20238]
[1779327473270,29.67,77798.35,0.0,-0.96858,3e-05,5.20238]
[1779327476125,29.67,77793.39,0.0,-0.96874,3e-05,5.18044]
[1779327477425,29.67,77793.39,0.0,-0.96874,3e-05,5.18044]
[1779327477519,29.67,77793.39,0.0,-0.96874,3e-05,5.18044]
[1779327477612,29.67,77791.55,0.0,-0.9688,3e-05,5.17232]
[1779327478164,29.67,77791.55,0.0,-0.9688,3e-05,5.17232]
[1779327478270,29.67,77791.55,0.0,-0.9688,3e-05,5.17232]
[1779327483766,29.67,77790.6,0.0,-0.96882,3e-05,5.16871]
[1779327483175,29.67,77784.87,0.0,-0.969,3e-05,5.14322]
[1779327484030,29.67,77784.87,0.0,-0.969,3e-05,5.14322]
[1779327484185,29.67,77783.02,0.0,-0.96906,3e-05,5.13513]
[1779327485426,29.67,77783.02,0.0,-0.96906,3e-05,5.13513]
[1779327485527,29.67,77774.67,0.0,-0.96933,3e-05,5.09817]
[1779327486199,29.67,77772.86,0.0,-0.96938,3e-05,5.09116]
[1779327487863,29.68,77772.96,0.0,-0.96937,3e-05,5.09262]
[1779327488023,29.68,77772.96,0.0,-0.96937,3e-05,5.09262]
[1779327492082,29.68,77770.56,0.0,-0.96943,3e-05,5.08364]
[1779327492270,29.68,77770.56,0.0,-0.96943,3e-05,5.08364]
[1779327492371,29.68,77768.46,0.0,-0.9695,3e-05,5.07458]
[1779327494256,29.68,77764.54,0.0,-0.96962,3e-05,5.05775]
[1779327495263,29.68,77761.34,0.0,-0.96971,3e-05,5.04391]
[1779327497210,29.68,77760.3,0.0,-0.96974,3e-05,5.0396]
[1779327497270,29.68,77760.3,0.0,-0.96974,3e-05,5.0396]
[1779327501192,29.68,77758.64,0.0,-0.96979,3e-05,5.03337]
[1779327501270,29.68,77758.64,0.0,-0.96979,3e-05,5.03337]
[1779327501371,29.68,77756.37,0.0,-0.96986,3e-05,5.02368]
[1779327504662,29.68,77756.29,0.0,-0.96986,3e-05,5.02392]
[1779327504770,29.68,77756.29,0.0,-0.96986,3e-05,5.02392]
[1779327504702,29.68,77756.64,0.0,-0.96984,3e-05,5.02576]
[1779327505503,29.68,77756.64,0.0,-0.96984,3e-05,5.02576]
[1779327505519,29.68,77756.64,0.0,-0.96984,3e-05,5.02576]
[1779327505604,29.68,77756.38,0.0,-0.96985,3e-05,5.02492]
[1779327508354,29.69,77758.47,0.0,-0.96978,3e-05,5.035]
[1779327509554,29.69,77758.47,0.0,-0.96978,3e-05,5.035]
[1779327509770,29.69,77758.47,0.0,-0.96978,3e-05,5.035]
[1779327510368,29.69,77763.24,0.0,-0.96962,3e-05,5.05656]
[1779327512382,29.69,77765.39,0.0,-0.96957,3e-05,5.06407]
[1779327517416,29.69,77765.28,0.0,-0.96956,3e-05,5.06476]
[1779327522608,29.69,77764.7,0.0,-0.96957,3e-05,5.06314]
[1779327523461,29.69,77769.13,0.0,-0.96943,3e-05,5.08317]
[1779327524023,29.69,77769.13,0.0,-0.96943,3e-05,5.08317]
[1779327524631,29.69,77769.13,0.0,-0.96943,3e-05,5.08317]
[1779327524773,29.69,77769.13,0.0,-0.96943,3e-05,5.08317]
[1779327524731,29.69,77769.24,0.0,-0.96942,3e-05,5.08386]
[1779327530308,29.69,77769.46,0.0,-0.96941,3e-05,5.08586]
[1779327530520,29.69,77769.46,0.0,-0.96941,3e-05,5.08586]
[1779327536272,29.7,77770.28,0.0,-0.96938,3e-05,5.09067]
[1779327536519,29.7,77770.28,0.0,-0.96938,3e-05,5.09067]
[1779327536552,29.7,77767.7,0.0,-0.96946,3e-05,5.07945]
[1779327537426,29.7,77767.7,0.0,-0.96946,3e-05,5.07945]
[1779327537522,29.7,77767.7,0.0,-0.96946,3e-05,5.07945]
[1779327538897,29.7,77765.97,0.0,-0.96951,3e-05,5.07224]
[1779327540023,29.7,77766.0,0.0,-0.9695,3e-05,5.0726]
[1779327540584,29.7,77766.06,0.0,-0.9695,3e-05,5.0731]
[1779327543606,29.7,77760.46,0.0,-0.96967,3e-05,5.04911]
[1779327544613,29.7,77757.94,0.0,-0.96975,3e-05,5.03826]
[1779327545248,29.7,77757.94,0.0,-0.96975,3e-05,5.03826]
[1779327545269,29.7,77757.94,0.0,-0.96975,3e-05,5.03826]
[1779327550596,29.7,77756.65,0.0,-0.96978,3e-05,5.03344]
[1779327552676,29.7,77763.45,0.0,-0.96956,3e-05,5.06478]
[1779327553818,29.7,77763.45,0.0,-0.96956,3e-05,5.06478]
[1779327553683,29.7,77765.65,0.0,-0.96949,3e-05,5.07476]
[1779327554021,29.7,77765.65,0.0,-0.96949,3e-05,5.07476]
[1779327554690,29.7,77766.41,0.0,-0.96946,3e-05,5.07835]
[1779327558203,29.7,77766.05,0.0,-0.96947,3e-05,5.07737]
[1779327558269,29.7,77766.05,0.0,-0.96947,3e-05,5.07737]
[1779327559116,29.71,77766.51,0.0,-0.96945,3e-05,5.07961]
[1779327559268,29.71,77766.51,0.0,-0.96945,3e-05,5.07961]
[1779327559725,29.71,77766.52,0.0,-0.96945,3e-05,5.07986]
[1779327562746,29.71,77770.94,0.0,-0.96931,3e-05,5.10003]
[1779327563243,29.71,77770.94,0.0,-0.96931,3e-05,5.10003]
[1779327563268,29.71,77770.94,0.0,-0.96931,3e-05,5.10003]
[1779327568721,29.71,77769.06,0.0,-0.96936,3e-05,5.0928]
[1779327568776,29.71,77769.06,0.0,-0.96936,3e-05,5.0928]
[1779327568788,29.71,77768.82,0.0,-0.96937,3e-05,5.09193]
[1779327569589,29.71,77768.82,0.0,-0.96937,3e-05,5.09193]
[1779327569769,29.71,77768.82,0.0,-0.96937,3e-05,5.09193]
[1779327574755,29.71,77768.68,0.0,-0.96938,3e-05,5.08978]
[1779327574771,29.71,77768.68,0.0,-0.96938,3e-05,5.08978]
[1779327574830,29.71,77767.12,0.0,-0.96943,3e-05,5.08307]
[1779327577165,29.71,77767.14,0.0,-0.96942,3e-05,5.08358]
[1779327577269,29.71,77767.14,0.0,-0.96942,3e-05,5.08358]
[1779327582451,29.71,77767.95,0.0,-0.96939,3e-05,5.08798]
[1779327582529,29.71,77767.95,0.0,-0.96939,3e-05,5.08798]
[1779327582887,29.71,77767.61,0.0,-0.9694,3e-05,5.08687]
[1779327584223,29.71,77767.97,0.0,-0.96938,3e-05,5.08867]
[1779327584270,29.71,77767.97,0.0,-0.96938,3e-05,5.08867]
[1779327588565,29.71,77767.68,0.0,-0.96939,3e-05,5.08779]
[1779327588666,29.71,77767.65,0.0,-0.96939,3e-05,5.08806]
[1779327589915,29.72,77770.29,0.0,-0.9693,3e-05,5.09994]
[1779327591967,29.72,77771.31,0.0,-0.96927,3e-05,5.10482]
[1779327597993,29.72,77771.89,0.0,-0.96924,3e-05,5.10862]
[1779327599703,29.72,77771.89,0.0,-0.96924,3e-05,5.10862]
[1779327599772,29.72,77771.89,0.0,-0.96924,3e-05,5.10862]
[1779327599873,29.72,77771.89,0.0,-0.96924,3e-05,5.10896]
[1779327602602,29.72,77771.89,0.0,-0.96924,3e-05,5.10896]
[1779327603030,29.72,77778.31,0.0,-0.96903,3e-05,5.138]
[1779327605044,29.72,77780.57,0.0,-0.96896,3e-05,5.14829]
[1779327606867,29.72,77780.57,0.0,-0.96896,3e-05,5.14829]
[1779327607021,29.72,77781.18,0.0,-0.96894,3e-05,5.15112]
[1779327607058,29.72,77781.23,0.0,-0.96893,3e-05,5.15144]
[1779327612095,29.72,77780.62,0.0,-0.96895,3e-05,5.14923]
[1779327617130,29.72,77780.41,0.0,-0.96895,3e-05,5.14883]
[1779327622171,29.72,77779.99,0.0,-0.96896,3e-05,5.14751]
[1779327628213,29.72,77779.04,0.0,-0.96899,3e-05,5.144]
[1779327633248,29.72,77778.89,0.0,-0.969,3e-05,5.14148]
[1779327634264,29.72,77769.24,0.0,-0.96931,3e-05,5.09861]
[1779327635170,29.72,77769.24,0.0,-0.96931,3e-05,5.09861]
[1779327635271,29.73,77764.45,0.0,-0.96945,3e-05,5.07852]
[1779327637736,29.73,77763.51,0.0,-0.96948,3e-05,5.07538]
[1779327643327,29.73,77768.64,0.0,-0.96929,3e-05,5.10126]
[1779327647597,29.73,77770.85,0.0,-0.96922,3e-05,5.11165]
[1779327647774,29.73,77770.85,0.0,-0.96922,3e-05,5.11165]
[1779327647813,29.73,77771.87,0.0,-0.96918,3e-05,5.11636]
[1779327652390,29.74,77777.14,0.0,-0.96901,3e-05,5.1406]
[1779327656740,29.74,77779.37,0.0,-0.96893,3e-05,5.15093]
[1779327656770,29.74,77779.37,0.0,-0.96893,3e-05,5.15093]
[1779327656970,29.74,77779.37,0.0,-0.96893,3e-05,5.15093]
[1779327657027,29.74,77780.75,0.0,-0.96889,3e-05,5.1572]
[1779327657425,29.74,77780.98,0.0,-0.96888,3e-05,5.15833]
[1779327662460,29.74,77787.8,0.0,-0.96866,3e-05,5.18932]
[1779327664788,29.74,77789.45,0.0,-0.9686,3e-05,5.19677]
[1779327665022,29.74,77789.68,0.0,-0.9686,3e-05,5.19784]
[1779327670516,29.74,77789.05,0.0,-0.96861,3e-05,5.19529]
[1779327675795,29.74,77789.38,0.0,-0.9686,3e-05,5.19698]
[1779327679043,29.74,77789.86,0.0,-0.96859,3e-05,5.19934]
[1779327679271,29.74,77789.86,0.0,-0.96859,3e-05,5.19934]
[1779327679448,29.74,77789.86,0.0,-0.96859,3e-05,5.19934]
[1779327679520,29.74,77789.86,0.0,-0.96859,3e-05,5.19934]
[1779327679578,29.74,77789.88,0.0,-0.96858,3e-05,5.19948]
[1779327684614,29.74,77789.24,0.0,-0.9686,3e-05,5.1969]
[1779327687353,29.74,77789.62,0.0,-0.96859,3e-05,5.19874]
[1779327687524,29.74,77789.62,0.0,-0.96859,3e-05,5.19874]
[1779327692670,29.74,77787.45,0.0,-0.96867,3e-05,5.18698]
[1779327693703,29.74,77787.45,0.0,-0.96867,3e-05,5.18698]
[1779327693773,29.74,77787.45,0.0,-0.96867,3e-05,5.18698]
[1779327693857,29.74,77787.45,0.0,-0.96867,3e-05,5.18698]
[1779327693919,29.74,77788.31,0.0,-0.96864,3e-05,5.19093]
[1779327694020,29.74,77788.31,0.0,-0.96864,3e-05,5.19093]
[1779327696700,29.74,77803.09,0.0,-0.96816,3e-05,5.25776]
[1779327697706,29.74,77809.1,0.0,-0.96796,3e-05,5.28576]
[1779327699720,29.74,77809.33,0.0,-0.96794,3e-05,5.28821]
[1779327701397,29.74,77810.16,0.0,-0.96791,3e-05,5.29189]
[1779327701529,29.74,77810.16,0.0,-0.96791,3e-05,5.29189]
[1779327701603,29.74,77810.16,0.0,-0.96791,3e-05,5.29189]
[1779327701772,29.74,77810.16,0.0,-0.96791,3e-05,5.29189]
[1779327701872,29.74,77809.58,0.0,-0.96793,3e-05,5.28917]
[1779327707775,29.74,77810.7,0.0,-0.9679,3e-05,5.29374]
[1779327711556,29.74,77810.95,0.0,-0.96789,3e-05,5.29458]
[1779327711772,29.74,77810.95,0.0,-0.96789,3e-05,5.29458]
[1779327717846,29.74,77810.35,0.0,-0.96792,3e-05,5.29115]
[1779327719747,29.74,77810.87,0.0,-0.9679,3e-05,5.29342]
[1779327719774,29.74,77810.87,0.0,-0.9679,3e-05,5.29342]
[1779327719876,29.74,77810.87,0.0,-0.9679,3e-05,5.29342]
[1779327720022,29.74,77810.87,0.0,-0.9679,3e-05,5.29342]
[1779327719977,29.74,77810.99,0.0,-0.9679,3e-05,5.29376]
[1779327722883,29.74,77828.0,0.0,-0.96734,3e-05,5.37129]
[1779327723889,29.74,77837.21,0.0,-0.96702,3e-05,5.41438]
[1779327724902,29.74,77843.49,0.0,-0.96681,3e-05,5.444]
[1779327725909,29.74,77844.22,0.0,-0.96678,3e-05,5.44786]
[1779327728930,29.74,77848.11,0.0,-0.96665,3e-05,5.46563]
[1779327730944,29.74,77852.58,0.0,-0.9665,3e-05,5.48567]
[1779327735979,29.74,77851.91,0.0,-0.96655,3e-05,5.48005]
[1779327736119,29.74,77851.91,0.0,-0.96655,3e-05,5.48005]
[1779327736275,29.74,77851.91,0.0,-0.96655,3e-05,5.48005]
[1779327741020,29.74,77873.11,0.0,-0.96583,3e-05,5.57779]
[1779327741527,29.74,77873.11,0.0,-0.96583,3e-05,5.57779]
[1779327742025,29.74,77890.32,0.0,-0.96523,4e-05,5.65998]
[1779327743033,29.74,77885.65,0.0,-0.96539,3e-05,5.63785]
[1779327744041,29.74,77880.98,0.0,-0.96555,3e-05,5.61583]
[1779327744772,29.74,77880.98,0.0,-0.96555,3e-05,5.61583]
[1779327746305,29.74,77880.64,0.0,-0.96557,3e-05,5.61298]
[1779327750083,29.73,77873.01,0.0,-0.96586,3e-05,5.57446]
[1779327752097,29.73,77871.87,0.0,-0.96592,3e-05,5.5654]
[1779327756130,29.73,77871.25,0.0,-0.96595,3e-05,5.56084]
[1779327756273,29.73,77871.25,0.0,-0.96595,3e-05,5.56084]
[1779327756638,29.73,77871.25,0.0,-0.96595,3e-05,5.56084]
[1779327756773,29.73,77871.25,0.0,-0.96595,3e-05,5.56084]
[1779327756874,29.73,77866.04,0.0,-0.96613,3e-05,5.5358]
[1779327762259,29.72,77863.77,0.0,-0.96623,3e-05,5.5226]
[1779327762270,29.72,77863.77,0.0,-0.96623,3e-05,5.5226]
[1779327768210,29.72,77858.91,0.0,-0.96642,3e-05,5.49666]
[1779327773245,29.71,77859.18,0.0,-0.96643,3e-05,5.49584]
[1779327775887,29.71,77859.18,0.0,-0.96643,3e-05,5.49584]
[1779327776024,29.71,77859.18,0.0,-0.96643,3e-05,5.49584]
[1779327776171,29.71,77859.33,0.0,-0.96643,3e-05,5.49533]
[1779327776273,29.71,77859.33,0.0,-0.96643,3e-05,5.49533]
[1779327776373,29.71,77859.52,0.0,-0.96643,3e-05,5.49622]
[1779327782309,29.71,77854.5,0.0,-0.96661,3e-05,5.47054]
[1779327784658,29.71,77853.87,0.0,-0.96664,3e-05,5.46728]
[1779327784773,29.71,77853.87,0.0,-0.96664,3e-05,5.46728]
[1779327790365,29.7,77845.97,0.0,-0.96692,3e-05,5.42846]
[1779327792404,29.7,77842.56,0.0,-0.96704,3e-05,5.41244]
[1779327792522,29.7,77842.56,0.0,-0.96704,3e-05,5.41244]
[1779327793162,29.7,77841.58,0.0,-0.96707,3e-05,5.4077]
[1779327793270,29.7,77841.58,0.0,-0.96707,3e-05,5.4077]
[1779327793386,29.7,77841.98,0.0,-0.96706,3e-05,5.40934]
[1779327795404,29.7,77833.18,0.0,-0.96736,3e-05,5.36836]
[1779327796411,29.7,77831.07,0.0,-0.96743,3e-05,5.35853]
[1779327799136,29.7,77832.14,0.0,-0.9674,3e-05,5.36317]
[1779327799275,29.7,77832.14,0.0,-0.9674,3e-05,5.36317]
[1779327806486,29.7,77831.93,0.0,-0.96741,3e-05,5.36105]
[1779327810291,29.7,77832.29,0.0,-0.9674,3e-05,5.36227]
[1779327810525,29.7,77832.29,0.0,-0.9674,3e-05,5.36227]
[1779327811088,29.7,77832.29,0.0,-0.9674,3e-05,5.36227]
[1779327811121,29.7,77832.29,0.0,-0.96742,3e-05,5.35944]
[1779327811269,29.7,77832.29,0.0,-0.96742,3e-05,5.35944]
[1779327812771,29.7,77832.29,0.0,-0.96742,3e-05,5.35944]
[1779327818570,29.7,77829.26,0.0,-0.96753,3e-05,5.34455]
[1779327819492,29.7,77829.26,0.0,-0.96753,3e-05,5.34455]
[1779327819521,29.7,77829.26,0.0,-0.96753,3e-05,5.34455]
[1779327820234,29.7,77829.28,0.0,-0.96753,3e-05,5.34452]
[1779327820270,29.7,77829.28,0.0,-0.96753,3e-05,5.34452]
[1779327820584,29.7,77829.26,0.0,-0.96753,3e-05,5.3443]
[1779327825619,29.7,77829.22,0.0,-0.96753,3e-05,5.3435]
[1779327828365,29.7,77830.11,0.0,-0.96751,3e-05,5.34732]
[1779327828522,29.7,77830.11,0.0,-0.96751,3e-05,5.34732]
[1779327834682,29.69,77828.98,0.0,-0.96755,3e-05,5.34123]
[1779327837703,29.69,77820.94,0.0,-0.96782,3e-05,5.30411]
[1779327838622,29.69,77820.94,0.0,-0.96782,3e-05,5.30411]
[1779327838774,29.69,77820.94,0.0,-0.96782,3e-05,5.30411]
[1779327839922,29.69,77819.48,0.0,-0.96787,3e-05,5.29739]
[1779327840028,29.69,77819.48,0.0,-0.96787,3e-05,5.29739]
[1779327840126,29.69,77818.79,0.0,-0.96789,3e-05,5.29413]
[1779327843712,29.69,77819.54,0.0,-0.96787,3e-05,5.29742]
[1779327843772,29.69,77819.54,0.0,-0.96787,3e-05,5.29742]
[1779327848601,29.69,77822.02,0.0,-0.96779,3e-05,5.30836]
[1779327848773,29.69,77822.02,0.0,-0.96779,3e-05,5.30836]
[1779327848781,29.69,77826.86,0.0,-0.96763,3e-05,5.33038]
[1779327849788,29.69,77830.91,0.0,-0.9675,3e-05,5.3488]
[1779327851193,29.69,77832.24,0.0,-0.96745,3e-05,5.35473]
[1779327851274,29.69,77832.24,0.0,-0.96745,3e-05,5.35473]
[1779327851534,29.69,77832.24,0.0,-0.96745,3e-05,5.35473]
[1779327851771,29.69,77832.24,0.0,-0.96745,3e-05,5.35473]
[1779327851802,29.69,77833.48,0.0,-0.96741,3e-05,5.36025]
[1779327857844,29.69,77835.26,0.0,-0.96736,3e-05,5.3673]
[1779327859858,29.69,77830.12,0.0,-0.96754,3e-05,5.34332]
[1779327861255,29.69,77827.89,0.0,-0.96761,3e-05,5.33296]
[1779327861274,29.69,77827.89,0.0,-0.96761,3e-05,5.33296]
[1779327866377,29.69,77824.32,0.0,-0.96773,3e-05,5.31599]
[1779327866521,29.69,77824.32,0.0,-0.96773,3e-05,5.31599]
[1779327867360,29.69,77823.77,0.0,-0.96775,3e-05,5.31338]
[1779327867520,29.69,77823.77,0.0,-0.96775,3e-05,5.31338]
[1779327867915,29.69,77823.98,0.0,-0.96775,3e-05,5.31423]
[1779327871833,29.69,77824.32,0.0,-0.96774,3e-05,5.31546]
[1779327872021,29.69,77824.32,0.0,-0.96774,3e-05,5.31546]
[1779327877414,29.69,77825.64,0.0,-0.96771,3e-05,5.31827]
[1779327877520,29.69,77825.64,0.0,-0.96771,3e-05,5.31827]
[1779327877832,29.69,77825.64,0.0,-0.96771,3e-05,5.31827]
[1779327878020,29.69,77825.64,0.0,-0.96771,3e-05,5.31827]
[1779327878082,29.69,77825.97,0.0,-0.9677,3e-05,5.31966]
[1779327882262,29.68,77825.27,0.0,-0.96773,3e-05,5.31599]
[1779327882269,29.68,77825.27,0.0,-0.96773,3e-05,5.31599]
[1779327885999,29.68,77824.84,0.0,-0.96775,3e-05,5.31368]
[1779327886022,29.68,77824.84,0.0,-0.96775,3e-05,5.31368]
[1779327886166,29.68,77824.84,0.0,-0.96775,3e-05,5.31368]
[1779327886212,29.68,77825.64,0.0,-0.96772,3e-05,5.3171]
[1779327886272,29.68,77825.64,0.0,-0.96772,3e-05,5.3171]
[1779327892082,29.68,77825.01,0.0,-0.96775,3e-05,5.31363]
[1779327892837,29.68,77825.01,0.0,-0.96775,3e-05,5.31363]
[1779327893022,29.68,77825.01,0.0,-0.96775,3e-05,5.31363]
[1779327896226,29.68,77824.44,0.0,-0.96777,3e-05,5.31056]
[1779327896269,29.68,77824.44,0.0,-0.96777,3e-05,5.31056]
[1779327897117,29.68,77823.8,0.0,-0.96779,3e-05,5.30754]
[1779327898540,29.68,77822.21,0.0,-0.96785,3e-05,5.30017]
[1779327898770,29.68,77822.21,0.0,-0.96785,3e-05,5.30017]
[1779327904166,29.68,77822.4,0.0,-0.96784,3e-05,5.30035]
[1779327905141,29.68,77822.4,0.0,-0.96784,3e-05,5.30035]
[1779327905173,29.68,77828.29,0.0,-0.96765,3e-05,5.32716]
[1779327905271,29.68,77828.29,0.0,-0.96765,3e-05,5.32716]
[1779327906838,29.68,77828.24,0.0,-0.96765,3e-05,5.32678]
[1779327907025,29.68,77828.24,0.0,-0.96765,3e-05,5.32678]
[1779327907187,29.68,77829.24,0.0,-0.96762,3e-05,5.33121]
[1779327910615,29.68,77829.82,0.0,-0.9676,3e-05,5.33341]
[1779327910773,29.68,77829.82,0.0,-0.9676,3e-05,5.33341]
[1779327915451,29.68,77828.87,0.0,-0.96764,3e-05,5.3283]
[1779327915538,29.68,77828.87,0.0,-0.96764,3e-05,5.3283]
[1779327916772,29.68,77828.87,0.0,-0.96764,3e-05,5.3283]
[1779327917021,29.68,77828.87,0.0,-0.96764,3e-05,5.3283]
[1779327917123,29.68,77829.4,0.0,-0.96763,3e-05,5.33059]
[1779327920431,29.68,77827.28,0.0,-0.9677,3e-05,5.32046]
[1779327920520,29.68,77827.28,0.0,-0.9677,3e-05,5.32046]
[1779327926320,29.68,77827.66,0.0,-0.96769,3e-05,5.32128]
[1779327931354,29.67,77827.96,0.0,-0.9677,3e-05,5.31949]
[1779327934376,29.67,77834.49,0.0,-0.96749,3e-05,5.34902]
[1779327935521,29.67,77834.49,0.0,-0.96749,3e-05,5.34902]
[1779327935579,29.67,77854.29,0.0,-0.96682,3e-05,5.44107]
[1779327936391,29.68,77862.58,0.0,-0.96653,3e-05,5.48015]
[1779327937398,29.68,77863.16,0.0,-0.96651,3e-05,5.48326]
[1779327938318,29.68,77863.16,0.0,-0.96651,3e-05,5.48326]
[1779327943440,29.67,77863.03,0.0,-0.96653,3e-05,5.48033]
[1779327948475,29.67,77857.65,0.0,-0.96673,3e-05,5.45343]
[1779327949579,29.67,77857.65,0.0,-0.96673,3e-05,5.45343]
[1779327949773,29.67,77857.65,0.0,-0.96673,3e-05,5.45343]
[1779327952208,29.67,77859.62,0.0,-0.96667,3e-05,5.46196]
[1779327952271,29.67,77859.62,0.0,-0.96667,3e-05,5.46196]
[1779327953026,29.67,77863.14,0.0,-0.96655,3e-05,5.47804]
[1779327953271,29.67,77863.14,0.0,-0.96655,3e-05,5.47804]
[1779327953067,29.67,77865.11,0.0,-0.96648,3e-05,5.48688]
[1779327958546,29.66,77866.9,0.0,-0.96644,3e-05,5.49301]
[1779327959435,29.66,77866.9,0.0,-0.96644,3e-05,5.49301]
[1779327959519,29.66,77866.9,0.0,-0.96644,3e-05,5.49301]
[1779327962686,29.66,77866.99,0.0,-0.96645,3e-05,5.4923]
[1779327962773,29.66,77866.99,0.0,-0.96645,3e-05,5.4923]
[1779327962788,29.66,77867.39,0.0,-0.96643,3e-05,5.4938]
[1779327963799,29.66,77867.39,0.0,-0.96643,3e-05,5.4938]
[1779327964021,29.66,77867.39,0.0,-0.96643,3e-05,5.4938]
[1779327969623,29.66,77870.51,0.0,-0.96635,3e-05,5.50562]
[1779327971971,29.66,77870.51,0.0,-0.96635,3e-05,5.50562]
[1779327972019,29.66,77870.51,0.0,-0.96635,3e-05,5.50562]
[1779327973364,29.66,77870.52,0.0,-0.96635,3e-05,5.50484]
[1779327973533,29.66,77870.52,0.0,-0.96635,3e-05,5.50484]
[1779327973635,29.65,77870.52,0.0,-0.96636,3e-05,5.504]
[1779327978690,29.65,77870.77,0.0,-0.96637,3e-05,5.50302]
[1779327984039,29.65,77871.35,0.0,-0.96636,3e-05,5.50398]
[1779327984268,29.65,77871.35,0.0,-0.96636,3e-05,5.50398]
[1779327989767,29.64,77871.55,0.0,-0.96638,3e-05,5.50174]
[1779327991024,29.64,77871.55,0.0,-0.96638,3e-05,5.50174]
[1779327992598,29.64,77872.1,0.0,-0.96638,3e-05,5.50082]
[1779327992776,29.64,77872.1,0.0,-0.96638,3e-05,5.50082]
[1779327992877,29.64,77872.1,0.0,-0.96638,3e-05,5.50036]
[1779327998830,29.64,77872.97,0.0,-0.96637,3e-05,5.50171]
[1779328003865,29.63,77876.46,0.0,-0.96627,3e-05,5.51576]
[1779328006887,29.63,77883.86,0.0,-0.96603,3e-05,5.54911]
[1779328008900,29.63,77888.18,0.0,-0.96589,3e-05,5.56843]
[1779328010915,29.63,77892.51,0.0,-0.96574,3e-05,5.58778]
[1779328011922,29.63,77896.52,0.0,-0.96561,3e-05,5.60622]
[1779328016957,29.62,77900.66,0.0,-0.96549,4e-05,5.62278]
[1779328021994,29.62,77901.72,0.0,-0.96547,4e-05,5.62463]
[1779328023001,29.62,77887.82,0.0,-0.96596,3e-05,5.55805]
[1779328024015,29.61,77884.22,0.0,-0.96609,3e-05,5.54053]
[1779328029047,29.61,77881.55,0.0,-0.9662,3e-05,5.52553]
[1779328034082,29.61,77882.37,0.0,-0.96619,3e-05,5.52705]
[1779328039118,29.6,77868.73,0.0,-0.96668,3e-05,5.46084]
[1779328040125,29.6,77867.1,0.0,-0.96673,3e-05,5.45289]
[1779328045160,29.6,77865.83,0.0,-0.96679,3e-05,5.44529]
[1779328050195,29.6,77869.85,0.0,-0.96666,3e-05,5.46234]
[1779328055230,29.59,77873.23,0.0,-0.96658,3e-05,5.47368]
[1779328059258,29.59,77868.44,0.0,-0.96675,3e-05,5.44973]
[1779328064293,29.59,77862.63,0.0,-0.96696,3e-05,5.4209]
[1779328067314,29.59,77867.4,0.0,-0.96681,3e-05,5.44181]
[1779328072349,29.58,77869.06,0.0,-0.96677,3e-05,5.44774]
[1779328077384,29.58,77866.01,0.0,-0.96688,3e-05,5.43178]
[1779328082419,29.58,77868.36,0.0,-0.96682,3e-05,5.44097]
[1779328087454,29.58,77868.98,0.0,-0.96681,3e-05,5.44204]
[1779328088461,29.58,77875.88,0.0,-0.96658,3e-05,5.47391]
[1779328091482,29.57,77877.61,0.0,-0.96653,3e-05,5.48074]
[1779328093496,29.57,77870.89,0.0,-0.96676,3e-05,5.44847]
[1779328094503,29.57,77852.5,0.0,-0.96739,3e-05,5.36277]
[1779328095510,29.57,77854.34,0.0,-0.96733,3e-05,5.37104]
[1779328100544,29.57,77856.49,0.0,-0.96726,3e-05,5.37971]
[1779328104573,29.57,77852.29,0.0,-0.96741,3e-05,5.35925]
[1779328107889,29.57,77850.16,0.0,-0.96749,3e-05,5.34896]
[1779328113636,29.56,77847.38,0.0,-0.96761,3e-05,5.33212]
[1779328118089,29.56,77847.96,0.0,-0.96759,3e-05,5.33414]
[1779328118272,29.56,77847.96,0.0,-0.96759,3e-05,5.33414]
[1779328118312,29.56,77847.87,0.0,-0.9676,3e-05,5.3335]
[1779328123706,29.56,77849.53,0.0,-0.96755,3e-05,5.33974]
[1779328126726,29.56,77854.72,0.0,-0.96738,3e-05,5.36299]
[1779328128019,29.56,77854.72,0.0,-0.96738,3e-05,5.36299]
[1779328129459,29.56,77854.84,0.0,-0.96738,3e-05,5.36328]
[1779328129520,29.56,77855.39,0.0,-0.96736,3e-05,5.36556]
[1779328130021,29.56,77855.39,0.0,-0.96736,3e-05,5.36556]
[1779328130074,29.56,77855.13,0.0,-0.96737,3e-05,5.36409]
[1779328131762,29.56,77859.07,0.0,-0.96725,3e-05,5.38175]
[1779328135875,29.56,77861.7,0.0,-0.96716,3e-05,5.39302]
[1779328136021,29.56,77861.7,0.0,-0.96716,3e-05,5.39302]
[1779328136122,29.56,77862.87,0.0,-0.96713,3e-05,5.39812]
[1779328140275,29.55,77863.33,0.0,-0.96712,3e-05,5.39927]
[1779328140520,29.55,77863.72,0.0,-0.96711,3e-05,5.40076]
[1779328145860,29.55,77864.78,0.0,-0.96709,3e-05,5.4037]
[1779328150021,29.55,77864.92,0.0,-0.96709,3e-05,5.40337]
[1779328152732,29.55,77864.62,0.0,-0.96711,3e-05,5.40101]
[1779328152770,29.55,77864.62,0.0,-0.96711,3e-05,5.40101]
[1779328152909,29.55,77864.63,0.0,-0.96711,3e-05,5.40074]
[1779328155930,29.54,77869.23,0.0,-0.96696,3e-05,5.42115]
[1779328157944,29.54,77873.12,0.0,-0.96683,3e-05,5.43858]
[1779328159170,29.54,77873.12,0.0,-0.96683,3e-05,5.43858]
[1779328159247,29.54,77876.96,0.0,-0.96671,3e-05,5.45613]
[1779328159768,29.54,77876.96,0.0,-0.96671,3e-05,5.45613]
[1779328162866,29.54,77876.25,0.0,-0.96674,3e-05,5.45163]
[1779328163020,29.54,77876.25,0.0,-0.96674,3e-05,5.45163]
[1779328163069,29.54,77876.16,0.0,-0.96674,3e-05,5.45082]
[1779328169317,29.54,77874.07,0.0,-0.96683,3e-05,5.43914]
[1779328170030,29.54,77864.52,0.0,-0.96716,3e-05,5.39401]
[1779328171037,29.54,77859.9,0.0,-0.96733,3e-05,5.36978]
[1779328172025,29.54,77859.9,0.0,-0.96733,3e-05,5.36978]
[1779328174208,29.54,77859.71,0.0,-0.96734,3e-05,5.36865]
[1779328174268,29.54,77859.71,0.0,-0.96734,3e-05,5.36865]
[1779328174456,29.53,77859.65,0.0,-0.96735,3e-05,5.36764]
[1779328179502,29.53,77862.36,0.0,-0.96726,3e-05,5.37941]
[1779328179521,29.53,77862.36,0.0,-0.96726,3e-05,5.37941]
[1779328184129,29.53,77853.24,0.0,-0.96758,3e-05,5.3357]
[1779328185911,29.53,77852.04,0.0,-0.96762,3e-05,5.32997]
[1779328186022,29.53,77852.04,0.0,-0.96762,3e-05,5.32997]
[1779328186143,29.53,77852.14,0.0,-0.96762,3e-05,5.33024]
[1779328188270,29.53,77852.87,0.0,-0.9676,3e-05,5.33341]
[1779328188522,29.53,77852.87,0.0,-0.9676,3e-05,5.33341]
[1779328194407,29.53,77853.42,0.0,-0.96759,3e-05,5.33478]
[1779328194521,29.53,77853.42,0.0,-0.96759,3e-05,5.33478]
[1779328194426,29.53,77853.35,0.0,-0.96759,3e-05,5.33425]
[1779328195475,29.53,77853.35,0.0,-0.96759,3e-05,5.33425]
[1779328195520,29.53,77853.35,0.0,-0.96759,3e-05,5.33425]
[1779328201250,29.53,77850.48,0.0,-0.9677,3e-05,5.31966]
[1779328203132,29.53,77849.68,0.0,-0.96772,3e-05,5.3158]
[1779328203273,29.53,77849.68,0.0,-0.96772,3e-05,5.3158]
[1779328203374,29.52,77850.24,0.0,-0.96771,3e-05,5.31819]
[1779328204271,29.52,77845.91,0.0,-0.96785,3e-05,5.29813]
[1779328205296,29.52,77845.91,0.0,-0.96785,3e-05,5.29813]
[1779328205521,29.52,77845.91,0.0,-0.96785,3e-05,5.29813]
[1779328209362,29.52,77844.41,0.0,-0.96791,3e-05,5.29072]
[1779328209520,29.52,77844.41,0.0,-0.96791,3e-05,5.29072]
[1779328209417,29.52,77844.7,0.0,-0.9679,3e-05,5.29193]
[1779328210198,29.52,77844.7,0.0,-0.9679,3e-05,5.29193]
[1779328210272,29.52,77844.7,0.0,-0.9679,3e-05,5.29193]
[1779328210313,29.52,77844.49,0.0,-0.9679,3e-05,5.29085]
[1779328212327,29.52,77851.2,0.0,-0.96768,3e-05,5.32141]
[1779328213485,29.52,77851.2,0.0,-0.96768,3e-05,5.32141]
[1779328213521,29.52,77851.2,0.0,-0.96768,3e-05,5.32141]
[1779328213513,29.52,77855.76,0.0,-0.96753,3e-05,5.3421]
[1779328214341,29.52,77855.6,0.0,-0.96754,3e-05,5.34137]
[1779328214771,29.52,77855.6,0.0,-0.96754,3e-05,5.34137]
[1779328219578,29.52,77856.63,0.0,-0.96751,3e-05,5.34509]
[1779328219600,29.52,77856.63,0.0,-0.96751,3e-05,5.34509]
[1779328220383,29.52,77857.66,0.0,-0.96748,3e-05,5.34962]
[1779328220577,29.52,77857.66,0.0,-0.96748,3e-05,5.34962]
[1779328220771,29.52,77857.66,0.0,-0.96748,3e-05,5.34962]
[1779328225418,29.52,77863.63,0.0,-0.96729,3e-05,5.3761]
[1779328227343,29.52,77864.6,0.0,-0.96726,3e-05,5.38036]
[1779328227520,29.52,77864.6,0.0,-0.96726,3e-05,5.38036]
[1779328227559,29.52,77864.88,0.0,-0.96725,3e-05,5.38112]
[1779328228996,29.52,77863.92,0.0,-0.96728,3e-05,5.37667]
[1779328229023,29.52,77863.92,0.0,-0.96728,3e-05,5.37667]
[1779328234484,29.51,77864.69,0.0,-0.96728,3e-05,5.37607]
[1779328235692,29.51,77867.51,0.0,-0.96719,3e-05,5.38889]
[1779328235769,29.51,77867.51,0.0,-0.96719,3e-05,5.38889]
[1779328236498,29.51,77868.49,0.0,-0.96716,3e-05,5.39317]
[1779328237321,29.51,77868.49,0.0,-0.96716,3e-05,5.39317]
[1779328237521,29.51,77868.49,0.0,-0.96716,3e-05,5.39317]
[1779328242398,29.51,77869.24,0.0,-0.96715,3e-05,5.39492]
[1779328242519,29.51,77869.24,0.0,-0.96715,3e-05,5.39492]
[1779328242540,29.51,77868.21,0.0,-0.96718,3e-05,5.38985]
[1779328242882,29.51,77868.21,0.0,-0.96718,3e-05,5.38985]
[1779328243654,29.51,77867.11,0.0,-0.96722,3e-05,5.38447]
[1779328243771,29.51,77867.11,0.0,-0.96722,3e-05,5.38447]
[1779328253618,29.51,77863.5,0.0,-0.96736,3e-05,5.36508]
[1779328254982,29.51,77863.5,0.0,-0.96736,3e-05,5.36508]
[1779328255020,29.51,77863.5,0.0,-0.96736,3e-05,5.36508]
[1779328255122,29.51,77859.45,0.0,-0.9675,3e-05,5.34614]
[1779328256612,29.51,77859.57,0.0,-0.9675,3e-05,5.34649]
[1779328256771,29.51,77859.57,0.0,-0.9675,3e-05,5.34649]
[1779328259511,29.51,77859.57,0.0,-0.9675,3e-05,5.34629]
[1779328259519,29.51,77859.57,0.0,-0.9675,3e-05,5.34629]
[1779328259562,29.5,77858.67,0.0,-0.96753,3e-05,5.34154]
[1779328260295,29.5,77858.67,0.0,-0.96753,3e-05,5.34154]
[1779328260520,29.5,77858.67,0.0,-0.96753,3e-05,5.34154]
[1779328263255,29.5,77859.14,0.0,-0.96752,3e-05,5.3433]
[1779328263270,29.5,77859.14,0.0,-0.96752,3e-05,5.3433]
[1779328263588,29.5,77859.14,0.0,-0.96752,3e-05,5.3433]
[1779328263356,29.5,77858.08,0.0,-0.96756,3e-05,5.3382]
[1779328263770,29.5,77858.08,0.0,-0.96756,3e-05,5.3382]
[1779328269730,29.5,77859.68,0.0,-0.96752,3e-05,5.34416]
[1779328270686,29.5,77859.68,0.0,-0.96752,3e-05,5.34416]
[1779328270771,29.5,77859.68,0.0,-0.96752,3e-05,5.34416]
[1779328270787,29.5,77860.14,0.0,-0.9675,3e-05,5.34607]
[1779328272139,29.5,77860.14,0.0,-0.9675,3e-05,5.34607]
[1779328272270,29.5,77860.14,0.0,-0.9675,3e-05,5.34607]
[1779328276617,29.5,77860.8,0.0,-0.96749,3e-05,5.34826]
[1779328276772,29.5,77861.18,0.0,-0.96748,3e-05,5.34979]
[1779328276779,29.5,77863.92,0.0,-0.96738,3e-05,5.36224]
[1779328277644,29.5,77863.92,0.0,-0.96738,3e-05,5.36224]
[1779328277772,29.5,77863.92,0.0,-0.96738,3e-05,5.36224]
[1779328280807,29.5,77857.58,0.0,-0.9676,3e-05,5.33204]
[1779328282426,29.5,77857.58,0.0,-0.9676,3e-05,5.33204]
[1779328282520,29.5,77857.58,0.0,-0.9676,3e-05,5.33204]
[1779328282572,29.5,77856.4,0.0,-0.96765,3e-05,5.32623]
[1779328283560,29.5,77856.4,0.0,-0.96765,3e-05,5.32623]
[1779328283772,29.5,77854.94,0.0,-0.96769,3e-05,5.31951]
[1779328285842,29.5,77850.18,0.0,-0.96786,3e-05,5.29713]
[1779328287326,29.5,77850.18,0.0,-0.96786,3e-05,5.29713]
[1779328287518,29.5,77850.18,0.0,-0.96786,3e-05,5.29713]
[1779328287620,29.5,77846.31,0.0,-0.96799,3e-05,5.27917]
[1779328287856,29.5,77843.54,0.0,-0.96808,3e-05,5.2665]
[1779328288865,29.5,77840.32,0.0,-0.96819,3e-05,5.25173]
[1779328289872,29.49,77833.2,0.0,-0.96842,3e-05,5.21929]
[1779328291826,29.5,77831.82,0.0,-0.96846,3e-05,5.21303]
[1779328292021,29.5,77831.82,0.0,-0.96846,3e-05,5.21303]
[1779328297929,29.5,77833.91,0.0,-0.96841,3e-05,5.22007]
[1779328300950,29.5,77830.34,0.0,-0.96853,3e-05,5.20391]
[1779328303481,29.5,77830.32,0.0,-0.96853,3e-05,5.20385]
[1779328303518,29.5,77830.32,0.0,-0.96853,3e-05,5.20385]
[1779328303582,29.5,77830.15,0.0,-0.96853,3e-05,5.20317]
[1779328305181,29.5,77830.15,0.0,-0.96853,3e-05,5.20317]
[1779328305272,29.5,77830.15,0.0,-0.96853,3e-05,5.20317]
[1779328309610,29.5,77830.02,0.0,-0.96853,3e-05,5.20281]
[1779328309006,29.5,77826.17,0.0,-0.96866,3e-05,5.18547]
[1779328309768,29.5,77826.17,0.0,-0.96866,3e-05,5.18547]
[1779328310013,29.5,77826.0,0.0,-0.96866,3e-05,5.18481]
[1779328311420,29.5,77826.0,0.0,-0.96866,3e-05,5.18481]
[1779328311522,29.5,77826.0,0.0,-0.96866,3e-05,5.18481]
[1779328315044,29.5,77826.32,0.0,-0.96865,3e-05,5.18667]
[1779328315268,29.5,77826.32,0.0,-0.96865,3e-05,5.18667]
[1779328315370,29.5,77827.15,0.0,-0.96862,3e-05,5.19052]
[1779328316055,29.5,77824.24,0.0,-0.96872,3e-05,5.17747]
[1779328321089,29.5,77820.12,0.0,-0.96885,3e-05,5.15944]
[1779328322081,29.5,77820.12,0.0,-0.96885,3e-05,5.15944]
[1779328322276,29.5,77820.12,0.0,-0.96885,3e-05,5.15944]
[1779328326325,29.5,77819.46,0.0,-0.96886,3e-05,5.15701]
[1779328326523,29.5,77819.46,0.0,-0.96886,3e-05,5.15701]
[1779328328138,29.5,77816.68,0.0,-0.96895,3e-05,5.14491]
[1779328329146,29.5,77813.67,0.0,-0.96905,3e-05,5.13154]
[1779328333174,29.5,77811.26,0.0,-0.96912,3e-05,5.1214]
[1779328333794,29.5,77811.26,0.0,-0.96912,3e-05,5.1214]
[1779328334019,29.5,77811.26,0.0,-0.96912,3e-05,5.1214]
[1779328335356,29.5,77810.87,0.0,-0.96913,3e-05,5.11982]
[1779328335457,29.5,77810.46,0.0,-0.96914,3e-05,5.11815]
[1779328338437,29.5,77809.22,0.0,-0.96918,3e-05,5.11294]
[1779328338522,29.5,77809.22,0.0,-0.96918,3e-05,5.11294]
[1779328344251,29.5,77808.73,0.0,-0.96919,3e-05,5.11189]
[1779328346611,29.5,77807.1,0.0,-0.96924,3e-05,5.10476]
[1779328346773,29.5,77805.17,0.0,-0.9693,3e-05,5.09649]
[1779328353542,29.51,77805.29,0.0,-0.96929,3e-05,5.09738]
[1779328353643,29.51,77803.34,0.0,-0.96936,3e-05,5.08707]
[1779328353771,29.51,77803.34,0.0,-0.96936,3e-05,5.08707]
[1779328354321,29.51,77801.9,0.0,-0.96941,3e-05,5.08066]
[1779328355388,29.51,77801.9,0.0,-0.96941,3e-05,5.08066]
[1779328355523,29.51,77801.9,0.0,-0.96941,3e-05,5.08066]
[1779328357840,29.51,77800.63,0.0,-0.96944,3e-05,5.07562]
[1779328361370,29.51,77795.88,0.0,-0.96959,3e-05,5.05538]
[1779328362679,29.51,77795.88,0.0,-0.96959,3e-05,5.05538]
[1779328362377,29.51,77784.05,0.0,-0.96996,3e-05,5.00334]
[1779328363384,29.51,77779.44,0.0,-0.9701,3e-05,4.9834]
[1779328364099,29.51,77779.44,0.0,-0.9701,3e-05,4.9834]
[1779328364391,29.51,77779.67,0.0,-0.97009,3e-05,4.98555]
[1779328364832,29.51,77779.67,0.0,-0.97009,3e-05,4.98555]
[1779328365196,29.51,77779.67,0.0,-0.97009,3e-05,4.98555]
[1779328365271,29.51,77779.67,0.0,-0.97009,3e-05,4.98555]
[1779328365398,29.51,77778.92,0.0,-0.9701,3e-05,4.98339]
[1779328365874,29.51,77778.92,0.0,-0.9701,3e-05,4.98339]
[1779328366034,29.51,77778.92,0.0,-0.9701,3e-05,4.98339]
[1779328371440,29.52,77781.47,0.0,-0.97,3e-05,4.99751]
[1779328374461,29.52,77776.36,0.0,-0.97015,3e-05,4.97605]
[1779328375606,29.52,77776.36,0.0,-0.97015,3e-05,4.97605]
[1779328375681,29.52,77756.55,0.0,-0.97077,3e-05,4.89007]
[1779328376479,29.52,77747.47,0.0,-0.97104,3e-05,4.85085]
[1779328377486,29.52,77743.1,0.0,-0.97116,3e-05,4.83451]
[1779328379474,29.53,77743.88,0.0,-0.97113,3e-05,4.83922]
[1779328384535,29.53,77747.46,0.0,-0.97099,3e-05,4.8588]
[1779328385871,29.53,77748.99,0.0,-0.97094,3e-05,4.86595]
[1779328386018,29.53,77748.99,0.0,-0.97094,3e-05,4.86595]
[1779328386549,29.54,77749.45,0.0,-0.97092,3e-05,4.86848]
[1779328389012,29.54,77751.51,0.0,-0.97085,3e-05,4.87848]
[1779328389021,29.54,77751.51,0.0,-0.97085,3e-05,4.87848]
[1779328390577,29.54,77757.18,0.0,-0.97066,3e-05,4.9041]
[1779328393599,29.54,77752.92,0.0,-0.97079,3e-05,4.88714]
[1779328394424,29.54,77752.92,0.0,-0.97079,3e-05,4.88714]
[1779328394520,29.54,77752.92,0.0,-0.97079,3e-05,4.88714]
[1779328396867,29.54,77752.07,0.0,-0.9708,3e-05,4.885]
[1779328397019,29.54,77752.07,0.0,-0.9708,3e-05,4.885]
[1779328397627,29.55,77751.29,0.0,-0.97082,3e-05,4.88215]
[1779328400641,29.55,77751.44,0.0,-0.97081,3e-05,4.88385]
[1779328400770,29.55,77751.34,0.0,-0.97081,3e-05,4.88393]
[1779328406690,29.55,77751.19,0.0,-0.97079,3e-05,4.88638]
[1779328408415,29.55,77751.34,0.0,-0.97078,3e-05,4.88754]
[1779328408520,29.55,77751.34,0.0,-0.97078,3e-05,4.88754]
[1779328410570,29.56,77749.65,0.0,-0.97083,3e-05,4.88125]
[1779328410769,29.56,77749.65,0.0,-0.97083,3e-05,4.88125]
[1779328410718,29.56,77749.46,0.0,-0.97083,3e-05,4.88093]
[1779328415678,29.56,77748.25,0.0,-0.97086,3e-05,4.8759]
[1779328415772,29.56,77748.25,0.0,-0.97086,3e-05,4.8759]
[1779328417767,29.56,77740.95,0.0,-0.97107,3e-05,4.84602]
[1779328418109,29.56,77740.95,0.0,-0.97107,3e-05,4.84602]
[1779328418282,29.56,77740.95,0.0,-0.97107,3e-05,4.84602]
[1779328418774,29.56,77736.64,0.0,-0.9712,3e-05,4.8281]
[1779328420558,29.57,77733.77,0.0,-0.97128,3e-05,4.81641]
[1779328420565,29.57,77733.77,0.0,-0.97128,3e-05,4.81641]
[1779328420788,29.57,77734.27,0.0,-0.97126,3e-05,4.81918]
[1779328423959,29.57,77735.97,0.0,-0.9712,3e-05,4.82769]
[1779328424021,29.57,77735.97,0.0,-0.9712,3e-05,4.82769]
[1779328429142,29.57,77740.63,0.0,-0.97104,3e-05,4.85064]
[1779328432084,29.58,77737.48,0.0,-0.97112,3e-05,4.83884]
[1779328432271,29.58,77737.48,0.0,-0.97112,3e-05,4.83884]
[1779328434511,29.58,77737.94,0.0,-0.9711,3e-05,4.84199]
[1779328434520,29.58,77737.94,0.0,-0.9711,3e-05,4.84199]
[1779328434561,29.58,77738.79,0.0,-0.97107,3e-05,4.84623]
[1779328438726,29.58,77739.45,0.0,-0.97104,3e-05,4.85081]
[1779328438770,29.58,77739.45,0.0,-0.97104,3e-05,4.85081]
[1779328442803,29.59,77742.48,0.0,-0.97093,3e-05,4.86613]
[1779328443019,29.59,77744.81,0.0,-0.97085,3e-05,4.87672]
[1779328443255,29.59,77744.81,0.0,-0.97085,3e-05,4.87672]
[1779328443275,29.59,77744.81,0.0,-0.97085,3e-05,4.87672]
[1779328443356,29.59,77743.57,0.0,-0.97089,3e-05,4.87191]
[1779328449375,29.59,77743.92,0.0,-0.97086,3e-05,4.87614]
[1779328449522,29.59,77743.92,0.0,-0.97086,3e-05,4.87614]
[1779328450291,29.59,77743.27,0.0,-0.97087,3e-05,4.87388]
[1779328450518,29.59,77743.27,0.0,-0.97087,3e-05,4.87388]
[1779328450538,29.59,77743.59,0.0,-0.97086,3e-05,4.8758]
[1779328455176,29.6,77742.95,0.0,-0.97086,3e-05,4.87521]
[1779328455270,29.6,77742.95,0.0,-0.97086,3e-05,4.87521]
[1779328460063,29.6,77738.07,0.0,-0.97099,3e-05,4.85753]
[1779328461505,29.6,77738.07,0.0,-0.97099,3e-05,4.85753]
[1779328461521,29.6,77738.07,0.0,-0.97099,3e-05,4.85753]
[1779328463909,29.61,77735.51,0.0,-0.97105,3e-05,4.84828]
[1779328464020,29.61,77735.51,0.0,-0.97105,3e-05,4.84828]
[1779328464091,29.61,77735.39,0.0,-0.97105,3e-05,4.84835]
[1779328465467,29.61,77735.39,0.0,-0.97105,3e-05,4.84835]
[1779328465524,29.61,77735.39,0.0,-0.97105,3e-05,4.84835]
[1779328468123,29.61,77745.17,0.0,-0.97074,3e-05,4.89287]
[1779328469057,29.61,77745.17,0.0,-0.97074,3e-05,4.89287]
[1779328469272,29.61,77745.17,0.0,-0.97074,3e-05,4.89287]
[1779328469326,29.61,77747.58,0.0,-0.97066,3e-05,4.90381]
[1779328470137,29.61,77751.73,0.0,-0.97053,3e-05,4.92229]
[1779328471144,29.61,77755.63,0.0,-0.97042,3e-05,4.93727]
[1779328472550,29.61,77755.63,0.0,-0.97042,3e-05,4.93727]
[1779328472769,29.61,77755.63,0.0,-0.97042,3e-05,4.93727]
[1779328473733,29.61,77755.65,0.0,-0.97041,3e-05,4.9378]
[1779328473770,29.61,77755.65,0.0,-0.97041,3e-05,4.9378]
[1779328473745,29.62,77755.96,0.0,-0.9704,3e-05,4.93959]
[1779328479200,29.62,77755.56,0.0,-0.97039,3e-05,4.94056]
[1779328483416,29.62,77756.61,0.0,-0.97035,3e-05,4.9465]
[1779328483523,29.62,77756.61,0.0,-0.97035,3e-05,4.9465]
[1779328486294,29.62,77756.78,0.0,-0.97034,3e-05,4.94862]
[1779328486521,29.62,77756.78,0.0,-0.97034,3e-05,4.94862]
[1779328486622,29.63,77755.88,0.0,-0.97036,3e-05,4.94516]
[1779328487089,29.63,77755.88,0.0,-0.97036,3e-05,4.94516]
[1779328487275,29.63,77755.88,0.0,-0.97036,3e-05,4.94516]
[1779328493300,29.63,77758.15,0.0,-0.97027,3e-05,4.95825]
[1779328498267,29.63,77758.62,0.0,-0.97024,3e-05,4.96213]
[1779328498520,29.63,77758.62,0.0,-0.97024,3e-05,4.96213]
[1779328501057,29.64,77758.56,0.0,-0.97023,3e-05,4.96326]
[1779328501270,29.64,77758.56,0.0,-0.97023,3e-05,4.96326]
[1779328501356,29.64,77758.92,0.0,-0.97022,3e-05,4.96529]
[1779328502982,29.64,77761.02,0.0,-0.97015,3e-05,4.97493]
[1779328503023,29.64,77761.02,0.0,-0.97015,3e-05,4.97493]
[1779328506391,29.64,77768.33,0.0,-0.96991,3e-05,5.00862]
[1779328509990,29.64,77770.55,0.0,-0.96983,3e-05,5.01948]
[1779328510021,29.64,77770.55,0.0,-0.96983,3e-05,5.01948]
[1779328510419,29.64,77770.89,0.0,-0.96982,3e-05,5.02133]
[1779328515454,29.65,77770.54,0.0,-0.96981,3e-05,5.02154]
[1779328520489,29.65,77773.31,0.0,-0.96972,3e-05,5.03536]
[1779328521522,29.65,77773.31,0.0,-0.96972,3e-05,5.03536]
[1779328525525,29.65,77781.94,0.0,-0.96943,3e-05,5.07505]
[1779328526532,29.65,77786.97,0.0,-0.96927,3e-05,5.09761]
[1779328528193,29.65,77787.64,0.0,-0.96925,3e-05,5.1008]
[1779328528270,29.65,77787.64,0.0,-0.96925,3e-05,5.1008]
[1779328528546,29.65,77787.27,0.0,-0.96926,3e-05,5.09936]
[1779328529094,29.65,77787.27,0.0,-0.96926,3e-05,5.09936]
[1779328529270,29.65,77787.27,0.0,-0.96926,3e-05,5.09936]
[1779328534588,29.65,77786.01,0.0,-0.9693,3e-05,5.09259]
[1779328539623,29.66,77786.83,0.0,-0.96927,3e-05,5.0974]
[1779328542490,29.66,77786.61,0.0,-0.96927,3e-05,5.09689]
[1779328542522,29.66,77786.61,0.0,-0.96927,3e-05,5.09689]
[1779328542644,29.66,77785.9,0.0,-0.96929,3e-05,5.09396]
[1779328543172,29.66,77785.9,0.0,-0.96929,3e-05,5.09396]
[1779328543268,29.66,77785.9,0.0,-0.96929,3e-05,5.09396]
[1779328546672,29.66,77792.21,0.0,-0.96908,3e-05,5.12296]
[1779328548873,29.66,77796.52,0.0,-0.96894,3e-05,5.14253]
[1779328549163,29.66,77796.52,0.0,-0.96894,3e-05,5.14253]
[1779328549270,29.66,77796.52,0.0,-0.96894,3e-05,5.14253]
[1779328549437,29.66,77796.52,0.0,-0.96894,3e-05,5.14253]
[1779328549522,29.66,77796.52,0.0,-0.96894,3e-05,5.14253]
[1779328549693,29.66,77796.7,0.0,-0.96894,3e-05,5.14349]
[1779328554882,29.66,77798.62,0.0,-0.96887,3e-05,5.15262]
[1779328555020,29.66,77798.48,0.0,-0.96887,3e-05,5.15212]
[1779328555735,29.66,77798.99,0.0,-0.96886,3e-05,5.15453]
[1779328556839,29.66,77798.99,0.0,-0.96886,3e-05,5.15453]
[1779328557019,29.66,77798.35,0.0,-0.96888,3e-05,5.15192]
[1779328562785,29.66,77798.51,0.0,-0.96887,3e-05,5.15326]
[1779328563691,29.66,77798.51,0.0,-0.96887,3e-05,5.15326]
[1779328563769,29.66,77798.51,0.0,-0.96887,3e-05,5.15326]
[1779328563791,29.66,77799.32,0.0,-0.96884,3e-05,5.15701]
[1779328563987,29.66,77799.32,0.0,-0.96884,3e-05,5.15701]
[1779328564025,29.66,77799.32,0.0,-0.96884,3e-05,5.15701]
[1779328569832,29.66,77797.76,0.0,-0.96888,3e-05,5.15077]
[1779328571847,29.66,77786.23,0.0,-0.96925,3e-05,5.09961]
[1779328573861,29.66,77784.55,0.0,-0.9693,3e-05,5.0925]
[1779328574513,29.66,77784.55,0.0,-0.9693,3e-05,5.0925]
[1779328574521,29.66,77784.55,0.0,-0.9693,3e-05,5.0925]
[1779328574752,29.66,77784.55,0.0,-0.9693,3e-05,5.0925]
[1779328574772,29.66,77784.55,0.0,-0.9693,3e-05,5.0925]
[1779328574868,29.66,77784.99,0.0,-0.96929,3e-05,5.09468]
[1779328579223,29.67,77785.72,0.0,-0.96926,3e-05,5.09877]
[1779328579274,29.67,77785.72,0.0,-0.96926,3e-05,5.09877]
[1779328579904,29.67,77786.11,0.0,-0.96924,3e-05,5.1007]
[1779328584938,29.67,77790.27,0.0,-0.9691,3e-05,5.12027]
[1779328588305,29.67,77790.08,0.0,-0.9691,3e-05,5.11987]
[1779328588521,29.67,77790.08,0.0,-0.9691,3e-05,5.11987]
[1779328589974,29.67,77786.02,0.0,-0.96923,3e-05,5.10212]
[1779328590981,29.67,77780.59,0.0,-0.9694,3e-05,5.07821]
[1779328591988,29.67,77775.29,0.0,-0.96958,3e-05,5.05252]
[1779328593519,29.67,77775.29,0.0,-0.96958,3e-05,5.05252]
[1779328593769,29.67,77775.29,0.0,-0.96958,3e-05,5.05252]
[1779328593852,29.67,77774.45,0.0,-0.96961,3e-05,5.04906]
[1779328594086,29.67,77774.45,0.0,-0.96961,3e-05,5.04906]
[1779328594270,29.67,77774.45,0.0,-0.96961,3e-05,5.04906]
[1779328600046,29.67,77774.07,0.0,-0.96961,3e-05,5.04911]
[1779328604165,29.67,77774.57,0.0,-0.96959,3e-05,5.05204]
[1779328604270,29.67,77774.57,0.0,-0.96959,3e-05,5.05204]
[1779328604466,29.67,77774.57,0.0,-0.96959,3e-05,5.05204]
[1779328604520,29.67,77774.57,0.0,-0.96959,3e-05,5.05204]
[1779328604559,29.67,77774.2,0.0,-0.9696,3e-05,5.05065]
[1779328607095,29.68,77768.77,0.0,-0.96976,3e-05,5.02746]
[1779328609523,29.68,77769.1,0.0,-0.96975,3e-05,5.0292]
[1779328610946,29.68,77768.87,0.0,-0.96976,3e-05,5.02848]
[1779328611019,29.68,77769.71,0.0,-0.96973,3e-05,5.03246]
[1779328611278,29.68,77769.71,0.0,-0.96973,3e-05,5.03246]
[1779328611521,29.68,77769.71,0.0,-0.96973,3e-05,5.03246]
[1779328611622,29.68,77769.71,0.0,-0.96973,3e-05,5.03274]
[1779328616159,29.68,77773.96,0.0,-0.96958,3e-05,5.05281]
[1779328617165,29.68,77780.03,0.0,-0.96939,3e-05,5.07988]
[1779328618877,29.68,77780.03,0.0,-0.96939,3e-05,5.07988]
[1779328618978,29.68,77780.76,0.0,-0.96936,3e-05,5.08351]
[1779328619020,29.68,77780.76,0.0,-0.96936,3e-05,5.08351]
[1779328619396,29.68,77780.76,0.0,-0.96936,3e-05,5.08351]
[1779328619521,29.68,77780.76,0.0,-0.96936,3e-05,5.08351]
[1779328619623,29.68,77776.1,0.0,-0.96951,3e-05,5.0629]
[1779328625653,29.68,77775.49,0.0,-0.96952,3e-05,5.06134]
[1779328625772,29.68,77775.49,0.0,-0.96952,3e-05,5.06134]
[1779328625801,29.68,77776.64,0.0,-0.96948,3e-05,5.06665]
[1779328626690,29.68,77776.64,0.0,-0.96948,3e-05,5.06665]
[1779328626771,29.68,77776.64,0.0,-0.96948,3e-05,5.06665]
[1779328632269,29.69,77776.61,0.0,-0.96947,3e-05,5.06804]
[1779328637305,29.69,77776.36,0.0,-0.96947,3e-05,5.06803]
[1779328642340,29.69,77777.61,0.0,-0.96942,3e-05,5.07465]
[1779328644848,29.69,77778.18,0.0,-0.9694,3e-05,5.07739]
[1779328645019,29.69,77778.18,0.0,-0.9694,3e-05,5.07739]
[1779328644876,29.69,77778.32,0.0,-0.9694,3e-05,5.07823]
[1779328645918,29.69,77778.32,0.0,-0.9694,3e-05,5.07823]
[1779328646021,29.69,77778.32,0.0,-0.9694,3e-05,5.07823]
[1779328651402,29.69,77777.92,0.0,-0.96941,3e-05,5.07553]
[1779328654247,29.69,77778.14,0.0,-0.9694,3e-05,5.07696]
[1779328654271,29.69,77778.14,0.0,-0.9694,3e-05,5.07696]
[1779328654473,29.69,77778.14,0.0,-0.9694,3e-05,5.07696]
[1779328654522,29.69,77778.14,0.0,-0.9694,3e-05,5.07696]
[1779328654575,29.69,77778.14,0.0,-0.9694,3e-05,5.0772]
[1779328660466,29.7,77780.36,0.0,-0.96932,3e-05,5.08845]
[1779328662617,29.7,77782.71,0.0,-0.96924,3e-05,5.0991]
[1779328662771,29.7,77782.71,0.0,-0.96924,3e-05,5.0991]
[1779328662850,29.7,77782.71,0.0,-0.96924,3e-05,5.0991]
[1779328663029,29.7,77782.71,0.0,-0.96924,3e-05,5.0991]
[1779328662898,29.7,77786.23,0.0,-0.96913,3e-05,5.11496]
[1779328668907,29.7,77786.46,0.0,-0.96912,3e-05,5.11687]
[1779328669021,29.7,77786.46,0.0,-0.96912,3e-05,5.11687]
[1779328674564,29.7,77787.12,0.0,-0.96909,3e-05,5.12092]
[1779328679599,29.7,77785.88,0.0,-0.96912,3e-05,5.11613]
[1779328680238,29.7,77785.88,0.0,-0.96912,3e-05,5.11613]
[1779328680271,29.7,77785.88,0.0,-0.96912,3e-05,5.11613]
[1779328680794,29.7,77785.88,0.0,-0.96912,3e-05,5.11613]
[1779328681018,29.7,77785.88,0.0,-0.96912,3e-05,5.11613]
[1779328680850,29.7,77786.43,0.0,-0.9691,3e-05,5.11872]
[1779328684634,29.7,77790.15,0.0,-0.96898,3e-05,5.13579]
[1779328688489,29.7,77788.17,0.0,-0.96904,3e-05,5.12728]
[1779328688524,29.7,77788.17,0.0,-0.96904,3e-05,5.12728]
[1779328688971,29.7,77788.17,0.0,-0.96904,3e-05,5.12728]
[1779328689020,29.7,77788.17,0.0,-0.96904,3e-05,5.12728]
[1779328688663,29.7,77786.57,0.0,-0.96909,3e-05,5.12028]
[1779328693698,29.7,77786.91,0.0,-0.96908,3e-05,5.12248]
[1779328694629,29.7,77786.91,0.0,-0.96908,3e-05,5.12248]
[1779328694770,29.7,77786.91,0.0,-0.96908,3e-05,5.12248]
[1779328694850,29.7,77789.24,0.0,-0.969,3e-05,5.13299]
[1779328695315,29.7,77789.24,0.0,-0.969,3e-05,5.13299]
[1779328695520,29.7,77789.24,0.0,-0.969,3e-05,5.13299]
[1779328698540,29.71,77791.44,0.0,-0.96893,3e-05,5.14313]
[1779328698787,29.71,77791.44,0.0,-0.96893,3e-05,5.14313]
[1779328698809,29.71,77794.26,0.0,-0.96884,3e-05,5.15583]
[1779328699740,29.71,77800.89,0.0,-0.96862,3e-05,5.18561]
[1779328700747,29.71,77804.74,0.0,-0.9685,3e-05,5.20294]
[1779328701376,29.71,77804.74,0.0,-0.9685,3e-05,5.20294]
[1779328701522,29.71,77804.74,0.0,-0.9685,3e-05,5.20294]
[1779328704774,29.71,77800.76,0.0,-0.96863,3e-05,5.18506]
[1779328707582,29.71,77799.04,0.0,-0.96868,3e-05,5.17742]
[1779328707756,29.71,77799.04,0.0,-0.96868,3e-05,5.17742]
[1779328707770,29.71,77799.04,0.0,-0.96868,3e-05,5.17742]
[1779328707796,29.71,77798.28,0.0,-0.96871,3e-05,5.17406]
[1779328712830,29.71,77799.2,0.0,-0.96869,3e-05,5.17593]
[1779328716627,29.71,77801.94,0.0,-0.9686,3e-05,5.1884]
[1779328716770,29.71,77801.94,0.0,-0.9686,3e-05,5.1884]
[1779328716843,29.71,77801.94,0.0,-0.9686,3e-05,5.1884]
[1779328717034,29.71,77801.94,0.0,-0.9686,3e-05,5.1884]
[1779328717099,29.71,77804.08,0.0,-0.96853,3e-05,5.19808]
[1779328722906,29.71,77803.84,0.0,-0.96853,3e-05,5.19716]
[1779328727726,29.71,77803.8,0.0,-0.96854,3e-05,5.19711]
[1779328727769,29.71,77803.8,0.0,-0.96854,3e-05,5.19711]
[1779328727778,29.71,77803.8,0.0,-0.96854,3e-05,5.19711]
[1779328728018,29.71,77803.8,0.0,-0.96854,3e-05,5.19711]
[1779328728101,29.71,77803.23,0.0,-0.96855,3e-05,5.19462]
[1779328731162,29.71,77802.94,0.0,-0.96856,3e-05,5.19341]
[1779328731269,29.71,77802.94,0.0,-0.96856,3e-05,5.19341]
[1779328737165,29.71,77804.44,0.0,-0.96851,3e-05,5.20041]
[1779328737270,29.71,77804.44,0.0,-0.96851,3e-05,5.20041]
[1779328737566,29.71,77804.44,0.0,-0.96851,3e-05,5.20041]
[1779328737770,29.71,77804.44,0.0,-0.96851,3e-05,5.20041]
[1779328738011,29.71,77803.61,0.0,-0.96854,3e-05,5.19676]
[1779328744062,29.71,77804.11,0.0,-0.96852,3e-05,5.19928]
[1779328746073,29.71,77803.53,0.0,-0.96854,3e-05,5.19671]
[1779328746087,29.71,77804.17,0.0,-0.96852,3e-05,5.19969]
[1779328746269,29.71,77804.17,0.0,-0.96852,3e-05,5.19969]
[1779328746446,29.71,77804.17,0.0,-0.96852,3e-05,5.19969]
[1779328746520,29.71,77804.17,0.0,-0.96852,3e-05,5.19969]
[1779328747083,29.71,77804.22,0.0,-0.96851,3e-05,5.19997]
[1779328752118,29.71,77804.65,0.0,-0.9685,3e-05,5.20216]
[1779328754463,29.71,77804.9,0.0,-0.96849,3e-05,5.20333]
[1779328754521,29.71,77804.9,0.0,-0.96849,3e-05,5.20333]
[1779328754689,29.71,77804.9,0.0,-0.96849,3e-05,5.20333]
[1779328754771,29.71,77804.9,0.0,-0.96849,3e-05,5.20333]
[1779328754857,29.71,77804.9,0.0,-0.96849,3e-05,5.20338]
[1779328760176,29.71,77805.87,0.0,-0.96846,3e-05,5.20798]
[1779328763391,29.71,77804.8,0.0,-0.96849,3e-05,5.20326]
[1779328763531,29.71,77804.8,0.0,-0.96849,3e-05,5.20326]
[1779328763780,29.71,77804.8,0.0,-0.96849,3e-05,5.20326]
[1779328764020,29.71,77804.8,0.0,-0.96849,3e-05,5.20326]
[1779328764117,29.71,77805.7,0.0,-0.96846,3e-05,5.20741]
[1779328769808,29.71,77806.43,0.0,-0.96844,3e-05,5.21079]
[1779328770025,29.71,77806.43,0.0,-0.96844,3e-05,5.21079]
[1779328770356,29.71,77805.88,0.0,-0.96845,3e-05,5.20844]
[1779328770519,29.71,77805.88,0.0,-0.96845,3e-05,5.20844]
[1779328770573,29.71,77804.04,0.0,-0.96851,3e-05,5.20021]
[1779328771253,29.71,77797.75,0.0,-0.96873,3e-05,5.16953]
[1779328774628,29.71,77795.17,0.0,-0.96881,3e-05,5.15821]
[1779328774769,29.71,77795.17,0.0,-0.96881,3e-05,5.15821]
[1779328780320,29.71,77793.48,0.0,-0.96886,3e-05,5.15161]
[1779328785354,29.71,77793.17,0.0,-0.96886,3e-05,5.15087]
[1779328790389,29.71,77792.68,0.0,-0.96888,3e-05,5.14929]
[1779328794022,29.71,77793.47,0.0,-0.96885,3e-05,5.15306]
[1779328794119,29.71,77793.91,0.0,-0.96883,3e-05,5.15514]
[1779328794270,29.71,77793.91,0.0,-0.96883,3e-05,5.15514]
[1779328794349,29.71,77793.91,0.0,-0.96883,3e-05,5.15514]
[1779328794519,29.71,77793.91,0.0,-0.96883,3e-05,5.15514]
[1779328795128,29.71,77793.92,0.0,-0.96883,3e-05,5.15529]
[1779328799660,29.72,77793.97,0.0,-0.96883,3e-05,5.15594]
[1779328799771,29.72,77793.97,0.0,-0.96883,3e-05,5.15594]
[1779328799847,29.72,77793.97,0.0,-0.96883,3e-05,5.15594]
[1779328800027,29.72,77793.97,0.0,-0.96883,3e-05,5.15594]
[1779328800136,29.72,77792.95,0.0,-0.96886,3e-05,5.15149]
[1779328802473,29.72,77787.24,0.0,-0.96904,3e-05,5.12634]
[1779328803481,29.72,77782.93,0.0,-0.96918,3e-05,5.10732]
[1779328804412,29.72,77782.93,0.0,-0.96918,3e-05,5.10732]
[1779328804520,29.72,77782.93,0.0,-0.96918,3e-05,5.10732]
[1779328804790,29.72,77782.93,0.0,-0.96918,3e-05,5.10732]
[1779328805029,29.72,77782.93,0.0,-0.96918,3e-05,5.10732]
[1779328805035,29.72,77773.96,0.0,-0.96946,3e-05,5.06776]
[1779328805495,29.72,77773.03,0.0,-0.96949,3e-05,5.06389]
[1779328807509,29.72,77776.09,0.0,-0.96939,3e-05,5.07789]
[1779328813553,29.72,77775.94,0.0,-0.96938,3e-05,5.07852]
[1779328818588,29.72,77779.52,0.0,-0.96926,3e-05,5.09538]
[1779328819595,29.72,77783.81,0.0,-0.96912,3e-05,5.11459]
[1779328820732,29.72,77783.81,0.0,-0.96912,3e-05,5.11459]
[1779328820769,29.72,77783.81,0.0,-0.96912,3e-05,5.11459]
[1779328820954,29.72,77783.35,0.0,-0.96914,3e-05,5.11268]
[1779328821296,29.72,77783.35,0.0,-0.96914,3e-05,5.11268]
[1779328821522,29.72,77783.35,0.0,-0.96914,3e-05,5.11268]
[1779328821609,29.72,77779.36,0.0,-0.96926,3e-05,5.0951]
[1779328826378,29.72,77780.79,0.0,-0.96921,3e-05,5.1021]
[1779328826521,29.72,77780.79,0.0,-0.96921,3e-05,5.1021]
[1779328826715,29.72,77780.79,0.0,-0.96921,3e-05,5.1021]
[1779328826770,29.72,77780.79,0.0,-0.96921,3e-05,5.1021]
[1779328826817,29.72,77783.37,0.0,-0.96913,3e-05,5.11373]
[1779328827651,29.72,77787.73,0.0,-0.96899,3e-05,5.13328]
[1779328830372,29.72,77789.83,0.0,-0.96892,3e-05,5.14287]
[1779328830519,29.72,77789.83,0.0,-0.96892,3e-05,5.14287]
[1779328834561,29.73,77790.77,0.0,-0.9689,3e-05,5.14494]
[1779328834769,29.73,77790.77,0.0,-0.9689,3e-05,5.14494]
[1779328835203,29.73,77790.77,0.0,-0.9689,3e-05,5.14494]
[1779328834870,29.73,77789.34,0.0,-0.96895,3e-05,5.13865]
[1779328835270,29.73,77789.34,0.0,-0.96895,3e-05,5.13865]
[1779328840332,29.73,77790.32,0.0,-0.96891,3e-05,5.14347]
[1779328840523,29.73,77790.32,0.0,-0.96891,3e-05,5.14347]
[1779328840596,29.73,77790.32,0.0,-0.96891,3e-05,5.14347]
[1779328840772,29.73,77790.32,0.0,-0.96891,3e-05,5.14347]
[1779328840845,29.73,77789.37,0.0,-0.96894,3e-05,5.13932]
[1779328841749,29.73,77786.55,0.0,-0.96903,3e-05,5.12685]
[1779328843763,29.73,77783.07,0.0,-0.96914,3e-05,5.11162]
[1779328844318,29.73,77783.07,0.0,-0.96914,3e-05,5.11162]
[1779328844519,29.73,77783.07,0.0,-0.96914,3e-05,5.11162]
[1779328849805,29.73,77782.77,0.0,-0.96915,3e-05,5.11112]
[1779328852480,29.73,77782.77,0.0,-0.96914,3e-05,5.11137]
[1779328852519,29.73,77782.77,0.0,-0.96914,3e-05,5.11137]
[1779328853008,29.73,77782.77,0.0,-0.96914,3e-05,5.11137]
[1779328853021,29.73,77782.77,0.0,-0.96914,3e-05,5.11137]
[1779328853219,29.73,77783.72,0.0,-0.96911,3e-05,5.11584]
[1779328858942,29.73,77782.75,0.0,-0.96914,3e-05,5.11199]
[1779328859018,29.73,77782.75,0.0,-0.96914,3e-05,5.11199]
[1779328859044,29.73,77782.24,0.0,-0.96915,3e-05,5.10984]
[1779328859460,29.73,77782.24,0.0,-0.96915,3e-05,5.10984]
[1779328859519,29.73,77782.24,0.0,-0.96915,3e-05,5.10984]
[1779328864910,29.73,77783.53,0.0,-0.96911,3e-05,5.11626]
[1779328869945,29.73,77783.78,0.0,-0.9691,3e-05,5.11788]
[1779328873520,29.73,77784.94,0.0,-0.96906,3e-05,5.12332]
[1779328874150,29.73,77784.94,0.0,-0.96906,3e-05,5.12332]
[1779328874269,29.73,77784.94,0.0,-0.96906,3e-05,5.12332]
[1779328874246,29.73,77786.93,0.0,-0.96899,3e-05,5.13234]
[1779328877519,29.73,77785.68,0.0,-0.96903,3e-05,5.12693]
[1779328878001,29.73,77785.57,0.0,-0.96903,3e-05,5.12652]
[1779328880497,29.73,77787.14,0.0,-0.96898,3e-05,5.13368]
[1779328880520,29.73,77787.14,0.0,-0.96898,3e-05,5.13368]
[1779328883038,29.73,77797.05,0.0,-0.96866,3e-05,5.17811]
[1779328886552,29.73,77797.43,0.0,-0.96865,3e-05,5.17977]
[1779328886773,29.73,77797.43,0.0,-0.96865,3e-05,5.17977]
[1779328891094,29.73,77801.12,0.0,-0.96855,3e-05,5.19382]
[1779328893108,29.73,77805.5,0.0,-0.9684,3e-05,5.21351]
[1779328893509,29.73,77805.5,0.0,-0.9684,3e-05,5.21351]
[1779328893519,29.73,77805.5,0.0,-0.9684,3e-05,5.21351]
[1779328895520,29.73,77805.67,0.0,-0.9684,3e-05,5.21419]
[1779328896129,29.73,77807.35,0.0,-0.96834,3e-05,5.22171]
[1779328897291,29.73,77807.35,0.0,-0.96834,3e-05,5.22171]
[1779328898616,29.73,77803.39,0.0,-0.96847,3e-05,5.20377]
[1779328898771,29.73,77803.39,0.0,-0.96847,3e-05,5.20377]
[1779328903951,29.73,77803.53,0.0,-0.96847,3e-05,5.20428]
[1779328904032,29.73,77803.53,0.0,-0.96847,3e-05,5.20428]
[1779328905615,29.73,77804.42,0.0,-0.96844,3e-05,5.20824]
[1779328905768,29.73,77804.42,0.0,-0.96844,3e-05,5.20824]
[1779328906199,29.73,77804.58,0.0,-0.96844,3e-05,5.20894]
[1779328909750,29.73,77804.25,0.0,-0.96845,3e-05,5.20739]
[1779328909775,29.73,77804.25,0.0,-0.96845,3e-05,5.20739]
[1779328910227,29.73,77794.78,0.0,-0.96875,3e-05,5.16487]
[1779328911234,29.73,77791.94,0.0,-0.96885,3e-05,5.15221]
[1779328915797,29.73,77792.17,0.0,-0.96884,3e-05,5.15354]
[1779328916752,29.73,77792.04,0.0,-0.96884,3e-05,5.15303]
[1779328916773,29.73,77792.04,0.0,-0.96884,3e-05,5.15303]
[1779328918283,29.73,77791.95,0.0,-0.96884,3e-05,5.15277]
[1779328923318,29.73,77794.65,0.0,-0.96875,3e-05,5.16513]
[1779328925334,29.73,77790.42,0.0,-0.96889,3e-05,5.14634]
[1779328930369,29.73,77790.86,0.0,-0.96887,3e-05,5.14867]
[1779328936411,29.74,77790.66,0.0,-0.96887,3e-05,5.1482]
[1779328941447,29.74,77792.25,0.0,-0.96882,3e-05,5.15568]
[1779328946482,29.74,77795.76,0.0,-0.96871,3e-05,5.17164]
[1779328948496,29.74,77800.76,0.0,-0.96854,3e-05,5.19413]
[1779328952524,29.74,77807.74,0.0,-0.96833,3e-05,5.22301]
[1779328957559,29.74,77808.18,0.0,-0.96832,3e-05,5.22481]
[1779328962600,29.74,77810.18,0.0,-0.96825,3e-05,5.23371]
[1779328964738,29.74,77816.59,0.0,-0.96804,3e-05,5.26263]
[1779328970653,29.73,77819.08,0.0,-0.96797,3e-05,5.27342]
[1779328972225,29.73,77819.08,0.0,-0.96797,3e-05,5.27342]
[1779328972269,29.73,77819.08,0.0,-0.96797,3e-05,5.27342]
[1779328972327,29.73,77818.99,0.0,-0.96797,3e-05,5.27293]
[1779328975207,29.73,77818.84,0.0,-0.96798,3e-05,5.27217]
[1779328977521,29.73,77818.81,0.0,-0.96798,3e-05,5.27183]
[1779328983301,29.73,77815.62,0.0,-0.96809,3e-05,5.25697]
[1779328983495,29.73,77814.84,0.0,-0.96811,3e-05,5.25333]
[1779328983520,29.73,77814.84,0.0,-0.96811,3e-05,5.25333]
[1779328983744,29.73,77815.43,0.0,-0.96809,3e-05,5.256]
[1779328988780,29.73,77813.02,0.0,-0.96817,3e-05,5.2448]
[1779328989508,29.73,77813.02,0.0,-0.96817,3e-05,5.2448]
[1779328989520,29.73,77813.02,0.0,-0.96817,3e-05,5.2448]
[1779328989715,29.73,77813.02,0.0,-0.96817,3e-05,5.2448]
[1779328989769,29.73,77813.02,0.0,-0.96817,3e-05,5.2448]
[1779328989787,29.73,77812.08,0.0,-0.9682,3e-05,5.2405]
[1779328994822,29.73,77811.46,0.0,-0.96823,3e-05,5.23743]
[1779328999859,29.73,77812.49,0.0,-0.96819,3e-05,5.2419]
[1779329004383,29.73,77812.3,0.0,-0.9682,3e-05,5.24097]
[1779329004518,29.73,77813.14,0.0,-0.96817,3e-05,5.2447]
[1779329009929,29.73,77819.1,0.0,-0.96798,3e-05,5.27139]
[1779329012714,29.73,77818.97,0.0,-0.968,3e-05,5.26814]
[1779329012773,29.73,77818.97,0.0,-0.968,3e-05,5.26814]
[1779329012937,29.73,77818.97,0.0,-0.968,3e-05,5.26814]
[1779329013019,29.73,77818.97,0.0,-0.968,3e-05,5.26814]
[1779329013120,29.73,77819.52,0.0,-0.96798,3e-05,5.27058]
[1779329018699,29.73,77819.45,0.0,-0.96799,3e-05,5.26998]
[1779329026040,29.73,77817.67,0.0,-0.96805,3e-05,5.26162]
[1779329028538,29.73,77817.72,0.0,-0.96805,3e-05,5.2618]
[1779329028768,29.73,77817.72,0.0,-0.96805,3e-05,5.2618]
[1779329034097,29.73,77818.35,0.0,-0.96803,3e-05,5.26455]
[1779329038618,29.73,77818.21,0.0,-0.96803,3e-05,5.26386]
[1779329038771,29.73,77818.21,0.0,-0.96803,3e-05,5.26386]
[1779329038859,29.73,77818.21,0.0,-0.96803,3e-05,5.26386]
[1779329039020,29.73,77818.21,0.0,-0.96803,3e-05,5.26386]
[1779329039132,29.73,77817.7,0.0,-0.96805,3e-05,5.26153]
[1779329044167,29.73,77818.78,0.0,-0.96801,3e-05,5.26639]
[1779329049202,29.73,77818.64,0.0,-0.96802,3e-05,5.26571]
[1779329053230,29.73,77829.24,0.0,-0.96767,3e-05,5.31393]
[1779329054237,29.73,77831.61,0.0,-0.96759,3e-05,5.32467]
[1779329057251,29.73,77832.92,0.0,-0.96755,3e-05,5.33041]
[1779329057270,29.73,77832.92,0.0,-0.96755,3e-05,5.33041]
[1779329060279,29.73,77838.52,0.0,-0.96737,3e-05,5.35551]
[1779329060814,29.73,77838.52,0.0,-0.96737,3e-05,5.35551]
[1779329063009,29.73,77838.92,0.0,-0.96736,3e-05,5.35697]
[1779329063022,29.73,77838.92,0.0,-0.96736,3e-05,5.35697]
[1779329063820,29.73,77838.87,0.0,-0.96736,3e-05,5.35653]
[1779329064019,29.73,77838.87,0.0,-0.96736,3e-05,5.35653]
[1779329064307,29.73,77838.66,0.0,-0.96737,3e-05,5.35536]
[1779329069462,29.73,77841.52,0.0,-0.96728,3e-05,5.36766]
[1779329069521,29.73,77842.98,0.0,-0.96723,3e-05,5.37414]
[1779329073671,29.72,77843.66,0.0,-0.96723,3e-05,5.37373]
[1779329073774,29.72,77843.66,0.0,-0.96723,3e-05,5.37373]
[1779329073855,29.72,77843.66,0.0,-0.96723,3e-05,5.37373]
[1779329074019,29.72,77843.66,0.0,-0.96723,3e-05,5.37373]
[1779329074377,29.72,77843.55,0.0,-0.96724,3e-05,5.37297]
[1779329079412,29.72,77845.28,0.0,-0.96719,3e-05,5.37966]
[1779329080659,29.72,77844.65,0.0,-0.96721,3e-05,5.3765]
[1779329080773,29.72,77844.65,0.0,-0.96721,3e-05,5.3765]
[1779329086461,29.72,77844.58,0.0,-0.96723,3e-05,5.37426]
[1779329088476,29.72,77836.44,0.0,-0.9675,3e-05,5.33631]
[1779329089482,29.72,77830.9,0.0,-0.96769,3e-05,5.31075]
[1779329090563,29.72,77828.94,0.0,-0.96776,3e-05,5.30163]
[1779329090770,29.72,77828.94,0.0,-0.96776,3e-05,5.30163]
[1779329091083,29.72,77828.94,0.0,-0.96776,3e-05,5.30163]
[1779329091269,29.72,77828.94,0.0,-0.96776,3e-05,5.30163]
[1779329092505,29.72,77829.54,0.0,-0.96774,3e-05,5.30405]
[1779329095217,29.72,77829.52,0.0,-0.96774,3e-05,5.30379]
[1779329095271,29.72,77829.52,0.0,-0.96774,3e-05,5.30379]
[1779329100560,29.71,77829.51,0.0,-0.96775,3e-05,5.30262]
[1779329102574,29.71,77818.76,0.0,-0.9681,3e-05,5.25343]
[1779329103582,29.71,77818.06,0.0,-0.96813,3e-05,5.25019]
[1779329105205,29.71,77818.06,0.0,-0.96813,3e-05,5.25019]
[1779329105272,29.71,77818.06,0.0,-0.96813,3e-05,5.25019]
[1779329105843,29.71,77817.68,0.0,-0.96814,3e-05,5.2484]
[1779329106022,29.71,77817.68,0.0,-0.96814,3e-05,5.2484]
[1779329106123,29.71,77817.67,0.0,-0.96814,3e-05,5.2483]
[1779329108617,29.71,77812.95,0.0,-0.9683,3e-05,5.2268]
[1779329111861,29.71,77809.68,0.0,-0.9684,3e-05,5.21204]
[1779329112027,29.71,77809.68,0.0,-0.9684,3e-05,5.21204]
[1779329114659,29.71,77805.03,0.0,-0.96855,3e-05,5.19122]
[1779329116150,29.71,77805.03,0.0,-0.96855,3e-05,5.19122]
[1779329116271,29.71,77805.03,0.0,-0.96855,3e-05,5.19122]
[1779329116371,29.71,77803.48,0.0,-0.9686,3e-05,5.18431]
[1779329121708,29.71,77802.72,0.0,-0.96863,3e-05,5.18127]
[1779329122715,29.71,77798.25,0.0,-0.96877,3e-05,5.1613]
[1779329124360,29.71,77798.25,0.0,-0.96877,3e-05,5.1613]
[1779329124521,29.71,77798.25,0.0,-0.96877,3e-05,5.1613]
[1779329126229,29.71,77793.02,0.0,-0.96894,3e-05,5.13826]
[1779329131782,29.72,77792.69,0.0,-0.96895,3e-05,5.13514]
[1779329138831,29.72,77793.27,0.0,-0.96893,3e-05,5.13868]
[1779329143702,29.72,77794.06,0.0,-0.9689,3e-05,5.1427]
[1779329143770,29.72,77794.06,0.0,-0.9689,3e-05,5.1427]
[1779329144374,29.72,77794.06,0.0,-0.9689,3e-05,5.1427]
[1779329144520,29.72,77794.06,0.0,-0.9689,3e-05,5.1427]
[1779329144475,29.72,77794.18,0.0,-0.9689,3e-05,5.14335]
[1779329149908,29.72,77794.86,0.0,-0.96887,3e-05,5.14706]
[1779329152033,29.72,77796.42,0.0,-0.96882,3e-05,5.15414]
[1779329152269,29.72,77796.42,0.0,-0.96882,3e-05,5.15414]
[1779329157964,29.72,77794.72,0.0,-0.96887,3e-05,5.14729]
[1779329163004,29.72,77794.62,0.0,-0.96887,3e-05,5.14736]
[1779329169046,29.72,77795.5,0.0,-0.96883,3e-05,5.15189]
[1779329170203,29.72,77795.5,0.0,-0.96883,3e-05,5.15189]
[1779329170270,29.72,77795.5,0.0,-0.96883,3e-05,5.15189]
[1779329171014,29.72,77795.5,0.0,-0.96883,3e-05,5.15199]
[1779329171019,29.72,77795.5,0.0,-0.96883,3e-05,5.15199]
[1779329171111,29.72,77795.5,0.0,-0.96883,3e-05,5.15208]
[1779329173864,29.72,77794.96,0.0,-0.96885,3e-05,5.14986]
[1779329178807,29.72,77797.58,0.0,-0.96876,3e-05,5.16204]
[1779329179024,29.72,77797.58,0.0,-0.96876,3e-05,5.16204]
[1779329185158,29.72,77796.98,0.0,-0.96878,3e-05,5.1599]
[1779329186165,29.72,77800.95,0.0,-0.96865,3e-05,5.17777]
[1779329187149,29.72,77800.95,0.0,-0.96865,3e-05,5.17777]
[1779329187276,29.72,77800.95,0.0,-0.96865,3e-05,5.17777]
[1779329187762,29.72,77802.64,0.0,-0.96859,3e-05,5.18541]
[1779329187770,29.72,77802.64,0.0,-0.96859,3e-05,5.18541]
[1779329188179,29.72,77802.66,0.0,-0.96859,3e-05,5.18554]
[1779329193515,29.73,77804.47,0.0,-0.96855,3e-05,5.19131]
[1779329193772,29.73,77804.47,0.0,-0.96855,3e-05,5.19131]
[1779329206305,29.73,77803.4,0.0,-0.96858,3e-05,5.18708]
[1779329211340,29.73,77803.78,0.0,-0.96856,3e-05,5.18909]
[1779329213238,29.73,77803.78,0.0,-0.96856,3e-05,5.18909]
[1779329213271,29.73,77803.78,0.0,-0.96856,3e-05,5.18909]
[1779329213945,29.73,77803.78,0.0,-0.96856,3e-05,5.18921]
[1779329213959,29.73,77803.78,0.0,-0.96856,3e-05,5.18921]
[1779329214361,29.73,77803.37,0.0,-0.96857,3e-05,5.18743]
[1779329215368,29.73,77798.22,0.0,-0.96874,3e-05,5.1644]
[1779329220366,29.73,77798.82,0.0,-0.96872,3e-05,5.16751]
[1779329220520,29.73,77798.82,0.0,-0.96872,3e-05,5.16751]
[1779329222417,29.73,77803.71,0.0,-0.96856,3e-05,5.18971]
[1779329225438,29.73,77807.72,0.0,-0.96843,3e-05,5.20791]
[1779329226551,29.73,77807.72,0.0,-0.96843,3e-05,5.20791]
[1779329226771,29.73,77807.85,0.0,-0.96842,3e-05,5.20855]
[1779329227076,29.73,77807.85,0.0,-0.96842,3e-05,5.20855]
[1779329227269,29.73,77807.85,0.0,-0.96842,3e-05,5.20855]
[1779329227452,29.73,77808.13,0.0,-0.96841,3e-05,5.20984]
[1779329232496,29.73,77808.58,0.0,-0.9684,3e-05,5.212]
[1779329234743,29.73,77808.58,0.0,-0.9684,3e-05,5.21207]
[1779329234772,29.73,77808.58,0.0,-0.9684,3e-05,5.21207]
[1779329240552,29.73,77807.94,0.0,-0.96841,3e-05,5.2094]
[1779329241511,29.73,77807.94,0.0,-0.96841,3e-05,5.2094]
[1779329241521,29.73,77807.94,0.0,-0.96841,3e-05,5.2094]
[1779329242068,29.73,77807.84,0.0,-0.96842,3e-05,5.20903]
[1779329242270,29.73,77807.84,0.0,-0.96842,3e-05,5.20903]
[1779329242567,29.73,77808.39,0.0,-0.9684,3e-05,5.21151]
[1779329246326,29.73,77808.58,0.0,-0.96839,3e-05,5.21254]
[1779329246524,29.73,77808.58,0.0,-0.96839,3e-05,5.21254]
[1779329252637,29.73,77808.42,0.0,-0.96841,3e-05,5.20963]
[1779329254079,29.73,77808.79,0.0,-0.9684,3e-05,5.21135]
[1779329254271,29.73,77808.79,0.0,-0.9684,3e-05,5.21135]
[1779329255036,29.73,77808.36,0.0,-0.96841,3e-05,5.20947]
[1779329255272,29.73,77808.36,0.0,-0.96841,3e-05,5.20947]
[1779329255658,29.73,77807.89,0.0,-0.96843,3e-05,5.2074]
[1779329259579,29.73,77807.52,0.0,-0.96844,3e-05,5.20586]
[1779329259774,29.73,77807.24,0.0,-0.96844,3e-05,5.20473]
[1779329263318,29.73,77804.79,0.0,-0.96852,3e-05,5.19383]
[1779329263520,29.73,77804.79,0.0,-0.96852,3e-05,5.19383]
[1779329263615,29.73,77803.25,0.0,-0.96857,3e-05,5.18709]
[1779329268750,29.73,77803.37,0.0,-0.96856,3e-05,5.18814]
[1779329273785,29.73,77804.46,0.0,-0.96853,3e-05,5.19347]
[1779329275633,29.73,77804.46,0.0,-0.96853,3e-05,5.19347]
[1779329275771,29.73,77804.8,0.0,-0.96851,3e-05,5.19508]
[1779329281841,29.73,77804.03,0.0,-0.96853,3e-05,5.1922]
[1779329283185,29.73,77804.03,0.0,-0.96853,3e-05,5.1922]
[1779329283271,29.73,77804.03,0.0,-0.96853,3e-05,5.1922]
[1779329284386,29.73,77801.5,0.0,-0.96862,3e-05,5.18092]
[1779329284536,29.73,77801.5,0.0,-0.96862,3e-05,5.18092]
[1779329284592,29.73,77797.98,0.0,-0.96873,3e-05,5.16525]
[1779329289250,29.74,77796.19,0.0,-0.96878,3e-05,5.15777]
[1779329289270,29.74,77796.19,0.0,-0.96878,3e-05,5.15777]
[1779329295125,29.74,77797.15,0.0,-0.96875,3e-05,5.16284]
[1779329295271,29.74,77797.15,0.0,-0.96875,3e-05,5.16284]
[1779329295334,29.74,77797.15,0.0,-0.96875,3e-05,5.16295]
[1779329298502,29.74,77795.48,0.0,-0.9688,3e-05,5.15572]
[1779329298521,29.74,77795.48,0.0,-0.9688,3e-05,5.15572]
[1779329298543,29.74,77786.34,0.0,-0.96909,3e-05,5.11509]
[1779329298960,29.74,77786.47,0.0,-0.96908,3e-05,5.11585]
[1779329303995,29.74,77785.6,0.0,-0.96911,3e-05,5.11289]
[1779329305009,29.74,77779.97,0.0,-0.96928,3e-05,5.08809]
[1779329306414,29.74,77779.97,0.0,-0.96928,3e-05,5.08809]
[1779329306520,29.74,77779.97,0.0,-0.96928,3e-05,5.08809]
[1779329307510,29.74,77780.16,0.0,-0.96928,3e-05,5.08914]
[1779329307522,29.74,77780.16,0.0,-0.96928,3e-05,5.08914]
[1779329307612,29.74,77780.24,0.0,-0.96927,3e-05,5.08971]
[1779329311521,29.74,77779.3,0.0,-0.9693,3e-05,5.08615]
[1779329311676,29.74,77779.3,0.0,-0.9693,3e-05,5.08615]
[1779329315074,29.74,77774.52,0.0,-0.96946,3e-05,5.06335]
[1779329316352,29.74,77774.52,0.0,-0.96946,3e-05,5.06335]
[1779329316525,29.74,77774.52,0.0,-0.96946,3e-05,5.06335]
[1779329318550,29.74,77771.03,0.0,-0.96956,3e-05,5.0486]
[1779329318620,29.74,77771.35,0.0,-0.96955,3e-05,5.05025]
[1779329318772,29.74,77771.35,0.0,-0.96955,3e-05,5.05025]
[1779329324137,29.75,77769.71,0.0,-0.96959,3e-05,5.0445]
[1779329328165,29.75,77761.12,0.0,-0.96986,3e-05,5.00778]
[1779329329172,29.75,77756.21,0.0,-0.97001,3e-05,4.98662]
[1779329330991,29.75,77754.95,0.0,-0.97004,3e-05,4.98147]
[1779329331021,29.75,77754.95,0.0,-0.97004,3e-05,4.98147]
[1779329336221,29.75,77756.64,0.0,-0.96998,3e-05,4.99099]
[1779329337685,29.75,77756.64,0.0,-0.96998,3e-05,4.99099]
[1779329337710,29.75,77758.69,0.0,-0.96991,3e-05,5.00065]
[1779329337768,29.75,77758.69,0.0,-0.96991,3e-05,5.00065]
[1779329338374,29.75,77758.69,0.0,-0.96991,3e-05,5.00065]
[1779329338521,29.75,77758.69,0.0,-0.96991,3e-05,5.00065]
[1779329343484,29.76,77759.81,0.0,-0.96986,3e-05,5.00693]
[1779329343521,29.76,77759.81,0.0,-0.96986,3e-05,5.00693]
[1779329343585,29.76,77759.81,0.0,-0.96986,3e-05,5.00727]
[1779329347320,29.76,77760.85,0.0,-0.96982,3e-05,5.01286]
[1779329347519,29.76,77760.85,0.0,-0.96982,3e-05,5.01286]
[1779329347587,29.76,77765.91,0.0,-0.96966,3e-05,5.0354]
[1779329349313,29.76,77768.08,0.0,-0.96958,3e-05,5.04551]
[1779329356362,29.76,77770.7,0.0,-0.96949,3e-05,5.05875]
[1779329361398,29.76,77770.77,0.0,-0.96948,3e-05,5.06013]
[1779329362651,29.76,77770.77,0.0,-0.96948,3e-05,5.06013]
[1779329362767,29.76,77770.77,0.0,-0.96948,3e-05,5.06013]
[1779329363960,29.76,77770.7,0.0,-0.96948,3e-05,5.06021]
[1779329364020,29.76,77770.7,0.0,-0.96948,3e-05,5.06021]
[1779329364419,29.77,77770.39,0.0,-0.96949,3e-05,5.05903]
[1779329369454,29.77,77770.93,0.0,-0.96946,3e-05,5.06234]
[1779329370211,29.77,77770.93,0.0,-0.96946,3e-05,5.06234]
[1779329370269,29.77,77770.93,0.0,-0.96946,3e-05,5.06234]
[1779329375496,29.77,77770.5,0.0,-0.96948,3e-05,5.05909]
[1779329380061,29.77,77770.61,0.0,-0.96947,3e-05,5.06034]
[1779329380268,29.77,77770.61,0.0,-0.96947,3e-05,5.06034]
[1779329381718,29.77,77771.25,0.0,-0.96945,3e-05,5.06335]
[1779329381769,29.77,77771.25,0.0,-0.96945,3e-05,5.06335]
[1779329382545,29.77,77774.5,0.0,-0.96935,3e-05,5.07807]
[1779329384559,29.77,77780.49,0.0,-0.96915,3e-05,5.1049]
[1779329389594,29.77,77780.31,0.0,-0.96915,3e-05,5.10473]
[1779329394629,29.77,77780.74,0.0,-0.96914,3e-05,5.1073]
[1779329399284,29.77,77779.18,0.0,-0.96918,3e-05,5.10089]
[1779329399525,29.77,77779.18,0.0,-0.96918,3e-05,5.10089]
[1779329399664,29.77,77776.37,0.0,-0.96927,3e-05,5.08856]
[1779329404699,29.78,77773.28,0.0,-0.96936,3e-05,5.07569]
[1779329409734,29.78,77773.39,0.0,-0.96935,3e-05,5.07697]
[1779329414768,29.78,77773.48,0.0,-0.96935,3e-05,5.07807]
[1779329415967,29.78,77773.48,0.0,-0.96935,3e-05,5.07807]
[1779329416026,29.78,77773.48,0.0,-0.96935,3e-05,5.07807]
[1779329416051,29.78,77773.48,0.0,-0.96935,3e-05,5.07807]
[1779329416268,29.78,77773.48,0.0,-0.96935,3e-05,5.07807]
[1779329416783,29.78,77773.51,0.0,-0.96934,3e-05,5.07861]
[1779329420024,29.78,77775.98,0.0,-0.96926,3e-05,5.08979]
[1779329420269,29.78,77775.98,0.0,-0.96926,3e-05,5.08979]
[1779329420812,29.78,77775.58,0.0,-0.96927,3e-05,5.08824]
[1779329420982,29.78,77775.58,0.0,-0.96927,3e-05,5.08824]
[1779329421019,29.78,77775.58,0.0,-0.96927,3e-05,5.08824]
[1779329425775,29.78,77778.24,0.0,-0.96919,3e-05,5.10043]
[1779329425849,29.78,77781.96,0.0,-0.96907,3e-05,5.11702]
[1779329426019,29.78,77781.96,0.0,-0.96907,3e-05,5.11702]
[1779329426649,29.78,77781.96,0.0,-0.96907,3e-05,5.11702]
[1779329426769,29.78,77781.96,0.0,-0.96907,3e-05,5.11702]
[1779329426856,29.78,77786.89,0.0,-0.96891,3e-05,5.139]
[1779329431890,29.78,77785.86,0.0,-0.96895,3e-05,5.132]
[1779329433068,29.78,77785.86,0.0,-0.96895,3e-05,5.132]
[1779329433271,29.78,77785.86,0.0,-0.96895,3e-05,5.132]
[1779329433636,29.78,77785.86,0.0,-0.96895,3e-05,5.132]
[1779329433771,29.78,77785.86,0.0,-0.96895,3e-05,5.132]
[1779329433872,29.78,77786.31,0.0,-0.96894,3e-05,5.13406]
[1779329437648,29.78,77787.92,0.0,-0.96889,3e-05,5.1413]
[1779329437769,29.78,77787.92,0.0,-0.96889,3e-05,5.1413]
[1779329437870,29.78,77789.64,0.0,-0.96883,3e-05,5.149]
[1779329438063,29.78,77789.64,0.0,-0.96883,3e-05,5.149]
[1779329438272,29.78,77789.64,0.0,-0.96883,3e-05,5.149]
[1779329442209,29.78,77786.51,0.0,-0.96893,3e-05,5.1351]
[1779329442270,29.78,77786.51,0.0,-0.96893,3e-05,5.1351]
[1779329442310,29.78,77787.07,0.0,-0.96891,3e-05,5.13763]
[1779329450024,29.78,77786.54,0.0,-0.96893,3e-05,5.13554]
[1779329455284,29.78,77786.75,0.0,-0.96892,3e-05,5.13662]
[1779329457889,29.78,77789.57,0.0,-0.96883,3e-05,5.14925]
[1779329458020,29.78,77792.5,0.0,-0.96874,3e-05,5.16235]
[1779329460531,29.78,77795.86,0.0,-0.96863,3e-05,5.17736]
[1779329460768,29.78,77795.86,0.0,-0.96863,3e-05,5.17736]
[1779329460869,29.78,77795.92,0.0,-0.96863,3e-05,5.17758]
[1779329466136,29.78,77798.23,0.0,-0.96855,3e-05,5.18784]
[1779329471425,29.78,77795.98,0.0,-0.96863,3e-05,5.17765]
[1779329471524,29.78,77795.98,0.0,-0.96863,3e-05,5.17765]
[1779329478083,29.78,77793.56,0.0,-0.9687,3e-05,5.16689]
[1779329480437,29.78,77795.75,0.0,-0.96863,3e-05,5.17675]
[1779329480518,29.78,77795.75,0.0,-0.96863,3e-05,5.17675]
[1779329480539,29.78,77795.02,0.0,-0.96866,3e-05,5.17349]
[1779329481367,29.78,77795.02,0.0,-0.96866,3e-05,5.17349]
[1779329481520,29.78,77795.02,0.0,-0.96866,3e-05,5.17349]
[1779329486983,29.78,77796.16,0.0,-0.96862,3e-05,5.17866]
[1779329487020,29.78,77796.16,0.0,-0.96862,3e-05,5.17866]
[1779329487268,29.78,77796.16,0.0,-0.96862,3e-05,5.17866]
[1779329487528,29.78,77796.16,0.0,-0.96862,3e-05,5.17866]
[1779329487543,29.78,77796.28,0.0,-0.96861,3e-05,5.17921]
[1779329494168,29.78,77793.74,0.0,-0.96871,3e-05,5.16546]
[1779329499369,29.78,77794.71,0.0,-0.96868,3e-05,5.17004]
[1779329504404,29.78,77795.05,0.0,-0.96866,3e-05,5.1717]
[1779329509439,29.78,77794.88,0.0,-0.96867,3e-05,5.1711]
[1779329511029,29.78,77794.37,0.0,-0.96868,3e-05,5.16885]
[1779329511272,29.78,77794.37,0.0,-0.96868,3e-05,5.16885]
[1779329511793,29.78,77794.37,0.0,-0.96868,3e-05,5.16885]
[1779329511871,29.78,77794.49,0.0,-0.96868,3e-05,5.16946]
[1779329512020,29.78,77794.49,0.0,-0.96868,3e-05,5.16946]
[1779329517495,29.78,77794.67,0.0,-0.96867,3e-05,5.17044]
[1779329521784,29.78,77794.6,0.0,-0.96867,3e-05,5.1702]
[1779329521865,29.78,77794.76,0.0,-0.96867,3e-05,5.171]
[1779329522018,29.78,77794.76,0.0,-0.96867,3e-05,5.171]
[1779329522512,29.78,77794.76,0.0,-0.96867,3e-05,5.171]
[1779329522520,29.78,77794.76,0.0,-0.96867,3e-05,5.171]
[1779329522530,29.78,77795.07,0.0,-0.96866,3e-05,5.17242]
[1779329527564,29.78,77798.68,0.0,-0.96854,3e-05,5.18878]
[1779329528765,29.78,77798.68,0.0,-0.96854,3e-05,5.18878]
[1779329528770,29.78,77798.68,0.0,-0.96854,3e-05,5.18878]
[1779329528866,29.78,77799.2,0.0,-0.96852,3e-05,5.19112]
[1779329529423,29.78,77799.2,0.0,-0.96852,3e-05,5.19112]
[1779329529523,29.78,77799.2,0.0,-0.96852,3e-05,5.19112]
[1779329534614,29.78,77799.57,0.0,-0.96851,3e-05,5.1928]
[1779329535007,29.78,77799.57,0.0,-0.96851,3e-05,5.1928]
[1779329540656,29.78,77798.59,0.0,-0.96854,3e-05,5.18846]
[1779329546376,29.78,77798.59,0.0,-0.96854,3e-05,5.18846]
[1779329548712,29.78,77817.53,0.0,-0.96792,3e-05,5.27404]
[1779329549719,29.79,77824.78,0.0,-0.96768,3e-05,5.30766]
[1779329550928,29.79,77824.78,0.0,-0.96768,3e-05,5.30766]
[1779329551021,29.79,77826.31,0.0,-0.96762,3e-05,5.31523]
[1779329551869,29.79,77826.31,0.0,-0.96762,3e-05,5.31523]
[1779329551903,29.79,77826.73,0.0,-0.96762,3e-05,5.31519]
[1779329552019,29.79,77826.73,0.0,-0.96762,3e-05,5.31519]
[1779329553747,29.79,77819.35,0.0,-0.96787,3e-05,5.28119]
[1779329555761,29.79,77815.8,0.0,-0.96799,3e-05,5.2648]
[1779329556323,29.79,77815.8,0.0,-0.96799,3e-05,5.2648]
[1779329556519,29.79,77815.8,0.0,-0.96799,3e-05,5.2648]
[1779329556772,29.79,77816.25,0.0,-0.96797,3e-05,5.26672]
[1779329557624,29.79,77816.25,0.0,-0.96797,3e-05,5.26672]
[1779329557776,29.79,77816.25,0.0,-0.96797,3e-05,5.26672]
[1779329562186,29.78,77815.6,0.0,-0.968,3e-05,5.26313]
[1779329562267,29.78,77815.6,0.0,-0.968,3e-05,5.26313]
[1779329562966,29.78,77815.6,0.0,-0.968,3e-05,5.26313]
[1779329562810,29.78,77817.17,0.0,-0.96795,3e-05,5.27012]
[1779329563021,29.78,77817.17,0.0,-0.96795,3e-05,5.27012]
[1779329567154,29.78,77816.06,0.0,-0.96799,3e-05,5.26452]
[1779329567268,29.78,77816.06,0.0,-0.96799,3e-05,5.26452]
[1779329567664,29.78,77816.06,0.0,-0.96799,3e-05,5.26452]
[1779329567773,29.78,77816.06,0.0,-0.96799,3e-05,5.26452]
[1779329567845,29.78,77817.4,0.0,-0.96795,3e-05,5.27045]
[1779329572248,29.78,77816.2,0.0,-0.96799,3e-05,5.26444]
[1779329572270,29.78,77816.2,0.0,-0.96799,3e-05,5.26444]
[1779329575070,29.78,77816.7,0.0,-0.96798,3e-05,5.26641]
[1779329575268,29.78,77816.7,0.0,-0.96798,3e-05,5.26641]
[1779329575901,29.78,77816.04,0.0,-0.968,3e-05,5.26313]
[1779329576248,29.78,77816.04,0.0,-0.968,3e-05,5.26313]
[1779329576269,29.78,77816.04,0.0,-0.968,3e-05,5.26313]
[1779329577915,29.78,77807.73,0.0,-0.96827,3e-05,5.22527]
[1779329578569,29.78,77807.73,0.0,-0.96827,3e-05,5.22527]
[1779329578769,29.78,77807.73,0.0,-0.96827,3e-05,5.22527]
[1779329578922,29.78,77800.02,0.0,-0.96853,3e-05,5.19044]
[1779329579972,29.78,77800.02,0.0,-0.96853,3e-05,5.19044]
[1779329580025,29.78,77800.02,0.0,-0.96853,3e-05,5.19044]
[1779329579929,29.78,77799.67,0.0,-0.96853,3e-05,5.18957]
[1779329580936,29.78,77797.8,0.0,-0.96859,3e-05,5.18194]
[1779329581943,29.78,77793.75,0.0,-0.96871,3e-05,5.16457]
[1779329582829,29.78,77793.75,0.0,-0.96871,3e-05,5.16457]
[1779329583027,29.78,77793.34,0.0,-0.96872,3e-05,5.16276]
[1779329586531,29.78,77793.88,0.0,-0.96871,3e-05,5.16526]
[1779329586768,29.78,77793.88,0.0,-0.96871,3e-05,5.16526]
[1779329586978,29.78,77793.95,0.0,-0.9687,3e-05,5.1656]
[1779329594028,29.78,77794.46,0.0,-0.96869,3e-05,5.16802]
[1779329594247,29.78,77794.46,0.0,-0.96869,3e-05,5.16802]
[1779329594269,29.78,77794.46,0.0,-0.96869,3e-05,5.16802]
[1779329603203,29.79,77792.65,0.0,-0.96874,3e-05,5.16019]
[1779329603267,29.79,77792.65,0.0,-0.96874,3e-05,5.16019]
[1779329603304,29.79,77791.59,0.0,-0.96878,3e-05,5.1555]
[1779329604461,29.79,77791.59,0.0,-0.96878,3e-05,5.1555]
[1779329604524,29.79,77791.59,0.0,-0.96878,3e-05,5.1555]
[1779329609638,29.79,77790.23,0.0,-0.96882,3e-05,5.14968]
[1779329609768,29.79,77790.23,0.0,-0.96882,3e-05,5.14968]
[1779329624238,29.79,77790.43,0.0,-0.96882,3e-05,5.14901]
[1779329629274,29.79,77790.65,0.0,-0.96881,3e-05,5.15027]
[1779329634758,29.79,77790.84,0.0,-0.9688,3e-05,5.15133]
[1779329634772,29.79,77790.84,0.0,-0.9688,3e-05,5.15133]
[1779329634998,29.79,77790.69,0.0,-0.96881,3e-05,5.15071]
[1779329636016,29.79,77790.69,0.0,-0.96881,3e-05,5.15071]
[1779329636269,29.79,77790.69,0.0,-0.96881,3e-05,5.15071]
[1779329639898,29.79,77790.65,0.0,-0.96881,3e-05,5.15069]
[1779329640018,29.79,77790.65,0.0,-0.96881,3e-05,5.15069]
[1779329640001,29.79,77790.8,0.0,-0.9688,3e-05,5.15146]
[1779329640351,29.79,77791.42,0.0,-0.96878,3e-05,5.15427]
[1779329645386,29.79,77791.33,0.0,-0.96878,3e-05,5.1541]
[1779329647400,29.79,77798.13,0.0,-0.96856,3e-05,5.18461]
[1779329648610,29.79,77798.13,0.0,-0.96856,3e-05,5.18461]
[1779329648770,29.79,77798.13,0.0,-0.96856,3e-05,5.18461]
[1779329652907,29.79,77800.37,0.0,-0.96849,3e-05,5.19462]
[1779329653027,29.79,77800.37,0.0,-0.96849,3e-05,5.19462]
[1779329653008,29.79,77802.6,0.0,-0.96842,3e-05,5.20462]
[1779329656723,29.79,77802.54,0.0,-0.96842,3e-05,5.20423]
[1779329656773,29.79,77802.54,0.0,-0.96842,3e-05,5.20423]
[1779329661438,29.79,77802.39,0.0,-0.96843,3e-05,5.2033]
[1779329661537,29.79,77802.39,0.0,-0.96843,3e-05,5.2033]
[1779329661638,29.79,77802.45,0.0,-0.96843,3e-05,5.20351]
[1779329667223,29.79,77801.58,0.0,-0.96846,3e-05,5.19924]
[1779329667271,29.79,77801.58,0.0,-0.96846,3e-05,5.19924]
[1779329667521,29.79,77801.58,0.0,-0.96846,3e-05,5.19924]
[1779329667539,29.79,77801.54,0.0,-0.96846,3e-05,5.19899]
[1779329668209,29.79,77801.54,0.0,-0.96846,3e-05,5.19899]
[1779329670884,29.79,77796.76,0.0,-0.96862,3e-05,5.17737]
[1779329671340,29.79,77796.76,0.0,-0.96862,3e-05,5.17737]
[1779329671529,29.79,77796.76,0.0,-0.96862,3e-05,5.17737]
[1779329671578,29.79,77796.76,0.0,-0.96862,3e-05,5.17737]
[1779329671770,29.79,77796.76,0.0,-0.96862,3e-05,5.17737]
[1779329671871,29.79,77798.33,0.0,-0.96858,3e-05,5.18188]
[1779329676773,29.79,77799.92,0.0,-0.96853,3e-05,5.18888]
[1779329677021,29.79,77799.92,0.0,-0.96853,3e-05,5.18888]
[1779329683654,29.79,77804.29,0.0,-0.96839,3e-05,5.20816]
[1779329684748,29.79,77804.29,0.0,-0.96839,3e-05,5.20816]
[1779329684771,29.79,77804.29,0.0,-0.96839,3e-05,5.20816]
[1779329685810,29.79,77804.4,0.0,-0.96839,3e-05,5.20861]
[1779329686019,29.79,77804.4,0.0,-0.96839,3e-05,5.20861]
[1779329686132,29.79,77804.15,0.0,-0.96839,3e-05,5.2074]
[1779329689696,29.79,77808.31,0.0,-0.96826,3e-05,5.22591]
[1779329694731,29.79,77808.39,0.0,-0.96826,3e-05,5.2258]
[1779329701780,29.78,77808.24,0.0,-0.96827,3e-05,5.22437]
[1779329706815,29.78,77807.41,0.0,-0.9683,3e-05,5.22005]
[1779329708785,29.78,77806.84,0.0,-0.96832,3e-05,5.21737]
[1779329709021,29.78,77806.84,0.0,-0.96832,3e-05,5.21737]
[1779329715878,29.78,77807.31,0.0,-0.96831,3e-05,5.21854]
[1779329718835,29.78,77804.92,0.0,-0.96839,3e-05,5.20753]
[1779329719019,29.78,77804.92,0.0,-0.96839,3e-05,5.20753]
[1779329720244,29.78,77802.03,0.0,-0.96849,3e-05,5.19434]
[1779329720269,29.78,77802.03,0.0,-0.96849,3e-05,5.19434]
[1779329720913,29.78,77801.39,0.0,-0.96851,3e-05,5.19139]
[1779329723330,29.78,77798.92,0.0,-0.96859,3e-05,5.18019]
[1779329723520,29.78,77798.92,0.0,-0.96859,3e-05,5.18019]
[1779329728957,29.78,77799.08,0.0,-0.96859,3e-05,5.18071]
[1779329729020,29.78,77799.08,0.0,-0.96859,3e-05,5.18071]
[1779329730890,29.78,77798.15,0.0,-0.96862,3e-05,5.17647]
[1779329731021,29.78,77798.15,0.0,-0.96862,3e-05,5.17647]
[1779329731119,29.78,77798.65,0.0,-0.96862,3e-05,5.17614]
[1779329737027,29.78,77798.52,0.0,-0.96862,3e-05,5.17545]
[1779329745083,29.78,77798.45,0.0,-0.96863,3e-05,5.17503]
[1779329750118,29.78,77797.47,0.0,-0.96866,3e-05,5.17061]
[1779329755153,29.78,77798.29,0.0,-0.96863,3e-05,5.17431]
[1779329756319,29.78,77798.34,0.0,-0.96863,3e-05,5.17453]
[1779329756520,29.78,77798.34,0.0,-0.96863,3e-05,5.17453]
[1779329758140,29.78,77798.38,0.0,-0.96863,3e-05,5.17471]
[1779329758175,29.78,77797.94,0.0,-0.96864,3e-05,5.17274]
[1779329758268,29.78,77797.94,0.0,-0.96864,3e-05,5.17274]
[1779329761195,29.78,77804.13,0.0,-0.96844,3e-05,5.20053]
[1779329761477,29.78,77804.13,0.0,-0.96844,3e-05,5.20053]
[1779329761521,29.78,77804.13,0.0,-0.96844,3e-05,5.20053]
[1779329766605,29.78,77806.79,0.0,-0.96836,3e-05,5.21228]
[1779329766775,29.78,77806.79,0.0,-0.96836,3e-05,5.21228]
[1779329767194,29.78,77806.79,0.0,-0.96836,3e-05,5.21228]
[1779329767270,29.78,77805.92,0.0,-0.96838,3e-05,5.20831]
[1779329767296,29.78,77806.81,0.0,-0.96836,3e-05,5.21227]
[1779329773791,29.78,77810.21,0.0,-0.96825,3e-05,5.22719]
[1779329774021,29.78,77810.21,0.0,-0.96825,3e-05,5.22719]
[1779329776306,29.78,77817.02,0.0,-0.96803,3e-05,5.25758]
[1779329777313,29.78,77826.26,0.0,-0.96772,3e-05,5.29939]
[1779329778541,29.78,77826.26,0.0,-0.96772,3e-05,5.29939]
[1779329778773,29.78,77826.26,0.0,-0.96772,3e-05,5.29939]
[1779329778865,29.78,77827.23,0.0,-0.96769,3e-05,5.30358]
[1779329780783,29.78,77828.17,0.0,-0.96766,3e-05,5.30763]
[1779329781019,29.78,77828.17,0.0,-0.96766,3e-05,5.30763]
[1779329781120,29.78,77828.57,0.0,-0.96765,3e-05,5.30921]
[1779329786490,29.77,77831.02,0.0,-0.96758,3e-05,5.31916]
[1779329786519,29.77,77831.02,0.0,-0.96758,3e-05,5.31916]
[1779329790761,29.77,77831.4,0.0,-0.96758,3e-05,5.31986]
[1779329790769,29.77,77831.4,0.0,-0.96758,3e-05,5.31986]
[1779329790854,29.77,77830.91,0.0,-0.96759,3e-05,5.31738]
[1779329795173,29.77,77830.9,0.0,-0.96761,3e-05,5.31431]
[1779329795272,29.77,77830.9,0.0,-0.96762,3e-05,5.31364]
[1779329800834,29.77,77833.73,0.0,-0.96753,3e-05,5.32576]
[1779329801018,29.77,77833.73,0.0,-0.96753,3e-05,5.32576]
[1779329801037,29.77,77838.63,0.0,-0.96737,3e-05,5.34799]
[1779329802836,29.77,77839.85,0.0,-0.96733,3e-05,5.35333]
[1779329803020,29.77,77839.85,0.0,-0.96733,3e-05,5.35333]
[1779329803092,29.77,77840.17,0.0,-0.96732,3e-05,5.35454]
[1779329808480,29.77,77842.1,0.0,-0.96726,3e-05,5.36206]
[1779329808519,29.77,77842.1,0.0,-0.96726,3e-05,5.36206]
[1779329812729,29.76,77838.82,0.0,-0.96738,3e-05,5.34595]
[1779329812772,29.76,77838.82,0.0,-0.96738,3e-05,5.34595]
[1779329812837,29.76,77837.25,0.0,-0.96744,3e-05,5.33852]
[1779329815083,29.76,77836.63,0.0,-0.96746,3e-05,5.33545]
[1779329815269,29.76,77836.79,0.0,-0.96746,3e-05,5.33596]
[1779329820614,29.76,77837.42,0.0,-0.96744,3e-05,5.33753]
[1779329823376,29.76,77837.32,0.0,-0.96745,3e-05,5.33664]
[1779329823522,29.76,77837.32,0.0,-0.96745,3e-05,5.33664]
[1779329824825,29.76,77838.44,0.0,-0.96741,3e-05,5.34156]
[1779329825020,29.76,77838.44,0.0,-0.96741,3e-05,5.34156]
[1779329825112,29.76,77837.76,0.0,-0.96744,3e-05,5.33821]
[1779329829837,29.76,77838.75,0.0,-0.96741,3e-05,5.34187]
[1779329830024,29.76,77838.75,0.0,-0.96741,3e-05,5.34187]
[1779329832548,29.76,77845.1,0.0,-0.96721,3e-05,5.37032]
[1779329832771,29.76,77845.1,0.0,-0.96721,3e-05,5.37032]
[1779329832865,29.76,77848.25,0.0,-0.9671,3e-05,5.38456]
[1779329834714,29.76,77855.76,0.0,-0.96685,3e-05,5.41866]
[1779329836728,29.76,77849.95,0.0,-0.96705,3e-05,5.39193]
[1779329837309,29.76,77849.95,0.0,-0.96705,3e-05,5.39193]
[1779329842909,29.76,77849.3,0.0,-0.96707,3e-05,5.38932]
[1779329843021,29.76,77849.3,0.0,-0.96707,3e-05,5.38932]
[1779329843077,29.76,77848.9,0.0,-0.96708,3e-05,5.38689]
[1779329848812,29.75,77850.18,0.0,-0.96705,3e-05,5.39103]
[1779329853847,29.75,77850.67,0.0,-0.96706,3e-05,5.38924]
[1779329858882,29.75,77847.47,0.0,-0.96718,3e-05,5.37305]
[1779329863917,29.75,77848.91,0.0,-0.96714,3e-05,5.37834]
[1779329868952,29.74,77849.06,0.0,-0.96715,3e-05,5.37763]
[1779329872980,29.74,77854.42,0.0,-0.96698,3e-05,5.40125]
[1779329874994,29.74,77860.29,0.0,-0.96678,3e-05,5.42778]
[1779329880036,29.74,77857.69,0.0,-0.96688,3e-05,5.41399]
[1779329885066,29.73,77859.52,0.0,-0.96683,3e-05,5.42071]
[1779329888087,29.73,77854.02,0.0,-0.96703,3e-05,5.39424]
[1779329893122,29.73,77854.77,0.0,-0.96701,3e-05,5.39615]
[1779329898156,29.73,77852.55,0.0,-0.9671,3e-05,5.38437]
[1779329903192,29.73,77852.59,0.0,-0.96711,3e-05,5.38305]
[1779329906213,29.72,77859.93,0.0,-0.96687,3e-05,5.41608]
[1779329908227,29.72,77863.92,0.0,-0.96674,3e-05,5.4339]
[1779329911248,29.72,77868.53,0.0,-0.96661,3e-05,5.45161]
[1779329912255,29.72,77884.59,0.0,-0.96606,3e-05,5.52634]
[1779329913262,29.72,77890.73,0.0,-0.96584,3e-05,5.55562]
[1779329914270,29.72,77894.26,0.0,-0.96572,3e-05,5.57253]
[1779329916284,29.72,77894.64,0.0,-0.96571,3e-05,5.5739]
[1779329921318,29.72,77888.98,0.0,-0.96593,3e-05,5.54363]
[1779329921600,29.72,77888.98,0.0,-0.96593,3e-05,5.54363]
[1779329923523,29.71,77887.4,0.0,-0.96599,3e-05,5.53511]
[1779329926611,29.71,77882.02,0.0,-0.96619,3e-05,5.50834]
[1779329926769,29.71,77882.02,0.0,-0.96619,3e-05,5.50834]
[1779329927361,29.71,77881.32,0.0,-0.96622,3e-05,5.50459]
[1779329932396,29.71,77880.94,0.0,-0.96625,3e-05,5.5005]
[1779329937431,29.7,77879.24,0.0,-0.96632,3e-05,5.49028]
[1779329940792,29.7,77879.38,0.0,-0.96632,3e-05,5.49007]
[1779329941017,29.7,77879.38,0.0,-0.96632,3e-05,5.49007]
[1779329946494,29.7,77880.6,0.0,-0.96631,3e-05,5.49272]
[1779329951444,29.69,77881.59,0.0,-0.96628,3e-05,5.49563]
[1779329951521,29.69,77881.59,0.0,-0.96628,3e-05,5.49563]
[1779329951832,29.69,77881.59,0.0,-0.96628,3e-05,5.49563]
[1779329952018,29.69,77881.59,0.0,-0.96628,3e-05,5.49563]
[1779329952111,29.69,77881.47,0.0,-0.96629,3e-05,5.49463]
[1779329957571,29.69,77881.41,0.0,-0.96631,3e-05,5.49178]
[1779329958578,29.69,77889.08,0.0,-0.96605,3e-05,5.52736]
[1779329959585,29.69,77892.96,0.0,-0.96592,3e-05,5.54515]
[1779329961277,29.69,77892.96,0.0,-0.96592,3e-05,5.54515]
[1779329961412,29.69,77892.96,0.0,-0.96592,3e-05,5.54515]
[1779329961372,29.69,77893.92,0.0,-0.96589,3e-05,5.54864]
[1779329961520,29.69,77893.92,0.0,-0.96589,3e-05,5.54864]
[1779329966634,29.68,77893.53,0.0,-0.96593,3e-05,5.54421]
[1779329968730,29.68,77892.73,0.0,-0.96596,3e-05,5.53992]
[1779329968774,29.68,77892.73,0.0,-0.96596,3e-05,5.53992]
[1779329968861,29.68,77892.73,0.0,-0.96596,3e-05,5.53992]
[1779329969020,29.68,77892.73,0.0,-0.96596,3e-05,5.53992]
[1779329969108,29.68,77892.71,0.0,-0.96596,3e-05,5.53931]
[1779329974691,29.68,77890.8,0.0,-0.96607,3e-05,5.52472]
[1779329975698,29.68,77895.13,0.0,-0.96592,3e-05,5.54464]
[1779329978144,29.67,77897.22,0.0,-0.96585,3e-05,5.55399]
[1779329978268,29.67,77897.22,0.0,-0.96585,3e-05,5.55399]
[1779329978311,29.67,77897.22,0.0,-0.96585,3e-05,5.55399]
[1779329978369,29.67,77900.5,0.0,-0.96575,3e-05,5.56842]
[1779329978519,29.67,77900.5,0.0,-0.96575,3e-05,5.56842]
[1779329983754,29.67,77903.91,0.0,-0.96565,3e-05,5.58177]
[1779329988584,29.66,77907.32,0.0,-0.96555,4e-05,5.59562]
[1779329988631,29.66,77907.32,0.0,-0.96555,4e-05,5.59562]
[1779329988771,29.66,77907.32,0.0,-0.96555,4e-05,5.59562]
[1779329988789,29.66,77907.94,0.0,-0.96553,4e-05,5.59795]
[1779329994831,29.66,77907.85,0.0,-0.96556,4e-05,5.59382]
[1779329996845,29.66,77912.58,0.0,-0.9654,4e-05,5.61505]
[1779329999340,29.65,77914.17,0.0,-0.96535,4e-05,5.62196]
[1779329999997,29.65,77915.68,0.0,-0.96531,4e-05,5.6278]
[1779330000021,29.65,77915.68,0.0,-0.96531,4e-05,5.6278]
[1779330000269,29.65,77915.68,0.0,-0.96531,4e-05,5.6278]
[1779330000370,29.65,77916.45,0.0,-0.96528,4e-05,5.63148]
[1779330004983,29.65,77915.9,0.0,-0.96532,4e-05,5.62614]
[1779330005019,29.65,77915.9,0.0,-0.96532,4e-05,5.62614]
[1779330005033,29.65,77915.9,0.0,-0.96532,4e-05,5.62614]
[1779330005271,29.65,77915.9,0.0,-0.96532,4e-05,5.62614]
[1779330005366,29.65,77916.91,0.0,-0.96529,4e-05,5.63027]
[1779330006915,29.65,77927.03,0.0,-0.96494,4e-05,5.67731]
[1779330007922,29.64,77940.92,0.0,-0.96445,4e-05,5.74347]
[1779330008929,29.64,77940.49,0.0,-0.96447,4e-05,5.7413]
[1779330011950,29.64,77952.98,0.0,-0.96403,4e-05,5.80087]
[1779330012958,29.64,77953.96,0.0,-0.964,4e-05,5.80466]
[1779330018288,29.63,77955.57,0.0,-0.96397,4e-05,5.80856]
[1779330018341,29.63,77955.57,0.0,-0.96397,4e-05,5.80856]
[1779330018373,29.63,77958.12,0.0,-0.96388,4e-05,5.82002]
[1779330018520,29.63,77958.12,0.0,-0.96388,4e-05,5.82002]
[1779330024047,29.62,77962.77,0.0,-0.96376,4e-05,5.83683]
[1779330025054,29.62,77967.04,0.0,-0.96361,4e-05,5.85674]
[1779330027068,29.62,77962.52,0.0,-0.96378,4e-05,5.83412]
[1779330029082,29.62,77958.64,0.0,-0.96392,4e-05,5.81476]
[1779330030052,29.62,77958.64,0.0,-0.96392,4e-05,5.81476]
[1779330030105,29.62,77958.64,0.0,-0.96392,4e-05,5.81476]
[1779330030270,29.62,77958.64,0.0,-0.96392,4e-05,5.81476]
[1779330030371,29.62,77959.49,0.0,-0.96389,4e-05,5.81875]
[1779330035124,29.61,77955.06,0.0,-0.9641,4e-05,5.79056]
[1779330037152,29.61,77956.68,0.0,-0.96405,4e-05,5.79753]
[1779330037157,29.61,77956.68,0.0,-0.96405,4e-05,5.79753]
[1779330037269,29.61,77956.68,0.0,-0.96405,4e-05,5.79753]
[1779330037370,29.61,77956.72,0.0,-0.96405,4e-05,5.79679]
[1779330042335,29.61,77956.65,0.0,-0.96408,4e-05,5.79272]
[1779330042421,29.61,77956.65,0.0,-0.96408,4e-05,5.79272]
[1779330042497,29.6,77953.82,0.0,-0.9642,4e-05,5.77716]
[1779330042520,29.6,77953.82,0.0,-0.9642,4e-05,5.77716]
[1779330047385,29.6,77957.73,0.0,-0.96408,4e-05,5.79353]
[1779330047431,29.6,77957.73,0.0,-0.96408,4e-05,5.79353]
[1779330047482,29.6,77956.52,0.0,-0.96414,4e-05,5.78586]
[1779330047520,29.6,77956.52,0.0,-0.96414,4e-05,5.78586]
[1779330049222,29.59,77946.54,0.0,-0.9645,4e-05,5.73652]
[1779330050229,29.59,77947.88,0.0,-0.96446,4e-05,5.74222]
[1779330051236,29.59,77952.19,0.0,-0.96431,4e-05,5.76234]
[1779330051974,29.59,77952.19,0.0,-0.96431,4e-05,5.76234]
[1779330052021,29.59,77952.19,0.0,-0.96431,4e-05,5.76234]
[1779330052106,29.59,77952.19,0.0,-0.96431,4e-05,5.76234]
[1779330052270,29.59,77952.19,0.0,-0.96431,4e-05,5.76234]
[1779330052309,29.59,77952.57,0.0,-0.9643,4e-05,5.76335]
[1779330055264,29.59,77956.5,0.0,-0.96418,4e-05,5.77992]
[1779330060353,29.58,77954.1,0.0,-0.96429,4e-05,5.7648]
[1779330060399,29.58,77944.42,0.0,-0.96465,4e-05,5.71704]
[1779330061306,29.58,77940.84,0.0,-0.96478,4e-05,5.69979]
[1779330063752,29.58,77940.24,0.0,-0.9648,4e-05,5.69703]
[1779330069363,29.58,77940.04,0.0,-0.9648,4e-05,5.69642]
[1779330074116,29.58,77937.5,0.0,-0.96489,4e-05,5.68439]
[1779330074143,29.58,77937.5,0.0,-0.96489,4e-05,5.68439]
[1779330074273,29.58,77937.5,0.0,-0.96489,4e-05,5.68439]
[1779330074398,29.58,77936.34,0.0,-0.96493,4e-05,5.67887]
[1779330077419,29.58,77942.9,0.0,-0.96471,4e-05,5.70826]
[1779330079235,29.58,77945.36,0.0,-0.96463,4e-05,5.71937]
[1779330079269,29.58,77945.36,0.0,-0.96463,4e-05,5.71937]
[1779330079433,29.58,77945.24,0.0,-0.96464,4e-05,5.718]
[1779330081447,29.57,77935.6,0.0,-0.965,4e-05,5.66991]
[1779330082454,29.57,77930.8,0.0,-0.96518,4e-05,5.64606]
[1779330083333,29.57,77930.8,0.0,-0.96518,4e-05,5.64606]
[1779330083437,29.57,77930.8,0.0,-0.96518,4e-05,5.64606]
[1779330083523,29.57,77930.8,0.0,-0.96518,4e-05,5.64606]
[1779330083461,29.57,77930.09,0.0,-0.96521,4e-05,5.64193]
[1779330084468,29.57,77932.47,0.0,-0.96513,4e-05,5.65265]
[1779330088576,29.57,77934.97,0.0,-0.96506,4e-05,5.6618]
[1779330088769,29.57,77934.97,0.0,-0.96506,4e-05,5.6618]
[1779330090220,29.56,77935.32,0.0,-0.96506,4e-05,5.66201]
[1779330090270,29.56,77935.32,0.0,-0.96506,4e-05,5.66201]
[1779330090510,29.56,77935.72,0.0,-0.96505,4e-05,5.6632]
[1779330095544,29.56,77931.99,0.0,-0.96522,4e-05,5.63901]
[1779330096811,29.55,77931.6,0.0,-0.96524,4e-05,5.63643]
[1779330097025,29.55,77931.6,0.0,-0.96524,4e-05,5.63643]
[1779330100580,29.55,77936.29,0.0,-0.9651,4e-05,5.65607]
[1779330101727,29.55,77936.29,0.0,-0.9651,4e-05,5.65607]
[1779330101732,29.55,77936.29,0.0,-0.9651,4e-05,5.65607]
[1779330101772,29.55,77936.29,0.0,-0.9651,4e-05,5.65607]
[1779330101873,29.55,77936.95,0.0,-0.96508,4e-05,5.65849]
[1779330106761,29.54,77939.69,0.0,-0.96501,4e-05,5.66866]
[1779330106763,29.54,77939.69,0.0,-0.96501,4e-05,5.66866]
[1779330106770,29.54,77939.69,0.0,-0.96501,4e-05,5.66866]
[1779330106862,29.54,77941.52,0.0,-0.96495,4e-05,5.6767]
[1779330109643,29.54,77935.5,0.0,-0.96518,4e-05,5.64546]
[1779330110618,29.54,77935.5,0.0,-0.96518,4e-05,5.64546]
[1779330110769,29.54,77935.5,0.0,-0.96518,4e-05,5.64546]
[1779330110783,29.54,77935.51,0.0,-0.96518,4e-05,5.64478]
[1779330115748,29.53,77935.55,0.0,-0.9652,4e-05,5.64207]
[1779330115771,29.53,77935.55,0.0,-0.9652,4e-05,5.64207]
[1779330115796,29.53,77935.55,0.0,-0.9652,4e-05,5.64207]
[1779330116022,29.53,77935.55,0.0,-0.9652,4e-05,5.64207]
[1779330116122,29.53,77934.59,0.0,-0.96524,4e-05,5.63674]
[1779330120465,29.53,77935.79,0.0,-0.96522,4e-05,5.64037]
[1779330120523,29.53,77935.79,0.0,-0.96522,4e-05,5.64037]
[1779330120527,29.53,77935.79,0.0,-0.96522,4e-05,5.64037]
[1779330120566,29.53,77935.85,0.0,-0.96523,4e-05,5.63924]
[1779330120771,29.53,77935.85,0.0,-0.96523,4e-05,5.63924]
[1779330126683,29.52,77934.54,0.0,-0.9653,4e-05,5.62954]
[1779330126770,29.52,77934.54,0.0,-0.9653,4e-05,5.62954]
[1779330126784,29.52,77934.46,0.0,-0.96531,4e-05,5.62849]
[1779330130468,29.52,77934.65,0.0,-0.96531,4e-05,5.62809]
[1779330130518,29.52,77934.65,0.0,-0.96531,4e-05,5.62809]
[1779330135829,29.51,77934.71,0.0,-0.96534,4e-05,5.62391]
[1779330140865,29.51,77933.78,0.0,-0.9654,4e-05,5.61636]
[1779330145900,29.5,77935.57,0.0,-0.96536,4e-05,5.62181]
[1779330148857,29.5,77936.82,0.0,-0.96532,4e-05,5.62651]
[1779330148914,29.5,77936.82,0.0,-0.96532,4e-05,5.62651]
[1779330149020,29.5,77936.82,0.0,-0.96532,4e-05,5.62651]
[1779330149097,29.5,77936.78,0.0,-0.96533,4e-05,5.62566]
[1779330154962,29.49,77935.42,0.0,-0.96542,4e-05,5.61273]
[1779330157383,29.49,77936.09,0.0,-0.9654,4e-05,5.61533]
[1779330157435,29.49,77936.09,0.0,-0.9654,4e-05,5.61533]
[1779330157518,29.49,77936.09,0.0,-0.9654,4e-05,5.61533]
[1779330157588,29.49,77937.22,0.0,-0.96537,4e-05,5.61951]
[1779330159997,29.49,77941.48,0.0,-0.96523,4e-05,5.63869]
[1779330165035,29.48,77942.98,0.0,-0.9652,4e-05,5.64263]
[1779330169641,29.48,77942.84,0.0,-0.96522,4e-05,5.63934]
[1779330169699,29.48,77942.84,0.0,-0.96522,4e-05,5.63934]
[1779330169770,29.48,77942.84,0.0,-0.96522,4e-05,5.63934]
[1779330170076,29.48,77940.77,0.0,-0.9653,4e-05,5.62876]
[1779330172321,29.48,77939.04,0.0,-0.96537,4e-05,5.61984]
[1779330173463,29.48,77938.05,0.0,-0.96541,4e-05,5.61449]
[1779330173521,29.48,77938.05,0.0,-0.96541,4e-05,5.61449]
[1779330174321,29.48,77935.19,0.0,-0.96551,4e-05,5.6002]
[1779330174519,29.48,77935.19,0.0,-0.96551,4e-05,5.6002]
[1779330174621,29.47,77934.08,0.0,-0.96556,4e-05,5.59376]
[1779330175111,29.47,77929.54,0.0,-0.96572,4e-05,5.5721]
[1779330177853,29.47,77928.34,0.0,-0.96577,4e-05,5.56532]
[1779330178034,29.47,77928.34,0.0,-0.96577,4e-05,5.56532]
[1779330182162,29.47,77919.6,0.0,-0.9661,3e-05,5.52122]
[1779330183169,29.47,77914.33,0.0,-0.96628,3e-05,5.49584]
[1779330184787,29.47,77915.13,0.0,-0.96626,3e-05,5.4992]
[1779330184834,29.47,77915.13,0.0,-0.96626,3e-05,5.4992]
[1779330185023,29.47,77915.13,0.0,-0.96626,3e-05,5.4992]
[1779330185183,29.47,77914.65,0.0,-0.96628,3e-05,5.49651]
[1779330187197,29.46,77910.99,0.0,-0.96641,3e-05,5.47843]
[1779330189509,29.46,77910.72,0.0,-0.96642,3e-05,5.47677]
[1779330189530,29.46,77930.33,0.0,-0.96574,4e-05,5.56929]
[1779330190218,29.46,77969.99,0.0,-0.96432,4e-05,5.76077]
[1779330191225,29.46,77972.08,0.0,-0.96425,4e-05,5.77114]
[1779330193023,29.46,77972.93,0.0,-0.96421,4e-05,5.77544]
[1779330193239,29.46,77973.11,0.0,-0.96421,4e-05,5.77646]
[1779330194444,29.46,77973.11,0.0,-0.96421,4e-05,5.77646]
[1779330194515,29.46,78003.28,0.0,-0.96309,4e-05,5.92532]
[1779330195254,29.46,78012.95,0.0,-0.96273,4e-05,5.97342]
[1779330196261,29.46,78013.83,0.0,-0.9627,4e-05,5.97763]
[1779330197849,29.46,78013.88,0.0,-0.9627,4e-05,5.97768]
[1779330203310,29.46,78005.05,0.0,-0.96305,4e-05,5.93153]
[1779330205324,29.46,78003.48,0.0,-0.96311,4e-05,5.92304]
[1779330207338,29.46,77996.86,0.0,-0.96336,4e-05,5.88951]
[1779330208344,29.46,77985.47,0.0,-0.96379,4e-05,5.83299]
[1779330209352,29.46,77982.06,0.0,-0.96391,4e-05,5.81626]
[1779330213362,29.46,77983.92,0.0,-0.96386,4e-05,5.82288]
[1779330213521,29.46,77983.92,0.0,-0.96386,4e-05,5.82288]
[1779330215418,29.46,77987.17,0.0,-0.96374,4e-05,5.83847]
[1779330215524,29.46,77987.17,0.0,-0.96374,4e-05,5.83847]
[1779330215621,29.46,77987.27,0.0,-0.96374,4e-05,5.83874]
[1779330221321,29.46,77986.44,0.0,-0.96378,4e-05,5.83356]
[1779330221521,29.46,77986.44,0.0,-0.96378,4e-05,5.83356]
[1779330228485,29.45,77987.36,0.0,-0.96376,4e-05,5.83623]
[1779330230661,29.45,77985.59,0.0,-0.96382,4e-05,5.82729]
[1779330230769,29.45,77985.51,0.0,-0.96383,4e-05,5.82668]
[1779330231114,29.45,77985.51,0.0,-0.96383,4e-05,5.82668]
[1779330231269,29.45,77985.51,0.0,-0.96383,4e-05,5.82668]
[1779330231506,29.45,77986.11,0.0,-0.96381,4e-05,5.82941]
[1779330233520,29.45,77981.21,0.0,-0.96399,4e-05,5.80489]
[1779330234722,29.45,77981.99,0.0,-0.96396,4e-05,5.8085]
[1779330234773,29.45,77981.99,0.0,-0.96396,4e-05,5.8085]
[1779330240569,29.45,77985.62,0.0,-0.96384,4e-05,5.82505]
[1779330242158,29.45,77982.67,0.0,-0.96395,4e-05,5.81033]
[1779330242268,29.45,77982.67,0.0,-0.96395,4e-05,5.81033]
[1779330242599,29.45,77982.67,0.0,-0.96395,4e-05,5.81033]
[1779330242618,29.45,77983.4,0.0,-0.96393,4e-05,5.81368]
[1779330242770,29.45,77983.4,0.0,-0.96393,4e-05,5.81368]
[1779330243591,29.45,77984.09,0.0,-0.9639,4e-05,5.81685]
[1779330248227,29.45,77984.47,0.0,-0.9639,4e-05,5.81782]
[1779330248268,29.45,77984.47,0.0,-0.9639,4e-05,5.81782]
[1779330251719,29.45,77985.63,0.0,-0.96386,4e-05,5.82281]
[1779330251768,29.44,77985.54,0.0,-0.96386,4e-05,5.82213]
[1779330254350,29.44,77985.56,0.0,-0.96387,4e-05,5.82174]
[1779330254521,29.44,77985.56,0.0,-0.96387,4e-05,5.82174]
[1779330254684,29.44,77982.5,0.0,-0.96398,4e-05,5.80646]
[1779330257111,29.44,77979.91,0.0,-0.96408,4e-05,5.7933]
[1779330257268,29.44,77979.91,0.0,-0.96408,4e-05,5.7933]
[1779330263044,29.44,77981.21,0.0,-0.96404,4e-05,5.79847]
[1779330263269,29.44,77981.21,0.0,-0.96404,4e-05,5.79847]
[1779330263763,29.44,77978.86,0.0,-0.96413,4e-05,5.78675]
[1779330263768,29.44,77978.86,0.0,-0.96413,4e-05,5.78675]
[1779330263859,29.44,77978.59,0.0,-0.96414,4e-05,5.78523]
[1779330267899,29.44,77977.15,0.0,-0.9642,4e-05,5.77762]
[1779330268023,29.44,77977.15,0.0,-0.9642,4e-05,5.77762]
[1779330271548,29.44,77977.44,0.0,-0.96419,4e-05,5.77848]
[1779330271621,29.44,77977.87,0.0,-0.96419,4e-05,5.77773]
[1779330271769,29.44,77977.87,0.0,-0.96419,4e-05,5.77773]
[1779330271834,29.44,77977.84,0.0,-0.96419,4e-05,5.77739]
[1779330276869,29.44,77977.77,0.0,-0.9642,4e-05,5.77609]
[1779330280025,29.44,77977.17,0.0,-0.96423,4e-05,5.77277]
[1779330280897,29.44,77983.83,0.0,-0.96399,4e-05,5.80501]
[1779330283233,29.44,77985.75,0.0,-0.96392,4e-05,5.8142]
[1779330283270,29.44,77985.75,0.0,-0.96392,4e-05,5.8142]
[1779330284140,29.43,77985.82,0.0,-0.96392,4e-05,5.81428]
[1779330284268,29.43,77985.82,0.0,-0.96392,4e-05,5.81428]
[1779330284354,29.43,77985.74,0.0,-0.96392,4e-05,5.81363]
[1779330289963,29.43,77985.96,0.0,-0.96393,4e-05,5.81323]
[1779330296008,29.43,77986.02,0.0,-0.96394,4e-05,5.81205]
[1779330298021,29.43,77983.2,0.0,-0.96404,4e-05,5.79771]
[1779330298918,29.43,77983.2,0.0,-0.96404,4e-05,5.79771]
[1779330299039,29.43,77945.56,0.0,-0.9654,4e-05,5.61487]
[1779330300043,29.43,77935.23,0.0,-0.96576,4e-05,5.56576]
[1779330301049,29.43,77937.91,0.0,-0.96566,4e-05,5.57893]
[1779330302470,29.43,77937.91,0.0,-0.96566,4e-05,5.57893]
[1779330302529,29.43,77941.34,0.0,-0.96554,4e-05,5.5957]
[1779330303064,29.43,77945.56,0.0,-0.96539,4e-05,5.61627]
[1779330304527,29.43,77945.56,0.0,-0.96539,4e-05,5.61627]
[1779330305078,29.43,77951.72,0.0,-0.96517,4e-05,5.64606]
[1779330308523,29.43,77954.32,0.0,-0.96507,4e-05,5.65912]
[1779330308624,29.43,77963.39,0.0,-0.96475,4e-05,5.70303]
[1779330309106,29.43,77967.81,0.0,-0.96459,4e-05,5.72446]
[1779330312793,29.43,77966.89,0.0,-0.96462,4e-05,5.71975]
[1779330313021,29.43,77966.89,0.0,-0.96462,4e-05,5.71975]
[1779330313213,29.43,77966.91,0.0,-0.96462,4e-05,5.71978]
[1779330317162,29.43,77972.51,0.0,-0.96442,4e-05,5.74679]
[1779330322198,29.43,77973.38,0.0,-0.96439,4e-05,5.75061]
[1779330322269,29.43,77973.38,0.0,-0.96439,4e-05,5.75061]
[1779330325068,29.43,77973.97,0.0,-0.96437,4e-05,5.75317]
[1779330325270,29.43,77973.97,0.0,-0.96437,4e-05,5.75317]
[1779330325371,29.43,77974.47,0.0,-0.96436,4e-05,5.7555]
[1779330327232,29.43,77977.08,0.0,-0.96426,4e-05,5.76799]
[1779330328898,29.43,77977.39,0.0,-0.96425,4e-05,5.76936]
[1779330329021,29.43,77977.39,0.0,-0.96425,4e-05,5.76936]
[1779330334281,29.43,77976.65,0.0,-0.9643,4e-05,5.76221]
[1779330334823,29.43,77976.65,0.0,-0.9643,4e-05,5.76221]
[1779330335019,29.43,77976.65,0.0,-0.9643,4e-05,5.76221]
[1779330335288,29.43,77975.71,0.0,-0.96434,4e-05,5.75748]
[1779330336867,29.43,77975.86,0.0,-0.96433,4e-05,5.75809]
[1779330337022,29.43,77975.86,0.0,-0.96433,4e-05,5.75809]
[1779330341681,29.43,77973.78,0.0,-0.96441,4e-05,5.74747]
[1779330341770,29.43,77973.78,0.0,-0.96441,4e-05,5.74747]
[1779330341791,29.43,77973.95,0.0,-0.96441,4e-05,5.74808]
[1779330342801,29.43,77973.95,0.0,-0.96441,4e-05,5.74808]
[1779330342336,29.43,77971.07,0.0,-0.96451,4e-05,5.73405]
[1779330343020,29.43,77971.07,0.0,-0.96451,4e-05,5.73405]
[1779330346930,29.43,77970.07,0.0,-0.96455,4e-05,5.72891]
[1779330349506,29.43,77968.34,0.0,-0.96461,4e-05,5.72039]
[1779330349525,29.43,77968.34,0.0,-0.96461,4e-05,5.72039]
[1779330355427,29.43,77968.21,0.0,-0.96462,4e-05,5.71955]
[1779330360521,29.43,77968.02,0.0,-0.96463,4e-05,5.71852]
[1779330360769,29.43,77968.02,0.0,-0.96463,4e-05,5.71852]
[1779330364525,29.43,77983.76,0.0,-0.96406,4e-05,5.79531]
[1779330365162,29.43,77983.76,0.0,-0.96406,4e-05,5.79531]
[1779330365510,29.43,78014.9,0.0,-0.9629,4e-05,5.94942]
[1779330366514,29.43,78022.33,0.0,-0.96262,4e-05,5.98665]
[1779330368336,29.43,78022.92,0.0,-0.9626,4e-05,5.98987]
[1779330368529,29.43,78022.54,0.0,-0.96261,4e-05,5.98823]
[1779330369600,29.43,78022.54,0.0,-0.96261,4e-05,5.98823]
[1779330375578,29.43,78024.19,0.0,-0.96254,4e-05,5.99762]
[1779330376587,29.43,78000.16,0.0,-0.96344,4e-05,5.87734]
[1779330377593,29.43,77996.82,0.0,-0.96356,4e-05,5.86128]
[1779330380250,29.43,77996.46,0.0,-0.96357,4e-05,5.85978]
[1779330380613,29.43,77995.71,0.0,-0.9636,4e-05,5.85584]
[1779330385648,29.43,77994.63,0.0,-0.96365,4e-05,5.84935]
[1779330385873,29.43,77994.63,0.0,-0.96365,4e-05,5.84935]
[1779330386026,29.43,77994.63,0.0,-0.96365,4e-05,5.84935]
[1779330387662,29.43,77991.65,0.0,-0.96377,4e-05,5.83419]
[1779330388270,29.43,77991.65,0.0,-0.96377,4e-05,5.83419]
[1779330388669,29.43,77991.07,0.0,-0.96379,4e-05,5.83113]
[1779330393704,29.42,77990.32,0.0,-0.96384,4e-05,5.82371]
[1779330394368,29.42,77990.32,0.0,-0.96384,4e-05,5.82371]
[1779330394521,29.42,77990.32,0.0,-0.96384,4e-05,5.82371]
[1779330396739,29.42,77992.94,0.0,-0.96375,4e-05,5.83598]
[1779330401768,29.42,77993.86,0.0,-0.96372,4e-05,5.83925]
[1779330406803,29.42,77993.78,0.0,-0.96374,4e-05,5.83755]
[1779330407830,29.42,77993.78,0.0,-0.96374,4e-05,5.83755]
[1779330408018,29.42,77993.93,0.0,-0.96373,4e-05,5.83802]
[1779330410276,29.42,77994.46,0.0,-0.96372,4e-05,5.8401]
[1779330410832,29.42,77994.33,0.0,-0.96372,4e-05,5.83918]
[1779330415867,29.41,77992.21,0.0,-0.96381,4e-05,5.82736]
[1779330416359,29.41,77992.21,0.0,-0.96381,4e-05,5.82736]
[1779330416521,29.41,77992.21,0.0,-0.96381,4e-05,5.82736]
[1779330422546,29.41,77991.22,0.0,-0.96386,4e-05,5.82118]
[1779330422774,29.41,77991.22,0.0,-0.96386,4e-05,5.82118]
[1779330423295,29.41,77991.7,0.0,-0.96385,4e-05,5.82302]
[1779330423519,29.41,77991.7,0.0,-0.96385,4e-05,5.82302]
[1779330423588,29.41,77992.0,0.0,-0.96384,4e-05,5.82423]
[1779330428960,29.41,77993.9,0.0,-0.96378,4e-05,5.83223]
[1779330430386,29.41,77993.9,0.0,-0.96378,4e-05,5.83223]
[1779330430520,29.41,77993.9,0.0,-0.96378,4e-05,5.83223]
[1779330435007,29.41,78001.29,0.0,-0.96352,4e-05,5.86697]
[1779330438256,29.41,78003.6,0.0,-0.96344,4e-05,5.87776]
[1779330438270,29.41,78003.6,0.0,-0.96344,4e-05,5.87776]
[1779330440040,29.4,78010.61,0.0,-0.96318,4e-05,5.9115]
[1779330441918,29.4,78012.2,0.0,-0.96313,4e-05,5.91903]
[1779330442020,29.4,78012.2,0.0,-0.96313,4e-05,5.91903]
[1779330446830,29.4,78010.61,0.0,-0.9632,4e-05,5.90946]
[1779330447021,29.4,78009.71,0.0,-0.96324,4e-05,5.90418]
[1779330449297,29.4,78010.27,0.0,-0.96322,4e-05,5.90619]
[1779330449519,29.4,78010.27,0.0,-0.96322,4e-05,5.90619]
[1779330449620,29.4,78010.24,0.0,-0.96323,4e-05,5.90566]
[1779330450115,29.4,78016.61,0.0,-0.96299,4e-05,5.937]
[1779330453136,29.4,78022.2,0.0,-0.96281,4e-05,5.96093]
[1779330454249,29.4,78022.2,0.0,-0.96281,4e-05,5.96093]
[1779330454272,29.4,78022.2,0.0,-0.96281,4e-05,5.96093]
[1779330460186,29.39,78023.56,0.0,-0.96278,4e-05,5.9645]
[1779330462493,29.39,78022.78,0.0,-0.96282,4e-05,5.96013]
[1779330462521,29.39,78022.78,0.0,-0.96282,4e-05,5.96013]
[1779330464168,29.39,78024.64,0.0,-0.96275,4e-05,5.96854]
[1779330464269,29.39,78024.64,0.0,-0.96275,4e-05,5.96854]
[1779330464369,29.39,78024.41,0.0,-0.96276,4e-05,5.96693]
[1779330471332,29.38,78024.8,0.0,-0.96277,4e-05,5.96665]
[1779330477305,29.38,78029.73,0.0,-0.96261,4e-05,5.9879]
[1779330478876,29.38,78029.73,0.0,-0.96261,4e-05,5.9879]
[1779330479019,29.38,78032.55,0.0,-0.9625,4e-05,6.00163]
[1779330482340,29.38,78025.13,0.0,-0.9628,4e-05,5.96254]
[1779330483350,29.37,78018.33,0.0,-0.96306,4e-05,5.92814]
[1779330484511,29.37,78018.33,0.0,-0.96306,4e-05,5.92814]
[1779330484528,29.37,78018.33,0.0,-0.96306,4e-05,5.92814]
[1779330486459,29.37,78019.22,0.0,-0.96303,4e-05,5.9319]
[1779330486518,29.37,78019.22,0.0,-0.96303,4e-05,5.9319]
[1779330486559,29.37,78019.26,0.0,-0.96303,4e-05,5.93175]
[1779330490398,29.37,78007.81,0.0,-0.96347,4e-05,5.87338]
[1779330491405,29.37,78002.74,0.0,-0.96366,4e-05,5.84802]
[1779330494256,29.37,78001.85,0.0,-0.96369,4e-05,5.8432]
[1779330494278,29.37,78001.85,0.0,-0.96369,4e-05,5.8432]
[1779330502482,29.37,78000.95,0.0,-0.96374,4e-05,5.83686]
[1779330506816,29.37,78000.95,0.0,-0.96374,4e-05,5.83686]
[1779330507020,29.37,78000.95,0.0,-0.96375,4e-05,5.83598]
[1779330508076,29.37,78000.95,0.0,-0.96375,4e-05,5.83598]
[1779330508269,29.37,78000.95,0.0,-0.96375,4e-05,5.83598]
[1779330508368,29.37,78000.95,0.0,-0.96375,4e-05,5.83554]
[1779330513560,29.36,78002.05,0.0,-0.96373,4e-05,5.83717]
[1779330516767,29.36,78000.65,0.0,-0.96379,4e-05,5.82981]
[1779330517018,29.36,77998.43,0.0,-0.96387,4e-05,5.81864]
[1779330519602,29.36,77992.14,0.0,-0.96411,4e-05,5.78714]
[1779330521192,29.36,77989.7,0.0,-0.9642,4e-05,5.77503]
[1779330521271,29.36,77989.7,0.0,-0.9642,4e-05,5.77503]
[1779330523796,29.36,77988.48,0.0,-0.96425,4e-05,5.76884]
[1779330523870,29.36,77988.78,0.0,-0.96423,4e-05,5.77021]
[1779330524019,29.36,77988.78,0.0,-0.96423,4e-05,5.77021]
[1779330526786,29.36,77989.77,0.0,-0.9642,4e-05,5.77497]
[1779330526940,29.36,77989.77,0.0,-0.9642,4e-05,5.77497]
[1779330528666,29.36,77984.21,0.0,-0.9644,4e-05,5.7474]
[1779330531504,29.36,77981.05,0.0,-0.96452,4e-05,5.73191]
[1779330531521,29.36,77981.05,0.0,-0.96452,4e-05,5.73191]
[1779330531687,29.36,77980.79,0.0,-0.96453,4e-05,5.73062]
[1779330536918,29.36,77981.13,0.0,-0.96452,4e-05,5.73222]
[1779330537024,29.36,77981.04,0.0,-0.96452,4e-05,5.73176]
[1779330542767,29.36,77975.8,0.0,-0.96471,4e-05,5.70615]
[1779330543969,29.36,77975.8,0.0,-0.96471,4e-05,5.70615]
[1779330544020,29.36,77975.8,0.0,-0.96471,4e-05,5.70615]
[1779330545486,29.36,77973.6,0.0,-0.96479,4e-05,5.69553]
[1779330545521,29.36,77973.6,0.0,-0.96479,4e-05,5.69553]
[1779330545789,29.36,77973.7,0.0,-0.96479,4e-05,5.69606]
[1779330549543,29.36,77973.36,0.0,-0.9648,4e-05,5.69455]
[1779330549771,29.36,77973.36,0.0,-0.9648,4e-05,5.69455]
[1779330554853,29.36,77965.69,0.0,-0.96507,4e-05,5.65788]
[1779330559888,29.36,77966.67,0.0,-0.96503,4e-05,5.66323]
[1779330561767,29.36,77967.05,0.0,-0.96501,4e-05,5.6652]
[1779330562020,29.36,77967.05,0.0,-0.96501,4e-05,5.6652]
[1779330564240,29.36,77965.04,0.0,-0.96508,4e-05,5.65588]
[1779330564271,29.36,77965.04,0.0,-0.96508,4e-05,5.65588]
[1779330564923,29.36,77965.09,0.0,-0.96508,4e-05,5.65627]
[1779330569958,29.36,77965.06,0.0,-0.96508,4e-05,5.65692]
[1779330571168,29.36,77965.14,0.0,-0.96507,4e-05,5.65747]
[1779330571271,29.36,77965.14,0.0,-0.96507,4e-05,5.65747]
[1779330577007,29.37,77965.91,0.0,-0.96505,4e-05,5.65958]
[1779330582042,29.37,77969.54,0.0,-0.96492,4e-05,5.67798]
[1779330582738,29.37,77969.54,0.0,-0.96492,4e-05,5.67798]
[1779330582770,29.37,77969.54,0.0,-0.96492,4e-05,5.67798]
[1779330584836,29.37,77971.56,0.0,-0.96484,4e-05,5.68805]
[1779330584971,29.37,77971.56,0.0,-0.96484,4e-05,5.68805]
[1779330585063,29.37,77971.58,0.0,-0.96484,4e-05,5.68827]
[1779330590102,29.37,77970.96,0.0,-0.96486,4e-05,5.68571]
[1779330590270,29.37,77970.96,0.0,-0.96486,4e-05,5.68571]
[1779330595322,29.37,77970.92,0.0,-0.96486,4e-05,5.68602]
[1779330595521,29.37,77970.92,0.0,-0.96486,4e-05,5.68602]
[1779330595523,29.37,77966.93,0.0,-0.965,4e-05,5.66688]
[1779330596797,29.37,77966.93,0.0,-0.965,4e-05,5.66688]
[1779330597027,29.37,77966.93,0.0,-0.965,4e-05,5.66688]
[1779330601461,29.37,77970.33,0.0,-0.96487,4e-05,5.68389]
[1779330601529,29.37,77970.33,0.0,-0.96487,4e-05,5.68389]
[1779330601630,29.37,77970.65,0.0,-0.96486,4e-05,5.68567]
[1779330603485,29.37,77970.82,0.0,-0.96485,4e-05,5.6865]
[1779330603519,29.37,77970.82,0.0,-0.96485,4e-05,5.6865]
[1779330607493,29.37,77971.77,0.0,-0.96482,4e-05,5.69148]
[1779330607525,29.37,77971.77,0.0,-0.96482,4e-05,5.69148]
[1779330607628,29.37,77978.33,0.0,-0.96458,4e-05,5.72354]
[1779330610816,29.37,77976.18,0.0,-0.96465,4e-05,5.7131]
[1779330611020,29.37,77976.18,0.0,-0.96465,4e-05,5.7131]
[1779330611047,29.37,77976.69,0.0,-0.96463,4e-05,5.71585]
[1779330615225,29.37,77975.15,0.0,-0.96468,4e-05,5.70916]
[1779330615270,29.37,77975.15,0.0,-0.96468,4e-05,5.70916]
[1779330619303,29.37,77966.34,0.0,-0.965,4e-05,5.66658]
[1779330620311,29.37,77957.87,0.0,-0.9653,4e-05,5.62573]
[1779330621318,29.37,77951.45,0.0,-0.96553,4e-05,5.59514]
[1779330622325,29.37,77938.17,0.0,-0.96599,4e-05,5.53191]
[1779330623333,29.38,77932.8,0.0,-0.96617,3e-05,5.50742]
[1779330626354,29.38,77940.58,0.0,-0.96588,4e-05,5.54764]
[1779330630009,29.38,77941.77,0.0,-0.96583,4e-05,5.55392]
[1779330630025,29.38,77941.77,0.0,-0.96583,4e-05,5.55392]
[1779330632169,29.38,77941.31,0.0,-0.96586,4e-05,5.5497]
[1779330632270,29.38,77941.31,0.0,-0.96586,4e-05,5.5497]
[1779330632399,29.38,77941.69,0.0,-0.96584,4e-05,5.5518]
[1779330637434,29.39,77941.06,0.0,-0.96585,4e-05,5.55059]
[1779330642469,29.39,77940.74,0.0,-0.96585,4e-05,5.55056]
[1779330647089,29.39,77940.1,0.0,-0.96587,4e-05,5.54845]
[1779330647272,29.39,77940.68,0.0,-0.96584,4e-05,5.55155]
[1779330650320,29.39,77940.51,0.0,-0.96584,4e-05,5.55175]
[1779330650520,29.39,77940.51,0.0,-0.96584,4e-05,5.55175]
[1779330651137,29.39,77940.51,0.0,-0.96584,4e-05,5.55175]
[1779330650525,29.39,77941.37,0.0,-0.96581,4e-05,5.55619]
[1779330651269,29.39,77941.37,0.0,-0.96581,4e-05,5.55619]
[1779330655160,29.39,77941.98,0.0,-0.96578,4e-05,5.56037]
[1779330655271,29.39,77941.98,0.0,-0.96578,4e-05,5.56037]
[1779330655560,29.4,77947.23,0.0,-0.96559,4e-05,5.58579]
[1779330656569,29.4,77951.69,0.0,-0.96543,4e-05,5.60746]
[1779330658075,29.4,77951.69,0.0,-0.96543,4e-05,5.60746]
[1779330658120,29.4,77953.62,0.0,-0.96536,4e-05,5.61697]
[1779330658272,29.4,77953.62,0.0,-0.96536,4e-05,5.61697]
[1779330662636,29.4,77954.33,0.0,-0.96533,4e-05,5.62136]
[1779330662769,29.4,77954.33,0.0,-0.96533,4e-05,5.62136]
[1779330666093,29.4,77952.2,0.0,-0.9654,4e-05,5.61184]
[1779330666272,29.4,77952.14,0.0,-0.9654,4e-05,5.61182]
[1779330667039,29.4,77952.14,0.0,-0.9654,4e-05,5.61182]
[1779330667052,29.4,77951.06,0.0,-0.96544,4e-05,5.60689]
[1779330667268,29.4,77951.06,0.0,-0.96544,4e-05,5.60689]
[1779330670966,29.4,77950.44,0.0,-0.96545,4e-05,5.60475]
[1779330672047,29.4,77950.48,0.0,-0.96545,4e-05,5.60522]
[1779330672108,29.4,77952.52,0.0,-0.96537,4e-05,5.61529]
[1779330672271,29.4,77952.52,0.0,-0.96537,4e-05,5.61529]
[1779330677715,29.4,77952.92,0.0,-0.96535,4e-05,5.61879]
[1779330682749,29.41,77953.37,0.0,-0.96532,4e-05,5.6223]
[1779330687785,29.41,77951.98,0.0,-0.96536,4e-05,5.61684]
[1779330692820,29.41,77950.3,0.0,-0.96543,4e-05,5.60737]
[1779330697855,29.41,77952.78,0.0,-0.96533,4e-05,5.62057]
[1779330702890,29.41,77954.47,0.0,-0.96526,4e-05,5.62988]
[1779330707925,29.42,77951.25,0.0,-0.96537,4e-05,5.6156]
[1779330712960,29.42,77950.89,0.0,-0.96537,4e-05,5.61517]
[1779330717994,29.42,77950.52,0.0,-0.96537,4e-05,5.61469]
[1779330723038,29.42,77951.55,0.0,-0.96533,4e-05,5.62091]
[1779330728073,29.42,77953.41,0.0,-0.96525,4e-05,5.63104]
[1779330733108,29.43,77951.41,0.0,-0.96531,4e-05,5.62259]
[1779330736129,29.43,77943.59,0.0,-0.96558,4e-05,5.58586]
[1779330741164,29.43,77942.42,0.0,-0.96561,4e-05,5.58177]
[1779330745192,29.43,77938.06,0.0,-0.96576,4e-05,5.56216]
[1779330751234,29.43,77938.96,0.0,-0.96573,4e-05,5.56574]
[1779330756269,29.44,77940.33,0.0,-0.96567,4e-05,5.57381]
[1779330761304,29.44,77942.25,0.0,-0.96559,4e-05,5.58442]
[1779330766340,29.44,77942.17,0.0,-0.96558,4e-05,5.58538]
[1779330771375,29.44,77942.1,0.0,-0.96558,4e-05,5.58635]
[1779330776410,29.45,77942.45,0.0,-0.96555,4e-05,5.58956]
[1779330781445,29.45,77944.65,0.0,-0.96546,4e-05,5.6013]
[1779330786480,29.45,77944.3,0.0,-0.96547,4e-05,5.60079]
[1779330791516,29.45,77945.92,0.0,-0.9654,4e-05,5.6097]
[1779330796551,29.45,77945.77,0.0,-0.9654,4e-05,5.61007]
[1779330801586,29.45,77948.89,0.0,-0.96528,4e-05,5.62605]
[1779330806621,29.46,77949.47,0.0,-0.96525,4e-05,5.62982]
[1779330810378,29.46,77950.62,0.0,-0.96521,4e-05,5.63593]
[1779330810652,29.46,77973.6,0.0,-0.96437,4e-05,5.74809]
[1779330811659,29.46,77979.62,0.0,-0.96417,4e-05,5.77554]
[1779330813948,29.46,77979.36,0.0,-0.96417,4e-05,5.77493]
[1779330819768,29.47,77977.44,0.0,-0.96421,4e-05,5.76949]
[1779330820027,29.47,77977.44,0.0,-0.96421,4e-05,5.76949]
[1779330824022,29.47,77974.65,0.0,-0.96431,4e-05,5.75673]
[1779330824671,29.47,77974.01,0.0,-0.96433,4e-05,5.75357]
[1779330824771,29.47,77974.01,0.0,-0.96433,4e-05,5.75357]
[1779330824873,29.47,77974.25,0.0,-0.96432,4e-05,5.7547]
[1779330830792,29.47,77976.44,0.0,-0.96424,4e-05,5.76505]
[1779330834065,29.47,77976.69,0.0,-0.96424,4e-05,5.7661]
[1779330834270,29.47,77976.69,0.0,-0.96424,4e-05,5.7661]
[1779330835827,29.47,77971.29,0.0,-0.96443,4e-05,5.7395]
[1779330837841,29.47,77966.55,0.0,-0.96461,4e-05,5.71639]
[1779330838349,29.47,77966.55,0.0,-0.96461,4e-05,5.71639]
[1779330838522,29.47,77966.55,0.0,-0.96461,4e-05,5.71639]
[1779330838848,29.47,77965.2,0.0,-0.96465,4e-05,5.70984]
[1779330839462,29.47,77965.2,0.0,-0.96465,4e-05,5.70984]
[1779330839519,29.47,77965.2,0.0,-0.96465,4e-05,5.70984]
[1779330842876,29.47,77959.12,0.0,-0.96487,4e-05,5.68049]
[1779330844580,29.47,77956.8,0.0,-0.96496,4e-05,5.66935]
[1779330844772,29.47,77956.8,0.0,-0.96496,4e-05,5.66935]
[1779330844890,29.47,77957.2,0.0,-0.96494,4e-05,5.67138]
[1779330846482,29.47,77958.52,0.0,-0.96489,4e-05,5.67785]
[1779330846524,29.47,77958.52,0.0,-0.96489,4e-05,5.67785]
[1779330852034,29.47,77957.4,0.0,-0.96493,4e-05,5.67288]
[1779330852271,29.47,77957.4,0.0,-0.96493,4e-05,5.67288]
[1779330852121,29.47,77957.25,0.0,-0.96493,4e-05,5.67225]
[1779330852723,29.47,77957.25,0.0,-0.96493,4e-05,5.67225]
[1779330852768,29.47,77957.25,0.0,-0.96493,4e-05,5.67225]
[1779330856974,29.47,77961.38,0.0,-0.96478,4e-05,5.6927]
[1779330857507,29.47,77961.38,0.0,-0.96478,4e-05,5.6927]
[1779330857521,29.47,77961.38,0.0,-0.96478,4e-05,5.6927]
[1779330857942,29.47,77961.38,0.0,-0.96478,4e-05,5.6927]
[1779330858019,29.47,77961.38,0.0,-0.96478,4e-05,5.6927]
[1779330858121,29.47,77961.54,0.0,-0.96478,4e-05,5.69354]
[1779330860585,29.47,77962.74,0.0,-0.96473,4e-05,5.6995]
[1779330860774,29.47,77962.74,0.0,-0.96473,4e-05,5.6995]
[1779330861003,29.47,77966.29,0.0,-0.9646,4e-05,5.71678]
[1779330862415,29.47,77967.07,0.0,-0.96457,4e-05,5.72061]
[1779330862523,29.47,77967.07,0.0,-0.96457,4e-05,5.72061]
[1779330866649,29.47,77961.05,0.0,-0.96479,4e-05,5.69159]
[1779330866769,29.47,77961.05,0.0,-0.96479,4e-05,5.69159]
[1779330867289,29.47,77961.05,0.0,-0.96479,4e-05,5.69159]
[1779330867044,29.47,77962.13,0.0,-0.96475,4e-05,5.6969]
[1779330867519,29.47,77962.13,0.0,-0.96475,4e-05,5.6969]
[1779330872170,29.47,77960.24,0.0,-0.96483,4e-05,5.68545]
[1779330872272,29.47,77960.24,0.0,-0.96483,4e-05,5.68545]
[1779330872371,29.47,77958.37,0.0,-0.9649,4e-05,5.67651]
[1779330873100,29.47,77958.37,0.0,-0.9649,4e-05,5.67651]
[1779330873271,29.47,77958.37,0.0,-0.9649,4e-05,5.67651]
[1779330879129,29.47,77956.48,0.0,-0.96496,4e-05,5.66826]
[1779330887185,29.47,77955.56,0.0,-0.96498,4e-05,5.66485]
[1779330887831,29.47,77955.56,0.0,-0.96498,4e-05,5.66485]
[1779330888020,29.47,77955.56,0.0,-0.96498,4e-05,5.66485]
[1779330888192,29.47,77955.0,0.0,-0.965,4e-05,5.66227]
[1779330890206,29.47,77949.62,0.0,-0.96519,4e-05,5.63664]
[1779330891628,29.47,77949.49,0.0,-0.9652,4e-05,5.63619]
[1779330891779,29.47,77949.49,0.0,-0.9652,4e-05,5.63619]
[1779330899269,29.48,77950.9,0.0,-0.96514,4e-05,5.64436]
[1779330901283,29.48,77955.36,0.0,-0.96497,4e-05,5.66617]
[1779330901669,29.48,77955.36,0.0,-0.96497,4e-05,5.66617]
[1779330901771,29.48,77955.36,0.0,-0.96497,4e-05,5.66617]
[1779330902290,29.48,77956.35,0.0,-0.96494,4e-05,5.67108]
[1779330902578,29.48,77956.35,0.0,-0.96494,4e-05,5.67108]
[1779330902776,29.48,77956.35,0.0,-0.96494,4e-05,5.67108]
[1779330905217,29.48,77958.97,0.0,-0.96484,4e-05,5.68397]
[1779330905269,29.48,77958.97,0.0,-0.96484,4e-05,5.68397]
[1779330905311,29.48,77958.58,0.0,-0.96485,4e-05,5.68219]
[1779330909052,29.48,77959.27,0.0,-0.96483,4e-05,5.68583]
[1779330909270,29.48,77959.27,0.0,-0.96483,4e-05,5.68583]
[1779330914374,29.48,77957.7,0.0,-0.96488,4e-05,5.67881]
[1779330916417,29.48,77957.6,0.0,-0.96488,4e-05,5.67844]
[1779330916521,29.48,77956.72,0.0,-0.96491,4e-05,5.6743]
[1779330917210,29.48,77956.72,0.0,-0.96491,4e-05,5.6743]
[1779330917272,29.48,77956.72,0.0,-0.96491,4e-05,5.6743]
[1779330917371,29.48,77956.72,0.0,-0.96491,4e-05,5.67441]
[1779330920417,29.48,77951.89,0.0,-0.96508,4e-05,5.65148]
[1779330921732,29.48,77951.22,0.0,-0.96511,4e-05,5.6484]
[1779330921771,29.48,77951.22,0.0,-0.96511,4e-05,5.6484]
[1779330926961,29.48,77951.47,0.0,-0.96509,4e-05,5.65023]
[1779330927021,29.48,77951.47,0.0,-0.96509,4e-05,5.65023]
[1779330927062,29.48,77950.42,0.0,-0.96513,4e-05,5.64547]
[1779330927859,29.48,77950.42,0.0,-0.96513,4e-05,5.64547]
[1779330928021,29.48,77950.42,0.0,-0.96513,4e-05,5.64547]
[1779330934199,29.48,77950.47,0.0,-0.96513,4e-05,5.64383]
[1779330934271,29.48,77950.47,0.0,-0.96513,4e-05,5.64383]
[1779330934300,29.48,77951.15,0.0,-0.96511,4e-05,5.64741]
[1779330935124,29.48,77951.15,0.0,-0.96511,4e-05,5.64741]
[1779330935270,29.48,77951.15,0.0,-0.96511,4e-05,5.64741]
[1779330940558,29.48,77951.2,0.0,-0.9651,4e-05,5.64853]
[1779330945593,29.49,77951.52,0.0,-0.96508,4e-05,5.65077]
[1779330950884,29.49,77949.64,0.0,-0.96515,4e-05,5.6424]
[1779330951022,29.49,77949.64,0.0,-0.96515,4e-05,5.6424]
[1779330951120,29.49,77950.85,0.0,-0.9651,4e-05,5.64836]
[1779330951762,29.49,77950.85,0.0,-0.9651,4e-05,5.64836]
[1779330951770,29.49,77950.85,0.0,-0.9651,4e-05,5.64836]
[1779330955663,29.49,77943.85,0.0,-0.96534,4e-05,5.61539]
[1779330956667,29.49,77943.85,0.0,-0.96534,4e-05,5.61539]
[1779330956769,29.49,77943.85,0.0,-0.96534,4e-05,5.61539]
[1779330956826,29.49,77942.48,0.0,-0.96539,4e-05,5.609]
[1779330958095,29.49,77942.48,0.0,-0.96539,4e-05,5.609]
[1779330958270,29.49,77942.48,0.0,-0.96539,4e-05,5.609]
[1779330963067,29.49,77944.62,0.0,-0.96531,4e-05,5.62019]
[1779330963269,29.49,77944.62,0.0,-0.96531,4e-05,5.62019]
[1779330963283,29.49,77949.58,0.0,-0.96513,4e-05,5.64417]
[1779330963748,29.49,77949.58,0.0,-0.96513,4e-05,5.64417]
[1779330963770,29.49,77949.58,0.0,-0.96513,4e-05,5.64417]
[1779330969565,29.49,77947.91,0.0,-0.96518,4e-05,5.63696]
[1779330969771,29.49,77947.91,0.0,-0.96518,4e-05,5.63696]
[1779330970236,29.49,77947.91,0.0,-0.96518,4e-05,5.63696]
[1779330970271,29.49,77947.91,0.0,-0.96518,4e-05,5.63696]
[1779330970337,29.49,77948.48,0.0,-0.96516,4e-05,5.63984]
[1779330978552,29.49,77947.72,0.0,-0.96519,4e-05,5.63685]
[1779330978770,29.49,77947.72,0.0,-0.96519,4e-05,5.63685]
[1779330978825,29.49,77947.01,0.0,-0.96521,4e-05,5.63398]
[1779330979972,29.49,77947.01,0.0,-0.96521,4e-05,5.63398]
[1779330980022,29.49,77947.01,0.0,-0.96521,4e-05,5.63398]
[1779330985755,29.49,77950.69,0.0,-0.96507,4e-05,5.65243]
[1779330985770,29.49,77950.69,0.0,-0.96507,4e-05,5.65243]
[1779330985874,29.49,77952.27,0.0,-0.96501,4e-05,5.66013]
[1779330987066,29.49,77952.27,0.0,-0.96501,4e-05,5.66013]
[1779330987271,29.49,77952.27,0.0,-0.96501,4e-05,5.66013]
[1779330991702,29.49,77951.38,0.0,-0.96504,4e-05,5.65626]
[1779330991769,29.49,77951.38,0.0,-0.96504,4e-05,5.65626]
[1779330992480,29.49,77951.38,0.0,-0.96504,4e-05,5.65626]
[1779330991916,29.5,77952.33,0.0,-0.96502,4e-05,5.65829]
[1779330992521,29.5,77952.33,0.0,-0.96502,4e-05,5.65829]
[1779330996638,29.5,77950.78,0.0,-0.96507,4e-05,5.65118]
[1779330996774,29.5,77950.78,0.0,-0.96507,4e-05,5.65118]
[1779330997020,29.5,77950.78,0.0,-0.96507,4e-05,5.65118]
[1779330997272,29.5,77950.78,0.0,-0.96507,4e-05,5.65118]
[1779330997283,29.5,77951.66,0.0,-0.96504,4e-05,5.65551]
[1779331002993,29.5,77951.88,0.0,-0.96503,4e-05,5.6571]
[1779331008029,29.5,77952.23,0.0,-0.96502,4e-05,5.65922]
[1779331009695,29.5,77953.19,0.0,-0.96498,4e-05,5.66393]
[1779331009771,29.5,77953.19,0.0,-0.96498,4e-05,5.66393]
[1779331011050,29.5,77958.46,0.0,-0.96479,4e-05,5.68952]
[1779331016084,29.5,77959.42,0.0,-0.96475,4e-05,5.69431]
[1779331019165,29.5,77959.05,0.0,-0.96477,4e-05,5.69255]
[1779331019267,29.5,77959.05,0.0,-0.96477,4e-05,5.69255]
[1779331019358,29.5,77957.63,0.0,-0.96482,4e-05,5.68576]
[1779331021224,29.5,77956.12,0.0,-0.96487,4e-05,5.67851]
[1779331021271,29.5,77956.12,0.0,-0.96487,4e-05,5.67851]
[1779331027162,29.5,77953.94,0.0,-0.96495,4e-05,5.66847]
[1779331028531,29.5,77953.94,0.0,-0.96495,4e-05,5.66847]
[1779331028770,29.5,77956.12,0.0,-0.96487,4e-05,5.67907]
[1779331029176,29.5,77956.3,0.0,-0.96486,4e-05,5.68001]
[1779331030073,29.5,77956.3,0.0,-0.96486,4e-05,5.68001]
[1779331030270,29.5,77956.3,0.0,-0.96486,4e-05,5.68001]
[1779331034469,29.5,77957.07,0.0,-0.96483,4e-05,5.68398]
[1779331034520,29.5,77957.07,0.0,-0.96483,4e-05,5.68398]
[1779331034211,29.5,77961.76,0.0,-0.96466,4e-05,5.70674]
[1779331035218,29.5,77963.19,0.0,-0.96461,4e-05,5.7137]
[1779331036107,29.5,77963.19,0.0,-0.96461,4e-05,5.7137]
[1779331036268,29.5,77963.19,0.0,-0.96461,4e-05,5.7137]
[1779331039452,29.5,77960.67,0.0,-0.9647,4e-05,5.70154]
[1779331039519,29.5,77960.67,0.0,-0.9647,4e-05,5.70154]
[1779331039465,29.5,77959.51,0.0,-0.96474,4e-05,5.69597]
[1779331040254,29.5,77960.46,0.0,-0.96471,4e-05,5.70062]
[1779331040824,29.5,77960.46,0.0,-0.96471,4e-05,5.70062]
[1779331041023,29.5,77960.46,0.0,-0.96471,4e-05,5.70062]
[1779331047644,29.5,77958.43,0.0,-0.96478,4e-05,5.69121]
[1779331057373,29.5,77959.89,0.0,-0.96474,4e-05,5.69626]
[1779331060011,29.5,77962.45,0.0,-0.96464,4e-05,5.70878]
[1779331060269,29.5,77962.45,0.0,-0.96464,4e-05,5.70878]
[1779331060395,29.5,77962.13,0.0,-0.96465,4e-05,5.70727]
[1779331061409,29.5,77962.13,0.0,-0.96465,4e-05,5.70727]
[1779331061519,29.5,77962.13,0.0,-0.96465,4e-05,5.70727]
[1779331067443,29.5,77963.01,0.0,-0.96462,4e-05,5.71189]
[1779331069022,29.5,77962.97,0.0,-0.96462,4e-05,5.71175]
[1779331069270,29.5,77962.97,0.0,-0.96462,4e-05,5.71175]
[1779331069457,29.5,77963.02,0.0,-0.96462,4e-05,5.71204]
[1779331070469,29.5,77963.02,0.0,-0.96462,4e-05,5.71204]
[1779331070522,29.5,77963.02,0.0,-0.96462,4e-05,5.71204]
[1779331076507,29.5,77964.54,0.0,-0.96456,4e-05,5.7197]
[1779331076689,29.5,77964.54,0.0,-0.96456,4e-05,5.7197]
[1779331076768,29.5,77964.54,0.0,-0.96456,4e-05,5.7197]
[1779331077514,29.5,77964.02,0.0,-0.96458,4e-05,5.7172]
[1779331078659,29.5,77964.74,0.0,-0.96455,4e-05,5.72071]
[1779331078770,29.5,77964.74,0.0,-0.96455,4e-05,5.72071]
[1779331082549,29.5,77961.29,0.0,-0.96468,4e-05,5.70402]
[1779331083703,29.5,77959.72,0.0,-0.96473,4e-05,5.69644]
[1779331083768,29.5,77959.72,0.0,-0.96473,4e-05,5.69644]
[1779331084564,29.5,77958.81,0.0,-0.96477,4e-05,5.69208]
[1779331085245,29.5,77958.81,0.0,-0.96477,4e-05,5.69208]
[1779331085268,29.5,77958.81,0.0,-0.96477,4e-05,5.69208]
[1779331092619,29.5,77959.63,0.0,-0.96473,4e-05,5.69637]
[1779331094794,29.5,77959.7,0.0,-0.96473,4e-05,5.69675]
[1779331095021,29.5,77959.7,0.0,-0.96473,4e-05,5.69675]
[1779331101700,29.5,77960.03,0.0,-0.96472,4e-05,5.6987]
[1779331108400,29.5,77960.28,0.0,-0.96471,4e-05,5.7001]
[1779331109526,29.5,77964.59,0.0,-0.96455,4e-05,5.72119]
[1779331110021,29.5,77964.59,0.0,-0.96455,4e-05,5.72119]
[1779331110122,29.5,77966.31,0.0,-0.96449,4e-05,5.72955]
[1779331111770,29.5,77971.25,0.0,-0.96432,4e-05,5.75091]
[1779331113082,29.5,77971.25,0.0,-0.96432,4e-05,5.75091]
[1779331113270,29.5,77971.25,0.0,-0.96432,4e-05,5.75091]
[1779331118819,29.5,77973.21,0.0,-0.96426,4e-05,5.75999]
[1779331123581,29.5,77973.26,0.0,-0.96426,4e-05,5.76]
[1779331123769,29.5,77973.43,0.0,-0.96425,4e-05,5.76075]
[1779331126545,29.5,77973.31,0.0,-0.96426,4e-05,5.75999]
[1779331126550,29.5,77972.66,0.0,-0.96428,4e-05,5.75673]
[1779331126768,29.5,77972.66,0.0,-0.96428,4e-05,5.75673]
[1779331128590,29.5,77973.19,0.0,-0.96426,4e-05,5.75922]
[1779331128775,29.5,77973.06,0.0,-0.96427,4e-05,5.75849]
[1779331133924,29.5,77978.13,0.0,-0.96409,4e-05,5.78263]
[1779331135274,29.5,77978.13,0.0,-0.96409,4e-05,5.78263]
[1779331135525,29.5,77978.13,0.0,-0.96409,4e-05,5.78263]
[1779331136913,29.5,77980.25,0.0,-0.96401,4e-05,5.79285]
[1779331137019,29.5,77980.25,0.0,-0.96401,4e-05,5.79285]
[1779331137121,29.5,77980.61,0.0,-0.964,4e-05,5.79429]
[1779331139971,29.5,77991.4,0.0,-0.96361,4e-05,5.84679]
[1779331140976,29.5,77998.4,0.0,-0.96335,4e-05,5.88129]
[1779331144348,29.5,77999.16,0.0,-0.96332,4e-05,5.88481]
[1779331144528,29.5,77999.16,0.0,-0.96332,4e-05,5.88481]
[1779331150173,29.5,78001.55,0.0,-0.96324,4e-05,5.89586]
[1779331150269,29.5,78001.55,0.0,-0.96324,4e-05,5.89586]
[1779331150651,29.5,78001.55,0.0,-0.96324,4e-05,5.89586]
[1779331150770,29.5,78001.48,0.0,-0.96324,4e-05,5.89538]
[1779331151045,29.5,78002.11,0.0,-0.96322,4e-05,5.89818]
[1779331157088,29.5,78001.67,0.0,-0.96325,4e-05,5.89407]
[1779331159331,29.49,78001.82,0.0,-0.96325,4e-05,5.8945]
[1779331159519,29.49,78001.82,0.0,-0.96325,4e-05,5.8945]
[1779331165144,29.49,78004.88,0.0,-0.96315,4e-05,5.90742]
[1779331170179,29.49,78002.17,0.0,-0.96327,4e-05,5.89239]
[1779331171147,29.49,78002.17,0.0,-0.96327,4e-05,5.89239]
[1779331171270,29.49,78002.17,0.0,-0.96327,4e-05,5.89239]
[1779331173080,29.49,78002.33,0.0,-0.96328,4e-05,5.8899]
[1779331173270,29.49,78002.33,0.0,-0.96328,4e-05,5.8899]
[1779331173371,29.49,78002.36,0.0,-0.96328,4e-05,5.88976]
[1779331176231,29.49,77999.5,0.0,-0.96339,4e-05,5.87503]
[1779331176270,29.49,77999.5,0.0,-0.96339,4e-05,5.87503]
[1779331176371,29.49,77993.79,0.0,-0.96361,4e-05,5.84657]
[1779331179242,29.49,77990.51,0.0,-0.96373,4e-05,5.82981]
[1779331181256,29.48,77982.81,0.0,-0.96402,4e-05,5.79167]
[1779331181795,29.48,77982.81,0.0,-0.96402,4e-05,5.79167]
[1779331182020,29.48,77982.81,0.0,-0.96402,4e-05,5.79167]
[1779331184800,29.48,77980.0,0.0,-0.96412,4e-05,5.77761]
[1779331185018,29.48,77980.0,0.0,-0.96412,4e-05,5.77761]
[1779331185284,29.48,77980.41,0.0,-0.96411,4e-05,5.77951]
[1779331187298,29.48,77974.67,0.0,-0.96432,4e-05,5.75127]
[1779331189312,29.48,77962.4,0.0,-0.96476,4e-05,5.69157]
[1779331190232,29.48,77962.4,0.0,-0.96476,4e-05,5.69157]
[1779331190269,29.48,77962.4,0.0,-0.96476,4e-05,5.69157]
[1779331190319,29.48,77959.72,0.0,-0.96486,4e-05,5.67864]
[1779331193219,29.48,77962.81,0.0,-0.96475,4e-05,5.6937]
[1779331193268,29.48,77962.81,0.0,-0.96475,4e-05,5.6937]
[1779331193340,29.48,77967.56,0.0,-0.96458,4e-05,5.71676]
[1779331198140,29.48,77964.76,0.0,-0.96468,4e-05,5.70319]
[1779331198268,29.48,77964.76,0.0,-0.96468,4e-05,5.70319]
[1779331202014,29.48,77966.52,0.0,-0.96461,4e-05,5.71173]
[1779331202039,29.48,77966.52,0.0,-0.96461,4e-05,5.71173]
[1779331202982,29.48,77970.05,0.0,-0.96449,4e-05,5.72886]
[1779331203018,29.48,77970.05,0.0,-0.96449,4e-05,5.72886]
[1779331203410,29.48,77970.01,0.0,-0.96449,4e-05,5.72863]
[1779331209452,29.48,77969.39,0.0,-0.96451,4e-05,5.72532]
[1779331214488,29.48,77969.69,0.0,-0.9645,4e-05,5.72649]
[1779331217826,29.48,77969.54,0.0,-0.96451,4e-05,5.72563]
[1779331218024,29.48,77969.54,0.0,-0.96451,4e-05,5.72563]
[1779331223551,29.48,77967.78,0.0,-0.96458,4e-05,5.7166]
[1779331228586,29.48,77967.65,0.0,-0.96458,4e-05,5.71564]
[1779331230025,29.48,77966.49,0.0,-0.96463,4e-05,5.70994]
[1779331231912,29.48,77966.93,0.0,-0.96463,4e-05,5.70929]
[1779331232019,29.48,77966.93,0.0,-0.96463,4e-05,5.70929]
[1779331232613,29.48,77966.46,0.0,-0.96464,4e-05,5.70695]
[1779331236644,29.48,77962.27,0.0,-0.9648,4e-05,5.68656]
[1779331240275,29.48,77962.2,0.0,-0.9648,4e-05,5.68623]
[1779331240529,29.48,77962.2,0.0,-0.9648,4e-05,5.68623]
[1779331245707,29.48,77962.22,0.0,-0.9648,4e-05,5.68643]
[1779331246768,29.48,77961.56,0.0,-0.96482,4e-05,5.68327]
[1779331246872,29.48,77961.56,0.0,-0.96482,4e-05,5.68327]
[1779331247019,29.48,77961.56,0.0,-0.96482,4e-05,5.68327]
[1779331247722,29.48,77956.23,0.0,-0.96501,4e-05,5.65758]
[1779331249581,29.48,77954.74,0.0,-0.96506,4e-05,5.65049]
[1779331249735,29.48,77954.88,0.0,-0.96506,4e-05,5.65126]
[1779331249768,29.48,77954.88,0.0,-0.96506,4e-05,5.65126]
[1779331250742,29.48,77947.36,0.0,-0.96533,4e-05,5.61522]
[1779331251749,29.48,77946.17,0.0,-0.96537,4e-05,5.60968]
[1779331255777,29.48,77952.1,0.0,-0.96515,4e-05,5.63886]
[1779331258184,29.48,77951.55,0.0,-0.96517,4e-05,5.6364]
[1779331258193,29.48,77951.55,0.0,-0.96517,4e-05,5.6364]
[1779331258269,29.48,77951.55,0.0,-0.96517,4e-05,5.6364]
[1779331258353,29.48,77952.13,0.0,-0.96515,4e-05,5.63943]
[1779331262138,29.48,77948.2,0.0,-0.96528,4e-05,5.6208]
[1779331262270,29.48,77948.2,0.0,-0.96528,4e-05,5.6208]
[1779331262371,29.48,77946.84,0.0,-0.96533,4e-05,5.61456]
[1779331267861,29.49,77941.15,0.0,-0.96553,4e-05,5.58816]
[1779331269618,29.49,77941.15,0.0,-0.96553,4e-05,5.58816]
[1779331269769,29.49,77941.15,0.0,-0.96553,4e-05,5.58816]
[1779331269772,29.49,77940.93,0.0,-0.96553,4e-05,5.58752]
[1779331274912,29.49,77943.57,0.0,-0.96543,4e-05,5.60119]
[1779331277671,29.49,77943.53,0.0,-0.96543,4e-05,5.60119]
[1779331281961,29.49,77936.02,0.0,-0.96568,4e-05,5.56679]
[1779331282967,29.49,77931.77,0.0,-0.96583,4e-05,5.54682]
[1779331284753,29.49,77931.77,0.0,-0.96583,4e-05,5.54682]
[1779331284760,29.49,77931.77,0.0,-0.96583,4e-05,5.54682]
[1779331284769,29.49,77931.77,0.0,-0.96583,4e-05,5.54682]
[1779331284982,29.49,77932.83,0.0,-0.96579,4e-05,5.55242]
[1779331290017,29.49,77933.08,0.0,-0.96577,4e-05,5.55493]
[1779331295139,29.5,77935.05,0.0,-0.96571,4e-05,5.56267]
[1779331295270,29.5,77935.05,0.0,-0.96571,4e-05,5.56267]
[1779331295352,29.5,77935.05,0.0,-0.96571,4e-05,5.5629]
[1779331298073,29.5,77941.43,0.0,-0.96548,4e-05,5.59402]
[1779331299714,29.5,77941.43,0.0,-0.96548,4e-05,5.59402]
[1779331299768,29.5,77941.43,0.0,-0.96548,4e-05,5.59402]
[1779331299770,29.5,77941.43,0.0,-0.96548,4e-05,5.59402]
[1779331300023,29.5,77940.75,0.0,-0.9655,4e-05,5.59095]
[1779331300087,29.5,77941.37,0.0,-0.96548,4e-05,5.5941]
[1779331305122,29.5,77940.87,0.0,-0.96549,4e-05,5.5926]
[1779331306481,29.5,77940.87,0.0,-0.96549,4e-05,5.5926]
[1779331306518,29.5,77940.87,0.0,-0.96549,4e-05,5.5926]
[1779331312746,29.5,77938.78,0.0,-0.96555,4e-05,5.58378]
[1779331312768,29.5,77938.78,0.0,-0.96555,4e-05,5.58378]
[1779331312798,29.5,77938.78,0.0,-0.96555,4e-05,5.58378]
[1779331313018,29.5,77937.38,0.0,-0.9656,4e-05,5.57731]
[1779331313178,29.5,77936.49,0.0,-0.96563,4e-05,5.57329]
[1779331319369,29.5,77937.29,0.0,-0.9656,4e-05,5.57778]
[1779331323690,29.5,77937.44,0.0,-0.96558,4e-05,5.57981]
[1779331323769,29.5,77937.44,0.0,-0.96558,4e-05,5.57981]
[1779331326269,29.51,77932.45,0.0,-0.96575,4e-05,5.55689]
[1779331327275,29.51,77926.37,0.0,-0.96596,3e-05,5.52827]
[1779331328738,29.51,77926.37,0.0,-0.96596,3e-05,5.52827]
[1779331328768,29.51,77926.37,0.0,-0.96596,3e-05,5.52827]
[1779331328787,29.51,77926.37,0.0,-0.96596,3e-05,5.52827]
[1779331329019,29.51,77926.79,0.0,-0.96595,3e-05,5.53056]
[1779331329290,29.51,77927.18,0.0,-0.96593,3e-05,5.5327]
[1779331333624,29.51,77926.97,0.0,-0.96593,3e-05,5.53256]
[1779331333768,29.51,77926.97,0.0,-0.96593,3e-05,5.53256]
[1779331339360,29.51,77926.86,0.0,-0.96592,3e-05,5.53388]
[1779331340367,29.51,77932.61,0.0,-0.96572,4e-05,5.56146]
[1779331343093,29.51,77933.35,0.0,-0.96569,4e-05,5.56538]
[1779331343215,29.51,77933.35,0.0,-0.96569,4e-05,5.56538]
[1779331343268,29.51,77933.35,0.0,-0.96569,4e-05,5.56538]
[1779331343388,29.51,77933.38,0.0,-0.96569,4e-05,5.56572]
[1779331349406,29.51,77933.6,0.0,-0.96567,4e-05,5.56756]
[1779331349495,29.51,77933.6,0.0,-0.96567,4e-05,5.56756]
[1779331349518,29.51,77933.6,0.0,-0.96567,4e-05,5.56756]
[1779331349586,29.51,77933.76,0.0,-0.96566,4e-05,5.56871]
[1779331349586,29.51,77933.76,0.0,-0.96566,4e-05,5.56871]
[1779331355472,29.52,77933.38,0.0,-0.96568,4e-05,5.56545]
[1779331357096,29.52,77932.84,0.0,-0.9657,4e-05,5.56307]
[1779331359500,29.52,77937.82,0.0,-0.96552,4e-05,5.58742]
[1779331362029,29.52,77940.0,0.0,-0.96544,4e-05,5.59816]
[1779331362151,29.52,77940.0,0.0,-0.96544,4e-05,5.59816]
[1779331362269,29.52,77940.0,0.0,-0.96544,4e-05,5.59816]
[1779331362521,29.52,77940.79,0.0,-0.96541,4e-05,5.60209]
[1779331367555,29.52,77942.44,0.0,-0.96535,4e-05,5.61069]
[1779331372591,29.52,77941.47,0.0,-0.96538,4e-05,5.60675]
[1779331378633,29.52,77941.61,0.0,-0.96537,4e-05,5.60831]
[1779331382449,29.52,77940.99,0.0,-0.96538,4e-05,5.60581]
[1779331382519,29.52,77940.99,0.0,-0.96538,4e-05,5.60581]
[1779331382652,29.52,77940.99,0.0,-0.96538,4e-05,5.60581]
[1779331382768,29.52,77940.99,0.0,-0.96538,4e-05,5.60581]
[1779331382870,29.52,77940.38,0.0,-0.9654,4e-05,5.60305]
[1779331384677,29.52,77936.1,0.0,-0.96555,4e-05,5.58295]
[1779331387765,29.52,77934.52,0.0,-0.96561,4e-05,5.57581]
[1779331388020,29.52,77933.17,0.0,-0.96565,4e-05,5.56958]
[1779331393741,29.53,77932.62,0.0,-0.96566,4e-05,5.56822]
[1779331398776,29.53,77933.22,0.0,-0.96563,4e-05,5.57208]
[1779331406833,29.53,77933.33,0.0,-0.96562,4e-05,5.57413]
[1779331408488,29.53,77933.33,0.0,-0.96562,4e-05,5.57413]
[1779331408518,29.53,77933.33,0.0,-0.96562,4e-05,5.57413]
[1779331408783,29.53,77933.33,0.0,-0.96562,4e-05,5.57413]
[1779331408847,29.53,77933.26,0.0,-0.96562,4e-05,5.57416]
[1779331409020,29.53,77933.26,0.0,-0.96562,4e-05,5.57416]
[1779331411869,29.53,77928.92,0.0,-0.96578,4e-05,5.55144]
[1779331412692,29.53,77928.92,0.0,-0.96578,4e-05,5.55144]
[1779331412775,29.53,77928.92,0.0,-0.96578,4e-05,5.55144]
[1779331416712,29.53,77923.12,0.0,-0.96598,3e-05,5.52485]
[1779331417798,29.53,77922.2,0.0,-0.96601,3e-05,5.52075]
[1779331418005,29.53,77921.13,0.0,-0.96604,3e-05,5.51595]
[1779331418019,29.53,77921.13,0.0,-0.96604,3e-05,5.51595]
[1779331418918,29.53,77919.16,0.0,-0.96611,3e-05,5.50691]
[1779331423953,29.54,77918.61,0.0,-0.96612,3e-05,5.50578]
[1779331428631,29.54,77919.0,0.0,-0.9661,3e-05,5.50848]
[1779331428767,29.54,77919.0,0.0,-0.9661,3e-05,5.50848]
[1779331428834,29.54,77919.0,0.0,-0.9661,3e-05,5.50848]
[1779331428869,29.54,77918.62,0.0,-0.96611,3e-05,5.50725]
[1779331429029,29.54,77918.62,0.0,-0.96611,3e-05,5.50725]
[1779331434997,29.54,77919.83,0.0,-0.96605,3e-05,5.51436]
[1779331435018,29.54,77919.83,0.0,-0.96605,3e-05,5.51436]
[1779331439988,29.54,77919.49,0.0,-0.96606,3e-05,5.51416]
[1779331440022,29.54,77919.49,0.0,-0.96606,3e-05,5.51416]
[1779331440152,29.54,77919.49,0.0,-0.96606,3e-05,5.51416]
[1779331440269,29.54,77919.49,0.0,-0.96606,3e-05,5.51416]
[1779331440330,29.54,77920.31,0.0,-0.96602,3e-05,5.51859]
[1779331446112,29.55,77918.08,0.0,-0.96609,3e-05,5.50948]
[1779331449029,29.55,77918.08,0.0,-0.96609,3e-05,5.50948]
[1779331449268,29.55,77918.08,0.0,-0.96609,3e-05,5.50948]
[1779331452921,29.55,77918.17,0.0,-0.96607,3e-05,5.5117]
[1779331453021,29.55,77918.38,0.0,-0.96606,3e-05,5.51299]
[1779331453161,29.55,77917.47,0.0,-0.96609,3e-05,5.50898]
[1779331455247,29.55,77917.83,0.0,-0.96608,3e-05,5.51099]
[1779331455267,29.55,77917.83,0.0,-0.96608,3e-05,5.51099]
[1779331461107,29.55,77917.36,0.0,-0.96608,3e-05,5.51054]
[1779331461268,29.55,77917.36,0.0,-0.96608,3e-05,5.51054]
[1779331461588,29.55,77917.36,0.0,-0.96608,3e-05,5.51054]
[1779331461772,29.55,77917.36,0.0,-0.96608,3e-05,5.51054]
[1779331461846,29.55,77918.33,0.0,-0.96604,3e-05,5.51543]
[1779331467259,29.56,77918.15,0.0,-0.96604,3e-05,5.51636]
[1779331471903,29.56,77917.96,0.0,-0.96604,3e-05,5.51634]
[1779331472019,29.56,77917.45,0.0,-0.96607,3e-05,5.51162]
[1779331478862,29.56,77918.3,0.0,-0.96604,3e-05,5.51594]
[1779331480527,29.56,77918.33,0.0,-0.96602,3e-05,5.51813]
[1779331480770,29.56,77918.33,0.0,-0.96602,3e-05,5.51813]
[1779331481016,29.56,77919.5,0.0,-0.96598,3e-05,5.52395]
[1779331481270,29.56,77919.5,0.0,-0.96598,3e-05,5.52395]
[1779331481358,29.56,77919.17,0.0,-0.96599,3e-05,5.52266]
[1779331485551,29.57,77918.37,0.0,-0.96601,3e-05,5.51971]
[1779331485769,29.57,77918.37,0.0,-0.96601,3e-05,5.51971]
[1779331492050,29.57,77918.74,0.0,-0.96599,3e-05,5.52284]
[1779331494458,29.57,77940.37,0.0,-0.96521,4e-05,5.62715]
[1779331495457,29.57,77944.63,0.0,-0.96506,4e-05,5.64787]
[1779331496464,29.57,77951.39,0.0,-0.96482,4e-05,5.68065]
[1779331500026,29.57,77947.93,0.0,-0.96494,4e-05,5.66422]
[1779331500203,29.57,77947.51,0.0,-0.96495,4e-05,5.66224]
[1779331500492,29.57,77942.68,0.0,-0.96513,4e-05,5.63904]
[1779331502505,29.57,77937.2,0.0,-0.96532,4e-05,5.61303]
[1779331503799,29.57,77937.2,0.0,-0.96532,4e-05,5.61303]
[1779331504021,29.57,77937.2,0.0,-0.96532,4e-05,5.61303]
[1779331503898,29.57,77936.29,0.0,-0.96535,4e-05,5.60882]
[1779331509546,29.57,77934.66,0.0,-0.9654,4e-05,5.60186]
[1779331510019,29.57,77934.66,0.0,-0.9654,4e-05,5.60186]
[1779331515596,29.57,77936.36,0.0,-0.96533,4e-05,5.61102]
[1779331519625,29.58,77943.04,0.0,-0.96509,4e-05,5.64356]
[1779331520516,29.58,77943.04,0.0,-0.96509,4e-05,5.64356]
[1779331520768,29.58,77943.04,0.0,-0.96509,4e-05,5.64356]
[1779331521189,29.58,77944.67,0.0,-0.96503,4e-05,5.65146]
[1779331521270,29.58,77944.67,0.0,-0.96503,4e-05,5.65146]
[1779331521639,29.58,77944.57,0.0,-0.96504,4e-05,5.65105]
[1779331526674,29.58,77943.55,0.0,-0.96507,4e-05,5.6465]
[1779331531709,29.58,77943.34,0.0,-0.96509,4e-05,5.64322]
[1779331535737,29.58,77937.79,0.0,-0.96528,4e-05,5.61693]
[1779331536092,29.58,77937.79,0.0,-0.96528,4e-05,5.61693]
[1779331536268,29.58,77937.79,0.0,-0.96528,4e-05,5.61693]
[1779331536831,29.58,77937.79,0.0,-0.96528,4e-05,5.61693]
[1779331537022,29.58,77937.79,0.0,-0.96528,4e-05,5.61693]
[1779331536873,29.58,77934.61,0.0,-0.9654,4e-05,5.60185]
[1779331542314,29.58,77936.99,0.0,-0.96531,4e-05,5.6139]
[1779331542518,29.58,77936.99,0.0,-0.96531,4e-05,5.6139]
[1779331545079,29.58,77940.16,0.0,-0.96519,4e-05,5.62941]
[1779331545268,29.58,77940.16,0.0,-0.96519,4e-05,5.62941]
[1779331545807,29.58,77939.53,0.0,-0.96521,4e-05,5.6265]
[1779331548572,29.58,77939.49,0.0,-0.96521,4e-05,5.62652]
[1779331548769,29.58,77939.49,0.0,-0.96521,4e-05,5.62652]
[1779331553863,29.58,77937.9,0.0,-0.96526,4e-05,5.61961]
[1779331558657,29.58,77938.58,0.0,-0.96524,4e-05,5.62334]
[1779331558769,29.58,77938.58,0.0,-0.96524,4e-05,5.62334]
[1779331558898,29.58,77943.43,0.0,-0.96506,4e-05,5.64671]
[1779331559900,29.58,77943.43,0.0,-0.96506,4e-05,5.64671]
[1779331560024,29.58,77943.43,0.0,-0.96506,4e-05,5.64671]
[1779331560059,29.58,77950.0,0.0,-0.96483,4e-05,5.67838]
[1779331562926,29.58,77951.47,0.0,-0.96477,4e-05,5.68552]
[1779331567962,29.58,77951.48,0.0,-0.96477,4e-05,5.6856]
[1779331568916,29.58,77951.48,0.0,-0.96477,4e-05,5.6856]
[1779331569019,29.58,77951.48,0.0,-0.96477,4e-05,5.6856]
[1779331572376,29.58,77952.01,0.0,-0.96476,4e-05,5.68817]
[1779331574634,29.58,77955.81,0.0,-0.96462,4e-05,5.70653]
[1779331574768,29.58,77955.81,0.0,-0.96462,4e-05,5.70653]
[1779331575536,29.58,77956.29,0.0,-0.9646,4e-05,5.70882]
[1779331575771,29.58,77956.29,0.0,-0.9646,4e-05,5.70882]
[1779331576019,29.58,77956.43,0.0,-0.9646,4e-05,5.70867]
[1779331580823,29.58,77954.63,0.0,-0.96469,4e-05,5.6967]
[1779331581020,29.58,77954.63,0.0,-0.96469,4e-05,5.6967]
[1779331588103,29.58,77956.4,0.0,-0.96463,4e-05,5.70529]
[1779331591866,29.57,77956.47,0.0,-0.96463,4e-05,5.70482]
[1779331592018,29.57,77956.47,0.0,-0.96463,4e-05,5.70482]
[1779331592798,29.57,77956.56,0.0,-0.96466,4e-05,5.70021]
[1779331593024,29.57,77956.56,0.0,-0.96466,4e-05,5.70021]
[1779331593038,29.57,77956.47,0.0,-0.96467,4e-05,5.69898]
[1779331598959,29.56,77955.92,0.0,-0.96471,4e-05,5.69319]
[1779331599022,29.56,77955.92,0.0,-0.96471,4e-05,5.69319]
[1779331599181,29.56,77951.59,0.0,-0.96488,4e-05,5.67076]
[1779331600290,29.56,77951.59,0.0,-0.96488,4e-05,5.67076]
[1779331600471,29.56,77951.59,0.0,-0.96488,4e-05,5.67076]
[1779331600520,29.56,77951.59,0.0,-0.96488,4e-05,5.67076]
[1779331600619,29.56,77940.47,0.0,-0.96529,4e-05,5.61587]
[1779331601198,29.56,77932.4,0.0,-0.96557,4e-05,5.57734]
[1779331602206,29.56,77928.82,0.0,-0.96571,4e-05,5.55967]
[1779331603212,29.56,77927.72,0.0,-0.96575,4e-05,5.55387]
[1779331608247,29.56,77924.77,0.0,-0.96585,4e-05,5.54033]
[1779331611220,29.56,77924.17,0.0,-0.96587,4e-05,5.53802]
[1779331611322,29.56,77917.98,0.0,-0.96608,3e-05,5.50925]
[1779331614078,29.56,77915.92,0.0,-0.96615,3e-05,5.49953]
[1779331617310,29.56,77921.7,0.0,-0.96595,3e-05,5.52607]
[1779331618602,29.56,77921.7,0.0,-0.96595,3e-05,5.52607]
[1779331618770,29.56,77921.7,0.0,-0.96595,3e-05,5.52607]
[1779331618825,29.56,77922.79,0.0,-0.96592,3e-05,5.53027]
[1779331624360,29.56,77924.6,0.0,-0.96585,4e-05,5.54062]
[1779331629395,29.56,77924.59,0.0,-0.96584,4e-05,5.54198]
[1779331634430,29.56,77922.74,0.0,-0.96589,3e-05,5.53465]
[1779331635747,29.56,77922.74,0.0,-0.96589,3e-05,5.53465]
[1779331635771,29.56,77922.74,0.0,-0.96589,3e-05,5.53465]
[1779331635802,29.56,77922.05,0.0,-0.96591,3e-05,5.53167]
[1779331641479,29.57,77923.28,0.0,-0.96586,4e-05,5.53921]
[1779331644500,29.57,77918.81,0.0,-0.96601,3e-05,5.51893]
[1779331649536,29.57,77918.23,0.0,-0.96601,3e-05,5.51778]
[1779331655578,29.57,77918.95,0.0,-0.96599,3e-05,5.52042]
[1779331660612,29.58,77915.36,0.0,-0.9661,3e-05,5.50501]
[1779331665648,29.58,77911.08,0.0,-0.96624,3e-05,5.48647]
[1779331670686,29.58,77910.96,0.0,-0.96623,3e-05,5.48765]
[1779331675721,29.58,77909.66,0.0,-0.96626,3e-05,5.4833]
[1779331681763,29.59,77909.83,0.0,-0.96624,3e-05,5.48619]
[1779331686798,29.59,77909.22,0.0,-0.96625,3e-05,5.48504]
[1779331693847,29.59,77909.87,0.0,-0.96621,3e-05,5.49048]
[1779331698883,29.6,77908.04,0.0,-0.96626,3e-05,5.48353]
[1779331703918,29.6,77908.04,0.0,-0.96625,3e-05,5.48524]
[1779331708953,29.6,77906.61,0.0,-0.96628,3e-05,5.48019]
[1779331709960,29.6,77902.05,0.0,-0.96644,3e-05,5.45913]
[1779331714995,29.61,77903.85,0.0,-0.96638,3e-05,5.46684]
[1779331720030,29.61,77903.42,0.0,-0.96638,3e-05,5.46663]
[1779331725065,29.61,77904.21,0.0,-0.96634,3e-05,5.47213]
[1779331731107,29.62,77903.92,0.0,-0.96633,3e-05,5.47286]
[1779331736142,29.62,77903.96,0.0,-0.96632,3e-05,5.47477]
[1779331742186,29.62,77904.52,0.0,-0.96628,3e-05,5.47943]
[1779331749235,29.63,77904.09,0.0,-0.96628,3e-05,5.47975]
[1779331755277,29.63,77904.49,0.0,-0.96625,3e-05,5.48359]
[1779331760317,29.63,77904.66,0.0,-0.96624,3e-05,5.486]
[1779331765352,29.63,77904.53,0.0,-0.96623,3e-05,5.48695]
[1779331770387,29.64,77904.7,0.0,-0.96621,3e-05,5.48928]
[1779331776429,29.64,77904.66,0.0,-0.96621,3e-05,5.48832]
[1779331781464,29.64,77903.43,0.0,-0.96625,3e-05,5.48407]
[1779331786499,29.64,77903.98,0.0,-0.96621,3e-05,5.48848]
[1779331791901,29.64,77903.9,0.0,-0.96621,3e-05,5.48871]
[1779331797575,29.65,77902.95,0.0,-0.96622,3e-05,5.48693]
[1779331802611,29.65,77902.12,0.0,-0.96624,3e-05,5.48459]
[1779331807646,29.65,77898.54,0.0,-0.96635,3e-05,5.46934]
[1779331813688,29.66,77898.66,0.0,-0.96633,3e-05,5.47184]
[1779331818723,29.66,77898.29,0.0,-0.96634,3e-05,5.47168]
[1779331823758,29.66,77900.12,0.0,-0.96626,3e-05,5.48178]
[1779331828794,29.66,77900.27,0.0,-0.96624,3e-05,5.48394]
[1779331833829,29.67,77899.85,0.0,-0.96626,3e-05,5.48081]
[1779331840878,29.67,77899.5,0.0,-0.96626,3e-05,5.48118]
[1779331848934,29.67,77899.63,0.0,-0.96624,3e-05,5.48405]
[1779331853972,29.68,77899.96,0.0,-0.96622,3e-05,5.48697]
[1779331854976,29.68,77909.15,0.0,-0.9659,3e-05,5.53049]
[1779331855984,29.68,77914.91,0.0,-0.96569,4e-05,5.55792]
[1779331857998,29.68,77917.19,0.0,-0.96561,4e-05,5.56902]
[1779331862032,29.68,77921.7,0.0,-0.96545,4e-05,5.59099]
[1779331867067,29.68,77920.9,0.0,-0.96547,4e-05,5.58775]
[1779331874116,29.68,77921.71,0.0,-0.96544,4e-05,5.59241]
[1779331880159,29.68,77920.92,0.0,-0.96546,4e-05,5.58938]
[1779331886200,29.68,77930.02,0.0,-0.96513,4e-05,5.6335]
[1779331887208,29.68,77932.78,0.0,-0.96503,4e-05,5.64676]
[1779331894257,29.68,77935.68,0.0,-0.96495,4e-05,5.65817]
[1779331896270,29.68,77943.2,0.0,-0.96468,4e-05,5.69436]
[1779331897642,29.68,77944.41,0.0,-0.96463,4e-05,5.70017]
[1779331901213,29.68,77944.11,0.0,-0.96464,4e-05,5.69863]
[1779331901269,29.68,77944.11,0.0,-0.96464,4e-05,5.69863]
[1779331901307,29.68,77943.87,0.0,-0.96465,4e-05,5.69744]
[1779331902022,29.68,77943.87,0.0,-0.96465,4e-05,5.69744]
[1779331903321,29.68,77948.69,0.0,-0.96448,4e-05,5.72064]
[1779331904328,29.68,77952.49,0.0,-0.96434,4e-05,5.73895]
[1779331906279,29.68,77953.15,0.0,-0.96432,4e-05,5.74205]
[1779331906342,29.68,77953.71,0.0,-0.9643,4e-05,5.74467]
[1779331906519,29.68,77953.71,0.0,-0.9643,4e-05,5.74467]
[1779331906772,29.68,77953.71,0.0,-0.9643,4e-05,5.74467]
[1779331907019,29.68,77953.71,0.0,-0.9643,4e-05,5.74467]
[1779331907349,29.68,77953.38,0.0,-0.96431,4e-05,5.74297]
[1779331912384,29.68,77952.87,0.0,-0.96433,4e-05,5.74008]
[1779331917418,29.68,77952.36,0.0,-0.96437,4e-05,5.73486]
[1779331922454,29.67,77951.31,0.0,-0.96444,4e-05,5.72553]
[1779331923389,29.67,77951.31,0.0,-0.96444,4e-05,5.72553]
[1779331923445,29.67,77951.31,0.0,-0.96445,4e-05,5.72469]
[1779331923523,29.67,77951.31,0.0,-0.96445,4e-05,5.72469]
[1779331923604,29.67,77951.01,0.0,-0.96446,4e-05,5.72324]
[1779331924902,29.67,77951.01,0.0,-0.96446,4e-05,5.72324]
[1779331925019,29.67,77951.01,0.0,-0.96446,4e-05,5.72324]
[1779331925475,29.67,77944.34,0.0,-0.96471,4e-05,5.68942]
[1779331928496,29.66,77942.49,0.0,-0.9648,4e-05,5.67818]
[1779331930357,29.66,77942.49,0.0,-0.9648,4e-05,5.67818]
[1779331930458,29.66,77943.25,0.0,-0.96478,4e-05,5.68034]
[1779331930518,29.66,77943.25,0.0,-0.96478,4e-05,5.68034]
[1779331930922,29.66,77943.25,0.0,-0.96478,4e-05,5.68034]
[1779331931022,29.66,77943.25,0.0,-0.96478,4e-05,5.68034]
[1779331931024,29.66,77943.25,0.0,-0.96479,4e-05,5.67959]
[1779331933532,29.66,77946.72,0.0,-0.96467,4e-05,5.69478]
[1779331934725,29.66,77946.72,0.0,-0.96467,4e-05,5.69478]
[1779331934768,29.66,77946.72,0.0,-0.96467,4e-05,5.69478]
[1779331934854,29.66,77946.72,0.0,-0.96467,4e-05,5.69478]
[1779331935020,29.66,77946.72,0.0,-0.96467,4e-05,5.69478]
[1779331935110,29.65,77946.06,0.0,-0.96471,4e-05,5.69005]
[1779331937561,29.65,77939.14,0.0,-0.96497,4e-05,5.65527]
[1779331938554,29.65,77939.14,0.0,-0.96497,4e-05,5.65527]
[1779331938771,29.65,77939.14,0.0,-0.96497,4e-05,5.65527]
[1779331938963,29.65,77939.14,0.0,-0.96497,4e-05,5.65527]
[1779331939019,29.65,77939.14,0.0,-0.96497,4e-05,5.65527]
[1779331939064,29.65,77938.9,0.0,-0.96499,4e-05,5.65266]
[1779331945129,29.65,77938.4,0.0,-0.96503,4e-05,5.64742]
[1779331945270,29.65,77938.4,0.0,-0.96503,4e-05,5.64742]
[1779331950652,29.64,77938.31,0.0,-0.96507,4e-05,5.64194]
[1779331952198,29.64,77938.31,0.0,-0.96507,4e-05,5.64194]
[1779331952268,29.64,77938.31,0.0,-0.96507,4e-05,5.64194]
[1779331952345,29.64,77938.85,0.0,-0.96508,4e-05,5.64047]
[1779331952859,29.64,77938.85,0.0,-0.96508,4e-05,5.64047]
[1779331953027,29.64,77938.85,0.0,-0.96508,4e-05,5.64047]
[1779331954908,29.63,77938.6,0.0,-0.9651,4e-05,5.63786]
[1779331960732,29.63,77941.14,0.0,-0.96504,4e-05,5.64506]
[1779331966267,29.62,77940.34,0.0,-0.96509,4e-05,5.63839]
[1779331966296,29.62,77940.52,0.0,-0.96509,4e-05,5.63855]
[1779331966522,29.62,77940.52,0.0,-0.96509,4e-05,5.63855]
[1779331966823,29.62,77940.52,0.0,-0.96509,4e-05,5.63855]
[1779331967020,29.62,77940.52,0.0,-0.96509,4e-05,5.63855]
[1779331967105,29.62,77941.08,0.0,-0.96508,4e-05,5.64054]
[1779331972488,29.61,77941.04,0.0,-0.9651,4e-05,5.63754]
[1779331972521,29.61,77941.08,0.0,-0.9651,4e-05,5.63703]
[1779331973084,29.61,77941.08,0.0,-0.9651,4e-05,5.63703]
[1779331973271,29.61,77941.08,0.0,-0.9651,4e-05,5.63703]
[1779331973367,29.61,77941.08,0.0,-0.96511,4e-05,5.63633]
[1779331975837,29.61,77944.2,0.0,-0.96501,4e-05,5.64918]
[1779331977765,29.61,77944.04,0.0,-0.96502,4e-05,5.64769]
[1779331978021,29.61,77944.04,0.0,-0.96502,4e-05,5.64769]
[1779331980037,29.61,77943.39,0.0,-0.96506,4e-05,5.64315]
[1779331980268,29.61,77943.39,0.0,-0.96506,4e-05,5.64315]
[1779331980369,29.6,77943.43,0.0,-0.96506,4e-05,5.64263]
[1779331983372,29.6,77941.51,0.0,-0.96514,4e-05,5.63202]
[1779331983522,29.6,77941.83,0.0,-0.96513,4e-05,5.63287]
[1779331988928,29.59,77942.05,0.0,-0.96516,4e-05,5.62981]
[1779331992212,29.59,77942.16,0.0,-0.96516,4e-05,5.62898]
[1779331992272,29.59,77942.16,0.0,-0.96516,4e-05,5.62898]
[1779331992418,29.59,77940.65,0.0,-0.96522,4e-05,5.62107]
[1779331992888,29.59,77940.65,0.0,-0.96522,4e-05,5.62107]
[1779331993024,29.59,77940.65,0.0,-0.96522,4e-05,5.62107]
[1779331993924,29.59,77940.2,0.0,-0.96524,4e-05,5.61825]
[1779331995977,29.59,77936.57,0.0,-0.96539,4e-05,5.59894]
[1779331998832,29.59,77936.57,0.0,-0.96539,4e-05,5.59894]
[1779331999019,29.59,77936.57,0.0,-0.96539,4e-05,5.59894]
[1779331999452,29.59,77936.57,0.0,-0.96539,4e-05,5.59894]
[1779331999522,29.59,77936.57,0.0,-0.96539,4e-05,5.59894]
[1779331999506,29.58,77934.15,0.0,-0.96549,4e-05,5.5855]
[1779332005507,29.58,77933.74,0.0,-0.96552,4e-05,5.5805]
[1779332005900,29.58,77934.27,0.0,-0.96551,4e-05,5.5824]
[1779332006019,29.58,77934.27,0.0,-0.96551,4e-05,5.5824]
[1779332006049,29.58,77934.32,0.0,-0.96551,4e-05,5.58202]
[1779332006819,29.58,77934.32,0.0,-0.96551,4e-05,5.58202]
[1779332007025,29.58,77934.32,0.0,-0.96551,4e-05,5.58202]
[1779332012091,29.57,77937.23,0.0,-0.96545,4e-05,5.58952]
[1779332014303,29.57,77937.23,0.0,-0.96545,4e-05,5.58952]
[1779332014518,29.57,77937.23,0.0,-0.96545,4e-05,5.58952]
[1779332014544,29.57,77937.3,0.0,-0.96546,4e-05,5.58857]
[1779332014900,29.57,77937.3,0.0,-0.96546,4e-05,5.58857]
[1779332015020,29.57,77937.3,0.0,-0.96546,4e-05,5.58857]
[1779332017126,29.57,77940.76,0.0,-0.96535,4e-05,5.60316]
[1779332020280,29.56,77940.91,0.0,-0.96536,4e-05,5.60253]
[1779332020656,29.56,77940.83,0.0,-0.96537,4e-05,5.60148]
[1779332020771,29.56,77940.83,0.0,-0.96537,4e-05,5.60148]
[1779332021247,29.56,77940.83,0.0,-0.96537,4e-05,5.60148]
[1779332021267,29.56,77940.83,0.0,-0.96537,4e-05,5.60148]
[1779332021343,29.56,77941.86,0.0,-0.96533,4e-05,5.60573]
[1779332030202,29.56,77941.79,0.0,-0.96534,4e-05,5.60472]
[1779332031550,29.55,77940.67,0.0,-0.96542,4e-05,5.59403]
[1779332031770,29.55,77941.35,0.0,-0.9654,4e-05,5.59663]
[1779332037266,29.55,77942.57,0.0,-0.96539,4e-05,5.59857]
[1779332038202,29.55,77942.57,0.0,-0.96539,4e-05,5.59857]
[1779332038270,29.55,77942.57,0.0,-0.96539,4e-05,5.59857]
[1779332043183,29.54,77943.35,0.0,-0.96539,4e-05,5.59905]
[1779332043273,29.54,77943.35,0.0,-0.96539,4e-05,5.59905]
[1779332047585,29.54,77942.35,0.0,-0.96544,4e-05,5.59111]
[1779332051653,29.53,77942.86,0.0,-0.96545,4e-05,5.59108]
[1779332051770,29.53,77942.86,0.0,-0.96545,4e-05,5.59108]
[1779332057406,29.53,77942.57,0.0,-0.96548,4e-05,5.58604]
[1779332058915,29.52,77942.08,0.0,-0.9655,4e-05,5.5831]
[1779332059019,29.52,77942.08,0.0,-0.9655,4e-05,5.5831]
[1779332062203,29.52,77941.72,0.0,-0.96553,4e-05,5.57961]
[1779332062273,29.52,77941.72,0.0,-0.96553,4e-05,5.57961]
[1779332066470,29.52,77937.29,0.0,-0.96571,4e-05,5.55561]
[1779332066712,29.52,77937.29,0.0,-0.96571,4e-05,5.55561]
[1779332066770,29.52,77937.29,0.0,-0.96571,4e-05,5.55561]
[1779332069491,29.51,77924.06,0.0,-0.96618,3e-05,5.49129]
[1779332069982,29.51,77924.06,0.0,-0.96618,3e-05,5.49129]
[1779332070019,29.51,77924.06,0.0,-0.96618,3e-05,5.49129]
[1779332070498,29.51,77921.95,0.0,-0.96626,3e-05,5.48089]
[1779332074009,29.51,77920.98,0.0,-0.96632,3e-05,5.47245]
[1779332079390,29.51,77920.33,0.0,-0.96636,3e-05,5.46726]
[1779332079520,29.51,77920.33,0.0,-0.96636,3e-05,5.46726]
[1779332081195,29.51,77920.42,0.0,-0.96636,3e-05,5.46683]
[1779332082022,29.51,77921.1,0.0,-0.96634,3e-05,5.4696]
[1779332082582,29.51,77920.16,0.0,-0.96638,3e-05,5.46474]
[1779332083124,29.51,77920.16,0.0,-0.96638,3e-05,5.46474]
[1779332083278,29.51,77920.16,0.0,-0.96638,3e-05,5.46474]
[1779332085666,29.5,77915.37,0.0,-0.96655,3e-05,5.44094]
[1779332086624,29.5,77892.16,0.0,-0.96734,3e-05,5.33316]
[1779332087631,29.51,77887.27,0.0,-0.9675,3e-05,5.31113]
[1779332089683,29.51,77888.66,0.0,-0.96745,3e-05,5.31816]
[1779332089771,29.51,77889.52,0.0,-0.96742,3e-05,5.32274]
[1779332092548,29.51,77891.14,0.0,-0.96736,3e-05,5.33083]
[1779332092772,29.51,77892.78,0.0,-0.9673,3e-05,5.339]
[1779332098541,29.51,77889.11,0.0,-0.9674,3e-05,5.32485]
[1779332098769,29.51,77888.49,0.0,-0.96743,3e-05,5.32159]
[1779332101773,29.51,77890.38,0.0,-0.96737,3e-05,5.32996]
[1779332106764,29.51,77900.13,0.0,-0.96704,3e-05,5.37405]
[1779332109167,29.51,77900.06,0.0,-0.96705,3e-05,5.37352]
[1779332109269,29.51,77900.06,0.0,-0.96705,3e-05,5.37352]
[1779332109369,29.51,77900.33,0.0,-0.96704,3e-05,5.37425]
[1779332110363,29.51,77900.33,0.0,-0.96704,3e-05,5.37425]
[1779332110518,29.51,77900.33,0.0,-0.96704,3e-05,5.37425]
[1779332110592,29.51,77900.79,0.0,-0.96703,3e-05,5.37613]
[1779332116833,29.51,77901.03,0.0,-0.967,3e-05,5.38029]
[1779332119851,29.52,77900.31,0.0,-0.96701,3e-05,5.37844]
[1779332120022,29.52,77900.31,0.0,-0.96701,3e-05,5.37844]
[1779332126871,29.52,77901.14,0.0,-0.96696,3e-05,5.38525]
[1779332128883,29.52,77901.11,0.0,-0.96695,3e-05,5.38656]
[1779332129021,29.52,77901.11,0.0,-0.96695,3e-05,5.38656]
[1779332131115,29.52,77902.59,0.0,-0.96689,3e-05,5.39441]
[1779332131268,29.52,77902.59,0.0,-0.96689,3e-05,5.39441]
[1779332131336,29.53,77904.95,0.0,-0.96682,3e-05,5.4033]
[1779332134646,29.53,77903.81,0.0,-0.96686,3e-05,5.39887]
[1779332134772,29.53,77902.69,0.0,-0.96689,3e-05,5.3941]
[1779332140232,29.53,77906.66,0.0,-0.96674,3e-05,5.41493]
[1779332140270,29.53,77906.66,0.0,-0.96674,3e-05,5.41493]
[1779332140331,29.53,77911.44,0.0,-0.96657,3e-05,5.43773]
[1779332140844,29.53,77911.44,0.0,-0.96657,3e-05,5.43773]
[1779332141019,29.53,77911.44,0.0,-0.96657,3e-05,5.43773]
[1779332141120,29.53,77913.08,0.0,-0.96651,3e-05,5.44582]
[1779332146866,29.54,77912.76,0.0,-0.96651,3e-05,5.44626]
[1779332147027,29.54,77912.76,0.0,-0.96651,3e-05,5.44626]
[1779332148521,29.54,77912.74,0.0,-0.9665,3e-05,5.44656]
[1779332148618,29.54,77912.43,0.0,-0.96651,3e-05,5.4455]
[1779332148768,29.54,77912.43,0.0,-0.96651,3e-05,5.4455]
[1779332154100,29.54,77911.72,0.0,-0.96652,3e-05,5.44458]
[1779332155825,29.54,77910.9,0.0,-0.96654,3e-05,5.44114]
[1779332156020,29.54,77910.9,0.0,-0.96654,3e-05,5.44114]
[1779332161149,29.55,77910.25,0.0,-0.96655,3e-05,5.44071]
[1779332165112,29.55,77911.1,0.0,-0.96651,3e-05,5.44604]
[1779332165274,29.55,77911.1,0.0,-0.96651,3e-05,5.44604]
[1779332166205,29.55,77914.13,0.0,-0.9664,3e-05,5.46072]
[1779332166272,29.55,77914.13,0.0,-0.9664,3e-05,5.46072]
[1779332166291,29.55,77919.11,0.0,-0.96622,3e-05,5.48458]
[1779332171436,29.55,77919.53,0.0,-0.9662,3e-05,5.4881]
[1779332171519,29.55,77919.53,0.0,-0.9662,3e-05,5.4881]
[1779332175247,29.55,77913.41,0.0,-0.96639,3e-05,5.46122]
[1779332175900,29.55,77913.41,0.0,-0.96639,3e-05,5.46122]
[1779332176020,29.55,77913.41,0.0,-0.96639,3e-05,5.46122]
[1779332176294,29.55,77913.41,0.0,-0.96639,3e-05,5.46122]
[1779332176519,29.55,77913.41,0.0,-0.96639,3e-05,5.46122]
[1779332176620,29.56,77912.29,0.0,-0.96643,3e-05,5.45639]
[1779332183303,29.56,77912.94,0.0,-0.96639,3e-05,5.46244]
[1779332184807,29.56,77912.94,0.0,-0.96639,3e-05,5.46244]
[1779332185018,29.56,77912.94,0.0,-0.96639,3e-05,5.46244]
[1779332189588,29.56,77911.28,0.0,-0.96643,3e-05,5.45672]
[1779332189689,29.56,77910.99,0.0,-0.96643,3e-05,5.45578]
[1779332189770,29.56,77910.99,0.0,-0.96643,3e-05,5.45578]
[1779332195389,29.57,77911.48,0.0,-0.96641,3e-05,5.458]
[1779332197770,29.57,77911.47,0.0,-0.96641,3e-05,5.45878]
[1779332202436,29.57,77904.69,0.0,-0.96663,3e-05,5.42907]
[1779332202822,29.57,77904.69,0.0,-0.96663,3e-05,5.42907]
[1779332203021,29.57,77904.69,0.0,-0.96663,3e-05,5.42907]
[1779332203443,29.57,77899.75,0.0,-0.96679,3e-05,5.40646]
[1779332204055,29.57,77899.75,0.0,-0.96679,3e-05,5.40646]
[1779332204268,29.57,77899.75,0.0,-0.96679,3e-05,5.40646]
[1779332204450,29.57,77900.37,0.0,-0.96677,3e-05,5.40984]
[1779332207471,29.58,77894.52,0.0,-0.96696,3e-05,5.38403]
[1779332208142,29.58,77894.52,0.0,-0.96696,3e-05,5.38403]
[1779332208270,29.58,77894.52,0.0,-0.96696,3e-05,5.38403]
[1779332211868,29.58,77893.22,0.0,-0.96699,3e-05,5.38005]
[1779332212022,29.58,77893.22,0.0,-0.96699,3e-05,5.38005]
[1779332212507,29.58,77894.26,0.0,-0.96695,3e-05,5.38539]
[1779332214132,29.58,77894.42,0.0,-0.96694,3e-05,5.38663]
[1779332214270,29.58,77894.42,0.0,-0.96694,3e-05,5.38663]
[1779332219556,29.59,77897.16,0.0,-0.96682,3e-05,5.40221]
[1779332220482,29.59,77897.16,0.0,-0.96682,3e-05,5.40221]
[1779332220521,29.59,77897.16,0.0,-0.96682,3e-05,5.40221]
[1779332220564,29.59,77897.2,0.0,-0.96682,3e-05,5.40285]
[1779332222023,29.59,77897.2,0.0,-0.96682,3e-05,5.40285]
[1779332222268,29.59,77897.2,0.0,-0.96682,3e-05,5.40285]
[1779332225984,29.59,77897.5,0.0,-0.96679,3e-05,5.40647]
[1779332226035,29.59,77897.5,0.0,-0.96679,3e-05,5.40647]
[1779332226605,29.59,77897.46,0.0,-0.96679,3e-05,5.40672]
[1779332228429,29.59,77897.5,0.0,-0.96678,3e-05,5.40733]
[1779332228518,29.59,77897.5,0.0,-0.96678,3e-05,5.40733]
[1779332228618,29.59,77901.76,0.0,-0.96664,3e-05,5.42763]
[1779332233654,29.6,77904.46,0.0,-0.96653,3e-05,5.44217]
[1779332234545,29.6,77904.46,0.0,-0.96653,3e-05,5.44217]
[1779332234770,29.6,77909.51,0.0,-0.96635,3e-05,5.46621]
[1779332235569,29.6,77909.51,0.0,-0.96635,3e-05,5.46621]
[1779332235771,29.6,77911.58,0.0,-0.96628,3e-05,5.47626]
[1779332241711,29.6,77909.04,0.0,-0.96635,3e-05,5.46631]
[1779332243913,29.6,77909.75,0.0,-0.96632,3e-05,5.47031]
[1779332244019,29.6,77909.75,0.0,-0.96632,3e-05,5.47031]
[1779332249767,29.6,77909.01,0.0,-0.96633,3e-05,5.46882]
[1779332249866,29.6,77909.01,0.0,-0.96633,3e-05,5.46882]
[1779332250023,29.6,77909.01,0.0,-0.96633,3e-05,5.46882]
[1779332251053,29.6,77909.77,0.0,-0.9663,3e-05,5.47272]
[1779332251269,29.6,77909.77,0.0,-0.9663,3e-05,5.47272]
[1779332251781,29.61,77909.68,0.0,-0.96632,3e-05,5.47003]
[1779332256466,29.61,77910.62,0.0,-0.96628,3e-05,5.47546]
[1779332256518,29.61,77910.62,0.0,-0.96628,3e-05,5.47546]
[1779332261851,29.61,77911.51,0.0,-0.96623,3e-05,5.48193]
[1779332266886,29.61,77911.81,0.0,-0.96621,3e-05,5.48498]
[1779332271715,29.62,77913.31,0.0,-0.96615,3e-05,5.49333]
[1779332271772,29.62,77913.31,0.0,-0.96615,3e-05,5.49333]
[1779332271740,29.62,77912.5,0.0,-0.96617,3e-05,5.48984]
[1779332279977,29.62,77913.46,0.0,-0.96612,3e-05,5.49692]
[1779332284025,29.62,77912.57,0.0,-0.96614,3e-05,5.494]
[1779332284078,29.62,77912.57,0.0,-0.96614,3e-05,5.494]
[1779332284269,29.62,77912.57,0.0,-0.96614,3e-05,5.494]
[1779332284371,29.62,77912.43,0.0,-0.96614,3e-05,5.49366]
[1779332290048,29.63,77909.39,0.0,-0.96623,3e-05,5.48137]
[1779332291256,29.63,77909.39,0.0,-0.96623,3e-05,5.48137]
[1779332291271,29.63,77909.39,0.0,-0.96623,3e-05,5.48137]
[1779332291295,29.63,77909.39,0.0,-0.96623,3e-05,5.48137]
[1779332291518,29.63,77909.39,0.0,-0.96623,3e-05,5.48137]
[1779332291541,29.63,77909.59,0.0,-0.96622,3e-05,5.48266]
[1779332301125,29.63,77910.28,0.0,-0.96617,3e-05,5.48928]
[1779332306160,29.63,77910.24,0.0,-0.96616,3e-05,5.49074]
[1779332311201,29.64,77910.16,0.0,-0.96617,3e-05,5.48939]
[1779332315180,29.64,77909.82,0.0,-0.96617,3e-05,5.48877]
[1779332315187,29.64,77909.82,0.0,-0.96617,3e-05,5.48877]
[1779332315270,29.64,77909.82,0.0,-0.96617,3e-05,5.48877]
[1779332315338,29.64,77911.14,0.0,-0.96613,3e-05,5.49531]
[1779332321850,29.64,77911.22,0.0,-0.96611,3e-05,5.49726]
[1779332321902,29.64,77910.49,0.0,-0.96613,3e-05,5.49414]
[1779332322018,29.64,77910.49,0.0,-0.96613,3e-05,5.49414]
[1779332322279,29.64,77910.96,0.0,-0.96611,3e-05,5.49667]
[1779332326633,29.64,77910.67,0.0,-0.96612,3e-05,5.49594]
[1779332332350,29.65,77910.72,0.0,-0.9661,3e-05,5.49868]
[1779332334725,29.65,77910.72,0.0,-0.9661,3e-05,5.49868]
[1779332334731,29.65,77910.72,0.0,-0.9661,3e-05,5.49868]
[1779332334781,29.65,77910.72,0.0,-0.9661,3e-05,5.49868]
[1779332334771,29.65,77910.72,0.0,-0.96609,3e-05,5.4993]
[1779332342785,29.65,77910.23,0.0,-0.9661,3e-05,5.49854]
[1779332342831,29.65,77910.23,0.0,-0.9661,3e-05,5.49854]
[1779332342810,29.65,77910.36,0.0,-0.96609,3e-05,5.50007]
[1779332343020,29.65,77910.36,0.0,-0.96609,3e-05,5.50007]
[1779332347949,29.65,77910.96,0.0,-0.96606,3e-05,5.5044]
[1779332348024,29.65,77910.96,0.0,-0.96606,3e-05,5.5044]
[1779332348031,29.65,77910.96,0.0,-0.96606,3e-05,5.5044]
[1779332348270,29.65,77910.96,0.0,-0.96606,3e-05,5.5044]
[1779332348371,29.65,77910.96,0.0,-0.96605,3e-05,5.50469]
[1779332356518,29.66,77911.16,0.0,-0.96603,3e-05,5.50798]
[1779332358293,29.66,77911.16,0.0,-0.96603,3e-05,5.50798]
[1779332358517,29.66,77911.16,0.0,-0.96603,3e-05,5.50798]
[1779332361807,29.66,77911.19,0.0,-0.96602,3e-05,5.50927]
[1779332361905,29.66,77911.81,0.0,-0.966,3e-05,5.51248]
[1779332362024,29.66,77911.81,0.0,-0.966,3e-05,5.51248]
[1779332362560,29.66,77911.28,0.0,-0.96601,3e-05,5.51026]
[1779332364574,29.66,77907.23,0.0,-0.96615,3e-05,5.49179]
[1779332365511,29.66,77907.23,0.0,-0.96615,3e-05,5.49179]
[1779332365514,29.66,77907.23,0.0,-0.96615,3e-05,5.49179]
[1779332365527,29.66,77907.23,0.0,-0.96615,3e-05,5.49179]
[1779332365770,29.66,77907.23,0.0,-0.96615,3e-05,5.49179]
[1779332365777,29.66,77905.67,0.0,-0.9662,3e-05,5.48477]
[1779332371623,29.67,77906.06,0.0,-0.96619,3e-05,5.48592]
[1779332376658,29.67,77906.35,0.0,-0.96617,3e-05,5.48887]
[1779332381693,29.67,77906.07,0.0,-0.96616,3e-05,5.48909]
[1779332383739,29.67,77904.17,0.0,-0.96623,3e-05,5.48048]
[1779332383772,29.67,77904.17,0.0,-0.96623,3e-05,5.48048]
[1779332383783,29.67,77904.17,0.0,-0.96623,3e-05,5.48048]
[1779332383792,29.67,77900.8,0.0,-0.96634,3e-05,5.465]
[1779332384020,29.67,77900.8,0.0,-0.96634,3e-05,5.465]
[1779332388635,29.67,77899.64,0.0,-0.96637,3e-05,5.4606]
[1779332389704,29.67,77900.87,0.0,-0.96633,3e-05,5.46706]
[1779332389712,29.67,77900.87,0.0,-0.96633,3e-05,5.46706]
[1779332389774,29.67,77900.87,0.0,-0.96633,3e-05,5.46706]
[1779332389872,29.68,77901.74,0.0,-0.96629,3e-05,5.47146]
[1779332392785,29.68,77900.3,0.0,-0.96634,3e-05,5.46536]
[1779332392794,29.68,77900.3,0.0,-0.96634,3e-05,5.46536]
[1779332392896,29.68,77899.11,0.0,-0.96638,3e-05,5.46012]
[1779332393021,29.68,77899.11,0.0,-0.96638,3e-05,5.46012]
[1779332396798,29.68,77889.91,0.0,-0.96668,3e-05,5.41858]
[1779332397746,29.68,77889.91,0.0,-0.96668,3e-05,5.41858]
[1779332397753,29.68,77889.91,0.0,-0.96668,3e-05,5.41858]
[1779332397774,29.68,77889.91,0.0,-0.96668,3e-05,5.41858]
[1779332397804,29.68,77886.21,0.0,-0.96681,3e-05,5.40177]
[1779332402840,29.68,77884.03,0.0,-0.96687,3e-05,5.39375]
[1779332403611,29.68,77884.03,0.0,-0.96687,3e-05,5.39375]
[1779332403617,29.68,77884.03,0.0,-0.96687,3e-05,5.39375]
[1779332403770,29.68,77884.03,0.0,-0.96687,3e-05,5.39375]
[1779332403847,29.68,77882.78,0.0,-0.96691,3e-05,5.38839]
[1779332408881,29.69,77883.41,0.0,-0.96687,3e-05,5.39353]
[1779332409276,29.69,77883.41,0.0,-0.96687,3e-05,5.39353]
[1779332409521,29.69,77883.41,0.0,-0.96687,3e-05,5.39353]
[1779332414924,29.69,77883.41,0.0,-0.96685,3e-05,5.39625]
[1779332416895,29.69,77883.37,0.0,-0.96684,3e-05,5.39652]
[1779332416942,29.69,77883.37,0.0,-0.96684,3e-05,5.39652]
[1779332416938,29.69,77883.13,0.0,-0.96685,3e-05,5.39586]
[1779332417022,29.69,77883.13,0.0,-0.96685,3e-05,5.39586]
[1779332417945,29.69,77883.47,0.0,-0.96683,3e-05,5.3979]
[1779332421366,29.7,77883.44,0.0,-0.96683,3e-05,5.39868]
[1779332425787,29.7,77887.18,0.0,-0.96669,3e-05,5.41786]
[1779332425798,29.7,77887.18,0.0,-0.96669,3e-05,5.41786]
[1779332425829,29.7,77892.46,0.0,-0.9665,3e-05,5.44327]
[1779332426022,29.7,77892.46,0.0,-0.9665,3e-05,5.44327]
[1779332426050,29.7,77892.72,0.0,-0.96649,3e-05,5.44448]
[1779332427008,29.7,77897.1,0.0,-0.96634,3e-05,5.46533]
[1779332432823,29.7,77898.63,0.0,-0.96629,3e-05,5.47126]
[1779332438087,29.71,77897.91,0.0,-0.9663,3e-05,5.47015]
[1779332440252,29.71,77898.45,0.0,-0.96628,3e-05,5.47299]
[1779332440273,29.71,77898.45,0.0,-0.96628,3e-05,5.47299]
[1779332440306,29.71,77898.45,0.0,-0.96628,3e-05,5.47299]
[1779332440520,29.71,77898.45,0.0,-0.96628,3e-05,5.47299]
[1779332440601,29.71,77898.81,0.0,-0.96626,3e-05,5.4753]
[1779332443145,29.71,77899.49,0.0,-0.96623,3e-05,5.47879]
[1779332443272,29.71,77899.49,0.0,-0.96623,3e-05,5.47879]
[1779332443768,29.71,77899.49,0.0,-0.96623,3e-05,5.47879]
[1779332443869,29.71,77902.01,0.0,-0.96614,3e-05,5.4912]
[1779332444535,29.71,77902.01,0.0,-0.96614,3e-05,5.4912]
[1779332444768,29.71,77902.01,0.0,-0.96614,3e-05,5.4912]
[1779332444832,29.71,77903.91,0.0,-0.96607,3e-05,5.50039]
[1779332448139,29.71,77903.06,0.0,-0.9661,3e-05,5.49716]
[1779332448270,29.71,77903.06,0.0,-0.9661,3e-05,5.49716]
[1779332453949,29.71,77904.49,0.0,-0.96604,3e-05,5.50488]
[1779332454000,29.71,77904.44,0.0,-0.96604,3e-05,5.50489]
[1779332454021,29.71,77904.44,0.0,-0.96604,3e-05,5.50489]
[1779332454200,29.71,77904.28,0.0,-0.96604,3e-05,5.50439]
[1779332459235,29.72,77904.49,0.0,-0.96603,3e-05,5.50699]
[1779332462256,29.72,77892.81,0.0,-0.96642,3e-05,5.45311]
[1779332463668,29.72,77892.81,0.0,-0.96642,3e-05,5.45311]
[1779332463781,29.72,77892.81,0.0,-0.96642,3e-05,5.45311]
[1779332463882,29.72,77887.13,0.0,-0.96661,3e-05,5.42701]
[1779332465813,29.72,77887.1,0.0,-0.96661,3e-05,5.42729]
[1779332466062,29.72,77887.44,0.0,-0.9666,3e-05,5.42929]
[1779332467292,29.72,77886.85,0.0,-0.96661,3e-05,5.42736]
[1779332470352,29.72,77887.24,0.0,-0.96659,3e-05,5.42999]
[1779332470518,29.72,77887.24,0.0,-0.96659,3e-05,5.42999]
[1779332476355,29.73,77886.87,0.0,-0.96658,3e-05,5.4311]
[1779332481390,29.73,77887.2,0.0,-0.96656,3e-05,5.43465]
[1779332486425,29.73,77886.72,0.0,-0.96656,3e-05,5.4344]
[1779332492467,29.74,77886.61,0.0,-0.96656,3e-05,5.43369]
[1779332496719,29.74,77887.58,0.0,-0.96652,3e-05,5.43941]
[1779332496766,29.74,77887.58,0.0,-0.96652,3e-05,5.43941]
[1779332496773,29.74,77887.58,0.0,-0.96652,3e-05,5.43941]
[1779332497020,29.74,77887.58,0.0,-0.96652,3e-05,5.43941]
[1779332496814,29.74,77887.61,0.0,-0.96651,3e-05,5.43994]
[1779332501639,29.74,77888.92,0.0,-0.96646,3e-05,5.44762]
[1779332501649,29.74,77888.92,0.0,-0.96646,3e-05,5.44762]
[1779332501775,29.74,77888.92,0.0,-0.96646,3e-05,5.44762]
[1779332501848,29.74,77890.19,0.0,-0.96641,3e-05,5.45392]
[1779332505558,29.74,77895.77,0.0,-0.96621,3e-05,5.48143]
[1779332506724,29.74,77895.77,0.0,-0.96621,3e-05,5.48143]
[1779332506769,29.74,77895.77,0.0,-0.96621,3e-05,5.48143]
[1779332506859,29.74,77895.77,0.0,-0.96621,3e-05,5.48143]
[1779332507022,29.74,77895.77,0.0,-0.96621,3e-05,5.48143]
[1779332506960,29.74,77897.12,0.0,-0.96616,3e-05,5.48807]
[1779332512607,29.75,77898.36,0.0,-0.9661,3e-05,5.49569]
[1779332514394,29.75,77899.17,0.0,-0.96607,3e-05,5.49976]
[1779332514452,29.75,77899.17,0.0,-0.96607,3e-05,5.49976]
[1779332514520,29.75,77899.17,0.0,-0.96607,3e-05,5.49976]
[1779332514621,29.75,77898.6,0.0,-0.96609,3e-05,5.49735]
[1779332519656,29.75,77896.87,0.0,-0.96614,3e-05,5.49058]
[1779332524691,29.75,77896.6,0.0,-0.96614,3e-05,5.49063]
[1779332529726,29.75,77896.72,0.0,-0.96613,3e-05,5.49246]
[1779332538789,29.76,77900.39,0.0,-0.96598,3e-05,5.51184]
[1779332539176,29.76,77900.39,0.0,-0.96598,3e-05,5.51184]
[1779332539184,29.76,77900.39,0.0,-0.96598,3e-05,5.51184]
[1779332539286,29.76,77900.39,0.0,-0.96598,3e-05,5.51184]
[1779332539519,29.76,77900.39,0.0,-0.96598,3e-05,5.51184]
[1779332539796,29.76,77906.41,0.0,-0.96577,3e-05,5.54039]
[1779332544831,29.76,77908.9,0.0,-0.96568,3e-05,5.5529]
[1779332548272,29.76,77910.39,0.0,-0.96562,4e-05,5.56038]
[1779332548519,29.76,77910.39,0.0,-0.96562,4e-05,5.56038]
[1779332549877,29.76,77910.75,0.0,-0.96561,4e-05,5.56223]
[1779332550031,29.76,77910.75,0.0,-0.96561,4e-05,5.56223]
[1779332549978,29.76,77910.68,0.0,-0.96561,4e-05,5.56204]
[1779332550118,29.76,77910.68,0.0,-0.96561,4e-05,5.56204]
[1779332556067,29.76,77910.53,0.0,-0.96563,4e-05,5.55928]
[1779332558929,29.76,77907.25,0.0,-0.96574,3e-05,5.54455]
[1779332560026,29.76,77907.25,0.0,-0.96574,3e-05,5.54455]
[1779332560944,29.76,77889.01,0.0,-0.96637,3e-05,5.4593]
[1779332561654,29.76,77889.01,0.0,-0.96637,3e-05,5.4593]
[1779332561774,29.76,77889.01,0.0,-0.96637,3e-05,5.4593]
[1779332561950,29.76,77887.09,0.0,-0.96643,3e-05,5.45066]
[1779332565793,29.77,77889.28,0.0,-0.96635,3e-05,5.4619]
[1779332566019,29.77,77889.28,0.0,-0.96635,3e-05,5.4619]
[1779332565978,29.77,77893.84,0.0,-0.96619,3e-05,5.48354]
[1779332572020,29.77,77894.27,0.0,-0.96616,3e-05,5.4872]
[1779332578062,29.77,77894.88,0.0,-0.96613,3e-05,5.49161]
[1779332578124,29.77,77894.88,0.0,-0.96613,3e-05,5.49161]
[1779332578269,29.77,77894.88,0.0,-0.96613,3e-05,5.49161]
[1779332579895,29.77,77894.88,0.0,-0.96612,3e-05,5.49185]
[1779332580021,29.77,77894.88,0.0,-0.96612,3e-05,5.49185]
[1779332580076,29.77,77894.57,0.0,-0.96613,3e-05,5.49064]
[1779332580587,29.77,77894.57,0.0,-0.96613,3e-05,5.49064]
[1779332580751,29.77,77894.57,0.0,-0.96613,3e-05,5.49064]
[1779332581083,29.77,77899.72,0.0,-0.96595,3e-05,5.51505]
[1779332582089,29.77,77902.68,0.0,-0.96585,3e-05,5.52917]
[1779332583097,29.77,77907.13,0.0,-0.96569,3e-05,5.55032]
[1779332583254,29.77,77907.13,0.0,-0.96569,3e-05,5.55032]
[1779332583271,29.77,77907.13,0.0,-0.96569,3e-05,5.55032]
[1779332584414,29.77,77907.5,0.0,-0.96568,3e-05,5.55221]
[1779332584520,29.77,77907.5,0.0,-0.96568,3e-05,5.55221]
[1779332585111,29.77,77906.92,0.0,-0.9657,3e-05,5.54961]
[1779332590760,29.77,77907.07,0.0,-0.96569,3e-05,5.55074]
[1779332590770,29.77,77907.07,0.0,-0.96569,3e-05,5.55074]
[1779332596188,29.78,77907.4,0.0,-0.96567,3e-05,5.55344]
[1779332600041,29.78,77907.42,0.0,-0.96567,3e-05,5.55368]
[1779332600268,29.78,77906.82,0.0,-0.96568,3e-05,5.55128]
[1779332601374,29.78,77907.45,0.0,-0.96566,3e-05,5.5544]
[1779332601519,29.78,77907.45,0.0,-0.96566,3e-05,5.5544]
[1779332601593,29.78,77907.54,0.0,-0.96566,3e-05,5.55497]
[1779332606946,29.78,77906.57,0.0,-0.96569,3e-05,5.55083]
[1779332607023,29.78,77906.57,0.0,-0.96569,3e-05,5.55083]
[1779332612301,29.78,77907.44,0.0,-0.96566,3e-05,5.55336]
[1779332617336,29.78,77907.73,0.0,-0.96565,3e-05,5.55547]
[1779332619737,29.78,77907.64,0.0,-0.96565,3e-05,5.55519]
[1779332619753,29.78,77907.64,0.0,-0.96565,3e-05,5.55519]
[1779332619770,29.78,77907.64,0.0,-0.96565,3e-05,5.55519]
[1779332619839,29.78,77908.38,0.0,-0.96562,4e-05,5.55898]
[1779332625398,29.78,77909.87,0.0,-0.96556,4e-05,5.5669]
[1779332630028,29.78,77909.88,0.0,-0.96556,4e-05,5.56743]
[1779332631601,29.78,77909.14,0.0,-0.96558,4e-05,5.56426]
[1779332631774,29.78,77909.14,0.0,-0.96558,4e-05,5.56426]
[1779332631798,29.78,77908.67,0.0,-0.9656,4e-05,5.5622]
[1779332634462,29.79,77906.27,0.0,-0.96568,3e-05,5.55139]
[1779332638445,29.79,77906.54,0.0,-0.96567,3e-05,5.55303]
[1779332638524,29.79,77906.54,0.0,-0.96567,3e-05,5.55303]
[1779332644532,29.8,77906.65,0.0,-0.96559,4e-05,5.56359]
[1779332649567,29.81,77906.78,0.0,-0.96553,4e-05,5.57151]
[1779332654957,29.82,77906.93,0.0,-0.96548,4e-05,5.57791]
[1779332655018,29.82,77906.93,0.0,-0.96548,4e-05,5.57791]
[1779332655146,29.82,77906.93,0.0,-0.96548,4e-05,5.57791]
[1779332655120,29.82,77906.93,0.0,-0.96547,4e-05,5.57936]
[1779332655271,29.82,77906.93,0.0,-0.96547,4e-05,5.57936]
[1779332666893,29.83,77906.97,0.0,-0.96542,4e-05,5.58522]
[1779332667019,29.83,77906.97,0.0,-0.96542,4e-05,5.58522]
[1779332667080,29.84,77906.97,0.0,-0.96541,4e-05,5.58776]
[1779332667290,29.84,77906.97,0.0,-0.96541,4e-05,5.58776]
[1779332667521,29.84,77906.97,0.0,-0.96541,4e-05,5.58776]
[1779332671721,29.84,77910.83,0.0,-0.96526,4e-05,5.60698]
[1779332679043,29.85,77911.17,0.0,-0.9652,4e-05,5.61461]
[1779332679269,29.86,77911.22,0.0,-0.96517,4e-05,5.61924]
[1779332684814,29.87,77911.63,0.0,-0.96512,4e-05,5.62468]
[1779332691863,29.87,77911.24,0.0,-0.96513,4e-05,5.62369]
[1779332694235,29.87,77897.14,0.0,-0.96563,3e-05,5.5572]
[1779332694884,29.87,77890.86,0.0,-0.96584,3e-05,5.52767]
[1779332695638,29.87,77890.86,0.0,-0.96584,3e-05,5.52767]
[1779332695771,29.87,77890.86,0.0,-0.96584,3e-05,5.52767]
[1779332696022,29.87,77890.86,0.0,-0.96584,3e-05,5.52767]
[1779332696125,29.87,77886.08,0.0,-0.96601,3e-05,5.50573]
[1779332701933,29.87,77884.31,0.0,-0.96605,3e-05,5.49929]
[1779332704217,29.87,77886.21,0.0,-0.96599,3e-05,5.50849]
[1779332704270,29.87,77887.11,0.0,-0.96595,3e-05,5.513]
[1779332716031,29.88,77887.35,0.0,-0.96592,3e-05,5.51754]
[1779332718045,29.88,77893.11,0.0,-0.96571,3e-05,5.54515]
[1779332718398,29.88,77893.11,0.0,-0.96571,3e-05,5.54515]
[1779332718523,29.88,77893.11,0.0,-0.96571,3e-05,5.54515]
[1779332720529,29.88,77895.69,0.0,-0.96562,3e-05,5.55774]
[1779332720769,29.88,77895.69,0.0,-0.96562,3e-05,5.55774]
[1779332721065,29.88,77896.45,0.0,-0.96559,3e-05,5.56154]
[1779332726101,29.88,77896.39,0.0,-0.96559,3e-05,5.56226]
[1779332726764,29.88,77896.39,0.0,-0.96559,3e-05,5.56226]
[1779332726770,29.88,77896.39,0.0,-0.96559,3e-05,5.56226]
[1779332732143,29.88,77894.58,0.0,-0.96566,3e-05,5.55234]
[1779332738188,29.89,77895.52,0.0,-0.96561,3e-05,5.55799]
[1779332743223,29.89,77895.58,0.0,-0.96561,3e-05,5.55924]
[1779332744045,29.89,77895.58,0.0,-0.96561,3e-05,5.55924]
[1779332744272,29.89,77895.58,0.0,-0.96561,3e-05,5.55924]
[1779332745451,29.89,77899.03,0.0,-0.96548,4e-05,5.57587]
[1779332745520,29.89,77899.03,0.0,-0.96548,4e-05,5.57587]
[1779332746244,29.89,77899.15,0.0,-0.96548,4e-05,5.5766]
[1779332751279,29.89,77899.94,0.0,-0.96544,4e-05,5.5811]
[1779332759339,29.89,77900.63,0.0,-0.96541,4e-05,5.5856]
[1779332763958,29.89,77901.23,0.0,-0.96538,4e-05,5.58887]
[1779332764020,29.89,77901.23,0.0,-0.96538,4e-05,5.58887]
[1779332769405,29.89,77900.94,0.0,-0.96539,4e-05,5.58854]
[1779332772918,29.89,77900.87,0.0,-0.96539,4e-05,5.58851]
[1779332773022,29.89,77900.87,0.0,-0.96539,4e-05,5.58851]
[1779332773072,29.89,77901.27,0.0,-0.96537,4e-05,5.5907]
[1779332783503,29.9,77900.94,0.0,-0.96537,4e-05,5.59063]
[1779332788538,29.9,77901.16,0.0,-0.96536,4e-05,5.59241]
[1779332793548,29.9,77901.19,0.0,-0.96537,4e-05,5.59036]
[1779332801724,29.9,77901.19,0.0,-0.96537,4e-05,5.59081]
[1779332801765,29.9,77924.82,0.0,-0.96452,4e-05,5.70434]
[1779332802643,29.9,77934.71,0.0,-0.96416,4e-05,5.75218]
[1779332803650,29.9,77941.12,0.0,-0.96393,4e-05,5.78321]
[1779332804463,29.9,77941.12,0.0,-0.96393,4e-05,5.78321]
[1779332804892,29.9,77941.12,0.0,-0.96393,4e-05,5.78321]
[1779332804966,29.9,77941.12,0.0,-0.96393,4e-05,5.78321]
[1779332805121,29.9,77941.12,0.0,-0.96393,4e-05,5.78321]
[1779332805402,29.9,77940.12,0.0,-0.96397,4e-05,5.77821]
[1779332805664,29.9,77935.22,0.0,-0.96415,4e-05,5.7544]
[1779332807881,29.9,77932.44,0.0,-0.96425,4e-05,5.74089]
[1779332808039,29.9,77932.44,0.0,-0.96425,4e-05,5.74089]
[1779332810699,29.9,77926.42,0.0,-0.96447,4e-05,5.71164]
[1779332811999,29.9,77926.42,0.0,-0.96447,4e-05,5.71164]
[1779332812021,29.9,77926.42,0.0,-0.96447,4e-05,5.71164]
[1779332812043,29.9,77925.78,0.0,-0.96449,4e-05,5.70851]
[1779332817750,29.9,77927.14,0.0,-0.96444,4e-05,5.71471]
[1779332819032,29.9,77927.14,0.0,-0.96444,4e-05,5.71471]
[1779332819275,29.9,77927.14,0.0,-0.96444,4e-05,5.71471]
[1779332824799,29.9,77928.09,0.0,-0.96441,4e-05,5.71872]
[1779332828205,29.9,77926.97,0.0,-0.96445,4e-05,5.71318]
[1779332828274,29.9,77926.97,0.0,-0.96445,4e-05,5.71318]
[1779332828458,29.9,77927.11,0.0,-0.96445,4e-05,5.71377]
[1779332828520,29.9,77927.11,0.0,-0.96445,4e-05,5.71377]
[1779332828827,29.9,77927.13,0.0,-0.96445,4e-05,5.71379]
[1779332833867,29.9,77923.8,0.0,-0.96457,4e-05,5.69753]
[1779332838902,29.9,77920.82,0.0,-0.96468,4e-05,5.68302]
[1779332843988,29.9,77920.72,0.0,-0.96468,4e-05,5.68242]
[1779332844021,29.9,77920.72,0.0,-0.96468,4e-05,5.68242]
[1779332848912,29.9,77915.92,0.0,-0.96485,4e-05,5.65951]
[1779332849019,29.9,77915.92,0.0,-0.96485,4e-05,5.65951]
[1779332849115,29.9,77916.13,0.0,-0.96485,4e-05,5.66051]
[1779332855014,29.9,77915.96,0.0,-0.96487,4e-05,5.65704]
[1779332858397,29.9,77915.86,0.0,-0.96487,4e-05,5.65657]
[1779332858523,29.9,77915.86,0.0,-0.96487,4e-05,5.65657]
[1779332859151,29.9,77915.86,0.0,-0.96487,4e-05,5.65657]
[1779332859270,29.9,77915.86,0.0,-0.96487,4e-05,5.65657]
[1779332859371,29.9,77914.99,0.0,-0.9649,4e-05,5.65242]
[1779332864043,29.9,77916.03,0.0,-0.96487,4e-05,5.65737]
[1779332870118,29.9,77913.25,0.0,-0.96497,4e-05,5.64405]
[1779332870854,29.9,77913.25,0.0,-0.96497,4e-05,5.64405]
[1779332871019,29.9,77913.25,0.0,-0.96497,4e-05,5.64405]
[1779332876161,29.9,77908.28,0.0,-0.96514,4e-05,5.62059]
[1779332877168,29.9,77896.61,0.0,-0.96555,3e-05,5.56545]
[1779332878175,29.9,77892.62,0.0,-0.96569,3e-05,5.5468]
[1779332881904,29.91,77892.41,0.0,-0.96566,3e-05,5.55083]
[1779332882021,29.91,77892.41,0.0,-0.96566,3e-05,5.55083]
[1779332882235,29.91,77892.41,0.0,-0.96566,3e-05,5.55083]
[1779332882272,29.91,77892.41,0.0,-0.96566,3e-05,5.55083]
[1779332882286,29.91,77892.41,0.0,-0.96566,3e-05,5.551]
[1779332888214,29.91,77892.87,0.0,-0.96563,3e-05,5.55402]
[1779332891200,29.91,77893.63,0.0,-0.9656,3e-05,5.55795]
[1779332891270,29.91,77893.63,0.0,-0.9656,3e-05,5.55795]
[1779332894197,29.91,77893.19,0.0,-0.96561,3e-05,5.5566]
[1779332894273,29.91,77893.19,0.0,-0.96561,3e-05,5.5566]
[1779332894287,29.91,77889.63,0.0,-0.96574,3e-05,5.54005]
[1779332895830,29.91,77886.6,0.0,-0.96584,3e-05,5.52605]
[1779332896026,29.91,77886.6,0.0,-0.96584,3e-05,5.52605]
[1779332898316,29.91,77880.54,0.0,-0.96605,3e-05,5.49842]
[1779332898714,29.91,77880.54,0.0,-0.96605,3e-05,5.49842]
[1779332898770,29.91,77880.54,0.0,-0.96605,3e-05,5.49842]
[1779332899773,29.91,77879.36,0.0,-0.96608,3e-05,5.49319]
[1779332900035,29.91,77879.36,0.0,-0.96608,3e-05,5.49319]
[1779332900330,29.91,77879.72,0.0,-0.96607,3e-05,5.49517]
[1779332905367,29.91,77879.22,0.0,-0.96608,3e-05,5.49427]
[1779332909026,29.92,77877.48,0.0,-0.96613,3e-05,5.48703]
[1779332909268,29.92,77877.48,0.0,-0.96613,3e-05,5.48703]
[1779332910415,29.92,77870.82,0.0,-0.96635,3e-05,5.45666]
[1779332911412,29.92,77860.15,0.0,-0.96673,3e-05,5.40501]
[1779332912419,29.92,77858.69,0.0,-0.96678,3e-05,5.39871]
[1779332915750,29.92,77859.13,0.0,-0.96675,3e-05,5.40204]
[1779332915770,29.92,77859.13,0.0,-0.96675,3e-05,5.40204]
[1779332915983,29.92,77859.13,0.0,-0.96675,3e-05,5.40204]
[1779332916022,29.92,77859.13,0.0,-0.96675,3e-05,5.40204]
[1779332916447,29.92,77859.19,0.0,-0.96675,3e-05,5.40274]
[1779332921484,29.92,77860.69,0.0,-0.96668,3e-05,5.4117]
[1779332923028,29.92,77860.69,0.0,-0.96668,3e-05,5.4117]
[1779332923270,29.92,77860.69,0.0,-0.96668,3e-05,5.4117]
[1779332928533,29.93,77862.88,0.0,-0.96659,3e-05,5.42448]
[1779332930203,29.93,77862.88,0.0,-0.96659,3e-05,5.42448]
[1779332930270,29.93,77862.88,0.0,-0.96659,3e-05,5.42448]
[1779332930499,29.93,77862.88,0.0,-0.96659,3e-05,5.42448]
[1779332930525,29.93,77863.61,0.0,-0.96656,3e-05,5.42855]
[1779332930548,29.93,77863.81,0.0,-0.96655,3e-05,5.42947]
[1779332935583,29.93,77863.32,0.0,-0.96655,3e-05,5.4289]
[1779332937629,29.93,77865.01,0.0,-0.96649,3e-05,5.43706]
[1779332937773,29.93,77865.01,0.0,-0.96649,3e-05,5.43706]
[1779332938104,29.93,77865.01,0.0,-0.96649,3e-05,5.43706]
[1779332938274,29.93,77865.01,0.0,-0.96649,3e-05,5.43706]
[1779332938353,29.93,77865.69,0.0,-0.96646,3e-05,5.44086]
[1779332942820,29.93,77865.85,0.0,-0.96645,3e-05,5.44253]
[1779332943020,29.93,77865.85,0.0,-0.96645,3e-05,5.44253]
[1779332948692,29.94,77863.08,0.0,-0.96653,3e-05,5.43189]
[1779332949876,29.94,77863.08,0.0,-0.96653,3e-05,5.43189]
[1779332950020,29.94,77863.08,0.0,-0.96653,3e-05,5.43189]
[1779332950584,29.94,77863.25,0.0,-0.96652,3e-05,5.43331]
[1779332950772,29.94,77863.25,0.0,-0.96652,3e-05,5.43331]
[1779332950862,29.94,77862.47,0.0,-0.96654,3e-05,5.43002]
[1779332954334,29.94,77862.67,0.0,-0.96653,3e-05,5.43126]
[1779332954528,29.94,77862.67,0.0,-0.96653,3e-05,5.43126]
[1779332955742,29.94,77867.62,0.0,-0.96636,3e-05,5.45514]
[1779332958178,29.94,77868.32,0.0,-0.96633,3e-05,5.45896]
[1779332958271,29.94,77868.32,0.0,-0.96633,3e-05,5.45896]
[1779332959871,29.94,77870.27,0.0,-0.96626,3e-05,5.46856]
[1779332960020,29.94,77870.27,0.0,-0.96626,3e-05,5.46856]
[1779332960120,29.94,77870.99,0.0,-0.96623,3e-05,5.47215]
[1779332966819,29.95,77874.09,0.0,-0.96611,3e-05,5.4882]
[1779332968372,29.95,77874.09,0.0,-0.96611,3e-05,5.4882]
[1779332968523,29.95,77874.09,0.0,-0.96611,3e-05,5.4882]
[1779332973868,29.95,77875.25,0.0,-0.96608,3e-05,5.49261]
[1779332978903,29.95,77875.26,0.0,-0.96607,3e-05,5.4938]
[1779332982628,29.95,77878.71,0.0,-0.96594,3e-05,5.51057]
[1779332982771,29.95,77878.71,0.0,-0.96594,3e-05,5.51057]
[1779332983174,29.95,77878.71,0.0,-0.96594,3e-05,5.51057]
[1779332983271,29.95,77878.71,0.0,-0.96594,3e-05,5.51057]
[1779332983315,29.95,77879.38,0.0,-0.96592,3e-05,5.51391]
[1779332989993,29.96,77879.46,0.0,-0.96591,3e-05,5.51573]
[1779332990992,29.96,77892.18,0.0,-0.96546,3e-05,5.57563]
[1779332991999,29.96,77895.83,0.0,-0.96533,4e-05,5.59296]
[1779332994082,29.96,77895.5,0.0,-0.96534,4e-05,5.59149]
[1779332994307,29.96,77895.5,0.0,-0.96534,4e-05,5.59149]
[1779333000056,29.96,77897.18,0.0,-0.96528,4e-05,5.60003]
[1779333003779,29.96,77896.12,0.0,-0.96532,4e-05,5.59529]
[1779333004024,29.96,77896.12,0.0,-0.96532,4e-05,5.59529]
[1779333004282,29.96,77896.12,0.0,-0.96532,4e-05,5.59529]
[1779333004521,29.96,77896.12,0.0,-0.96532,4e-05,5.59529]
[1779333004371,29.96,77896.12,0.0,-0.96531,4e-05,5.59538]
[1779333007041,29.96,77898.33,0.0,-0.96524,4e-05,5.60599]
[1779333012141,29.96,77898.15,0.0,-0.96524,4e-05,5.6056]
[1779333017176,29.96,77895.24,0.0,-0.96534,4e-05,5.5923]
[1779333017806,29.96,77895.24,0.0,-0.96534,4e-05,5.5923]
[1779333018021,29.96,77895.24,0.0,-0.96534,4e-05,5.5923]
[1779333026239,29.96,77894.98,0.0,-0.96534,4e-05,5.59199]
[1779333027862,29.96,77894.64,0.0,-0.96535,4e-05,5.59049]
[1779333028023,29.96,77894.64,0.0,-0.96535,4e-05,5.59049]
[1779333028417,29.96,77894.64,0.0,-0.96535,4e-05,5.59049]
[1779333028523,29.96,77894.64,0.0,-0.96535,4e-05,5.59049]
[1779333028579,29.96,77895.4,0.0,-0.96532,4e-05,5.59418]
[1779333034295,29.96,77891.82,0.0,-0.96546,3e-05,5.57544]
[1779333037348,29.96,77893.04,0.0,-0.96541,4e-05,5.58148]
[1779333037522,29.96,77893.04,0.0,-0.96541,4e-05,5.58148]
[1779333037823,29.96,77892.88,0.0,-0.96542,4e-05,5.58086]
[1779333038022,29.96,77892.88,0.0,-0.96542,4e-05,5.58086]
[1779333038323,29.96,77893.14,0.0,-0.96541,4e-05,5.58222]
[1779333043550,29.96,77893.68,0.0,-0.96538,4e-05,5.58529]
[1779333053275,29.97,77893.34,0.0,-0.96539,4e-05,5.58479]
[1779333053520,29.97,77893.34,0.0,-0.96539,4e-05,5.58479]
[1779333059471,29.97,77892.15,0.0,-0.96542,3e-05,5.58013]
[1779333059922,29.97,77892.15,0.0,-0.96542,3e-05,5.58013]
[1779333060024,29.97,77892.15,0.0,-0.96542,3e-05,5.58013]
[1779333060099,29.97,77892.15,0.0,-0.96542,4e-05,5.58025]
[1779333062961,29.97,77893.51,0.0,-0.96537,4e-05,5.5869]
[1779333063021,29.97,77893.51,0.0,-0.96537,4e-05,5.5869]
[1779333069541,29.97,77894.4,0.0,-0.96534,4e-05,5.59183]
[1779333077597,29.97,77894.16,0.0,-0.96534,4e-05,5.5915]
[1779333080938,29.97,77893.86,0.0,-0.96535,4e-05,5.59028]
[1779333081018,29.97,77893.86,0.0,-0.96535,4e-05,5.59028]
[1779333085892,29.97,77894.04,0.0,-0.96534,4e-05,5.59173]
[1779333086022,29.97,77894.04,0.0,-0.96534,4e-05,5.59173]
[1779333086660,29.97,77894.0,0.0,-0.96534,4e-05,5.59165]
[1779333092094,29.97,77894.0,0.0,-0.96534,4e-05,5.59165]
[1779333092271,29.97,77894.0,0.0,-0.96534,4e-05,5.59165]
[1779333097737,29.97,77893.63,0.0,-0.96536,4e-05,5.5884]
[1779333100687,29.97,77893.59,0.0,-0.96536,4e-05,5.58841]
[1779333100773,29.97,77893.59,0.0,-0.96536,4e-05,5.58841]
[1779333101119,29.97,77893.59,0.0,-0.96536,4e-05,5.58841]
[1779333101273,29.97,77893.59,0.0,-0.96536,4e-05,5.58841]
[1779333101347,29.97,77893.34,0.0,-0.96536,4e-05,5.58744]
[1779333111835,29.98,77893.59,0.0,-0.96535,4e-05,5.58964]
[1779333112877,29.98,77893.59,0.0,-0.96535,4e-05,5.58964]
[1779333113022,29.98,77893.59,0.0,-0.96535,4e-05,5.58964]
[1779333113295,29.98,77893.59,0.0,-0.96535,4e-05,5.58964]
[1779333113530,29.98,77893.59,0.0,-0.96535,4e-05,5.58964]
[1779333113631,29.98,77893.59,0.0,-0.96535,4e-05,5.58983]
[1779333118884,29.98,77893.43,0.0,-0.96535,4e-05,5.58956]
[1779333124931,29.98,77893.18,0.0,-0.96535,4e-05,5.58906]
[1779333126495,29.98,77893.18,0.0,-0.96535,4e-05,5.58906]
[1779333126525,29.98,77893.18,0.0,-0.96535,4e-05,5.58906]
[1779333126943,29.98,77891.62,0.0,-0.96541,4e-05,5.58181]
[1779333127024,29.98,77891.62,0.0,-0.96541,4e-05,5.58181]
[1779333127042,29.98,77891.99,0.0,-0.96539,4e-05,5.58366]
[1779333132129,29.98,77892.7,0.0,-0.96536,4e-05,5.58754]
[1779333137799,29.98,77894.8,0.0,-0.96529,4e-05,5.59794]
[1779333138031,29.98,77894.8,0.0,-0.96529,4e-05,5.59794]
[1779333144072,29.98,77894.63,0.0,-0.96529,4e-05,5.59771]
[1779333146179,29.98,77894.89,0.0,-0.96528,4e-05,5.59902]
[1779333146270,29.98,77894.89,0.0,-0.96528,4e-05,5.59902]
[1779333146564,29.98,77894.89,0.0,-0.96528,4e-05,5.59902]
[1779333146623,29.98,77895.36,0.0,-0.96526,4e-05,5.60132]
[1779333146771,29.98,77895.36,0.0,-0.96526,4e-05,5.60132]
[1779333154142,29.98,77896.9,0.0,-0.96522,4e-05,5.60648]
[1779333159246,29.98,77896.92,0.0,-0.96521,4e-05,5.60685]
[1779333159271,29.98,77896.92,0.0,-0.96521,4e-05,5.60685]
[1779333160033,29.98,77897.16,0.0,-0.96521,4e-05,5.60806]
[1779333160271,29.98,77897.16,0.0,-0.96521,4e-05,5.60806]
[1779333160318,29.98,77897.37,0.0,-0.9652,4e-05,5.60912]
[1779333166820,29.98,77898.37,0.0,-0.96516,4e-05,5.61418]
[1779333167021,29.98,77898.37,0.0,-0.96516,4e-05,5.61418]
[1779333168623,29.98,77903.26,0.0,-0.96499,4e-05,5.63752]
[1779333170058,29.98,77906.18,0.0,-0.96488,4e-05,5.65141]
[1779333170270,29.98,77906.18,0.0,-0.96488,4e-05,5.65141]
[1779333170515,29.98,77906.18,0.0,-0.96488,4e-05,5.65141]
[1779333170561,29.98,77911.84,0.0,-0.96468,4e-05,5.67834]
[1779333170772,29.98,77911.84,0.0,-0.96468,4e-05,5.67834]
[1779333174530,29.98,77913.49,0.0,-0.96462,4e-05,5.68603]
[1779333179807,29.98,77913.57,0.0,-0.96462,4e-05,5.68596]
[1779333180036,29.98,77913.57,0.0,-0.96462,4e-05,5.68596]
[1779333183168,29.98,77914.24,0.0,-0.9646,4e-05,5.6889]
[1779333183271,29.98,77914.24,0.0,-0.9646,4e-05,5.6889]
[1779333183345,29.98,77914.27,0.0,-0.9646,4e-05,5.68895]
[1779333188628,29.98,77915.49,0.0,-0.96456,4e-05,5.69438]
[1779333188774,29.98,77915.49,0.0,-0.96456,4e-05,5.69438]
[1779333192742,29.98,77918.0,0.0,-0.96448,4e-05,5.70588]
[1779333192770,29.98,77918.0,0.0,-0.96448,4e-05,5.70588]
[1779333192843,29.98,77917.94,0.0,-0.96448,4e-05,5.70546]
[1779333197745,29.98,77918.51,0.0,-0.96446,4e-05,5.70764]
[1779333197770,29.98,77918.51,0.0,-0.96446,4e-05,5.70764]
[1779333203486,29.98,77920.0,0.0,-0.96442,4e-05,5.71377]
[1779333206046,29.98,77918.77,0.0,-0.96446,4e-05,5.70759]
[1779333206270,29.98,77918.77,0.0,-0.96446,4e-05,5.70759]
[1779333206992,29.98,77917.04,0.0,-0.96453,4e-05,5.69917]
[1779333207028,29.98,77917.04,0.0,-0.96453,4e-05,5.69917]
[1779333207513,29.98,77917.3,0.0,-0.96452,4e-05,5.70029]
[1779333212548,29.98,77917.47,0.0,-0.96453,4e-05,5.69779]
[1779333217583,29.97,77917.49,0.0,-0.96454,4e-05,5.69725]
[1779333222618,29.97,77916.8,0.0,-0.96457,4e-05,5.69332]
[1779333227692,29.97,77916.05,0.0,-0.9646,4e-05,5.68925]
[1779333227772,29.97,77916.05,0.0,-0.9646,4e-05,5.68925]
[1779333227735,29.97,77916.78,0.0,-0.96457,4e-05,5.69262]
[1779333229667,29.97,77910.1,0.0,-0.96481,4e-05,5.66055]
[1779333230021,29.97,77910.1,0.0,-0.96481,4e-05,5.66055]
[1779333233695,29.97,77894.94,0.0,-0.96535,4e-05,5.58849]
[1779333234702,29.97,77889.0,0.0,-0.96556,3e-05,5.56056]
[1779333236805,29.97,77888.19,0.0,-0.96558,3e-05,5.55685]
[1779333237101,29.97,77888.56,0.0,-0.96557,3e-05,5.5587]
[1779333237358,29.97,77888.56,0.0,-0.96557,3e-05,5.5587]
[1779333237723,29.97,77888.86,0.0,-0.96556,3e-05,5.56022]
[1779333242758,29.97,77890.03,0.0,-0.96551,3e-05,5.56629]
[1779333244916,29.97,77890.67,0.0,-0.96549,3e-05,5.56954]
[1779333245036,29.97,77890.67,0.0,-0.96549,3e-05,5.56954]
[1779333245371,29.97,77890.67,0.0,-0.96549,3e-05,5.56954]
[1779333245527,29.97,77890.67,0.0,-0.96549,3e-05,5.56954]
[1779333245779,29.97,77890.73,0.0,-0.96549,3e-05,5.56994]
[1779333250814,29.98,77890.91,0.0,-0.96547,3e-05,5.57143]
[1779333256310,29.98,77891.71,0.0,-0.96544,3e-05,5.57575]
[1779333256522,29.98,77891.71,0.0,-0.96544,3e-05,5.57575]
[1779333256745,29.98,77891.71,0.0,-0.96544,3e-05,5.57575]
[1779333256773,29.98,77891.71,0.0,-0.96544,3e-05,5.57575]
[1779333256746,29.98,77891.67,0.0,-0.96544,3e-05,5.57585]
[1779333261892,29.98,77890.3,0.0,-0.96548,3e-05,5.5702]
[1779333266929,29.98,77890.24,0.0,-0.96548,3e-05,5.57076]
[1779333270341,29.98,77890.22,0.0,-0.96548,3e-05,5.57083]
[1779333270521,29.98,77890.22,0.0,-0.96548,3e-05,5.57083]
[1779333270813,29.98,77890.22,0.0,-0.96548,3e-05,5.57083]
[1779333270570,29.98,77889.31,0.0,-0.96551,3e-05,5.56708]
[1779333271024,29.98,77889.31,0.0,-0.96551,3e-05,5.56708]
[1779333277000,29.98,77886.59,0.0,-0.96561,3e-05,5.55291]
[1779333282226,29.98,77887.09,0.0,-0.96558,3e-05,5.55611]
[1779333282268,29.98,77887.09,0.0,-0.96558,3e-05,5.55611]
[1779333288077,29.99,77886.98,0.0,-0.96558,3e-05,5.55707]
[1779333293552,29.99,77887.06,0.0,-0.96557,3e-05,5.5585]
[1779333301168,29.99,77888.23,0.0,-0.96551,3e-05,5.56585]
[1779333302552,29.99,77888.23,0.0,-0.96551,3e-05,5.56585]
[1779333302771,29.99,77888.23,0.0,-0.96551,3e-05,5.56585]
[1779333302860,29.99,77888.38,0.0,-0.9655,3e-05,5.56676]
[1779333303114,29.99,77888.38,0.0,-0.9655,3e-05,5.56676]
[1779333303272,29.99,77888.38,0.0,-0.9655,3e-05,5.56676]
[1779333307380,29.99,77885.75,0.0,-0.96559,3e-05,5.55521]
[1779333307520,29.99,77885.75,0.0,-0.96559,3e-05,5.55521]
[1779333307821,29.99,77885.75,0.0,-0.96559,3e-05,5.55521]
[1779333307868,29.99,77882.9,0.0,-0.96569,3e-05,5.54206]
[1779333308021,29.99,77882.9,0.0,-0.96569,3e-05,5.54206]
[1779333313252,29.99,77882.22,0.0,-0.9657,3e-05,5.54035]
[1779333324329,30.0,77882.78,0.0,-0.96566,3e-05,5.54558]
[1779333327712,30.0,77883.25,0.0,-0.96564,3e-05,5.54823]
[1779333327772,30.0,77883.25,0.0,-0.96564,3e-05,5.54823]
[1779333327809,30.0,77883.28,0.0,-0.96564,3e-05,5.54859]
[1779333328146,30.0,77883.28,0.0,-0.96564,3e-05,5.54859]
[1779333328273,30.0,77883.28,0.0,-0.96564,3e-05,5.54859]
[1779333333028,30.0,77883.56,0.0,-0.96564,3e-05,5.54836]
[1779333337687,30.0,77883.52,0.0,-0.96563,3e-05,5.54905]
[1779333337771,30.0,77883.52,0.0,-0.96563,3e-05,5.54905]
[1779333337861,30.0,77883.05,0.0,-0.96564,3e-05,5.54706]
[1779333338110,30.0,77883.05,0.0,-0.96564,3e-05,5.54706]
[1779333338272,30.0,77883.05,0.0,-0.96564,3e-05,5.54706]
[1779333345807,30.01,77883.3,0.0,-0.96563,3e-05,5.54931]
[1779333345903,30.01,77883.76,0.0,-0.96561,3e-05,5.55211]
[1779333346021,30.01,77883.76,0.0,-0.96561,3e-05,5.55211]
[1779333346241,30.01,77883.76,0.0,-0.96561,3e-05,5.55211]
[1779333346272,30.01,77883.76,0.0,-0.96561,3e-05,5.55211]
[1779333346483,30.01,77884.67,0.0,-0.96557,3e-05,5.55658]
[1779333351520,30.01,77883.98,0.0,-0.96559,3e-05,5.55436]
[1779333356554,30.01,77883.82,0.0,-0.96559,3e-05,5.55462]
[1779333360673,30.01,77883.82,0.0,-0.96558,3e-05,5.55523]
[1779333360771,30.01,77883.82,0.0,-0.96558,3e-05,5.55523]
[1779333360853,30.01,77883.82,0.0,-0.96558,3e-05,5.55543]
[1779333361405,30.01,77883.82,0.0,-0.96558,3e-05,5.55543]
[1779333361521,30.01,77883.82,0.0,-0.96558,3e-05,5.55543]
[1779333366496,30.01,77885.14,0.0,-0.96553,3e-05,5.56241]
[1779333367462,30.01,77888.13,0.0,-0.96542,3e-05,5.57684]
[1779333367520,30.01,77888.13,0.0,-0.96542,3e-05,5.57684]
[1779333367836,30.01,77888.13,0.0,-0.96542,3e-05,5.57684]
[1779333367938,30.01,77888.46,0.0,-0.96541,3e-05,5.57856]
[1779333368030,30.01,77888.46,0.0,-0.96541,3e-05,5.57856]
[1779333373528,30.01,77886.45,0.0,-0.96547,3e-05,5.56994]
[1779333373773,30.01,77886.45,0.0,-0.96547,3e-05,5.56994]
[1779333373875,30.02,77884.64,0.0,-0.96554,3e-05,5.56162]
[1779333374196,30.02,77884.64,0.0,-0.96554,3e-05,5.56162]
[1779333374271,30.02,77884.64,0.0,-0.96554,3e-05,5.56162]
[1779333374681,30.02,77880.13,0.0,-0.96569,3e-05,5.54067]
[1779333376957,30.02,77875.95,0.0,-0.96583,3e-05,5.52159]
[1779333378605,30.02,77876.13,0.0,-0.96582,3e-05,5.52269]
[1779333378772,30.02,77876.13,0.0,-0.96582,3e-05,5.52269]
[1779333382454,30.02,77877.55,0.0,-0.96577,3e-05,5.53033]
[1779333382522,30.02,77877.55,0.0,-0.96577,3e-05,5.53033]
[1779333382739,30.02,77878.18,0.0,-0.96574,3e-05,5.53352]
[1779333383395,30.02,77878.18,0.0,-0.96574,3e-05,5.53352]
[1779333383522,30.02,77878.18,0.0,-0.96574,3e-05,5.53352]
[1779333388457,30.02,77878.44,0.0,-0.96573,3e-05,5.53586]
[1779333388521,30.02,77878.44,0.0,-0.96573,3e-05,5.53586]
[1779333388933,30.02,77878.44,0.0,-0.96573,3e-05,5.53586]
[1779333388781,30.02,77879.27,0.0,-0.9657,3e-05,5.53997]
[1779333389021,30.02,77879.27,0.0,-0.9657,3e-05,5.53997]
[1779333394824,30.02,77878.68,0.0,-0.96572,3e-05,5.53589]
[1779333395818,30.02,77878.68,0.0,-0.96572,3e-05,5.53589]
[1779333395924,30.02,77876.44,0.0,-0.9658,3e-05,5.52563]
[1779333396022,30.02,77876.44,0.0,-0.9658,3e-05,5.52563]
[1779333396380,30.02,77876.44,0.0,-0.9658,3e-05,5.52563]
[1779333396521,30.02,77876.44,0.0,-0.9658,3e-05,5.52563]
[1779333396837,30.02,77876.14,0.0,-0.96581,3e-05,5.52447]
[1779333401872,30.03,77875.6,0.0,-0.96582,3e-05,5.52312]
[1779333405900,30.03,77866.49,0.0,-0.96612,3e-05,5.48161]
[1779333406869,30.03,77866.49,0.0,-0.96612,3e-05,5.48161]
[1779333406907,30.03,77861.24,0.0,-0.9663,3e-05,5.45755]
[1779333407019,30.03,77861.24,0.0,-0.9663,3e-05,5.45755]
[1779333407859,30.03,77861.24,0.0,-0.9663,3e-05,5.45755]
[1779333407913,30.03,77859.68,0.0,-0.96635,3e-05,5.45066]
[1779333408022,30.03,77859.68,0.0,-0.96635,3e-05,5.45066]
[1779333412530,30.03,77859.82,0.0,-0.96634,3e-05,5.45269]
[1779333418306,30.03,77858.66,0.0,-0.96636,3e-05,5.449]
[1779333420107,30.03,77858.72,0.0,-0.96635,3e-05,5.45028]
[1779333420271,30.03,77858.72,0.0,-0.96635,3e-05,5.45028]
[1779333420657,30.03,77858.72,0.0,-0.96635,3e-05,5.45028]
[1779333420771,30.03,77858.72,0.0,-0.96635,3e-05,5.45028]
[1779333421005,30.04,77858.65,0.0,-0.96635,3e-05,5.45029]
[1779333426040,30.04,77858.93,0.0,-0.96633,3e-05,5.4532]
[1779333431837,30.04,77858.85,0.0,-0.96633,3e-05,5.45379]
[1779333436749,30.04,77860.16,0.0,-0.96627,3e-05,5.46171]
[1779333436769,30.04,77860.16,0.0,-0.96627,3e-05,5.46171]
[1779333436805,30.04,77860.72,0.0,-0.96625,3e-05,5.4649]
[1779333437603,30.04,77860.72,0.0,-0.96625,3e-05,5.4649]
[1779333437773,30.04,77860.72,0.0,-0.96625,3e-05,5.4649]
[1779333443159,30.05,77859.44,0.0,-0.96628,3e-05,5.46075]
[1779333447251,30.05,77859.55,0.0,-0.96627,3e-05,5.46214]
[1779333447269,30.05,77859.55,0.0,-0.96627,3e-05,5.46214]
[1779333449296,30.05,77858.85,0.0,-0.96629,3e-05,5.45948]
[1779333449522,30.05,77858.85,0.0,-0.96629,3e-05,5.45948]
[1779333449623,30.05,77852.37,0.0,-0.9665,3e-05,5.43011]
[1779333450178,30.05,77852.37,0.0,-0.9665,3e-05,5.43011]
[1779333450272,30.05,77852.37,0.0,-0.9665,3e-05,5.43011]
[1779333456264,30.05,77851.06,0.0,-0.96655,3e-05,5.42354]
[1779333458397,30.05,77850.87,0.0,-0.96655,3e-05,5.42334]
[1779333458520,30.05,77850.87,0.0,-0.96655,3e-05,5.42334]
[1779333458952,30.05,77850.87,0.0,-0.96655,3e-05,5.42334]
[1779333459025,30.05,77850.87,0.0,-0.96655,3e-05,5.42334]
[1779333458554,30.05,77851.08,0.0,-0.96654,3e-05,5.42465]
[1779333465327,30.06,77840.59,0.0,-0.96688,3e-05,5.37872]
[1779333466334,30.06,77838.4,0.0,-0.96695,3e-05,5.36909]
[1779333467982,30.06,77838.4,0.0,-0.96695,3e-05,5.36909]
[1779333468023,30.06,77838.4,0.0,-0.96695,3e-05,5.36909]
[1779333471173,30.06,77837.99,0.0,-0.96695,3e-05,5.36884]
[1779333476246,30.06,77836.67,0.0,-0.96698,3e-05,5.36477]
[1779333476273,30.06,77836.67,0.0,-0.96698,3e-05,5.36477]
[1779333481439,30.07,77836.96,0.0,-0.96695,3e-05,5.36915]
[1779333483001,30.07,77839.32,0.0,-0.96686,3e-05,5.38051]
[1779333483947,30.07,77839.32,0.0,-0.96686,3e-05,5.38051]
[1779333484023,30.07,77839.32,0.0,-0.96686,3e-05,5.38051]
[1779333485521,30.07,77839.5,0.0,-0.96685,3e-05,5.38241]
[1779333485622,30.07,77839.46,0.0,-0.96685,3e-05,5.38276]
[1779333491509,30.08,77839.16,0.0,-0.96683,3e-05,5.38435]
[1779333496181,30.08,77843.14,0.0,-0.96669,3e-05,5.40394]
[1779333496271,30.08,77843.14,0.0,-0.96669,3e-05,5.40394]
[1779333497522,30.08,77843.43,0.0,-0.96668,3e-05,5.40558]
[1779333497551,30.08,77843.39,0.0,-0.96668,3e-05,5.4057]
[1779333502586,30.08,77842.13,0.0,-0.96671,3e-05,5.40145]
[1779333509144,30.09,77842.34,0.0,-0.96669,3e-05,5.40333]
[1779333509270,30.09,77842.34,0.0,-0.96669,3e-05,5.40333]
[1779333514820,30.09,77842.92,0.0,-0.96667,3e-05,5.40582]
[1779333515021,30.09,77842.92,0.0,-0.96667,3e-05,5.40582]
[1779333516270,30.09,77847.33,0.0,-0.96652,3e-05,5.42668]
[1779333516523,30.09,77847.33,0.0,-0.96652,3e-05,5.42668]
[1779333516684,30.09,77847.61,0.0,-0.96651,3e-05,5.42823]
[1779333521945,30.09,77848.17,0.0,-0.96648,3e-05,5.43134]
[1779333522029,30.09,77848.17,0.0,-0.96648,3e-05,5.43134]
[1779333527760,30.1,77850.41,0.0,-0.96639,3e-05,5.44394]
[1779333531837,30.1,77852.99,0.0,-0.9663,3e-05,5.45657]
[1779333532023,30.1,77852.99,0.0,-0.9663,3e-05,5.45657]
[1779333532543,30.1,77855.79,0.0,-0.9662,3e-05,5.46975]
[1779333532770,30.1,77855.79,0.0,-0.9662,3e-05,5.46975]
[1779333532796,30.1,77856.67,0.0,-0.96617,3e-05,5.47402]
[1779333537831,30.1,77857.03,0.0,-0.96615,3e-05,5.47664]
[1779333540929,30.1,77860.25,0.0,-0.96603,3e-05,5.49194]
[1779333541020,30.1,77860.25,0.0,-0.96603,3e-05,5.49194]
[1779333546894,30.1,77861.84,0.0,-0.96597,3e-05,5.50047]
[1779333548505,30.1,77863.28,0.0,-0.96592,3e-05,5.50733]
[1779333548523,30.1,77863.28,0.0,-0.96592,3e-05,5.50733]
[1779333550869,30.1,77869.0,0.0,-0.96572,3e-05,5.53427]
[1779333551020,30.1,77869.0,0.0,-0.96572,3e-05,5.53427]
[1779333551121,30.1,77869.98,0.0,-0.96569,3e-05,5.53896]
[1779333556964,30.1,77869.36,0.0,-0.9657,3e-05,5.5367]
[1779333563006,30.11,77869.49,0.0,-0.96569,3e-05,5.53869]
[1779333567736,30.11,77869.66,0.0,-0.96568,3e-05,5.53977]
[1779333567769,30.11,77869.66,0.0,-0.96568,3e-05,5.53977]
[1779333573071,30.11,77869.24,0.0,-0.96569,3e-05,5.53748]
[1779333573077,30.11,77868.84,0.0,-0.9657,3e-05,5.5359]
[1779333573269,30.11,77868.84,0.0,-0.9657,3e-05,5.5359]
[1779333579119,30.11,77869.52,0.0,-0.96567,3e-05,5.54065]
[1779333584154,30.11,77870.04,0.0,-0.96565,3e-05,5.54357]
[1779333589189,30.11,77869.7,0.0,-0.96565,3e-05,5.54248]
[1779333591862,30.11,77870.06,0.0,-0.96564,3e-05,5.54426]
[1779333592022,30.11,77870.06,0.0,-0.96564,3e-05,5.54426]
[1779333596805,30.11,77872.97,0.0,-0.96554,3e-05,5.55821]
[1779333597025,30.11,77872.97,0.0,-0.96554,3e-05,5.55821]
[1779333597061,30.11,77873.26,0.0,-0.96553,3e-05,5.5598]
[1779333600060,30.12,77873.29,0.0,-0.96552,3e-05,5.56001]
[1779333600269,30.12,77871.22,0.0,-0.96559,3e-05,5.55068]
[1779333602283,30.12,77875.71,0.0,-0.96543,3e-05,5.57225]
[1779333607325,30.12,77877.36,0.0,-0.96537,3e-05,5.58117]
[1779333610635,30.12,77875.45,0.0,-0.96543,3e-05,5.57265]
[1779333610771,30.12,77875.45,0.0,-0.96543,3e-05,5.57265]
[1779333611664,30.12,77873.8,0.0,-0.96548,3e-05,5.56538]
[1779333611772,30.12,77873.8,0.0,-0.96548,3e-05,5.56538]
[1779333611873,30.12,77873.82,0.0,-0.96548,3e-05,5.56572]
[1779333617395,30.12,77874.24,0.0,-0.96546,3e-05,5.5689]
[1779333622430,30.12,77874.77,0.0,-0.96543,3e-05,5.57255]
[1779333623906,30.12,77874.77,0.0,-0.96543,3e-05,5.57255]
[1779333624020,30.12,77874.77,0.0,-0.96543,3e-05,5.57255]
[1779333629479,30.13,77877.26,0.0,-0.96533,3e-05,5.58601]
[1779333630267,30.13,77877.26,0.0,-0.96533,3e-05,5.58601]
[1779333630342,30.13,77877.26,0.0,-0.96533,3e-05,5.58601]
[1779333632296,30.13,77882.76,0.0,-0.96515,4e-05,5.6096]
[1779333632435,30.13,77882.76,0.0,-0.96515,4e-05,5.6096]
[1779333632500,30.13,77887.12,0.0,-0.96499,4e-05,5.63031]
[1779333637538,30.13,77890.77,0.0,-0.96486,4e-05,5.64814]
[1779333641903,30.13,77890.4,0.0,-0.96487,4e-05,5.64672]
[1779333642022,30.13,77890.4,0.0,-0.96487,4e-05,5.64672]
[1779333644670,30.13,77892.34,0.0,-0.9648,4e-05,5.65625]
[1779333644771,30.13,77892.34,0.0,-0.9648,4e-05,5.65625]
[1779333644860,30.13,77894.66,0.0,-0.96472,4e-05,5.66736]
[1779333651689,30.13,77896.79,0.0,-0.96464,4e-05,5.67781]
[1779333651772,30.13,77896.79,0.0,-0.96464,4e-05,5.67781]
[1779333653650,30.13,77901.68,0.0,-0.96446,4e-05,5.70151]
[1779333656055,30.13,77905.32,0.0,-0.96433,4e-05,5.71891]
[1779333656124,30.13,77906.39,0.0,-0.96429,4e-05,5.72406]
[1779333656269,30.13,77906.39,0.0,-0.96429,4e-05,5.72406]
[1779333659255,30.13,77906.21,0.0,-0.9643,4e-05,5.72327]
[1779333659272,30.13,77908.14,0.0,-0.96423,4e-05,5.73252]
[1779333661707,30.13,77912.43,0.0,-0.96408,4e-05,5.75312]
[1779333664331,30.13,77913.7,0.0,-0.96403,4e-05,5.7592]
[1779333664523,30.13,77913.7,0.0,-0.96403,4e-05,5.7592]
[1779333664549,30.13,77913.7,0.0,-0.96403,4e-05,5.7592]
[1779333664770,30.13,77913.7,0.0,-0.96403,4e-05,5.7592]
[1779333664871,30.13,77913.68,0.0,-0.96403,4e-05,5.75909]
[1779333670286,30.13,77916.22,0.0,-0.96394,4e-05,5.77123]
[1779333670523,30.13,77916.22,0.0,-0.96394,4e-05,5.77123]
[1779333675777,30.13,77919.89,0.0,-0.96381,4e-05,5.78872]
[1779333677289,30.13,77921.53,0.0,-0.96375,4e-05,5.79649]
[1779333677821,30.13,77921.34,0.0,-0.96376,4e-05,5.7955]
[1779333678283,30.13,77921.34,0.0,-0.96376,4e-05,5.7955]
[1779333683862,30.13,77922.34,0.0,-0.96372,4e-05,5.79983]
[1779333685098,30.13,77922.34,0.0,-0.96372,4e-05,5.79983]
[1779333685270,30.13,77922.34,0.0,-0.96372,4e-05,5.79983]
[1779333686697,30.13,77923.98,0.0,-0.96367,4e-05,5.80752]
[1779333686770,30.13,77923.98,0.0,-0.96367,4e-05,5.80752]
[1779333686883,30.13,77923.65,0.0,-0.96368,4e-05,5.80582]
[1779333691919,30.13,77922.3,0.0,-0.96375,4e-05,5.79605]
[1779333696345,30.13,77923.57,0.0,-0.96371,4e-05,5.80172]
[1779333696520,30.13,77923.57,0.0,-0.96371,4e-05,5.80172]
[1779333698134,30.13,77924.95,0.0,-0.96366,4e-05,5.80824]
[1779333698273,30.13,77924.95,0.0,-0.96366,4e-05,5.80824]
[1779333698235,30.13,77925.25,0.0,-0.96365,4e-05,5.80955]
[1779333705013,30.13,77925.12,0.0,-0.96365,4e-05,5.80951]
[1779333708271,30.13,77925.14,0.0,-0.96364,4e-05,5.81035]
[1779333715083,30.13,77925.76,0.0,-0.9636,4e-05,5.81627]
[1779333719111,30.14,77931.13,0.0,-0.96339,4e-05,5.84362]
[1779333719447,30.14,77931.13,0.0,-0.96339,4e-05,5.84362]
[1779333719521,30.14,77931.13,0.0,-0.96339,4e-05,5.84362]
[1779333719707,30.14,77931.13,0.0,-0.96339,4e-05,5.84362]
[1779333719769,30.14,77931.13,0.0,-0.96339,4e-05,5.84362]
[1779333720118,30.14,77931.53,0.0,-0.96337,4e-05,5.84586]
[1779333725153,30.14,77932.09,0.0,-0.96334,4e-05,5.85011]
[1779333730188,30.14,77932.94,0.0,-0.9633,4e-05,5.85573]
[1779333730414,30.14,77932.94,0.0,-0.9633,4e-05,5.85573]
[1779333730523,30.14,77932.94,0.0,-0.9633,4e-05,5.85573]
[1779333730664,30.14,77932.94,0.0,-0.9633,4e-05,5.85573]
[1779333730770,30.14,77932.94,0.0,-0.9633,4e-05,5.85573]
[1779333731195,30.14,77933.4,0.0,-0.96328,4e-05,5.85825]
[1779333736230,30.14,77937.83,0.0,-0.96311,4e-05,5.88118]
[1779333736685,30.14,77937.83,0.0,-0.96311,4e-05,5.88118]
[1779333736735,30.14,77937.83,0.0,-0.96311,4e-05,5.88118]
[1779333736770,30.14,77937.83,0.0,-0.96311,4e-05,5.88118]
[1779333737237,30.15,77938.32,0.0,-0.96307,4e-05,5.88608]
[1779333742273,30.15,77936.95,0.0,-0.96309,4e-05,5.8828]
[1779333747968,30.15,77936.95,0.0,-0.96309,4e-05,5.8828]
[1779333748020,30.15,77936.95,0.0,-0.96309,4e-05,5.8828]
[1779333751932,30.16,77936.27,0.0,-0.96312,4e-05,5.87899]
[1779333752022,30.16,77936.27,0.0,-0.96312,4e-05,5.87899]
[1779333752343,30.16,77935.89,0.0,-0.96313,4e-05,5.87739]
[1779333756651,30.16,77935.89,0.0,-0.96313,4e-05,5.87739]
[1779333756771,30.16,77935.89,0.0,-0.96313,4e-05,5.87739]
[1779333762413,30.16,77936.23,0.0,-0.9631,4e-05,5.88147]
[1779333770036,30.16,77936.21,0.0,-0.96309,4e-05,5.88205]
[1779333772872,30.17,77937.38,0.0,-0.96304,4e-05,5.88909]
[1779333772876,30.17,77937.38,0.0,-0.96304,4e-05,5.88909]
[1779333773023,30.17,77937.38,0.0,-0.96304,4e-05,5.88909]
[1779333773123,30.17,77937.49,0.0,-0.96303,4e-05,5.89006]
[1779333780539,30.17,77940.42,0.0,-0.96291,4e-05,5.90568]
[1779333785574,30.17,77939.48,0.0,-0.96294,4e-05,5.90204]
[1779333788480,30.17,77939.59,0.0,-0.96293,4e-05,5.90296]
[1779333788522,30.17,77939.59,0.0,-0.96293,4e-05,5.90296]
[1779333788873,30.17,77939.64,0.0,-0.96293,4e-05,5.90357]
[1779333790609,30.17,77946.32,0.0,-0.96268,4e-05,5.93635]
[1779333791616,30.17,77951.4,0.0,-0.96249,4e-05,5.96139]
[1779333792596,30.17,77951.4,0.0,-0.96249,4e-05,5.96139]
[1779333792645,30.17,77951.4,0.0,-0.96249,4e-05,5.96139]
[1779333792771,30.17,77951.4,0.0,-0.96249,4e-05,5.96139]
[1779333792854,30.17,77952.62,0.0,-0.96245,4e-05,5.96759]
[1779333796655,30.17,77958.84,0.0,-0.96221,4e-05,5.99849]
[1779333799352,30.17,77960.21,0.0,-0.96216,4e-05,6.00562]
[1779333799429,30.17,77960.51,0.0,-0.96214,4e-05,6.00736]
[1779333799523,30.17,77960.51,0.0,-0.96214,4e-05,6.00736]
[1779333799676,30.17,77960.16,0.0,-0.96216,4e-05,6.00563]
[1779333801260,30.17,77960.16,0.0,-0.96216,4e-05,6.00563]
[1779333806725,30.17,77963.43,0.0,-0.96203,4e-05,6.02237]
[1779333811763,30.17,77963.73,0.0,-0.96203,4e-05,6.0213]
[1779333817043,30.17,77963.99,0.0,-0.96202,4e-05,6.02269]
[1779333817100,30.17,77963.99,0.0,-0.96202,4e-05,6.02269]
[1779333817274,30.17,77963.99,0.0,-0.96202,4e-05,6.02269]
[1779333817330,30.17,77963.65,0.0,-0.96203,4e-05,6.02104]
[1779333818809,30.17,77956.36,0.0,-0.96231,4e-05,5.98522]
[1779333821221,30.17,77955.26,0.0,-0.96235,4e-05,5.97991]
[1779333821224,30.17,77955.26,0.0,-0.96235,4e-05,5.97991]
[1779333821271,30.17,77955.26,0.0,-0.96235,4e-05,5.97991]
[1779333821372,30.17,77952.93,0.0,-0.96243,4e-05,5.96857]
[1779333827872,30.18,77951.99,0.0,-0.96246,4e-05,5.96485]
[1779333833914,30.18,77941.01,0.0,-0.96286,4e-05,5.91197]
[1779333834921,30.18,77941.07,0.0,-0.96286,4e-05,5.91249]
[1779333837758,30.18,77941.2,0.0,-0.96285,4e-05,5.91357]
[1779333837763,30.18,77941.2,0.0,-0.96285,4e-05,5.91357]
[1779333837771,30.18,77941.2,0.0,-0.96285,4e-05,5.91357]
[1779333837942,30.18,77941.23,0.0,-0.96285,4e-05,5.91393]
[1779333842977,30.18,77941.13,0.0,-0.96285,4e-05,5.91341]
[1779333843744,30.18,77941.13,0.0,-0.96285,4e-05,5.91341]
[1779333849020,30.18,77941.57,0.0,-0.96285,4e-05,5.9135]
[1779333854055,30.17,77941.32,0.0,-0.96287,4e-05,5.91113]
[1779333856023,30.17,77941.25,0.0,-0.96287,4e-05,5.91101]
[1779333856026,30.17,77941.25,0.0,-0.96287,4e-05,5.91101]
[1779333856273,30.17,77941.25,0.0,-0.96287,4e-05,5.91101]
[1779333856372,30.17,77941.32,0.0,-0.96286,4e-05,5.91157]
[1779333861926,30.18,77939.91,0.0,-0.96291,4e-05,5.9058]
[1779333861972,30.18,77939.91,0.0,-0.96291,4e-05,5.9058]
[1779333862024,30.18,77939.91,0.0,-0.96291,4e-05,5.9058]
[1779333862111,30.18,77938.97,0.0,-0.96294,4e-05,5.90145]
[1779333868151,30.18,77939.96,0.0,-0.9629,4e-05,5.90717]
[1779333873188,30.18,77939.95,0.0,-0.9629,4e-05,5.90588]
[1779333877586,30.18,77940.04,0.0,-0.96289,4e-05,5.90716]
[1779333877590,30.18,77940.04,0.0,-0.96289,4e-05,5.90716]
[1779333877773,30.18,77940.04,0.0,-0.96289,4e-05,5.90716]
[1779333878223,30.18,77939.75,0.0,-0.9629,4e-05,5.90595]
[1779333884265,30.18,77939.81,0.0,-0.96289,4e-05,5.90745]
[1779333885430,30.18,77939.81,0.0,-0.96289,4e-05,5.90745]
[1779333885521,30.18,77939.89,0.0,-0.96289,4e-05,5.90804]
[1779333891379,30.18,77939.91,0.0,-0.96288,4e-05,5.90853]
[1779333891480,30.19,77939.91,0.0,-0.96288,4e-05,5.9093]
[1779333891523,30.19,77939.91,0.0,-0.96288,4e-05,5.9093]
[1779333892320,30.19,77940.1,0.0,-0.96287,4e-05,5.91042]
[1779333892590,30.19,77940.1,0.0,-0.96287,4e-05,5.91042]
[1779333892772,30.19,77940.1,0.0,-0.96287,4e-05,5.91042]
[1779333898363,30.19,77939.23,0.0,-0.96289,4e-05,5.9073]
[1779333898639,30.19,77939.23,0.0,-0.96289,4e-05,5.9073]
[1779333898775,30.19,77939.23,0.0,-0.96289,4e-05,5.9073]
[1779333899024,30.19,77939.23,0.0,-0.96289,4e-05,5.9073]
[1779333899042,30.19,77939.23,0.0,-0.96289,4e-05,5.90749]
[1779333902391,30.19,77933.98,0.0,-0.96308,4e-05,5.88256]
[1779333904920,30.19,77934.23,0.0,-0.96307,4e-05,5.88423]
[1779333905027,30.19,77934.23,0.0,-0.96307,4e-05,5.88423]
[1779333910448,30.19,77934.35,0.0,-0.96305,4e-05,5.88613]
[1779333911455,30.19,77938.74,0.0,-0.96289,4e-05,5.90769]
[1779333912159,30.19,77938.74,0.0,-0.96289,4e-05,5.90769]
[1779333912255,30.19,77938.74,0.0,-0.96289,4e-05,5.90769]
[1779333912272,30.19,77938.74,0.0,-0.96289,4e-05,5.90769]
[1779333912462,30.19,77939.68,0.0,-0.96285,4e-05,5.91244]
[1779333914924,30.19,77943.11,0.0,-0.96272,4e-05,5.9295]
[1779333919980,30.19,77941.89,0.0,-0.96276,4e-05,5.92423]
[1779333920022,30.19,77941.89,0.0,-0.96276,4e-05,5.92423]
[1779333920043,30.19,77941.89,0.0,-0.96276,4e-05,5.92423]
[1779333920278,30.19,77941.89,0.0,-0.96276,4e-05,5.92423]
[1779333920522,30.19,77942.45,0.0,-0.96274,4e-05,5.92711]
[1779333923887,30.2,77943.39,0.0,-0.9627,4e-05,5.93198]
[1779333924025,30.2,77943.39,0.0,-0.9627,4e-05,5.93198]
[1779333929065,30.2,77948.05,0.0,-0.96253,4e-05,5.95535]
[1779333929145,30.2,77948.05,0.0,-0.96253,4e-05,5.95535]
[1779333929275,30.2,77948.05,0.0,-0.96253,4e-05,5.95535]
[1779333929347,30.2,77948.12,0.0,-0.96252,4e-05,5.9559]
[1779333934129,30.2,77945.51,0.0,-0.96263,4e-05,5.94075]
[1779333934255,30.2,77945.51,0.0,-0.96263,4e-05,5.94075]
[1779333934272,30.2,77945.51,0.0,-0.96263,4e-05,5.94075]
[1779333934289,30.2,77945.24,0.0,-0.96264,4e-05,5.9397]
[1779333939656,30.2,77942.82,0.0,-0.96272,4e-05,5.92861]
[1779333941670,30.2,77935.28,0.0,-0.963,4e-05,5.8922]
[1779333942939,30.2,77935.28,0.0,-0.963,4e-05,5.8922]
[1779333943024,30.2,77935.28,0.0,-0.963,4e-05,5.8922]
[1779333943039,30.2,77935.28,0.0,-0.963,4e-05,5.8922]
[1779333943271,30.2,77935.28,0.0,-0.963,4e-05,5.8922]
[1779333943296,30.2,77934.1,0.0,-0.96304,4e-05,5.88683]
[1779333948719,30.2,77934.78,0.0,-0.96301,4e-05,5.8912]
[1779333951824,30.2,77935.26,0.0,-0.96299,4e-05,5.89393]
[1779333952023,30.2,77935.26,0.0,-0.96299,4e-05,5.89393]
[1779333958789,30.2,77935.57,0.0,-0.96296,4e-05,5.89691]
[1779333963824,30.21,77935.97,0.0,-0.96294,4e-05,5.89991]
[1779333964892,30.21,77935.97,0.0,-0.96294,4e-05,5.89991]
[1779333965021,30.21,77935.97,0.0,-0.96294,4e-05,5.89991]
[1779333965143,30.21,77935.97,0.0,-0.96294,4e-05,5.89991]
[1779333965272,30.21,77935.97,0.0,-0.96294,4e-05,5.89991]
[1779333965373,30.21,77936.2,0.0,-0.96293,4e-05,5.90119]
[1779333970873,30.21,77934.4,0.0,-0.96299,4e-05,5.89346]
[1779333976347,30.21,77934.48,0.0,-0.96298,4e-05,5.89437]
[1779333976522,30.21,77934.48,0.0,-0.96298,4e-05,5.89437]
[1779333976608,30.21,77932.07,0.0,-0.96307,4e-05,5.88301]
[1779333976772,30.21,77932.07,0.0,-0.96307,4e-05,5.88301]
[1779333976936,30.21,77931.96,0.0,-0.96307,4e-05,5.88267]
[1779333981974,30.21,77930.33,0.0,-0.96312,4e-05,5.8758]
[1779333984281,30.21,77930.33,0.0,-0.96312,4e-05,5.8758]
[1779333990033,30.21,77929.34,0.0,-0.96315,4e-05,5.87284]
[1779333992024,30.21,77929.77,0.0,-0.96314,4e-05,5.87246]
[1779333992276,30.21,77929.77,0.0,-0.96314,4e-05,5.87246]
[1779333998093,30.22,77934.13,0.0,-0.96297,4e-05,5.89531]
[1779333998613,30.22,77934.13,0.0,-0.96297,4e-05,5.89531]
[1779333998772,30.22,77934.13,0.0,-0.96297,4e-05,5.89531]
[1779333998835,30.22,77934.13,0.0,-0.96297,4e-05,5.89531]
[1779333999024,30.22,77934.13,0.0,-0.96297,4e-05,5.89531]
[1779333999122,30.22,77934.13,0.0,-0.96297,4e-05,5.89554]
[1779334004135,30.22,77932.94,0.0,-0.963,4e-05,5.89099]
[1779334006107,30.22,77932.39,0.0,-0.96302,4e-05,5.88857]
[1779334006272,30.22,77932.39,0.0,-0.96302,4e-05,5.88857]
[1779334012191,30.22,77935.8,0.0,-0.96288,4e-05,5.90676]
[1779334017226,30.22,77937.04,0.0,-0.96283,4e-05,5.91386]
[1779334017897,30.22,77937.04,0.0,-0.96283,4e-05,5.91386]
[1779334018021,30.22,77937.04,0.0,-0.96283,4e-05,5.91386]
[1779334018186,30.22,77937.04,0.0,-0.96283,4e-05,5.91386]
[1779334018271,30.22,77937.04,0.0,-0.96283,4e-05,5.91386]
[1779334018371,30.22,77939.11,0.0,-0.96275,4e-05,5.92414]
[1779334021254,30.23,77943.02,0.0,-0.9626,4e-05,5.94376]
[1779334022204,30.23,77943.02,0.0,-0.9626,4e-05,5.94376]
[1779334022274,30.23,77943.02,0.0,-0.9626,4e-05,5.94376]
[1779334024271,30.23,77944.28,0.0,-0.96255,4e-05,5.95019]
[1779334024275,30.23,77943.85,0.0,-0.96257,4e-05,5.94822]
[1779334026623,30.23,77944.99,0.0,-0.96253,4e-05,5.95394]
[1779334026772,30.23,77947.31,0.0,-0.96244,4e-05,5.96543]
[1779334032331,30.23,77952.8,0.0,-0.96223,4e-05,5.99297]
[1779334033610,30.23,77952.8,0.0,-0.96223,4e-05,5.99297]
[1779334033772,30.23,77953.59,0.0,-0.9622,4e-05,5.99692]
[1779334034061,30.23,77953.59,0.0,-0.9622,4e-05,5.99692]
[1779334034276,30.23,77953.59,0.0,-0.9622,4e-05,5.99692]
[1779334034345,30.23,77952.92,0.0,-0.96222,4e-05,5.9937]
[1779334039584,30.23,77952.59,0.0,-0.96223,4e-05,5.99237]
[1779334039772,30.23,77952.33,0.0,-0.96224,4e-05,5.99117]
[1779334042257,30.23,77950.21,0.0,-0.96232,4e-05,5.98091]
[1779334042272,30.23,77950.21,0.0,-0.96232,4e-05,5.98091]
[1779334042401,30.23,77950.47,0.0,-0.96231,4e-05,5.98228]
[1779334047436,30.23,77950.37,0.0,-0.96231,4e-05,5.98221]
[1779334050064,30.23,77951.62,0.0,-0.96226,4e-05,5.98851]
[1779334050272,30.23,77951.62,0.0,-0.96226,4e-05,5.98851]
[1779334054338,30.23,77954.81,0.0,-0.96216,4e-05,6.00164]
[1779334060399,30.23,77954.82,0.0,-0.96216,4e-05,6.00198]
[1779334060520,30.23,77954.82,0.0,-0.96216,4e-05,6.00198]
[1779334060892,30.23,77954.72,0.0,-0.96216,4e-05,6.00153]
[1779334061023,30.23,77954.72,0.0,-0.96216,4e-05,6.00153]
[1779334061534,30.23,77954.78,0.0,-0.96216,4e-05,6.00187]
[1779334065244,30.23,77957.73,0.0,-0.96205,4e-05,6.01649]
[1779334065270,30.23,77957.73,0.0,-0.96205,4e-05,6.01649]
[1779334070597,30.23,77959.99,0.0,-0.96196,4e-05,6.0277]
[1779334071287,30.23,77959.99,0.0,-0.96196,4e-05,6.0277]
[1779334071519,30.23,77959.99,0.0,-0.96196,4e-05,6.0277]
[1779334073646,30.23,77964.21,0.0,-0.9618,4e-05,6.04854]
[1779334073772,30.23,77964.93,0.0,-0.96177,4e-05,6.05208]
[1779334074625,30.23,77965.95,0.0,-0.96174,4e-05,6.0571]
[1779334079660,30.23,77966.3,0.0,-0.96172,4e-05,6.05871]
[1779334084694,30.23,77969.15,0.0,-0.96162,4e-05,6.07265]
[1779334086271,30.23,77969.15,0.0,-0.96162,4e-05,6.07265]
[1779334091788,30.23,77970.17,0.0,-0.96158,4e-05,6.07748]
[1779334092021,30.23,77970.17,0.0,-0.96158,4e-05,6.07748]
[1779334092074,30.23,77970.2,0.0,-0.96158,4e-05,6.07757]
[1779334092744,30.23,77970.2,0.0,-0.96158,4e-05,6.07757]
[1779334092770,30.23,77970.2,0.0,-0.96158,4e-05,6.07757]
[1779334099117,30.23,77969.6,0.0,-0.9616,4e-05,6.07449]
[1779334099272,30.23,77969.6,0.0,-0.9616,4e-05,6.07449]
[1779334099373,30.23,77968.87,0.0,-0.96163,4e-05,6.07085]
[1779334099770,30.23,77968.87,0.0,-0.96163,4e-05,6.07085]
[1779334100021,30.23,77968.87,0.0,-0.96163,4e-05,6.07085]
[1779334105842,30.23,77968.17,0.0,-0.96166,4e-05,6.06736]
[1779334109812,30.23,77968.62,0.0,-0.96164,4e-05,6.0696]
[1779334110028,30.23,77968.62,0.0,-0.96164,4e-05,6.0696]
[1779334110508,30.23,77968.62,0.0,-0.96164,4e-05,6.0696]
[1779334110520,30.23,77968.62,0.0,-0.96164,4e-05,6.0696]
[1779334110607,30.23,77969.44,0.0,-0.96161,4e-05,6.07368]
[1779334116502,30.23,77969.48,0.0,-0.96162,4e-05,6.07112]
[1779334116522,30.23,77969.48,0.0,-0.96162,4e-05,6.07112]
[1779334116610,30.23,77969.44,0.0,-0.96163,4e-05,6.07094]
[1779334117126,30.23,77969.44,0.0,-0.96163,4e-05,6.07094]
[1779334117271,30.23,77969.44,0.0,-0.96163,4e-05,6.07094]
[1779334120950,30.23,77964.09,0.0,-0.96183,4e-05,6.04453]
[1779334122964,30.23,77969.07,0.0,-0.96164,4e-05,6.06926]
[1779334124275,30.23,77969.07,0.0,-0.96164,4e-05,6.06926]
[1779334124527,30.23,77969.07,0.0,-0.96164,4e-05,6.06926]
[1779334124583,30.23,77966.14,0.0,-0.96175,4e-05,6.05482]
[1779334124740,30.23,77966.14,0.0,-0.96175,4e-05,6.05482]
[1779334124770,30.23,77966.14,0.0,-0.96175,4e-05,6.05482]
[1779334124977,30.23,77960.64,0.0,-0.96196,4e-05,6.02766]
[1779334126992,30.23,77960.76,0.0,-0.96195,4e-05,6.02837]
[1779334129088,30.23,77958.79,0.0,-0.96202,4e-05,6.01883]
[1779334129274,30.23,77958.79,0.0,-0.96202,4e-05,6.01883]
[1779334129468,30.23,77958.79,0.0,-0.96202,4e-05,6.01883]
[1779334129525,30.23,77958.79,0.0,-0.96202,4e-05,6.01883]
[1779334129569,30.23,77958.27,0.0,-0.96204,4e-05,6.01637]
[1779334138493,30.23,77958.56,0.0,-0.96203,4e-05,6.01818]
[1779334141735,30.23,77960.12,0.0,-0.96196,4e-05,6.0265]
[1779334141770,30.23,77961.73,0.0,-0.9619,4e-05,6.03452]
[1779334142550,30.23,77961.73,0.0,-0.9619,4e-05,6.03452]
[1779334142582,30.23,77962.18,0.0,-0.96189,4e-05,6.0368]
[1779334142774,30.23,77962.18,0.0,-0.96189,4e-05,6.0368]
[1779334148184,30.23,77962.7,0.0,-0.96187,4e-05,6.03957]
[1779334150214,30.23,77962.65,0.0,-0.96187,4e-05,6.03947]
[1779334150275,30.23,77962.65,0.0,-0.96187,4e-05,6.03947]
[1779334150377,30.23,77962.99,0.0,-0.96185,4e-05,6.04119]
[1779334151304,30.23,77962.99,0.0,-0.96185,4e-05,6.04119]
[1779334151521,30.23,77962.99,0.0,-0.96185,4e-05,6.04119]
[1779334157206,30.23,77962.39,0.0,-0.96187,4e-05,6.03857]
[1779334158322,30.23,77962.39,0.0,-0.96187,4e-05,6.03857]
[1779334158523,30.23,77962.39,0.0,-0.96187,4e-05,6.03857]
[1779334158524,30.23,77966.34,0.0,-0.96172,4e-05,6.05814]
[1779334159315,30.23,77966.34,0.0,-0.96172,4e-05,6.05814]
[1779334159520,30.23,77966.34,0.0,-0.96172,4e-05,6.05814]
[1779334164406,30.23,77967.73,0.0,-0.96167,4e-05,6.06506]
[1779334170297,30.23,77968.12,0.0,-0.96166,4e-05,6.06709]
[1779334171149,30.23,77968.12,0.0,-0.96166,4e-05,6.06709]
[1779334171269,30.23,77968.12,0.0,-0.96166,4e-05,6.06709]
[1779334171371,30.23,77968.12,0.0,-0.96167,4e-05,6.06434]
[1779334172077,30.23,77968.12,0.0,-0.96167,4e-05,6.06434]
[1779334172276,30.23,77968.12,0.0,-0.96167,4e-05,6.06434]
[1779334176816,30.23,77965.77,0.0,-0.96176,4e-05,6.05278]
[1779334177022,30.23,77965.77,0.0,-0.96176,4e-05,6.05278]
[1779334178288,30.23,77965.77,0.0,-0.96176,4e-05,6.05282]
[1779334178523,30.23,77965.77,0.0,-0.96176,4e-05,6.05282]
[1779334178593,30.23,77965.71,0.0,-0.96176,4e-05,6.05256]
[1779334185402,30.23,77966.1,0.0,-0.96174,4e-05,6.05477]
[1779334187569,30.23,77966.43,0.0,-0.96173,4e-05,6.05644]
[1779334187772,30.23,77966.43,0.0,-0.96173,4e-05,6.05644]
[1779334193458,30.23,77964.38,0.0,-0.96181,4e-05,6.04653]
[1779334200980,30.23,77964.38,0.0,-0.96181,4e-05,6.04653]
[1779334201019,30.23,77964.38,0.0,-0.96181,4e-05,6.04653]
[1779334201515,30.24,77964.27,0.0,-0.96181,4e-05,6.0464]
[1779334201881,30.24,77964.27,0.0,-0.96181,4e-05,6.0464]
[1779334202025,30.24,77964.27,0.0,-0.96181,4e-05,6.0464]
[1779334203529,30.24,77961.02,0.0,-0.96193,4e-05,6.03044]
[1779334203976,30.24,77961.02,0.0,-0.96193,4e-05,6.03044]
[1779334204019,30.24,77961.02,0.0,-0.96193,4e-05,6.03044]
[1779334204324,30.24,77961.02,0.0,-0.96193,4e-05,6.03044]
[1779334204523,30.24,77961.02,0.0,-0.96193,4e-05,6.03044]
[1779334204536,30.24,77957.75,0.0,-0.96205,4e-05,6.0144]
[1779334209571,30.24,77959.29,0.0,-0.96199,4e-05,6.02245]
[1779334214606,30.24,77959.38,0.0,-0.96198,4e-05,6.02329]
[1779334222662,30.24,77960.19,0.0,-0.96195,4e-05,6.02783]
[1779334228704,30.24,77960.1,0.0,-0.96195,4e-05,6.02778]
[1779334230739,30.24,77960.27,0.0,-0.96194,4e-05,6.02868]
[1779334230769,30.24,77960.27,0.0,-0.96194,4e-05,6.02868]
[1779334231493,30.24,77960.27,0.0,-0.96194,4e-05,6.02868]
[1779334231520,30.24,77960.27,0.0,-0.96194,4e-05,6.02868]
[1779334231725,30.24,77961.9,0.0,-0.9619,4e-05,6.0341]
[1779334232732,30.24,77964.93,0.0,-0.96178,4e-05,6.04913]
[1779334233065,30.24,77964.93,0.0,-0.96178,4e-05,6.04913]
[1779334233272,30.24,77964.93,0.0,-0.96178,4e-05,6.04913]
[1779334233739,30.24,77962.16,0.0,-0.96189,4e-05,6.03548]
[1779334238774,30.24,77962.25,0.0,-0.96188,4e-05,6.03622]
[1779334242127,30.24,77962.09,0.0,-0.96189,4e-05,6.03561]
[1779334242270,30.24,77962.09,0.0,-0.96189,4e-05,6.03561]
[1779334247837,30.24,77964.08,0.0,-0.96181,4e-05,6.04581]
[1779334250270,30.24,77964.51,0.0,-0.96179,4e-05,6.04804]
[1779334250304,30.24,77964.51,0.0,-0.96179,4e-05,6.04809]
[1779334251359,30.24,77964.51,0.0,-0.96179,4e-05,6.04809]
[1779334251523,30.24,77964.51,0.0,-0.96179,4e-05,6.04809]
[1779334254983,30.24,77964.07,0.0,-0.96181,4e-05,6.04606]
[1779334257584,30.24,77964.0,0.0,-0.96181,4e-05,6.04583]
[1779334257770,30.24,77964.0,0.0,-0.96181,4e-05,6.04583]
[1779334257871,30.24,77964.0,0.0,-0.96181,4e-05,6.04594]
[1779334262943,30.24,77963.1,0.0,-0.96184,4e-05,6.04186]
[1779334268984,30.24,77963.91,0.0,-0.9618,4e-05,6.04624]
[1779334272109,30.24,77961.81,0.0,-0.96188,4e-05,6.03599]
[1779334272273,30.24,77961.81,0.0,-0.96188,4e-05,6.03599]
[1779334278051,30.24,77959.92,0.0,-0.96195,4e-05,6.02725]
[1779334283086,30.24,77959.45,0.0,-0.96196,4e-05,6.02536]
[1779334285100,30.24,77949.41,0.0,-0.96234,4e-05,5.97619]
[1779334286107,30.24,77943.56,0.0,-0.96255,4e-05,5.94767]
[1779334287146,30.24,77943.56,0.0,-0.96255,4e-05,5.94767]
[1779334287275,30.24,77943.56,0.0,-0.96255,4e-05,5.94767]
[1779334287604,30.24,77943.56,0.0,-0.96255,4e-05,5.94767]
[1779334287769,30.24,77943.56,0.0,-0.96255,4e-05,5.94767]
[1779334287871,30.25,77943.24,0.0,-0.96256,4e-05,5.94649]
[1779334291770,30.25,77943.03,0.0,-0.96257,4e-05,5.94588]
[1779334294677,30.25,77943.7,0.0,-0.96255,4e-05,5.94704]
[1779334294772,30.25,77943.7,0.0,-0.96255,4e-05,5.94704]
[1779334300205,30.25,77944.43,0.0,-0.96251,4e-05,5.9521]
[1779334302841,30.25,77944.43,0.0,-0.96251,4e-05,5.9521]
[1779334303023,30.25,77944.45,0.0,-0.96251,4e-05,5.95255]
[1779334310275,30.25,77943.0,0.0,-0.96255,4e-05,5.94686]
[1779334311042,30.25,77943.0,0.0,-0.96255,4e-05,5.94686]
[1779334311272,30.25,77943.0,0.0,-0.96255,4e-05,5.94686]
[1779334311386,30.25,77943.0,0.0,-0.96255,4e-05,5.94686]
[1779334311520,30.25,77943.0,0.0,-0.96255,4e-05,5.94686]
[1779334311621,30.25,77943.3,0.0,-0.96254,4e-05,5.9485]
[1779334314520,30.25,77943.21,0.0,-0.96254,4e-05,5.94823]
[1779334320346,30.25,77943.59,0.0,-0.96252,4e-05,5.95141]
[1779334320939,30.25,77943.59,0.0,-0.96252,4e-05,5.95141]
[1779334321024,30.25,77943.59,0.0,-0.96252,4e-05,5.95141]
[1779334326393,30.26,77943.5,0.0,-0.96252,4e-05,5.95189]
[1779334330665,30.26,77943.34,0.0,-0.96252,4e-05,5.95156]
[1779334330774,30.26,77943.34,0.0,-0.96252,4e-05,5.95156]
[1779334331119,30.26,77942.81,0.0,-0.96254,4e-05,5.94912]
[1779334331271,30.26,77942.81,0.0,-0.96254,4e-05,5.94912]
[1779334331428,30.26,77943.47,0.0,-0.96251,4e-05,5.9525]
[1779334336462,30.26,77943.65,0.0,-0.9625,4e-05,5.95409]
[1779334340725,30.26,77943.61,0.0,-0.9625,4e-05,5.95431]
[1779334340772,30.26,77943.61,0.0,-0.9625,4e-05,5.95431]
[1779334341080,30.26,77944.08,0.0,-0.96248,4e-05,5.95675]
[1779334341270,30.26,77944.08,0.0,-0.96248,4e-05,5.95675]
[1779334341498,30.26,77943.78,0.0,-0.96249,4e-05,5.95541]
[1779334350730,30.26,77943.85,0.0,-0.96248,4e-05,5.95629]
[1779334350775,30.26,77943.85,0.0,-0.96248,4e-05,5.95629]
[1779334356603,30.26,77943.4,0.0,-0.9625,4e-05,5.95281]
[1779334357654,30.26,77943.4,0.0,-0.9625,4e-05,5.95281]
[1779334357771,30.26,77943.4,0.0,-0.9625,4e-05,5.95281]
[1779334358083,30.26,77942.38,0.0,-0.96254,4e-05,5.94796]
[1779334358271,30.26,77942.38,0.0,-0.96254,4e-05,5.94796]
[1779334358616,30.26,77942.88,0.0,-0.96252,4e-05,5.95054]
[1779334363653,30.26,77942.88,0.0,-0.96252,4e-05,5.95121]
[1779334368688,30.26,77940.11,0.0,-0.96261,4e-05,5.93839]
[1779334369975,30.26,77940.11,0.0,-0.96261,4e-05,5.93839]
[1779334370023,30.27,77940.65,0.0,-0.96259,4e-05,5.94118]
[1779334370653,30.27,77940.65,0.0,-0.96259,4e-05,5.94118]
[1779334370775,30.27,77940.65,0.0,-0.96259,4e-05,5.94118]
[1779334370875,30.27,77940.65,0.0,-0.96259,4e-05,5.94132]
[1779334376267,30.27,77942.09,0.0,-0.96253,4e-05,5.94908]
[1779334380911,30.27,77942.97,0.0,-0.9625,4e-05,5.95387]
[1779334381022,30.27,77942.3,0.0,-0.96252,4e-05,5.95072]
[1779334382947,30.27,77942.35,0.0,-0.96252,4e-05,5.95109]
[1779334383021,30.27,77942.28,0.0,-0.96252,4e-05,5.95087]
[1779334383793,30.27,77942.72,0.0,-0.9625,4e-05,5.95315]
[1779334385493,30.27,77942.86,0.0,-0.96249,4e-05,5.95395]
[1779334385524,30.27,77942.86,0.0,-0.96249,4e-05,5.95395]
[1779334393863,30.27,77943.87,0.0,-0.96245,4e-05,5.95988]
[1779334394682,30.27,77943.87,0.0,-0.96245,4e-05,5.95988]
[1779334394772,30.27,77943.87,0.0,-0.96245,4e-05,5.95988]
[1779334395268,30.27,77944.13,0.0,-0.96244,4e-05,5.96127]
[1779334395524,30.27,77944.13,0.0,-0.96244,4e-05,5.96127]
[1779334395619,30.27,77944.13,0.0,-0.96244,4e-05,5.96137]
[1779334401174,30.27,77944.26,0.0,-0.96243,4e-05,5.96245]
[1779334406954,30.27,77944.84,0.0,-0.9624,4e-05,5.96601]
[1779334411989,30.27,77944.45,0.0,-0.96243,4e-05,5.96187]
[1779334417025,30.27,77944.62,0.0,-0.96242,4e-05,5.96325]
[1779334419352,30.27,77944.57,0.0,-0.96242,4e-05,5.96322]
[1779334419519,30.27,77944.57,0.0,-0.96242,4e-05,5.96322]
[1779334425699,30.27,77944.53,0.0,-0.96242,4e-05,5.96313]
[1779334426270,30.28,77944.53,0.0,-0.96241,4e-05,5.96377]
[1779334431272,30.28,77945.2,0.0,-0.96239,4e-05,5.96747]
[1779334431523,30.28,77945.2,0.0,-0.96239,4e-05,5.96747]
[1779334431623,30.28,77945.15,0.0,-0.96239,4e-05,5.96743]
[1779334434002,30.28,77945.2,0.0,-0.96239,4e-05,5.96767]
[1779334434020,30.28,77945.2,0.0,-0.96239,4e-05,5.96767]
[1779334440865,30.28,77943.27,0.0,-0.96245,4e-05,5.95889]
[1779334441022,30.28,77943.27,0.0,-0.96245,4e-05,5.95889]
[1779334441632,30.28,77943.27,0.0,-0.96245,4e-05,5.95924]
[1779334441774,30.28,77943.27,0.0,-0.96245,4e-05,5.95924]
[1779334441835,30.28,77941.98,0.0,-0.9625,4e-05,5.95305]
[1779334447236,30.28,77942.13,0.0,-0.96249,4e-05,5.95439]
[1779334451995,30.28,77943.83,0.0,-0.96242,4e-05,5.96306]
[1779334452022,30.28,77943.83,0.0,-0.96242,4e-05,5.96306]
[1779334452669,30.28,77943.93,0.0,-0.96241,4e-05,5.96376]
[1779334452771,30.28,77943.93,0.0,-0.96241,4e-05,5.96376]
[1779334452872,30.28,77944.54,0.0,-0.96239,4e-05,5.96685]
[1779334458834,30.28,77942.54,0.0,-0.96246,4e-05,5.95747]
[1779334465434,30.28,77942.38,0.0,-0.96246,4e-05,5.95738]
[1779334465522,30.28,77942.38,0.0,-0.96246,4e-05,5.95738]
[1779334466416,30.28,77942.16,0.0,-0.96247,4e-05,5.95665]
[1779334466520,30.28,77942.16,0.0,-0.96247,4e-05,5.95665]
[1779334466621,30.28,77942.16,0.0,-0.96247,4e-05,5.95677]
[1779334476439,30.28,77942.04,0.0,-0.96248,4e-05,5.95462]
[1779334479368,30.28,77939.81,0.0,-0.96256,4e-05,5.94396]
[1779334479520,30.28,77939.81,0.0,-0.96256,4e-05,5.94396]
[1779334479621,30.28,77935.53,0.0,-0.96272,4e-05,5.92323]
[1779334481027,30.28,77935.53,0.0,-0.96272,4e-05,5.92323]
[1779334481272,30.29,77933.46,0.0,-0.96279,4e-05,5.91333]
[1779334481474,30.29,77933.22,0.0,-0.9628,4e-05,5.91234]
[1779334488524,30.29,77932.78,0.0,-0.96281,4e-05,5.91141]
[1779334493559,30.29,77933.67,0.0,-0.96277,4e-05,5.9165]
[1779334498593,30.29,77933.64,0.0,-0.96276,4e-05,5.91707]
[1779334503629,30.29,77933.74,0.0,-0.96275,4e-05,5.91821]
[1779334508664,30.29,77934.44,0.0,-0.96272,4e-05,5.92222]
[1779334509814,30.29,77934.44,0.0,-0.96272,4e-05,5.92222]
[1779334510024,30.29,77934.44,0.0,-0.96272,4e-05,5.92222]
[1779334515713,30.29,77934.33,0.0,-0.96272,4e-05,5.92245]
[1779334518550,30.29,77933.25,0.0,-0.96276,4e-05,5.91741]
[1779334518773,30.29,77933.25,0.0,-0.96276,4e-05,5.91741]
[1779334519967,30.29,77931.86,0.0,-0.96281,4e-05,5.91077]
[1779334520023,30.29,77931.86,0.0,-0.96281,4e-05,5.91077]
[1779334520069,30.29,77931.21,0.0,-0.96283,4e-05,5.90773]
[1779334527797,30.3,77931.03,0.0,-0.96283,4e-05,5.90785]
[1779334528346,30.3,77931.03,0.0,-0.96283,4e-05,5.90785]
[1779334528521,30.3,77931.03,0.0,-0.96283,4e-05,5.90785]
[1779334533839,30.3,77931.37,0.0,-0.96283,4e-05,5.90745]
[1779334534909,30.3,77931.37,0.0,-0.96283,4e-05,5.90745]
[1779334535026,30.3,77931.37,0.0,-0.96283,4e-05,5.90745]
[1779334535058,30.3,77931.37,0.0,-0.96283,4e-05,5.90756]
[1779334540888,30.3,77931.12,0.0,-0.96283,4e-05,5.907]
[1779334546931,30.3,77931.13,0.0,-0.96283,4e-05,5.90767]
[1779334548713,30.3,77931.31,0.0,-0.96282,4e-05,5.90864]
[1779334548770,30.3,77931.31,0.0,-0.96282,4e-05,5.90864]
[1779334548946,30.3,77923.82,0.0,-0.9631,4e-05,5.87244]
[1779334549953,30.3,77923.48,0.0,-0.96311,4e-05,5.87096]
[1779334554988,30.3,77923.56,0.0,-0.9631,4e-05,5.87219]
[1779334556908,30.3,77923.39,0.0,-0.9631,4e-05,5.87154]
[1779334557020,30.3,77923.39,0.0,-0.9631,4e-05,5.87154]
[1779334558464,30.3,77923.71,0.0,-0.96309,4e-05,5.87344]
[1779334558526,30.3,77923.71,0.0,-0.96309,4e-05,5.87344]
[1779334559016,30.3,77923.52,0.0,-0.96309,4e-05,5.8727]
[1779334564051,30.3,77923.84,0.0,-0.96308,4e-05,5.87514]
[1779334566069,30.3,77924.1,0.0,-0.96306,4e-05,5.87658]
[1779334566269,30.3,77926.36,0.0,-0.96298,4e-05,5.8877]
[1779334574131,30.31,77926.65,0.0,-0.96296,4e-05,5.89038]
[1779334579166,30.31,77926.37,0.0,-0.96296,4e-05,5.88982]
[1779334580270,30.31,77926.85,0.0,-0.96295,4e-05,5.89229]
[1779334582375,30.31,77931.77,0.0,-0.96276,4e-05,5.91644]
[1779334582524,30.31,77931.77,0.0,-0.96276,4e-05,5.91644]
[1779334583194,30.31,77932.11,0.0,-0.96275,4e-05,5.9182]
[1779334588229,30.31,77932.05,0.0,-0.96275,4e-05,5.91838]
[1779334594271,30.31,77932.33,0.0,-0.96275,4e-05,5.91755]
[1779334599260,30.31,77930.54,0.0,-0.96281,4e-05,5.9092]
[1779334599269,30.31,77930.54,0.0,-0.96281,4e-05,5.9092]
[1779334604649,30.31,77931.54,0.0,-0.96277,4e-05,5.91458]
[1779334606261,30.31,77930.66,0.0,-0.9628,4e-05,5.91048]
[1779334606273,30.31,77930.66,0.0,-0.9628,4e-05,5.91048]
[1779334606355,30.31,77929.66,0.0,-0.96284,4e-05,5.90571]
[1779334608275,30.31,77927.8,0.0,-0.96291,4e-05,5.89678]
[1779334613944,30.31,77928.18,0.0,-0.96289,4e-05,5.89918]
[1779334614023,30.31,77928.18,0.0,-0.96289,4e-05,5.89918]
[1779334614152,30.31,77928.34,0.0,-0.96288,4e-05,5.90016]
[1779334619446,30.31,77928.45,0.0,-0.96287,4e-05,5.9012]
[1779334626651,30.31,77928.57,0.0,-0.96287,4e-05,5.90197]
[1779334630270,30.31,77921.99,0.0,-0.9631,4e-05,5.87091]
[1779334635558,30.32,77923.98,0.0,-0.96302,4e-05,5.88151]
[1779334640593,30.32,77923.19,0.0,-0.96304,4e-05,5.87843]
[1779334646635,30.32,77923.75,0.0,-0.96302,4e-05,5.88204]
[1779334650094,30.32,77924.24,0.0,-0.963,4e-05,5.8847]
[1779334650126,30.32,77924.2,0.0,-0.963,4e-05,5.88466]
[1779334651043,30.32,77924.2,0.0,-0.963,4e-05,5.88466]
[1779334651269,30.32,77924.2,0.0,-0.963,4e-05,5.88466]
[1779334662747,30.32,77924.39,0.0,-0.96299,4e-05,5.88464]
[1779334665428,30.32,77924.49,0.0,-0.96299,4e-05,5.88535]
[1779334665522,30.32,77924.49,0.0,-0.96299,4e-05,5.88535]
[1779334666187,30.32,77924.49,0.0,-0.96299,4e-05,5.88535]
[1779334666271,30.32,77924.49,0.0,-0.96299,4e-05,5.88535]
[1779334666287,30.32,77924.54,0.0,-0.96298,4e-05,5.88571]
[1779334671810,30.32,77924.73,0.0,-0.96297,4e-05,5.88726]
[1779334676851,30.32,77924.8,0.0,-0.96297,4e-05,5.88809]
[1779334681887,30.33,77925.82,0.0,-0.96293,4e-05,5.89346]
[1779334686922,30.33,77925.71,0.0,-0.96293,4e-05,5.89332]
[1779334689943,30.33,77929.76,0.0,-0.96278,4e-05,5.91319]
[1779334691944,30.33,77929.54,0.0,-0.96278,4e-05,5.91217]
[1779334692021,30.33,77929.54,0.0,-0.96278,4e-05,5.91217]
[1779334692096,30.33,77929.51,0.0,-0.96278,4e-05,5.91207]
[1779334692747,30.33,77929.51,0.0,-0.96278,4e-05,5.91207]
[1779334692769,30.33,77929.51,0.0,-0.96278,4e-05,5.91207]
[1779334697999,30.33,77926.52,0.0,-0.96289,4e-05,5.89786]
[1779334698812,30.33,77926.52,0.0,-0.96289,4e-05,5.89786]
[1779334699019,30.33,77926.52,0.0,-0.96289,4e-05,5.89786]
[1779334699061,30.33,77926.26,0.0,-0.9629,4e-05,5.89667]
[1779334699596,30.33,77926.26,0.0,-0.9629,4e-05,5.89667]
[1779334699771,30.33,77926.26,0.0,-0.9629,4e-05,5.89667]
[1779334705049,30.33,77923.42,0.0,-0.963,4e-05,5.88335]
[1779334705488,30.33,77923.42,0.0,-0.963,4e-05,5.88335]
[1779334705522,30.33,77923.42,0.0,-0.963,4e-05,5.88335]
[1779334706055,30.33,77921.71,0.0,-0.96306,4e-05,5.87517]
[1779334706683,30.33,77921.71,0.0,-0.96306,4e-05,5.87517]
[1779334706770,30.33,77921.71,0.0,-0.96306,4e-05,5.87517]
[1779334712100,30.33,77922.31,0.0,-0.96305,4e-05,5.87602]
[1779334714848,30.33,77922.37,0.0,-0.96305,4e-05,5.87655]
[1779334720156,30.33,77922.59,0.0,-0.96304,4e-05,5.87838]
[1779334725191,30.33,77924.21,0.0,-0.96297,4e-05,5.88688]
[1779334725736,30.33,77924.21,0.0,-0.96297,4e-05,5.88688]
[1779334725772,30.33,77924.21,0.0,-0.96297,4e-05,5.88688]
[1779334726278,30.33,77924.21,0.0,-0.96297,4e-05,5.88688]
[1779334726202,30.33,77924.45,0.0,-0.96296,4e-05,5.88816]
[1779334726520,30.33,77924.45,0.0,-0.96296,4e-05,5.88816]
[1779334737275,30.33,77928.22,0.0,-0.96282,4e-05,5.90736]
[1779334738752,30.33,77928.22,0.0,-0.96282,4e-05,5.90736]
[1779334738780,30.33,77928.22,0.0,-0.96282,4e-05,5.90736]
[1779334741190,30.33,77928.01,0.0,-0.96282,4e-05,5.90657]
[1779334741270,30.33,77928.01,0.0,-0.96282,4e-05,5.90657]
[1779334741291,30.33,77928.01,0.0,-0.96282,4e-05,5.90664]
[1779334746338,30.33,77927.98,0.0,-0.96282,4e-05,5.90687]
[1779334753388,30.34,77927.86,0.0,-0.96282,4e-05,5.90677]
[1779334755714,30.34,77928.93,0.0,-0.96278,4e-05,5.91203]
[1779334755770,30.34,77928.93,0.0,-0.96278,4e-05,5.91203]
[1779334755776,30.34,77929.98,0.0,-0.96274,4e-05,5.91724]
[1779334756670,30.34,77929.98,0.0,-0.96274,4e-05,5.91724]
[1779334756772,30.34,77929.98,0.0,-0.96274,4e-05,5.91724]
[1779334762515,30.34,77927.27,0.0,-0.96284,4e-05,5.90439]
[1779334762520,30.34,77927.27,0.0,-0.96284,4e-05,5.90439]
[1779334762577,30.34,77927.49,0.0,-0.96283,4e-05,5.90552]
[1779334764200,30.34,77927.49,0.0,-0.96283,4e-05,5.90552]
[1779334764271,30.34,77927.49,0.0,-0.96283,4e-05,5.90552]
[1779334769500,30.34,77925.6,0.0,-0.96289,4e-05,5.89689]
[1779334771792,30.34,77926.02,0.0,-0.96288,4e-05,5.899]
[1779334772021,30.34,77926.02,0.0,-0.96288,4e-05,5.899]
[1779334772047,30.34,77926.02,0.0,-0.96288,4e-05,5.899]
[1779334772274,30.34,77926.02,0.0,-0.96288,4e-05,5.899]
[1779334772320,30.34,77925.92,0.0,-0.9629,4e-05,5.89593]
[1779334777556,30.34,77926.06,0.0,-0.96289,4e-05,5.89698]
[1779334783066,30.34,77928.49,0.0,-0.9628,4e-05,5.90903]
[1779334783270,30.34,77928.49,0.0,-0.9628,4e-05,5.90903]
[1779334783371,30.34,77929.07,0.0,-0.96278,4e-05,5.91194]
[1779334783742,30.34,77929.07,0.0,-0.96278,4e-05,5.91194]
[1779334783771,30.34,77929.07,0.0,-0.96278,4e-05,5.91194]
[1779334789640,30.34,77929.13,0.0,-0.96277,4e-05,5.91251]
[1779334794995,30.34,77928.64,0.0,-0.96279,4e-05,5.91031]
[1779334795019,30.34,77928.64,0.0,-0.96279,4e-05,5.91031]
[1779334800512,30.34,77928.53,0.0,-0.96279,4e-05,5.91008]
[1779334800521,30.34,77928.53,0.0,-0.96279,4e-05,5.91008]
[1779334801104,30.34,77928.53,0.0,-0.96279,4e-05,5.91008]
[1779334801270,30.34,77928.53,0.0,-0.96279,4e-05,5.91008]
[1779334801371,30.34,77927.79,0.0,-0.96282,4e-05,5.90659]
[1779334809780,30.34,77927.4,0.0,-0.96283,4e-05,5.90522]
[1779334814873,30.34,77928.0,0.0,-0.9628,4e-05,5.90835]
[1779334815031,30.34,77928.0,0.0,-0.9628,4e-05,5.90835]
[1779334815311,30.34,77928.0,0.0,-0.9628,4e-05,5.90835]
[1779334815340,30.34,77928.0,0.0,-0.9628,4e-05,5.9084]
[1779334815520,30.34,77928.0,0.0,-0.9628,4e-05,5.9084]
[1779334820862,30.34,77927.52,0.0,-0.96282,4e-05,5.90638]
[1779334821496,30.34,77927.52,0.0,-0.96282,4e-05,5.90638]
[1779334821520,30.34,77927.52,0.0,-0.96282,4e-05,5.90638]
[1779334822014,30.34,77927.52,0.0,-0.96282,4e-05,5.90638]
[1779334822020,30.34,77927.52,0.0,-0.96282,4e-05,5.90638]
[1779334822111,30.34,77928.5,0.0,-0.96278,4e-05,5.91119]
[1779334827911,30.34,77927.75,0.0,-0.96281,4e-05,5.90786]
[1779334835462,30.34,77927.82,0.0,-0.9628,4e-05,5.90836]
[1779334835519,30.34,77927.82,0.0,-0.9628,4e-05,5.90836]
[1779334841003,30.34,77927.55,0.0,-0.96282,4e-05,5.90486]
[1779334845008,30.34,77927.5,0.0,-0.96282,4e-05,5.90478]
[1779334845025,30.34,77927.5,0.0,-0.96282,4e-05,5.90478]
[1779334845239,30.34,77927.84,0.0,-0.96281,4e-05,5.90648]
[1779334845635,30.34,77927.84,0.0,-0.96281,4e-05,5.90648]
[1779334845771,30.34,77927.84,0.0,-0.96281,4e-05,5.90648]
[1779334851082,30.34,77926.93,0.0,-0.96284,4e-05,5.90243]
[1779334856117,30.34,77926.74,0.0,-0.96285,4e-05,5.9018]
[1779334861444,30.35,77926.49,0.0,-0.96285,4e-05,5.90082]
[1779334861522,30.35,77926.68,0.0,-0.96285,4e-05,5.9018]
[1779334861966,30.35,77926.68,0.0,-0.96285,4e-05,5.9018]
[1779334862027,30.35,77926.68,0.0,-0.96285,4e-05,5.9018]
[1779334862066,30.35,77926.68,0.0,-0.96285,4e-05,5.90186]
[1779334867194,30.35,77924.95,0.0,-0.96291,4e-05,5.89378]
[1779334871231,30.35,77918.6,0.0,-0.96314,4e-05,5.86337]
[1779334872047,30.35,77918.6,0.0,-0.96314,4e-05,5.86337]
[1779334872270,30.35,77918.6,0.0,-0.96314,4e-05,5.86337]
[1779334872372,30.35,77917.31,0.0,-0.96318,4e-05,5.85727]
[1779334872799,30.35,77917.31,0.0,-0.96318,4e-05,5.85727]
[1779334873020,30.35,77917.31,0.0,-0.96318,4e-05,5.85727]
[1779334878280,30.35,77918.84,0.0,-0.96312,4e-05,5.8655]
[1779334879557,30.35,77918.84,0.0,-0.96312,4e-05,5.8655]
[1779334879771,30.35,77918.84,0.0,-0.96312,4e-05,5.8655]
[1779334879980,30.35,77918.84,0.0,-0.96312,4e-05,5.8655]
[1779334880029,30.35,77918.84,0.0,-0.96312,4e-05,5.8655]
[1779334880294,30.35,77918.5,0.0,-0.96313,4e-05,5.86413]
[1779334887343,30.35,77918.74,0.0,-0.96312,4e-05,5.86627]
[1779334892378,30.35,77918.75,0.0,-0.96313,4e-05,5.86432]
[1779334894720,30.35,77918.7,0.0,-0.96313,4e-05,5.86439]
[1779334894769,30.35,77918.7,0.0,-0.96313,4e-05,5.86439]
[1779334901045,30.35,77920.96,0.0,-0.96304,4e-05,5.87608]
[1779334901270,30.35,77920.96,0.0,-0.96304,4e-05,5.87608]
[1779334901441,30.35,77921.12,0.0,-0.96303,4e-05,5.87713]
[1779334901834,30.35,77921.12,0.0,-0.96303,4e-05,5.87713]
[1779334902020,30.35,77921.12,0.0,-0.96303,4e-05,5.87713]
[1779334907483,30.35,77918.84,0.0,-0.96311,4e-05,5.86696]
[1779334911956,30.36,77919.38,0.0,-0.96308,4e-05,5.87022]
[1779334912021,30.36,77919.38,0.0,-0.96308,4e-05,5.87022]
[1779334912518,30.36,77921.11,0.0,-0.96302,4e-05,5.87874]
[1779334912754,30.36,77921.11,0.0,-0.96302,4e-05,5.87874]
[1779334912772,30.36,77921.11,0.0,-0.96302,4e-05,5.87874]
[1779334918314,30.36,77922.63,0.0,-0.96296,4e-05,5.88651]
[1779334925609,30.36,77922.66,0.0,-0.96295,4e-05,5.88796]
[1779334930064,30.36,77922.62,0.0,-0.96295,4e-05,5.88811]
[1779334930268,30.36,77922.62,0.0,-0.96295,4e-05,5.88811]
[1779334933347,30.36,77922.8,0.0,-0.96294,4e-05,5.88929]
[1779334933520,30.36,77922.8,0.0,-0.96294,4e-05,5.88929]
[1779334933449,30.36,77926.66,0.0,-0.96279,4e-05,5.90816]
[1779334933665,30.36,77928.43,0.0,-0.96273,4e-05,5.91675]
[1779334934906,30.36,77928.43,0.0,-0.96273,4e-05,5.91675]
[1779334935021,30.36,77928.43,0.0,-0.96273,4e-05,5.91675]
[1779334940249,30.36,77930.45,0.0,-0.96265,4e-05,5.9268]
[1779334940272,30.36,77930.45,0.0,-0.96265,4e-05,5.9268]
[1779334940348,30.36,77932.32,0.0,-0.96258,4e-05,5.93594]
[1779334941304,30.36,77932.32,0.0,-0.96258,4e-05,5.93594]
[1779334941521,30.36,77932.32,0.0,-0.96258,4e-05,5.93594]
[1779334941405,30.36,77935.28,0.0,-0.96247,4e-05,5.95035]
[1779334945749,30.36,77938.21,0.0,-0.96236,4e-05,5.96458]
[1779334949433,30.36,77938.38,0.0,-0.96236,4e-05,5.96539]
[1779334949522,30.36,77938.38,0.0,-0.96236,4e-05,5.96539]
[1779334949530,30.36,77938.39,0.0,-0.96236,4e-05,5.96537]
[1779334950090,30.36,77938.39,0.0,-0.96236,4e-05,5.96537]
[1779334950272,30.36,77938.39,0.0,-0.96236,4e-05,5.96537]
[1779334956828,30.36,77938.64,0.0,-0.96237,4e-05,5.96373]
[1779334961300,30.36,77938.63,0.0,-0.96237,4e-05,5.96364]
[1779334961519,30.36,77938.63,0.0,-0.96237,4e-05,5.96364]
[1779334965766,30.36,77938.48,0.0,-0.96237,4e-05,5.96287]
[1779334966025,30.36,77938.48,0.0,-0.96237,4e-05,5.96287]
[1779334966126,30.36,77938.48,0.0,-0.96237,4e-05,5.96285]
[1779334971933,30.36,77940.66,0.0,-0.96229,4e-05,5.97337]
[1779334972815,30.36,77940.66,0.0,-0.96229,4e-05,5.97337]
[1779334973018,30.36,77940.66,0.0,-0.96229,4e-05,5.97337]
[1779334982004,30.36,77938.07,0.0,-0.96239,4e-05,5.96052]
[1779334984429,30.36,77936.42,0.0,-0.96245,4e-05,5.95248]
[1779334984520,30.36,77936.42,0.0,-0.96245,4e-05,5.95248]
[1779334984586,30.36,77936.35,0.0,-0.96245,4e-05,5.95216]
[1779334985551,30.36,77936.35,0.0,-0.96245,4e-05,5.95216]
[1779334985770,30.36,77936.33,0.0,-0.96246,4e-05,5.95208]
[1779334991072,30.36,77936.43,0.0,-0.96245,4e-05,5.9527]
[1779334992313,30.36,77936.43,0.0,-0.96245,4e-05,5.9527]
[1779334992521,30.36,77936.43,0.0,-0.96245,4e-05,5.9527]
[1779334992587,30.36,77936.64,0.0,-0.96244,4e-05,5.95374]
[1779334993096,30.36,77936.64,0.0,-0.96244,4e-05,5.95374]
[1779334993270,30.36,77936.64,0.0,-0.96244,4e-05,5.95374]
[1779334999128,30.36,77936.37,0.0,-0.96245,4e-05,5.95251]
[1779335000279,30.36,77936.37,0.0,-0.96245,4e-05,5.95251]
[1779335000520,30.36,77936.37,0.0,-0.96245,4e-05,5.95251]
[1779335002051,30.36,77936.88,0.0,-0.96243,4e-05,5.95503]
[1779335002272,30.36,77936.88,0.0,-0.96243,4e-05,5.95503]
[1779335002372,30.36,77937.02,0.0,-0.96243,4e-05,5.95572]
[1779335008191,30.36,77936.59,0.0,-0.96244,4e-05,5.95367]
[1779335008946,30.36,77936.59,0.0,-0.96244,4e-05,5.95367]
[1779335009647,30.36,77937.73,0.0,-0.9624,4e-05,5.95924]
[1779335009771,30.36,77937.73,0.0,-0.9624,4e-05,5.95924]
[1779335016247,30.36,77938.11,0.0,-0.9624,4e-05,5.95838]
[1779335021282,30.36,77937.69,0.0,-0.96242,4e-05,5.95636]
[1779335026316,30.36,77937.79,0.0,-0.96241,4e-05,5.95689]
[1779335030227,30.36,77937.78,0.0,-0.96241,4e-05,5.95686]
[1779335030272,30.36,77937.78,0.0,-0.96241,4e-05,5.95686]
[1779335030532,30.36,77938.01,0.0,-0.96241,4e-05,5.95799]
[1779335031752,30.36,77937.34,0.0,-0.96243,4e-05,5.95473]
[1779335031773,30.36,77937.34,0.0,-0.96243,4e-05,5.95473]
[1779335033944,30.36,77934.47,0.0,-0.96254,4e-05,5.94079]
[1779335034240,30.36,77934.47,0.0,-0.96254,4e-05,5.94079]
[1779335034269,30.36,77934.47,0.0,-0.96254,4e-05,5.94079]
[1779335039408,30.36,77935.47,0.0,-0.9625,4e-05,5.94592]
[1779335041422,30.36,77941.02,0.0,-0.96229,4e-05,5.97304]
[1779335042024,30.36,77941.02,0.0,-0.96229,4e-05,5.97304]
[1779335042274,30.36,77941.02,0.0,-0.96229,4e-05,5.97304]
[1779335042429,30.36,77944.78,0.0,-0.96215,4e-05,5.99143]
[1779335047464,30.36,77945.97,0.0,-0.96211,4e-05,5.99712]
[1779335051982,30.36,77944.2,0.0,-0.96217,4e-05,5.98845]
[1779335052020,30.36,77944.2,0.0,-0.96217,4e-05,5.98845]
[1779335057534,30.36,77945.35,0.0,-0.96213,4e-05,5.99424]
[1779335064583,30.36,77945.13,0.0,-0.96214,4e-05,5.99345]
[1779335069149,30.36,77945.27,0.0,-0.96213,4e-05,5.99439]
[1779335069271,30.36,77945.27,0.0,-0.96213,4e-05,5.99439]
[1779335074083,30.36,77945.27,0.0,-0.96213,4e-05,5.99446]
[1779335081702,30.36,77945.1,0.0,-0.96214,4e-05,5.99182]
[1779335086737,30.36,77944.66,0.0,-0.96216,4e-05,5.99016]
[1779335091772,30.36,77945.06,0.0,-0.96214,4e-05,5.99255]
[1779335096807,30.37,77944.97,0.0,-0.96214,4e-05,5.99248]
[1779335100042,30.37,77945.25,0.0,-0.96213,4e-05,5.99397]
[1779335100269,30.37,77945.25,0.0,-0.96213,4e-05,5.99397]
[1779335106877,30.37,77944.43,0.0,-0.96215,4e-05,5.99039]
[1779335109827,30.37,77944.4,0.0,-0.96215,4e-05,5.99034]
[1779335110023,30.37,77944.4,0.0,-0.96215,4e-05,5.99034]
[1779335114095,30.37,77944.31,0.0,-0.96216,4e-05,5.9901]
[1779335114273,30.37,77944.31,0.0,-0.96216,4e-05,5.9901]
[1779335120738,30.37,77944.14,0.0,-0.96216,4e-05,5.98949]
[1779335120771,30.37,77944.3,0.0,-0.96215,4e-05,5.99031]
[1779335120975,30.37,77948.96,0.0,-0.96198,4e-05,6.01318]
[1779335126010,30.37,77950.38,0.0,-0.96193,4e-05,6.02012]
[1779335127664,30.37,77950.38,0.0,-0.96193,4e-05,6.02012]
[1779335127707,30.37,77946.84,0.0,-0.96206,4e-05,6.00271]
[1779335127769,30.37,77946.84,0.0,-0.96206,4e-05,6.00271]
[1779335133061,30.37,77945.75,0.0,-0.96212,4e-05,5.9947]
[1779335137408,30.37,77945.75,0.0,-0.96212,4e-05,5.9947]
[1779335137525,30.37,77945.75,0.0,-0.96212,4e-05,5.9947]
[1779335143130,30.37,77949.42,0.0,-0.96198,4e-05,6.01302]
[1779335144138,30.37,77956.5,0.0,-0.96171,4e-05,6.04785]
[1779335145778,30.37,77963.26,0.0,-0.96146,4e-05,6.08117]
[1779335146018,30.37,77963.26,0.0,-0.96146,4e-05,6.08117]
[1779335150945,30.37,77965.45,0.0,-0.96138,4e-05,6.09146]
[1779335156222,30.37,77965.66,0.0,-0.96137,4e-05,6.09174]
[1779335161257,30.36,77965.51,0.0,-0.96139,4e-05,6.09034]
[1779335165190,30.36,77965.58,0.0,-0.96139,4e-05,6.09028]
[1779335165269,30.36,77965.58,0.0,-0.96139,4e-05,6.09028]
[1779335166292,30.36,77969.08,0.0,-0.96126,4e-05,6.10736]
[1779335169666,30.36,77970.24,0.0,-0.96121,4e-05,6.11278]
[1779335169768,30.36,77970.24,0.0,-0.96121,4e-05,6.11278]
[1779335173471,30.36,77972.46,0.0,-0.96113,4e-05,6.12326]
[1779335173518,30.36,77972.46,0.0,-0.96113,4e-05,6.12326]
[1779335173535,30.36,77972.5,0.0,-0.96113,4e-05,6.12309]
[1779335174348,30.36,77970.22,0.0,-0.96122,4e-05,6.11158]
[1779335179383,30.36,77964.15,0.0,-0.96146,4e-05,6.08069]
[1779335180619,30.36,77964.15,0.0,-0.96146,4e-05,6.08069]
[1779335180769,30.36,77964.15,0.0,-0.96146,4e-05,6.08069]
[1779335180657,30.36,77962.02,0.0,-0.96154,4e-05,6.07005]
[1779335182404,30.36,77959.54,0.0,-0.96164,4e-05,6.05761]
[1779335184567,30.36,77959.36,0.0,-0.96164,4e-05,6.05665]
[1779335184769,30.36,77959.36,0.0,-0.96164,4e-05,6.05665]
[1779335185424,30.36,77955.38,0.0,-0.96179,4e-05,6.03689]
[1779335190460,30.36,77954.39,0.0,-0.96183,4e-05,6.03176]
[1779335195495,30.36,77954.68,0.0,-0.96184,4e-05,6.03015]
[1779335200530,30.36,77955.27,0.0,-0.96182,4e-05,6.03273]
[1779335203529,30.36,77956.34,0.0,-0.96178,4e-05,6.03785]
[1779335203734,30.36,77956.21,0.0,-0.96179,4e-05,6.03713]
[1779335204500,30.36,77956.21,0.0,-0.96179,4e-05,6.03713]
[1779335204519,30.36,77956.21,0.0,-0.96179,4e-05,6.03713]
[1779335206271,30.36,77956.91,0.0,-0.96176,4e-05,6.0404]
[1779335206572,30.36,77956.96,0.0,-0.96176,4e-05,6.04056]
[1779335211607,30.36,77956.88,0.0,-0.96177,4e-05,6.03969]
[1779335214419,30.36,77956.05,0.0,-0.9618,4e-05,6.03541]
[1779335214519,30.36,77956.05,0.0,-0.9618,4e-05,6.03541]
[1779335218757,30.36,77955.69,0.0,-0.96182,4e-05,6.03328]
[1779335220738,30.35,77951.8,0.0,-0.96196,4e-05,6.01399]
[1779335220772,30.35,77951.8,0.0,-0.96196,4e-05,6.01399]
[1779335220839,30.35,77950.03,0.0,-0.96203,4e-05,6.00525]
[1779335226712,30.35,77948.67,0.0,-0.96208,4e-05,5.99832]
[1779335231746,30.35,77949.08,0.0,-0.96207,4e-05,6.0002]
[1779335238795,30.35,77948.78,0.0,-0.96208,4e-05,5.99859]
[1779335244838,30.35,77948.7,0.0,-0.96209,4e-05,5.99816]
[1779335249873,30.35,77948.43,0.0,-0.9621,4e-05,5.99682]
[1779335254908,30.35,77945.96,0.0,-0.9622,4e-05,5.98199]
[1779335259943,30.35,77942.5,0.0,-0.96233,4e-05,5.96532]
[1779335264978,30.35,77943.48,0.0,-0.96229,4e-05,5.97036]
[1779335270014,30.35,77942.31,0.0,-0.96233,4e-05,5.96485]
[1779335279084,30.36,77941.17,0.0,-0.96237,4e-05,5.95984]
[1779335293182,30.36,77940.99,0.0,-0.96237,4e-05,5.95973]
[1779335297211,30.36,77936.57,0.0,-0.96254,4e-05,5.93838]
[1779335303253,30.36,77937.11,0.0,-0.96251,4e-05,5.94154]
[1779335308288,30.36,77936.38,0.0,-0.96254,4e-05,5.93833]
[1779335313323,30.36,77935.14,0.0,-0.9626,4e-05,5.9299]
[1779335319365,30.36,77930.9,0.0,-0.96275,4e-05,5.90982]
[1779335329435,30.36,77930.94,0.0,-0.96274,4e-05,5.91101]
[1779335334471,30.36,77931.3,0.0,-0.96272,4e-05,5.91317]
[1779335339505,30.36,77931.3,0.0,-0.96272,4e-05,5.91353]
[1779335342526,30.36,77935.33,0.0,-0.96257,4e-05,5.93332]
[1779335349575,30.36,77938.42,0.0,-0.96245,4e-05,5.94847]
[1779335356624,30.36,77935.91,0.0,-0.96255,4e-05,5.93635]
[1779335361659,30.36,77935.11,0.0,-0.96257,4e-05,5.93263]
[1779335367701,30.36,77934.02,0.0,-0.96261,4e-05,5.92759]
[1779335372736,30.36,77935.26,0.0,-0.96258,4e-05,5.93109]
[1779335379785,30.36,77935.34,0.0,-0.96258,4e-05,5.93173]
[1779335387841,30.37,77934.85,0.0,-0.96259,4e-05,5.92964]
[1779335393882,30.37,77931.61,0.0,-0.96271,4e-05,5.91417]
[1779335398918,30.37,77931.62,0.0,-0.96271,4e-05,5.91452]
[1779335403953,30.37,77930.39,0.0,-0.96275,4e-05,5.90888]
[1779335411002,30.37,77930.26,0.0,-0.96275,4e-05,5.90867]
[1779335416045,30.37,77931.5,0.0,-0.9627,4e-05,5.91497]
[1779335422087,30.37,77931.38,0.0,-0.96271,4e-05,5.91466]
[1779335427122,30.37,77934.35,0.0,-0.96259,4e-05,5.9293]
[1779335432157,30.37,77934.97,0.0,-0.96259,4e-05,5.9296]
[1779335437198,30.37,77932.4,0.0,-0.96268,4e-05,5.91729]
[1779335442233,30.37,77935.2,0.0,-0.96258,4e-05,5.93112]
[1779335447268,30.37,77937.52,0.0,-0.96249,4e-05,5.94246]
[1779335452306,30.37,77937.54,0.0,-0.96249,4e-05,5.94258]
[1779335456334,30.37,77941.92,0.0,-0.96233,4e-05,5.96397]
[1779335459358,30.37,77936.89,0.0,-0.96251,4e-05,5.93939]
[1779335464393,30.37,77941.11,0.0,-0.96236,4e-05,5.95997]
[1779335469428,30.37,77940.27,0.0,-0.96238,4e-05,5.95714]
[1779335474464,30.38,77940.47,0.0,-0.96235,4e-05,5.96038]
[1779335479500,30.38,77939.52,0.0,-0.96237,4e-05,5.95809]
[1779335484535,30.38,77942.22,0.0,-0.96225,4e-05,5.97364]
[1779335489570,30.39,77943.0,0.0,-0.9622,4e-05,5.97984]
[1779335494605,30.39,77940.02,0.0,-0.96231,4e-05,5.965]
[1779335499640,30.39,77939.71,0.0,-0.9623,4e-05,5.9661]
[1779335505682,30.4,77939.78,0.0,-0.96228,4e-05,5.96956]
[1779335510717,30.4,77937.9,0.0,-0.96233,4e-05,5.96295]
[1779335520791,30.41,77937.6,0.0,-0.9623,4e-05,5.96644]
[1779335526833,30.42,77937.48,0.0,-0.96228,4e-05,5.96865]
[1779335531868,30.42,77937.4,0.0,-0.96227,4e-05,5.97053]
[1779335539924,30.42,77937.15,0.0,-0.96225,4e-05,5.97285]
[1779335544959,30.43,77939.98,0.0,-0.96213,4e-05,5.98881]
[1779335549994,30.43,77941.81,0.0,-0.96204,4e-05,5.9997]
[1779335555029,30.43,77945.23,0.0,-0.96192,4e-05,6.01565]
[1779335556036,30.44,77950.01,0.0,-0.96174,4e-05,6.03949]
[1779335561071,30.44,77950.6,0.0,-0.9617,4e-05,6.04404]
[1779335566106,30.44,77950.49,0.0,-0.96169,4e-05,6.04513]
[1779335572148,30.44,77950.48,0.0,-0.96168,4e-05,6.047]
[1779335577183,30.45,77949.52,0.0,-0.9617,4e-05,6.04388]
[1779335583225,30.45,77949.94,0.0,-0.96167,4e-05,6.04786]
[1779335585239,30.45,77959.63,0.0,-0.9613,4e-05,6.09626]
[1779335586246,30.45,77963.68,0.0,-0.96114,4e-05,6.11654]
[1779335594303,30.45,77964.22,0.0,-0.96111,4e-05,6.12113]
[1779335597517,30.45,77964.41,0.0,-0.96109,4e-05,6.12304]
[1779335597770,30.45,77964.41,0.0,-0.96109,4e-05,6.12304]
[1779335597823,30.46,77964.37,0.0,-0.96109,4e-05,6.12381]
[1779335602625,30.46,77964.95,0.0,-0.96106,4e-05,6.12717]
[1779335606270,30.46,77962.99,0.0,-0.96111,4e-05,6.12038]
[1779335611422,30.47,77961.41,0.0,-0.96117,4e-05,6.11285]
[1779335614138,30.47,77961.57,0.0,-0.96116,4e-05,6.11415]
[1779335614182,30.47,77961.53,0.0,-0.96115,4e-05,6.115]
[1779335614275,30.47,77961.53,0.0,-0.96115,4e-05,6.115]
[1779335619478,30.47,77961.3,0.0,-0.96114,4e-05,6.11647]
[1779335626527,30.48,77960.84,0.0,-0.96113,4e-05,6.11783]
[1779335628120,30.48,77960.84,0.0,-0.96113,4e-05,6.11783]
[1779335628270,30.48,77960.92,0.0,-0.96112,4e-05,6.11926]
[1779335633576,30.48,77961.03,0.0,-0.96109,4e-05,6.12239]
[1779335640786,30.49,77960.85,0.0,-0.96108,4e-05,6.12406]
[1779335640850,30.49,77960.85,0.0,-0.96108,4e-05,6.12406]
[1779335641019,30.49,77960.85,0.0,-0.96108,4e-05,6.12406]
[1779335641074,30.49,77960.85,0.0,-0.96107,4e-05,6.12559]
[1779335643646,30.49,77954.8,0.0,-0.96128,4e-05,6.09723]
[1779335644643,30.49,77954.8,0.0,-0.96128,4e-05,6.09723]
[1779335644754,30.49,77954.8,0.0,-0.96128,4e-05,6.09723]
[1779335644771,30.49,77954.8,0.0,-0.96128,4e-05,6.09723]
[1779335644793,30.49,77953.16,0.0,-0.96134,4e-05,6.08969]
[1779335651258,30.5,77952.7,0.0,-0.96134,4e-05,6.09025]
[1779335651273,30.5,77952.7,0.0,-0.96134,4e-05,6.09025]
[1779335651643,30.5,77954.73,0.0,-0.96126,4e-05,6.10082]
[1779335651769,30.5,77954.73,0.0,-0.96126,4e-05,6.10082]
[1779335651871,30.5,77955.19,0.0,-0.96123,4e-05,6.10364]
[1779335657744,30.51,77955.25,0.0,-0.96121,4e-05,6.10711]
[1779335660765,30.51,77959.53,0.0,-0.96103,4e-05,6.12986]
[1779335661984,30.51,77959.53,0.0,-0.96103,4e-05,6.12986]
[1779335662021,30.51,77959.53,0.0,-0.96103,4e-05,6.12986]
[1779335667814,30.51,77961.49,0.0,-0.96093,4e-05,6.14292]
[1779335668955,30.51,77961.49,0.0,-0.96093,4e-05,6.14292]
[1779335669020,30.51,77961.49,0.0,-0.96093,4e-05,6.14292]
[1779335669083,30.51,77961.49,0.0,-0.96093,4e-05,6.14292]
[1779335669270,30.51,77961.49,0.0,-0.96093,4e-05,6.14292]
[1779335669121,30.51,77961.53,0.0,-0.96093,4e-05,6.14359]
[1779335671454,30.52,77961.82,0.0,-0.96091,4e-05,6.14599]
[1779335676877,30.52,77961.86,0.0,-0.9609,4e-05,6.14626]
[1779335680489,30.52,77961.92,0.0,-0.96089,4e-05,6.14796]
[1779335680519,30.52,77961.92,0.0,-0.96089,4e-05,6.14796]
[1779335682919,30.52,77952.95,0.0,-0.96122,4e-05,6.10496]
[1779335684133,30.52,77952.95,0.0,-0.96122,4e-05,6.10496]
[1779335684243,30.52,77952.95,0.0,-0.96122,4e-05,6.10496]
[1779335684272,30.52,77952.95,0.0,-0.96122,4e-05,6.10496]
[1779335684285,30.53,77962.66,0.0,-0.96084,4e-05,6.15355]
[1779335684933,30.53,77963.36,0.0,-0.96081,4e-05,6.15747]
[1779335689668,30.53,77964.39,0.0,-0.96076,4e-05,6.16429]
[1779335689763,30.53,77964.39,0.0,-0.96076,4e-05,6.16429]
[1779335689772,30.53,77964.39,0.0,-0.96076,4e-05,6.16429]
[1779335689968,30.53,77966.65,0.0,-0.96067,4e-05,6.17595]
[1779335695008,30.53,77964.29,0.0,-0.96075,4e-05,6.1662]
[1779335700053,30.54,77968.86,0.0,-0.96055,4e-05,6.19093]
[1779335701052,30.54,77974.6,0.0,-0.96033,4e-05,6.22015]
[1779335703288,30.54,77973.0,0.0,-0.96039,4e-05,6.21269]
[1779335703525,30.54,77973.12,0.0,-0.96038,4e-05,6.21362]
[1779335703544,30.54,77973.12,0.0,-0.96038,4e-05,6.21362]
[1779335703772,30.54,77973.12,0.0,-0.96038,4e-05,6.21362]
[1779335703872,30.54,77973.12,0.0,-0.96038,4e-05,6.21395]
[1779335706949,30.54,77973.32,0.0,-0.96036,4e-05,6.2156]
[1779335712129,30.54,77973.81,0.0,-0.96033,4e-05,6.21999]
[1779335717164,30.55,77974.19,0.0,-0.9603,4e-05,6.22349]
[1779335722198,30.55,77973.44,0.0,-0.96032,4e-05,6.22137]
[1779335727256,30.55,77980.33,0.0,-0.96004,4e-05,6.25749]
[1779335728241,30.55,77999.21,0.0,-0.9593,4e-05,6.35294]
[1779335729247,30.55,78002.12,0.0,-0.95918,4e-05,6.36781]
[1779335731974,30.55,78002.54,0.0,-0.95918,4e-05,6.36727]
[1779335732020,30.55,78002.54,0.0,-0.95918,4e-05,6.36727]
[1779335737304,30.55,78002.79,0.0,-0.95917,4e-05,6.36891]
[1779335742340,30.55,78016.4,0.0,-0.95863,4e-05,6.43846]
[1779335743347,30.55,78022.28,0.0,-0.95839,4e-05,6.4685]
[1779335748385,30.55,78021.26,0.0,-0.95843,4e-05,6.46358]
[1779335749392,30.55,78014.63,0.0,-0.9587,4e-05,6.42977]
[1779335751406,30.55,78011.58,0.0,-0.95882,4e-05,6.41457]
[1779335754427,30.55,78007.55,0.0,-0.95897,4e-05,6.39465]
[1779335755740,30.55,78007.55,0.0,-0.95897,4e-05,6.39465]
[1779335755771,30.55,78007.55,0.0,-0.95897,4e-05,6.39465]
[1779335756510,30.55,78006.66,0.0,-0.959,4e-05,6.39059]
[1779335756526,30.55,78006.66,0.0,-0.959,4e-05,6.39059]
[1779335756611,30.55,78006.62,0.0,-0.959,4e-05,6.39039]
[1779335764162,30.56,78003.9,0.0,-0.9591,4e-05,6.37784]
[1779335764268,30.56,78003.9,0.0,-0.9591,4e-05,6.37784]
[1779335769534,30.56,78007.1,0.0,-0.95896,4e-05,6.39623]
[1779335772697,30.56,78008.73,0.0,-0.95889,4e-05,6.40502]
[1779335772773,30.56,78008.73,0.0,-0.95889,4e-05,6.40502]
[1779335773139,30.56,78008.73,0.0,-0.95889,4e-05,6.40502]
[1779335773272,30.56,78008.73,0.0,-0.95889,4e-05,6.40502]
[1779335773363,30.56,78008.81,0.0,-0.95888,4e-05,6.40591]
[1779335778597,30.56,78007.22,0.0,-0.95894,4e-05,6.39857]
[1779335783682,30.56,78006.53,0.0,-0.95897,4e-05,6.39516]
[1779335783770,30.56,78006.53,0.0,-0.95897,4e-05,6.39516]
[1779335785646,30.56,77999.01,0.0,-0.95926,4e-05,6.35706]
[1779335788953,30.56,77998.6,0.0,-0.95928,4e-05,6.35531]
[1779335789775,30.56,77998.6,0.0,-0.95928,4e-05,6.35531]
[1779335790019,30.56,77998.6,0.0,-0.95928,4e-05,6.35531]
[1779335790123,30.56,77998.69,0.0,-0.95927,4e-05,6.35586]
[1779335793718,30.56,78000.66,0.0,-0.95921,4e-05,6.36318]
[1779335793771,30.56,78000.66,0.0,-0.95921,4e-05,6.36318]
[1779335799885,30.57,78003.21,0.0,-0.9591,4e-05,6.37728]
[1779335800023,30.57,78003.21,0.0,-0.9591,4e-05,6.37728]
[1779335800124,30.57,78003.21,0.0,-0.95909,4e-05,6.37786]
[1779335806302,30.57,78003.54,0.0,-0.95907,4e-05,6.38068]
[1779335806519,30.57,78003.43,0.0,-0.95907,4e-05,6.3807]
[1779335816863,30.57,78002.71,0.0,-0.95908,4e-05,6.38019]
[1779335817958,30.57,78002.71,0.0,-0.95908,4e-05,6.38019]
[1779335818020,30.57,78002.71,0.0,-0.95908,4e-05,6.38019]
[1779335818603,30.57,78002.32,0.0,-0.95909,4e-05,6.3785]
[1779335818774,30.57,78002.32,0.0,-0.95909,4e-05,6.3785]
[1779335818877,30.58,78002.5,0.0,-0.95908,4e-05,6.3797]
[1779335821019,30.58,78002.18,0.0,-0.95909,4e-05,6.37837]
[1779335829100,30.58,78002.45,0.0,-0.95907,4e-05,6.38147]
[1779335832857,30.58,78001.74,0.0,-0.95908,4e-05,6.37957]
[1779335833023,30.58,78001.74,0.0,-0.95908,4e-05,6.37957]
[1779335833279,30.58,78001.74,0.0,-0.95908,4e-05,6.37957]
[1779335833371,30.58,78002.19,0.0,-0.95906,4e-05,6.38215]
[1779335833521,30.58,78002.19,0.0,-0.95906,4e-05,6.38215]
[1779335842039,30.59,78001.96,0.0,-0.95905,4e-05,6.38359]
[1779335851102,30.59,78001.96,0.0,-0.95904,4e-05,6.38345]
[1779335854124,30.59,78002.42,0.0,-0.95902,4e-05,6.38641]
[1779335854275,30.59,78002.42,0.0,-0.95902,4e-05,6.38641]
[1779335860485,30.59,78002.37,0.0,-0.95902,4e-05,6.38708]
[1779335860522,30.59,78001.99,0.0,-0.95902,4e-05,6.38637]
[1779335860819,30.59,78001.99,0.0,-0.95902,4e-05,6.38637]
[1779335861023,30.59,78001.99,0.0,-0.95902,4e-05,6.38637]
[1779335861171,30.59,78002.02,0.0,-0.95902,4e-05,6.38683]
[1779335866207,30.6,78002.15,0.0,-0.959,4e-05,6.38901]
[1779335871242,30.6,78002.2,0.0,-0.95899,4e-05,6.39052]
[1779335874772,30.6,78002.01,0.0,-0.95899,4e-05,6.38969]
[1779335875019,30.6,78002.01,0.0,-0.95899,4e-05,6.38969]
[1779335881312,30.6,78001.76,0.0,-0.959,4e-05,6.3896]
[1779335882255,30.6,78001.76,0.0,-0.959,4e-05,6.3896]
[1779335882273,30.6,78001.76,0.0,-0.959,4e-05,6.3896]
[1779335882432,30.6,78001.76,0.0,-0.959,4e-05,6.3896]
[1779335882522,30.6,78001.76,0.0,-0.959,4e-05,6.3896]
[1779335883327,30.6,78001.21,0.0,-0.95901,4e-05,6.38737]
[1779335888362,30.6,78000.85,0.0,-0.95902,4e-05,6.38696]
[1779335890527,30.6,78000.8,0.0,-0.95902,4e-05,6.38699]
[1779335890773,30.6,78000.55,0.0,-0.95902,4e-05,6.386]
[1779335898433,30.61,78000.48,0.0,-0.95901,4e-05,6.38792]
[1779335903467,30.61,77999.41,0.0,-0.95904,4e-05,6.38393]
[1779335903618,30.61,77999.41,0.0,-0.95904,4e-05,6.38393]
[1779335903777,30.61,77999.41,0.0,-0.95904,4e-05,6.38393]
[1779335904020,30.61,77999.41,0.0,-0.95904,4e-05,6.38393]
[1779335904271,30.61,77999.41,0.0,-0.95904,4e-05,6.38393]
[1779335904474,30.61,77998.67,0.0,-0.95907,4e-05,6.38048]
[1779335909510,30.61,77999.41,0.0,-0.95902,4e-05,6.38573]
[1779335911524,30.61,78002.7,0.0,-0.95891,4e-05,6.40017]
[1779335912531,30.61,78009.7,0.0,-0.95863,4e-05,6.43609]
[1779335912683,30.61,78009.7,0.0,-0.95863,4e-05,6.43609]
[1779335912771,30.61,78009.7,0.0,-0.95863,4e-05,6.43609]
[1779335913955,30.62,78011.51,0.0,-0.95855,4e-05,6.44554]
[1779335914023,30.62,78011.51,0.0,-0.95855,4e-05,6.44554]
[1779335914545,30.62,78015.4,0.0,-0.9584,4e-05,6.46563]
[1779335915779,30.62,78018.75,0.0,-0.95826,4e-05,6.48295]
[1779335916018,30.62,78018.75,0.0,-0.95826,4e-05,6.48295]
[1779335921593,30.62,78022.89,0.0,-0.95809,4e-05,6.5049]
[1779335925161,30.62,78023.46,0.0,-0.95806,4e-05,6.50803]
[1779335925270,30.62,78023.46,0.0,-0.95806,4e-05,6.50803]
[1779335925675,30.62,78024.07,0.0,-0.95804,4e-05,6.51134]
[1779335925773,30.62,78024.07,0.0,-0.95804,4e-05,6.51134]
[1779335925849,30.62,78024.3,0.0,-0.95803,4e-05,6.51253]
[1779335927638,30.62,78028.79,0.0,-0.95785,4e-05,6.5358]
[1779335934506,30.62,78029.57,0.0,-0.95781,4e-05,6.53997]
[1779335935023,30.62,78029.57,0.0,-0.95781,4e-05,6.53997]
[1779335935270,30.62,78029.57,0.0,-0.95781,4e-05,6.53997]
[1779335935649,30.62,78030.22,0.0,-0.95779,4e-05,6.54343]
[1779335935770,30.62,78030.22,0.0,-0.95779,4e-05,6.54343]
[1779335935829,30.62,78030.27,0.0,-0.95778,4e-05,6.54369]
[1779335942743,30.62,78027.15,0.0,-0.95791,4e-05,6.52778]
[1779335943750,30.62,78021.02,0.0,-0.95816,4e-05,6.49629]
[1779335944757,30.62,78015.07,0.0,-0.95839,4e-05,6.46587]
[1779335945907,30.62,78015.07,0.0,-0.95839,4e-05,6.46587]
[1779335946022,30.62,78015.07,0.0,-0.95839,4e-05,6.46587]
[1779335946029,30.62,78012.6,0.0,-0.95849,4e-05,6.45352]
[1779335951009,30.62,78011.41,0.0,-0.95853,4e-05,6.44793]
[1779335951023,30.62,78011.41,0.0,-0.95853,4e-05,6.44793]
[1779335951110,30.62,78011.54,0.0,-0.95853,4e-05,6.44892]
[1779335951949,30.62,78011.54,0.0,-0.95853,4e-05,6.44892]
[1779335952027,30.62,78011.54,0.0,-0.95853,4e-05,6.44892]
[1779335957849,30.62,78009.77,0.0,-0.95859,4e-05,6.44091]
[1779335962550,30.62,78009.12,0.0,-0.95861,4e-05,6.43796]
[1779335962764,30.62,78009.2,0.0,-0.95861,4e-05,6.43877]
[1779335962773,30.62,78009.2,0.0,-0.95861,4e-05,6.43877]
[1779335962782,30.62,78009.2,0.0,-0.9586,4e-05,6.43896]
[1779335968928,30.63,78009.46,0.0,-0.95858,4e-05,6.44148]
[1779335971889,30.63,78009.25,0.0,-0.95859,4e-05,6.44081]
[1779335972023,30.63,78009.25,0.0,-0.95859,4e-05,6.44081]
[1779335972738,30.63,78009.27,0.0,-0.9586,4e-05,6.43845]
[1779335972771,30.63,78009.27,0.0,-0.9586,4e-05,6.43845]
[1779335974970,30.63,78009.16,0.0,-0.9586,4e-05,6.4385]
[1779335985043,30.63,78008.99,0.0,-0.95859,4e-05,6.43972]
[1779335989501,30.63,78008.95,0.0,-0.95859,4e-05,6.43972]
[1779335989518,30.63,78008.95,0.0,-0.95859,4e-05,6.43972]
[1779335995606,30.63,78008.94,0.0,-0.95858,4e-05,6.44072]
[1779335995771,30.63,78008.4,0.0,-0.9586,4e-05,6.4388]
[1779335996837,30.63,78007.52,0.0,-0.95863,4e-05,6.43453]
[1779335997027,30.63,78007.52,0.0,-0.95863,4e-05,6.43453]
[1779335997128,30.63,78007.76,0.0,-0.95862,4e-05,6.43597]
[1779336002163,30.64,78006.52,0.0,-0.95866,4e-05,6.43075]
[1779336007634,30.64,78006.66,0.0,-0.95865,4e-05,6.43236]
[1779336007198,30.64,78010.62,0.0,-0.95849,4e-05,6.45278]
[1779336007773,30.64,78010.62,0.0,-0.95849,4e-05,6.45278]
[1779336008646,30.64,78010.62,0.0,-0.95849,4e-05,6.45278]
[1779336008774,30.64,78012.68,0.0,-0.95841,4e-05,6.4635]
[1779336009212,30.64,78012.77,0.0,-0.9584,4e-05,6.46413]
[1779336013039,30.64,78015.19,0.0,-0.9583,4e-05,6.47702]
[1779336013270,30.64,78015.19,0.0,-0.9583,4e-05,6.47702]
[1779336016417,30.64,78017.63,0.0,-0.9582,4e-05,6.48995]
[1779336016521,30.64,78017.63,0.0,-0.9582,4e-05,6.48995]
[1779336016622,30.64,78020.44,0.0,-0.95808,4e-05,6.50449]
[1779336017281,30.64,78020.44,0.0,-0.95808,4e-05,6.50449]
[1779336017520,30.64,78020.44,0.0,-0.95808,4e-05,6.50449]
[1779336022365,30.64,78022.85,0.0,-0.95798,4e-05,6.51732]
[1779336022519,30.64,78022.85,0.0,-0.95798,4e-05,6.51732]
[1779336023309,30.64,78023.46,0.0,-0.95796,4e-05,6.52052]
[1779336023524,30.64,78023.46,0.0,-0.95796,4e-05,6.52052]
[1779336023558,30.64,78024.3,0.0,-0.95792,4e-05,6.5249]
[1779336029354,30.64,78031.73,0.0,-0.95762,4e-05,6.56346]
[1779336030361,30.64,78038.13,0.0,-0.95736,4e-05,6.59654]
[1779336031332,30.64,78038.13,0.0,-0.95736,4e-05,6.59654]
[1779336031520,30.64,78038.13,0.0,-0.95736,4e-05,6.59654]
[1779336031624,30.64,78030.85,0.0,-0.95768,4e-05,6.55592]
[1779336032771,30.64,78030.32,0.0,-0.9577,4e-05,6.55317]
[1779336033022,30.64,78030.32,0.0,-0.9577,4e-05,6.55317]
[1779336033382,30.64,78030.14,0.0,-0.95771,4e-05,6.55223]
[1779336037229,30.64,78032.54,0.0,-0.95761,4e-05,6.56455]
[1779336037268,30.64,78032.54,0.0,-0.95761,4e-05,6.56455]
[1779336039424,30.64,78026.46,0.0,-0.95785,4e-05,6.53318]
[1779336040153,30.64,78026.46,0.0,-0.95785,4e-05,6.53318]
[1779336040270,30.64,78026.46,0.0,-0.95785,4e-05,6.53318]
[1779336040431,30.64,78027.38,0.0,-0.95782,4e-05,6.53793]
[1779336042982,30.64,78030.18,0.0,-0.9577,4e-05,6.55237]
[1779336043024,30.64,78030.18,0.0,-0.9577,4e-05,6.55237]
[1779336048487,30.64,78032.71,0.0,-0.9576,4e-05,6.56526]
[1779336050644,30.64,78032.77,0.0,-0.9576,4e-05,6.56553]
[1779336051484,30.64,78032.87,0.0,-0.9576,4e-05,6.56601]
[1779336051524,30.64,78032.87,0.0,-0.9576,4e-05,6.56601]
[1779336051585,30.64,78033.12,0.0,-0.95759,4e-05,6.56727]
[1779336057550,30.64,78034.22,0.0,-0.95754,4e-05,6.57272]
[1779336062586,30.64,78030.97,0.0,-0.95768,4e-05,6.55579]
[1779336067621,30.64,78031.51,0.0,-0.95766,4e-05,6.5578]
[1779336073663,30.64,78030.97,0.0,-0.95768,4e-05,6.5549]
[1779336078698,30.64,78030.85,0.0,-0.95769,4e-05,6.55419]
[1779336083733,30.64,78031.49,0.0,-0.95766,4e-05,6.55739]
[1779336089774,30.64,78032.67,0.0,-0.95762,4e-05,6.56328]
[1779336094812,30.64,78031.43,0.0,-0.95769,4e-05,6.55382]
[1779336099847,30.64,78033.02,0.0,-0.95762,4e-05,6.56192]
[1779336100854,30.64,78037.11,0.0,-0.95746,4e-05,6.58303]
[1779336102711,30.64,78041.04,0.0,-0.9573,4e-05,6.60301]
[1779336105889,30.64,78037.24,0.0,-0.95746,4e-05,6.58235]
[1779336107201,30.64,78037.24,0.0,-0.95746,4e-05,6.58235]
[1779336107274,30.64,78037.24,0.0,-0.95746,4e-05,6.58235]
[1779336107371,30.64,78033.95,0.0,-0.9576,4e-05,6.56504]
[1779336114953,30.63,78033.74,0.0,-0.95761,4e-05,6.56385]
[1779336119987,30.63,78032.96,0.0,-0.95764,4e-05,6.55972]
[1779336125024,30.63,78033.73,0.0,-0.95761,4e-05,6.56362]
[1779336130059,30.63,78034.96,0.0,-0.95756,4e-05,6.56985]
[1779336131465,30.63,78041.53,0.0,-0.95729,4e-05,6.60381]
[1779336134087,30.63,78044.03,0.0,-0.95719,4e-05,6.61661]
[1779336139122,30.63,78043.64,0.0,-0.95721,4e-05,6.61409]
[1779336140049,30.63,78043.64,0.0,-0.95721,4e-05,6.61409]
[1779336143020,30.63,78042.2,0.0,-0.95728,4e-05,6.60637]
[1779336146283,30.63,78043.79,0.0,-0.95721,4e-05,6.61434]
[1779336146521,30.63,78043.79,0.0,-0.95721,4e-05,6.61434]
[1779336146577,30.63,78043.79,0.0,-0.95721,4e-05,6.61434]
[1779336146771,30.63,78043.79,0.0,-0.95721,4e-05,6.61434]
[1779336146604,30.63,78045.57,0.0,-0.95714,4e-05,6.62351]
[1779336152213,30.63,78047.38,0.0,-0.95709,4e-05,6.62952]
[1779336153553,30.63,78047.38,0.0,-0.95709,4e-05,6.62952]
[1779336153772,30.63,78047.38,0.0,-0.95709,4e-05,6.62952]
[1779336153654,30.63,78048.22,0.0,-0.95705,4e-05,6.6338]
[1779336153841,30.63,78048.22,0.0,-0.95705,4e-05,6.6338]
[1779336154022,30.63,78048.22,0.0,-0.95705,4e-05,6.6338]
[1779336159262,30.63,78047.75,0.0,-0.95708,4e-05,6.63079]
[1779336160519,30.63,78047.75,0.0,-0.95708,4e-05,6.63079]
[1779336160764,30.63,78047.75,0.0,-0.95708,4e-05,6.63079]
[1779336160770,30.63,78047.75,0.0,-0.95708,4e-05,6.63079]
[1779336160621,30.63,78047.98,0.0,-0.95707,4e-05,6.63189]
[1779336165304,30.63,78056.27,0.0,-0.95673,4e-05,6.67459]
[1779336165818,30.63,78056.27,0.0,-0.95673,4e-05,6.67459]
[1779336166020,30.63,78056.27,0.0,-0.95673,4e-05,6.67459]
[1779336166180,30.63,78056.27,0.0,-0.95673,4e-05,6.67459]
[1779336166275,30.63,78056.27,0.0,-0.95673,4e-05,6.67459]
[1779336166311,30.63,78058.17,0.0,-0.95665,4e-05,6.68435]
[1779336171678,30.63,78058.74,0.0,-0.95664,4e-05,6.6866]
[1779336171774,30.63,78058.74,0.0,-0.95664,4e-05,6.6866]
[1779336171779,30.63,78059.37,0.0,-0.95661,4e-05,6.6897]
[1779336171888,30.63,78059.37,0.0,-0.95661,4e-05,6.6897]
[1779336172023,30.63,78059.37,0.0,-0.95661,4e-05,6.6897]
[1779336177389,30.63,78060.06,0.0,-0.95659,4e-05,6.6921]
[1779336181830,30.62,78060.03,0.0,-0.9566,4e-05,6.69111]
[1779336182021,30.62,78060.03,0.0,-0.9566,4e-05,6.69111]
[1779336187459,30.62,78058.3,0.0,-0.95668,4e-05,6.6808]
[1779336189762,30.62,78057.0,0.0,-0.95674,4e-05,6.6738]
[1779336189773,30.62,78057.0,0.0,-0.95674,4e-05,6.6738]
[1779336190144,30.62,78054.77,0.0,-0.95683,4e-05,6.66197]
[1779336190272,30.62,78054.77,0.0,-0.95683,4e-05,6.66197]
[1779336190480,30.62,78054.9,0.0,-0.95683,4e-05,6.66249]
[1779336194561,30.62,78053.85,0.0,-0.95688,4e-05,6.65653]
[1779336194750,30.62,78053.85,0.0,-0.95688,4e-05,6.65653]
[1779336194779,30.62,78053.85,0.0,-0.95688,4e-05,6.65653]
[1779336194796,30.62,78052.04,0.0,-0.95695,4e-05,6.64695]
[1779336200550,30.62,78052.65,0.0,-0.95693,4e-05,6.64941]
[1779336201374,30.62,78052.65,0.0,-0.95693,4e-05,6.64941]
[1779336202564,30.62,78046.15,0.0,-0.9572,4e-05,6.61535]
[1779336203781,30.62,78046.15,0.0,-0.9572,4e-05,6.61535]
[1779336203802,30.62,78043.54,0.0,-0.95731,4e-05,6.60174]
[1779336204022,30.62,78043.54,0.0,-0.95731,4e-05,6.60174]
[1779336204254,30.62,78043.54,0.0,-0.95731,4e-05,6.60174]
[1779336204272,30.62,78043.54,0.0,-0.95731,4e-05,6.60174]
[1779336204578,30.62,78043.12,0.0,-0.95732,4e-05,6.59952]
[1779336209613,30.62,78043.77,0.0,-0.9573,4e-05,6.60273]
[1779336213641,30.62,78047.15,0.0,-0.95718,4e-05,6.61725]
[1779336214836,30.62,78047.15,0.0,-0.95718,4e-05,6.61725]
[1779336214839,30.62,78048.67,0.0,-0.95712,4e-05,6.6251]
[1779336215022,30.62,78048.67,0.0,-0.95712,4e-05,6.6251]
[1779336215214,30.62,78048.67,0.0,-0.95712,4e-05,6.6251]
[1779336215270,30.62,78048.67,0.0,-0.95712,4e-05,6.6251]
[1779336215655,30.62,78048.66,0.0,-0.95712,4e-05,6.62498]
[1779336220690,30.62,78048.54,0.0,-0.95713,4e-05,6.624]
[1779336220977,30.62,78048.54,0.0,-0.95713,4e-05,6.624]
[1779336221022,30.62,78048.54,0.0,-0.95713,4e-05,6.624]
[1779336221410,30.62,78048.54,0.0,-0.95713,4e-05,6.624]
[1779336221522,30.62,78048.54,0.0,-0.95713,4e-05,6.624]
[1779336221696,30.62,78047.64,0.0,-0.95716,4e-05,6.61926]
[1779336227739,30.62,78045.37,0.0,-0.95726,4e-05,6.60716]
[1779336228385,30.62,78045.37,0.0,-0.95726,4e-05,6.60716]
[1779336228524,30.62,78045.37,0.0,-0.95726,4e-05,6.60716]
[1779336228771,30.62,78045.37,0.0,-0.95726,4e-05,6.60716]
[1779336228790,30.62,78039.41,0.0,-0.9575,4e-05,6.57624]
[1779336229021,30.62,78039.41,0.0,-0.9575,4e-05,6.57624]
[1779336229753,30.62,78034.97,0.0,-0.95768,4e-05,6.5533]
[1779336230855,30.62,78034.97,0.0,-0.95768,4e-05,6.5533]
[1779336230760,30.62,78031.78,0.0,-0.95781,4e-05,6.5369]
[1779336232570,30.62,78034.46,0.0,-0.9577,4e-05,6.55081]
[1779336232775,30.62,78034.46,0.0,-0.9577,4e-05,6.55081]
[1779336232788,30.62,78034.55,0.0,-0.9577,4e-05,6.55134]
[1779336232920,30.62,78034.55,0.0,-0.9577,4e-05,6.55134]
[1779336233022,30.62,78034.55,0.0,-0.9577,4e-05,6.55134]
[1779336237967,30.62,78039.46,0.0,-0.9575,4e-05,6.57691]
[1779336238020,30.62,78039.46,0.0,-0.9575,4e-05,6.57691]
[1779336238384,30.62,78039.46,0.0,-0.9575,4e-05,6.57691]
[1779336238529,30.62,78039.46,0.0,-0.9575,4e-05,6.57691]
[1779336238818,30.62,78041.66,0.0,-0.95741,4e-05,6.58832]
[1779336241839,30.62,78045.34,0.0,-0.95726,4e-05,6.60735]
[1779336243179,30.62,78045.33,0.0,-0.95726,4e-05,6.60725]
[1779336243273,30.62,78045.33,0.0,-0.95726,4e-05,6.60725]
[1779336244052,30.62,78047.26,0.0,-0.95718,4e-05,6.61723]
[1779336244270,30.62,78047.26,0.0,-0.95718,4e-05,6.61723]
[1779336244860,30.62,78047.98,0.0,-0.95715,4e-05,6.62091]
[1779336249895,30.62,78050.42,0.0,-0.95705,4e-05,6.63319]
[1779336253785,30.62,78049.36,0.0,-0.9571,4e-05,6.62748]
[1779336254023,30.62,78048.73,0.0,-0.95713,4e-05,6.62404]
[1779336258388,30.62,78048.9,0.0,-0.95712,4e-05,6.62464]
[1779336262360,30.62,78048.76,0.0,-0.95713,4e-05,6.62357]
[1779336262524,30.62,78048.76,0.0,-0.95713,4e-05,6.62357]
[1779336262623,30.62,78048.72,0.0,-0.95713,4e-05,6.62319]
[1779336263003,30.62,78048.72,0.0,-0.95713,4e-05,6.62319]
[1779336263020,30.62,78048.72,0.0,-0.95713,4e-05,6.62319]
[1779336263059,30.62,78051.7,0.0,-0.95701,4e-05,6.6387]
[1779336264638,30.62,78051.7,0.0,-0.95701,4e-05,6.6387]
[1779336264780,30.62,78051.7,0.0,-0.95701,4e-05,6.6387]
[1779336270038,30.61,78055.1,0.0,-0.95688,4e-05,6.65551]
[1779336271265,30.61,78055.1,0.0,-0.95688,4e-05,6.65551]
[1779336271519,30.61,78055.1,0.0,-0.95688,4e-05,6.65551]
[1779336271601,30.61,78055.28,0.0,-0.95689,4e-05,6.65327]
[1779336276328,30.61,78054.87,0.0,-0.95691,4e-05,6.65072]
[1779336276521,30.61,78054.87,0.0,-0.95691,4e-05,6.65072]
[1779336281976,30.61,78055.68,0.0,-0.95688,4e-05,6.65418]
[1779336282018,30.61,78055.68,0.0,-0.95688,4e-05,6.65418]
[1779336282506,30.61,78055.68,0.0,-0.95688,4e-05,6.65418]
[1779336282522,30.61,78055.68,0.0,-0.95688,4e-05,6.65418]
[1779336282605,30.61,78053.34,0.0,-0.95698,4e-05,6.64175]
[1779336287192,30.61,78053.17,0.0,-0.95699,4e-05,6.64055]
[1779336290174,30.61,78053.2,0.0,-0.95699,4e-05,6.6404]
[1779336290270,30.61,78053.2,0.0,-0.95699,4e-05,6.6404]
[1779336290857,30.61,78053.2,0.0,-0.95699,4e-05,6.6404]
[1779336290275,30.61,78054.26,0.0,-0.95695,4e-05,6.64582]
[1779336291024,30.61,78054.26,0.0,-0.95695,4e-05,6.64582]
[1779336296227,30.61,78056.93,0.0,-0.95685,4e-05,6.65904]
[1779336300641,30.61,78056.06,0.0,-0.95688,4e-05,6.65412]
[1779336300771,30.61,78056.06,0.0,-0.95688,4e-05,6.65412]
[1779336300865,30.61,78056.26,0.0,-0.95688,4e-05,6.65493]
[1779336301354,30.61,78056.26,0.0,-0.95688,4e-05,6.65493]
[1779336301522,30.61,78056.26,0.0,-0.95688,4e-05,6.65493]
[1779336305967,30.61,78058.35,0.0,-0.95679,4e-05,6.66548]
[1779336305290,30.61,78062.78,0.0,-0.95661,4e-05,6.68851]
[1779336306018,30.61,78062.78,0.0,-0.95661,4e-05,6.68851]
[1779336306469,30.61,78062.78,0.0,-0.95661,4e-05,6.68851]
[1779336306520,30.61,78062.78,0.0,-0.95661,4e-05,6.68851]
[1779336306622,30.61,78064.46,0.0,-0.95655,4e-05,6.69701]
[1779336311222,30.61,78062.8,0.0,-0.95662,4e-05,6.68762]
[1779336311274,30.61,78062.8,0.0,-0.95662,4e-05,6.68762]
[1779336311886,30.61,78062.8,0.0,-0.95662,4e-05,6.68762]
[1779336311922,30.61,78063.4,0.0,-0.9566,4e-05,6.6906]
[1779336312025,30.61,78063.4,0.0,-0.9566,4e-05,6.6906]
[1779336316601,30.6,78063.4,0.0,-0.9566,4e-05,6.68994]
[1779336316773,30.6,78063.4,0.0,-0.9566,4e-05,6.68994]
[1779336316831,30.6,78067.19,0.0,-0.95645,4e-05,6.70965]
[1779336318381,30.6,78070.21,0.0,-0.95632,4e-05,6.72511]
[1779336322270,30.6,78070.34,0.0,-0.95632,4e-05,6.72513]
[1779336322526,30.6,78070.34,0.0,-0.95632,4e-05,6.72513]
[1779336325020,30.6,78071.93,0.0,-0.95626,4e-05,6.73277]
[1779336325430,30.6,78072.07,0.0,-0.95626,4e-05,6.73325]
[1779336330464,30.6,78073.19,0.0,-0.95622,4e-05,6.73779]
[1779336333338,30.6,78073.19,0.0,-0.95625,4e-05,6.7343]
[1779336333523,30.6,78073.19,0.0,-0.95625,4e-05,6.7343]
[1779336338179,30.6,78073.29,0.0,-0.95625,4e-05,6.73347]
[1779336338270,30.6,78073.29,0.0,-0.95625,4e-05,6.73347]
[1779336339530,30.6,78072.75,0.0,-0.95628,4e-05,6.7301]
[1779336340868,30.6,78072.75,0.0,-0.95628,4e-05,6.7301]
[1779336341023,30.6,78073.69,0.0,-0.95624,4e-05,6.73478]
[1779336341782,30.6,78073.69,0.0,-0.95624,4e-05,6.73478]
[1779336347586,30.59,78075.06,0.0,-0.9562,4e-05,6.7401]
[1779336351584,30.59,78076.28,0.0,-0.95616,4e-05,6.74564]
[1779336351774,30.59,78076.28,0.0,-0.95616,4e-05,6.74564]
[1779336352058,30.59,78076.55,0.0,-0.95615,4e-05,6.74676]
[1779336352270,30.59,78076.55,0.0,-0.95615,4e-05,6.74676]
[1779336352621,30.59,78076.64,0.0,-0.95615,4e-05,6.74692]
[1779336357970,30.59,78076.59,0.0,-0.95616,4e-05,6.74572]
[1779336358024,30.59,78076.59,0.0,-0.95616,4e-05,6.74572]
[1779336363698,30.58,78078.72,0.0,-0.95609,4e-05,6.7544]
[1779336366842,30.58,78079.69,0.0,-0.95605,4e-05,6.75883]
[1779336367023,30.58,78079.69,0.0,-0.95605,4e-05,6.75883]
[1779336367546,30.58,78080.5,0.0,-0.95602,4e-05,6.76276]
[1779336367768,30.58,78080.5,0.0,-0.95602,4e-05,6.76276]
[1779336367865,30.58,78080.74,0.0,-0.95601,4e-05,6.76367]
[1779336372344,30.58,78081.52,0.0,-0.95599,4e-05,6.76635]
[1779336372530,30.58,78081.52,0.0,-0.95599,4e-05,6.76635]
[1779336377796,30.58,78082.74,0.0,-0.95596,4e-05,6.77055]
[1779336379676,30.58,78082.49,0.0,-0.95597,4e-05,6.76886]
[1779336382765,30.58,78083.41,0.0,-0.95594,4e-05,6.77299]
[1779336383023,30.58,78083.41,0.0,-0.95594,4e-05,6.77299]
[1779336383708,30.57,78083.97,0.0,-0.95592,4e-05,6.7752]
[1779336383772,30.57,78083.97,0.0,-0.95592,4e-05,6.7752]
[1779336383838,30.57,78084.4,0.0,-0.95591,4e-05,6.7771]
[1779336388872,30.57,78086.78,0.0,-0.95582,4e-05,6.78778]
[1779336394914,30.57,78087.51,0.0,-0.95583,4e-05,6.78647]
[1779336397970,30.57,78088.76,0.0,-0.95578,4e-05,6.79234]
[1779336398021,30.57,78088.76,0.0,-0.95578,4e-05,6.79234]
[1779336402353,30.56,78089.14,0.0,-0.95578,4e-05,6.79251]
[1779336402519,30.56,78089.14,0.0,-0.95578,4e-05,6.79251]
[1779336402976,30.56,78089.24,0.0,-0.95578,4e-05,6.79268]
[1779336408013,30.56,78089.43,0.0,-0.95579,4e-05,6.7919]
[1779336409070,30.56,78089.43,0.0,-0.95579,4e-05,6.7919]
[1779336409270,30.56,78093.38,0.0,-0.95562,4e-05,6.81249]
[1779336413790,30.56,78097.14,0.0,-0.95548,4e-05,6.83088]
[1779336414020,30.56,78097.14,0.0,-0.95548,4e-05,6.83088]
[1779336415569,30.56,78096.8,0.0,-0.9555,4e-05,6.82826]
[1779336415769,30.56,78096.8,0.0,-0.9555,4e-05,6.82826]
[1779336416069,30.56,78097.99,0.0,-0.95545,4e-05,6.83418]
[1779336417736,30.55,78100.75,0.0,-0.95534,4e-05,6.84845]
[1779336417771,30.55,78100.75,0.0,-0.95534,4e-05,6.84845]
[1779336422598,30.55,78099.5,0.0,-0.95541,4e-05,6.83998]
[1779336422771,30.55,78099.5,0.0,-0.95541,4e-05,6.83998]
[1779336423079,30.55,78099.5,0.0,-0.95541,4e-05,6.83998]
[1779336422872,30.55,78099.16,0.0,-0.95543,4e-05,6.8373]
[1779336423270,30.55,78099.16,0.0,-0.95543,4e-05,6.8373]
[1779336426299,30.55,78099.22,0.0,-0.95543,4e-05,6.83678]
[1779336426523,30.55,78099.22,0.0,-0.95543,4e-05,6.83678]
[1779336427322,30.55,78101.31,0.0,-0.95535,4e-05,6.84703]
[1779336427519,30.55,78101.31,0.0,-0.95535,4e-05,6.84703]
[1779336427524,30.55,78101.15,0.0,-0.95536,4e-05,6.84573]
[1779336433801,30.54,78100.98,0.0,-0.95538,4e-05,6.84309]
[1779336435850,30.54,78100.98,0.0,-0.95539,4e-05,6.84223]
[1779336436023,30.54,78100.98,0.0,-0.95539,4e-05,6.84223]
[1779336441253,30.54,78099.36,0.0,-0.95548,4e-05,6.8308]
[1779336442637,30.54,78099.36,0.0,-0.95548,4e-05,6.8308]
[1779336442771,30.54,78099.36,0.0,-0.95548,4e-05,6.8308]
[1779336442838,30.54,78091.73,0.0,-0.95581,4e-05,6.78958]
[1779336444214,30.54,78090.07,0.0,-0.95588,4e-05,6.78048]
[1779336444269,30.54,78090.07,0.0,-0.95588,4e-05,6.78048]
[1779336444274,30.54,78090.56,0.0,-0.95586,4e-05,6.78307]
[1779336445280,30.54,78085.35,0.0,-0.95608,4e-05,6.75521]
[1779336446202,30.54,78085.35,0.0,-0.95608,4e-05,6.75521]
[1779336446270,30.54,78085.35,0.0,-0.95608,4e-05,6.75521]
[1779336449309,30.54,78079.47,0.0,-0.95633,4e-05,6.72317]
[1779336450193,30.54,78079.47,0.0,-0.95633,4e-05,6.72317]
[1779336450271,30.54,78079.47,0.0,-0.95633,4e-05,6.72317]
[1779336450320,30.54,78077.82,0.0,-0.9564,4e-05,6.71426]
[1779336451940,30.54,78077.82,0.0,-0.9564,4e-05,6.71426]
[1779336452022,30.54,78077.82,0.0,-0.9564,4e-05,6.71426]
[1779336457020,30.53,78073.03,0.0,-0.95663,4e-05,6.68522]
[1779336457270,30.53,78073.04,0.0,-0.95663,4e-05,6.68496]
[1779336457530,30.53,78073.04,0.0,-0.95663,4e-05,6.68496]
[1779336457770,30.53,78073.04,0.0,-0.95663,4e-05,6.68496]
[1779336457779,30.53,78072.56,0.0,-0.95665,4e-05,6.68229]
[1779336459395,30.53,78064.07,0.0,-0.957,4e-05,6.6377]
[1779336461587,30.53,78061.96,0.0,-0.95709,4e-05,6.62654]
[1779336461770,30.53,78061.96,0.0,-0.95709,4e-05,6.62654]
[1779336461818,30.53,78060.38,0.0,-0.95716,4e-05,6.61817]
[1779336463422,30.53,78055.6,0.0,-0.95735,4e-05,6.59323]
[1779336464578,30.53,78044.88,0.0,-0.95779,4e-05,6.5376]
[1779336466293,30.53,78044.13,0.0,-0.95782,4e-05,6.53372]
[1779336466519,30.53,78044.13,0.0,-0.95782,4e-05,6.53372]
[1779336466596,30.53,78043.92,0.0,-0.95783,4e-05,6.53282]
[1779336468122,30.53,78043.92,0.0,-0.95783,4e-05,6.53282]
[1779336468269,30.53,78044.65,0.0,-0.9578,4e-05,6.53659]
[1779336468457,30.53,78044.5,0.0,-0.9578,4e-05,6.53591]
[1779336473492,30.53,78044.68,0.0,-0.95779,4e-05,6.53727]
[1779336479534,30.53,78044.97,0.0,-0.95778,4e-05,6.53909]
[1779336484569,30.53,78043.3,0.0,-0.95784,4e-05,6.53079]
[1779336487168,30.53,78042.3,0.0,-0.95788,4e-05,6.52579]
[1779336487269,30.53,78042.3,0.0,-0.95788,4e-05,6.52579]
[1779336491164,30.54,78039.14,0.0,-0.95801,4e-05,6.50992]
[1779336491270,30.54,78039.14,0.0,-0.95801,4e-05,6.50992]
[1779336491618,30.54,78039.1,0.0,-0.95801,4e-05,6.50984]
[1779336492634,30.54,78047.16,0.0,-0.95768,4e-05,6.55148]
[1779336493188,30.54,78047.16,0.0,-0.95768,4e-05,6.55148]
[1779336493637,30.54,78053.25,0.0,-0.95743,4e-05,6.58325]
[1779336494644,30.54,78057.57,0.0,-0.95726,4e-05,6.60572]
[1779336496559,30.54,78053.84,0.0,-0.95741,4e-05,6.58628]
[1779336502700,30.54,78054.64,0.0,-0.95738,4e-05,6.59029]
[1779336507735,30.53,78059.2,0.0,-0.95719,4e-05,6.61373]
[1779336508389,30.53,78059.2,0.0,-0.95719,4e-05,6.61373]
[1779336508519,30.53,78059.2,0.0,-0.95719,4e-05,6.61373]
[1779336509699,30.53,78060.2,0.0,-0.95715,4e-05,6.61884]
[1779336509773,30.53,78060.2,0.0,-0.95715,4e-05,6.61884]
[1779336509852,30.53,78060.11,0.0,-0.95716,4e-05,6.61827]
[1779336514303,30.53,78057.49,0.0,-0.95729,4e-05,6.60131]
[1779336514519,30.53,78057.49,0.0,-0.95729,4e-05,6.60131]
[1779336517805,30.53,78051.54,0.0,-0.95753,4e-05,6.57017]
[1779336518230,30.53,78051.54,0.0,-0.95753,4e-05,6.57017]
[1779336518276,30.53,78051.54,0.0,-0.95753,4e-05,6.57017]
[1779336518812,30.53,78048.99,0.0,-0.95763,4e-05,6.55693]
[1779336523847,30.53,78046.56,0.0,-0.95773,4e-05,6.54438]
[1779336528771,30.53,78043.59,0.0,-0.95785,4e-05,6.52902]
[1779336529896,30.53,78028.07,0.0,-0.95848,4e-05,6.44919]
[1779336530901,30.53,78015.72,0.0,-0.95897,4e-05,6.38624]
[1779336531908,30.53,78011.86,0.0,-0.95912,4e-05,6.36685]
[1779336534848,30.54,78011.09,0.0,-0.95915,4e-05,6.3635]
[1779336535021,30.54,78011.09,0.0,-0.95915,4e-05,6.3635]
[1779336535053,30.54,78008.29,0.0,-0.95926,4e-05,6.34957]
[1779336536771,30.54,78008.0,0.0,-0.95926,4e-05,6.3484]
[1779336542986,30.54,78001.32,0.0,-0.95951,4e-05,6.31687]
[1779336544999,30.54,77996.61,0.0,-0.95969,4e-05,6.29386]
[1779336546941,30.54,77996.47,0.0,-0.95969,4e-05,6.29357]
[1779336547021,30.54,77996.47,0.0,-0.95969,4e-05,6.29357]
[1779336547042,30.54,77996.47,0.0,-0.95969,4e-05,6.29398]
[1779336548023,30.54,77987.82,0.0,-0.96002,4e-05,6.25088]
[1779336549029,30.54,77983.02,0.0,-0.9602,4e-05,6.22731]
[1779336554064,30.55,77979.35,0.0,-0.96032,4e-05,6.21158]
[1779336557085,30.55,77970.17,0.0,-0.96067,4e-05,6.16749]
[1779336558092,30.55,77960.04,0.0,-0.96105,4e-05,6.11789]
[1779336559100,30.55,77959.44,0.0,-0.96106,4e-05,6.11562]
[1779336565141,30.56,77955.65,0.0,-0.96118,4e-05,6.10116]
[1779336569184,30.56,77950.59,0.0,-0.96134,4e-05,6.07923]
[1779336570190,30.57,77934.89,0.0,-0.96193,4e-05,6.00306]
[1779336571197,30.57,77928.52,0.0,-0.96217,4e-05,5.97017]
[1779336576232,30.57,77926.19,0.0,-0.96222,4e-05,5.96361]
[1779336580260,30.58,77930.81,0.0,-0.96202,4e-05,5.98988]
[1779336582980,30.58,77929.84,0.0,-0.96205,4e-05,5.98607]
[1779336583023,30.58,77929.84,0.0,-0.96205,4e-05,5.98607]
[1779336583082,30.58,77929.4,0.0,-0.96205,4e-05,5.98576]
[1779336584031,30.58,77929.4,0.0,-0.96205,4e-05,5.98576]
[1779336589325,30.59,77928.65,0.0,-0.96204,4e-05,5.98758]
[1779336591339,30.6,77914.59,0.0,-0.96255,4e-05,5.92122]
[1779336592346,30.6,77911.36,0.0,-0.96266,4e-05,5.90664]
[1779336595274,30.6,77910.45,0.0,-0.96267,4e-05,5.90432]
[1779336595522,30.6,77910.45,0.0,-0.96267,4e-05,5.90432]
[1779336595598,30.6,77910.41,0.0,-0.96267,4e-05,5.90516]
[1779336596426,30.6,77910.41,0.0,-0.96267,4e-05,5.90516]
[1779336596521,30.6,77910.41,0.0,-0.96267,4e-05,5.90516]
[1779336600403,30.61,77916.42,0.0,-0.96241,4e-05,5.93927]
[1779336603595,30.61,77916.81,0.0,-0.96238,4e-05,5.94307]
[1779336603771,30.61,77916.81,0.0,-0.96238,4e-05,5.94307]
[1779336603872,30.62,77920.58,0.0,-0.96222,4e-05,5.9632]
[1779336605357,30.62,77921.03,0.0,-0.96221,4e-05,5.96538]
[1779336605519,30.62,77921.03,0.0,-0.96221,4e-05,5.96538]
[1779336611487,30.63,77918.26,0.0,-0.96226,4e-05,5.9584]
[1779336615515,30.63,77924.4,0.0,-0.962,4e-05,5.99181]
[1779336617037,30.63,77924.4,0.0,-0.962,4e-05,5.99181]
[1779336617269,30.63,77924.4,0.0,-0.962,4e-05,5.99181]
[1779336617075,30.64,77926.03,0.0,-0.96193,4e-05,6.00146]
[1779336619488,30.64,77929.51,0.0,-0.96179,4e-05,6.01926]
[1779336619520,30.64,77929.51,0.0,-0.96179,4e-05,6.01926]
[1779336624578,30.65,77929.3,0.0,-0.96176,4e-05,6.02309]
[1779336626460,30.65,77928.71,0.0,-0.96178,4e-05,6.02101]
[1779336626538,30.65,77928.71,0.0,-0.96178,4e-05,6.02101]
[1779336626592,30.65,77928.66,0.0,-0.96177,4e-05,6.02158]
[1779336628844,30.65,77928.47,0.0,-0.96178,4e-05,6.02146]
[1779336629020,30.65,77928.47,0.0,-0.96178,4e-05,6.02146]
[1779336636662,30.66,77928.45,0.0,-0.96174,4e-05,6.02588]
[1779336640978,30.66,77929.1,0.0,-0.96169,4e-05,6.03142]
[1779336641022,30.66,77929.1,0.0,-0.96169,4e-05,6.03142]
[1779336641080,30.67,77929.52,0.0,-0.96166,4e-05,6.03502]
[1779336643046,30.67,77929.52,0.0,-0.96166,4e-05,6.03502]
[1779336643270,30.67,77929.52,0.0,-0.96166,4e-05,6.03502]
[1779336648748,30.68,77929.77,0.0,-0.96161,4e-05,6.04229]
[1779336649504,30.68,77929.77,0.0,-0.96161,4e-05,6.04229]
[1779336649522,30.68,77929.77,0.0,-0.96161,4e-05,6.04229]
[1779336650256,30.68,77929.77,0.0,-0.96161,4e-05,6.04229]
[1779336650270,30.68,77929.77,0.0,-0.96161,4e-05,6.04229]
[1779336650300,30.68,77929.7,0.0,-0.96161,4e-05,6.04269]
[1779336656804,30.69,77929.51,0.0,-0.96157,4e-05,6.04688]
[1779336658619,30.69,77929.51,0.0,-0.96157,4e-05,6.04688]
[1779336660266,30.69,77929.14,0.0,-0.96158,4e-05,6.04651]
[1779336660310,30.69,77929.13,0.0,-0.96157,4e-05,6.04719]
[1779336660520,30.69,77929.13,0.0,-0.96157,4e-05,6.04719]
[1779336660916,30.69,77929.13,0.0,-0.96157,4e-05,6.04719]
[1779336661021,30.69,77929.13,0.0,-0.96157,4e-05,6.04719]
[1779336666874,30.7,77928.97,0.0,-0.96154,4e-05,6.05137]
[1779336669520,30.7,77931.95,0.0,-0.96141,4e-05,6.06734]
[1779336669772,30.7,77931.95,0.0,-0.96141,4e-05,6.06734]
[1779336670332,30.7,77931.95,0.0,-0.96141,4e-05,6.06734]
[1779336669895,30.7,77932.66,0.0,-0.96138,4e-05,6.07149]
[1779336670522,30.7,77932.66,0.0,-0.96138,4e-05,6.07149]
[1779336676214,30.71,77929.23,0.0,-0.96149,4e-05,6.05804]
[1779336676269,30.71,77929.23,0.0,-0.96149,4e-05,6.05804]
[1779336676315,30.71,77927.29,0.0,-0.96155,4e-05,6.04924]
[1779336677139,30.71,77927.29,0.0,-0.96155,4e-05,6.04924]
[1779336677272,30.71,77927.29,0.0,-0.96155,4e-05,6.04924]
[1779336682986,30.71,77923.72,0.0,-0.96165,4e-05,6.03681]
[1779336685000,30.72,77918.76,0.0,-0.96182,4e-05,6.01412]
[1779336685770,30.72,77918.76,0.0,-0.96182,4e-05,6.01412]
[1779336686023,30.72,77918.76,0.0,-0.96182,4e-05,6.01412]
[1779336686080,30.72,77918.72,0.0,-0.96182,4e-05,6.01469]
[1779336687189,30.72,77918.72,0.0,-0.96182,4e-05,6.01469]
[1779336687271,30.72,77918.72,0.0,-0.96182,4e-05,6.01469]
[1779336690025,30.72,77919.18,0.0,-0.96178,4e-05,6.01919]
[1779336690035,30.72,77918.62,0.0,-0.9618,4e-05,6.01722]
[1779336693835,30.73,77918.93,0.0,-0.96178,4e-05,6.0182]
[1779336694026,30.73,77918.93,0.0,-0.96178,4e-05,6.0182]
[1779336694239,30.73,77918.93,0.0,-0.96178,4e-05,6.0182]
[1779336694270,30.73,77918.93,0.0,-0.96178,4e-05,6.0182]
[1779336694291,30.73,77919.57,0.0,-0.96175,4e-05,6.02206]
[1779336701113,30.74,77921.2,0.0,-0.96165,4e-05,6.03507]
[1779336702120,30.74,77925.83,0.0,-0.96148,4e-05,6.05838]
[1779336702875,30.74,77925.83,0.0,-0.96148,4e-05,6.05838]
[1779336703022,30.74,77925.83,0.0,-0.96148,4e-05,6.05838]
[1779336703127,30.74,77926.96,0.0,-0.96143,4e-05,6.06458]
[1779336704324,30.74,77926.96,0.0,-0.96143,4e-05,6.06458]
[1779336704522,30.74,77926.92,0.0,-0.96142,4e-05,6.06505]
[1779336705434,30.74,77926.7,0.0,-0.96143,4e-05,6.06465]
[1779336711182,30.75,77925.19,0.0,-0.96145,4e-05,6.06136]
[1779336716218,30.75,77926.42,0.0,-0.96138,4e-05,6.07074]
[1779336718708,30.75,77926.21,0.0,-0.96138,4e-05,6.07104]
[1779336718770,30.75,77926.21,0.0,-0.96138,4e-05,6.07104]
[1779336718809,30.76,77926.21,0.0,-0.96137,4e-05,6.07171]
[1779336719664,30.76,77926.21,0.0,-0.96137,4e-05,6.07171]
[1779336719771,30.76,77926.21,0.0,-0.96137,4e-05,6.07171]
[1779336722259,30.76,77930.85,0.0,-0.96118,4e-05,6.09641]
[1779336727058,30.76,77929.99,0.0,-0.96119,4e-05,6.09471]
[1779336727269,30.76,77929.99,0.0,-0.96119,4e-05,6.09471]
[1779336727296,30.76,77930.07,0.0,-0.96119,4e-05,6.09572]
[1779336727617,30.76,77930.07,0.0,-0.96119,4e-05,6.09572]
[1779336727772,30.76,77930.07,0.0,-0.96119,4e-05,6.09572]
[1779336733337,30.77,77930.42,0.0,-0.96114,4e-05,6.1011]
[1779336736359,30.77,77913.34,0.0,-0.96177,4e-05,6.01952]
[1779336737366,30.77,77907.95,0.0,-0.96197,4e-05,5.99409]
[1779336738667,30.77,77907.52,0.0,-0.96198,4e-05,5.99277]
[1779336738771,30.77,77907.52,0.0,-0.96198,4e-05,5.99277]
[1779336739379,30.78,77907.34,0.0,-0.96198,4e-05,5.99266]
[1779336739800,30.78,77907.34,0.0,-0.96198,4e-05,5.99266]
[1779336740025,30.78,77907.34,0.0,-0.96198,4e-05,5.99266]
[1779336745422,30.78,77907.1,0.0,-0.96195,4e-05,5.99604]
[1779336748443,30.79,77903.28,0.0,-0.96207,4e-05,5.97982]
[1779336752027,30.79,77903.1,0.0,-0.96207,4e-05,5.9805]
[1779336752271,30.79,77903.1,0.0,-0.96207,4e-05,5.9805]
[1779336752372,30.79,77902.56,0.0,-0.96209,4e-05,5.97669]
[1779336755481,30.79,77899.39,0.0,-0.9622,4e-05,5.96298]
[1779336755522,30.79,77899.39,0.0,-0.9622,4e-05,5.96298]
[1779336761534,30.8,77899.44,0.0,-0.96215,4e-05,5.96895]
[1779336766569,30.81,77899.38,0.0,-0.96212,4e-05,5.97282]
[1779336771394,30.81,77899.18,0.0,-0.96211,4e-05,5.97435]
[1779336771521,30.82,77899.78,0.0,-0.96208,4e-05,5.97809]
[1779336772374,30.82,77899.78,0.0,-0.96208,4e-05,5.97809]
[1779336771621,30.82,77899.78,0.0,-0.96207,4e-05,5.97892]
[1779336772492,30.82,77899.78,0.0,-0.96207,4e-05,5.97892]
[1779336780667,30.83,77898.78,0.0,-0.96205,4e-05,5.98163]
[1779336783331,30.83,77898.78,0.0,-0.96205,4e-05,5.98163]
[1779336783371,30.83,77898.61,0.0,-0.96204,4e-05,5.98332]
[1779336783520,30.83,77898.61,0.0,-0.96204,4e-05,5.98332]
[1779336784305,30.83,77898.61,0.0,-0.96204,4e-05,5.98332]
[1779336784331,30.83,77898.77,0.0,-0.96203,4e-05,5.98494]
[1779336784522,30.83,77898.77,0.0,-0.96203,4e-05,5.98494]
[1779336785277,30.83,77898.77,0.0,-0.96203,4e-05,5.98494]
[1779336787720,30.84,77904.66,0.0,-0.96179,4e-05,6.01592]
[1779336789700,30.84,77905.75,0.0,-0.96174,4e-05,6.02201]
[1779336789770,30.84,77905.75,0.0,-0.96174,4e-05,6.02201]
[1779336789871,30.84,77908.67,0.0,-0.96162,4e-05,6.03777]
[1779336790520,30.84,77908.67,0.0,-0.96162,4e-05,6.03777]
[1779336790637,30.84,77908.67,0.0,-0.96162,4e-05,6.03777]
[1779336795778,30.85,77913.01,0.0,-0.96143,4e-05,6.06261]
[1779336798114,30.85,77913.65,0.0,-0.9614,4e-05,6.06647]
[1779336798269,30.85,77913.65,0.0,-0.9614,4e-05,6.06647]
[1779336798370,30.85,77912.89,0.0,-0.96141,4e-05,6.0645]
[1779336799418,30.85,77912.89,0.0,-0.96141,4e-05,6.0645]
[1779336799521,30.85,77912.65,0.0,-0.96142,4e-05,6.0642]
[1779336804841,30.86,77909.33,0.0,-0.9615,4e-05,6.05337]
[1779336806685,30.86,77909.14,0.0,-0.9615,4e-05,6.05334]
[1779336806772,30.86,77909.14,0.0,-0.9615,4e-05,6.05334]
[1779336806855,30.87,77907.99,0.0,-0.96154,4e-05,6.04865]
[1779336807656,30.87,77907.99,0.0,-0.96154,4e-05,6.04865]
[1779336807773,30.87,77907.99,0.0,-0.96154,4e-05,6.04865]
[1779336809876,30.87,77904.37,0.0,-0.96165,4e-05,6.03378]
[1779336811307,30.87,77904.37,0.0,-0.96165,4e-05,6.03378]
[1779336811326,30.87,77903.26,0.0,-0.9617,4e-05,6.02656]
[1779336811521,30.87,77903.26,0.0,-0.9617,4e-05,6.02656]
[1779336812437,30.87,77903.26,0.0,-0.9617,4e-05,6.02656]
[1779336811890,30.87,77902.02,0.0,-0.96174,4e-05,6.02149]
[1779336812522,30.87,77902.02,0.0,-0.96174,4e-05,6.02149]
[1779336817932,30.9,77901.3,0.0,-0.96165,4e-05,6.03224]
[1779336818652,30.9,77901.3,0.0,-0.96165,4e-05,6.03224]
[1779336818773,30.9,77901.3,0.0,-0.96165,4e-05,6.03224]
[1779336820219,30.9,77901.99,0.0,-0.96162,4e-05,6.03652]
[1779336820268,30.9,77901.99,0.0,-0.96162,4e-05,6.03652]
[1779336820358,30.9,77908.32,0.0,-0.96138,4e-05,6.06821]
[1779336823075,30.9,77909.7,0.0,-0.96131,4e-05,6.07668]
[1779336823278,30.9,77909.7,0.0,-0.96131,4e-05,6.07668]
[1779336830018,30.91,77909.74,0.0,-0.96126,4e-05,6.08379]
[1779336836060,30.92,77909.21,0.0,-0.96124,4e-05,6.08638]
[1779336839649,30.92,77907.82,0.0,-0.96127,4e-05,6.0822]
[1779336839771,30.92,77907.82,0.0,-0.96127,4e-05,6.0822]
[1779336840088,30.93,77907.36,0.0,-0.96128,4e-05,6.08083]
[1779336841036,30.93,77907.36,0.0,-0.96128,4e-05,6.08083]
[1779336841270,30.93,77907.36,0.0,-0.96128,4e-05,6.08083]
[1779336844384,30.93,77907.78,0.0,-0.96124,4e-05,6.08548]
[1779336844524,30.93,77907.17,0.0,-0.96126,4e-05,6.08338]
[1779336850158,30.94,77907.49,0.0,-0.96122,4e-05,6.08839]
[1779336850271,30.94,77907.49,0.0,-0.96122,4e-05,6.08839]
[1779336850364,30.94,77908.95,0.0,-0.96115,4e-05,6.09722]
[1779336851303,30.94,77908.95,0.0,-0.96115,4e-05,6.09722]
[1779336851521,30.94,77909.82,0.0,-0.96111,4e-05,6.1023]
[1779336857916,30.95,77911.72,0.0,-0.96101,4e-05,6.11567]
[1779336863249,30.96,77911.71,0.0,-0.96096,4e-05,6.12126]
[1779336870298,30.97,77911.89,0.0,-0.96091,4e-05,6.12768]
[1779336872629,30.97,77911.85,0.0,-0.96092,4e-05,6.12625]
[1779336872770,30.97,77911.85,0.0,-0.96092,4e-05,6.12625]
[1779336873407,30.97,77911.85,0.0,-0.96092,4e-05,6.12625]
[1779336873521,30.97,77911.85,0.0,-0.96092,4e-05,6.12625]
[1779336873441,30.97,77911.85,0.0,-0.96091,4e-05,6.12704]
[1779336880369,30.98,77911.25,0.0,-0.96089,4e-05,6.12956]
[1779336887418,30.99,77910.44,0.0,-0.96088,4e-05,6.13104]
[1779336890488,30.99,77911.85,0.0,-0.96082,4e-05,6.13947]
[1779336890520,30.99,77911.85,0.0,-0.96082,4e-05,6.13947]
[1779336891516,30.99,77909.77,0.0,-0.96089,4e-05,6.13006]
[1779336891446,30.99,77908.28,0.0,-0.96094,4e-05,6.12355]
[1779336891771,30.99,77908.28,0.0,-0.96094,4e-05,6.12355]
[1779336900509,31.0,77907.25,0.0,-0.96092,4e-05,6.12559]
[1779336900790,31.0,77907.25,0.0,-0.96092,4e-05,6.12559]
[1779336900923,31.0,77907.25,0.0,-0.96092,4e-05,6.12559]
[1779336901516,31.0,77907.48,0.0,-0.96091,4e-05,6.12749]
[1779336902171,31.0,77907.48,0.0,-0.96091,4e-05,6.12749]
[1779336902272,31.0,77907.48,0.0,-0.96091,4e-05,6.12749]
[1779336903530,31.01,77910.22,0.0,-0.96079,4e-05,6.14244]
[1779336904017,31.01,77910.22,0.0,-0.96079,4e-05,6.14244]
[1779336904537,31.01,77912.87,0.0,-0.96069,4e-05,6.15617]
[1779336907512,31.01,77913.15,0.0,-0.96066,4e-05,6.159]
[1779336907523,31.01,77913.15,0.0,-0.96066,4e-05,6.159]
[1779336909647,31.01,77912.75,0.0,-0.96066,4e-05,6.15923]
[1779336909769,31.01,77912.75,0.0,-0.96066,4e-05,6.15923]
[1779336910579,31.02,77912.94,0.0,-0.96065,4e-05,6.16088]
[1779336914864,31.02,77913.29,0.0,-0.96062,4e-05,6.16404]
[1779336915021,31.02,77913.29,0.0,-0.96062,4e-05,6.16404]
[1779336919042,31.02,77912.2,0.0,-0.96063,4e-05,6.16301]
[1779336919271,31.02,77912.2,0.0,-0.96063,4e-05,6.16301]
[1779336922051,31.03,77911.41,0.0,-0.96065,4e-05,6.16056]
[1779336922270,31.03,77911.41,0.0,-0.96065,4e-05,6.16056]
[1779336926019,31.03,77911.52,0.0,-0.96062,4e-05,6.16391]
[1779336926121,31.03,77911.62,0.0,-0.96061,4e-05,6.16579]
[1779336929715,31.04,77920.87,0.0,-0.96024,4e-05,6.2133]
[1779336930667,31.04,77920.87,0.0,-0.96024,4e-05,6.2133]
[1779336930769,31.04,77920.87,0.0,-0.96024,4e-05,6.2133]
[1779336930871,31.04,77922.39,0.0,-0.96018,4e-05,6.2214]
[1779336933712,31.04,77923.77,0.0,-0.96013,4e-05,6.22758]
[1779336933770,31.04,77923.77,0.0,-0.96013,4e-05,6.22758]
[1779336933810,31.04,77923.81,0.0,-0.96012,4e-05,6.22887]
[1779336934654,31.04,77923.81,0.0,-0.96012,4e-05,6.22887]
[1779336934770,31.04,77923.81,0.0,-0.96012,4e-05,6.22887]
[1779336939785,31.05,77918.72,0.0,-0.96026,4e-05,6.21038]
[1779336940820,31.05,77918.72,0.0,-0.96026,4e-05,6.21038]
[1779336941019,31.05,77918.72,0.0,-0.96026,4e-05,6.21038]
[1779336941120,31.06,77918.69,0.0,-0.96024,4e-05,6.21243]
[1779336945040,31.06,77920.06,0.0,-0.96017,4e-05,6.22134]
[1779336945271,31.06,77920.06,0.0,-0.96017,4e-05,6.22134]
[1779336950862,31.07,77923.2,0.0,-0.96,4e-05,6.2441]
[1779336954890,31.08,77931.69,0.0,-0.95964,4e-05,6.29017]
[1779336956474,31.08,77931.69,0.0,-0.95964,4e-05,6.29017]
[1779336956523,31.08,77931.69,0.0,-0.95964,4e-05,6.29017]
[1779336956616,31.08,77933.87,0.0,-0.95954,4e-05,6.3029]
[1779336958288,31.08,77934.41,0.0,-0.95952,4e-05,6.30558]
[1779336958522,31.08,77934.41,0.0,-0.95952,4e-05,6.30558]
[1779336958582,31.08,77935.74,0.0,-0.95945,4e-05,6.31402]
[1779336961580,31.09,77937.3,0.0,-0.95938,4e-05,6.32267]
[1779336961770,31.09,77936.54,0.0,-0.9594,4e-05,6.32066]
[1779336966978,31.1,77935.24,0.0,-0.95942,4e-05,6.31853]
[1779336968630,31.1,77935.24,0.0,-0.95942,4e-05,6.31853]
[1779336971148,31.1,77937.38,0.0,-0.95931,4e-05,6.3326]
[1779336971270,31.1,77937.38,0.0,-0.95931,4e-05,6.3326]
[1779336972092,31.1,77937.3,0.0,-0.9593,4e-05,6.33303]
[1779336972269,31.1,77937.3,0.0,-0.9593,4e-05,6.33303]
[1779336972371,31.1,77937.3,0.0,-0.9593,4e-05,6.33387]
[1779336978633,31.11,77939.24,0.0,-0.95919,4e-05,6.34758]
[1779336978769,31.11,77938.45,0.0,-0.95921,4e-05,6.34444]
[1779336984630,31.12,77938.79,0.0,-0.95917,4e-05,6.35011]
[1779336984772,31.12,77939.0,0.0,-0.95915,4e-05,6.35195]
[1779336985105,31.12,77938.91,0.0,-0.95915,4e-05,6.35228]
[1779336986429,31.12,77938.91,0.0,-0.95915,4e-05,6.35228]
[1779336986521,31.12,77938.91,0.0,-0.95915,4e-05,6.35228]
[1779336992153,31.13,77942.27,0.0,-0.95899,4e-05,6.37159]
[1779336993436,31.13,77942.27,0.0,-0.95899,4e-05,6.37159]
[1779336993524,31.13,77942.27,0.0,-0.95899,4e-05,6.37159]
[1779336994230,31.13,77942.95,0.0,-0.95896,4e-05,6.37573]
[1779336994272,31.13,77942.95,0.0,-0.95896,4e-05,6.37573]
[1779336994278,31.13,77943.34,0.0,-0.95894,4e-05,6.37841]
[1779337000210,31.14,77943.46,0.0,-0.9589,4e-05,6.38339]
[1779337005171,31.14,77943.45,0.0,-0.95888,4e-05,6.38623]
[1779337005208,31.14,77943.45,0.0,-0.95888,4e-05,6.38623]
[1779337006341,31.14,77943.45,0.0,-0.95887,4e-05,6.38695]
[1779337006523,31.14,77943.45,0.0,-0.95887,4e-05,6.38695]
[1779337006609,31.15,77943.81,0.0,-0.95885,4e-05,6.38946]
[1779337008266,31.15,77948.2,0.0,-0.95867,4e-05,6.41284]
[1779337011287,31.15,77952.52,0.0,-0.95848,4e-05,6.43659]
[1779337013445,31.15,77956.22,0.0,-0.95833,4e-05,6.45586]
[1779337013523,31.15,77956.22,0.0,-0.95833,4e-05,6.45586]
[1779337014783,31.15,77956.64,0.0,-0.95831,4e-05,6.45923]
[1779337015020,31.15,77956.64,0.0,-0.95831,4e-05,6.45923]
[1779337015315,31.15,77956.25,0.0,-0.95832,4e-05,6.4579]
[1779337020353,31.16,77956.47,0.0,-0.95828,4e-05,6.46217]
[1779337025387,31.16,77957.69,0.0,-0.95821,4e-05,6.47144]
[1779337026161,31.16,77957.69,0.0,-0.95821,4e-05,6.47144]
[1779337026269,31.16,77957.69,0.0,-0.95821,4e-05,6.47144]
[1779337031429,31.17,77960.87,0.0,-0.95805,4e-05,6.49121]
[1779337034738,31.17,77962.71,0.0,-0.95797,4e-05,6.50224]
[1779337034769,31.17,77962.71,0.0,-0.95797,4e-05,6.50224]
[1779337036392,31.17,77962.54,0.0,-0.95797,4e-05,6.50197]
[1779337036521,31.17,77962.54,0.0,-0.95797,4e-05,6.50197]
[1779337036622,31.18,77962.54,0.0,-0.95797,4e-05,6.50255]
[1779337043513,31.18,77963.59,0.0,-0.95789,4e-05,6.51191]
[1779337047680,31.18,77963.35,0.0,-0.95789,4e-05,6.51242]
[1779337047769,31.19,77963.39,0.0,-0.95788,4e-05,6.5132]
[1779337053583,31.19,77963.54,0.0,-0.95786,4e-05,6.51453]
[1779337058618,31.2,77963.55,0.0,-0.95784,4e-05,6.51748]
[1779337066675,31.2,77963.58,0.0,-0.9578,4e-05,6.52226]
[1779337068280,31.2,77963.47,0.0,-0.9578,4e-05,6.52228]
[1779337068520,31.2,77963.47,0.0,-0.9578,4e-05,6.52228]
[1779337070791,31.21,77964.18,0.0,-0.95776,4e-05,6.52761]
[1779337071019,31.21,77964.18,0.0,-0.95776,4e-05,6.52761]
[1779337071708,31.21,77964.16,0.0,-0.95776,4e-05,6.52808]
[1779337077060,31.21,77964.18,0.0,-0.95774,4e-05,6.53045]
[1779337077269,31.21,77964.18,0.0,-0.95774,4e-05,6.53045]
[1779337081714,31.21,77967.19,0.0,-0.9576,4e-05,6.54793]
[1779337081769,31.22,77966.63,0.0,-0.95762,4e-05,6.54563]
[1779337081779,31.22,77962.68,0.0,-0.95777,4e-05,6.52617]
[1779337086814,31.22,77961.78,0.0,-0.95778,4e-05,6.52452]
[1779337092019,31.22,77961.84,0.0,-0.95776,4e-05,6.52715]
[1779337097891,31.23,77961.35,0.0,-0.95775,4e-05,6.52868]
[1779337101919,31.23,77955.02,0.0,-0.95798,4e-05,6.49898]
[1779337104443,31.24,77952.02,0.0,-0.9581,4e-05,6.48447]
[1779337104502,31.24,77952.02,0.0,-0.9581,4e-05,6.48447]
[1779337104519,31.24,77952.02,0.0,-0.9581,4e-05,6.48447]
[1779337104603,31.24,77951.75,0.0,-0.9581,4e-05,6.48439]
[1779337109976,31.24,77939.05,0.0,-0.95857,4e-05,6.42385]
[1779337112646,31.24,77939.05,0.0,-0.95857,4e-05,6.42385]
[1779337112745,31.24,77939.05,0.0,-0.95857,4e-05,6.42385]
[1779337112772,31.24,77939.05,0.0,-0.95857,4e-05,6.42385]
[1779337112738,31.25,77937.04,0.0,-0.95865,4e-05,6.41311]
[1779337118036,31.25,77931.12,0.0,-0.95885,4e-05,6.38721]
[1779337119043,31.25,77922.01,0.0,-0.9592,4e-05,6.34264]
[1779337120050,31.25,77917.35,0.0,-0.95937,4e-05,6.3203]
[1779337121057,31.26,77917.18,0.0,-0.95937,4e-05,6.32028]
[1779337122537,31.26,77917.18,0.0,-0.95937,4e-05,6.32028]
[1779337122614,31.26,77917.18,0.0,-0.95937,4e-05,6.32028]
[1779337122770,31.26,77917.18,0.0,-0.95937,4e-05,6.32028]
[1779337122715,31.26,77917.16,0.0,-0.95937,4e-05,6.3206]
[1779337128106,31.26,77911.98,0.0,-0.95956,4e-05,6.29602]
[1779337130218,31.26,77912.2,0.0,-0.95955,4e-05,6.29732]
[1779337130270,31.26,77912.2,0.0,-0.95955,4e-05,6.29732]
[1779337130495,31.26,77912.2,0.0,-0.95955,4e-05,6.29732]
[1779337130523,31.26,77912.2,0.0,-0.95955,4e-05,6.29732]
[1779337130621,31.26,77912.35,0.0,-0.95954,4e-05,6.29855]
[1779337137169,31.26,77912.04,0.0,-0.95954,4e-05,6.29874]
[1779337141112,31.26,77912.0,0.0,-0.95954,4e-05,6.29906]
[1779337141272,31.26,77912.0,0.0,-0.95954,4e-05,6.29906]
[1779337141285,31.26,77912.0,0.0,-0.95954,4e-05,6.29906]
[1779337141519,31.26,77912.0,0.0,-0.95954,4e-05,6.29906]
[1779337141620,31.26,77912.17,0.0,-0.95953,4e-05,6.30043]
[1779337147239,31.27,77912.11,0.0,-0.95952,4e-05,6.30176]
[1779337149253,31.27,77905.19,0.0,-0.95978,4e-05,6.26821]
[1779337151267,31.27,77903.38,0.0,-0.95984,4e-05,6.26]
[1779337156302,31.27,77900.31,0.0,-0.95994,4e-05,6.24671]
[1779337157619,31.27,77900.31,0.0,-0.95994,4e-05,6.24671]
[1779337157772,31.27,77900.31,0.0,-0.95994,4e-05,6.24671]
[1779337157796,31.27,77900.31,0.0,-0.95994,4e-05,6.24671]
[1779337157720,31.27,77899.62,0.0,-0.95997,4e-05,6.24368]
[1779337158021,31.27,77899.62,0.0,-0.95997,4e-05,6.24368]
[1779337166372,31.28,77901.65,0.0,-0.95986,4e-05,6.25694]
[1779337168524,31.28,77902.94,0.0,-0.95981,4e-05,6.26362]
[1779337168704,31.28,77902.94,0.0,-0.95981,4e-05,6.26362]
[1779337168773,31.28,77902.94,0.0,-0.95981,4e-05,6.26362]
[1779337168722,31.28,77902.55,0.0,-0.95983,4e-05,6.26203]
[1779337174429,31.28,77902.31,0.0,-0.95984,4e-05,6.26001]
[1779337179464,31.28,77903.19,0.0,-0.95979,4e-05,6.26599]
[1779337183804,31.28,77902.91,0.0,-0.95979,4e-05,6.26526]
[1779337183855,31.28,77902.91,0.0,-0.95979,4e-05,6.26526]
[1779337184023,31.28,77902.91,0.0,-0.95979,4e-05,6.26526]
[1779337184498,31.29,77902.89,0.0,-0.95979,4e-05,6.26613]
[1779337190256,31.29,77902.75,0.0,-0.95978,4e-05,6.26672]
[1779337190272,31.29,77902.75,0.0,-0.95978,4e-05,6.26672]
[1779337190315,31.29,77902.75,0.0,-0.95978,4e-05,6.26672]
[1779337190526,31.29,77902.75,0.0,-0.95978,4e-05,6.26672]
[1779337190541,31.29,77902.31,0.0,-0.95979,4e-05,6.2652]
[1779337195576,31.29,77901.58,0.0,-0.95981,4e-05,6.26323]
[1779337199423,31.29,77902.04,0.0,-0.95978,4e-05,6.26647]
[1779337199524,31.29,77902.04,0.0,-0.95978,4e-05,6.26647]
[1779337199540,31.29,77902.04,0.0,-0.95978,4e-05,6.26647]
[1779337199771,31.29,77902.04,0.0,-0.95978,4e-05,6.26647]
[1779337199800,31.29,77902.04,0.0,-0.95978,4e-05,6.26679]
[1779337208170,31.3,77902.1,0.0,-0.95977,4e-05,6.26804]
[1779337210580,31.3,77903.7,0.0,-0.95969,4e-05,6.27811]
[1779337210644,31.3,77903.7,0.0,-0.95969,4e-05,6.27811]
[1779337210774,31.3,77903.7,0.0,-0.95969,4e-05,6.27811]
[1779337210846,31.3,77903.23,0.0,-0.95971,4e-05,6.27609]
[1779337216724,31.3,77904.09,0.0,-0.95966,4e-05,6.28208]
[1779337220186,31.3,77903.17,0.0,-0.95969,4e-05,6.27843]
[1779337220272,31.3,77903.17,0.0,-0.95969,4e-05,6.27843]
[1779337220312,31.3,77903.17,0.0,-0.95969,4e-05,6.27843]
[1779337220522,31.3,77903.17,0.0,-0.95969,4e-05,6.27843]
[1779337220752,31.3,77902.79,0.0,-0.9597,4e-05,6.27686]
[1779337225659,31.31,77899.5,0.0,-0.95982,4e-05,6.26195]
[1779337225719,31.31,77899.5,0.0,-0.95982,4e-05,6.26195]
[1779337225774,31.31,77899.5,0.0,-0.95982,4e-05,6.26195]
[1779337225787,31.31,77896.77,0.0,-0.95992,4e-05,6.24888]
[1779337230823,31.31,77893.53,0.0,-0.96003,4e-05,6.23478]
[1779337235857,31.31,77893.47,0.0,-0.96003,4e-05,6.23346]
[1779337237871,31.31,77903.22,0.0,-0.95966,4e-05,6.282]
[1779337238721,31.31,77903.22,0.0,-0.95966,4e-05,6.282]
[1779337238770,31.31,77903.22,0.0,-0.95966,4e-05,6.282]
[1779337238835,31.31,77903.22,0.0,-0.95966,4e-05,6.282]
[1779337238878,31.31,77908.43,0.0,-0.95945,4e-05,6.30795]
[1779337239021,31.31,77908.43,0.0,-0.95945,4e-05,6.30795]
[1779337243096,31.32,77911.5,0.0,-0.95933,4e-05,6.32397]
[1779337243144,31.32,77911.5,0.0,-0.95933,4e-05,6.32397]
[1779337243277,31.32,77911.5,0.0,-0.95933,4e-05,6.32397]
[1779337243913,31.32,77911.79,0.0,-0.95931,4e-05,6.32625]
[1779337249382,31.32,77912.26,0.0,-0.95927,4e-05,6.33194]
[1779337249478,31.32,77912.26,0.0,-0.95927,4e-05,6.33194]
[1779337249526,31.32,77912.26,0.0,-0.95927,4e-05,6.33194]
[1779337249579,31.32,77912.55,0.0,-0.95924,4e-05,6.33505]
[1779337251969,31.33,77918.08,0.0,-0.95902,4e-05,6.36409]
[1779337253461,31.33,77918.08,0.0,-0.95902,4e-05,6.36409]
[1779337253528,31.33,77918.08,0.0,-0.95902,4e-05,6.36409]
[1779337255085,31.33,77919.65,0.0,-0.95894,4e-05,6.37343]
[1779337255270,31.33,77919.65,0.0,-0.95894,4e-05,6.37343]
[1779337255326,31.33,77919.33,0.0,-0.95894,4e-05,6.37337]
[1779337261040,31.34,77920.04,0.0,-0.95889,4e-05,6.38067]
[1779337264018,31.34,77920.1,0.0,-0.95887,4e-05,6.38245]
[1779337264272,31.34,77920.1,0.0,-0.95887,4e-05,6.38245]
[1779337266023,31.34,77920.79,0.0,-0.95883,4e-05,6.38735]
[1779337266075,31.34,77920.9,0.0,-0.95882,4e-05,6.38862]
[1779337271110,31.35,77922.29,0.0,-0.95874,4e-05,6.39907]
[1779337272713,31.35,77922.29,0.0,-0.95874,4e-05,6.39907]
[1779337272772,31.35,77922.29,0.0,-0.95874,4e-05,6.39907]
[1779337272814,31.35,77922.42,0.0,-0.95872,4e-05,6.4011]
[1779337273024,31.35,77922.42,0.0,-0.95872,4e-05,6.4011]
[1779337278159,31.36,77922.07,0.0,-0.95871,4e-05,6.40273]
[1779337280365,31.36,77922.14,0.0,-0.9587,4e-05,6.40373]
[1779337280412,31.36,77922.14,0.0,-0.9587,4e-05,6.40373]
[1779337280523,31.36,77922.14,0.0,-0.9587,4e-05,6.40373]
[1779337280623,31.36,77922.17,0.0,-0.95869,4e-05,6.40517]
[1779337286217,31.37,77921.72,0.0,-0.95868,4e-05,6.40607]
[1779337291252,31.37,77922.35,0.0,-0.95867,4e-05,6.407]
[1779337296948,31.37,77922.17,0.0,-0.95868,4e-05,6.40646]
[1779337296954,31.37,77922.17,0.0,-0.95868,4e-05,6.40646]
[1779337297021,31.37,77922.17,0.0,-0.95868,4e-05,6.40646]
[1779337297293,31.37,77922.15,0.0,-0.95867,4e-05,6.40669]
[1779337302329,31.37,77922.19,0.0,-0.95867,4e-05,6.40738]
[1779337307364,31.37,77921.86,0.0,-0.95868,4e-05,6.40626]
[1779337308545,31.37,77921.86,0.0,-0.95868,4e-05,6.40626]
[1779337308617,31.37,77921.86,0.0,-0.95868,4e-05,6.40626]
[1779337308772,31.37,77921.86,0.0,-0.95868,4e-05,6.40626]
[1779337308869,31.37,77921.73,0.0,-0.95868,4e-05,6.40569]
[1779337312399,31.37,77927.75,0.0,-0.95845,4e-05,6.43592]
[1779337313506,31.37,77927.75,0.0,-0.95845,4e-05,6.43592]
[1779337313522,31.37,77927.75,0.0,-0.95845,4e-05,6.43592]
[1779337313573,31.37,77927.75,0.0,-0.95845,4e-05,6.43592]
[1779337313771,31.37,77927.75,0.0,-0.95845,4e-05,6.43592]
[1779337313871,31.37,77933.2,0.0,-0.95823,4e-05,6.46325]
[1779337319493,31.37,77935.42,0.0,-0.95814,4e-05,6.47469]
[1779337319520,31.37,77935.42,0.0,-0.95814,4e-05,6.47469]
[1779337319631,31.37,77935.42,0.0,-0.95814,4e-05,6.47469]
[1779337319772,31.37,77935.42,0.0,-0.95814,4e-05,6.47469]
[1779337319859,31.37,77932.95,0.0,-0.95823,4e-05,6.46276]
[1779337325490,31.38,77931.9,0.0,-0.95825,4e-05,6.4603]
[1779337330553,31.38,77935.05,0.0,-0.95811,4e-05,6.4779]
[1779337330712,31.38,77935.05,0.0,-0.95811,4e-05,6.4779]
[1779337330774,31.38,77935.05,0.0,-0.95811,4e-05,6.4779]
[1779337330864,31.38,77935.77,0.0,-0.95808,4e-05,6.48195]
[1779337336567,31.38,77935.59,0.0,-0.95807,4e-05,6.48362]
[1779337341602,31.39,77934.96,0.0,-0.95808,4e-05,6.48261]
[1779337346638,31.39,77935.35,0.0,-0.95806,4e-05,6.4852]
[1779337351673,31.39,77934.99,0.0,-0.95809,4e-05,6.48013]
[1779337353333,31.39,77935.03,0.0,-0.95809,4e-05,6.48077]
[1779337353524,31.39,77935.03,0.0,-0.95809,4e-05,6.48077]
[1779337353588,31.39,77935.03,0.0,-0.95809,4e-05,6.48077]
[1779337353776,31.39,77935.03,0.0,-0.95809,4e-05,6.48077]
[1779337353863,31.39,77935.03,0.0,-0.95808,4e-05,6.48121]
[1779337359323,31.39,77936.54,0.0,-0.95801,4e-05,6.49095]
[1779337359520,31.39,77936.54,0.0,-0.95801,4e-05,6.49095]
[1779337360020,31.39,77936.54,0.0,-0.95801,4e-05,6.49095]
[1779337360277,31.39,77937.21,0.0,-0.95798,4e-05,6.49474]
[1779337360737,31.39,77937.72,0.0,-0.95795,4e-05,6.49772]
[1779337363292,31.39,77938.36,0.0,-0.95792,4e-05,6.50176]
[1779337363522,31.39,77938.36,0.0,-0.95792,4e-05,6.50176]
[1779337368793,31.4,77938.27,0.0,-0.9579,4e-05,6.50378]
[1779337374160,31.4,77937.94,0.0,-0.9579,4e-05,6.50378]
[1779337380003,31.41,77937.82,0.0,-0.95789,4e-05,6.50568]
[1779337380024,31.41,77937.82,0.0,-0.95789,4e-05,6.50568]
[1779337380046,31.41,77937.75,0.0,-0.95789,4e-05,6.50575]
[1779337380226,31.41,77937.75,0.0,-0.95789,4e-05,6.50575]
[1779337380272,31.41,77937.75,0.0,-0.95789,4e-05,6.50575]
[1779337385007,31.41,77937.81,0.0,-0.95787,4e-05,6.50779]
[1779337385024,31.41,77937.81,0.0,-0.95787,4e-05,6.50779]
[1779337385037,31.41,77935.11,0.0,-0.95798,4e-05,6.49469]
[1779337385168,31.41,77935.11,0.0,-0.95798,4e-05,6.49469]
[1779337385273,31.41,77935.11,0.0,-0.95798,4e-05,6.49469]
[1779337391060,31.41,77932.26,0.0,-0.95807,4e-05,6.4828]
[1779337396992,31.42,77932.35,0.0,-0.95804,4e-05,6.48658]
[1779337399852,31.42,77932.78,0.0,-0.95801,4e-05,6.48967]
[1779337400025,31.42,77932.78,0.0,-0.95801,4e-05,6.48967]
[1779337400025,31.42,77932.78,0.0,-0.95801,4e-05,6.48967]
[1779337400015,31.42,77932.8,0.0,-0.95801,4e-05,6.49023]
[1779337400270,31.42,77932.8,0.0,-0.95801,4e-05,6.49023]
[1779337400112,31.42,77932.8,0.0,-0.95801,4e-05,6.49023]
[1779337406056,31.43,77932.24,0.0,-0.95801,4e-05,6.49017]
[1779337411091,31.43,77932.73,0.0,-0.95799,4e-05,6.492]
[1779337413586,31.43,77932.87,0.0,-0.95798,4e-05,6.49315]
[1779337413688,31.43,77932.87,0.0,-0.95798,4e-05,6.49315]
[1779337413773,31.43,77932.87,0.0,-0.95798,4e-05,6.49315]
[1779337413789,31.43,77932.89,0.0,-0.95797,4e-05,6.49413]
[1779337419147,31.43,77932.79,0.0,-0.95796,4e-05,6.49583]
[1779337423098,31.43,77932.79,0.0,-0.95796,4e-05,6.49583]
[1779337423205,31.44,77933.64,0.0,-0.95791,4e-05,6.50141]
[1779337423275,31.44,77933.64,0.0,-0.95791,4e-05,6.50141]
[1779337423307,31.44,77934.65,0.0,-0.95787,4e-05,6.50691]
[1779337429217,31.44,77935.01,0.0,-0.95784,4e-05,6.51125]
[1779337434252,31.44,77934.57,0.0,-0.95784,4e-05,6.51111]
[1779337438222,31.45,77934.6,0.0,-0.95783,4e-05,6.51249]
[1779337438270,31.45,77934.6,0.0,-0.95783,4e-05,6.51249]
[1779337438383,31.45,77934.6,0.0,-0.95783,4e-05,6.51249]
[1779337438523,31.45,77934.6,0.0,-0.95783,4e-05,6.51249]
[1779337438611,31.45,77934.6,0.0,-0.95782,4e-05,6.51331]
[1779337443382,31.45,77933.17,0.0,-0.95787,4e-05,6.50734]
[1779337443520,31.45,77933.17,0.0,-0.95787,4e-05,6.50734]
[1779337443621,31.45,77931.94,0.0,-0.95791,4e-05,6.50201]
[1779337449357,31.45,77933.33,0.0,-0.95784,4e-05,6.51103]
[1779337451020,31.45,77933.33,0.0,-0.95784,4e-05,6.51103]
[1779337451271,31.46,77933.59,0.0,-0.95782,4e-05,6.51314]
[1779337456405,31.46,77931.82,0.0,-0.95787,4e-05,6.50629]
[1779337459174,31.46,77931.82,0.0,-0.95787,4e-05,6.50629]
[1779337459271,31.46,77931.82,0.0,-0.95787,4e-05,6.50629]
[1779337459411,31.46,77931.82,0.0,-0.95787,4e-05,6.50629]
[1779337459522,31.46,77931.82,0.0,-0.95787,4e-05,6.50629]
[1779337459611,31.46,77930.99,0.0,-0.95789,4e-05,6.50374]
[1779337465472,31.46,77932.22,0.0,-0.95783,4e-05,6.51191]
[1779337466163,31.46,77932.22,0.0,-0.95783,4e-05,6.51191]
[1779337466272,31.46,77932.22,0.0,-0.95783,4e-05,6.51191]
[1779337466366,31.46,77932.22,0.0,-0.95783,4e-05,6.51191]
[1779337466523,31.46,77932.22,0.0,-0.95783,4e-05,6.51191]
[1779337466618,31.47,77931.76,0.0,-0.95784,4e-05,6.51037]
[1779337472521,31.47,77931.63,0.0,-0.95785,4e-05,6.50876]
[1779337478033,31.47,77931.79,0.0,-0.95783,4e-05,6.51112]
[1779337478134,31.47,77931.68,0.0,-0.95783,4e-05,6.51134]
[1779337478277,31.47,77931.68,0.0,-0.95783,4e-05,6.51134]
[1779337479572,31.47,77931.61,0.0,-0.95782,4e-05,6.51176]
[1779337485614,31.48,77931.44,0.0,-0.95781,4e-05,6.51324]
[1779337490143,31.48,77931.54,0.0,-0.9578,4e-05,6.51491]
[1779337490273,31.48,77931.54,0.0,-0.9578,4e-05,6.51491]
[1779337496039,31.48,77931.5,0.0,-0.95779,4e-05,6.51587]
[1779337496140,31.48,77932.16,0.0,-0.95775,4e-05,6.52072]
[1779337496259,31.48,77932.16,0.0,-0.95775,4e-05,6.52072]
[1779337496270,31.48,77932.16,0.0,-0.95775,4e-05,6.52072]
[1779337496691,31.48,77933.76,0.0,-0.95769,4e-05,6.52914]
[1779337501726,31.49,77933.86,0.0,-0.95767,4e-05,6.53148]
[1779337506761,31.49,77934.29,0.0,-0.95764,4e-05,6.53547]
[1779337507795,31.49,77934.29,0.0,-0.95764,4e-05,6.53547]
[1779337508020,31.49,77934.29,0.0,-0.95764,4e-05,6.53547]
[1779337508118,31.49,77934.3,0.0,-0.95763,4e-05,6.53588]
[1779337508273,31.49,77934.3,0.0,-0.95763,4e-05,6.53588]
[1779337513810,31.49,77933.93,0.0,-0.95763,4e-05,6.5362]
[1779337519852,31.5,77934.08,0.0,-0.95761,4e-05,6.53913]
[1779337522589,31.5,77934.08,0.0,-0.95761,4e-05,6.53913]
[1779337522980,31.5,77934.08,0.0,-0.95761,4e-05,6.53913]
[1779337523021,31.5,77934.08,0.0,-0.95761,4e-05,6.53913]
[1779337523075,31.5,77937.07,0.0,-0.95748,4e-05,6.55526]
[1779337530929,31.5,77937.13,0.0,-0.95746,4e-05,6.55821]
[1779337535935,31.51,77938.38,0.0,-0.95741,4e-05,6.56292]
[1779337536024,31.51,77938.38,0.0,-0.95741,4e-05,6.56292]
[1779337545190,31.51,77938.19,0.0,-0.95741,4e-05,6.56324]
[1779337545275,31.51,77938.41,0.0,-0.95739,4e-05,6.56626]
[1779337551069,31.51,77940.12,0.0,-0.9573,4e-05,6.57674]
[1779337556020,31.52,77940.05,0.0,-0.9573,4e-05,6.5776]
[1779337556122,31.52,77940.05,0.0,-0.95729,4e-05,6.57791]
[1779337558665,31.52,77940.15,0.0,-0.95729,4e-05,6.57902]
[1779337559075,31.52,77940.15,0.0,-0.95729,4e-05,6.57902]
[1779337559270,31.52,77940.15,0.0,-0.95728,4e-05,6.57933]
[1779337564945,31.52,77940.47,0.0,-0.95726,4e-05,6.58246]
[1779337565021,31.52,77940.47,0.0,-0.95726,4e-05,6.58246]
[1779337565182,31.52,77947.36,0.0,-0.95698,4e-05,6.61759]
[1779337567196,31.52,77949.34,0.0,-0.9569,4e-05,6.62809]
[1779337572378,31.52,77949.4,0.0,-0.95689,4e-05,6.62929]
[1779337578273,31.53,77953.94,0.0,-0.95669,4e-05,6.65389]
[1779337583309,31.53,77953.44,0.0,-0.95671,4e-05,6.6523]
[1779337588343,31.53,77953.22,0.0,-0.95671,4e-05,6.65214]
[1779337593379,31.53,77953.61,0.0,-0.9567,4e-05,6.65217]
[1779337598413,31.53,77952.81,0.0,-0.95672,4e-05,6.6491]
[1779337603449,31.53,77954.92,0.0,-0.95663,4e-05,6.6608]
[1779337608483,31.53,77955.18,0.0,-0.95661,4e-05,6.66304]
[1779337614526,31.54,77955.84,0.0,-0.95658,4e-05,6.66747]
[1779337619560,31.54,77955.2,0.0,-0.9566,4e-05,6.66512]
[1779337624596,31.54,77956.29,0.0,-0.95655,4e-05,6.67157]
[1779337629631,31.54,77957.14,0.0,-0.9565,4e-05,6.67679]
[1779337634666,31.54,77956.69,0.0,-0.95652,4e-05,6.67538]
[1779337641714,31.54,77956.6,0.0,-0.95651,4e-05,6.67617]
[1779337646750,31.55,77956.21,0.0,-0.95652,4e-05,6.67528]
[1779337651785,31.55,77956.78,0.0,-0.9565,4e-05,6.67615]
[1779337656820,31.55,77956.72,0.0,-0.9565,4e-05,6.67675]
[1779337661855,31.55,77956.67,0.0,-0.95649,4e-05,6.6774]
[1779337664876,31.55,77954.49,0.0,-0.95658,4e-05,6.66687]
[1779337669911,31.55,77952.68,0.0,-0.95664,4e-05,6.65869]
[1779337674946,31.55,77952.21,0.0,-0.95665,4e-05,6.65735]
[1779337681995,31.56,77952.79,0.0,-0.95662,4e-05,6.66171]
[1779337692065,31.56,77953.27,0.0,-0.95658,4e-05,6.66609]
[1779337697099,31.56,77957.08,0.0,-0.95642,4e-05,6.68641]
[1779337702135,31.56,77957.81,0.0,-0.95638,4e-05,6.69088]
[1779337707170,31.56,77956.02,0.0,-0.95645,4e-05,6.68257]
[1779337712205,31.56,77955.5,0.0,-0.95648,4e-05,6.67784]
[1779337719254,31.57,77954.66,0.0,-0.95651,4e-05,6.67478]
[1779337724288,31.57,77955.36,0.0,-0.95647,4e-05,6.67926]
[1779337729329,31.57,77956.51,0.0,-0.95642,4e-05,6.6859]
[1779337735366,31.57,77956.01,0.0,-0.95643,4e-05,6.68433]
[1779337742415,31.57,77955.56,0.0,-0.95644,4e-05,6.6832]
[1779337745436,31.57,77951.1,0.0,-0.95662,4e-05,6.66104]
[1779337746442,31.57,77946.91,0.0,-0.95678,4e-05,6.63999]
[1779337751477,31.58,77949.11,0.0,-0.95668,4e-05,6.65232]
[1779337756513,31.58,77948.58,0.0,-0.9567,4e-05,6.65066]
[1779337761549,31.58,77948.56,0.0,-0.95669,4e-05,6.65156]
[1779337766584,31.58,77948.39,0.0,-0.95669,4e-05,6.65166]
[1779337771621,31.58,77950.07,0.0,-0.95663,4e-05,6.65819]
[1779337777663,31.58,77953.47,0.0,-0.95649,4e-05,6.67645]
[1779337782699,31.58,77954.94,0.0,-0.95642,4e-05,6.68461]
[1779337787734,31.59,77954.68,0.0,-0.95643,4e-05,6.68395]
[1779337792771,31.59,77954.94,0.0,-0.95641,4e-05,6.68596]
[1779337797807,31.59,77954.91,0.0,-0.95641,4e-05,6.68648]
[1779337802844,31.59,77955.06,0.0,-0.95639,4e-05,6.68794]
[1779337808886,31.59,77955.33,0.0,-0.95638,4e-05,6.69026]
[1779337813921,31.59,77954.74,0.0,-0.95639,4e-05,6.68795]
[1779337818955,31.59,77955.34,0.0,-0.95636,4e-05,6.69169]
[1779337824998,31.59,77955.69,0.0,-0.95634,4e-05,6.69427]
[1779337831041,31.6,77955.94,0.0,-0.95635,4e-05,6.69338]
[1779337836078,31.6,77955.95,0.0,-0.95634,4e-05,6.6941]
[1779337837085,31.6,77961.22,0.0,-0.95613,4e-05,6.7211]
[1779337840106,31.6,77964.54,0.0,-0.95599,4e-05,6.73831]
[1779337845141,31.6,77963.79,0.0,-0.95602,4e-05,6.73484]
[1779337850176,31.6,77963.69,0.0,-0.95602,4e-05,6.73475]
[1779337855211,31.6,77964.27,0.0,-0.95599,4e-05,6.73816]
[1779337856193,31.6,77964.27,0.0,-0.95599,4e-05,6.73816]
[1779337860021,31.6,77964.04,0.0,-0.956,4e-05,6.73734]
[1779337865281,31.6,77963.95,0.0,-0.956,4e-05,6.73735]
[1779337866122,31.6,77963.95,0.0,-0.956,4e-05,6.73735]
[1779337866230,31.6,77963.95,0.0,-0.956,4e-05,6.73735]
[1779337872330,31.6,77964.2,0.0,-0.95598,4e-05,6.73906]
[1779337876309,31.6,77963.65,0.0,-0.956,4e-05,6.73641]
[1779337876536,31.6,77963.65,0.0,-0.956,4e-05,6.73641]
[1779337877365,31.6,77956.95,0.0,-0.95627,4e-05,6.70232]
[1779337882399,31.6,77954.16,0.0,-0.95638,4e-05,6.68864]
[1779337882665,31.6,77954.16,0.0,-0.95638,4e-05,6.68864]
[1779337882774,31.6,77954.16,0.0,-0.95638,4e-05,6.68864]
[1779337885421,31.6,77951.54,0.0,-0.95649,4e-05,6.67565]
[1779337887015,31.6,77949.83,0.0,-0.95655,4e-05,6.66709]
[1779337887022,31.6,77949.83,0.0,-0.95655,4e-05,6.66709]
[1779337892470,31.6,77949.42,0.0,-0.95658,4e-05,6.66298]
[1779337894048,31.6,77948.66,0.0,-0.95661,4e-05,6.65927]
[1779337894270,31.6,77948.66,0.0,-0.95661,4e-05,6.65927]
[1779337899520,31.61,77947.47,0.0,-0.95665,4e-05,6.65415]
[1779337904554,31.61,77948.69,0.0,-0.9566,4e-05,6.66112]
[1779337908717,31.61,77947.88,0.0,-0.95662,4e-05,6.65747]
[1779337908773,31.61,77947.88,0.0,-0.95662,4e-05,6.65747]
[1779337912610,31.61,77938.2,0.0,-0.95701,4e-05,6.60927]
[1779337913647,31.61,77938.2,0.0,-0.95701,4e-05,6.60927]
[1779337913775,31.61,77938.2,0.0,-0.95701,4e-05,6.60927]
[1779337913859,31.61,77935.56,0.0,-0.95711,4e-05,6.59619]
[1779337919659,31.61,77931.88,0.0,-0.95724,4e-05,6.57919]
[1779337921672,31.61,77931.35,0.0,-0.95726,4e-05,6.5768]
[1779337922180,31.61,77931.35,0.0,-0.95726,4e-05,6.5768]
[1779337924701,31.61,77934.83,0.0,-0.95712,4e-05,6.5951]
[1779337924775,31.61,77934.83,0.0,-0.95712,4e-05,6.5951]
[1779337926022,31.61,77934.28,0.0,-0.95714,4e-05,6.59257]
[1779337926063,31.61,77933.01,0.0,-0.95718,4e-05,6.58667]
[1779337930736,31.62,77928.96,0.0,-0.95734,4e-05,6.56735]
[1779337932087,31.62,77928.96,0.0,-0.95734,4e-05,6.56735]
[1779337932245,31.62,77928.96,0.0,-0.95734,4e-05,6.56735]
[1779337932749,31.62,77923.35,0.0,-0.95755,4e-05,6.53977]
[1779337934463,31.62,77923.35,0.0,-0.95755,4e-05,6.53977]
[1779337934527,31.62,77923.35,0.0,-0.95755,4e-05,6.53977]
[1779337934508,31.62,77921.4,0.0,-0.95763,4e-05,6.53068]
[1779337939736,31.62,77921.17,0.0,-0.95762,4e-05,6.53097]
[1779337944833,31.62,77918.2,0.0,-0.95772,4e-05,6.51833]
[1779337946747,31.62,77917.51,0.0,-0.95775,4e-05,6.51527]
[1779337946774,31.62,77917.51,0.0,-0.95775,4e-05,6.51527]
[1779337947171,31.62,77917.51,0.0,-0.95775,4e-05,6.51527]
[1779337947270,31.62,77917.51,0.0,-0.95775,4e-05,6.51527]
[1779337947371,31.63,77917.32,0.0,-0.95775,4e-05,6.51511]
[1779337953897,31.63,77915.27,0.0,-0.95783,4e-05,6.50436]
[1779337956305,31.63,77915.14,0.0,-0.95783,4e-05,6.50412]
[1779337956522,31.63,77915.14,0.0,-0.95783,4e-05,6.50412]
[1779337961954,31.64,77914.03,0.0,-0.95785,4e-05,6.50153]
[1779337965982,31.64,77918.7,0.0,-0.95765,4e-05,6.52659]
[1779337967404,31.64,77918.7,0.0,-0.95765,4e-05,6.52659]
[1779337967523,31.64,77918.7,0.0,-0.95765,4e-05,6.52659]
[1779337967872,31.64,77920.14,0.0,-0.95759,4e-05,6.53462]
[1779337968021,31.64,77920.14,0.0,-0.95759,4e-05,6.53462]
[1779337968116,31.64,77919.8,0.0,-0.9576,4e-05,6.53331]
[1779337970010,31.64,77915.71,0.0,-0.95776,4e-05,6.51325]
[1779337971631,31.64,77915.71,0.0,-0.95776,4e-05,6.51325]
[1779337971773,31.64,77913.82,0.0,-0.95783,4e-05,6.50421]
[1779337977059,31.65,77912.94,0.0,-0.95784,4e-05,6.50294]
[1779337984108,31.65,77912.14,0.0,-0.95784,4e-05,6.50222]
[1779337985115,31.65,77907.33,0.0,-0.95803,4e-05,6.47875]
[1779337985672,31.65,77907.33,0.0,-0.95803,4e-05,6.47875]
[1779337985775,31.65,77907.33,0.0,-0.95803,4e-05,6.47875]
[1779337986842,31.65,77903.99,0.0,-0.95815,4e-05,6.46268]
[1779337987022,31.65,77903.99,0.0,-0.95815,4e-05,6.46268]
[1779337987129,31.65,77904.32,0.0,-0.95814,4e-05,6.46487]
[1779337990826,31.66,77900.74,0.0,-0.95826,4e-05,6.44881]
[1779337991021,31.66,77900.74,0.0,-0.95826,4e-05,6.44881]
[1779337996171,31.66,77899.32,0.0,-0.95829,4e-05,6.44465]
[1779337996275,31.66,77899.32,0.0,-0.95829,4e-05,6.44465]
[1779337996530,31.66,77899.32,0.0,-0.95829,4e-05,6.44465]
[1779337996623,31.66,77898.71,0.0,-0.95831,4e-05,6.44222]
[1779337996770,31.66,77898.71,0.0,-0.95831,4e-05,6.44222]
[1779338002234,31.67,77899.14,0.0,-0.95827,4e-05,6.44787]
[1779338005089,31.67,77901.86,0.0,-0.95815,4e-05,6.46252]
[1779338005272,31.67,77901.86,0.0,-0.95815,4e-05,6.46252]
[1779338011326,31.68,77902.78,0.0,-0.95809,4e-05,6.47035]
[1779338014317,31.68,77897.76,0.0,-0.95829,4e-05,6.44476]
[1779338014732,31.68,77897.76,0.0,-0.95829,4e-05,6.44476]
[1779338014772,31.68,77897.76,0.0,-0.95829,4e-05,6.44476]
[1779338015369,31.68,77897.76,0.0,-0.95829,4e-05,6.44476]
[1779338015521,31.68,77897.76,0.0,-0.95829,4e-05,6.44476]
[1779338015524,31.68,77897.0,0.0,-0.95831,4e-05,6.44158]
[1779338021367,31.69,77895.74,0.0,-0.95833,4e-05,6.43883]
[1779338022184,31.69,77895.74,0.0,-0.95833,4e-05,6.43883]
[1779338022278,31.69,77895.74,0.0,-0.95833,4e-05,6.43883]
[1779338027409,31.69,77897.27,0.0,-0.95825,4e-05,6.44987]
[1779338031780,31.69,77897.56,0.0,-0.95822,4e-05,6.45354]
[1779338032027,31.69,77897.56,0.0,-0.95822,4e-05,6.45354]
[1779338032162,31.69,77897.56,0.0,-0.95822,4e-05,6.45354]
[1779338032271,31.69,77897.56,0.0,-0.95822,4e-05,6.45354]
[1779338032444,31.7,77898.44,0.0,-0.95818,4e-05,6.45846]
[1779338037479,31.7,77897.52,0.0,-0.95819,4e-05,6.45662]
[1779338039008,31.7,77896.91,0.0,-0.95821,4e-05,6.45414]
[1779338039022,31.7,77896.91,0.0,-0.95821,4e-05,6.45414]
[1779338044528,31.71,77897.55,0.0,-0.95816,4e-05,6.46051]
[1779338047846,31.71,77897.04,0.0,-0.95817,4e-05,6.45959]
[1779338048024,31.71,77897.04,0.0,-0.95817,4e-05,6.45959]
[1779338048340,31.71,77897.04,0.0,-0.95817,4e-05,6.45959]
[1779338048522,31.71,77897.04,0.0,-0.95817,4e-05,6.45959]
[1779338048555,31.71,77897.18,0.0,-0.95816,4e-05,6.46082]
[1779338054597,31.71,77897.64,0.0,-0.95811,4e-05,6.46628]
[1779338060640,31.72,77897.23,0.0,-0.95811,4e-05,6.46736]
[1779338065675,31.72,77897.9,0.0,-0.95806,4e-05,6.47325]
[1779338066693,31.72,77897.9,0.0,-0.95806,4e-05,6.47325]
[1779338066775,31.72,77901.31,0.0,-0.95792,4e-05,6.49069]
[1779338067558,31.72,77901.31,0.0,-0.95792,4e-05,6.49069]
[1779338067689,31.73,77902.73,0.0,-0.95786,4e-05,6.49823]
[1779338067770,31.73,77902.73,0.0,-0.95786,4e-05,6.49823]
[1779338074738,31.73,77901.93,0.0,-0.95788,4e-05,6.49465]
[1779338075923,31.73,77901.65,0.0,-0.95789,4e-05,6.49373]
[1779338076021,31.73,77901.65,0.0,-0.95789,4e-05,6.49373]
[1779338080260,31.73,77902.46,0.0,-0.95785,4e-05,6.49918]
[1779338080271,31.73,77902.46,0.0,-0.95785,4e-05,6.49918]
[1779338080371,31.74,77901.91,0.0,-0.95786,4e-05,6.49739]
[1779338084633,31.74,77904.02,0.0,-0.95777,4e-05,6.50882]
[1779338084771,31.74,77904.06,0.0,-0.95776,4e-05,6.50993]
[1779338091395,31.74,77901.36,0.0,-0.95786,4e-05,6.49786]
[1779338093870,31.74,77899.96,0.0,-0.95789,4e-05,6.49328]
[1779338094024,31.74,77899.96,0.0,-0.95789,4e-05,6.49328]
[1779338094514,31.74,77899.96,0.0,-0.95789,4e-05,6.49328]
[1779338094523,31.74,77899.96,0.0,-0.95789,4e-05,6.49328]
[1779338094616,31.75,77899.55,0.0,-0.9579,4e-05,6.49222]
[1779338099914,31.75,77900.06,0.0,-0.95786,4e-05,6.49716]
[1779338102739,31.75,77900.08,0.0,-0.95786,4e-05,6.49774]
[1779338102772,31.75,77900.08,0.0,-0.95786,4e-05,6.49774]
[1779338107507,31.75,77899.96,0.0,-0.95785,4e-05,6.49904]
[1779338107524,31.75,77899.96,0.0,-0.95785,4e-05,6.49904]
[1779338107606,31.76,77904.49,0.0,-0.95766,4e-05,6.52297]
[1779338108770,31.76,77904.49,0.0,-0.95766,4e-05,6.52297]
[1779338107970,31.76,77909.03,0.0,-0.95748,4e-05,6.54562]
[1779338109025,31.76,77909.03,0.0,-0.95748,4e-05,6.54562]
[1779338115783,31.76,77907.65,0.0,-0.95752,4e-05,6.54117]
[1779338116036,31.76,77907.97,0.0,-0.9575,4e-05,6.54318]
[1779338116588,31.76,77907.97,0.0,-0.9575,4e-05,6.54318]
[1779338116774,31.76,77907.97,0.0,-0.9575,4e-05,6.54318]
[1779338116613,31.76,77908.15,0.0,-0.95749,4e-05,6.54491]
[1779338122070,31.76,77906.34,0.0,-0.95754,4e-05,6.53797]
[1779338124484,31.77,77905.95,0.0,-0.95755,4e-05,6.53645]
[1779338124521,31.77,77905.95,0.0,-0.95755,4e-05,6.53645]
[1779338130227,31.77,77906.25,0.0,-0.95752,4e-05,6.54053]
[1779338130603,31.77,77906.25,0.0,-0.95752,4e-05,6.54053]
[1779338130777,31.77,77906.25,0.0,-0.95752,4e-05,6.54053]
[1779338131030,31.77,77905.93,0.0,-0.95753,4e-05,6.53978]
[1779338131277,31.77,77905.93,0.0,-0.95753,4e-05,6.53978]
[1779338131332,31.77,77906.2,0.0,-0.95753,4e-05,6.53865]
[1779338137645,31.77,77906.16,0.0,-0.95752,4e-05,6.54016]
[1779338137772,31.77,77906.16,0.0,-0.95752,4e-05,6.54016]
[1779338142831,31.78,77905.98,0.0,-0.9575,4e-05,6.54184]
[1779338143021,31.78,77905.98,0.0,-0.9575,4e-05,6.54184]
[1779338143217,31.78,77905.63,0.0,-0.95751,4e-05,6.54053]
[1779338144161,31.78,77905.63,0.0,-0.95751,4e-05,6.54053]
[1779338144270,31.78,77905.63,0.0,-0.95751,4e-05,6.54053]
[1779338150577,31.78,77905.74,0.0,-0.95749,4e-05,6.54363]
[1779338150779,31.78,77905.74,0.0,-0.95749,4e-05,6.54363]
[1779338151268,31.78,77905.16,0.0,-0.9575,4e-05,6.54158]
[1779338151521,31.78,77905.16,0.0,-0.9575,4e-05,6.54158]
[1779338151560,31.79,77905.11,0.0,-0.9575,4e-05,6.54176]
[1779338157392,31.79,77902.7,0.0,-0.95758,4e-05,6.5319]
[1779338157522,31.79,77902.7,0.0,-0.95758,4e-05,6.5319]
[1779338165615,31.79,77903.18,0.0,-0.95754,4e-05,6.53648]
[1779338165771,31.79,77903.18,0.0,-0.95754,4e-05,6.53648]
[1779338166370,31.8,77903.84,0.0,-0.9575,4e-05,6.54149]
[1779338166523,31.8,77903.84,0.0,-0.9575,4e-05,6.54149]
[1779338166608,31.8,77903.95,0.0,-0.9575,4e-05,6.54246]
[1779338172427,31.8,77903.98,0.0,-0.95748,4e-05,6.54511]
[1779338176832,31.8,77903.67,0.0,-0.95748,4e-05,6.54481]
[1779338177027,31.8,77901.96,0.0,-0.95754,4e-05,6.5367]
[1779338180515,31.8,77897.64,0.0,-0.9577,4e-05,6.51651]
[1779338180526,31.8,77897.64,0.0,-0.9577,4e-05,6.51651]
[1779338180610,31.81,77897.36,0.0,-0.95771,4e-05,6.51557]
[1779338187532,31.81,77896.67,0.0,-0.95771,4e-05,6.51533]
[1779338188052,31.81,77896.67,0.0,-0.95771,4e-05,6.51533]
[1779338188272,31.81,77896.67,0.0,-0.95771,4e-05,6.51533]
[1779338192037,31.81,77898.37,0.0,-0.95765,4e-05,6.52267]
[1779338192155,31.81,77898.37,0.0,-0.95765,4e-05,6.52267]
[1779338192273,31.81,77898.37,0.0,-0.95765,4e-05,6.52267]
[1779338192567,31.81,77898.91,0.0,-0.95762,4e-05,6.52579]
[1779338197492,31.82,77899.77,0.0,-0.95757,4e-05,6.53174]
[1779338197528,31.82,77899.77,0.0,-0.95757,4e-05,6.53174]
[1779338197602,31.82,77899.03,0.0,-0.9576,4e-05,6.52847]
[1779338202025,31.82,77899.22,0.0,-0.95758,4e-05,6.53107]
[1779338202271,31.82,77899.22,0.0,-0.95758,4e-05,6.53107]
[1779338207675,31.82,77898.13,0.0,-0.9576,4e-05,6.5281]
[1779338209059,31.83,77898.11,0.0,-0.9576,4e-05,6.52842]
[1779338209271,31.83,77898.11,0.0,-0.9576,4e-05,6.52842]
[1779338209998,31.83,77898.95,0.0,-0.95756,4e-05,6.53301]
[1779338210036,31.83,77898.95,0.0,-0.95756,4e-05,6.53301]
[1779338210696,31.83,77899.18,0.0,-0.95755,4e-05,6.53456]
[1779338215903,31.83,77899.61,0.0,-0.95752,4e-05,6.53828]
[1779338220303,31.83,77899.96,0.0,-0.95749,4e-05,6.54196]
[1779338220519,31.83,77899.96,0.0,-0.95749,4e-05,6.54196]
[1779338225801,31.84,77901.22,0.0,-0.95742,4e-05,6.55054]
[1779338226334,31.84,77901.22,0.0,-0.95742,4e-05,6.55054]
[1779338226534,31.84,77901.22,0.0,-0.95742,4e-05,6.55054]
[1779338226808,31.84,77900.84,0.0,-0.95744,4e-05,6.54902]
[1779338227899,31.84,77900.84,0.0,-0.95744,4e-05,6.54902]
[1779338228020,31.84,77900.63,0.0,-0.95744,4e-05,6.54834]
[1779338232530,31.84,77901.23,0.0,-0.95741,4e-05,6.55281]
[1779338232777,31.84,77901.23,0.0,-0.95741,4e-05,6.55281]
[1779338232850,31.84,77900.39,0.0,-0.95744,4e-05,6.54899]
[1779338235871,31.84,77896.52,0.0,-0.95758,4e-05,6.53084]
[1779338240906,31.84,77896.82,0.0,-0.95755,4e-05,6.53431]
[1779338242022,31.85,77896.72,0.0,-0.95755,4e-05,6.5342]
[1779338246019,31.85,77896.65,0.0,-0.95755,4e-05,6.53502]
[1779338249782,31.85,77897.77,0.0,-0.95749,4e-05,6.54172]
[1779338249884,31.85,77897.72,0.0,-0.95749,4e-05,6.54222]
[1779338250045,31.85,77897.72,0.0,-0.95749,4e-05,6.54222]
[1779338250887,31.85,77897.72,0.0,-0.95749,4e-05,6.54222]
[1779338251019,31.85,77897.92,0.0,-0.95748,4e-05,6.54322]
[1779338255953,31.85,77898.5,0.0,-0.95746,4e-05,6.54502]
[1779338256027,31.85,77898.5,0.0,-0.95746,4e-05,6.54502]
[1779338257010,31.85,77898.28,0.0,-0.95747,4e-05,6.54428]
[1779338257024,31.85,77898.28,0.0,-0.95747,4e-05,6.54428]
[1779338257111,31.85,77898.5,0.0,-0.95745,4e-05,6.54574]
[1779338263063,31.86,77897.08,0.0,-0.95749,4e-05,6.54084]
[1779338268099,31.86,77896.84,0.0,-0.95749,4e-05,6.54149]
[1779338271615,31.86,77903.69,0.0,-0.95721,4e-05,6.57704]
[1779338272032,31.86,77903.69,0.0,-0.95721,4e-05,6.57704]
[1779338274825,31.86,77905.73,0.0,-0.95712,4e-05,6.58753]
[1779338274909,31.86,77905.62,0.0,-0.95712,4e-05,6.58757]
[1779338275020,31.86,77905.62,0.0,-0.95712,4e-05,6.58757]
[1779338277239,31.87,77907.83,0.0,-0.95703,4e-05,6.59893]
[1779338277269,31.87,77907.83,0.0,-0.95703,4e-05,6.59893]
[1779338283109,31.87,77910.09,0.0,-0.95693,4e-05,6.61185]
[1779338283273,31.87,77910.09,0.0,-0.95693,4e-05,6.61185]
[1779338283476,31.87,77910.09,0.0,-0.95693,4e-05,6.61185]
[1779338283522,31.87,77910.09,0.0,-0.95693,4e-05,6.61185]
[1779338283623,31.87,77910.09,0.0,-0.95693,4e-05,6.61237]
[1779338289246,31.87,77909.62,0.0,-0.95693,4e-05,6.61131]
[1779338294281,31.87,77911.7,0.0,-0.95684,4e-05,6.62307]
[1779338297338,31.87,77913.77,0.0,-0.95675,4e-05,6.63396]
[1779338297525,31.87,77913.77,0.0,-0.95675,4e-05,6.63396]
[1779338297554,31.87,77913.77,0.0,-0.95675,4e-05,6.63396]
[1779338297772,31.87,77913.77,0.0,-0.95675,4e-05,6.63396]
[1779338297803,31.87,77913.73,0.0,-0.95675,4e-05,6.63423]
[1779338303344,31.88,77913.69,0.0,-0.95674,4e-05,6.63521]
[1779338304726,31.88,77913.69,0.0,-0.95674,4e-05,6.63521]
[1779338304772,31.88,77913.69,0.0,-0.95674,4e-05,6.63521]
[1779338304950,31.88,77913.69,0.0,-0.95674,4e-05,6.63521]
[1779338304827,31.88,77913.43,0.0,-0.95675,4e-05,6.63438]
[1779338305025,31.88,77913.43,0.0,-0.95675,4e-05,6.63438]
[1779338310393,31.88,77913.11,0.0,-0.95675,4e-05,6.63397]
[1779338314803,31.88,77913.59,0.0,-0.95675,4e-05,6.63394]
[1779338314982,31.88,77913.59,0.0,-0.95675,4e-05,6.63394]
[1779338314885,31.88,77913.61,0.0,-0.95674,4e-05,6.63477]
[1779338315032,31.88,77913.61,0.0,-0.95674,4e-05,6.63477]
[1779338321472,31.88,77913.77,0.0,-0.95672,4e-05,6.63728]
[1779338326507,31.89,77914.68,0.0,-0.95668,4e-05,6.64308]
[1779338331542,31.89,77914.23,0.0,-0.95669,4e-05,6.64178]
[1779338336580,31.89,77916.6,0.0,-0.95658,4e-05,6.65511]
[1779338337399,31.89,77916.6,0.0,-0.95658,4e-05,6.65511]
[1779338337523,31.89,77916.6,0.0,-0.95658,4e-05,6.65511]
[1779338337615,31.89,77916.6,0.0,-0.95658,4e-05,6.65511]
[1779338337774,31.89,77916.6,0.0,-0.95658,4e-05,6.65511]
[1779338337874,31.89,77916.6,0.0,-0.95658,4e-05,6.65534]
[1779338341543,31.89,77918.4,0.0,-0.9565,4e-05,6.66509]
[1779338341771,31.89,77918.4,0.0,-0.9565,4e-05,6.66509]
[1779338341775,31.89,77918.4,0.0,-0.9565,4e-05,6.66509]
[1779338342020,31.89,77918.4,0.0,-0.9565,4e-05,6.66509]
[1779338341872,31.89,77925.73,0.0,-0.9562,4e-05,6.70228]
[1779338343627,31.89,77927.68,0.0,-0.95612,4e-05,6.71244]
[1779338346737,31.89,77926.78,0.0,-0.95616,4e-05,6.70816]
[1779338346771,31.89,77926.78,0.0,-0.95616,4e-05,6.70816]
[1779338346892,31.89,77926.78,0.0,-0.95616,4e-05,6.70816]
[1779338347025,31.89,77926.78,0.0,-0.95616,4e-05,6.70816]
[1779338346993,31.89,77926.9,0.0,-0.95615,4e-05,6.7089]
[1779338352690,31.89,77924.31,0.0,-0.95625,4e-05,6.69658]
[1779338357725,31.89,77924.39,0.0,-0.95624,4e-05,6.69764]
[1779338363767,31.9,77925.38,0.0,-0.95619,4e-05,6.70347]
[1779338368802,31.9,77924.79,0.0,-0.95621,4e-05,6.7012]
[1779338371823,31.9,77929.4,0.0,-0.95604,4e-05,6.72203]
[1779338373876,31.9,77929.57,0.0,-0.95603,4e-05,6.72302]
[1779338374024,31.9,77929.57,0.0,-0.95603,4e-05,6.72302]
[1779338374055,31.9,77930.68,0.0,-0.95599,4e-05,6.72875]
[1779338374215,31.9,77930.68,0.0,-0.95599,4e-05,6.72875]
[1779338374272,31.9,77930.68,0.0,-0.95599,4e-05,6.72875]
[1779338374648,31.9,77930.68,0.0,-0.95599,4e-05,6.72875]
[1779338379879,31.9,77933.83,0.0,-0.95586,4e-05,6.74518]
[1779338386928,31.9,77931.82,0.0,-0.95594,4e-05,6.73525]
[1779338391963,31.9,77933.96,0.0,-0.95585,4e-05,6.74617]
[1779338393358,31.9,77933.12,0.0,-0.95588,4e-05,6.74189]
[1779338393524,31.9,77933.12,0.0,-0.95588,4e-05,6.74189]
[1779338393641,31.9,77933.12,0.0,-0.95588,4e-05,6.74189]
[1779338393771,31.9,77933.12,0.0,-0.95588,4e-05,6.74189]
[1779338393977,31.9,77933.06,0.0,-0.95589,4e-05,6.74157]
[1779338402044,31.9,77932.47,0.0,-0.95591,4e-05,6.73843]
[1779338403881,31.9,77932.57,0.0,-0.95591,4e-05,6.7389]
[1779338404025,31.9,77932.57,0.0,-0.95591,4e-05,6.7389]
[1779338404058,31.9,77932.54,0.0,-0.95591,4e-05,6.73872]
[1779338404133,31.9,77932.54,0.0,-0.95591,4e-05,6.73872]
[1779338404273,31.9,77932.54,0.0,-0.95591,4e-05,6.73872]
[1779338409894,31.9,77934.3,0.0,-0.95584,4e-05,6.74741]
[1779338410033,31.9,77934.3,0.0,-0.95584,4e-05,6.74741]
[1779338410080,31.9,77934.3,0.0,-0.95584,4e-05,6.74741]
[1779338410100,31.9,77929.26,0.0,-0.95604,4e-05,6.72181]
[1779338410272,31.9,77929.26,0.0,-0.95604,4e-05,6.72181]
[1779338416115,31.9,77927.06,0.0,-0.95613,4e-05,6.71062]
[1779338416271,31.9,77927.37,0.0,-0.95612,4e-05,6.71218]
[1779338416486,31.9,77927.37,0.0,-0.95612,4e-05,6.71218]
[1779338416524,31.9,77927.37,0.0,-0.95612,4e-05,6.71218]
[1779338416588,31.9,77927.25,0.0,-0.95612,4e-05,6.71154]
[1779338423191,31.9,77926.57,0.0,-0.95615,4e-05,6.70799]
[1779338428228,31.9,77926.27,0.0,-0.95617,4e-05,6.70633]
[1779338431885,31.9,77926.31,0.0,-0.95616,4e-05,6.7065]
[1779338431983,31.9,77926.31,0.0,-0.95616,4e-05,6.7065]
[1779338432023,31.9,77926.31,0.0,-0.95616,4e-05,6.7065]
[1779338432123,31.9,77926.38,0.0,-0.95618,4e-05,6.70381]
[1779338434272,31.9,77931.65,0.0,-0.95597,4e-05,6.73037]
[1779338437049,31.9,77932.18,0.0,-0.95595,4e-05,6.73298]
[1779338437117,31.9,77932.18,0.0,-0.95595,4e-05,6.73298]
[1779338437122,31.9,77931.83,0.0,-0.95596,4e-05,6.73104]
[1779338437276,31.9,77931.83,0.0,-0.95596,4e-05,6.73104]
[1779338437293,31.9,77931.69,0.0,-0.95597,4e-05,6.73033]
[1779338442793,31.9,77932.24,0.0,-0.95595,4e-05,6.7328]
[1779338443023,31.9,77932.24,0.0,-0.95595,4e-05,6.7328]
[1779338448369,31.9,77932.79,0.0,-0.95593,4e-05,6.73498]
[1779338453775,31.9,77933.02,0.0,-0.95593,4e-05,6.73578]
[1779338454026,31.9,77933.02,0.0,-0.95593,4e-05,6.73578]
[1779338454101,31.89,77933.15,0.0,-0.95592,4e-05,6.73626]
[1779338454242,31.89,77933.15,0.0,-0.95592,4e-05,6.73626]
[1779338454273,31.89,77933.15,0.0,-0.95592,4e-05,6.73626]
[1779338460868,31.89,77932.39,0.0,-0.95596,4e-05,6.73205]
[1779338466075,31.89,77932.32,0.0,-0.95596,4e-05,6.73144]
[1779338466132,31.89,77930.75,0.0,-0.95603,4e-05,6.72308]
[1779338466275,31.89,77930.75,0.0,-0.95603,4e-05,6.72308]
[1779338466457,31.89,77930.75,0.0,-0.95603,4e-05,6.72308]
[1779338466526,31.89,77930.75,0.0,-0.95603,4e-05,6.72308]
[1779338466623,31.89,77930.72,0.0,-0.95603,4e-05,6.72286]
[1779338468715,31.89,77926.04,0.0,-0.95622,4e-05,6.69906]
[1779338474552,31.89,77923.35,0.0,-0.95633,4e-05,6.68544]
[1779338476480,31.89,77920.51,0.0,-0.95644,4e-05,6.67113]
[1779338476521,31.89,77920.51,0.0,-0.95644,4e-05,6.67113]
[1779338477150,31.89,77920.51,0.0,-0.95644,4e-05,6.67113]
[1779338476567,31.89,77919.16,0.0,-0.9565,4e-05,6.66434]
[1779338477274,31.89,77919.16,0.0,-0.9565,4e-05,6.66434]
[1779338485632,31.89,77918.26,0.0,-0.95652,4e-05,6.66062]
[1779338490965,31.89,77918.46,0.0,-0.95651,4e-05,6.66204]
[1779338491022,31.89,77918.46,0.0,-0.95651,4e-05,6.66204]
[1779338491066,31.9,77918.43,0.0,-0.95653,4e-05,6.65907]
[1779338491641,31.9,77918.43,0.0,-0.95653,4e-05,6.65907]
[1779338491778,31.9,77918.43,0.0,-0.95653,4e-05,6.65907]
[1779338497716,31.9,77918.84,0.0,-0.95651,4e-05,6.66211]
[1779338502751,31.9,77918.7,0.0,-0.95651,4e-05,6.66222]
[1779338509800,31.9,77918.86,0.0,-0.95649,4e-05,6.66427]
[1779338518863,31.9,77918.78,0.0,-0.95648,4e-05,6.66554]
[1779338524652,31.9,77917.24,0.0,-0.95653,4e-05,6.65862]
[1779338524773,31.9,77917.24,0.0,-0.95653,4e-05,6.65862]
[1779338525223,31.9,77917.24,0.0,-0.95653,4e-05,6.65862]
[1779338525227,31.9,77916.79,0.0,-0.95655,4e-05,6.65681]
[1779338525273,31.9,77916.79,0.0,-0.95655,4e-05,6.65681]
[1779338530948,31.91,77916.67,0.0,-0.95654,4e-05,6.6576]
[1779338537235,31.91,77917.01,0.0,-0.95653,4e-05,6.65954]
[1779338537270,31.91,77917.01,0.0,-0.95653,4e-05,6.65954]
[1779338549077,31.91,77917.31,0.0,-0.95648,4e-05,6.66497]
[1779338551236,31.91,77917.39,0.0,-0.95648,4e-05,6.6656]
[1779338551271,31.91,77917.39,0.0,-0.95648,4e-05,6.6656]
[1779338552169,31.91,77918.25,0.0,-0.95646,4e-05,6.66723]
[1779338552273,31.91,77918.25,0.0,-0.95646,4e-05,6.66723]
[1779338552270,31.91,77918.25,0.0,-0.95646,4e-05,6.66746]
[1779338557565,31.92,77917.32,0.0,-0.95649,4e-05,6.66392]
[1779338557779,31.92,77917.32,0.0,-0.95649,4e-05,6.66392]
[1779338560936,31.92,77918.15,0.0,-0.95645,4e-05,6.66857]
[1779338561020,31.92,77918.15,0.0,-0.95645,4e-05,6.66857]
[1779338561162,31.92,77918.37,0.0,-0.95644,4e-05,6.67014]
[1779338566196,31.92,77917.95,0.0,-0.95644,4e-05,6.66917]
[1779338573246,31.92,77918.0,0.0,-0.95643,4e-05,6.671]
[1779338575901,31.92,77919.05,0.0,-0.95638,4e-05,6.67674]
[1779338576026,31.92,77919.05,0.0,-0.95638,4e-05,6.67674]
[1779338581303,31.93,77917.53,0.0,-0.95643,4e-05,6.67045]
[1779338583055,31.93,77917.53,0.0,-0.95643,4e-05,6.67045]
[1779338583269,31.93,77917.53,0.0,-0.95643,4e-05,6.67045]
[1779338583288,31.93,77917.52,0.0,-0.95643,4e-05,6.67086]
[1779338583812,31.93,77917.52,0.0,-0.95643,4e-05,6.67086]
[1779338584025,31.93,77917.52,0.0,-0.95643,4e-05,6.67086]
[1779338589358,31.93,77917.91,0.0,-0.9564,4e-05,6.6742]
[1779338591974,31.93,77917.91,0.0,-0.9564,4e-05,6.6742]
[1779338592028,31.93,77917.91,0.0,-0.9564,4e-05,6.6742]
[1779338592129,31.93,77919.5,0.0,-0.95633,4e-05,6.68287]
[1779338592765,31.93,77919.5,0.0,-0.95633,4e-05,6.68287]
[1779338593024,31.93,77919.5,0.0,-0.95633,4e-05,6.68287]
[1779338593095,31.93,77922.5,0.0,-0.95621,4e-05,6.69819]
[1779338598422,31.93,77921.5,0.0,-0.95624,4e-05,6.69411]
[1779338600974,31.93,77920.86,0.0,-0.95627,4e-05,6.69108]
[1779338601020,31.93,77920.86,0.0,-0.95627,4e-05,6.69108]
[1779338601071,31.93,77920.76,0.0,-0.95627,4e-05,6.69099]
[1779338601749,31.93,77920.76,0.0,-0.95627,4e-05,6.69099]
[1779338601776,31.93,77920.76,0.0,-0.95627,4e-05,6.69099]
[1779338605470,31.93,77923.7,0.0,-0.95614,4e-05,6.70669]
[1779338608059,31.93,77923.31,0.0,-0.95616,4e-05,6.7049]
[1779338613527,31.94,77922.27,0.0,-0.95621,4e-05,6.6981]
[1779338615961,31.94,77923.06,0.0,-0.95617,4e-05,6.70249]
[1779338616024,31.94,77923.06,0.0,-0.95617,4e-05,6.70249]
[1779338618020,31.94,77923.77,0.0,-0.95614,4e-05,6.70626]
[1779338618122,31.94,77922.72,0.0,-0.95618,4e-05,6.70134]
[1779338623597,31.94,77923.26,0.0,-0.95615,4e-05,6.70499]
[1779338628632,31.94,77923.86,0.0,-0.95612,4e-05,6.70877]
[1779338630385,31.94,77923.88,0.0,-0.95612,4e-05,6.709]
[1779338630526,31.94,77923.88,0.0,-0.95612,4e-05,6.709]
[1779338636098,31.94,77924.0,0.0,-0.95611,4e-05,6.71008]
[1779338636269,31.94,77924.0,0.0,-0.95611,4e-05,6.71008]
[1779338636120,31.94,77924.03,0.0,-0.95611,4e-05,6.71056]
[1779338641645,31.94,77924.41,0.0,-0.95609,4e-05,6.71283]
[1779338641774,31.94,77924.41,0.0,-0.95609,4e-05,6.71283]
[1779338647765,31.94,77921.86,0.0,-0.95619,4e-05,6.70062]
[1779338651701,31.94,77921.83,0.0,-0.95618,4e-05,6.7007]
[1779338651772,31.94,77921.83,0.0,-0.95618,4e-05,6.7007]
[1779338652453,31.94,77921.83,0.0,-0.95618,4e-05,6.70078]
[1779338652524,31.94,77921.83,0.0,-0.95618,4e-05,6.70078]
[1779338652800,31.94,77922.09,0.0,-0.95617,4e-05,6.70217]
[1779338655940,31.94,77923.47,0.0,-0.95612,4e-05,6.70929]
[1779338656024,31.94,77923.47,0.0,-0.95612,4e-05,6.70929]
[1779338661862,31.95,77921.54,0.0,-0.95619,4e-05,6.70011]
[1779338664453,31.95,77921.54,0.0,-0.95619,4e-05,6.70011]
[1779338664524,31.95,77921.54,0.0,-0.95619,4e-05,6.70011]
[1779338665537,31.95,77921.45,0.0,-0.95619,4e-05,6.69993]
[1779338665769,31.95,77921.45,0.0,-0.95619,4e-05,6.69993]
[1779338665891,31.95,77921.49,0.0,-0.95619,4e-05,6.70023]
[1779338670926,31.95,77921.33,0.0,-0.95619,4e-05,6.6999]
[1779338673465,31.95,77920.7,0.0,-0.95623,4e-05,6.69399]
[1779338673522,31.95,77920.7,0.0,-0.95623,4e-05,6.69399]
[1779338678982,31.95,77917.46,0.0,-0.95636,4e-05,6.67844]
[1779338683624,31.95,77917.23,0.0,-0.95636,4e-05,6.67742]
[1779338683770,31.95,77917.23,0.0,-0.95636,4e-05,6.67742]
[1779338684897,31.95,77916.96,0.0,-0.95637,4e-05,6.67661]
[1779338685026,31.95,77916.96,0.0,-0.95637,4e-05,6.67661]
[1779338685129,31.95,77909.97,0.0,-0.95665,4e-05,6.64162]
[1779338687038,31.95,77908.38,0.0,-0.95671,4e-05,6.63406]
[1779338692073,31.95,77908.26,0.0,-0.9567,4e-05,6.63454]
[1779338693756,31.95,77906.58,0.0,-0.95677,4e-05,6.62634]
[1779338693772,31.95,77906.58,0.0,-0.95677,4e-05,6.62634]
[1779338698193,31.95,77907.22,0.0,-0.95674,4e-05,6.6305]
[1779338698276,31.95,77907.22,0.0,-0.95674,4e-05,6.6305]
[1779338698493,31.95,77908.24,0.0,-0.95669,4e-05,6.63584]
[1779338698529,31.95,77908.24,0.0,-0.95669,4e-05,6.63584]
[1779338699122,31.95,77908.0,0.0,-0.9567,4e-05,6.63486]
[1779338704159,31.96,77907.54,0.0,-0.95671,4e-05,6.63371]
[1779338709194,31.96,77908.87,0.0,-0.95665,4e-05,6.64151]
[1779338714229,31.96,77908.67,0.0,-0.95665,4e-05,6.64164]
[1779338719264,31.96,77908.58,0.0,-0.95664,4e-05,6.64231]
[1779338723747,31.96,77906.86,0.0,-0.9567,4e-05,6.63457]
[1779338723773,31.96,77906.86,0.0,-0.9567,4e-05,6.63457]
[1779338727031,31.96,77909.13,0.0,-0.95661,4e-05,6.64664]
[1779338727272,31.96,77909.13,0.0,-0.95661,4e-05,6.64664]
[1779338727320,31.96,77909.81,0.0,-0.95658,4e-05,6.65026]
[1779338731328,31.97,77907.57,0.0,-0.95666,4e-05,6.63964]
[1779338731519,31.97,77906.66,0.0,-0.95672,4e-05,6.63237]
[1779338737389,31.97,77906.78,0.0,-0.9567,4e-05,6.63432]
[1779338742428,31.97,77908.12,0.0,-0.95664,4e-05,6.64208]
[1779338746243,31.97,77908.09,0.0,-0.95664,4e-05,6.64214]
[1779338746270,31.97,77908.09,0.0,-0.95664,4e-05,6.64214]
[1779338746949,31.97,77908.09,0.0,-0.95663,4e-05,6.64274]
[1779338747024,31.97,77908.09,0.0,-0.95663,4e-05,6.64274]
[1779338747095,31.97,77908.09,0.0,-0.95663,4e-05,6.64294]
[1779338752496,31.97,77908.64,0.0,-0.9566,4e-05,6.64667]
[1779338757531,31.97,77909.02,0.0,-0.95658,4e-05,6.64952]
[1779338761265,31.98,77909.06,0.0,-0.95658,4e-05,6.6499]
[1779338761523,31.98,77909.06,0.0,-0.95657,4e-05,6.65044]
[1779338766596,31.98,77910.11,0.0,-0.95652,4e-05,6.65656]
[1779338771631,31.98,77909.96,0.0,-0.95652,4e-05,6.65665]
[1779338776666,31.98,77910.26,0.0,-0.9565,4e-05,6.65899]
[1779338781701,31.98,77910.02,0.0,-0.95651,4e-05,6.6586]
[1779338784509,31.98,77910.15,0.0,-0.9565,4e-05,6.65958]
[1779338784521,31.98,77910.15,0.0,-0.9565,4e-05,6.65958]
[1779338785638,31.98,77910.62,0.0,-0.95648,4e-05,6.6621]
[1779338785771,31.98,77910.62,0.0,-0.95648,4e-05,6.6621]
[1779338785872,31.98,77910.67,0.0,-0.95647,4e-05,6.66251]
[1779338793785,31.98,77910.16,0.0,-0.9565,4e-05,6.65829]
[1779338798820,31.99,77911.04,0.0,-0.95646,4e-05,6.66351]
[1779338803325,31.99,77911.28,0.0,-0.95645,4e-05,6.66503]
[1779338803521,31.99,77911.28,0.0,-0.95645,4e-05,6.66503]
[1779338807870,31.99,77911.05,0.0,-0.95645,4e-05,6.66478]
[1779338808018,31.99,77911.05,0.0,-0.95645,4e-05,6.66478]
[1779338808120,31.99,77912.08,0.0,-0.95641,4e-05,6.67026]
[1779338808902,31.99,77912.08,0.0,-0.95641,4e-05,6.67026]
[1779338809020,31.99,77912.08,0.0,-0.95641,4e-05,6.67026]
[1779338814469,31.99,77914.49,0.0,-0.95631,4e-05,6.68292]
[1779338814528,31.99,77914.49,0.0,-0.95631,4e-05,6.68292]
[1779338814525,31.99,77915.64,0.0,-0.95626,4e-05,6.68895]
[1779338820907,31.99,77916.16,0.0,-0.95623,4e-05,6.69201]
[1779338821019,31.99,77916.16,0.0,-0.95623,4e-05,6.69201]
[1779338826211,31.99,77919.98,0.0,-0.95608,4e-05,6.71148]
[1779338826271,31.99,77919.98,0.0,-0.95608,4e-05,6.71148]
[1779338826313,31.99,77920.05,0.0,-0.95607,4e-05,6.71192]
[1779338832053,31.99,77920.15,0.0,-0.95607,4e-05,6.71253]
[1779338836026,31.99,77920.63,0.0,-0.95605,4e-05,6.71496]
[1779338838096,31.99,77927.01,0.0,-0.95579,4e-05,6.7472]
[1779338839452,31.99,77927.01,0.0,-0.95579,4e-05,6.7472]
[1779338839511,31.99,77927.01,0.0,-0.95579,4e-05,6.7472]
[1779338839525,31.99,77927.01,0.0,-0.95579,4e-05,6.7472]
[1779338839482,31.99,77937.68,0.0,-0.95536,4e-05,6.80131]
[1779338840108,31.99,77939.43,0.0,-0.95529,4e-05,6.81007]
[1779338845142,31.99,77937.46,0.0,-0.95538,4e-05,6.79924]
[1779338846215,31.99,77937.46,0.0,-0.95538,4e-05,6.79924]
[1779338846269,31.99,77937.46,0.0,-0.95538,4e-05,6.79924]
[1779338846442,31.99,77937.46,0.0,-0.95538,4e-05,6.79924]
[1779338846519,31.99,77937.46,0.0,-0.95538,4e-05,6.79924]
[1779338846480,31.99,77937.62,0.0,-0.95537,4e-05,6.7999]
[1779338852192,31.99,77937.69,0.0,-0.95539,4e-05,6.79651]
[1779338854315,31.99,77939.63,0.0,-0.95531,4e-05,6.80626]
[1779338854436,31.99,77939.63,0.0,-0.95531,4e-05,6.80626]
[1779338854521,31.99,77939.63,0.0,-0.95531,4e-05,6.80626]
[1779338854538,31.99,77940.27,0.0,-0.95529,4e-05,6.80938]
[1779338860248,31.99,77937.45,0.0,-0.95541,4e-05,6.79431]
[1779338862328,31.99,77935.47,0.0,-0.95549,4e-05,6.78414]
[1779338862496,31.99,77935.47,0.0,-0.95549,4e-05,6.78414]
[1779338862521,31.99,77935.47,0.0,-0.95549,4e-05,6.78414]
[1779338862330,31.99,77933.46,0.0,-0.95557,4e-05,6.77384]
[1779338867097,31.99,77931.27,0.0,-0.95567,4e-05,6.76244]
[1779338867158,31.99,77931.27,0.0,-0.95567,4e-05,6.76244]
[1779338867270,31.99,77931.27,0.0,-0.95567,4e-05,6.76244]
[1779338867297,31.99,77930.98,0.0,-0.95568,4e-05,6.76089]
[1779338871265,31.98,77930.87,0.0,-0.95568,4e-05,6.76011]
[1779338871272,31.98,77930.87,0.0,-0.95568,4e-05,6.76011]
[1779338871523,31.98,77930.87,0.0,-0.95568,4e-05,6.76011]
[1779338871325,31.98,77931.51,0.0,-0.95566,4e-05,6.76327]
[1779338876360,31.98,77933.36,0.0,-0.95559,4e-05,6.77219]
[1779338878100,31.98,77934.55,0.0,-0.95554,4e-05,6.77812]
[1779338878137,31.98,77934.55,0.0,-0.95554,4e-05,6.77812]
[1779338878272,31.98,77934.55,0.0,-0.95554,4e-05,6.77812]
[1779338878375,31.98,77934.59,0.0,-0.95554,4e-05,6.77819]
[1779338883410,31.98,77935.71,0.0,-0.9555,4e-05,6.78322]
[1779338885206,31.98,77935.5,0.0,-0.95551,4e-05,6.78204]
[1779338885212,31.98,77935.5,0.0,-0.95551,4e-05,6.78204]
[1779338885275,31.98,77935.5,0.0,-0.95551,4e-05,6.78204]
[1779338885424,31.98,77935.43,0.0,-0.95551,4e-05,6.78158]
[1779338890458,31.98,77933.18,0.0,-0.95561,4e-05,6.76967]
[1779338898515,31.98,77939.27,0.0,-0.95537,4e-05,6.79987]
[1779338898671,31.98,77939.27,0.0,-0.95537,4e-05,6.79987]
[1779338898675,31.98,77939.27,0.0,-0.95537,4e-05,6.79987]
[1779338898777,31.98,77939.27,0.0,-0.95537,4e-05,6.79987]
[1779338899522,31.98,77941.6,0.0,-0.95527,4e-05,6.81158]
[1779338904021,31.98,77938.78,0.0,-0.95537,4e-05,6.79976]
[1779338904031,31.98,77938.78,0.0,-0.95537,4e-05,6.79976]
[1779338904277,31.98,77938.78,0.0,-0.95537,4e-05,6.79976]
[1779338904557,31.99,77938.54,0.0,-0.95537,4e-05,6.79919]
[1779338909592,31.99,77938.49,0.0,-0.95535,4e-05,6.80216]
[1779338909876,31.99,77938.49,0.0,-0.95535,4e-05,6.80216]
[1779338919662,32.0,77938.48,0.0,-0.95531,4e-05,6.8054]
[1779338920732,32.0,77938.48,0.0,-0.95531,4e-05,6.8054]
[1779338920770,32.0,77938.48,0.0,-0.95531,4e-05,6.8054]
[1779338920781,32.0,77938.48,0.0,-0.95531,4e-05,6.8054]
[1779338921022,32.0,77938.48,0.0,-0.95531,4e-05,6.8054]
[1779338921036,32.0,77938.48,0.0,-0.9553,4e-05,6.80663]
[1779338928155,32.01,77938.65,0.0,-0.95528,4e-05,6.80994]
[1779338933763,32.01,77938.72,0.0,-0.95524,4e-05,6.81508]
[1779338938661,32.02,77938.67,0.0,-0.95522,4e-05,6.81659]
[1779338938669,32.02,77932.39,0.0,-0.95547,4e-05,6.78524]
[1779338938773,32.02,77932.39,0.0,-0.95547,4e-05,6.78524]
[1779338938799,32.02,77931.53,0.0,-0.9555,4e-05,6.78151]
[1779338943834,32.02,77928.4,0.0,-0.95561,4e-05,6.76887]
[1779338945573,32.02,77928.4,0.0,-0.95561,4e-05,6.76887]
[1779338945635,32.02,77928.4,0.0,-0.95561,4e-05,6.76887]
[1779338945619,32.03,77928.24,0.0,-0.9556,4e-05,6.76935]
[1779338945771,32.03,77928.24,0.0,-0.9556,4e-05,6.76935]
[1779338950883,32.03,77928.33,0.0,-0.95557,4e-05,6.77299]
[1779338953651,32.03,77927.9,0.0,-0.95558,4e-05,6.77144]
[1779338953677,32.03,77927.9,0.0,-0.95557,4e-05,6.77271]
[1779338953693,32.03,77927.9,0.0,-0.95557,4e-05,6.77271]
[1779338953777,32.03,77927.9,0.0,-0.95557,4e-05,6.77271]
[1779338959946,32.04,77928.05,0.0,-0.95554,4e-05,6.77728]
[1779338964226,32.04,77928.05,0.0,-0.95554,4e-05,6.77728]
[1779338964272,32.04,77928.05,0.0,-0.95554,4e-05,6.77728]
[1779338964523,32.04,77928.05,0.0,-0.95554,4e-05,6.77728]
[1779338964623,32.05,77928.05,0.0,-0.95551,4e-05,6.78043]
[1779338970016,32.05,77928.05,0.0,-0.95549,4e-05,6.78355]
[1779338976058,32.06,77928.18,0.0,-0.95547,4e-05,6.78486]
[1779338977080,32.06,77928.18,0.0,-0.95547,4e-05,6.78486]
[1779338977268,32.06,77928.18,0.0,-0.95547,4e-05,6.78486]
[1779338983108,32.06,77931.8,0.0,-0.95528,4e-05,6.80787]
[1779338984186,32.06,77931.8,0.0,-0.95528,4e-05,6.80787]
[1779338984256,32.06,77931.8,0.0,-0.95528,4e-05,6.80787]
[1779338984271,32.06,77931.8,0.0,-0.95528,4e-05,6.80787]
[1779338984399,32.06,77932.01,0.0,-0.95527,4e-05,6.80948]
[1779338989567,32.07,77931.5,0.0,-0.95527,4e-05,6.80903]
[1779338989614,32.07,77931.5,0.0,-0.95527,4e-05,6.80903]
[1779338989715,32.07,77931.77,0.0,-0.95526,4e-05,6.81093]
[1779338989774,32.07,77931.77,0.0,-0.95526,4e-05,6.81093]
[1779338990157,32.07,77931.57,0.0,-0.95526,4e-05,6.81045]
[1779338996199,32.07,77930.48,0.0,-0.95528,4e-05,6.80808]
[1779339001234,32.08,77928.54,0.0,-0.95534,4e-05,6.80087]
[1779339002282,32.08,77928.54,0.0,-0.95534,4e-05,6.80087]
[1779339002346,32.08,77928.54,0.0,-0.95534,4e-05,6.80087]
[1779339002525,32.08,77928.54,0.0,-0.95534,4e-05,6.80087]
[1779339002626,32.08,77928.02,0.0,-0.95536,4e-05,6.79877]
[1779339008284,32.08,77929.38,0.0,-0.95527,4e-05,6.80889]
[1779339009513,32.08,77929.38,0.0,-0.95527,4e-05,6.80889]
[1779339009523,32.08,77929.38,0.0,-0.95527,4e-05,6.80889]
[1779339009565,32.08,77929.38,0.0,-0.95527,4e-05,6.80889]
[1779339009719,32.09,77930.08,0.0,-0.95524,4e-05,6.81296]
[1779339009771,32.09,77930.08,0.0,-0.95524,4e-05,6.81296]
[1779339015334,32.09,77929.94,0.0,-0.95522,4e-05,6.81529]
[1779339020369,32.09,77930.24,0.0,-0.95519,4e-05,6.81931]
[1779339025404,32.1,77929.96,0.0,-0.95518,4e-05,6.82034]
[1779339030439,32.1,77930.2,0.0,-0.95515,4e-05,6.82399]
[1779339035474,32.11,77930.14,0.0,-0.95515,4e-05,6.82313]
[1779339037387,32.11,77930.88,0.0,-0.95512,4e-05,6.82737]
[1779339037484,32.11,77930.88,0.0,-0.95512,4e-05,6.82737]
[1779339037521,32.11,77930.88,0.0,-0.95512,4e-05,6.82737]
[1779339037622,32.11,77936.78,0.0,-0.95487,4e-05,6.8579]
[1779339044537,32.11,77938.51,0.0,-0.95478,4e-05,6.86963]
[1779339045490,32.11,77938.51,0.0,-0.95478,4e-05,6.86963]
[1779339045523,32.11,77938.51,0.0,-0.95478,4e-05,6.86963]
[1779339045578,32.11,77938.51,0.0,-0.95478,4e-05,6.86963]
[1779339045772,32.11,77938.51,0.0,-0.95478,4e-05,6.86963]
[1779339045622,32.11,77938.51,0.0,-0.95477,4e-05,6.87004]
[1779339056621,32.12,77937.93,0.0,-0.95476,4e-05,6.87164]
[1779339058963,32.12,77936.3,0.0,-0.95482,4e-05,6.8642]
[1779339059023,32.12,77936.3,0.0,-0.95482,4e-05,6.8642]
[1779339059109,32.12,77936.3,0.0,-0.95482,4e-05,6.8642]
[1779339059273,32.12,77936.3,0.0,-0.95482,4e-05,6.8642]
[1779339059642,32.12,77936.5,0.0,-0.95481,4e-05,6.86568]
[1779339064677,32.13,77936.78,0.0,-0.95478,4e-05,6.86936]
[1779339071725,32.13,77936.47,0.0,-0.95477,4e-05,6.87089]
[1779339076762,32.13,77936.2,0.0,-0.95476,4e-05,6.87172]
[1779339082808,32.14,77935.96,0.0,-0.95475,4e-05,6.8731]
[1779339082884,32.14,77935.96,0.0,-0.95475,4e-05,6.8731]
[1779339083021,32.14,77935.96,0.0,-0.95475,4e-05,6.8731]
[1779339083132,32.14,77935.96,0.0,-0.95475,4e-05,6.8731]
[1779339083269,32.14,77935.96,0.0,-0.95475,4e-05,6.8731]
[1779339083370,32.14,77935.96,0.0,-0.95474,4e-05,6.87354]
[1779339088198,32.14,77936.05,0.0,-0.95473,4e-05,6.87487]
[1779339088277,32.14,77936.05,0.0,-0.95473,4e-05,6.87487]
[1779339091297,32.14,77937.75,0.0,-0.95465,4e-05,6.88526]
[1779339091521,32.14,77937.75,0.0,-0.95465,4e-05,6.88526]
[1779339091603,32.15,77937.76,0.0,-0.95466,4e-05,6.88316]
[1779339096921,32.15,77938.41,0.0,-0.95462,4e-05,6.88852]
[1779339101958,32.15,77938.29,0.0,-0.95461,4e-05,6.88995]
[1779339108000,32.16,77937.8,0.0,-0.95461,4e-05,6.88989]
[1779339109668,32.16,77937.8,0.0,-0.95461,4e-05,6.88989]
[1779339109769,32.16,77937.8,0.0,-0.95461,4e-05,6.88989]
[1779339115049,32.16,77937.23,0.0,-0.95461,4e-05,6.88979]
[1779339122100,32.16,77937.43,0.0,-0.95457,4e-05,6.89365]
[1779339128021,32.17,77937.36,0.0,-0.95456,4e-05,6.89489]
[1779339133177,32.17,77937.46,0.0,-0.95454,4e-05,6.89815]
[1779339138212,32.17,77937.4,0.0,-0.95452,4e-05,6.8998]
[1779339141758,32.17,77937.4,0.0,-0.95452,4e-05,6.8998]
[1779339141773,32.17,77937.4,0.0,-0.95452,4e-05,6.8998]
[1779339141810,32.18,77937.21,0.0,-0.95452,4e-05,6.90038]
[1779339141917,32.18,77937.21,0.0,-0.95452,4e-05,6.90038]
[1779339142024,32.18,77937.21,0.0,-0.95452,4e-05,6.90038]
[1779339147275,32.18,77932.98,0.0,-0.95467,4e-05,6.88126]
[1779339149824,32.18,77933.14,0.0,-0.95466,4e-05,6.88249]
[1779339149832,32.18,77932.77,0.0,-0.95467,4e-05,6.88101]
[1779339150013,32.18,77932.77,0.0,-0.95467,4e-05,6.88101]
[1779339150021,32.18,77932.77,0.0,-0.95467,4e-05,6.88101]
[1779339150296,32.18,77933.09,0.0,-0.95466,4e-05,6.88305]
[1779339156337,32.19,77934.18,0.0,-0.95461,4e-05,6.88804]
[1779339160651,32.19,77934.61,0.0,-0.95458,4e-05,6.89141]
[1779339160773,32.19,77934.61,0.0,-0.95458,4e-05,6.89141]
[1779339160869,32.19,77934.61,0.0,-0.95458,4e-05,6.89141]
[1779339160829,32.19,77935.72,0.0,-0.95454,4e-05,6.89747]
[1779339161022,32.19,77935.72,0.0,-0.95454,4e-05,6.89747]
[1779339169999,32.19,77937.57,0.0,-0.95444,4e-05,6.90875]
[1779339172537,32.2,77936.46,0.0,-0.95447,4e-05,6.90523]
[1779339172711,32.2,77936.46,0.0,-0.95447,4e-05,6.90523]
[1779339172772,32.2,77936.46,0.0,-0.95447,4e-05,6.90523]
[1779339172872,32.2,77935.74,0.0,-0.9545,4e-05,6.90191]
[1779339178494,32.2,77935.81,0.0,-0.95448,4e-05,6.90449]
[1779339180308,32.2,77935.79,0.0,-0.95448,4e-05,6.90475]
[1779339180474,32.2,77935.79,0.0,-0.95448,4e-05,6.90475]
[1779339180522,32.2,77935.79,0.0,-0.95448,4e-05,6.90475]
[1779339180575,32.2,77935.32,0.0,-0.95449,4e-05,6.90271]
[1779339189571,32.21,77935.27,0.0,-0.95447,4e-05,6.90573]
[1779339199640,32.21,77935.27,0.0,-0.95444,4e-05,6.90929]
[1779339208704,32.22,77937.5,0.0,-0.95432,4e-05,6.92382]
[1779339209187,32.22,77937.5,0.0,-0.95432,4e-05,6.92382]
[1779339209270,32.22,77937.5,0.0,-0.95432,4e-05,6.92382]
[1779339209308,32.22,77937.5,0.0,-0.95432,4e-05,6.92382]
[1779339209526,32.22,77937.5,0.0,-0.95432,4e-05,6.92382]
[1779339209710,32.22,77932.52,0.0,-0.95453,4e-05,6.89791]
[1779339214746,32.21,77931.89,0.0,-0.95459,4e-05,6.88964]
[1779339219781,32.21,77933.26,0.0,-0.95453,4e-05,6.8969]
[1779339221773,32.21,77933.34,0.0,-0.95453,4e-05,6.89768]
[1779339222021,32.21,77933.55,0.0,-0.95451,4e-05,6.89911]
[1779339227837,32.22,77931.07,0.0,-0.9546,4e-05,6.88865]
[1779339232872,32.22,77931.18,0.0,-0.95458,4e-05,6.89107]
[1779339235094,32.22,77931.42,0.0,-0.95456,4e-05,6.89303]
[1779339235270,32.22,77931.42,0.0,-0.95456,4e-05,6.89303]
[1779339235385,32.22,77931.42,0.0,-0.95456,4e-05,6.89303]
[1779339235521,32.22,77931.42,0.0,-0.95456,4e-05,6.89303]
[1779339235893,32.22,77931.0,0.0,-0.95458,4e-05,6.89125]
[1779339240814,32.23,77932.95,0.0,-0.95448,4e-05,6.90265]
[1779339240907,32.23,77932.95,0.0,-0.95448,4e-05,6.90265]
[1779339240928,32.23,77935.0,0.0,-0.9544,4e-05,6.91346]
[1779339241019,32.23,77935.0,0.0,-0.9544,4e-05,6.91346]
[1779339241935,32.23,77937.69,0.0,-0.95428,4e-05,6.92755]
[1779339246970,32.23,77937.46,0.0,-0.95428,4e-05,6.92791]
[1779339247325,32.23,77937.46,0.0,-0.95428,4e-05,6.92791]
[1779339247334,32.23,77937.46,0.0,-0.95428,4e-05,6.92791]
[1779339247521,32.23,77937.46,0.0,-0.95428,4e-05,6.92791]
[1779339247977,32.23,77939.06,0.0,-0.95421,4e-05,6.9364]
[1779339253013,32.23,77939.48,0.0,-0.95418,4e-05,6.94001]
[1779339261069,32.24,77939.04,0.0,-0.95418,4e-05,6.94009]
[1779339266105,32.24,77938.92,0.0,-0.95417,4e-05,6.94096]
[1779339271142,32.24,77938.67,0.0,-0.95419,4e-05,6.93817]
[1779339276177,32.24,77939.0,0.0,-0.95416,4e-05,6.94137]
[1779339281212,32.25,77939.27,0.0,-0.95414,4e-05,6.94423]
[1779339290275,32.25,77939.1,0.0,-0.95413,4e-05,6.94614]
[1779339296317,32.25,77939.14,0.0,-0.95412,4e-05,6.94677]
[1779339297898,32.25,77939.14,0.0,-0.95412,4e-05,6.94677]
[1779339297951,32.25,77939.14,0.0,-0.95412,4e-05,6.94677]
[1779339298021,32.25,77939.14,0.0,-0.95412,4e-05,6.94677]
[1779339298030,32.25,77937.86,0.0,-0.95417,4e-05,6.94091]
[1779339300345,32.25,77934.95,0.0,-0.95429,4e-05,6.92601]
[1779339305380,32.25,77935.14,0.0,-0.95427,4e-05,6.92826]
[1779339310415,32.25,77935.22,0.0,-0.95428,4e-05,6.92678]
[1779339315602,32.25,77935.85,0.0,-0.95427,4e-05,6.92811]
[1779339315703,32.25,77935.85,0.0,-0.95427,4e-05,6.92811]
[1779339315773,32.25,77935.85,0.0,-0.95427,4e-05,6.92811]
[1779339315805,32.25,77936.0,0.0,-0.95427,4e-05,6.92849]
[1779339321128,32.24,77937.05,0.0,-0.95424,4e-05,6.9319]
[1779339321250,32.24,77937.05,0.0,-0.95424,4e-05,6.9319]
[1779339321269,32.24,77937.05,0.0,-0.95424,4e-05,6.9319]
[1779339321492,32.24,77939.05,0.0,-0.95416,4e-05,6.94173]
[1779339322499,32.24,77946.55,0.0,-0.95385,4e-05,6.98058]
[1779339323251,32.24,77946.55,0.0,-0.95385,4e-05,6.98058]
[1779339323269,32.24,77946.55,0.0,-0.95385,4e-05,6.98058]
[1779339324016,32.24,77946.55,0.0,-0.95385,4e-05,6.98058]
[1779339323507,32.24,77950.41,0.0,-0.95368,4e-05,7.00074]
[1779339324273,32.24,77950.41,0.0,-0.95368,4e-05,7.00074]
[1779339324883,32.24,77954.46,0.0,-0.95351,4e-05,7.02189]
[1779339325520,32.24,77952.17,0.0,-0.95361,4e-05,7.01032]
[1779339326527,32.25,77958.08,0.0,-0.95336,4e-05,7.04109]
[1779339328945,32.25,77958.85,0.0,-0.95332,4e-05,7.04528]
[1779339329140,32.25,77959.33,0.0,-0.9533,4e-05,7.04797]
[1779339329270,32.25,77959.33,0.0,-0.9533,4e-05,7.04797]
[1779339334583,32.25,77961.64,0.0,-0.95321,4e-05,7.05807]
[1779339335315,32.25,77961.64,0.0,-0.95321,4e-05,7.05807]
[1779339335522,32.25,77961.64,0.0,-0.95321,4e-05,7.05807]
[1779339340626,32.25,77963.99,0.0,-0.9531,4e-05,7.07143]
[1779339342206,32.25,77964.08,0.0,-0.9531,4e-05,7.07207]
[1779339342270,32.25,77964.08,0.0,-0.9531,4e-05,7.07207]
[1779339347675,32.25,77963.7,0.0,-0.95311,4e-05,7.07109]
[1779339352710,32.25,77962.64,0.0,-0.95315,4e-05,7.06641]
[1779339358752,32.25,77962.08,0.0,-0.95316,4e-05,7.06446]
[1779339361352,32.25,77962.27,0.0,-0.95315,4e-05,7.06574]
[1779339361773,32.25,77950.66,0.0,-0.95364,4e-05,7.00592]
[1779339362779,32.26,77949.26,0.0,-0.95369,4e-05,6.99896]
[1779339363787,32.26,77946.61,0.0,-0.9538,4e-05,6.98558]
[1779339368822,32.26,77946.42,0.0,-0.9538,4e-05,6.986]
[1779339373857,32.26,77945.5,0.0,-0.95382,4e-05,6.98271]
[1779339378893,32.26,77945.35,0.0,-0.95382,4e-05,6.98337]
[1779339383929,32.26,77945.19,0.0,-0.95381,4e-05,6.98399]
[1779339384311,32.26,77945.19,0.0,-0.95381,4e-05,6.98399]
[1779339384521,32.26,77945.19,0.0,-0.95381,4e-05,6.98399]
[1779339388964,32.27,77941.41,0.0,-0.95396,4e-05,6.96603]
[1779339389283,32.27,77941.41,0.0,-0.95396,4e-05,6.96603]
[1779339389522,32.27,77941.41,0.0,-0.95396,4e-05,6.96603]
[1779339395008,32.27,77941.29,0.0,-0.95397,4e-05,6.9643]
[1779339401049,32.27,77940.05,0.0,-0.954,4e-05,6.95983]
[1779339402635,32.27,77939.67,0.0,-0.95401,4e-05,6.9582]
[1779339406020,32.27,77939.56,0.0,-0.95402,4e-05,6.95795]
[1779339414140,32.28,77939.94,0.0,-0.95397,4e-05,6.96333]
[1779339419175,32.28,77940.47,0.0,-0.95394,4e-05,6.96752]
[1779339424211,32.28,77940.58,0.0,-0.95392,4e-05,6.96952]
[1779339429246,32.29,77940.33,0.0,-0.95392,4e-05,6.96964]
[1779339434024,32.29,77941.86,0.0,-0.95385,4e-05,6.9786]
[1779339438853,32.29,77943.44,0.0,-0.95377,4e-05,6.98773]
[1779339439020,32.29,77943.44,0.0,-0.95377,4e-05,6.98773]
[1779339444351,32.29,77944.1,0.0,-0.95373,4e-05,6.99287]
[1779339446042,32.29,77944.1,0.0,-0.95373,4e-05,6.99287]
[1779339446273,32.29,77943.82,0.0,-0.95374,4e-05,6.99193]
[1779339451400,32.3,77943.54,0.0,-0.95376,4e-05,6.98871]
[1779339456435,32.29,77943.5,0.0,-0.95377,4e-05,6.98743]
[1779339461471,32.29,77943.49,0.0,-0.95378,4e-05,6.98575]
[1779339462454,32.29,77943.49,0.0,-0.95378,4e-05,6.98575]
[1779339462524,32.29,77943.49,0.0,-0.95378,4e-05,6.98575]
[1779339468522,32.29,77944.42,0.0,-0.95376,4e-05,6.98827]
[1779339471162,32.29,77945.14,0.0,-0.95374,4e-05,6.99165]
[1779339471272,32.29,77945.34,0.0,-0.95373,4e-05,6.99202]
[1779339477585,32.28,77944.31,0.0,-0.9538,4e-05,6.98445]
[1779339479274,32.28,77943.67,0.0,-0.95382,4e-05,6.98085]
[1779339479521,32.28,77943.67,0.0,-0.95382,4e-05,6.98085]
[1779339484635,32.28,77944.54,0.0,-0.9538,4e-05,6.98344]
[1779339486380,32.28,77945.15,0.0,-0.95378,4e-05,6.98626]
[1779339486521,32.28,77945.15,0.0,-0.95378,4e-05,6.98626]
[1779339491687,32.27,77946.7,0.0,-0.95374,4e-05,6.99193]
[1779339492693,32.27,77946.7,0.0,-0.95374,4e-05,6.99193]
[1779339492772,32.27,77946.7,0.0,-0.95374,4e-05,6.99193]
[1779339493701,32.27,77948.87,0.0,-0.95365,4e-05,7.00203]
[1779339499821,32.27,77948.06,0.0,-0.95371,4e-05,6.99571]
[1779339500024,32.27,77948.06,0.0,-0.95371,4e-05,6.99571]
[1779339505463,32.27,77948.22,0.0,-0.95372,4e-05,6.99392]
[1779339510259,32.26,77946.96,0.0,-0.9538,4e-05,6.98386]
[1779339510274,32.26,77946.96,0.0,-0.9538,4e-05,6.98386]
[1779339516862,32.25,77948.25,0.0,-0.9538,4e-05,6.984]
[1779339517869,32.25,77957.32,0.0,-0.95342,4e-05,7.03024]
[1779339518876,32.25,77958.79,0.0,-0.95336,4e-05,7.03805]
[1779339519423,32.25,77958.79,0.0,-0.95336,4e-05,7.03805]
[1779339519520,32.25,77958.79,0.0,-0.95336,4e-05,7.03805]
[1779339523173,32.25,77961.28,0.0,-0.95325,4e-05,7.05073]
[1779339523272,32.25,77961.28,0.0,-0.95325,4e-05,7.05073]
[1779339528946,32.26,77963.91,0.0,-0.95313,4e-05,7.06556]
[1779339533981,32.26,77965.88,0.0,-0.95304,4e-05,7.07655]
[1779339535919,32.26,77967.27,0.0,-0.95298,4e-05,7.08389]
[1779339536020,32.26,77967.27,0.0,-0.95298,4e-05,7.08389]
[1779339545116,32.26,77965.77,0.0,-0.95304,4e-05,7.07692]
[1779339545272,32.26,77965.77,0.0,-0.95304,4e-05,7.07692]
[1779339550096,32.26,77968.51,0.0,-0.95292,4e-05,7.09242]
[1779339551103,32.26,77977.23,0.0,-0.95254,4e-05,7.1379]
[1779339552110,32.26,77979.56,0.0,-0.95245,4e-05,7.1501]
[1779339553076,32.26,77979.56,0.0,-0.95245,4e-05,7.1501]
[1779339553269,32.26,77979.56,0.0,-0.95245,4e-05,7.1501]
[1779339560166,32.26,77971.16,0.0,-0.9528,4e-05,7.10667]
[1779339561173,32.26,77968.66,0.0,-0.9529,4e-05,7.09381]
[1779339564147,32.26,77968.31,0.0,-0.95292,4e-05,7.09213]
[1779339564271,32.26,77968.31,0.0,-0.95292,4e-05,7.09213]
[1779339569229,32.26,77971.56,0.0,-0.95277,4e-05,7.11002]
[1779339570909,32.26,77971.53,0.0,-0.95277,4e-05,7.10998]
[1779339571025,32.26,77971.53,0.0,-0.95277,4e-05,7.10998]
[1779339576277,32.26,77970.93,0.0,-0.95281,4e-05,7.10454]
[1779339582840,32.27,77970.52,0.0,-0.95282,4e-05,7.10291]
[1779339583021,32.27,77970.52,0.0,-0.95282,4e-05,7.10291]
[1779339585340,32.27,77964.75,0.0,-0.95306,4e-05,7.07366]
[1779339586736,32.27,77964.75,0.0,-0.95306,4e-05,7.07366]
[1779339586772,32.27,77964.75,0.0,-0.95306,4e-05,7.07366]
[1779339593397,32.27,77962.07,0.0,-0.95316,4e-05,7.06143]
[1779339595067,32.27,77962.07,0.0,-0.95316,4e-05,7.06143]
[1779339595269,32.27,77962.07,0.0,-0.95316,4e-05,7.06143]
[1779339595168,32.27,77964.29,0.0,-0.95306,4e-05,7.07333]
[1779339597425,32.27,77961.04,0.0,-0.9532,4e-05,7.0569]
[1779339602461,32.27,77951.8,0.0,-0.95357,4e-05,7.0103]
[1779339605002,32.27,77950.05,0.0,-0.95365,4e-05,7.00158]
[1779339605021,32.27,77950.05,0.0,-0.95365,4e-05,7.00158]
[1779339611525,32.28,77949.22,0.0,-0.95366,4e-05,6.99972]
[1779339616153,32.28,77947.87,0.0,-0.95371,4e-05,6.99364]
[1779339616270,32.28,77947.87,0.0,-0.95371,4e-05,6.99364]
[1779339621595,32.28,77949.31,0.0,-0.95363,4e-05,7.00296]
[1779339622880,32.28,77949.31,0.0,-0.95363,4e-05,7.00296]
[1779339623021,32.28,77949.31,0.0,-0.95363,4e-05,7.00296]
[1779339627016,32.28,77949.9,0.0,-0.9536,4e-05,7.00701]
[1779339627270,32.28,77949.9,0.0,-0.9536,4e-05,7.00701]
[1779339632785,32.28,77947.32,0.0,-0.95371,4e-05,6.99226]
[1779339633023,32.28,77947.32,0.0,-0.95371,4e-05,6.99226]
[1779339637707,32.29,77950.54,0.0,-0.95357,4e-05,7.01033]
[1779339638780,32.29,77950.54,0.0,-0.95357,4e-05,7.01033]
[1779339639020,32.29,77950.54,0.0,-0.95357,4e-05,7.01033]
[1779339642140,32.29,77950.62,0.0,-0.95356,4e-05,7.01141]
[1779339642270,32.29,77950.62,0.0,-0.95356,4e-05,7.01141]
[1779339642359,32.29,77955.15,0.0,-0.95337,4e-05,7.0352]
[1779339645316,32.29,77957.02,0.0,-0.95329,4e-05,7.04503]
[1779339645371,32.29,77960.34,0.0,-0.95314,4e-05,7.06253]
[1779339645525,32.29,77960.34,0.0,-0.95314,4e-05,7.06253]
[1779339648896,32.29,77961.91,0.0,-0.95308,4e-05,7.07091]
[1779339649022,32.29,77961.91,0.0,-0.95308,4e-05,7.07091]
[1779339656851,32.29,77963.77,0.0,-0.95299,4e-05,7.08176]
[1779339657785,32.29,77963.77,0.0,-0.95299,4e-05,7.08176]
[1779339658024,32.29,77963.77,0.0,-0.95299,4e-05,7.08176]
[1779339663900,32.29,77964.31,0.0,-0.95296,4e-05,7.08537]
[1779339666877,32.29,77964.2,0.0,-0.95296,4e-05,7.08502]
[1779339667019,32.29,77964.2,0.0,-0.95296,4e-05,7.08502]
[1779339673196,32.29,77962.85,0.0,-0.95301,4e-05,7.07876]
[1779339673270,32.29,77962.85,0.0,-0.95301,4e-05,7.07876]
[1779339673311,32.3,77959.22,0.0,-0.95316,4e-05,7.06011]
[1779339679005,32.3,77961.17,0.0,-0.95307,4e-05,7.07114]
[1779339684041,32.3,77961.56,0.0,-0.95305,4e-05,7.07393]
[1779339685754,32.3,77961.56,0.0,-0.95305,4e-05,7.07393]
[1779339685770,32.3,77961.56,0.0,-0.95305,4e-05,7.07393]
[1779339690187,32.3,77962.03,0.0,-0.95302,4e-05,7.07712]
[1779339690271,32.3,77962.03,0.0,-0.95302,4e-05,7.07712]
[1779339696125,32.3,77964.84,0.0,-0.95292,4e-05,7.08962]
[1779339701160,32.3,77965.0,0.0,-0.9529,4e-05,7.09115]
[1779339704894,32.3,77963.55,0.0,-0.95296,4e-05,7.08408]
[1779339705022,32.3,77963.55,0.0,-0.95296,4e-05,7.08408]
[1779339710223,32.3,77963.32,0.0,-0.95296,4e-05,7.08384]
[1779339715257,32.31,77964.98,0.0,-0.95289,4e-05,7.09322]
[1779339719285,32.31,77967.95,0.0,-0.95276,4e-05,7.10921]
[1779339720163,32.31,77967.95,0.0,-0.95276,4e-05,7.10921]
[1779339720271,32.31,77967.95,0.0,-0.95276,4e-05,7.10921]
[1779339725328,32.31,77969.72,0.0,-0.95268,4e-05,7.11909]
[1779339730363,32.31,77973.79,0.0,-0.9525,4e-05,7.14076]
[1779339732095,32.31,77974.63,0.0,-0.95246,4e-05,7.14521]
[1779339732270,32.31,77974.63,0.0,-0.95246,4e-05,7.14521]
[1779339737413,32.31,77974.91,0.0,-0.95245,4e-05,7.14706]
[1779339739625,32.31,77975.19,0.0,-0.95243,4e-05,7.14866]
[1779339739770,32.31,77975.19,0.0,-0.95243,4e-05,7.14866]
[1779339743301,32.31,77973.75,0.0,-0.95249,4e-05,7.14135]
[1779339743519,32.31,77972.61,0.0,-0.95254,4e-05,7.1355]
[1779339749497,32.31,77973.2,0.0,-0.95251,4e-05,7.13909]
[1779339753599,32.31,77973.35,0.0,-0.95252,4e-05,7.13707]
[1779339753771,32.31,77973.35,0.0,-0.95252,4e-05,7.13707]
[1779339759567,32.31,77971.82,0.0,-0.95258,4e-05,7.12979]
[1779339760960,32.31,77971.82,0.0,-0.95258,4e-05,7.12979]
[1779339761019,32.31,77971.82,0.0,-0.95258,4e-05,7.12979]
[1779339766616,32.31,77973.0,0.0,-0.95253,4e-05,7.13665]
[1779339772659,32.31,77973.33,0.0,-0.95251,4e-05,7.13896]
[1779339774895,32.31,77973.33,0.0,-0.95251,4e-05,7.13896]
[1779339775019,32.31,77973.33,0.0,-0.95251,4e-05,7.13896]
[1779339778702,32.31,77976.52,0.0,-0.95237,4e-05,7.15611]
[1779339782254,32.31,77977.53,0.0,-0.95232,4e-05,7.1615]
[1779339782270,32.31,77977.53,0.0,-0.95232,4e-05,7.1615]
[1779339788772,32.32,77979.94,0.0,-0.95222,4e-05,7.17443]
[1779339791128,32.32,77979.85,0.0,-0.95222,4e-05,7.174]
[1779339791270,32.32,77979.85,0.0,-0.95222,4e-05,7.174]
[1779339796828,32.32,77978.93,0.0,-0.95226,4e-05,7.16957]
[1779339799974,32.32,77979.07,0.0,-0.95225,4e-05,7.17035]
[1779339800030,32.32,77979.07,0.0,-0.95225,4e-05,7.17035]
[1779339800127,32.32,77979.14,0.0,-0.95225,4e-05,7.17088]
[1779339800861,32.32,77979.14,0.0,-0.95225,4e-05,7.17088]
[1779339801019,32.32,77979.14,0.0,-0.95225,4e-05,7.17088]
[1779339801120,32.32,77976.66,0.0,-0.95235,4e-05,7.15799]
[1779339806565,32.32,77975.33,0.0,-0.9524,4e-05,7.15139]
[1779339806771,32.32,77975.33,0.0,-0.9524,4e-05,7.15139]
[1779339806898,32.32,77982.33,0.0,-0.95211,4e-05,7.18801]
[1779339808462,32.32,77982.33,0.0,-0.95211,4e-05,7.18801]
[1779339808520,32.32,77982.33,0.0,-0.95211,4e-05,7.18801]
[1779339808463,32.32,77999.61,0.0,-0.95136,4e-05,7.27882]
[1779339809918,32.32,78001.82,0.0,-0.95127,4e-05,7.29035]
[1779339814955,32.32,78003.29,0.0,-0.95123,4e-05,7.29422]
[1779339817672,32.32,78003.3,0.0,-0.95123,4e-05,7.29398]
[1779339817768,32.32,78003.3,0.0,-0.95123,4e-05,7.29398]
[1779339818027,32.32,78003.3,0.0,-0.95123,4e-05,7.29398]
[1779339818100,32.32,78003.3,0.0,-0.95123,4e-05,7.29384]
[1779339822652,32.31,78005.22,0.0,-0.95115,4e-05,7.30339]
[1779339822661,32.31,78005.22,0.0,-0.95115,4e-05,7.30339]
[1779339823011,32.31,78009.26,0.0,-0.95098,4e-05,7.32459]
[1779339829053,32.31,78011.28,0.0,-0.9509,4e-05,7.33406]
[1779339830352,32.31,78011.28,0.0,-0.9509,4e-05,7.33406]
[1779339830519,32.31,78011.28,0.0,-0.9509,4e-05,7.33406]
[1779339833665,32.31,78012.41,0.0,-0.95086,4e-05,7.3394]
[1779339833701,32.31,78012.41,0.0,-0.95086,4e-05,7.3394]
[1779339834088,32.31,78017.73,0.0,-0.95063,4e-05,7.3674]
[1779339835097,32.31,78022.02,0.0,-0.95044,4e-05,7.38971]
[1779339840133,32.31,78023.79,0.0,-0.95038,4e-05,7.39757]
[1779339844169,32.31,78030.13,0.0,-0.95011,4e-05,7.43004]
[1779339845172,32.3,78034.3,0.0,-0.94993,4e-05,7.45194]
[1779339848050,32.3,78037.04,0.0,-0.94982,4e-05,7.46574]
[1779339853227,32.3,78040.12,0.0,-0.9497,4e-05,7.47957]
[1779339855633,32.3,78041.74,0.0,-0.94964,4e-05,7.48731]
[1779339855769,32.3,78041.74,0.0,-0.94964,4e-05,7.48731]
[1779339861272,32.29,78045.54,0.0,-0.94948,4e-05,7.50576]
[1779339861520,32.29,78045.54,0.0,-0.94948,4e-05,7.50576]
[1779339861283,32.29,78045.59,0.0,-0.94949,4e-05,7.50503]
[1779339864985,32.29,78045.65,0.0,-0.9495,4e-05,7.50389]
[1779339865028,32.29,78045.65,0.0,-0.9495,4e-05,7.50389]
[1779339870346,32.29,78049.96,0.0,-0.94933,4e-05,7.52414]
[1779339870665,32.29,78049.96,0.0,-0.94933,4e-05,7.52414]
[1779339870769,32.29,78049.96,0.0,-0.94933,4e-05,7.52414]
[1779339871393,32.29,78049.96,0.0,-0.94933,4e-05,7.52414]
[1779339871520,32.29,78049.96,0.0,-0.94933,4e-05,7.52414]
[1779339871621,32.29,78050.0,0.0,-0.94935,4e-05,7.52073]
[1779339877395,32.28,78051.77,0.0,-0.9493,4e-05,7.52723]
[1779339882202,32.28,78052.37,0.0,-0.94929,4e-05,7.5284]
[1779339882272,32.28,78052.37,0.0,-0.94929,4e-05,7.5284]
[1779339889479,32.27,78050.63,0.0,-0.9494,4e-05,7.51497]
[1779339891525,32.27,78050.66,0.0,-0.94941,4e-05,7.51463]
[1779339891770,32.27,78051.19,0.0,-0.94939,4e-05,7.51699]
[1779339892062,32.27,78051.19,0.0,-0.94939,4e-05,7.51699]
[1779339892271,32.27,78051.19,0.0,-0.94939,4e-05,7.51699]
[1779339892499,32.27,78051.25,0.0,-0.94939,4e-05,7.51681]
[1779339897631,32.27,78052.78,0.0,-0.94934,4e-05,7.52306]
[1779339898542,32.26,78040.63,0.0,-0.94989,4e-05,7.45672]
[1779339899549,32.26,78038.08,0.0,-0.95,4e-05,7.44266]
[1779339901250,32.26,78039.23,0.0,-0.94996,4e-05,7.44844]
[1779339902571,32.26,78045.49,0.0,-0.94968,4e-05,7.48125]
[1779339904584,32.26,78050.11,0.0,-0.94948,4e-05,7.50538]
[1779339906110,32.26,78050.71,0.0,-0.94946,4e-05,7.50832]
[1779339906269,32.26,78050.71,0.0,-0.94946,4e-05,7.50832]
[1779339906598,32.26,78049.9,0.0,-0.9495,4e-05,7.50366]
[1779339907344,32.26,78049.9,0.0,-0.9495,4e-05,7.50366]
[1779339907521,32.26,78049.9,0.0,-0.9495,4e-05,7.50366]
[1779339912641,32.26,78046.36,0.0,-0.94967,4e-05,7.48287]
[1779339914654,32.26,78041.13,0.0,-0.94991,4e-05,7.45432]
[1779339915662,32.26,78036.39,0.0,-0.95012,4e-05,7.42854]
[1779339916302,32.26,78036.39,0.0,-0.95012,4e-05,7.42854]
[1779339916519,32.26,78036.39,0.0,-0.95012,4e-05,7.42854]
[1779339916942,32.25,78036.39,0.0,-0.95012,4e-05,7.42818]
[1779339917018,32.25,78036.39,0.0,-0.95012,4e-05,7.42818]
[1779339917044,32.25,78036.05,0.0,-0.95014,4e-05,7.42636]
[1779339922712,32.25,78034.97,0.0,-0.9502,4e-05,7.41847]
[1779339927950,32.25,78034.55,0.0,-0.95024,4e-05,7.41481]
[1779339928031,32.25,78034.55,0.0,-0.95024,4e-05,7.41481]
[1779339929770,32.25,78034.36,0.0,-0.95025,4e-05,7.41309]
[1779339935805,32.24,78032.56,0.0,-0.95037,4e-05,7.39794]
[1779339939509,32.24,78033.0,0.0,-0.95035,4e-05,7.39961]
[1779339939521,32.24,78033.0,0.0,-0.95035,4e-05,7.39961]
[1779339939849,32.24,78033.19,0.0,-0.95035,4e-05,7.39993]
[1779339940020,32.24,78033.19,0.0,-0.95035,4e-05,7.39993]
[1779339940121,32.24,78033.68,0.0,-0.95033,4e-05,7.40219]
[1779339946632,32.24,78034.53,0.0,-0.95031,4e-05,7.4053]
[1779339946770,32.24,78035.22,0.0,-0.95028,4e-05,7.40862]
[1779339952924,32.24,78032.35,0.0,-0.95042,4e-05,7.39209]
[1779339955945,32.24,78037.33,0.0,-0.9502,4e-05,7.41819]
[1779339957997,32.24,78038.05,0.0,-0.95017,4e-05,7.42187]
[1779339958023,32.24,78038.05,0.0,-0.95017,4e-05,7.42187]
[1779339958452,32.24,78038.05,0.0,-0.95017,4e-05,7.42187]
[1779339958519,32.24,78038.05,0.0,-0.95017,4e-05,7.42187]
[1779339958554,32.23,78038.15,0.0,-0.95017,4e-05,7.42197]
[1779339963933,32.23,78040.61,0.0,-0.95007,4e-05,7.43426]
[1779339964024,32.23,78040.61,0.0,-0.95007,4e-05,7.43426]
[1779339972059,32.23,78040.4,0.0,-0.9501,4e-05,7.43107]
[1779339974788,32.23,78040.57,0.0,-0.95009,4e-05,7.43175]
[1779339975023,32.23,78040.57,0.0,-0.95009,4e-05,7.43175]
[1779339975132,32.23,78040.57,0.0,-0.95009,4e-05,7.43175]
[1779339975268,32.23,78040.57,0.0,-0.95009,4e-05,7.43175]
[1779339975369,32.23,78040.69,0.0,-0.95009,4e-05,7.43172]
[1779339976190,32.23,78040.69,0.0,-0.95009,4e-05,7.43172]
[1779339981150,32.23,78041.26,0.0,-0.95007,4e-05,7.43389]
[1779339981273,32.23,78041.26,0.0,-0.95007,4e-05,7.43389]
[1779339987163,32.22,78044.96,0.0,-0.94992,4e-05,7.45185]
[1779339992198,32.22,78044.48,0.0,-0.94998,4e-05,7.44495]
[1779339997232,32.22,78044.65,0.0,-0.94998,4e-05,7.4447]
[1779339997922,32.22,78044.65,0.0,-0.94998,4e-05,7.4447]
[1779339998026,32.22,78044.65,0.0,-0.94998,4e-05,7.4447]
[1779339998032,32.22,78044.65,0.0,-0.94998,4e-05,7.4447]
[1779339998268,32.22,78044.65,0.0,-0.94998,4e-05,7.4447]
[1779339998371,32.22,78044.61,0.0,-0.94998,4e-05,7.44425]
[1779340003276,32.22,78040.4,0.0,-0.95018,4e-05,7.42061]
[1779340004598,32.22,78040.4,0.0,-0.95018,4e-05,7.42061]
[1779340004772,32.22,78036.65,0.0,-0.95034,4e-05,7.40037]
[1779340010026,32.22,78031.34,0.0,-0.95058,4e-05,7.3713]
[1779340010272,32.22,78031.34,0.0,-0.95058,4e-05,7.3713]
[1779340010648,32.22,78031.34,0.0,-0.95058,4e-05,7.3713]
[1779340010740,32.22,78030.05,0.0,-0.95064,4e-05,7.36431]
[1779340010771,32.22,78030.05,0.0,-0.95064,4e-05,7.36431]
[1779340014353,32.22,78025.13,0.0,-0.95086,4e-05,7.33772]
[1779340014918,32.22,78025.13,0.0,-0.95086,4e-05,7.33772]
[1779340015025,32.22,78025.13,0.0,-0.95086,4e-05,7.33772]
[1779340020395,32.22,78024.43,0.0,-0.9509,4e-05,7.33362]
[1779340022887,32.22,78025.13,0.0,-0.95087,4e-05,7.33723]
[1779340023021,32.22,78025.13,0.0,-0.95087,4e-05,7.33723]
[1779340023302,32.22,78025.13,0.0,-0.95087,4e-05,7.33723]
[1779340023525,32.22,78025.13,0.0,-0.95087,4e-05,7.33723]
[1779340023552,32.22,78025.2,0.0,-0.95086,4e-05,7.33754]
[1779340029458,32.21,78025.57,0.0,-0.95085,4e-05,7.33915]
[1779340034492,32.21,78024.77,0.0,-0.95089,4e-05,7.33462]
[1779340036506,32.21,78016.72,0.0,-0.95124,4e-05,7.29185]
[1779340037249,32.21,78016.72,0.0,-0.95124,4e-05,7.29185]
[1779340037273,32.21,78016.72,0.0,-0.95124,4e-05,7.29185]
[1779340038474,32.21,78013.89,0.0,-0.95136,4e-05,7.2769]
[1779340038525,32.21,78013.89,0.0,-0.95136,4e-05,7.2769]
[1779340038625,32.21,78012.95,0.0,-0.9514,4e-05,7.27197]
[1779340044563,32.21,78012.19,0.0,-0.95143,4e-05,7.26825]
[1779340047801,32.22,78012.04,0.0,-0.95144,4e-05,7.26763]
[1779340048020,32.22,78012.04,0.0,-0.95144,4e-05,7.26763]
[1779340048296,32.22,78012.04,0.0,-0.95144,4e-05,7.26763]
[1779340048523,32.22,78012.04,0.0,-0.95144,4e-05,7.26763]
[1779340048624,32.22,78012.04,0.0,-0.95144,4e-05,7.26769]
[1779340053626,32.22,78011.88,0.0,-0.95146,4e-05,7.26408]
[1779340058661,32.22,78009.88,0.0,-0.95154,4e-05,7.25385]
[1779340061682,32.22,78004.77,0.0,-0.95176,4e-05,7.22714]
[1779340061899,32.22,78004.77,0.0,-0.95176,4e-05,7.22714]
[1779340062024,32.22,78004.77,0.0,-0.95176,4e-05,7.22714]
[1779340066717,32.22,77996.32,0.0,-0.95212,4e-05,7.1835]
[1779340067724,32.22,77991.39,0.0,-0.95233,4e-05,7.15791]
[1779340068713,32.22,77991.39,0.0,-0.95233,4e-05,7.15791]
[1779340068771,32.22,77991.39,0.0,-0.95233,4e-05,7.15791]
[1779340069107,32.22,77991.02,0.0,-0.95234,4e-05,7.15624]
[1779340069275,32.22,77991.02,0.0,-0.95234,4e-05,7.15624]
[1779340069742,32.22,77990.99,0.0,-0.95234,4e-05,7.15636]
[1779340074772,32.22,77990.06,0.0,-0.95237,4e-05,7.15295]
[1779340076926,32.22,77990.49,0.0,-0.95235,4e-05,7.1558]
[1779340077025,32.22,77990.49,0.0,-0.95235,4e-05,7.1558]
[1779340082829,32.23,77992.45,0.0,-0.95225,4e-05,7.16789]
[1779340087952,32.23,77990.05,0.0,-0.95234,4e-05,7.15628]
[1779340090886,32.23,77996.14,0.0,-0.95207,4e-05,7.1898]
[1779340092025,32.23,77996.14,0.0,-0.95207,4e-05,7.1898]
[1779340092268,32.23,77996.14,0.0,-0.95207,4e-05,7.1898]
[1779340092663,32.23,77996.14,0.0,-0.95207,4e-05,7.1898]
[1779340092772,32.23,77996.14,0.0,-0.95207,4e-05,7.1898]
[1779340092764,32.23,77998.83,0.0,-0.95195,4e-05,7.20445]
[1779340097935,32.23,77996.26,0.0,-0.95205,4e-05,7.19232]
[1779340099909,32.23,77995.77,0.0,-0.95207,4e-05,7.19004]
[1779340100024,32.23,77995.77,0.0,-0.95207,4e-05,7.19004]
[1779340105991,32.24,77995.89,0.0,-0.95204,4e-05,7.19272]
[1779340108441,32.24,77995.6,0.0,-0.95205,4e-05,7.19149]
[1779340108521,32.24,77995.6,0.0,-0.95205,4e-05,7.19149]
[1779340109148,32.24,77993.76,0.0,-0.95213,4e-05,7.18247]
[1779340109273,32.24,77993.76,0.0,-0.95213,4e-05,7.18247]
[1779340109372,32.24,77992.15,0.0,-0.95219,4e-05,7.17437]
[1779340114876,32.24,77991.83,0.0,-0.95221,4e-05,7.17097]
[1779340115022,32.24,77991.83,0.0,-0.95221,4e-05,7.17097]
[1779340121786,32.24,77991.49,0.0,-0.95222,4e-05,7.17056]
[1779340124234,32.25,77988.27,0.0,-0.95234,4e-05,7.15543]
[1779340124270,32.25,77988.27,0.0,-0.95234,4e-05,7.15543]
[1779340124987,32.25,77985.75,0.0,-0.95244,4e-05,7.14297]
[1779340125030,32.25,77985.75,0.0,-0.95244,4e-05,7.14297]
[1779340125125,32.25,77986.41,0.0,-0.95241,4e-05,7.14642]
[1779340129153,32.25,77980.2,0.0,-0.95267,4e-05,7.11556]
[1779340130327,32.25,77980.2,0.0,-0.95267,4e-05,7.11556]
[1779340130525,32.25,77980.2,0.0,-0.95267,4e-05,7.11556]
[1779340136202,32.25,77978.77,0.0,-0.9527,4e-05,7.11107]
[1779340137210,32.25,77974.37,0.0,-0.95289,4e-05,7.08861]
[1779340139074,32.25,77971.47,0.0,-0.953,4e-05,7.07398]
[1779340139275,32.25,77971.47,0.0,-0.953,4e-05,7.07398]
[1779340139738,32.25,77971.47,0.0,-0.953,4e-05,7.07398]
[1779340139770,32.25,77971.47,0.0,-0.953,4e-05,7.07398]
[1779340139870,32.26,77971.18,0.0,-0.95301,4e-05,7.0734]
[1779340145267,32.26,77971.42,0.0,-0.95298,4e-05,7.07696]
[1779340150302,32.26,77969.84,0.0,-0.95303,4e-05,7.0714]
[1779340151004,32.26,77969.84,0.0,-0.95303,4e-05,7.0714]
[1779340151021,32.26,77969.84,0.0,-0.95303,4e-05,7.0714]
[1779340153323,32.27,77975.33,0.0,-0.95278,4e-05,7.10123]
[1779340155280,32.27,77976.72,0.0,-0.95272,4e-05,7.10884]
[1779340155546,32.27,77976.72,0.0,-0.95272,4e-05,7.10884]
[1779340155895,32.27,77976.72,0.0,-0.95272,4e-05,7.10884]
[1779340156021,32.27,77978.27,0.0,-0.95265,4e-05,7.11728]
[1779340156344,32.27,77978.28,0.0,-0.95265,4e-05,7.11769]
[1779340161379,32.27,77978.34,0.0,-0.95263,4e-05,7.11979]
[1779340165921,32.27,77978.46,0.0,-0.95261,4e-05,7.12182]
[1779340166022,32.27,77978.46,0.0,-0.95261,4e-05,7.12182]
[1779340172485,32.27,77978.39,0.0,-0.95261,4e-05,7.12231]
[1779340172518,32.27,77978.39,0.0,-0.95261,4e-05,7.12231]
[1779340172583,32.28,77978.39,0.0,-0.95262,4e-05,7.11991]
[1779340178498,32.28,77977.38,0.0,-0.95266,4e-05,7.11563]
[1779340180767,32.28,77977.38,0.0,-0.95266,4e-05,7.11563]
[1779340181024,32.28,77977.43,0.0,-0.95265,4e-05,7.11623]
[1779340186555,32.28,77977.35,0.0,-0.95265,4e-05,7.1168]
[1779340191436,32.28,77975.75,0.0,-0.9527,4e-05,7.10986]
[1779340191522,32.28,77975.75,0.0,-0.9527,4e-05,7.10986]
[1779340192476,32.28,77973.24,0.0,-0.95281,4e-05,7.09717]
[1779340192525,32.28,77973.24,0.0,-0.95281,4e-05,7.09717]
[1779340192598,32.28,77970.81,0.0,-0.95291,4e-05,7.08493]
[1779340197634,32.29,77972.74,0.0,-0.95281,4e-05,7.09681]
[1779340202669,32.29,77967.16,0.0,-0.95303,4e-05,7.0697]
[1779340203676,32.29,77963.27,0.0,-0.95319,4e-05,7.04997]
[1779340204426,32.29,77963.27,0.0,-0.95319,4e-05,7.04997]
[1779340204521,32.29,77963.27,0.0,-0.95319,4e-05,7.04997]
[1779340209741,32.29,77961.3,0.0,-0.95326,4e-05,7.04106]
[1779340209773,32.29,77961.3,0.0,-0.95326,4e-05,7.04106]
[1779340209874,32.29,77960.39,0.0,-0.9533,4e-05,7.03661]
[1779340214805,32.29,77960.53,0.0,-0.95328,4e-05,7.03869]
[1779340215024,32.29,77960.69,0.0,-0.95327,4e-05,7.03994]
[1779340220795,32.3,77960.13,0.0,-0.95328,4e-05,7.0386]
[1779340221253,32.3,77960.13,0.0,-0.95328,4e-05,7.0386]
[1779340221268,32.3,77960.13,0.0,-0.95328,4e-05,7.0386]
[1779340221602,32.3,77960.13,0.0,-0.95328,4e-05,7.0386]
[1779340221770,32.3,77960.13,0.0,-0.95328,4e-05,7.0386]
[1779340221781,32.3,77960.13,0.0,-0.95328,4e-05,7.03882]
[1779340227846,32.3,77960.14,0.0,-0.95326,4e-05,7.04089]
[1779340232880,32.3,77959.52,0.0,-0.95329,4e-05,7.03657]
[1779340234580,32.3,77959.27,0.0,-0.9533,4e-05,7.03567]
[1779340234774,32.3,77959.27,0.0,-0.9533,4e-05,7.03567]
[1779340239929,32.31,77958.53,0.0,-0.95331,4e-05,7.03413]
[1779340241687,32.31,77958.41,0.0,-0.95331,4e-05,7.03388]
[1779340241769,32.31,77958.41,0.0,-0.95331,4e-05,7.03388]
[1779340241944,32.31,77954.33,0.0,-0.95348,4e-05,7.01322]
[1779340242870,32.31,77954.33,0.0,-0.95348,4e-05,7.01322]
[1779340242951,32.31,77952.38,0.0,-0.95356,4e-05,7.00341]
[1779340243023,32.31,77952.38,0.0,-0.95356,4e-05,7.00341]
[1779340248175,32.31,77951.57,0.0,-0.95358,4e-05,7.00115]
[1779340248271,32.31,77951.57,0.0,-0.95358,4e-05,7.00115]
[1779340253999,32.31,77951.51,0.0,-0.95358,4e-05,7.00166]
[1779340254019,32.32,77951.17,0.0,-0.95358,4e-05,7.00112]
[1779340254288,32.32,77951.17,0.0,-0.95358,4e-05,7.00112]
[1779340254372,32.32,77951.13,0.0,-0.95358,4e-05,7.00132]
[1779340260071,32.32,77951.42,0.0,-0.95355,4e-05,7.00517]
[1779340265106,32.32,77951.34,0.0,-0.95353,4e-05,7.00667]
[1779340270141,32.33,77951.51,0.0,-0.95351,4e-05,7.00943]
[1779340274449,32.33,77952.07,0.0,-0.95348,4e-05,7.01342]
[1779340274521,32.33,77952.07,0.0,-0.95348,4e-05,7.01342]
[1779340274620,32.33,77953.01,0.0,-0.95343,4e-05,7.01897]
[1779340281222,32.33,77953.09,0.0,-0.95341,4e-05,7.02147]
[1779340288271,32.34,77953.13,0.0,-0.95339,4e-05,7.02406]
[1779340293306,32.34,77953.23,0.0,-0.95339,4e-05,7.02324]
[1779340298342,32.34,77953.14,0.0,-0.95338,4e-05,7.02445]
[1779340303377,32.34,77952.84,0.0,-0.95338,4e-05,7.02457]
[1779340307276,32.35,77952.73,0.0,-0.95338,4e-05,7.02499]
[1779340307405,32.35,77939.09,0.0,-0.95394,4e-05,6.95529]
[1779340308412,32.35,77930.63,0.0,-0.95429,4e-05,6.91241]
[1779340309419,32.35,77927.43,0.0,-0.95442,4e-05,6.89636]
[1779340310426,32.35,77927.89,0.0,-0.9544,4e-05,6.89904]
[1779340311610,32.35,77927.89,0.0,-0.9544,4e-05,6.89904]
[1779340311772,32.35,77927.89,0.0,-0.9544,4e-05,6.89904]
[1779340311872,32.35,77927.8,0.0,-0.9544,4e-05,6.89929]
[1779340317475,32.35,77926.15,0.0,-0.95444,4e-05,6.89314]
[1779340322510,32.36,77924.66,0.0,-0.95449,4e-05,6.88757]
[1779340328552,32.36,77925.19,0.0,-0.95445,4e-05,6.89277]
[1779340333586,32.36,77924.97,0.0,-0.95443,4e-05,6.89467]
[1779340338622,32.37,77924.94,0.0,-0.95441,4e-05,6.89756]
[1779340339629,32.37,77919.56,0.0,-0.95462,4e-05,6.87084]
[1779340340636,32.37,77913.97,0.0,-0.95485,4e-05,6.84299]
[1779340341643,32.37,77907.39,0.0,-0.95511,4e-05,6.81026]
[1779340347685,32.38,77908.49,0.0,-0.95504,4e-05,6.81925]
[1779340353727,32.38,77908.67,0.0,-0.95502,4e-05,6.82065]
[1779340354276,32.38,77908.67,0.0,-0.95502,4e-05,6.82065]
[1779340357755,32.39,77915.2,0.0,-0.95473,4e-05,6.8562]
[1779340358478,32.39,77915.2,0.0,-0.95473,4e-05,6.8562]
[1779340358519,32.39,77915.2,0.0,-0.95473,4e-05,6.8562]
[1779340358762,32.39,77916.54,0.0,-0.95467,4e-05,6.8637]
[1779340363797,32.39,77913.4,0.0,-0.95477,4e-05,6.85112]
[1779340365282,32.39,77913.4,0.0,-0.95477,4e-05,6.85112]
[1779340365811,32.4,77892.62,0.0,-0.95561,4e-05,6.74753]
[1779340366817,32.41,77888.81,0.0,-0.9557,4e-05,6.73542]
[1779340367824,32.41,77882.77,0.0,-0.95594,4e-05,6.70596]
[1779340368785,32.41,77882.77,0.0,-0.95594,4e-05,6.70596]
[1779340369021,32.41,77882.77,0.0,-0.95594,4e-05,6.70596]
[1779340369038,32.41,77884.07,0.0,-0.95588,4e-05,6.71321]
[1779340374874,32.42,77881.29,0.0,-0.95596,4e-05,6.70383]
[1779340379909,32.42,77880.88,0.0,-0.95594,4e-05,6.70546]
[1779340384944,32.43,77881.15,0.0,-0.9559,4e-05,6.71037]
[1779340386896,32.43,77881.16,0.0,-0.9559,4e-05,6.71112]
[1779340391993,32.44,77882.18,0.0,-0.95582,4e-05,6.72033]
[1779340395014,32.44,77877.32,0.0,-0.956,4e-05,6.69808]
[1779340396663,32.44,77876.01,0.0,-0.95605,4e-05,6.69226]
[1779340396770,32.44,77876.01,0.0,-0.95605,4e-05,6.69226]
[1779340397035,32.44,77876.5,0.0,-0.95602,4e-05,6.6954]
[1779340399273,32.44,77875.63,0.0,-0.95604,4e-05,6.69246]
[1779340399522,32.44,77875.63,0.0,-0.95604,4e-05,6.69246]
[1779340403077,32.45,77868.76,0.0,-0.95629,4e-05,6.66107]
[1779340405092,32.45,77865.74,0.0,-0.9564,4e-05,6.64757]
[1779340405447,32.45,77865.74,0.0,-0.9564,4e-05,6.64757]
[1779340405519,32.45,77865.74,0.0,-0.9564,4e-05,6.64757]
[1779340406098,32.45,77865.75,0.0,-0.9564,4e-05,6.64836]
[1779340411133,32.46,77861.48,0.0,-0.95655,4e-05,6.62791]
[1779340412140,32.46,77857.05,0.0,-0.95672,4e-05,6.60677]
[1779340417274,32.47,77856.04,0.0,-0.95674,4e-05,6.60492]
[1779340424224,32.48,77855.91,0.0,-0.95669,4e-05,6.61051]
[1779340430266,32.48,77855.8,0.0,-0.95666,4e-05,6.61462]
[1779340433371,32.49,77853.43,0.0,-0.95674,4e-05,6.60451]
[1779340433520,32.49,77853.43,0.0,-0.95674,4e-05,6.60451]
[1779340433534,32.49,77852.67,0.0,-0.95676,4e-05,6.60157]
[1779340435777,32.49,77848.95,0.0,-0.95689,4e-05,6.58575]
[1779340437288,32.49,77847.64,0.0,-0.95694,4e-05,6.57931]
[1779340439329,32.5,77842.58,0.0,-0.95711,4e-05,6.55703]
[1779340441349,32.5,77838.29,0.0,-0.95727,4e-05,6.53777]
[1779340442565,32.5,77838.29,0.0,-0.95727,4e-05,6.53777]
[1779340442769,32.5,77838.29,0.0,-0.95727,4e-05,6.53777]
[1779340442786,32.5,77837.28,0.0,-0.95729,4e-05,6.53468]
[1779340444370,32.5,77830.3,0.0,-0.95756,4e-05,6.50152]
[1779340446384,32.51,77828.56,0.0,-0.95761,4e-05,6.49504]
[1779340450195,32.51,77828.22,0.0,-0.9576,4e-05,6.49541]
[1779340450268,32.51,77828.35,0.0,-0.95759,4e-05,6.49705]
[1779340455447,32.52,77828.1,0.0,-0.95755,4e-05,6.50188]
[1779340456857,32.52,77828.1,0.0,-0.95755,4e-05,6.50188]
[1779340457020,32.52,77828.1,0.0,-0.95755,4e-05,6.50188]
[1779340457077,32.52,77828.78,0.0,-0.95751,4e-05,6.50723]
[1779340459660,32.53,77829.45,0.0,-0.95747,4e-05,6.5115]
[1779340459770,32.53,77829.45,0.0,-0.95747,4e-05,6.5115]
[1779340465516,32.54,77829.85,0.0,-0.9574,4e-05,6.52046]
[1779340467742,32.54,77829.39,0.0,-0.95741,4e-05,6.51922]
[1779340467770,32.54,77829.39,0.0,-0.95741,4e-05,6.51922]
[1779340467789,32.54,77828.42,0.0,-0.95743,4e-05,6.51649]
[1779340469716,32.54,77828.34,0.0,-0.95744,4e-05,6.5161]
[1779340469771,32.54,77828.34,0.0,-0.95744,4e-05,6.5161]
[1779340475587,32.55,77827.5,0.0,-0.95743,4e-05,6.51616]
[1779340480622,32.56,77827.2,0.0,-0.9574,4e-05,6.51979]
[1779340482161,32.56,77827.2,0.0,-0.9574,4e-05,6.51979]
[1779340482269,32.56,77827.2,0.0,-0.9574,4e-05,6.51979]
[1779340483118,32.56,77827.2,0.0,-0.9574,4e-05,6.51979]
[1779340483129,32.57,77827.2,0.0,-0.95737,4e-05,6.52283]
[1779340483270,32.57,77827.2,0.0,-0.95737,4e-05,6.52283]
[1779340488506,32.57,77827.88,0.0,-0.95733,4e-05,6.5281]
[1779340488520,32.57,77827.88,0.0,-0.95733,4e-05,6.5281]
[1779340488678,32.57,77828.17,0.0,-0.95732,4e-05,6.52974]
[1779340489636,32.57,77828.17,0.0,-0.95732,4e-05,6.52974]
[1779340489776,32.57,77828.17,0.0,-0.95732,4e-05,6.52974]
[1779340494720,32.58,77836.58,0.0,-0.95695,4e-05,6.57603]
[1779340495350,32.58,77836.58,0.0,-0.95695,4e-05,6.57603]
[1779340495522,32.58,77836.58,0.0,-0.95695,4e-05,6.57603]
[1779340495727,32.58,77837.27,0.0,-0.95692,4e-05,6.58034]
[1779340497329,32.58,77838.46,0.0,-0.95686,4e-05,6.5871]
[1779340497529,32.58,77838.46,0.0,-0.95686,4e-05,6.5871]
[1779340500762,32.59,77842.29,0.0,-0.95668,4e-05,6.60951]
[1779340501718,32.59,77842.29,0.0,-0.95668,4e-05,6.60951]
[1779340501770,32.59,77842.29,0.0,-0.95668,4e-05,6.60951]
[1779340501819,32.59,77834.63,0.0,-0.95698,4e-05,6.57278]
[1779340502776,32.59,77830.36,0.0,-0.95713,4e-05,6.55281]
[1779340504610,32.59,77827.57,0.0,-0.95724,4e-05,6.54012]
[1779340504772,32.59,77827.57,0.0,-0.95724,4e-05,6.54012]
[1779340509825,32.6,77826.8,0.0,-0.95722,4e-05,6.54214]
[1779340511409,32.6,77826.95,0.0,-0.95721,4e-05,6.54383]
[1779340511526,32.6,77826.95,0.0,-0.95721,4e-05,6.54383]
[1779340512964,32.61,77826.9,0.0,-0.9572,4e-05,6.54454]
[1779340513018,32.61,77826.9,0.0,-0.9572,4e-05,6.54454]
[1779340513065,32.61,77826.02,0.0,-0.95723,4e-05,6.54119]
[1779340518888,32.62,77819.94,0.0,-0.95741,4e-05,6.51729]
[1779340521224,32.62,77819.75,0.0,-0.95742,4e-05,6.51658]
[1779340521271,32.62,77819.75,0.0,-0.95742,4e-05,6.51658]
[1779340526944,32.63,77816.95,0.0,-0.95747,4e-05,6.50998]
[1779340527906,32.63,77816.95,0.0,-0.95747,4e-05,6.50998]
[1779340528019,32.63,77816.95,0.0,-0.95747,4e-05,6.50998]
[1779340528074,32.63,77816.49,0.0,-0.95748,4e-05,6.50874]
[1779340529511,32.63,77816.25,0.0,-0.95748,4e-05,6.50858]
[1779340529521,32.63,77816.25,0.0,-0.95748,4e-05,6.50858]
[1779340535000,32.64,77815.29,0.0,-0.95749,4e-05,6.507]
[1779340539028,32.65,77818.56,0.0,-0.95734,4e-05,6.52608]
[1779340539806,32.65,77818.56,0.0,-0.95734,4e-05,6.52608]
[1779340540022,32.65,77818.56,0.0,-0.95734,4e-05,6.52608]
[1779340540035,32.65,77817.94,0.0,-0.95735,4e-05,6.52403]
[1779340541361,32.65,77817.92,0.0,-0.95735,4e-05,6.5249]
[1779340541523,32.65,77817.92,0.0,-0.95735,4e-05,6.5249]
[1779340547083,32.66,77817.75,0.0,-0.95731,4e-05,6.52984]
[1779340547800,32.66,77817.75,0.0,-0.95731,4e-05,6.52984]
[1779340548020,32.66,77817.75,0.0,-0.95731,4e-05,6.52984]
[1779340548091,32.66,77818.12,0.0,-0.95728,4e-05,6.53259]
[1779340549251,32.66,77818.12,0.0,-0.95728,4e-05,6.53259]
[1779340549278,32.66,77818.12,0.0,-0.95728,4e-05,6.53259]
[1779340555140,32.74,77820.07,0.0,-0.95683,4e-05,6.58826]
[1779340559574,32.79,77818.25,0.0,-0.95664,4e-05,6.612]
[1779340559779,32.79,77818.25,0.0,-0.95664,4e-05,6.612]
[1779340560176,32.81,77818.38,0.0,-0.95657,4e-05,6.62049]
[1779340561608,32.81,77818.66,0.0,-0.95655,4e-05,6.62264]
[1779340561773,32.81,77818.66,0.0,-0.95655,4e-05,6.62264]
[1779340567225,32.83,77820.04,0.0,-0.95641,4e-05,6.6408]
[1779340571253,32.83,77824.2,0.0,-0.95622,4e-05,6.66415]
[1779340571354,32.83,77824.2,0.0,-0.95622,4e-05,6.66415]
[1779340571522,32.83,77824.2,0.0,-0.95622,4e-05,6.66415]
[1779340572260,32.83,77824.91,0.0,-0.95619,4e-05,6.66834]
[1779340573585,32.83,77826.56,0.0,-0.95612,4e-05,6.67714]
[1779340573771,32.83,77826.56,0.0,-0.95612,4e-05,6.67714]
[1779340577295,32.84,77829.72,0.0,-0.95597,4e-05,6.69534]
[1779340582331,32.84,77835.06,0.0,-0.95573,4e-05,6.72492]
[1779340583338,32.84,77840.19,0.0,-0.95552,4e-05,6.75088]
[1779340584574,32.84,77840.19,0.0,-0.95552,4e-05,6.75088]
[1779340584769,32.84,77840.19,0.0,-0.95552,4e-05,6.75088]
[1779340584788,32.85,77841.46,0.0,-0.95546,4e-05,6.7583]
[1779340586358,32.85,77841.69,0.0,-0.95546,4e-05,6.75944]
[1779340586538,32.85,77841.69,0.0,-0.95546,4e-05,6.75944]
[1779340590386,32.85,77844.2,0.0,-0.95533,4e-05,6.77467]
[1779340594004,32.85,77844.76,0.0,-0.95531,4e-05,6.77614]
[1779340596362,32.86,77844.57,0.0,-0.95531,4e-05,6.77681]
[1779340596527,32.86,77844.57,0.0,-0.95531,4e-05,6.77681]
[1779340596563,32.86,77843.73,0.0,-0.95533,4e-05,6.77376]
[1779340598708,32.86,77843.06,0.0,-0.95535,4e-05,6.77156]
[1779340598774,32.86,77843.06,0.0,-0.95535,4e-05,6.77156]
[1779340601464,32.86,77845.68,0.0,-0.95523,4e-05,6.78671]
[1779340607506,32.87,77846.07,0.0,-0.95517,4e-05,6.794]
[1779340612254,32.88,77845.63,0.0,-0.95516,4e-05,6.79501]
[1779340612270,32.88,77845.63,0.0,-0.95516,4e-05,6.79501]
[1779340612355,32.88,77844.42,0.0,-0.95519,4e-05,6.79114]
[1779340614183,32.88,77842.99,0.0,-0.95525,4e-05,6.78404]
[1779340614272,32.88,77842.99,0.0,-0.95525,4e-05,6.78404]
[1779340619590,32.89,77846.18,0.0,-0.95506,4e-05,6.8073]
[1779340620926,32.89,77846.18,0.0,-0.95506,4e-05,6.8073]
[1779340621604,32.9,77849.85,0.0,-0.9549,4e-05,6.8276]
[1779340622611,32.9,77853.57,0.0,-0.95474,4e-05,6.84713]
[1779340623439,32.9,77853.57,0.0,-0.95474,4e-05,6.84713]
[1779340623524,32.9,77853.57,0.0,-0.95474,4e-05,6.84713]
[1779340628653,32.91,77856.9,0.0,-0.95456,4e-05,6.86939]
[1779340631496,32.91,77856.69,0.0,-0.95455,4e-05,6.87018]
[1779340631521,32.91,77856.69,0.0,-0.95455,4e-05,6.87018]
[1779340631675,32.91,77854.44,0.0,-0.95463,4e-05,6.85986]
[1779340636710,32.92,77852.7,0.0,-0.95467,4e-05,6.85529]
[1779340641752,32.93,77852.7,0.0,-0.95463,4e-05,6.85995]
[1779340645998,32.93,77852.16,0.0,-0.95463,4e-05,6.86002]
[1779340646018,32.93,77852.16,0.0,-0.95463,4e-05,6.86002]
[1779340651824,32.94,77852.76,0.0,-0.95457,4e-05,6.86643]
[1779340656858,32.95,77853.01,0.0,-0.95452,4e-05,6.87309]
[1779340664916,32.96,77853.08,0.0,-0.95446,4e-05,6.88051]
[1779340666751,32.96,77853.15,0.0,-0.95445,4e-05,6.88173]
[1779340666772,32.96,77853.15,0.0,-0.95445,4e-05,6.88173]
[1779340673979,32.98,77853.32,0.0,-0.95438,4e-05,6.88949]
[1779340679015,32.98,77852.55,0.0,-0.95438,4e-05,6.88989]
[1779340683419,32.99,77850.81,0.0,-0.95443,4e-05,6.88374]
[1779340683521,32.99,77849.89,0.0,-0.95446,4e-05,6.88001]
[1779340688764,33.0,77850.91,0.0,-0.95438,4e-05,6.88939]
[1779340688774,33.0,77850.91,0.0,-0.95438,4e-05,6.88939]
[1779340694121,33.0,77849.34,0.0,-0.9544,4e-05,6.88665]
[1779340695360,33.0,77849.34,0.0,-0.9544,4e-05,6.88665]
[1779340695519,33.0,77847.51,0.0,-0.95447,4e-05,6.87838]
[1779340701171,33.01,77846.84,0.0,-0.95445,4e-05,6.88027]
[1779340706205,33.02,77846.94,0.0,-0.95441,4e-05,6.88512]
[1779340708528,33.02,77848.32,0.0,-0.95434,4e-05,6.89374]
[1779340708773,33.02,77848.32,0.0,-0.95434,4e-05,6.89374]
[1779340714350,33.03,77847.32,0.0,-0.95438,4e-05,6.8883]
[1779340714523,33.03,77847.14,0.0,-0.95437,4e-05,6.88999]
[1779340719269,33.04,77845.83,0.0,-0.95439,4e-05,6.88689]
[1779340719521,33.04,77845.83,0.0,-0.95439,4e-05,6.88776]
[1779340726345,33.05,77853.15,0.0,-0.95404,4e-05,6.93024]
[1779340727071,33.05,77853.15,0.0,-0.95404,4e-05,6.93024]
[1779340727273,33.05,77853.15,0.0,-0.95404,4e-05,6.93024]
[1779340732388,33.06,77856.24,0.0,-0.95388,4e-05,6.95042]
[1779340737925,33.06,77856.24,0.0,-0.95386,4e-05,6.95292]
[1779340738021,33.06,77856.24,0.0,-0.95386,4e-05,6.95292]
[1779340743465,33.07,77856.05,0.0,-0.95383,4e-05,6.95618]
[1779340747493,33.07,77858.63,0.0,-0.95371,4e-05,6.97045]
[1779340748388,33.07,77858.63,0.0,-0.95371,4e-05,6.97045]
[1779340748521,33.07,77858.05,0.0,-0.95374,4e-05,6.9677]
[1779340753535,33.08,77858.23,0.0,-0.9537,4e-05,6.97236]
[1779340757957,33.08,77858.19,0.0,-0.95368,4e-05,6.97441]
[1779340758022,33.08,77858.19,0.0,-0.95368,4e-05,6.97441]
[1779340763605,33.09,77858.08,0.0,-0.95364,4e-05,6.9791]
[1779340766626,33.09,77863.03,0.0,-0.95342,4e-05,7.00622]
[1779340767817,33.09,77863.03,0.0,-0.95342,4e-05,7.00622]
[1779340768023,33.09,77863.03,0.0,-0.95342,4e-05,7.00622]
[1779340774687,33.1,77861.4,0.0,-0.95346,4e-05,7.00064]
[1779340781736,33.11,77858.01,0.0,-0.95356,4e-05,6.98846]
[1779340782860,33.11,77858.01,0.0,-0.95356,4e-05,6.98846]
[1779340783021,33.11,77858.01,0.0,-0.95356,4e-05,6.98846]
[1779340789215,33.12,77855.7,0.0,-0.95362,4e-05,6.98115]
[1779340793139,33.12,77855.55,0.0,-0.9536,4e-05,6.98253]
[1779340793271,33.12,77855.55,0.0,-0.9536,4e-05,6.98253]
[1779340799864,33.13,77856.24,0.0,-0.95352,4e-05,6.99222]
[1779340803534,33.13,77856.4,0.0,-0.95351,4e-05,6.99438]
[1779340802886,33.13,77861.65,0.0,-0.95329,4e-05,7.02146]
[1779340803772,33.13,77861.65,0.0,-0.95329,4e-05,7.02146]
[1779340807270,33.14,77864.27,0.0,-0.95316,4e-05,7.03657]
[1779340807372,33.14,77865.2,0.0,-0.95311,4e-05,7.04247]
[1779340807633,33.14,77865.2,0.0,-0.95311,4e-05,7.04247]
[1779340807773,33.14,77865.2,0.0,-0.95311,4e-05,7.04247]
[1779340813963,33.14,77865.94,0.0,-0.95305,4e-05,7.04974]
[1779340821013,33.15,77865.82,0.0,-0.95303,4e-05,7.05324]
[1779340826048,33.16,77870.51,0.0,-0.9528,4e-05,7.08044]
[1779340827273,33.16,77870.51,0.0,-0.9528,4e-05,7.08044]
[1779340827371,33.16,77873.63,0.0,-0.95267,4e-05,7.09678]
[1779340827865,33.16,77873.63,0.0,-0.95267,4e-05,7.09678]
[1779340828020,33.16,77873.63,0.0,-0.95267,4e-05,7.09678]
[1779340833097,33.16,77870.78,0.0,-0.95278,4e-05,7.08236]
[1779340833702,33.16,77870.78,0.0,-0.95278,4e-05,7.08236]
[1779340833769,33.16,77870.78,0.0,-0.95278,4e-05,7.08236]
[1779340839140,33.17,77871.63,0.0,-0.95272,4e-05,7.08932]
[1779340839281,33.17,77871.63,0.0,-0.95272,4e-05,7.08932]
[1779340840724,33.17,77872.73,0.0,-0.95267,4e-05,7.09593]
[1779340840770,33.17,77872.73,0.0,-0.95267,4e-05,7.09593]
[1779340841166,33.17,77872.57,0.0,-0.95267,4e-05,7.09563]
[1779340846201,33.17,77872.01,0.0,-0.95267,4e-05,7.09532]
[1779340848165,33.18,77871.47,0.0,-0.95269,4e-05,7.09309]
[1779340848269,33.18,77871.47,0.0,-0.95269,4e-05,7.09309]
[1779340854259,33.18,77870.1,0.0,-0.95272,4e-05,7.08973]
[1779340859443,33.18,77869.77,0.0,-0.95272,4e-05,7.09011]
[1779340859530,33.18,77869.77,0.0,-0.95272,4e-05,7.09011]
[1779340861667,33.19,77869.88,0.0,-0.9527,4e-05,7.0922]
[1779340861770,33.19,77869.88,0.0,-0.9527,4e-05,7.0922]
[1779340862316,33.19,77870.23,0.0,-0.95268,4e-05,7.09448]
[1779340867350,33.19,77869.9,0.0,-0.95267,4e-05,7.09532]
[1779340868357,33.19,77860.82,0.0,-0.95304,4e-05,7.04996]
[1779340869364,33.19,77858.83,0.0,-0.95312,4e-05,7.0405]
[1779340869888,33.19,77858.83,0.0,-0.95312,4e-05,7.0405]
[1779340870019,33.19,77858.83,0.0,-0.95312,4e-05,7.0405]
[1779340871378,33.2,77852.53,0.0,-0.95337,4e-05,7.00999]
[1779340874985,33.2,77850.69,0.0,-0.95343,4e-05,7.00267]
[1779340875028,33.2,77850.69,0.0,-0.95343,4e-05,7.00267]
[1779340876463,33.2,77850.41,0.0,-0.95343,4e-05,7.0019]
[1779340876522,33.2,77850.41,0.0,-0.95343,4e-05,7.0019]
[1779340876614,33.2,77850.43,0.0,-0.95343,4e-05,7.00265]
[1779340882458,33.21,77849.77,0.0,-0.95342,4e-05,7.00323]
[1779340887493,33.21,77849.52,0.0,-0.95341,4e-05,7.0052]
[1779340892529,33.22,77849.05,0.0,-0.95342,4e-05,7.00303]
[1779340897047,33.22,77847.2,0.0,-0.95347,4e-05,6.99636]
[1779340897270,33.22,77847.2,0.0,-0.95347,4e-05,6.99636]
[1779340902598,33.23,77846.94,0.0,-0.95345,4e-05,6.999]
[1779340908641,33.23,77846.63,0.0,-0.95345,4e-05,6.99899]
[1779340909184,33.23,77846.63,0.0,-0.95345,4e-05,6.99899]
[1779340909271,33.23,77846.63,0.0,-0.95345,4e-05,6.99899]
[1779340911662,33.23,77841.58,0.0,-0.95365,4e-05,6.9739]
[1779340912038,33.23,77841.58,0.0,-0.95365,4e-05,6.9739]
[1779340912271,33.23,77841.58,0.0,-0.95365,4e-05,6.9739]
[1779340912669,33.23,77836.12,0.0,-0.95387,4e-05,6.94674]
[1779340914936,33.23,77834.34,0.0,-0.95394,4e-05,6.93802]
[1779340915019,33.23,77834.34,0.0,-0.95394,4e-05,6.93802]
[1779340915038,33.23,77834.75,0.0,-0.95393,4e-05,6.94024]
[1779340918714,33.23,77829.58,0.0,-0.95413,4e-05,6.91524]
[1779340919745,33.23,77829.58,0.0,-0.95413,4e-05,6.91524]
[1779340919771,33.23,77829.58,0.0,-0.95413,4e-05,6.91524]
[1779340919846,33.23,77824.53,0.0,-0.95433,4e-05,6.89038]
[1779340920725,33.23,77814.46,0.0,-0.95473,4e-05,6.8408]
[1779340922419,33.23,77814.46,0.0,-0.95473,4e-05,6.8408]
[1779340922526,33.23,77814.46,0.0,-0.95473,4e-05,6.8408]
[1779340922624,33.24,77812.29,0.0,-0.95481,4e-05,6.83137]
[1779340924821,33.24,77810.43,0.0,-0.95488,4e-05,6.82256]
[1779340925021,33.24,77810.43,0.0,-0.95488,4e-05,6.82256]
[1779340925101,33.24,77810.43,0.0,-0.95487,4e-05,6.82293]
[1779340930795,33.24,77811.0,0.0,-0.95483,4e-05,6.82786]
[1779340934236,33.24,77810.67,0.0,-0.95485,4e-05,6.82658]
[1779340934271,33.24,77810.67,0.0,-0.95485,4e-05,6.82658]
[1779340939861,33.25,77810.08,0.0,-0.95485,4e-05,6.82635]
[1779340941486,33.25,77810.08,0.0,-0.95485,4e-05,6.82635]
[1779340941518,33.25,77810.08,0.0,-0.95485,4e-05,6.82635]
[1779340941588,33.25,77809.2,0.0,-0.95488,4e-05,6.82267]
[1779340946910,33.25,77807.46,0.0,-0.95493,4e-05,6.81541]
[1779340947951,33.25,77807.46,0.0,-0.95493,4e-05,6.81541]
[1779340948020,33.25,77807.46,0.0,-0.95493,4e-05,6.81541]
[1779340952310,33.25,77806.08,0.0,-0.95498,4e-05,6.80995]
[1779340952520,33.25,77806.08,0.0,-0.95498,4e-05,6.80995]
[1779340953502,33.25,77803.71,0.0,-0.95509,4e-05,6.79599]
[1779340953522,33.25,77803.71,0.0,-0.95509,4e-05,6.79599]
[1779340953536,33.25,77804.21,0.0,-0.95506,4e-05,6.79879]
[1779340958995,33.26,77802.67,0.0,-0.95511,4e-05,6.79296]
[1779340964030,33.26,77802.48,0.0,-0.9551,4e-05,6.79375]
[1779340969065,33.26,77801.71,0.0,-0.95512,4e-05,6.79167]
[1779340972167,33.26,77799.81,0.0,-0.95519,4e-05,6.78302]
[1779340972271,33.26,77799.81,0.0,-0.95519,4e-05,6.78302]
[1779340973092,33.26,77804.35,0.0,-0.955,4e-05,6.80587]
[1779340975766,33.27,77806.79,0.0,-0.9549,4e-05,6.81854]
[1779340976019,33.27,77806.79,0.0,-0.9549,4e-05,6.81854]
[1779340976114,33.27,77807.03,0.0,-0.95489,4e-05,6.82001]
[1779340980079,33.27,77807.2,0.0,-0.95488,4e-05,6.82171]
[1779340985177,33.27,77810.95,0.0,-0.95471,4e-05,6.84182]
[1779340988198,33.27,77817.38,0.0,-0.95445,4e-05,6.87435]
[1779340991080,33.27,77818.27,0.0,-0.95441,4e-05,6.8792]
[1779340991271,33.27,77818.27,0.0,-0.95441,4e-05,6.8792]
[1779340991284,33.27,77817.17,0.0,-0.95445,4e-05,6.87415]
[1779340995471,33.27,77817.93,0.0,-0.95442,4e-05,6.87833]
[1779340999276,33.27,77815.72,0.0,-0.9545,4e-05,6.8684]
[1779341002726,33.28,77815.21,0.0,-0.95451,4e-05,6.86655]
[1779341002772,33.28,77814.1,0.0,-0.95456,4e-05,6.86129]
[1779341003302,33.28,77814.58,0.0,-0.95453,4e-05,6.8639]
[1779341008337,33.28,77814.68,0.0,-0.95452,4e-05,6.86554]
[1779341009090,33.28,77814.68,0.0,-0.95452,4e-05,6.86554]
[1779341009273,33.28,77814.68,0.0,-0.95452,4e-05,6.86554]
[1779341014379,33.28,77815.66,0.0,-0.95449,4e-05,6.86875]
[1779341019415,33.28,77815.27,0.0,-0.9545,4e-05,6.86796]
[1779341026464,33.29,77815.28,0.0,-0.95448,4e-05,6.86961]
[1779341027284,33.29,77815.28,0.0,-0.95448,4e-05,6.86961]
[1779341027335,33.29,77815.28,0.0,-0.95448,4e-05,6.86961]
[1779341027520,33.29,77815.28,0.0,-0.95448,4e-05,6.86961]
[1779341027622,33.29,77815.15,0.0,-0.95448,4e-05,6.86919]
[1779341036534,33.29,77815.28,0.0,-0.95446,4e-05,6.87186]
[1779341040931,33.29,77814.59,0.0,-0.95448,4e-05,6.86914]
[1779341041020,33.29,77814.59,0.0,-0.95448,4e-05,6.86914]
[1779341041062,33.29,77814.59,0.0,-0.95448,4e-05,6.86914]
[1779341041276,33.29,77814.59,0.0,-0.95448,4e-05,6.86914]
[1779341041569,33.29,77814.44,0.0,-0.95449,4e-05,6.86886]
[1779341047611,33.29,77814.67,0.0,-0.95447,4e-05,6.87137]
[1779341050623,33.29,77815.14,0.0,-0.95445,4e-05,6.87392]
[1779341050754,33.29,77815.14,0.0,-0.95445,4e-05,6.87392]
[1779341050770,33.29,77815.14,0.0,-0.95445,4e-05,6.87392]
[1779341050632,33.29,77815.21,0.0,-0.95444,4e-05,6.87471]
[1779341055667,33.3,77815.52,0.0,-0.95442,4e-05,6.87734]
[1779341060702,33.3,77815.51,0.0,-0.95441,4e-05,6.87837]
[1779341060938,33.3,77815.51,0.0,-0.95441,4e-05,6.87837]
[1779341061022,33.3,77815.51,0.0,-0.95441,4e-05,6.87837]
[1779341061278,33.3,77815.51,0.0,-0.95441,4e-05,6.87837]
[1779341061379,33.3,77815.51,0.0,-0.95441,4e-05,6.87858]
[1779341066744,33.3,77816.36,0.0,-0.95437,4e-05,6.88382]
[1779341070630,33.3,77817.09,0.0,-0.95433,4e-05,6.88784]
[1779341070740,33.3,77817.09,0.0,-0.95433,4e-05,6.88784]
[1779341070771,33.3,77817.09,0.0,-0.95433,4e-05,6.88784]
[1779341070772,33.3,77817.04,0.0,-0.95433,4e-05,6.88799]
[1779341075808,33.3,77818.41,0.0,-0.95429,4e-05,6.89278]
[1779341077680,33.3,77818.45,0.0,-0.95428,4e-05,6.89317]
[1779341077763,33.3,77818.45,0.0,-0.95428,4e-05,6.89317]
[1779341077770,33.3,77818.45,0.0,-0.95428,4e-05,6.89317]
[1779341077822,33.3,77818.5,0.0,-0.95428,4e-05,6.89361]
[1779341082857,33.31,77818.72,0.0,-0.95426,4e-05,6.89565]
[1779341088899,33.31,77817.79,0.0,-0.95429,4e-05,6.89218]
[1779341090897,33.31,77818.51,0.0,-0.95426,4e-05,6.89594]
[1779341091022,33.31,77818.51,0.0,-0.95426,4e-05,6.89594]
[1779341091116,33.31,77818.51,0.0,-0.95426,4e-05,6.89594]
[1779341091274,33.31,77818.51,0.0,-0.95426,4e-05,6.89594]
[1779341091375,33.31,77817.9,0.0,-0.95428,4e-05,6.89331]
[1779341096955,33.31,77823.91,0.0,-0.95403,4e-05,6.92407]
[1779341099416,33.31,77824.98,0.0,-0.95399,4e-05,6.92954]
[1779341099520,33.31,77824.98,0.0,-0.95399,4e-05,6.92954]
[1779341099547,33.31,77824.98,0.0,-0.95399,4e-05,6.92954]
[1779341099770,33.31,77824.98,0.0,-0.95399,4e-05,6.92954]
[1779341099621,33.31,77825.0,0.0,-0.95398,4e-05,6.92992]
[1779341111054,33.31,77826.65,0.0,-0.95391,4e-05,6.93953]
[1779341114789,33.31,77826.63,0.0,-0.95391,4e-05,6.93956]
[1779341114797,33.31,77826.63,0.0,-0.95391,4e-05,6.93956]
[1779341115021,33.31,77826.75,0.0,-0.9539,4e-05,6.94043]
[1779341115082,33.31,77826.56,0.0,-0.95391,4e-05,6.93962]
[1779341120117,33.32,77826.47,0.0,-0.9539,4e-05,6.93984]
[1779341123499,33.32,77826.61,0.0,-0.9539,4e-05,6.94081]
[1779341123523,33.32,77826.61,0.0,-0.9539,4e-05,6.94081]
[1779341123552,33.32,77826.61,0.0,-0.9539,4e-05,6.94081]
[1779341123770,33.32,77826.61,0.0,-0.9539,4e-05,6.94081]
[1779341123777,33.32,77826.73,0.0,-0.95389,4e-05,6.94168]
[1779341131193,33.32,77826.64,0.0,-0.9539,4e-05,6.93917]
[1779341135887,33.32,77826.69,0.0,-0.9539,4e-05,6.9396]
[1779341135951,33.32,77826.69,0.0,-0.9539,4e-05,6.9396]
[1779341136030,33.32,77826.69,0.0,-0.9539,4e-05,6.9396]
[1779341136228,33.32,77826.63,0.0,-0.9539,4e-05,6.93986]
[1779341137842,33.32,77826.63,0.0,-0.9539,4e-05,6.93986]
[1779341140476,33.32,77822.29,0.0,-0.95407,4e-05,6.91911]
[1779341147306,33.32,77822.63,0.0,-0.95403,4e-05,6.92314]
[1779341152740,33.33,77822.53,0.0,-0.95403,4e-05,6.92379]
[1779341152769,33.33,77822.53,0.0,-0.95403,4e-05,6.92379]
[1779341152815,33.33,77822.53,0.0,-0.95403,4e-05,6.92379]
[1779341152841,33.33,77822.53,0.0,-0.95402,4e-05,6.92435]
[1779341153021,33.33,77822.53,0.0,-0.95402,4e-05,6.92435]
[1779341158383,33.33,77822.24,0.0,-0.95402,4e-05,6.9246]
[1779341163417,33.33,77821.99,0.0,-0.95402,4e-05,6.92475]
[1779341168453,33.33,77818.24,0.0,-0.95416,4e-05,6.90756]
[1779341170699,33.33,77819.14,0.0,-0.95412,4e-05,6.91233]
[1779341170748,33.33,77819.14,0.0,-0.95412,4e-05,6.91233]
[1779341170773,33.33,77819.14,0.0,-0.95412,4e-05,6.91233]
[1779341170801,33.34,77818.41,0.0,-0.95415,4e-05,6.90901]
[1779341173498,33.34,77814.65,0.0,-0.95429,4e-05,6.89133]
[1779341174505,33.34,77810.05,0.0,-0.95447,4e-05,6.8688]
[1779341176519,33.34,77801.07,0.0,-0.95483,4e-05,6.82507]
[1779341179994,33.34,77803.52,0.0,-0.95472,4e-05,6.83809]
[1779341180024,33.34,77803.52,0.0,-0.95472,4e-05,6.83809]
[1779341180179,33.34,77803.52,0.0,-0.95472,4e-05,6.83809]
[1779341180271,33.34,77803.52,0.0,-0.95472,4e-05,6.83809]
[1779341180547,33.34,77803.85,0.0,-0.9547,4e-05,6.84002]
[1779341185582,33.34,77803.09,0.0,-0.95472,4e-05,6.83779]
[1779341187074,33.34,77803.75,0.0,-0.95469,4e-05,6.84136]
[1779341187167,33.34,77803.75,0.0,-0.95469,4e-05,6.84136]
[1779341187275,33.34,77803.75,0.0,-0.95469,4e-05,6.84136]
[1779341187597,33.34,77803.56,0.0,-0.9547,4e-05,6.84073]
[1779341192631,33.35,77803.28,0.0,-0.95471,4e-05,6.83792]
[1779341195076,33.35,77800.29,0.0,-0.95483,4e-05,6.82386]
[1779341195256,33.35,77800.29,0.0,-0.95483,4e-05,6.82386]
[1779341195273,33.35,77800.29,0.0,-0.95483,4e-05,6.82386]
[1779341195651,33.35,77799.82,0.0,-0.95484,4e-05,6.8219]
[1779341200687,33.35,77799.65,0.0,-0.95484,4e-05,6.82282]
[1779341202667,33.35,77800.19,0.0,-0.95481,4e-05,6.82582]
[1779341202770,33.35,77800.19,0.0,-0.95481,4e-05,6.82582]
[1779341202871,33.35,77800.43,0.0,-0.9548,4e-05,6.82734]
[1779341203098,33.35,77800.43,0.0,-0.9548,4e-05,6.82734]
[1779341203272,33.35,77800.43,0.0,-0.9548,4e-05,6.82734]
[1779341205270,33.35,77800.42,0.0,-0.95479,4e-05,6.82798]
[1779341207736,33.36,77800.46,0.0,-0.95478,4e-05,6.82919]
[1779341209790,33.36,77800.66,0.0,-0.95477,4e-05,6.83051]
[1779341210025,33.36,77800.34,0.0,-0.95478,4e-05,6.82928]
[1779341216800,33.36,77800.93,0.0,-0.95474,4e-05,6.83451]
[1779341221835,33.36,77801.07,0.0,-0.95472,4e-05,6.83683]
[1779341227876,33.37,77800.87,0.0,-0.95471,4e-05,6.83777]
[1779341228128,33.37,77800.87,0.0,-0.95471,4e-05,6.83777]
[1779341228175,33.37,77800.87,0.0,-0.95471,4e-05,6.83777]
[1779341228270,33.37,77800.87,0.0,-0.95471,4e-05,6.83777]
[1779341228884,33.37,77801.16,0.0,-0.9547,4e-05,6.83952]
[1779341233922,33.37,77802.57,0.0,-0.95463,4e-05,6.848]
[1779341240971,33.37,77801.81,0.0,-0.95464,4e-05,6.84632]
[1779341246006,33.38,77801.68,0.0,-0.95464,4e-05,6.84714]
[1779341251041,33.38,77801.3,0.0,-0.95466,4e-05,6.84373]
[1779341252863,33.38,77801.3,0.0,-0.95466,4e-05,6.84373]
[1779341252958,33.38,77801.3,0.0,-0.95466,4e-05,6.84373]
[1779341253008,33.38,77801.53,0.0,-0.95465,4e-05,6.84544]
[1779341253022,33.38,77801.53,0.0,-0.95465,4e-05,6.84544]
[1779341258925,33.38,77801.29,0.0,-0.95465,4e-05,6.84455]
[1779341258934,33.38,77801.29,0.0,-0.95465,4e-05,6.84455]
[1779341259024,33.38,77801.68,0.0,-0.95463,4e-05,6.84763]
[1779341259097,33.38,77801.31,0.0,-0.95464,4e-05,6.8461]
[1779341264132,33.38,77803.88,0.0,-0.95453,4e-05,6.86012]
[1779341269167,33.39,77803.79,0.0,-0.95452,4e-05,6.861]
[1779341271805,33.39,77803.89,0.0,-0.95451,4e-05,6.86176]
[1779341271883,33.39,77803.89,0.0,-0.95451,4e-05,6.86176]
[1779341272023,33.39,77803.89,0.0,-0.95451,4e-05,6.86176]
[1779341271984,33.39,77803.75,0.0,-0.95451,4e-05,6.86159]
[1779341277224,33.39,77803.72,0.0,-0.9545,4e-05,6.86275]
[1779341283265,33.39,77803.3,0.0,-0.95451,4e-05,6.86225]
[1779341288300,33.39,77803.56,0.0,-0.95449,4e-05,6.86484]
[1779341291402,33.4,77803.77,0.0,-0.95447,4e-05,6.86639]
[1779341291451,33.4,77803.77,0.0,-0.95447,4e-05,6.86639]
[1779341291519,33.4,77803.77,0.0,-0.95447,4e-05,6.86639]
[1779341291604,33.4,77804.2,0.0,-0.95445,4e-05,6.86901]
[1779341297363,33.4,77804.11,0.0,-0.95445,4e-05,6.86981]
[1779341302398,33.4,77804.27,0.0,-0.95443,4e-05,6.87183]
[1779341305675,33.4,77804.1,0.0,-0.95443,4e-05,6.87146]
[1779341305718,33.4,77804.1,0.0,-0.95443,4e-05,6.87146]
[1779341305770,33.4,77804.1,0.0,-0.95443,4e-05,6.87146]
[1779341305871,33.4,77803.23,0.0,-0.95446,4e-05,6.86765]
[1779341315489,33.41,77800.68,0.0,-0.95456,4e-05,6.85439]
[1779341316707,33.41,77800.68,0.0,-0.95456,4e-05,6.85439]
[1779341316770,33.41,77800.68,0.0,-0.95456,4e-05,6.85439]
[1779341316778,33.41,77800.68,0.0,-0.95456,4e-05,6.85439]
[1779341317027,33.41,77800.68,0.0,-0.95456,4e-05,6.85439]
[1779341316809,33.41,77801.5,0.0,-0.95453,4e-05,6.85895]
[1779341323545,33.41,77800.72,0.0,-0.95454,4e-05,6.85692]
[1779341325927,33.41,77800.7,0.0,-0.95454,4e-05,6.85708]
[1779341325983,33.41,77800.7,0.0,-0.95454,4e-05,6.85708]
[1779341326020,33.41,77800.7,0.0,-0.95454,4e-05,6.85708]
[1779341326028,33.41,77800.51,0.0,-0.95455,4e-05,6.8564]
[1779341331601,33.41,77800.67,0.0,-0.95453,4e-05,6.85873]
[1779341337010,33.41,77799.85,0.0,-0.95455,4e-05,6.8557]
[1779341337020,33.41,77799.85,0.0,-0.95455,4e-05,6.8557]
[1779341337121,33.41,77799.47,0.0,-0.95457,4e-05,6.85409]
[1779341337274,33.41,77799.47,0.0,-0.95457,4e-05,6.85409]
[1779341337111,33.41,77799.47,0.0,-0.95457,4e-05,6.85409]
[1779341342480,33.42,77800.39,0.0,-0.95452,4e-05,6.8599]
[1779341344225,33.42,77801.66,0.0,-0.95446,4e-05,6.86665]
[1779341344268,33.42,77801.66,0.0,-0.95446,4e-05,6.86665]
[1779341345055,33.42,77801.66,0.0,-0.95446,4e-05,6.86665]
[1779341345268,33.42,77802.44,0.0,-0.95443,4e-05,6.87073]
[1779341345700,33.42,77803.18,0.0,-0.9544,4e-05,6.8746]
[1779341350735,33.42,77802.94,0.0,-0.9544,4e-05,6.87453]
[1779341356072,33.42,77803.07,0.0,-0.95439,4e-05,6.87607]
[1779341356270,33.42,77802.78,0.0,-0.9544,4e-05,6.87486]
[1779341358790,33.42,77807.93,0.0,-0.95419,4e-05,6.90091]
[1779341364833,33.43,77808.75,0.0,-0.95414,4e-05,6.90604]
[1779341369868,33.43,77806.71,0.0,-0.95422,4e-05,6.89688]
[1779341370607,33.43,77806.71,0.0,-0.95422,4e-05,6.89688]
[1779341370706,33.43,77806.71,0.0,-0.95422,4e-05,6.89688]
[1779341370771,33.43,77806.71,0.0,-0.95422,4e-05,6.89688]
[1779341370875,33.43,77805.48,0.0,-0.95427,4e-05,6.891]
[1779341375910,33.43,77804.14,0.0,-0.95433,4e-05,6.88248]
[1779341379083,33.43,77804.72,0.0,-0.9543,4e-05,6.88579]
[1779341379099,33.43,77804.72,0.0,-0.9543,4e-05,6.88601]
[1779341379167,33.43,77804.72,0.0,-0.9543,4e-05,6.88601]
[1779341379271,33.43,77804.72,0.0,-0.9543,4e-05,6.88601]
[1779341381956,33.43,77804.75,0.0,-0.95429,4e-05,6.88682]
[1779341386991,33.43,77803.16,0.0,-0.95435,4e-05,6.88007]
[1779341392026,33.44,77802.36,0.0,-0.95437,4e-05,6.87729]
[1779341392334,33.44,77802.36,0.0,-0.95437,4e-05,6.87729]
[1779341392423,33.44,77802.36,0.0,-0.95437,4e-05,6.87729]
[1779341392520,33.44,77802.36,0.0,-0.95437,4e-05,6.87729]
[1779341392621,33.44,77802.36,0.0,-0.95437,4e-05,6.87752]
[1779341398068,33.44,77801.9,0.0,-0.95438,4e-05,6.87642]
[1779341399330,33.44,77802.54,0.0,-0.95435,4e-05,6.87981]
[1779341399442,33.44,77802.54,0.0,-0.95435,4e-05,6.87981]
[1779341399519,33.44,77802.54,0.0,-0.95435,4e-05,6.87981]
[1779341400082,33.44,77802.72,0.0,-0.95434,4e-05,6.88092]
[1779341403103,33.44,77796.82,0.0,-0.95457,4e-05,6.85257]
[1779341404116,33.44,77796.82,0.0,-0.95457,4e-05,6.85257]
[1779341404170,33.44,77796.08,0.0,-0.9546,4e-05,6.8492]
[1779341404278,33.44,77796.08,0.0,-0.9546,4e-05,6.8492]
[1779341405117,33.44,77794.34,0.0,-0.95466,4e-05,6.84092]
[1779341410152,33.44,77792.9,0.0,-0.95471,4e-05,6.8353]
[1779341413592,33.44,77793.35,0.0,-0.95469,4e-05,6.83807]
[1779341413768,33.44,77793.35,0.0,-0.95469,4e-05,6.83807]
[1779341413859,33.44,77792.97,0.0,-0.9547,4e-05,6.83676]
[1779341414204,33.44,77792.97,0.0,-0.9547,4e-05,6.83676]
[1779341414268,33.44,77792.97,0.0,-0.9547,4e-05,6.83676]
[1779341420228,33.45,77791.75,0.0,-0.95473,4e-05,6.8324]
[1779341421839,33.45,77791.75,0.0,-0.95473,4e-05,6.8324]
[1779341422020,33.45,77791.75,0.0,-0.95473,4e-05,6.8324]
[1779341422113,33.45,77784.31,0.0,-0.95502,4e-05,6.79657]
[1779341422784,33.45,77784.31,0.0,-0.95502,4e-05,6.79657]
[1779341423020,33.45,77784.31,0.0,-0.95502,4e-05,6.79657]
[1779341423077,33.45,77781.34,0.0,-0.95514,4e-05,6.78241]
[1779341428277,33.45,77783.15,0.0,-0.95505,4e-05,6.79298]
[1779341434320,33.45,77783.35,0.0,-0.95505,4e-05,6.79283]
[1779341437211,33.46,77783.44,0.0,-0.95504,4e-05,6.79387]
[1779341437256,33.46,77783.44,0.0,-0.95504,4e-05,6.79387]
[1779341437271,33.46,77783.44,0.0,-0.95504,4e-05,6.79387]
[1779341437342,33.46,77783.37,0.0,-0.95504,4e-05,6.79382]
[1779341442377,33.46,77783.35,0.0,-0.95503,4e-05,6.79517]
[1779341447412,33.46,77782.29,0.0,-0.95506,4e-05,6.79137]
[1779341452447,33.46,77781.58,0.0,-0.95507,4e-05,6.78929]
[1779341454461,33.46,77785.89,0.0,-0.9549,4e-05,6.8109]
[1779341456028,33.46,77785.89,0.0,-0.9549,4e-05,6.8109]
[1779341456180,33.47,77786.4,0.0,-0.95488,4e-05,6.81386]
[1779341456248,33.47,77786.4,0.0,-0.95488,4e-05,6.81386]
[1779341456271,33.47,77786.4,0.0,-0.95488,4e-05,6.81386]
[1779341456475,33.47,77788.0,0.0,-0.95481,4e-05,6.8217]
[1779341458489,33.47,77791.26,0.0,-0.95468,4e-05,6.83811]
[1779341461855,33.47,77791.64,0.0,-0.95466,4e-05,6.84036]
[1779341462019,33.47,77791.64,0.0,-0.95466,4e-05,6.84036]
[1779341462074,33.47,77791.64,0.0,-0.95466,4e-05,6.84036]
[1779341462176,33.47,77789.05,0.0,-0.95476,4e-05,6.82807]
[1779341462270,33.47,77789.05,0.0,-0.95476,4e-05,6.82807]
[1779341462527,33.47,77782.26,0.0,-0.95503,4e-05,6.79483]
[1779341465548,33.47,77779.69,0.0,-0.95512,4e-05,6.78309]
[1779341468420,33.47,77779.67,0.0,-0.95512,4e-05,6.78354]
[1779341468520,33.47,77779.67,0.0,-0.95512,4e-05,6.78354]
[1779341468710,33.47,77779.67,0.0,-0.95512,4e-05,6.78354]
[1779341468774,33.47,77779.67,0.0,-0.95512,4e-05,6.78354]
[1779341468809,33.47,77781.99,0.0,-0.95502,4e-05,6.79541]
[1779341474040,33.47,77782.41,0.0,-0.955,4e-05,6.7982]
[1779341474543,33.47,77782.81,0.0,-0.95498,4e-05,6.80063]
[1779341474774,33.47,77782.81,0.0,-0.95498,4e-05,6.80063]
[1779341477269,33.47,77783.24,0.0,-0.95496,4e-05,6.80296]
[1779341477370,33.47,77783.24,0.0,-0.95496,4e-05,6.8034]
[1779341480987,33.47,77783.76,0.0,-0.95494,4e-05,6.80638]
[1779341481018,33.47,77783.76,0.0,-0.95494,4e-05,6.80638]
[1779341481660,33.48,77789.74,0.0,-0.9547,4e-05,6.83609]
[1779341486695,33.48,77791.16,0.0,-0.95463,4e-05,6.84389]
[1779341489174,33.48,77791.01,0.0,-0.95464,4e-05,6.84332]
[1779341489269,33.48,77790.94,0.0,-0.95464,4e-05,6.84313]
[1779341493080,33.48,77789.94,0.0,-0.95467,4e-05,6.83873]
[1779341493744,33.48,77792.46,0.0,-0.95459,4e-05,6.84863]
[1779341495270,33.48,77794.18,0.0,-0.95452,4e-05,6.85725]
[1779341495758,33.48,77794.37,0.0,-0.95451,4e-05,6.85833]
[1779341500794,33.48,77795.99,0.0,-0.95444,4e-05,6.86703]
[1779341505828,33.48,77796.78,0.0,-0.9544,4e-05,6.87168]
[1779341508850,33.48,77809.14,0.0,-0.9539,4e-05,6.93314]
[1779341509857,33.48,77811.9,0.0,-0.95379,4e-05,6.94686]
[1779341514891,33.48,77810.36,0.0,-0.95385,4e-05,6.93941]
[1779341515420,33.48,77810.36,0.0,-0.95385,4e-05,6.93941]
[1779341515519,33.48,77810.36,0.0,-0.95385,4e-05,6.93941]
[1779341516203,33.48,77809.51,0.0,-0.95388,4e-05,6.93526]
[1779341521941,33.48,77810.04,0.0,-0.95386,4e-05,6.93831]
[1779341526977,33.48,77810.46,0.0,-0.95384,4e-05,6.94072]
[1779341527984,33.48,77812.61,0.0,-0.95375,4e-05,6.95144]
[1779341533021,33.48,77813.73,0.0,-0.95371,4e-05,6.95721]
[1779341534921,33.48,77813.77,0.0,-0.9537,4e-05,6.95745]
[1779341535269,33.48,77813.77,0.0,-0.9537,4e-05,6.95745]
[1779341535288,33.48,77813.96,0.0,-0.9537,4e-05,6.95844]
[1779341541077,33.49,77813.79,0.0,-0.9537,4e-05,6.95787]
[1779341547119,33.49,77811.66,0.0,-0.95378,4e-05,6.94763]
[1779341549608,33.49,77810.6,0.0,-0.95382,4e-05,6.94253]
[1779341549772,33.49,77810.6,0.0,-0.95382,4e-05,6.94253]
[1779341549924,33.49,77810.6,0.0,-0.95382,4e-05,6.94253]
[1779341550021,33.49,77810.6,0.0,-0.95382,4e-05,6.94253]
[1779341550122,33.49,77810.6,0.0,-0.95382,4e-05,6.94261]
[1779341553161,33.49,77805.38,0.0,-0.95405,4e-05,6.91401]
[1779341554168,33.49,77799.06,0.0,-0.9543,4e-05,6.88296]
[1779341554605,33.49,77799.06,0.0,-0.9543,4e-05,6.88296]
[1779341554773,33.49,77799.06,0.0,-0.9543,4e-05,6.88296]
[1779341559203,33.49,77803.43,0.0,-0.95412,4e-05,6.90533]
[1779341560314,33.49,77803.43,0.0,-0.95412,4e-05,6.90533]
[1779341560523,33.49,77804.4,0.0,-0.95408,4e-05,6.91025]
[1779341560534,33.49,77804.4,0.0,-0.95408,4e-05,6.91025]
[1779341560769,33.49,77804.4,0.0,-0.95408,4e-05,6.91025]
[1779341561217,33.49,77804.52,0.0,-0.95408,4e-05,6.91096]
[1779341565930,33.49,77804.56,0.0,-0.95407,4e-05,6.91139]
[1779341566024,33.49,77804.56,0.0,-0.95407,4e-05,6.91139]
[1779341575316,33.49,77806.42,0.0,-0.95399,4e-05,6.92182]
[1779341578204,33.49,77806.6,0.0,-0.95398,4e-05,6.9229]
[1779341578273,33.49,77806.6,0.0,-0.95398,4e-05,6.9229]
[1779341578460,33.49,77806.64,0.0,-0.95398,4e-05,6.92319]
[1779341578521,33.49,77806.64,0.0,-0.95398,4e-05,6.92319]
[1779341579344,33.49,77809.17,0.0,-0.95387,4e-05,6.93579]
[1779341584379,33.49,77818.52,0.0,-0.95349,4e-05,6.98248]
[1779341585965,33.49,77818.52,0.0,-0.95349,4e-05,6.98248]
[1779341586022,33.49,77818.52,0.0,-0.95349,4e-05,6.98248]
[1779341586123,33.49,77820.71,0.0,-0.9534,4e-05,6.99333]
[1779341586509,33.49,77820.71,0.0,-0.9534,4e-05,6.99333]
[1779341586524,33.49,77820.71,0.0,-0.9534,4e-05,6.99333]
[1779341586625,33.49,77820.7,0.0,-0.9534,4e-05,6.99328]
[1779341591849,33.49,77824.36,0.0,-0.95326,4e-05,7.0113]
[1779341592021,33.49,77824.36,0.0,-0.95326,4e-05,7.0113]
[1779341595625,33.49,77827.04,0.0,-0.95315,4e-05,7.02417]
[1779341595773,33.49,77827.04,0.0,-0.95315,4e-05,7.02417]
[1779341596045,33.49,77827.04,0.0,-0.95315,4e-05,7.02417]
[1779341596272,33.49,77827.04,0.0,-0.95315,4e-05,7.02417]
[1779341596064,33.49,77828.97,0.0,-0.95308,4e-05,7.03352]
[1779341598476,33.49,77834.1,0.0,-0.95287,4e-05,7.05886]
[1779341599778,33.49,77834.1,0.0,-0.95287,4e-05,7.05886]
[1779341600022,33.49,77834.1,0.0,-0.95287,4e-05,7.05886]
[1779341603744,33.49,77836.0,0.0,-0.9528,4e-05,7.0677]
[1779341603773,33.49,77836.0,0.0,-0.9528,4e-05,7.0677]
[1779341604215,33.49,77836.0,0.0,-0.9528,4e-05,7.0677]
[1779341604271,33.49,77836.0,0.0,-0.9528,4e-05,7.0677]
[1779341604316,33.49,77836.17,0.0,-0.95279,4e-05,7.06826]
[1779341609487,33.49,77837.1,0.0,-0.95276,4e-05,7.07245]
[1779341609522,33.49,77837.1,0.0,-0.95276,4e-05,7.07245]
[1779341614589,33.49,77837.4,0.0,-0.95277,4e-05,7.07011]
[1779341617563,33.49,77837.5,0.0,-0.95277,4e-05,7.07092]
[1779341617772,33.49,77837.5,0.0,-0.95277,4e-05,7.07092]
[1779341618118,33.49,77837.5,0.0,-0.95277,4e-05,7.07092]
[1779341618269,33.49,77837.5,0.0,-0.95277,4e-05,7.07092]
[1779341618371,33.49,77837.5,0.0,-0.95276,4e-05,7.0718]
[1779341629058,33.49,77836.42,0.0,-0.95279,4e-05,7.06727]
[1779341632280,33.5,77837.33,0.0,-0.95272,4e-05,7.07616]
[1779341632533,33.5,77837.86,0.0,-0.95269,4e-05,7.07963]
[1779341638757,33.5,77837.98,0.0,-0.9527,4e-05,7.07916]
[1779341639896,33.5,77837.98,0.0,-0.9527,4e-05,7.07916]
[1779341640024,33.5,77837.98,0.0,-0.9527,4e-05,7.07916]
[1779341640638,33.5,77836.85,0.0,-0.95275,4e-05,7.07314]
[1779341640770,33.5,77836.85,0.0,-0.95275,4e-05,7.07314]
[1779341640774,33.5,77835.03,0.0,-0.95282,4e-05,7.06402]
[1779341642786,33.5,77830.83,0.0,-0.953,4e-05,7.04268]
[1779341647246,33.49,77830.95,0.0,-0.95299,4e-05,7.04292]
[1779341647272,33.49,77830.95,0.0,-0.95299,4e-05,7.04292]
[1779341652504,33.49,77833.65,0.0,-0.95289,4e-05,7.05577]
[1779341652523,33.49,77833.65,0.0,-0.95289,4e-05,7.05577]
[1779341652856,33.49,77833.69,0.0,-0.95289,4e-05,7.05586]
[1779341657891,33.49,77832.48,0.0,-0.95294,4e-05,7.04922]
[1779341660030,33.49,77831.81,0.0,-0.95297,4e-05,7.04564]
[1779341660271,33.49,77831.81,0.0,-0.95297,4e-05,7.04564]
[1779341661920,33.49,77826.98,0.0,-0.95317,4e-05,7.02122]
[1779341663628,33.49,77827.11,0.0,-0.95317,4e-05,7.0218]
[1779341663774,33.49,77827.11,0.0,-0.95317,4e-05,7.0218]
[1779341663934,33.49,77827.19,0.0,-0.95316,4e-05,7.02214]
[1779341665427,33.49,77827.19,0.0,-0.95316,4e-05,7.02214]
[1779341665519,33.49,77827.21,0.0,-0.95316,4e-05,7.02218]
[1779341671990,33.49,77827.99,0.0,-0.95315,4e-05,7.0227]
[1779341672634,33.49,77827.99,0.0,-0.95315,4e-05,7.0227]
[1779341672769,33.49,77827.99,0.0,-0.95315,4e-05,7.0227]
[1779341672793,33.49,77827.99,0.0,-0.95315,4e-05,7.0227]
[1779341673018,33.49,77827.99,0.0,-0.95315,4e-05,7.0227]
[1779341673120,33.49,77827.53,0.0,-0.95317,4e-05,7.02037]
[1779341675269,33.49,77826.86,0.0,-0.9532,4e-05,7.01699]
[1779341682060,33.49,77827.1,0.0,-0.95319,4e-05,7.01801]
[1779341687095,33.49,77827.34,0.0,-0.95318,4e-05,7.01913]
[1779341692130,33.49,77826.14,0.0,-0.95323,4e-05,7.01309]
[1779341693041,33.49,77826.14,0.0,-0.95323,4e-05,7.01309]
[1779341693275,33.49,77826.14,0.0,-0.95323,4e-05,7.01309]
[1779341693954,33.49,77826.53,0.0,-0.95322,4e-05,7.01504]
[1779341694024,33.49,77826.53,0.0,-0.95322,4e-05,7.01504]
[1779341694144,33.49,77826.92,0.0,-0.9532,4e-05,7.01699]
[1779341697038,33.49,77826.2,0.0,-0.95323,4e-05,7.0134]
[1779341697271,33.49,77826.2,0.0,-0.95323,4e-05,7.0134]
[1779341702319,33.49,77826.58,0.0,-0.95321,4e-05,7.01531]
[1779341702492,33.49,77824.43,0.0,-0.9533,4e-05,7.00461]
[1779341702523,33.49,77824.43,0.0,-0.9533,4e-05,7.00461]
[1779341703207,33.49,77822.55,0.0,-0.95338,4e-05,6.99527]
[1779341708241,33.49,77823.06,0.0,-0.95335,4e-05,6.99799]
[1779341713277,33.49,77820.11,0.0,-0.95347,4e-05,6.9835]
[1779341715179,33.49,77818.54,0.0,-0.95354,4e-05,6.97575]
[1779341715273,33.49,77818.54,0.0,-0.95354,4e-05,6.97575]
[1779341715922,33.49,77818.8,0.0,-0.95352,4e-05,6.97711]
[1779341716025,33.49,77818.8,0.0,-0.95352,4e-05,6.97711]
[1779341716121,33.49,77818.8,0.0,-0.95352,4e-05,6.97718]
[1779341722340,33.49,77818.11,0.0,-0.95355,4e-05,6.97417]
[1779341723347,33.49,77811.49,0.0,-0.95382,4e-05,6.9414]
[1779341724716,33.49,77809.95,0.0,-0.95388,4e-05,6.93389]
[1779341724770,33.49,77809.95,0.0,-0.95388,4e-05,6.93389]
[1779341725535,33.49,77809.83,0.0,-0.95388,4e-05,6.93343]
[1779341725776,33.49,77809.83,0.0,-0.95388,4e-05,6.93343]
[1779341726367,33.49,77809.84,0.0,-0.95388,4e-05,6.9336]
[1779341731403,33.49,77812.32,0.0,-0.95379,4e-05,6.94345]
[1779341732922,33.49,77812.9,0.0,-0.95377,4e-05,6.94644]
[1779341733020,33.49,77812.9,0.0,-0.95377,4e-05,6.94644]
[1779341742480,33.49,77814.25,0.0,-0.95371,4e-05,6.95377]
[1779341743427,33.49,77814.25,0.0,-0.95371,4e-05,6.95377]
[1779341743521,33.49,77814.21,0.0,-0.95371,4e-05,6.95359]
[1779341744493,33.49,77814.21,0.0,-0.95371,4e-05,6.95359]
[1779341744534,33.49,77814.21,0.0,-0.95371,4e-05,6.95359]
[1779341744594,33.49,77814.21,0.0,-0.95371,4e-05,6.95361]
[1779341750602,33.5,77814.13,0.0,-0.95371,4e-05,6.95327]
[1779341762142,33.5,77814.72,0.0,-0.95369,4e-05,6.9563]
[1779341762271,33.5,77814.72,0.0,-0.95369,4e-05,6.9563]
[1779341763249,33.5,77816.07,0.0,-0.95363,4e-05,6.96312]
[1779341763272,33.5,77816.07,0.0,-0.95363,4e-05,6.96312]
[1779341763371,33.5,77815.79,0.0,-0.95364,4e-05,6.96174]
[1779341765959,33.5,77814.72,0.0,-0.95369,4e-05,6.95644]
[1779341766026,33.5,77814.72,0.0,-0.95369,4e-05,6.95644]
[1779341771524,33.5,77815.41,0.0,-0.95366,4e-05,6.95997]
[1779341771771,33.5,77816.26,0.0,-0.95362,4e-05,6.9642]
[1779341771811,33.5,77815.92,0.0,-0.95364,4e-05,6.96252]
[1779341778429,33.5,77816.02,0.0,-0.95363,4e-05,6.96306]
[1779341783153,33.5,77816.87,0.0,-0.9536,4e-05,6.96731]
[1779341783278,33.5,77816.87,0.0,-0.9536,4e-05,6.96731]
[1779341788802,33.5,77818.07,0.0,-0.95355,4e-05,6.97325]
[1779341793689,33.5,77817.99,0.0,-0.95357,4e-05,6.96982]
[1779341793771,33.5,77817.99,0.0,-0.95357,4e-05,6.96982]
[1779341794708,33.5,77817.29,0.0,-0.9536,4e-05,6.96635]
[1779341794772,33.5,77817.29,0.0,-0.9536,4e-05,6.96635]
[1779341794844,33.5,77816.85,0.0,-0.95362,4e-05,6.96417]
[1779341799878,33.5,77817.24,0.0,-0.9536,4e-05,6.96617]
[1779341806928,33.5,77817.53,0.0,-0.95359,4e-05,6.96768]
[1779341811963,33.5,77817.35,0.0,-0.9536,4e-05,6.96684]
[1779341814657,33.5,77817.64,0.0,-0.95358,4e-05,6.96831]
[1779341814770,33.5,77817.64,0.0,-0.95358,4e-05,6.96831]
[1779341820019,33.5,77817.49,0.0,-0.95359,4e-05,6.968]
[1779341825054,33.5,77817.78,0.0,-0.95357,4e-05,6.96987]
[1779341825665,33.5,77817.78,0.0,-0.95357,4e-05,6.96987]
[1779341825770,33.5,77817.78,0.0,-0.95357,4e-05,6.96987]
[1779341826816,33.5,77818.46,0.0,-0.95354,4e-05,6.97333]
[1779341827021,33.5,77818.46,0.0,-0.95354,4e-05,6.97333]
[1779341827068,33.5,77818.45,0.0,-0.95354,4e-05,6.97344]
[1779341833110,33.5,77818.32,0.0,-0.95354,4e-05,6.97327]
[1779341833661,33.5,77818.32,0.0,-0.95354,4e-05,6.97327]
[1779341833772,33.5,77818.32,0.0,-0.95354,4e-05,6.97327]
[1779341839152,33.5,77818.11,0.0,-0.95355,4e-05,6.97269]
[1779341844187,33.5,77818.11,0.0,-0.95354,4e-05,6.97309]
[1779341845554,33.5,77818.11,0.0,-0.95354,4e-05,6.97309]
[1779341845770,33.5,77817.05,0.0,-0.95359,4e-05,6.9679]
[1779341846733,33.5,77816.9,0.0,-0.95359,4e-05,6.96724]
[1779341846775,33.5,77816.9,0.0,-0.95359,4e-05,6.96724]
[1779341847208,33.5,77816.44,0.0,-0.95361,4e-05,6.96504]
[1779341852243,33.5,77813.36,0.0,-0.95375,4e-05,6.94723]
[1779341853355,33.5,77813.36,0.0,-0.95375,4e-05,6.94723]
[1779341853519,33.5,77813.36,0.0,-0.95375,4e-05,6.94723]
[1779341860299,33.5,77814.54,0.0,-0.95369,4e-05,6.95389]
[1779341860791,33.5,77814.54,0.0,-0.95369,4e-05,6.95389]
[1779341861021,33.5,77814.54,0.0,-0.95369,4e-05,6.95389]
[1779341861636,33.5,77814.56,0.0,-0.95369,4e-05,6.95408]
[1779341861773,33.5,77814.56,0.0,-0.95369,4e-05,6.95408]
[1779341862313,33.5,77814.71,0.0,-0.95369,4e-05,6.95491]
[1779341869362,33.5,77814.69,0.0,-0.95368,4e-05,6.95536]
[1779341873824,33.5,77813.56,0.0,-0.95373,4e-05,6.95004]
[1779341874020,33.5,77813.56,0.0,-0.95373,4e-05,6.95004]
[1779341879432,33.51,77812.84,0.0,-0.95375,4e-05,6.94695]
[1779341884467,33.51,77812.09,0.0,-0.95378,4e-05,6.9436]
[1779341891516,33.51,77813.25,0.0,-0.95373,4e-05,6.94978]
[1779341892524,33.51,77813.25,0.0,-0.95373,4e-05,6.94978]
[1779341892773,33.51,77813.68,0.0,-0.95371,4e-05,6.95197]
[1779341893468,33.51,77813.68,0.0,-0.95371,4e-05,6.95197]
[1779341893521,33.51,77813.68,0.0,-0.95371,4e-05,6.95197]
[1779341893531,33.51,77813.57,0.0,-0.95371,4e-05,6.95148]
[1779341896647,33.51,77813.57,0.0,-0.95371,4e-05,6.95148]
[1779341896552,33.51,77818.85,0.0,-0.9535,4e-05,6.97783]
[1779341896768,33.51,77818.85,0.0,-0.9535,4e-05,6.97783]
[1779341900165,33.51,77822.95,0.0,-0.95333,4e-05,6.9982]
[1779341900270,33.51,77822.95,0.0,-0.95333,4e-05,6.9982]
[1779341900584,33.51,77822.42,0.0,-0.95335,4e-05,6.99554]
[1779341905618,33.51,77824.42,0.0,-0.95327,4e-05,7.00539]
[1779341906501,33.51,77824.42,0.0,-0.95327,4e-05,7.00539]
[1779341906519,33.51,77824.42,0.0,-0.95327,4e-05,7.00539]
[1779341911660,33.51,77823.88,0.0,-0.95332,4e-05,6.99951]
[1779341912069,33.51,77823.88,0.0,-0.95332,4e-05,6.99951]
[1779341912269,33.51,77823.88,0.0,-0.95332,4e-05,6.99951]
[1779341913412,33.51,77824.34,0.0,-0.9533,4e-05,7.00179]
[1779341913523,33.51,77824.34,0.0,-0.9533,4e-05,7.00179]
[1779341913677,33.51,77824.27,0.0,-0.9533,4e-05,7.00143]
[1779341918713,33.51,77824.28,0.0,-0.9533,4e-05,7.00144]
[1779341923748,33.51,77822.24,0.0,-0.95338,4e-05,6.99126]
[1779341925271,33.51,77822.24,0.0,-0.95338,4e-05,6.99126]
[1779341932229,33.51,77821.67,0.0,-0.95341,4e-05,6.98856]
[1779341932272,33.51,77821.67,0.0,-0.95341,4e-05,6.98856]
[1779341932393,33.51,77821.67,0.0,-0.95341,4e-05,6.98856]
[1779341932525,33.51,77821.67,0.0,-0.95341,4e-05,6.98856]
[1779341932582,33.51,77822.45,0.0,-0.95337,4e-05,6.99249]
[1779341937848,33.51,77822.51,0.0,-0.95337,4e-05,6.99287]
[1779341943429,33.51,77822.77,0.0,-0.95336,4e-05,6.9942]
[1779341943518,33.51,77822.77,0.0,-0.95336,4e-05,6.9942]
[1779341946902,33.51,77823.04,0.0,-0.95335,4e-05,6.99563]
[1779341947024,33.51,77823.04,0.0,-0.95335,4e-05,6.99563]
[1779341947058,33.51,77823.06,0.0,-0.95335,4e-05,6.99574]
[1779341952955,33.51,77822.98,0.0,-0.95335,4e-05,6.99543]
[1779341958461,33.51,77822.27,0.0,-0.95338,4e-05,6.99196]
[1779341958525,33.51,77822.27,0.0,-0.95338,4e-05,6.99196]
[1779341963472,33.51,77822.26,0.0,-0.95338,4e-05,6.99202]
[1779341963526,33.51,77822.26,0.0,-0.95338,4e-05,6.99202]
[1779341963623,33.51,77822.53,0.0,-0.95337,4e-05,6.99341]
[1779341963772,33.51,77822.53,0.0,-0.95337,4e-05,6.99341]
[1779341968130,33.51,77820.69,0.0,-0.95344,4e-05,6.98432]
[1779341968270,33.51,77820.69,0.0,-0.95344,4e-05,6.98432]
[1779341968319,33.51,77820.69,0.0,-0.95344,4e-05,6.98432]
[1779341968521,33.51,77820.69,0.0,-0.95344,4e-05,6.98432]
[1779341968623,33.51,77819.29,0.0,-0.9535,4e-05,6.97742]
[1779341974111,33.51,77819.77,0.0,-0.95349,4e-05,6.97702]
[1779341975952,33.51,77820.09,0.0,-0.95348,4e-05,6.97866]
[1779341976024,33.51,77820.09,0.0,-0.95348,4e-05,6.97866]
[1779341976189,33.51,77820.09,0.0,-0.95348,4e-05,6.97866]
[1779341976272,33.51,77820.09,0.0,-0.95348,4e-05,6.97866]
[1779341976371,33.51,77820.02,0.0,-0.95348,4e-05,6.9784]
[1779341982302,33.51,77819.72,0.0,-0.95349,4e-05,6.97703]
[1779341986778,33.51,77818.69,0.0,-0.95353,4e-05,6.97217]
[1779341986982,33.51,77818.69,0.0,-0.95353,4e-05,6.97217]
[1779341987021,33.51,77818.69,0.0,-0.95353,4e-05,6.97217]
[1779341987201,33.51,77817.4,0.0,-0.95359,4e-05,6.96581]
[1779341993243,33.51,77817.99,0.0,-0.95356,4e-05,6.96913]
[1779341998279,33.51,77819.53,0.0,-0.95349,4e-05,6.97697]
[1779341998789,33.51,77819.53,0.0,-0.95349,4e-05,6.97697]
[1779341999025,33.51,77819.53,0.0,-0.95349,4e-05,6.97697]
[1779341999270,33.51,77819.53,0.0,-0.95349,4e-05,6.97697]
[1779341999286,33.51,77819.23,0.0,-0.95351,4e-05,6.97552]
[1779342004321,33.51,77819.85,0.0,-0.95348,4e-05,6.97877]
[1779342009356,33.51,77819.71,0.0,-0.95348,4e-05,6.97822]
[1779342012335,33.51,77819.82,0.0,-0.95348,4e-05,6.97882]
[1779342012520,33.51,77819.82,0.0,-0.95348,4e-05,6.97882]
[1779342018420,33.51,77819.7,0.0,-0.95348,4e-05,6.97842]
[1779342021452,33.51,77820.75,0.0,-0.95344,4e-05,6.9837]
[1779342021520,33.51,77820.75,0.0,-0.95344,4e-05,6.9837]
[1779342021606,33.51,77820.87,0.0,-0.95343,4e-05,6.98431]
[1779342021826,33.51,77820.87,0.0,-0.95343,4e-05,6.98431]
[1779342022021,33.51,77820.87,0.0,-0.95343,4e-05,6.98431]
[1779342027484,33.51,77820.95,0.0,-0.95343,4e-05,6.98482]
[1779342033162,33.51,77822.84,0.0,-0.95337,4e-05,6.99122]
[1779342034497,33.51,77822.79,0.0,-0.95337,4e-05,6.99099]
[1779342034526,33.51,77822.79,0.0,-0.95337,4e-05,6.99099]
[1779342034762,33.51,77822.79,0.0,-0.95337,4e-05,6.99099]
[1779342034772,33.51,77822.79,0.0,-0.95337,4e-05,6.99099]
[1779342034533,33.51,77822.62,0.0,-0.95338,4e-05,6.99015]
[1779342039568,33.51,77820.78,0.0,-0.95345,4e-05,6.98108]
[1779342040325,33.51,77820.78,0.0,-0.95345,4e-05,6.98108]
[1779342040411,33.51,77820.78,0.0,-0.95345,4e-05,6.98108]
[1779342040535,33.51,77820.78,0.0,-0.95345,4e-05,6.98108]
[1779342040575,33.51,77821.11,0.0,-0.95344,4e-05,6.98275]
[1779342045610,33.51,77820.74,0.0,-0.95345,4e-05,6.98105]
[1779342046568,33.51,77820.74,0.0,-0.95345,4e-05,6.98105]
[1779342046772,33.51,77820.74,0.0,-0.95345,4e-05,6.98105]
[1779342047551,33.51,77820.52,0.0,-0.95346,4e-05,6.97999]
[1779342047769,33.51,77820.52,0.0,-0.95346,4e-05,6.97999]
[1779342047624,33.51,77818.54,0.0,-0.95354,4e-05,6.97018]
[1779342048631,33.51,77817.56,0.0,-0.95358,4e-05,6.96537]
[1779342049509,33.51,77817.56,0.0,-0.95358,4e-05,6.96537]
[1779342049531,33.51,77817.56,0.0,-0.95358,4e-05,6.96537]
[1779342054454,33.51,77812.24,0.0,-0.95379,4e-05,6.93939]
[1779342054521,33.51,77812.24,0.0,-0.95379,4e-05,6.93939]
[1779342054641,33.51,77812.24,0.0,-0.95379,4e-05,6.93939]
[1779342054773,33.51,77812.24,0.0,-0.95379,4e-05,6.93939]
[1779342054819,33.51,77812.93,0.0,-0.95377,4e-05,6.9429]
[1779342058701,33.51,77816.36,0.0,-0.95362,4e-05,6.9602]
[1779342061735,33.51,77815.82,0.0,-0.95365,4e-05,6.95764]
[1779342061772,33.51,77815.82,0.0,-0.95365,4e-05,6.95764]
[1779342061758,33.51,77814.81,0.0,-0.95369,4e-05,6.9527]
[1779342061938,33.51,77814.81,0.0,-0.95369,4e-05,6.9527]
[1779342062022,33.51,77814.81,0.0,-0.95369,4e-05,6.9527]
[1779342062731,33.51,77814.85,0.0,-0.95368,4e-05,6.95297]
[1779342065752,33.51,77811.32,0.0,-0.95382,4e-05,6.93573]
[1779342069239,33.51,77811.19,0.0,-0.95383,4e-05,6.93539]
[1779342069270,33.51,77811.19,0.0,-0.95383,4e-05,6.93539]
[1779342069583,33.51,77811.19,0.0,-0.95383,4e-05,6.93539]
[1779342069773,33.51,77811.19,0.0,-0.95383,4e-05,6.93539]
[1779342069780,33.51,77811.23,0.0,-0.95382,4e-05,6.93569]
[1779342074815,33.52,77811.4,0.0,-0.95381,4e-05,6.93704]
[1779342081306,33.52,77811.29,0.0,-0.95381,4e-05,6.93688]
[1779342081525,33.52,77811.29,0.0,-0.95381,4e-05,6.93688]
[1779342081776,33.52,77811.29,0.0,-0.95381,4e-05,6.93688]
[1779342081610,33.52,77811.1,0.0,-0.95382,4e-05,6.93624]
[1779342082023,33.52,77811.1,0.0,-0.95382,4e-05,6.93624]
[1779342086503,33.52,77811.1,0.0,-0.95382,4e-05,6.93624]
[1779342086519,33.52,77811.1,0.0,-0.95382,4e-05,6.93624]
[1779342086615,33.52,77806.82,0.0,-0.95399,4e-05,6.9156]
[1779342087007,33.52,77806.82,0.0,-0.95399,4e-05,6.9156]
[1779342087035,33.52,77806.82,0.0,-0.95399,4e-05,6.9156]
[1779342092943,33.52,77806.3,0.0,-0.95402,4e-05,6.91088]
[1779342094730,33.52,77806.3,0.0,-0.95402,4e-05,6.91088]
[1779342094771,33.52,77806.3,0.0,-0.95402,4e-05,6.91088]
[1779342094831,33.52,77807.68,0.0,-0.95396,4e-05,6.91795]
[1779342095354,33.52,77807.68,0.0,-0.95396,4e-05,6.91795]
[1779342095523,33.52,77807.68,0.0,-0.95396,4e-05,6.91795]
[1779342103012,33.52,77807.6,0.0,-0.95396,4e-05,6.91846]
[1779342108834,33.52,77807.67,0.0,-0.95395,4e-05,6.91925]
[1779342109020,33.52,77808.05,0.0,-0.95393,4e-05,6.92124]
[1779342109326,33.52,77808.05,0.0,-0.95393,4e-05,6.92124]
[1779342109523,33.52,77808.05,0.0,-0.95393,4e-05,6.92124]
[1779342109624,33.52,77808.04,0.0,-0.95393,4e-05,6.9214]
[1779342115102,33.52,77807.9,0.0,-0.95393,4e-05,6.92122]
[1779342120137,33.52,77807.92,0.0,-0.95393,4e-05,6.92182]
[1779342121889,33.52,77807.92,0.0,-0.95393,4e-05,6.92182]
[1779342122018,33.52,77808.62,0.0,-0.9539,4e-05,6.92538]
[1779342125476,33.52,77809.24,0.0,-0.95387,4e-05,6.92873]
[1779342125520,33.52,77809.24,0.0,-0.95387,4e-05,6.92873]
[1779342125577,33.53,77809.88,0.0,-0.95385,4e-05,6.93206]
[1779342126478,33.53,77809.88,0.0,-0.95385,4e-05,6.93206]
[1779342126519,33.53,77809.88,0.0,-0.95385,4e-05,6.93206]
[1779342129199,33.53,77813.37,0.0,-0.9537,4e-05,6.94957]
[1779342134235,33.53,77812.82,0.0,-0.95372,4e-05,6.94711]
[1779342140002,33.53,77812.75,0.0,-0.95372,4e-05,6.94708]
[1779342140022,33.53,77812.75,0.0,-0.95372,4e-05,6.94708]
[1779342140551,33.53,77812.75,0.0,-0.95372,4e-05,6.94708]
[1779342140773,33.53,77812.75,0.0,-0.95372,4e-05,6.94708]
[1779342140873,33.53,77801.7,0.0,-0.95417,4e-05,6.89262]
[1779342142291,33.53,77799.18,0.0,-0.95427,4e-05,6.88036]
[1779342147130,33.53,77798.98,0.0,-0.95427,4e-05,6.88005]
[1779342147273,33.53,77798.98,0.0,-0.95427,4e-05,6.88005]
[1779342147597,33.53,77798.98,0.0,-0.95427,4e-05,6.88005]
[1779342147772,33.53,77798.98,0.0,-0.95427,4e-05,6.88005]
[1779342147874,33.53,77798.98,0.0,-0.95427,4e-05,6.88039]
[1779342153369,33.53,77799.26,0.0,-0.95427,4e-05,6.8796]
[1779342156008,33.53,77799.04,0.0,-0.95427,4e-05,6.87871]
[1779342156018,33.53,77799.04,0.0,-0.95427,4e-05,6.87871]
[1779342156298,33.53,77799.04,0.0,-0.95427,4e-05,6.87871]
[1779342156536,33.53,77799.04,0.0,-0.95427,4e-05,6.87871]
[1779342156590,33.53,77799.74,0.0,-0.95424,4e-05,6.88271]
[1779342162432,33.53,77800.69,0.0,-0.95419,4e-05,6.88849]
[1779342164518,33.53,77800.69,0.0,-0.95419,4e-05,6.88849]
[1779342165216,33.53,77800.65,0.0,-0.95419,4e-05,6.88868]
[1779342165270,33.53,77800.65,0.0,-0.95419,4e-05,6.88868]
[1779342165548,33.53,77800.65,0.0,-0.95419,4e-05,6.88868]
[1779342165773,33.53,77800.65,0.0,-0.95419,4e-05,6.88868]
[1779342165813,33.53,77801.08,0.0,-0.95417,4e-05,6.89099]
[1779342171495,33.54,77800.91,0.0,-0.95417,4e-05,6.89135]
[1779342176530,33.54,77801.05,0.0,-0.95416,4e-05,6.89307]
[1779342178767,33.54,77803.27,0.0,-0.95407,4e-05,6.90422]
[1779342178934,33.54,77801.62,0.0,-0.95413,4e-05,6.89628]
[1779342179022,33.54,77801.62,0.0,-0.95413,4e-05,6.89628]
[1779342179321,33.54,77801.62,0.0,-0.95413,4e-05,6.89628]
[1779342179527,33.54,77801.62,0.0,-0.95413,4e-05,6.89628]
[1779342179551,33.54,77796.03,0.0,-0.95435,4e-05,6.86897]
[1779342180558,33.54,77792.43,0.0,-0.95449,4e-05,6.85154]
[1779342185593,33.54,77794.56,0.0,-0.9544,4e-05,6.86334]
[1779342189348,33.54,77794.5,0.0,-0.95439,4e-05,6.86381]
[1779342189528,33.54,77794.5,0.0,-0.95439,4e-05,6.86381]
[1779342189621,33.54,77794.42,0.0,-0.95439,4e-05,6.86368]
[1779342190024,33.54,77794.42,0.0,-0.95439,4e-05,6.86368]
[1779342195909,33.55,77794.83,0.0,-0.95437,4e-05,6.86672]
[1779342196336,33.55,77794.83,0.0,-0.95437,4e-05,6.86672]
[1779342196522,33.55,77794.83,0.0,-0.95437,4e-05,6.86672]
[1779342197677,33.55,77786.84,0.0,-0.95468,4e-05,6.82852]
[1779342198563,33.55,77786.84,0.0,-0.95468,4e-05,6.82852]
[1779342198684,33.55,77785.01,0.0,-0.95475,4e-05,6.81988]
[1779342199691,33.55,77782.65,0.0,-0.95484,4e-05,6.80867]
[1779342201307,33.55,77782.65,0.0,-0.95484,4e-05,6.80867]
[1779342208653,33.55,77781.4,0.0,-0.95488,4e-05,6.8043]
[1779342209520,33.55,77781.55,0.0,-0.95486,4e-05,6.80643]
[1779342209761,33.55,77781.57,0.0,-0.95485,4e-05,6.80687]
[1779342214796,33.56,77777.87,0.0,-0.955,4e-05,6.78756]
[1779342219831,33.56,77777.1,0.0,-0.95502,4e-05,6.78564]
[1779342221933,33.56,77776.9,0.0,-0.95502,4e-05,6.78504]
[1779342222022,33.56,77776.86,0.0,-0.95502,4e-05,6.78521]
[1779342228894,33.57,77776.46,0.0,-0.95502,4e-05,6.78581]
[1779342233654,33.57,77775.37,0.0,-0.95505,4e-05,6.78194]
[1779342233771,33.57,77775.37,0.0,-0.95505,4e-05,6.78194]
[1779342239520,33.57,77775.24,0.0,-0.95504,4e-05,6.7831]
[1779342239971,33.57,77775.42,0.0,-0.95503,4e-05,6.78468]
[1779342242939,33.57,77776.29,0.0,-0.95499,4e-05,6.78961]
[1779342243022,33.57,77777.7,0.0,-0.95493,4e-05,6.79683]
[1779342249034,33.58,77779.58,0.0,-0.95484,4e-05,6.80787]
[1779342254069,33.58,77780.74,0.0,-0.95478,4e-05,6.81506]
[1779342258254,33.58,77780.14,0.0,-0.9548,4e-05,6.81301]
[1779342258271,33.58,77780.14,0.0,-0.9548,4e-05,6.81301]
[1779342259628,33.58,77781.28,0.0,-0.95475,4e-05,6.81888]
[1779342259768,33.58,77781.28,0.0,-0.95475,4e-05,6.81888]
[1779342259787,33.58,77781.28,0.0,-0.95474,4e-05,6.81946]
[1779342264541,33.58,77781.16,0.0,-0.95475,4e-05,6.81916]
[1779342264771,33.58,77781.16,0.0,-0.95475,4e-05,6.81916]
[1779342270544,33.59,77780.22,0.0,-0.95476,4e-05,6.81689]
[1779342270769,33.59,77780.22,0.0,-0.95476,4e-05,6.81689]
[1779342271023,33.59,77780.22,0.0,-0.95476,4e-05,6.81689]
[1779342271268,33.59,77780.64,0.0,-0.95474,4e-05,6.81952]
[1779342271048,33.59,77780.64,0.0,-0.95476,4e-05,6.81652]
[1779342276224,33.59,77780.18,0.0,-0.95477,4e-05,6.81571]
[1779342278285,33.59,77781.42,0.0,-0.95472,4e-05,6.82205]
[1779342278521,33.59,77781.42,0.0,-0.95472,4e-05,6.82205]
[1779342281804,33.59,77784.83,0.0,-0.95457,4e-05,6.8395]
[1779342282018,33.59,77784.83,0.0,-0.95457,4e-05,6.8395]
[1779342282019,33.59,77789.11,0.0,-0.9544,4e-05,6.86092]
[1779342286711,33.59,77791.3,0.0,-0.95431,4e-05,6.87224]
[1779342286770,33.59,77791.3,0.0,-0.95431,4e-05,6.87224]
[1779342296367,33.6,77794.76,0.0,-0.95416,4e-05,6.89112]
[1779342298258,33.6,77793.52,0.0,-0.9542,4e-05,6.88519]
[1779342298270,33.6,77793.52,0.0,-0.9542,4e-05,6.88519]
[1779342298381,33.6,77789.35,0.0,-0.95437,4e-05,6.86489]
[1779342300202,33.6,77787.89,0.0,-0.95442,4e-05,6.85794]
[1779342300272,33.6,77787.89,0.0,-0.95442,4e-05,6.85794]
[1779342300396,33.6,77788.45,0.0,-0.9544,4e-05,6.8609]
[1779342302003,33.6,77788.45,0.0,-0.9544,4e-05,6.8609]
[1779342302027,33.6,77788.45,0.0,-0.9544,4e-05,6.8609]
[1779342304424,33.6,77783.7,0.0,-0.95458,4e-05,6.8385]
[1779342309763,33.6,77784.5,0.0,-0.95454,4e-05,6.84314]
[1779342309769,33.6,77784.5,0.0,-0.95454,4e-05,6.84314]
[1779342310886,33.6,77784.04,0.0,-0.95456,4e-05,6.8416]
[1779342311019,33.6,77784.04,0.0,-0.95456,4e-05,6.8416]
[1779342310987,33.6,77784.97,0.0,-0.95452,4e-05,6.8464]
[1779342314973,33.6,77784.77,0.0,-0.95452,4e-05,6.84565]
[1779342315019,33.6,77784.77,0.0,-0.95452,4e-05,6.84565]
[1779342320023,33.61,77784.56,0.0,-0.95452,4e-05,6.84602]
[1779342320270,33.61,77785.17,0.0,-0.95449,4e-05,6.84946]
[1779342320451,33.61,77785.17,0.0,-0.95449,4e-05,6.84946]
[1779342320524,33.61,77785.17,0.0,-0.95449,4e-05,6.84946]
[1779342320622,33.61,77785.88,0.0,-0.95446,4e-05,6.85315]
[1779342325139,33.61,77788.66,0.0,-0.95435,4e-05,6.86742]
[1779342325271,33.61,77788.66,0.0,-0.95435,4e-05,6.86742]
[1779342331387,33.61,77789.07,0.0,-0.95432,4e-05,6.87054]
[1779342331519,33.61,77789.07,0.0,-0.95432,4e-05,6.87054]
[1779342332890,33.61,77787.1,0.0,-0.95442,4e-05,6.85823]
[1779342333022,33.61,77787.1,0.0,-0.95442,4e-05,6.85823]
[1779342332964,33.61,77784.84,0.0,-0.9545,4e-05,6.84736]
[1779342343697,33.61,77786.13,0.0,-0.95443,4e-05,6.85599]
[1779342344498,33.61,77786.13,0.0,-0.95443,4e-05,6.85599]
[1779342344519,33.61,77786.13,0.0,-0.95443,4e-05,6.85599]
[1779342349739,33.62,77786.09,0.0,-0.95442,4e-05,6.85701]
[1779342354774,33.62,77786.03,0.0,-0.95442,4e-05,6.85769]
[1779342357015,33.62,77786.0,0.0,-0.95442,4e-05,6.85774]
[1779342357270,33.62,77785.9,0.0,-0.95442,4e-05,6.85744]
[1779342358528,33.62,77783.34,0.0,-0.95452,4e-05,6.84509]
[1779342358769,33.62,77783.34,0.0,-0.95452,4e-05,6.84509]
[1779342358802,33.62,77782.57,0.0,-0.95455,4e-05,6.84154]
[1779342364212,33.62,77783.02,0.0,-0.95452,4e-05,6.84462]
[1779342369879,33.62,77781.17,0.0,-0.95459,4e-05,6.83697]
[1779342374132,33.62,77782.94,0.0,-0.95451,4e-05,6.84605]
[1779342374271,33.62,77785.83,0.0,-0.9544,4e-05,6.86033]
[1779342374914,33.62,77786.37,0.0,-0.95437,4e-05,6.86308]
[1779342379952,33.62,77786.75,0.0,-0.95436,4e-05,6.86544]
[1779342385994,33.63,77786.45,0.0,-0.95436,4e-05,6.86454]
[1779342391028,33.63,77783.53,0.0,-0.95449,4e-05,6.84773]
[1779342396064,33.63,77782.57,0.0,-0.95453,4e-05,6.84365]
[1779342401099,33.63,77783.69,0.0,-0.95448,4e-05,6.84976]
[1779342406134,33.63,77783.0,0.0,-0.9545,4e-05,6.84698]
[1779342411169,33.63,77782.53,0.0,-0.95451,4e-05,6.8453]
[1779342417211,33.63,77781.19,0.0,-0.95456,4e-05,6.83951]
[1779342422246,33.63,77780.26,0.0,-0.95459,4e-05,6.8356]
[1779342428288,33.63,77779.96,0.0,-0.9546,4e-05,6.8349]
[1779342433322,33.64,77779.69,0.0,-0.9546,4e-05,6.83421]
[1779342438358,33.64,77781.0,0.0,-0.95455,4e-05,6.84123]
[1779342439365,33.64,77774.25,0.0,-0.95481,4e-05,6.80838]
[1779342443201,33.64,77772.49,0.0,-0.95488,4e-05,6.79996]
[1779342445956,33.64,77772.34,0.0,-0.95488,4e-05,6.79993]
[1779342445986,33.64,77765.86,0.0,-0.95513,4e-05,6.76881]
[1779342446957,33.64,77765.86,0.0,-0.95513,4e-05,6.76881]
[1779342447020,33.64,77765.86,0.0,-0.95513,4e-05,6.76881]
[1779342447121,33.64,77764.73,0.0,-0.95517,4e-05,6.76355]
[1779342452458,33.64,77765.21,0.0,-0.95516,4e-05,6.76401]
[1779342457493,33.64,77755.2,0.0,-0.95555,4e-05,6.71595]
[1779342458500,33.64,77751.1,0.0,-0.95572,4e-05,6.69575]
[1779342461521,33.64,77748.67,0.0,-0.95582,4e-05,6.68297]
[1779342464542,33.64,77744.69,0.0,-0.95598,4e-05,6.66282]
[1779342469026,33.64,77743.49,0.0,-0.95603,4e-05,6.65617]
[1779342469268,33.64,77744.72,0.0,-0.95599,4e-05,6.6615]
[1779342473685,33.63,77745.33,0.0,-0.95598,4e-05,6.66356]
[1779342473776,33.63,77745.33,0.0,-0.95598,4e-05,6.66356]
[1779342473779,33.63,77745.35,0.0,-0.95598,4e-05,6.66308]
[1779342479647,33.63,77741.57,0.0,-0.95614,4e-05,6.6435]
[1779342484683,33.63,77740.94,0.0,-0.95617,4e-05,6.63923]
[1779342489718,33.63,77741.41,0.0,-0.95616,4e-05,6.64027]
[1779342493022,33.63,77742.21,0.0,-0.95614,4e-05,6.64362]
[1779342495034,33.62,77742.44,0.0,-0.95613,4e-05,6.64397]
[1779342497168,33.62,77744.06,0.0,-0.95608,4e-05,6.65125]
[1779342497271,33.62,77744.06,0.0,-0.95608,4e-05,6.65125]
[1779342497195,33.62,77744.3,0.0,-0.95607,4e-05,6.65214]
[1779342499788,33.62,77750.24,0.0,-0.95584,4e-05,6.68019]
[1779342500795,33.62,77754.26,0.0,-0.95569,4e-05,6.69901]
[1779342505830,33.62,77753.32,0.0,-0.95574,4e-05,6.69289]
[1779342510865,33.62,77749.74,0.0,-0.95589,4e-05,6.67413]
[1779342515900,33.61,77749.34,0.0,-0.95594,4e-05,6.66793]
[1779342518933,33.61,77718.42,0.0,-0.95713,4e-05,6.51967]
[1779342520113,33.61,77718.42,0.0,-0.95713,4e-05,6.51967]
[1779342520190,33.61,77698.64,0.0,-0.95787,4e-05,6.42603]
[1779342520939,33.61,77693.75,0.0,-0.95805,4e-05,6.40308]
[1779342521946,33.61,77691.99,0.0,-0.95812,4e-05,6.39515]
[1779342522403,33.61,77691.99,0.0,-0.95812,4e-05,6.39515]
[1779342525528,33.61,77692.08,0.0,-0.95811,4e-05,6.39614]
[1779342527988,33.61,77686.98,0.0,-0.95829,4e-05,6.37285]
[1779342531009,33.62,77683.17,0.0,-0.95843,4e-05,6.35568]
[1779342533994,33.62,77682.38,0.0,-0.95846,4e-05,6.35245]
[1779342534038,33.62,77655.47,0.0,-0.95944,4e-05,6.22779]
[1779342535044,33.62,77654.72,0.0,-0.95946,4e-05,6.22501]
[1779342536051,33.62,77659.98,0.0,-0.95927,4e-05,6.24969]
[1779342537754,33.62,77661.25,0.0,-0.95922,4e-05,6.25595]
[1779342539037,33.62,77664.43,0.0,-0.9591,4e-05,6.27103]
[1779342540046,33.62,77666.73,0.0,-0.95901,4e-05,6.28204]
[1779342541088,33.62,77661.57,0.0,-0.9592,4e-05,6.25886]
[1779342542099,33.62,77665.55,0.0,-0.95905,4e-05,6.27764]
[1779342543107,33.62,77678.61,0.0,-0.95857,4e-05,6.33859]
[1779342544114,33.62,77695.02,0.0,-0.95795,4e-05,6.41553]
[1779342545121,33.62,77697.25,0.0,-0.95787,4e-05,6.42612]
[1779342546707,33.62,77693.72,0.0,-0.958,4e-05,6.40966]
[1779342552170,33.62,77701.98,0.0,-0.95769,4e-05,6.4492]
[1779342556200,33.63,77704.83,0.0,-0.95758,4e-05,6.46277]
[1779342557207,33.63,77715.88,0.0,-0.95716,4e-05,6.51501]
[1779342558214,33.63,77712.9,0.0,-0.95728,4e-05,6.50081]
[1779342561623,33.62,77713.4,0.0,-0.95726,4e-05,6.50298]
[1779342561771,33.62,77713.4,0.0,-0.95726,4e-05,6.50298]
[1779342562242,33.62,77710.89,0.0,-0.95735,4e-05,6.49105]
[1779342566271,33.62,77700.23,0.0,-0.95775,4e-05,6.44067]
[1779342567278,33.62,77694.12,0.0,-0.95798,4e-05,6.41202]
[1779342568290,33.62,77688.49,0.0,-0.95819,4e-05,6.38575]
[1779342570304,33.63,77687.22,0.0,-0.95824,4e-05,6.38013]
[1779342570774,33.63,77687.22,0.0,-0.95824,4e-05,6.38013]
[1779342572318,33.63,77691.96,0.0,-0.95808,4e-05,6.39972]
[1779342573501,33.63,77694.92,0.0,-0.95796,4e-05,6.41372]
[1779342575339,33.63,77695.43,0.0,-0.95794,4e-05,6.41623]
[1779342575340,33.63,77695.66,0.0,-0.95793,4e-05,6.41741]
[1779342575521,33.63,77695.66,0.0,-0.95793,4e-05,6.41741]
[1779342581382,33.63,77699.9,0.0,-0.95777,4e-05,6.43803]
[1779342585410,33.63,77703.14,0.0,-0.95765,4e-05,6.45357]
[1779342586657,33.63,77703.14,0.0,-0.95765,4e-05,6.45357]
[1779342587483,33.63,77704.96,0.0,-0.95758,4e-05,6.46218]
[1779342587521,33.63,77704.96,0.0,-0.95758,4e-05,6.46218]
[1779342587622,33.63,77709.29,0.0,-0.95741,4e-05,6.48264]
[1779342593467,33.63,77706.0,0.0,-0.95754,4e-05,6.46702]
[1779342596488,33.63,77697.33,0.0,-0.95786,4e-05,6.42621]
[1779342597496,33.63,77695.42,0.0,-0.95794,4e-05,6.4173]
[1779342602533,33.63,77697.49,0.0,-0.95785,4e-05,6.4274]
[1779342604772,33.63,77698.51,0.0,-0.95782,4e-05,6.43226]
[1779342610592,33.63,77698.46,0.0,-0.95781,4e-05,6.43241]
[1779342615633,33.63,77698.1,0.0,-0.95783,4e-05,6.43091]
[1779342620498,33.63,77695.63,0.0,-0.95792,4e-05,6.41943]
[1779342622682,33.63,77689.75,0.0,-0.95814,4e-05,6.39206]
[1779342623543,33.63,77689.75,0.0,-0.95814,4e-05,6.39206]
[1779342623771,33.63,77689.75,0.0,-0.95814,4e-05,6.39206]
[1779342623866,33.63,77690.64,0.0,-0.9581,4e-05,6.39633]
[1779342626391,33.63,77691.24,0.0,-0.95808,4e-05,6.39924]
[1779342629971,33.63,77691.49,0.0,-0.95807,4e-05,6.4008]
[1779342630707,33.63,77692.07,0.0,-0.95804,4e-05,6.40373]
[1779342630772,33.63,77692.07,0.0,-0.95804,4e-05,6.40373]
[1779342630871,33.63,77691.04,0.0,-0.95808,4e-05,6.3989]
[1779342636780,33.63,77692.67,0.0,-0.95803,4e-05,6.40427]
[1779342640808,33.63,77696.82,0.0,-0.95787,4e-05,6.42421]
[1779342645843,33.63,77703.02,0.0,-0.95764,4e-05,6.45379]
[1779342646850,33.63,77709.26,0.0,-0.9574,4e-05,6.4833]
[1779342648777,33.63,77709.73,0.0,-0.95739,4e-05,6.48556]
[1779342653910,33.63,77709.32,0.0,-0.9574,4e-05,6.48348]
[1779342656040,33.63,77709.32,0.0,-0.9574,4e-05,6.48348]
[1779342661975,33.63,77707.02,0.0,-0.95749,4e-05,6.47241]
[1779342668017,33.63,77708.62,0.0,-0.95743,4e-05,6.47973]
[1779342668746,33.63,77708.62,0.0,-0.95743,4e-05,6.47973]
[1779342670771,33.63,77709.28,0.0,-0.95741,4e-05,6.48276]
[1779342673178,33.63,77710.13,0.0,-0.95738,4e-05,6.48666]
[1779342673272,33.63,77710.13,0.0,-0.95738,4e-05,6.48666]
[1779342673335,33.63,77711.07,0.0,-0.95734,4e-05,6.49105]
[1779342677080,33.63,77707.07,0.0,-0.95749,4e-05,6.47188]
[1779342680043,33.63,77706.42,0.0,-0.95752,4e-05,6.46874]
[1779342680269,33.63,77706.42,0.0,-0.95752,4e-05,6.46874]
[1779342685562,33.63,77708.78,0.0,-0.95743,4e-05,6.47958]
[1779342685768,33.63,77708.78,0.0,-0.95743,4e-05,6.47958]
[1779342686084,33.63,77708.78,0.0,-0.95743,4e-05,6.47958]
[1779342686270,33.63,77708.78,0.0,-0.95743,4e-05,6.47958]
[1779342686371,33.63,77708.13,0.0,-0.95746,4e-05,6.47644]
[1779342692400,33.63,77706.76,0.0,-0.95753,4e-05,6.46673]
[1779342692520,33.63,77706.39,0.0,-0.95754,4e-05,6.46494]
[1779342692791,33.63,77706.39,0.0,-0.95754,4e-05,6.46494]
[1779342693019,33.63,77706.39,0.0,-0.95754,4e-05,6.46494]
[1779342693193,33.63,77706.3,0.0,-0.95755,4e-05,6.46446]
[1779342695207,33.63,77712.19,0.0,-0.95733,4e-05,6.49216]
[1779342699235,33.63,77720.24,0.0,-0.95701,4e-05,6.53142]
[1779342700978,33.63,77723.4,0.0,-0.95689,4e-05,6.54703]
[1779342701147,33.63,77723.4,0.0,-0.95689,4e-05,6.54703]
[1779342701272,33.63,77723.4,0.0,-0.95689,4e-05,6.54703]
[1779342701480,33.63,77723.4,0.0,-0.95689,4e-05,6.54703]
[1779342701309,33.63,77723.32,0.0,-0.95689,4e-05,6.54646]
[1779342701520,33.63,77723.32,0.0,-0.95689,4e-05,6.54646]
[1779342705277,33.63,77731.61,0.0,-0.95657,4e-05,6.5867]
[1779342707291,33.64,77727.79,0.0,-0.95671,4e-05,6.56949]
[1779342709783,33.64,77728.53,0.0,-0.95667,4e-05,6.5741]
[1779342710025,33.64,77728.53,0.0,-0.95667,4e-05,6.5741]
[1779342710313,33.64,77728.91,0.0,-0.95665,4e-05,6.57645]
[1779342711092,33.64,77728.91,0.0,-0.95665,4e-05,6.57645]
[1779342711269,33.64,77728.91,0.0,-0.95665,4e-05,6.57645]
[1779342716355,33.65,77726.53,0.0,-0.95672,4e-05,6.56839]
[1779342721390,33.65,77726.84,0.0,-0.95668,4e-05,6.57259]
[1779342726425,33.65,77724.78,0.0,-0.95674,4e-05,6.56551]
[1779342727432,33.66,77721.07,0.0,-0.95688,4e-05,6.54841]
[1779342728676,33.66,77720.66,0.0,-0.95689,4e-05,6.54705]
[1779342728769,33.66,77720.66,0.0,-0.95689,4e-05,6.54705]
[1779342729071,33.66,77720.66,0.0,-0.95689,4e-05,6.54705]
[1779342729278,33.66,77720.66,0.0,-0.95689,4e-05,6.54705]
[1779342729445,33.66,77720.32,0.0,-0.9569,4e-05,6.54525]
[1779342734481,33.65,77719.94,0.0,-0.95692,4e-05,6.5426]
[1779342737313,33.65,77719.94,0.0,-0.95692,4e-05,6.54227]
[1779342737519,33.65,77719.94,0.0,-0.95692,4e-05,6.54227]
[1779342737414,33.65,77719.94,0.0,-0.95693,4e-05,6.5421]
[1779342737590,33.65,77719.94,0.0,-0.95693,4e-05,6.5421]
[1779342737769,33.65,77719.94,0.0,-0.95693,4e-05,6.5421]
[1779342741689,33.65,77720.0,0.0,-0.95692,4e-05,6.54248]
[1779342751600,33.65,77721.65,0.0,-0.95689,4e-05,6.54569]
[1779342752651,33.65,77721.65,0.0,-0.95689,4e-05,6.54569]
[1779342752770,33.65,77721.65,0.0,-0.95689,4e-05,6.54569]
[1779342752987,33.65,77721.65,0.0,-0.95689,4e-05,6.54569]
[1779342753019,33.65,77721.65,0.0,-0.95689,4e-05,6.54569]
[1779342753024,33.65,77721.74,0.0,-0.95689,4e-05,6.54594]
[1779342758651,33.65,77724.76,0.0,-0.95678,4e-05,6.55922]
[1779342763686,33.65,77724.58,0.0,-0.9568,4e-05,6.55743]
[1779342768721,33.65,77724.24,0.0,-0.95682,4e-05,6.5549]
[1779342773260,33.64,77723.67,0.0,-0.95684,4e-05,6.55167]
[1779342773273,33.64,77723.67,0.0,-0.95684,4e-05,6.55167]
[1779342773571,33.64,77723.67,0.0,-0.95684,4e-05,6.55167]
[1779342773361,33.64,77723.63,0.0,-0.95685,4e-05,6.55114]
[1779342773771,33.64,77723.63,0.0,-0.95685,4e-05,6.55114]
[1779342779674,33.64,77716.99,0.0,-0.95711,4e-05,6.51887]
[1779342779769,33.64,77716.99,0.0,-0.95711,4e-05,6.51887]
[1779342780042,33.64,77716.99,0.0,-0.95711,4e-05,6.51887]
[1779342780269,33.64,77716.99,0.0,-0.95711,4e-05,6.51887]
[1779342780330,33.64,77711.63,0.0,-0.95731,4e-05,6.49331]
[1779342781813,33.64,77715.37,0.0,-0.95717,4e-05,6.51094]
[1779342784434,33.64,77713.99,0.0,-0.95722,4e-05,6.50431]
[1779342784524,33.64,77713.99,0.0,-0.95722,4e-05,6.50431]
[1779342784536,33.64,77714.89,0.0,-0.95719,4e-05,6.50838]
[1779342784667,33.64,77714.89,0.0,-0.95719,4e-05,6.50838]
[1779342784770,33.64,77714.89,0.0,-0.95719,4e-05,6.50838]
[1779342789869,33.64,77716.18,0.0,-0.95715,4e-05,6.51399]
[1779342795912,33.64,77715.05,0.0,-0.95719,4e-05,6.50801]
[1779342798406,33.64,77715.1,0.0,-0.95719,4e-05,6.50815]
[1779342798519,33.64,77715.1,0.0,-0.95719,4e-05,6.50815]
[1779342799504,33.64,77715.08,0.0,-0.9572,4e-05,6.50785]
[1779342799520,33.64,77715.08,0.0,-0.9572,4e-05,6.50785]
[1779342799940,33.64,77713.4,0.0,-0.95726,4e-05,6.4998]
[1779342804975,33.64,77709.97,0.0,-0.95739,4e-05,6.48315]
[1779342806705,33.64,77709.26,0.0,-0.95742,4e-05,6.47974]
[1779342806772,33.64,77709.26,0.0,-0.95742,4e-05,6.47974]
[1779342812024,33.64,77709.17,0.0,-0.95744,4e-05,6.47606]
[1779342817061,33.64,77710.86,0.0,-0.95738,4e-05,6.48377]
[1779342822097,33.64,77708.58,0.0,-0.95747,4e-05,6.47268]
[1779342826221,33.64,77708.24,0.0,-0.95749,4e-05,6.47089]
[1779342826269,33.64,77708.24,0.0,-0.95749,4e-05,6.47089]
[1779342826612,33.64,77708.24,0.0,-0.95749,4e-05,6.47089]
[1779342826370,33.64,77707.18,0.0,-0.95753,4e-05,6.46577]
[1779342826774,33.64,77707.18,0.0,-0.95753,4e-05,6.46577]
[1779342832169,33.64,77706.4,0.0,-0.95756,4e-05,6.46185]
[1779342836788,33.64,77706.7,0.0,-0.95755,4e-05,6.46302]
[1779342837012,33.64,77706.7,0.0,-0.95755,4e-05,6.46302]
[1779342837022,33.64,77706.7,0.0,-0.95755,4e-05,6.46302]
[1779342837204,33.64,77706.79,0.0,-0.95755,4e-05,6.46339]
[1779342842240,33.64,77704.86,0.0,-0.95762,4e-05,6.45408]
[1779342843616,33.64,77704.86,0.0,-0.95762,4e-05,6.45408]
[1779342843644,33.64,77705.65,0.0,-0.95759,4e-05,6.45771]
[1779342843768,33.64,77705.65,0.0,-0.95759,4e-05,6.45771]
[1779342844039,33.64,77705.65,0.0,-0.95759,4e-05,6.45771]
[1779342844270,33.64,77705.65,0.0,-0.95759,4e-05,6.45771]
[1779342844367,33.63,77705.92,0.0,-0.95758,4e-05,6.45894]
[1779342850296,33.63,77707.97,0.0,-0.95751,4e-05,6.46824]
[1779342851884,33.63,77708.43,0.0,-0.95749,4e-05,6.47035]
[1779342852018,33.63,77708.43,0.0,-0.95749,4e-05,6.47035]
[1779342852240,33.63,77708.43,0.0,-0.95749,4e-05,6.47035]
[1779342852270,33.63,77708.43,0.0,-0.95749,4e-05,6.47035]
[1779342852310,33.63,77707.72,0.0,-0.95752,4e-05,6.46693]
[1779342857345,33.63,77708.76,0.0,-0.95748,4e-05,6.47151]
[1779342861442,33.63,77711.91,0.0,-0.95736,4e-05,6.48617]
[1779342861519,33.63,77711.91,0.0,-0.95736,4e-05,6.48617]
[1779342861620,33.63,77713.11,0.0,-0.95732,4e-05,6.49174]
[1779342861744,33.63,77713.11,0.0,-0.95732,4e-05,6.49174]
[1779342861775,33.63,77713.11,0.0,-0.95732,4e-05,6.49174]
[1779342862380,33.63,77719.38,0.0,-0.95708,4e-05,6.5221]
[1779342864394,33.63,77721.23,0.0,-0.95701,4e-05,6.53056]
[1779342864771,33.63,77721.23,0.0,-0.95701,4e-05,6.53056]
[1779342865400,33.63,77721.42,0.0,-0.957,4e-05,6.53129]
[1779342867676,33.63,77722.64,0.0,-0.95696,4e-05,6.53675]
[1779342867769,33.63,77722.64,0.0,-0.95696,4e-05,6.53675]
[1779342868396,33.63,77722.64,0.0,-0.95696,4e-05,6.53675]
[1779342868521,33.63,77722.64,0.0,-0.95696,4e-05,6.53675]
[1779342868620,33.63,77721.68,0.0,-0.957,4e-05,6.53202]
[1779342874464,33.63,77721.88,0.0,-0.95702,4e-05,6.52906]
[1779342874708,33.63,77721.88,0.0,-0.95702,4e-05,6.52906]
[1779342875601,33.63,77721.88,0.0,-0.95702,4e-05,6.52906]
[1779342876677,33.63,77720.3,0.0,-0.95708,4e-05,6.52126]
[1779342876768,33.63,77720.3,0.0,-0.95708,4e-05,6.52126]
[1779342876892,33.63,77720.3,0.0,-0.95708,4e-05,6.52126]
[1779342877485,33.63,77720.82,0.0,-0.95706,4e-05,6.52359]
[1779342879241,33.63,77720.18,0.0,-0.95708,4e-05,6.52041]
[1779342879270,33.63,77720.18,0.0,-0.95708,4e-05,6.52041]
[1779342884534,33.63,77722.44,0.0,-0.95701,4e-05,6.53032]
[1779342885790,33.63,77723.66,0.0,-0.95696,4e-05,6.53598]
[1779342886018,33.63,77723.66,0.0,-0.95696,4e-05,6.53598]
[1779342886188,33.63,77723.66,0.0,-0.95696,4e-05,6.53598]
[1779342886270,33.63,77723.66,0.0,-0.95696,4e-05,6.53598]
[1779342886548,33.63,77723.18,0.0,-0.95698,4e-05,6.53354]
[1779342891583,33.63,77723.44,0.0,-0.95698,4e-05,6.53396]
[1779342896618,33.63,77723.22,0.0,-0.95699,4e-05,6.53214]
[1779342897368,33.63,77723.22,0.0,-0.95699,4e-05,6.53214]
[1779342897523,33.63,77723.22,0.0,-0.95699,4e-05,6.53214]
[1779342897625,33.62,77723.51,0.0,-0.95698,4e-05,6.53336]
[1779342897867,33.62,77723.51,0.0,-0.95698,4e-05,6.53336]
[1779342898020,33.62,77723.51,0.0,-0.95698,4e-05,6.53336]
[1779342903583,33.62,77722.56,0.0,-0.95702,4e-05,6.52805]
[1779342903771,33.62,77721.92,0.0,-0.95705,4e-05,6.52486]
[1779342905091,33.62,77721.92,0.0,-0.95705,4e-05,6.52486]
[1779342905269,33.62,77721.92,0.0,-0.95705,4e-05,6.52486]
[1779342905681,33.62,77721.7,0.0,-0.95706,4e-05,6.52353]
[1779342907695,33.62,77717.0,0.0,-0.95724,4e-05,6.50096]
[1779342908158,33.62,77717.0,0.0,-0.95724,4e-05,6.50096]
[1779342908273,33.62,77717.0,0.0,-0.95724,4e-05,6.50096]
[1779342914650,33.62,77715.49,0.0,-0.9573,4e-05,6.49336]
[1779342918953,33.62,77715.69,0.0,-0.9573,4e-05,6.49391]
[1779342919020,33.62,77715.69,0.0,-0.9573,4e-05,6.49391]
[1779342919665,33.62,77715.69,0.0,-0.9573,4e-05,6.49391]
[1779342919036,33.62,77715.08,0.0,-0.95732,4e-05,6.49094]
[1779342919771,33.62,77715.08,0.0,-0.95732,4e-05,6.49094]
[1779342924814,33.62,77716.34,0.0,-0.95728,4e-05,6.49643]
[1779342926749,33.62,77716.14,0.0,-0.95729,4e-05,6.49541]
[1779342926771,33.62,77716.14,0.0,-0.95729,4e-05,6.49541]
[1779342927428,33.62,77716.14,0.0,-0.95729,4e-05,6.49541]
[1779342927526,33.62,77716.14,0.0,-0.95729,4e-05,6.49541]
[1779342927529,33.62,77715.42,0.0,-0.95731,4e-05,6.49186]
[1779342933877,33.62,77716.83,0.0,-0.95728,4e-05,6.4952]
[1779342935333,33.62,77716.83,0.0,-0.95728,4e-05,6.4952]
[1779342935520,33.62,77716.83,0.0,-0.95728,4e-05,6.4952]
[1779342935621,33.62,77716.27,0.0,-0.9573,4e-05,6.49241]
[1779342936004,33.62,77716.27,0.0,-0.9573,4e-05,6.49241]
[1779342936021,33.62,77716.27,0.0,-0.9573,4e-05,6.49241]
[1779342941933,33.62,77717.66,0.0,-0.95725,4e-05,6.49856]
[1779342944487,33.62,77717.73,0.0,-0.95725,4e-05,6.49882]
[1779342944519,33.62,77717.73,0.0,-0.95725,4e-05,6.49882]
[1779342944584,33.62,77718.45,0.0,-0.95723,4e-05,6.50208]
[1779342944981,33.62,77718.45,0.0,-0.95723,4e-05,6.50208]
[1779342945024,33.62,77718.45,0.0,-0.95723,4e-05,6.50208]
[1779342950249,33.62,77717.83,0.0,-0.95725,4e-05,6.49885]
[1779342950275,33.62,77717.83,0.0,-0.95725,4e-05,6.49885]
[1779342950483,33.62,77717.83,0.0,-0.95725,4e-05,6.49885]
[1779342950521,33.62,77717.83,0.0,-0.95725,4e-05,6.49885]
[1779342950542,33.62,77718.38,0.0,-0.95723,4e-05,6.5013]
[1779342956031,33.62,77720.34,0.0,-0.95716,4e-05,6.51019]
[1779342957175,33.62,77720.34,0.0,-0.95716,4e-05,6.51019]
[1779342957272,33.62,77720.34,0.0,-0.95716,4e-05,6.51019]
[1779342957617,33.62,77720.34,0.0,-0.95716,4e-05,6.51019]
[1779342957623,33.62,77719.5,0.0,-0.9572,4e-05,6.50604]
[1779342957774,33.62,77719.5,0.0,-0.9572,4e-05,6.50604]
[1779342960059,33.62,77723.2,0.0,-0.95706,4e-05,6.5234]
[1779342962360,33.62,77723.04,0.0,-0.95706,4e-05,6.52253]
[1779342962519,33.62,77723.04,0.0,-0.95706,4e-05,6.52253]
[1779342962620,33.61,77724.56,0.0,-0.95701,4e-05,6.52952]
[1779342963106,33.61,77724.56,0.0,-0.95701,4e-05,6.52952]
[1779342963269,33.61,77724.56,0.0,-0.95701,4e-05,6.52952]
[1779342967651,33.61,77724.07,0.0,-0.95703,4e-05,6.52681]
[1779342967769,33.61,77722.69,0.0,-0.95708,4e-05,6.52003]
[1779342968138,33.61,77722.69,0.0,-0.95708,4e-05,6.52003]
[1779342968271,33.61,77722.69,0.0,-0.95708,4e-05,6.52003]
[1779342968556,33.61,77723.47,0.0,-0.95706,4e-05,6.52361]
[1779342970712,33.61,77723.37,0.0,-0.95706,4e-05,6.52313]
[1779342970770,33.61,77721.39,0.0,-0.95714,4e-05,6.51351]
[1779342971136,33.61,77718.11,0.0,-0.95726,4e-05,6.49797]
[1779342971863,33.61,77718.11,0.0,-0.95726,4e-05,6.49797]
[1779342972021,33.61,77718.11,0.0,-0.95726,4e-05,6.49797]
[1779342972143,33.61,77716.05,0.0,-0.95734,4e-05,6.48814]
[1779342978186,33.61,77714.27,0.0,-0.95741,4e-05,6.47941]
[1779342979550,33.61,77714.27,0.0,-0.95741,4e-05,6.47941]
[1779342979769,33.61,77714.27,0.0,-0.95741,4e-05,6.47941]
[1779342982213,33.61,77716.68,0.0,-0.95732,4e-05,6.49061]
[1779342984367,33.61,77717.88,0.0,-0.95727,4e-05,6.49623]
[1779342984521,33.61,77717.88,0.0,-0.95727,4e-05,6.49623]
[1779342989597,33.61,77719.14,0.0,-0.95723,4e-05,6.50181]
[1779342989771,33.61,77719.14,0.0,-0.95723,4e-05,6.50181]
[1779342991524,33.61,77718.76,0.0,-0.95725,4e-05,6.49984]
[1779342991625,33.61,77720.03,0.0,-0.95722,4e-05,6.50276]
[1779342995721,33.61,77721.21,0.0,-0.95717,4e-05,6.50819]
[1779342995770,33.61,77721.21,0.0,-0.95717,4e-05,6.50819]
[1779343001347,33.61,77721.4,0.0,-0.95717,4e-05,6.50825]
[1779343002739,33.61,77721.4,0.0,-0.95717,4e-05,6.50825]
[1779343002780,33.61,77721.4,0.0,-0.95717,4e-05,6.50825]
[1779343003205,33.61,77720.61,0.0,-0.9572,4e-05,6.5044]
[1779343003274,33.61,77720.61,0.0,-0.9572,4e-05,6.5044]
[1779343003361,33.61,77721.46,0.0,-0.95717,4e-05,6.50833]
[1779343008802,33.61,77723.04,0.0,-0.95712,4e-05,6.51539]
[1779343009022,33.61,77723.23,0.0,-0.95711,4e-05,6.51616]
[1779343010241,33.61,77723.0,0.0,-0.95712,4e-05,6.51495]
[1779343010270,33.61,77723.0,0.0,-0.95712,4e-05,6.51495]
[1779343010410,33.61,77722.58,0.0,-0.95714,4e-05,6.51283]
[1779343015440,33.61,77723.28,0.0,-0.95711,4e-05,6.51564]
[1779343015520,33.61,77723.28,0.0,-0.95711,4e-05,6.51564]
[1779343020763,33.61,77720.91,0.0,-0.95721,4e-05,6.50378]
[1779343020768,33.61,77720.91,0.0,-0.95721,4e-05,6.50378]
[1779343021487,33.6,77714.82,0.0,-0.95744,4e-05,6.47477]
[1779343021969,33.6,77714.82,0.0,-0.95744,4e-05,6.47477]
[1779343022019,33.6,77714.82,0.0,-0.95744,4e-05,6.47477]
[1779343022494,33.6,77712.06,0.0,-0.95755,4e-05,6.46168]
[1779343025515,33.6,77707.19,0.0,-0.95773,4e-05,6.43863]
[1779343026238,33.6,77707.19,0.0,-0.95773,4e-05,6.43863]
[1779343026269,33.6,77707.19,0.0,-0.95773,4e-05,6.43863]
[1779343031558,33.6,77707.25,0.0,-0.95773,4e-05,6.43897]
[1779343033629,33.6,77709.15,0.0,-0.95765,4e-05,6.44793]
[1779343033769,33.6,77709.15,0.0,-0.95765,4e-05,6.44793]
[1779343036465,33.6,77709.27,0.0,-0.95765,4e-05,6.44842]
[1779343036533,33.6,77709.27,0.0,-0.95765,4e-05,6.44842]
[1779343037267,33.6,77707.26,0.0,-0.95773,4e-05,6.43894]
[1779343037518,33.6,77707.26,0.0,-0.95773,4e-05,6.43894]
[1779343037602,33.6,77705.46,0.0,-0.95779,4e-05,6.43047]
[1779343042637,33.6,77702.85,0.0,-0.95789,4e-05,6.41831]
[1779343043416,33.6,77702.85,0.0,-0.95789,4e-05,6.41831]
[1779343043519,33.6,77702.85,0.0,-0.95789,4e-05,6.41831]
[1779343048679,33.61,77703.29,0.0,-0.95787,4e-05,6.42053]
[1779343051434,33.61,77703.23,0.0,-0.95788,4e-05,6.42029]
[1779343051519,33.61,77703.23,0.0,-0.95788,4e-05,6.42029]
[1779343052387,33.61,77703.23,0.0,-0.95789,4e-05,6.41739]
[1779343052519,33.61,77703.23,0.0,-0.95789,4e-05,6.41739]
[1779343052706,33.61,77704.26,0.0,-0.95785,4e-05,6.42225]
[1779343057742,33.61,77704.86,0.0,-0.95783,4e-05,6.42511]
[1779343060612,33.61,77704.57,0.0,-0.95784,4e-05,6.42375]
[1779343060770,33.61,77704.57,0.0,-0.95784,4e-05,6.42375]
[1779343066806,33.61,77704.36,0.0,-0.95785,4e-05,6.42282]
[1779343070471,33.61,77706.29,0.0,-0.95778,4e-05,6.4319]
[1779343070523,33.61,77706.29,0.0,-0.95778,4e-05,6.4319]
[1779343071712,33.61,77705.14,0.0,-0.95782,4e-05,6.42647]
[1779343071772,33.61,77705.14,0.0,-0.95782,4e-05,6.42647]
[1779343071840,33.61,77705.91,0.0,-0.95779,4e-05,6.43009]
[1779343076876,33.61,77705.91,0.0,-0.95779,4e-05,6.43004]
[1779343081911,33.61,77705.88,0.0,-0.95779,4e-05,6.42984]
[1779343083725,33.61,77705.88,0.0,-0.95779,4e-05,6.42984]
[1779343083768,33.61,77705.88,0.0,-0.95779,4e-05,6.42984]
[1779343085353,33.61,77706.41,0.0,-0.95777,4e-05,6.43231]
[1779343085449,33.61,77706.41,0.0,-0.95777,4e-05,6.43231]
[1779343085487,33.61,77706.47,0.0,-0.95777,4e-05,6.43257]
[1779343089133,33.61,77706.24,0.0,-0.95778,4e-05,6.43148]
[1779343089268,33.61,77706.24,0.0,-0.95778,4e-05,6.43148]
[1779343095094,33.6,77708.21,0.0,-0.95771,4e-05,6.44058]
[1779343095738,33.6,77708.21,0.0,-0.95771,4e-05,6.44058]
[1779343095773,33.6,77708.21,0.0,-0.95771,4e-05,6.44058]
[1779343095783,33.6,77706.57,0.0,-0.95777,4e-05,6.43282]
[1779343101046,33.6,77705.58,0.0,-0.95781,4e-05,6.42813]
[1779343106080,33.6,77708.2,0.0,-0.95771,4e-05,6.4404]
[1779343111116,33.6,77708.6,0.0,-0.95771,4e-05,6.43924]
[1779343116151,33.6,77708.56,0.0,-0.95772,4e-05,6.43895]
[1779343120180,33.6,77717.42,0.0,-0.95738,4e-05,6.4807]
[1779343121186,33.6,77720.27,0.0,-0.95728,4e-05,6.49411]
[1779343126222,33.6,77720.35,0.0,-0.95728,4e-05,6.49405]
[1779343131257,33.6,77719.26,0.0,-0.95732,4e-05,6.48868]
[1779343136292,33.6,77721.0,0.0,-0.95725,4e-05,6.49684]
[1779343137300,33.6,77726.85,0.0,-0.95703,4e-05,6.52457]
[1779343138852,33.6,77729.38,0.0,-0.95694,4e-05,6.53645]
[1779343143912,33.6,77725.82,0.0,-0.95707,4e-05,6.51929]
[1779343150389,33.6,77726.59,0.0,-0.95705,4e-05,6.52244]
[1779343155425,33.6,77729.92,0.0,-0.95692,4e-05,6.53791]
[1779343160519,33.6,77730.58,0.0,-0.9569,4e-05,6.54058]
[1779343165554,33.6,77732.98,0.0,-0.95682,4e-05,6.55138]
[1779343168575,33.6,77736.97,0.0,-0.95667,4e-05,6.57003]
[1779343175624,33.6,77736.58,0.0,-0.95671,4e-05,6.56426]
[1779343179481,33.6,77738.02,0.0,-0.95666,4e-05,6.57074]
[1779343179857,33.6,77743.92,0.0,-0.95643,4e-05,6.59881]
[1779343180659,33.6,77749.3,0.0,-0.95622,4e-05,6.62519]
[1779343182673,33.6,77752.93,0.0,-0.95607,4e-05,6.64369]
[1779343183520,33.6,77752.93,0.0,-0.95607,4e-05,6.64369]
[1779343184464,33.6,77752.94,0.0,-0.95607,4e-05,6.64425]
[1779343184518,33.6,77752.94,0.0,-0.95607,4e-05,6.64425]
[1779343184687,33.6,77752.8,0.0,-0.95607,4e-05,6.64409]
[1779343189721,33.6,77748.5,0.0,-0.95621,4e-05,6.62601]
[1779343192292,33.61,77746.97,0.0,-0.95626,4e-05,6.61976]
[1779343192518,33.61,77746.97,0.0,-0.95626,4e-05,6.61976]
[1779343197816,33.61,77746.59,0.0,-0.95625,4e-05,6.62071]
[1779343199793,33.61,77754.19,0.0,-0.95595,4e-05,6.65888]
[1779343202496,33.62,77751.67,0.0,-0.95604,4e-05,6.64776]
[1779343202543,33.62,77751.67,0.0,-0.95604,4e-05,6.64776]
[1779343202547,33.62,77751.67,0.0,-0.95604,4e-05,6.64776]
[1779343202768,33.62,77751.67,0.0,-0.95604,4e-05,6.64776]
[1779343202814,33.62,77750.83,0.0,-0.95606,4e-05,6.64425]
[1779343205835,33.62,77743.07,0.0,-0.95635,4e-05,6.60865]
[1779343207480,33.62,77742.62,0.0,-0.95636,4e-05,6.60709]
[1779343207524,33.62,77742.62,0.0,-0.95636,4e-05,6.60709]
[1779343212884,33.63,77737.6,0.0,-0.95653,4e-05,6.58667]
[1779343213684,33.63,77737.6,0.0,-0.95653,4e-05,6.58667]
[1779343213691,33.63,77737.6,0.0,-0.95653,4e-05,6.58667]
[1779343213770,33.63,77737.6,0.0,-0.95653,4e-05,6.58667]
[1779343213891,33.63,77732.52,0.0,-0.95672,4e-05,6.56306]
[1779343218926,33.63,77730.11,0.0,-0.95678,4e-05,6.55492]
[1779343222630,33.64,77732.98,0.0,-0.95665,4e-05,6.57062]
[1779343222769,33.64,77732.98,0.0,-0.95665,4e-05,6.57062]
[1779343222803,33.64,77732.98,0.0,-0.95665,4e-05,6.57062]
[1779343223019,33.64,77732.98,0.0,-0.95665,4e-05,6.57062]
[1779343222954,33.64,77732.92,0.0,-0.95665,4e-05,6.57098]
[1779343227602,33.64,77733.77,0.0,-0.9566,4e-05,6.57759]
[1779343227771,33.64,77733.77,0.0,-0.9566,4e-05,6.57759]
[1779343234031,33.65,77730.6,0.0,-0.9567,4e-05,6.56413]
[1779343237666,33.65,77730.46,0.0,-0.95669,4e-05,6.56477]
[1779343237773,33.65,77730.46,0.0,-0.95669,4e-05,6.56477]
[1779343238020,33.65,77730.46,0.0,-0.95669,4e-05,6.56477]
[1779343238034,33.65,77730.46,0.0,-0.95668,4e-05,6.56609]
[1779343243095,33.66,77730.73,0.0,-0.95665,4e-05,6.57062]
[1779343248131,33.67,77730.21,0.0,-0.95664,4e-05,6.57138]
[1779343250451,33.67,77730.25,0.0,-0.95663,4e-05,6.57221]
[1779343250522,33.67,77730.25,0.0,-0.95663,4e-05,6.57221]
[1779343257193,33.68,77730.53,0.0,-0.95658,4e-05,6.57865]
[1779343262229,33.68,77731.03,0.0,-0.95654,4e-05,6.58416]
[1779343265757,33.68,77731.03,0.0,-0.95654,4e-05,6.58416]
[1779343265772,33.68,77731.03,0.0,-0.95654,4e-05,6.58416]
[1779343265901,33.68,77731.03,0.0,-0.95654,4e-05,6.58416]
[1779343266019,33.68,77731.03,0.0,-0.95654,4e-05,6.58416]
[1779343266000,33.68,77729.65,0.0,-0.95658,4e-05,6.57925]
[1779343272299,33.69,77729.6,0.0,-0.95657,4e-05,6.58031]
[1779343278957,33.69,77729.59,0.0,-0.95656,4e-05,6.5807]
[1779343279021,33.69,77729.59,0.0,-0.95656,4e-05,6.5807]
[1779343283512,33.69,77730.09,0.0,-0.95653,4e-05,6.58481]
[1779343283522,33.69,77730.09,0.0,-0.95653,4e-05,6.58481]
[1779343283635,33.69,77730.09,0.0,-0.95653,4e-05,6.58481]
[1779343283770,33.69,77730.09,0.0,-0.95653,4e-05,6.58481]
[1779343283838,33.69,77728.92,0.0,-0.95657,4e-05,6.57966]
[1779343291433,33.69,77728.94,0.0,-0.95658,4e-05,6.57827]
[1779343292921,33.69,77728.94,0.0,-0.95658,4e-05,6.57827]
[1779343293020,33.69,77728.94,0.0,-0.95658,4e-05,6.57827]
[1779343298481,33.7,77728.19,0.0,-0.95659,4e-05,6.57621]
[1779343306637,33.7,77727.34,0.0,-0.95662,4e-05,6.57282]
[1779343308117,33.7,77727.29,0.0,-0.95661,4e-05,6.57389]
[1779343308273,33.7,77727.29,0.0,-0.95661,4e-05,6.57389]
[1779343308519,33.7,77727.29,0.0,-0.95661,4e-05,6.57389]
[1779343308552,33.7,77727.33,0.0,-0.95661,4e-05,6.57429]
[1779343313587,33.7,77727.89,0.0,-0.95658,4e-05,6.57802]
[1779343316425,33.7,77727.64,0.0,-0.95658,4e-05,6.57724]
[1779343316522,33.7,77727.64,0.0,-0.95658,4e-05,6.57724]
[1779343318064,33.7,77727.46,0.0,-0.95659,4e-05,6.57659]
[1779343321372,33.7,77729.39,0.0,-0.95651,4e-05,6.5866]
[1779343321490,33.7,77729.39,0.0,-0.95651,4e-05,6.5866]
[1779343321524,33.7,77729.39,0.0,-0.95651,4e-05,6.5866]
[1779343321643,33.7,77730.12,0.0,-0.95648,4e-05,6.59028]
[1779343326533,33.71,77730.31,0.0,-0.95647,4e-05,6.59193]
[1779343326639,33.71,77730.31,0.0,-0.95647,4e-05,6.59193]
[1779343326773,33.71,77730.31,0.0,-0.95647,4e-05,6.59193]
[1779343326870,33.71,77729.61,0.0,-0.95649,4e-05,6.58895]
[1779343333089,33.71,77730.44,0.0,-0.95645,4e-05,6.59364]
[1779343334897,33.71,77730.28,0.0,-0.95645,4e-05,6.59342]
[1779343335024,33.71,77730.28,0.0,-0.95645,4e-05,6.59342]
[1779343335094,33.71,77730.28,0.0,-0.95645,4e-05,6.59342]
[1779343335112,33.71,77729.9,0.0,-0.95647,4e-05,6.59179]
[1779343335271,33.71,77729.9,0.0,-0.95647,4e-05,6.59179]
[1779343341783,33.71,77729.72,0.0,-0.95646,4e-05,6.59221]
[1779343342957,33.71,77729.72,0.0,-0.95646,4e-05,6.59221]
[1779343343026,33.71,77729.72,0.0,-0.95646,4e-05,6.59221]
[1779343348832,33.71,77727.93,0.0,-0.95652,4e-05,6.58502]
[1779343353867,33.71,77728.2,0.0,-0.95652,4e-05,6.58432]
[1779343358902,33.72,77727.62,0.0,-0.95653,4e-05,6.58253]
[1779343363938,33.72,77739.14,0.0,-0.95608,4e-05,6.63853]
[1779343364687,33.72,77739.14,0.0,-0.95608,4e-05,6.63853]
[1779343364770,33.72,77739.14,0.0,-0.95608,4e-05,6.63853]
[1779343365168,33.72,77739.14,0.0,-0.95608,4e-05,6.63853]
[1779343364943,33.72,77741.61,0.0,-0.95599,4e-05,6.65047]
[1779343365271,33.72,77741.61,0.0,-0.95599,4e-05,6.65047]
[1779343365951,33.72,77741.94,0.0,-0.95597,4e-05,6.65213]
[1779343367965,33.72,77737.98,0.0,-0.95612,4e-05,6.63375]
[1779343368861,33.72,77737.98,0.0,-0.95612,4e-05,6.63375]
[1779343369027,33.72,77737.98,0.0,-0.95612,4e-05,6.63375]
[1779343375014,33.73,77737.72,0.0,-0.9561,4e-05,6.63615]
[1779343380051,33.73,77742.44,0.0,-0.9559,4e-05,6.66128]
[1779343381285,33.73,77742.1,0.0,-0.95591,4e-05,6.66011]
[1779343381519,33.73,77742.1,0.0,-0.95591,4e-05,6.66011]
[1779343381564,33.73,77742.1,0.0,-0.95591,4e-05,6.66011]
[1779343381769,33.73,77742.1,0.0,-0.95591,4e-05,6.66011]
[1779343382063,33.73,77742.19,0.0,-0.9559,4e-05,6.66102]
[1779343385084,33.73,77748.23,0.0,-0.95566,4e-05,6.69146]
[1779343386091,33.73,77752.14,0.0,-0.9555,4e-05,6.71072]
[1779343386577,33.73,77752.14,0.0,-0.9555,4e-05,6.71072]
[1779343386770,33.73,77752.14,0.0,-0.9555,4e-05,6.71072]
[1779343391506,33.74,77755.53,0.0,-0.95535,4e-05,6.72901]
[1779343391523,33.74,77755.53,0.0,-0.95535,4e-05,6.72901]
[1779343391875,33.74,77755.53,0.0,-0.95535,4e-05,6.72901]
[1779343392022,33.74,77755.53,0.0,-0.95535,4e-05,6.72901]
[1779343392133,33.74,77756.31,0.0,-0.95532,4e-05,6.73315]
[1779343396161,33.74,77764.73,0.0,-0.95498,4e-05,6.77533]
[1779343397168,33.74,77766.73,0.0,-0.9549,4e-05,6.78533]
[1779343400813,33.74,77766.59,0.0,-0.9549,4e-05,6.78519]
[1779343401021,33.74,77766.59,0.0,-0.9549,4e-05,6.78519]
[1779343405291,33.74,77765.89,0.0,-0.95491,4e-05,6.78309]
[1779343405520,33.74,77765.89,0.0,-0.95491,4e-05,6.78309]
[1779343405621,33.74,77765.89,0.0,-0.95491,4e-05,6.78336]
[1779343411267,33.75,77765.26,0.0,-0.95494,4e-05,6.77884]
[1779343416302,33.75,77765.04,0.0,-0.95494,4e-05,6.77904]
[1779343421337,33.75,77766.81,0.0,-0.95486,4e-05,6.78886]
[1779343423560,33.75,77766.24,0.0,-0.95488,4e-05,6.78632]
[1779343423768,33.75,77766.24,0.0,-0.95488,4e-05,6.78632]
[1779343428272,33.75,77766.9,0.0,-0.95485,4e-05,6.79065]
[1779343428522,33.75,77766.9,0.0,-0.95485,4e-05,6.79065]
[1779343428768,33.75,77766.9,0.0,-0.95485,4e-05,6.79065]
[1779343429017,33.75,77766.9,0.0,-0.95485,4e-05,6.79065]
[1779343429119,33.75,77766.44,0.0,-0.95486,4e-05,6.78885]
[1779343432414,33.76,77771.84,0.0,-0.95464,4e-05,6.81559]
[1779343433522,33.76,77771.84,0.0,-0.95464,4e-05,6.81559]
[1779343433773,33.76,77771.84,0.0,-0.95464,4e-05,6.81559]
[1779343434428,33.76,77776.53,0.0,-0.95445,4e-05,6.83878]
[1779343437168,33.76,77779.26,0.0,-0.95434,4e-05,6.85224]
[1779343437272,33.76,77782.56,0.0,-0.95421,4e-05,6.86856]
[1779343437449,33.76,77782.18,0.0,-0.95423,4e-05,6.8667]
[1779343438351,33.76,77782.18,0.0,-0.95423,4e-05,6.8667]
[1779343438519,33.76,77782.18,0.0,-0.95423,4e-05,6.8667]
[1779343443493,33.76,77775.84,0.0,-0.95447,4e-05,6.83636]
[1779343444277,33.76,77775.84,0.0,-0.95447,4e-05,6.83636]
[1779343444520,33.76,77775.84,0.0,-0.95447,4e-05,6.83636]
[1779343445000,33.76,77775.84,0.0,-0.95447,4e-05,6.83636]
[1779343445023,33.76,77775.84,0.0,-0.95447,4e-05,6.83636]
[1779343445101,33.76,77775.05,0.0,-0.9545,4e-05,6.83281]
[1779343445507,33.76,77769.92,0.0,-0.95471,4e-05,6.80783]
[1779343449777,33.76,77769.65,0.0,-0.95471,4e-05,6.80709]
[1779343450023,33.76,77769.65,0.0,-0.95471,4e-05,6.80709]
[1779343455578,33.76,77770.06,0.0,-0.95468,4e-05,6.81042]
[1779343456929,33.76,77770.06,0.0,-0.95468,4e-05,6.81042]
[1779343457020,33.76,77770.06,0.0,-0.95468,4e-05,6.81042]
[1779343457690,33.76,77770.38,0.0,-0.95467,4e-05,6.81236]
[1779343457768,33.76,77770.38,0.0,-0.95467,4e-05,6.81236]
[1779343458599,33.76,77770.39,0.0,-0.95467,4e-05,6.8126]
[1779343463633,33.76,77770.02,0.0,-0.95467,4e-05,6.81176]
[1779343468668,33.77,77770.39,0.0,-0.95465,4e-05,6.81453]
[1779343473398,33.77,77770.71,0.0,-0.95465,4e-05,6.81383]
[1779343473521,33.77,77770.71,0.0,-0.95465,4e-05,6.81383]
[1779343481760,33.77,77770.53,0.0,-0.95464,4e-05,6.81472]
[1779343486320,33.77,77770.57,0.0,-0.95463,4e-05,6.81572]
[1779343486520,33.77,77770.57,0.0,-0.95463,4e-05,6.81572]
[1779343487269,33.77,77770.57,0.0,-0.95463,4e-05,6.81572]
[1779343487520,33.77,77771.05,0.0,-0.95461,4e-05,6.81826]
[1779343487802,33.77,77770.39,0.0,-0.95464,4e-05,6.81525]
[1779343490535,33.77,77771.38,0.0,-0.9546,4e-05,6.82046]
[1779343490768,33.77,77771.38,0.0,-0.9546,4e-05,6.82046]
[1779343493903,33.77,77770.77,0.0,-0.95461,4e-05,6.81807]
[1779343494017,33.77,77770.77,0.0,-0.95461,4e-05,6.81807]
[1779343494144,33.77,77770.77,0.0,-0.95461,4e-05,6.81807]
[1779343494270,33.77,77770.77,0.0,-0.95461,4e-05,6.81807]
[1779343494245,33.77,77769.79,0.0,-0.95465,4e-05,6.81368]
[1779343499886,33.78,77768.16,0.0,-0.9547,4e-05,6.80702]
[1779343507688,33.78,77768.71,0.0,-0.95468,4e-05,6.81053]
[1779343507770,33.78,77768.71,0.0,-0.95468,4e-05,6.81053]
[1779343508760,33.78,77770.83,0.0,-0.95459,4e-05,6.82167]
[1779343508770,33.78,77770.83,0.0,-0.95459,4e-05,6.82167]
[1779343508952,33.78,77770.36,0.0,-0.9546,4e-05,6.81957]
[1779343513988,33.78,77770.99,0.0,-0.95457,4e-05,6.8236]
[1779343515438,33.78,77774.26,0.0,-0.95444,4e-05,6.83972]
[1779343515520,33.78,77774.26,0.0,-0.95444,4e-05,6.83972]
[1779343517112,33.78,77776.16,0.0,-0.95436,4e-05,6.84914]
[1779343517268,33.78,77776.16,0.0,-0.95436,4e-05,6.84914]
[1779343517207,33.78,77776.32,0.0,-0.95435,4e-05,6.85007]
[1779343522983,33.78,77776.26,0.0,-0.95435,4e-05,6.85049]
[1779343523019,33.78,77776.26,0.0,-0.95435,4e-05,6.85049]
[1779343528085,33.78,77774.32,0.0,-0.95442,4e-05,6.84202]
[1779343530103,33.79,77775.05,0.0,-0.95439,4e-05,6.84574]
[1779343530268,33.79,77775.05,0.0,-0.95439,4e-05,6.84574]
[1779343531076,33.79,77774.9,0.0,-0.95439,4e-05,6.84517]
[1779343531270,33.79,77774.9,0.0,-0.95439,4e-05,6.84517]
[1779343531291,33.79,77774.98,0.0,-0.95441,4e-05,6.84271]
[1779343535045,33.79,77775.22,0.0,-0.95439,4e-05,6.84438]
[1779343535269,33.79,77775.22,0.0,-0.95439,4e-05,6.84438]
[1779343536148,33.79,77774.26,0.0,-0.95443,4e-05,6.83987]
[1779343536270,33.79,77774.26,0.0,-0.95443,4e-05,6.83987]
[1779343536298,33.79,77774.86,0.0,-0.95441,4e-05,6.84296]
[1779343540929,33.79,77775.59,0.0,-0.95437,4e-05,6.84718]
[1779343546213,33.79,77775.26,0.0,-0.95438,4e-05,6.84655]
[1779343551248,33.79,77782.28,0.0,-0.95409,4e-05,6.88168]
[1779343552049,33.79,77782.28,0.0,-0.95409,4e-05,6.88168]
[1779343552270,33.79,77782.28,0.0,-0.95409,4e-05,6.88168]
[1779343552362,33.79,77784.08,0.0,-0.95402,4e-05,6.8906]
[1779343556283,33.79,77788.3,0.0,-0.95385,4e-05,6.91163]
[1779343559304,33.79,77792.74,0.0,-0.95367,4e-05,6.93358]
[1779343561318,33.79,77797.29,0.0,-0.95348,4e-05,6.95602]
[1779343566353,33.79,77800.55,0.0,-0.95335,4e-05,6.97199]
[1779343572395,33.79,77800.96,0.0,-0.95334,4e-05,6.97387]
[1779343577430,33.79,77800.05,0.0,-0.95337,4e-05,6.96917]
[1779343582465,33.79,77800.3,0.0,-0.95337,4e-05,6.97032]
[1779343587500,33.79,77798.98,0.0,-0.95342,4e-05,6.96373]
[1779343592535,33.79,77799.4,0.0,-0.95342,4e-05,6.96268]
[1779343597571,33.79,77798.68,0.0,-0.95345,4e-05,6.95905]
[1779343602606,33.79,77797.22,0.0,-0.95351,4e-05,6.95183]
[1779343607641,33.79,77796.87,0.0,-0.95352,4e-05,6.95016]
[1779343612676,33.79,77794.52,0.0,-0.95362,4e-05,6.93863]
[1779343617711,33.79,77791.32,0.0,-0.95375,4e-05,6.92281]
[1779343622746,33.79,77783.51,0.0,-0.95406,4e-05,6.88451]
[1779343623752,33.79,77775.6,0.0,-0.95437,4e-05,6.84592]
[1779343624761,33.79,77774.82,0.0,-0.9544,4e-05,6.84224]
[1779343629795,33.79,77772.09,0.0,-0.95451,4e-05,6.82961]
[1779343631522,33.79,77770.7,0.0,-0.95456,4e-05,6.823]
[1779343636191,33.79,77769.83,0.0,-0.95459,4e-05,6.81948]
[1779343636961,33.79,77770.26,0.0,-0.95457,4e-05,6.82203]
[1779343637021,33.79,77770.26,0.0,-0.95457,4e-05,6.82203]
[1779343637120,33.8,77770.72,0.0,-0.95455,4e-05,6.82449]
[1779343644900,33.8,77769.47,0.0,-0.95459,4e-05,6.81997]
[1779343650031,33.8,77771.59,0.0,-0.9545,4e-05,6.83087]
[1779343655977,33.8,77768.71,0.0,-0.95462,4e-05,6.81478]
[1779343661016,33.8,77768.14,0.0,-0.95464,4e-05,6.81273]
[1779343666051,33.8,77769.44,0.0,-0.95458,4e-05,6.81994]
[1779343669072,33.8,77760.12,0.0,-0.95494,4e-05,6.77515]
[1779343671088,33.8,77752.48,0.0,-0.95524,4e-05,6.73865]
[1779343672095,33.81,77748.23,0.0,-0.9554,4e-05,6.71843]
[1779343675116,33.81,77744.51,0.0,-0.95554,4e-05,6.70149]
[1779343677132,33.81,77740.41,0.0,-0.95569,4e-05,6.68247]
[1779343682166,33.81,77741.33,0.0,-0.95564,4e-05,6.6887]
[1779343687205,33.81,77740.95,0.0,-0.95564,4e-05,6.68864]
[1779343692240,33.82,77739.19,0.0,-0.9557,4e-05,6.68196]
[1779343697275,33.82,77736.11,0.0,-0.9558,4e-05,6.66898]
[1779343702310,33.82,77733.45,0.0,-0.95589,4e-05,6.65812]
[1779343703317,33.82,77716.81,0.0,-0.95653,4e-05,6.57846]
[1779343704324,33.82,77717.19,0.0,-0.95652,4e-05,6.58009]
[1779343705002,33.82,77717.19,0.0,-0.95652,4e-05,6.58009]
[1779343705019,33.82,77717.19,0.0,-0.95652,4e-05,6.58009]
[1779343707346,33.82,77713.73,0.0,-0.95665,4e-05,6.56308]
[1779343708352,33.82,77710.08,0.0,-0.95679,4e-05,6.54562]
[1779343709360,33.82,77705.76,0.0,-0.95696,4e-05,6.52505]
[1779343710367,33.82,77689.85,0.0,-0.95756,4e-05,6.45006]
[1779343711374,33.82,77690.95,0.0,-0.95754,4e-05,6.4523]
[1779343716408,33.82,77685.67,0.0,-0.95773,4e-05,6.42766]
[1779343717202,33.82,77685.67,0.0,-0.95773,4e-05,6.42766]
[1779343717268,33.82,77685.67,0.0,-0.95773,4e-05,6.42766]
[1779343717420,33.82,77685.54,0.0,-0.95774,4e-05,6.42711]
[1779343720105,33.82,77684.04,0.0,-0.95779,4e-05,6.42022]
[1779343725477,33.82,77685.06,0.0,-0.95775,4e-05,6.42554]
[1779343725679,33.82,77685.06,0.0,-0.95775,4e-05,6.42554]
[1779343725768,33.82,77685.06,0.0,-0.95775,4e-05,6.42554]
[1779343726484,33.82,77685.11,0.0,-0.95775,4e-05,6.42588]
[1779343731519,33.82,77684.37,0.0,-0.95777,4e-05,6.42301]
[1779343736554,33.82,77683.5,0.0,-0.9578,4e-05,6.41968]
[1779343738569,33.83,77686.94,0.0,-0.95767,4e-05,6.43609]
[1779343740582,33.83,77694.61,0.0,-0.95738,4e-05,6.47232]
[1779343742116,33.83,77694.61,0.0,-0.95738,4e-05,6.47232]
[1779343747293,33.83,77693.64,0.0,-0.95741,4e-05,6.46814]
[1779343750653,33.83,77686.89,0.0,-0.95766,4e-05,6.43687]
[1779343752667,33.83,77682.38,0.0,-0.95783,4e-05,6.41602]
[1779343757399,33.83,77682.41,0.0,-0.95782,4e-05,6.41658]
[1779343757522,33.83,77682.41,0.0,-0.95782,4e-05,6.41658]
[1779343757500,33.83,77678.57,0.0,-0.95796,4e-05,6.39897]
[1779343761730,33.83,77674.9,0.0,-0.95809,4e-05,6.38263]
[1779343766765,33.83,77673.84,0.0,-0.95812,4e-05,6.3788]
[1779343771800,33.83,77673.99,0.0,-0.95812,4e-05,6.37776]
[1779343776834,33.84,77671.6,0.0,-0.9582,4e-05,6.36787]
[1779343779856,33.84,77667.25,0.0,-0.95836,4e-05,6.34849]
[1779343781870,33.84,77662.8,0.0,-0.95852,4e-05,6.32847]
[1779343783884,33.84,77659.38,0.0,-0.95864,4e-05,6.31331]
[1779343787912,33.84,77663.18,0.0,-0.95849,4e-05,6.3322]
[1779343790933,33.84,77666.84,0.0,-0.95834,4e-05,6.35001]
[1779343795973,33.85,77668.38,0.0,-0.95828,4e-05,6.35842]
[1779343802015,33.85,77668.47,0.0,-0.95826,4e-05,6.36036]
[1779343805037,33.85,77673.13,0.0,-0.95808,4e-05,6.38276]
[1779343806043,33.85,77679.15,0.0,-0.95786,4e-05,6.41103]
[1779343808058,33.85,77682.19,0.0,-0.95774,4e-05,6.42556]
[1779343813094,33.85,77684.37,0.0,-0.95765,4e-05,6.43646]
[1779343814101,33.85,77692.04,0.0,-0.95737,4e-05,6.47255]
[1779343816115,33.85,77695.44,0.0,-0.95724,4e-05,6.48871]
[1779343820143,33.85,77692.08,0.0,-0.95736,4e-05,6.47307]
[1779343825178,33.85,77692.82,0.0,-0.95733,4e-05,6.47681]
[1779343830213,33.85,77687.69,0.0,-0.95752,4e-05,6.45291]
[1779343835248,33.85,77689.59,0.0,-0.95747,4e-05,6.45926]
[1779343837262,33.85,77686.14,0.0,-0.95759,4e-05,6.44323]
[1779343842297,33.86,77686.1,0.0,-0.95759,4e-05,6.44351]
[1779343847332,33.86,77684.8,0.0,-0.95764,4e-05,6.43788]
[1779343852367,33.86,77682.45,0.0,-0.95772,4e-05,6.42746]
[1779343855388,33.86,77688.37,0.0,-0.9575,4e-05,6.45553]
[1779343857402,33.86,77690.42,0.0,-0.95742,4e-05,6.46525]
[1779343864451,33.86,77691.19,0.0,-0.95739,4e-05,6.46908]
[1779343869486,33.86,77690.62,0.0,-0.95741,4e-05,6.46646]
[1779343874524,33.86,77690.72,0.0,-0.9574,4e-05,6.46695]
[1779343879559,33.86,77696.35,0.0,-0.95719,4e-05,6.49334]
[1779343881573,33.86,77701.54,0.0,-0.957,4e-05,6.51765]
[1779343886608,33.86,77702.22,0.0,-0.95698,4e-05,6.52032]
[1779343887101,33.86,77702.22,0.0,-0.95698,4e-05,6.52032]
[1779343887273,33.86,77702.22,0.0,-0.95698,4e-05,6.52032]
[1779343887303,33.86,77702.22,0.0,-0.95698,4e-05,6.52022]
[1779343892650,33.86,77702.01,0.0,-0.95701,4e-05,6.51583]
[1779343898692,33.86,77702.49,0.0,-0.95699,4e-05,6.51766]
[1779343903727,33.85,77704.28,0.0,-0.95693,4e-05,6.52573]
[1779343903835,33.85,77704.28,0.0,-0.95693,4e-05,6.52573]
[1779343907524,33.85,77704.71,0.0,-0.95691,4e-05,6.52762]
[1779343912790,33.85,77706.44,0.0,-0.95685,4e-05,6.53531]
[1779343915753,33.85,77706.8,0.0,-0.95684,4e-05,6.53694]
[1779343915772,33.85,77708.07,0.0,-0.95679,4e-05,6.54288]
[1779343915812,33.85,77709.23,0.0,-0.95675,4e-05,6.54829]
[1779343917046,33.85,77709.23,0.0,-0.95675,4e-05,6.54829]
[1779343917268,33.85,77709.23,0.0,-0.95675,4e-05,6.54829]
[1779343919518,33.85,77708.2,0.0,-0.95679,4e-05,6.54326]
[1779343919619,33.85,77708.2,0.0,-0.95679,4e-05,6.54311]
[1779343921612,33.85,77707.91,0.0,-0.9568,4e-05,6.54174]
[1779343926889,33.85,77708.64,0.0,-0.95678,4e-05,6.54475]
[1779343931401,33.85,77708.86,0.0,-0.95677,4e-05,6.5456]
[1779343931522,33.85,77708.86,0.0,-0.95677,4e-05,6.5456]
[1779343936959,33.85,77708.66,0.0,-0.95678,4e-05,6.54412]
[1779343941995,33.85,77709.11,0.0,-0.95677,4e-05,6.54586]
[1779343944176,33.85,77712.37,0.0,-0.95664,4e-05,6.56122]
[1779343944269,33.85,77712.37,0.0,-0.95664,4e-05,6.56122]
[1779343944371,33.85,77713.0,0.0,-0.95662,4e-05,6.56397]
[1779343945163,33.85,77713.0,0.0,-0.95662,4e-05,6.56397]
[1779343945272,33.85,77713.0,0.0,-0.95662,4e-05,6.56397]
[1779343951460,33.85,77713.12,0.0,-0.95662,4e-05,6.56396]
[1779343955086,33.85,77719.17,0.0,-0.95641,4e-05,6.58914]
[1779343955849,33.85,77719.17,0.0,-0.95641,4e-05,6.58914]
[1779343956018,33.85,77719.17,0.0,-0.95641,4e-05,6.58914]
[1779343956093,33.85,77720.48,0.0,-0.95637,4e-05,6.5952]
[1779343956834,33.85,77720.48,0.0,-0.95637,4e-05,6.5952]
[1779343957020,33.85,77720.48,0.0,-0.95637,4e-05,6.5952]
[1779343963142,33.84,77722.97,0.0,-0.95628,4e-05,6.60569]
[1779343966993,33.84,77723.57,0.0,-0.95626,4e-05,6.60788]
[1779343967018,33.84,77723.57,0.0,-0.95626,4e-05,6.60788]
[1779343967170,33.84,77723.4,0.0,-0.95627,4e-05,6.60684]
[1779343967832,33.84,77723.4,0.0,-0.95627,4e-05,6.60684]
[1779343968020,33.84,77723.4,0.0,-0.95627,4e-05,6.60684]
[1779343973260,33.84,77723.25,0.0,-0.95629,4e-05,6.60495]
[1779343979266,33.84,77723.98,0.0,-0.95627,4e-05,6.6067]
[1779343981280,33.84,77718.96,0.0,-0.95647,4e-05,6.58231]
[1779343982576,33.84,77718.96,0.0,-0.95647,4e-05,6.58231]
[1779343982770,33.84,77718.96,0.0,-0.95647,4e-05,6.58231]
[1779343982782,33.84,77716.81,0.0,-0.95656,4e-05,6.57163]
[1779343983485,33.84,77716.81,0.0,-0.95656,4e-05,6.57163]
[1779343983525,33.84,77716.81,0.0,-0.95656,4e-05,6.57163]
[1779343986315,33.84,77712.19,0.0,-0.95674,4e-05,6.54915]
[1779343991349,33.83,77711.72,0.0,-0.95676,4e-05,6.54607]
[1779343996385,33.83,77711.49,0.0,-0.95678,4e-05,6.54414]
[1779343998399,33.83,77706.79,0.0,-0.95696,4e-05,6.5214]
[1779343999373,33.83,77706.79,0.0,-0.95696,4e-05,6.5214]
[1779343999520,33.83,77706.79,0.0,-0.95696,4e-05,6.5214]
[1779343999621,33.83,77704.57,0.0,-0.95704,4e-05,6.51078]
[1779344000407,33.83,77704.57,0.0,-0.95704,4e-05,6.51078]
[1779344000521,33.83,77704.57,0.0,-0.95704,4e-05,6.51078]
[1779344002427,33.83,77698.05,0.0,-0.95729,4e-05,6.47982]
[1779344003434,33.83,77693.11,0.0,-0.95748,4e-05,6.45641]
[1779344004441,33.83,77684.08,0.0,-0.95782,4e-05,6.41408]
[1779344005837,33.83,77684.08,0.0,-0.95782,4e-05,6.41408]
[1779344005861,33.83,77683.04,0.0,-0.95786,4e-05,6.40925]
[1779344006021,33.83,77683.04,0.0,-0.95786,4e-05,6.40925]
[1779344006873,33.83,77681.86,0.0,-0.9579,4e-05,6.40378]
[1779344007021,33.83,77681.86,0.0,-0.9579,4e-05,6.40378]
[1779344012497,33.83,77682.18,0.0,-0.9579,4e-05,6.40269]
[1779344014511,33.83,77685.28,0.0,-0.95779,4e-05,6.4173]
[1779344016525,33.83,77688.71,0.0,-0.95766,4e-05,6.43342]
[1779344017431,33.83,77688.71,0.0,-0.95766,4e-05,6.43342]
[1779344017519,33.83,77688.71,0.0,-0.95766,4e-05,6.43342]
[1779344017532,33.83,77690.22,0.0,-0.9576,4e-05,6.44052]
[1779344018563,33.83,77690.22,0.0,-0.9576,4e-05,6.44052]
[1779344018769,33.83,77690.22,0.0,-0.9576,4e-05,6.44052]
[1779344024581,33.83,77692.1,0.0,-0.95753,4e-05,6.44948]
[1779344026595,33.83,77688.63,0.0,-0.95766,4e-05,6.43325]
[1779344029469,33.83,77688.8,0.0,-0.95765,4e-05,6.43409]
[1779344029526,33.83,77688.8,0.0,-0.95765,4e-05,6.43409]
[1779344029616,33.83,77688.56,0.0,-0.95766,4e-05,6.43305]
[1779344030526,33.83,77688.56,0.0,-0.95766,4e-05,6.43305]
[1779344030770,33.83,77688.56,0.0,-0.95766,4e-05,6.43305]
[1779344034308,33.83,77688.92,0.0,-0.95765,4e-05,6.43492]
[1779344036596,33.83,77689.04,0.0,-0.95764,4e-05,6.43558]
[1779344036769,33.83,77689.04,0.0,-0.95764,4e-05,6.43558]
[1779344036870,33.83,77689.41,0.0,-0.95763,4e-05,6.43736]
[1779344037432,33.83,77689.41,0.0,-0.95763,4e-05,6.43736]
[1779344037522,33.83,77689.41,0.0,-0.95763,4e-05,6.43736]
[1779344042709,33.83,77690.15,0.0,-0.9576,4e-05,6.44108]
[1779344047744,33.83,77690.97,0.0,-0.95757,4e-05,6.445]
[1779344052779,33.83,77690.8,0.0,-0.95757,4e-05,6.44416]
[1779344056147,33.83,77690.8,0.0,-0.95757,4e-05,6.44416]
[1779344056270,33.83,77690.8,0.0,-0.95757,4e-05,6.44416]
[1779344056896,33.83,77690.8,0.0,-0.95757,4e-05,6.44416]
[1779344056291,33.83,77690.8,0.0,-0.95757,4e-05,6.44409]
[1779344057022,33.83,77690.8,0.0,-0.95757,4e-05,6.44409]
[1779344062852,33.83,77690.77,0.0,-0.95758,4e-05,6.4437]
[1779344067887,33.83,77691.0,0.0,-0.95757,4e-05,6.4445]
[1779344075943,33.83,77690.8,0.0,-0.9576,4e-05,6.44011]
[1779344077957,33.83,77696.4,0.0,-0.95739,4e-05,6.46626]
[1779344078964,33.83,77702.17,0.0,-0.95717,4e-05,6.49331]
[1779344080911,33.83,77702.17,0.0,-0.95717,4e-05,6.49331]
[1779344081023,33.83,77701.61,0.0,-0.9572,4e-05,6.49053]
[1779344081125,33.83,77701.21,0.0,-0.95721,4e-05,6.48852]
[1779344082089,33.83,77701.21,0.0,-0.95721,4e-05,6.48852]
[1779344082271,33.83,77701.21,0.0,-0.95721,4e-05,6.48852]
[1779344088027,33.83,77701.61,0.0,-0.9572,4e-05,6.48963]
[1779344089674,33.83,77701.61,0.0,-0.9572,4e-05,6.48963]
[1779344089769,33.83,77701.61,0.0,-0.9572,4e-05,6.48963]
[1779344089775,33.83,77695.99,0.0,-0.95742,4e-05,6.46308]
[1779344091389,33.83,77695.38,0.0,-0.95744,4e-05,6.46022]
[1779344091523,33.83,77695.38,0.0,-0.95744,4e-05,6.46022]
[1779344097091,33.83,77694.69,0.0,-0.95747,4e-05,6.45687]
[1779344098074,33.83,77694.69,0.0,-0.95747,4e-05,6.45687]
[1779344098270,33.83,77694.69,0.0,-0.95747,4e-05,6.45687]
[1779344098932,33.83,77694.69,0.0,-0.95747,4e-05,6.45687]
[1779344098286,33.83,77694.62,0.0,-0.95747,4e-05,6.45655]
[1779344098982,33.83,77694.62,0.0,-0.95747,4e-05,6.45655]
[1779344099026,33.83,77694.62,0.0,-0.95747,4e-05,6.45655]
[1779344104142,33.83,77694.93,0.0,-0.95746,4e-05,6.45807]
[1779344106574,33.83,77695.21,0.0,-0.95745,4e-05,6.4594]
[1779344106769,33.83,77695.21,0.0,-0.95745,4e-05,6.4594]
[1779344106792,33.83,77697.33,0.0,-0.95737,4e-05,6.46937]
[1779344107979,33.83,77696.91,0.0,-0.95738,4e-05,6.4674]
[1779344108022,33.83,77696.91,0.0,-0.95738,4e-05,6.4674]
[1779344113204,33.83,77696.25,0.0,-0.95741,4e-05,6.46435]
[1779344115077,33.83,77696.2,0.0,-0.95741,4e-05,6.46413]
[1779344116228,33.83,77697.21,0.0,-0.95737,4e-05,6.4689]
[1779344116276,33.83,77697.21,0.0,-0.95737,4e-05,6.4689]
[1779344119406,33.83,77698.08,0.0,-0.95734,4e-05,6.47305]
[1779344119524,33.83,77698.08,0.0,-0.95734,4e-05,6.47305]
[1779344125289,33.83,77697.01,0.0,-0.95738,4e-05,6.46804]
[1779344127393,33.83,77696.7,0.0,-0.95739,4e-05,6.46659]
[1779344127524,33.83,77696.7,0.0,-0.95739,4e-05,6.46659]
[1779344135359,33.83,77699.36,0.0,-0.9573,4e-05,6.47635]
[1779344137446,33.83,77699.68,0.0,-0.95729,4e-05,6.47787]
[1779344137524,33.83,77699.68,0.0,-0.95729,4e-05,6.47787]
[1779344145429,33.83,77699.03,0.0,-0.95732,4e-05,6.47487]
[1779344146841,33.83,77699.03,0.0,-0.95732,4e-05,6.47487]
[1779344147017,33.83,77699.03,0.0,-0.95732,4e-05,6.4749]
[1779344150464,33.83,77695.67,0.0,-0.95744,4e-05,6.45917]
[1779344151285,33.83,77695.67,0.0,-0.95744,4e-05,6.45917]
[1779344151521,33.83,77695.67,0.0,-0.95744,4e-05,6.45917]
[1779344153485,33.83,77702.08,0.0,-0.9572,4e-05,6.48942]
[1779344154119,33.83,77702.08,0.0,-0.9572,4e-05,6.48942]
[1779344154273,33.83,77702.08,0.0,-0.9572,4e-05,6.48942]
[1779344159558,33.83,77702.58,0.0,-0.95718,4e-05,6.4917]
[1779344163588,33.83,77700.76,0.0,-0.95725,4e-05,6.483]
[1779344163773,33.83,77700.76,0.0,-0.95725,4e-05,6.483]
[1779344169629,33.83,77698.08,0.0,-0.95735,4e-05,6.47019]
[1779344170636,33.83,77690.6,0.0,-0.95763,4e-05,6.43507]
[1779344171081,33.83,77690.6,0.0,-0.95763,4e-05,6.43507]
[1779344171270,33.83,77690.6,0.0,-0.95763,4e-05,6.43507]
[1779344174365,33.83,77688.03,0.0,-0.95773,4e-05,6.42318]
[1779344174521,33.83,77688.03,0.0,-0.95773,4e-05,6.42318]
[1779344178388,33.83,77688.35,0.0,-0.95772,4e-05,6.42495]
[1779344178519,33.83,77688.35,0.0,-0.95772,4e-05,6.42495]
[1779344183727,33.83,77688.82,0.0,-0.95769,4e-05,6.42752]
[1779344184403,33.83,77688.82,0.0,-0.95769,4e-05,6.42752]
[1779344184534,33.83,77688.82,0.0,-0.95769,4e-05,6.42752]
[1779344189768,33.83,77689.78,0.0,-0.95766,4e-05,6.43232]
[1779344191276,33.83,77688.54,0.0,-0.9577,4e-05,6.42656]
[1779344191523,33.83,77688.54,0.0,-0.9577,4e-05,6.42656]
[1779344192790,33.83,77685.74,0.0,-0.95782,4e-05,6.41066]
[1779344199839,33.83,77686.13,0.0,-0.9578,4e-05,6.4131]
[1779344201875,33.83,77685.03,0.0,-0.95784,4e-05,6.40807]
[1779344202001,33.83,77685.03,0.0,-0.95784,4e-05,6.40807]
[1779344202020,33.83,77685.03,0.0,-0.95784,4e-05,6.40807]
[1779344203519,33.83,77683.88,0.0,-0.95789,4e-05,6.40293]
[1779344203867,33.83,77684.37,0.0,-0.95787,4e-05,6.40534]
[1779344206204,33.83,77686.04,0.0,-0.9578,4e-05,6.41339]
[1779344206272,33.83,77686.04,0.0,-0.9578,4e-05,6.41339]
[1779344210073,33.83,77687.57,0.0,-0.95774,4e-05,6.42088]
[1779344210269,33.83,77687.89,0.0,-0.95773,4e-05,6.42248]
[1779344212931,33.84,77679.42,0.0,-0.95804,4e-05,6.38326]
[1779344213936,33.84,77679.42,0.0,-0.95804,4e-05,6.38326]
[1779344214020,33.84,77679.42,0.0,-0.95804,4e-05,6.38326]
[1779344214216,33.84,77677.48,0.0,-0.95811,4e-05,6.37439]
[1779344214276,33.84,77677.48,0.0,-0.95811,4e-05,6.37439]
[1779344214945,33.84,77677.75,0.0,-0.9581,4e-05,6.37583]
[1779344219810,33.84,77677.97,0.0,-0.95809,4e-05,6.37757]
[1779344220019,33.84,77677.97,0.0,-0.95809,4e-05,6.37757]
[1779344225405,33.84,77676.94,0.0,-0.95812,4e-05,6.3739]
[1779344225519,33.84,77676.94,0.0,-0.95812,4e-05,6.3739]
[1779344225814,33.84,77676.94,0.0,-0.95812,4e-05,6.3739]
[1779344226018,33.84,77676.94,0.0,-0.95812,4e-05,6.3739]
[1779344226022,33.84,77676.5,0.0,-0.95813,4e-05,6.37204]
[1779344231057,33.84,77673.3,0.0,-0.95824,4e-05,6.35815]
[1779344231593,33.84,77673.3,0.0,-0.95824,4e-05,6.35815]
[1779344231769,33.84,77673.3,0.0,-0.95824,4e-05,6.35815]
[1779344237099,33.84,77673.17,0.0,-0.95824,4e-05,6.35886]
[1779344240223,33.84,77672.08,0.0,-0.95827,4e-05,6.35447]
[1779344240270,33.84,77672.08,0.0,-0.95827,4e-05,6.35447]
[1779344241065,33.84,77672.08,0.0,-0.95827,4e-05,6.35447]
[1779344241113,33.85,77670.26,0.0,-0.95834,4e-05,6.34628]
[1779344241267,33.85,77670.26,0.0,-0.95834,4e-05,6.34628]
[1779344248176,33.85,77666.99,0.0,-0.95844,4e-05,6.33302]
[1779344254218,33.85,77667.02,0.0,-0.95844,4e-05,6.3319]
[1779344259253,33.85,77662.3,0.0,-0.95861,4e-05,6.31151]
[1779344260156,33.85,77662.3,0.0,-0.95861,4e-05,6.31151]
[1779344260271,33.85,77662.3,0.0,-0.95861,4e-05,6.31151]
[1779344261576,33.85,77662.33,0.0,-0.9586,4e-05,6.31197]
[1779344261769,33.85,77662.33,0.0,-0.9586,4e-05,6.31197]
[1779344261781,33.86,77662.14,0.0,-0.9586,4e-05,6.31173]
[1779344268317,33.86,77662.42,0.0,-0.95858,4e-05,6.31491]
[1779344273221,33.86,77662.02,0.0,-0.95858,4e-05,6.31431]
[1779344273267,33.86,77662.02,0.0,-0.95858,4e-05,6.31431]
[1779344277666,33.86,77662.06,0.0,-0.95858,4e-05,6.3148]
[1779344277772,33.86,77662.06,0.0,-0.95858,4e-05,6.3148]
[1779344278895,33.86,77659.78,0.0,-0.95865,4e-05,6.30583]
[1779344279020,33.86,77659.78,0.0,-0.95865,4e-05,6.30583]
[1779344279094,33.86,77660.67,0.0,-0.95862,4e-05,6.31024]
[1779344283389,33.87,77659.1,0.0,-0.95867,4e-05,6.30389]
[1779344283520,33.87,77659.1,0.0,-0.95867,4e-05,6.30389]
[1779344287618,33.87,77658.91,0.0,-0.95866,4e-05,6.3045]
[1779344287776,33.87,77658.91,0.0,-0.95866,4e-05,6.3045]
[1779344287875,33.87,77652.03,0.0,-0.95891,4e-05,6.27313]
[1779344288458,33.87,77647.58,0.0,-0.95907,4e-05,6.25268]
[1779344289809,33.87,77647.58,0.0,-0.95907,4e-05,6.25268]
[1779344290021,33.87,77647.58,0.0,-0.95907,4e-05,6.25268]
[1779344290123,33.87,77646.99,0.0,-0.95909,4e-05,6.25071]
[1779344292436,33.87,77647.51,0.0,-0.95907,4e-05,6.25346]
[1779344292520,33.87,77647.51,0.0,-0.95907,4e-05,6.25346]
[1779344292620,33.87,77652.25,0.0,-0.95889,4e-05,6.27562]
[1779344296210,33.87,77653.08,0.0,-0.95885,4e-05,6.28041]
[1779344296271,33.87,77653.08,0.0,-0.95885,4e-05,6.28041]
[1779344296513,33.87,77652.61,0.0,-0.95887,4e-05,6.27857]
[1779344299476,33.88,77653.68,0.0,-0.95882,4e-05,6.28414]
[1779344299520,33.88,77653.68,0.0,-0.95882,4e-05,6.28414]
[1779344304323,33.88,77652.8,0.0,-0.95884,4e-05,6.28161]
[1779344304533,33.88,77652.8,0.0,-0.95884,4e-05,6.28161]
[1779344304939,33.88,77652.8,0.0,-0.95884,4e-05,6.28161]
[1779344305021,33.88,77652.8,0.0,-0.95884,4e-05,6.28161]
[1779344305038,33.88,77653.48,0.0,-0.95881,4e-05,6.28536]
[1779344309953,33.88,77652.41,0.0,-0.95884,4e-05,6.28135]
[1779344310020,33.88,77652.41,0.0,-0.95884,4e-05,6.28135]
[1779344315647,33.88,77655.92,0.0,-0.95872,4e-05,6.29668]
[1779344320682,33.89,77656.33,0.0,-0.95869,4e-05,6.29994]
[1779344326724,33.89,77656.31,0.0,-0.95868,4e-05,6.30142]
[1779344330379,33.89,77656.29,0.0,-0.95867,4e-05,6.30234]
[1779344330517,33.89,77656.29,0.0,-0.95867,4e-05,6.30234]
[1779344332212,33.89,77655.92,0.0,-0.95868,4e-05,6.30113]
[1779344332269,33.89,77655.92,0.0,-0.95868,4e-05,6.30113]
[1779344332765,33.89,77656.23,0.0,-0.95867,4e-05,6.30281]
[1779344337801,33.89,77656.97,0.0,-0.95863,4e-05,6.30742]
[1779344342836,33.9,77656.47,0.0,-0.95864,4e-05,6.30624]
[1779344347871,33.9,77657.89,0.0,-0.95858,4e-05,6.31379]
[1779344352906,33.9,77661.94,0.0,-0.95842,4e-05,6.33344]
[1779344357941,33.9,77663.88,0.0,-0.95834,4e-05,6.34333]
[1779344360962,33.9,77659.64,0.0,-0.9585,4e-05,6.32427]
[1779344365996,33.9,77659.21,0.0,-0.9585,4e-05,6.32339]
[1779344371031,33.91,77662.32,0.0,-0.9584,4e-05,6.33593]
[1779344376067,33.91,77663.48,0.0,-0.95835,4e-05,6.34223]
[1779344381102,33.91,77662.45,0.0,-0.95838,4e-05,6.33841]
[1779344386137,33.91,77662.22,0.0,-0.95838,4e-05,6.33838]
[1779344391172,33.91,77662.32,0.0,-0.95837,4e-05,6.33991]
[1779344399228,33.92,77662.24,0.0,-0.95835,4e-05,6.34127]
[1779344403282,33.92,77667.72,0.0,-0.95814,4e-05,6.36755]
[1779344404279,33.92,77674.37,0.0,-0.9579,4e-05,6.39864]
[1779344406293,33.92,77678.61,0.0,-0.95774,4e-05,6.41865]
[1779344407300,33.92,77683.57,0.0,-0.95755,4e-05,6.44191]
[1779344412335,33.92,77685.0,0.0,-0.9575,4e-05,6.44882]
[1779344414349,33.92,77691.29,0.0,-0.95726,4e-05,6.47835]
[1779344415356,33.92,77695.72,0.0,-0.95709,4e-05,6.49915]
[1779344420391,33.92,77697.92,0.0,-0.95701,4e-05,6.50919]
[1779344425427,33.92,77698.27,0.0,-0.957,4e-05,6.51053]
[1779344427729,33.92,77698.15,0.0,-0.95701,4e-05,6.50989]
[1779344429522,33.92,77699.29,0.0,-0.95696,4e-05,6.51508]
[1779344430267,33.92,77699.29,0.0,-0.95696,4e-05,6.51508]
[1779344430518,33.92,77699.49,0.0,-0.95696,4e-05,6.51593]
[1779344430619,33.92,77699.68,0.0,-0.95695,4e-05,6.51672]
[1779344432534,33.92,77700.98,0.0,-0.95692,4e-05,6.51979]
[1779344432770,33.92,77700.98,0.0,-0.95692,4e-05,6.51979]
[1779344435377,33.92,77702.44,0.0,-0.95687,4e-05,6.52628]
[1779344435434,33.92,77702.44,0.0,-0.95687,4e-05,6.52628]
[1779344435521,33.92,77702.44,0.0,-0.95687,4e-05,6.52628]
[1779344435622,33.92,77700.45,0.0,-0.95694,4e-05,6.51678]
[1779344441770,33.92,77700.74,0.0,-0.95694,4e-05,6.5176]
[1779344442017,33.92,77700.74,0.0,-0.95694,4e-05,6.5176]
[1779344442250,33.92,77700.74,0.0,-0.95694,4e-05,6.5176]
[1779344442269,33.92,77700.74,0.0,-0.95694,4e-05,6.5176]
[1779344442546,33.92,77706.68,0.0,-0.95672,4e-05,6.54537]
[1779344448140,33.91,77707.62,0.0,-0.95669,4e-05,6.5491]
[1779344451609,33.91,77714.12,0.0,-0.95645,4e-05,6.57888]
[1779344455156,33.91,77715.32,0.0,-0.9564,4e-05,6.58407]
[1779344455269,33.91,77715.32,0.0,-0.9564,4e-05,6.58407]
[1779344459947,33.91,77718.06,0.0,-0.95631,4e-05,6.59571]
[1779344460022,33.91,77718.06,0.0,-0.95631,4e-05,6.59571]
[1779344460124,33.91,77717.78,0.0,-0.95633,4e-05,6.59381]
[1779344461832,33.91,77715.84,0.0,-0.9564,4e-05,6.5846]
[1779344462020,33.91,77715.84,0.0,-0.9564,4e-05,6.5846]
[1779344468729,33.9,77715.42,0.0,-0.95643,4e-05,6.58047]
[1779344470563,33.9,77715.79,0.0,-0.95642,4e-05,6.58196]
[1779344470656,33.9,77715.79,0.0,-0.95642,4e-05,6.58196]
[1779344470771,33.9,77715.79,0.0,-0.95642,4e-05,6.58196]
[1779344470872,33.9,77716.49,0.0,-0.9564,4e-05,6.58502]
[1779344474771,33.9,77720.64,0.0,-0.95625,4e-05,6.60363]
[1779344477646,33.9,77720.66,0.0,-0.95625,4e-05,6.60312]
[1779344477709,33.9,77720.66,0.0,-0.95625,4e-05,6.60312]
[1779344477770,33.9,77720.66,0.0,-0.95625,4e-05,6.60312]
[1779344477793,33.9,77721.52,0.0,-0.95622,4e-05,6.6069]
[1779344482726,33.9,77723.6,0.0,-0.95615,4e-05,6.61555]
[1779344487863,33.89,77718.84,0.0,-0.95635,4e-05,6.59093]
[1779344488896,33.89,77718.84,0.0,-0.95635,4e-05,6.59093]
[1779344489022,33.89,77718.84,0.0,-0.95635,4e-05,6.59093]
[1779344489064,33.89,77718.84,0.0,-0.95635,4e-05,6.59093]
[1779344489268,33.89,77718.84,0.0,-0.95635,4e-05,6.59093]
[1779344489369,33.89,77716.72,0.0,-0.95644,4e-05,6.58025]
[1779344494912,33.89,77716.83,0.0,-0.95646,4e-05,6.5762]
[1779344495935,33.89,77729.23,0.0,-0.95599,4e-05,6.6352]
[1779344497368,33.89,77729.23,0.0,-0.95599,4e-05,6.6352]
[1779344496948,33.89,77763.53,0.0,-0.95465,4e-05,6.79993]
[1779344497937,33.89,77781.02,0.0,-0.95396,4e-05,6.88471]
[1779344498944,33.89,77773.54,0.0,-0.95426,4e-05,6.8476]
[1779344499868,33.89,77773.54,0.0,-0.95426,4e-05,6.8476]
[1779344499951,33.89,77774.15,0.0,-0.95425,4e-05,6.84914]
[1779344504986,33.88,77770.53,0.0,-0.95442,4e-05,6.82815]
[1779344505993,33.88,77763.23,0.0,-0.95472,4e-05,6.79207]
[1779344507000,33.88,77757.93,0.0,-0.95493,4e-05,6.76583]
[1779344510022,33.88,77755.3,0.0,-0.95505,4e-05,6.75154]
[1779344512376,33.88,77755.3,0.0,-0.95505,4e-05,6.75154]
[1779344512519,33.87,77756.03,0.0,-0.95503,4e-05,6.75405]
[1779344512611,33.87,77756.03,0.0,-0.95503,4e-05,6.75405]
[1779344512770,33.87,77756.03,0.0,-0.95503,4e-05,6.75405]
[1779344514050,33.87,77752.61,0.0,-0.95517,4e-05,6.73654]
[1779344515992,33.87,77751.38,0.0,-0.95522,4e-05,6.73013]
[1779344518078,33.87,77747.08,0.0,-0.9554,4e-05,6.70808]
[1779344519696,33.87,77750.35,0.0,-0.95528,4e-05,6.7234]
[1779344519770,33.87,77750.35,0.0,-0.95528,4e-05,6.7234]
[1779344522107,33.87,77756.48,0.0,-0.95505,4e-05,6.75163]
[1779344522734,33.87,77756.48,0.0,-0.95505,4e-05,6.75163]
[1779344522771,33.87,77756.48,0.0,-0.95505,4e-05,6.75163]
[1779344523433,33.86,77759.13,0.0,-0.95495,4e-05,6.76395]
[1779344523520,33.86,77759.13,0.0,-0.95495,4e-05,6.76395]
[1779344524121,33.86,77762.45,0.0,-0.95482,4e-05,6.77953]
[1779344527732,33.86,77764.72,0.0,-0.95474,4e-05,6.78975]
[1779344527772,33.86,77764.72,0.0,-0.95474,4e-05,6.78975]
[1779344528150,33.86,77768.71,0.0,-0.95458,4e-05,6.80937]
[1779344529157,33.86,77773.16,0.0,-0.95441,4e-05,6.83045]
[1779344531027,33.86,77773.59,0.0,-0.95439,4e-05,6.83195]
[1779344531198,33.86,77773.59,0.0,-0.95439,4e-05,6.83195]
[1779344531276,33.86,77773.59,0.0,-0.95439,4e-05,6.83195]
[1779344531377,33.86,77773.3,0.0,-0.95441,4e-05,6.82995]
[1779344537228,33.85,77773.05,0.0,-0.95445,4e-05,6.82523]
[1779344539747,33.85,77773.27,0.0,-0.95445,4e-05,6.82514]
[1779344539770,33.85,77773.27,0.0,-0.95445,4e-05,6.82514]
[1779344540042,33.85,77773.27,0.0,-0.95445,4e-05,6.82514]
[1779344540273,33.85,77773.27,0.0,-0.95445,4e-05,6.82514]
[1779344540375,33.85,77773.94,0.0,-0.95443,4e-05,6.82782]
[1779344545679,33.85,77776.74,0.0,-0.95434,4e-05,6.83847]
[1779344545769,33.85,77776.74,0.0,-0.95434,4e-05,6.83847]
[1779344548305,33.84,77772.95,0.0,-0.95451,4e-05,6.81817]
[1779344550165,33.84,77773.15,0.0,-0.9545,4e-05,6.81856]
[1779344550258,33.84,77773.15,0.0,-0.9545,4e-05,6.81856]
[1779344550274,33.84,77773.15,0.0,-0.9545,4e-05,6.81856]
[1779344550319,33.84,77771.57,0.0,-0.95457,4e-05,6.81029]
[1779344555354,33.84,77769.02,0.0,-0.95471,4e-05,6.79209]
[1779344558064,33.83,77768.99,0.0,-0.95472,4e-05,6.79085]
[1779344558269,33.83,77768.99,0.0,-0.95472,4e-05,6.79085]
[1779344558454,33.83,77768.93,0.0,-0.95473,4e-05,6.79002]
[1779344558528,33.83,77768.93,0.0,-0.95473,4e-05,6.79002]
[1779344559382,33.83,77769.01,0.0,-0.95473,4e-05,6.78986]
[1779344564417,33.83,77769.18,0.0,-0.95475,4e-05,6.78794]
[1779344565700,33.83,77767.97,0.0,-0.9548,4e-05,6.78154]
[1779344565769,33.83,77767.97,0.0,-0.9548,4e-05,6.78154]
[1779344570777,33.82,77767.9,0.0,-0.95483,4e-05,6.77858]
[1779344571019,33.82,77767.9,0.0,-0.95483,4e-05,6.77858]
[1779344571120,33.82,77767.9,0.0,-0.95483,4e-05,6.77806]
[1779344572019,33.82,77767.9,0.0,-0.95483,4e-05,6.77806]
[1779344576610,33.82,77768.54,0.0,-0.95482,4e-05,6.77909]
[1779344576773,33.82,77768.54,0.0,-0.95482,4e-05,6.77909]
[1779344576836,33.82,77769.46,0.0,-0.95479,4e-05,6.78303]
[1779344579604,33.82,77769.96,0.0,-0.95478,4e-05,6.78441]
[1779344579770,33.82,77769.96,0.0,-0.95478,4e-05,6.78441]
[1779344583714,33.81,77771.01,0.0,-0.95475,4e-05,6.78744]
[1779344583769,33.81,77771.01,0.0,-0.95475,4e-05,6.78744]
[1779344584119,33.81,77771.45,0.0,-0.95475,4e-05,6.78851]
[1779344586849,33.81,77769.38,0.0,-0.95483,4e-05,6.77794]
[1779344587022,33.81,77769.38,0.0,-0.95483,4e-05,6.77794]
[1779344593776,33.8,77768.55,0.0,-0.95489,4e-05,6.77086]
[1779344594024,33.8,77768.55,0.0,-0.95489,4e-05,6.77086]
[1779344594659,33.8,77756.8,0.0,-0.95536,4e-05,6.71255]
[1779344595630,33.8,77756.8,0.0,-0.95536,4e-05,6.71255]
[1779344595770,33.8,77756.8,0.0,-0.95536,4e-05,6.71255]
[1779344595834,33.8,77754.42,0.0,-0.95546,4e-05,6.70068]
[1779344601699,33.8,77754.62,0.0,-0.95547,4e-05,6.69939]
[1779344604720,33.79,77758.65,0.0,-0.95532,4e-05,6.71772]
[1779344606336,33.79,77758.65,0.0,-0.95532,4e-05,6.71772]
[1779344606519,33.79,77757.99,0.0,-0.95535,4e-05,6.71375]
[1779344609097,33.79,77763.63,0.0,-0.95514,4e-05,6.74057]
[1779344609272,33.79,77763.63,0.0,-0.95514,4e-05,6.74057]
[1779344609509,33.79,77764.42,0.0,-0.95511,4e-05,6.74353]
[1779344609520,33.79,77764.42,0.0,-0.95511,4e-05,6.74353]
[1779344610762,33.79,77765.04,0.0,-0.95509,4e-05,6.7461]
[1779344615291,33.79,77764.61,0.0,-0.95514,4e-05,6.73971]
[1779344615534,33.79,77763.77,0.0,-0.95518,4e-05,6.73481]
[1779344615854,33.79,77763.77,0.0,-0.95518,4e-05,6.73481]
[1779344616018,33.79,77763.77,0.0,-0.95518,4e-05,6.73481]
[1779344616120,33.79,77764.38,0.0,-0.95516,4e-05,6.73733]
[1779344619825,33.78,77768.08,0.0,-0.95502,4e-05,6.75394]
[1779344623294,33.78,77765.68,0.0,-0.95512,4e-05,6.74143]
[1779344623521,33.78,77765.67,0.0,-0.95513,4e-05,6.74054]
[1779344627546,33.78,77763.58,0.0,-0.95522,4e-05,6.72917]
[1779344627772,33.78,77763.58,0.0,-0.95522,4e-05,6.72917]
[1779344627839,33.78,77763.58,0.0,-0.95522,4e-05,6.72917]
[1779344628020,33.78,77763.58,0.0,-0.95522,4e-05,6.72917]
[1779344628122,33.78,77762.15,0.0,-0.95529,4e-05,6.72146]
[1779344633346,33.78,77763.18,0.0,-0.95526,4e-05,6.72522]
[1779344636922,33.77,77763.27,0.0,-0.95527,4e-05,6.72402]
[1779344637022,33.77,77763.27,0.0,-0.95527,4e-05,6.72402]
[1779344642819,33.77,77763.25,0.0,-0.95529,4e-05,6.72148]
[1779344643020,33.77,77763.25,0.0,-0.95529,4e-05,6.72148]
[1779344643078,33.77,77757.77,0.0,-0.95551,4e-05,6.69424]
[1779344643821,33.77,77757.77,0.0,-0.95551,4e-05,6.69424]
[1779344644019,33.77,77757.77,0.0,-0.95551,4e-05,6.69424]
[1779344649144,33.76,77758.22,0.0,-0.9555,4e-05,6.69499]
[1779344654410,33.76,77757.09,0.0,-0.95556,4e-05,6.6878]
[1779344654519,33.76,77757.09,0.0,-0.95556,4e-05,6.6878]
[1779344655125,33.76,77757.58,0.0,-0.95555,4e-05,6.68946]
[1779344655269,33.76,77757.58,0.0,-0.95555,4e-05,6.68946]
[1779344655370,33.76,77757.54,0.0,-0.95555,4e-05,6.68891]
[1779344661113,33.76,77757.91,0.0,-0.95556,4e-05,6.68865]
[1779344665013,33.75,77756.76,0.0,-0.95561,4e-05,6.68211]
[1779344665082,33.75,77756.76,0.0,-0.95561,4e-05,6.68211]
[1779344666148,33.75,77750.03,0.0,-0.95587,4e-05,6.64916]
[1779344671183,33.75,77750.99,0.0,-0.95587,4e-05,6.64947]
[1779344674386,33.75,77750.77,0.0,-0.95588,4e-05,6.64816]
[1779344674525,33.75,77750.77,0.0,-0.95588,4e-05,6.64816]
[1779344674485,33.75,77750.77,0.0,-0.95588,4e-05,6.64764]
[1779344680247,33.75,77748.98,0.0,-0.95596,4e-05,6.63758]
[1779344681001,33.75,77748.98,0.0,-0.95596,4e-05,6.63758]
[1779344681026,33.75,77748.98,0.0,-0.95596,4e-05,6.63758]
[1779344686288,33.75,77749.67,0.0,-0.95595,4e-05,6.63951]
[1779344691439,33.74,77748.4,0.0,-0.956,4e-05,6.6325]
[1779344691519,33.74,77748.4,0.0,-0.956,4e-05,6.6325]
[1779344692398,33.74,77748.12,0.0,-0.95602,4e-05,6.63094]
[1779344692522,33.74,77748.12,0.0,-0.95602,4e-05,6.63094]
[1779344692445,33.74,77748.33,0.0,-0.95601,4e-05,6.63173]
[1779344698376,33.74,77747.66,0.0,-0.95605,4e-05,6.62724]
[1779344703412,33.74,77749.76,0.0,-0.95597,4e-05,6.63626]
[1779344705284,33.74,77749.66,0.0,-0.95598,4e-05,6.63555]
[1779344705519,33.74,77749.66,0.0,-0.95598,4e-05,6.63555]
[1779344706433,33.74,77744.27,0.0,-0.95619,4e-05,6.60931]
[1779344711468,33.74,77742.29,0.0,-0.95628,4e-05,6.59897]
[1779344715924,33.74,77741.63,0.0,-0.95631,4e-05,6.59531]
[1779344716019,33.74,77741.63,0.0,-0.95631,4e-05,6.59531]
[1779344716753,33.73,77741.63,0.0,-0.95631,4e-05,6.59515]
[1779344716774,33.73,77741.63,0.0,-0.95631,4e-05,6.59515]
[1779344717510,33.73,77741.64,0.0,-0.95631,4e-05,6.59487]
[1779344720532,33.73,77747.8,0.0,-0.95608,4e-05,6.62382]
[1779344721926,33.73,77748.63,0.0,-0.95605,4e-05,6.62758]
[1779344722020,33.73,77748.63,0.0,-0.95605,4e-05,6.62758]
[1779344730604,33.73,77741.57,0.0,-0.95633,4e-05,6.59183]
[1779344731611,33.73,77728.96,0.0,-0.95684,4e-05,6.5287]
[1779344732618,33.73,77722.05,0.0,-0.9571,4e-05,6.49591]
[1779344733625,33.73,77712.29,0.0,-0.95747,4e-05,6.44986]
[1779344735264,33.73,77712.29,0.0,-0.95747,4e-05,6.44986]
[1779344735270,33.73,77712.29,0.0,-0.95747,4e-05,6.44986]
[1779344735332,33.73,77715.98,0.0,-0.95733,4e-05,6.46735]
[1779344736412,33.73,77715.98,0.0,-0.95733,4e-05,6.46735]
[1779344736520,33.73,77715.98,0.0,-0.95733,4e-05,6.46735]
[1779344736621,33.73,77716.15,0.0,-0.95732,4e-05,6.46818]
[1779344741680,33.73,77716.09,0.0,-0.95732,4e-05,6.46803]
[1779344746768,33.73,77715.5,0.0,-0.95735,4e-05,6.46533]
[1779344752758,33.73,77715.94,0.0,-0.95733,4e-05,6.4675]
[1779344755779,33.73,77711.65,0.0,-0.95749,4e-05,6.44733]
[1779344756697,33.73,77711.65,0.0,-0.95749,4e-05,6.44733]
[1779344756768,33.73,77711.65,0.0,-0.95749,4e-05,6.44733]
[1779344758497,33.73,77711.14,0.0,-0.95751,4e-05,6.44496]
[1779344758519,33.73,77711.14,0.0,-0.95751,4e-05,6.44496]
[1779344758576,33.73,77710.0,0.0,-0.95755,4e-05,6.43968]
[1779344761721,33.73,77710.06,0.0,-0.95755,4e-05,6.44005]
[1779344761769,33.73,77710.06,0.0,-0.95755,4e-05,6.44005]
[1779344770544,33.73,77715.6,0.0,-0.95734,4e-05,6.46617]
[1779344770769,33.73,77715.64,0.0,-0.95734,4e-05,6.46633]
[1779344771763,33.73,77715.64,0.0,-0.95734,4e-05,6.46633]
[1779344771770,33.73,77715.64,0.0,-0.95734,4e-05,6.46633]
[1779344771864,33.73,77715.64,0.0,-0.95734,4e-05,6.46632]
[1779344775084,33.73,77719.0,0.0,-0.95721,4e-05,6.48215]
[1779344775270,33.73,77719.0,0.0,-0.95721,4e-05,6.48215]
[1779344778958,33.73,77718.73,0.0,-0.95722,4e-05,6.48073]
[1779344779784,33.73,77719.34,0.0,-0.9572,4e-05,6.48358]
[1779344780024,33.73,77719.34,0.0,-0.9572,4e-05,6.48358]
[1779344780026,33.73,77719.16,0.0,-0.95721,4e-05,6.48269]
[1779344786998,33.73,77717.92,0.0,-0.95725,4e-05,6.47663]
[1779344792036,33.73,77718.33,0.0,-0.95726,4e-05,6.47549]
[1779344799086,33.73,77714.06,0.0,-0.95742,4e-05,6.45521]
[1779344800093,33.73,77706.33,0.0,-0.95771,4e-05,6.41886]
[1779344801100,33.73,77712.98,0.0,-0.95746,4e-05,6.45012]
[1779344802023,33.73,77712.98,0.0,-0.95746,4e-05,6.45012]
[1779344806176,33.73,77714.55,0.0,-0.9574,4e-05,6.4576]
[1779344806268,33.73,77714.55,0.0,-0.9574,4e-05,6.4576]
[1779344806327,33.73,77714.9,0.0,-0.95739,4e-05,6.45925]
[1779344813184,33.73,77715.13,0.0,-0.95738,4e-05,6.46027]
[1779344814019,33.73,77715.13,0.0,-0.95738,4e-05,6.46027]
[1779344817234,33.73,77725.98,0.0,-0.95697,4e-05,6.51147]
[1779344817860,33.73,77725.98,0.0,-0.95697,4e-05,6.51147]
[1779344818019,33.73,77725.98,0.0,-0.95697,4e-05,6.51147]
[1779344818241,33.73,77729.18,0.0,-0.95685,4e-05,6.52661]
[1779344819248,33.73,77728.64,0.0,-0.95687,4e-05,6.52395]
[1779344822269,33.73,77723.38,0.0,-0.95707,4e-05,6.49861]
[1779344823944,33.73,77722.02,0.0,-0.95713,4e-05,6.49211]
[1779344827566,33.73,77721.7,0.0,-0.95714,4e-05,6.49039]
[1779344827668,33.73,77720.57,0.0,-0.95718,4e-05,6.48499]
[1779344827773,33.73,77720.57,0.0,-0.95718,4e-05,6.48499]
[1779344833347,33.73,77721.62,0.0,-0.95715,4e-05,6.48965]
[1779344838381,33.73,77721.76,0.0,-0.95714,4e-05,6.49009]
[1779344841403,33.73,77715.96,0.0,-0.95736,4e-05,6.4626]
[1779344846443,33.73,77716.31,0.0,-0.95735,4e-05,6.46427]
[1779344851478,33.73,77715.42,0.0,-0.9574,4e-05,6.45715]
[1779344856029,33.73,77714.89,0.0,-0.95742,4e-05,6.4547]
[1779344861548,33.73,77714.54,0.0,-0.95743,4e-05,6.45318]
[1779344865804,33.73,77714.78,0.0,-0.95742,4e-05,6.45438]
[1779344866024,33.73,77714.78,0.0,-0.95742,4e-05,6.45438]
[1779344866583,33.73,77714.82,0.0,-0.95742,4e-05,6.45458]
[1779344871618,33.73,77714.64,0.0,-0.95743,4e-05,6.4538]
[1779344876653,33.73,77714.86,0.0,-0.95742,4e-05,6.45491]
[1779344880024,33.73,77715.91,0.0,-0.95738,4e-05,6.45988]
[1779344889102,33.73,77715.6,0.0,-0.95739,4e-05,6.45846]
[1779344889269,33.73,77715.6,0.0,-0.95739,4e-05,6.45846]
[1779344889307,33.73,77715.6,0.0,-0.95739,4e-05,6.45848]
[1779344894779,33.73,77715.99,0.0,-0.95737,4e-05,6.46035]
[1779344897309,33.73,77715.99,0.0,-0.95737,4e-05,6.46035]
[1779344897519,33.73,77715.99,0.0,-0.95737,4e-05,6.46035]
[1779344900637,33.73,77715.99,0.0,-0.95737,4e-05,6.46036]
[1779344909884,33.73,77715.9,0.0,-0.95738,4e-05,6.45999]
[1779344914965,33.73,77716.44,0.0,-0.95737,4e-05,6.45961]
[1779344915022,33.73,77716.44,0.0,-0.95737,4e-05,6.45961]
[1779344915620,33.73,77716.44,0.0,-0.95737,4e-05,6.45961]
[1779344915769,33.73,77716.44,0.0,-0.95737,4e-05,6.45961]
[1779344915713,33.73,77717.58,0.0,-0.95733,4e-05,6.46499]
[1779344920961,33.73,77718.4,0.0,-0.9573,4e-05,6.4688]
[1779344923992,33.73,77717.2,0.0,-0.95735,4e-05,6.46313]
[1779344924020,33.73,77717.2,0.0,-0.95735,4e-05,6.46313]
[1779344924094,33.73,77717.42,0.0,-0.95734,4e-05,6.46416]
[1779344924844,33.73,77717.42,0.0,-0.95734,4e-05,6.46416]
[1779344925024,33.73,77717.42,0.0,-0.95734,4e-05,6.46416]
[1779344930319,33.73,77719.5,0.0,-0.95726,4e-05,6.47395]
[1779344930520,33.73,77719.5,0.0,-0.95726,4e-05,6.47395]
[1779344930809,33.73,77719.5,0.0,-0.95726,4e-05,6.47395]
[1779344930594,33.73,77720.0,0.0,-0.95724,4e-05,6.47628]
[1779344931019,33.73,77720.0,0.0,-0.95724,4e-05,6.47628]
[1779344934366,33.73,77718.2,0.0,-0.95731,4e-05,6.46777]
[1779344934519,33.73,77718.2,0.0,-0.95731,4e-05,6.46777]
[1779344934556,33.73,77717.47,0.0,-0.95734,4e-05,6.46433]
[1779344935699,33.73,77717.47,0.0,-0.95734,4e-05,6.46433]
[1779344935770,33.73,77717.47,0.0,-0.95734,4e-05,6.46433]
[1779344941103,33.73,77718.39,0.0,-0.9573,4e-05,6.46864]
[1779344943620,33.73,77717.99,0.0,-0.95732,4e-05,6.46675]
[1779344943770,33.73,77717.99,0.0,-0.95732,4e-05,6.46675]
[1779344943722,33.73,77717.74,0.0,-0.95733,4e-05,6.46557]
[1779344944643,33.73,77717.74,0.0,-0.95733,4e-05,6.46557]
[1779344944777,33.73,77717.74,0.0,-0.95733,4e-05,6.46557]
[1779344944744,33.73,77717.43,0.0,-0.95734,4e-05,6.46411]
[1779344947597,33.73,77718.02,0.0,-0.95732,4e-05,6.46689]
[1779344952735,33.73,77718.0,0.0,-0.95732,4e-05,6.46679]
[1779344952768,33.73,77718.0,0.0,-0.95732,4e-05,6.46679]
[1779344952836,33.73,77716.76,0.0,-0.95736,4e-05,6.46096]
[1779344953606,33.73,77716.76,0.0,-0.95736,4e-05,6.46096]
[1779344953769,33.73,77716.76,0.0,-0.95736,4e-05,6.46096]
[1779344958357,33.73,77716.49,0.0,-0.95737,4e-05,6.45973]
[1779344958523,33.73,77716.49,0.0,-0.95737,4e-05,6.45973]
[1779344958620,33.73,77708.82,0.0,-0.95766,4e-05,6.42375]
[1779344959771,33.73,77708.82,0.0,-0.95766,4e-05,6.42375]
[1779344959814,33.73,77701.62,0.0,-0.95793,4e-05,6.39013]
[1779344960024,33.73,77701.62,0.0,-0.95793,4e-05,6.39013]
[1779344965271,33.73,77699.53,0.0,-0.958,4e-05,6.38096]
[1779344967655,33.73,77699.56,0.0,-0.958,4e-05,6.38121]
[1779344967769,33.73,77699.56,0.0,-0.958,4e-05,6.38121]
[1779344967756,33.73,77700.56,0.0,-0.95796,4e-05,6.38611]
[1779344968602,33.73,77698.86,0.0,-0.95803,4e-05,6.37827]
[1779344969307,33.73,77698.86,0.0,-0.95803,4e-05,6.37827]
[1779344969518,33.73,77698.86,0.0,-0.95803,4e-05,6.37827]
[1779344975341,33.73,77700.92,0.0,-0.95796,4e-05,6.38556]
[1779344977428,33.73,77700.8,0.0,-0.95797,4e-05,6.38508]
[1779344977529,33.73,77700.8,0.0,-0.95797,4e-05,6.38508]
[1779344977758,33.73,77700.8,0.0,-0.95797,4e-05,6.38508]
[1779344977773,33.73,77700.8,0.0,-0.95797,4e-05,6.38508]
[1779344977803,33.73,77702.28,0.0,-0.95791,4e-05,6.39216]
[1779344979369,33.73,77707.44,0.0,-0.95772,4e-05,6.41641]
[1779344979916,33.73,77707.44,0.0,-0.95772,4e-05,6.41641]
[1779344980019,33.73,77707.44,0.0,-0.95772,4e-05,6.41641]
[1779344980377,33.73,77711.08,0.0,-0.95758,4e-05,6.43355]
[1779344982391,33.73,77709.15,0.0,-0.95765,4e-05,6.4245]
[1779344983509,33.73,77709.15,0.0,-0.95765,4e-05,6.4245]
[1779344983519,33.73,77709.15,0.0,-0.95765,4e-05,6.4245]
[1779344983673,33.73,77709.72,0.0,-0.95763,4e-05,6.42718]
[1779344987807,33.73,77709.74,0.0,-0.95763,4e-05,6.42728]
[1779344988019,33.73,77708.06,0.0,-0.95769,4e-05,6.41939]
[1779344990133,33.73,77707.39,0.0,-0.95772,4e-05,6.41628]
[1779344990268,33.73,77707.39,0.0,-0.95772,4e-05,6.41628]
[1779344990447,33.73,77708.0,0.0,-0.95769,4e-05,6.41915]
[1779344995482,33.73,77708.19,0.0,-0.95769,4e-05,6.4201]
[1779344996960,33.73,77708.3,0.0,-0.95768,4e-05,6.42062]
[1779344997019,33.73,77708.3,0.0,-0.95768,4e-05,6.42062]
[1779345001063,33.73,77709.18,0.0,-0.95765,4e-05,6.42477]
[1779345001267,33.73,77709.18,0.0,-0.95765,4e-05,6.42477]
[1779345001991,33.73,77711.39,0.0,-0.95756,4e-05,6.43515]
[1779345002023,33.73,77711.39,0.0,-0.95756,4e-05,6.43515]
[1779345002530,33.73,77710.87,0.0,-0.95758,4e-05,6.43269]
[1779345007566,33.73,77710.33,0.0,-0.95761,4e-05,6.43009]
[1779345007919,33.73,77710.33,0.0,-0.95761,4e-05,6.43009]
[1779345008020,33.73,77710.33,0.0,-0.95761,4e-05,6.43009]
[1779345014544,33.73,77711.25,0.0,-0.95757,4e-05,6.43437]
[1779345014772,33.73,77711.25,0.0,-0.95757,4e-05,6.43437]
[1779345014791,33.73,77711.99,0.0,-0.95754,4e-05,6.43782]
[1779345015439,33.73,77711.99,0.0,-0.95754,4e-05,6.43782]
[1779345015521,33.73,77711.99,0.0,-0.95754,4e-05,6.43782]
[1779345020656,33.73,77712.07,0.0,-0.95754,4e-05,6.43815]
[1779345023300,33.73,77712.15,0.0,-0.95754,4e-05,6.43853]
[1779345023518,33.73,77712.15,0.0,-0.95754,4e-05,6.43853]
[1779345023678,33.73,77717.39,0.0,-0.95734,4e-05,6.4632]
[1779345024474,33.73,77717.39,0.0,-0.95734,4e-05,6.4632]
[1779345024526,33.73,77717.39,0.0,-0.95734,4e-05,6.4632]
[1779345026699,33.73,77719.67,0.0,-0.95725,4e-05,6.47385]
[1779345028437,33.73,77721.18,0.0,-0.9572,4e-05,6.48093]
[1779345028522,33.73,77721.18,0.0,-0.9572,4e-05,6.48093]
[1779345028713,33.73,77721.65,0.0,-0.95718,4e-05,6.48309]
[1779345029214,33.73,77721.65,0.0,-0.95718,4e-05,6.48309]
[1779345029275,33.73,77721.65,0.0,-0.95718,4e-05,6.48309]
[1779345034757,33.73,77722.78,0.0,-0.95716,4e-05,6.4851]
[1779345036771,33.73,77727.91,0.0,-0.95696,4e-05,6.50925]
[1779345038785,33.73,77731.26,0.0,-0.95684,4e-05,6.52491]
[1779345040250,33.73,77731.22,0.0,-0.95684,4e-05,6.52459]
[1779345040270,33.73,77731.22,0.0,-0.95684,4e-05,6.52459]
[1779345045834,33.73,77730.35,0.0,-0.95688,4e-05,6.51972]
[1779345047039,33.73,77729.53,0.0,-0.95691,4e-05,6.5157]
[1779345048988,33.73,77729.35,0.0,-0.95692,4e-05,6.51462]
[1779345049020,33.73,77729.35,0.0,-0.95692,4e-05,6.51462]
[1779345051876,33.73,77726.31,0.0,-0.95704,4e-05,6.49989]
[1779345052583,33.73,77726.31,0.0,-0.95704,4e-05,6.49989]
[1779345052771,33.73,77726.31,0.0,-0.95704,4e-05,6.49989]
[1779345057920,33.73,77726.75,0.0,-0.95703,4e-05,6.5015]
[1779345059282,33.73,77727.16,0.0,-0.95701,4e-05,6.50335]
[1779345059519,33.73,77727.16,0.0,-0.95701,4e-05,6.50335]
[1779345062955,33.73,77733.51,0.0,-0.95677,4e-05,6.53306]
[1779345063505,33.73,77733.51,0.0,-0.95677,4e-05,6.53306]
[1779345063520,33.73,77733.51,0.0,-0.95677,4e-05,6.53306]
[1779345064969,33.72,77735.77,0.0,-0.95669,4e-05,6.54352]
[1779345066270,33.72,77735.77,0.0,-0.95669,4e-05,6.54352]
[1779345066522,33.72,77735.77,0.0,-0.95669,4e-05,6.54352]
[1779345071013,33.72,77737.99,0.0,-0.95661,4e-05,6.55312]
[1779345072467,33.72,77737.99,0.0,-0.95661,4e-05,6.55312]
[1779345072521,33.72,77737.99,0.0,-0.95661,4e-05,6.55312]
[1779345078909,33.72,77738.76,0.0,-0.95659,4e-05,6.55585]
[1779345079023,33.72,77737.83,0.0,-0.95663,4e-05,6.55125]
[1779345084634,33.72,77737.77,0.0,-0.95664,4e-05,6.55019]
[1779345084770,33.72,77737.77,0.0,-0.95664,4e-05,6.55019]
[1779345084824,33.72,77745.19,0.0,-0.95635,4e-05,6.58519]
[1779345090150,33.72,77745.79,0.0,-0.95634,4e-05,6.58699]
[1779345092793,33.72,77745.93,0.0,-0.95635,4e-05,6.58449]
[1779345097564,33.72,77746.83,0.0,-0.95633,4e-05,6.58779]
[1779345097772,33.72,77746.83,0.0,-0.95633,4e-05,6.58779]
[1779345103241,33.71,77748.39,0.0,-0.95628,4e-05,6.59379]
[1779345104723,33.71,77748.39,0.0,-0.95628,4e-05,6.59379]
[1779345104773,33.71,77748.39,0.0,-0.95628,4e-05,6.59379]
[1779345110293,33.71,77748.81,0.0,-0.95627,4e-05,6.59446]
[1779345111816,33.71,77748.81,0.0,-0.95627,4e-05,6.59446]
[1779345111872,33.71,77746.04,0.0,-0.95638,4e-05,6.5809]
[1779345112025,33.71,77746.04,0.0,-0.95638,4e-05,6.5809]
[1779345118349,33.72,77745.01,0.0,-0.95639,4e-05,6.57974]
[1779345122048,33.72,77745.11,0.0,-0.95637,4e-05,6.58209]
[1779345122270,33.72,77745.11,0.0,-0.95637,4e-05,6.58209]
[1779345124765,33.72,77745.62,0.0,-0.95634,4e-05,6.58577]
[1779345127430,33.72,77745.5,0.0,-0.95633,4e-05,6.58706]
[1779345127535,33.72,77745.5,0.0,-0.95633,4e-05,6.58706]
[1779345131065,33.73,77745.22,0.0,-0.95634,4e-05,6.58594]
[1779345131272,33.73,77745.22,0.0,-0.95634,4e-05,6.58594]
[1779345136476,33.73,77744.88,0.0,-0.95632,4e-05,6.58812]
[1779345138584,33.73,77744.66,0.0,-0.95633,4e-05,6.5877]
[1779345138771,33.73,77744.66,0.0,-0.95633,4e-05,6.5877]
[1779345144592,33.73,77745.3,0.0,-0.95631,4e-05,6.59]
[1779345144770,33.73,77745.3,0.0,-0.95631,4e-05,6.59]
[1779345150572,33.73,77745.99,0.0,-0.95629,4e-05,6.59236]
[1779345152814,33.73,77746.1,0.0,-0.9563,4e-05,6.58978]
[1779345153021,33.73,77746.1,0.0,-0.9563,4e-05,6.58978]
[1779345154274,33.73,77746.42,0.0,-0.95629,4e-05,6.59106]
[1779345158604,33.73,77746.05,0.0,-0.95631,4e-05,6.58868]
[1779345158771,33.73,77746.05,0.0,-0.95631,4e-05,6.58868]
[1779345163110,33.73,77745.0,0.0,-0.95636,4e-05,6.5831]
[1779345163269,33.73,77745.0,0.0,-0.95636,4e-05,6.5831]
[1779345168699,33.73,77746.67,0.0,-0.9563,4e-05,6.5904]
[1779345174741,33.73,77746.68,0.0,-0.95631,4e-05,6.58979]
[1779345175574,33.73,77746.68,0.0,-0.95631,4e-05,6.58979]
[1779345175768,33.73,77746.68,0.0,-0.95631,4e-05,6.58979]
[1779345182797,33.72,77746.63,0.0,-0.95631,4e-05,6.58874]
[1779345186001,33.72,77746.25,0.0,-0.95633,4e-05,6.58673]
[1779345186019,33.72,77746.25,0.0,-0.95633,4e-05,6.58673]
[1779345196895,33.72,77746.76,0.0,-0.95632,4e-05,6.58806]
[1779345198197,33.72,77746.79,0.0,-0.95632,4e-05,6.58811]
[1779345198269,33.72,77746.79,0.0,-0.95632,4e-05,6.58811]
[1779345203944,33.72,77746.93,0.0,-0.95632,4e-05,6.58821]
[1779345205372,33.72,77747.47,0.0,-0.9563,4e-05,6.5907]
[1779345205518,33.72,77747.47,0.0,-0.9563,4e-05,6.5907]
[1779345210993,33.72,77747.73,0.0,-0.95629,4e-05,6.59136]
[1779345211795,33.72,77747.73,0.0,-0.95629,4e-05,6.59136]
[1779345212021,33.72,77747.73,0.0,-0.95629,4e-05,6.59136]
[1779345212000,33.72,77744.26,0.0,-0.95645,4e-05,6.57173]
[1779345213007,33.72,77741.43,0.0,-0.95656,4e-05,6.55818]
[1779345217488,33.72,77741.17,0.0,-0.95657,4e-05,6.55679]
[1779345217520,33.72,77741.17,0.0,-0.95657,4e-05,6.55679]
[1779345223078,33.72,77739.9,0.0,-0.95662,4e-05,6.55042]
[1779345224085,33.72,77737.69,0.0,-0.9567,4e-05,6.53985]
[1779345224370,33.72,77737.69,0.0,-0.9567,4e-05,6.53985]
[1779345224518,33.72,77737.69,0.0,-0.9567,4e-05,6.53985]
[1779345226099,33.72,77730.47,0.0,-0.95698,4e-05,6.50552]
[1779345231134,33.72,77729.62,0.0,-0.95701,4e-05,6.50155]
[1779345236169,33.72,77727.07,0.0,-0.95711,4e-05,6.48947]
[1779345237933,33.72,77727.07,0.0,-0.95711,4e-05,6.48947]
[1779345238019,33.72,77727.07,0.0,-0.95711,4e-05,6.48947]
[1779345240197,33.72,77729.48,0.0,-0.95702,4e-05,6.5009]
[1779345243071,33.72,77729.2,0.0,-0.95703,4e-05,6.49956]
[1779345243274,33.72,77729.47,0.0,-0.95702,4e-05,6.50082]
[1779345249252,33.72,77727.73,0.0,-0.95708,4e-05,6.49247]
[1779345249271,33.72,77727.73,0.0,-0.95708,4e-05,6.49247]
[1779345256309,33.72,77727.62,0.0,-0.95709,4e-05,6.49173]
[1779345257167,33.72,77727.62,0.0,-0.95709,4e-05,6.49173]
[1779345257269,33.72,77727.62,0.0,-0.95709,4e-05,6.49173]
[1779345262351,33.72,77726.92,0.0,-0.95712,4e-05,6.4882]
[1779345264951,33.72,77726.15,0.0,-0.95715,4e-05,6.48451]
[1779345270408,33.72,77726.03,0.0,-0.95715,4e-05,6.48365]
[1779345275443,33.72,77721.89,0.0,-0.95733,4e-05,6.46097]
[1779345280478,33.72,77721.32,0.0,-0.95735,4e-05,6.45833]
[1779345284435,33.72,77720.38,0.0,-0.95739,4e-05,6.45396]
[1779345284906,33.72,77709.96,0.0,-0.95778,4e-05,6.405]
[1779345285565,33.72,77708.0,0.0,-0.95785,4e-05,6.39592]
[1779345288020,33.72,77708.1,0.0,-0.95785,4e-05,6.3965]
[1779345288121,33.72,77707.96,0.0,-0.95785,4e-05,6.39607]
[1779345290600,33.72,77713.43,0.0,-0.95764,4e-05,6.42195]
[1779345293621,33.72,77715.1,0.0,-0.95758,4e-05,6.42998]
[1779345298656,33.72,77715.25,0.0,-0.95757,4e-05,6.43089]
[1779345305705,33.72,77713.34,0.0,-0.95764,4e-05,6.42213]
[1779345310740,33.72,77713.7,0.0,-0.95763,4e-05,6.42394]
[1779345314768,33.72,77707.68,0.0,-0.95785,4e-05,6.3958]
[1779345316782,33.72,77702.14,0.0,-0.95806,4e-05,6.37008]
[1779345319803,33.72,77697.85,0.0,-0.95822,4e-05,6.3504]
[1779345324838,33.72,77697.79,0.0,-0.95821,4e-05,6.35083]
[1779345329873,33.72,77695.99,0.0,-0.95827,4e-05,6.34321]
[1779345334908,33.72,77695.27,0.0,-0.95831,4e-05,6.33776]
[1779345336922,33.72,77690.58,0.0,-0.95848,4e-05,6.31631]
[1779345338073,33.72,77690.58,0.0,-0.95848,4e-05,6.31631]
[1779345338267,33.72,77690.7,0.0,-0.95848,4e-05,6.31707]
[1779345343971,33.73,77691.43,0.0,-0.95844,4e-05,6.32172]
[1779345349006,33.73,77689.82,0.0,-0.95849,4e-05,6.31537]
[1779345354041,33.73,77689.42,0.0,-0.95849,4e-05,6.31466]
[1779345357063,33.73,77682.54,0.0,-0.95874,4e-05,6.28348]
[1779345358979,33.73,77682.57,0.0,-0.95874,4e-05,6.28391]
[1779345359020,33.73,77682.57,0.0,-0.95874,4e-05,6.28391]
[1779345359208,33.73,77682.52,0.0,-0.95874,4e-05,6.28397]
[1779345367133,33.76,77682.45,0.0,-0.95864,4e-05,6.29648]
[1779345370154,33.76,77689.93,0.0,-0.95835,4e-05,6.33205]
[1779345376196,33.76,77691.76,0.0,-0.95826,4e-05,6.34393]
[1779345378210,33.76,77695.68,0.0,-0.95811,4e-05,6.36262]
[1779345383244,33.77,77694.98,0.0,-0.95811,4e-05,6.36191]
[1779345388280,33.77,77695.65,0.0,-0.95808,4e-05,6.36596]
[1779345394322,33.77,77695.64,0.0,-0.95809,4e-05,6.36411]
[1779345399562,33.77,77695.35,0.0,-0.9581,4e-05,6.36295]
[1779345402020,33.77,77694.58,0.0,-0.95812,4e-05,6.36034]
[1779345408623,33.77,77694.58,0.0,-0.95812,4e-05,6.36074]
[1779345408768,33.77,77694.58,0.0,-0.95812,4e-05,6.36074]
[1779345408831,33.78,77694.58,0.0,-0.95811,4e-05,6.36195]
[1779345413811,33.78,77694.35,0.0,-0.95811,4e-05,6.36167]
[1779345414019,33.78,77694.35,0.0,-0.95811,4e-05,6.36167]
[1779345419498,33.78,77693.86,0.0,-0.95812,4e-05,6.36084]
[1779345425124,33.78,77692.09,0.0,-0.95818,4e-05,6.35346]
[1779345425220,33.78,77692.09,0.0,-0.95818,4e-05,6.35346]
[1779345425269,33.78,77692.09,0.0,-0.95818,4e-05,6.35346]
[1779345425325,33.78,77690.54,0.0,-0.95823,4e-05,6.34671]
[1779345426722,33.78,77689.76,0.0,-0.95826,4e-05,6.34309]
[1779345427687,33.78,77686.68,0.0,-0.95837,4e-05,6.32901]
[1779345427770,33.78,77686.68,0.0,-0.95837,4e-05,6.32901]
[1779345427787,33.78,77686.68,0.0,-0.95837,4e-05,6.32901]
[1779345428021,33.78,77686.68,0.0,-0.95837,4e-05,6.32901]
[1779345428071,33.78,77683.71,0.0,-0.95848,4e-05,6.31579]
[1779345430574,33.79,77677.2,0.0,-0.95871,4e-05,6.28625]
[1779345433953,33.79,77675.14,0.0,-0.95878,4e-05,6.27742]
[1779345434024,33.79,77675.14,0.0,-0.95878,4e-05,6.27742]
[1779345439637,33.79,77676.89,0.0,-0.9587,4e-05,6.28802]
[1779345444454,33.79,77678.89,0.0,-0.95861,4e-05,6.29835]
[1779345444519,33.79,77678.89,0.0,-0.95861,4e-05,6.29835]
[1779345444651,33.79,77678.89,0.0,-0.95861,4e-05,6.29835]
[1779345444768,33.79,77678.89,0.0,-0.95861,4e-05,6.29835]
[1779345444869,33.79,77677.54,0.0,-0.95866,4e-05,6.29281]
[1779345450980,33.8,77677.25,0.0,-0.95865,4e-05,6.29331]
[1779345451025,33.8,77677.25,0.0,-0.95865,4e-05,6.29331]
[1779345457764,33.8,77676.5,0.0,-0.95867,4e-05,6.28998]
[1779345462605,33.81,77676.85,0.0,-0.95865,4e-05,6.29315]
[1779345462768,33.81,77676.85,0.0,-0.95865,4e-05,6.29315]
[1779345467834,33.81,77676.75,0.0,-0.95863,4e-05,6.295]
[1779345469964,33.81,77676.72,0.0,-0.95863,4e-05,6.29525]
[1779345470023,33.81,77676.72,0.0,-0.95863,4e-05,6.29525]
[1779345470065,33.81,77676.36,0.0,-0.95864,4e-05,6.29436]
[1779345475890,33.82,77675.87,0.0,-0.95864,4e-05,6.29406]
[1779345480343,33.82,77676.06,0.0,-0.95862,4e-05,6.29652]
[1779345480520,33.82,77675.99,0.0,-0.95862,4e-05,6.29659]
[1779345485960,33.82,77676.08,0.0,-0.9586,4e-05,6.29936]
[1779345488474,33.82,77677.6,0.0,-0.95854,4e-05,6.30717]
[1779345488519,33.82,77677.6,0.0,-0.95854,4e-05,6.30717]
[1779345488628,33.82,77677.6,0.0,-0.95854,4e-05,6.30717]
[1779345488772,33.82,77677.6,0.0,-0.95854,4e-05,6.30717]
[1779345489988,33.83,77677.88,0.0,-0.95852,4e-05,6.30922]
[1779345497037,33.83,77677.91,0.0,-0.9585,4e-05,6.31198]
[1779345498659,33.83,77677.91,0.0,-0.9585,4e-05,6.31198]
[1779345498770,33.83,77677.91,0.0,-0.9585,4e-05,6.31198]
[1779345498830,33.83,77677.91,0.0,-0.9585,4e-05,6.31198]
[1779345499022,33.83,77677.91,0.0,-0.9585,4e-05,6.31198]
[1779345499122,33.83,77677.91,0.0,-0.95849,4e-05,6.31272]
[1779345506100,33.84,77677.86,0.0,-0.95847,4e-05,6.31508]
[1779345508357,33.84,77677.85,0.0,-0.95847,4e-05,6.31541]
[1779345508523,33.84,77677.87,0.0,-0.95847,4e-05,6.31587]
[1779345516170,33.84,77676.7,0.0,-0.9585,4e-05,6.31053]
[1779345516743,33.84,77676.7,0.0,-0.9585,4e-05,6.31053]
[1779345516771,33.84,77676.7,0.0,-0.9585,4e-05,6.31053]
[1779345516808,33.84,77676.7,0.0,-0.9585,4e-05,6.31053]
[1779345517019,33.84,77676.7,0.0,-0.9585,4e-05,6.31053]
[1779345517177,33.84,77675.17,0.0,-0.95856,4e-05,6.30383]
[1779345522212,33.85,77675.5,0.0,-0.95853,4e-05,6.30729]
[1779345524377,33.85,77676.94,0.0,-0.95847,4e-05,6.31434]
[1779345524520,33.85,77677.14,0.0,-0.95846,4e-05,6.31564]
[1779345530268,33.85,77677.03,0.0,-0.95845,4e-05,6.31733]
[1779345536310,33.86,77676.64,0.0,-0.95844,4e-05,6.31773]
[1779345541345,33.86,77675.92,0.0,-0.95846,4e-05,6.31622]
[1779345542880,33.86,77674.99,0.0,-0.95849,4e-05,6.31228]
[1779345543024,33.86,77674.99,0.0,-0.95849,4e-05,6.31228]
[1779345543058,33.86,77674.99,0.0,-0.95849,4e-05,6.31228]
[1779345543275,33.86,77674.99,0.0,-0.95849,4e-05,6.31228]
[1779345543359,33.86,77675.45,0.0,-0.95847,4e-05,6.31479]
[1779345547740,33.86,77674.79,0.0,-0.95848,4e-05,6.31321]
[1779345547773,33.86,77674.79,0.0,-0.95848,4e-05,6.31321]
[1779345552657,33.87,77672.31,0.0,-0.95856,4e-05,6.30361]
[1779345552770,33.87,77672.31,0.0,-0.95856,4e-05,6.30361]
[1779345552789,33.87,77672.31,0.0,-0.95856,4e-05,6.30361]
[1779345553019,33.87,77672.31,0.0,-0.95856,4e-05,6.30361]
[1779345553428,33.87,77672.27,0.0,-0.95855,4e-05,6.30381]
[1779345558464,33.87,77670.83,0.0,-0.95859,4e-05,6.29907]
[1779345563499,33.87,77669.3,0.0,-0.95863,4e-05,6.29401]
[1779345567859,33.88,77667.75,0.0,-0.95868,4e-05,6.28804]
[1779345568021,33.88,77667.75,0.0,-0.95868,4e-05,6.28804]
[1779345568021,33.88,77667.75,0.0,-0.95868,4e-05,6.28804]
[1779345568270,33.88,77667.75,0.0,-0.95868,4e-05,6.28804]
[1779345568357,33.88,77667.24,0.0,-0.95869,4e-05,6.28649]
[1779345573569,33.88,77667.28,0.0,-0.95869,4e-05,6.28577]
[1779345575106,33.88,77667.28,0.0,-0.95869,4e-05,6.28577]
[1779345575269,33.88,77667.28,0.0,-0.95869,4e-05,6.28577]
[1779345582632,33.89,77666.75,0.0,-0.95868,4e-05,6.28687]
[1779345588266,33.89,77666.64,0.0,-0.95867,4e-05,6.28791]
[1779345588423,33.89,77666.64,0.0,-0.95867,4e-05,6.28791]
[1779345588476,33.89,77666.45,0.0,-0.95867,4e-05,6.28781]
[1779345588521,33.89,77666.45,0.0,-0.95867,4e-05,6.28781]
[1779345591698,33.89,77662.17,0.0,-0.95882,4e-05,6.26929]
[1779345592509,33.89,77662.17,0.0,-0.95882,4e-05,6.26929]
[1779345592520,33.89,77662.17,0.0,-0.95882,4e-05,6.26929]
[1779345592597,33.89,77662.17,0.0,-0.95882,4e-05,6.26929]
[1779345592769,33.89,77662.17,0.0,-0.95882,4e-05,6.26929]
[1779345592811,33.89,77662.2,0.0,-0.95882,4e-05,6.26984]
[1779345601775,33.9,77662.85,0.0,-0.95876,4e-05,6.27638]
[1779345604368,33.9,77660.72,0.0,-0.95884,4e-05,6.26695]
[1779345604521,33.9,77658.66,0.0,-0.95891,4e-05,6.25827]
[1779345604613,33.9,77658.66,0.0,-0.95891,4e-05,6.25827]
[1779345604770,33.9,77658.66,0.0,-0.95891,4e-05,6.25827]
[1779345604793,33.9,77658.5,0.0,-0.95891,4e-05,6.25754]
[1779345609828,33.91,77658.18,0.0,-0.95891,4e-05,6.25804]
[1779345616484,33.91,77656.98,0.0,-0.95894,4e-05,6.25405]
[1779345616520,33.91,77656.98,0.0,-0.95894,4e-05,6.25405]
[1779345618721,33.91,77656.2,0.0,-0.95896,4e-05,6.25196]
[1779345618768,33.91,77656.2,0.0,-0.95896,4e-05,6.25196]
[1779345618890,33.91,77656.07,0.0,-0.95896,4e-05,6.25174]
[1779345621557,33.91,77655.19,0.0,-0.95899,4e-05,6.24843]
[1779345621771,33.91,77655.19,0.0,-0.95899,4e-05,6.24843]
[1779345628961,33.92,77648.78,0.0,-0.9592,4e-05,6.22191]
[1779345630779,33.92,77647.02,0.0,-0.95926,4e-05,6.21421]
[1779345631019,33.92,77647.02,0.0,-0.95926,4e-05,6.21421]
[1779345631195,33.92,77647.02,0.0,-0.95926,4e-05,6.21421]
[1779345631269,33.92,77647.02,0.0,-0.95926,4e-05,6.21421]
[1779345631345,33.92,77647.23,0.0,-0.95926,4e-05,6.21306]
[1779345637017,33.92,77647.0,0.0,-0.95925,4e-05,6.2139]
[1779345638556,33.92,77647.04,0.0,-0.95925,4e-05,6.21445]
[1779345638771,33.92,77647.04,0.0,-0.95925,4e-05,6.21445]
[1779345641045,33.93,77639.7,0.0,-0.95951,4e-05,6.18204]
[1779345642204,33.93,77639.7,0.0,-0.95951,4e-05,6.18204]
[1779345642273,33.93,77639.7,0.0,-0.95951,4e-05,6.18204]
[1779345642362,33.93,77639.7,0.0,-0.95951,4e-05,6.18204]
[1779345642520,33.93,77639.7,0.0,-0.95951,4e-05,6.18204]
[1779345642521,33.93,77638.5,0.0,-0.95954,4e-05,6.17737]
[1779345647087,33.93,77632.64,0.0,-0.95974,4e-05,6.1524]
[1779345648487,33.93,77632.64,0.0,-0.95974,4e-05,6.1524]
[1779345648094,33.93,77628.1,0.0,-0.9599,4e-05,6.13224]
[1779345649828,33.93,77627.99,0.0,-0.9599,4e-05,6.13219]
[1779345650035,33.93,77627.99,0.0,-0.9599,4e-05,6.13219]
[1779345655143,33.94,77628.88,0.0,-0.95985,4e-05,6.13909]
[1779345656448,33.94,77628.88,0.0,-0.95985,4e-05,6.13909]
[1779345656520,33.94,77628.88,0.0,-0.95985,4e-05,6.13909]
[1779345656793,33.94,77630.75,0.0,-0.95977,4e-05,6.14849]
[1779345657020,33.94,77630.75,0.0,-0.95977,4e-05,6.14849]
[1779345657160,33.94,77631.06,0.0,-0.95976,4e-05,6.1499]
[1779345660182,33.94,77635.51,0.0,-0.95959,4e-05,6.17144]
[1779345660972,33.94,77635.51,0.0,-0.95959,4e-05,6.17144]
[1779345661019,33.94,77635.51,0.0,-0.95959,4e-05,6.17144]
[1779345663611,33.94,77639.17,0.0,-0.95944,4e-05,6.1897]
[1779345668595,33.95,77642.78,0.0,-0.9593,4e-05,6.20798]
[1779345668772,33.95,77642.78,0.0,-0.9593,4e-05,6.20798]
[1779345668854,33.95,77642.78,0.0,-0.9593,4e-05,6.20798]
[1779345669023,33.95,77642.78,0.0,-0.9593,4e-05,6.20798]
[1779345669245,33.95,77642.83,0.0,-0.95929,4e-05,6.20856]
[1779345674279,33.95,77642.8,0.0,-0.95928,4e-05,6.21016]
[1779345679315,33.95,77642.73,0.0,-0.95927,4e-05,6.21159]
[1779345682134,33.95,77642.73,0.0,-0.95927,4e-05,6.21159]
[1779345682268,33.95,77642.73,0.0,-0.95927,4e-05,6.21159]
[1779345684349,33.96,77635.46,0.0,-0.95952,4e-05,6.18022]
[1779345685307,33.96,77635.46,0.0,-0.95952,4e-05,6.18022]
[1779345685523,33.96,77635.46,0.0,-0.95952,4e-05,6.18022]
[1779345685565,33.96,77635.54,0.0,-0.95951,4e-05,6.181]
[1779345688059,33.96,77635.0,0.0,-0.95953,4e-05,6.17937]
[1779345688269,33.96,77635.0,0.0,-0.95953,4e-05,6.17937]
[1779345694420,33.96,77633.52,0.0,-0.95957,4e-05,6.17273]
[1779345700464,33.97,77633.71,0.0,-0.95954,4e-05,6.17614]
[1779345705498,33.97,77634.26,0.0,-0.95951,4e-05,6.18075]
[1779345706119,33.97,77634.26,0.0,-0.95951,4e-05,6.18075]
[1779345706273,33.97,77634.26,0.0,-0.95951,4e-05,6.18075]
[1779345706960,33.97,77634.23,0.0,-0.95951,4e-05,6.18103]
[1779345707019,33.97,77634.23,0.0,-0.95951,4e-05,6.18103]
[1779345707512,33.97,77634.7,0.0,-0.95949,4e-05,6.18358]
[1779345712547,33.98,77634.58,0.0,-0.95947,4e-05,6.18507]
[1779345717582,33.98,77633.34,0.0,-0.9595,4e-05,6.18146]
[1779345717699,33.98,77633.34,0.0,-0.9595,4e-05,6.18146]
[1779345717769,33.98,77633.34,0.0,-0.9595,4e-05,6.18146]
[1779345723624,33.99,77632.84,0.0,-0.9595,4e-05,6.18169]
[1779345726346,33.99,77633.44,0.0,-0.95947,4e-05,6.18523]
[1779345726521,33.99,77633.44,0.0,-0.95947,4e-05,6.18523]
[1779345726965,33.99,77633.44,0.0,-0.95947,4e-05,6.18564]
[1779345727022,33.99,77633.44,0.0,-0.95947,4e-05,6.18564]
[1779345727066,33.99,77634.43,0.0,-0.95943,4e-05,6.19014]
[1779345733446,33.99,77634.46,0.0,-0.95942,4e-05,6.19146]
[1779345735434,33.99,77633.72,0.0,-0.95944,4e-05,6.18966]
[1779345735520,33.99,77633.72,0.0,-0.95944,4e-05,6.18966]
[1779345740859,34.0,77634.37,0.0,-0.9594,4e-05,6.1946]
[1779345741021,34.0,77634.37,0.0,-0.9594,4e-05,6.1946]
[1779345741506,34.0,77634.37,0.0,-0.9594,4e-05,6.1946]
[1779345741520,34.0,77634.37,0.0,-0.9594,4e-05,6.1946]
[1779345741608,34.0,77638.68,0.0,-0.95923,4e-05,6.21538]
[1779345745148,34.0,77640.17,0.0,-0.95917,4e-05,6.22287]
[1779345745267,34.0,77640.17,0.0,-0.95917,4e-05,6.22287]
[1779345746258,34.0,77637.78,0.0,-0.95925,4e-05,6.21267]
[1779345746268,34.0,77637.78,0.0,-0.95925,4e-05,6.21267]
[1779345746359,34.0,77636.84,0.0,-0.95928,4e-05,6.20875]
[1779345746785,34.0,77633.12,0.0,-0.95942,4e-05,6.1918]
[1779345751408,34.0,77634.07,0.0,-0.95937,4e-05,6.19728]
[1779345751520,34.0,77634.07,0.0,-0.95937,4e-05,6.19728]
[1779345756855,34.01,77633.55,0.0,-0.95939,4e-05,6.19469]
[1779345761890,34.01,77632.81,0.0,-0.9594,4e-05,6.19321]
[1779345765152,34.01,77633.72,0.0,-0.95936,4e-05,6.19809]
[1779345765274,34.01,77633.72,0.0,-0.95936,4e-05,6.19809]
[1779345765375,34.01,77633.76,0.0,-0.95935,4e-05,6.199]
[1779345771960,34.02,77633.92,0.0,-0.95933,4e-05,6.20188]
[1779345777148,34.02,77634.13,0.0,-0.95932,4e-05,6.20355]
[1779345777269,34.02,77634.13,0.0,-0.95932,4e-05,6.20355]
[1779345783029,34.02,77635.94,0.0,-0.95923,4e-05,6.21456]
[1779345783270,34.02,77635.94,0.0,-0.95923,4e-05,6.21456]
[1779345783370,34.02,77635.41,0.0,-0.95924,4e-05,6.21281]
[1779345789079,34.03,77634.51,0.0,-0.95926,4e-05,6.21037]
[1779345791251,34.03,77634.76,0.0,-0.95925,4e-05,6.21185]
[1779345791269,34.03,77634.76,0.0,-0.95925,4e-05,6.21185]
[1779345797373,34.03,77634.65,0.0,-0.95924,4e-05,6.21334]
[1779345797521,34.03,77634.65,0.0,-0.95924,4e-05,6.21334]
[1779345797573,34.03,77634.19,0.0,-0.95925,4e-05,6.2119]
[1779345797965,34.03,77634.19,0.0,-0.95925,4e-05,6.2119]
[1779345798019,34.03,77634.19,0.0,-0.95925,4e-05,6.2119]
[1779345801009,34.03,77634.84,0.0,-0.95922,4e-05,6.21552]
[1779345801020,34.03,77634.84,0.0,-0.95922,4e-05,6.21552]
[1779345801163,34.03,77634.0,0.0,-0.95925,4e-05,6.21202]
[1779345801916,34.03,77634.0,0.0,-0.95925,4e-05,6.21202]
[1779345802019,34.03,77634.0,0.0,-0.95925,4e-05,6.21202]
[1779345809219,34.04,77634.1,0.0,-0.95923,4e-05,6.21506]
[1779345809737,34.04,77634.1,0.0,-0.95923,4e-05,6.21506]
[1779345809769,34.04,77634.1,0.0,-0.95923,4e-05,6.21506]
[1779345810226,34.04,77633.1,0.0,-0.95926,4e-05,6.21082]
[1779345815261,34.04,77630.57,0.0,-0.95935,4e-05,6.19805]
[1779345819289,34.05,77626.04,0.0,-0.9595,4e-05,6.17921]
[1779345822310,34.05,77621.88,0.0,-0.95964,4e-05,6.16148]
[1779345823336,34.05,77609.38,0.0,-0.96009,4e-05,6.10501]
[1779345824327,34.05,77603.59,0.0,-0.96029,4e-05,6.07985]
[1779345829363,34.05,77601.96,0.0,-0.96033,4e-05,6.07513]
[1779345830370,34.06,77581.88,0.0,-0.96103,3e-05,5.98597]
[1779345831377,34.06,77578.05,0.0,-0.96116,3e-05,5.96963]
[1779345836295,34.06,77580.96,0.0,-0.96103,3e-05,5.98527]
[1779345836521,34.06,77580.96,0.0,-0.96103,3e-05,5.98527]
[1779345838426,34.07,77590.35,0.0,-0.96069,4e-05,6.02914]
[1779345839433,34.07,77593.45,0.0,-0.96057,4e-05,6.04361]
[1779345842693,34.07,77594.84,0.0,-0.96052,4e-05,6.051]
[1779345842780,34.07,77594.84,0.0,-0.96052,4e-05,6.051]
[1779345843461,34.07,77594.88,0.0,-0.9605,4e-05,6.05234]
[1779345846482,34.07,77598.49,0.0,-0.96036,4e-05,6.07026]
[1779345847490,34.07,77602.01,0.0,-0.96023,4e-05,6.08661]
[1779345851519,34.08,77605.91,0.0,-0.96008,4e-05,6.10621]
[1779345856555,34.08,77604.78,0.0,-0.9601,4e-05,6.10366]
[1779345861591,34.09,77604.53,0.0,-0.96009,4e-05,6.10508]
[1779345867633,34.09,77604.05,0.0,-0.96008,4e-05,6.10602]
[1779345872670,34.1,77599.86,0.0,-0.96022,4e-05,6.08695]
[1779345877705,34.1,77599.06,0.0,-0.96023,4e-05,6.08621]
[1779345882739,34.11,77600.11,0.0,-0.96017,4e-05,6.09373]
[1779345887775,34.11,77602.3,0.0,-0.96007,4e-05,6.10632]
[1779345892812,34.12,77604.67,0.0,-0.95996,4e-05,6.11966]
[1779345897846,34.12,77602.64,0.0,-0.96002,4e-05,6.11315]
[1779345902880,34.13,77601.61,0.0,-0.96003,4e-05,6.11113]
[1779345907916,34.13,77602.24,0.0,-0.95999,4e-05,6.11659]
[1779345912951,34.14,77601.9,0.0,-0.95998,4e-05,6.11764]
[1779345917986,34.14,77601.69,0.0,-0.95997,4e-05,6.11925]
[1779345925035,34.15,77602.75,0.0,-0.9599,4e-05,6.12755]
[1779345930070,34.15,77594.2,0.0,-0.96018,4e-05,6.09157]
[1779345931079,34.15,77592.28,0.0,-0.96026,4e-05,6.08066]
[1779345936113,34.16,77591.21,0.0,-0.96028,4e-05,6.07869]
[1779345941148,34.16,77588.91,0.0,-0.96034,4e-05,6.07123]
[1779345946184,34.17,77588.49,0.0,-0.96033,4e-05,6.07225]
[1779345950212,34.17,77582.83,0.0,-0.96051,4e-05,6.0492]
[1779345953233,34.17,77576.68,0.0,-0.96071,4e-05,6.0236]
[1779345954637,34.17,77576.68,0.0,-0.96071,4e-05,6.0236]
[1779345960282,34.18,77574.31,0.0,-0.96076,3e-05,6.01753]
[1779345962311,34.19,77570.84,0.0,-0.96087,3e-05,6.00339]
[1779345963307,34.19,77566.23,0.0,-0.96103,3e-05,5.98359]
[1779345964027,34.19,77566.23,0.0,-0.96103,3e-05,5.98359]
[1779345966386,34.19,77568.12,0.0,-0.96095,3e-05,5.99331]
[1779345966519,34.19,77568.12,0.0,-0.96095,3e-05,5.99331]
[1779345966620,34.19,77569.07,0.0,-0.96091,3e-05,5.99888]
[1779345970052,34.19,77569.62,0.0,-0.96088,3e-05,6.00199]
[1779345970356,34.19,77576.85,0.0,-0.96062,4e-05,6.03543]
[1779345972370,34.2,77580.3,0.0,-0.96049,4e-05,6.05207]
[1779345976882,34.2,77579.26,0.0,-0.96051,4e-05,6.04917]
[1779345978372,34.2,77578.15,0.0,-0.96054,4e-05,6.04539]
[1779345978519,34.2,77578.15,0.0,-0.96054,4e-05,6.04539]
[1779345978569,34.2,77578.45,0.0,-0.96052,4e-05,6.04792]
[1779345982359,34.21,77577.94,0.0,-0.96053,4e-05,6.04683]
[1779345985951,34.21,77579.11,0.0,-0.96047,4e-05,6.05442]
[1779345986021,34.21,77579.11,0.0,-0.96047,4e-05,6.05442]
[1779345986468,34.21,77580.25,0.0,-0.96042,4e-05,6.06009]
[1779345991740,34.22,77580.71,0.0,-0.96038,4e-05,6.06502]
[1779346000566,34.23,77582.01,0.0,-0.96031,4e-05,6.07359]
[1779346001574,34.23,77587.67,0.0,-0.96011,4e-05,6.09947]
[1779346002580,34.23,77591.14,0.0,-0.95998,4e-05,6.11555]
[1779346003399,34.23,77591.14,0.0,-0.95998,4e-05,6.11555]
[1779346003521,34.23,77591.14,0.0,-0.95998,4e-05,6.11555]
[1779346003587,34.23,77593.88,0.0,-0.95988,4e-05,6.12835]
[1779346008624,34.23,77591.02,0.0,-0.95996,4e-05,6.11787]
[1779346011645,34.24,77586.45,0.0,-0.96011,4e-05,6.09892]
[1779346016680,34.24,77585.82,0.0,-0.96011,4e-05,6.09881]
[1779346021715,34.25,77583.97,0.0,-0.96015,4e-05,6.09318]
[1779346023729,34.25,77579.91,0.0,-0.96029,4e-05,6.07615]
[1779346028764,34.25,77579.99,0.0,-0.96026,4e-05,6.07934]
[1779346032792,34.26,77583.45,0.0,-0.96012,4e-05,6.09706]
[1779346034807,34.26,77586.82,0.0,-0.95999,4e-05,6.11319]
[1779346037828,34.26,77579.64,0.0,-0.96024,4e-05,6.08259]
[1779346042864,34.27,77583.57,0.0,-0.96007,4e-05,6.10291]
[1779346047898,34.27,77580.08,0.0,-0.96018,4e-05,6.08984]
[1779346050921,34.27,77575.9,0.0,-0.96031,4e-05,6.07274]
[1779346053850,34.28,77574.9,0.0,-0.96036,4e-05,6.06654]
[1779346053942,34.28,77571.25,0.0,-0.96048,4e-05,6.05084]
[1779346054022,34.28,77571.25,0.0,-0.96048,4e-05,6.05084]
[1779346055674,34.28,77568.65,0.0,-0.96057,4e-05,6.03986]
[1779346055772,34.28,77568.65,0.0,-0.96057,4e-05,6.03986]
[1779346055956,34.28,77563.42,0.0,-0.96074,3e-05,6.01725]
[1779346060991,34.29,77562.02,0.0,-0.96077,3e-05,6.0142]
[1779346062939,34.29,77556.67,0.0,-0.96094,3e-05,5.99183]
[1779346064031,34.29,77554.42,0.0,-0.96102,3e-05,5.98258]
[1779346067047,34.29,77547.35,0.0,-0.96124,3e-05,5.95353]
[1779346069576,34.29,77546.57,0.0,-0.96127,3e-05,5.95082]
[1779346069772,34.29,77546.57,0.0,-0.96127,3e-05,5.95082]
[1779346069873,34.3,77546.63,0.0,-0.96125,3e-05,5.95254]
[1779346070698,34.3,77546.63,0.0,-0.96125,3e-05,5.95254]
[1779346070769,34.3,77546.63,0.0,-0.96125,3e-05,5.95254]
[1779346074096,34.3,77549.96,0.0,-0.96111,3e-05,5.97008]
[1779346076250,34.3,77550.43,0.0,-0.96109,3e-05,5.97284]
[1779346076268,34.3,77550.43,0.0,-0.96109,3e-05,5.97284]
[1779346081544,34.31,77552.82,0.0,-0.96098,3e-05,5.98681]
[1779346081771,34.31,77552.82,0.0,-0.96098,3e-05,5.98681]
[1779346081860,34.31,77552.98,0.0,-0.96097,3e-05,5.98883]
[1779346082819,34.31,77552.98,0.0,-0.96097,3e-05,5.98883]
[1779346083020,34.31,77552.69,0.0,-0.96097,3e-05,5.9882]
[1779346085175,34.32,77538.07,0.0,-0.96147,3e-05,5.92519]
[1779346086182,34.32,77529.64,0.0,-0.96175,3e-05,5.88907]
[1779346087189,34.32,77526.72,0.0,-0.96184,3e-05,5.87715]
[1779346088196,34.32,77518.67,0.0,-0.96211,3e-05,5.84295]
[1779346089449,34.32,77518.67,0.0,-0.96211,3e-05,5.84295]
[1779346089522,34.32,77518.67,0.0,-0.96211,3e-05,5.84295]
[1779346089551,34.32,77518.09,0.0,-0.96212,3e-05,5.84131]
[1779346090697,34.32,77518.09,0.0,-0.96212,3e-05,5.84131]
[1779346090771,34.32,77518.09,0.0,-0.96212,3e-05,5.84131]
[1779346091223,34.32,77513.4,0.0,-0.96227,3e-05,5.82271]
[1779346092617,34.33,77491.11,0.0,-0.96301,3e-05,5.7276]
[1779346093136,34.33,77491.11,0.0,-0.96301,3e-05,5.7276]
[1779346093240,34.35,77480.54,0.0,-0.96328,3e-05,5.69273]
[1779346094247,34.37,77487.11,0.0,-0.96297,3e-05,5.73162]
[1779346095422,34.37,77487.11,0.0,-0.96297,3e-05,5.73162]
[1779346095491,34.38,77495.88,0.0,-0.9626,3e-05,5.77939]
[1779346096262,34.39,77504.52,0.0,-0.9623,3e-05,5.81759]
[1779346097269,34.4,77507.78,0.0,-0.96212,3e-05,5.8404]
[1779346098276,34.42,77513.48,0.0,-0.96186,3e-05,5.87346]
[1779346099984,34.42,77513.48,0.0,-0.96186,3e-05,5.87346]
[1779346099283,34.43,77520.66,0.0,-0.96156,3e-05,5.91254]
[1779346100033,34.43,77520.66,0.0,-0.96156,3e-05,5.91254]
[1779346104318,34.44,77525.86,0.0,-0.96135,3e-05,5.93887]
[1779346107339,34.44,77529.59,0.0,-0.9612,3e-05,5.95722]
[1779346111739,34.45,77529.52,0.0,-0.96119,3e-05,5.95886]
[1779346111772,34.45,77529.52,0.0,-0.96119,3e-05,5.95886]
[1779346111902,34.45,77529.38,0.0,-0.9612,3e-05,5.95671]
[1779346113193,34.45,77529.38,0.0,-0.9612,3e-05,5.95671]
[1779346113269,34.45,77529.38,0.0,-0.9612,3e-05,5.95671]
[1779346115394,34.45,77538.87,0.0,-0.96086,3e-05,6.00032]
[1779346116402,34.45,77542.47,0.0,-0.96073,3e-05,6.01676]
[1779346117389,34.45,77542.47,0.0,-0.96073,3e-05,6.01676]
[1779346117428,34.45,77542.47,0.0,-0.96073,3e-05,6.01676]
[1779346117491,34.45,77546.95,0.0,-0.96057,3e-05,6.0371]
[1779346119676,34.45,77548.7,0.0,-0.9605,3e-05,6.04535]
[1779346119770,34.45,77548.7,0.0,-0.9605,3e-05,6.04535]
[1779346121437,34.46,77544.42,0.0,-0.96064,3e-05,6.02788]
[1779346122839,34.46,77544.42,0.0,-0.96064,3e-05,6.02788]
[1779346123021,34.46,77544.42,0.0,-0.96064,3e-05,6.02788]
[1779346122940,34.46,77544.19,0.0,-0.96064,3e-05,6.02791]
[1779346123451,34.46,77543.86,0.0,-0.96065,3e-05,6.02645]
[1779346124094,34.46,77543.86,0.0,-0.96065,3e-05,6.02645]
[1779346124271,34.46,77543.86,0.0,-0.96065,3e-05,6.02645]
[1779346126472,34.46,77528.69,0.0,-0.96117,3e-05,5.96127]
[1779346127478,34.46,77524.18,0.0,-0.96132,3e-05,5.94204]
[1779346128609,34.46,77524.18,0.0,-0.96132,3e-05,5.94204]
[1779346128770,34.46,77524.18,0.0,-0.96132,3e-05,5.94204]
[1779346128871,34.46,77523.58,0.0,-0.96133,3e-05,5.94069]
[1779346130784,34.46,77523.54,0.0,-0.96133,3e-05,5.94052]
[1779346131024,34.46,77523.54,0.0,-0.96133,3e-05,5.94052]
[1779346130870,34.47,77530.48,0.0,-0.96108,3e-05,5.97224]
[1779346133522,34.47,77533.21,0.0,-0.96098,3e-05,5.98541]
[1779346138884,34.47,77532.39,0.0,-0.96099,3e-05,5.98409]
[1779346139021,34.47,77532.39,0.0,-0.96099,3e-05,5.98409]
[1779346138944,34.48,77531.19,0.0,-0.96102,3e-05,5.97996]
[1779346139180,34.48,77531.19,0.0,-0.96102,3e-05,5.97996]
[1779346139270,34.48,77531.19,0.0,-0.96102,3e-05,5.97996]
[1779346139564,34.48,77530.86,0.0,-0.96103,3e-05,5.97851]
[1779346144599,34.48,77531.58,0.0,-0.96098,3e-05,5.98454]
[1779346146127,34.48,77531.73,0.0,-0.96097,3e-05,5.98576]
[1779346146271,34.48,77531.73,0.0,-0.96097,3e-05,5.98576]
[1779346150628,34.49,77532.85,0.0,-0.96092,3e-05,5.99288]
[1779346150785,34.49,77532.85,0.0,-0.96092,3e-05,5.99288]
[1779346150886,34.49,77532.69,0.0,-0.96091,3e-05,5.99325]
[1779346156222,34.49,77534.45,0.0,-0.96083,3e-05,6.00363]
[1779346156269,34.49,77534.45,0.0,-0.96083,3e-05,6.00363]
[1779346158397,34.49,77534.75,0.0,-0.96081,3e-05,6.00596]
[1779346158522,34.49,77534.75,0.0,-0.96081,3e-05,6.00596]
[1779346159705,34.5,77534.26,0.0,-0.96082,3e-05,6.00482]
[1779346162390,34.5,77533.22,0.0,-0.96085,3e-05,6.00125]
[1779346162521,34.5,77533.22,0.0,-0.96085,3e-05,6.00125]
[1779346167760,34.5,77533.37,0.0,-0.96082,3e-05,6.00496]
[1779346168768,34.5,77526.79,0.0,-0.96104,3e-05,5.97655]
[1779346169426,34.5,77526.79,0.0,-0.96104,3e-05,5.97655]
[1779346169519,34.5,77526.79,0.0,-0.96104,3e-05,5.97655]
[1779346169775,34.51,77521.93,0.0,-0.96121,3e-05,5.95581]
[1779346170782,34.51,77519.27,0.0,-0.96129,3e-05,5.94476]
[1779346171544,34.51,77519.27,0.0,-0.96129,3e-05,5.94476]
[1779346171771,34.51,77519.27,0.0,-0.96129,3e-05,5.94476]
[1779346172796,34.51,77506.2,0.0,-0.96175,3e-05,5.88622]
[1779346173803,34.51,77504.75,0.0,-0.96179,3e-05,5.88063]
[1779346175251,34.51,77504.24,0.0,-0.9618,3e-05,5.87912]
[1779346175271,34.51,77504.24,0.0,-0.9618,3e-05,5.87912]
[1779346180852,34.52,77507.91,0.0,-0.96164,3e-05,5.89924]
[1779346181859,34.52,77511.72,0.0,-0.96151,3e-05,5.91647]
[1779346182866,34.52,77514.59,0.0,-0.9614,3e-05,5.92961]
[1779346183776,34.52,77514.59,0.0,-0.9614,3e-05,5.92961]
[1779346184021,34.52,77514.59,0.0,-0.9614,3e-05,5.92961]
[1779346183873,34.52,77515.27,0.0,-0.96138,3e-05,5.93319]
[1779346184880,34.52,77514.39,0.0,-0.9614,3e-05,5.92996]
[1779346185665,34.52,77514.39,0.0,-0.9614,3e-05,5.92996]
[1779346185770,34.52,77514.39,0.0,-0.9614,3e-05,5.92996]
[1779346190922,34.53,77512.48,0.0,-0.96144,3e-05,5.92533]
[1779346193284,34.53,77512.71,0.0,-0.96142,3e-05,5.92757]
[1779346193524,34.53,77512.71,0.0,-0.96142,3e-05,5.92757]
[1779346193945,34.53,77515.92,0.0,-0.96131,3e-05,5.94219]
[1779346194855,34.53,77515.92,0.0,-0.96131,3e-05,5.94219]
[1779346195020,34.53,77515.92,0.0,-0.96131,3e-05,5.94219]
[1779346195959,34.54,77518.18,0.0,-0.96122,3e-05,5.95324]
[1779346197078,34.54,77518.18,0.0,-0.96122,3e-05,5.95324]
[1779346196966,34.54,77521.18,0.0,-0.96111,3e-05,5.96694]
[1779346197269,34.54,77521.18,0.0,-0.96111,3e-05,5.96694]
[1779346197559,34.54,77521.18,0.0,-0.96111,3e-05,5.96694]
[1779346197576,34.54,77521.18,0.0,-0.96111,3e-05,5.96694]
[1779346197973,34.54,77526.14,0.0,-0.96094,3e-05,5.98923]
[1779346198980,34.54,77528.32,0.0,-0.96086,3e-05,5.99931]
[1779346199987,34.54,77534.97,0.0,-0.96062,3e-05,6.02907]
[1779346202001,34.54,77528.39,0.0,-0.96084,3e-05,6.00101]
[1779346203292,34.54,77527.06,0.0,-0.96088,3e-05,5.99566]
[1779346203520,34.54,77527.06,0.0,-0.96088,3e-05,5.99566]
[1779346209103,34.55,77527.41,0.0,-0.96085,3e-05,5.99971]
[1779346209521,34.55,77527.82,0.0,-0.96083,3e-05,6.00201]
[1779346210061,34.55,77527.79,0.0,-0.96083,3e-05,6.00237]
[1779346210175,34.55,77527.79,0.0,-0.96083,3e-05,6.00237]
[1779346210272,34.55,77527.79,0.0,-0.96083,3e-05,6.00237]
[1779346215246,34.55,77526.41,0.0,-0.96086,3e-05,5.99878]
[1779346216868,34.55,77525.7,0.0,-0.96088,3e-05,5.99616]
[1779346217021,34.55,77525.7,0.0,-0.96088,3e-05,5.99616]
[1779346218522,34.56,77525.44,0.0,-0.96088,3e-05,5.99601]
[1779346218769,34.56,77525.44,0.0,-0.96088,3e-05,5.99601]
[1779346218870,34.56,77525.44,0.0,-0.96088,3e-05,5.99651]
[1779346224300,34.56,77525.01,0.0,-0.96088,3e-05,5.99661]
[1779346224522,34.56,77525.01,0.0,-0.96088,3e-05,5.99661]
[1779346226173,34.56,77519.84,0.0,-0.96105,3e-05,5.97494]
[1779346227301,34.56,77519.84,0.0,-0.96105,3e-05,5.97494]
[1779346227492,34.56,77519.84,0.0,-0.96105,3e-05,5.97494]
[1779346227523,34.56,77519.84,0.0,-0.96105,3e-05,5.97494]
[1779346227594,34.56,77516.6,0.0,-0.96115,3e-05,5.96179]
[1779346233222,34.57,77517.0,0.0,-0.96113,3e-05,5.96405]
[1779346239090,34.57,77518.51,0.0,-0.96106,3e-05,5.97287]
[1779346239270,34.58,77519.07,0.0,-0.96103,3e-05,5.9764]
[1779346241603,34.58,77515.41,0.0,-0.96115,3e-05,5.96092]
[1779346241771,34.58,77515.41,0.0,-0.96115,3e-05,5.96092]
[1779346241871,34.58,77510.23,0.0,-0.96132,3e-05,5.93947]
[1779346242285,34.58,77506.3,0.0,-0.96145,3e-05,5.92235]
[1779346243237,34.58,77506.3,0.0,-0.96145,3e-05,5.92235]
[1779346243269,34.58,77506.3,0.0,-0.96145,3e-05,5.92235]
[1779346243510,34.58,77505.82,0.0,-0.96146,3e-05,5.92089]
[1779346249452,34.59,77506.09,0.0,-0.96143,3e-05,5.92524]
[1779346249521,34.59,77506.09,0.0,-0.96143,3e-05,5.92524]
[1779346253164,34.59,77504.95,0.0,-0.96145,3e-05,5.92221]
[1779346253271,34.59,77505.83,0.0,-0.96142,3e-05,5.9267]
[1779346255475,34.59,77504.97,0.0,-0.96144,3e-05,5.92427]
[1779346255523,34.59,77504.97,0.0,-0.96144,3e-05,5.92427]
[1779346255570,34.59,77502.21,0.0,-0.96153,3e-05,5.91294]
[1779346257256,34.6,77502.58,0.0,-0.9615,3e-05,5.91591]
[1779346257269,34.6,77502.58,0.0,-0.9615,3e-05,5.91591]
[1779346262435,34.6,77503.42,0.0,-0.96145,3e-05,5.92298]
[1779346263533,34.6,77503.42,0.0,-0.96145,3e-05,5.92298]
[1779346263769,34.6,77503.42,0.0,-0.96145,3e-05,5.92298]
[1779346264181,34.6,77503.42,0.0,-0.96145,3e-05,5.92298]
[1779346264276,34.61,77503.63,0.0,-0.96143,3e-05,5.92525]
[1779346264448,34.61,77504.85,0.0,-0.96139,3e-05,5.93056]
[1779346270675,34.61,77504.95,0.0,-0.96136,3e-05,5.93368]
[1779346276533,34.62,77504.53,0.0,-0.96133,3e-05,5.93723]
[1779346278215,34.62,77504.56,0.0,-0.96133,3e-05,5.93803]
[1779346278268,34.62,77504.56,0.0,-0.96133,3e-05,5.93803]
[1779346280792,34.62,77504.53,0.0,-0.96132,3e-05,5.93925]
[1779346281019,34.62,77504.53,0.0,-0.96132,3e-05,5.93925]
[1779346281121,34.63,77504.53,0.0,-0.96131,3e-05,5.9406]
[1779346284073,34.63,77501.55,0.0,-0.9614,3e-05,5.92832]
[1779346284268,34.63,77501.43,0.0,-0.9614,3e-05,5.92918]
[1779346288959,34.63,77498.15,0.0,-0.96149,3e-05,5.91703]
[1779346289022,34.63,77498.15,0.0,-0.96149,3e-05,5.91703]
[1779346289122,34.64,77497.82,0.0,-0.96149,3e-05,5.91702]
[1779346293175,34.64,77500.45,0.0,-0.9614,3e-05,5.92772]
[1779346293271,34.64,77500.84,0.0,-0.96139,3e-05,5.92941]
[1779346298689,34.65,77500.98,0.0,-0.96135,3e-05,5.93413]
[1779346300201,34.65,77500.98,0.0,-0.96135,3e-05,5.93413]
[1779346300269,34.65,77500.67,0.0,-0.96135,3e-05,5.93346]
[1779346301568,34.65,77500.06,0.0,-0.96137,3e-05,5.93149]
[1779346301769,34.65,77500.06,0.0,-0.96137,3e-05,5.93149]
[1779346301870,34.65,77498.21,0.0,-0.96142,3e-05,5.92482]
[1779346306892,34.66,77497.69,0.0,-0.96141,3e-05,5.92604]
[1779346310557,34.66,77497.35,0.0,-0.96141,3e-05,5.92594]
[1779346310769,34.66,77497.35,0.0,-0.96141,3e-05,5.92594]
[1779346316815,34.67,77496.88,0.0,-0.96139,3e-05,5.9294]
[1779346317425,34.67,77496.88,0.0,-0.96139,3e-05,5.9294]
[1779346317438,34.67,77496.88,0.0,-0.96139,3e-05,5.9294]
[1779346317822,34.67,77497.12,0.0,-0.96137,3e-05,5.93113]
[1779346318336,34.67,77497.12,0.0,-0.96137,3e-05,5.93113]
[1779346318527,34.67,77497.12,0.0,-0.96137,3e-05,5.93113]
[1779346323464,34.68,77498.96,0.0,-0.96128,3e-05,5.9425]
[1779346323523,34.68,77498.96,0.0,-0.96128,3e-05,5.9425]
[1779346323987,34.68,77498.96,0.0,-0.96128,3e-05,5.9425]
[1779346324026,34.68,77498.96,0.0,-0.96128,3e-05,5.9425]
[1779346324088,34.68,77499.36,0.0,-0.96126,3e-05,5.9449]
[1779346330913,34.69,77498.16,0.0,-0.96127,3e-05,5.94426]
[1779346331613,34.69,77498.16,0.0,-0.96127,3e-05,5.94426]
[1779346331771,34.69,77498.16,0.0,-0.96127,3e-05,5.94426]
[1779346336955,34.7,77496.8,0.0,-0.96128,3e-05,5.94227]
[1779346341845,34.7,77496.49,0.0,-0.96127,3e-05,5.94354]
[1779346342023,34.7,77496.49,0.0,-0.96127,3e-05,5.94354]
[1779346343261,34.7,77496.96,0.0,-0.96125,3e-05,5.94624]
[1779346343269,34.7,77496.96,0.0,-0.96125,3e-05,5.94624]
[1779346344010,34.71,77497.11,0.0,-0.96124,3e-05,5.94818]
[1779346349045,34.71,77497.11,0.0,-0.96121,3e-05,5.95139]
[1779346350052,34.71,77500.93,0.0,-0.96107,3e-05,5.96866]
[1779346351059,34.71,77506.09,0.0,-0.96091,3e-05,5.98895]
[1779346351609,34.71,77506.09,0.0,-0.96091,3e-05,5.98895]
[1779346351769,34.71,77506.09,0.0,-0.96091,3e-05,5.98895]
[1779346352066,34.71,77510.89,0.0,-0.96074,3e-05,6.01052]
[1779346353073,34.72,77527.6,0.0,-0.96015,3e-05,6.08454]
[1779346354080,34.72,77540.57,0.0,-0.9597,4e-05,6.14198]
[1779346355087,34.72,77540.07,0.0,-0.95971,4e-05,6.1405]
[1779346357907,34.72,77541.55,0.0,-0.95965,4e-05,6.1477]
[1779346358020,34.72,77541.55,0.0,-0.95965,4e-05,6.1477]
[1779346361039,34.72,77543.14,0.0,-0.95959,4e-05,6.15565]
[1779346361271,34.72,77543.14,0.0,-0.95959,4e-05,6.15565]
[1779346361129,34.72,77543.27,0.0,-0.95958,4e-05,6.15651]
[1779346366164,34.72,77542.91,0.0,-0.95958,4e-05,6.15629]
[1779346370192,34.72,77547.01,0.0,-0.95943,4e-05,6.17562]
[1779346373800,34.73,77546.7,0.0,-0.95944,4e-05,6.17471]
[1779346374020,34.73,77546.7,0.0,-0.95944,4e-05,6.17471]
[1779346378340,34.73,77545.7,0.0,-0.95946,4e-05,6.17167]
[1779346378521,34.73,77545.7,0.0,-0.95946,4e-05,6.17167]
[1779346378691,34.73,77545.7,0.0,-0.95946,4e-05,6.17167]
[1779346378776,34.73,77545.7,0.0,-0.95946,4e-05,6.17167]
[1779346379259,34.73,77545.79,0.0,-0.95946,4e-05,6.17232]
[1779346384294,34.73,77547.15,0.0,-0.9594,4e-05,6.17956]
[1779346389329,34.73,77546.96,0.0,-0.9594,4e-05,6.17986]
[1779346390735,34.73,77546.96,0.0,-0.9594,4e-05,6.17986]
[1779346390770,34.73,77546.96,0.0,-0.9594,4e-05,6.17986]
[1779346396138,34.74,77546.88,0.0,-0.95939,4e-05,6.18067]
[1779346396271,34.74,77546.88,0.0,-0.95939,4e-05,6.18067]
[1779346396784,34.74,77547.21,0.0,-0.95937,4e-05,6.18258]
[1779346397019,34.74,77547.21,0.0,-0.95937,4e-05,6.18258]
[1779346397120,34.74,77547.24,0.0,-0.95937,4e-05,6.18293]
[1779346400426,34.74,77547.96,0.0,-0.95934,4e-05,6.18658]
[1779346400518,34.74,77547.96,0.0,-0.95934,4e-05,6.18658]
[1779346406451,34.74,77551.99,0.0,-0.95919,4e-05,6.20596]
[1779346408769,34.74,77552.48,0.0,-0.95917,4e-05,6.20833]
[1779346409018,34.74,77552.48,0.0,-0.95917,4e-05,6.20833]
[1779346411745,34.74,77552.22,0.0,-0.95917,4e-05,6.20769]
[1779346411768,34.74,77552.22,0.0,-0.95917,4e-05,6.20769]
[1779346412246,34.74,77552.15,0.0,-0.95919,4e-05,6.20483]
[1779346415549,34.74,77548.22,0.0,-0.95933,4e-05,6.18784]
[1779346417628,34.74,77548.49,0.0,-0.95932,4e-05,6.18924]
[1779346417769,34.74,77548.49,0.0,-0.95932,4e-05,6.18924]
[1779346417836,34.74,77548.28,0.0,-0.95932,4e-05,6.1885]
[1779346421019,34.74,77547.88,0.0,-0.95933,4e-05,6.18691]
[1779346421035,34.74,77547.88,0.0,-0.95933,4e-05,6.18691]
[1779346423019,34.74,77547.93,0.0,-0.95933,4e-05,6.18773]
[1779346424612,34.75,77541.6,0.0,-0.95955,4e-05,6.16016]
[1779346425788,34.75,77541.6,0.0,-0.95955,4e-05,6.16016]
[1779346426019,34.75,77541.6,0.0,-0.95955,4e-05,6.16016]
[1779346426121,34.75,77540.84,0.0,-0.95957,4e-05,6.15727]
[1779346432930,34.75,77542.62,0.0,-0.9595,4e-05,6.16614]
[1779346433019,34.75,77542.62,0.0,-0.9595,4e-05,6.16614]
[1779346433967,34.75,77542.67,0.0,-0.95949,4e-05,6.16705]
[1779346436258,34.75,77543.47,0.0,-0.95946,4e-05,6.17084]
[1779346436271,34.75,77543.47,0.0,-0.95946,4e-05,6.17084]
[1779346436637,34.75,77542.86,0.0,-0.95948,4e-05,6.16857]
[1779346436768,34.75,77542.86,0.0,-0.95948,4e-05,6.16857]
[1779346436869,34.75,77543.95,0.0,-0.95944,4e-05,6.17342]
[1779346438117,34.75,77543.95,0.0,-0.95944,4e-05,6.17342]
[1779346438268,34.75,77543.95,0.0,-0.95944,4e-05,6.17342]
[1779346438172,34.75,77548.52,0.0,-0.95928,4e-05,6.19419]
[1779346438724,34.75,77557.63,0.0,-0.95895,4e-05,6.23495]
[1779346439731,34.75,77558.64,0.0,-0.95891,4e-05,6.23959]
[1779346444893,34.75,77558.89,0.0,-0.9589,4e-05,6.24112]
[1779346445509,34.75,77559.32,0.0,-0.95889,4e-05,6.24315]
[1779346445520,34.75,77559.32,0.0,-0.95889,4e-05,6.24315]
[1779346445773,34.75,77559.46,0.0,-0.95888,4e-05,6.24387]
[1779346447019,34.75,77559.46,0.0,-0.95888,4e-05,6.24387]
[1779346451922,34.75,77561.19,0.0,-0.95881,4e-05,6.25211]
[1779346452519,34.75,77562.1,0.0,-0.95878,4e-05,6.25638]
[1779346454522,34.75,77564.05,0.0,-0.95871,4e-05,6.26523]
[1779346454770,34.75,77564.05,0.0,-0.95871,4e-05,6.26523]
[1779346454836,34.75,77565.13,0.0,-0.95867,4e-05,6.27015]
[1779346459871,34.75,77563.44,0.0,-0.95873,4e-05,6.26285]
[1779346463018,34.76,77559.85,0.0,-0.95885,4e-05,6.24696]
[1779346465403,34.76,77557.18,0.0,-0.95895,4e-05,6.23519]
[1779346465528,34.76,77557.18,0.0,-0.95895,4e-05,6.23519]
[1779346465913,34.76,77554.55,0.0,-0.95904,4e-05,6.22351]
[1779346466470,34.76,77554.55,0.0,-0.95904,4e-05,6.22351]
[1779346466521,34.76,77554.55,0.0,-0.95904,4e-05,6.22351]
[1779346468934,34.76,77548.03,0.0,-0.95927,4e-05,6.19475]
[1779346470767,34.76,77548.11,0.0,-0.95927,4e-05,6.19526]
[1779346471019,34.76,77548.11,0.0,-0.95927,4e-05,6.19526]
[1779346471120,34.76,77548.13,0.0,-0.95928,4e-05,6.19282]
[1779346472867,34.76,77548.36,0.0,-0.95927,4e-05,6.19385]
[1779346473020,34.76,77548.36,0.0,-0.95927,4e-05,6.19385]
[1779346478419,34.76,77548.34,0.0,-0.95926,4e-05,6.19504]
[1779346478518,34.76,77548.34,0.0,-0.95926,4e-05,6.19504]
[1779346479252,34.76,77548.34,0.0,-0.95926,4e-05,6.19504]
[1779346479269,34.76,77548.34,0.0,-0.95926,4e-05,6.19504]
[1779346479313,34.76,77548.09,0.0,-0.95927,4e-05,6.19411]
[1779346485047,34.76,77548.32,0.0,-0.95925,4e-05,6.1962]
[1779346490082,34.76,77547.42,0.0,-0.95928,4e-05,6.19302]
[1779346492096,34.76,77543.68,0.0,-0.95941,4e-05,6.17667]
[1779346493704,34.76,77544.03,0.0,-0.95939,4e-05,6.17842]
[1779346493770,34.76,77544.03,0.0,-0.95939,4e-05,6.17842]
[1779346494404,34.76,77544.03,0.0,-0.95939,4e-05,6.17842]
[1779346494110,34.77,77543.69,0.0,-0.95941,4e-05,6.1771]
[1779346494524,34.77,77543.69,0.0,-0.95941,4e-05,6.1771]
[1779346496789,34.77,77539.88,0.0,-0.95954,4e-05,6.16055]
[1779346500152,34.77,77532.6,0.0,-0.95979,4e-05,6.12913]
[1779346500720,34.77,77532.6,0.0,-0.95979,4e-05,6.12913]
[1779346500768,34.77,77532.6,0.0,-0.95979,4e-05,6.12913]
[1779346501159,34.77,77529.57,0.0,-0.95989,4e-05,6.11599]
[1779346502166,34.77,77525.04,0.0,-0.96005,3e-05,6.09627]
[1779346505209,34.77,77523.63,0.0,-0.96009,3e-05,6.09072]
[1779346505269,34.77,77523.63,0.0,-0.96009,3e-05,6.09072]
[1779346511229,34.77,77525.59,0.0,-0.96,3e-05,6.10193]
[1779346511627,34.77,77525.59,0.0,-0.96,3e-05,6.10193]
[1779346511768,34.77,77525.59,0.0,-0.96,3e-05,6.10193]
[1779346512236,34.77,77528.44,0.0,-0.9599,4e-05,6.11487]
[1779346512999,34.77,77528.44,0.0,-0.9599,4e-05,6.11487]
[1779346513022,34.77,77528.44,0.0,-0.9599,4e-05,6.11487]
[1779346516264,34.78,77523.79,0.0,-0.96005,3e-05,6.09561]
[1779346517876,34.78,77523.66,0.0,-0.96005,3e-05,6.09539]
[1779346518017,34.78,77523.66,0.0,-0.96005,3e-05,6.09539]
[1779346518278,34.78,77524.18,0.0,-0.96003,3e-05,6.09803]
[1779346519217,34.78,77524.18,0.0,-0.96003,3e-05,6.09803]
[1779346519273,34.78,77524.18,0.0,-0.96003,3e-05,6.09803]
[1779346522306,34.78,77517.65,0.0,-0.96025,3e-05,6.07073]
[1779346527341,34.78,77516.87,0.0,-0.96026,3e-05,6.06927]
[1779346529353,34.79,77515.06,0.0,-0.96032,3e-05,6.06171]
[1779346529356,34.79,77514.42,0.0,-0.96034,3e-05,6.05931]
[1779346529518,34.79,77514.42,0.0,-0.96034,3e-05,6.05931]
[1779346530226,34.79,77514.42,0.0,-0.96034,3e-05,6.05931]
[1779346530270,34.79,77514.42,0.0,-0.96034,3e-05,6.05931]
[1779346533383,34.79,77509.57,0.0,-0.96051,3e-05,6.03687]
[1779346538418,34.79,77509.24,0.0,-0.9605,3e-05,6.03767]
[1779346538726,34.79,77509.24,0.0,-0.9605,3e-05,6.03767]
[1779346538769,34.79,77509.24,0.0,-0.9605,3e-05,6.03767]
[1779346539203,34.79,77509.24,0.0,-0.9605,3e-05,6.03767]
[1779346539271,34.79,77509.24,0.0,-0.9605,3e-05,6.03767]
[1779346539426,34.79,77509.18,0.0,-0.9605,3e-05,6.03785]
[1779346544461,34.8,77511.74,0.0,-0.96039,3e-05,6.05128]
[1779346545470,34.8,77504.29,0.0,-0.96065,3e-05,6.01905]
[1779346547511,34.8,77501.32,0.0,-0.96075,3e-05,6.00654]
[1779346547518,34.8,77501.32,0.0,-0.96075,3e-05,6.00654]
[1779346548265,34.8,77501.32,0.0,-0.96075,3e-05,6.00654]
[1779346548366,34.8,77500.14,0.0,-0.96078,3e-05,6.00239]
[1779346548522,34.8,77500.14,0.0,-0.96078,3e-05,6.00239]
[1779346553720,34.81,77503.09,0.0,-0.96066,3e-05,6.01727]
[1779346553769,34.81,77503.09,0.0,-0.96066,3e-05,6.01727]
[1779346554228,34.81,77503.09,0.0,-0.96066,3e-05,6.01727]
[1779346554270,34.81,77503.09,0.0,-0.96066,3e-05,6.01727]
[1779346554330,34.81,77504.13,0.0,-0.96062,3e-05,6.02278]
[1779346559572,34.81,77503.65,0.0,-0.96062,3e-05,6.02308]
[1779346560575,34.81,77499.44,0.0,-0.96076,3e-05,6.00516]
[1779346562410,34.81,77499.44,0.0,-0.96076,3e-05,6.00516]
[1779346561584,34.81,77493.6,0.0,-0.96095,3e-05,5.98022]
[1779346562524,34.81,77493.6,0.0,-0.96095,3e-05,5.98022]
[1779346563384,34.81,77493.6,0.0,-0.96095,3e-05,5.98022]
[1779346563446,34.82,77490.78,0.0,-0.96104,3e-05,5.96907]
[1779346563523,34.82,77490.78,0.0,-0.96104,3e-05,5.96907]
[1779346568633,34.82,77493.25,0.0,-0.96094,3e-05,5.9826]
[1779346573668,34.83,77492.59,0.0,-0.96094,3e-05,5.98242]
[1779346578703,34.83,77492.43,0.0,-0.96092,3e-05,5.9844]
[1779346580717,34.83,77496.29,0.0,-0.96078,3e-05,6.00229]
[1779346583099,34.83,77497.85,0.0,-0.96072,3e-05,6.0096]
[1779346583269,34.83,77497.85,0.0,-0.96072,3e-05,6.0096]
[1779346583520,34.84,77499.55,0.0,-0.96065,3e-05,6.01799]
[1779346583767,34.84,77499.55,0.0,-0.96065,3e-05,6.01799]
[1779346583791,34.84,77499.0,0.0,-0.96067,3e-05,6.01559]
[1779346588773,34.84,77505.64,0.0,-0.96043,3e-05,6.047]
[1779346590357,34.84,77505.64,0.0,-0.96043,3e-05,6.047]
[1779346590521,34.84,77507.32,0.0,-0.96036,3e-05,6.05522]
[1779346595823,34.85,77508.78,0.0,-0.96031,3e-05,6.06083]
[1779346599852,34.85,77513.38,0.0,-0.96014,3e-05,6.08259]
[1779346605235,34.85,77511.37,0.0,-0.9602,3e-05,6.07484]
[1779346605269,34.85,77511.37,0.0,-0.9602,3e-05,6.07484]
[1779346605333,34.85,77511.51,0.0,-0.96019,3e-05,6.07655]
[1779346605835,34.85,77511.51,0.0,-0.96019,3e-05,6.07655]
[1779346606021,34.85,77511.51,0.0,-0.96019,3e-05,6.07655]
[1779346609019,34.85,77509.35,0.0,-0.96025,3e-05,6.06778]
[1779346609120,34.85,77509.04,0.0,-0.96026,3e-05,6.06679]
[1779346614963,34.86,77509.87,0.0,-0.96022,3e-05,6.07272]
[1779346620184,34.86,77509.93,0.0,-0.9602,3e-05,6.07453]
[1779346620269,34.86,77509.93,0.0,-0.9602,3e-05,6.07453]
[1779346620415,34.86,77509.93,0.0,-0.9602,3e-05,6.07453]
[1779346620521,34.86,77509.93,0.0,-0.9602,3e-05,6.07453]
[1779346620505,34.86,77509.93,0.0,-0.96019,3e-05,6.07531]
[1779346625633,34.87,77509.85,0.0,-0.96018,3e-05,6.07653]
[1779346626031,34.87,77509.85,0.0,-0.96018,3e-05,6.07653]
[1779346626270,34.87,77509.85,0.0,-0.96018,3e-05,6.07653]
[1779346627211,34.87,77509.85,0.0,-0.96018,3e-05,6.07733]
[1779346627269,34.87,77509.85,0.0,-0.96018,3e-05,6.07733]
[1779346627331,34.87,77505.8,0.0,-0.96032,3e-05,6.05994]
[1779346631101,34.87,77507.36,0.0,-0.96025,3e-05,6.06766]
[1779346631271,34.87,77507.36,0.0,-0.96025,3e-05,6.06766]
[1779346634096,34.87,77512.87,0.0,-0.96005,3e-05,6.09356]
[1779346636939,34.87,77512.89,0.0,-0.96004,3e-05,6.09442]
[1779346637018,34.87,77512.89,0.0,-0.96004,3e-05,6.09442]
[1779346637239,34.87,77512.89,0.0,-0.96004,3e-05,6.09442]
[1779346637271,34.87,77512.89,0.0,-0.96004,3e-05,6.09442]
[1779346637370,34.87,77512.92,0.0,-0.96004,3e-05,6.09531]
[1779346643088,34.88,77513.01,0.0,-0.96002,3e-05,6.09718]
[1779346644889,34.88,77514.21,0.0,-0.95997,3e-05,6.1032]
[1779346645021,34.88,77514.21,0.0,-0.95997,3e-05,6.1032]
[1779346645160,34.88,77514.21,0.0,-0.95997,3e-05,6.1032]
[1779346645271,34.88,77514.21,0.0,-0.95997,3e-05,6.1032]
[1779346645371,34.88,77514.83,0.0,-0.95995,3e-05,6.10664]
[1779346650209,34.88,77518.01,0.0,-0.95982,4e-05,6.12233]
[1779346651360,34.88,77518.01,0.0,-0.95982,4e-05,6.12233]
[1779346651521,34.88,77518.01,0.0,-0.95982,4e-05,6.12233]
[1779346651461,34.88,77518.64,0.0,-0.95981,4e-05,6.12256]
[1779346651752,34.88,77518.64,0.0,-0.95981,4e-05,6.12256]
[1779346651788,34.88,77518.64,0.0,-0.95981,4e-05,6.12256]
[1779346652224,34.88,77519.83,0.0,-0.95977,4e-05,6.12813]
[1779346657260,34.89,77520.39,0.0,-0.95974,4e-05,6.13213]
[1779346659137,34.89,77519.87,0.0,-0.95975,4e-05,6.13014]
[1779346659269,34.89,77519.87,0.0,-0.95975,4e-05,6.13014]
[1779346659591,34.89,77519.87,0.0,-0.95975,4e-05,6.13014]
[1779346659371,34.89,77519.87,0.0,-0.95975,4e-05,6.13046]
[1779346659772,34.89,77519.87,0.0,-0.95975,4e-05,6.13046]
[1779346665316,34.89,77520.78,0.0,-0.9597,4e-05,6.13642]
[1779346666219,34.89,77520.78,0.0,-0.9597,4e-05,6.13642]
[1779346666268,34.89,77520.78,0.0,-0.9597,4e-05,6.13642]
[1779346666323,34.89,77520.56,0.0,-0.95971,4e-05,6.13578]
[1779346667038,34.89,77520.56,0.0,-0.95971,4e-05,6.13578]
[1779346667273,34.89,77520.56,0.0,-0.95971,4e-05,6.13578]
[1779346670351,34.89,77523.72,0.0,-0.95959,4e-05,6.15107]
[1779346671071,34.89,77523.72,0.0,-0.95959,4e-05,6.15107]
[1779346671268,34.89,77523.72,0.0,-0.95959,4e-05,6.15107]
[1779346671358,34.9,77525.26,0.0,-0.95953,4e-05,6.1582]
[1779346671928,34.9,77525.26,0.0,-0.95953,4e-05,6.1582]
[1779346672020,34.9,77525.26,0.0,-0.95953,4e-05,6.1582]
[1779346677525,34.9,77530.18,0.0,-0.95934,4e-05,6.1814]
[1779346677626,34.9,77529.88,0.0,-0.95935,4e-05,6.18033]
[1779346677769,34.9,77529.88,0.0,-0.95935,4e-05,6.18033]
[1779346678241,34.9,77529.88,0.0,-0.95935,4e-05,6.18033]
[1779346678271,34.9,77529.88,0.0,-0.95935,4e-05,6.18033]
[1779346678409,34.9,77530.13,0.0,-0.95934,4e-05,6.1817]
[1779346681432,34.9,77537.67,0.0,-0.95907,4e-05,6.21599]
[1779346682445,34.9,77540.53,0.0,-0.95897,4e-05,6.22894]
[1779346684088,34.9,77542.14,0.0,-0.95891,4e-05,6.23629]
[1779346684269,34.9,77542.14,0.0,-0.95891,4e-05,6.23629]
[1779346684456,34.9,77542.38,0.0,-0.9589,4e-05,6.23751]
[1779346685112,34.9,77542.38,0.0,-0.9589,4e-05,6.23751]
[1779346685278,34.9,77542.38,0.0,-0.9589,4e-05,6.23751]
[1779346690498,34.9,77542.85,0.0,-0.95887,4e-05,6.24045]
[1779346695533,34.9,77535.29,0.0,-0.95914,4e-05,6.20735]
[1779346697520,34.9,77532.6,0.0,-0.95923,4e-05,6.19555]
[1779346697547,34.9,77532.92,0.0,-0.95922,4e-05,6.19716]
[1779346697770,34.9,77532.92,0.0,-0.95922,4e-05,6.19716]
[1779346698554,34.9,77533.2,0.0,-0.95921,4e-05,6.19859]
[1779346698687,34.9,77533.2,0.0,-0.95921,4e-05,6.19859]
[1779346698769,34.9,77533.2,0.0,-0.95921,4e-05,6.19859]
[1779346702583,34.91,77533.35,0.0,-0.9592,4e-05,6.19976]
[1779346703778,34.91,77534.33,0.0,-0.95916,4e-05,6.20443]
[1779346704023,34.91,77534.33,0.0,-0.95916,4e-05,6.20443]
[1779346705744,34.91,77535.04,0.0,-0.95913,4e-05,6.20788]
[1779346705770,34.91,77535.04,0.0,-0.95913,4e-05,6.20788]
[1779346706609,34.91,77537.9,0.0,-0.95903,4e-05,6.22077]
[1779346709007,34.91,77538.83,0.0,-0.959,4e-05,6.22513]
[1779346709023,34.91,77538.83,0.0,-0.959,4e-05,6.22513]
[1779346714667,34.91,77537.68,0.0,-0.95905,4e-05,6.21778]
[1779346715516,34.91,77537.68,0.0,-0.95905,4e-05,6.21778]
[1779346715617,34.91,77537.68,0.0,-0.95905,4e-05,6.21789]
[1779346715769,34.91,77537.68,0.0,-0.95905,4e-05,6.21789]
[1779346716418,34.91,77537.68,0.0,-0.95905,4e-05,6.21789]
[1779346716520,34.91,77537.68,0.0,-0.95905,4e-05,6.21789]
[1779346716621,34.91,77537.86,0.0,-0.95904,4e-05,6.2188]
[1779346721718,34.91,77537.77,0.0,-0.95904,4e-05,6.21891]
[1779346723148,34.91,77537.77,0.0,-0.95904,4e-05,6.21891]
[1779346723269,34.91,77537.77,0.0,-0.95904,4e-05,6.21891]
[1779346723371,34.91,77537.19,0.0,-0.95906,4e-05,6.21653]
[1779346724044,34.91,77537.19,0.0,-0.95906,4e-05,6.21653]
[1779346724270,34.91,77537.19,0.0,-0.95906,4e-05,6.21653]
[1779346729775,34.91,77538.8,0.0,-0.959,4e-05,6.22429]
[1779346731294,34.91,77538.8,0.0,-0.959,4e-05,6.22429]
[1779346731520,34.91,77538.8,0.0,-0.959,4e-05,6.22429]
[1779346731621,34.91,77538.8,0.0,-0.959,4e-05,6.22445]
[1779346732131,34.91,77538.8,0.0,-0.959,4e-05,6.22445]
[1779346732270,34.91,77538.8,0.0,-0.959,4e-05,6.22445]
[1779346732280,34.91,77541.61,0.0,-0.95889,4e-05,6.23705]
[1779346732796,34.91,77544.49,0.0,-0.95879,4e-05,6.24993]
[1779346734809,34.91,77547.36,0.0,-0.95869,4e-05,6.26284]
[1779346739845,34.91,77547.15,0.0,-0.9587,4e-05,6.262]
[1779346745038,34.91,77546.72,0.0,-0.95871,4e-05,6.26016]
[1779346745267,34.91,77546.72,0.0,-0.95871,4e-05,6.26016]
[1779346745369,34.91,77545.63,0.0,-0.95875,4e-05,6.25533]
[1779346746877,34.91,77545.73,0.0,-0.95875,4e-05,6.25578]
[1779346747020,34.91,77545.73,0.0,-0.95875,4e-05,6.25578]
[1779346750980,34.91,77546.46,0.0,-0.95872,4e-05,6.25911]
[1779346751020,34.91,77546.46,0.0,-0.95872,4e-05,6.25911]
[1779346751122,34.91,77546.68,0.0,-0.95871,4e-05,6.2601]
[1779346752254,34.91,77546.68,0.0,-0.95871,4e-05,6.2601]
[1779346757082,34.91,77546.75,0.0,-0.95871,4e-05,6.26042]
[1779346757270,34.91,77546.75,0.0,-0.95871,4e-05,6.26042]
[1779346764014,34.91,77545.73,0.0,-0.95874,4e-05,6.25585]
[1779346770056,34.91,77545.24,0.0,-0.95876,4e-05,6.2536]
[1779346771020,34.91,77545.24,0.0,-0.95876,4e-05,6.2536]
[1779346771174,34.91,77543.42,0.0,-0.95885,4e-05,6.24254]
[1779346772153,34.91,77543.42,0.0,-0.95885,4e-05,6.24254]
[1779346772270,34.91,77543.42,0.0,-0.95885,4e-05,6.24254]
[1779346775019,34.91,77543.05,0.0,-0.95886,4e-05,6.24091]
[1779346775091,34.91,77543.0,0.0,-0.95886,4e-05,6.2407]
[1779346781133,34.91,77542.45,0.0,-0.95888,4e-05,6.23833]
[1779346784741,34.91,77543.84,0.0,-0.95883,4e-05,6.24456]
[1779346784769,34.91,77544.53,0.0,-0.9588,4e-05,6.24765]
[1779346790196,34.91,77545.22,0.0,-0.95878,4e-05,6.2507]
[1779346796238,34.91,77544.59,0.0,-0.9588,4e-05,6.24788]
[1779346801491,34.91,77545.0,0.0,-0.95879,4e-05,6.2497]
[1779346801592,34.91,77537.95,0.0,-0.95904,4e-05,6.21821]
[1779346802290,34.91,77531.02,0.0,-0.95929,4e-05,6.18737]
[1779346803230,34.91,77531.02,0.0,-0.95929,4e-05,6.18737]
[1779346803269,34.91,77531.02,0.0,-0.95929,4e-05,6.18737]
[1779346803372,34.91,77529.04,0.0,-0.95935,4e-05,6.17872]
[1779346805025,34.91,77528.71,0.0,-0.95937,4e-05,6.17725]
[1779346805315,34.91,77528.09,0.0,-0.95939,4e-05,6.17462]
[1779346809028,34.91,77528.64,0.0,-0.95936,4e-05,6.17742]
[1779346809271,34.91,77528.64,0.0,-0.95936,4e-05,6.17742]
[1779346811357,34.91,77525.16,0.0,-0.95948,4e-05,6.16236]
[1779346813371,34.91,77521.24,0.0,-0.95962,4e-05,6.14528]
[1779346814378,34.92,77512.56,0.0,-0.95992,3e-05,6.10714]
[1779346815385,34.91,77508.29,0.0,-0.96008,3e-05,6.08759]
[1779346816392,34.91,77504.25,0.0,-0.96022,3e-05,6.06986]
[1779346817747,34.91,77504.25,0.0,-0.96022,3e-05,6.06986]
[1779346817777,34.91,77504.25,0.0,-0.96022,3e-05,6.06986]
[1779346817762,34.91,77500.89,0.0,-0.96034,3e-05,6.05453]
[1779346818021,34.91,77500.89,0.0,-0.96034,3e-05,6.05453]
[1779346820421,34.91,77504.9,0.0,-0.96021,3e-05,6.07131]
[1779346821020,34.91,77504.9,0.0,-0.96021,3e-05,6.07131]
[1779346821426,34.91,77504.14,0.0,-0.96024,3e-05,6.0677]
[1779346826761,34.91,77501.67,0.0,-0.96033,3e-05,6.05585]
[1779346826770,34.91,77501.67,0.0,-0.96033,3e-05,6.05585]
[1779346830854,34.91,77500.22,0.0,-0.96037,3e-05,6.05082]
[1779346831022,34.91,77500.22,0.0,-0.96037,3e-05,6.05082]
[1779346831571,34.91,77500.22,0.0,-0.96037,3e-05,6.05082]
[1779346831769,34.91,77500.22,0.0,-0.96037,3e-05,6.05082]
[1779346831619,34.91,77500.73,0.0,-0.96037,3e-05,6.05056]
[1779346837539,34.92,77503.47,0.0,-0.96025,3e-05,6.06466]
[1779346843581,34.92,77504.74,0.0,-0.96019,3e-05,6.0723]
[1779346846444,34.92,77504.96,0.0,-0.96018,3e-05,6.07396]
[1779346846518,34.92,77504.96,0.0,-0.96018,3e-05,6.07396]
[1779346851026,34.92,77508.37,0.0,-0.96005,3e-05,6.09066]
[1779346851270,34.92,77508.37,0.0,-0.96005,3e-05,6.09066]
[1779346851564,34.92,77508.37,0.0,-0.96005,3e-05,6.09066]
[1779346851769,34.92,77508.37,0.0,-0.96005,3e-05,6.09066]
[1779346851781,34.92,77508.85,0.0,-0.96003,3e-05,6.09309]
[1779346855665,34.93,77513.07,0.0,-0.95987,3e-05,6.11292]
[1779346860700,34.93,77513.32,0.0,-0.95985,3e-05,6.11551]
[1779346863641,34.93,77514.86,0.0,-0.95979,4e-05,6.12287]
[1779346863771,34.93,77514.86,0.0,-0.95979,4e-05,6.12287]
[1779346869765,34.93,77513.75,0.0,-0.95981,3e-05,6.11996]
[1779346874208,34.94,77514.4,0.0,-0.95978,4e-05,6.12384]
[1779346874269,34.94,77514.4,0.0,-0.95978,4e-05,6.12384]
[1779346875665,34.94,77514.4,0.0,-0.95978,4e-05,6.12384]
[1779346875769,34.94,77514.4,0.0,-0.95978,4e-05,6.12384]
[1779346875736,34.94,77514.4,0.0,-0.95978,4e-05,6.12376]
[1779346876815,34.94,77518.64,0.0,-0.95964,4e-05,6.14215]
[1779346879692,34.93,77520.01,0.0,-0.9596,4e-05,6.14747]
[1779346879769,34.93,77520.01,0.0,-0.9596,4e-05,6.14747]
[1779346879835,34.93,77519.71,0.0,-0.95961,4e-05,6.14576]
[1779346881565,34.93,77519.71,0.0,-0.95961,4e-05,6.14576]
[1779346881771,34.93,77519.71,0.0,-0.95961,4e-05,6.14576]
[1779346886883,34.93,77521.67,0.0,-0.95956,4e-05,6.15167]
[1779346892028,34.93,77523.26,0.0,-0.95952,4e-05,6.15709]
[1779346892270,34.93,77523.26,0.0,-0.95952,4e-05,6.15709]
[1779346892926,34.92,77531.12,0.0,-0.95927,4e-05,6.18819]
[1779346894940,34.92,77538.16,0.0,-0.95903,4e-05,6.21854]
[1779346895878,34.92,77538.16,0.0,-0.95903,4e-05,6.21854]
[1779346896026,34.92,77538.16,0.0,-0.95903,4e-05,6.21854]
[1779346896628,34.92,77538.16,0.0,-0.95903,4e-05,6.21854]
[1779346896771,34.92,77538.16,0.0,-0.95903,4e-05,6.21854]
[1779346896837,34.92,77540.77,0.0,-0.95894,4e-05,6.2291]
[1779346897961,34.92,77544.73,0.0,-0.9588,4e-05,6.24623]
[1779346901440,34.92,77551.48,0.0,-0.95858,4e-05,6.2747]
[1779346901942,34.92,77551.48,0.0,-0.95858,4e-05,6.2747]
[1779346902019,34.92,77551.48,0.0,-0.95858,4e-05,6.2747]
[1779346907024,34.91,77556.55,0.0,-0.95843,4e-05,6.29367]
[1779346908617,34.91,77556.55,0.0,-0.95843,4e-05,6.29367]
[1779346908768,34.91,77556.55,0.0,-0.95843,4e-05,6.29367]
[1779346912407,34.91,77554.95,0.0,-0.95849,4e-05,6.28565]
[1779346912518,34.91,77554.95,0.0,-0.95849,4e-05,6.28565]
[1779346912620,34.91,77556.56,0.0,-0.95843,4e-05,6.29274]
[1779346913578,34.91,77556.56,0.0,-0.95843,4e-05,6.29274]
[1779346913769,34.91,77556.56,0.0,-0.95843,4e-05,6.29274]
[1779346915837,34.91,77558.52,0.0,-0.95836,4e-05,6.30146]
[1779346916019,34.91,77559.53,0.0,-0.95833,4e-05,6.30591]
[1779346916087,34.91,77554.44,0.0,-0.95852,4e-05,6.28236]
[1779346917187,34.91,77554.44,0.0,-0.95852,4e-05,6.28236]
[1779346917273,34.91,77554.44,0.0,-0.95852,4e-05,6.28236]
[1779346917374,34.9,77551.49,0.0,-0.95863,4e-05,6.26849]
[1779346919174,34.9,77550.44,0.0,-0.95867,4e-05,6.26316]
[1779346919271,34.9,77550.44,0.0,-0.95867,4e-05,6.26316]
[1779346919333,34.9,77545.71,0.0,-0.95884,4e-05,6.24139]
[1779346922132,34.9,77541.83,0.0,-0.959,4e-05,6.22236]
[1779346927165,34.89,77541.79,0.0,-0.95902,4e-05,6.2195]
[1779346932200,34.89,77539.81,0.0,-0.95911,4e-05,6.2081]
[1779346933098,34.89,77539.81,0.0,-0.95911,4e-05,6.2081]
[1779346933270,34.89,77539.81,0.0,-0.95911,4e-05,6.2081]
[1779346933328,34.89,77540.26,0.0,-0.9591,4e-05,6.2096]
[1779346934800,34.89,77540.26,0.0,-0.9591,4e-05,6.2096]
[1779346940548,34.88,77540.67,0.0,-0.95911,4e-05,6.2084]
[1779346940769,34.88,77540.67,0.0,-0.95911,4e-05,6.2084]
[1779346940828,34.88,77541.94,0.0,-0.95907,4e-05,6.21304]
[1779346946298,34.88,77541.58,0.0,-0.95911,4e-05,6.20892]
[1779346948312,34.87,77546.32,0.0,-0.95895,4e-05,6.22905]
[1779346950771,34.87,77546.27,0.0,-0.95895,4e-05,6.22829]
[1779346950872,34.87,77547.43,0.0,-0.95892,4e-05,6.2324]
[1779346951020,34.87,77547.43,0.0,-0.95892,4e-05,6.2324]
[1779346953347,34.87,77552.73,0.0,-0.95876,4e-05,6.25215]
[1779346956926,34.87,77552.86,0.0,-0.95876,4e-05,6.25106]
[1779346957019,34.87,77552.86,0.0,-0.95876,4e-05,6.25106]
[1779346962357,34.86,77551.56,0.0,-0.95883,4e-05,6.24239]
[1779346962518,34.86,77551.56,0.0,-0.95883,4e-05,6.24239]
[1779346962619,34.86,77550.04,0.0,-0.9589,4e-05,6.23448]
[1779346965434,34.86,77544.95,0.0,-0.95909,4e-05,6.21067]
[1779346966135,34.86,77544.95,0.0,-0.95909,4e-05,6.21067]
[1779346966276,34.86,77544.95,0.0,-0.95909,4e-05,6.21067]
[1779346966441,34.86,77540.29,0.0,-0.95926,4e-05,6.18938]
[1779346968454,34.86,77536.47,0.0,-0.95939,4e-05,6.17258]
[1779346973490,34.86,77536.49,0.0,-0.95939,4e-05,6.17333]
[1779346978526,34.85,77536.88,0.0,-0.95939,4e-05,6.17301]
[1779346979110,34.85,77536.88,0.0,-0.95939,4e-05,6.17301]
[1779346981142,34.85,77536.86,0.0,-0.9594,4e-05,6.17211]
[1779346981270,34.85,77536.86,0.0,-0.9594,4e-05,6.17211]
[1779346981547,34.85,77534.91,0.0,-0.95947,4e-05,6.163]
[1779346983561,34.85,77531.11,0.0,-0.95961,4e-05,6.14533]
[1779346987589,34.85,77522.47,0.0,-0.95992,4e-05,6.10555]
[1779346988596,34.85,77517.86,0.0,-0.96009,3e-05,6.0849]
[1779346990610,34.85,77514.06,0.0,-0.96023,3e-05,6.06761]
[1779346991026,34.85,77514.06,0.0,-0.96023,3e-05,6.06761]
[1779346996652,34.84,77514.91,0.0,-0.96021,3e-05,6.06967]
[1779347000103,34.84,77513.01,0.0,-0.96028,3e-05,6.0603]
[1779347000271,34.84,77513.01,0.0,-0.96028,3e-05,6.0603]
[1779347000680,34.84,77513.52,0.0,-0.96027,3e-05,6.06207]
[1779347005020,34.84,77514.05,0.0,-0.96027,3e-05,6.06252]
[1779347007729,34.83,77519.19,0.0,-0.9601,3e-05,6.0837]
[1779347008662,34.83,77519.19,0.0,-0.9601,3e-05,6.0837]
[1779347008770,34.83,77519.19,0.0,-0.9601,3e-05,6.0837]
[1779347008870,34.83,77520.66,0.0,-0.96005,3e-05,6.08966]
[1779347009743,34.83,77525.83,0.0,-0.95988,4e-05,6.11195]
[1779347011384,34.83,77527.49,0.0,-0.95982,4e-05,6.11872]
[1779347011520,34.83,77527.49,0.0,-0.95982,4e-05,6.11872]
[1779347015784,34.83,77519.8,0.0,-0.96012,3e-05,6.07996]
[1779347017426,34.83,77518.1,0.0,-0.96019,3e-05,6.07219]
[1779347017521,34.83,77518.1,0.0,-0.96019,3e-05,6.07219]
[1779347017882,34.83,77518.1,0.0,-0.96019,3e-05,6.07219]
[1779347017800,34.83,77517.67,0.0,-0.9602,3e-05,6.07002]
[1779347018018,34.83,77517.67,0.0,-0.9602,3e-05,6.07002]
[1779347023666,34.82,77518.03,0.0,-0.9602,3e-05,6.07017]
[1779347023771,34.82,77518.03,0.0,-0.9602,3e-05,6.07017]
[1779347023841,34.82,77519.32,0.0,-0.96016,3e-05,6.07556]
[1779347024030,34.82,77519.32,0.0,-0.96016,3e-05,6.07556]
[1779347024287,34.82,77519.32,0.0,-0.96016,3e-05,6.07556]
[1779347024848,34.82,77524.47,0.0,-0.95998,3e-05,6.09797]
[1779347025855,34.82,77529.08,0.0,-0.95982,4e-05,6.11801]
[1779347027750,34.82,77532.45,0.0,-0.95971,4e-05,6.13256]
[1779347027774,34.82,77532.45,0.0,-0.95971,4e-05,6.13256]
[1779347027883,34.82,77532.45,0.0,-0.95971,4e-05,6.13256]
[1779347027910,34.82,77533.79,0.0,-0.95966,4e-05,6.13812]
[1779347028019,34.82,77533.79,0.0,-0.95966,4e-05,6.13812]
[1779347033911,34.82,77535.82,0.0,-0.95961,4e-05,6.14477]
[1779347035829,34.82,77535.68,0.0,-0.95962,4e-05,6.14375]
[1779347035953,34.82,77535.68,0.0,-0.95962,4e-05,6.14375]
[1779347035925,34.82,77535.78,0.0,-0.95962,4e-05,6.1438]
[1779347036023,34.82,77535.78,0.0,-0.95962,4e-05,6.1438]
[1779347041967,34.81,77535.2,0.0,-0.95966,4e-05,6.13888]
[1779347042185,34.81,77535.2,0.0,-0.95966,4e-05,6.13888]
[1779347042268,34.81,77535.2,0.0,-0.95966,4e-05,6.13888]
[1779347042276,34.81,77535.2,0.0,-0.95966,4e-05,6.13888]
[1779347042521,34.81,77535.2,0.0,-0.95966,4e-05,6.13888]
[1779347042973,34.81,77534.56,0.0,-0.95968,4e-05,6.13566]
[1779347043515,34.81,77534.56,0.0,-0.95968,4e-05,6.13566]
[1779347043981,34.81,77539.74,0.0,-0.9595,4e-05,6.15827]
[1779347049017,34.81,77539.15,0.0,-0.95954,4e-05,6.15356]
[1779347051703,34.81,77536.69,0.0,-0.95963,4e-05,6.14224]
[1779347051770,34.81,77536.69,0.0,-0.95963,4e-05,6.14224]
[1779347051785,34.81,77536.69,0.0,-0.95963,4e-05,6.14224]
[1779347052019,34.81,77536.69,0.0,-0.95963,4e-05,6.14224]
[1779347051799,34.8,77536.23,0.0,-0.95965,4e-05,6.13944]
[1779347057073,34.8,77535.36,0.0,-0.9597,4e-05,6.13372]
[1779347062321,34.8,77535.46,0.0,-0.95971,4e-05,6.13268]
[1779347065013,34.8,77535.37,0.0,-0.95971,4e-05,6.13191]
[1779347065029,34.8,77535.37,0.0,-0.95971,4e-05,6.13191]
[1779347065068,34.8,77535.37,0.0,-0.95971,4e-05,6.13191]
[1779347065271,34.8,77535.37,0.0,-0.95971,4e-05,6.13191]
[1779347065372,34.8,77535.32,0.0,-0.95973,4e-05,6.13058]
[1779347071413,34.79,77532.31,0.0,-0.95985,4e-05,6.11542]
[1779347071520,34.79,77532.31,0.0,-0.95985,4e-05,6.11542]
[1779347071541,34.79,77532.31,0.0,-0.95985,4e-05,6.11542]
[1779347071769,34.79,77532.31,0.0,-0.95985,4e-05,6.11542]
[1779347071849,34.79,77529.54,0.0,-0.95997,4e-05,6.09963]
[1779347075930,34.79,77530.55,0.0,-0.95994,4e-05,6.10347]
[1779347081511,34.79,77530.72,0.0,-0.95994,4e-05,6.10234]
[1779347081524,34.79,77530.72,0.0,-0.95994,4e-05,6.10234]
[1779347081661,34.79,77530.72,0.0,-0.95994,4e-05,6.10234]
[1779347081772,34.79,77530.72,0.0,-0.95994,4e-05,6.10234]
[1779347081874,34.78,77530.23,0.0,-0.95997,4e-05,6.09956]
[1779347087284,34.78,77525.49,0.0,-0.96014,3e-05,6.07721]
[1779347088293,34.78,77521.41,0.0,-0.96029,3e-05,6.05898]
[1779347089864,34.78,77521.41,0.0,-0.96029,3e-05,6.05898]
[1779347090022,34.78,77521.41,0.0,-0.96029,3e-05,6.05898]
[1779347089966,34.78,77515.62,0.0,-0.9605,3e-05,6.03293]
[1779347090390,34.78,77515.62,0.0,-0.9605,3e-05,6.03293]
[1779347090519,34.78,77515.62,0.0,-0.9605,3e-05,6.03293]
[1779347096349,34.78,77513.42,0.0,-0.96058,3e-05,6.02228]
[1779347100464,34.78,77520.57,0.0,-0.96034,3e-05,6.053]
[1779347101470,34.78,77524.28,0.0,-0.96021,3e-05,6.06912]
[1779347102333,34.78,77524.28,0.0,-0.96021,3e-05,6.06912]
[1779347102430,34.78,77524.28,0.0,-0.96021,3e-05,6.06912]
[1779347102520,34.78,77524.28,0.0,-0.96021,3e-05,6.06912]
[1779347102620,34.78,77526.61,0.0,-0.96013,3e-05,6.07915]
[1779347107874,34.78,77524.04,0.0,-0.96022,3e-05,6.06734]
[1779347110096,34.77,77526.37,0.0,-0.96015,3e-05,6.07646]
[1779347110233,34.77,77526.37,0.0,-0.96015,3e-05,6.07646]
[1779347110270,34.77,77526.37,0.0,-0.96015,3e-05,6.07646]
[1779347110533,34.77,77527.78,0.0,-0.9601,3e-05,6.08244]
[1779347115568,34.77,77530.34,0.0,-0.96002,4e-05,6.09247]
[1779347118817,34.77,77531.07,0.0,-0.96,4e-05,6.09517]
[1779347119012,34.77,77531.07,0.0,-0.96,4e-05,6.09517]
[1779347119021,34.77,77531.07,0.0,-0.96,4e-05,6.09517]
[1779347118841,34.77,77530.26,0.0,-0.96004,4e-05,6.09107]
[1779347125638,34.77,77529.58,0.0,-0.96007,3e-05,6.0865]
[1779347127798,34.77,77530.62,0.0,-0.96004,4e-05,6.09084]
[1779347128000,34.77,77530.62,0.0,-0.96004,4e-05,6.09084]
[1779347128020,34.77,77530.62,0.0,-0.96004,4e-05,6.09084]
[1779347128102,34.76,77531.3,0.0,-0.96002,4e-05,6.0933]
[1779347130673,34.76,77537.45,0.0,-0.95981,4e-05,6.11995]
[1779347132012,34.76,77537.45,0.0,-0.95981,4e-05,6.11995]
[1779347132092,34.76,77545.68,0.0,-0.95954,4e-05,6.15299]
[1779347133533,34.76,77547.48,0.0,-0.95948,4e-05,6.16099]
[1779347133583,34.76,77547.48,0.0,-0.95948,4e-05,6.16099]
[1779347133770,34.76,77547.48,0.0,-0.95948,4e-05,6.16099]
[1779347133811,34.76,77548.47,0.0,-0.95945,4e-05,6.16463]
[1779347139736,34.76,77554.52,0.0,-0.95925,4e-05,6.18922]
[1779347143531,34.75,77557.62,0.0,-0.95915,4e-05,6.20155]
[1779347143637,34.75,77557.62,0.0,-0.95915,4e-05,6.20155]
[1779347143773,34.75,77557.62,0.0,-0.95915,4e-05,6.20155]
[1779347143785,34.75,77556.9,0.0,-0.95918,4e-05,6.19789]
[1779347148800,34.75,77557.09,0.0,-0.95919,4e-05,6.1966]
[1779347149770,34.75,77557.09,0.0,-0.95919,4e-05,6.1966]
[1779347149918,34.75,77557.09,0.0,-0.95919,4e-05,6.1966]
[1779347150019,34.75,77557.09,0.0,-0.95919,4e-05,6.1966]
[1779347150120,34.75,77557.23,0.0,-0.95919,4e-05,6.1968]
[1779347155849,34.74,77558.69,0.0,-0.95917,4e-05,6.19979]
[1779347156669,34.74,77558.69,0.0,-0.95917,4e-05,6.19979]
[1779347158060,34.74,77561.75,0.0,-0.95906,4e-05,6.21305]
[1779347158097,34.74,77564.54,0.0,-0.95897,4e-05,6.2249]
[1779347158269,34.74,77564.54,0.0,-0.95897,4e-05,6.2249]
[1779347158307,34.74,77564.54,0.0,-0.95897,4e-05,6.2249]
[1779347158519,34.74,77564.54,0.0,-0.95897,4e-05,6.2249]
[1779347163908,34.73,77570.52,0.0,-0.95879,4e-05,6.24761]
[1779347166891,34.73,77572.87,0.0,-0.95871,4e-05,6.25746]
[1779347167028,34.73,77572.87,0.0,-0.95871,4e-05,6.25746]
[1779347167099,34.73,77572.87,0.0,-0.95871,4e-05,6.25746]
[1779347167086,34.73,77573.03,0.0,-0.95871,4e-05,6.25672]
[1779347167270,34.73,77573.03,0.0,-0.95871,4e-05,6.25672]
[1779347173379,34.72,77568.22,0.0,-0.95891,4e-05,6.23184]
[1779347173521,34.72,77568.22,0.0,-0.95891,4e-05,6.23184]
[1779347173611,34.72,77568.22,0.0,-0.95891,4e-05,6.23184]
[1779347173770,34.72,77568.22,0.0,-0.95891,4e-05,6.23184]
[1779347173978,34.72,77570.02,0.0,-0.95885,4e-05,6.23944]
[1779347178006,34.72,77574.84,0.0,-0.9587,4e-05,6.25834]
[1779347180022,34.7,77570.98,0.0,-0.95891,4e-05,6.23309]
[1779347180578,34.7,77570.98,0.0,-0.95891,4e-05,6.23309]
[1779347180771,34.7,77570.98,0.0,-0.95891,4e-05,6.23309]
[1779347180771,34.7,77570.98,0.0,-0.95891,4e-05,6.23309]
[1779347181019,34.7,77570.98,0.0,-0.95891,4e-05,6.23309]
[1779347181028,34.69,77566.82,0.0,-0.95911,4e-05,6.20769]
[1779347186063,34.66,77566.64,0.0,-0.95923,4e-05,6.19254]
[1779347191099,34.66,77566.78,0.0,-0.95927,4e-05,6.18726]
[1779347192318,34.66,77568.8,0.0,-0.9592,4e-05,6.1957]
[1779347192491,34.66,77568.8,0.0,-0.9592,4e-05,6.1957]
[1779347192520,34.66,77568.8,0.0,-0.9592,4e-05,6.1957]
[1779347193113,34.66,77568.55,0.0,-0.95922,4e-05,6.19397]
[1779347196393,34.65,77568.95,0.0,-0.95922,4e-05,6.19394]
[1779347196438,34.65,77568.95,0.0,-0.95922,4e-05,6.19394]
[1779347196521,34.65,77568.95,0.0,-0.95922,4e-05,6.19394]
[1779347197140,34.65,77568.54,0.0,-0.95924,4e-05,6.19149]
[1779347202175,34.65,77569.4,0.0,-0.95923,4e-05,6.19232]
[1779347205478,34.64,77569.35,0.0,-0.95924,4e-05,6.19089]
[1779347205521,34.64,77569.35,0.0,-0.95924,4e-05,6.19089]
[1779347205674,34.64,77569.35,0.0,-0.95924,4e-05,6.19089]
[1779347205771,34.64,77569.35,0.0,-0.95924,4e-05,6.19089]
[1779347206172,34.64,77569.35,0.0,-0.95924,4e-05,6.19089]
[1779347205831,34.64,77569.73,0.0,-0.95924,4e-05,6.19139]
[1779347211373,34.63,77571.9,0.0,-0.95922,4e-05,6.19329]
[1779347211519,34.63,77571.9,0.0,-0.95922,4e-05,6.19329]
[1779347211564,34.63,77571.9,0.0,-0.95922,4e-05,6.19329]
[1779347211773,34.63,77571.9,0.0,-0.95922,4e-05,6.19329]
[1779347211866,34.63,77572.11,0.0,-0.95923,4e-05,6.19303]
[1779347217280,34.62,77572.78,0.0,-0.95923,4e-05,6.19304]
[1779347221157,34.62,77572.8,0.0,-0.95924,4e-05,6.19194]
[1779347221270,34.62,77573.08,0.0,-0.95923,4e-05,6.1926]
[1779347221366,34.62,77573.08,0.0,-0.95923,4e-05,6.1926]
[1779347221522,34.62,77573.08,0.0,-0.95923,4e-05,6.1926]
[1779347221577,34.62,77572.74,0.0,-0.95925,4e-05,6.19049]
[1779347226063,34.61,77574.78,0.0,-0.95919,4e-05,6.19727]
[1779347226122,34.6,77584.74,0.0,-0.95889,4e-05,6.23544]
[1779347226270,34.6,77584.74,0.0,-0.95889,4e-05,6.23544]
[1779347226354,34.6,77584.74,0.0,-0.95889,4e-05,6.23544]
[1779347226522,34.6,77584.74,0.0,-0.95889,4e-05,6.23544]
[1779347226541,34.6,77585.61,0.0,-0.95886,4e-05,6.23936]
[1779347229364,34.58,77590.85,0.0,-0.95878,4e-05,6.24944]
[1779347230397,34.58,77590.85,0.0,-0.95878,4e-05,6.24944]
[1779347230525,34.58,77590.85,0.0,-0.95878,4e-05,6.24944]
[1779347230626,34.56,77590.82,0.0,-0.95883,4e-05,6.24272]
[1779347232521,34.55,77590.61,0.0,-0.95889,4e-05,6.23533]
[1779347232770,34.55,77590.61,0.0,-0.95889,4e-05,6.23533]
[1779347238427,34.52,77593.86,0.0,-0.9589,4e-05,6.23432]
[1779347241200,34.51,77594.11,0.0,-0.95895,4e-05,6.22922]
[1779347241271,34.51,77593.71,0.0,-0.95897,4e-05,6.2268]
[1779347241339,34.51,77593.71,0.0,-0.95897,4e-05,6.2268]
[1779347241519,34.51,77593.71,0.0,-0.95897,4e-05,6.2268]
[1779347241620,34.51,77593.44,0.0,-0.95898,4e-05,6.22497]
[1779347244469,34.51,77597.16,0.0,-0.95886,4e-05,6.23994]
[1779347246483,34.49,77600.94,0.0,-0.95883,4e-05,6.24455]
[1779347247633,34.49,77600.94,0.0,-0.95883,4e-05,6.24455]
[1779347247769,34.49,77600.94,0.0,-0.95883,4e-05,6.24455]
[1779347247799,34.49,77600.94,0.0,-0.95883,4e-05,6.24455]
[1779347248022,34.49,77600.94,0.0,-0.95883,4e-05,6.24455]
[1779347248083,34.46,77603.36,0.0,-0.95884,4e-05,6.24291]
[1779347253532,34.44,77602.87,0.0,-0.95899,4e-05,6.22365]
[1779347258488,34.39,77604.45,0.0,-0.95915,4e-05,6.20459]
[1779347258520,34.39,77604.45,0.0,-0.95915,4e-05,6.20459]
[1779347258709,34.39,77604.45,0.0,-0.95915,4e-05,6.20459]
[1779347258770,34.39,77604.45,0.0,-0.95915,4e-05,6.20459]
[1779347258864,34.35,77603.98,0.0,-0.95936,4e-05,6.17834]
[1779347260581,34.33,77610.04,0.0,-0.95924,4e-05,6.19397]
[1779347264507,34.3,77612.01,0.0,-0.95927,4e-05,6.18985]
[1779347264522,34.3,77612.01,0.0,-0.95927,4e-05,6.18985]
[1779347264568,34.3,77612.01,0.0,-0.95927,4e-05,6.18985]
[1779347264769,34.3,77612.01,0.0,-0.95927,4e-05,6.18985]
[1779347264872,34.3,77611.38,0.0,-0.9593,4e-05,6.18645]
[1779347269083,34.28,77609.59,0.0,-0.95946,4e-05,6.16582]
[1779347269134,34.28,77609.59,0.0,-0.95946,4e-05,6.16582]
[1779347269184,34.28,77609.77,0.0,-0.95947,4e-05,6.16562]
[1779347269272,34.28,77609.77,0.0,-0.95947,4e-05,6.16562]
[1779347269644,34.28,77608.95,0.0,-0.9595,4e-05,6.16192]
[1779347272510,34.28,77611.01,0.0,-0.95943,4e-05,6.17021]
[1779347272519,34.28,77611.01,0.0,-0.95943,4e-05,6.17021]
[1779347274234,34.27,77608.53,0.0,-0.95952,4e-05,6.15851]
[1779347274270,34.27,77607.83,0.0,-0.95955,4e-05,6.15487]
[1779347274679,34.27,77607.11,0.0,-0.95958,4e-05,6.15114]
[1779347279714,34.27,77606.48,0.0,-0.95962,4e-05,6.14592]
[1779347280721,34.27,77603.75,0.0,-0.95973,4e-05,6.13316]
[1779347281728,34.27,77598.53,0.0,-0.95992,4e-05,6.10925]
[1779347283742,34.26,77594.47,0.0,-0.96007,4e-05,6.08957]
[1779347285425,34.26,77593.64,0.0,-0.96011,4e-05,6.08483]
[1779347285520,34.26,77593.64,0.0,-0.96011,4e-05,6.08483]
[1779347286048,34.26,77593.64,0.0,-0.96011,4e-05,6.08483]
[1779347286206,34.26,77593.63,0.0,-0.96013,4e-05,6.08279]
[1779347286270,34.26,77593.63,0.0,-0.96013,4e-05,6.08279]
[1779347291163,34.25,77594.84,0.0,-0.96011,4e-05,6.08522]
[1779347291268,34.25,77594.84,0.0,-0.96011,4e-05,6.08522]
[1779347291185,34.25,77598.66,0.0,-0.95999,4e-05,6.10036]
[1779347291462,34.25,77598.66,0.0,-0.95999,4e-05,6.10036]
[1779347291520,34.25,77598.66,0.0,-0.95999,4e-05,6.10036]
[1779347291798,34.25,77604.69,0.0,-0.95977,4e-05,6.12744]
[1779347293812,34.23,77605.27,0.0,-0.95984,4e-05,6.11849]
[1779347298847,34.14,77605.69,0.0,-0.96024,4e-05,6.06949]
[1779347299670,34.14,77605.69,0.0,-0.96024,4e-05,6.06949]
[1779347299769,34.14,77605.69,0.0,-0.96024,4e-05,6.06949]
[1779347299847,34.14,77605.69,0.0,-0.96024,4e-05,6.06949]
[1779347300023,34.14,77605.69,0.0,-0.96024,4e-05,6.06949]
[1779347300126,34.13,77605.08,0.0,-0.96027,4e-05,6.06542]
[1779347304920,34.13,77605.09,0.0,-0.96032,4e-05,6.06014]
[1779347305023,34.13,77605.09,0.0,-0.96032,4e-05,6.06014]
[1779347305124,34.12,77603.62,0.0,-0.96038,4e-05,6.05224]
[1779347305315,34.12,77603.62,0.0,-0.96038,4e-05,6.05224]
[1779347305522,34.12,77603.62,0.0,-0.96038,4e-05,6.05224]
[1779347305897,34.12,77599.93,0.0,-0.96052,4e-05,6.03443]
[1779347306904,34.12,77597.72,0.0,-0.96061,4e-05,6.02329]
[1779347310068,34.11,77596.96,0.0,-0.96065,4e-05,6.01739]
[1779347310269,34.11,77596.96,0.0,-0.96065,4e-05,6.01739]
[1779347310595,34.11,77596.44,0.0,-0.96068,4e-05,6.01382]
[1779347310771,34.11,77596.44,0.0,-0.96068,4e-05,6.01382]
[1779347310933,34.11,77591.24,0.0,-0.96088,4e-05,5.98914]
[1779347315967,34.1,77590.01,0.0,-0.961,3e-05,5.97351]
[1779347316974,34.09,77587.31,0.0,-0.9611,3e-05,5.96008]
[1779347317982,34.09,77582.41,0.0,-0.96128,3e-05,5.93695]
[1779347318494,34.09,77582.41,0.0,-0.96128,3e-05,5.93695]
[1779347318520,34.09,77582.41,0.0,-0.96128,3e-05,5.93695]
[1779347323019,34.08,77581.69,0.0,-0.96135,3e-05,5.92825]
[1779347323084,34.08,77581.35,0.0,-0.96138,3e-05,5.92537]
[1779347326913,34.07,77581.28,0.0,-0.9614,3e-05,5.92232]
[1779347327020,34.07,77581.28,0.0,-0.9614,3e-05,5.92232]
[1779347332080,33.97,77581.02,0.0,-0.96186,3e-05,5.86486]
[1779347333176,33.97,77581.02,0.0,-0.96186,3e-05,5.86486]
[1779347333269,33.97,77581.02,0.0,-0.96186,3e-05,5.86486]
[1779347335243,33.93,77584.46,0.0,-0.96194,3e-05,5.85532]
[1779347335269,33.93,77584.46,0.0,-0.96194,3e-05,5.85532]
[1779347335101,33.92,77577.87,0.0,-0.96217,3e-05,5.82513]
[1779347336108,33.92,77569.94,0.0,-0.96246,3e-05,5.78924]
[1779347337219,33.92,77569.94,0.0,-0.96246,3e-05,5.78924]
[1779347337271,33.92,77569.94,0.0,-0.96246,3e-05,5.78924]
[1779347337114,33.92,77567.59,0.0,-0.96254,3e-05,5.77786]
[1779347338492,33.92,77566.53,0.0,-0.96259,3e-05,5.77213]
[1779347338519,33.92,77566.53,0.0,-0.96259,3e-05,5.77213]
[1779347339129,33.92,77566.2,0.0,-0.96261,3e-05,5.76959]
[1779347344164,33.91,77562.51,0.0,-0.96278,3e-05,5.74809]
[1779347345171,33.9,77549.18,0.0,-0.96324,3e-05,5.68924]
[1779347346179,33.9,77543.82,0.0,-0.96342,3e-05,5.66515]
[1779347347021,33.9,77543.82,0.0,-0.96342,3e-05,5.66515]
[1779347351424,33.9,77544.2,0.0,-0.96344,3e-05,5.66308]
[1779347351519,33.9,77544.2,0.0,-0.96344,3e-05,5.66308]
[1779347352221,33.89,77543.55,0.0,-0.96348,3e-05,5.65844]
[1779347353556,33.89,77543.63,0.0,-0.96348,3e-05,5.65787]
[1779347353772,33.89,77543.63,0.0,-0.96348,3e-05,5.65787]
[1779347360885,33.88,77539.01,0.0,-0.96368,3e-05,5.63186]
[1779347361023,33.88,77539.01,0.0,-0.96368,3e-05,5.63186]
[1779347363252,33.88,77538.68,0.0,-0.96371,3e-05,5.62876]
[1779347363270,33.88,77538.68,0.0,-0.96371,3e-05,5.62876]
[1779347363299,33.87,77538.92,0.0,-0.9637,3e-05,5.62895]
[1779347368334,33.87,77538.22,0.0,-0.96376,3e-05,5.6218]
[1779347370491,33.86,77539.06,0.0,-0.96375,3e-05,5.62376]
[1779347370519,33.86,77539.06,0.0,-0.96375,3e-05,5.62376]
[1779347381288,33.85,77538.03,0.0,-0.96385,3e-05,5.60936]
[1779347381521,33.85,77538.55,0.0,-0.96384,3e-05,5.6108]
[1779347381969,33.85,77538.55,0.0,-0.96384,3e-05,5.6108]
[1779347382020,33.85,77538.55,0.0,-0.96384,3e-05,5.6108]
[1779347382121,33.85,77538.58,0.0,-0.96385,3e-05,5.60936]
[1779347387467,33.84,77538.81,0.0,-0.96388,3e-05,5.60645]
[1779347390037,33.84,77538.86,0.0,-0.96388,3e-05,5.60589]
[1779347390269,33.84,77538.86,0.0,-0.96388,3e-05,5.60589]
[1779347395523,33.83,77539.03,0.0,-0.96392,3e-05,5.60123]
[1779347399174,33.82,77536.69,0.0,-0.96401,3e-05,5.5897]
[1779347399274,33.82,77536.69,0.0,-0.96401,3e-05,5.5897]
[1779347399374,33.82,77532.89,0.0,-0.96414,3e-05,5.57201]
[1779347399842,33.82,77532.89,0.0,-0.96414,3e-05,5.57201]
[1779347400031,33.82,77532.89,0.0,-0.96414,3e-05,5.57201]
[1779347400130,33.82,77533.28,0.0,-0.96414,3e-05,5.57296]
[1779347404601,33.82,77532.4,0.0,-0.96418,3e-05,5.56707]
[1779347404774,33.82,77532.4,0.0,-0.96418,3e-05,5.56707]
[1779347410628,33.81,77532.42,0.0,-0.96422,3e-05,5.56227]
[1779347414227,33.81,77532.5,0.0,-0.96423,3e-05,5.56123]
[1779347414275,33.81,77532.5,0.0,-0.96423,3e-05,5.56123]
[1779347415290,33.8,77532.97,0.0,-0.96422,3e-05,5.56185]
[1779347415382,33.8,77533.17,0.0,-0.96422,3e-05,5.56201]
[1779347415525,33.8,77533.17,0.0,-0.96422,3e-05,5.56201]
[1779347421705,33.79,77532.56,0.0,-0.96428,3e-05,5.55527]
[1779347423394,33.79,77532.56,0.0,-0.96428,3e-05,5.55527]
[1779347423521,33.79,77532.92,0.0,-0.96427,3e-05,5.55612]
[1779347425733,33.79,77523.88,0.0,-0.96458,3e-05,5.51563]
[1779347426740,33.79,77521.44,0.0,-0.96467,3e-05,5.50467]
[1779347427747,33.79,77516.12,0.0,-0.96484,3e-05,5.48157]
[1779347431455,33.78,77512.69,0.0,-0.96497,3e-05,5.46543]
[1779347431521,33.78,77512.69,0.0,-0.96497,3e-05,5.46543]
[1779347432530,33.78,77510.49,0.0,-0.96506,3e-05,5.45291]
[1779347432769,33.78,77510.49,0.0,-0.96506,3e-05,5.45291]
[1779347432782,33.78,77510.13,0.0,-0.96508,3e-05,5.45087]
[1779347437817,33.78,77510.81,0.0,-0.96507,3e-05,5.45177]
[1779347438470,33.78,77510.81,0.0,-0.96507,3e-05,5.45177]
[1779347438520,33.78,77510.81,0.0,-0.96507,3e-05,5.45177]
[1779347442852,33.77,77515.56,0.0,-0.96494,3e-05,5.46916]
[1779347443658,33.77,77515.56,0.0,-0.96494,3e-05,5.46916]
[1779347443771,33.77,77515.56,0.0,-0.96494,3e-05,5.46916]
[1779347443970,33.77,77515.56,0.0,-0.96494,3e-05,5.46916]
[1779347444024,33.77,77515.56,0.0,-0.96494,3e-05,5.46916]
[1779347444127,33.77,77516.04,0.0,-0.96493,3e-05,5.47011]
[1779347450012,33.77,77519.77,0.0,-0.96482,3e-05,5.48368]
[1779347450028,33.77,77519.77,0.0,-0.96482,3e-05,5.48368]
[1779347453930,33.76,77514.78,0.0,-0.96501,3e-05,5.45977]
[1779347454982,33.76,77514.78,0.0,-0.96501,3e-05,5.45977]
[1779347455028,33.76,77514.78,0.0,-0.96501,3e-05,5.45977]
[1779347455960,33.76,77514.47,0.0,-0.96503,3e-05,5.45738]
[1779347456020,33.76,77514.47,0.0,-0.96503,3e-05,5.45738]
[1779347456121,33.76,77514.9,0.0,-0.96502,3e-05,5.45865]
[1779347457965,33.76,77524.5,0.0,-0.96471,3e-05,5.4987]
[1779347458966,33.76,77534.54,0.0,-0.96439,3e-05,5.54081]
[1779347459973,33.76,77535.08,0.0,-0.96437,3e-05,5.5425]
[1779347460981,33.75,77536.53,0.0,-0.96433,3e-05,5.548]
[1779347461989,33.75,77532.5,0.0,-0.96447,3e-05,5.53016]
[1779347464876,33.75,77534.42,0.0,-0.96442,3e-05,5.53699]
[1779347465024,33.75,77534.42,0.0,-0.96442,3e-05,5.53699]
[1779347471051,33.74,77536.42,0.0,-0.96439,3e-05,5.5402]
[1779347472058,33.74,77527.3,0.0,-0.96469,3e-05,5.50143]
[1779347473065,33.74,77523.98,0.0,-0.96481,3e-05,5.4861]
[1779347473608,33.74,77523.98,0.0,-0.96481,3e-05,5.4861]
[1779347473771,33.74,77523.98,0.0,-0.96481,3e-05,5.4861]
[1779347475588,33.74,77523.79,0.0,-0.96482,3e-05,5.48415]
[1779347475772,33.74,77523.79,0.0,-0.96482,3e-05,5.48415]
[1779347476086,33.74,77523.7,0.0,-0.96483,3e-05,5.4832]
[1779347480117,33.73,77516.7,0.0,-0.96508,3e-05,5.45134]
[1779347482131,33.73,77515.06,0.0,-0.96514,3e-05,5.4434]
[1779347482963,33.73,77515.06,0.0,-0.96514,3e-05,5.4434]
[1779347483030,33.73,77515.06,0.0,-0.96514,3e-05,5.4434]
[1779347486821,33.73,77514.45,0.0,-0.96517,3e-05,5.43878]
[1779347487026,33.73,77514.45,0.0,-0.96517,3e-05,5.43878]
[1779347487165,33.72,77514.63,0.0,-0.96517,3e-05,5.43903]
[1779347494215,33.72,77513.2,0.0,-0.96526,3e-05,5.42671]
[1779347497371,33.72,77513.23,0.0,-0.96527,3e-05,5.42583]
[1779347497521,33.72,77513.23,0.0,-0.96527,3e-05,5.42532]
[1779347503281,33.71,77513.0,0.0,-0.9653,3e-05,5.42131]
[1779347506846,33.71,77513.05,0.0,-0.96531,3e-05,5.41999]
[1779347507022,33.71,77513.05,0.0,-0.96531,3e-05,5.41999]
[1779347507729,33.71,77513.09,0.0,-0.96532,3e-05,5.41965]
[1779347507771,33.71,77513.09,0.0,-0.96532,3e-05,5.41965]
[1779347508316,33.7,77512.58,0.0,-0.96534,3e-05,5.417]
[1779347513351,33.7,77511.62,0.0,-0.96539,3e-05,5.41044]
[1779347513551,33.7,77511.62,0.0,-0.96539,3e-05,5.41044]
[1779347513770,33.7,77511.62,0.0,-0.96539,3e-05,5.41044]
[1779347519393,33.69,77510.82,0.0,-0.96544,3e-05,5.40409]
[1779347520400,33.69,77501.97,0.0,-0.96572,3e-05,5.36656]
[1779347521407,33.69,77499.62,0.0,-0.9658,3e-05,5.35632]
[1779347522221,33.69,77499.62,0.0,-0.9658,3e-05,5.35632]
[1779347522270,33.69,77499.62,0.0,-0.9658,3e-05,5.35632]
[1779347523309,33.69,77499.59,0.0,-0.96581,3e-05,5.35579]
[1779347523410,33.69,77499.59,0.0,-0.96581,3e-05,5.35538]
[1779347523521,33.69,77499.59,0.0,-0.96581,3e-05,5.35538]
[1779347529463,33.69,77499.27,0.0,-0.96584,3e-05,5.35161]
[1779347534498,33.68,77498.49,0.0,-0.96588,3e-05,5.34641]
[1779347539533,33.68,77501.04,0.0,-0.96581,3e-05,5.35507]
[1779347541564,33.68,77506.85,0.0,-0.96563,3e-05,5.37851]
[1779347543128,33.68,77506.85,0.0,-0.96563,3e-05,5.37851]
[1779347543269,33.68,77506.85,0.0,-0.96563,3e-05,5.37851]
[1779347548600,33.67,77509.63,0.0,-0.96557,3e-05,5.38695]
[1779347555648,33.67,77509.62,0.0,-0.96561,3e-05,5.38102]
[1779347556662,33.67,77518.29,0.0,-0.96533,3e-05,5.41697]
[1779347557666,33.66,77530.84,0.0,-0.96493,3e-05,5.46943]
[1779347558674,33.66,77538.33,0.0,-0.96469,3e-05,5.50063]
[1779347560687,33.66,77536.79,0.0,-0.96475,3e-05,5.49282]
[1779347563588,33.66,77537.24,0.0,-0.96475,3e-05,5.49351]
[1779347563770,33.66,77537.24,0.0,-0.96475,3e-05,5.49351]
[1779347564654,33.66,77537.5,0.0,-0.96474,3e-05,5.49401]
[1779347564772,33.66,77537.5,0.0,-0.96474,3e-05,5.49401]
[1779347564862,33.66,77537.19,0.0,-0.96476,3e-05,5.49209]
[1779347570188,33.65,77538.49,0.0,-0.96473,3e-05,5.49523]
[1779347570269,33.65,77538.49,0.0,-0.96473,3e-05,5.49523]
[1779347575795,33.64,77537.08,0.0,-0.96481,3e-05,5.48513]
[1779347576810,33.64,77537.08,0.0,-0.96481,3e-05,5.48513]
[1779347577032,33.64,77537.08,0.0,-0.96481,3e-05,5.48513]
[1779347577451,33.64,77537.08,0.0,-0.96481,3e-05,5.48513]
[1779347577521,33.64,77537.08,0.0,-0.96481,3e-05,5.48513]
[1779347577498,33.64,77537.72,0.0,-0.9648,3e-05,5.48672]
[1779347582844,33.64,77538.71,0.0,-0.96479,3e-05,5.48811]
[1779347584669,33.64,77539.67,0.0,-0.96476,3e-05,5.49164]
[1779347584770,33.64,77539.67,0.0,-0.96476,3e-05,5.49164]
[1779347589893,33.63,77540.12,0.0,-0.96477,3e-05,5.49019]
[1779347591907,33.63,77543.9,0.0,-0.96466,3e-05,5.50518]
[1779347592771,33.63,77543.9,0.0,-0.96466,3e-05,5.50518]
[1779347593863,33.63,77543.78,0.0,-0.96467,3e-05,5.5041]
[1779347594023,33.63,77543.78,0.0,-0.96467,3e-05,5.5041]
[1779347594037,33.63,77543.92,0.0,-0.96467,3e-05,5.50413]
[1779347599963,33.62,77544.97,0.0,-0.96466,3e-05,5.50525]
[1779347601977,33.62,77539.07,0.0,-0.96486,3e-05,5.47907]
[1779347603001,33.62,77531.17,0.0,-0.96512,3e-05,5.44509]
[1779347603839,33.62,77531.17,0.0,-0.96512,3e-05,5.44509]
[1779347603998,33.62,77515.7,0.0,-0.96562,3e-05,5.37952]
[1779347605007,33.62,77518.91,0.0,-0.96552,3e-05,5.39264]
[1779347606012,33.61,77523.0,0.0,-0.9654,3e-05,5.40946]
[1779347607152,33.61,77523.0,0.0,-0.9654,3e-05,5.40946]
[1779347613061,33.61,77522.26,0.0,-0.96546,3e-05,5.40089]
[1779347618098,33.61,77522.78,0.0,-0.96546,3e-05,5.40108]
[1779347620334,33.61,77526.14,0.0,-0.96535,3e-05,5.41482]
[1779347620522,33.61,77526.14,0.0,-0.96535,3e-05,5.41482]
[1779347621649,33.6,77526.92,0.0,-0.96533,3e-05,5.41727]
[1779347621772,33.6,77526.92,0.0,-0.96533,3e-05,5.41727]
[1779347622126,33.6,77526.5,0.0,-0.96535,3e-05,5.41507]
[1779347626380,33.6,77526.88,0.0,-0.96535,3e-05,5.41538]
[1779347626520,33.6,77526.88,0.0,-0.96535,3e-05,5.41538]
[1779347632193,33.6,77524.12,0.0,-0.96546,3e-05,5.40127]
[1779347632275,33.6,77524.12,0.0,-0.96546,3e-05,5.40127]
[1779347632363,33.59,77524.12,0.0,-0.96546,3e-05,5.40045]
[1779347634368,33.59,77523.56,0.0,-0.96548,3e-05,5.3981]
[1779347634519,33.59,77523.56,0.0,-0.96548,3e-05,5.3981]
[1779347640253,33.59,77523.16,0.0,-0.96552,3e-05,5.39321]
[1779347645288,33.58,77523.26,0.0,-0.96553,3e-05,5.39165]
[1779347647728,33.58,77520.91,0.0,-0.96561,3e-05,5.38098]
[1779347647772,33.58,77520.91,0.0,-0.96561,3e-05,5.38098]
[1779347649365,33.58,77520.05,0.0,-0.96564,3e-05,5.377]
[1779347649520,33.58,77520.05,0.0,-0.96564,3e-05,5.377]
[1779347649621,33.58,77519.83,0.0,-0.96565,3e-05,5.3757]
[1779347653568,33.58,77520.72,0.0,-0.96563,3e-05,5.37832]
[1779347653770,33.58,77521.26,0.0,-0.96562,3e-05,5.3802]
[1779347659386,33.57,77520.3,0.0,-0.96567,3e-05,5.37389]
[1779347664421,33.57,77519.8,0.0,-0.9657,3e-05,5.36994]
[1779347669456,33.57,77519.98,0.0,-0.96571,3e-05,5.36884]
[1779347669869,33.57,77519.98,0.0,-0.96571,3e-05,5.36884]
[1779347670019,33.57,77519.98,0.0,-0.96571,3e-05,5.36884]
[1779347671220,33.57,77519.98,0.0,-0.96571,3e-05,5.36884]
[1779347671272,33.57,77519.98,0.0,-0.96571,3e-05,5.36884]
[1779347671470,33.57,77519.97,0.0,-0.96573,3e-05,5.36538]
[1779347676505,33.56,77520.67,0.0,-0.96572,3e-05,5.36647]
[1779347676765,33.56,77520.67,0.0,-0.96572,3e-05,5.36647]
[1779347676769,33.56,77520.67,0.0,-0.96572,3e-05,5.36647]
[1779347682549,33.56,77531.94,0.0,-0.96537,3e-05,5.41163]
[1779347683616,33.56,77531.94,0.0,-0.96537,3e-05,5.41163]
[1779347683673,33.56,77535.18,0.0,-0.96527,3e-05,5.42486]
[1779347683771,33.56,77535.18,0.0,-0.96527,3e-05,5.42486]
[1779347685435,33.56,77534.25,0.0,-0.96531,3e-05,5.42047]
[1779347685521,33.56,77534.25,0.0,-0.96531,3e-05,5.42047]
[1779347685571,33.56,77535.04,0.0,-0.96528,3e-05,5.42335]
[1779347690605,33.55,77535.0,0.0,-0.9653,3e-05,5.42093]
[1779347696647,33.55,77535.3,0.0,-0.96531,3e-05,5.4196]
[1779347697931,33.55,77532.13,0.0,-0.96542,3e-05,5.40579]
[1779347698024,33.55,77532.13,0.0,-0.96542,3e-05,5.40579]
[1779347699539,33.55,77530.55,0.0,-0.96547,3e-05,5.39873]
[1779347699668,33.55,77529.62,0.0,-0.96551,3e-05,5.39443]
[1779347699774,33.55,77529.62,0.0,-0.96551,3e-05,5.39443]
[1779347703788,33.54,77528.82,0.0,-0.96554,3e-05,5.38954]
[1779347704021,33.54,77528.82,0.0,-0.96554,3e-05,5.38954]
[1779347709795,33.54,77527.23,0.0,-0.96561,3e-05,5.38103]
[1779347710024,33.54,77527.23,0.0,-0.96561,3e-05,5.38103]
[1779347711193,33.54,77527.06,0.0,-0.96562,3e-05,5.37961]
[1779347711269,33.54,77527.06,0.0,-0.96562,3e-05,5.37961]
[1779347711371,33.54,77527.25,0.0,-0.96562,3e-05,5.38005]
[1779347716955,33.53,77527.11,0.0,-0.96563,3e-05,5.37803]
[1779347717021,33.53,77527.11,0.0,-0.96563,3e-05,5.37803]
[1779347722569,33.53,77527.25,0.0,-0.96564,3e-05,5.37686]
[1779347722621,33.53,77527.24,0.0,-0.96565,3e-05,5.37613]
[1779347722770,33.53,77527.24,0.0,-0.96565,3e-05,5.37613]
[1779347722991,33.53,77527.24,0.0,-0.96565,3e-05,5.37613]
[1779347723024,33.53,77527.24,0.0,-0.96565,3e-05,5.37613]
[1779347728897,33.53,77527.85,0.0,-0.96564,3e-05,5.3766]
[1779347733930,33.52,77527.86,0.0,-0.96567,3e-05,5.37225]
[1779347739412,33.52,77528.24,0.0,-0.96567,3e-05,5.37251]
[1779347739518,33.52,77528.24,0.0,-0.96567,3e-05,5.37251]
[1779347741613,33.52,77525.79,0.0,-0.96576,3e-05,5.36156]
[1779347741715,33.52,77525.82,0.0,-0.96576,3e-05,5.36105]
[1779347741770,33.52,77525.82,0.0,-0.96576,3e-05,5.36105]
[1779347747040,33.52,77526.18,0.0,-0.96576,3e-05,5.36128]
[1779347747270,33.52,77526.18,0.0,-0.96576,3e-05,5.36128]
[1779347752059,33.51,77526.19,0.0,-0.96577,3e-05,5.35974]
[1779347752269,33.51,77526.19,0.0,-0.96577,3e-05,5.35974]
[1779347752626,33.51,77526.19,0.0,-0.96577,3e-05,5.35974]
[1779347752671,33.51,77527.06,0.0,-0.96575,3e-05,5.36275]
[1779347752771,33.51,77527.06,0.0,-0.96575,3e-05,5.36275]
[1779347757918,33.51,77527.0,0.0,-0.96576,3e-05,5.36121]
[1779347762175,33.51,77527.28,0.0,-0.96576,3e-05,5.36111]
[1779347762271,33.51,77527.28,0.0,-0.96576,3e-05,5.36111]
[1779347762276,33.51,77526.04,0.0,-0.9658,3e-05,5.35559]
[1779347768174,33.5,77525.26,0.0,-0.96584,3e-05,5.35048]
[1779347773209,33.5,77526.1,0.0,-0.96583,3e-05,5.35249]
[1779347779252,33.5,77525.18,0.0,-0.96587,3e-05,5.34684]
[1779347784287,33.49,77525.71,0.0,-0.96586,3e-05,5.3476]
[1779347789322,33.49,77524.43,0.0,-0.96592,3e-05,5.34077]
[1779347790329,33.49,77520.04,0.0,-0.96606,3e-05,5.32213]
[1779347791277,33.49,77520.04,0.0,-0.96606,3e-05,5.32213]
[1779347791336,33.49,77509.4,0.0,-0.96641,3e-05,5.27488]
[1779347792343,33.49,77500.81,0.0,-0.96669,3e-05,5.23906]
[1779347793350,33.49,77499.53,0.0,-0.96673,3e-05,5.23359]
[1779347794363,33.49,77484.64,0.0,-0.96719,3e-05,5.17226]
[1779347795375,33.49,77476.33,0.0,-0.96745,3e-05,5.1382]
[1779347796382,33.49,77475.46,0.0,-0.96748,3e-05,5.13464]
[1779347797389,33.49,77475.14,0.0,-0.96749,3e-05,5.13343]
[1779347802424,33.49,77474.1,0.0,-0.96752,3e-05,5.12943]
[1779347803674,33.49,77474.1,0.0,-0.96752,3e-05,5.12943]
[1779347806452,33.49,77477.97,0.0,-0.9674,3e-05,5.14537]
[1779347808364,33.49,77477.51,0.0,-0.96741,3e-05,5.1435]
[1779347808521,33.49,77477.51,0.0,-0.96741,3e-05,5.1435]
[1779347808623,33.49,77477.55,0.0,-0.96741,3e-05,5.14368]
[1779347814508,33.49,77477.78,0.0,-0.9674,3e-05,5.14464]
[1779347816522,33.49,77481.67,0.0,-0.96728,3e-05,5.16053]
[1779347821557,33.49,77480.51,0.0,-0.96732,3e-05,5.15566]
[1779347822530,33.49,77480.51,0.0,-0.96732,3e-05,5.15566]
[1779347822770,33.49,77480.51,0.0,-0.96732,3e-05,5.15566]
[1779347822564,33.49,77476.77,0.0,-0.96743,3e-05,5.14038]
[1779347824578,33.49,77472.83,0.0,-0.96755,3e-05,5.12437]
[1779347827723,33.49,77472.77,0.0,-0.96756,3e-05,5.12416]
[1779347827772,33.49,77472.77,0.0,-0.96756,3e-05,5.12416]
[1779347827825,33.49,77473.42,0.0,-0.96754,3e-05,5.12686]
[1779347831643,33.49,77466.96,0.0,-0.96773,3e-05,5.10071]
[1779347832634,33.49,77461.97,0.0,-0.96788,3e-05,5.08057]
[1779347833281,33.49,77461.97,0.0,-0.96788,3e-05,5.08057]
[1779347836662,33.49,77456.22,0.0,-0.96806,3e-05,5.05778]
[1779347837347,33.49,77456.22,0.0,-0.96806,3e-05,5.05778]
[1779347841697,33.49,77448.22,0.0,-0.96829,3e-05,5.02638]
[1779347842703,33.49,77457.17,0.0,-0.96802,3e-05,5.06259]
[1779347843711,33.49,77462.04,0.0,-0.96787,3e-05,5.0824]
[1779347845165,33.49,77462.94,0.0,-0.96784,3e-05,5.08614]
[1779347845274,33.49,77462.94,0.0,-0.96784,3e-05,5.08614]
[1779347845725,33.49,77462.97,0.0,-0.96784,3e-05,5.08637]
[1779347850760,33.49,77465.34,0.0,-0.96776,3e-05,5.0965]
[1779347855795,33.5,77465.23,0.0,-0.96777,3e-05,5.09456]
[1779347857069,33.5,77465.77,0.0,-0.96776,3e-05,5.09685]
[1779347857276,33.5,77465.77,0.0,-0.96776,3e-05,5.09685]
[1779347857810,33.5,77462.64,0.0,-0.96785,3e-05,5.08429]
[1779347860831,33.5,77466.9,0.0,-0.96772,3e-05,5.10193]
[1779347861579,33.5,77466.9,0.0,-0.96772,3e-05,5.10193]
[1779347861838,33.5,77473.15,0.0,-0.96753,3e-05,5.12742]
[1779347862531,33.5,77473.15,0.0,-0.96753,3e-05,5.12742]
[1779347862845,33.5,77477.56,0.0,-0.96739,3e-05,5.14545]
[1779347865879,33.5,77484.03,0.0,-0.96719,3e-05,5.17195]
[1779347867892,33.5,77479.26,0.0,-0.96734,3e-05,5.15243]
[1779347869204,33.5,77479.26,0.0,-0.96734,3e-05,5.15243]
[1779347869273,33.5,77479.26,0.0,-0.96734,3e-05,5.15243]
[1779347869523,33.5,77479.79,0.0,-0.96732,3e-05,5.15462]
[1779347874400,33.5,77481.08,0.0,-0.96728,3e-05,5.15991]
[1779347874521,33.5,77481.08,0.0,-0.96728,3e-05,5.15991]
[1779347874621,33.5,77480.98,0.0,-0.96728,3e-05,5.1595]
[1779347875275,33.5,77480.98,0.0,-0.96728,3e-05,5.1595]
[1779347878041,33.5,77484.43,0.0,-0.96718,3e-05,5.17358]
[1779347878271,33.5,77484.43,0.0,-0.96718,3e-05,5.17358]
[1779347878362,33.5,77482.5,0.0,-0.96724,3e-05,5.16566]
[1779347880332,33.5,77479.63,0.0,-0.96733,3e-05,5.15392]
[1779347880524,33.5,77479.63,0.0,-0.96733,3e-05,5.15392]
[1779347881993,33.5,77473.93,0.0,-0.9675,3e-05,5.13069]
[1779347884693,33.5,77473.88,0.0,-0.9675,3e-05,5.13053]
[1779347884771,33.5,77473.88,0.0,-0.9675,3e-05,5.13053]
[1779347884789,33.5,77475.18,0.0,-0.96746,3e-05,5.1359]
[1779347885258,33.5,77475.18,0.0,-0.96746,3e-05,5.1359]
[1779347885273,33.5,77475.18,0.0,-0.96746,3e-05,5.1359]
[1779347890611,33.5,77475.95,0.0,-0.96744,3e-05,5.13914]
[1779347890770,33.5,77475.95,0.0,-0.96744,3e-05,5.13914]
[1779347890871,33.5,77475.6,0.0,-0.96745,3e-05,5.13776]
[1779347891885,33.5,77475.6,0.0,-0.96745,3e-05,5.13776]
[1779347892021,33.5,77475.6,0.0,-0.96745,3e-05,5.13776]
[1779347897106,33.5,77475.22,0.0,-0.96746,3e-05,5.13642]
[1779347898973,33.5,77476.35,0.0,-0.96742,3e-05,5.14111]
[1779347899020,33.5,77476.35,0.0,-0.96742,3e-05,5.14111]
[1779347899118,33.5,77476.05,0.0,-0.96743,3e-05,5.13989]
[1779347900621,33.5,77476.05,0.0,-0.96743,3e-05,5.13989]
[1779347900770,33.5,77476.05,0.0,-0.96743,3e-05,5.13989]
[1779347906170,33.5,77481.65,0.0,-0.96726,3e-05,5.16279]
[1779347907608,33.5,77481.65,0.0,-0.96726,3e-05,5.16279]
[1779347907771,33.5,77481.65,0.0,-0.96726,3e-05,5.16279]
[1779347907805,33.5,77482.85,0.0,-0.96722,3e-05,5.16767]
[1779347908184,33.5,77489.14,0.0,-0.96703,3e-05,5.19345]
[1779347909191,33.5,77493.53,0.0,-0.96689,3e-05,5.21144]
[1779347911205,33.5,77497.21,0.0,-0.96679,3e-05,5.22376]
[1779347912135,33.5,77497.21,0.0,-0.96679,3e-05,5.22376]
[1779347912269,33.5,77497.21,0.0,-0.96679,3e-05,5.22376]
[1779347913222,33.5,77490.97,0.0,-0.96699,3e-05,5.19787]
[1779347914230,33.5,77485.12,0.0,-0.96717,3e-05,5.17381]
[1779347916737,33.5,77485.73,0.0,-0.96715,3e-05,5.17628]
[1779347916772,33.5,77485.73,0.0,-0.96715,3e-05,5.17628]
[1779347916838,33.5,77485.14,0.0,-0.96717,3e-05,5.17381]
[1779347918056,33.5,77486.29,0.0,-0.96714,3e-05,5.17852]
[1779347918270,33.5,77486.29,0.0,-0.96714,3e-05,5.17852]
[1779347923293,33.5,77484.43,0.0,-0.9672,3e-05,5.17068]
[1779347923998,33.5,77484.43,0.0,-0.9672,3e-05,5.17068]
[1779347924020,33.5,77484.43,0.0,-0.9672,3e-05,5.17068]
[1779347924300,33.5,77483.51,0.0,-0.96722,3e-05,5.16689]
[1779347925397,33.5,77483.51,0.0,-0.96722,3e-05,5.16689]
[1779347925529,33.5,77483.51,0.0,-0.96722,3e-05,5.16689]
[1779347928652,33.5,77482.32,0.0,-0.96726,3e-05,5.16198]
[1779347928773,33.5,77482.32,0.0,-0.96726,3e-05,5.16198]
[1779347928853,33.5,77477.43,0.0,-0.96741,3e-05,5.14203]
[1779347930030,33.5,77476.32,0.0,-0.96745,3e-05,5.13751]
[1779347930269,33.5,77476.32,0.0,-0.96745,3e-05,5.13751]
[1779347931350,33.5,77471.18,0.0,-0.9676,3e-05,5.11666]
[1779347936385,33.5,77468.88,0.0,-0.96767,3e-05,5.10769]
[1779347938580,33.5,77466.72,0.0,-0.96774,3e-05,5.09902]
[1779347938771,33.5,77466.72,0.0,-0.96774,3e-05,5.09902]
[1779347938778,33.5,77465.31,0.0,-0.96778,3e-05,5.09351]
[1779347940099,33.5,77465.17,0.0,-0.96778,3e-05,5.09294]
[1779347940272,33.5,77465.17,0.0,-0.96778,3e-05,5.09294]
[1779347945448,33.5,77462.91,0.0,-0.96785,3e-05,5.08454]
[1779347949353,33.5,77463.23,0.0,-0.96783,3e-05,5.08612]
[1779347949522,33.5,77463.23,0.0,-0.96783,3e-05,5.08612]
[1779347949574,33.5,77463.33,0.0,-0.96783,3e-05,5.08694]
[1779347951076,33.5,77463.34,0.0,-0.96783,3e-05,5.08698]
[1779347951269,33.5,77463.34,0.0,-0.96783,3e-05,5.08698]
[1779347955504,33.5,77463.43,0.0,-0.96782,3e-05,5.0879]
[1779347955521,33.5,77463.43,0.0,-0.96782,3e-05,5.0879]
[1779347955602,33.5,77467.11,0.0,-0.96771,3e-05,5.10309]
[1779347957856,33.5,77468.97,0.0,-0.96765,3e-05,5.11063]
[1779347957886,33.5,77472.03,0.0,-0.96755,3e-05,5.12328]
[1779347958019,33.5,77472.03,0.0,-0.96755,3e-05,5.12328]
[1779347958363,33.5,77472.03,0.0,-0.96755,3e-05,5.12328]
[1779347958524,33.5,77472.03,0.0,-0.96755,3e-05,5.12328]
[1779347958618,33.5,77475.01,0.0,-0.96746,3e-05,5.13549]
[1779347959546,33.5,77478.18,0.0,-0.96736,3e-05,5.14842]
[1779347963193,33.5,77479.7,0.0,-0.96732,3e-05,5.15483]
[1779347963270,33.5,77479.7,0.0,-0.96732,3e-05,5.15483]
[1779347969679,33.5,77478.0,0.0,-0.96737,3e-05,5.14813]
[1779347969771,33.5,77478.0,0.0,-0.96737,3e-05,5.14813]
[1779347969780,33.5,77478.05,0.0,-0.96736,3e-05,5.14837]
[1779347971036,33.51,77478.08,0.0,-0.96736,3e-05,5.14854]
[1779347971270,33.51,77478.08,0.0,-0.96736,3e-05,5.14854]
[1779347976665,33.51,77479.4,0.0,-0.96734,3e-05,5.15149]
[1779347977527,33.51,77479.4,0.0,-0.96734,3e-05,5.15149]
[1779347977770,33.51,77479.4,0.0,-0.96734,3e-05,5.15149]
[1779347977866,33.51,77478.74,0.0,-0.96736,3e-05,5.14882]
[1779347979015,33.51,77478.4,0.0,-0.96737,3e-05,5.14745]
[1779347979022,33.51,77478.4,0.0,-0.96737,3e-05,5.14745]
[1779347981701,33.51,77473.46,0.0,-0.96752,3e-05,5.12742]
[1779347982515,33.51,77473.46,0.0,-0.96752,3e-05,5.12742]
[1779347982527,33.51,77473.46,0.0,-0.96752,3e-05,5.12742]
[1779347982707,33.51,77471.46,0.0,-0.96758,3e-05,5.11934]
[1779347983381,33.51,77471.46,0.0,-0.96758,3e-05,5.11934]
[1779347983520,33.51,77471.46,0.0,-0.96758,3e-05,5.11934]
[1779347984720,33.51,77466.32,0.0,-0.96774,3e-05,5.09864]
[1779347987636,33.51,77467.17,0.0,-0.96771,3e-05,5.1023]
[1779347987771,33.51,77467.17,0.0,-0.96771,3e-05,5.1023]
[1779347993786,33.51,77469.5,0.0,-0.96763,3e-05,5.11247]
[1779347996304,33.51,77471.79,0.0,-0.96756,3e-05,5.12197]
[1779347996520,33.51,77471.79,0.0,-0.96756,3e-05,5.12197]
[1779347996807,33.51,77472.61,0.0,-0.96753,3e-05,5.12539]
[1779347998280,33.51,77472.69,0.0,-0.96753,3e-05,5.1258]
[1779347998519,33.51,77472.69,0.0,-0.96753,3e-05,5.1258]
[1779348003856,33.51,77471.0,0.0,-0.96758,3e-05,5.1195]
[1779348004102,33.51,77471.0,0.0,-0.96758,3e-05,5.1195]
[1779348004270,33.51,77471.0,0.0,-0.96758,3e-05,5.1195]
[1779348004863,33.51,77471.89,0.0,-0.96755,3e-05,5.12322]
[1779348005343,33.51,77471.89,0.0,-0.96755,3e-05,5.12322]
[1779348005521,33.51,77471.89,0.0,-0.96755,3e-05,5.12322]
[1779348008483,33.51,77471.65,0.0,-0.96755,3e-05,5.12255]
[1779348008550,33.51,77471.65,0.0,-0.96755,3e-05,5.12255]
[1779348008891,33.51,77466.04,0.0,-0.96773,3e-05,5.09988]
[1779348009898,33.51,77463.08,0.0,-0.96781,3e-05,5.08804]
[1779348010629,33.51,77463.08,0.0,-0.96781,3e-05,5.08804]
[1779348010770,33.51,77463.08,0.0,-0.96781,3e-05,5.08804]
[1779348010905,33.51,77459.03,0.0,-0.96794,3e-05,5.07183]
[1779348012919,33.51,77461.32,0.0,-0.96786,3e-05,5.08146]
[1779348014800,33.51,77461.95,0.0,-0.96784,3e-05,5.08418]
[1779348015023,33.51,77461.95,0.0,-0.96784,3e-05,5.08418]
[1779348021809,33.51,77461.88,0.0,-0.96784,3e-05,5.08511]
[1779348021982,33.51,77465.48,0.0,-0.96773,3e-05,5.09985]
[1779348023571,33.52,77465.87,0.0,-0.96771,3e-05,5.10158]
[1779348023774,33.52,77465.87,0.0,-0.96771,3e-05,5.10158]
[1779348023996,33.52,77465.64,0.0,-0.96772,3e-05,5.10079]
[1779348029031,33.52,77467.35,0.0,-0.96766,3e-05,5.10839]
[1779348033502,33.52,77468.03,0.0,-0.96765,3e-05,5.10892]
[1779348033523,33.52,77468.03,0.0,-0.96765,3e-05,5.10892]
[1779348034706,33.52,77468.02,0.0,-0.96765,3e-05,5.10901]
[1779348034768,33.52,77468.02,0.0,-0.96765,3e-05,5.10901]
[1779348035031,33.52,77468.03,0.0,-0.96765,3e-05,5.10931]
[1779348035073,33.52,77472.57,0.0,-0.96751,3e-05,5.12776]
[1779348036518,33.52,77472.57,0.0,-0.96751,3e-05,5.12776]
[1779348036773,33.52,77472.57,0.0,-0.96751,3e-05,5.12776]
[1779348036865,33.52,77476.61,0.0,-0.96738,3e-05,5.14439]
[1779348042122,33.52,77474.46,0.0,-0.96745,3e-05,5.13596]
[1779348044218,33.52,77474.19,0.0,-0.96746,3e-05,5.13493]
[1779348044272,33.52,77474.19,0.0,-0.96746,3e-05,5.13493]
[1779348045771,33.52,77474.19,0.0,-0.96746,3e-05,5.13506]
[1779348045822,33.52,77472.15,0.0,-0.96752,3e-05,5.12684]
[1779348051185,33.52,77471.77,0.0,-0.96753,3e-05,5.12569]
[1779348053535,33.52,77471.57,0.0,-0.96753,3e-05,5.12495]
[1779348053773,33.52,77471.57,0.0,-0.96753,3e-05,5.12495]
[1779348056220,33.52,77462.16,0.0,-0.96782,3e-05,5.08708]
[1779348057281,33.52,77462.16,0.0,-0.96782,3e-05,5.08708]
[1779348057523,33.52,77462.16,0.0,-0.96782,3e-05,5.08708]
[1779348057776,33.52,77462.16,0.0,-0.96782,3e-05,5.08708]
[1779348057877,33.52,77461.37,0.0,-0.96784,3e-05,5.08414]
[1779348058787,33.52,77461.37,0.0,-0.96784,3e-05,5.08414]
[1779348059023,33.52,77461.37,0.0,-0.96784,3e-05,5.08414]
[1779348058833,33.52,77461.13,0.0,-0.96785,3e-05,5.08329]
[1779348063659,33.52,77461.07,0.0,-0.96784,3e-05,5.08343]
[1779348063770,33.52,77461.07,0.0,-0.96784,3e-05,5.08343]
[1779348067298,33.52,77465.38,0.0,-0.96771,3e-05,5.10154]
[1779348069275,33.52,77466.14,0.0,-0.96768,3e-05,5.10472]
[1779348069520,33.52,77466.14,0.0,-0.96768,3e-05,5.10472]
[1779348070300,33.52,77468.3,0.0,-0.96762,3e-05,5.11359]
[1779348070520,33.52,77468.3,0.0,-0.96762,3e-05,5.11359]
[1779348070622,33.52,77468.65,0.0,-0.96761,3e-05,5.11509]
[1779348073340,33.52,77473.19,0.0,-0.96746,3e-05,5.13373]
[1779348078375,33.52,77473.76,0.0,-0.96745,3e-05,5.13621]
[1779348081669,33.52,77475.75,0.0,-0.96738,3e-05,5.14435]
[1779348081771,33.52,77475.75,0.0,-0.96738,3e-05,5.14435]
[1779348087440,33.53,77474.87,0.0,-0.96741,3e-05,5.14093]
[1779348089453,33.53,77470.99,0.0,-0.96753,3e-05,5.1252]
[1779348091216,33.53,77468.56,0.0,-0.9676,3e-05,5.11539]
[1779348091269,33.53,77468.56,0.0,-0.9676,3e-05,5.11539]
[1779348092742,33.53,77467.38,0.0,-0.96765,3e-05,5.10806]
[1779348092769,33.53,77467.38,0.0,-0.96765,3e-05,5.10806]
[1779348092843,33.53,77469.04,0.0,-0.9676,3e-05,5.11496]
[1779348098517,33.53,77470.3,0.0,-0.96756,3e-05,5.12044]
[1779348101538,33.53,77475.71,0.0,-0.96739,3e-05,5.14266]
[1779348102130,33.53,77475.71,0.0,-0.96739,3e-05,5.14266]
[1779348102269,33.53,77475.71,0.0,-0.96739,3e-05,5.14266]
[1779348108591,33.53,77474.97,0.0,-0.96741,3e-05,5.13993]
[1779348111506,33.53,77473.12,0.0,-0.96747,3e-05,5.13249]
[1779348111523,33.53,77473.12,0.0,-0.96747,3e-05,5.13249]
[1779348112637,33.53,77472.29,0.0,-0.96749,3e-05,5.12917]
[1779348112769,33.53,77472.29,0.0,-0.96749,3e-05,5.12917]
[1779348112870,33.53,77471.99,0.0,-0.9675,3e-05,5.12808]
[1779348118661,33.53,77472.34,0.0,-0.96749,3e-05,5.12986]
[1779348122689,33.53,77485.41,0.0,-0.96708,3e-05,5.18352]
[1779348123696,33.53,77489.39,0.0,-0.96696,3e-05,5.1999]
[1779348124261,33.53,77489.39,0.0,-0.96696,3e-05,5.1999]
[1779348124269,33.53,77489.39,0.0,-0.96696,3e-05,5.1999]
[1779348124718,33.53,77492.5,0.0,-0.96686,3e-05,5.21267]
[1779348126731,33.53,77492.27,0.0,-0.96687,3e-05,5.21153]
[1779348128065,33.53,77492.27,0.0,-0.96687,3e-05,5.21153]
[1779348128271,33.53,77490.17,0.0,-0.96694,3e-05,5.20283]
[1779348129794,33.53,77490.1,0.0,-0.96694,3e-05,5.20249]
[1779348130019,33.53,77490.1,0.0,-0.96694,3e-05,5.20249]
[1779348130120,33.53,77489.97,0.0,-0.96694,3e-05,5.2019]
[1779348134715,33.53,77487.09,0.0,-0.96704,3e-05,5.18988]
[1779348134770,33.53,77487.09,0.0,-0.96704,3e-05,5.18988]
[1779348139822,33.53,77483.14,0.0,-0.96716,3e-05,5.17356]
[1779348140951,33.53,77483.14,0.0,-0.96716,3e-05,5.17356]
[1779348141022,33.53,77483.14,0.0,-0.96716,3e-05,5.17356]
[1779348141598,33.53,77483.52,0.0,-0.96715,3e-05,5.1751]
[1779348141772,33.53,77483.52,0.0,-0.96715,3e-05,5.1751]
[1779348141835,33.53,77483.34,0.0,-0.96715,3e-05,5.17435]
[1779348146871,33.53,77483.51,0.0,-0.96715,3e-05,5.17496]
[1779348151617,33.53,77483.55,0.0,-0.96715,3e-05,5.17503]
[1779348151772,33.53,77483.55,0.0,-0.96715,3e-05,5.17503]
[1779348156940,33.53,77482.16,0.0,-0.96721,3e-05,5.16659]
[1779348162173,33.53,77483.68,0.0,-0.96716,3e-05,5.17273]
[1779348162271,33.53,77483.48,0.0,-0.96717,3e-05,5.17188]
[1779348162984,33.53,77477.49,0.0,-0.96735,3e-05,5.14739]
[1779348164499,33.53,77474.69,0.0,-0.96744,3e-05,5.13599]
[1779348164522,33.53,77474.69,0.0,-0.96744,3e-05,5.13599]
[1779348164997,33.53,77471.5,0.0,-0.96754,3e-05,5.12305]
[1779348167626,33.53,77468.22,0.0,-0.96764,3e-05,5.10983]
[1779348167772,33.53,77468.22,0.0,-0.96764,3e-05,5.10983]
[1779348173055,33.53,77469.09,0.0,-0.96761,3e-05,5.11384]
[1779348177770,33.53,77471.57,0.0,-0.96753,3e-05,5.12422]
[1779348178025,33.53,77471.57,0.0,-0.96753,3e-05,5.12422]
[1779348180103,33.53,77463.14,0.0,-0.96778,3e-05,5.09026]
[1779348180513,33.53,77463.14,0.0,-0.96778,3e-05,5.09026]
[1779348180520,33.53,77463.14,0.0,-0.96778,3e-05,5.09026]
[1779348181110,33.53,77462.73,0.0,-0.9678,3e-05,5.08874]
[1779348185188,33.53,77460.39,0.0,-0.96786,3e-05,5.07972]
[1779348185269,33.53,77460.22,0.0,-0.96787,3e-05,5.07919]
[1779348191181,33.53,77460.96,0.0,-0.96784,3e-05,5.08313]
[1779348192847,33.53,77461.56,0.0,-0.96782,3e-05,5.08571]
[1779348193019,33.53,77461.56,0.0,-0.96782,3e-05,5.08571]
[1779348193194,33.53,77461.39,0.0,-0.96782,3e-05,5.08517]
[1779348193482,33.53,77461.39,0.0,-0.96782,3e-05,5.08517]
[1779348193522,33.53,77461.39,0.0,-0.96782,3e-05,5.08517]
[1779348199237,33.53,77461.39,0.0,-0.96782,3e-05,5.08608]
[1779348202089,33.54,77461.46,0.0,-0.96781,3e-05,5.08652]
[1779348202273,33.54,77462.5,0.0,-0.96778,3e-05,5.09103]
[1779348204420,33.54,77467.03,0.0,-0.96764,3e-05,5.1095]
[1779348204523,33.54,77467.03,0.0,-0.96764,3e-05,5.1095]
[1779348204624,33.54,77468.24,0.0,-0.9676,3e-05,5.11453]
[1779348209727,33.54,77468.19,0.0,-0.9676,3e-05,5.11478]
[1779348209770,33.54,77468.19,0.0,-0.9676,3e-05,5.11478]
[1779348214887,33.54,77468.88,0.0,-0.96759,3e-05,5.11552]
[1779348215020,33.54,77468.88,0.0,-0.96759,3e-05,5.11552]
[1779348217712,33.54,77471.4,0.0,-0.96751,3e-05,5.1261]
[1779348217769,33.54,77471.4,0.0,-0.96751,3e-05,5.1261]
[1779348217869,33.54,77477.4,0.0,-0.96732,3e-05,5.15069]
[1779348218371,33.54,77481.63,0.0,-0.96719,3e-05,5.16797]
[1779348219758,33.54,77481.63,0.0,-0.96719,3e-05,5.16797]
[1779348219769,33.54,77481.63,0.0,-0.96719,3e-05,5.16797]
[1779348219859,33.54,77481.64,0.0,-0.96719,3e-05,5.16808]
[1779348225452,33.54,77483.23,0.0,-0.96714,3e-05,5.17474]
[1779348226435,33.54,77492.13,0.0,-0.96686,3e-05,5.21128]
[1779348227332,33.54,77492.13,0.0,-0.96686,3e-05,5.21128]
[1779348227519,33.54,77492.13,0.0,-0.96686,3e-05,5.21128]
[1779348227621,33.54,77495.86,0.0,-0.96675,3e-05,5.2266]
[1779348233484,33.54,77495.87,0.0,-0.96675,3e-05,5.22629]
[1779348236092,33.54,77495.31,0.0,-0.96677,3e-05,5.22392]
[1779348236121,33.54,77495.37,0.0,-0.96677,3e-05,5.22405]
[1779348236269,33.54,77495.37,0.0,-0.96677,3e-05,5.22405]
[1779348242118,33.54,77495.58,0.0,-0.96676,3e-05,5.22468]
[1779348243020,33.54,77490.5,0.0,-0.96692,3e-05,5.20364]
[1779348243771,33.54,77490.5,0.0,-0.96692,3e-05,5.20364]
[1779348247385,33.54,77486.7,0.0,-0.96704,3e-05,5.18803]
[1779348247522,33.54,77486.7,0.0,-0.96704,3e-05,5.18803]
[1779348247583,33.54,77486.6,0.0,-0.96704,3e-05,5.18761]
[1779348252618,33.54,77487.17,0.0,-0.96703,3e-05,5.18989]
[1779348257653,33.54,77488.06,0.0,-0.967,3e-05,5.19343]
[1779348262688,33.54,77487.77,0.0,-0.96701,3e-05,5.19209]
[1779348267723,33.54,77488.12,0.0,-0.967,3e-05,5.19335]
[1779348272758,33.54,77488.16,0.0,-0.96702,3e-05,5.19068]
[1779348278800,33.54,77488.01,0.0,-0.96702,3e-05,5.18983]
[1779348283835,33.54,77488.15,0.0,-0.96702,3e-05,5.19021]
[1779348288870,33.54,77487.83,0.0,-0.96703,3e-05,5.1887]
[1779348291201,33.54,77488.06,0.0,-0.96702,3e-05,5.1896]
[1779348291269,33.54,77488.06,0.0,-0.96702,3e-05,5.1896]
[1779348296926,33.53,77488.44,0.0,-0.96701,3e-05,5.19083]
[1779348301963,33.53,77488.09,0.0,-0.96703,3e-05,5.18917]
[1779348305382,33.53,77487.33,0.0,-0.96705,3e-05,5.18591]
[1779348305522,33.53,77487.33,0.0,-0.96705,3e-05,5.18591]
[1779348305658,33.53,77487.33,0.0,-0.96705,3e-05,5.18591]
[1779348305771,33.53,77487.33,0.0,-0.96705,3e-05,5.18591]
[1779348305989,33.53,77486.78,0.0,-0.96707,3e-05,5.18362]
[1779348311024,33.53,77486.5,0.0,-0.96708,3e-05,5.18231]
[1779348313462,33.53,77484.37,0.0,-0.96715,3e-05,5.17354]
[1779348313521,33.53,77484.37,0.0,-0.96715,3e-05,5.17354]
[1779348313650,33.53,77484.37,0.0,-0.96715,3e-05,5.17354]
[1779348313773,33.53,77484.37,0.0,-0.96715,3e-05,5.17354]
[1779348314045,33.53,77484.03,0.0,-0.96716,3e-05,5.17213]
[1779348319080,33.53,77485.21,0.0,-0.96712,3e-05,5.17685]
[1779348320952,33.53,77488.69,0.0,-0.96701,3e-05,5.19108]
[1779348321024,33.53,77488.69,0.0,-0.96701,3e-05,5.19108]
[1779348321184,33.53,77488.69,0.0,-0.96701,3e-05,5.19108]
[1779348321273,33.53,77488.69,0.0,-0.96701,3e-05,5.19108]
[1779348321239,33.53,77491.16,0.0,-0.96694,3e-05,5.20117]
[1779348325122,33.53,77495.08,0.0,-0.96682,3e-05,5.217]
[1779348325743,33.53,77495.08,0.0,-0.96682,3e-05,5.217]
[1779348325777,33.53,77495.08,0.0,-0.96682,3e-05,5.217]
[1779348325895,33.53,77495.08,0.0,-0.96682,3e-05,5.217]
[1779348326021,33.53,77495.08,0.0,-0.96682,3e-05,5.217]
[1779348326130,33.53,77498.37,0.0,-0.96671,3e-05,5.23045]
[1779348328144,33.53,77502.71,0.0,-0.96658,3e-05,5.24809]
[1779348328366,33.53,77502.71,0.0,-0.96658,3e-05,5.24809]
[1779348328522,33.53,77502.71,0.0,-0.96658,3e-05,5.24809]
[1779348328638,33.53,77502.71,0.0,-0.96658,3e-05,5.24809]
[1779348328769,33.53,77502.71,0.0,-0.96658,3e-05,5.24809]
[1779348329151,33.53,77502.59,0.0,-0.96659,3e-05,5.24743]
[1779348333178,33.53,77507.17,0.0,-0.96646,3e-05,5.26311]
[1779348334186,33.53,77513.04,0.0,-0.96628,3e-05,5.28729]
[1779348335192,33.53,77516.86,0.0,-0.96616,3e-05,5.30297]
[1779348338214,33.53,77521.84,0.0,-0.96601,3e-05,5.32297]
[1779348338601,33.53,77521.84,0.0,-0.96601,3e-05,5.32297]
[1779348341753,33.53,77518.66,0.0,-0.96611,3e-05,5.30888]
[1779348346270,33.53,77510.23,0.0,-0.96638,3e-05,5.2745]
[1779348347543,33.53,77506.91,0.0,-0.96648,3e-05,5.26115]
[1779348347771,33.53,77506.91,0.0,-0.96648,3e-05,5.26115]
[1779348349029,33.53,77504.69,0.0,-0.96655,3e-05,5.25178]
[1779348349271,33.53,77504.69,0.0,-0.96655,3e-05,5.25178]
[1779348349291,33.53,77504.31,0.0,-0.96656,3e-05,5.25005]
[1779348353627,33.53,77505.15,0.0,-0.96654,3e-05,5.25283]
[1779348353782,33.53,77505.15,0.0,-0.96654,3e-05,5.25283]
[1779348359362,33.52,77509.79,0.0,-0.9664,3e-05,5.2709]
[1779348361377,33.52,77518.0,0.0,-0.96615,3e-05,5.30457]
[1779348362716,33.52,77518.0,0.0,-0.96615,3e-05,5.30457]
[1779348362771,33.52,77518.0,0.0,-0.96615,3e-05,5.30457]
[1779348362824,33.52,77518.0,0.0,-0.96615,3e-05,5.30457]
[1779348363021,33.52,77518.0,0.0,-0.96615,3e-05,5.30457]
[1779348363096,33.52,77520.51,0.0,-0.96607,3e-05,5.31445]
[1779348368426,33.52,77519.46,0.0,-0.96612,3e-05,5.30864]
[1779348373198,33.52,77520.85,0.0,-0.96608,3e-05,5.31357]
[1779348373256,33.52,77520.85,0.0,-0.96608,3e-05,5.31357]
[1779348373271,33.52,77520.85,0.0,-0.96608,3e-05,5.31357]
[1779348373358,33.52,77519.79,0.0,-0.96612,3e-05,5.30857]
[1779348377628,33.52,77517.53,0.0,-0.96619,3e-05,5.29832]
[1779348377675,33.52,77517.53,0.0,-0.96619,3e-05,5.29832]
[1779348377775,33.52,77517.53,0.0,-0.96619,3e-05,5.29832]
[1779348377827,33.52,77518.02,0.0,-0.96618,3e-05,5.30009]
[1779348381718,33.51,77514.9,0.0,-0.96629,3e-05,5.28631]
[1779348381763,33.51,77514.9,0.0,-0.96629,3e-05,5.28631]
[1779348381778,33.51,77514.9,0.0,-0.96629,3e-05,5.28631]
[1779348381815,33.51,77514.11,0.0,-0.96631,3e-05,5.28278]
[1779348387559,33.51,77514.27,0.0,-0.96632,3e-05,5.28197]
[1779348389123,33.51,77514.27,0.0,-0.96632,3e-05,5.28197]
[1779348389233,33.51,77514.27,0.0,-0.96632,3e-05,5.28197]
[1779348389276,33.51,77514.27,0.0,-0.96632,3e-05,5.28197]
[1779348389282,33.51,77513.32,0.0,-0.96635,3e-05,5.27754]
[1779348394608,33.51,77512.6,0.0,-0.9664,3e-05,5.27072]
[1779348396763,33.51,77511.99,0.0,-0.96642,3e-05,5.26796]
[1779348396772,33.51,77511.99,0.0,-0.96642,3e-05,5.26796]
[1779348396857,33.51,77511.99,0.0,-0.96642,3e-05,5.26796]
[1779348397021,33.51,77511.99,0.0,-0.96642,3e-05,5.26796]
[1779348397062,33.51,77515.06,0.0,-0.96633,3e-05,5.28027]
[1779348402664,33.5,77518.0,0.0,-0.96624,3e-05,5.29129]
[1779348404588,33.5,77519.95,0.0,-0.96618,3e-05,5.29917]
[1779348404682,33.5,77519.95,0.0,-0.96618,3e-05,5.29917]
[1779348404774,33.5,77519.95,0.0,-0.96618,3e-05,5.29917]
[1779348404797,33.5,77522.69,0.0,-0.9661,3e-05,5.31034]
[1779348410726,33.5,77523.68,0.0,-0.96608,3e-05,5.31286]
[1779348415634,33.5,77526.02,0.0,-0.96601,3e-05,5.32151]
[1779348415739,33.5,77526.02,0.0,-0.96601,3e-05,5.32151]
[1779348415773,33.5,77526.02,0.0,-0.96601,3e-05,5.32151]
[1779348415840,33.5,77526.59,0.0,-0.966,3e-05,5.32361]
[1779348421803,33.49,77526.94,0.0,-0.966,3e-05,5.32338]
[1779348424137,33.49,77526.43,0.0,-0.96602,3e-05,5.32096]
[1779348425831,33.49,77530.52,0.0,-0.96589,3e-05,5.33722]
[1779348426645,33.49,77530.52,0.0,-0.96589,3e-05,5.33722]
[1779348426772,33.49,77530.52,0.0,-0.96589,3e-05,5.33722]
[1779348426779,33.49,77530.52,0.0,-0.96589,3e-05,5.33722]
[1779348427022,33.49,77530.52,0.0,-0.96589,3e-05,5.33722]
[1779348427102,33.49,77531.96,0.0,-0.96585,3e-05,5.34265]
[1779348432880,33.49,77531.74,0.0,-0.96587,3e-05,5.34023]
[1779348435249,33.49,77531.21,0.0,-0.96589,3e-05,5.33772]
[1779348435278,33.49,77531.21,0.0,-0.96589,3e-05,5.33772]
[1779348435441,33.49,77531.21,0.0,-0.96589,3e-05,5.33772]
[1779348435350,33.49,77531.32,0.0,-0.96589,3e-05,5.3376]
[1779348435524,33.49,77531.32,0.0,-0.96589,3e-05,5.3376]
[1779348440536,33.48,77531.83,0.0,-0.96588,3e-05,5.33858]
[1779348440775,33.48,77531.83,0.0,-0.96588,3e-05,5.33858]
[1779348444397,33.48,77533.2,0.0,-0.96585,3e-05,5.34347]
[1779348444522,33.48,77535.62,0.0,-0.96577,3e-05,5.35334]
[1779348444967,33.48,77536.13,0.0,-0.96576,3e-05,5.35519]
[1779348445772,33.48,77536.13,0.0,-0.96576,3e-05,5.35519]
[1779348452199,33.48,77535.95,0.0,-0.96579,3e-05,5.34995]
[1779348452272,33.48,77535.95,0.0,-0.96579,3e-05,5.34995]
[1779348452373,33.48,77535.83,0.0,-0.9658,3e-05,5.34886]
[1779348452602,33.48,77535.83,0.0,-0.9658,3e-05,5.34886]
[1779348452770,33.48,77535.83,0.0,-0.9658,3e-05,5.34886]
[1779348457978,33.48,77536.05,0.0,-0.9658,3e-05,5.34866]
[1779348458023,33.48,77536.05,0.0,-0.9658,3e-05,5.34866]
[1779348458161,33.48,77536.05,0.0,-0.9658,3e-05,5.34866]
[1779348458275,33.48,77536.05,0.0,-0.9658,3e-05,5.34866]
[1779348458376,33.47,77536.03,0.0,-0.96581,3e-05,5.34801]
[1779348464108,33.47,77535.21,0.0,-0.96584,3e-05,5.34358]
[1779348468701,33.47,77535.57,0.0,-0.96584,3e-05,5.34404]
[1779348468772,33.47,77535.57,0.0,-0.96584,3e-05,5.34404]
[1779348468968,33.47,77535.57,0.0,-0.96584,3e-05,5.34404]
[1779348469021,33.47,77535.57,0.0,-0.96584,3e-05,5.34404]
[1779348469143,33.47,77535.71,0.0,-0.96584,3e-05,5.34437]
[1779348474178,33.47,77536.15,0.0,-0.96583,3e-05,5.34494]
[1779348477576,33.47,77536.71,0.0,-0.96582,3e-05,5.34678]
[1779348477771,33.47,77536.71,0.0,-0.96582,3e-05,5.34678]
[1779348477876,33.47,77536.71,0.0,-0.96582,3e-05,5.34678]
[1779348478021,33.47,77536.71,0.0,-0.96582,3e-05,5.34678]
[1779348478122,33.47,77536.71,0.0,-0.96582,3e-05,5.34653]
[1779348483245,33.46,77537.6,0.0,-0.9658,3e-05,5.34875]
[1779348487362,33.46,77537.74,0.0,-0.96581,3e-05,5.34858]
[1779348487454,33.46,77538.29,0.0,-0.96579,3e-05,5.35064]
[1779348487521,33.46,77538.29,0.0,-0.96579,3e-05,5.35064]
[1779348487530,33.46,77538.29,0.0,-0.96579,3e-05,5.35064]
[1779348487772,33.46,77538.29,0.0,-0.96579,3e-05,5.35064]
[1779348488280,33.46,77537.73,0.0,-0.96581,3e-05,5.34803]
[1779348493315,33.46,77538.31,0.0,-0.9658,3e-05,5.34922]
[1779348494586,33.46,77539.12,0.0,-0.96578,3e-05,5.35237]
[1779348494729,33.46,77539.12,0.0,-0.96578,3e-05,5.35237]
[1779348494769,33.46,77539.12,0.0,-0.96578,3e-05,5.35237]
[1779348495329,33.46,77539.22,0.0,-0.96578,3e-05,5.35254]
[1779348500364,33.46,77538.96,0.0,-0.96579,3e-05,5.35017]
[1779348503018,33.46,77538.13,0.0,-0.96582,3e-05,5.34644]
[1779348503270,33.46,77538.13,0.0,-0.96582,3e-05,5.34644]
[1779348503363,33.46,77538.13,0.0,-0.96582,3e-05,5.34644]
[1779348503520,33.46,77538.13,0.0,-0.96582,3e-05,5.34644]
[1779348503371,33.45,77538.13,0.0,-0.96583,3e-05,5.34596]
[1779348508420,33.45,77537.53,0.0,-0.96585,3e-05,5.34226]
[1779348513455,33.45,77538.13,0.0,-0.96586,3e-05,5.34095]
[1779348514694,33.45,77538.08,0.0,-0.96586,3e-05,5.34051]
[1779348514770,33.45,77538.08,0.0,-0.96586,3e-05,5.34051]
[1779348515040,33.45,77538.08,0.0,-0.96586,3e-05,5.34051]
[1779348515270,33.45,77538.08,0.0,-0.96586,3e-05,5.34051]
[1779348515469,33.45,77538.18,0.0,-0.96586,3e-05,5.3407]
[1779348520504,33.45,77538.68,0.0,-0.96585,3e-05,5.34169]
[1779348521521,33.45,77538.68,0.0,-0.96585,3e-05,5.34169]
[1779348521770,33.45,77538.67,0.0,-0.96586,3e-05,5.34142]
[1779348521815,33.45,77538.67,0.0,-0.96586,3e-05,5.34142]
[1779348522021,33.45,77538.67,0.0,-0.96586,3e-05,5.34142]
[1779348522518,33.45,77538.63,0.0,-0.96586,3e-05,5.34103]
[1779348527790,33.45,77538.49,0.0,-0.96587,3e-05,5.3398]
[1779348528023,33.45,77538.49,0.0,-0.96587,3e-05,5.3398]
[1779348528450,33.45,77538.49,0.0,-0.96587,3e-05,5.3398]
[1779348528520,33.45,77538.49,0.0,-0.96587,3e-05,5.3398]
[1779348528054,33.44,77537.71,0.0,-0.9659,3e-05,5.33609]
[1779348533184,33.44,77538.44,0.0,-0.96588,3e-05,5.33852]
[1779348541652,33.44,77538.48,0.0,-0.9659,3e-05,5.33637]
[1779348544441,33.44,77538.87,0.0,-0.96588,3e-05,5.3378]
[1779348544521,33.44,77538.87,0.0,-0.96588,3e-05,5.3378]
[1779348544553,33.44,77538.87,0.0,-0.96588,3e-05,5.3378]
[1779348544489,33.44,77538.83,0.0,-0.96589,3e-05,5.33722]
[1779348544770,33.44,77538.83,0.0,-0.96589,3e-05,5.33722]
[1779348544591,33.44,77538.83,0.0,-0.96589,3e-05,5.33722]
[1779348551722,33.43,77537.33,0.0,-0.96595,3e-05,5.32951]
[1779348553409,33.43,77537.33,0.0,-0.96595,3e-05,5.32951]
[1779348553521,33.43,77537.33,0.0,-0.96595,3e-05,5.32951]
[1779348553502,33.43,77536.88,0.0,-0.96597,3e-05,5.32725]
[1779348553706,33.43,77536.88,0.0,-0.96597,3e-05,5.32725]
[1779348553774,33.43,77536.88,0.0,-0.96597,3e-05,5.32725]
[1779348553795,33.43,77536.94,0.0,-0.96596,3e-05,5.3275]
[1779348559778,33.43,77537.65,0.0,-0.96595,3e-05,5.32935]
[1779348564813,33.43,77537.65,0.0,-0.96596,3e-05,5.3284]
[1779348568590,33.43,77538.02,0.0,-0.96595,3e-05,5.32938]
[1779348568738,33.43,77538.02,0.0,-0.96595,3e-05,5.32938]
[1779348568770,33.43,77538.02,0.0,-0.96595,3e-05,5.32938]
[1779348568846,33.43,77538.02,0.0,-0.96595,3e-05,5.32919]
[1779348573878,33.43,77537.95,0.0,-0.96598,3e-05,5.32527]
[1779348578916,33.43,77537.98,0.0,-0.96598,3e-05,5.32449]
[1779348585965,33.42,77538.35,0.0,-0.96598,3e-05,5.32478]
[1779348591000,33.42,77538.21,0.0,-0.96599,3e-05,5.32329]
[1779348591765,33.42,77538.21,0.0,-0.96599,3e-05,5.32329]
[1779348591774,33.42,77538.21,0.0,-0.96599,3e-05,5.32329]
[1779348592057,33.42,77538.21,0.0,-0.96599,3e-05,5.32329]
[1779348592271,33.42,77538.21,0.0,-0.96599,3e-05,5.32329]
[1779348592372,33.42,77537.72,0.0,-0.96601,3e-05,5.32089]
[1779348593015,33.42,77534.75,0.0,-0.96611,3e-05,5.30846]
[1779348597266,33.42,77533.61,0.0,-0.96615,3e-05,5.30325]
[1779348597521,33.42,77533.61,0.0,-0.96615,3e-05,5.30325]
[1779348601853,33.42,77532.82,0.0,-0.96618,3e-05,5.2992]
[1779348602023,33.42,77532.82,0.0,-0.96618,3e-05,5.2992]
[1779348602086,33.42,77531.78,0.0,-0.96621,3e-05,5.29472]
[1779348603298,33.42,77531.78,0.0,-0.96621,3e-05,5.29472]
[1779348603528,33.42,77531.78,0.0,-0.96621,3e-05,5.29472]
[1779348604100,33.42,77538.22,0.0,-0.96601,3e-05,5.32138]
[1779348605107,33.42,77544.69,0.0,-0.9658,3e-05,5.34839]
[1779348607328,33.42,77546.14,0.0,-0.96576,3e-05,5.3543]
[1779348607436,33.42,77546.14,0.0,-0.96576,3e-05,5.3543]
[1779348607520,33.42,77546.14,0.0,-0.96576,3e-05,5.3543]
[1779348607537,33.42,77546.33,0.0,-0.96575,3e-05,5.35464]
[1779348613163,33.41,77549.62,0.0,-0.96566,3e-05,5.36732]
[1779348614215,33.41,77549.62,0.0,-0.96566,3e-05,5.36732]
[1779348614272,33.41,77549.62,0.0,-0.96566,3e-05,5.36732]
[1779348614321,33.41,77549.62,0.0,-0.96566,3e-05,5.36732]
[1779348614525,33.41,77549.62,0.0,-0.96566,3e-05,5.36732]
[1779348614565,33.41,77553.07,0.0,-0.96555,3e-05,5.38138]
[1779348619543,33.41,77552.76,0.0,-0.96556,3e-05,5.37926]
[1779348619680,33.41,77553.51,0.0,-0.96554,3e-05,5.38216]
[1779348619770,33.41,77553.51,0.0,-0.96554,3e-05,5.38216]
[1779348620213,33.41,77553.43,0.0,-0.96555,3e-05,5.38156]
[1779348625248,33.41,77553.98,0.0,-0.96554,3e-05,5.38257]
[1779348630283,33.41,77559.54,0.0,-0.96537,3e-05,5.40478]
[1779348632297,33.4,77562.55,0.0,-0.96529,3e-05,5.41398]
[1779348635591,33.4,77562.15,0.0,-0.96531,3e-05,5.41198]
[1779348635597,33.4,77563.02,0.0,-0.96529,3e-05,5.41507]
[1779348635770,33.4,77563.02,0.0,-0.96529,3e-05,5.41507]
[1779348636326,33.4,77564.01,0.0,-0.96526,3e-05,5.41897]
[1779348637010,33.4,77564.01,0.0,-0.96526,3e-05,5.41897]
[1779348637019,33.4,77564.01,0.0,-0.96526,3e-05,5.41897]
[1779348644382,33.4,77564.6,0.0,-0.96526,3e-05,5.41896]
[1779348645617,33.4,77564.6,0.0,-0.96526,3e-05,5.41896]
[1779348645647,33.4,77564.91,0.0,-0.96525,3e-05,5.41997]
[1779348645769,33.4,77564.91,0.0,-0.96525,3e-05,5.41997]
[1779348646396,33.4,77565.0,0.0,-0.96525,3e-05,5.42004]
[1779348649063,33.4,77565.36,0.0,-0.96524,3e-05,5.42095]
[1779348649270,33.4,77565.36,0.0,-0.96524,3e-05,5.42095]
[1779348654452,33.39,77565.8,0.0,-0.96524,3e-05,5.42096]
[1779348655458,33.39,77568.26,0.0,-0.96516,3e-05,5.4311]
[1779348656994,33.39,77567.67,0.0,-0.96519,3e-05,5.42826]
[1779348657019,33.39,77567.67,0.0,-0.96519,3e-05,5.42826]
[1779348657116,33.39,77567.67,0.0,-0.96519,3e-05,5.42826]
[1779348657271,33.39,77567.67,0.0,-0.96519,3e-05,5.42826]
[1779348657473,33.39,77568.58,0.0,-0.96516,3e-05,5.4318]
[1779348662508,33.39,77567.76,0.0,-0.9652,3e-05,5.42665]
[1779348664416,33.39,77567.45,0.0,-0.96521,3e-05,5.42501]
[1779348664519,33.39,77567.45,0.0,-0.96521,3e-05,5.42501]
[1779348669557,33.38,77567.3,0.0,-0.96523,3e-05,5.42245]
[1779348670846,33.38,77566.15,0.0,-0.96527,3e-05,5.41725]
[1779348671019,33.38,77566.15,0.0,-0.96527,3e-05,5.41725]
[1779348671774,33.38,77564.65,0.0,-0.96532,3e-05,5.41057]
[1779348672578,33.38,77558.8,0.0,-0.96551,3e-05,5.3855]
[1779348673971,33.38,77558.2,0.0,-0.96554,3e-05,5.38271]
[1779348674019,33.38,77558.2,0.0,-0.96554,3e-05,5.38271]
[1779348679627,33.38,77559.44,0.0,-0.96551,3e-05,5.38644]
[1779348688689,33.37,77559.37,0.0,-0.96553,3e-05,5.38382]
[1779348691770,33.37,77558.18,0.0,-0.96559,3e-05,5.37532]
[1779348694187,33.37,77558.29,0.0,-0.96559,3e-05,5.37554]
[1779348694271,33.37,77558.29,0.0,-0.96559,3e-05,5.37554]
[1779348694372,33.37,77558.15,0.0,-0.9656,3e-05,5.37445]
[1779348699767,33.37,77557.89,0.0,-0.96561,3e-05,5.37211]
[1779348706816,33.37,77557.98,0.0,-0.96562,3e-05,5.37082]
[1779348709367,33.37,77558.01,0.0,-0.96562,3e-05,5.37072]
[1779348709520,33.37,77558.01,0.0,-0.96562,3e-05,5.37072]
[1779348716886,33.36,77558.75,0.0,-0.96562,3e-05,5.3718]
[1779348717950,33.36,77558.75,0.0,-0.96562,3e-05,5.3718]
[1779348718019,33.36,77558.75,0.0,-0.96562,3e-05,5.3718]
[1779348719892,33.36,77559.38,0.0,-0.9656,3e-05,5.37402]
[1779348720022,33.36,77559.38,0.0,-0.9656,3e-05,5.37402]
[1779348720124,33.36,77559.31,0.0,-0.9656,3e-05,5.3735]
[1779348727963,33.36,77558.81,0.0,-0.96563,3e-05,5.36967]
[1779348731769,33.36,77558.3,0.0,-0.96565,3e-05,5.36689]
[1779348737027,33.35,77559.05,0.0,-0.96564,3e-05,5.3688]
[1779348740734,33.35,77558.78,0.0,-0.96565,3e-05,5.36724]
[1779348740773,33.35,77558.52,0.0,-0.96566,3e-05,5.36594]
[1779348740880,33.35,77558.52,0.0,-0.96566,3e-05,5.36594]
[1779348741023,33.35,77558.52,0.0,-0.96566,3e-05,5.36594]
[1779348741055,33.35,77558.68,0.0,-0.96566,3e-05,5.36641]
[1779348747097,33.35,77558.47,0.0,-0.96567,3e-05,5.36428]
[1779348748625,33.35,77558.47,0.0,-0.96567,3e-05,5.36428]
[1779348748771,33.35,77558.83,0.0,-0.96567,3e-05,5.3654]
[1779348756160,33.35,77558.94,0.0,-0.96569,3e-05,5.36179]
[1779348757349,33.35,77558.94,0.0,-0.96569,3e-05,5.36179]
[1779348757492,33.35,77558.94,0.0,-0.96569,3e-05,5.36179]
[1779348757521,33.35,77558.94,0.0,-0.96569,3e-05,5.36179]
[1779348757543,33.35,77558.91,0.0,-0.96569,3e-05,5.36127]
[1779348763515,33.34,77558.17,0.0,-0.96572,3e-05,5.35737]
[1779348763758,33.34,77558.17,0.0,-0.96572,3e-05,5.35737]
[1779348763772,33.34,77558.17,0.0,-0.96572,3e-05,5.35737]
[1779348764216,33.34,77558.83,0.0,-0.96571,3e-05,5.35978]
[1779348767672,33.34,77561.66,0.0,-0.96562,3e-05,5.37134]
[1779348767772,33.34,77561.66,0.0,-0.96562,3e-05,5.37134]
[1779348767857,33.34,77562.71,0.0,-0.96559,3e-05,5.37534]
[1779348768020,33.34,77562.71,0.0,-0.96559,3e-05,5.37534]
[1779348769251,33.34,77562.83,0.0,-0.96558,3e-05,5.37562]
[1779348772659,33.34,77564.01,0.0,-0.96555,3e-05,5.38015]
[1779348772774,33.34,77564.01,0.0,-0.96555,3e-05,5.38015]
[1779348772692,33.34,77569.91,0.0,-0.96536,3e-05,5.40468]
[1779348775295,33.34,77572.01,0.0,-0.9653,3e-05,5.41302]
[1779348777580,33.34,77572.15,0.0,-0.9653,3e-05,5.41331]
[1779348777776,33.34,77572.15,0.0,-0.9653,3e-05,5.41331]
[1779348777779,33.34,77572.15,0.0,-0.9653,3e-05,5.41331]
[1779348777790,33.34,77574.85,0.0,-0.96521,3e-05,5.42418]
[1779348778019,33.34,77574.85,0.0,-0.96521,3e-05,5.42418]
[1779348781336,33.34,77570.65,0.0,-0.96536,3e-05,5.40534]
[1779348783010,33.33,77570.05,0.0,-0.96538,3e-05,5.40246]
[1779348783029,33.33,77570.05,0.0,-0.96538,3e-05,5.40246]
[1779348787661,33.33,77570.94,0.0,-0.96536,3e-05,5.40503]
[1779348787775,33.33,77570.94,0.0,-0.96536,3e-05,5.40503]
[1779348788522,33.33,77571.19,0.0,-0.96536,3e-05,5.40547]
[1779348788769,33.33,77571.19,0.0,-0.96536,3e-05,5.40547]
[1779348788622,33.33,77571.62,0.0,-0.96534,3e-05,5.40698]
[1779348791389,33.33,77571.46,0.0,-0.96535,3e-05,5.4063]
[1779348791526,33.33,77571.46,0.0,-0.96535,3e-05,5.4063]
[1779348797710,33.33,77568.32,0.0,-0.96547,3e-05,5.39071]
[1779348797775,33.33,77568.32,0.0,-0.96547,3e-05,5.39071]
[1779348797924,33.33,77567.59,0.0,-0.9655,3e-05,5.38698]
[1779348798023,33.33,77567.59,0.0,-0.9655,3e-05,5.38698]
[1779348798456,33.32,77567.51,0.0,-0.9655,3e-05,5.38633]
[1779348802599,33.32,77567.74,0.0,-0.9655,3e-05,5.38635]
[1779348802777,33.32,77567.74,0.0,-0.9655,3e-05,5.38635]
[1779348804498,33.32,77562.35,0.0,-0.96569,3e-05,5.36259]
[1779348805383,33.32,77562.35,0.0,-0.96569,3e-05,5.36259]
[1779348805526,33.32,77562.35,0.0,-0.96569,3e-05,5.36259]
[1779348805617,33.32,77562.35,0.0,-0.96569,3e-05,5.36259]
[1779348805780,33.32,77562.35,0.0,-0.96569,3e-05,5.36259]
[1779348805718,33.32,77560.22,0.0,-0.96576,3e-05,5.35332]
[1779348807519,33.32,77556.18,0.0,-0.96589,3e-05,5.33578]
[1779348811928,33.32,77555.21,0.0,-0.96594,3e-05,5.32813]
[1779348812025,33.32,77555.21,0.0,-0.96594,3e-05,5.32813]
[1779348818596,33.32,77555.1,0.0,-0.96596,3e-05,5.32615]
[1779348821749,33.31,77555.84,0.0,-0.96594,3e-05,5.32884]
[1779348821773,33.31,77555.84,0.0,-0.96594,3e-05,5.32884]
[1779348822208,33.31,77554.91,0.0,-0.96597,3e-05,5.32472]
[1779348822271,33.31,77554.91,0.0,-0.96597,3e-05,5.32472]
[1779348822624,33.31,77555.15,0.0,-0.96597,3e-05,5.32553]
[1779348828483,33.31,77556.53,0.0,-0.96593,3e-05,5.33053]
[1779348828523,33.31,77556.53,0.0,-0.96593,3e-05,5.33053]
[1779348833388,33.31,77556.28,0.0,-0.96594,3e-05,5.32828]
[1779348833522,33.31,77556.28,0.0,-0.96594,3e-05,5.32828]
[1779348833793,33.31,77556.28,0.0,-0.96594,3e-05,5.32828]
[1779348834020,33.31,77557.07,0.0,-0.96592,3e-05,5.33142]
[1779348834708,33.31,77557.28,0.0,-0.96592,3e-05,5.33211]
[1779348839743,33.31,77558.74,0.0,-0.96588,3e-05,5.3373]
[1779348839882,33.31,77558.74,0.0,-0.96588,3e-05,5.3373]
[1779348840024,33.31,77558.74,0.0,-0.96588,3e-05,5.3373]
[1779348842766,33.31,77567.26,0.0,-0.9656,3e-05,5.37268]
[1779348843653,33.31,77567.26,0.0,-0.9656,3e-05,5.37268]
[1779348843773,33.31,77567.26,0.0,-0.9656,3e-05,5.37268]
[1779348843773,33.31,77566.5,0.0,-0.96563,3e-05,5.36922]
[1779348848808,33.3,77569.33,0.0,-0.96555,3e-05,5.37997]
[1779348853843,33.3,77570.03,0.0,-0.96554,3e-05,5.38175]
[1779348858880,33.3,77572.51,0.0,-0.96546,3e-05,5.3911]
[1779348860809,33.3,77572.51,0.0,-0.96546,3e-05,5.3911]
[1779348861024,33.3,77573.48,0.0,-0.96543,3e-05,5.39496]
[1779348861189,33.3,77573.48,0.0,-0.96543,3e-05,5.39496]
[1779348861269,33.3,77573.48,0.0,-0.96543,3e-05,5.39496]
[1779348861290,33.3,77577.24,0.0,-0.96531,3e-05,5.41068]
[1779348867942,33.29,77578.16,0.0,-0.9653,3e-05,5.41252]
[1779348872978,33.29,77573.8,0.0,-0.96547,3e-05,5.38976]
[1779348874631,33.29,77573.8,0.0,-0.96547,3e-05,5.38976]
[1779348874774,33.29,77573.8,0.0,-0.96547,3e-05,5.38976]
[1779348876138,33.29,77572.65,0.0,-0.96551,3e-05,5.38433]
[1779348880826,33.29,77570.9,0.0,-0.96558,3e-05,5.37587]
[1779348881025,33.29,77570.07,0.0,-0.96561,3e-05,5.37184]
[1779348881252,33.29,77570.07,0.0,-0.96561,3e-05,5.37184]
[1779348881272,33.29,77570.07,0.0,-0.96561,3e-05,5.37184]
[1779348881292,33.29,77570.89,0.0,-0.96558,3e-05,5.37531]
[1779348885348,33.29,77570.93,0.0,-0.96559,3e-05,5.3747]
[1779348885526,33.29,77570.93,0.0,-0.96559,3e-05,5.3747]
[1779348891331,33.28,77572.25,0.0,-0.96555,3e-05,5.37922]
[1779348891748,33.28,77572.25,0.0,-0.96555,3e-05,5.37922]
[1779348891771,33.28,77572.25,0.0,-0.96555,3e-05,5.37922]
[1779348892125,33.28,77571.73,0.0,-0.96558,3e-05,5.37595]
[1779348892265,33.28,77571.73,0.0,-0.96558,3e-05,5.37595]
[1779348892487,33.28,77573.17,0.0,-0.96553,3e-05,5.38205]
[1779348896791,33.28,77574.42,0.0,-0.9655,3e-05,5.3865]
[1779348896824,33.28,77578.64,0.0,-0.96536,3e-05,5.40383]
[1779348897021,33.28,77578.64,0.0,-0.96536,3e-05,5.40383]
[1779348901669,33.28,77580.47,0.0,-0.96531,3e-05,5.41061]
[1779348901774,33.28,77580.47,0.0,-0.96531,3e-05,5.41061]
[1779348901870,33.28,77580.47,0.0,-0.96531,3e-05,5.41061]
[1779348901874,33.28,77581.38,0.0,-0.96529,3e-05,5.41384]
[1779348902040,33.28,77581.38,0.0,-0.96529,3e-05,5.41384]
[1779348907224,33.27,77581.45,0.0,-0.9653,3e-05,5.41249]
[1779348908667,33.27,77581.45,0.0,-0.9653,3e-05,5.41249]
[1779348908772,33.27,77581.45,0.0,-0.9653,3e-05,5.41249]
[1779348913314,33.27,77579.42,0.0,-0.96538,3e-05,5.4022]
[1779348913520,33.27,77579.42,0.0,-0.96538,3e-05,5.4022]
[1779348913621,33.27,77580.27,0.0,-0.96535,3e-05,5.40516]
[1779348916843,33.27,77580.23,0.0,-0.96535,3e-05,5.40499]
[1779348917023,33.27,77577.51,0.0,-0.96545,3e-05,5.39277]
[1779348917394,33.27,77577.51,0.0,-0.96545,3e-05,5.39277]
[1779348917522,33.27,77577.51,0.0,-0.96545,3e-05,5.39277]
[1779348917622,33.27,77575.71,0.0,-0.96551,3e-05,5.38451]
[1779348922440,33.27,77574.14,0.0,-0.96557,3e-05,5.37697]
[1779348922521,33.27,77574.14,0.0,-0.96557,3e-05,5.37697]
[1779348928471,33.26,77574.53,0.0,-0.96557,3e-05,5.37716]
[1779348934936,33.26,77575.31,0.0,-0.96558,3e-05,5.37568]
[1779348935018,33.26,77575.92,0.0,-0.96556,3e-05,5.37796]
[1779348935120,33.26,77575.92,0.0,-0.96556,3e-05,5.37766]
[1779348936197,33.26,77575.92,0.0,-0.96556,3e-05,5.37766]
[1779348936273,33.26,77575.92,0.0,-0.96556,3e-05,5.37766]
[1779348941475,33.25,77577.68,0.0,-0.96552,3e-05,5.38329]
[1779348946510,33.25,77577.48,0.0,-0.96554,3e-05,5.38085]
[1779348950498,33.25,77577.35,0.0,-0.96555,3e-05,5.37934]
[1779348950522,33.25,77577.35,0.0,-0.96555,3e-05,5.37934]
[1779348950879,33.25,77577.35,0.0,-0.96555,3e-05,5.37934]
[1779348951030,33.25,77575.75,0.0,-0.96561,3e-05,5.37192]
[1779348951544,33.25,77576.02,0.0,-0.9656,3e-05,5.37306]
[1779348957587,33.25,77576.03,0.0,-0.96561,3e-05,5.37124]
[1779348961270,33.25,77576.03,0.0,-0.96561,3e-05,5.37124]
[1779348961522,33.25,77576.03,0.0,-0.96561,3e-05,5.37124]
[1779348966650,33.24,77573.36,0.0,-0.96572,3e-05,5.35691]
[1779348967316,33.24,77573.36,0.0,-0.96572,3e-05,5.35691]
[1779348967523,33.24,77573.36,0.0,-0.96572,3e-05,5.35691]
[1779348967805,33.24,77573.36,0.0,-0.96572,3e-05,5.35691]
[1779348967806,33.24,77574.05,0.0,-0.9657,3e-05,5.35954]
[1779348968024,33.24,77574.05,0.0,-0.9657,3e-05,5.35954]
[1779348973699,33.24,77573.64,0.0,-0.96573,3e-05,5.35604]
[1779348978734,33.23,77573.98,0.0,-0.96573,3e-05,5.35602]
[1779348983571,33.23,77574.01,0.0,-0.96574,3e-05,5.355]
[1779348983773,33.23,77574.01,0.0,-0.96574,3e-05,5.355]
[1779348984085,33.23,77575.29,0.0,-0.9657,3e-05,5.36013]
[1779348984272,33.23,77575.29,0.0,-0.9657,3e-05,5.36013]
[1779348984776,33.23,77575.79,0.0,-0.96568,3e-05,5.36195]
[1779348990817,33.23,77576.64,0.0,-0.96567,3e-05,5.36376]
[1779348992488,33.23,77576.64,0.0,-0.96567,3e-05,5.36376]
[1779348992522,33.23,77576.64,0.0,-0.96567,3e-05,5.36376]
[1779348993300,33.23,77577.75,0.0,-0.96565,3e-05,5.36516]
[1779348993521,33.23,77577.75,0.0,-0.96565,3e-05,5.36516]
[1779348993839,33.23,77578.19,0.0,-0.96564,3e-05,5.36672]
[1779348998352,33.22,77579.67,0.0,-0.9656,3e-05,5.37179]
[1779348998522,33.22,77579.67,0.0,-0.9656,3e-05,5.37179]
[1779349003909,33.22,77581.3,0.0,-0.96557,3e-05,5.37677]
[1779349004589,33.22,77581.3,0.0,-0.96557,3e-05,5.37677]
[1779349004772,33.22,77581.3,0.0,-0.96557,3e-05,5.37677]
[1779349005013,33.22,77581.3,0.0,-0.96557,3e-05,5.37677]
[1779349005022,33.22,77581.3,0.0,-0.96557,3e-05,5.37677]
[1779349005923,33.22,77581.15,0.0,-0.96558,3e-05,5.37549]
[1779349010408,33.22,77581.87,0.0,-0.96556,3e-05,5.37726]
[1779349010529,33.22,77581.87,0.0,-0.96556,3e-05,5.37726]
[1779349011232,33.22,77584.74,0.0,-0.96547,3e-05,5.38913]
[1779349011270,33.22,77584.74,0.0,-0.96547,3e-05,5.38913]
[1779349011965,33.21,77585.26,0.0,-0.96546,3e-05,5.391]
[1779349018006,33.21,77585.72,0.0,-0.96546,3e-05,5.3909]
[1779349022116,33.21,77588.44,0.0,-0.96538,3e-05,5.40111]
[1779349022269,33.21,77588.44,0.0,-0.96538,3e-05,5.40111]
[1779349027752,33.21,77588.36,0.0,-0.96539,3e-05,5.39939]
[1779349027769,33.21,77588.36,0.0,-0.96539,3e-05,5.39939]
[1779349027846,33.2,77588.24,0.0,-0.9654,3e-05,5.39818]
[1779349029154,33.2,77585.63,0.0,-0.96549,3e-05,5.38708]
[1779349029270,33.2,77585.63,0.0,-0.96549,3e-05,5.38708]
[1779349033576,33.2,77586.07,0.0,-0.96548,3e-05,5.38762]
[1779349033770,33.2,77586.07,0.0,-0.96548,3e-05,5.38762]
[1779349033871,33.2,77585.1,0.0,-0.96552,3e-05,5.38283]
[1779349036403,33.2,77585.33,0.0,-0.96552,3e-05,5.38348]
[1779349036520,33.2,77585.33,0.0,-0.96552,3e-05,5.38348]
[1779349041053,33.2,77585.69,0.0,-0.96551,3e-05,5.38365]
[1779349041274,33.2,77585.7,0.0,-0.96552,3e-05,5.38335]
[1779349041439,33.2,77585.7,0.0,-0.96552,3e-05,5.38335]
[1779349041524,33.2,77585.7,0.0,-0.96552,3e-05,5.38335]
[1779349041601,33.2,77586.6,0.0,-0.96549,3e-05,5.38684]
[1779349045914,33.19,77586.24,0.0,-0.96551,3e-05,5.38426]
[1779349047359,33.19,77586.94,0.0,-0.96549,3e-05,5.38655]
[1779349047520,33.19,77586.94,0.0,-0.96549,3e-05,5.38655]
[1779349051953,33.19,77586.14,0.0,-0.96553,3e-05,5.38174]
[1779349052022,33.19,77586.14,0.0,-0.96553,3e-05,5.38174]
[1779349052220,33.19,77586.14,0.0,-0.96555,3e-05,5.37834]
[1779349052275,33.19,77586.14,0.0,-0.96555,3e-05,5.37834]
[1779349052376,33.19,77587.21,0.0,-0.96552,3e-05,5.38289]
[1779349058294,33.19,77587.4,0.0,-0.96553,3e-05,5.3816]
[1779349064337,33.18,77587.2,0.0,-0.96555,3e-05,5.37866]
[1779349066270,33.18,77586.6,0.0,-0.96557,3e-05,5.37576]
[1779349066522,33.18,77586.6,0.0,-0.96557,3e-05,5.37576]
[1779349066554,33.18,77587.11,0.0,-0.96556,3e-05,5.37759]
[1779349072393,33.18,77587.52,0.0,-0.96556,3e-05,5.37735]
[1779349077428,33.17,77587.86,0.0,-0.96556,3e-05,5.37727]
[1779349082463,33.17,77587.55,0.0,-0.96558,3e-05,5.37453]
[1779349087498,33.17,77587.55,0.0,-0.96559,3e-05,5.37319]
[1779349092534,33.17,77587.47,0.0,-0.9656,3e-05,5.37161]
[1779349097569,33.16,77589.66,0.0,-0.96554,3e-05,5.37969]
[1779349104618,33.16,77589.46,0.0,-0.96556,3e-05,5.37715]
[1779349109653,33.16,77590.01,0.0,-0.96555,3e-05,5.37821]
[1779349114688,33.16,77590.74,0.0,-0.96556,3e-05,5.37735]
[1779349119725,33.15,77591.63,0.0,-0.96554,3e-05,5.37993]
[1779349124760,33.15,77594.0,0.0,-0.96547,3e-05,5.38886]
[1779349129796,33.15,77594.74,0.0,-0.96546,3e-05,5.3906]
[1779349135838,33.15,77594.91,0.0,-0.96546,3e-05,5.38992]
[1779349140873,33.15,77595.46,0.0,-0.96545,3e-05,5.39109]
[1779349145908,33.14,77594.0,0.0,-0.96551,3e-05,5.38372]
[1779349150944,33.14,77595.7,0.0,-0.96546,3e-05,5.38982]
[1779349155978,33.14,77596.43,0.0,-0.96545,3e-05,5.39174]
[1779349160015,33.14,77600.09,0.0,-0.96534,3e-05,5.4064]
[1779349165046,33.13,77600.85,0.0,-0.96532,3e-05,5.40834]
[1779349170081,33.13,77600.03,0.0,-0.96536,3e-05,5.40355]
[1779349175116,33.13,77601.97,0.0,-0.96532,3e-05,5.4079]
[1779349180151,33.13,77603.47,0.0,-0.96528,3e-05,5.41304]
[1779349185186,33.13,77602.95,0.0,-0.96531,3e-05,5.40954]
[1779349190221,33.12,77606.22,0.0,-0.96521,3e-05,5.42227]
[1779349195256,33.12,77607.1,0.0,-0.96519,3e-05,5.42471]
[1779349200292,33.12,77607.99,0.0,-0.96517,3e-05,5.42721]
[1779349205327,33.12,77608.18,0.0,-0.96518,3e-05,5.42672]
[1779349211369,33.11,77608.2,0.0,-0.96519,3e-05,5.42527]
[1779349216404,33.11,77608.61,0.0,-0.96518,3e-05,5.42576]
[1779349222446,33.11,77609.81,0.0,-0.96516,3e-05,5.42939]
[1779349227482,33.11,77611.29,0.0,-0.96512,3e-05,5.43447]
[1779349232517,33.1,77611.51,0.0,-0.96514,3e-05,5.43143]
[1779349237553,33.1,77610.45,0.0,-0.96518,3e-05,5.42568]
[1779349242588,33.1,77610.36,0.0,-0.96519,3e-05,5.42415]
[1779349247622,33.1,77613.05,0.0,-0.96511,3e-05,5.43451]
[1779349252658,33.1,77613.35,0.0,-0.96511,3e-05,5.43458]
[1779349257693,33.09,77614.04,0.0,-0.9651,3e-05,5.43633]
[1779349262728,33.09,77616.86,0.0,-0.96502,3e-05,5.44721]
[1779349267763,33.09,77618.45,0.0,-0.96497,3e-05,5.45271]
[1779349270875,33.09,77620.09,0.0,-0.96492,3e-05,5.45921]
[1779349271019,33.09,77620.09,0.0,-0.96492,3e-05,5.45921]
[1779349271082,33.09,77620.45,0.0,-0.96492,3e-05,5.4602]
[1779349273953,33.09,77620.26,0.0,-0.96492,3e-05,5.4591]
[1779349275770,33.08,77618.88,0.0,-0.96497,3e-05,5.45258]
[1779349280854,33.08,77618.66,0.0,-0.96499,3e-05,5.45001]
[1779349283891,33.08,77619.44,0.0,-0.96497,3e-05,5.45283]
[1779349284023,33.08,77619.44,0.0,-0.96497,3e-05,5.45283]
[1779349284124,33.08,77619.23,0.0,-0.96498,3e-05,5.45139]
[1779349285042,33.08,77619.23,0.0,-0.96498,3e-05,5.45139]
[1779349285269,33.08,77619.23,0.0,-0.96498,3e-05,5.45139]
[1779349292938,33.08,77619.5,0.0,-0.96501,3e-05,5.4477]
[1779349294257,33.08,77619.5,0.0,-0.96501,3e-05,5.4477]
[1779349294274,33.08,77619.5,0.0,-0.96501,3e-05,5.4477]
[1779349294769,33.08,77619.39,0.0,-0.96501,3e-05,5.44696]
[1779349295021,33.08,77619.39,0.0,-0.96501,3e-05,5.44696]
[1779349295121,33.07,77619.39,0.0,-0.96502,3e-05,5.44644]
[1779349300211,33.07,77618.94,0.0,-0.96504,3e-05,5.44347]
[1779349300965,33.07,77619.19,0.0,-0.96503,3e-05,5.44429]
[1779349301024,33.07,77619.19,0.0,-0.96503,3e-05,5.44429]
[1779349301066,33.07,77618.81,0.0,-0.96505,3e-05,5.4424]
[1779349301389,33.07,77618.81,0.0,-0.96505,3e-05,5.4424]
[1779349301521,33.07,77618.81,0.0,-0.96505,3e-05,5.4424]
[1779349306877,33.07,77618.51,0.0,-0.96507,3e-05,5.43984]
[1779349307025,33.07,77618.51,0.0,-0.96507,3e-05,5.43984]
[1779349307037,33.07,77619.33,0.0,-0.96504,3e-05,5.44311]
[1779349307608,33.07,77619.33,0.0,-0.96504,3e-05,5.44311]
[1779349307772,33.07,77619.33,0.0,-0.96504,3e-05,5.44311]
[1779349313962,33.07,77618.76,0.0,-0.96508,3e-05,5.43912]
[1779349314024,33.07,77618.76,0.0,-0.96508,3e-05,5.43912]
[1779349314087,33.07,77619.22,0.0,-0.96506,3e-05,5.44085]
[1779349314502,33.07,77619.22,0.0,-0.96506,3e-05,5.44085]
[1779349314521,33.07,77619.22,0.0,-0.96506,3e-05,5.44085]
[1779349319833,33.06,77619.47,0.0,-0.96506,3e-05,5.44065]
[1779349320025,33.06,77619.47,0.0,-0.96506,3e-05,5.44065]
[1779349320129,33.06,77620.57,0.0,-0.96503,3e-05,5.44512]
[1779349320552,33.06,77620.57,0.0,-0.96503,3e-05,5.44512]
[1779349320770,33.06,77620.57,0.0,-0.96503,3e-05,5.44512]
[1779349326171,33.06,77620.58,0.0,-0.96504,3e-05,5.4436]
[1779349330068,33.06,77621.18,0.0,-0.96503,3e-05,5.4454]
[1779349330270,33.06,77621.18,0.0,-0.96503,3e-05,5.4454]
[1779349330199,33.06,77620.93,0.0,-0.96504,3e-05,5.44406]
[1779349330661,33.06,77620.93,0.0,-0.96504,3e-05,5.44406]
[1779349330772,33.06,77620.93,0.0,-0.96504,3e-05,5.44406]
[1779349337248,33.05,77621.24,0.0,-0.96504,3e-05,5.44354]
[1779349339067,33.05,77621.59,0.0,-0.96503,3e-05,5.44477]
[1779349339272,33.05,77621.59,0.0,-0.96503,3e-05,5.44477]
[1779349339373,33.05,77621.1,0.0,-0.96505,3e-05,5.44239]
[1779349339649,33.05,77621.1,0.0,-0.96505,3e-05,5.44239]
[1779349339772,33.05,77621.1,0.0,-0.96505,3e-05,5.44239]
[1779349345303,33.05,77621.93,0.0,-0.96504,3e-05,5.44435]
[1779349345557,33.05,77621.93,0.0,-0.96504,3e-05,5.44435]
[1779349345774,33.05,77621.93,0.0,-0.96504,3e-05,5.44435]
[1779349345839,33.05,77621.93,0.0,-0.96504,3e-05,5.44435]
[1779349346020,33.05,77621.93,0.0,-0.96504,3e-05,5.44435]
[1779349346311,33.05,77623.57,0.0,-0.96498,3e-05,5.45114]
[1779349351345,33.05,77623.54,0.0,-0.96501,3e-05,5.44689]
[1779349353638,33.05,77622.45,0.0,-0.96505,3e-05,5.44164]
[1779349353772,33.05,77622.45,0.0,-0.96505,3e-05,5.44164]
[1779349354351,33.05,77622.45,0.0,-0.96505,3e-05,5.44164]
[1779349354367,33.05,77623.74,0.0,-0.96501,3e-05,5.44693]
[1779349354520,33.05,77623.74,0.0,-0.96501,3e-05,5.44693]
[1779349355374,33.05,77629.63,0.0,-0.96482,3e-05,5.47205]
[1779349356244,33.05,77629.63,0.0,-0.96482,3e-05,5.47205]
[1779349356270,33.05,77629.63,0.0,-0.96482,3e-05,5.47205]
[1779349356384,33.05,77633.83,0.0,-0.96468,3e-05,5.48989]
[1779349356861,33.05,77633.83,0.0,-0.96468,3e-05,5.48989]
[1779349357021,33.05,77633.83,0.0,-0.96468,3e-05,5.48989]
[1779349362426,33.04,77635.11,0.0,-0.96466,3e-05,5.49326]
[1779349364476,33.04,77634.66,0.0,-0.96467,3e-05,5.49094]
[1779349366302,33.04,77633.99,0.0,-0.9647,3e-05,5.48768]
[1779349366372,33.04,77634.74,0.0,-0.96468,3e-05,5.4902]
[1779349366520,33.04,77634.74,0.0,-0.96468,3e-05,5.4902]
[1779349366781,33.04,77634.74,0.0,-0.96468,3e-05,5.4902]
[1779349367022,33.04,77634.74,0.0,-0.96468,3e-05,5.4902]
[1779349370574,33.04,77631.73,0.0,-0.96479,3e-05,5.47574]
[1779349370779,33.04,77631.73,0.0,-0.96479,3e-05,5.47574]
[1779349371299,33.04,77631.73,0.0,-0.96479,3e-05,5.47574]
[1779349371348,33.04,77630.24,0.0,-0.96484,3e-05,5.46897]
[1779349371520,33.04,77630.24,0.0,-0.96484,3e-05,5.46897]
[1779349377531,33.03,77631.05,0.0,-0.96483,3e-05,5.47047]
[1779349381489,33.03,77631.94,0.0,-0.96481,3e-05,5.4733]
[1779349381522,33.03,77631.94,0.0,-0.96481,3e-05,5.4733]
[1779349382103,33.03,77631.94,0.0,-0.96481,3e-05,5.4733]
[1779349382271,33.03,77631.94,0.0,-0.96481,3e-05,5.4733]
[1779349382303,33.03,77632.52,0.0,-0.9648,3e-05,5.47512]
[1779349386677,33.03,77633.69,0.0,-0.96477,3e-05,5.47911]
[1779349386772,33.03,77633.69,0.0,-0.96477,3e-05,5.47911]
[1779349386820,33.03,77633.24,0.0,-0.96478,3e-05,5.47681]
[1779349387605,33.03,77633.24,0.0,-0.96478,3e-05,5.47681]
[1779349387770,33.03,77633.24,0.0,-0.96478,3e-05,5.47681]
[1779349393643,33.02,77631.38,0.0,-0.96486,3e-05,5.46641]
[1779349398678,33.02,77631.07,0.0,-0.96489,3e-05,5.4634]
[1779349399463,33.02,77631.07,0.0,-0.96489,3e-05,5.4634]
[1779349399521,33.02,77631.07,0.0,-0.96489,3e-05,5.4634]
[1779349400084,33.02,77631.07,0.0,-0.96489,3e-05,5.4634]
[1779349400270,33.02,77631.07,0.0,-0.96489,3e-05,5.4634]
[1779349400339,33.02,77630.96,0.0,-0.9649,3e-05,5.46227]
[1779349405727,33.01,77631.52,0.0,-0.96489,3e-05,5.46304]
[1779349409551,33.01,77632.2,0.0,-0.96488,3e-05,5.46498]
[1779349409772,33.01,77632.2,0.0,-0.96488,3e-05,5.46498]
[1779349410021,33.01,77632.2,0.0,-0.96488,3e-05,5.46498]
[1779349410271,33.01,77632.2,0.0,-0.96488,3e-05,5.46498]
[1779349410371,33.01,77632.47,0.0,-0.96487,3e-05,5.46547]
[1779349415101,33.01,77632.51,0.0,-0.96489,3e-05,5.46191]
[1779349415271,33.01,77632.51,0.0,-0.96489,3e-05,5.46191]
[1779349415372,33.01,77631.7,0.0,-0.96493,3e-05,5.45776]
[1779349415817,33.01,77631.7,0.0,-0.96493,3e-05,5.45776]
[1779349416020,33.01,77631.7,0.0,-0.96493,3e-05,5.45776]
[1779349421842,33.0,77633.01,0.0,-0.9649,3e-05,5.46146]
[1779349422684,33.0,77633.01,0.0,-0.9649,3e-05,5.46146]
[1779349422770,33.0,77633.01,0.0,-0.9649,3e-05,5.46146]
[1779349423217,33.0,77633.01,0.0,-0.9649,3e-05,5.46146]
[1779349423274,33.0,77633.01,0.0,-0.9649,3e-05,5.46146]
[1779349423370,33.0,77633.64,0.0,-0.96488,3e-05,5.46352]
[1779349428015,33.0,77634.12,0.0,-0.96487,3e-05,5.4646]
[1779349434934,33.0,77634.46,0.0,-0.96488,3e-05,5.46344]
[1779349436949,33.0,77631.34,0.0,-0.96499,3e-05,5.44932]
[1779349437555,33.0,77631.34,0.0,-0.96499,3e-05,5.44932]
[1779349437771,33.0,77631.34,0.0,-0.96499,3e-05,5.44932]
[1779349438173,33.0,77631.34,0.0,-0.96499,3e-05,5.44932]
[1779349438270,33.0,77631.34,0.0,-0.96499,3e-05,5.44932]
[1779349438371,32.99,77630.32,0.0,-0.96503,3e-05,5.44432]
[1779349443250,32.99,77629.9,0.0,-0.96505,3e-05,5.44163]
[1779349443270,32.99,77629.9,0.0,-0.96505,3e-05,5.44163]
[1779349443416,32.99,77629.45,0.0,-0.96507,3e-05,5.4391]
[1779349443654,32.99,77629.45,0.0,-0.96507,3e-05,5.4391]
[1779349443778,32.99,77629.45,0.0,-0.96507,3e-05,5.4391]
[1779349447019,32.99,77633.17,0.0,-0.96495,3e-05,5.45428]
[1779349448424,32.99,77633.17,0.0,-0.96495,3e-05,5.45428]
[1779349448473,32.99,77633.72,0.0,-0.96494,3e-05,5.45605]
[1779349448527,32.99,77633.72,0.0,-0.96494,3e-05,5.45605]
[1779349448825,32.99,77633.72,0.0,-0.96494,3e-05,5.45605]
[1779349449021,32.99,77633.72,0.0,-0.96494,3e-05,5.45605]
[1779349449033,32.99,77631.37,0.0,-0.96502,3e-05,5.4459]
[1779349454474,32.99,77633.04,0.0,-0.96497,3e-05,5.45187]
[1779349454477,32.99,77633.84,0.0,-0.96495,3e-05,5.4547]
[1779349454520,32.99,77633.84,0.0,-0.96495,3e-05,5.4547]
[1779349455102,32.99,77633.84,0.0,-0.96495,3e-05,5.4547]
[1779349455270,32.99,77633.84,0.0,-0.96495,3e-05,5.4547]
[1779349455292,32.99,77633.17,0.0,-0.96498,3e-05,5.45149]
[1779349461117,32.98,77633.36,0.0,-0.96498,3e-05,5.45076]
[1779349467159,32.98,77633.61,0.0,-0.96499,3e-05,5.44969]
[1779349468494,32.98,77633.61,0.0,-0.96499,3e-05,5.44969]
[1779349468522,32.98,77633.78,0.0,-0.96499,3e-05,5.45012]
[1779349474208,32.98,77633.91,0.0,-0.96501,3e-05,5.44612]
[1779349475070,32.98,77633.91,0.0,-0.96501,3e-05,5.44612]
[1779349475270,32.98,77633.91,0.0,-0.96501,3e-05,5.44612]
[1779349475323,32.97,77633.95,0.0,-0.96501,3e-05,5.446]
[1779349479210,32.97,77635.39,0.0,-0.96497,3e-05,5.45132]
[1779349479269,32.97,77635.39,0.0,-0.96497,3e-05,5.45132]
[1779349483349,32.97,77636.58,0.0,-0.96494,3e-05,5.45522]
[1779349483498,32.97,77643.32,0.0,-0.96472,3e-05,5.48409]
[1779349484278,32.97,77648.1,0.0,-0.96456,3e-05,5.50448]
[1779349484906,32.97,77648.1,0.0,-0.96456,3e-05,5.50448]
[1779349485021,32.97,77648.1,0.0,-0.96456,3e-05,5.50448]
[1779349490670,32.97,77648.31,0.0,-0.96457,3e-05,5.50344]
[1779349496362,32.96,77648.48,0.0,-0.96459,3e-05,5.50155]
[1779349496968,32.96,77648.48,0.0,-0.96459,3e-05,5.50155]
[1779349497024,32.96,77648.48,0.0,-0.96459,3e-05,5.50155]
[1779349502404,32.96,77650.3,0.0,-0.96454,3e-05,5.50729]
[1779349504478,32.96,77652.25,0.0,-0.96448,3e-05,5.51541]
[1779349504531,32.96,77652.25,0.0,-0.96448,3e-05,5.51541]
[1779349505425,32.96,77652.04,0.0,-0.96449,3e-05,5.51374]
[1779349506154,32.96,77652.04,0.0,-0.96449,3e-05,5.51374]
[1779349506270,32.96,77652.04,0.0,-0.96449,3e-05,5.51374]
[1779349510096,32.95,77652.95,0.0,-0.96447,3e-05,5.51621]
[1779349510460,32.95,77649.46,0.0,-0.9646,3e-05,5.50065]
[1779349511615,32.95,77648.44,0.0,-0.96463,3e-05,5.49587]
[1779349511773,32.95,77648.44,0.0,-0.96463,3e-05,5.49587]
[1779349515495,32.95,77651.5,0.0,-0.96454,3e-05,5.50782]
[1779349515835,32.95,77651.5,0.0,-0.96454,3e-05,5.50782]
[1779349516021,32.95,77651.5,0.0,-0.96454,3e-05,5.50782]
[1779349519832,32.95,77650.97,0.0,-0.96457,3e-05,5.5041]
[1779349520022,32.95,77650.97,0.0,-0.96457,3e-05,5.5041]
[1779349528587,32.94,77652.85,0.0,-0.96453,3e-05,5.50906]
[1779349532002,32.94,77652.79,0.0,-0.96454,3e-05,5.50843]
[1779349532023,32.94,77652.79,0.0,-0.96454,3e-05,5.50843]
[1779349533621,32.94,77657.62,0.0,-0.9644,3e-05,5.52521]
[1779349537373,32.94,77658.24,0.0,-0.96439,3e-05,5.52711]
[1779349537525,32.94,77658.24,0.0,-0.96439,3e-05,5.52711]
[1779349538657,32.93,77660.76,0.0,-0.96431,3e-05,5.5369]
[1779349539772,32.93,77660.76,0.0,-0.96431,3e-05,5.5369]
[1779349540371,32.93,77660.76,0.0,-0.96431,3e-05,5.5369]
[1779349540521,32.93,77660.76,0.0,-0.96431,3e-05,5.5369]
[1779349541677,32.93,77664.61,0.0,-0.96419,3e-05,5.55245]
[1779349546713,32.93,77664.1,0.0,-0.96423,3e-05,5.54804]
[1779349548946,32.93,77664.23,0.0,-0.96422,3e-05,5.54818]
[1779349549024,32.93,77664.23,0.0,-0.96422,3e-05,5.54818]
[1779349553762,32.92,77666.72,0.0,-0.96416,3e-05,5.55652]
[1779349556783,32.92,77668.89,0.0,-0.9641,3e-05,5.56474]
[1779349559804,32.92,77677.0,0.0,-0.96383,3e-05,5.59906]
[1779349560814,32.91,77681.95,0.0,-0.9637,3e-05,5.61598]
[1779349561972,32.91,77681.95,0.0,-0.9637,3e-05,5.61598]
[1779349562020,32.91,77681.95,0.0,-0.9637,3e-05,5.61598]
[1779349564842,32.87,77678.37,0.0,-0.96398,3e-05,5.58024]
[1779349565834,32.87,77678.37,0.0,-0.96398,3e-05,5.58024]
[1779349566030,32.87,77678.37,0.0,-0.96398,3e-05,5.58024]
[1779349567863,32.87,77674.55,0.0,-0.96412,3e-05,5.56211]
[1779349572899,32.87,77674.17,0.0,-0.96415,3e-05,5.55835]
[1779349574928,32.87,77674.22,0.0,-0.96415,3e-05,5.55816]
[1779349575026,32.87,77674.22,0.0,-0.96415,3e-05,5.55816]
[1779349580960,32.86,77673.84,0.0,-0.96419,3e-05,5.55358]
[1779349582974,32.86,77671.25,0.0,-0.96428,3e-05,5.5414]
[1779349583888,32.86,77671.25,0.0,-0.96428,3e-05,5.5414]
[1779349584027,32.86,77671.25,0.0,-0.96428,3e-05,5.5414]
[1779349584988,32.86,77667.37,0.0,-0.96442,3e-05,5.52364]
[1779349589268,32.86,77667.39,0.0,-0.96443,3e-05,5.52263]
[1779349589521,32.86,77667.39,0.0,-0.96443,3e-05,5.52263]
[1779349594573,32.85,77667.36,0.0,-0.96446,3e-05,5.51791]
[1779349600269,32.85,77667.07,0.0,-0.96449,3e-05,5.51447]
[1779349600519,32.85,77667.07,0.0,-0.96449,3e-05,5.51447]
[1779349605131,32.84,77669.87,0.0,-0.96441,3e-05,5.52448]
[1779349606393,32.84,77669.87,0.0,-0.96441,3e-05,5.52448]
[1779349606521,32.84,77669.87,0.0,-0.96441,3e-05,5.52448]
[1779349608065,32.84,77672.12,0.0,-0.96434,3e-05,5.53356]
[1779349613187,32.84,77671.6,0.0,-0.96438,3e-05,5.52891]
[1779349618222,32.84,77672.74,0.0,-0.96435,3e-05,5.53195]
[1779349619204,32.84,77672.74,0.0,-0.96435,3e-05,5.53195]
[1779349619271,32.84,77672.74,0.0,-0.96435,3e-05,5.53195]
[1779349625271,32.83,77674.02,0.0,-0.96433,3e-05,5.53477]
[1779349630306,32.83,77674.25,0.0,-0.96434,3e-05,5.53379]
[1779349631885,32.83,77672.72,0.0,-0.96439,3e-05,5.52669]
[1779349632031,32.83,77672.72,0.0,-0.96439,3e-05,5.52669]
[1779349637355,32.82,77673.65,0.0,-0.96438,3e-05,5.5281]
[1779349642510,32.82,77673.56,0.0,-0.9644,3e-05,5.52618]
[1779349642520,32.82,77673.56,0.0,-0.9644,3e-05,5.52618]
[1779349648432,32.81,77673.57,0.0,-0.96442,3e-05,5.52356]
[1779349651514,32.81,77674.28,0.0,-0.9644,3e-05,5.52593]
[1779349651520,32.81,77674.28,0.0,-0.9644,3e-05,5.52593]
[1779349651615,32.81,77676.68,0.0,-0.96434,3e-05,5.53332]
[1779349652465,32.81,77680.1,0.0,-0.96423,3e-05,5.54793]
[1779349656445,32.81,77679.97,0.0,-0.96424,3e-05,5.54612]
[1779349656525,32.81,77679.97,0.0,-0.96424,3e-05,5.54612]
[1779349660160,32.81,77680.7,0.0,-0.96423,3e-05,5.54771]
[1779349660271,32.81,77680.7,0.0,-0.96423,3e-05,5.54771]
[1779349664913,32.8,77681.08,0.0,-0.96423,3e-05,5.5474]
[1779349665019,32.8,77681.08,0.0,-0.96423,3e-05,5.5474]
[1779349670593,32.8,77681.9,0.0,-0.96422,3e-05,5.54859]
[1779349675628,32.79,77681.71,0.0,-0.96424,3e-05,5.5458]
[1779349681670,32.79,77682.95,0.0,-0.96422,3e-05,5.54896]
[1779349685698,32.79,77685.27,0.0,-0.96415,3e-05,5.5576]
[1779349685777,32.79,77685.27,0.0,-0.96415,3e-05,5.5576]
[1779349686019,32.79,77685.27,0.0,-0.96415,3e-05,5.5576]
[1779349686705,32.79,77685.45,0.0,-0.96415,3e-05,5.558]
[1779349691740,32.78,77686.29,0.0,-0.96414,3e-05,5.55974]
[1779349696775,32.78,77687.58,0.0,-0.96411,3e-05,5.56346]
[1779349701809,32.78,77688.81,0.0,-0.96408,3e-05,5.56687]
[1779349706845,32.77,77689.79,0.0,-0.96406,3e-05,5.56911]
[1779349711881,32.77,77690.03,0.0,-0.96409,3e-05,5.56526]
[1779349716916,32.76,77690.01,0.0,-0.96411,3e-05,5.56303]
[1779349721951,32.76,77691.37,0.0,-0.96408,3e-05,5.56685]
[1779349727090,32.76,77692.21,0.0,-0.96407,3e-05,5.56833]
[1779349733034,32.75,77693.07,0.0,-0.96406,3e-05,5.56942]
[1779349736055,32.75,77691.05,0.0,-0.96414,3e-05,5.55917]
[1779349741091,32.75,77692.94,0.0,-0.96409,3e-05,5.56531]
[1779349745119,32.74,77697.95,0.0,-0.96393,3e-05,5.58563]
[1779349747133,32.73,77700.13,0.0,-0.9639,3e-05,5.59002]
[1779349752473,32.72,77701.02,0.0,-0.96392,3e-05,5.58777]
[1779349753778,32.72,77700.97,0.0,-0.96393,3e-05,5.5866]
[1779349753175,32.72,77703.2,0.0,-0.96385,3e-05,5.59647]
[1779349757771,32.71,77703.39,0.0,-0.96389,3e-05,5.59156]
[1779349758211,32.71,77704.89,0.0,-0.96385,3e-05,5.59727]
[1779349765259,32.7,77703.38,0.0,-0.96392,3e-05,5.58729]
[1779349770245,32.7,77704.37,0.0,-0.9639,3e-05,5.58987]
[1779349770269,32.7,77704.37,0.0,-0.9639,3e-05,5.58987]
[1779349772308,32.69,77710.91,0.0,-0.96374,3e-05,5.61036]
[1779349777345,32.66,77712.0,0.0,-0.96382,3e-05,5.59993]
[1779349779018,32.66,77712.18,0.0,-0.96382,3e-05,5.60026]
[1779349779270,32.66,77712.18,0.0,-0.96382,3e-05,5.60026]
[1779349779363,32.66,77712.85,0.0,-0.9638,3e-05,5.60277]
[1779349781773,32.65,77714.15,0.0,-0.9638,3e-05,5.6034]
[1779349791447,32.64,77717.24,0.0,-0.96376,3e-05,5.60829]
[1779349792490,32.64,77717.24,0.0,-0.96376,3e-05,5.60829]
[1779349792519,32.64,77717.24,0.0,-0.96376,3e-05,5.60829]
[1779349793249,32.63,77718.38,0.0,-0.96373,3e-05,5.61243]
[1779349793269,32.63,77718.38,0.0,-0.96373,3e-05,5.61243]
[1779349793461,32.63,77718.54,0.0,-0.96372,3e-05,5.61314]
[1779349798496,32.63,77719.67,0.0,-0.96371,3e-05,5.61529]
[1779349801041,32.63,77720.07,0.0,-0.9637,3e-05,5.61611]
[1779349801274,32.63,77720.07,0.0,-0.9637,3e-05,5.61611]
[1779349806553,32.62,77722.17,0.0,-0.96365,3e-05,5.62258]
[1779349807560,32.62,77727.28,0.0,-0.96348,3e-05,5.6449]
[1779349812553,32.62,77728.25,0.0,-0.96346,3e-05,5.64718]
[1779349812773,32.62,77728.25,0.0,-0.96346,3e-05,5.64718]
[1779349813729,32.62,77728.89,0.0,-0.96344,3e-05,5.64953]
[1779349813783,32.62,77728.89,0.0,-0.96344,3e-05,5.64953]
[1779349813738,32.62,77730.22,0.0,-0.9634,3e-05,5.65497]
[1779349819173,32.61,77729.19,0.0,-0.96346,3e-05,5.6478]
[1779349819271,32.61,77729.19,0.0,-0.96346,3e-05,5.6478]
[1779349824679,32.61,77727.89,0.0,-0.96352,3e-05,5.63907]
[1779349829713,32.6,77727.95,0.0,-0.96354,3e-05,5.63701]
[1779349829886,32.6,77727.95,0.0,-0.96354,3e-05,5.63701]
[1779349830021,32.6,77727.95,0.0,-0.96354,3e-05,5.63701]
[1779349830329,32.6,77727.95,0.0,-0.96354,3e-05,5.63701]
[1779349830524,32.6,77727.95,0.0,-0.96354,3e-05,5.63701]
[1779349830721,32.6,77727.83,0.0,-0.96355,3e-05,5.63601]
[1779349836765,32.6,77727.23,0.0,-0.96361,3e-05,5.62788]
[1779349839664,32.59,77727.87,0.0,-0.96359,3e-05,5.62987]
[1779349839770,32.59,77727.87,0.0,-0.96359,3e-05,5.62987]
[1779349842807,32.59,77732.01,0.0,-0.96346,3e-05,5.64661]
[1779349847842,32.59,77732.66,0.0,-0.96346,3e-05,5.64724]
[1779349847902,32.59,77732.66,0.0,-0.96346,3e-05,5.64724]
[1779349848020,32.59,77732.66,0.0,-0.96346,3e-05,5.64724]
[1779349848945,32.59,77732.55,0.0,-0.96346,3e-05,5.6463]
[1779349849021,32.59,77732.55,0.0,-0.96346,3e-05,5.6463]
[1779349849856,32.59,77730.78,0.0,-0.96353,3e-05,5.63793]
[1779349853887,32.58,77729.48,0.0,-0.96358,3e-05,5.63083]
[1779349854019,32.58,77729.1,0.0,-0.9636,3e-05,5.62872]
[1779349858777,32.58,77729.92,0.0,-0.96358,3e-05,5.63112]
[1779349859025,32.58,77730.75,0.0,-0.96356,3e-05,5.63399]
[1779349859496,32.58,77730.75,0.0,-0.96356,3e-05,5.63399]
[1779349859532,32.58,77730.75,0.0,-0.96356,3e-05,5.63399]
[1779349859597,32.58,77730.05,0.0,-0.96359,3e-05,5.63044]
[1779349864962,32.58,77729.48,0.0,-0.96362,3e-05,5.62585]
[1779349869997,32.57,77729.5,0.0,-0.96364,3e-05,5.62388]
[1779349873914,32.57,77730.17,0.0,-0.96362,3e-05,5.62607]
[1779349874022,32.57,77730.04,0.0,-0.96363,3e-05,5.62508]
[1779349879060,32.56,77729.88,0.0,-0.96366,3e-05,5.62195]
[1779349882108,32.56,77732.65,0.0,-0.96357,3e-05,5.63352]
[1779349882271,32.56,77732.65,0.0,-0.96357,3e-05,5.63352]
[1779349882615,32.56,77732.65,0.0,-0.96357,3e-05,5.63352]
[1779349882777,32.56,77732.65,0.0,-0.96357,3e-05,5.63352]
[1779349882879,32.56,77732.92,0.0,-0.96356,3e-05,5.63389]
[1779349888123,32.56,77732.92,0.0,-0.96358,3e-05,5.63178]
[1779349889782,32.56,77732.92,0.0,-0.96358,3e-05,5.63178]
[1779349890026,32.56,77732.78,0.0,-0.96359,3e-05,5.63033]
[1779349895172,32.55,77730.9,0.0,-0.96369,3e-05,5.61714]
[1779349897860,32.55,77730.4,0.0,-0.96371,3e-05,5.61452]
[1779349898020,32.55,77730.41,0.0,-0.96371,3e-05,5.61418]
[1779349898450,32.55,77730.41,0.0,-0.96371,3e-05,5.61418]
[1779349898520,32.55,77730.41,0.0,-0.96371,3e-05,5.61418]
[1779349898552,32.55,77730.71,0.0,-0.9637,3e-05,5.61514]
[1779349900635,32.55,77730.7,0.0,-0.96371,3e-05,5.61471]
[1779349900772,32.55,77730.7,0.0,-0.96371,3e-05,5.61471]
[1779349900846,32.55,77724.97,0.0,-0.96391,3e-05,5.58844]
[1779349901214,32.55,77718.44,0.0,-0.96414,3e-05,5.55944]
[1779349906251,32.55,77715.94,0.0,-0.96423,3e-05,5.54686]
[1779349908713,32.55,77714.59,0.0,-0.96428,3e-05,5.5406]
[1779349908769,32.55,77714.59,0.0,-0.96428,3e-05,5.5406]
[1779349910279,32.54,77707.03,0.0,-0.96455,3e-05,5.50639]
[1779349911286,32.54,77705.25,0.0,-0.96461,3e-05,5.49833]
[1779349912700,32.54,77705.25,0.0,-0.96461,3e-05,5.49833]
[1779349912773,32.54,77705.25,0.0,-0.96461,3e-05,5.49833]
[1779349913626,32.54,77705.25,0.0,-0.96461,3e-05,5.4979]
[1779349913774,32.54,77705.25,0.0,-0.96461,3e-05,5.4979]
[1779349913850,32.54,77705.68,0.0,-0.9646,3e-05,5.49956]
[1779349919342,32.54,77708.2,0.0,-0.96452,3e-05,5.50947]
[1779349922010,32.54,77709.84,0.0,-0.96447,3e-05,5.51618]
[1779349922024,32.54,77709.84,0.0,-0.96447,3e-05,5.51618]
[1779349927398,32.54,77710.54,0.0,-0.96446,3e-05,5.51758]
[1779349931725,32.54,77711.22,0.0,-0.96444,3e-05,5.51972]
[1779349931771,32.54,77711.22,0.0,-0.96444,3e-05,5.51972]
[1779349932813,32.53,77711.22,0.0,-0.96445,3e-05,5.51913]
[1779349932869,32.53,77710.43,0.0,-0.96448,3e-05,5.51536]
[1779349933028,32.53,77710.43,0.0,-0.96448,3e-05,5.51536]
[1779349938475,32.53,77711.47,0.0,-0.96445,3e-05,5.51847]
[1779349940390,32.53,77713.86,0.0,-0.96438,3e-05,5.52872]
[1779349940524,32.53,77713.86,0.0,-0.96438,3e-05,5.52872]
[1779349945524,32.53,77721.97,0.0,-0.96411,3e-05,5.56268]
[1779349946770,32.53,77721.97,0.0,-0.96411,3e-05,5.56268]
[1779349947020,32.53,77723.4,0.0,-0.96407,3e-05,5.56832]
[1779349947632,32.53,77723.4,0.0,-0.96407,3e-05,5.56832]
[1779349947775,32.53,77723.4,0.0,-0.96407,3e-05,5.56832]
[1779349947858,32.53,77723.93,0.0,-0.96405,3e-05,5.5703]
[1779349954588,32.52,77723.73,0.0,-0.9641,3e-05,5.56439]
[1779349955891,32.52,77723.73,0.0,-0.9641,3e-05,5.56439]
[1779349956031,32.52,77723.83,0.0,-0.9641,3e-05,5.5641]
[1779349961680,32.52,77726.79,0.0,-0.96401,3e-05,5.57579]
[1779349961771,32.52,77726.79,0.0,-0.96401,3e-05,5.57579]
[1779349962109,32.52,77727.05,0.0,-0.964,3e-05,5.57619]
[1779349962270,32.52,77727.05,0.0,-0.964,3e-05,5.57619]
[1779349962644,32.52,77726.78,0.0,-0.96401,3e-05,5.57499]
[1779349967681,32.51,77727.61,0.0,-0.964,3e-05,5.57641]
[1779349972714,32.51,77727.28,0.0,-0.96403,3e-05,5.57306]
[1779349976880,32.51,77726.74,0.0,-0.96406,3e-05,5.56954]
[1779349977021,32.51,77726.74,0.0,-0.96406,3e-05,5.56954]
[1779349977828,32.51,77726.77,0.0,-0.96406,3e-05,5.5693]
[1779349978021,32.51,77726.77,0.0,-0.96406,3e-05,5.5693]
[1779349977927,32.51,77727.56,0.0,-0.96403,3e-05,5.57244]
[1779349983792,32.5,77732.1,0.0,-0.9639,3e-05,5.59039]
[1779349984422,32.5,77732.1,0.0,-0.9639,3e-05,5.59039]
[1779349984523,32.5,77732.1,0.0,-0.9639,3e-05,5.59039]
[1779349994328,32.5,77733.12,0.0,-0.96388,3e-05,5.59288]
[1779349994527,32.5,77733.12,0.0,-0.96388,3e-05,5.59288]
[1779349994677,32.5,77733.12,0.0,-0.96388,3e-05,5.59288]
[1779349994769,32.5,77733.12,0.0,-0.96388,3e-05,5.59288]
[1779349994869,32.49,77733.19,0.0,-0.96389,3e-05,5.59076]
[1779349996801,32.49,77733.12,0.0,-0.9639,3e-05,5.59005]
[1779350001682,32.49,77733.74,0.0,-0.96389,3e-05,5.59081]
[1779350001773,32.49,77733.74,0.0,-0.96389,3e-05,5.59081]
[1779350006955,32.49,77733.27,0.0,-0.96393,3e-05,5.58634]
[1779350011990,32.48,77733.45,0.0,-0.96395,3e-05,5.58245]
[1779350017025,32.48,77733.88,0.0,-0.96395,3e-05,5.58245]
[1779350018919,32.48,77734.13,0.0,-0.96395,3e-05,5.58318]
[1779350019027,32.48,77734.13,0.0,-0.96395,3e-05,5.58318]
[1779350019559,32.48,77734.09,0.0,-0.96395,3e-05,5.58261]
[1779350019771,32.48,77734.09,0.0,-0.96395,3e-05,5.58261]
[1779350020046,32.48,77734.06,0.0,-0.96396,3e-05,5.58209]
[1779350025083,32.47,77734.09,0.0,-0.96397,3e-05,5.58028]
[1779350030137,32.47,77735.22,0.0,-0.96394,3e-05,5.58375]
[1779350030271,32.47,77735.22,0.0,-0.96394,3e-05,5.58375]
[1779350033139,32.47,77739.54,0.0,-0.96381,3e-05,5.60141]
[1779350034946,32.47,77739.54,0.0,-0.96381,3e-05,5.60141]
[1779350035037,32.47,77739.54,0.0,-0.96381,3e-05,5.60141]
[1779350034977,32.47,77743.25,0.0,-0.96369,3e-05,5.61712]
[1779350035630,32.47,77743.25,0.0,-0.96369,3e-05,5.61712]
[1779350035771,32.47,77743.25,0.0,-0.96369,3e-05,5.61712]
[1779350041195,32.46,77745.06,0.0,-0.96364,3e-05,5.62248]
[1779350042231,32.46,77745.06,0.0,-0.96364,3e-05,5.62248]
[1779350042271,32.46,77745.06,0.0,-0.96364,3e-05,5.62248]
[1779350042706,32.46,77745.06,0.0,-0.96364,3e-05,5.62248]
[1779350042771,32.46,77745.06,0.0,-0.96364,3e-05,5.62248]
[1779350042872,32.46,77745.24,0.0,-0.96365,3e-05,5.62237]
[1779350048244,32.46,77743.59,0.0,-0.96372,3e-05,5.61269]
[1779350053279,32.45,77744.05,0.0,-0.96372,3e-05,5.61253]
[1779350054577,32.45,77744.05,0.0,-0.96372,3e-05,5.61253]
[1779350054771,32.45,77744.05,0.0,-0.96372,3e-05,5.61253]
[1779350058575,32.45,77745.05,0.0,-0.9637,3e-05,5.61521]
[1779350058770,32.45,77745.05,0.0,-0.9637,3e-05,5.61521]
[1779350058871,32.45,77745.99,0.0,-0.96368,3e-05,5.61851]
[1779350065363,32.44,77745.93,0.0,-0.9637,3e-05,5.61553]
[1779350071405,32.44,77745.96,0.0,-0.96374,3e-05,5.61026]
[1779350075228,32.44,77746.1,0.0,-0.96374,3e-05,5.61004]
[1779350075271,32.44,77746.1,0.0,-0.96374,3e-05,5.61004]
[1779350080468,32.43,77746.86,0.0,-0.96373,3e-05,5.61052]
[1779350081484,32.43,77746.86,0.0,-0.96373,3e-05,5.61052]
[1779350081521,32.43,77746.86,0.0,-0.96373,3e-05,5.61052]
[1779350081526,32.43,77746.66,0.0,-0.96374,3e-05,5.60921]
[1779350083482,32.43,77746.61,0.0,-0.96375,3e-05,5.60857]
[1779350083521,32.43,77746.61,0.0,-0.96375,3e-05,5.60857]
[1779350089531,32.42,77745.87,0.0,-0.9638,3e-05,5.60244]
[1779350094722,32.42,77744.45,0.0,-0.96386,3e-05,5.59453]
[1779350094770,32.42,77744.45,0.0,-0.96386,3e-05,5.59453]
[1779350095402,32.42,77744.79,0.0,-0.96385,3e-05,5.59529]
[1779350095531,32.42,77744.79,0.0,-0.96385,3e-05,5.59529]
[1779350095573,32.42,77745.46,0.0,-0.96383,3e-05,5.59829]
[1779350100608,32.42,77745.03,0.0,-0.96386,3e-05,5.59446]
[1779350101360,32.42,77745.03,0.0,-0.96386,3e-05,5.59446]
[1779350101530,32.42,77745.03,0.0,-0.96386,3e-05,5.59446]
[1779350106268,32.41,77744.08,0.0,-0.96391,3e-05,5.58838]
[1779350106520,32.41,77744.08,0.0,-0.96391,3e-05,5.58838]
[1779350106650,32.41,77744.56,0.0,-0.96389,3e-05,5.59016]
[1779350107339,32.41,77744.56,0.0,-0.96389,3e-05,5.59016]
[1779350107521,32.41,77744.56,0.0,-0.96389,3e-05,5.59016]
[1779350112542,32.41,77744.57,0.0,-0.96391,3e-05,5.58838]
[1779350112772,32.41,77744.57,0.0,-0.96391,3e-05,5.58838]
[1779350112873,32.41,77744.92,0.0,-0.9639,3e-05,5.58921]
[1779350118734,32.4,77745.32,0.0,-0.9639,3e-05,5.58916]
[1779350122306,32.4,77745.64,0.0,-0.9639,3e-05,5.58948]
[1779350122523,32.4,77745.64,0.0,-0.9639,3e-05,5.58948]
[1779350125783,32.4,77741.57,0.0,-0.96405,3e-05,5.56984]
[1779350128166,32.4,77741.93,0.0,-0.96404,3e-05,5.5711]
[1779350128270,32.4,77742.0,0.0,-0.96404,3e-05,5.57108]
[1779350128894,32.4,77742.0,0.0,-0.96404,3e-05,5.57108]
[1779350129021,32.4,77742.0,0.0,-0.96404,3e-05,5.57108]
[1779350129118,32.4,77742.4,0.0,-0.96403,3e-05,5.57219]
[1779350134846,32.39,77741.77,0.0,-0.96409,3e-05,5.5646]
[1779350137219,32.39,77744.23,0.0,-0.96401,3e-05,5.57524]
[1779350137271,32.39,77744.23,0.0,-0.96401,3e-05,5.57524]
[1779350143001,32.39,77746.88,0.0,-0.96393,3e-05,5.58493]
[1779350143019,32.39,77746.88,0.0,-0.96393,3e-05,5.58493]
[1779350143479,32.39,77746.97,0.0,-0.96393,3e-05,5.58497]
[1779350143533,32.39,77746.97,0.0,-0.96393,3e-05,5.58497]
[1779350143909,32.39,77747.25,0.0,-0.96392,3e-05,5.58585]
[1779350147936,32.39,77751.09,0.0,-0.9638,3e-05,5.60153]
[1779350152971,32.38,77752.84,0.0,-0.96376,3e-05,5.60738]
[1779350159014,32.38,77753.14,0.0,-0.96377,3e-05,5.60637]
[1779350164049,32.37,77753.21,0.0,-0.96378,3e-05,5.60475]
[1779350169083,32.37,77753.47,0.0,-0.96378,3e-05,5.60402]
[1779350171769,32.37,77753.49,0.0,-0.96379,3e-05,5.60373]
[1779350174426,32.37,77754.5,0.0,-0.96376,3e-05,5.60673]
[1779350174520,32.37,77754.5,0.0,-0.96376,3e-05,5.60673]
[1779350175128,32.37,77766.05,0.0,-0.96336,4e-05,5.65829]
[1779350176135,32.37,77775.43,0.0,-0.96304,4e-05,5.70025]
[1779350177142,32.37,77776.44,0.0,-0.963,4e-05,5.70428]
[1779350179988,32.36,77775.59,0.0,-0.96304,4e-05,5.69933]
[1779350180025,32.36,77775.59,0.0,-0.96304,4e-05,5.69933]
[1779350183184,32.36,77783.02,0.0,-0.9628,4e-05,5.73091]
[1779350184191,32.36,77794.86,0.0,-0.96238,4e-05,5.78439]
[1779350185198,32.36,77798.9,0.0,-0.96224,4e-05,5.80223]
[1779350190233,32.35,77801.34,0.0,-0.96218,4e-05,5.80986]
[1779350191240,32.35,77806.89,0.0,-0.962,4e-05,5.83185]
[1779350192251,32.35,77813.17,0.0,-0.96178,4e-05,5.86008]
[1779350194841,32.35,77813.51,0.0,-0.96177,4e-05,5.86085]
[1779350195019,32.35,77813.51,0.0,-0.96177,4e-05,5.86085]
[1779350196714,32.34,77813.44,0.0,-0.96179,4e-05,5.85891]
[1779350196770,32.34,77813.44,0.0,-0.96179,4e-05,5.85891]
[1779350196816,32.34,77813.71,0.0,-0.96179,4e-05,5.85935]
[1779350202319,32.34,77813.93,0.0,-0.96182,4e-05,5.85556]
[1779350206347,32.33,77817.87,0.0,-0.9617,4e-05,5.87055]
[1779350207799,32.33,77817.87,0.0,-0.9617,4e-05,5.87055]
[1779350208022,32.33,77817.87,0.0,-0.9617,4e-05,5.87055]
[1779350213396,32.32,77820.1,0.0,-0.96166,4e-05,5.87505]
[1779350217424,32.31,77830.27,0.0,-0.96132,4e-05,5.91896]
[1779350218431,32.31,77833.35,0.0,-0.96121,4e-05,5.93241]
[1779350220487,32.31,77832.94,0.0,-0.96123,4e-05,5.92956]
[1779350220521,32.31,77832.94,0.0,-0.96123,4e-05,5.92956]
[1779350220784,32.31,77832.94,0.0,-0.96123,4e-05,5.92956]
[1779350221028,32.31,77832.94,0.0,-0.96123,4e-05,5.92956]
[1779350221095,32.31,77832.9,0.0,-0.96125,4e-05,5.92751]
[1779350228501,32.3,77832.69,0.0,-0.96131,4e-05,5.92001]
[1779350232528,32.29,77837.71,0.0,-0.96116,4e-05,5.93971]
[1779350235143,32.29,77837.94,0.0,-0.96116,4e-05,5.93981]
[1779350235270,32.29,77837.94,0.0,-0.96116,4e-05,5.93981]
[1779350235239,32.28,77837.67,0.0,-0.96118,4e-05,5.93662]
[1779350235423,32.28,77837.67,0.0,-0.96118,4e-05,5.93662]
[1779350235522,32.28,77837.67,0.0,-0.96118,4e-05,5.93662]
[1779350238571,32.28,77832.85,0.0,-0.96138,4e-05,5.91125]
[1779350239542,32.28,77832.85,0.0,-0.96138,4e-05,5.91125]
[1779350239709,32.28,77832.85,0.0,-0.96138,4e-05,5.91125]
[1779350239776,32.28,77832.85,0.0,-0.96138,4e-05,5.91125]
[1779350239865,32.28,77826.69,0.0,-0.96162,4e-05,5.88167]
[1779350243606,32.27,77818.93,0.0,-0.96193,4e-05,5.84221]
[1779350244868,32.27,77818.93,0.0,-0.96193,4e-05,5.84221]
[1779350245020,32.27,77818.93,0.0,-0.96193,4e-05,5.84221]
[1779350245067,32.27,77817.08,0.0,-0.96201,4e-05,5.83203]
[1779350245858,32.27,77817.08,0.0,-0.96201,4e-05,5.83203]
[1779350246022,32.27,77817.08,0.0,-0.96201,4e-05,5.83203]
[1779350251662,32.26,77814.27,0.0,-0.96216,4e-05,5.81153]
[1779350252745,32.26,77814.27,0.0,-0.96216,4e-05,5.81153]
[1779350252771,32.26,77814.27,0.0,-0.96216,4e-05,5.81153]
[1779350252801,32.26,77814.87,0.0,-0.96215,4e-05,5.81351]
[1779350253809,32.26,77814.87,0.0,-0.96215,4e-05,5.81351]
[1779350254023,32.26,77814.87,0.0,-0.96215,4e-05,5.81351]
[1779350259718,32.25,77815.04,0.0,-0.96218,4e-05,5.80888]
[1779350265297,32.25,77812.42,0.0,-0.9623,4e-05,5.79383]
[1779350265520,32.24,77812.1,0.0,-0.96232,4e-05,5.79163]
[1779350265594,32.24,77812.1,0.0,-0.96232,4e-05,5.79163]
[1779350265775,32.24,77812.1,0.0,-0.96232,4e-05,5.79163]
[1779350265873,32.24,77809.5,0.0,-0.96242,4e-05,5.77896]
[1779350270405,32.24,77809.27,0.0,-0.96245,4e-05,5.77515]
[1779350270521,32.24,77809.27,0.0,-0.96245,4e-05,5.77515]
[1779350270795,32.24,77810.58,0.0,-0.96241,4e-05,5.78048]
[1779350271425,32.24,77810.58,0.0,-0.96241,4e-05,5.78048]
[1779350272810,32.23,77815.67,0.0,-0.96224,4e-05,5.80251]
[1779350273414,32.23,77815.67,0.0,-0.96224,4e-05,5.80251]
[1779350273521,32.23,77815.67,0.0,-0.96224,4e-05,5.80251]
[1779350276107,32.23,77817.02,0.0,-0.9622,4e-05,5.80726]
[1779350276271,32.23,77817.02,0.0,-0.9622,4e-05,5.80726]
[1779350276293,32.23,77818.62,0.0,-0.96215,4e-05,5.81316]
[1779350278852,32.23,77822.85,0.0,-0.96201,4e-05,5.8312]
[1779350280385,32.23,77825.14,0.0,-0.96193,4e-05,5.84104]
[1779350280521,32.23,77825.14,0.0,-0.96193,4e-05,5.84104]
[1779350280611,32.23,77825.14,0.0,-0.96193,4e-05,5.84104]
[1779350280774,32.23,77825.14,0.0,-0.96193,4e-05,5.84104]
[1779350280866,32.22,77825.81,0.0,-0.96192,4e-05,5.84336]
[1779350285901,32.22,77822.71,0.0,-0.96206,4e-05,5.82495]
[1779350286387,32.22,77822.71,0.0,-0.96206,4e-05,5.82495]
[1779350286488,32.22,77822.71,0.0,-0.96206,4e-05,5.82495]
[1779350286522,32.22,77822.71,0.0,-0.96206,4e-05,5.82495]
[1779350286908,32.22,77822.37,0.0,-0.96208,4e-05,5.82259]
[1779350291942,32.21,77825.19,0.0,-0.96201,4e-05,5.83159]
[1779350296042,32.2,77826.93,0.0,-0.96197,4e-05,5.83718]
[1779350296270,32.2,77826.93,0.0,-0.96197,4e-05,5.83718]
[1779350296121,32.2,77828.69,0.0,-0.96191,4e-05,5.84367]
[1779350296555,32.2,77828.69,0.0,-0.96191,4e-05,5.84367]
[1779350296770,32.2,77828.69,0.0,-0.96191,4e-05,5.84367]
[1779350296978,32.2,77828.94,0.0,-0.96191,4e-05,5.84483]
[1779350303020,32.19,77831.45,0.0,-0.96186,4e-05,5.85047]
[1779350308055,32.18,77827.84,0.0,-0.96203,4e-05,5.82944]
[1779350309330,32.18,77827.84,0.0,-0.96203,4e-05,5.82944]
[1779350309520,32.18,77826.28,0.0,-0.96209,4e-05,5.8214]
[1779350309701,32.18,77826.28,0.0,-0.96209,4e-05,5.8214]
[1779350309771,32.18,77826.28,0.0,-0.96209,4e-05,5.8214]
[1779350310069,32.18,77824.4,0.0,-0.96217,4e-05,5.81189]
[1779350315104,32.17,77824.42,0.0,-0.96221,4e-05,5.80522]
[1779350317477,32.17,77825.17,0.0,-0.9622,4e-05,5.80711]
[1779350317521,32.17,77825.17,0.0,-0.9622,4e-05,5.80711]
[1779350317843,32.17,77825.17,0.0,-0.9622,4e-05,5.80711]
[1779350318027,32.17,77825.17,0.0,-0.9622,4e-05,5.80711]
[1779350318125,32.17,77827.21,0.0,-0.96213,4e-05,5.81576]
[1779350322501,32.16,77828.08,0.0,-0.96213,4e-05,5.81659]
[1779350324713,32.16,77828.7,0.0,-0.96212,4e-05,5.81785]
[1779350324772,32.16,77828.7,0.0,-0.96212,4e-05,5.81785]
[1779350325227,32.16,77828.7,0.0,-0.96212,4e-05,5.81785]
[1779350325271,32.16,77828.7,0.0,-0.96212,4e-05,5.81785]
[1779350325328,32.16,77828.9,0.0,-0.96211,4e-05,5.81797]
[1779350330625,32.15,77828.65,0.0,-0.96216,4e-05,5.8128]
[1779350330771,32.15,77828.65,0.0,-0.96216,4e-05,5.8128]
[1779350330885,32.15,77828.65,0.0,-0.96216,4e-05,5.8128]
[1779350331022,32.15,77828.65,0.0,-0.96216,4e-05,5.8128]
[1779350331216,32.15,77827.97,0.0,-0.96219,4e-05,5.80885]
[1779350335248,32.15,77827.52,0.0,-0.96222,4e-05,5.80441]
[1779350335271,32.15,77827.52,0.0,-0.96222,4e-05,5.80441]
[1779350335386,32.15,77827.52,0.0,-0.96222,4e-05,5.80441]
[1779350335286,32.15,77824.06,0.0,-0.96235,4e-05,5.78765]
[1779350335526,32.15,77824.06,0.0,-0.96235,4e-05,5.78765]
[1779350340452,32.14,77821.72,0.0,-0.96246,4e-05,5.77388]
[1779350341780,32.14,77821.79,0.0,-0.96247,4e-05,5.77272]
[1779350342293,32.14,77821.76,0.0,-0.96248,4e-05,5.77184]
[1779350347328,32.13,77822.05,0.0,-0.9625,4e-05,5.76947]
[1779350349341,32.13,77818.18,0.0,-0.96265,4e-05,5.75018]
[1779350350349,32.13,77815.57,0.0,-0.96275,4e-05,5.73748]
[1779350355384,32.12,77816.21,0.0,-0.96275,4e-05,5.73695]
[1779350360419,32.12,77814.57,0.0,-0.96284,4e-05,5.72603]
[1779350362433,32.11,77818.14,0.0,-0.96272,4e-05,5.74108]
[1779350367468,32.11,77819.64,0.0,-0.96269,4e-05,5.74449]
[1779350372503,32.1,77817.19,0.0,-0.96283,4e-05,5.72695]
[1779350378545,32.09,77817.41,0.0,-0.96285,4e-05,5.72387]
[1779350383580,32.09,77817.31,0.0,-0.96288,4e-05,5.72002]
[1779350388617,32.08,77817.08,0.0,-0.96292,4e-05,5.7157]
[1779350390851,32.08,77817.13,0.0,-0.96292,4e-05,5.7153]
[1779350391019,32.08,77817.13,0.0,-0.96292,4e-05,5.7153]
[1779350396674,32.07,77817.66,0.0,-0.96294,4e-05,5.71338]
[1779350401454,32.07,77815.91,0.0,-0.96301,4e-05,5.70357]
[1779350400093,32.07,77815.91,0.0,-0.96301,4e-05,5.70357]
[1779350412472,32.07,77815.91,0.0,-0.96301,4e-05,5.70357]
[1779350412485,32.07,77824.83,0.0,-0.9627,4e-05,5.74392]
[1779350417858,32.07,77824.94,0.0,-0.96269,4e-05,5.74443]
[1779350422894,32.07,77826.21,0.0,-0.96265,4e-05,5.75027]
[1779350427933,32.07,77822.61,0.0,-0.96278,4e-05,5.73372]
[1779350429947,32.07,77826.86,0.0,-0.96262,4e-05,5.75326]
[1779350434982,32.07,77832.37,0.0,-0.96244,4e-05,5.77585]
[1779350440018,32.07,77833.96,0.0,-0.96238,4e-05,5.7832]
[1779350445055,32.07,77834.62,0.0,-0.96236,4e-05,5.78625]
[1779350446062,32.07,77838.91,0.0,-0.9622,4e-05,5.8061]
[1779350448076,32.07,77839.67,0.0,-0.96218,4e-05,5.8098]
[1779350451773,32.07,77839.57,0.0,-0.96218,4e-05,5.80984]
[1779350452104,32.07,77840.34,0.0,-0.96215,4e-05,5.81357]
[1779350457140,32.07,77839.67,0.0,-0.96216,4e-05,5.81125]
[1779350462174,32.07,77840.33,0.0,-0.96213,4e-05,5.81507]
[1779350467210,32.08,77841.32,0.0,-0.96209,4e-05,5.82036]
[1779350468216,32.08,77847.04,0.0,-0.96188,4e-05,5.84708]
[1779350472245,32.08,77849.64,0.0,-0.96178,4e-05,5.85952]
[1779350477280,32.08,77849.84,0.0,-0.96177,4e-05,5.86082]
[1779350483322,32.08,77849.18,0.0,-0.96179,4e-05,5.8582]
[1779350487350,32.07,77844.12,0.0,-0.96199,4e-05,5.83324]
[1779350491378,32.07,77846.86,0.0,-0.96193,4e-05,5.84019]
[1779350493392,32.07,77850.75,0.0,-0.9618,4e-05,5.85678]
[1779350498427,32.06,77849.65,0.0,-0.96187,4e-05,5.84848]
[1779350500441,32.06,77840.46,0.0,-0.9622,4e-05,5.80563]
[1779350501448,32.06,77835.99,0.0,-0.96237,4e-05,5.78493]
[1779350507501,32.06,77837.07,0.0,-0.96233,4e-05,5.79001]
[1779350511159,32.06,77834.59,0.0,-0.96242,4e-05,5.77855]
[1779350511529,32.06,77831.4,0.0,-0.96253,4e-05,5.76383]
[1779350513543,32.06,77828.75,0.0,-0.96263,4e-05,5.7517]
[1779350516565,32.06,77825.25,0.0,-0.96275,4e-05,5.73576]
[1779350517571,32.06,77821.96,0.0,-0.96287,4e-05,5.72071]
[1779350522606,32.06,77823.37,0.0,-0.96282,4e-05,5.72755]
[1779350527641,32.06,77823.87,0.0,-0.9628,4e-05,5.73007]
[1779350532676,32.06,77823.73,0.0,-0.9628,4e-05,5.72961]
[1779350534690,32.06,77826.78,0.0,-0.96269,4e-05,5.74369]
[1779350535697,32.06,77829.73,0.0,-0.96258,4e-05,5.75731]
[1779350538718,32.06,77831.79,0.0,-0.96252,4e-05,5.76541]
[1779350539772,32.06,77831.79,0.0,-0.96252,4e-05,5.76541]
[1779350539873,32.06,77836.55,0.0,-0.96236,4e-05,5.78598]
[1779350540732,32.06,77839.28,0.0,-0.96226,4e-05,5.79862]
[1779350541739,32.06,77842.11,0.0,-0.96216,4e-05,5.811]
[1779350547781,32.05,77844.48,0.0,-0.96211,4e-05,5.81734]
[1779350552816,32.04,77844.99,0.0,-0.96214,4e-05,5.81301]
[1779350557851,32.04,77845.39,0.0,-0.96216,4e-05,5.81033]
[1779350562886,32.03,77847.7,0.0,-0.96209,4e-05,5.82001]
[1779350564910,32.03,77851.95,0.0,-0.96193,4e-05,5.83963]
[1779350565917,32.03,77855.6,0.0,-0.9618,4e-05,5.85654]
[1779350566924,32.03,77860.19,0.0,-0.96164,4e-05,5.87717]
[1779350571960,32.02,77858.37,0.0,-0.96174,4e-05,5.86448]
[1779350573974,32.02,77862.1,0.0,-0.96161,4e-05,5.8803]
[1779350575988,32.02,77865.88,0.0,-0.96149,4e-05,5.89632]
[1779350581031,32.01,77865.25,0.0,-0.96155,4e-05,5.88907]
[1779350584052,32.01,77868.19,0.0,-0.96146,4e-05,5.90031]
[1779350586066,32.0,77865.38,0.0,-0.96158,4e-05,5.88541]
[1779350587072,32.0,77860.98,0.0,-0.96174,4e-05,5.86398]
[1779350589087,32.0,77864.14,0.0,-0.96164,4e-05,5.87716]
[1779350590094,32.0,77876.35,0.0,-0.96119,4e-05,5.93437]
[1779350591101,32.0,77880.18,0.0,-0.96105,4e-05,5.9522]
[1779350591770,32.0,77880.18,0.0,-0.96105,4e-05,5.9522]
[1779350592108,32.0,77880.7,0.0,-0.96103,4e-05,5.95438]
[1779350598150,32.0,77882.83,0.0,-0.96097,4e-05,5.96284]
[1779350599157,32.0,77885.47,0.0,-0.96087,4e-05,5.97505]
[1779350602178,31.99,77888.59,0.0,-0.96076,4e-05,5.98891]
[1779350604192,31.99,77891.95,0.0,-0.96064,4e-05,6.00419]
[1779350609227,31.99,77892.81,0.0,-0.96062,4e-05,6.00652]
[1779350613255,31.99,77897.03,0.0,-0.9605,4e-05,6.0216]
[1779350615269,31.98,77901.43,0.0,-0.96035,4e-05,6.04041]
[1779350619297,31.98,77904.34,0.0,-0.96027,4e-05,6.04987]
[1779350624332,31.97,77897.38,0.0,-0.96057,4e-05,6.01179]
[1779350625339,31.97,77890.11,0.0,-0.96085,4e-05,5.97688]
[1779350627353,31.97,77902.44,0.0,-0.96039,4e-05,6.03488]
[1779350628359,31.96,77906.73,0.0,-0.96023,4e-05,6.05495]
[1779350633395,31.96,77907.22,0.0,-0.96023,4e-05,6.05501]
[1779350638430,31.96,77906.8,0.0,-0.96027,4e-05,6.05069]
[1779350643770,31.95,77905.87,0.0,-0.96032,4e-05,6.0444]
[1779350644472,31.95,77907.74,0.0,-0.96025,4e-05,6.05243]
[1779350645478,31.95,77911.63,0.0,-0.96011,4e-05,6.06989]
[1779350649507,31.94,77917.33,0.0,-0.95993,4e-05,6.0925]
[1779350654543,31.93,77917.59,0.0,-0.95997,4e-05,6.08769]
[1779350659578,31.92,77921.8,0.0,-0.95986,4e-05,6.10199]
[1779350664613,31.91,77919.25,0.0,-0.96001,4e-05,6.08373]
[1779350666627,31.91,77916.56,0.0,-0.96013,4e-05,6.06849]
[1779350671661,31.9,77919.32,0.0,-0.96006,4e-05,6.07654]
[1779350676697,31.9,77927.57,0.0,-0.95978,4e-05,6.11112]
[1779350677704,31.89,77931.01,0.0,-0.95966,4e-05,6.12651]
[1779350678711,31.89,77936.56,0.0,-0.95946,4e-05,6.15211]
[1779350681732,31.89,77938.95,0.0,-0.95938,4e-05,6.16188]
[1779350686775,31.88,77938.03,0.0,-0.95945,4e-05,6.15365]
[1779350694826,31.79,77936.79,0.0,-0.95993,4e-05,6.09386]
[1779350698854,31.73,77940.15,0.0,-0.96008,4e-05,6.0753]
[1779350701775,31.73,77941.39,0.0,-0.96004,4e-05,6.08086]
[1779350700868,31.73,77945.21,0.0,-0.9599,4e-05,6.09889]
[1779350701875,31.73,77951.96,0.0,-0.95964,4e-05,6.13116]
[1779350702885,31.73,77955.47,0.0,-0.95951,4e-05,6.14774]
[1779350704899,31.73,77953.97,0.0,-0.95957,4e-05,6.13936]
[1779350707921,31.73,77951.25,0.0,-0.95969,4e-05,6.12454]
[1779350717992,31.72,77947.85,0.0,-0.95986,4e-05,6.10308]
[1779350720020,31.72,77946.89,0.0,-0.95991,4e-05,6.09751]
[1779350723775,31.71,77944.81,0.0,-0.95999,4e-05,6.08654]
[1779350723779,31.71,77943.75,0.0,-0.96004,4e-05,6.08056]
[1779350727056,31.64,77937.55,0.0,-0.96062,4e-05,6.0084]
[1779350732091,31.59,77936.7,0.0,-0.96091,4e-05,5.97215]
[1779350734126,31.59,77933.34,0.0,-0.96106,4e-05,5.95333]
[1779350735134,31.59,77930.03,0.0,-0.96118,4e-05,5.93752]
[1779350738157,31.58,77933.12,0.0,-0.96109,4e-05,5.94882]
[1779350742183,31.58,77940.18,0.0,-0.96085,4e-05,5.97914]
[1779350745205,31.57,77943.5,0.0,-0.96075,4e-05,5.99233]
[1779350746212,31.57,77946.19,0.0,-0.96065,4e-05,6.00432]
[1779350747770,31.57,77946.19,0.0,-0.96065,4e-05,6.00432]
[1779350747871,31.55,77946.26,0.0,-0.96073,4e-05,5.99516]
[1779350753262,31.55,77945.81,0.0,-0.96077,4e-05,5.99011]
[1779350758296,31.53,77947.0,0.0,-0.96082,4e-05,5.98395]
[1779350759770,31.53,77947.0,0.0,-0.96082,4e-05,5.98395]
[1779350759871,31.53,77946.97,0.0,-0.96083,4e-05,5.98287]
[1779350763773,31.52,77946.91,0.0,-0.96085,4e-05,5.97977]
[1779350763875,31.52,77946.68,0.0,-0.96087,4e-05,5.97773]
[1779350765347,31.52,77954.75,0.0,-0.96058,4e-05,6.01472]
[1779350766354,31.5,77957.27,0.0,-0.96056,4e-05,6.01695]
[1779350770381,31.47,77967.61,0.0,-0.96033,4e-05,6.04564]
[1779350771389,31.45,77971.63,0.0,-0.96026,4e-05,6.05461]
[1779350777431,31.39,77968.63,0.0,-0.96065,4e-05,6.00612]
[1779350779445,31.39,77962.22,0.0,-0.9609,4e-05,5.97459]
[1779350781459,31.39,77958.35,0.0,-0.96105,4e-05,5.95547]
[1779350786494,31.39,77955.5,0.0,-0.96119,4e-05,5.93868]
[1779350790522,31.38,77959.42,0.0,-0.96107,4e-05,5.95408]
[1779350794550,31.36,77954.09,0.0,-0.96138,4e-05,5.91431]
[1779350796563,31.36,77950.43,0.0,-0.96153,4e-05,5.89516]
[1779350798578,31.36,77946.04,0.0,-0.9617,4e-05,5.87263]
[1779350800592,31.35,77943.03,0.0,-0.96183,4e-05,5.85681]
[1779350801774,31.35,77943.03,0.0,-0.96183,4e-05,5.85681]
[1779350801875,31.35,77940.34,0.0,-0.96194,4e-05,5.84329]
[1779350807641,31.35,77945.58,0.0,-0.96177,4e-05,5.86425]
[1779350808649,31.34,77948.8,0.0,-0.96166,4e-05,5.87892]
[1779350809774,31.34,77948.8,0.0,-0.96166,4e-05,5.87892]
[1779350809875,31.34,77950.91,0.0,-0.96158,4e-05,5.88898]
[1779350815698,31.34,77950.74,0.0,-0.96159,4e-05,5.88793]
[1779350820733,31.34,77953.04,0.0,-0.96153,4e-05,5.89527]
[1779350823758,31.33,77955.87,0.0,-0.96144,4e-05,5.90662]
[1779350826775,31.33,77958.63,0.0,-0.96135,4e-05,5.91762]
[1779350831812,31.32,77953.18,0.0,-0.96159,4e-05,5.88767]
[1779350832820,31.32,77947.21,0.0,-0.96182,4e-05,5.85844]
[1779350833826,31.32,77950.26,0.0,-0.96171,4e-05,5.87234]
[1779350838861,31.32,77950.19,0.0,-0.96174,4e-05,5.86858]
[1779350843896,31.31,77946.99,0.0,-0.96189,4e-05,5.84993]
[1779350848932,31.31,77944.62,0.0,-0.96198,4e-05,5.83751]
[1779350853967,31.31,77943.95,0.0,-0.96204,4e-05,5.8304]
[1779350855981,31.3,77950.34,0.0,-0.96181,4e-05,5.85962]
[1779350856988,31.3,77954.07,0.0,-0.96167,4e-05,5.87677]
[1779350862025,31.3,77950.25,0.0,-0.96184,4e-05,5.85511]
[1779350867060,31.29,77949.22,0.0,-0.96191,4e-05,5.847]
[1779350871088,31.29,77944.68,0.0,-0.9621,4e-05,5.82287]
[1779350873102,31.29,77937.93,0.0,-0.96236,4e-05,5.78963]
[1779350878137,31.28,77936.43,0.0,-0.96243,4e-05,5.77984]
[1779350884179,31.28,77940.51,0.0,-0.9623,4e-05,5.79736]
[1779350885186,31.28,77944.34,0.0,-0.96215,4e-05,5.8157]
[1779350887200,31.28,77944.53,0.0,-0.96214,4e-05,5.81682]
[1779350888207,31.28,77952.41,0.0,-0.96185,4e-05,5.85444]
[1779350889214,31.28,77971.63,0.0,-0.96112,4e-05,5.94677]
[1779350890220,31.28,77981.03,0.0,-0.96077,4e-05,5.99157]
[1779350891228,31.28,77987.45,0.0,-0.96053,4e-05,6.02193]
[1779350892100,31.28,77987.45,0.0,-0.96053,4e-05,6.02193]
[1779350892235,31.28,77998.68,0.0,-0.9601,4e-05,6.07584]
[1779350893242,31.27,78007.34,0.0,-0.95978,4e-05,6.11633]
[1779350894249,31.25,78010.7,0.0,-0.95973,4e-05,6.12184]
[1779350899288,31.23,78005.05,0.0,-0.96008,4e-05,6.07864]
[1779350901302,31.23,78009.09,0.0,-0.95994,4e-05,6.09639]
[1779350902309,31.22,78019.7,0.0,-0.95953,4e-05,6.14759]
[1779350903121,31.22,78019.7,0.0,-0.95953,4e-05,6.14759]
[1779350903316,31.22,78030.36,0.0,-0.95912,4e-05,6.19924]
[1779350904324,31.22,78033.6,0.0,-0.959,4e-05,6.2141]
[1779350905670,31.22,78033.6,0.0,-0.959,4e-05,6.2141]
[1779350905843,31.22,78037.16,0.0,-0.95887,4e-05,6.23055]
[1779350906338,31.22,78046.65,0.0,-0.95849,4e-05,6.27799]
[1779350907345,31.21,78050.43,0.0,-0.95836,4e-05,6.29426]
[1779350909632,31.21,78051.3,0.0,-0.95833,4e-05,6.29721]
[1779350909670,31.21,78054.02,0.0,-0.95824,4e-05,6.30946]
[1779350910638,31.21,78054.02,0.0,-0.95824,4e-05,6.30946]
[1779350912380,31.2,78065.48,0.0,-0.95782,4e-05,6.35995]
[1779350913387,31.2,78067.37,0.0,-0.95776,4e-05,6.36798]
[1779350914394,31.17,78072.71,0.0,-0.95767,4e-05,6.3797]
[1779350915402,31.15,78076.84,0.0,-0.95762,4e-05,6.38519]
[1779350920445,31.03,78076.14,0.0,-0.95826,4e-05,6.30723]
[1779350921477,31.03,78090.64,0.0,-0.95767,4e-05,6.38083]
[1779350922261,31.03,78090.64,0.0,-0.95767,4e-05,6.38083]
[1779350922464,31.03,78111.09,0.0,-0.95682,4e-05,6.48559]
[1779350925410,31.03,78111.79,0.0,-0.9568,4e-05,6.48778]
[1779350925614,31.03,78111.79,0.0,-0.9568,4e-05,6.48778]
[1779350925715,31.03,78101.93,0.0,-0.95722,4e-05,6.43609]
[1779350926604,31.03,78085.75,0.0,-0.95789,4e-05,6.35352]
[1779350928541,31.0,78090.78,0.0,-0.95783,4e-05,6.36169]
[1779350929457,31.0,78090.78,0.0,-0.95783,4e-05,6.36169]
[1779350929777,31.0,78090.78,0.0,-0.95783,4e-05,6.36169]
[1779350929828,30.99,78088.0,0.0,-0.95795,4e-05,6.34604]
[1779350932569,30.99,78079.74,0.0,-0.9583,4e-05,6.30266]
[1779350933576,30.99,78070.9,0.0,-0.95867,4e-05,6.25733]
[1779350934583,30.99,78063.27,0.0,-0.95898,4e-05,6.21833]
[1779350935590,30.99,78057.43,0.0,-0.95922,4e-05,6.18781]
[1779350937604,30.98,78061.7,0.0,-0.95907,4e-05,6.20679]
[1779350938611,30.98,78066.75,0.0,-0.95888,4e-05,6.23098]
[1779350939618,30.98,78071.23,0.0,-0.95871,4e-05,6.25231]
[1779350940625,30.98,78077.67,0.0,-0.95846,4e-05,6.28356]
[1779350941637,30.98,78082.1,0.0,-0.95829,4e-05,6.30469]
[1779350942639,30.97,78084.13,0.0,-0.95823,4e-05,6.31232]
[1779350947678,30.96,78084.66,0.0,-0.95826,4e-05,6.30824]
[1779350948685,30.96,78075.67,0.0,-0.95864,4e-05,6.26145]
[1779350949692,30.96,78073.24,0.0,-0.95874,4e-05,6.24793]
[1779350951706,30.95,78069.2,0.0,-0.95893,4e-05,6.22514]
[1779350953720,30.95,78064.55,0.0,-0.95913,4e-05,6.19943]
[1779350955734,30.95,78072.01,0.0,-0.95885,4e-05,6.23456]
[1779350957749,30.94,78075.17,0.0,-0.95874,4e-05,6.24804]
[1779350963790,30.93,78074.48,0.0,-0.95883,4e-05,6.23726]
[1779350966812,30.92,78070.16,0.0,-0.95903,4e-05,6.21198]
[1779350968826,30.92,78066.07,0.0,-0.95922,4e-05,6.18917]
[1779350969833,30.92,78061.68,0.0,-0.9594,4e-05,6.16608]
[1779350970840,30.92,78055.26,0.0,-0.95967,4e-05,6.13297]
[1779350971532,30.92,78055.26,0.0,-0.95967,4e-05,6.13297]
[1779350971848,30.91,78055.13,0.0,-0.9597,4e-05,6.12838]
[1779350976882,30.91,78050.1,0.0,-0.95992,4e-05,6.10034]
[1779350978896,30.91,78042.03,0.0,-0.96024,4e-05,6.0598]
[1779350981917,30.91,78046.85,0.0,-0.96007,4e-05,6.08224]
[1779350985945,30.9,78050.92,0.0,-0.95994,4e-05,6.09845]
[1779350987959,30.9,78047.26,0.0,-0.9601,4e-05,6.07827]
[1779350992994,30.89,78049.52,0.0,-0.96005,4e-05,6.08457]
[1779350993531,30.89,78049.52,0.0,-0.96005,4e-05,6.08457]
[1779350994001,30.89,78049.55,0.0,-0.96006,4e-05,6.0837]
[1779350996017,30.88,78044.95,0.0,-0.96025,4e-05,6.05891]
[1779350997023,30.88,78040.76,0.0,-0.96042,4e-05,6.03723]
[1779350997528,30.88,78040.76,0.0,-0.96042,4e-05,6.03723]
[1779350998030,30.88,78039.43,0.0,-0.96048,4e-05,6.02973]
[1779351003095,30.87,78030.78,0.0,-0.96086,4e-05,5.98259]
[1779351004091,30.87,78017.52,0.0,-0.96138,4e-05,5.91695]
[1779351005098,30.87,78011.09,0.0,-0.96163,4e-05,5.88498]
[1779351005562,30.87,78011.09,0.0,-0.96163,4e-05,5.88498]
[1779351005770,30.87,78011.09,0.0,-0.96163,4e-05,5.88498]
[1779351006105,30.87,78009.95,0.0,-0.96168,4e-05,5.87878]
[1779351008132,30.87,78006.62,0.0,-0.96182,4e-05,5.86135]
[1779351009127,30.87,77996.09,0.0,-0.96222,4e-05,5.80992]
[1779351009538,30.87,77996.09,0.0,-0.96222,4e-05,5.80992]
[1779351010134,30.87,77992.2,0.0,-0.96237,4e-05,5.79069]
[1779351012148,30.86,77989.32,0.0,-0.96249,4e-05,5.77588]
[1779351016176,30.86,77993.24,0.0,-0.96235,4e-05,5.79283]
[1779351021213,30.86,78002.4,0.0,-0.96203,4e-05,5.83442]
[1779351023227,30.85,78005.55,0.0,-0.96192,4e-05,5.84851]
[1779351023530,30.85,78005.55,0.0,-0.96192,4e-05,5.84851]
[1779351024234,30.85,77999.9,0.0,-0.96214,4e-05,5.82067]
[1779351026248,30.85,77998.95,0.0,-0.96218,4e-05,5.81506]
[1779351028262,30.85,78002.88,0.0,-0.96204,4e-05,5.83297]
[1779351029269,30.85,78007.43,0.0,-0.96187,4e-05,5.85441]
[1779351032290,30.85,78012.43,0.0,-0.96171,4e-05,5.87401]
[1779351035311,30.84,78007.68,0.0,-0.96191,4e-05,5.84918]
[1779351037325,30.84,78004.27,0.0,-0.96205,4e-05,5.83157]
[1779351040346,30.84,77998.58,0.0,-0.96227,4e-05,5.80257]
[1779351045383,30.83,77999.18,0.0,-0.96227,4e-05,5.80297]
[1779351047397,30.83,78006.03,0.0,-0.96202,4e-05,5.835]
[1779351052432,30.83,78004.2,0.0,-0.96211,4e-05,5.8235]
[1779351054446,30.83,78000.42,0.0,-0.96226,4e-05,5.8043]
[1779351059481,30.82,77997.62,0.0,-0.96238,4e-05,5.78859]
[1779351062502,30.82,78002.27,0.0,-0.96222,4e-05,5.80966]
[1779351064516,30.82,78000.21,0.0,-0.96231,4e-05,5.79878]
[1779351065523,30.82,77997.05,0.0,-0.96243,4e-05,5.78313]
[1779351066530,30.82,77993.71,0.0,-0.96256,4e-05,5.76667]
[1779351071565,30.81,77993.94,0.0,-0.96256,4e-05,5.76578]
[1779351073579,30.81,77988.95,0.0,-0.96276,4e-05,5.7411]
[1779351074586,30.81,77991.79,0.0,-0.96265,4e-05,5.75432]
[1779351075522,30.81,77991.79,0.0,-0.96265,4e-05,5.75432]
[1779351075593,30.81,77994.47,0.0,-0.96256,4e-05,5.76677]
[1779351078614,30.81,77998.15,0.0,-0.96243,4e-05,5.78322]
[1779351079529,30.81,77998.15,0.0,-0.96243,4e-05,5.78322]
[1779351079621,30.81,77999.61,0.0,-0.96238,4e-05,5.78983]
[1779351084656,30.81,78000.42,0.0,-0.96236,4e-05,5.79154]
[1779351088685,30.8,78006.12,0.0,-0.96216,4e-05,5.81722]
[1779351089692,30.8,78020.14,0.0,-0.96163,4e-05,5.88467]
[1779351090699,30.8,78023.22,0.0,-0.96152,4e-05,5.89918]
[1779351091706,30.8,78020.74,0.0,-0.96163,4e-05,5.88367]
[1779351094727,30.8,78017.25,0.0,-0.96178,4e-05,5.86496]
[1779351096741,30.8,78022.56,0.0,-0.96159,4e-05,5.88964]
[1779351101777,30.79,78024.05,0.0,-0.96155,4e-05,5.89395]
[1779351103792,30.79,78015.04,0.0,-0.96191,4e-05,5.8484]
[1779351105805,30.79,78007.15,0.0,-0.96222,4e-05,5.80922]
[1779351107820,30.78,78016.23,0.0,-0.96188,4e-05,5.85216]
[1779351108827,30.78,78022.21,0.0,-0.96166,4e-05,5.88064]
[1779351110841,30.78,78026.75,0.0,-0.96149,4e-05,5.90215]
[1779351111848,30.78,78023.74,0.0,-0.96162,4e-05,5.88626]
[1779351113862,30.78,78017.52,0.0,-0.96186,4e-05,5.85486]
[1779351115876,30.78,78011.98,0.0,-0.96208,4e-05,5.82695]
[1779351120911,30.77,78015.65,0.0,-0.96196,4e-05,5.84211]
[1779351125946,30.77,78012.43,0.0,-0.96211,4e-05,5.82382]
[1779351129974,30.76,78009.29,0.0,-0.96224,4e-05,5.80656]
[1779351135009,30.76,78007.5,0.0,-0.96233,4e-05,5.79539]
[1779351136016,30.76,78004.53,0.0,-0.96245,4e-05,5.78059]
[1779351141051,30.76,78004.87,0.0,-0.96245,4e-05,5.7798]
[1779351143065,30.75,78008.89,0.0,-0.96231,4e-05,5.79818]
[1779351148099,30.75,78016.08,0.0,-0.96206,4e-05,5.83038]
[1779351151121,30.75,78022.13,0.0,-0.96186,4e-05,5.85513]
[1779351156156,30.74,78020.29,0.0,-0.96195,4e-05,5.84316]
[1779351161191,30.74,78023.31,0.0,-0.96186,4e-05,5.8549]
[1779351162198,30.74,78029.98,0.0,-0.96161,4e-05,5.88676]
[1779351163521,30.74,78030.98,0.0,-0.96158,4e-05,5.89099]
[1779351164212,30.73,78032.53,0.0,-0.96152,4e-05,5.8979]
[1779351169247,30.73,78032.68,0.0,-0.96154,4e-05,5.89539]
[1779351174283,30.72,78037.25,0.0,-0.96139,4e-05,5.91458]
[1779351180326,30.72,78033.97,0.0,-0.96155,4e-05,5.89464]
[1779351181333,30.72,78029.84,0.0,-0.96171,4e-05,5.8739]
[1779351183523,30.71,78030.46,0.0,-0.9617,4e-05,5.87577]
[1779351184354,30.71,78029.76,0.0,-0.96173,4e-05,5.87179]
[1779351186368,30.71,78024.14,0.0,-0.96195,4e-05,5.84336]
[1779351190396,30.71,78021.14,0.0,-0.96208,4e-05,5.82676]
[1779351192410,30.71,78016.56,0.0,-0.96227,4e-05,5.80362]
[1779351194424,30.71,78012.91,0.0,-0.96241,4e-05,5.7851]
[1779351196438,30.7,78015.91,0.0,-0.9623,4e-05,5.79872]
[1779351199459,30.7,78019.36,0.0,-0.96218,4e-05,5.81401]
[1779351201473,30.7,78022.7,0.0,-0.96207,4e-05,5.8292]
[1779351206508,30.7,78020.05,0.0,-0.96219,4e-05,5.81386]
[1779351211543,30.69,78021.51,0.0,-0.96217,4e-05,5.81561]
[1779351214564,30.69,78017.48,0.0,-0.96233,4e-05,5.79464]
[1779351216577,30.69,78020.82,0.0,-0.96221,4e-05,5.80985]
[1779351218593,30.69,78024.44,0.0,-0.96208,4e-05,5.82638]
[1779351219600,30.69,78030.76,0.0,-0.96185,4e-05,5.85654]
[1779351221614,30.68,78032.36,0.0,-0.96179,4e-05,5.86316]
[1779351222621,30.68,78028.6,0.0,-0.96194,4e-05,5.84429]
[1779351224635,30.68,78024.78,0.0,-0.9621,4e-05,5.82465]
[1779351226650,30.68,78021.48,0.0,-0.96223,4e-05,5.80765]
[1779351230679,30.68,78018.24,0.0,-0.96237,4e-05,5.79008]
[1779351233701,30.67,78025.35,0.0,-0.96211,4e-05,5.8231]
[1779351235716,30.67,78021.37,0.0,-0.96227,4e-05,5.80279]
[1779351238737,30.67,78018.4,0.0,-0.96239,4e-05,5.78701]
[1779351240751,30.67,78015.09,0.0,-0.96253,4e-05,5.77012]
[1779351245786,30.66,78013.7,0.0,-0.9626,4e-05,5.76125]
[1779351247800,30.66,78009.54,0.0,-0.96276,4e-05,5.74038]
[1779351248807,30.66,78005.17,0.0,-0.96293,4e-05,5.71901]
[1779351251828,30.66,78004.03,0.0,-0.96298,4e-05,5.71245]
[1779351255858,30.66,78007.76,0.0,-0.96285,4e-05,5.72897]
[1779351256865,30.66,78013.25,0.0,-0.96264,4e-05,5.75502]
[1779351259886,30.66,78018.28,0.0,-0.96246,4e-05,5.77814]
[1779351260895,30.66,78022.7,0.0,-0.9623,4e-05,5.79908]
[1779351261905,30.65,78035.32,0.0,-0.96182,4e-05,5.85991]
[1779351262910,30.65,78043.72,0.0,-0.9615,4e-05,5.90046]
[1779351263917,30.65,78050.9,0.0,-0.96123,4e-05,5.9351]
[1779351264924,30.65,78053.22,0.0,-0.96114,4e-05,5.94588]
[1779351265799,30.65,78053.22,0.0,-0.96114,4e-05,5.94588]
[1779351265931,30.65,78059.01,0.0,-0.96092,4e-05,5.97372]
[1779351269959,30.65,78058.78,0.0,-0.96096,4e-05,5.96966]
[1779351271973,30.64,78055.46,0.0,-0.96112,4e-05,5.94824]
[1779351272980,30.64,78048.04,0.0,-0.96141,4e-05,5.9111]
[1779351274994,30.64,78054.24,0.0,-0.96118,4e-05,5.9403]
[1779351277008,30.64,78058.42,0.0,-0.96103,4e-05,5.95954]
[1779351278015,30.64,78061.02,0.0,-0.96094,4e-05,5.97166]
[1779351282044,30.63,78063.47,0.0,-0.96086,4e-05,5.98088]
[1779351286072,30.63,78058.67,0.0,-0.96108,4e-05,5.95423]
[1779351289093,30.62,78055.94,0.0,-0.9612,4e-05,5.93872]
[1779351290100,30.62,78052.85,0.0,-0.96132,4e-05,5.92286]
[1779351295135,30.62,78057.15,0.0,-0.96118,4e-05,5.94076]
[1779351296142,30.62,78062.02,0.0,-0.961,4e-05,5.96409]
[1779351298157,30.61,78065.06,0.0,-0.96089,4e-05,5.97766]
[1779351301237,30.61,78067.85,0.0,-0.96079,4e-05,5.98997]
[1779351302210,30.61,78078.03,0.0,-0.9604,4e-05,6.03978]
[1779351303219,30.61,78082.65,0.0,-0.96022,4e-05,6.06204]
[1779351304054,30.61,78082.65,0.0,-0.96022,4e-05,6.06204]
[1779351304243,30.61,78087.08,0.0,-0.96005,4e-05,6.08332]
[1779351305246,30.61,78095.05,0.0,-0.95974,4e-05,6.12239]
[1779351306253,30.6,78101.26,0.0,-0.95951,4e-05,6.15173]
[1779351311288,30.59,78105.13,0.0,-0.95939,4e-05,6.1661]
[1779351315316,30.59,78102.47,0.0,-0.95954,4e-05,6.14859]
[1779351317330,30.58,78098.94,0.0,-0.95969,4e-05,6.12883]
[1779351318337,30.58,78092.6,0.0,-0.95995,4e-05,6.09602]
[1779351319344,30.58,78089.94,0.0,-0.96007,4e-05,6.08178]
[1779351321358,30.58,78092.97,0.0,-0.95996,4e-05,6.09519]
[1779351326393,30.57,78087.77,0.0,-0.9602,4e-05,6.06467]
[1779351328407,30.57,78085.01,0.0,-0.96033,4e-05,6.04921]
[1779351329413,30.57,78079.35,0.0,-0.96056,4e-05,6.0202]
[1779351330421,30.57,78073.26,0.0,-0.9608,4e-05,5.98919]
[1779351334449,30.56,78066.63,0.0,-0.9611,4e-05,5.95069]
[1779351335456,30.56,78061.99,0.0,-0.96129,4e-05,5.92715]
[1779351336023,30.56,78061.99,0.0,-0.96129,4e-05,5.92715]
[1779351336463,30.56,78061.02,0.0,-0.96133,4e-05,5.92175]
[1779351338477,30.56,78063.91,0.0,-0.96123,4e-05,5.93475]
[1779351343514,30.55,78064.88,0.0,-0.96122,4e-05,5.93634]
[1779351345529,30.55,78059.85,0.0,-0.96142,4e-05,5.91033]
[1779351346536,30.55,78057.06,0.0,-0.96154,4e-05,5.89604]
[1779351347543,30.55,78054.48,0.0,-0.96164,4e-05,5.88282]
[1779351352578,30.54,78053.78,0.0,-0.96169,4e-05,5.87662]
[1779351353585,30.54,78049.46,0.0,-0.96186,4e-05,5.85493]
[1779351358620,30.54,78049.02,0.0,-0.9619,4e-05,5.85025]
[1779351360634,30.54,78054.69,0.0,-0.96169,4e-05,5.877]
[1779351361641,30.54,78058.29,0.0,-0.96155,4e-05,5.89412]
[1779351362673,30.54,78062.05,0.0,-0.96141,4e-05,5.91202]
[1779351363677,30.53,78064.4,0.0,-0.96132,4e-05,5.92299]
[1779351368713,30.53,78064.32,0.0,-0.96135,4e-05,5.91946]
[1779351372742,30.53,78067.86,0.0,-0.96123,4e-05,5.93446]
[1779351374324,30.53,78067.86,0.0,-0.96123,4e-05,5.93446]
[1779351374354,30.52,78084.93,0.0,-0.96058,4e-05,6.01765]
[1779351377609,30.52,78088.61,0.0,-0.96044,4e-05,6.03434]
[1779351377777,30.52,78087.95,0.0,-0.96048,4e-05,6.03024]
[1779351378770,30.52,78087.95,0.0,-0.96048,4e-05,6.03024]
[1779351383562,30.51,78085.33,0.0,-0.96061,4e-05,6.01403]
[1779351382812,30.51,78080.84,0.0,-0.96079,4e-05,5.99094]
[1779351384230,30.51,78065.65,0.0,-0.96139,4e-05,5.91508]
[1779351384826,30.51,78068.48,0.0,-0.96128,4e-05,5.92843]
[1779351386840,30.49,78063.78,0.0,-0.96159,4e-05,5.89005]
[1779351391875,30.48,78059.12,0.0,-0.96182,4e-05,5.86004]
[1779351392882,30.48,78055.18,0.0,-0.96198,4e-05,5.83947]
[1779351393889,30.47,78051.68,0.0,-0.96213,4e-05,5.82113]
[1779351394896,30.47,78057.57,0.0,-0.96191,4e-05,5.84869]
[1779351395903,30.47,78061.47,0.0,-0.96177,4e-05,5.86653]
[1779351400938,30.46,78057.91,0.0,-0.96193,4e-05,5.84571]
[1779351404966,30.46,78063.06,0.0,-0.96175,4e-05,5.86895]
[1779351405973,30.46,78066.68,0.0,-0.96161,4e-05,5.88619]
[1779351411010,30.46,78063.68,0.0,-0.96175,4e-05,5.86862]
[1779351412017,30.46,78059.0,0.0,-0.96194,4e-05,5.84514]
[1779351416045,30.45,78064.46,0.0,-0.96174,4e-05,5.8699]
[1779351418059,30.45,78066.36,0.0,-0.96168,4e-05,5.87812]
[1779351419066,30.45,78063.02,0.0,-0.96181,4e-05,5.86116]
[1779351420073,30.45,78059.32,0.0,-0.96196,4e-05,5.8425]
[1779351421080,30.45,78043.36,0.0,-0.96257,4e-05,5.76424]
[1779351422087,30.43,78038.03,0.0,-0.96287,4e-05,5.72704]
[1779351427125,30.42,78030.75,0.0,-0.96318,4e-05,5.68659]
[1779351428129,30.42,78026.81,0.0,-0.96334,4e-05,5.66666]
[1779351430144,30.42,78029.84,0.0,-0.96324,4e-05,5.67927]
[1779351431151,30.41,78033.35,0.0,-0.96312,4e-05,5.69517]
[1779351432158,30.41,78039.05,0.0,-0.96291,4e-05,5.72164]
[1779351436186,30.4,78042.25,0.0,-0.96282,4e-05,5.73288]
[1779351441221,30.4,78044.16,0.0,-0.96279,4e-05,5.73682]
[1779351442228,30.39,78048.77,0.0,-0.96263,4e-05,5.75811]
[1779351443236,30.39,78051.68,0.0,-0.96252,4e-05,5.77119]
[1779351447263,30.37,78055.36,0.0,-0.9625,4e-05,5.77491]
[1779351447773,30.37,78055.36,0.0,-0.9625,4e-05,5.77491]
[1779351448270,30.37,78059.95,0.0,-0.96233,4e-05,5.7962]
[1779351451291,30.31,78061.33,0.0,-0.96255,4e-05,5.76741]
[1779351456326,30.23,78056.55,0.0,-0.96314,4e-05,5.69283]
[1779351457776,30.23,78054.54,0.0,-0.96323,4e-05,5.68214]
[1779351458340,30.23,78051.33,0.0,-0.96335,4e-05,5.6657]
[1779351463375,30.22,78055.17,0.0,-0.96325,4e-05,5.67892]
[1779351465390,30.22,78050.79,0.0,-0.96343,4e-05,5.65596]
[1779351470425,30.21,78049.97,0.0,-0.96349,4e-05,5.64777]
[1779351472439,30.21,78044.84,0.0,-0.9637,4e-05,5.62142]
[1779351474452,30.2,78042.0,0.0,-0.96382,4e-05,5.60623]
[1779351477474,30.2,78036.82,0.0,-0.96403,4e-05,5.57919]
[1779351479488,30.2,78032.34,0.0,-0.9642,4e-05,5.55641]
[1779351482509,30.19,78036.9,0.0,-0.96405,4e-05,5.57611]
[1779351487544,30.19,78038.19,0.0,-0.96403,4e-05,5.57873]
[1779351492584,30.18,78037.53,0.0,-0.96408,4e-05,5.57204]
[1779351493591,30.18,78033.91,0.0,-0.96422,4e-05,5.55406]
[1779351494598,30.18,78028.87,0.0,-0.96442,4e-05,5.52939]
[1779351495605,30.18,78023.81,0.0,-0.96461,4e-05,5.50475]
[1779351497619,30.18,78017.02,0.0,-0.96486,4e-05,5.47148]
[1779351498311,30.18,78017.02,0.0,-0.96486,4e-05,5.47148]
[1779351498525,30.18,78017.02,0.0,-0.96486,4e-05,5.47148]
[1779351498626,30.18,78009.2,0.0,-0.96515,4e-05,5.43412]
[1779351499639,30.18,78009.54,0.0,-0.96514,4e-05,5.43525]
[1779351504669,30.17,78007.21,0.0,-0.96524,4e-05,5.42204]
[1779351509704,30.17,78004.03,0.0,-0.96537,4e-05,5.40508]
[1779351511718,30.17,78001.17,0.0,-0.9655,4e-05,5.38821]
[1779351512725,30.17,77991.68,0.0,-0.96584,4e-05,5.34364]
[1779351512997,30.17,77991.68,0.0,-0.96584,4e-05,5.34364]
[1779351513129,30.17,77991.68,0.0,-0.96584,4e-05,5.34364]
[1779351513732,30.17,77986.22,0.0,-0.96604,4e-05,5.31804]
[1779351514739,30.17,77978.51,0.0,-0.96631,4e-05,5.28219]
[1779351515746,30.17,77977.25,0.0,-0.96636,4e-05,5.2762]
[1779351518767,30.16,77975.1,0.0,-0.96644,4e-05,5.2658]
[1779351519774,30.16,77972.93,0.0,-0.96651,4e-05,5.25568]
[1779351524809,30.17,77973.51,0.0,-0.96646,4e-05,5.2628]
[1779351528838,30.18,77970.74,0.0,-0.96652,3e-05,5.25447]
[1779351530851,30.18,77974.51,0.0,-0.96638,4e-05,5.27306]
[1779351532865,30.18,77971.84,0.0,-0.96646,4e-05,5.262]
[1779351535886,30.19,77963.96,0.0,-0.96673,3e-05,5.22775]
[1779351536893,30.19,77961.81,0.0,-0.96679,3e-05,5.2186]
[1779351537899,30.19,77959.09,0.0,-0.96688,3e-05,5.20687]
[1779351541774,30.19,77958.95,0.0,-0.96688,3e-05,5.20761]
[1779351541929,30.19,77961.55,0.0,-0.96678,3e-05,5.22007]
[1779351542939,30.19,77965.74,0.0,-0.96663,3e-05,5.23988]
[1779351547974,30.2,77967.31,0.0,-0.96653,3e-05,5.25274]
[1779351549774,30.2,77967.31,0.0,-0.96653,3e-05,5.25274]
[1779351549840,30.21,77967.96,0.0,-0.96649,3e-05,5.25795]
[1779351550995,30.21,77970.3,0.0,-0.9664,4e-05,5.26981]
[1779351556030,30.22,77971.23,0.0,-0.96633,4e-05,5.27971]
[1779351561065,30.23,77971.11,0.0,-0.96629,4e-05,5.28486]
[1779351564086,30.23,77966.81,0.0,-0.96641,4e-05,5.26849]
[1779351566100,30.24,77970.37,0.0,-0.96627,4e-05,5.28718]
[1779351567772,30.24,77970.37,0.0,-0.96627,4e-05,5.28718]
[1779351568114,30.24,77969.77,0.0,-0.96627,4e-05,5.28664]
[1779351569121,30.24,77967.57,0.0,-0.96634,4e-05,5.27765]
[1779351570163,30.24,77967.57,0.0,-0.96634,4e-05,5.27765]
[1779351570272,30.24,77967.57,0.0,-0.96634,4e-05,5.27765]
[1779351576170,30.24,77969.5,0.0,-0.96629,4e-05,5.2836]
[1779351578184,30.24,77963.92,0.0,-0.96649,3e-05,5.25754]
[1779351580240,30.24,77963.58,0.0,-0.9665,3e-05,5.25657]
[1779351580269,30.24,77963.58,0.0,-0.9665,3e-05,5.25657]
[1779351587316,30.25,77962.61,0.0,-0.96651,3e-05,5.2549]
[1779351587464,30.25,77962.61,0.0,-0.96651,3e-05,5.2549]
[1779351587499,30.25,77965.04,0.0,-0.96643,4e-05,5.26568]
[1779351588253,30.25,77973.04,0.0,-0.96615,4e-05,5.30227]
[1779351589261,30.25,77982.75,0.0,-0.9658,4e-05,5.34767]
[1779351590267,30.25,77987.36,0.0,-0.96563,4e-05,5.36951]
[1779351591275,30.25,77980.59,0.0,-0.96587,4e-05,5.33849]
[1779351592535,30.25,77974.62,0.0,-0.96607,4e-05,5.31183]
[1779351593575,30.25,77974.62,0.0,-0.96607,4e-05,5.31183]
[1779351593772,30.25,77974.62,0.0,-0.96607,4e-05,5.31183]
[1779351596340,30.25,77972.55,0.0,-0.96614,4e-05,5.30327]
[1779351596441,30.25,77969.3,0.0,-0.96625,4e-05,5.28881]
[1779351597607,30.25,77969.3,0.0,-0.96625,4e-05,5.28881]
[1779351597771,30.25,77969.3,0.0,-0.96625,4e-05,5.28881]
[1779351599331,30.26,77961.69,0.0,-0.9665,3e-05,5.25551]
[1779351600338,30.26,77956.8,0.0,-0.96668,3e-05,5.23296]
[1779351601653,30.26,77956.8,0.0,-0.96668,3e-05,5.23296]
[1779351601775,30.26,77956.8,0.0,-0.96668,3e-05,5.23296]
[1779351603361,30.25,77948.65,0.0,-0.96696,3e-05,5.19542]
[1779351604367,30.25,77945.76,0.0,-0.96706,3e-05,5.18217]
[1779351605374,30.25,77939.15,0.0,-0.96729,3e-05,5.15216]
[1779351607322,30.25,77937.2,0.0,-0.96736,3e-05,5.14328]
[1779351607527,30.25,77937.2,0.0,-0.96736,3e-05,5.14328]
[1779351607566,30.25,77936.33,0.0,-0.96739,3e-05,5.13934]
[1779351609303,30.25,77936.07,0.0,-0.9674,3e-05,5.13816]
[1779351609527,30.25,77936.07,0.0,-0.9674,3e-05,5.13816]
[1779351615036,30.25,77935.48,0.0,-0.96742,3e-05,5.13547]
[1779351615269,30.25,77935.48,0.0,-0.96742,3e-05,5.13547]
[1779351620318,30.25,77931.02,0.0,-0.96757,3e-05,5.1154]
[1779351620523,30.25,77931.02,0.0,-0.96757,3e-05,5.1154]
[1779351620711,30.25,77931.02,0.0,-0.96757,3e-05,5.1154]
[1779351620769,30.25,77931.02,0.0,-0.96757,3e-05,5.1154]
[1779351620754,30.25,77930.0,0.0,-0.9676,3e-05,5.11082]
[1779351624364,30.25,77932.9,0.0,-0.96751,3e-05,5.12386]
[1779351624523,30.25,77932.9,0.0,-0.96751,3e-05,5.12386]
[1779351628362,30.25,77934.12,0.0,-0.96746,3e-05,5.12921]
[1779351628519,30.25,77934.12,0.0,-0.96746,3e-05,5.12921]
[1779351628573,30.25,77933.9,0.0,-0.96747,3e-05,5.12813]
[1779351629098,30.25,77933.9,0.0,-0.96747,3e-05,5.12813]
[1779351629269,30.25,77933.9,0.0,-0.96747,3e-05,5.12813]
[1779351632346,30.25,77933.85,0.0,-0.96749,3e-05,5.12514]
[1779351632525,30.25,77933.85,0.0,-0.96749,3e-05,5.12514]
[1779351632564,30.25,77934.14,0.0,-0.96748,3e-05,5.12636]
[1779351634299,30.25,77933.93,0.0,-0.96749,3e-05,5.12538]
[1779351634524,30.25,77933.93,0.0,-0.96749,3e-05,5.12538]
[1779351639046,30.25,77935.77,0.0,-0.96743,3e-05,5.13348]
[1779351639271,30.25,77935.77,0.0,-0.96743,3e-05,5.13348]
[1779351639439,30.25,77935.77,0.0,-0.96743,3e-05,5.13348]
[1779351639522,30.25,77935.77,0.0,-0.96743,3e-05,5.13348]
[1779351639613,30.25,77936.59,0.0,-0.9674,3e-05,5.13714]
[1779351641627,30.25,77932.32,0.0,-0.96755,3e-05,5.11784]
[1779351642405,30.25,77932.32,0.0,-0.96755,3e-05,5.11784]
[1779351642524,30.25,77932.32,0.0,-0.96755,3e-05,5.11784]
[1779351647669,30.25,77930.65,0.0,-0.9676,3e-05,5.11031]
[1779351648676,30.25,77926.11,0.0,-0.96776,3e-05,5.08995]
[1779351650362,30.25,77924.73,0.0,-0.9678,3e-05,5.08382]
[1779351650526,30.25,77924.73,0.0,-0.9678,3e-05,5.08382]
[1779351653661,30.25,77921.68,0.0,-0.96791,3e-05,5.07039]
[1779351653778,30.25,77921.68,0.0,-0.96791,3e-05,5.07039]
[1779351653843,30.25,77922.48,0.0,-0.96788,3e-05,5.07405]
[1779351655316,30.25,77924.99,0.0,-0.96779,3e-05,5.08534]
[1779351655526,30.25,77924.99,0.0,-0.96779,3e-05,5.08534]
[1779351660492,30.25,77924.66,0.0,-0.9678,3e-05,5.08409]
[1779351660527,30.25,77924.66,0.0,-0.9678,3e-05,5.08409]
[1779351662601,30.25,77922.59,0.0,-0.96787,3e-05,5.07494]
[1779351662769,30.25,77922.59,0.0,-0.96787,3e-05,5.07494]
[1779351662781,30.25,77921.13,0.0,-0.96792,3e-05,5.06848]
[1779351670837,30.26,77919.24,0.0,-0.96798,3e-05,5.06065]
[1779351671844,30.26,77913.42,0.0,-0.96817,3e-05,5.03481]
[1779351673135,30.26,77912.68,0.0,-0.9682,3e-05,5.03164]
[1779351673269,30.26,77912.68,0.0,-0.9682,3e-05,5.03164]
[1779351677349,30.26,77910.76,0.0,-0.96826,3e-05,5.02361]
[1779351677520,30.26,77910.76,0.0,-0.96826,3e-05,5.02361]
[1779351677683,30.26,77910.76,0.0,-0.96826,3e-05,5.02361]
[1779351677773,30.26,77910.76,0.0,-0.96826,3e-05,5.02361]
[1779351677888,30.26,77910.35,0.0,-0.96827,3e-05,5.02192]
[1779351682924,30.26,77910.61,0.0,-0.96826,3e-05,5.02371]
[1779351687959,30.26,77910.35,0.0,-0.96826,3e-05,5.02315]
[1779351689477,30.26,77910.35,0.0,-0.96826,3e-05,5.02315]
[1779351689525,30.26,77910.35,0.0,-0.96826,3e-05,5.02315]
[1779351690979,30.26,77904.25,0.0,-0.96846,3e-05,4.99654]
[1779351691987,30.26,77908.37,0.0,-0.96834,3e-05,5.01232]
[1779351693027,30.26,77908.37,0.0,-0.96834,3e-05,5.01232]
[1779351693271,30.26,77908.37,0.0,-0.96834,3e-05,5.01232]
[1779351693860,30.26,77908.37,0.0,-0.96834,3e-05,5.01232]
[1779351693874,30.26,77911.33,0.0,-0.96824,3e-05,5.0257]
[1779351694026,30.26,77911.33,0.0,-0.96824,3e-05,5.0257]
[1779351700532,30.26,77915.48,0.0,-0.9681,3e-05,5.04456]
[1779351700771,30.26,77915.48,0.0,-0.9681,3e-05,5.04456]
[1779351702057,30.26,77922.53,0.0,-0.96786,3e-05,5.07621]
[1779351706086,30.26,77928.79,0.0,-0.96764,3e-05,5.10429]
[1779351707608,30.26,77928.79,0.0,-0.96764,3e-05,5.10429]
[1779351708818,30.26,77927.92,0.0,-0.96767,3e-05,5.10033]
[1779351708871,30.26,77927.66,0.0,-0.96768,3e-05,5.09914]
[1779351709020,30.26,77927.66,0.0,-0.96768,3e-05,5.09914]
[1779351712128,30.26,77923.69,0.0,-0.96782,3e-05,5.08129]
[1779351713775,30.26,77923.69,0.0,-0.96782,3e-05,5.08129]
[1779351719177,30.26,77927.21,0.0,-0.9677,3e-05,5.09699]
[1779351722198,30.26,77921.6,0.0,-0.96789,3e-05,5.07182]
[1779351723192,30.26,77921.6,0.0,-0.96789,3e-05,5.07182]
[1779351723270,30.26,77921.6,0.0,-0.96789,3e-05,5.07182]
[1779351723289,30.26,77920.96,0.0,-0.96791,3e-05,5.06898]
[1779351730909,30.26,77921.37,0.0,-0.9679,3e-05,5.07088]
[1779351733275,30.26,77926.96,0.0,-0.96771,3e-05,5.09593]
[1779351734282,30.26,77934.16,0.0,-0.96746,3e-05,5.12824]
[1779351735289,30.26,77938.59,0.0,-0.96731,3e-05,5.14812]
[1779351736901,30.26,77938.59,0.0,-0.96731,3e-05,5.14812]
[1779351736923,30.26,77940.87,0.0,-0.96724,3e-05,5.15816]
[1779351737021,30.26,77940.87,0.0,-0.96724,3e-05,5.15816]
[1779351742338,30.26,77938.72,0.0,-0.96731,3e-05,5.14786]
[1779351745880,30.26,77940.57,0.0,-0.96725,3e-05,5.15598]
[1779351747776,30.26,77941.61,0.0,-0.96722,3e-05,5.1603]
[1779351752142,30.26,77942.31,0.0,-0.96722,3e-05,5.16034]
[1779351752268,30.26,77942.31,0.0,-0.96722,3e-05,5.16034]
[1779351752407,30.26,77942.76,0.0,-0.9672,3e-05,5.16225]
[1779351755575,30.26,77940.39,0.0,-0.96728,3e-05,5.1513]
[1779351755781,30.26,77940.39,0.0,-0.96728,3e-05,5.1513]
[1779351761472,30.26,77944.59,0.0,-0.96715,3e-05,5.16959]
[1779351762433,30.26,77944.59,0.0,-0.96715,3e-05,5.16959]
[1779351762519,30.26,77944.59,0.0,-0.96715,3e-05,5.16959]
[1779351762558,30.26,77944.59,0.0,-0.96715,3e-05,5.16959]
[1779351762772,30.26,77944.59,0.0,-0.96715,3e-05,5.16959]
[1779351762774,30.26,77945.36,0.0,-0.96712,3e-05,5.17282]
[1779351765409,30.25,77948.93,0.0,-0.967,3e-05,5.18888]
[1779351765417,30.25,77948.93,0.0,-0.967,3e-05,5.18888]
[1779351765521,30.25,77948.93,0.0,-0.967,3e-05,5.18888]
[1779351765622,30.25,77951.37,0.0,-0.96692,3e-05,5.19981]
[1779351771711,30.25,77953.87,0.0,-0.96684,3e-05,5.21033]
[1779351771772,30.25,77953.87,0.0,-0.96684,3e-05,5.21033]
[1779351771816,30.25,77953.87,0.0,-0.96684,3e-05,5.21033]
[1779351771918,30.25,77953.88,0.0,-0.96684,3e-05,5.21001]
[1779351777584,30.25,77954.32,0.0,-0.96682,3e-05,5.21187]
[1779351778398,30.25,77954.32,0.0,-0.96682,3e-05,5.21187]
[1779351778522,30.25,77954.32,0.0,-0.96682,3e-05,5.21187]
[1779351778534,30.25,77954.32,0.0,-0.96682,3e-05,5.21187]
[1779351778772,30.25,77954.32,0.0,-0.96682,3e-05,5.21187]
[1779351778804,30.25,77952.93,0.0,-0.96687,3e-05,5.20519]
[1779351781612,30.25,77949.0,0.0,-0.96701,3e-05,5.18776]
[1779351784442,30.25,77946.2,0.0,-0.96711,3e-05,5.17477]
[1779351784517,30.25,77946.2,0.0,-0.96711,3e-05,5.17477]
[1779351784525,30.25,77946.2,0.0,-0.96711,3e-05,5.17477]
[1779351784793,30.25,77946.2,0.0,-0.96711,3e-05,5.17477]
[1779351784852,30.25,77946.76,0.0,-0.96709,3e-05,5.17705]
[1779351786648,30.25,77951.76,0.0,-0.96692,3e-05,5.19963]
[1779351788467,30.25,77953.86,0.0,-0.96685,3e-05,5.20904]
[1779351788520,30.25,77953.86,0.0,-0.96685,3e-05,5.20904]
[1779351788636,30.25,77953.86,0.0,-0.96685,3e-05,5.20904]
[1779351788774,30.25,77953.86,0.0,-0.96685,3e-05,5.20904]
[1779351788876,30.25,77954.85,0.0,-0.96681,3e-05,5.21322]
[1779351792690,30.25,77958.74,0.0,-0.96668,3e-05,5.2304]
[1779351793415,30.25,77958.74,0.0,-0.96668,3e-05,5.2304]
[1779351793507,30.25,77958.74,0.0,-0.96668,3e-05,5.2304]
[1779351793523,30.25,77958.74,0.0,-0.96668,3e-05,5.2304]
[1779351793697,30.25,77959.17,0.0,-0.96667,3e-05,5.23216]
[1779351794704,30.25,77964.11,0.0,-0.9665,3e-05,5.25455]
[1779351796611,30.25,77965.61,0.0,-0.96645,3e-05,5.26097]
[1779351796617,30.25,77965.61,0.0,-0.96645,3e-05,5.26097]
[1779351796769,30.25,77965.61,0.0,-0.96645,3e-05,5.26097]
[1779351796870,30.25,77966.5,0.0,-0.96642,4e-05,5.2648]
[1779351797725,30.25,77970.42,0.0,-0.96629,4e-05,5.28253]
[1779351799639,30.25,77972.74,0.0,-0.96621,4e-05,5.29291]
[1779351799692,30.25,77972.74,0.0,-0.96621,4e-05,5.29291]
[1779351799771,30.25,77972.74,0.0,-0.96621,4e-05,5.29291]
[1779351799873,30.25,77973.31,0.0,-0.96619,4e-05,5.29523]
[1779351801753,30.25,77977.72,0.0,-0.96604,4e-05,5.31493]
[1779351803767,30.24,77981.45,0.0,-0.96591,4e-05,5.33145]
[1779351805576,30.24,77981.63,0.0,-0.96591,4e-05,5.3319]
[1779351805644,30.24,77981.63,0.0,-0.96591,4e-05,5.3319]
[1779351805772,30.24,77981.63,0.0,-0.96591,4e-05,5.3319]
[1779351805781,30.24,77981.62,0.0,-0.96591,4e-05,5.33148]
[1779351810816,30.24,77981.76,0.0,-0.96592,4e-05,5.33024]
[1779351813837,30.24,77976.82,0.0,-0.96612,4e-05,5.3036]
[1779351816696,30.24,77974.72,0.0,-0.9662,4e-05,5.29327]
[1779351816757,30.24,77974.72,0.0,-0.9662,4e-05,5.29327]
[1779351816769,30.24,77974.72,0.0,-0.9662,4e-05,5.29327]
[1779351816858,30.24,77974.52,0.0,-0.96621,4e-05,5.29204]
[1779351819879,30.23,77969.71,0.0,-0.96639,4e-05,5.26901]
[1779351820445,30.23,77969.71,0.0,-0.96639,4e-05,5.26901]
[1779351820528,30.23,77969.71,0.0,-0.96639,4e-05,5.26901]
[1779351820771,30.23,77969.71,0.0,-0.96639,4e-05,5.26901]
[1779351820886,30.23,77968.72,0.0,-0.96642,4e-05,5.2642]
[1779351825920,30.23,77970.03,0.0,-0.96639,4e-05,5.26891]
[1779351830957,30.23,77969.48,0.0,-0.96642,4e-05,5.26504]
[1779351835992,30.23,77967.92,0.0,-0.96648,3e-05,5.25657]
[1779351837432,30.23,77966.48,0.0,-0.96653,3e-05,5.24972]
[1779351837491,30.23,77966.48,0.0,-0.96653,3e-05,5.24972]
[1779351837519,30.23,77966.48,0.0,-0.96653,3e-05,5.24972]
[1779351838006,30.23,77966.46,0.0,-0.96654,3e-05,5.24939]
[1779351844052,30.22,77966.02,0.0,-0.96656,3e-05,5.24595]
[1779351845059,30.22,77959.44,0.0,-0.96679,3e-05,5.21564]
[1779351846154,30.22,77958.44,0.0,-0.96683,3e-05,5.2109]
[1779351846241,30.22,77958.44,0.0,-0.96683,3e-05,5.2109]
[1779351846268,30.22,77958.44,0.0,-0.96683,3e-05,5.2109]
[1779351848080,30.22,77957.82,0.0,-0.96685,3e-05,5.20772]
[1779351852056,30.22,77957.73,0.0,-0.96686,3e-05,5.20699]
[1779351852269,30.22,77957.71,0.0,-0.96686,3e-05,5.20658]
[1779351853700,30.22,77957.51,0.0,-0.96687,3e-05,5.20567]
[1779351853768,30.22,77957.51,0.0,-0.96687,3e-05,5.20567]
[1779351853791,30.22,77957.51,0.0,-0.96687,3e-05,5.20536]
[1779351858134,30.22,77958.73,0.0,-0.96683,3e-05,5.21047]
[1779351858272,30.22,77958.73,0.0,-0.96683,3e-05,5.21047]
[1779351861171,30.22,77967.89,0.0,-0.96652,3e-05,5.25162]
[1779351864532,30.22,77970.2,0.0,-0.96644,4e-05,5.26177]
[1779351864595,30.22,77970.2,0.0,-0.96644,4e-05,5.26177]
[1779351864770,30.22,77970.2,0.0,-0.96644,4e-05,5.26177]
[1779351864801,30.22,77970.94,0.0,-0.96642,4e-05,5.26492]
[1779351870236,30.22,77965.31,0.0,-0.96663,3e-05,5.23763]
[1779351871243,30.22,77955.53,0.0,-0.96698,3e-05,5.19014]
[1779351872717,30.22,77955.53,0.0,-0.96698,3e-05,5.19014]
[1779351872771,30.22,77955.53,0.0,-0.96698,3e-05,5.19014]
[1779351872955,30.22,77955.53,0.0,-0.96698,3e-05,5.19014]
[1779351873019,30.22,77955.53,0.0,-0.96698,3e-05,5.19014]
[1779351873120,30.21,77956.4,0.0,-0.96695,3e-05,5.19386]
[1779351877284,30.21,77950.27,0.0,-0.96717,3e-05,5.16553]
[1779351878352,30.21,77950.27,0.0,-0.96717,3e-05,5.16553]
[1779351878528,30.21,77950.27,0.0,-0.96717,3e-05,5.16553]
[1779351878561,30.21,77950.27,0.0,-0.96717,3e-05,5.16553]
[1779351878769,30.21,77950.27,0.0,-0.96717,3e-05,5.16553]
[1779351878841,30.21,77949.21,0.0,-0.96721,3e-05,5.16059]
[1779351880307,30.21,77952.8,0.0,-0.96708,3e-05,5.17679]
[1779351883327,30.21,77949.18,0.0,-0.96721,3e-05,5.16009]
[1779351885072,30.21,77949.18,0.0,-0.96721,3e-05,5.16009]
[1779351885230,30.21,77947.58,0.0,-0.96727,3e-05,5.15278]
[1779351885270,30.21,77947.58,0.0,-0.96727,3e-05,5.15278]
[1779351885342,30.21,77947.47,0.0,-0.96727,3e-05,5.15223]
[1779351887356,30.21,77936.74,0.0,-0.96764,3e-05,5.10375]
[1779351888882,30.21,77936.74,0.0,-0.96764,3e-05,5.10375]
[1779351889025,30.21,77936.74,0.0,-0.96764,3e-05,5.10375]
[1779351889120,30.21,77936.74,0.0,-0.96764,3e-05,5.10375]
[1779351889126,30.21,77934.45,0.0,-0.96772,3e-05,5.09354]
[1779351889270,30.21,77934.45,0.0,-0.96772,3e-05,5.09354]
[1779351893133,30.21,77932.28,0.0,-0.96779,3e-05,5.0839]
[1779351893270,30.21,77931.65,0.0,-0.96781,3e-05,5.08114]
[1779351894018,30.21,77931.65,0.0,-0.96781,3e-05,5.08114]
[1779351894053,30.21,77930.63,0.0,-0.96784,3e-05,5.07669]
[1779351894270,30.21,77930.63,0.0,-0.96784,3e-05,5.07669]
[1779351898155,30.21,77928.0,0.0,-0.96793,3e-05,5.06517]
[1779351898269,30.21,77928.0,0.0,-0.96793,3e-05,5.06517]
[1779351898406,30.21,77928.0,0.0,-0.96793,3e-05,5.06517]
[1779351898520,30.21,77928.0,0.0,-0.96793,3e-05,5.06517]
[1779351898621,30.21,77928.66,0.0,-0.96791,3e-05,5.06821]
[1779351901455,30.21,77923.85,0.0,-0.96807,3e-05,5.04695]
[1779351903178,30.21,77920.71,0.0,-0.96817,3e-05,5.03307]
[1779351903269,30.21,77920.71,0.0,-0.96817,3e-05,5.03307]
[1779351903409,30.21,77920.71,0.0,-0.96817,3e-05,5.03307]
[1779351903529,30.21,77920.71,0.0,-0.96817,3e-05,5.03307]
[1779351903629,30.21,77918.64,0.0,-0.96824,3e-05,5.02399]
[1779351908068,30.22,77912.1,0.0,-0.96845,3e-05,4.99565]
[1779351908504,30.22,77908.61,0.0,-0.96857,3e-05,4.98022]
[1779351909710,30.22,77908.61,0.0,-0.96857,3e-05,4.98022]
[1779351909776,30.22,77908.61,0.0,-0.96857,3e-05,4.98022]
[1779351909839,30.22,77904.83,0.0,-0.96869,3e-05,4.96394]
[1779351910396,30.22,77904.83,0.0,-0.96869,3e-05,4.96394]
[1779351910520,30.22,77904.83,0.0,-0.96869,3e-05,4.96394]
[1779351914546,30.22,77912.87,0.0,-0.96842,3e-05,5.00033]
[1779351915858,30.22,77912.87,0.0,-0.96842,3e-05,5.00033]
[1779351916023,30.22,77912.87,0.0,-0.96842,3e-05,5.00033]
[1779351916121,30.22,77915.45,0.0,-0.96833,3e-05,5.01204]
[1779351916206,30.22,77915.45,0.0,-0.96833,3e-05,5.01204]
[1779351916269,30.22,77915.45,0.0,-0.96833,3e-05,5.01204]
[1779351916560,30.22,77911.57,0.0,-0.96846,3e-05,4.99485]
[1779351920034,30.22,77914.15,0.0,-0.96837,3e-05,5.00657]
[1779351920128,30.22,77913.8,0.0,-0.96838,3e-05,5.00529]
[1779351920257,30.22,77913.8,0.0,-0.96838,3e-05,5.00529]
[1779351920269,30.22,77913.8,0.0,-0.96838,3e-05,5.00529]
[1779351920588,30.22,77911.79,0.0,-0.96845,3e-05,4.99639]
[1779351925623,30.22,77911.78,0.0,-0.96844,3e-05,4.99709]
[1779351928079,30.22,77911.74,0.0,-0.96844,3e-05,4.99707]
[1779351928098,30.22,77911.19,0.0,-0.96846,3e-05,4.99493]
[1779351928271,30.22,77911.19,0.0,-0.96846,3e-05,4.99493]
[1779351928368,30.22,77911.19,0.0,-0.96846,3e-05,4.99493]
[1779351928522,30.22,77911.19,0.0,-0.96846,3e-05,4.99493]
[1779351928644,30.22,77908.52,0.0,-0.96855,3e-05,4.98313]
[1779351929654,30.22,77904.18,0.0,-0.96869,3e-05,4.96415]
[1779351932675,30.22,77900.04,0.0,-0.96884,3e-05,4.94397]
[1779351933312,30.22,77900.04,0.0,-0.96884,3e-05,4.94397]
[1779351933484,30.22,77900.04,0.0,-0.96884,3e-05,4.94397]
[1779351933519,30.22,77900.04,0.0,-0.96884,3e-05,4.94397]
[1779351933682,30.22,77897.92,0.0,-0.96891,3e-05,4.9349]
[1779351938903,30.23,77898.32,0.0,-0.96889,3e-05,4.93768]
[1779351939021,30.23,77898.32,0.0,-0.96889,3e-05,4.93768]
[1779351940118,30.23,77899.92,0.0,-0.96883,3e-05,4.94521]
[1779351940170,30.23,77899.16,0.0,-0.96885,3e-05,4.9421]
[1779351940268,30.23,77899.16,0.0,-0.96885,3e-05,4.9421]
[1779351940731,30.23,77898.54,0.0,-0.96887,3e-05,4.93938]
[1779351945622,30.23,77896.54,0.0,-0.96893,3e-05,4.93157]
[1779351945773,30.23,77896.54,0.0,-0.96893,3e-05,4.93157]
[1779351954830,30.23,77893.77,0.0,-0.969,3e-05,4.92194]
[1779351955645,30.23,77893.77,0.0,-0.969,3e-05,4.92194]
[1779351955773,30.23,77893.77,0.0,-0.969,3e-05,4.92194]
[1779351955837,30.23,77893.02,0.0,-0.96903,3e-05,4.9189]
[1779351956679,30.23,77893.02,0.0,-0.96903,3e-05,4.9189]
[1779351956769,30.23,77893.02,0.0,-0.96903,3e-05,4.9189]
[1779351961212,30.23,77892.5,0.0,-0.96904,3e-05,4.91767]
[1779351961269,30.24,77892.72,0.0,-0.96903,3e-05,4.91889]
[1779351961476,30.24,77892.72,0.0,-0.96903,3e-05,4.91889]
[1779351961520,30.24,77892.72,0.0,-0.96903,3e-05,4.91889]
[1779351961881,30.24,77891.01,0.0,-0.96908,3e-05,4.91193]
[1779351962888,30.24,77887.46,0.0,-0.96919,3e-05,4.89669]
[1779351965909,30.24,77881.95,0.0,-0.96937,3e-05,4.87359]
[1779351966717,30.24,77881.95,0.0,-0.96937,3e-05,4.87359]
[1779351966769,30.24,77881.95,0.0,-0.96937,3e-05,4.87359]
[1779351967820,30.24,77880.59,0.0,-0.96941,3e-05,4.86801]
[1779351968022,30.24,77880.59,0.0,-0.96941,3e-05,4.86801]
[1779351968096,30.24,77880.8,0.0,-0.9694,3e-05,4.86926]
[1779351969937,30.24,77884.56,0.0,-0.96927,3e-05,4.88628]
[1779351972120,30.24,77885.67,0.0,-0.96923,3e-05,4.89142]
[1779351972269,30.24,77886.85,0.0,-0.96919,3e-05,4.8976]
[1779351974972,30.24,77882.45,0.0,-0.96932,3e-05,4.87927]
[1779351976223,30.24,77882.45,0.0,-0.96932,3e-05,4.87927]
[1779351976269,30.24,77880.19,0.0,-0.96939,3e-05,4.86975]
[1779351976327,30.24,77880.19,0.0,-0.96939,3e-05,4.86975]
[1779351976523,30.24,77880.19,0.0,-0.96939,3e-05,4.86975]
[1779351976986,30.25,77879.46,0.0,-0.96942,3e-05,4.86689]
[1779351980010,30.25,77881.97,0.0,-0.96933,3e-05,4.87878]
[1779351981057,30.25,77881.97,0.0,-0.96933,3e-05,4.87878]
[1779351981089,30.25,77883.66,0.0,-0.96927,3e-05,4.88643]
[1779351981268,30.25,77883.66,0.0,-0.96927,3e-05,4.88643]
[1779351982021,30.25,77879.41,0.0,-0.9694,3e-05,4.86824]
[1779351983028,30.25,77867.53,0.0,-0.96979,3e-05,4.81715]
[1779351984035,30.25,77867.9,0.0,-0.96978,3e-05,4.81807]
[1779351984762,30.25,77867.9,0.0,-0.96978,3e-05,4.81807]
[1779351984773,30.25,77867.9,0.0,-0.96978,3e-05,4.81807]
[1779351985042,30.25,77870.9,0.0,-0.96969,3e-05,4.83033]
[1779351988066,30.24,77876.91,0.0,-0.96951,3e-05,4.85425]
[1779351988327,30.24,77876.91,0.0,-0.96951,3e-05,4.85425]
[1779351988524,30.24,77876.91,0.0,-0.96951,3e-05,4.85425]
[1779351988811,30.24,77876.91,0.0,-0.96951,3e-05,4.85425]
[1779351989026,30.24,77876.91,0.0,-0.96951,3e-05,4.85425]
[1779351989073,30.24,77880.27,0.0,-0.96941,3e-05,4.86809]
[1779351992094,30.24,77877.99,0.0,-0.96951,3e-05,4.85333]
[1779351995117,30.23,77880.47,0.0,-0.96945,3e-05,4.8619]
[1779351995557,30.23,77880.47,0.0,-0.96945,3e-05,4.8619]
[1779351995772,30.23,77880.47,0.0,-0.96945,3e-05,4.8619]
[1779351996123,30.23,77884.71,0.0,-0.96932,3e-05,4.87958]
[1779352001159,30.23,77884.51,0.0,-0.96935,3e-05,4.87487]
[1779352003897,30.22,77883.12,0.0,-0.96941,3e-05,4.86728]
[1779352004021,30.22,77883.12,0.0,-0.96941,3e-05,4.86728]
[1779352005187,30.22,77880.48,0.0,-0.96951,3e-05,4.8543]
[1779352005772,30.22,77880.48,0.0,-0.96951,3e-05,4.8543]
[1779352006193,30.22,77877.99,0.0,-0.96959,3e-05,4.84276]
[1779352008373,30.22,77880.43,0.0,-0.96953,3e-05,4.8519]
[1779352008519,30.22,77880.43,0.0,-0.96953,3e-05,4.8519]
[1779352009215,30.21,77885.02,0.0,-0.96938,3e-05,4.8711]
[1779352010225,30.21,77890.54,0.0,-0.96921,3e-05,4.89438]
[1779352012259,30.21,77892.29,0.0,-0.96916,3e-05,4.9012]
[1779352012269,30.21,77890.99,0.0,-0.96921,3e-05,4.8947]
[1779352012733,30.21,77890.99,0.0,-0.96921,3e-05,4.8947]
[1779352012770,30.21,77890.99,0.0,-0.96921,3e-05,4.8947]
[1779352013246,30.21,77890.79,0.0,-0.96922,3e-05,4.89301]
[1779352016274,30.21,77894.66,0.0,-0.96911,3e-05,4.90746]
[1779352016520,30.21,77894.66,0.0,-0.96911,3e-05,4.90746]
[1779352023286,30.2,77897.16,0.0,-0.96907,3e-05,4.9133]
[1779352023520,30.2,77897.16,0.0,-0.96907,3e-05,4.9133]
[1779352023621,30.19,77897.16,0.0,-0.96907,3e-05,4.91245]
[1779352024655,30.19,77897.16,0.0,-0.96907,3e-05,4.91245]
[1779352024768,30.19,77897.16,0.0,-0.96907,3e-05,4.91245]
[1779352028374,30.19,77894.75,0.0,-0.96918,3e-05,4.89854]
[1779352028519,30.19,77894.75,0.0,-0.96918,3e-05,4.89854]
[1779352030549,30.19,77899.47,0.0,-0.96904,3e-05,4.91753]
[1779352030769,30.19,77899.47,0.0,-0.96904,3e-05,4.91753]
[1779352030780,30.18,77900.58,0.0,-0.96901,3e-05,4.92153]
[1779352036409,30.18,77903.47,0.0,-0.96893,3e-05,4.93197]
[1779352039773,30.18,77904.58,0.0,-0.96889,3e-05,4.93656]
[1779352041443,30.18,77899.21,0.0,-0.96907,3e-05,4.91259]
[1779352044858,30.18,77899.26,0.0,-0.96907,3e-05,4.9126]
[1779352044940,30.18,77899.26,0.0,-0.96907,3e-05,4.9126]
[1779352045021,30.18,77899.26,0.0,-0.96907,3e-05,4.9126]
[1779352045061,30.18,77898.74,0.0,-0.96909,3e-05,4.91011]
[1779352050607,30.18,77898.36,0.0,-0.96911,3e-05,4.90806]
[1779352050674,30.18,77898.36,0.0,-0.96911,3e-05,4.90806]
[1779352050770,30.18,77898.36,0.0,-0.96911,3e-05,4.90806]
[1779352050775,30.18,77897.72,0.0,-0.96913,3e-05,4.90516]
[1779352054054,30.18,77898.54,0.0,-0.96912,3e-05,4.90596]
[1779352054269,30.18,77898.54,0.0,-0.96912,3e-05,4.90596]
[1779352054298,30.18,77898.54,0.0,-0.96912,3e-05,4.90596]
[1779352054520,30.18,77897.85,0.0,-0.96914,3e-05,4.90276]
[1779352054536,30.18,77898.53,0.0,-0.96912,3e-05,4.90574]
[1779352059571,30.18,77899.09,0.0,-0.96911,3e-05,4.90773]
[1779352060479,30.18,77899.09,0.0,-0.96911,3e-05,4.90773]
[1779352060525,30.18,77899.09,0.0,-0.96911,3e-05,4.90773]
[1779352065612,30.18,77898.89,0.0,-0.96912,3e-05,4.90631]
[1779352072662,30.17,77899.33,0.0,-0.96911,3e-05,4.90764]
[1779352073678,30.17,77908.02,0.0,-0.96882,3e-05,4.94571]
[1779352074682,30.17,77925.55,0.0,-0.96824,3e-05,5.02316]
[1779352075690,30.17,77931.03,0.0,-0.96805,3e-05,5.04799]
[1779352076638,30.17,77931.03,0.0,-0.96805,3e-05,5.04799]
[1779352076697,30.18,77938.44,0.0,-0.9678,3e-05,5.08152]
[1779352078711,30.18,77939.48,0.0,-0.96776,3e-05,5.08679]
[1779352079718,30.18,77934.83,0.0,-0.96791,3e-05,5.06624]
[1779352080644,30.18,77934.83,0.0,-0.96791,3e-05,5.06624]
[1779352085944,30.18,77935.62,0.0,-0.96787,3e-05,5.07145]
[1779352086023,30.18,77935.62,0.0,-0.96787,3e-05,5.07145]
[1779352088781,30.18,77941.94,0.0,-0.96765,3e-05,5.1012]
[1779352090719,30.18,77941.17,0.0,-0.96767,3e-05,5.09803]
[1779352090770,30.18,77941.17,0.0,-0.96767,3e-05,5.09803]
[1779352091817,30.18,77941.08,0.0,-0.96767,3e-05,5.09793]
[1779352092019,30.18,77941.08,0.0,-0.96767,3e-05,5.09793]
[1779352092043,30.18,77941.49,0.0,-0.96765,3e-05,5.10038]
[1779352093816,30.18,77945.67,0.0,-0.96751,3e-05,5.1195]
[1779352095829,30.19,77947.51,0.0,-0.96744,3e-05,5.12808]
[1779352096029,30.19,77947.51,0.0,-0.96744,3e-05,5.12808]
[1779352101620,30.19,77951.47,0.0,-0.9673,3e-05,5.14749]
[1779352101775,30.19,77951.47,0.0,-0.9673,3e-05,5.14749]
[1779352102217,30.19,77951.47,0.0,-0.9673,3e-05,5.14749]
[1779352102269,30.19,77951.47,0.0,-0.9673,3e-05,5.14749]
[1779352102247,30.19,77952.47,0.0,-0.96726,3e-05,5.1525]
[1779352107914,30.19,77952.75,0.0,-0.96724,3e-05,5.15489]
[1779352110935,30.19,77957.76,0.0,-0.96706,3e-05,5.17832]
[1779352111942,30.19,77961.39,0.0,-0.96694,3e-05,5.19349]
[1779352112844,30.19,77961.39,0.0,-0.96694,3e-05,5.19349]
[1779352113021,30.19,77961.39,0.0,-0.96694,3e-05,5.19349]
[1779352113122,30.2,77961.65,0.0,-0.96691,3e-05,5.19722]
[1779352117465,30.2,77961.44,0.0,-0.96689,3e-05,5.20002]
[1779352117520,30.2,77961.44,0.0,-0.96689,3e-05,5.20002]
[1779352117984,30.21,77961.12,0.0,-0.96689,3e-05,5.19981]
[1779352123714,30.22,77961.82,0.0,-0.96683,3e-05,5.20802]
[1779352129061,30.23,77960.72,0.0,-0.96679,3e-05,5.21294]
[1779352134096,30.24,77960.82,0.0,-0.96674,3e-05,5.21955]
[1779352135313,30.24,77960.82,0.0,-0.96674,3e-05,5.21955]
[1779352135523,30.24,77960.27,0.0,-0.96675,3e-05,5.21826]
[1779352141145,30.26,77960.89,0.0,-0.96667,3e-05,5.2284]
[1779352146180,30.27,77960.95,0.0,-0.96662,3e-05,5.23471]
[1779352151214,30.28,77963.02,0.0,-0.9665,3e-05,5.25009]
[1779352151965,30.28,77963.02,0.0,-0.9665,3e-05,5.25009]
[1779352152029,30.28,77963.02,0.0,-0.9665,3e-05,5.25009]
[1779352152494,30.28,77963.01,0.0,-0.9665,3e-05,5.25121]
[1779352152520,30.28,77963.01,0.0,-0.9665,3e-05,5.25121]
[1779352153229,30.28,77962.99,0.0,-0.96649,3e-05,5.25228]
[1779352154236,30.28,77956.9,0.0,-0.96669,3e-05,5.22562]
[1779352155227,30.28,77956.9,0.0,-0.96669,3e-05,5.22562]
[1779352155270,30.28,77956.9,0.0,-0.96669,3e-05,5.22562]
[1779352155275,30.29,77951.64,0.0,-0.96686,3e-05,5.20287]
[1779352157257,30.29,77949.31,0.0,-0.96693,3e-05,5.19478]
[1779352159292,30.29,77959.39,0.0,-0.96656,3e-05,5.24321]
[1779352160297,30.29,77976.92,0.0,-0.96594,4e-05,5.32374]
[1779352161305,30.3,77985.8,0.0,-0.96561,4e-05,5.3671]
[1779352162310,30.3,77987.19,0.0,-0.96555,4e-05,5.37453]
[1779352164033,30.3,77986.29,0.0,-0.96557,4e-05,5.37131]
[1779352164270,30.3,77986.29,0.0,-0.96557,4e-05,5.37131]
[1779352164444,30.3,77986.41,0.0,-0.96556,4e-05,5.37284]
[1779352164520,30.3,77986.41,0.0,-0.96556,4e-05,5.37284]
[1779352165331,30.3,77985.42,0.0,-0.96559,4e-05,5.3692]
[1779352167345,30.31,77979.06,0.0,-0.9658,4e-05,5.34166]
[1779352169359,30.31,77970.67,0.0,-0.96608,4e-05,5.30499]
[1779352170634,30.31,77970.98,0.0,-0.96606,4e-05,5.30749]
[1779352170771,30.31,77970.98,0.0,-0.96606,4e-05,5.30749]
[1779352176411,30.32,77969.88,0.0,-0.96607,4e-05,5.30614]
[1779352178868,30.33,77970.67,0.0,-0.96602,4e-05,5.3119]
[1779352179431,30.33,77977.05,0.0,-0.96579,4e-05,5.34241]
[1779352180439,30.33,77983.58,0.0,-0.96555,4e-05,5.37367]
[1779352182072,30.33,77983.58,0.0,-0.96555,4e-05,5.37367]
[1779352182270,30.33,77983.58,0.0,-0.96555,4e-05,5.37367]
[1779352182371,30.33,77986.88,0.0,-0.96542,4e-05,5.39088]
[1779352183243,30.33,77986.88,0.0,-0.96542,4e-05,5.39088]
[1779352183272,30.33,77986.88,0.0,-0.96542,4e-05,5.39088]
[1779352183373,30.33,77988.43,0.0,-0.96535,4e-05,5.39901]
[1779352185079,30.33,77986.98,0.0,-0.96541,4e-05,5.39225]
[1779352185269,30.33,77986.98,0.0,-0.96541,4e-05,5.39225]
[1779352188931,30.34,77982.44,0.0,-0.96554,4e-05,5.37489]
[1779352189020,30.34,77982.44,0.0,-0.96554,4e-05,5.37489]
[1779352189033,30.34,77982.45,0.0,-0.96553,4e-05,5.37588]
[1779352194539,30.35,77981.47,0.0,-0.96552,4e-05,5.37697]
[1779352195546,30.35,77977.62,0.0,-0.96565,4e-05,5.36005]
[1779352196722,30.35,77977.62,0.0,-0.96565,4e-05,5.36005]
[1779352196771,30.35,77977.62,0.0,-0.96565,4e-05,5.36005]
[1779352197437,30.35,77977.62,0.0,-0.96565,4e-05,5.36005]
[1779352197523,30.36,77978.71,0.0,-0.96561,4e-05,5.36606]
[1779352197560,30.36,77979.14,0.0,-0.96558,4e-05,5.36901]
[1779352201611,30.36,77978.3,0.0,-0.96559,4e-05,5.36794]
[1779352201771,30.36,77978.3,0.0,-0.96559,4e-05,5.36794]
[1779352205616,30.37,77970.55,0.0,-0.96583,4e-05,5.33682]
[1779352206596,30.37,77970.55,0.0,-0.96583,4e-05,5.33682]
[1779352206769,30.37,77970.55,0.0,-0.96583,4e-05,5.33682]
[1779352207191,30.37,77970.55,0.0,-0.96583,4e-05,5.33682]
[1779352207269,30.37,77970.55,0.0,-0.96583,4e-05,5.33682]
[1779352207271,30.37,77967.54,0.0,-0.96592,4e-05,5.32494]
[1779352209644,30.38,77974.76,0.0,-0.96565,4e-05,5.36032]
[1779352210909,30.38,77974.76,0.0,-0.96565,4e-05,5.36032]
[1779352211022,30.38,77974.76,0.0,-0.96565,4e-05,5.36032]
[1779352211064,30.38,77978.56,0.0,-0.96551,4e-05,5.37889]
[1779352212665,30.38,77974.61,0.0,-0.96563,4e-05,5.36244]
[1779352213949,30.38,77974.61,0.0,-0.96563,4e-05,5.36244]
[1779352214020,30.38,77974.61,0.0,-0.96563,4e-05,5.36244]
[1779352214047,30.38,77974.29,0.0,-0.96564,4e-05,5.36191]
[1779352215632,30.38,77972.82,0.0,-0.96568,4e-05,5.35606]
[1779352215771,30.38,77972.82,0.0,-0.96568,4e-05,5.35606]
[1779352215841,30.39,77967.0,0.0,-0.96588,4e-05,5.33015]
[1779352216740,30.39,77967.0,0.0,-0.96588,4e-05,5.33015]
[1779352216770,30.39,77967.0,0.0,-0.96588,4e-05,5.33015]
[1779352216870,30.39,77961.12,0.0,-0.96608,4e-05,5.3041]
[1779352219453,30.39,77960.28,0.0,-0.9661,4e-05,5.30129]
[1779352219525,30.39,77959.6,0.0,-0.96612,4e-05,5.29923]
[1779352224750,30.4,77957.49,0.0,-0.96614,4e-05,5.29594]
[1779352230356,30.4,77957.26,0.0,-0.96614,4e-05,5.29643]
[1779352230522,30.41,77956.72,0.0,-0.96615,4e-05,5.29474]
[1779352230769,30.41,77956.72,0.0,-0.96615,4e-05,5.29474]
[1779352230792,30.41,77957.32,0.0,-0.96613,4e-05,5.29749]
[1779352234820,30.41,77950.38,0.0,-0.96638,3e-05,5.26457]
[1779352237068,30.41,77946.84,0.0,-0.9665,3e-05,5.24886]
[1779352237270,30.41,77946.84,0.0,-0.9665,3e-05,5.24886]
[1779352241432,30.41,77945.18,0.0,-0.96654,3e-05,5.24318]
[1779352241480,30.41,77946.6,0.0,-0.96648,3e-05,5.25058]
[1779352241521,30.41,77946.6,0.0,-0.96648,3e-05,5.25058]
[1779352242054,30.41,77946.6,0.0,-0.96648,3e-05,5.25058]
[1779352242270,30.41,77946.6,0.0,-0.96648,3e-05,5.25058]
[1779352248460,30.42,77944.93,0.0,-0.96652,3e-05,5.24526]
[1779352248519,30.42,77944.64,0.0,-0.96653,3e-05,5.2444]
[1779352248698,30.42,77944.64,0.0,-0.96653,3e-05,5.2444]
[1779352248769,30.42,77944.64,0.0,-0.96653,3e-05,5.2444]
[1779352248920,30.42,77943.91,0.0,-0.96655,3e-05,5.24154]
[1779352250934,30.42,77938.51,0.0,-0.96673,3e-05,5.21795]
[1779352254962,30.42,77942.39,0.0,-0.96658,3e-05,5.23763]
[1779352256171,30.42,77942.39,0.0,-0.96658,3e-05,5.23763]
[1779352256270,30.42,77942.39,0.0,-0.96658,3e-05,5.23763]
[1779352256370,30.43,77946.51,0.0,-0.96643,3e-05,5.25734]
[1779352256946,30.43,77946.51,0.0,-0.96643,3e-05,5.25734]
[1779352257021,30.43,77946.51,0.0,-0.96643,3e-05,5.25734]
[1779352257035,30.43,77947.79,0.0,-0.96639,3e-05,5.26318]
[1779352260045,30.43,77949.21,0.0,-0.96633,3e-05,5.27055]
[1779352260270,30.43,77949.21,0.0,-0.96633,3e-05,5.27055]
[1779352262687,30.43,77949.61,0.0,-0.9663,3e-05,5.27368]
[1779352262770,30.43,77949.61,0.0,-0.9663,3e-05,5.27368]
[1779352263021,30.43,77949.5,0.0,-0.96631,3e-05,5.2736]
[1779352265211,30.43,77949.08,0.0,-0.96632,3e-05,5.27211]
[1779352265272,30.43,77949.08,0.0,-0.96632,3e-05,5.27211]
[1779352269123,30.43,77949.54,0.0,-0.96629,3e-05,5.27592]
[1779352269286,30.43,77949.54,0.0,-0.96629,3e-05,5.27592]
[1779352270152,30.44,77948.52,0.0,-0.96632,3e-05,5.27211]
[1779352270269,30.44,77948.52,0.0,-0.96632,3e-05,5.27211]
[1779352270309,30.44,77946.46,0.0,-0.96639,3e-05,5.26314]
[1779352274104,30.44,77943.95,0.0,-0.96647,3e-05,5.25261]
[1779352274270,30.44,77943.95,0.0,-0.96647,3e-05,5.25261]
[1779352278192,30.44,77941.72,0.0,-0.96653,3e-05,5.2443]
[1779352278271,30.44,77941.72,0.0,-0.96653,3e-05,5.2443]
[1779352278638,30.44,77943.17,0.0,-0.96647,3e-05,5.25186]
[1779352278770,30.44,77943.17,0.0,-0.96647,3e-05,5.25186]
[1779352279133,30.44,77943.01,0.0,-0.96648,3e-05,5.25113]
[1779352283958,30.45,77944.06,0.0,-0.96643,3e-05,5.25774]
[1779352284025,30.45,77944.06,0.0,-0.96643,3e-05,5.25774]
[1779352288745,30.45,77948.45,0.0,-0.96626,3e-05,5.27996]
[1779352288770,30.45,77948.45,0.0,-0.96626,3e-05,5.27996]
[1779352289203,30.45,77948.73,0.0,-0.96624,3e-05,5.28165]
[1779352292580,30.45,77949.49,0.0,-0.96622,4e-05,5.28404]
[1779352292783,30.45,77949.49,0.0,-0.96622,4e-05,5.28404]
[1779352296727,30.46,77946.55,0.0,-0.96631,3e-05,5.27218]
[1779352296769,30.46,77946.55,0.0,-0.96631,3e-05,5.27218]
[1779352298269,30.46,77946.97,0.0,-0.96629,3e-05,5.2749]
[1779352299152,30.46,77946.97,0.0,-0.96629,3e-05,5.2749]
[1779352299270,30.46,77946.97,0.0,-0.96629,3e-05,5.2749]
[1779352302548,30.46,77946.39,0.0,-0.9663,3e-05,5.27342]
[1779352302770,30.46,77946.51,0.0,-0.96629,3e-05,5.27435]
[1779352303301,30.46,77946.32,0.0,-0.9663,3e-05,5.27386]
[1779352307227,30.46,77946.52,0.0,-0.96628,3e-05,5.27594]
[1779352307274,30.46,77946.52,0.0,-0.96628,3e-05,5.27594]
[1779352307730,30.46,77945.94,0.0,-0.9663,3e-05,5.27368]
[1779352307771,30.46,77945.94,0.0,-0.9663,3e-05,5.27368]
[1779352308335,30.46,77946.71,0.0,-0.96627,3e-05,5.27759]
[1779352313371,30.47,77945.47,0.0,-0.9663,3e-05,5.27392]
[1779352314520,30.47,77945.47,0.0,-0.9663,3e-05,5.27392]
[1779352314777,30.47,77944.99,0.0,-0.96631,3e-05,5.27214]
[1779352317053,30.47,77940.9,0.0,-0.96645,3e-05,5.25434]
[1779352317273,30.47,77940.9,0.0,-0.96645,3e-05,5.25434]
[1779352317399,30.47,77939.47,0.0,-0.96649,3e-05,5.24828]
[1779352318330,30.47,77939.47,0.0,-0.96649,3e-05,5.24828]
[1779352318521,30.47,77939.47,0.0,-0.96649,3e-05,5.24828]
[1779352322247,30.47,77940.34,0.0,-0.96645,3e-05,5.25405]
[1779352322271,30.47,77940.34,0.0,-0.96645,3e-05,5.25405]
[1779352322434,30.47,77941.39,0.0,-0.96641,3e-05,5.25929]
[1779352322781,30.47,77941.39,0.0,-0.96641,3e-05,5.25929]
[1779352323033,30.47,77941.39,0.0,-0.96641,3e-05,5.25929]
[1779352323441,30.47,77945.96,0.0,-0.96624,3e-05,5.28058]
[1779352325455,30.48,77949.48,0.0,-0.96612,4e-05,5.29748]
[1779352330549,30.48,77947.97,0.0,-0.96616,4e-05,5.29206]
[1779352330769,30.48,77946.78,0.0,-0.9662,3e-05,5.287]
[1779352331529,30.48,77946.78,0.0,-0.9662,3e-05,5.287]
[1779352331769,30.48,77947.0,0.0,-0.96618,4e-05,5.2884]
[1779352332504,30.48,77947.23,0.0,-0.96617,4e-05,5.28983]
[1779352335574,30.48,77946.91,0.0,-0.96618,4e-05,5.28913]
[1779352335770,30.48,77946.57,0.0,-0.96619,3e-05,5.28796]
[1779352336595,30.48,77946.57,0.0,-0.96619,3e-05,5.28796]
[1779352336771,30.48,77945.25,0.0,-0.96623,3e-05,5.28232]
[1779352337539,30.48,77943.27,0.0,-0.9663,3e-05,5.27367]
[1779352339755,30.49,77943.51,0.0,-0.96628,3e-05,5.2756]
[1779352342574,30.49,77935.5,0.0,-0.96655,3e-05,5.24037]
[1779352343581,30.49,77933.54,0.0,-0.96662,3e-05,5.23195]
[1779352343751,30.49,77933.54,0.0,-0.96662,3e-05,5.23195]
[1779352343770,30.49,77933.54,0.0,-0.96662,3e-05,5.23195]
[1779352344588,30.49,77932.8,0.0,-0.96664,3e-05,5.22908]
[1779352346602,30.49,77936.43,0.0,-0.9665,3e-05,5.24651]
[1779352351637,30.49,77937.42,0.0,-0.96647,3e-05,5.25058]
[1779352357679,30.5,77937.72,0.0,-0.96644,3e-05,5.25462]
[1779352362715,30.5,77937.71,0.0,-0.96642,3e-05,5.25677]
[1779352364728,30.5,77933.95,0.0,-0.96654,3e-05,5.24057]
[1779352369764,30.51,77931.29,0.0,-0.96662,3e-05,5.23081]
[1779352374799,30.51,77931.26,0.0,-0.9666,3e-05,5.2331]
[1779352379834,30.52,77930.17,0.0,-0.96662,3e-05,5.23043]
[1779352384873,30.52,77933.67,0.0,-0.96648,3e-05,5.24859]
[1779352389908,30.52,77933.7,0.0,-0.96646,3e-05,5.25088]
[1779352391922,30.53,77922.09,0.0,-0.96686,3e-05,5.19918]
[1779352393234,30.53,77922.09,0.0,-0.96686,3e-05,5.19918]
[1779352393333,30.53,77916.9,0.0,-0.96703,3e-05,5.17687]
[1779352394698,30.53,77914.12,0.0,-0.96712,3e-05,5.16437]
[1779352395619,30.53,77914.12,0.0,-0.96712,3e-05,5.16437]
[1779352395769,30.53,77912.83,0.0,-0.96716,3e-05,5.15915]
[1779352395950,30.53,77912.27,0.0,-0.96718,3e-05,5.15721]
[1779352396957,30.53,77905.51,0.0,-0.9674,3e-05,5.12753]
[1779352398971,30.53,77898.65,0.0,-0.96764,3e-05,5.09608]
[1779352400985,30.53,77894.89,0.0,-0.96778,3e-05,5.07857]
[1779352401992,30.53,77889.32,0.0,-0.96796,3e-05,5.05352]
[1779352407027,30.52,77882.45,0.0,-0.96823,3e-05,5.01896]
[1779352409619,30.51,77880.92,0.0,-0.9683,3e-05,5.00964]
[1779352409768,30.51,77879.28,0.0,-0.96835,3e-05,5.00218]
[1779352414069,30.51,77881.06,0.0,-0.96832,3e-05,5.0064]
[1779352414269,30.51,77881.06,0.0,-0.96832,3e-05,5.0064]
[1779352414370,30.51,77881.14,0.0,-0.96832,3e-05,5.00624]
[1779352416140,30.51,77881.72,0.0,-0.9683,3e-05,5.00879]
[1779352416269,30.51,77881.72,0.0,-0.9683,3e-05,5.00879]
[1779352416287,30.51,77880.71,0.0,-0.96833,3e-05,5.0041]
[1779352421269,30.51,77878.56,0.0,-0.96841,3e-05,4.99367]
[1779352428174,30.51,77878.3,0.0,-0.96844,3e-05,4.99061]
[1779352432415,30.51,77878.59,0.0,-0.96843,3e-05,4.99114]
[1779352432769,30.5,77880.43,0.0,-0.96838,3e-05,4.9987]
[1779352434206,30.5,77880.62,0.0,-0.96837,3e-05,4.99953]
[1779352434271,30.5,77880.62,0.0,-0.96837,3e-05,4.99953]
[1779352434354,30.5,77881.19,0.0,-0.96836,3e-05,5.00101]
[1779352442277,30.49,77881.43,0.0,-0.96841,3e-05,4.99392]
[1779352445269,30.48,77881.59,0.0,-0.96843,3e-05,4.99157]
[1779352451340,30.47,77882.84,0.0,-0.96843,3e-05,4.99173]
[1779352453733,30.47,77882.7,0.0,-0.96844,3e-05,4.99011]
[1779352453770,30.47,77882.22,0.0,-0.96847,3e-05,4.98698]
[1779352453843,30.47,77882.22,0.0,-0.96847,3e-05,4.98698]
[1779352454020,30.47,77882.22,0.0,-0.96847,3e-05,4.98698]
[1779352454361,30.47,77880.75,0.0,-0.96852,3e-05,4.97952]
[1779352459396,30.46,77879.78,0.0,-0.96859,3e-05,4.97034]
[1779352462546,30.46,77879.78,0.0,-0.96861,3e-05,4.96841]
[1779352462611,30.46,77879.78,0.0,-0.96861,3e-05,4.96841]
[1779352462704,30.45,77880.03,0.0,-0.96861,3e-05,4.96756]
[1779352462770,30.45,77880.03,0.0,-0.96861,3e-05,4.96756]
[1779352463430,30.45,77879.77,0.0,-0.96863,3e-05,4.96545]
[1779352467438,30.45,77878.34,0.0,-0.9687,3e-05,4.95631]
[1779352467522,30.45,77878.34,0.0,-0.9687,3e-05,4.95631]
[1779352467568,30.45,77878.34,0.0,-0.9687,3e-05,4.95631]
[1779352467633,30.45,77878.34,0.0,-0.9687,3e-05,4.95631]
[1779352467667,30.44,77878.55,0.0,-0.9687,3e-05,4.95626]
[1779352469472,30.44,77874.35,0.0,-0.96885,3e-05,4.93602]
[1779352472974,30.44,77875.03,0.0,-0.96887,3e-05,4.93362]
[1779352473020,30.44,77875.03,0.0,-0.96887,3e-05,4.93362]
[1779352473129,30.44,77875.03,0.0,-0.96887,3e-05,4.93362]
[1779352473269,30.44,77875.03,0.0,-0.96887,3e-05,4.93362]
[1779352473500,30.43,77874.61,0.0,-0.96889,3e-05,4.93087]
[1779352478535,30.43,77873.16,0.0,-0.96897,3e-05,4.92004]
[1779352481090,30.42,77874.78,0.0,-0.96893,3e-05,4.92534]
[1779352481270,30.42,77874.78,0.0,-0.96893,3e-05,4.92534]
[1779352481333,30.42,77874.78,0.0,-0.96893,3e-05,4.92534]
[1779352481521,30.42,77874.78,0.0,-0.96893,3e-05,4.92534]
[1779352481556,30.42,77875.14,0.0,-0.96892,3e-05,4.92603]
[1779352486507,30.42,77874.86,0.0,-0.96896,3e-05,4.92127]
[1779352486519,30.42,77874.86,0.0,-0.96896,3e-05,4.92127]
[1779352486768,30.42,77874.86,0.0,-0.96896,3e-05,4.92127]
[1779352486590,30.41,77874.05,0.0,-0.96899,3e-05,4.91686]
[1779352487028,30.41,77874.05,0.0,-0.96899,3e-05,4.91686]
[1779352490556,30.41,77878.21,0.0,-0.96888,3e-05,4.93235]
[1779352491230,30.41,77878.34,0.0,-0.96888,3e-05,4.93201]
[1779352491268,30.41,77878.34,0.0,-0.96888,3e-05,4.93201]
[1779352491399,30.41,77878.34,0.0,-0.96888,3e-05,4.93201]
[1779352491525,30.41,77878.34,0.0,-0.96888,3e-05,4.93201]
[1779352491626,30.41,77878.42,0.0,-0.96888,3e-05,4.93146]
[1779352496661,30.4,77879.36,0.0,-0.96889,3e-05,4.93107]
[1779352499293,30.4,77880.93,0.0,-0.96885,3e-05,4.93612]
[1779352499519,30.4,77880.93,0.0,-0.96885,3e-05,4.93612]
[1779352499684,30.39,77883.94,0.0,-0.96876,3e-05,4.94837]
[1779352501894,30.39,77885.53,0.0,-0.96872,3e-05,4.95346]
[1779352502032,30.39,77885.53,0.0,-0.96872,3e-05,4.95346]
[1779352508749,30.38,77887.41,0.0,-0.96871,3e-05,4.95509]
[1779352511275,30.38,77887.45,0.0,-0.96872,3e-05,4.9534]
[1779352511524,30.38,77887.45,0.0,-0.96872,3e-05,4.9534]
[1779352512887,30.37,77887.54,0.0,-0.96873,3e-05,4.95193]
[1779352513020,30.37,77887.54,0.0,-0.96873,3e-05,4.95193]
[1779352515799,30.37,77887.04,0.0,-0.96877,3e-05,4.94697]
[1779352518080,30.36,77889.08,0.0,-0.96872,3e-05,4.95408]
[1779352518272,30.36,77889.08,0.0,-0.96872,3e-05,4.95408]
[1779352524208,30.36,77890.27,0.0,-0.9687,3e-05,4.9565]
[1779352524271,30.36,77890.27,0.0,-0.9687,3e-05,4.9565]
[1779352524541,30.36,77890.27,0.0,-0.9687,3e-05,4.9565]
[1779352524770,30.36,77890.27,0.0,-0.9687,3e-05,4.9565]
[1779352524621,30.35,77890.24,0.0,-0.96873,3e-05,4.95262]
[1779352531435,30.35,77890.84,0.0,-0.96874,3e-05,4.95148]
[1779352531526,30.35,77890.84,0.0,-0.96874,3e-05,4.95148]
[1779352531673,30.35,77890.84,0.0,-0.96874,3e-05,4.95148]
[1779352531771,30.35,77890.84,0.0,-0.96874,3e-05,4.95148]
[1779352531774,30.34,77892.48,0.0,-0.96872,3e-05,4.95322]
[1779352533924,30.34,77896.48,0.0,-0.9686,3e-05,4.96887]
[1779352538223,30.33,77898.87,0.0,-0.96855,3e-05,4.97644]
[1779352538268,30.33,77898.87,0.0,-0.96855,3e-05,4.97644]
[1779352538610,30.33,77898.87,0.0,-0.96855,3e-05,4.97644]
[1779352538770,30.33,77898.87,0.0,-0.96855,3e-05,4.97644]
[1779352538626,30.33,77903.04,0.0,-0.96842,3e-05,4.9928]
[1779352539967,30.33,77898.23,0.0,-0.96859,3e-05,4.97061]
[1779352545627,30.32,77898.76,0.0,-0.9686,3e-05,4.96903]
[1779352545769,30.32,77898.76,0.0,-0.9686,3e-05,4.96903]
[1779352545779,30.32,77898.57,0.0,-0.96862,3e-05,4.96625]
[1779352545874,30.32,77898.57,0.0,-0.96862,3e-05,4.96625]
[1779352546020,30.32,77898.57,0.0,-0.96862,3e-05,4.96625]
[1779352547961,30.32,77898.52,0.0,-0.96863,3e-05,4.96507]
[1779352548021,30.32,77898.52,0.0,-0.96863,3e-05,4.96507]
[1779352548024,30.31,77894.0,0.0,-0.96879,3e-05,4.94426]
[1779352553509,30.31,77894.44,0.0,-0.96879,3e-05,4.94433]
[1779352553520,30.31,77894.44,0.0,-0.96879,3e-05,4.94433]
[1779352553652,30.31,77893.94,0.0,-0.96883,3e-05,4.93845]
[1779352553901,30.31,77893.94,0.0,-0.96883,3e-05,4.93845]
[1779352553937,30.31,77893.94,0.0,-0.96883,3e-05,4.93845]
[1779352554066,30.31,77889.43,0.0,-0.96898,3e-05,4.91871]
[1779352555073,30.3,77885.52,0.0,-0.96912,3e-05,4.90077]
[1779352558712,30.3,77886.74,0.0,-0.96909,3e-05,4.9044]
[1779352559686,30.3,77886.98,0.0,-0.9691,3e-05,4.90376]
[1779352559770,30.3,77886.98,0.0,-0.9691,3e-05,4.90376]
[1779352559849,30.3,77885.65,0.0,-0.96915,3e-05,4.89714]
[1779352560585,30.3,77885.65,0.0,-0.96915,3e-05,4.89714]
[1779352560782,30.3,77885.65,0.0,-0.96915,3e-05,4.89714]
[1779352565999,30.29,77884.62,0.0,-0.9692,3e-05,4.88941]
[1779352568062,30.29,77884.66,0.0,-0.96922,3e-05,4.8872]
[1779352568268,30.29,77884.66,0.0,-0.96922,3e-05,4.8872]
[1779352568369,30.29,77885.17,0.0,-0.96921,3e-05,4.88863]
[1779352569097,30.29,77885.17,0.0,-0.96921,3e-05,4.88863]
[1779352569271,30.29,77885.17,0.0,-0.96921,3e-05,4.88863]
[1779352571497,30.28,77884.77,0.0,-0.96923,3e-05,4.88533]
[1779352571520,30.28,77884.77,0.0,-0.96923,3e-05,4.88533]
[1779352571595,30.28,77878.23,0.0,-0.96946,3e-05,4.85542]
[1779352572192,30.28,77873.34,0.0,-0.96962,3e-05,4.83426]
[1779352576220,30.27,77872.39,0.0,-0.96967,3e-05,4.82747]
[1779352577081,30.27,77872.39,0.0,-0.96967,3e-05,4.82747]
[1779352577271,30.27,77872.39,0.0,-0.96967,3e-05,4.82747]
[1779352583269,30.27,77872.8,0.0,-0.96969,3e-05,4.82464]
[1779352588304,30.26,77872.81,0.0,-0.96971,3e-05,4.82148]
[1779352593269,30.26,77872.42,0.0,-0.96976,3e-05,4.81471]
[1779352593494,30.26,77871.34,0.0,-0.9698,3e-05,4.80944]
[1779352593975,30.26,77871.34,0.0,-0.9698,3e-05,4.80944]
[1779352594021,30.26,77871.34,0.0,-0.9698,3e-05,4.80944]
[1779352597269,30.25,77872.03,0.0,-0.96979,3e-05,4.81059]
[1779352597367,30.25,77872.34,0.0,-0.96979,3e-05,4.81132]
[1779352598101,30.25,77872.34,0.0,-0.96979,3e-05,4.81132]
[1779352598269,30.25,77872.34,0.0,-0.96979,3e-05,4.81132]
[1779352600919,30.25,77873.64,0.0,-0.96976,3e-05,4.81513]
[1779352601022,30.25,77873.64,0.0,-0.96976,3e-05,4.81513]
[1779352603915,30.25,77876.87,0.0,-0.96966,3e-05,4.82784]
[1779352604021,30.25,77876.26,0.0,-0.96969,3e-05,4.82457]
[1779352604416,30.24,77875.02,0.0,-0.96973,3e-05,4.81858]
[1779352605361,30.24,77875.02,0.0,-0.96973,3e-05,4.81858]
[1779352605521,30.24,77875.02,0.0,-0.96973,3e-05,4.81858]
[1779352605523,30.24,77871.45,0.0,-0.96985,3e-05,4.80257]
[1779352606430,30.24,77868.03,0.0,-0.96997,3e-05,4.78724]
[1779352608256,30.24,77867.32,0.0,-0.96999,3e-05,4.78361]
[1779352608547,30.24,77867.32,0.0,-0.96999,3e-05,4.78361]
[1779352608770,30.24,77867.32,0.0,-0.96999,3e-05,4.78361]
[1779352608815,30.24,77860.32,0.0,-0.97023,3e-05,4.7525]
[1779352614488,30.23,77861.08,0.0,-0.97022,3e-05,4.75321]
[1779352615500,30.23,77861.08,0.0,-0.97022,3e-05,4.75321]
[1779352615508,30.23,77863.26,0.0,-0.97015,3e-05,4.76203]
[1779352619228,30.23,77863.53,0.0,-0.97016,3e-05,4.76164]
[1779352619271,30.23,77863.53,0.0,-0.97016,3e-05,4.76164]
[1779352622351,30.23,77863.51,0.0,-0.97017,3e-05,4.75999]
[1779352622520,30.23,77863.51,0.0,-0.97017,3e-05,4.75999]
[1779352622557,30.23,77859.12,0.0,-0.97031,3e-05,4.7407]
[1779352623564,30.23,77854.41,0.0,-0.97047,3e-05,4.72012]
[1779352625726,30.23,77852.51,0.0,-0.97053,3e-05,4.71155]
[1779352625769,30.23,77852.51,0.0,-0.97053,3e-05,4.71155]
[1779352625827,30.22,77855.46,0.0,-0.97044,3e-05,4.7232]
[1779352631620,30.22,77854.51,0.0,-0.9705,3e-05,4.71641]
[1779352633634,30.22,77856.88,0.0,-0.97043,3e-05,4.72559]
[1779352634642,30.22,77861.78,0.0,-0.97027,3e-05,4.74603]
[1779352635092,30.22,77861.78,0.0,-0.97027,3e-05,4.74603]
[1779352635271,30.22,77861.78,0.0,-0.97027,3e-05,4.74603]
[1779352640835,30.21,77862.0,0.0,-0.97029,3e-05,4.74449]
[1779352641036,30.21,77863.36,0.0,-0.97025,3e-05,4.74982]
[1779352644712,30.21,77855.65,0.0,-0.97051,3e-05,4.71497]
[1779352645086,30.21,77855.65,0.0,-0.97051,3e-05,4.71497]
[1779352645272,30.21,77855.65,0.0,-0.97051,3e-05,4.71497]
[1779352645871,30.21,77852.42,0.0,-0.97061,3e-05,4.70081]
[1779352648740,30.2,77855.63,0.0,-0.97052,3e-05,4.71321]
[1779352650634,30.2,77855.54,0.0,-0.97053,3e-05,4.7124]
[1779352650774,30.2,77855.54,0.0,-0.97053,3e-05,4.7124]
[1779352651761,30.2,77861.14,0.0,-0.97037,3e-05,4.73285]
[1779352652921,30.2,77861.14,0.0,-0.97037,3e-05,4.73285]
[1779352653024,30.2,77863.06,0.0,-0.97031,3e-05,4.74058]
[1779352657804,30.2,77857.59,0.0,-0.9705,3e-05,4.71494]
[1779352658208,30.2,77857.59,0.0,-0.9705,3e-05,4.71494]
[1779352658271,30.2,77857.59,0.0,-0.9705,3e-05,4.71494]
[1779352658812,30.2,77850.49,0.0,-0.97073,3e-05,4.68438]
[1779352660834,30.2,77849.32,0.0,-0.97077,3e-05,4.67872]
[1779352661841,30.19,77853.72,0.0,-0.97064,3e-05,4.69703]
[1779352662262,30.19,77853.72,0.0,-0.97064,3e-05,4.69703]
[1779352662270,30.19,77853.72,0.0,-0.97064,3e-05,4.69703]
[1779352666469,30.19,77853.85,0.0,-0.97064,3e-05,4.69604]
[1779352670290,30.19,77855.25,0.0,-0.97061,3e-05,4.70042]
[1779352670522,30.19,77855.25,0.0,-0.97061,3e-05,4.70042]
[1779352670904,30.19,77852.99,0.0,-0.97069,3e-05,4.69044]
[1779352675939,30.19,77851.17,0.0,-0.97076,3e-05,4.68087]
[1779352677169,30.18,77851.71,0.0,-0.97074,3e-05,4.68279]
[1779352677272,30.18,77851.71,0.0,-0.97074,3e-05,4.68279]
[1779352682988,30.18,77851.18,0.0,-0.97078,3e-05,4.67831]
[1779352689030,30.18,77851.02,0.0,-0.9708,3e-05,4.67541]
[1779352692586,30.18,77851.02,0.0,-0.9708,3e-05,4.67541]
[1779352692769,30.18,77851.02,0.0,-0.9708,3e-05,4.67541]
[1779352692827,30.17,77854.79,0.0,-0.97069,3e-05,4.68987]
[1779352693059,30.17,77857.5,0.0,-0.97061,3e-05,4.70138]
[1779352695255,30.17,77857.3,0.0,-0.97061,3e-05,4.70011]
[1779352695275,30.17,77857.3,0.0,-0.97061,3e-05,4.70011]
[1779352698094,30.17,77853.21,0.0,-0.97076,3e-05,4.68116]
[1779352703129,30.17,77850.7,0.0,-0.97085,3e-05,4.66864]
[1779352705482,30.17,77850.66,0.0,-0.97085,3e-05,4.66811]
[1779352705520,30.17,77850.66,0.0,-0.97085,3e-05,4.66811]
[1779352709496,30.16,77848.02,0.0,-0.97095,3e-05,4.65519]
[1779352715263,30.16,77847.49,0.0,-0.97099,3e-05,4.64873]
[1779352715274,30.16,77847.49,0.0,-0.97099,3e-05,4.64873]
[1779352715338,30.16,77844.19,0.0,-0.9711,3e-05,4.63449]
[1779352717228,30.16,77840.54,0.0,-0.97122,3e-05,4.61853]
[1779352721086,30.16,77838.79,0.0,-0.97128,3e-05,4.61035]
[1779352721273,30.16,77838.79,0.0,-0.97128,3e-05,4.61035]
[1779352723004,30.16,77838.87,0.0,-0.97128,3e-05,4.61042]
[1779352723010,30.16,77841.19,0.0,-0.97121,3e-05,4.6196]
[1779352723269,30.16,77841.19,0.0,-0.97121,3e-05,4.6196]
[1779352723274,30.16,77843.73,0.0,-0.97113,3e-05,4.63028]
[1779352728287,30.15,77845.24,0.0,-0.97109,3e-05,4.63544]
[1779352728521,30.15,77845.24,0.0,-0.97109,3e-05,4.63544]
[1779352734400,30.15,77842.28,0.0,-0.9712,3e-05,4.62128]
[1779352734520,30.15,77842.28,0.0,-0.9712,3e-05,4.62128]
[1779352734555,30.15,77842.1,0.0,-0.9712,3e-05,4.62025]
[1779352735176,30.15,77842.1,0.0,-0.9712,3e-05,4.62025]
[1779352735272,30.15,77842.1,0.0,-0.9712,3e-05,4.62025]
[1779352740394,30.15,77841.18,0.0,-0.97124,3e-05,4.61557]
[1779352741518,30.15,77841.18,0.0,-0.97124,3e-05,4.61557]
[1779352741769,30.15,77841.18,0.0,-0.97124,3e-05,4.61557]
[1779352741870,30.15,77841.48,0.0,-0.97123,3e-05,4.61632]
[1779352742619,30.15,77841.48,0.0,-0.97123,3e-05,4.61632]
[1779352742769,30.15,77841.48,0.0,-0.97123,3e-05,4.61632]
[1779352747162,30.15,77844.96,0.0,-0.97113,3e-05,4.62988]
[1779352749642,30.14,77845.12,0.0,-0.97113,3e-05,4.63001]
[1779352749779,30.14,77845.12,0.0,-0.97113,3e-05,4.63001]
[1779352750103,30.14,77845.87,0.0,-0.97111,3e-05,4.63262]
[1779352750269,30.14,77845.87,0.0,-0.97111,3e-05,4.63262]
[1779352750464,30.14,77846.57,0.0,-0.97109,3e-05,4.63557]
[1779352755499,30.14,77846.85,0.0,-0.97109,3e-05,4.63531]
[1779352756173,30.14,77846.85,0.0,-0.97109,3e-05,4.63531]
[1779352756269,30.14,77846.85,0.0,-0.97109,3e-05,4.63531]
[1779352762549,30.14,77845.49,0.0,-0.97115,3e-05,4.62778]
[1779352765570,30.14,77827.08,0.0,-0.97172,3e-05,4.55006]
[1779352766835,30.14,77827.08,0.0,-0.97172,3e-05,4.55006]
[1779352766863,30.14,77822.51,0.0,-0.97186,3e-05,4.53088]
[1779352767584,30.14,77828.09,0.0,-0.97169,3e-05,4.55405]
[1779352768813,30.14,77828.09,0.0,-0.97169,3e-05,4.55405]
[1779352769937,30.14,77829.69,0.0,-0.97165,3e-05,4.56048]
[1779352770025,30.14,77829.69,0.0,-0.97165,3e-05,4.56048]
[1779352770031,30.14,77831.51,0.0,-0.97159,3e-05,4.56791]
[1779352772619,30.14,77836.91,0.0,-0.97144,3e-05,4.58763]
[1779352774673,30.13,77836.77,0.0,-0.97145,3e-05,4.58686]
[1779352774769,30.13,77836.77,0.0,-0.97145,3e-05,4.58686]
[1779352776647,30.13,77845.28,0.0,-0.97119,3e-05,4.62194]
[1779352779911,30.13,77845.84,0.0,-0.97118,3e-05,4.62356]
[1779352780025,30.13,77845.84,0.0,-0.97118,3e-05,4.62356]
[1779352780320,30.13,77846.67,0.0,-0.97115,3e-05,4.62679]
[1779352780523,30.13,77846.67,0.0,-0.97115,3e-05,4.62679]
[1779352780675,30.13,77846.93,0.0,-0.97114,3e-05,4.62789]
[1779352785723,30.13,77848.31,0.0,-0.97111,3e-05,4.63244]
[1779352790758,30.13,77847.2,0.0,-0.97116,3e-05,4.62644]
[1779352795793,30.12,77848.75,0.0,-0.97112,3e-05,4.6314]
[1779352798154,30.12,77848.0,0.0,-0.97115,3e-05,4.6277]
[1779352798268,30.12,77848.0,0.0,-0.97115,3e-05,4.6277]
[1779352800829,30.12,77855.02,0.0,-0.97093,3e-05,4.65647]
[1779352801384,30.12,77855.02,0.0,-0.97093,3e-05,4.65647]
[1779352801392,30.12,77855.02,0.0,-0.97093,3e-05,4.65647]
[1779352801523,30.12,77855.02,0.0,-0.97093,3e-05,4.65647]
[1779352801835,30.12,77855.98,0.0,-0.97091,3e-05,4.66023]
[1779352806873,30.12,77854.17,0.0,-0.97097,3e-05,4.65106]
[1779352811908,30.12,77855.23,0.0,-0.97095,3e-05,4.65405]
[1779352816942,30.11,77852.6,0.0,-0.97105,3e-05,4.64146]
[1779352818957,30.11,77846.11,0.0,-0.97125,3e-05,4.61358]
[1779352820971,30.11,77842.54,0.0,-0.97137,3e-05,4.59817]
[1779352823144,30.11,77842.47,0.0,-0.97137,3e-05,4.59768]
[1779352823769,30.11,77842.35,0.0,-0.97137,3e-05,4.59698]
[1779352829028,30.11,77843.14,0.0,-0.97136,3e-05,4.59907]
[1779352829979,30.11,77843.14,0.0,-0.97136,3e-05,4.59907]
[1779352830027,30.11,77843.14,0.0,-0.97136,3e-05,4.59907]
[1779352830035,30.11,77843.43,0.0,-0.97135,3e-05,4.60007]
[1779352832049,30.11,77852.07,0.0,-0.9711,3e-05,4.63344]
[1779352835029,30.11,77853.83,0.0,-0.97105,3e-05,4.6403]
[1779352836697,30.11,77854.61,0.0,-0.97103,3e-05,4.64301]
[1779352836769,30.11,77854.61,0.0,-0.97103,3e-05,4.64301]
[1779352837084,30.11,77855.11,0.0,-0.97102,3e-05,4.64483]
[1779352841194,30.1,77855.86,0.0,-0.971,3e-05,4.64681]
[1779352841271,30.1,77855.86,0.0,-0.971,3e-05,4.64681]
[1779352847154,30.1,77856.67,0.0,-0.97099,3e-05,4.64841]
[1779352852189,30.1,77853.87,0.0,-0.97109,3e-05,4.63513]
[1779352853362,30.1,77852.63,0.0,-0.97113,3e-05,4.62963]
[1779352853414,30.1,77852.63,0.0,-0.97113,3e-05,4.62963]
[1779352853519,30.1,77852.63,0.0,-0.97113,3e-05,4.62963]
[1779352854205,30.1,77851.78,0.0,-0.97116,3e-05,4.62577]
[1779352859112,30.09,77852.84,0.0,-0.97113,3e-05,4.62943]
[1779352859169,30.09,77852.84,0.0,-0.97113,3e-05,4.62943]
[1779352859270,30.09,77856.49,0.0,-0.97102,3e-05,4.64424]
[1779352859372,30.09,77859.47,0.0,-0.97093,3e-05,4.65685]
[1779352862543,30.09,77859.79,0.0,-0.97092,3e-05,4.65754]
[1779352866305,30.09,77859.54,0.0,-0.97094,3e-05,4.65516]
[1779352866357,30.09,77859.54,0.0,-0.97094,3e-05,4.65516]
[1779352866522,30.09,77859.54,0.0,-0.97094,3e-05,4.65516]
[1779352866529,30.09,77861.24,0.0,-0.97089,3e-05,4.66202]
[1779352871371,30.09,77863.05,0.0,-0.97084,3e-05,4.6683]
[1779352871522,30.09,77863.05,0.0,-0.97084,3e-05,4.6683]
[1779352871596,30.09,77864.23,0.0,-0.97081,3e-05,4.67295]
[1779352874168,30.09,77865.3,0.0,-0.97078,3e-05,4.67713]
[1779352874228,30.08,77865.49,0.0,-0.97078,3e-05,4.67719]
[1779352874271,30.08,77865.49,0.0,-0.97078,3e-05,4.67719]
[1779352874343,30.08,77865.74,0.0,-0.97077,3e-05,4.67825]
[1779352879323,30.08,77868.55,0.0,-0.97069,3e-05,4.68869]
[1779352879330,30.08,77868.55,0.0,-0.97069,3e-05,4.68869]
[1779352879520,30.08,77868.55,0.0,-0.97069,3e-05,4.68869]
[1779352879621,30.08,77867.43,0.0,-0.97073,3e-05,4.68354]
[1779352885402,30.08,77866.52,0.0,-0.97077,3e-05,4.67779]
[1779352885408,30.08,77866.52,0.0,-0.97077,3e-05,4.67779]
[1779352885521,30.08,77866.52,0.0,-0.97077,3e-05,4.67779]
[1779352885614,30.08,77864.39,0.0,-0.97084,3e-05,4.66838]
[1779352890211,30.08,77864.28,0.0,-0.97086,3e-05,4.66687]
[1779352890271,30.07,77863.12,0.0,-0.97089,3e-05,4.66161]
[1779352890281,30.07,77863.12,0.0,-0.97089,3e-05,4.66161]
[1779352890530,30.07,77863.12,0.0,-0.97089,3e-05,4.66161]
[1779352890631,30.07,77863.66,0.0,-0.97088,3e-05,4.66356]
[1779352893218,30.07,77860.98,0.0,-0.97098,3e-05,4.64934]
[1779352893269,30.07,77858.25,0.0,-0.97107,3e-05,4.63748]
[1779352899520,30.07,77857.84,0.0,-0.9711,3e-05,4.6337]
[1779352902513,30.07,77857.01,0.0,-0.97113,3e-05,4.62931]
[1779352902522,30.07,77857.01,0.0,-0.97113,3e-05,4.62931]
[1779352902541,30.07,77857.0,0.0,-0.97113,3e-05,4.62927]
[1779352906791,30.07,77855.48,0.0,-0.97118,3e-05,4.62199]
[1779352907019,30.07,77855.48,0.0,-0.97118,3e-05,4.62199]
[1779352907104,30.07,77855.21,0.0,-0.9712,3e-05,4.6203]
[1779352912611,30.06,77855.44,0.0,-0.9712,3e-05,4.61999]
[1779352913993,30.06,77855.44,0.0,-0.9712,3e-05,4.61999]
[1779352914658,30.06,77855.69,0.0,-0.9712,3e-05,4.62056]
[1779352914770,30.06,77855.69,0.0,-0.9712,3e-05,4.62056]
[1779352914871,30.06,77855.92,0.0,-0.97119,3e-05,4.62153]
[1779352919077,30.06,77855.98,0.0,-0.97119,3e-05,4.62109]
[1779352919079,30.06,77855.98,0.0,-0.97119,3e-05,4.62109]
[1779352919122,30.06,77856.09,0.0,-0.97119,3e-05,4.62112]
[1779352919269,30.06,77856.09,0.0,-0.97119,3e-05,4.62112]
[1779352924320,30.06,77855.99,0.0,-0.9712,3e-05,4.61987]
[1779352924528,30.06,77855.99,0.0,-0.9712,3e-05,4.61987]
[1779352924697,30.06,77855.21,0.0,-0.97123,3e-05,4.61638]
[1779352929731,30.06,77855.85,0.0,-0.97121,3e-05,4.61811]
[1779352930446,30.06,77855.85,0.0,-0.97121,3e-05,4.61811]
[1779352930521,30.06,77855.85,0.0,-0.97121,3e-05,4.61811]
[1779352930739,30.06,77855.26,0.0,-0.97123,3e-05,4.61544]
[1779352932048,30.06,77855.26,0.0,-0.97123,3e-05,4.61544]
[1779352932269,30.06,77855.26,0.0,-0.97123,3e-05,4.61544]
[1779352937282,30.05,77856.36,0.0,-0.9712,3e-05,4.61935]
[1779352937521,30.05,77856.4,0.0,-0.97121,3e-05,4.61915]
[1779352937789,30.05,77855.51,0.0,-0.97124,3e-05,4.61522]
[1779352942824,30.05,77854.44,0.0,-0.97128,3e-05,4.60988]
[1779352943484,30.05,77854.44,0.0,-0.97128,3e-05,4.60988]
[1779352943519,30.05,77854.44,0.0,-0.97128,3e-05,4.60988]
[1779352943879,30.05,77854.44,0.0,-0.97128,3e-05,4.60988]
[1779352944019,30.05,77854.44,0.0,-0.97128,3e-05,4.60988]
[1779352944120,30.05,77855.35,0.0,-0.97125,3e-05,4.61339]
[1779352949421,30.05,77852.21,0.0,-0.97135,3e-05,4.59955]
[1779352949523,30.05,77852.21,0.0,-0.97135,3e-05,4.59955]
[1779352950880,30.05,77846.15,0.0,-0.97154,3e-05,4.57386]
[1779352952134,30.05,77846.15,0.0,-0.97154,3e-05,4.57386]
[1779352955530,30.05,77846.79,0.0,-0.97154,3e-05,4.57367]
[1779352955589,30.05,77846.79,0.0,-0.97154,3e-05,4.57367]
[1779352955770,30.05,77846.79,0.0,-0.97154,3e-05,4.57367]
[1779352955915,30.05,77847.19,0.0,-0.97153,3e-05,4.57526]
[1779352959520,30.05,77849.87,0.0,-0.97145,3e-05,4.58622]
[1779352959608,30.05,77849.87,0.0,-0.97145,3e-05,4.58622]
[1779352959770,30.05,77849.87,0.0,-0.97145,3e-05,4.58622]
[1779352959943,30.05,77852.66,0.0,-0.97136,3e-05,4.59783]
[1779352966992,30.05,77851.36,0.0,-0.97141,3e-05,4.59139]
[1779352967379,30.05,77851.36,0.0,-0.97141,3e-05,4.59139]
[1779352967434,30.05,77851.36,0.0,-0.97141,3e-05,4.59139]
[1779352967524,30.05,77851.36,0.0,-0.97141,3e-05,4.59139]
[1779352967999,30.05,77851.92,0.0,-0.97139,3e-05,4.59362]
[1779352971300,30.05,77854.68,0.0,-0.97131,3e-05,4.60495]
[1779352971306,30.05,77854.68,0.0,-0.97131,3e-05,4.60495]
[1779352971520,30.05,77855.03,0.0,-0.9713,3e-05,4.60628]
[1779352972027,30.05,77856.31,0.0,-0.97126,3e-05,4.61152]
[1779352973931,30.05,77855.72,0.0,-0.97128,3e-05,4.60888]
[1779352974019,30.05,77855.72,0.0,-0.97128,3e-05,4.60888]
[1779352974041,30.05,77857.24,0.0,-0.97123,3e-05,4.61513]
[1779352978299,30.04,77860.38,0.0,-0.97114,3e-05,4.6279]
[1779352978345,30.04,77859.46,0.0,-0.97117,3e-05,4.62383]
[1779352978520,30.04,77859.46,0.0,-0.97117,3e-05,4.62383]
[1779352979076,30.04,77860.2,0.0,-0.97115,3e-05,4.62678]
[1779352985118,30.04,77861.86,0.0,-0.9711,3e-05,4.63257]
[1779352986535,30.04,77861.2,0.0,-0.97113,3e-05,4.62956]
[1779352986586,30.04,77861.2,0.0,-0.97113,3e-05,4.62956]
[1779352986770,30.04,77861.2,0.0,-0.97113,3e-05,4.62956]
[1779352987132,30.04,77862.2,0.0,-0.9711,3e-05,4.63357]
[1779352992167,30.04,77859.85,0.0,-0.97118,3e-05,4.62253]
[1779352995296,30.04,77859.82,0.0,-0.97118,3e-05,4.62195]
[1779352995458,30.04,77859.52,0.0,-0.97119,3e-05,4.62045]
[1779352995524,30.04,77859.52,0.0,-0.97119,3e-05,4.62045]
[1779352996195,30.04,77860.68,0.0,-0.97116,3e-05,4.62512]
[1779353001230,30.04,77861.49,0.0,-0.97114,3e-05,4.62729]
[1779353003689,30.03,77863.29,0.0,-0.97109,3e-05,4.63438]
[1779353003769,30.03,77863.29,0.0,-0.97109,3e-05,4.63438]
[1779353004109,30.03,77863.29,0.0,-0.97109,3e-05,4.63438]
[1779353004270,30.03,77863.29,0.0,-0.97109,3e-05,4.63438]
[1779353004251,30.03,77867.59,0.0,-0.97096,3e-05,4.65231]
[1779353006265,30.03,77872.52,0.0,-0.97081,3e-05,4.67262]
[1779353007272,30.03,77876.05,0.0,-0.9707,3e-05,4.6873]
[1779353008248,30.03,77876.05,0.0,-0.9707,3e-05,4.6873]
[1779353008268,30.03,77876.05,0.0,-0.9707,3e-05,4.6873]
[1779353008279,30.03,77879.95,0.0,-0.97058,3e-05,4.70358]
[1779353008400,30.03,77879.95,0.0,-0.97058,3e-05,4.70358]
[1779353008520,30.03,77879.95,0.0,-0.97058,3e-05,4.70358]
[1779353009286,30.03,77879.9,0.0,-0.97058,3e-05,4.70296]
[1779353014321,30.03,77878.24,0.0,-0.97067,3e-05,4.69141]
[1779353019359,30.02,77876.81,0.0,-0.97072,3e-05,4.68345]
[1779353021501,30.02,77876.19,0.0,-0.97075,3e-05,4.68044]
[1779353021520,30.02,77876.19,0.0,-0.97075,3e-05,4.68044]
[1779353021588,30.02,77876.19,0.0,-0.97075,3e-05,4.68044]
[1779353021778,30.02,77876.19,0.0,-0.97075,3e-05,4.68044]
[1779353021848,30.02,77876.2,0.0,-0.97075,3e-05,4.68011]
[1779353027415,30.02,77877.16,0.0,-0.97074,3e-05,4.68196]
[1779353030786,30.02,77877.79,0.0,-0.97072,3e-05,4.68427]
[1779353031019,30.02,77877.79,0.0,-0.97072,3e-05,4.68427]
[1779353035892,30.01,77879.0,0.0,-0.9707,3e-05,4.68713]
[1779353035962,30.01,77879.0,0.0,-0.9707,3e-05,4.68713]
[1779353036019,30.01,77879.0,0.0,-0.9707,3e-05,4.68713]
[1779353036121,30.01,77878.04,0.0,-0.97073,3e-05,4.68227]
[1779353040074,30.01,77878.61,0.0,-0.97072,3e-05,4.68393]
[1779353040079,30.01,77878.61,0.0,-0.97072,3e-05,4.68393]
[1779353040270,30.01,77878.61,0.0,-0.97072,3e-05,4.68393]
[1779353040293,30.01,77877.6,0.0,-0.97076,3e-05,4.67887]
[1779353040506,30.01,77873.63,0.0,-0.97088,3e-05,4.66198]
[1779353041513,30.01,77869.99,0.0,-0.971,3e-05,4.64619]
[1779353043527,30.01,77866.16,0.0,-0.97113,3e-05,4.62935]
[1779353044617,30.01,77866.16,0.0,-0.97113,3e-05,4.62935]
[1779353044769,30.01,77866.16,0.0,-0.97113,3e-05,4.62935]
[1779353044804,30.01,77865.17,0.0,-0.97116,3e-05,4.62488]
[1779353047085,30.01,77865.23,0.0,-0.97116,3e-05,4.62487]
[1779353047268,30.01,77865.23,0.0,-0.97116,3e-05,4.62487]
[1779353052590,30.0,77862.98,0.0,-0.97124,3e-05,4.61372]
[1779353054971,30.0,77863.22,0.0,-0.97124,3e-05,4.61452]
[1779353055020,30.0,77863.22,0.0,-0.97124,3e-05,4.61452]
[1779353055253,30.0,77863.22,0.0,-0.97124,3e-05,4.61452]
[1779353055269,30.0,77863.22,0.0,-0.97124,3e-05,4.61452]
[1779353055301,30.0,77863.11,0.0,-0.97124,3e-05,4.61365]
[1779353060646,30.0,77862.43,0.0,-0.97127,3e-05,4.60984]
[1779353065412,30.0,77862.34,0.0,-0.97128,3e-05,4.60893]
[1779353065519,30.0,77862.34,0.0,-0.97128,3e-05,4.60893]
[1779353071849,30.0,77861.2,0.0,-0.97132,3e-05,4.60315]
[1779353072008,30.0,77861.2,0.0,-0.97132,3e-05,4.60315]
[1779353072019,30.0,77861.2,0.0,-0.97132,3e-05,4.60315]
[1779353072114,30.0,77861.13,0.0,-0.97134,3e-05,4.59991]
[1779353077766,30.0,77861.76,0.0,-0.97133,3e-05,4.60189]
[1779353078957,30.0,77861.76,0.0,-0.97133,3e-05,4.60189]
[1779353079020,30.0,77861.76,0.0,-0.97133,3e-05,4.60189]
[1779353079141,30.0,77861.76,0.0,-0.97133,3e-05,4.60189]
[1779353079269,30.0,77861.76,0.0,-0.97133,3e-05,4.60189]
[1779353079370,30.0,77861.76,0.0,-0.97133,3e-05,4.60164]
[1779353084814,30.0,77861.7,0.0,-0.97133,3e-05,4.60078]
[1779353087885,29.99,77861.65,0.0,-0.97134,3e-05,4.60034]
[1779353088021,29.99,77861.65,0.0,-0.97134,3e-05,4.60034]
[1779353088332,29.99,77861.65,0.0,-0.97134,3e-05,4.60034]
[1779353088433,29.99,77861.65,0.0,-0.97134,3e-05,4.60012]
[1779353088520,29.99,77861.65,0.0,-0.97134,3e-05,4.60012]
[1779353093878,29.99,77860.81,0.0,-0.97137,3e-05,4.59605]
[1779353098871,29.99,77860.94,0.0,-0.97137,3e-05,4.5962]
[1779353099019,29.99,77860.94,0.0,-0.97137,3e-05,4.5962]
[1779353099080,29.99,77860.94,0.0,-0.97137,3e-05,4.5962]
[1779353099269,29.99,77860.94,0.0,-0.97137,3e-05,4.5962]
[1779353099351,29.99,77861.41,0.0,-0.97136,3e-05,4.59799]
[1779353103943,29.99,77859.96,0.0,-0.9714,3e-05,4.5916]
[1779353104028,29.99,77859.96,0.0,-0.9714,3e-05,4.5916]
[1779353109990,29.99,77855.06,0.0,-0.97156,3e-05,4.57039]
[1779353110997,29.99,77833.93,0.0,-0.97221,3e-05,4.48235]
[1779353112211,29.99,77833.93,0.0,-0.97221,3e-05,4.48235]
[1779353112269,29.99,77833.93,0.0,-0.97221,3e-05,4.48235]
[1779353112306,29.99,77833.53,0.0,-0.97222,3e-05,4.48066]
[1779353112683,29.99,77833.53,0.0,-0.97222,3e-05,4.48066]
[1779353112769,29.99,77833.53,0.0,-0.97222,3e-05,4.48066]
[1779353113013,29.99,77834.25,0.0,-0.9722,3e-05,4.48363]
[1779353118048,29.99,77835.42,0.0,-0.97216,3e-05,4.48872]
[1779353122076,29.99,77838.62,0.0,-0.97206,3e-05,4.50206]
[1779353126104,29.99,77834.32,0.0,-0.97219,3e-05,4.48423]
[1779353127020,29.99,77834.32,0.0,-0.97219,3e-05,4.48423]
[1779353131020,29.99,77830.3,0.0,-0.97231,3e-05,4.4677]
[1779353135029,29.99,77830.49,0.0,-0.97232,3e-05,4.46621]
[1779353140202,29.99,77830.75,0.0,-0.97231,3e-05,4.46745]
[1779353145237,29.99,77831.61,0.0,-0.97229,3e-05,4.47109]
[1779353148070,29.99,77832.73,0.0,-0.97225,3e-05,4.47572]
[1779353148269,29.99,77832.73,0.0,-0.97225,3e-05,4.47572]
[1779353148335,29.99,77832.9,0.0,-0.97225,3e-05,4.47642]
[1779353149021,29.99,77832.9,0.0,-0.97225,3e-05,4.47642]
[1779353151279,29.99,77827.2,0.0,-0.97242,3e-05,4.45295]
[1779353153022,29.99,77826.54,0.0,-0.97244,3e-05,4.45027]
[1779353155309,29.99,77829.57,0.0,-0.97235,3e-05,4.46285]
[1779353156637,29.99,77829.77,0.0,-0.97234,3e-05,4.46369]
[1779353156769,29.99,77829.77,0.0,-0.97234,3e-05,4.46369]
[1779353157323,29.99,77829.67,0.0,-0.97234,3e-05,4.46329]
[1779353159457,29.99,77830.14,0.0,-0.97233,3e-05,4.46524]
[1779353159525,29.99,77827.38,0.0,-0.97241,3e-05,4.45389]
[1779353163004,29.99,77828.5,0.0,-0.97238,3e-05,4.4586]
[1779353163019,29.99,77828.5,0.0,-0.97238,3e-05,4.4586]
[1779353163365,29.99,77829.94,0.0,-0.97233,3e-05,4.46456]
[1779353164916,29.99,77830.65,0.0,-0.97231,3e-05,4.4675]
[1779353165031,29.99,77830.65,0.0,-0.97231,3e-05,4.4675]
[1779353170414,29.99,77830.61,0.0,-0.97231,3e-05,4.46738]
[1779353172711,29.99,77829.65,0.0,-0.97234,3e-05,4.46344]
[1779353172770,29.99,77829.65,0.0,-0.97234,3e-05,4.46344]
[1779353173435,29.99,77829.51,0.0,-0.97235,3e-05,4.46288]
[1779353174705,29.99,77829.3,0.0,-0.97235,3e-05,4.46203]
[1779353174771,29.99,77829.3,0.0,-0.97235,3e-05,4.46203]
[1779353180294,29.99,77827.05,0.0,-0.97242,3e-05,4.45285]
[1779353180521,29.99,77827.05,0.0,-0.97242,3e-05,4.45285]
[1779353180484,29.99,77822.31,0.0,-0.97256,3e-05,4.43342]
[1779353181491,29.99,77821.33,0.0,-0.97259,3e-05,4.42947]
[1779353183196,29.99,77819.78,0.0,-0.97264,3e-05,4.42319]
[1779353183277,29.99,77819.78,0.0,-0.97264,3e-05,4.42319]
[1779353188540,29.99,77820.81,0.0,-0.9726,3e-05,4.42788]
[1779353194223,29.99,77818.98,0.0,-0.97267,3e-05,4.41824]
[1779353194269,29.99,77818.98,0.0,-0.97267,3e-05,4.41824]
[1779353194325,30.0,77818.17,0.0,-0.97269,3e-05,4.41512]
[1779353195590,30.0,77823.78,0.0,-0.97252,3e-05,4.43819]
[1779353196597,30.0,77833.67,0.0,-0.97222,3e-05,4.47897]
[1779353198223,30.0,77833.67,0.0,-0.97222,3e-05,4.47897]
[1779353198276,30.0,77833.67,0.0,-0.97222,3e-05,4.47897]
[1779353198377,30.0,77839.04,0.0,-0.97206,3e-05,4.50113]
[1779353201867,30.0,77838.05,0.0,-0.97209,3e-05,4.49693]
[1779353202057,30.0,77838.05,0.0,-0.97209,3e-05,4.49693]
[1779353207674,29.99,77839.07,0.0,-0.97206,3e-05,4.50093]
[1779353209585,29.99,77839.38,0.0,-0.97205,3e-05,4.50217]
[1779353209769,29.99,77839.38,0.0,-0.97205,3e-05,4.50217]
[1779353209816,29.99,77839.06,0.0,-0.97206,3e-05,4.50081]
[1779353211339,29.99,77839.06,0.0,-0.97206,3e-05,4.50081]
[1779353211529,29.99,77839.06,0.0,-0.97206,3e-05,4.50081]
[1779353214424,29.99,77836.21,0.0,-0.97215,3e-05,4.4889]
[1779353214520,29.99,77836.21,0.0,-0.97215,3e-05,4.4889]
[1779353214733,29.99,77836.55,0.0,-0.97214,3e-05,4.49026]
[1779353214778,29.99,77836.55,0.0,-0.97214,3e-05,4.49026]
[1779353214838,29.99,77839.67,0.0,-0.97205,3e-05,4.50319]
[1779353217746,29.99,77842.08,0.0,-0.97197,3e-05,4.51303]
[1779353220767,29.99,77849.81,0.0,-0.97174,3e-05,4.54504]
[1779353221776,29.99,77852.89,0.0,-0.97164,3e-05,4.5578]
[1779353222781,29.99,77849.03,0.0,-0.97176,3e-05,4.54154]
[1779353223789,29.99,77845.96,0.0,-0.97186,3e-05,4.52863]
[1779353226211,29.99,77845.46,0.0,-0.97187,3e-05,4.52647]
[1779353226269,29.99,77845.46,0.0,-0.97187,3e-05,4.52647]
[1779353228823,29.99,77839.94,0.0,-0.97205,3e-05,4.50321]
[1779353229858,29.99,77839.94,0.0,-0.97205,3e-05,4.50321]
[1779353230027,29.99,77839.94,0.0,-0.97205,3e-05,4.50321]
[1779353230095,29.99,77836.96,0.0,-0.97214,3e-05,4.49082]
[1779353231376,29.99,77836.96,0.0,-0.97214,3e-05,4.49082]
[1779353231520,29.99,77836.96,0.0,-0.97214,3e-05,4.49082]
[1779353234865,29.99,77830.54,0.0,-0.97233,3e-05,4.46421]
[1779353238412,29.99,77830.43,0.0,-0.97234,3e-05,4.46378]
[1779353238519,29.99,77830.43,0.0,-0.97234,3e-05,4.46378]
[1779353243028,29.99,77828.97,0.0,-0.97238,3e-05,4.45783]
[1779353243053,29.99,77826.49,0.0,-0.97245,3e-05,4.44763]
[1779353243927,29.99,77822.36,0.0,-0.97258,3e-05,4.43071]
[1779353245029,29.99,77822.36,0.0,-0.97258,3e-05,4.43071]
[1779353245272,29.99,77822.36,0.0,-0.97258,3e-05,4.43071]
[1779353250977,29.99,77824.56,0.0,-0.97251,3e-05,4.44006]
[1779353256012,29.99,77824.58,0.0,-0.97252,3e-05,4.43787]
[1779353261048,29.99,77822.64,0.0,-0.97258,3e-05,4.43009]
[1779353266082,29.99,77827.72,0.0,-0.97242,3e-05,4.45115]
[1779353266684,29.99,77827.72,0.0,-0.97242,3e-05,4.45115]
[1779353266769,29.99,77827.72,0.0,-0.97242,3e-05,4.45115]
[1779353269696,29.99,77830.69,0.0,-0.97233,3e-05,4.46339]
[1779353269774,29.99,77830.69,0.0,-0.97233,3e-05,4.46339]
[1779353270110,29.99,77830.79,0.0,-0.97233,3e-05,4.46379]
[1779353270711,29.99,77830.79,0.0,-0.97233,3e-05,4.46379]
[1779353270770,29.99,77830.79,0.0,-0.97233,3e-05,4.46379]
[1779353276086,29.99,77833.56,0.0,-0.97225,3e-05,4.47519]
[1779353277206,29.99,77836.05,0.0,-0.97217,3e-05,4.48547]
[1779353277272,29.99,77836.05,0.0,-0.97217,3e-05,4.48547]
[1779353278025,29.99,77835.7,0.0,-0.97218,3e-05,4.48395]
[1779353278269,29.99,77835.7,0.0,-0.97218,3e-05,4.48395]
[1779353278370,29.99,77832.73,0.0,-0.97227,3e-05,4.47164]
[1779353282206,29.99,77835.32,0.0,-0.9722,3e-05,4.48231]
[1779353282269,29.99,77835.32,0.0,-0.9722,3e-05,4.48231]
[1779353287608,29.99,77836.01,0.0,-0.97218,3e-05,4.485]
[1779353287769,29.99,77838.56,0.0,-0.9721,3e-05,4.49552]
[1779353288370,29.99,77838.56,0.0,-0.9721,3e-05,4.49552]
[1779353288520,29.99,77838.56,0.0,-0.9721,3e-05,4.49552]
[1779353288621,29.99,77838.27,0.0,-0.97211,3e-05,4.49423]
[1779353290442,29.99,77832.93,0.0,-0.97227,3e-05,4.47207]
[1779353291306,29.99,77832.93,0.0,-0.97227,3e-05,4.47207]
[1779353291523,29.99,77832.93,0.0,-0.97227,3e-05,4.47207]
[1779353294468,29.99,77833.39,0.0,-0.97226,3e-05,4.47395]
[1779353294530,29.99,77833.39,0.0,-0.97226,3e-05,4.47395]
[1779353294632,29.99,77832.69,0.0,-0.97228,3e-05,4.47101]
[1779353298432,29.99,77832.8,0.0,-0.97228,3e-05,4.47142]
[1779353298519,29.99,77832.8,0.0,-0.97228,3e-05,4.47142]
[1779353304348,29.99,77833.77,0.0,-0.97225,3e-05,4.47532]
[1779353305595,29.99,77833.77,0.0,-0.97225,3e-05,4.47532]
[1779353305769,29.99,77834.51,0.0,-0.97222,3e-05,4.47836]
[1779353306225,29.99,77834.51,0.0,-0.97222,3e-05,4.47836]
[1779353306269,29.99,77834.51,0.0,-0.97222,3e-05,4.47836]
[1779353306362,29.99,77836.02,0.0,-0.97218,3e-05,4.48458]
[1779353312404,29.99,77835.33,0.0,-0.97222,3e-05,4.47905]
[1779353315257,29.99,77835.08,0.0,-0.97222,3e-05,4.47796]
[1779353315923,29.99,77835.12,0.0,-0.97222,3e-05,4.4781]
[1779353316024,29.99,77835.12,0.0,-0.97222,3e-05,4.4781]
[1779353321467,29.99,77837.78,0.0,-0.97214,3e-05,4.48889]
[1779353322411,29.99,77837.78,0.0,-0.97214,3e-05,4.48889]
[1779353322520,29.99,77837.78,0.0,-0.97214,3e-05,4.48889]
[1779353323137,29.99,77838.65,0.0,-0.97212,3e-05,4.49244]
[1779353323269,29.99,77838.65,0.0,-0.97212,3e-05,4.49244]
[1779353323370,29.99,77838.65,0.0,-0.97212,3e-05,4.49239]
[1779353328516,29.99,77838.93,0.0,-0.97211,3e-05,4.49329]
[1779353333557,29.99,77839.02,0.0,-0.97211,3e-05,4.49343]
[1779353334451,29.99,77839.02,0.0,-0.97211,3e-05,4.49343]
[1779353334521,29.99,77839.02,0.0,-0.97211,3e-05,4.49343]
[1779353335381,29.99,77838.14,0.0,-0.97214,3e-05,4.48974]
[1779353335519,29.99,77838.14,0.0,-0.97214,3e-05,4.48974]
[1779353335571,29.99,77838.93,0.0,-0.97211,3e-05,4.49296]
[1779353337585,29.99,77833.64,0.0,-0.97228,3e-05,4.47102]
[1779353339793,29.99,77834.66,0.0,-0.97224,3e-05,4.4752]
[1779353340027,29.99,77834.66,0.0,-0.97224,3e-05,4.4752]
[1779353345641,29.99,77836.09,0.0,-0.9722,3e-05,4.48095]
[1779353349669,29.99,77842.2,0.0,-0.97202,3e-05,4.50607]
[1779353350446,29.99,77842.2,0.0,-0.97202,3e-05,4.50607]
[1779353350531,29.99,77842.2,0.0,-0.97202,3e-05,4.50607]
[1779353350676,29.99,77846.02,0.0,-0.9719,3e-05,4.52186]
[1779353351529,29.99,77846.02,0.0,-0.9719,3e-05,4.52186]
[1779353351683,29.99,77847.87,0.0,-0.97185,3e-05,4.52946]
[1779353351769,29.99,77847.87,0.0,-0.97185,3e-05,4.52946]
[1779353355711,29.99,77840.71,0.0,-0.97207,3e-05,4.49928]
[1779353356768,29.99,77840.71,0.0,-0.97207,3e-05,4.49928]
[1779353357025,29.99,77840.71,0.0,-0.97207,3e-05,4.49928]
[1779353358035,29.99,77838.72,0.0,-0.97213,3e-05,4.49097]
[1779353358268,29.99,77838.72,0.0,-0.97213,3e-05,4.49097]
[1779353358369,29.99,77841.01,0.0,-0.97206,3e-05,4.50036]
[1779353359739,29.99,77836.7,0.0,-0.97219,3e-05,4.48247]
[1779353362640,29.99,77835.76,0.0,-0.97222,3e-05,4.47856]
[1779353362768,29.99,77836.07,0.0,-0.97221,3e-05,4.47982]
[1779353365106,29.99,77840.47,0.0,-0.97208,3e-05,4.49796]
[1779353369832,29.99,77843.5,0.0,-0.97199,3e-05,4.51018]
[1779353370019,29.99,77843.5,0.0,-0.97199,3e-05,4.51018]
[1779353371148,29.99,77842.35,0.0,-0.97202,3e-05,4.50533]
[1779353371271,29.99,77842.35,0.0,-0.97202,3e-05,4.50533]
[1779353371372,29.99,77841.34,0.0,-0.97207,3e-05,4.49859]
[1779353376858,29.99,77840.48,0.0,-0.9721,3e-05,4.49469]
[1779353378268,29.99,77840.48,0.0,-0.9721,3e-05,4.49469]
[1779353378519,29.99,77840.48,0.0,-0.9721,3e-05,4.49469]
[1779353380886,29.99,77835.39,0.0,-0.97225,3e-05,4.47346]
[1779353382194,29.99,77835.39,0.0,-0.97225,3e-05,4.47346]
[1779353382268,29.99,77835.39,0.0,-0.97225,3e-05,4.47346]
[1779353382449,29.99,77835.39,0.0,-0.97225,3e-05,4.47346]
[1779353382521,29.99,77835.39,0.0,-0.97225,3e-05,4.47346]
[1779353382529,29.99,77835.17,0.0,-0.97226,3e-05,4.47251]
[1779353386085,29.99,77836.87,0.0,-0.97221,3e-05,4.47948]
[1779353386268,29.99,77836.87,0.0,-0.97221,3e-05,4.47948]
[1779353386363,29.99,77840.82,0.0,-0.97209,3e-05,4.49579]
[1779353389492,29.99,77843.03,0.0,-0.97202,3e-05,4.50482]
[1779353389519,29.99,77843.03,0.0,-0.97202,3e-05,4.50482]
[1779353389594,29.99,77843.08,0.0,-0.97202,3e-05,4.50488]
[1779353390666,29.99,77843.08,0.0,-0.97202,3e-05,4.50488]
[1779353390770,29.99,77841.67,0.0,-0.97207,3e-05,4.49896]
[1779353396416,29.98,77844.63,0.0,-0.97198,3e-05,4.51092]
[1779353396829,29.98,77844.79,0.0,-0.97198,3e-05,4.51143]
[1779353397030,29.98,77844.79,0.0,-0.97198,3e-05,4.51143]
[1779353397479,29.98,77844.79,0.0,-0.97198,3e-05,4.51143]
[1779353397519,29.98,77844.79,0.0,-0.97198,3e-05,4.51143]
[1779353397581,29.98,77845.91,0.0,-0.97194,3e-05,4.516]
[1779353402011,29.98,77842.26,0.0,-0.97205,3e-05,4.50063]
[1779353402019,29.98,77842.26,0.0,-0.97205,3e-05,4.50063]
[1779353402040,29.98,77842.52,0.0,-0.97205,3e-05,4.50165]
[1779353402776,29.98,77842.52,0.0,-0.97205,3e-05,4.50165]
[1779353403020,29.98,77842.52,0.0,-0.97205,3e-05,4.50165]
[1779353406245,29.98,77840.04,0.0,-0.97212,3e-05,4.49124]
[1779353406267,29.98,77840.04,0.0,-0.97212,3e-05,4.49124]
[1779353406347,29.98,77840.71,0.0,-0.9721,3e-05,4.49397]
[1779353407948,29.98,77841.1,0.0,-0.97209,3e-05,4.49554]
[1779353408019,29.98,77841.1,0.0,-0.97209,3e-05,4.49554]
[1779353413200,29.98,77840.24,0.0,-0.97212,3e-05,4.49173]
[1779353413268,29.98,77840.24,0.0,-0.97212,3e-05,4.49173]
[1779353413758,29.98,77840.24,0.0,-0.97212,3e-05,4.49173]
[1779353413768,29.98,77840.24,0.0,-0.97212,3e-05,4.49173]
[1779353414124,29.98,77838.57,0.0,-0.97217,3e-05,4.48475]
[1779353419159,29.98,77837.91,0.0,-0.97219,3e-05,4.48187]
[1779353420638,29.98,77837.91,0.0,-0.97219,3e-05,4.48187]
[1779353420769,29.98,77837.91,0.0,-0.97219,3e-05,4.48187]
[1779353426703,29.98,77837.69,0.0,-0.9722,3e-05,4.48081]
[1779353426769,29.98,77837.69,0.0,-0.9722,3e-05,4.48081]
[1779353426208,29.98,77841.62,0.0,-0.97208,3e-05,4.49703]
[1779353427201,29.98,77841.62,0.0,-0.97208,3e-05,4.49703]
[1779353427268,29.98,77841.62,0.0,-0.97208,3e-05,4.49703]
[1779353427369,29.98,77842.11,0.0,-0.97207,3e-05,4.499]
[1779353431878,29.98,77841.2,0.0,-0.97211,3e-05,4.49253]
[1779353432019,29.98,77841.2,0.0,-0.97211,3e-05,4.49253]
[1779353432253,29.98,77836.59,0.0,-0.97225,3e-05,4.4734]
[1779353433128,29.98,77836.59,0.0,-0.97225,3e-05,4.4734]
[1779353433268,29.98,77836.59,0.0,-0.97225,3e-05,4.4734]
[1779353433369,29.98,77835.9,0.0,-0.97227,3e-05,4.47054]
[1779353439305,29.98,77834.83,0.0,-0.9723,3e-05,4.46604]
[1779353440566,29.98,77834.83,0.0,-0.9723,3e-05,4.46604]
[1779353440768,29.98,77834.83,0.0,-0.9723,3e-05,4.46604]
[1779353445451,29.98,77834.06,0.0,-0.97233,3e-05,4.46281]
[1779353445522,29.98,77834.06,0.0,-0.97233,3e-05,4.46281]
[1779353445547,29.98,77834.54,0.0,-0.97231,3e-05,4.46478]
[1779353446920,29.98,77836.43,0.0,-0.97226,3e-05,4.47258]
[1779353447019,29.98,77836.43,0.0,-0.97226,3e-05,4.47258]
[1779353452396,29.98,77837.19,0.0,-0.97224,3e-05,4.47555]
[1779353453709,29.98,77837.19,0.0,-0.97224,3e-05,4.47555]
[1779353453786,29.98,77837.19,0.0,-0.97224,3e-05,4.47555]
[1779353453795,29.98,77846.54,0.0,-0.97195,3e-05,4.51424]
[1779353454412,29.98,77857.63,0.0,-0.97161,3e-05,4.56052]
[1779353455650,29.98,77857.63,0.0,-0.97161,3e-05,4.56052]
[1779353455702,29.98,77853.1,0.0,-0.97175,3e-05,4.54131]
[1779353457135,29.98,77853.4,0.0,-0.97174,3e-05,4.54256]
[1779353457269,29.98,77853.4,0.0,-0.97174,3e-05,4.54256]
[1779353457433,29.98,77853.28,0.0,-0.97175,3e-05,4.54192]
[1779353462468,29.98,77853.67,0.0,-0.97174,3e-05,4.54289]
[1779353463475,29.98,77842.34,0.0,-0.97209,3e-05,4.49561]
[1779353464879,29.98,77839.53,0.0,-0.97217,3e-05,4.48386]
[1779353465004,29.98,77839.53,0.0,-0.97217,3e-05,4.48386]
[1779353465489,29.98,77838.03,0.0,-0.97222,3e-05,4.47762]
[1779353469574,29.98,77835.35,0.0,-0.9723,3e-05,4.46651]
[1779353469768,29.98,77835.35,0.0,-0.9723,3e-05,4.46651]
[1779353469595,29.98,77835.24,0.0,-0.9723,3e-05,4.46606]
[1779353475559,29.98,77835.19,0.0,-0.97231,3e-05,4.46589]
[1779353484622,29.98,77835.08,0.0,-0.97231,3e-05,4.46545]
[1779353489019,29.98,77834.14,0.0,-0.97234,3e-05,4.46155]
[1779353495699,29.98,77833.86,0.0,-0.97236,3e-05,4.45792]
[1779353498519,29.98,77833.93,0.0,-0.97236,3e-05,4.4582]
[1779353498769,29.98,77833.93,0.0,-0.97236,3e-05,4.4582]
[1779353498799,29.98,77833.93,0.0,-0.97236,3e-05,4.4582]
[1779353499022,29.98,77833.93,0.0,-0.97236,3e-05,4.4582]
[1779353499124,29.98,77833.93,0.0,-0.97236,3e-05,4.45819]
[1779353504111,29.98,77831.1,0.0,-0.97244,3e-05,4.44653]
[1779353504275,29.98,77831.1,0.0,-0.97244,3e-05,4.44653]
[1779353504521,29.98,77831.1,0.0,-0.97244,3e-05,4.44653]
[1779353504762,29.98,77830.66,0.0,-0.97246,3e-05,4.44473]
[1779353509797,29.98,77831.02,0.0,-0.97245,3e-05,4.44625]
[1779353514832,29.98,77830.58,0.0,-0.97246,3e-05,4.44445]
[1779353516322,29.98,77831.05,0.0,-0.97245,3e-05,4.44638]
[1779353516508,29.98,77831.05,0.0,-0.97245,3e-05,4.44638]
[1779353516520,29.98,77831.05,0.0,-0.97245,3e-05,4.44638]
[1779353516846,29.98,77830.97,0.0,-0.97245,3e-05,4.44605]
[1779353519110,29.98,77831.39,0.0,-0.97244,3e-05,4.44777]
[1779353523504,29.98,77831.34,0.0,-0.97244,3e-05,4.44755]
[1779353523519,29.98,77831.34,0.0,-0.97244,3e-05,4.44755]
[1779353523792,29.98,77831.34,0.0,-0.97244,3e-05,4.44755]
[1779353523834,29.98,77830.93,0.0,-0.97245,3e-05,4.44585]
[1779353524026,29.98,77830.93,0.0,-0.97245,3e-05,4.44585]
[1779353529938,29.98,77831.96,0.0,-0.97242,3e-05,4.44998]
[1779353534660,29.98,77831.98,0.0,-0.97242,3e-05,4.45002]
[1779353534768,29.98,77831.98,0.0,-0.97242,3e-05,4.45002]
[1779353534870,29.98,77832.55,0.0,-0.9724,3e-05,4.45234]
[1779353535018,29.98,77832.55,0.0,-0.9724,3e-05,4.45234]
[1779353535271,29.98,77832.55,0.0,-0.9724,3e-05,4.45234]
[1779353541015,29.98,77830.0,0.0,-0.97248,3e-05,4.44174]
[1779353542072,29.98,77830.0,0.0,-0.97248,3e-05,4.44174]
[1779353542268,29.98,77830.0,0.0,-0.97248,3e-05,4.44174]
[1779353542313,29.98,77830.0,0.0,-0.97248,3e-05,4.44174]
[1779353542523,29.98,77830.0,0.0,-0.97248,3e-05,4.44174]
[1779353542535,29.98,77831.43,0.0,-0.97244,3e-05,4.44762]
[1779353548846,29.98,77829.29,0.0,-0.9725,3e-05,4.43879]
[1779353557409,29.98,77827.5,0.0,-0.97257,3e-05,4.42901]
[1779353557520,29.98,77827.5,0.0,-0.97257,3e-05,4.42901]
[1779353557698,29.98,77827.5,0.0,-0.97257,3e-05,4.42901]
[1779353557769,29.98,77827.5,0.0,-0.97257,3e-05,4.42901]
[1779353557789,29.98,77827.5,0.0,-0.97257,3e-05,4.42903]
[1779353563171,29.98,77826.65,0.0,-0.9726,3e-05,4.42551]
[1779353564454,29.98,77826.65,0.0,-0.9726,3e-05,4.42551]
[1779353564520,29.98,77826.65,0.0,-0.9726,3e-05,4.42551]
[1779353564647,29.98,77826.65,0.0,-0.9726,3e-05,4.42551]
[1779353564774,29.98,77826.65,0.0,-0.9726,3e-05,4.42551]
[1779353564869,29.98,77826.82,0.0,-0.97259,3e-05,4.42623]
[1779353570221,29.98,77826.72,0.0,-0.97259,3e-05,4.42586]
[1779353573170,29.98,77827.19,0.0,-0.97258,3e-05,4.4278]
[1779353573283,29.98,77827.19,0.0,-0.97258,3e-05,4.4278]
[1779353573688,29.98,77827.19,0.0,-0.97258,3e-05,4.4278]
[1779353573768,29.98,77827.19,0.0,-0.97258,3e-05,4.4278]
[1779353573789,29.98,77827.07,0.0,-0.97258,3e-05,4.42732]
[1779353575255,29.98,77830.59,0.0,-0.97248,3e-05,4.44178]
[1779353577263,29.98,77833.19,0.0,-0.9724,3e-05,4.45245]
[1779353577272,29.98,77833.19,0.0,-0.9724,3e-05,4.45245]
[1779353577365,29.98,77833.19,0.0,-0.9724,3e-05,4.45245]
[1779353577530,29.98,77833.19,0.0,-0.9724,3e-05,4.45245]
[1779353577585,29.98,77835.41,0.0,-0.97233,3e-05,4.46156]
[1779353581637,29.98,77836.57,0.0,-0.9723,3e-05,4.46618]
[1779353581698,29.98,77836.57,0.0,-0.9723,3e-05,4.46618]
[1779353581769,29.98,77836.57,0.0,-0.9723,3e-05,4.46618]
[1779353581799,29.98,77835.73,0.0,-0.97232,3e-05,4.46261]
[1779353587339,29.98,77834.69,0.0,-0.97236,3e-05,4.45808]
[1779353588824,29.98,77834.69,0.0,-0.97236,3e-05,4.45808]
[1779353588925,29.98,77834.67,0.0,-0.97236,3e-05,4.45792]
[1779353589012,29.98,77834.67,0.0,-0.97236,3e-05,4.45792]
[1779353589019,29.98,77834.67,0.0,-0.97236,3e-05,4.45792]
[1779353589353,29.98,77834.97,0.0,-0.97235,3e-05,4.45915]
[1779353593141,29.98,77837.0,0.0,-0.97229,3e-05,4.46739]
[1779353593274,29.98,77837.0,0.0,-0.97229,3e-05,4.46739]
[1779353593366,29.98,77837.0,0.0,-0.97229,3e-05,4.46739]
[1779353593520,29.98,77837.0,0.0,-0.97229,3e-05,4.46739]
[1779353593603,29.98,77838.49,0.0,-0.97224,3e-05,4.47349]
[1779353599221,29.98,77838.42,0.0,-0.97225,3e-05,4.47286]
[1779353599269,29.98,77838.42,0.0,-0.97225,3e-05,4.47286]
[1779353599327,29.98,77838.42,0.0,-0.97225,3e-05,4.47286]
[1779353599531,29.98,77838.42,0.0,-0.97225,3e-05,4.47286]
[1779353599576,29.98,77837.38,0.0,-0.97228,3e-05,4.46851]
[1779353602736,29.98,77836.67,0.0,-0.9723,3e-05,4.46548]
[1779353603430,29.98,77836.1,0.0,-0.97232,3e-05,4.46304]
[1779353603521,29.98,77836.1,0.0,-0.97232,3e-05,4.46304]
[1779353604072,29.98,77836.98,0.0,-0.97229,3e-05,4.46662]
[1779353604270,29.98,77836.98,0.0,-0.97229,3e-05,4.46662]
[1779353604458,29.98,77836.5,0.0,-0.97231,3e-05,4.46464]
[1779353609492,29.97,77835.52,0.0,-0.97234,3e-05,4.46038]
[1779353610107,29.97,77835.52,0.0,-0.97234,3e-05,4.46038]
[1779353610268,29.97,77835.52,0.0,-0.97234,3e-05,4.46038]
[1779353615535,29.97,77836.43,0.0,-0.97233,3e-05,4.46142]
[1779353617948,29.97,77836.35,0.0,-0.97233,3e-05,4.46106]
[1779353617549,29.97,77829.5,0.0,-0.97254,3e-05,4.43283]
[1779353618020,29.97,77829.5,0.0,-0.97254,3e-05,4.43283]
[1779353618224,29.97,77829.5,0.0,-0.97254,3e-05,4.43283]
[1779353618269,29.97,77829.5,0.0,-0.97254,3e-05,4.43283]
[1779353618556,29.97,77827.85,0.0,-0.97259,3e-05,4.42603]
[1779353620225,29.97,77830.76,0.0,-0.9725,3e-05,4.43799]
[1779353622243,29.97,77832.14,0.0,-0.97246,3e-05,4.44368]
[1779353622269,29.97,77832.14,0.0,-0.97246,3e-05,4.44368]
[1779353625561,29.97,77832.68,0.0,-0.97244,3e-05,4.44587]
[1779353625767,29.97,77832.68,0.0,-0.97244,3e-05,4.44587]
[1779353625869,29.97,77830.94,0.0,-0.9725,3e-05,4.43869]
[1779353626249,29.97,77830.94,0.0,-0.9725,3e-05,4.43869]
[1779353626268,29.97,77830.94,0.0,-0.9725,3e-05,4.43869]
[1779353631647,29.97,77829.01,0.0,-0.97255,3e-05,4.43079]
[1779353635604,29.97,77829.78,0.0,-0.97253,3e-05,4.43395]
[1779353635770,29.97,77829.78,0.0,-0.97253,3e-05,4.43395]
[1779353635794,29.97,77829.78,0.0,-0.97253,3e-05,4.43395]
[1779353635815,29.97,77830.51,0.0,-0.97251,3e-05,4.43695]
[1779353636025,29.97,77830.51,0.0,-0.97251,3e-05,4.43695]
[1779353640789,29.97,77830.36,0.0,-0.97251,3e-05,4.43629]
[1779353641036,29.97,77833.03,0.0,-0.97243,3e-05,4.44725]
[1779353641626,29.97,77833.03,0.0,-0.97243,3e-05,4.44725]
[1779353641768,29.97,77833.03,0.0,-0.97243,3e-05,4.44725]
[1779353641860,29.97,77834.01,0.0,-0.9724,3e-05,4.45126]
[1779353645033,29.97,77836.57,0.0,-0.97233,3e-05,4.46168]
[1779353645271,29.97,77836.57,0.0,-0.97233,3e-05,4.46168]
[1779353648998,29.97,77838.42,0.0,-0.97227,3e-05,4.46916]
[1779353649589,29.97,77838.59,0.0,-0.97227,3e-05,4.46981]
[1779353649652,29.97,77838.59,0.0,-0.97227,3e-05,4.46981]
[1779353649769,29.97,77838.59,0.0,-0.97227,3e-05,4.46981]
[1779353649773,29.97,77837.9,0.0,-0.97229,3e-05,4.46691]
[1779353653585,29.97,77839.06,0.0,-0.97225,3e-05,4.47156]
[1779353653769,29.97,77839.06,0.0,-0.97225,3e-05,4.47156]
[1779353653801,29.97,77842.59,0.0,-0.97215,3e-05,4.48611]
[1779353654165,29.97,77842.59,0.0,-0.97215,3e-05,4.48611]
[1779353654269,29.97,77842.59,0.0,-0.97215,3e-05,4.48611]
[1779353654808,29.97,77844.05,0.0,-0.9721,3e-05,4.49209]
[1779353657577,29.97,77844.07,0.0,-0.9721,3e-05,4.492]
[1779353657769,29.97,77844.07,0.0,-0.9721,3e-05,4.492]
[1779353657829,29.97,77839.45,0.0,-0.97224,3e-05,4.4728]
[1779353660951,29.97,77838.51,0.0,-0.97227,3e-05,4.46883]
[1779353661022,29.97,77838.51,0.0,-0.97227,3e-05,4.46883]
[1779353661857,29.97,77837.69,0.0,-0.9723,3e-05,4.46537]
[1779353662184,29.97,77837.69,0.0,-0.9723,3e-05,4.46537]
[1779353662270,29.97,77837.69,0.0,-0.9723,3e-05,4.46537]
[1779353668241,29.97,77837.52,0.0,-0.97231,3e-05,4.4645]
[1779353673941,29.97,77837.59,0.0,-0.97232,3e-05,4.4621]
[1779353675955,29.97,77840.53,0.0,-0.97223,3e-05,4.47418]
[1779353676213,29.97,77840.53,0.0,-0.97223,3e-05,4.47418]
[1779353676268,29.97,77840.53,0.0,-0.97223,3e-05,4.47418]
[1779353676648,29.97,77840.53,0.0,-0.97223,3e-05,4.47418]
[1779353676770,29.97,77840.53,0.0,-0.97223,3e-05,4.47418]
[1779353676962,29.97,77840.63,0.0,-0.97223,3e-05,4.47455]
[1779353680924,29.97,77838.8,0.0,-0.97229,3e-05,4.46685]
[1779353681020,29.97,77838.8,0.0,-0.97229,3e-05,4.46685]
[1779353681026,29.97,77836.75,0.0,-0.97235,3e-05,4.45836]
[1779353681098,29.97,77836.75,0.0,-0.97235,3e-05,4.45836]
[1779353681268,29.97,77836.75,0.0,-0.97235,3e-05,4.45836]
[1779353689046,29.97,77836.24,0.0,-0.97236,3e-05,4.45615]
[1779353692622,29.97,77835.92,0.0,-0.97237,3e-05,4.45481]
[1779353692768,29.97,77835.92,0.0,-0.97237,3e-05,4.45481]
[1779353692801,29.97,77835.92,0.0,-0.97237,3e-05,4.45481]
[1779353693023,29.97,77835.92,0.0,-0.97237,3e-05,4.45481]
[1779353693026,29.97,77836.44,0.0,-0.97236,3e-05,4.45695]
[1779353693720,29.97,77836.44,0.0,-0.97236,3e-05,4.45695]
[1779353698502,29.97,77837.03,0.0,-0.97234,3e-05,4.45935]
[1779353698520,29.97,77837.03,0.0,-0.97234,3e-05,4.45935]
[1779353698955,29.97,77837.03,0.0,-0.97234,3e-05,4.45935]
[1779353699020,29.97,77837.03,0.0,-0.97234,3e-05,4.45935]
[1779353698978,29.97,77837.19,0.0,-0.97234,3e-05,4.45998]
[1779353702971,29.97,77837.82,0.0,-0.97232,3e-05,4.46257]
[1779353703019,29.97,77837.82,0.0,-0.97232,3e-05,4.46257]
[1779353703880,29.97,77837.78,0.0,-0.97232,3e-05,4.46237]
[1779353704025,29.97,77837.78,0.0,-0.97232,3e-05,4.46237]
[1779353703983,29.97,77837.06,0.0,-0.97234,3e-05,4.4594]
[1779353704151,29.97,77837.6,0.0,-0.97232,3e-05,4.46162]
[1779353708227,29.97,77837.13,0.0,-0.97234,3e-05,4.45966]
[1779353708267,29.97,77837.13,0.0,-0.97234,3e-05,4.45966]
[1779353712931,29.97,77837.0,0.0,-0.97234,3e-05,4.45911]
[1779353713019,29.97,77837.0,0.0,-0.97234,3e-05,4.45911]
[1779353713898,29.97,77836.8,0.0,-0.97235,3e-05,4.45827]
[1779353714027,29.97,77836.8,0.0,-0.97235,3e-05,4.45827]
[1779353713999,29.97,77836.59,0.0,-0.97235,3e-05,4.4574]
[1779353714221,29.97,77837.47,0.0,-0.97233,3e-05,4.46103]
[1779353716985,29.97,77837.56,0.0,-0.97233,3e-05,4.46138]
[1779353717019,29.97,77837.56,0.0,-0.97233,3e-05,4.46138]
[1779353723030,29.97,77838.07,0.0,-0.97231,3e-05,4.46342]
[1779353723520,29.97,77838.06,0.0,-0.97231,3e-05,4.46336]
[1779353723977,29.97,77838.06,0.0,-0.97231,3e-05,4.46336]
[1779353724019,29.97,77838.06,0.0,-0.97231,3e-05,4.46336]
[1779353724205,29.97,77838.07,0.0,-0.97231,3e-05,4.46338]
[1779353724268,29.97,77838.07,0.0,-0.97231,3e-05,4.46338]
[1779353724291,29.97,77840.08,0.0,-0.97225,3e-05,4.47168]
[1779353729326,29.97,77840.95,0.0,-0.97222,3e-05,4.47509]
[1779353732046,29.97,77840.95,0.0,-0.97222,3e-05,4.47509]
[1779353732077,29.97,77842.93,0.0,-0.97218,3e-05,4.48067]
[1779353732271,29.97,77842.93,0.0,-0.97218,3e-05,4.48067]
[1779353737382,29.97,77844.98,0.0,-0.97212,3e-05,4.48887]
[1779353739054,29.97,77844.98,0.0,-0.97212,3e-05,4.48887]
[1779353739268,29.97,77845.22,0.0,-0.97211,3e-05,4.4898]
[1779353743516,29.97,77845.9,0.0,-0.97209,3e-05,4.49234]
[1779353743617,29.97,77849.53,0.0,-0.97198,3e-05,4.50734]
[1779353744167,29.97,77849.53,0.0,-0.97198,3e-05,4.50734]
[1779353744575,29.97,77849.53,0.0,-0.97198,3e-05,4.50734]
[1779353744770,29.97,77849.53,0.0,-0.97198,3e-05,4.50734]
[1779353750476,29.97,77851.76,0.0,-0.97192,3e-05,4.5159]
[1779353755084,29.97,77852.68,0.0,-0.9719,3e-05,4.51943]
[1779353755269,29.97,77853.44,0.0,-0.97187,3e-05,4.52238]
[1779353759991,29.97,77854.8,0.0,-0.97183,3e-05,4.52771]
[1779353760025,29.97,77854.8,0.0,-0.97183,3e-05,4.52771]
[1779353762612,29.97,77855.05,0.0,-0.97183,3e-05,4.52843]
[1779353762776,29.97,77855.05,0.0,-0.97183,3e-05,4.52843]
[1779353762842,29.96,77859.32,0.0,-0.9717,3e-05,4.54602]
[1779353765053,29.96,77870.01,0.0,-0.97137,3e-05,4.59055]
[1779353765581,29.96,77873.53,0.0,-0.97126,3e-05,4.60539]
[1779353766477,29.96,77873.53,0.0,-0.97126,3e-05,4.60539]
[1779353766519,29.96,77873.53,0.0,-0.97126,3e-05,4.60539]
[1779353768603,29.96,77876.5,0.0,-0.97117,3e-05,4.61725]
[1779353769525,29.96,77876.5,0.0,-0.97117,3e-05,4.61725]
[1779353769769,29.96,77876.5,0.0,-0.97117,3e-05,4.61725]
[1779353770617,29.96,77880.28,0.0,-0.97106,3e-05,4.63276]
[1779353773250,29.96,77881.99,0.0,-0.97101,3e-05,4.63949]
[1779353773269,29.96,77881.99,0.0,-0.97101,3e-05,4.63949]
[1779353773639,29.96,77883.43,0.0,-0.97096,3e-05,4.64534]
[1779353774841,29.96,77877.95,0.0,-0.97114,3e-05,4.62154]
[1779353776023,29.96,77877.95,0.0,-0.97114,3e-05,4.62154]
[1779353776268,29.96,77876.43,0.0,-0.97119,3e-05,4.61486]
[1779353780690,29.96,77880.84,0.0,-0.97106,3e-05,4.63255]
[1779353781689,29.96,77880.84,0.0,-0.97106,3e-05,4.63255]
[1779353781768,29.96,77880.84,0.0,-0.97106,3e-05,4.63255]
[1779353787020,29.95,77881.96,0.0,-0.97104,3e-05,4.63591]
[1779353787122,29.95,77882.92,0.0,-0.97101,3e-05,4.63941]
[1779353788023,29.95,77882.92,0.0,-0.97101,3e-05,4.63941]
[1779353788269,29.95,77883.26,0.0,-0.971,3e-05,4.64055]
[1779353793241,29.95,77885.68,0.0,-0.97095,3e-05,4.6471]
[1779353793268,29.95,77885.68,0.0,-0.97095,3e-05,4.6471]
[1779353793943,29.95,77885.68,0.0,-0.97095,3e-05,4.6471]
[1779353794022,29.95,77885.68,0.0,-0.97095,3e-05,4.6471]
[1779353794037,29.95,77886.04,0.0,-0.97094,3e-05,4.64802]
[1779353795796,29.95,77880.9,0.0,-0.97111,3e-05,4.62589]
[1779353798836,29.95,77879.31,0.0,-0.97116,3e-05,4.61858]
[1779353799019,29.95,77879.31,0.0,-0.97116,3e-05,4.61858]
[1779353806873,29.94,77876.43,0.0,-0.97127,3e-05,4.60394]
[1779353811908,29.94,77883.35,0.0,-0.97106,3e-05,4.63206]
[1779353812269,29.94,77883.35,0.0,-0.97106,3e-05,4.63206]
[1779353814078,29.94,77882.11,0.0,-0.9711,3e-05,4.62652]
[1779353814122,29.94,77881.81,0.0,-0.97111,3e-05,4.62498]
[1779353814267,29.94,77881.81,0.0,-0.97111,3e-05,4.62498]
[1779353819950,29.94,77881.9,0.0,-0.97112,3e-05,4.62406]
[1779353820025,29.94,77881.9,0.0,-0.97112,3e-05,4.62406]
[1779353829028,29.93,77881.11,0.0,-0.97116,3e-05,4.6182]
[1779353831255,29.93,77882.11,0.0,-0.97114,3e-05,4.62196]
[1779353831268,29.93,77882.11,0.0,-0.97114,3e-05,4.62196]
[1779353832987,29.93,77881.63,0.0,-0.97115,3e-05,4.61968]
[1779353833025,29.93,77881.63,0.0,-0.97115,3e-05,4.61968]
[1779353833061,29.93,77877.12,0.0,-0.9713,3e-05,4.60037]
[1779353838096,29.93,77876.6,0.0,-0.97132,3e-05,4.59716]
[1779353843131,29.93,77875.01,0.0,-0.97138,3e-05,4.58944]
[1779353846562,29.93,77875.71,0.0,-0.97136,3e-05,4.59179]
[1779353853204,29.93,77873.42,0.0,-0.97146,3e-05,4.57809]
[1779353854078,29.93,77873.42,0.0,-0.97146,3e-05,4.57809]
[1779353854211,29.92,77870.58,0.0,-0.97155,3e-05,4.56594]
[1779353854268,29.92,77870.58,0.0,-0.97155,3e-05,4.56594]
[1779353860256,29.92,77868.74,0.0,-0.97161,3e-05,4.55704]
[1779353865291,29.92,77868.62,0.0,-0.97162,3e-05,4.55559]
[1779353870326,29.92,77868.69,0.0,-0.97163,3e-05,4.55489]
[1779353876367,29.92,77869.71,0.0,-0.97161,3e-05,4.55787]
[1779353881403,29.91,77868.63,0.0,-0.97165,3e-05,4.55219]
[1779353892481,29.91,77869.61,0.0,-0.97164,3e-05,4.55369]
[1779353897516,29.91,77870.08,0.0,-0.97163,3e-05,4.55444]
[1779353898526,29.91,77860.6,0.0,-0.97193,3e-05,4.51453]
[1779353899532,29.91,77862.0,0.0,-0.97189,3e-05,4.52019]
[1779353900539,29.91,77866.16,0.0,-0.97176,3e-05,4.53739]
[1779353905574,29.9,77867.83,0.0,-0.97172,3e-05,4.54323]
[1779353910610,29.9,77867.41,0.0,-0.97174,3e-05,4.54027]
[1779353915644,29.9,77867.14,0.0,-0.97177,3e-05,4.53548]
[1779353920680,29.9,77866.97,0.0,-0.97178,3e-05,4.53361]
[1779353925714,29.9,77866.53,0.0,-0.97181,3e-05,4.53063]
[1779353930756,29.89,77864.42,0.0,-0.97188,3e-05,4.52069]
[1779353935791,29.89,77862.29,0.0,-0.97195,3e-05,4.51081]
[1779353940826,29.89,77863.44,0.0,-0.97192,3e-05,4.51468]
[1779353945861,29.89,77862.45,0.0,-0.97196,3e-05,4.50962]
[1779353950896,29.89,77862.46,0.0,-0.97197,3e-05,4.50873]
[1779353955931,29.89,77864.21,0.0,-0.97192,3e-05,4.51509]
[1779353960966,29.88,77864.17,0.0,-0.97193,3e-05,4.51394]
[1779353966001,29.88,77862.22,0.0,-0.972,3e-05,4.50465]
[1779353969022,29.88,77857.84,0.0,-0.97214,3e-05,4.48592]
[1779353976071,29.88,77857.74,0.0,-0.97216,3e-05,4.48224]
[1779353982113,29.88,77857.04,0.0,-0.97218,3e-05,4.47889]
[1779353987148,29.88,77857.09,0.0,-0.97218,3e-05,4.47883]
[1779353993191,29.88,77855.77,0.0,-0.97223,3e-05,4.47315]
[1779353998226,29.88,77855.56,0.0,-0.97223,3e-05,4.47218]
[1779354000611,29.88,77852.46,0.0,-0.97233,3e-05,4.45932]
[1779354001262,29.88,77845.26,0.0,-0.97255,3e-05,4.42961]
[1779354003371,29.88,77844.5,0.0,-0.97257,3e-05,4.42654]
[1779354003375,29.88,77843.01,0.0,-0.97261,3e-05,4.42048]
[1779354003520,29.88,77843.01,0.0,-0.97261,3e-05,4.42048]
[1779354008314,29.88,77846.97,0.0,-0.97249,3e-05,4.43717]
[1779354013349,29.88,77848.24,0.0,-0.97245,3e-05,4.44266]
[1779354018384,29.88,77848.52,0.0,-0.97244,3e-05,4.44407]
[1779354023419,29.88,77848.24,0.0,-0.97245,3e-05,4.44319]
[1779354024572,29.88,77848.24,0.0,-0.97245,3e-05,4.44319]
[1779354030467,29.88,77849.41,0.0,-0.97241,3e-05,4.44841]
[1779354035503,29.88,77849.14,0.0,-0.97243,3e-05,4.44512]
[1779354040538,29.88,77849.07,0.0,-0.97243,3e-05,4.44513]
[1779354043765,29.88,77848.08,0.0,-0.97246,3e-05,4.44118]
[1779354044022,29.88,77848.08,0.0,-0.97246,3e-05,4.44118]
[1779354044099,29.88,77848.25,0.0,-0.97245,3e-05,4.44195]
[1779354050610,29.88,77848.71,0.0,-0.97243,3e-05,4.44434]
[1779354052626,29.88,77844.54,0.0,-0.97256,3e-05,4.42731]
[1779354058668,29.88,77844.61,0.0,-0.97255,3e-05,4.42818]
[1779354063705,29.89,77841.17,0.0,-0.97265,3e-05,4.41457]
[1779354068740,29.89,77840.81,0.0,-0.97266,3e-05,4.41367]
[1779354073775,29.89,77836.37,0.0,-0.97279,3e-05,4.39607]
[1779354078810,29.89,77833.9,0.0,-0.97286,3e-05,4.38666]
[1779354085858,29.89,77834.69,0.0,-0.97282,3e-05,4.39086]
[1779354090894,29.89,77836.84,0.0,-0.97276,3e-05,4.40027]
[1779354095929,29.89,77835.19,0.0,-0.97282,3e-05,4.39165]
[1779354100964,29.89,77835.03,0.0,-0.97282,3e-05,4.3916]
[1779354105999,29.9,77831.71,0.0,-0.97291,3e-05,4.37869]
[1779354113049,29.9,77831.87,0.0,-0.9729,3e-05,4.38028]
[1779354118085,29.9,77831.61,0.0,-0.9729,3e-05,4.37986]
[1779354123120,29.9,77831.4,0.0,-0.9729,3e-05,4.37963]
[1779354130169,29.9,77831.4,0.0,-0.9729,3e-05,4.38047]
[1779354136211,29.9,77831.0,0.0,-0.9729,3e-05,4.37967]
[1779354141246,29.9,77831.14,0.0,-0.97289,3e-05,4.38082]
[1779354147289,29.9,77830.97,0.0,-0.97289,3e-05,4.38077]
[1779354154338,29.91,77832.02,0.0,-0.97287,3e-05,4.3833]
[1779354159373,29.91,77832.19,0.0,-0.97286,3e-05,4.38447]
[1779354164408,29.91,77833.77,0.0,-0.97281,3e-05,4.39138]
[1779354169443,29.91,77833.84,0.0,-0.97281,3e-05,4.39206]
[1779354174477,29.91,77834.39,0.0,-0.97279,3e-05,4.39469]
[1779354185555,29.91,77834.8,0.0,-0.97277,3e-05,4.39721]
[1779354190591,29.91,77834.72,0.0,-0.97277,3e-05,4.39727]
[1779354195626,29.91,77834.26,0.0,-0.97278,3e-05,4.39578]
[1779354200661,29.91,77834.69,0.0,-0.97276,3e-05,4.39794]
[1779354205695,29.91,77835.6,0.0,-0.97273,3e-05,4.40204]
[1779354211738,29.91,77833.83,0.0,-0.9728,3e-05,4.39279]
[1779354216773,29.91,77835.24,0.0,-0.97275,3e-05,4.39895]
[1779354219794,29.92,77839.77,0.0,-0.97262,3e-05,4.41772]
[1779354223822,29.92,77833.64,0.0,-0.9728,3e-05,4.3928]
[1779354228857,29.92,77832.76,0.0,-0.97282,3e-05,4.38966]
[1779354233892,29.92,77832.13,0.0,-0.97284,3e-05,4.38753]
[1779354238931,29.92,77832.63,0.0,-0.97282,3e-05,4.39]
[1779354243965,29.92,77832.2,0.0,-0.97283,3e-05,4.38864]
[1779354249000,29.92,77832.16,0.0,-0.97283,3e-05,4.38887]
[1779354254035,29.92,77831.36,0.0,-0.97285,3e-05,4.38603]
[1779354259070,29.92,77831.93,0.0,-0.97283,3e-05,4.38877]
[1779354264105,29.92,77833.05,0.0,-0.97279,3e-05,4.39374]
[1779354269140,29.92,77831.51,0.0,-0.97283,3e-05,4.3878]
[1779354274176,29.92,77830.67,0.0,-0.97287,3e-05,4.38228]
[1779354280218,29.92,77830.51,0.0,-0.97287,3e-05,4.38211]
[1779354285253,29.92,77830.33,0.0,-0.97288,3e-05,4.38178]
[1779354290288,29.93,77830.74,0.0,-0.97286,3e-05,4.38386]
[1779354295323,29.93,77830.27,0.0,-0.97287,3e-05,4.38234]
[1779354300358,29.93,77829.65,0.0,-0.97289,3e-05,4.38019]
[1779354305395,29.93,77828.78,0.0,-0.97291,3e-05,4.37703]
[1779354310431,29.93,77828.45,0.0,-0.97292,3e-05,4.37617]
[1779354313452,29.93,77824.51,0.0,-0.97303,3e-05,4.36038]
[1779354318486,29.93,77823.13,0.0,-0.97307,3e-05,4.35533]
[1779354322514,29.93,77819.12,0.0,-0.97318,3e-05,4.33956]
[1779354327550,29.93,77819.2,0.0,-0.97318,3e-05,4.34063]
[1779354332585,29.93,77818.27,0.0,-0.97321,3e-05,4.33521]
[1779354337620,29.93,77818.44,0.0,-0.9732,3e-05,4.33672]
[1779354342655,29.94,77821.42,0.0,-0.97311,3e-05,4.34958]
[1779354345684,29.94,77828.57,0.0,-0.97289,3e-05,4.37908]
[1779354346691,29.94,77839.23,0.0,-0.97257,3e-05,4.42281]
[1779354347698,29.94,77845.74,0.0,-0.97237,3e-05,4.44963]
[1779354352733,29.94,77846.3,0.0,-0.97236,3e-05,4.45186]
[1779354357768,29.94,77847.15,0.0,-0.97233,3e-05,4.45532]
[1779354361796,29.94,77851.02,0.0,-0.97221,3e-05,4.47119]
[1779354363809,29.94,77855.57,0.0,-0.97208,3e-05,4.48995]
[1779354366251,29.94,77857.17,0.0,-0.97203,3e-05,4.49652]
[1779354369019,29.94,77859.33,0.0,-0.97196,3e-05,4.5052]
[1779354371916,29.94,77859.63,0.0,-0.97196,3e-05,4.50611]
[1779354372019,29.94,77859.63,0.0,-0.97196,3e-05,4.50611]
[1779354372082,29.94,77860.66,0.0,-0.97193,3e-05,4.51029]
[1779354375716,29.93,77863.13,0.0,-0.97185,3e-05,4.52035]
[1779354375771,29.93,77863.13,0.0,-0.97185,3e-05,4.52035]
[1779354379485,29.93,77864.91,0.0,-0.9718,3e-05,4.52721]
[1779354379525,29.93,77864.91,0.0,-0.9718,3e-05,4.52721]
[1779354379561,29.93,77864.91,0.0,-0.9718,3e-05,4.52721]
[1779354379768,29.93,77864.91,0.0,-0.9718,3e-05,4.52721]
[1779354379585,29.93,77864.4,0.0,-0.97182,3e-05,4.52479]
[1779354384956,29.93,77865.38,0.0,-0.9718,3e-05,4.52815]
[1779354388841,29.93,77865.74,0.0,-0.97179,3e-05,4.52922]
[1779354389023,29.93,77865.74,0.0,-0.97179,3e-05,4.52922]
[1779354391982,29.93,77865.8,0.0,-0.9718,3e-05,4.52655]
[1779354395346,29.93,77868.48,0.0,-0.97172,3e-05,4.53732]
[1779354395456,29.93,77868.48,0.0,-0.97172,3e-05,4.53732]
[1779354395521,29.93,77868.48,0.0,-0.97172,3e-05,4.53732]
[1779354395555,29.93,77869.59,0.0,-0.97169,3e-05,4.54165]
[1779354400065,29.93,77875.55,0.0,-0.97151,3e-05,4.56596]
[1779354401869,29.93,77876.89,0.0,-0.97147,3e-05,4.57138]
[1779354402022,29.93,77876.89,0.0,-0.97147,3e-05,4.57138]
[1779354402026,29.93,77876.89,0.0,-0.97147,3e-05,4.57138]
[1779354402267,29.93,77876.89,0.0,-0.97147,3e-05,4.57138]
[1779354402279,29.93,77877.28,0.0,-0.97146,3e-05,4.57279]
[1779354408121,29.92,77884.73,0.0,-0.97124,3e-05,4.60278]
[1779354410135,29.92,77887.68,0.0,-0.97115,3e-05,4.61468]
[1779354412149,29.92,77893.7,0.0,-0.97097,3e-05,4.6396]
[1779354412886,29.92,77893.7,0.0,-0.97097,3e-05,4.6396]
[1779354413019,29.92,77893.7,0.0,-0.97097,3e-05,4.6396]
[1779354413130,29.92,77893.7,0.0,-0.97097,3e-05,4.6396]
[1779354413268,29.92,77893.7,0.0,-0.97097,3e-05,4.6396]
[1779354413370,29.92,77893.06,0.0,-0.97099,3e-05,4.63653]
[1779354419198,29.92,77896.33,0.0,-0.9709,3e-05,4.64841]
[1779354420671,29.92,77896.33,0.0,-0.9709,3e-05,4.64841]
[1779354420769,29.92,77896.33,0.0,-0.9709,3e-05,4.64841]
[1779354421027,29.92,77896.74,0.0,-0.97089,3e-05,4.64946]
[1779354423508,29.92,77901.49,0.0,-0.97075,3e-05,4.66935]
[1779354423522,29.92,77901.49,0.0,-0.97075,3e-05,4.66935]
[1779354423584,29.91,77903.71,0.0,-0.97068,3e-05,4.67806]
[1779354424622,29.91,77903.71,0.0,-0.97068,3e-05,4.67806]
[1779354424768,29.91,77903.71,0.0,-0.97068,3e-05,4.67806]
[1779354424713,29.91,77907.58,0.0,-0.97056,3e-05,4.69422]
[1779354430275,29.91,77907.76,0.0,-0.97057,3e-05,4.69287]
[1779354436317,29.91,77907.98,0.0,-0.97058,3e-05,4.69135]
[1779354441353,29.9,77901.97,0.0,-0.97079,3e-05,4.66361]
[1779354442360,29.9,77893.95,0.0,-0.97105,3e-05,4.62905]
[1779354443367,29.9,77887.15,0.0,-0.97126,3e-05,4.59987]
[1779354444018,29.9,77887.15,0.0,-0.97126,3e-05,4.59987]
[1779354444268,29.9,77887.15,0.0,-0.97126,3e-05,4.59987]
[1779354444374,29.9,77886.37,0.0,-0.97129,3e-05,4.59627]
[1779354445777,29.9,77886.37,0.0,-0.97129,3e-05,4.59627]
[1779354445832,29.9,77886.9,0.0,-0.97128,3e-05,4.59803]
[1779354446019,29.9,77886.9,0.0,-0.97128,3e-05,4.59803]
[1779354448314,29.9,77884.99,0.0,-0.97134,3e-05,4.58971]
[1779354448521,29.9,77884.99,0.0,-0.97134,3e-05,4.58971]
[1779354454444,29.9,77877.19,0.0,-0.97161,3e-05,4.55281]
[1779354457745,29.9,77876.11,0.0,-0.97164,3e-05,4.5479]
[1779354457769,29.9,77876.11,0.0,-0.97164,3e-05,4.5479]
[1779354458619,29.9,77877.28,0.0,-0.97161,3e-05,4.55249]
[1779354458769,29.9,77877.28,0.0,-0.97161,3e-05,4.55249]
[1779354458788,29.9,77877.81,0.0,-0.9716,3e-05,4.55455]
[1779354464318,29.89,77877.88,0.0,-0.9716,3e-05,4.55433]
[1779354464524,29.89,77877.88,0.0,-0.9716,3e-05,4.55433]
[1779354465859,29.89,77877.86,0.0,-0.9716,3e-05,4.55372]
[1779354466029,29.89,77877.41,0.0,-0.97162,3e-05,4.55183]
[1779354466528,29.89,77877.57,0.0,-0.97161,3e-05,4.55216]
[1779354470022,29.89,77880.99,0.0,-0.97151,3e-05,4.56602]
[1779354470269,29.89,77880.99,0.0,-0.97151,3e-05,4.56602]
[1779354472932,29.89,77882.55,0.0,-0.97147,3e-05,4.57202]
[1779354473169,29.89,77882.55,0.0,-0.97147,3e-05,4.57202]
[1779354473269,29.89,77882.55,0.0,-0.97147,3e-05,4.57202]
[1779354473577,29.89,77881.54,0.0,-0.9715,3e-05,4.56757]
[1779354476473,29.89,77880.32,0.0,-0.97154,3e-05,4.56205]
[1779354476523,29.89,77880.32,0.0,-0.97154,3e-05,4.56205]
[1779354477605,29.89,77858.03,0.0,-0.97223,3e-05,4.46879]
[1779354478612,29.89,77851.04,0.0,-0.97244,3e-05,4.43971]
[1779354479619,29.89,77849.82,0.0,-0.97248,3e-05,4.43472]
[1779354483338,29.89,77850.05,0.0,-0.97247,3e-05,4.43579]
[1779354483397,29.89,77850.05,0.0,-0.97247,3e-05,4.43579]
[1779354483521,29.89,77850.05,0.0,-0.97247,3e-05,4.43579]
[1779354483647,29.89,77849.05,0.0,-0.9725,3e-05,4.4317]
[1779354488682,29.89,77852.53,0.0,-0.97239,3e-05,4.44619]
[1779354491558,29.89,77854.22,0.0,-0.97234,3e-05,4.45318]
[1779354491696,29.89,77854.22,0.0,-0.97234,3e-05,4.45318]
[1779354491770,29.89,77854.22,0.0,-0.97234,3e-05,4.45318]
[1779354491796,29.89,77855.62,0.0,-0.9723,3e-05,4.45897]
[1779354496112,29.89,77857.68,0.0,-0.97224,3e-05,4.46741]
[1779354496270,29.89,77857.68,0.0,-0.97224,3e-05,4.46741]
[1779354496739,29.89,77858.02,0.0,-0.97223,3e-05,4.46879]
[1779354498601,29.89,77857.91,0.0,-0.97223,3e-05,4.4683]
[1779354498768,29.89,77857.91,0.0,-0.97223,3e-05,4.4683]
[1779354503352,29.89,77854.31,0.0,-0.97234,3e-05,4.45321]
[1779354503531,29.89,77854.31,0.0,-0.97234,3e-05,4.45321]
[1779354503589,29.89,77854.31,0.0,-0.97234,3e-05,4.45321]
[1779354503770,29.89,77854.31,0.0,-0.97234,3e-05,4.45321]
[1779354503788,29.89,77852.66,0.0,-0.97239,3e-05,4.44638]
[1779354508824,29.89,77852.4,0.0,-0.9724,3e-05,4.44531]
[1779354512852,29.89,77855.89,0.0,-0.97231,3e-05,4.45725]
[1779354513999,29.89,77859.31,0.0,-0.97221,3e-05,4.4714]
[1779354514021,29.89,77859.31,0.0,-0.97221,3e-05,4.4714]
[1779354514174,29.89,77859.31,0.0,-0.97221,3e-05,4.4714]
[1779354514271,29.89,77859.31,0.0,-0.97221,3e-05,4.4714]
[1779354514866,29.89,77861.29,0.0,-0.97215,3e-05,4.47957]
[1779354518370,29.89,77863.19,0.0,-0.97209,3e-05,4.48725]
[1779354519992,29.89,77864.38,0.0,-0.97205,3e-05,4.49204]
[1779354520027,29.89,77864.38,0.0,-0.97205,3e-05,4.49204]
[1779354525950,29.89,77875.04,0.0,-0.97173,3e-05,4.53596]
[1779354529978,29.89,77881.29,0.0,-0.97154,3e-05,4.56157]
[1779354531159,29.89,77881.29,0.0,-0.97154,3e-05,4.56157]
[1779354531269,29.89,77881.29,0.0,-0.97154,3e-05,4.56157]
[1779354531520,29.89,77881.29,0.0,-0.97154,3e-05,4.56157]
[1779354531771,29.89,77881.29,0.0,-0.97154,3e-05,4.56157]
[1779354531807,29.89,77882.09,0.0,-0.97152,3e-05,4.56454]
[1779354537027,29.88,77884.87,0.0,-0.97144,3e-05,4.57524]
[1779354538414,29.88,77884.87,0.0,-0.97144,3e-05,4.57524]
[1779354538520,29.88,77884.87,0.0,-0.97144,3e-05,4.57524]
[1779354540048,29.88,77884.89,0.0,-0.97144,3e-05,4.57491]
[1779354545054,29.88,77886.37,0.0,-0.9714,3e-05,4.58011]
[1779354545244,29.88,77886.37,0.0,-0.9714,3e-05,4.58011]
[1779354545270,29.88,77886.37,0.0,-0.9714,3e-05,4.58011]
[1779354545341,29.88,77886.99,0.0,-0.97139,3e-05,4.58251]
[1779354549198,29.88,77887.2,0.0,-0.97138,3e-05,4.58275]
[1779354549273,29.88,77887.2,0.0,-0.97138,3e-05,4.58275]
[1779354549297,29.88,77886.38,0.0,-0.97141,3e-05,4.57907]
[1779354550341,29.88,77886.38,0.0,-0.97141,3e-05,4.57907]
[1779354550521,29.88,77886.38,0.0,-0.97141,3e-05,4.57907]
[1779354555253,29.88,77889.81,0.0,-0.97131,3e-05,4.59245]
[1779354555271,29.88,77889.81,0.0,-0.97131,3e-05,4.59245]
[1779354555354,29.88,77890.51,0.0,-0.97129,3e-05,4.59517]
[1779354559730,29.88,77890.11,0.0,-0.97131,3e-05,4.59274]
[1779354559769,29.88,77890.11,0.0,-0.97131,3e-05,4.59274]
[1779354560326,29.87,77888.34,0.0,-0.97137,3e-05,4.58479]
[1779354560520,29.87,77888.34,0.0,-0.97137,3e-05,4.58479]
[1779354560620,29.87,77888.85,0.0,-0.97135,3e-05,4.58695]
[1779354566233,29.87,77888.2,0.0,-0.97138,3e-05,4.58279]
[1779354569975,29.87,77888.39,0.0,-0.97138,3e-05,4.58313]
[1779354570020,29.87,77888.39,0.0,-0.97138,3e-05,4.58313]
[1779354575296,29.87,77884.37,0.0,-0.97153,3e-05,4.56212]
[1779354576129,29.87,77884.37,0.0,-0.97153,3e-05,4.56212]
[1779354577574,29.87,77882.33,0.0,-0.9716,3e-05,4.55333]
[1779354577631,29.87,77863.87,0.0,-0.97217,3e-05,4.47598]
[1779354578351,29.87,77854.32,0.0,-0.97246,3e-05,4.43638]
[1779354579358,29.87,77853.16,0.0,-0.9725,3e-05,4.43159]
[1779354580323,29.87,77853.16,0.0,-0.9725,3e-05,4.43159]
[1779354585407,29.87,77852.88,0.0,-0.9725,3e-05,4.43049]
[1779354590475,29.87,77855.57,0.0,-0.97242,3e-05,4.44162]
[1779354590526,29.87,77855.57,0.0,-0.97242,3e-05,4.44162]
[1779354595035,29.87,77857.02,0.0,-0.97238,3e-05,4.44757]
[1779354595170,29.87,77857.02,0.0,-0.97238,3e-05,4.44757]
[1779354595269,29.87,77857.02,0.0,-0.97238,3e-05,4.44757]
[1779354595477,29.87,77860.14,0.0,-0.97228,3e-05,4.46046]
[1779354599896,29.87,77859.83,0.0,-0.97229,3e-05,4.45905]
[1779354600029,29.87,77859.83,0.0,-0.97229,3e-05,4.45905]
[1779354600286,29.87,77860.88,0.0,-0.97226,3e-05,4.46333]
[1779354600723,29.87,77860.88,0.0,-0.97226,3e-05,4.46333]
[1779354600813,29.87,77861.78,0.0,-0.97224,3e-05,4.46701]
[1779354601519,29.87,77867.46,0.0,-0.97206,3e-05,4.49061]
[1779354604281,29.87,77867.5,0.0,-0.97206,3e-05,4.49065]
[1779354604528,29.87,77867.5,0.0,-0.97206,3e-05,4.49065]
[1779354609417,29.87,77863.84,0.0,-0.97218,3e-05,4.47506]
[1779354609525,29.87,77863.84,0.0,-0.97218,3e-05,4.47506]
[1779354609653,29.87,77863.84,0.0,-0.97218,3e-05,4.47506]
[1779354609769,29.87,77863.84,0.0,-0.97218,3e-05,4.47506]
[1779354609865,29.87,77862.44,0.0,-0.97222,3e-05,4.46915]
[1779354615618,29.87,77862.83,0.0,-0.97221,3e-05,4.47061]
[1779354620653,29.87,77862.8,0.0,-0.97221,3e-05,4.47035]
[1779354623523,29.87,77860.89,0.0,-0.97227,3e-05,4.46238]
[1779354623770,29.87,77860.89,0.0,-0.97227,3e-05,4.46238]
[1779354624172,29.87,77858.89,0.0,-0.97233,3e-05,4.45406]
[1779354624270,29.87,77858.89,0.0,-0.97233,3e-05,4.45406]
[1779354624681,29.87,77858.51,0.0,-0.97234,3e-05,4.45249]
[1779354629716,29.87,77861.76,0.0,-0.97224,3e-05,4.46593]
[1779354630377,29.87,77861.76,0.0,-0.97224,3e-05,4.46593]
[1779354630525,29.87,77861.76,0.0,-0.97224,3e-05,4.46593]
[1779354637773,29.86,77861.9,0.0,-0.97225,3e-05,4.46391]
[1779354638854,29.86,77861.9,0.0,-0.97225,3e-05,4.46391]
[1779354639021,29.86,77861.9,0.0,-0.97225,3e-05,4.46391]
[1779354639638,29.86,77861.17,0.0,-0.97228,3e-05,4.46088]
[1779354639774,29.86,77861.17,0.0,-0.97228,3e-05,4.46088]
[1779354639787,29.86,77861.34,0.0,-0.97227,3e-05,4.46157]
[1779354644822,29.86,77859.77,0.0,-0.97232,3e-05,4.45509]
[1779354645183,29.86,77859.77,0.0,-0.97232,3e-05,4.45509]
[1779354645268,29.86,77859.77,0.0,-0.97232,3e-05,4.45509]
[1779354650866,29.86,77864.61,0.0,-0.97217,3e-05,4.4751]
[1779354651104,29.86,77864.61,0.0,-0.97217,3e-05,4.4751]
[1779354651270,29.86,77864.61,0.0,-0.97217,3e-05,4.4751]
[1779354651563,29.86,77864.61,0.0,-0.97217,3e-05,4.4751]
[1779354651769,29.86,77864.61,0.0,-0.97217,3e-05,4.4751]
[1779354651873,29.86,77863.42,0.0,-0.97221,3e-05,4.47013]
[1779354655937,29.86,77864.03,0.0,-0.97219,3e-05,4.47259]
[1779354656020,29.86,77864.03,0.0,-0.97219,3e-05,4.47259]
[1779354657915,29.86,77873.89,0.0,-0.97189,3e-05,4.51355]
[1779354659258,29.86,77875.63,0.0,-0.97184,3e-05,4.52074]
[1779354659271,29.86,77875.63,0.0,-0.97184,3e-05,4.52074]
[1779354659852,29.86,77875.63,0.0,-0.97184,3e-05,4.52074]
[1779354660022,29.86,77875.63,0.0,-0.97184,3e-05,4.52074]
[1779354659929,29.86,77874.88,0.0,-0.97186,3e-05,4.5175]
[1779354664964,29.86,77871.16,0.0,-0.97198,3e-05,4.50151]
[1779354665295,29.86,77871.16,0.0,-0.97198,3e-05,4.50151]
[1779354665519,29.86,77871.16,0.0,-0.97198,3e-05,4.50151]
[1779354666394,29.86,77868.53,0.0,-0.97206,3e-05,4.49048]
[1779354666535,29.86,77868.53,0.0,-0.97206,3e-05,4.49048]
[1779354666978,29.86,77868.67,0.0,-0.97205,3e-05,4.49102]
[1779354669122,29.86,77867.14,0.0,-0.9721,3e-05,4.48458]
[1779354674495,29.86,77866.28,0.0,-0.97213,3e-05,4.48088]
[1779354674521,29.86,77866.28,0.0,-0.97213,3e-05,4.48088]
[1779354675035,29.86,77866.49,0.0,-0.97212,3e-05,4.48173]
[1779354680070,29.86,77866.66,0.0,-0.97212,3e-05,4.48233]
[1779354685113,29.86,77866.7,0.0,-0.97212,3e-05,4.4824]
[1779354690147,29.86,77867.11,0.0,-0.97211,3e-05,4.48402]
[1779354697195,29.86,77866.36,0.0,-0.97214,3e-05,4.47832]
[1779354704361,29.86,77867.07,0.0,-0.97212,3e-05,4.48125]
[1779354710287,29.86,77868.49,0.0,-0.97208,3e-05,4.48706]
[1779354715324,29.86,77869.41,0.0,-0.97205,3e-05,4.49084]
[1779354721366,29.86,77876.64,0.0,-0.97183,3e-05,4.52091]
[1779354723380,29.86,77878.44,0.0,-0.97178,3e-05,4.5283]
[1779354728415,29.86,77878.94,0.0,-0.97176,3e-05,4.52995]
[1779354733450,29.86,77879.4,0.0,-0.97175,3e-05,4.53138]
[1779354738485,29.86,77879.18,0.0,-0.97176,3e-05,4.5299]
[1779354743520,29.86,77878.13,0.0,-0.9718,3e-05,4.52494]
[1779354747548,29.86,77882.17,0.0,-0.97168,3e-05,4.54137]
[1779354752583,29.86,77881.59,0.0,-0.97172,3e-05,4.53572]
[1779354757619,29.85,77882.15,0.0,-0.97171,3e-05,4.53736]
[1779354762654,29.85,77882.04,0.0,-0.97172,3e-05,4.53614]
[1779354767690,29.85,77882.22,0.0,-0.97172,3e-05,4.53612]
[1779354772725,29.85,77882.46,0.0,-0.97171,3e-05,4.5363]
[1779354778767,29.85,77882.56,0.0,-0.97172,3e-05,4.53571]
[1779354780781,29.85,77886.1,0.0,-0.97161,3e-05,4.55025]
[1779354785816,29.85,77888.13,0.0,-0.97156,3e-05,4.55778]
[1779354786994,29.85,77888.13,0.0,-0.97156,3e-05,4.55778]
[1779354787030,29.85,77888.13,0.0,-0.97156,3e-05,4.55778]
[1779354787088,29.84,77888.69,0.0,-0.97154,3e-05,4.55971]
[1779354792865,29.84,77887.96,0.0,-0.97157,3e-05,4.55553]
[1779354798908,29.84,77887.33,0.0,-0.9716,3e-05,4.55135]
[1779354803943,29.84,77887.51,0.0,-0.97161,3e-05,4.55104]
[1779354805105,29.84,77887.51,0.0,-0.97161,3e-05,4.55104]
[1779354805207,29.84,77887.51,0.0,-0.97161,3e-05,4.55083]
[1779354805269,29.84,77887.51,0.0,-0.97161,3e-05,4.55083]
[1779354810353,29.84,77887.84,0.0,-0.97161,3e-05,4.55117]
[1779354816028,29.83,77889.58,0.0,-0.97158,3e-05,4.55473]
[1779354816447,29.83,77889.58,0.0,-0.97158,3e-05,4.55473]
[1779354816520,29.83,77889.58,0.0,-0.97158,3e-05,4.55473]
[1779354817035,29.83,77889.16,0.0,-0.97159,3e-05,4.55275]
[1779354822073,29.83,77880.87,0.0,-0.97185,3e-05,4.51689]
[1779354827108,29.83,77880.62,0.0,-0.97187,3e-05,4.51509]
[1779354832143,29.83,77879.21,0.0,-0.97192,3e-05,4.50843]
[1779354837178,29.83,77876.86,0.0,-0.972,3e-05,4.49788]
[1779354842213,29.83,77872.07,0.0,-0.97215,3e-05,4.47731]
[1779354847248,29.83,77871.56,0.0,-0.97217,3e-05,4.47473]
[1779354852283,29.82,77871.56,0.0,-0.97217,3e-05,4.47423]
[1779354857319,29.82,77865.82,0.0,-0.97235,3e-05,4.44993]
[1779354862355,29.82,77866.93,0.0,-0.97232,3e-05,4.4543]
[1779354867390,29.82,77870.08,0.0,-0.97222,3e-05,4.46708]
[1779354875448,29.82,77868.74,0.0,-0.97228,3e-05,4.45857]
[1779354880483,29.82,77867.78,0.0,-0.97231,3e-05,4.45439]
[1779354885517,29.82,77868.34,0.0,-0.9723,3e-05,4.45657]
[1779354890553,29.82,77867.73,0.0,-0.97232,3e-05,4.45396]
[1779354895588,29.82,77868.27,0.0,-0.9723,3e-05,4.45617]
[1779354900625,29.82,77867.66,0.0,-0.97232,3e-05,4.45358]
[1779354905660,29.82,77868.07,0.0,-0.97231,3e-05,4.45526]
[1779354907674,29.82,77872.31,0.0,-0.97218,3e-05,4.47284]
[1779354912709,29.82,77873.06,0.0,-0.97216,3e-05,4.47574]
[1779354917746,29.82,77869.87,0.0,-0.97225,3e-05,4.46237]
[1779354922781,29.82,77870.56,0.0,-0.97223,3e-05,4.46524]
[1779354927816,29.82,77871.69,0.0,-0.9722,3e-05,4.46992]
[1779354932851,29.82,77872.13,0.0,-0.9722,3e-05,4.46928]
[1779354937886,29.82,77871.5,0.0,-0.97222,3e-05,4.46673]
[1779354943928,29.82,77872.6,0.0,-0.97218,3e-05,4.47141]
[1779354945941,29.82,77877.14,0.0,-0.97204,3e-05,4.49036]
[1779354947956,29.82,77880.67,0.0,-0.97193,3e-05,4.50511]
[1779354952991,29.82,77880.39,0.0,-0.97194,3e-05,4.50378]
[1779354958028,29.82,77879.86,0.0,-0.97196,3e-05,4.5014]
[1779354963063,29.82,77880.83,0.0,-0.97193,3e-05,4.50527]
[1779354967091,29.82,77884.91,0.0,-0.97181,3e-05,4.52224]
[1779354972126,29.82,77887.02,0.0,-0.97175,3e-05,4.53073]
[1779354977161,29.82,77886.48,0.0,-0.97177,3e-05,4.52811]
[1779354983204,29.82,77886.86,0.0,-0.97176,3e-05,4.52928]
[1779354988239,29.82,77885.24,0.0,-0.97181,3e-05,4.52216]
[1779354993274,29.82,77882.12,0.0,-0.97192,3e-05,4.50629]
[1779354998310,29.82,77881.85,0.0,-0.97193,3e-05,4.50495]
[1779355002338,29.82,77885.66,0.0,-0.97182,3e-05,4.52067]
[1779355008380,29.82,77885.56,0.0,-0.97182,3e-05,4.51978]
[1779355017443,29.81,77885.51,0.0,-0.97183,3e-05,4.51885]
[1779355022478,29.81,77885.47,0.0,-0.97183,3e-05,4.51827]
[1779355027513,29.81,77885.27,0.0,-0.97184,3e-05,4.51701]
[1779355033556,29.81,77885.15,0.0,-0.97185,3e-05,4.51592]
[1779355038592,29.81,77885.17,0.0,-0.97186,3e-05,4.51547]
[1779355043626,29.81,77885.09,0.0,-0.97186,3e-05,4.51455]
[1779355048663,29.81,77885.15,0.0,-0.97186,3e-05,4.51419]
[1779355053698,29.81,77880.63,0.0,-0.97202,3e-05,4.49218]
[1779355057726,29.81,77877.14,0.0,-0.97213,3e-05,4.47727]
[1779355058734,29.81,77872.32,0.0,-0.97228,3e-05,4.45715]
[1779355063775,29.81,77871.52,0.0,-0.97231,3e-05,4.45368]
[1779355068810,29.81,77870.84,0.0,-0.97233,3e-05,4.45082]
[1779355073844,29.81,77870.51,0.0,-0.97234,3e-05,4.44951]
[1779355081901,29.81,77870.4,0.0,-0.97234,3e-05,4.44924]
[1779355088950,29.81,77870.35,0.0,-0.97234,3e-05,4.44919]
[1779355092978,29.81,77866.87,0.0,-0.97245,3e-05,4.43485]
[1779355098013,29.81,77866.84,0.0,-0.97244,3e-05,4.43496]
[1779355103050,29.81,77864.9,0.0,-0.9725,3e-05,4.42722]
[1779355105064,29.81,77856.49,0.0,-0.97276,3e-05,4.39269]
[1779355106071,29.81,77850.39,0.0,-0.97294,3e-05,4.36774]
[1779355107077,29.81,77850.45,0.0,-0.97294,3e-05,4.36811]
[1779355108519,29.81,77850.45,0.0,-0.97294,3e-05,4.36811]
[1779355112112,29.81,77854.33,0.0,-0.97283,3e-05,4.38236]
[1779355113556,29.81,77854.57,0.0,-0.97282,3e-05,4.3835]
[1779355113769,29.81,77854.57,0.0,-0.97282,3e-05,4.3835]
[1779355114127,29.81,77854.6,0.0,-0.97282,3e-05,4.38377]
[1779355119162,29.81,77854.27,0.0,-0.97282,3e-05,4.38316]
[1779355122521,29.81,77854.83,0.0,-0.9728,3e-05,4.38576]
[1779355127806,29.81,77854.84,0.0,-0.97279,3e-05,4.38676]
[1779355128019,29.81,77854.84,0.0,-0.97279,3e-05,4.38676]
[1779355128225,29.81,77855.92,0.0,-0.97276,3e-05,4.39152]
[1779355137288,29.82,77858.44,0.0,-0.97267,3e-05,4.40319]
[1779355142323,29.82,77858.07,0.0,-0.97268,3e-05,4.40245]
[1779355147498,29.82,77858.11,0.0,-0.97268,3e-05,4.40294]
[1779355147519,29.82,77858.11,0.0,-0.97268,3e-05,4.40294]
[1779355154407,29.82,77857.5,0.0,-0.97268,3e-05,4.40209]
[1779355159442,29.82,77857.15,0.0,-0.97269,3e-05,4.40151]
[1779355164477,29.83,77857.57,0.0,-0.97267,3e-05,4.4041]
[1779355166023,29.83,77857.64,0.0,-0.97266,3e-05,4.40455]
[1779355166271,29.83,77857.64,0.0,-0.97266,3e-05,4.40455]
[1779355166402,29.83,77857.64,0.0,-0.97266,3e-05,4.40455]
[1779355166520,29.83,77857.64,0.0,-0.97266,3e-05,4.40455]
[1779355166491,29.83,77857.58,0.0,-0.97266,3e-05,4.40448]
[1779355170845,29.83,77857.01,0.0,-0.97268,3e-05,4.4028]
[1779355170899,29.83,77857.01,0.0,-0.97268,3e-05,4.4028]
[1779355171019,29.83,77857.01,0.0,-0.97268,3e-05,4.4028]
[1779355171526,29.83,77857.65,0.0,-0.97267,3e-05,4.40315]
[1779355177568,29.83,77857.95,0.0,-0.97265,3e-05,4.40542]
[1779355180120,29.83,77857.68,0.0,-0.97266,3e-05,4.40465]
[1779355180269,29.83,77857.68,0.0,-0.97266,3e-05,4.40465]
[1779355180401,29.83,77857.68,0.0,-0.97266,3e-05,4.40465]
[1779355180521,29.83,77857.68,0.0,-0.97266,3e-05,4.40465]
[1779355180589,29.83,77858.06,0.0,-0.97265,3e-05,4.40639]
[1779355182553,29.83,77857.64,0.0,-0.97266,3e-05,4.40483]
[1779355185114,29.83,77857.61,0.0,-0.97266,3e-05,4.40505]
[1779355185268,29.83,77857.61,0.0,-0.97266,3e-05,4.40505]
[1779355185338,29.83,77857.59,0.0,-0.97265,3e-05,4.40604]
[1779355190402,29.83,77857.46,0.0,-0.97265,3e-05,4.40602]
[1779355190521,29.83,77857.46,0.0,-0.97265,3e-05,4.40602]
[1779355195102,29.84,77855.98,0.0,-0.97269,3e-05,4.4008]
[1779355195273,29.84,77855.98,0.0,-0.97269,3e-05,4.4008]
[1779355195358,29.84,77855.98,0.0,-0.97269,3e-05,4.4008]
[1779355195522,29.84,77855.98,0.0,-0.97269,3e-05,4.4008]
[1779355195623,29.84,77855.51,0.0,-0.9727,3e-05,4.39923]
[1779355200730,29.84,77854.38,0.0,-0.97273,3e-05,4.39551]
[1779355204580,29.84,77854.07,0.0,-0.97273,3e-05,4.3946]
[1779355204768,29.84,77854.07,0.0,-0.97273,3e-05,4.3946]
[1779355204878,29.84,77854.07,0.0,-0.97273,3e-05,4.3946]
[1779355205005,29.84,77854.07,0.0,-0.97273,3e-05,4.3946]
[1779355205020,29.84,77854.07,0.0,-0.97273,3e-05,4.3946]
[1779355205059,29.84,77853.96,0.0,-0.97273,3e-05,4.39452]
[1779355211808,29.84,77855.21,0.0,-0.97269,3e-05,4.4009]
[1779355213496,29.84,77855.21,0.0,-0.97269,3e-05,4.4009]
[1779355213520,29.84,77855.21,0.0,-0.97269,3e-05,4.4009]
[1779355213597,29.84,77857.21,0.0,-0.97262,3e-05,4.40944]
[1779355213788,29.84,77857.21,0.0,-0.97262,3e-05,4.40944]
[1779355214021,29.84,77857.21,0.0,-0.97262,3e-05,4.40944]
[1779355216948,29.84,77859.12,0.0,-0.97256,3e-05,4.41759]
[1779355217020,29.84,77859.12,0.0,-0.97256,3e-05,4.41759]
[1779355219863,29.84,77863.43,0.0,-0.97243,3e-05,4.43586]
[1779355221598,29.84,77863.43,0.0,-0.97243,3e-05,4.43586]
[1779355221638,29.84,77863.26,0.0,-0.97243,3e-05,4.43533]
[1779355221768,29.84,77863.26,0.0,-0.97243,3e-05,4.43533]
[1779355222510,29.84,77863.26,0.0,-0.97243,3e-05,4.43533]
[1779355222520,29.84,77863.26,0.0,-0.97243,3e-05,4.43533]
[1779355222614,29.84,77864.68,0.0,-0.97239,3e-05,4.44128]
[1779355222884,29.84,77867.76,0.0,-0.9723,3e-05,4.45403]
[1779355225105,29.84,77870.01,0.0,-0.97223,3e-05,4.46341]
[1779355225268,29.84,77870.01,0.0,-0.97223,3e-05,4.46341]
[1779355229664,29.84,77871.78,0.0,-0.97217,3e-05,4.47082]
[1779355229768,29.84,77870.7,0.0,-0.9722,3e-05,4.46633]
[1779355230324,29.84,77870.7,0.0,-0.9722,3e-05,4.46633]
[1779355230524,29.84,77870.7,0.0,-0.9722,3e-05,4.46633]
[1779355230625,29.84,77872.13,0.0,-0.97216,3e-05,4.47225]
[1779355235806,29.84,77873.0,0.0,-0.97215,3e-05,4.47325]
[1779355236031,29.84,77873.0,0.0,-0.97215,3e-05,4.47325]
[1779355237952,29.84,77870.51,0.0,-0.97223,3e-05,4.46283]
[1779355238022,29.84,77870.51,0.0,-0.97223,3e-05,4.46283]
[1779355238124,29.84,77869.84,0.0,-0.97225,3e-05,4.46003]
[1779355240372,29.84,77869.73,0.0,-0.97225,3e-05,4.45956]
[1779355240528,29.84,77869.73,0.0,-0.97225,3e-05,4.45956]
[1779355243132,29.84,77868.97,0.0,-0.97227,3e-05,4.45638]
[1779355246054,29.84,77869.69,0.0,-0.97225,3e-05,4.45936]
[1779355246126,29.84,77869.69,0.0,-0.97225,3e-05,4.45936]
[1779355246273,29.84,77869.69,0.0,-0.97225,3e-05,4.45936]
[1779355246322,29.84,77871.69,0.0,-0.97219,3e-05,4.46765]
[1779355251933,29.84,77872.94,0.0,-0.97215,3e-05,4.47272]
[1779355252020,29.84,77872.94,0.0,-0.97215,3e-05,4.47272]
[1779355252156,29.84,77872.94,0.0,-0.97215,3e-05,4.47272]
[1779355252268,29.84,77872.94,0.0,-0.97215,3e-05,4.47272]
[1779355252363,29.84,77873.94,0.0,-0.97212,3e-05,4.47682]
[1779355260144,29.84,77876.07,0.0,-0.97206,3e-05,4.48539]
[1779355262369,29.84,77877.62,0.0,-0.97201,3e-05,4.49181]
[1779355262523,29.84,77877.62,0.0,-0.97201,3e-05,4.49181]
[1779355263963,29.84,77878.07,0.0,-0.972,3e-05,4.4936]
[1779355264022,29.84,77878.07,0.0,-0.972,3e-05,4.4936]
[1779355264172,29.84,77880.19,0.0,-0.97194,3e-05,4.5024]
[1779355265911,29.84,77880.67,0.0,-0.97192,3e-05,4.50435]
[1779355266032,29.84,77880.67,0.0,-0.97192,3e-05,4.50435]
[1779355271222,29.84,77879.6,0.0,-0.97196,3e-05,4.49956]
[1779355275940,29.84,77880.71,0.0,-0.97192,3e-05,4.50402]
[1779355276030,29.84,77880.71,0.0,-0.97192,3e-05,4.50402]
[1779355276180,29.84,77880.71,0.0,-0.97192,3e-05,4.50402]
[1779355276269,29.84,77880.71,0.0,-0.97192,3e-05,4.50402]
[1779355276369,29.84,77882.4,0.0,-0.97187,3e-05,4.51104]
[1779355279913,29.84,77881.13,0.0,-0.97191,3e-05,4.50557]
[1779355280023,29.84,77881.13,0.0,-0.97191,3e-05,4.50557]
[1779355287333,29.84,77881.27,0.0,-0.97191,3e-05,4.50582]
[1779355292368,29.84,77880.97,0.0,-0.97194,3e-05,4.50191]
[1779355296728,29.84,77881.12,0.0,-0.97193,3e-05,4.50243]
[1779355296768,29.84,77881.56,0.0,-0.97192,3e-05,4.50424]
[1779355297077,29.84,77881.56,0.0,-0.97192,3e-05,4.50424]
[1779355297269,29.84,77881.56,0.0,-0.97192,3e-05,4.50424]
[1779355297403,29.84,77881.59,0.0,-0.97192,3e-05,4.50434]
[1779355302438,29.84,77881.76,0.0,-0.97191,3e-05,4.50492]
[1779355307268,29.84,77882.55,0.0,-0.97189,3e-05,4.5081]
[1779355307520,29.84,77882.55,0.0,-0.97189,3e-05,4.5081]
[1779355307595,29.84,77882.32,0.0,-0.9719,3e-05,4.5071]
[1779355307858,29.84,77882.32,0.0,-0.9719,3e-05,4.5071]
[1779355308020,29.84,77882.32,0.0,-0.9719,3e-05,4.5071]
[1779355308464,29.84,77882.32,0.0,-0.9719,3e-05,4.5071]
[1779355313515,29.84,77882.02,0.0,-0.97191,3e-05,4.50565]
[1779355313855,29.84,77882.02,0.0,-0.97191,3e-05,4.50565]
[1779355314322,29.84,77882.02,0.0,-0.97191,3e-05,4.50565]
[1779355314523,29.84,77882.02,0.0,-0.97191,3e-05,4.50565]
[1779355319758,29.84,77881.6,0.0,-0.97192,3e-05,4.50375]
[1779355319777,29.84,77880.92,0.0,-0.97194,3e-05,4.50088]
[1779355324145,29.84,77880.94,0.0,-0.97194,3e-05,4.5009]
[1779355324268,29.84,77880.94,0.0,-0.97194,3e-05,4.5009]
[1779355327529,29.84,77881.82,0.0,-0.97192,3e-05,4.50454]
[1779355333655,29.84,77881.73,0.0,-0.97192,3e-05,4.5041]
[1779355334284,29.84,77881.73,0.0,-0.97192,3e-05,4.5041]
[1779355334521,29.84,77881.73,0.0,-0.97192,3e-05,4.5041]
[1779355339697,29.84,77881.01,0.0,-0.97194,3e-05,4.50114]
[1779355342120,29.84,77881.39,0.0,-0.97193,3e-05,4.50276]
[1779355342270,29.84,77881.39,0.0,-0.97193,3e-05,4.50276]
[1779355347306,29.84,77882.43,0.0,-0.9719,3e-05,4.50717]
[1779355347518,29.84,77882.43,0.0,-0.9719,3e-05,4.50717]
[1779355352788,29.84,77882.82,0.0,-0.9719,3e-05,4.50638]
[1779355355171,29.84,77883.08,0.0,-0.97189,3e-05,4.50749]
[1779355355268,29.84,77883.08,0.0,-0.97189,3e-05,4.50749]
[1779355356816,29.84,77885.59,0.0,-0.97181,3e-05,4.51803]
[1779355361285,29.84,77885.3,0.0,-0.97182,3e-05,4.51676]
[1779355361522,29.84,77885.3,0.0,-0.97182,3e-05,4.51676]
[1779355361532,29.84,77882.11,0.0,-0.97192,3e-05,4.50337]
[1779355366616,29.84,77881.41,0.0,-0.97194,3e-05,4.50045]
[1779355366770,29.84,77881.41,0.0,-0.97194,3e-05,4.50045]
[1779355368390,29.84,77880.65,0.0,-0.97197,3e-05,4.49729]
[1779355371027,29.84,77880.95,0.0,-0.97196,3e-05,4.49859]
[1779355371271,29.84,77880.95,0.0,-0.97196,3e-05,4.49859]
[1779355376560,29.84,77880.39,0.0,-0.97197,3e-05,4.49634]
[1779355376770,29.84,77880.39,0.0,-0.97197,3e-05,4.49634]
[1779355376956,29.84,77882.93,0.0,-0.97189,3e-05,4.507]
[1779355382091,29.84,77881.34,0.0,-0.97192,3e-05,4.50331]
[1779355382272,29.84,77881.34,0.0,-0.97192,3e-05,4.50331]
[1779355387035,29.85,77881.32,0.0,-0.9719,3e-05,4.50549]
[1779355387269,29.85,77881.32,0.0,-0.9719,3e-05,4.50549]
[1779355393074,29.85,77881.35,0.0,-0.9719,3e-05,4.50571]
[1779355395339,29.85,77881.03,0.0,-0.97191,3e-05,4.50439]
[1779355395524,29.85,77881.03,0.0,-0.97191,3e-05,4.50439]
[1779355399895,29.85,77880.92,0.0,-0.97192,3e-05,4.50406]
[1779355400026,29.85,77880.92,0.0,-0.97192,3e-05,4.50406]
[1779355405155,29.85,77882.18,0.0,-0.97188,3e-05,4.50946]
[1779355405269,29.85,77882.18,0.0,-0.97188,3e-05,4.50946]
[1779355410055,29.85,77881.43,0.0,-0.9719,3e-05,4.5064]
[1779355410270,29.85,77881.43,0.0,-0.9719,3e-05,4.5064]
[1779355415986,29.85,77878.81,0.0,-0.97199,3e-05,4.49314]
[1779355416021,29.85,77878.81,0.0,-0.97199,3e-05,4.49314]
[1779355420262,29.85,77884.59,0.0,-0.97181,3e-05,4.51751]
[1779355421037,29.85,77884.59,0.0,-0.97181,3e-05,4.51751]
[1779355421267,29.85,77884.59,0.0,-0.97181,3e-05,4.51751]
[1779355426305,29.85,77886.26,0.0,-0.97176,3e-05,4.52435]
[1779355428319,29.85,77884.16,0.0,-0.97183,3e-05,4.51544]
[1779355429764,29.85,77884.16,0.0,-0.97183,3e-05,4.51544]
[1779355430021,29.85,77883.07,0.0,-0.97186,3e-05,4.51079]
[1779355435774,29.85,77884.44,0.0,-0.97182,3e-05,4.51633]
[1779355436019,29.85,77884.19,0.0,-0.97183,3e-05,4.51503]
[1779355441212,29.85,77884.17,0.0,-0.97183,3e-05,4.51457]
[1779355441269,29.85,77884.17,0.0,-0.97183,3e-05,4.51457]
[1779355443425,29.85,77879.76,0.0,-0.97197,3e-05,4.49582]
[1779355449467,29.85,77879.64,0.0,-0.97198,3e-05,4.49495]
[1779355453601,29.85,77879.53,0.0,-0.97198,3e-05,4.49435]
[1779355453770,29.85,77879.53,0.0,-0.97198,3e-05,4.49435]
[1779355458192,29.85,77876.04,0.0,-0.97209,3e-05,4.47969]
[1779355458272,29.85,77876.04,0.0,-0.97209,3e-05,4.47969]
[1779355458530,29.85,77873.89,0.0,-0.97216,3e-05,4.47074]
[1779355464572,29.85,77872.27,0.0,-0.97221,3e-05,4.46406]
[1779355467153,29.85,77871.33,0.0,-0.97224,3e-05,4.46019]
[1779355467270,29.85,77871.33,0.0,-0.97224,3e-05,4.46019]
[1779355469607,29.85,77867.05,0.0,-0.97237,3e-05,4.44253]
[1779355473513,29.85,77866.41,0.0,-0.9724,3e-05,4.43751]
[1779355473519,29.85,77866.41,0.0,-0.9724,3e-05,4.43751]
[1779355474641,29.85,77863.24,0.0,-0.97249,3e-05,4.42458]
[1779355475649,29.85,77860.88,0.0,-0.97256,3e-05,4.41492]
[1779355480684,29.85,77859.95,0.0,-0.97259,3e-05,4.41152]
[1779355485720,29.85,77859.57,0.0,-0.9726,3e-05,4.41036]
[1779355487734,29.85,77857.19,0.0,-0.97267,3e-05,4.40072]
[1779355489268,29.85,77856.29,0.0,-0.9727,3e-05,4.39712]
[1779355489520,29.85,77856.29,0.0,-0.9727,3e-05,4.39712]
[1779355495790,29.85,77854.97,0.0,-0.97273,3e-05,4.39247]
[1779355500828,29.85,77857.06,0.0,-0.97266,3e-05,4.40163]
[1779355501785,29.85,77857.06,0.0,-0.97266,3e-05,4.40163]
[1779355501836,29.85,77860.28,0.0,-0.97256,3e-05,4.41499]
[1779355506870,29.85,77861.45,0.0,-0.97253,3e-05,4.42023]
[1779355510898,29.85,77864.14,0.0,-0.97244,3e-05,4.43168]
[1779355512912,29.85,77866.63,0.0,-0.97236,3e-05,4.4421]
[1779355513919,29.85,77869.0,0.0,-0.97229,3e-05,4.45196]
[1779355520968,29.85,77868.52,0.0,-0.9723,3e-05,4.45104]
[1779355528020,29.86,77865.52,0.0,-0.97238,3e-05,4.44045]
[1779355529027,29.86,77862.78,0.0,-0.97246,3e-05,4.42942]
[1779355531042,29.86,77859.93,0.0,-0.97255,3e-05,4.41582]
[1779355532050,29.86,77857.82,0.0,-0.97261,3e-05,4.40747]
[1779355536078,29.86,77854.4,0.0,-0.97271,3e-05,4.39392]
[1779355541113,29.86,77854.41,0.0,-0.97271,3e-05,4.39464]
[1779355546148,29.86,77854.41,0.0,-0.9727,3e-05,4.39525]
[1779355551185,29.86,77854.21,0.0,-0.97271,3e-05,4.39498]
[1779355556220,29.87,77854.12,0.0,-0.97271,3e-05,4.39513]
[1779355561259,29.87,77854.28,0.0,-0.9727,3e-05,4.39626]
[1779355566294,29.87,77854.24,0.0,-0.97269,3e-05,4.39653]
[1779355571330,29.87,77854.5,0.0,-0.97268,3e-05,4.398]
[1779355578379,29.87,77854.32,0.0,-0.97269,3e-05,4.39778]
[1779355591470,29.87,77854.2,0.0,-0.9727,3e-05,4.39571]
[1779355596504,29.87,77854.25,0.0,-0.97269,3e-05,4.39624]
[1779355601540,29.87,77854.54,0.0,-0.97268,3e-05,4.39773]
[1779355606577,29.87,77854.52,0.0,-0.97268,3e-05,4.39794]
[1779355611619,29.87,77855.14,0.0,-0.97266,3e-05,4.40077]
[1779355616654,29.87,77855.9,0.0,-0.97264,3e-05,4.40413]
[1779355621689,29.87,77855.85,0.0,-0.97263,3e-05,4.40415]
[1779355626725,29.87,77855.45,0.0,-0.97265,3e-05,4.40274]
[1779355630753,29.87,77852.44,0.0,-0.97273,3e-05,4.39057]
[1779355635788,29.88,77850.15,0.0,-0.9728,3e-05,4.38165]
[1779355640824,29.88,77850.3,0.0,-0.97279,3e-05,4.38272]
[1779355644521,29.88,77850.75,0.0,-0.97278,3e-05,4.38482]
[1779355649887,29.88,77850.86,0.0,-0.97277,3e-05,4.38575]
[1779355654922,29.88,77854.55,0.0,-0.97267,3e-05,4.39878]
[1779355656527,29.88,77854.59,0.0,-0.97267,3e-05,4.399]
[1779355665878,29.88,77856.67,0.0,-0.9726,3e-05,4.40815]
[1779355671035,29.88,77860.39,0.0,-0.97249,3e-05,4.42394]
[1779355677077,29.88,77861.13,0.0,-0.97246,3e-05,4.42737]
[1779355682112,29.88,77861.99,0.0,-0.97243,3e-05,4.43129]
[1779355687146,29.88,77861.82,0.0,-0.97243,3e-05,4.43101]
[1779355692182,29.88,77863.5,0.0,-0.97238,3e-05,4.43842]
[1779355696210,29.88,77866.31,0.0,-0.97229,3e-05,4.4504]
[1779355701246,29.88,77867.91,0.0,-0.97224,3e-05,4.45736]
[1779355706280,29.88,77867.53,0.0,-0.97225,3e-05,4.45606]
[1779355711315,29.89,77866.63,0.0,-0.97229,3e-05,4.45009]
[1779355717357,29.89,77861.45,0.0,-0.97244,3e-05,4.42906]
[1779355722395,29.89,77861.14,0.0,-0.97245,3e-05,4.42831]
[1779355727430,29.89,77859.67,0.0,-0.97249,3e-05,4.42285]
[1779355733472,29.89,77858.17,0.0,-0.97253,3e-05,4.41745]
[1779355738510,29.89,77858.33,0.0,-0.97252,3e-05,4.41871]
[1779355740524,29.89,77860.66,0.0,-0.97245,3e-05,4.42854]
[1779355741531,29.89,77863.3,0.0,-0.97237,3e-05,4.43953]
[1779355744558,29.89,77867.84,0.0,-0.97223,3e-05,4.45854]
[1779355749592,29.89,77867.76,0.0,-0.97223,3e-05,4.45847]
[1779355754627,29.89,77866.72,0.0,-0.97226,3e-05,4.45447]
[1779355759662,29.89,77866.89,0.0,-0.97225,3e-05,4.45553]
[1779355761675,29.89,77863.95,0.0,-0.97234,3e-05,4.44353]
[1779355766710,29.89,77861.81,0.0,-0.9724,3e-05,4.4353]
[1779355771746,29.9,77861.4,0.0,-0.97242,3e-05,4.43179]
[1779355777788,29.9,77861.5,0.0,-0.97241,3e-05,4.43307]
[1779355783830,29.9,77861.14,0.0,-0.97241,3e-05,4.4324]
[1779355788865,29.9,77861.04,0.0,-0.97241,3e-05,4.43271]
[1779355793900,29.9,77859.97,0.0,-0.97244,3e-05,4.42905]
[1779355798935,29.9,77860.58,0.0,-0.97241,3e-05,4.43324]
[1779355800949,29.91,77855.81,0.0,-0.97255,3e-05,4.4139]
[1779355801956,29.91,77851.13,0.0,-0.97269,3e-05,4.39487]
[1779355806992,29.91,77850.69,0.0,-0.9727,3e-05,4.39414]
[1779355812062,29.91,77851.27,0.0,-0.97267,3e-05,4.39752]
[1779355817097,29.91,77852.18,0.0,-0.97264,3e-05,4.4022]
[1779355822132,29.91,77852.54,0.0,-0.97262,3e-05,4.40458]
[1779355825153,29.91,77855.93,0.0,-0.97251,3e-05,4.41905]
[1779355827166,29.91,77860.43,0.0,-0.97237,3e-05,4.4379]
[1779355828174,29.91,77864.48,0.0,-0.97225,3e-05,4.45476]
[1779355833209,29.92,77863.89,0.0,-0.97228,3e-05,4.45032]
[1779355838243,29.92,77865.6,0.0,-0.97222,3e-05,4.4579]
[1779355843279,29.92,77865.61,0.0,-0.97222,3e-05,4.45839]
[1779355848314,29.92,77868.35,0.0,-0.97213,3e-05,4.47019]
[1779355853350,29.92,77867.95,0.0,-0.97214,3e-05,4.4688]
[1779355858385,29.92,77867.98,0.0,-0.97214,3e-05,4.46914]
[1779355861406,29.92,77864.62,0.0,-0.97224,3e-05,4.45532]
[1779355864427,29.92,77862.19,0.0,-0.97231,3e-05,4.44547]
[1779355866450,29.92,77870.99,0.0,-0.97204,3e-05,4.4821]
[1779355867457,29.92,77874.63,0.0,-0.97193,3e-05,4.49727]
[1779355872492,29.92,77874.03,0.0,-0.97195,3e-05,4.4948]
[1779355877527,29.92,77874.07,0.0,-0.97195,3e-05,4.49506]
[1779355884575,29.92,77868.86,0.0,-0.9721,3e-05,4.47506]
[1779355885583,29.92,77866.38,0.0,-0.97217,3e-05,4.46556]
[1779355891625,29.93,77866.25,0.0,-0.97215,3e-05,4.46732]
[1779355892632,29.93,77862.71,0.0,-0.97225,3e-05,4.45345]
[1779355893639,29.94,77857.09,0.0,-0.97242,3e-05,4.43106]
[1779355894523,29.94,77857.09,0.0,-0.97242,3e-05,4.43106]
[1779355894646,29.94,77849.64,0.0,-0.97263,3e-05,4.40128]
[1779355896664,29.94,77836.65,0.0,-0.97301,3e-05,4.35002]
[1779355897671,29.94,77834.27,0.0,-0.97307,3e-05,4.34132]
[1779355898940,29.94,77834.27,0.0,-0.97307,3e-05,4.34132]
[1779355899916,29.94,77834.46,0.0,-0.97307,3e-05,4.34235]
[1779355899993,29.94,77828.06,0.0,-0.97325,3e-05,4.31666]
[1779355900692,29.94,77814.9,0.0,-0.97364,3e-05,4.26398]
[1779355901699,29.94,77807.65,0.0,-0.97385,3e-05,4.23537]
[1779355903713,29.95,77806.78,0.0,-0.97387,3e-05,4.23275]
[1779355905421,29.95,77806.39,0.0,-0.97388,3e-05,4.23161]
[1779355906952,29.95,77806.09,0.0,-0.97388,3e-05,4.23083]
[1779355907049,29.95,77802.05,0.0,-0.97399,3e-05,4.21517]
[1779355907744,29.95,77797.76,0.0,-0.97412,3e-05,4.19858]
[1779355908748,29.95,77793.97,0.0,-0.97422,3e-05,4.18404]
[1779355909755,29.95,77790.22,0.0,-0.97432,3e-05,4.16972]
[1779355911278,29.95,77790.22,0.0,-0.97432,3e-05,4.16972]
[1779355912023,29.95,77788.71,0.0,-0.97436,3e-05,4.16479]
[1779355912124,29.95,77789.3,0.0,-0.97434,3e-05,4.16762]
[1779355918819,29.96,77788.59,0.0,-0.97434,3e-05,4.16787]
[1779355923854,29.96,77789.09,0.0,-0.9743,3e-05,4.1724]
[1779355928562,29.97,77789.14,0.0,-0.97429,3e-05,4.17465]
[1779355933493,29.97,77789.07,0.0,-0.97427,3e-05,4.17695]
[1779355933520,29.97,77789.07,0.0,-0.97427,3e-05,4.17695]
[1779355933928,29.97,77790.29,0.0,-0.97423,3e-05,4.18227]
[1779355935941,29.98,77783.06,0.0,-0.97443,3e-05,4.15483]
[1779355936949,29.98,77778.38,0.0,-0.97456,3e-05,4.13699]
[1779355938963,29.98,77780.89,0.0,-0.97448,3e-05,4.14797]
[1779355940979,29.98,77769.89,0.0,-0.97478,3e-05,4.10611]
[1779355941985,29.98,77758.76,0.0,-0.97509,3e-05,4.0635]
[1779355942992,29.98,77759.61,0.0,-0.97506,3e-05,4.06742]
[1779355943479,29.98,77759.61,0.0,-0.97506,3e-05,4.06742]
[1779355943999,29.98,77759.69,0.0,-0.97506,3e-05,4.06844]
[1779355944870,29.98,77759.69,0.0,-0.97506,3e-05,4.06844]
[1779355945010,29.99,77753.86,0.0,-0.97521,3e-05,4.04664]
[1779355947020,29.99,77748.59,0.0,-0.97535,3e-05,4.02782]
[1779355950041,30.01,77753.9,0.0,-0.97513,3e-05,4.05743]
[1779355952458,30.01,77753.69,0.0,-0.97514,3e-05,4.05573]
[1779355952519,30.01,77753.69,0.0,-0.97514,3e-05,4.05573]
[1779355953062,30.01,77753.47,0.0,-0.97514,3e-05,4.0556]
[1779355958097,30.02,77755.83,0.0,-0.97505,3e-05,4.06835]
[1779355960111,30.03,77760.19,0.0,-0.97487,3e-05,4.09362]
[1779355965146,30.04,77763.38,0.0,-0.97475,3e-05,4.10931]
[1779355970185,30.05,77763.77,0.0,-0.97472,3e-05,4.11404]
[1779355975216,30.05,77763.48,0.0,-0.9747,3e-05,4.11614]
[1779355980251,30.06,77763.0,0.0,-0.97469,3e-05,4.11749]
[1779355984280,30.06,77757.6,0.0,-0.97483,3e-05,4.09909]
[1779355989316,30.08,77755.58,0.0,-0.97481,3e-05,4.1007]
[1779355992337,30.08,77748.08,0.0,-0.97501,3e-05,4.0737]
[1779355993344,30.09,77744.75,0.0,-0.9751,3e-05,4.06158]
[1779355996365,30.09,77739.91,0.0,-0.97521,3e-05,4.0452]
[1779355997372,30.09,77735.35,0.0,-0.97534,3e-05,4.02847]
[1779356000774,30.1,77732.25,0.0,-0.9754,3e-05,4.01898]
[1779356004772,30.1,77731.76,0.0,-0.9754,3e-05,4.01944]
[1779356010465,30.11,77738.2,0.0,-0.97518,3e-05,4.0493]
[1779356012961,30.11,77738.37,0.0,-0.97518,3e-05,4.04901]
[1779356013018,30.11,77738.37,0.0,-0.97518,3e-05,4.04901]
[1779356013489,30.11,77735.63,0.0,-0.97525,3e-05,4.0392]
[1779356018522,30.12,77733.03,0.0,-0.9753,3e-05,4.03285]
[1779356022772,30.12,77730.85,0.0,-0.97534,3e-05,4.02666]
[1779356026616,30.13,77730.4,0.0,-0.97533,3e-05,4.02781]
[1779356036310,30.14,77729.85,0.0,-0.97532,3e-05,4.0299]
[1779356036409,30.14,77729.89,0.0,-0.97529,3e-05,4.03348]
[1779356036520,30.14,77729.89,0.0,-0.97529,3e-05,4.03348]
[1779356037655,30.15,77725.24,0.0,-0.97542,3e-05,4.01641]
[1779356042690,30.15,77725.98,0.0,-0.97537,3e-05,4.02274]
[1779356047726,30.16,77726.35,0.0,-0.97534,3e-05,4.02752]
[1779356052761,30.17,77725.77,0.0,-0.97533,3e-05,4.0286]
[1779356057796,30.17,77725.86,0.0,-0.9753,3e-05,4.03219]
[1779356062830,30.18,77721.56,0.0,-0.9754,3e-05,4.01893]
[1779356067866,30.18,77720.21,0.0,-0.97541,3e-05,4.01706]
[1779356072901,30.19,77720.47,0.0,-0.97539,3e-05,4.01894]
[1779356077936,30.2,77722.1,0.0,-0.97532,3e-05,4.02827]
[1779356082971,30.2,77721.26,0.0,-0.97533,3e-05,4.02812]
[1779356088008,30.21,77724.4,0.0,-0.97522,3e-05,4.04312]
[1779356093042,30.21,77723.84,0.0,-0.97521,3e-05,4.04387]
[1779356098077,30.22,77724.38,0.0,-0.97518,3e-05,4.04878]
[1779356102105,30.22,77717.91,0.0,-0.97534,3e-05,4.02632]
[1779356105126,30.23,77716.71,0.0,-0.97536,3e-05,4.02352]
[1779356110161,30.23,77718.76,0.0,-0.97528,3e-05,4.03427]
[1779356115201,30.24,77720.58,0.0,-0.97521,3e-05,4.04408]
[1779356120236,30.24,77720.07,0.0,-0.9752,3e-05,4.04491]
[1779356125271,30.25,77720.48,0.0,-0.97517,3e-05,4.04977]
[1779356130306,30.25,77721.38,0.0,-0.97512,3e-05,4.05591]
[1779356135342,30.26,77722.99,0.0,-0.97507,3e-05,4.06235]
[1779356139370,30.26,77727.91,0.0,-0.97492,3e-05,4.08326]
[1779356144406,30.27,77727.62,0.0,-0.97491,3e-05,4.08456]
[1779356145322,30.27,77727.62,0.0,-0.97491,3e-05,4.08456]
[1779356145519,30.27,77727.62,0.0,-0.97491,3e-05,4.08456]
[1779356147428,30.27,77735.28,0.0,-0.97469,3e-05,4.11549]
[1779356152462,30.27,77729.91,0.0,-0.97482,3e-05,4.09695]
[1779356153322,30.27,77729.91,0.0,-0.97482,3e-05,4.09695]
[1779356153519,30.27,77729.91,0.0,-0.97482,3e-05,4.09695]
[1779356153605,30.28,77730.05,0.0,-0.97481,3e-05,4.09796]
[1779356158770,30.28,77727.37,0.0,-0.97487,3e-05,4.09007]
[1779356162045,30.28,77727.04,0.0,-0.97487,3e-05,4.09025]
[1779356162268,30.28,77727.04,0.0,-0.97487,3e-05,4.09025]
[1779356162534,30.28,77727.72,0.0,-0.97485,3e-05,4.09336]
[1779356163768,30.28,77724.82,0.0,-0.97492,3e-05,4.08269]
[1779356163838,30.28,77724.82,0.0,-0.97492,3e-05,4.08269]
[1779356164548,30.29,77720.79,0.0,-0.97503,3e-05,4.06773]
[1779356166481,30.29,77719.05,0.0,-0.97508,3e-05,4.06159]
[1779356171597,30.29,77713.51,0.0,-0.97521,3e-05,4.04361]
[1779356173142,30.29,77712.18,0.0,-0.97524,3e-05,4.0391]
[1779356173145,30.29,77712.18,0.0,-0.97524,3e-05,4.0391]
[1779356173271,30.29,77712.18,0.0,-0.97524,3e-05,4.0391]
[1779356173613,30.29,77712.16,0.0,-0.97523,3e-05,4.03958]
[1779356175628,30.3,77708.2,0.0,-0.97534,3e-05,4.02562]
[1779356176761,30.3,77706.59,0.0,-0.97537,3e-05,4.02009]
[1779356176775,30.3,77706.59,0.0,-0.97537,3e-05,4.02009]
[1779356176932,30.3,77706.59,0.0,-0.97537,3e-05,4.02009]
[1779356177019,30.3,77706.59,0.0,-0.97537,3e-05,4.02009]
[1779356177641,30.3,77706.77,0.0,-0.97537,3e-05,4.02137]
[1779356182676,30.3,77707.53,0.0,-0.97532,3e-05,4.02724]
[1779356184129,30.3,77707.53,0.0,-0.97532,3e-05,4.02724]
[1779356184181,30.3,77707.53,0.0,-0.97532,3e-05,4.02724]
[1779356184269,30.3,77707.53,0.0,-0.97532,3e-05,4.02724]
[1779356184353,30.31,77707.07,0.0,-0.97533,3e-05,4.02669]
[1779356189726,30.31,77708.51,0.0,-0.97527,3e-05,4.03518]
[1779356191740,30.32,77711.87,0.0,-0.97518,3e-05,4.04682]
[1779356192883,30.32,77711.87,0.0,-0.97518,3e-05,4.04682]
[1779356193016,30.32,77711.87,0.0,-0.97518,3e-05,4.04682]
[1779356193021,30.32,77711.87,0.0,-0.97518,3e-05,4.04682]
[1779356193268,30.32,77711.87,0.0,-0.97518,3e-05,4.04682]
[1779356193393,30.32,77711.87,0.0,-0.97518,3e-05,4.04682]
[1779356193495,30.32,77712.7,0.0,-0.97515,3e-05,4.05114]
[1779356198789,30.32,77713.75,0.0,-0.9751,3e-05,4.05804]
[1779356203438,30.33,77714.54,0.0,-0.97506,3e-05,4.06279]
[1779356203491,30.33,77714.54,0.0,-0.97506,3e-05,4.06279]
[1779356203519,30.33,77714.54,0.0,-0.97506,3e-05,4.06279]
[1779356203592,30.33,77715.21,0.0,-0.97504,3e-05,4.0665]
[1779356207246,30.33,77712.3,0.0,-0.97511,3e-05,4.05651]
[1779356207272,30.33,77712.3,0.0,-0.97511,3e-05,4.05651]
[1779356207315,30.33,77712.3,0.0,-0.97511,3e-05,4.05651]
[1779356207518,30.33,77712.3,0.0,-0.97511,3e-05,4.05651]
[1779356207555,30.33,77711.32,0.0,-0.97513,3e-05,4.05394]
[1779356212889,30.34,77710.14,0.0,-0.97514,3e-05,4.05237]
[1779356217119,30.34,77709.69,0.0,-0.97514,3e-05,4.05238]
[1779356217270,30.34,77709.69,0.0,-0.97514,3e-05,4.05238]
[1779356217276,30.34,77709.57,0.0,-0.97514,3e-05,4.05249]
[1779356218080,30.34,77709.57,0.0,-0.97514,3e-05,4.05249]
[1779356222271,30.35,77709.69,0.0,-0.97512,3e-05,4.05524]
[1779356222318,30.35,77709.69,0.0,-0.97512,3e-05,4.05524]
[1779356222521,30.35,77709.69,0.0,-0.97512,3e-05,4.05524]
[1779356222621,30.35,77709.06,0.0,-0.97512,3e-05,4.05399]
[1779356227993,30.36,77710.8,0.0,-0.97506,3e-05,4.06348]
[1779356234043,30.36,77710.64,0.0,-0.97504,3e-05,4.0663]
[1779356234864,30.36,77710.64,0.0,-0.97504,3e-05,4.0663]
[1779356235023,30.36,77710.64,0.0,-0.97504,3e-05,4.0663]
[1779356235050,30.36,77710.57,0.0,-0.97503,3e-05,4.06659]
[1779356239478,30.37,77713.02,0.0,-0.97495,3e-05,4.07765]
[1779356239522,30.37,77713.02,0.0,-0.97495,3e-05,4.07765]
[1779356239575,30.37,77714.33,0.0,-0.97491,3e-05,4.08373]
[1779356242689,30.37,77714.76,0.0,-0.97489,3e-05,4.0859]
[1779356246887,30.37,77713.11,0.0,-0.97492,3e-05,4.08215]
[1779356246931,30.37,77713.11,0.0,-0.97492,3e-05,4.08215]
[1779356247021,30.37,77713.11,0.0,-0.97492,3e-05,4.08215]
[1779356247134,30.37,77712.94,0.0,-0.97492,3e-05,4.08202]
[1779356251344,30.38,77710.28,0.0,-0.97498,3e-05,4.07339]
[1779356251530,30.38,77710.28,0.0,-0.97498,3e-05,4.07339]
[1779356251629,30.38,77710.26,0.0,-0.97499,3e-05,4.07201]
[1779356255845,30.38,77707.27,0.0,-0.97506,3e-05,4.06217]
[1779356256022,30.38,77707.27,0.0,-0.97506,3e-05,4.06217]
[1779356256252,30.38,77707.29,0.0,-0.97506,3e-05,4.06279]
[1779356260414,30.39,77708.43,0.0,-0.97501,3e-05,4.06878]
[1779356260474,30.39,77708.43,0.0,-0.97501,3e-05,4.06878]
[1779356260527,30.39,77708.43,0.0,-0.97501,3e-05,4.06878]
[1779356260626,30.39,77707.57,0.0,-0.97503,3e-05,4.06657]
[1779356266367,30.39,77705.94,0.0,-0.97506,3e-05,4.06252]
[1779356266369,30.39,77705.94,0.0,-0.97506,3e-05,4.06252]
[1779356266523,30.39,77705.94,0.0,-0.97506,3e-05,4.06252]
[1779356266705,30.4,77705.88,0.0,-0.97505,3e-05,4.06339]
[1779356272311,30.4,77705.63,0.0,-0.97504,3e-05,4.06521]
[1779356274763,30.4,77703.83,0.0,-0.97508,3e-05,4.05945]
[1779356274774,30.4,77703.83,0.0,-0.97508,3e-05,4.05945]
[1779356275332,30.4,77704.59,0.0,-0.97505,3e-05,4.0629]
[1779356277346,30.41,77700.48,0.0,-0.97516,3e-05,4.04836]
[1779356282287,30.41,77697.76,0.0,-0.97522,3e-05,4.04035]
[1779356282337,30.41,77697.76,0.0,-0.97522,3e-05,4.04035]
[1779356282392,30.41,77697.76,0.0,-0.97522,3e-05,4.04035]
[1779356282520,30.41,77697.76,0.0,-0.97522,3e-05,4.04035]
[1779356282594,30.41,77695.9,0.0,-0.97526,3e-05,4.03446]
[1779356286412,30.42,77691.91,0.0,-0.97535,3e-05,4.02116]
[1779356287654,30.42,77691.91,0.0,-0.97535,3e-05,4.02116]
[1779356287711,30.42,77691.91,0.0,-0.97535,3e-05,4.02116]
[1779356287773,30.42,77691.91,0.0,-0.97535,3e-05,4.02116]
[1779356287755,30.42,77691.1,0.0,-0.97537,3e-05,4.01931]
[1779356293461,30.43,77689.31,0.0,-0.97539,3e-05,4.01617]
[1779356295649,30.43,77687.71,0.0,-0.97543,3e-05,4.01074]
[1779356295770,30.43,77687.71,0.0,-0.97543,3e-05,4.01074]
[1779356295784,30.43,77687.71,0.0,-0.97543,3e-05,4.01074]
[1779356295750,30.43,77687.15,0.0,-0.97544,3e-05,4.00924]
[1779356296022,30.43,77687.15,0.0,-0.97544,3e-05,4.00924]
[1779356301518,30.44,77682.37,0.0,-0.97554,3e-05,3.99492]
[1779356301801,30.44,77682.37,0.0,-0.97554,3e-05,3.99492]
[1779356301908,30.44,77682.37,0.0,-0.97554,3e-05,3.99492]
[1779356302022,30.44,77682.37,0.0,-0.97554,3e-05,3.99492]
[1779356302526,30.44,77682.06,0.0,-0.97555,3e-05,3.99439]
[1779356304683,30.44,77683.41,0.0,-0.97551,3e-05,4.0001]
[1779356310230,30.44,77682.74,0.0,-0.9755,3e-05,4.00124]
[1779356310271,30.44,77682.74,0.0,-0.9755,3e-05,4.00124]
[1779356310295,30.44,77682.74,0.0,-0.9755,3e-05,4.00124]
[1779356310521,30.44,77682.74,0.0,-0.9755,3e-05,4.00124]
[1779356310582,30.45,77682.66,0.0,-0.97549,3e-05,4.00155]
[1779356314374,30.45,77683.72,0.0,-0.97547,3e-05,4.00501]
[1779356314520,30.45,77683.72,0.0,-0.97547,3e-05,4.00501]
[1779356314610,30.45,77683.32,0.0,-0.97547,3e-05,4.0041]
[1779356315406,30.45,77683.32,0.0,-0.97547,3e-05,4.0041]
[1779356315524,30.45,77683.32,0.0,-0.97547,3e-05,4.0041]
[1779356324680,30.46,77685.3,0.0,-0.97538,3e-05,4.01724]
[1779356326575,30.46,77685.28,0.0,-0.97537,3e-05,4.01773]
[1779356326767,30.46,77685.28,0.0,-0.97537,3e-05,4.01773]
[1779356329279,30.47,77683.35,0.0,-0.97541,3e-05,4.01211]
[1779356329528,30.47,77683.35,0.0,-0.97541,3e-05,4.01211]
[1779356329716,30.47,77682.84,0.0,-0.97542,3e-05,4.01075]
[1779356334751,30.47,77683.19,0.0,-0.97539,3e-05,4.01488]
[1779356338379,30.48,77682.1,0.0,-0.97541,3e-05,4.01244]
[1779356338524,30.48,77682.1,0.0,-0.97541,3e-05,4.01244]
[1779356343814,30.48,77678.29,0.0,-0.97549,3e-05,4.00142]
[1779356344378,30.48,77678.29,0.0,-0.97549,3e-05,4.00142]
[1779356344416,30.48,77678.29,0.0,-0.97549,3e-05,4.00142]
[1779356344520,30.48,77678.29,0.0,-0.97549,3e-05,4.00142]
[1779356344820,30.48,77677.75,0.0,-0.9755,3e-05,3.99996]
[1779356349856,30.49,77675.8,0.0,-0.97553,3e-05,3.99558]
[1779356350863,30.49,77670.06,0.0,-0.97568,3e-05,3.97465]
[1779356351939,30.49,77670.06,0.0,-0.97568,3e-05,3.97465]
[1779356352025,30.49,77670.06,0.0,-0.97568,3e-05,3.97465]
[1779356352108,30.49,77659.38,0.0,-0.97596,3e-05,3.93545]
[1779356352877,30.49,77657.77,0.0,-0.976,3e-05,3.93018]
[1779356355550,30.49,77656.82,0.0,-0.97602,3e-05,3.92737]
[1779356355770,30.49,77656.82,0.0,-0.97602,3e-05,3.92737]
[1779356355788,30.5,77656.42,0.0,-0.97602,3e-05,3.92733]
[1779356357979,30.5,77653.84,0.0,-0.97608,3e-05,3.9185]
[1779356358020,30.5,77653.84,0.0,-0.97608,3e-05,3.9185]
[1779356358992,30.5,77645.18,0.0,-0.9763,3e-05,3.88799]
[1779356359934,30.5,77629.42,0.0,-0.97671,3e-05,3.83106]
[1779356360941,30.5,77629.1,0.0,-0.97671,3e-05,3.83077]
[1779356365258,30.51,77628.75,0.0,-0.9767,3e-05,3.83216]
[1779356365268,30.51,77628.75,0.0,-0.9767,3e-05,3.83216]
[1779356365320,30.51,77628.75,0.0,-0.9767,3e-05,3.83216]
[1779356365525,30.51,77628.75,0.0,-0.9767,3e-05,3.83216]
[1779356365591,30.51,77629.04,0.0,-0.97668,3e-05,3.835]
[1779356368006,30.52,77628.31,0.0,-0.97669,3e-05,3.83323]
[1779356373700,30.52,77624.03,0.0,-0.97678,3e-05,3.81995]
[1779356373772,30.52,77624.03,0.0,-0.97678,3e-05,3.81995]
[1779356373794,30.53,77624.25,0.0,-0.97677,3e-05,3.82259]
[1779356374525,30.53,77624.25,0.0,-0.97677,3e-05,3.82259]
[1779356374772,30.53,77624.25,0.0,-0.97677,3e-05,3.82259]
[1779356379660,30.54,77623.68,0.0,-0.97675,3e-05,3.82419]
[1779356379770,30.54,77623.68,0.0,-0.97675,3e-05,3.82419]
[1779356379869,30.54,77624.45,0.0,-0.97672,3e-05,3.82882]
[1779356385114,30.55,77623.81,0.0,-0.9767,3e-05,3.83105]
[1779356390149,30.56,77622.94,0.0,-0.97669,3e-05,3.83243]
[1779356394572,30.56,77623.57,0.0,-0.97666,3e-05,3.83744]
[1779356394592,30.56,77623.57,0.0,-0.97666,3e-05,3.83744]
[1779356394773,30.56,77623.57,0.0,-0.97666,3e-05,3.83744]
[1779356394872,30.57,77623.67,0.0,-0.97664,3e-05,3.83961]
[1779356396191,30.57,77620.41,0.0,-0.97672,3e-05,3.82866]
[1779356397198,30.57,77612.56,0.0,-0.97692,3e-05,3.80113]
[1779356398615,30.57,77612.56,0.0,-0.97692,3e-05,3.80113]
[1779356398719,30.57,77612.56,0.0,-0.97692,3e-05,3.80113]
[1779356398777,30.57,77612.56,0.0,-0.97692,3e-05,3.80113]
[1779356398821,30.57,77607.05,0.0,-0.97704,3e-05,3.7832]
[1779356401226,30.58,77610.92,0.0,-0.97693,3e-05,3.79912]
[1779356402233,30.58,77617.4,0.0,-0.97676,3e-05,3.82354]
[1779356403736,30.58,77617.4,0.0,-0.97676,3e-05,3.82354]
[1779356403773,30.58,77617.4,0.0,-0.97676,3e-05,3.82354]
[1779356403850,30.58,77617.4,0.0,-0.97676,3e-05,3.82354]
[1779356403837,30.58,77617.34,0.0,-0.97674,3e-05,3.82514]
[1779356404028,30.58,77617.34,0.0,-0.97674,3e-05,3.82514]
[1779356406262,30.59,77623.81,0.0,-0.97656,3e-05,3.85049]
[1779356407093,30.59,77623.81,0.0,-0.97656,3e-05,3.85049]
[1779356407271,30.59,77623.81,0.0,-0.97656,3e-05,3.85049]
[1779356409340,30.59,77626.84,0.0,-0.97646,3e-05,3.86439]
[1779356410333,30.59,77628.87,0.0,-0.9764,3e-05,3.87322]
[1779356410524,30.59,77628.87,0.0,-0.9764,3e-05,3.87322]
[1779356410548,30.6,77628.49,0.0,-0.9764,3e-05,3.87322]
[1779356412304,30.6,77621.2,0.0,-0.97657,3e-05,3.84936]
[1779356413116,30.6,77621.2,0.0,-0.97657,3e-05,3.84936]
[1779356413272,30.6,77621.2,0.0,-0.97657,3e-05,3.84936]
[1779356413312,30.61,77620.03,0.0,-0.97659,3e-05,3.84653]
[1779356416333,30.61,77623.65,0.0,-0.97647,3e-05,3.86401]
[1779356419637,30.62,77623.78,0.0,-0.97644,3e-05,3.86727]
[1779356419692,30.62,77623.78,0.0,-0.97644,3e-05,3.86727]
[1779356419771,30.62,77623.78,0.0,-0.97644,3e-05,3.86727]
[1779356419793,30.62,77626.48,0.0,-0.97636,3e-05,3.87936]
[1779356423382,30.63,77621.18,0.0,-0.97648,3e-05,3.86242]
[1779356424037,30.63,77621.18,0.0,-0.97648,3e-05,3.86242]
[1779356424044,30.63,77621.18,0.0,-0.97648,3e-05,3.86242]
[1779356424272,30.63,77621.18,0.0,-0.97648,3e-05,3.86242]
[1779356424389,30.63,77619.14,0.0,-0.97652,3e-05,3.85583]
[1779356428358,30.64,77619.91,0.0,-0.97648,3e-05,3.86204]
[1779356428414,30.64,77619.91,0.0,-0.97648,3e-05,3.86204]
[1779356428521,30.64,77619.91,0.0,-0.97648,3e-05,3.86204]
[1779356428567,30.64,77621.16,0.0,-0.97645,3e-05,3.8666]
[1779356429423,30.64,77624.89,0.0,-0.97634,3e-05,3.88109]
[1779356430431,30.64,77628.42,0.0,-0.97624,3e-05,3.89487]
[1779356432445,30.64,77631.05,0.0,-0.97618,3e-05,3.90384]
[1779356433913,30.64,77631.05,0.0,-0.97618,3e-05,3.90384]
[1779356433917,30.64,77631.05,0.0,-0.97618,3e-05,3.90384]
[1779356434019,30.65,77631.33,0.0,-0.97616,3e-05,3.90565]
[1779356434468,30.65,77632.74,0.0,-0.97612,3e-05,3.91162]
[1779356437319,30.65,77633.07,0.0,-0.9761,3e-05,3.91437]
[1779356440510,30.66,77639.52,0.0,-0.97591,3e-05,3.94124]
[1779356441518,30.66,77632.63,0.0,-0.97608,3e-05,3.91654]
[1779356442525,30.66,77628.21,0.0,-0.9762,3e-05,3.90099]
[1779356443804,30.66,77628.21,0.0,-0.9762,3e-05,3.90099]
[1779356443830,30.66,77629.17,0.0,-0.97616,3e-05,3.90607]
[1779356444020,30.66,77629.17,0.0,-0.97616,3e-05,3.90607]
[1779356444304,30.66,77629.17,0.0,-0.97616,3e-05,3.90607]
[1779356444525,30.66,77629.17,0.0,-0.97616,3e-05,3.90607]
[1779356444539,30.66,77630.07,0.0,-0.97614,3e-05,3.90938]
[1779356448992,30.67,77631.34,0.0,-0.97608,3e-05,3.91714]
[1779356449021,30.67,77631.34,0.0,-0.97608,3e-05,3.91714]
[1779356449052,30.67,77631.34,0.0,-0.97608,3e-05,3.91714]
[1779356449269,30.67,77631.34,0.0,-0.97608,3e-05,3.91714]
[1779356449573,30.67,77631.95,0.0,-0.97606,3e-05,3.92015]
[1779356452920,30.67,77631.8,0.0,-0.97605,3e-05,3.92111]
[1779356452595,30.67,77627.78,0.0,-0.97615,3e-05,3.90708]
[1779356453020,30.67,77627.78,0.0,-0.97615,3e-05,3.90708]
[1779356453136,30.67,77627.78,0.0,-0.97615,3e-05,3.90708]
[1779356453272,30.67,77627.78,0.0,-0.97615,3e-05,3.90708]
[1779356453602,30.68,77626.77,0.0,-0.97617,3e-05,3.90412]
[1779356458639,30.69,77626.31,0.0,-0.97615,3e-05,3.90713]
[1779356463726,30.69,77626.55,0.0,-0.97612,3e-05,3.91112]
[1779356463768,30.69,77626.55,0.0,-0.97612,3e-05,3.91112]
[1779356463827,30.69,77630.9,0.0,-0.976,3e-05,3.92792]
[1779356464973,30.69,77632.07,0.0,-0.97596,3e-05,3.93298]
[1779356466893,30.69,77630.69,0.0,-0.976,3e-05,3.92789]
[1779356466694,30.7,77628.52,0.0,-0.97605,3e-05,3.92137]
[1779356467018,30.7,77628.52,0.0,-0.97605,3e-05,3.92137]
[1779356471089,30.7,77627.42,0.0,-0.97605,3e-05,3.92036]
[1779356471270,30.7,77627.42,0.0,-0.97605,3e-05,3.92036]
[1779356473744,30.71,77620.28,0.0,-0.97623,3e-05,3.89641]
[1779356474751,30.71,77617.12,0.0,-0.9763,3e-05,3.88563]
[1779356475008,30.71,77617.12,0.0,-0.9763,3e-05,3.88563]
[1779356475326,30.71,77617.12,0.0,-0.9763,3e-05,3.88563]
[1779356475519,30.71,77617.12,0.0,-0.9763,3e-05,3.88563]
[1779356475758,30.71,77614.69,0.0,-0.97636,3e-05,3.87756]
[1779356478769,30.71,77614.3,0.0,-0.97636,3e-05,3.87778]
[1779356478779,30.72,77615.38,0.0,-0.97632,3e-05,3.88255]
[1779356480517,30.72,77617.19,0.0,-0.97627,3e-05,3.88998]
[1779356480771,30.72,77617.19,0.0,-0.97627,3e-05,3.88998]
[1779356480796,30.72,77622.95,0.0,-0.97611,3e-05,3.91191]
[1779356481802,30.72,77627.43,0.0,-0.97599,3e-05,3.92916]
[1779356482770,30.72,77627.43,0.0,-0.97599,3e-05,3.92916]
[1779356482808,30.72,77628.47,0.0,-0.97596,3e-05,3.93373]
[1779356484074,30.72,77629.27,0.0,-0.97593,3e-05,3.9374]
[1779356484301,30.72,77629.27,0.0,-0.97593,3e-05,3.9374]
[1779356484769,30.72,77629.27,0.0,-0.97593,3e-05,3.9374]
[1779356484822,30.72,77623.86,0.0,-0.97607,3e-05,3.91819]
[1779356489401,30.73,77623.15,0.0,-0.97607,3e-05,3.91858]
[1779356489522,30.73,77623.15,0.0,-0.97607,3e-05,3.91858]
[1779356489858,30.73,77622.76,0.0,-0.97607,3e-05,3.9179]
[1779356494894,30.74,77624.13,0.0,-0.97602,3e-05,3.92438]
[1779356498921,30.75,77628.62,0.0,-0.97588,3e-05,3.94387]
[1779356500935,30.75,77635.2,0.0,-0.9757,3e-05,3.96963]
[1779356505970,30.75,77639.17,0.0,-0.97557,3e-05,3.9877]
[1779356511017,30.76,77637.31,0.0,-0.97559,3e-05,3.9839]
[1779356512017,30.76,77633.0,0.0,-0.9757,3e-05,3.96852]
[1779356515040,30.77,77628.56,0.0,-0.97581,3e-05,3.9541]
[1779356521353,30.77,77628.73,0.0,-0.97578,3e-05,3.95748]
[1779356527127,30.78,77635.04,0.0,-0.97557,3e-05,3.9863]
[1779356529140,30.78,77638.79,0.0,-0.97546,3e-05,4.00154]
[1779356531155,30.79,77643.33,0.0,-0.97533,3e-05,4.01974]
[1779356536190,30.79,77644.04,0.0,-0.97529,3e-05,4.02537]
[1779356541225,30.8,77645.52,0.0,-0.97523,3e-05,4.0338]
[1779356546261,30.8,77648.34,0.0,-0.97513,3e-05,4.0472]
[1779356551295,30.81,77649.48,0.0,-0.9751,3e-05,4.05185]
[1779356556331,30.81,77650.84,0.0,-0.97504,3e-05,4.05965]
[1779356560362,30.82,77645.42,0.0,-0.97517,3e-05,4.04139]
[1779356561369,30.82,77641.57,0.0,-0.97527,3e-05,4.02753]
[1779356566404,30.83,77642.03,0.0,-0.97524,3e-05,4.03213]
[1779356571439,30.83,77641.79,0.0,-0.97522,3e-05,4.03407]
[1779356576474,30.84,77641.93,0.0,-0.9752,3e-05,4.03741]
[1779356579502,30.84,77645.82,0.0,-0.97508,3e-05,4.05366]
[1779356584538,30.84,77650.36,0.0,-0.97494,3e-05,4.07335]
[1779356587561,30.85,77645.89,0.0,-0.97505,3e-05,4.05801]
[1779356592595,30.85,77647.56,0.0,-0.97499,3e-05,4.0669]
[1779356597630,30.86,77647.91,0.0,-0.97496,3e-05,4.07073]
[1779356602665,30.86,77648.01,0.0,-0.97494,3e-05,4.07358]
[1779356608707,30.87,77647.79,0.0,-0.97492,3e-05,4.0757]
[1779356613742,30.87,77647.86,0.0,-0.97491,3e-05,4.07604]
[1779356615756,30.87,77643.89,0.0,-0.97502,3e-05,4.06206]
[1779356620791,30.88,77640.9,0.0,-0.97507,3e-05,4.0539]
[1779356626833,30.89,77641.79,0.0,-0.97503,3e-05,4.06031]
[1779356631868,30.89,77641.83,0.0,-0.97501,3e-05,4.06298]
[1779356636903,30.9,77641.72,0.0,-0.97499,3e-05,4.06504]
[1779356638919,30.9,77648.63,0.0,-0.9748,3e-05,4.09206]
[1779356641941,30.9,77640.74,0.0,-0.975,3e-05,4.06367]
[1779356642949,30.9,77630.49,0.0,-0.97528,3e-05,4.02576]
[1779356643955,30.9,77629.66,0.0,-0.9753,3e-05,4.02321]
[1779356647983,30.91,77624.05,0.0,-0.97543,3e-05,4.0045]
[1779356649997,30.91,77616.86,0.0,-0.97561,3e-05,3.97898]
[1779356652013,30.91,77612.96,0.0,-0.97571,3e-05,3.96583]
[1779356654947,30.91,77612.92,0.0,-0.9757,3e-05,3.96695]
[1779356655768,30.92,77613.1,0.0,-0.97569,3e-05,3.96825]
[1779356661075,30.92,77610.34,0.0,-0.97574,3e-05,3.96182]
[1779356662816,30.92,77610.3,0.0,-0.97573,3e-05,3.9623]
[1779356663019,30.92,77610.3,0.0,-0.97573,3e-05,3.9623]
[1779356663089,30.93,77610.06,0.0,-0.97573,3e-05,3.96204]
[1779356668124,30.93,77609.9,0.0,-0.97572,3e-05,3.96453]
[1779356673159,30.94,77611.48,0.0,-0.97567,3e-05,3.97104]
[1779356678195,30.94,77611.76,0.0,-0.97564,3e-05,3.97499]
[1779356680209,30.95,77616.37,0.0,-0.97551,3e-05,3.9932]
[1779356681215,30.95,77621.11,0.0,-0.97538,3e-05,4.01134]
[1779356685244,30.95,77625.77,0.0,-0.97524,3e-05,4.03074]
[1779356690279,30.96,77628.55,0.0,-0.97514,3e-05,4.04352]
[1779356695314,30.96,77628.56,0.0,-0.97512,3e-05,4.04594]
[1779356696954,30.96,77628.56,0.0,-0.97512,3e-05,4.04594]
[1779356698770,30.96,77621.75,0.0,-0.9753,3e-05,4.02203]
[1779356704380,30.97,77620.64,0.0,-0.9753,3e-05,4.02106]
[1779356708392,30.97,77623.55,0.0,-0.97521,3e-05,4.03347]
[1779356708520,30.97,77623.55,0.0,-0.97521,3e-05,4.03347]
[1779356708779,30.97,77623.55,0.0,-0.97521,3e-05,4.03347]
[1779356709020,30.97,77623.55,0.0,-0.97521,3e-05,4.03347]
[1779356709121,30.97,77624.03,0.0,-0.97519,3e-05,4.03627]
[1779356712456,30.98,77625.36,0.0,-0.97515,3e-05,4.04223]
[1779356713270,30.98,77625.7,0.0,-0.97514,3e-05,4.044]
[1779356713524,30.98,77625.7,0.0,-0.97514,3e-05,4.044]
[1779356719487,30.98,77625.21,0.0,-0.97513,3e-05,4.0456]
[1779356725931,30.99,77626.01,0.0,-0.97509,3e-05,4.05053]
[1779356727845,30.99,77623.6,0.0,-0.97514,3e-05,4.04299]
[1779356728020,30.99,77623.6,0.0,-0.97514,3e-05,4.04299]
[1779356728100,30.99,77623.88,0.0,-0.97513,3e-05,4.04502]
[1779356729003,30.99,77623.88,0.0,-0.97513,3e-05,4.04502]
[1779356729019,30.99,77623.88,0.0,-0.97513,3e-05,4.04502]
[1779356736252,30.99,77623.88,0.0,-0.97513,3e-05,4.04552]
[1779356736270,30.99,77623.88,0.0,-0.97513,3e-05,4.04552]
[1779356738954,31.0,77623.88,0.0,-0.97511,3e-05,4.04708]
[1779356739018,31.0,77623.88,0.0,-0.97511,3e-05,4.04708]
[1779356739051,31.0,77623.88,0.0,-0.9751,3e-05,4.04805]
[1779356748690,31.01,77623.76,0.0,-0.97508,3e-05,4.05199]
[1779356753726,31.02,77623.76,0.0,-0.97506,3e-05,4.0544]
[1779356754752,31.02,77623.76,0.0,-0.97506,3e-05,4.0544]
[1779356754781,31.02,77623.76,0.0,-0.97506,3e-05,4.0544]
[1779356760777,31.02,77624.88,0.0,-0.975,3e-05,4.06189]
[1779356765812,31.03,77624.82,0.0,-0.97499,3e-05,4.064]
[1779356769520,31.03,77622.44,0.0,-0.97504,3e-05,4.05648]
[1779356769769,31.03,77622.44,0.0,-0.97504,3e-05,4.05648]
[1779356769852,31.03,77622.44,0.0,-0.97504,3e-05,4.05648]
[1779356770023,31.03,77622.44,0.0,-0.97504,3e-05,4.05648]
[1779356770061,31.03,77621.06,0.0,-0.97507,3e-05,4.05226]
[1779356775691,31.04,77620.71,0.0,-0.97507,3e-05,4.05288]
[1779356775769,31.04,77620.71,0.0,-0.97507,3e-05,4.05288]
[1779356778694,31.04,77622.84,0.0,-0.975,3e-05,4.06228]
[1779356778746,31.04,77622.84,0.0,-0.975,3e-05,4.06228]
[1779356778769,31.04,77622.84,0.0,-0.975,3e-05,4.06228]
[1779356778903,31.04,77630.07,0.0,-0.9748,3e-05,4.08988]
[1779356780917,31.04,77632.4,0.0,-0.97473,3e-05,4.09953]
[1779356782174,31.04,77632.4,0.0,-0.97473,3e-05,4.09953]
[1779356782270,31.04,77632.4,0.0,-0.97473,3e-05,4.09953]
[1779356782284,31.04,77632.4,0.0,-0.97473,3e-05,4.09953]
[1779356782321,31.04,77632.37,0.0,-0.97472,3e-05,4.10022]
[1779356782519,31.04,77632.37,0.0,-0.97472,3e-05,4.10022]
[1779356787966,31.05,77636.18,0.0,-0.9746,3e-05,4.11701]
[1779356788734,31.05,77636.18,0.0,-0.9746,3e-05,4.11701]
[1779356788770,31.05,77636.18,0.0,-0.9746,3e-05,4.11701]
[1779356788792,31.05,77636.18,0.0,-0.9746,3e-05,4.11701]
[1779356789020,31.05,77636.18,0.0,-0.9746,3e-05,4.11701]
[1779356789121,31.05,77636.24,0.0,-0.9746,3e-05,4.11762]
[1779356789980,31.05,77632.41,0.0,-0.9747,3e-05,4.10354]
[1779356793080,31.05,77630.04,0.0,-0.97477,3e-05,4.09307]
[1779356795267,31.05,77630.6,0.0,-0.97475,3e-05,4.0956]
[1779356795527,31.05,77629.9,0.0,-0.97477,3e-05,4.09381]
[1779356799195,31.06,77630.97,0.0,-0.97473,3e-05,4.09911]
[1779356799257,31.06,77630.97,0.0,-0.97473,3e-05,4.09911]
[1779356799270,31.06,77630.97,0.0,-0.97473,3e-05,4.09911]
[1779356799342,31.06,77635.54,0.0,-0.9746,3e-05,4.11677]
[1779356805085,31.06,77632.87,0.0,-0.97466,3e-05,4.10899]
[1779356806322,31.06,77632.87,0.0,-0.97466,3e-05,4.10899]
[1779356806521,31.06,77629.57,0.0,-0.97474,3e-05,4.09696]
[1779356806856,31.06,77629.57,0.0,-0.97474,3e-05,4.09696]
[1779356807018,31.06,77629.57,0.0,-0.97474,3e-05,4.09696]
[1779356807099,31.06,77630.25,0.0,-0.97472,3e-05,4.09995]
[1779356811588,31.07,77631.58,0.0,-0.97467,3e-05,4.10661]
[1779356811768,31.07,77631.58,0.0,-0.97467,3e-05,4.10661]
[1779356817342,31.07,77630.69,0.0,-0.97468,3e-05,4.10528]
[1779356817401,31.07,77630.1,0.0,-0.9747,3e-05,4.10346]
[1779356817524,31.07,77630.1,0.0,-0.9747,3e-05,4.10346]
[1779356818176,31.07,77630.98,0.0,-0.97467,3e-05,4.10719]
[1779356819726,31.07,77630.98,0.0,-0.97467,3e-05,4.10719]
[1779356826232,31.08,77631.37,0.0,-0.97463,3e-05,4.11184]
[1779356831267,31.08,77632.44,0.0,-0.97459,3e-05,4.1178]
[1779356836302,31.09,77632.52,0.0,-0.97457,3e-05,4.12002]
[1779356837920,31.09,77632.7,0.0,-0.97457,3e-05,4.12107]
[1779356838003,31.09,77632.7,0.0,-0.97457,3e-05,4.12107]
[1779356838019,31.09,77632.7,0.0,-0.97457,3e-05,4.12107]
[1779356838316,31.09,77634.54,0.0,-0.97451,3e-05,4.1284]
[1779356843151,31.09,77634.68,0.0,-0.9745,3e-05,4.13036]
[1779356843252,31.09,77634.68,0.0,-0.9745,3e-05,4.13036]
[1779356843267,31.09,77634.68,0.0,-0.9745,3e-05,4.13036]
[1779356843350,31.09,77638.34,0.0,-0.9744,3e-05,4.14458]
[1779356846136,31.09,77639.29,0.0,-0.97436,3e-05,4.14884]
[1779356846269,31.09,77639.29,0.0,-0.97436,3e-05,4.14884]
[1779356846372,31.09,77640.17,0.0,-0.97434,3e-05,4.1525]
[1779356848720,31.09,77642.38,0.0,-0.97427,3e-05,4.16153]
[1779356848769,31.09,77642.38,0.0,-0.97427,3e-05,4.16153]
[1779356854604,31.1,77643.17,0.0,-0.97425,3e-05,4.1636]
[1779356857449,31.1,77638.97,0.0,-0.97436,3e-05,4.14879]
[1779356858822,31.1,77638.97,0.0,-0.97436,3e-05,4.14879]
[1779356859024,31.1,77638.97,0.0,-0.97436,3e-05,4.14879]
[1779356859159,31.1,77638.97,0.0,-0.97436,3e-05,4.14879]
[1779356859269,31.1,77638.97,0.0,-0.97436,3e-05,4.14879]
[1779356859315,31.1,77636.24,0.0,-0.97443,3e-05,4.13908]
[1779356864821,31.1,77635.81,0.0,-0.97443,3e-05,4.13875]
[1779356865020,31.1,77635.81,0.0,-0.97443,3e-05,4.13875]
[1779356868150,31.1,77636.24,0.0,-0.97442,3e-05,4.14134]
[1779356868272,31.1,77636.24,0.0,-0.97442,3e-05,4.14134]
[1779356868303,31.11,77636.73,0.0,-0.9744,3e-05,4.14382]
[1779356869533,31.11,77640.57,0.0,-0.97429,3e-05,4.15869]
[1779356872346,31.11,77640.67,0.0,-0.97428,3e-05,4.15935]
[1779356872518,31.11,77640.69,0.0,-0.97428,3e-05,4.15972]
[1779356877589,31.11,77641.35,0.0,-0.97425,3e-05,4.16392]
[1779356878896,31.11,77641.35,0.0,-0.97425,3e-05,4.16392]
[1779356878901,31.11,77641.35,0.0,-0.97425,3e-05,4.16392]
[1779356879018,31.11,77641.35,0.0,-0.97425,3e-05,4.16392]
[1779356879121,31.11,77640.43,0.0,-0.97427,3e-05,4.16098]
[1779356884142,31.11,77640.12,0.0,-0.97427,3e-05,4.16062]
[1779356884269,31.11,77640.12,0.0,-0.97427,3e-05,4.16062]
[1779356884318,31.11,77640.12,0.0,-0.97427,3e-05,4.16062]
[1779356884420,31.11,77638.54,0.0,-0.97431,3e-05,4.1552]
[1779356884518,31.11,77638.54,0.0,-0.97431,3e-05,4.1552]
[1779356889676,31.12,77639.18,0.0,-0.97429,3e-05,4.15909]
[1779356894708,31.12,77638.44,0.0,-0.9743,3e-05,4.15772]
[1779356895990,31.12,77638.44,0.0,-0.9743,3e-05,4.15772]
[1779356896022,31.12,77638.44,0.0,-0.9743,3e-05,4.15772]
[1779356902110,31.12,77638.76,0.0,-0.97428,3e-05,4.16036]
[1779356902769,31.12,77638.72,0.0,-0.97427,3e-05,4.16105]
[1779356906099,31.12,77636.95,0.0,-0.97432,3e-05,4.15488]
[1779356906268,31.12,77636.95,0.0,-0.97432,3e-05,4.15488]
[1779356906303,31.13,77636.52,0.0,-0.97432,3e-05,4.15384]
[1779356910800,31.13,77637.44,0.0,-0.97429,3e-05,4.15818]
[1779356911019,31.13,77637.44,0.0,-0.97429,3e-05,4.15818]
[1779356916862,31.13,77640.52,0.0,-0.97421,3e-05,4.16935]
[1779356918325,31.13,77640.52,0.0,-0.97421,3e-05,4.16935]
[1779356918519,31.13,77640.47,0.0,-0.9742,3e-05,4.16967]
[1779356918661,31.13,77640.47,0.0,-0.9742,3e-05,4.16967]
[1779356918770,31.13,77640.47,0.0,-0.9742,3e-05,4.16967]
[1779356918875,31.13,77639.1,0.0,-0.97424,3e-05,4.16446]
[1779356923911,31.13,77638.46,0.0,-0.97425,3e-05,4.16335]
[1779356927706,31.14,77638.1,0.0,-0.97425,3e-05,4.16275]
[1779356927768,31.14,77638.1,0.0,-0.97425,3e-05,4.16275]
[1779356932974,31.14,77634.81,0.0,-0.97433,3e-05,4.15186]
[1779356936769,31.14,77634.78,0.0,-0.97433,3e-05,4.15256]
[1779356942041,31.14,77636.5,0.0,-0.97427,3e-05,4.16065]
[1779356943262,31.14,77636.5,0.0,-0.97427,3e-05,4.16065]
[1779356943273,31.14,77636.5,0.0,-0.97427,3e-05,4.16065]
[1779356943363,31.15,77636.46,0.0,-0.97427,3e-05,4.16099]
[1779356943955,31.15,77636.46,0.0,-0.97427,3e-05,4.16099]
[1779356944022,31.15,77636.46,0.0,-0.97427,3e-05,4.16099]
[1779356951211,31.15,77637.88,0.0,-0.97422,3e-05,4.16759]
[1779356952699,31.15,77637.93,0.0,-0.97421,3e-05,4.16848]
[1779356952771,31.15,77637.93,0.0,-0.97421,3e-05,4.16848]
[1779356953062,31.15,77637.93,0.0,-0.97421,3e-05,4.16848]
[1779356953268,31.15,77637.93,0.0,-0.97421,3e-05,4.16848]
[1779356953317,31.15,77639.59,0.0,-0.97416,3e-05,4.17525]
[1779356959412,31.15,77639.5,0.0,-0.97416,3e-05,4.17599]
[1779356959519,31.15,77640.67,0.0,-0.97412,3e-05,4.18067]
[1779356965839,31.15,77638.21,0.0,-0.97418,3e-05,4.17241]
[1779356966769,31.15,77638.21,0.0,-0.97418,3e-05,4.17264]
[1779356972254,31.16,77638.17,0.0,-0.97418,3e-05,4.17168]
[1779356973936,31.16,77638.17,0.0,-0.97418,3e-05,4.17168]
[1779356974023,31.16,77638.17,0.0,-0.97418,3e-05,4.17168]
[1779356979752,31.16,77638.15,0.0,-0.97418,3e-05,4.17254]
[1779356980700,31.16,77638.15,0.0,-0.97417,3e-05,4.17324]
[1779356980770,31.16,77638.15,0.0,-0.97417,3e-05,4.17324]
[1779356980798,31.16,77638.15,0.0,-0.97417,3e-05,4.17347]
[1779356986352,31.16,77638.42,0.0,-0.97415,3e-05,4.1759]
[1779356987542,31.16,77638.56,0.0,-0.97415,3e-05,4.17666]
[1779356987774,31.16,77638.56,0.0,-0.97415,3e-05,4.17666]
[1779356993454,31.17,77635.59,0.0,-0.97422,3e-05,4.16654]
[1779356994228,31.17,77635.52,0.0,-0.97422,3e-05,4.16653]
[1779356994269,31.17,77635.52,0.0,-0.97422,3e-05,4.16653]
[1779356994569,31.17,77634.99,0.0,-0.97423,3e-05,4.16476]
[1779356994768,31.17,77634.99,0.0,-0.97423,3e-05,4.16476]
[1779356995415,31.17,77634.8,0.0,-0.97424,3e-05,4.1643]
[1779357001456,31.17,77635.08,0.0,-0.97422,3e-05,4.16686]
[1779357001753,31.17,77635.08,0.0,-0.97422,3e-05,4.16686]
[1779357001769,31.17,77635.08,0.0,-0.97422,3e-05,4.16686]
[1779357007180,31.17,77635.14,0.0,-0.97421,3e-05,4.16833]
[1779357009381,31.17,77636.74,0.0,-0.97416,3e-05,4.17492]
[1779357009519,31.17,77636.74,0.0,-0.97416,3e-05,4.17492]
[1779357009944,31.18,77636.42,0.0,-0.97417,3e-05,4.17394]
[1779357010021,31.18,77636.42,0.0,-0.97417,3e-05,4.17394]
[1779357010520,31.18,77636.45,0.0,-0.97416,3e-05,4.1743]
[1779357014755,31.18,77636.48,0.0,-0.97416,3e-05,4.17537]
[1779357014768,31.18,77636.48,0.0,-0.97416,3e-05,4.17537]
[1779357020714,31.18,77636.54,0.0,-0.97415,3e-05,4.17632]
[1779357022726,31.18,77636.55,0.0,-0.97414,3e-05,4.1773]
[1779357022772,31.18,77636.55,0.0,-0.97414,3e-05,4.1773]
[1779357023092,31.18,77636.55,0.0,-0.97414,3e-05,4.1773]
[1779357023267,31.18,77636.55,0.0,-0.97414,3e-05,4.1773]
[1779357023289,31.18,77634.51,0.0,-0.9742,3e-05,4.17002]
[1779357023616,31.18,77630.66,0.0,-0.9743,3e-05,4.15541]
[1779357027534,31.18,77629.44,0.0,-0.97433,3e-05,4.15133]
[1779357027768,31.18,77629.44,0.0,-0.97433,3e-05,4.15189]
[1779357027869,31.18,77624.67,0.0,-0.97446,3e-05,4.13385]
[1779357033683,31.19,77623.13,0.0,-0.9745,3e-05,4.12755]
[1779357038718,31.19,77623.65,0.0,-0.97447,3e-05,4.13113]
[1779357041447,31.19,77625.95,0.0,-0.97441,3e-05,4.14013]
[1779357041519,31.19,77625.95,0.0,-0.97441,3e-05,4.14013]
[1779357041979,31.19,77625.29,0.0,-0.97442,3e-05,4.13824]
[1779357042019,31.19,77625.29,0.0,-0.97442,3e-05,4.13824]
[1779357042422,31.19,77624.47,0.0,-0.97444,3e-05,4.13545]
[1779357047690,31.2,77624.8,0.0,-0.97443,3e-05,4.13793]
[1779357053389,31.2,77624.6,0.0,-0.97442,3e-05,4.13839]
[1779357053520,31.2,77624.6,0.0,-0.97442,3e-05,4.13839]
[1779357053837,31.2,77624.63,0.0,-0.97441,3e-05,4.13942]
[1779357054020,31.2,77624.63,0.0,-0.97441,3e-05,4.13942]
[1779357054058,31.2,77625.08,0.0,-0.9744,3e-05,4.14112]
[1779357056978,31.2,77624.75,0.0,-0.97441,3e-05,4.14048]
[1779357057027,31.2,77624.75,0.0,-0.97441,3e-05,4.14048]
[1779357057215,31.2,77624.75,0.0,-0.97441,3e-05,4.14048]
[1779357057270,31.2,77624.75,0.0,-0.97441,3e-05,4.14048]
[1779357057369,31.2,77620.72,0.0,-0.97451,3e-05,4.1259]
[1779357058860,31.2,77615.97,0.0,-0.97464,3e-05,4.10837]
[1779357063895,31.21,77616.36,0.0,-0.97462,3e-05,4.1116]
[1779357064807,31.21,77616.36,0.0,-0.97462,3e-05,4.1116]
[1779357065023,31.21,77616.36,0.0,-0.97462,3e-05,4.1116]
[1779357065109,31.21,77616.36,0.0,-0.97462,3e-05,4.1116]
[1779357065269,31.21,77616.36,0.0,-0.97462,3e-05,4.1116]
[1779357065350,31.21,77615.64,0.0,-0.97463,3e-05,4.10958]
[1779357067923,31.21,77619.45,0.0,-0.97452,3e-05,4.12458]
[1779357070965,31.21,77620.28,0.0,-0.97449,3e-05,4.12835]
[1779357071018,31.21,77620.28,0.0,-0.97449,3e-05,4.12835]
[1779357075459,31.21,77621.21,0.0,-0.97446,3e-05,4.13311]
[1779357075520,31.21,77621.21,0.0,-0.97446,3e-05,4.13311]
[1779357075611,31.21,77619.37,0.0,-0.9745,3e-05,4.12681]
[1779357081016,31.22,77618.89,0.0,-0.97451,3e-05,4.12666]
[1779357083616,31.22,77618.89,0.0,-0.97451,3e-05,4.12666]
[1779357083768,31.22,77618.89,0.0,-0.9745,3e-05,4.12766]
[1779357089074,31.22,77614.64,0.0,-0.9746,3e-05,4.11344]
[1779357095116,31.23,77614.72,0.0,-0.9746,3e-05,4.11341]
[1779357097455,31.23,77614.68,0.0,-0.9746,3e-05,4.1136]
[1779357097519,31.23,77614.68,0.0,-0.9746,3e-05,4.1136]
[1779357097556,31.23,77614.7,0.0,-0.97459,3e-05,4.11435]
[1779357098684,31.23,77614.62,0.0,-0.97459,3e-05,4.11405]
[1779357098769,31.23,77614.62,0.0,-0.97459,3e-05,4.11405]
[1779357104179,31.23,77615.48,0.0,-0.97456,3e-05,4.11924]
[1779357104850,31.23,77615.48,0.0,-0.97456,3e-05,4.11924]
[1779357105019,31.23,77615.48,0.0,-0.97456,3e-05,4.11924]
[1779357105034,31.23,77615.48,0.0,-0.97456,3e-05,4.11924]
[1779357105274,31.23,77615.48,0.0,-0.97456,3e-05,4.11924]
[1779357105324,31.23,77615.63,0.0,-0.97455,3e-05,4.12044]
[1779357110862,31.24,77615.36,0.0,-0.97455,3e-05,4.12066]
[1779357116001,31.24,77614.03,0.0,-0.97457,3e-05,4.11717]
[1779357116019,31.24,77614.03,0.0,-0.97457,3e-05,4.11717]
[1779357116263,31.24,77613.71,0.0,-0.97458,3e-05,4.11628]
[1779357118771,31.24,77613.69,0.0,-0.97457,3e-05,4.11681]
[1779357122090,31.24,77611.09,0.0,-0.97464,3e-05,4.10796]
[1779357122269,31.24,77611.09,0.0,-0.97464,3e-05,4.10796]
[1779357122306,31.24,77610.05,0.0,-0.97466,3e-05,4.10467]
[1779357127362,31.25,77606.65,0.0,-0.97474,3e-05,4.09322]
[1779357128370,31.25,77600.06,0.0,-0.97492,3e-05,4.06894]
[1779357130383,31.25,77598.69,0.0,-0.97495,3e-05,4.06491]
[1779357135418,31.25,77599.07,0.0,-0.97493,3e-05,4.06812]
[1779357140453,31.26,77597.88,0.0,-0.97495,3e-05,4.0654]
[1779357144481,31.26,77594.47,0.0,-0.97503,3e-05,4.05409]
[1779357149516,31.26,77594.4,0.0,-0.97502,3e-05,4.0556]
[1779357152537,31.26,77600.36,0.0,-0.97486,3e-05,4.07646]
[1779357153544,31.26,77604.85,0.0,-0.97474,3e-05,4.09354]
[1779357158580,31.27,77603.7,0.0,-0.97476,3e-05,4.09067]
[1779357164621,31.27,77603.23,0.0,-0.97476,3e-05,4.09067]
[1779357169657,31.27,77603.12,0.0,-0.97475,3e-05,4.09174]
[1779357174691,31.28,77603.15,0.0,-0.97474,3e-05,4.09333]
[1779357179727,31.28,77602.04,0.0,-0.97476,3e-05,4.09064]
[1779357184761,31.28,77600.19,0.0,-0.9748,3e-05,4.08525]
[1779357189797,31.29,77599.24,0.0,-0.97481,3e-05,4.08321]
[1779357195839,31.29,77598.45,0.0,-0.97482,3e-05,4.08209]
[1779357201881,31.29,77598.61,0.0,-0.9748,3e-05,4.08446]
[1779357206916,31.3,77595.79,0.0,-0.97487,3e-05,4.07541]
[1779357211951,31.3,77593.02,0.0,-0.97494,3e-05,4.06424]
[1779357214972,31.3,77587.14,0.0,-0.9751,3e-05,4.04337]
[1779357220008,31.3,77589.26,0.0,-0.97503,3e-05,4.05294]
[1779357221013,31.3,77592.89,0.0,-0.97493,3e-05,4.06675]
[1779357226049,31.31,77591.62,0.0,-0.97495,3e-05,4.06361]
[1779357231083,31.31,77592.15,0.0,-0.97492,3e-05,4.0672]
[1779357236119,31.31,77592.27,0.0,-0.97491,3e-05,4.06925]
[1779357241154,31.32,77592.87,0.0,-0.97488,3e-05,4.07313]
[1779357244175,31.32,77587.58,0.0,-0.97501,3e-05,4.05449]
[1779357249210,31.32,77585.65,0.0,-0.97505,3e-05,4.04919]
[1779357254244,31.33,77584.4,0.0,-0.97507,3e-05,4.04651]
[1779357260287,31.33,77585.69,0.0,-0.97502,3e-05,4.05367]
[1779357262281,31.33,77587.85,0.0,-0.97496,3e-05,4.06208]
[1779357262519,31.33,77587.85,0.0,-0.97496,3e-05,4.06208]
[1779357262544,31.33,77588.75,0.0,-0.97493,3e-05,4.06621]
[1779357268343,31.34,77587.41,0.0,-0.97495,3e-05,4.06311]
[1779357273379,31.34,77585.43,0.0,-0.975,3e-05,4.05528]
[1779357278414,31.35,77580.0,0.0,-0.97514,3e-05,4.03714]
[1779357279658,31.35,77580.0,0.0,-0.97514,3e-05,4.03714]
[1779357279771,31.35,77580.0,0.0,-0.97514,3e-05,4.03714]
[1779357283239,31.35,77582.53,0.0,-0.97506,3e-05,4.04814]
[1779357283268,31.35,77582.53,0.0,-0.97506,3e-05,4.04814]
[1779357283449,31.35,77580.97,0.0,-0.97509,3e-05,4.04278]
[1779357288485,31.35,77582.51,0.0,-0.97504,3e-05,4.0509]
[1779357290768,31.36,77581.36,0.0,-0.97506,3e-05,4.04704]
[1779357294570,31.36,77581.91,0.0,-0.97504,3e-05,4.05071]
[1779357294770,31.36,77581.91,0.0,-0.97504,3e-05,4.05071]
[1779357294772,31.36,77581.23,0.0,-0.97505,3e-05,4.04861]
[1779357295271,31.36,77581.23,0.0,-0.97505,3e-05,4.04861]
[1779357295519,31.36,77581.23,0.0,-0.97505,3e-05,4.04861]
[1779357300536,31.36,77582.26,0.0,-0.97501,3e-05,4.05447]
[1779357305604,31.37,77580.89,0.0,-0.97503,3e-05,4.05179]
[1779357306379,31.37,77580.89,0.0,-0.97503,3e-05,4.05179]
[1779357306520,31.37,77580.89,0.0,-0.97503,3e-05,4.05179]
[1779357306611,31.37,77578.83,0.0,-0.97508,3e-05,4.04457]
[1779357306874,31.37,77578.83,0.0,-0.97508,3e-05,4.04457]
[1779357307021,31.37,77578.83,0.0,-0.97508,3e-05,4.04457]
[1779357310867,31.37,77575.37,0.0,-0.97516,3e-05,4.03307]
[1779357311019,31.37,77574.09,0.0,-0.97519,3e-05,4.02878]
[1779357311338,31.37,77574.09,0.0,-0.97519,3e-05,4.02878]
[1779357311528,31.37,77574.09,0.0,-0.97519,3e-05,4.02878]
[1779357311646,31.37,77572.99,0.0,-0.97522,3e-05,4.02516]
[1779357316682,31.38,77573.21,0.0,-0.9752,3e-05,4.02812]
[1779357319205,31.38,77574.38,0.0,-0.97516,3e-05,4.03327]
[1779357319268,31.38,77574.38,0.0,-0.97516,3e-05,4.03327]
[1779357319829,31.38,77574.38,0.0,-0.97516,3e-05,4.03327]
[1779357319870,31.38,77576.74,0.0,-0.9751,3e-05,4.04238]
[1779357320033,31.38,77576.74,0.0,-0.9751,3e-05,4.04238]
[1779357323774,31.38,77581.1,0.0,-0.97497,3e-05,4.05964]
[1779357323860,31.38,77581.95,0.0,-0.97495,3e-05,4.06315]
[1779357323988,31.38,77581.95,0.0,-0.97495,3e-05,4.06315]
[1779357324027,31.38,77581.95,0.0,-0.97495,3e-05,4.06315]
[1779357324738,31.38,77583.58,0.0,-0.9749,3e-05,4.06956]
[1779357329773,31.39,77585.1,0.0,-0.97484,3e-05,4.07695]
[1779357329921,31.39,77585.1,0.0,-0.97484,3e-05,4.07695]
[1779357335064,31.39,77587.33,0.0,-0.97479,3e-05,4.08466]
[1779357335268,31.39,77587.33,0.0,-0.97479,3e-05,4.08466]
[1779357335725,31.39,77587.33,0.0,-0.97479,3e-05,4.08466]
[1779357335778,31.39,77587.33,0.0,-0.97479,3e-05,4.08466]
[1779357335814,31.39,77588.05,0.0,-0.97476,3e-05,4.08768]
[1779357340850,31.39,77589.01,0.0,-0.97473,3e-05,4.09287]
[1779357343738,31.4,77589.12,0.0,-0.97472,3e-05,4.0939]
[1779357343771,31.4,77589.12,0.0,-0.97472,3e-05,4.0939]
[1779357343871,31.4,77589.52,0.0,-0.9747,3e-05,4.09569]
[1779357344119,31.4,77589.52,0.0,-0.9747,3e-05,4.09569]
[1779357344269,31.4,77589.52,0.0,-0.9747,3e-05,4.09569]
[1779357347591,31.4,77591.03,0.0,-0.97466,3e-05,4.1022]
[1779357347769,31.4,77591.03,0.0,-0.97466,3e-05,4.1022]
[1779357350464,31.4,77590.97,0.0,-0.97465,3e-05,4.10253]
[1779357350521,31.4,77590.97,0.0,-0.97465,3e-05,4.10253]
[1779357350555,31.4,77590.93,0.0,-0.97465,3e-05,4.10293]
[1779357352317,31.4,77590.56,0.0,-0.97466,3e-05,4.10155]
[1779357352522,31.4,77590.56,0.0,-0.97466,3e-05,4.10155]
[1779357357770,31.4,77594.89,0.0,-0.97453,3e-05,4.11902]
[1779357358316,31.4,77595.66,0.0,-0.97451,3e-05,4.12237]
[1779357361181,31.4,77597.08,0.0,-0.97447,3e-05,4.12813]
[1779357361278,31.4,77597.08,0.0,-0.97447,3e-05,4.12813]
[1779357361642,31.4,77597.08,0.0,-0.97447,3e-05,4.12813]
[1779357361770,31.4,77597.08,0.0,-0.97447,3e-05,4.12813]
[1779357361867,31.41,77597.12,0.0,-0.97446,3e-05,4.1287]
[1779357367037,31.41,77596.81,0.0,-0.97446,3e-05,4.12859]
[1779357370882,31.41,77598.22,0.0,-0.97442,3e-05,4.13429]
[1779357371024,31.41,77599.92,0.0,-0.97438,3e-05,4.14087]
[1779357371420,31.41,77599.92,0.0,-0.97438,3e-05,4.14087]
[1779357371521,31.41,77599.92,0.0,-0.97438,3e-05,4.14087]
[1779357371621,31.41,77603.36,0.0,-0.97428,3e-05,4.15414]
[1779357377804,31.41,77603.33,0.0,-0.97427,3e-05,4.15467]
[1779357377825,31.41,77604.42,0.0,-0.97424,3e-05,4.15909]
[1779357378021,31.41,77604.42,0.0,-0.97424,3e-05,4.15909]
[1779357378543,31.41,77604.42,0.0,-0.97424,3e-05,4.15909]
[1779357378770,31.41,77604.42,0.0,-0.97424,3e-05,4.15909]
[1779357378871,31.41,77604.2,0.0,-0.97425,3e-05,4.15841]
[1779357381139,31.41,77607.61,0.0,-0.97415,3e-05,4.17157]
[1779357382175,31.41,77607.61,0.0,-0.97415,3e-05,4.17157]
[1779357382269,31.41,77607.61,0.0,-0.97415,3e-05,4.17157]
[1779357382418,31.41,77607.61,0.0,-0.97415,3e-05,4.17157]
[1779357382519,31.41,77607.61,0.0,-0.97415,3e-05,4.17157]
[1779357382620,31.41,77610.29,0.0,-0.97408,3e-05,4.18194]
[1779357386060,31.41,77609.77,0.0,-0.97409,3e-05,4.18018]
[1779357386268,31.41,77609.77,0.0,-0.97409,3e-05,4.18018]
[1779357390339,31.41,77611.25,0.0,-0.97404,3e-05,4.18623]
[1779357390519,31.41,77611.25,0.0,-0.97404,3e-05,4.18623]
[1779357390737,31.41,77612.38,0.0,-0.97401,3e-05,4.19073]
[1779357392217,31.41,77615.81,0.0,-0.97393,3e-05,4.20143]
[1779357393261,31.41,77615.81,0.0,-0.97393,3e-05,4.20143]
[1779357393269,31.41,77615.81,0.0,-0.97393,3e-05,4.20143]
[1779357400961,31.42,77616.27,0.0,-0.97391,3e-05,4.20368]
[1779357401018,31.42,77616.25,0.0,-0.97391,3e-05,4.20394]
[1779357403260,31.42,77615.11,0.0,-0.97394,3e-05,4.19986]
[1779357403267,31.42,77615.11,0.0,-0.97394,3e-05,4.19986]
[1779357403495,31.42,77613.31,0.0,-0.97399,3e-05,4.19316]
[1779357405927,31.42,77612.74,0.0,-0.974,3e-05,4.19115]
[1779357406019,31.42,77612.83,0.0,-0.974,3e-05,4.19164]
[1779357408260,31.42,77613.86,0.0,-0.97397,3e-05,4.19585]
[1779357408268,31.42,77613.86,0.0,-0.97397,3e-05,4.19585]
[1779357408329,31.42,77616.45,0.0,-0.9739,3e-05,4.20583]
[1779357409939,31.42,77616.45,0.0,-0.9739,3e-05,4.20583]
[1779357409952,31.42,77619.29,0.0,-0.97382,3e-05,4.21687]
[1779357410027,31.42,77619.29,0.0,-0.97382,3e-05,4.21687]
[1779357413364,31.42,77617.35,0.0,-0.97387,3e-05,4.20983]
[1779357414460,31.42,77617.35,0.0,-0.97387,3e-05,4.20983]
[1779357414527,31.42,77617.35,0.0,-0.97387,3e-05,4.20983]
[1779357414531,31.42,77614.79,0.0,-0.97394,3e-05,4.20023]
[1779357420375,31.42,77615.22,0.0,-0.97392,3e-05,4.20242]
[1779357420522,31.42,77615.22,0.0,-0.97392,3e-05,4.20242]
[1779357423560,31.42,77615.35,0.0,-0.97391,3e-05,4.20346]
[1779357423770,31.42,77615.35,0.0,-0.97391,3e-05,4.20346]
[1779357424772,31.42,77613.73,0.0,-0.97396,3e-05,4.1976]
[1779357424791,31.42,77613.79,0.0,-0.97395,3e-05,4.19797]
[1779357430537,31.42,77614.23,0.0,-0.97394,3e-05,4.20021]
[1779357430771,31.42,77614.23,0.0,-0.97394,3e-05,4.20021]
[1779357436527,31.43,77614.01,0.0,-0.97394,3e-05,4.2004]
[1779357441541,31.43,77614.19,0.0,-0.97393,3e-05,4.20165]
[1779357441769,31.43,77614.19,0.0,-0.97393,3e-05,4.20165]
[1779357442002,31.43,77614.19,0.0,-0.97393,3e-05,4.20165]
[1779357442285,31.43,77614.68,0.0,-0.97391,3e-05,4.2038]
[1779357442519,31.43,77614.68,0.0,-0.97391,3e-05,4.2038]
[1779357442569,31.43,77617.13,0.0,-0.97384,3e-05,4.21311]
[1779357444583,31.43,77612.97,0.0,-0.97396,3e-05,4.19757]
[1779357449618,31.43,77610.88,0.0,-0.97401,3e-05,4.19035]
[1779357453662,31.43,77603.95,0.0,-0.97421,3e-05,4.16245]
[1779357454286,31.43,77603.95,0.0,-0.97421,3e-05,4.16245]
[1779357454522,31.43,77603.95,0.0,-0.97421,3e-05,4.16245]
[1779357459704,31.43,77604.99,0.0,-0.97417,3e-05,4.16737]
[1779357465145,31.43,77604.99,0.0,-0.97417,3e-05,4.16767]
[1779357471788,31.44,77605.27,0.0,-0.97415,3e-05,4.17023]
[1779357472880,31.44,77605.27,0.0,-0.97415,3e-05,4.17023]
[1779357473019,31.44,77605.27,0.0,-0.97415,3e-05,4.17023]
[1779357473783,31.44,77605.27,0.0,-0.97415,3e-05,4.17036]
[1779357474019,31.44,77605.27,0.0,-0.97415,3e-05,4.17036]
[1779357473798,31.44,77605.27,0.0,-0.97415,3e-05,4.1705]
[1779357474237,31.44,77605.27,0.0,-0.97415,3e-05,4.1705]
[1779357481858,31.44,77605.15,0.0,-0.97415,3e-05,4.17109]
[1779357487900,31.44,77605.15,0.0,-0.97414,3e-05,4.17184]
[1779357492935,31.44,77605.42,0.0,-0.97413,3e-05,4.17346]
[1779357497970,31.44,77604.97,0.0,-0.97414,3e-05,4.17234]
[1779357503005,31.44,77605.11,0.0,-0.97413,3e-05,4.17343]
[1779357509049,31.44,77605.42,0.0,-0.97412,3e-05,4.17526]
[1779357515091,31.45,77605.42,0.0,-0.97413,3e-05,4.17349]
[1779357520131,31.45,77607.0,0.0,-0.97408,3e-05,4.17998]
[1779357523273,31.45,77606.91,0.0,-0.97408,3e-05,4.17983]
[1779357523522,31.45,77606.91,0.0,-0.97408,3e-05,4.17983]
[1779357531209,31.45,77609.54,0.0,-0.974,3e-05,4.19054]
[1779357532445,31.45,77609.54,0.0,-0.974,3e-05,4.19054]
[1779357532519,31.45,77609.54,0.0,-0.974,3e-05,4.19054]
[1779357534372,31.45,77609.84,0.0,-0.97399,3e-05,4.19175]
[1779357534523,31.45,77609.84,0.0,-0.97399,3e-05,4.19175]
[1779357534624,31.45,77607.63,0.0,-0.97405,3e-05,4.18354]
[1779357537656,31.45,77606.76,0.0,-0.97407,3e-05,4.18045]
[1779357537772,31.45,77606.76,0.0,-0.97407,3e-05,4.18045]
[1779357540997,31.45,77605.71,0.0,-0.9741,3e-05,4.17678]
[1779357541020,31.45,77605.71,0.0,-0.9741,3e-05,4.17678]
[1779357541000,31.45,77604.81,0.0,-0.97412,3e-05,4.17359]
[1779357543057,31.45,77604.6,0.0,-0.97413,3e-05,4.1728]
[1779357543269,31.45,77604.42,0.0,-0.97413,3e-05,4.17234]
[1779357545308,31.45,77595.68,0.0,-0.97437,3e-05,4.13968]
[1779357546315,31.45,77585.74,0.0,-0.97464,3e-05,4.10268]
[1779357547560,31.45,77585.74,0.0,-0.97464,3e-05,4.10268]
[1779357547770,31.45,77585.74,0.0,-0.97464,3e-05,4.10268]
[1779357547823,31.45,77584.92,0.0,-0.97466,3e-05,4.10008]
[1779357549680,31.45,77584.29,0.0,-0.97468,3e-05,4.09773]
[1779357549770,31.45,77584.29,0.0,-0.97468,3e-05,4.09773]
[1779357549848,31.45,77584.3,0.0,-0.97467,3e-05,4.09825]
[1779357555378,31.46,77577.76,0.0,-0.97484,3e-05,4.07521]
[1779357556301,31.46,77577.76,0.0,-0.97484,3e-05,4.07521]
[1779357556367,31.46,77577.76,0.0,-0.97484,3e-05,4.07521]
[1779357557394,31.46,77571.82,0.0,-0.975,3e-05,4.05382]
[1779357560416,31.46,77568.51,0.0,-0.97508,3e-05,4.04261]
[1779357561615,31.46,77568.51,0.0,-0.97508,3e-05,4.04261]
[1779357561772,31.46,77568.51,0.0,-0.97508,3e-05,4.04261]
[1779357563330,31.46,77567.8,0.0,-0.97509,3e-05,4.04072]
[1779357563523,31.46,77567.8,0.0,-0.97509,3e-05,4.04072]
[1779357563624,31.46,77567.8,0.0,-0.97509,3e-05,4.04109]
[1779357567702,31.46,77569.92,0.0,-0.97502,3e-05,4.04999]
[1779357567769,31.46,77569.92,0.0,-0.97502,3e-05,4.04999]
[1779357569445,31.47,77570.8,0.0,-0.97499,3e-05,4.05396]
[1779357569519,31.47,77570.8,0.0,-0.97499,3e-05,4.05396]
[1779357569591,31.47,77571.02,0.0,-0.97499,3e-05,4.05513]
[1779357573227,31.47,77573.37,0.0,-0.97493,3e-05,4.0625]
[1779357573268,31.47,77573.37,0.0,-0.97493,3e-05,4.0625]
[1779357578542,31.47,77569.55,0.0,-0.97501,3e-05,4.0506]
[1779357585594,31.48,77569.47,0.0,-0.975,3e-05,4.05299]
[1779357588541,31.48,77570.23,0.0,-0.97497,3e-05,4.05658]
[1779357588769,31.48,77570.23,0.0,-0.97497,3e-05,4.05658]
[1779357590616,31.48,77567.95,0.0,-0.97503,3e-05,4.04893]
[1779357590771,31.48,77567.95,0.0,-0.97503,3e-05,4.04893]
[1779357590871,31.48,77566.77,0.0,-0.97505,3e-05,4.04535]
[1779357596358,31.49,77566.65,0.0,-0.97504,3e-05,4.04652]
[1779357596525,31.49,77566.65,0.0,-0.97504,3e-05,4.04652]
[1779357599402,31.49,77566.49,0.0,-0.97504,3e-05,4.04713]
[1779357599530,31.49,77566.49,0.0,-0.97504,3e-05,4.04713]
[1779357599695,31.49,77565.91,0.0,-0.97505,3e-05,4.04539]
[1779357600226,31.49,77565.91,0.0,-0.97505,3e-05,4.04539]
[1779357600268,31.49,77565.91,0.0,-0.97505,3e-05,4.04539]
[1779357601710,31.49,77558.95,0.0,-0.97523,3e-05,4.0206]
[1779357602717,31.49,77554.43,0.0,-0.97535,3e-05,4.00444]
[1779357603302,31.49,77554.43,0.0,-0.97535,3e-05,4.00444]
[1779357603530,31.49,77554.43,0.0,-0.97535,3e-05,4.00444]
[1779357603727,31.49,77552.2,0.0,-0.9754,3e-05,3.99673]
[1779357605767,31.49,77553.4,0.0,-0.97537,3e-05,4.00159]
[1779357606019,31.49,77553.4,0.0,-0.97537,3e-05,4.00159]
[1779357606029,31.5,77554.41,0.0,-0.97534,3e-05,4.00624]
[1779357609766,31.5,77559.95,0.0,-0.97518,3e-05,4.02798]
[1779357611877,31.5,77562.86,0.0,-0.9751,3e-05,4.03916]
[1779357612019,31.5,77562.86,0.0,-0.9751,3e-05,4.03916]
[1779357612039,31.5,77562.14,0.0,-0.97511,3e-05,4.03737]
[1779357614999,31.5,77562.79,0.0,-0.97509,3e-05,4.04019]
[1779357615026,31.5,77562.79,0.0,-0.97509,3e-05,4.04019]
[1779357615094,31.5,77563.03,0.0,-0.97508,3e-05,4.04191]
[1779357617025,31.5,77564.95,0.0,-0.97503,3e-05,4.04898]
[1779357617269,31.5,77565.55,0.0,-0.975,3e-05,4.052]
[1779357621297,31.51,77564.93,0.0,-0.97501,3e-05,4.0509]
[1779357621519,31.51,77564.93,0.0,-0.97501,3e-05,4.0509]
[1779357621850,31.51,77565.42,0.0,-0.97499,3e-05,4.05349]
[1779357624610,31.51,77565.39,0.0,-0.97499,3e-05,4.05377]
[1779357624768,31.51,77565.39,0.0,-0.97499,3e-05,4.05377]
[1779357627991,31.51,77567.93,0.0,-0.97491,3e-05,4.06432]
[1779357628029,31.51,77567.93,0.0,-0.97491,3e-05,4.06432]
[1779357628127,31.51,77567.93,0.0,-0.97491,3e-05,4.06432]
[1779357628269,31.51,77569.44,0.0,-0.97487,3e-05,4.07067]
[1779357628899,31.51,77573.06,0.0,-0.97477,3e-05,4.08444]
[1779357630913,31.52,77578.26,0.0,-0.97462,3e-05,4.10443]
[1779357633934,31.52,77584.36,0.0,-0.97447,3e-05,4.1254]
[1779357635948,31.52,77587.92,0.0,-0.97436,3e-05,4.13955]
[1779357636822,31.52,77587.92,0.0,-0.97436,3e-05,4.13955]
[1779357637019,31.52,77587.92,0.0,-0.97436,3e-05,4.13955]
[1779357642004,31.52,77584.57,0.0,-0.97444,3e-05,4.12827]
[1779357642022,31.52,77584.57,0.0,-0.97444,3e-05,4.12827]
[1779357642049,31.52,77584.51,0.0,-0.97444,3e-05,4.12831]
[1779357645768,31.52,77582.85,0.0,-0.97448,3e-05,4.12288]
[1779357646024,31.52,77582.85,0.0,-0.97448,3e-05,4.12288]
[1779357650299,31.53,77582.48,0.0,-0.97448,3e-05,4.12281]
[1779357650526,31.53,77582.48,0.0,-0.97448,3e-05,4.12281]
[1779357650591,31.53,77582.48,0.0,-0.97448,3e-05,4.12281]
[1779357650776,31.53,77582.48,0.0,-0.97448,3e-05,4.12281]
[1779357651053,31.53,77582.82,0.0,-0.97447,3e-05,4.12435]
[1779357655909,31.53,77583.45,0.0,-0.97445,3e-05,4.12775]
[1779357656019,31.53,77583.45,0.0,-0.97445,3e-05,4.12775]
[1779357659383,31.53,77579.85,0.0,-0.97454,3e-05,4.11541]
[1779357659521,31.53,77579.85,0.0,-0.97454,3e-05,4.11541]
[1779357660117,31.53,77579.21,0.0,-0.97455,3e-05,4.11331]
[1779357660887,31.53,77579.21,0.0,-0.97455,3e-05,4.11331]
[1779357661019,31.53,77579.21,0.0,-0.97455,3e-05,4.11331]
[1779357666159,31.53,77579.85,0.0,-0.97452,3e-05,4.11743]
[1779357667599,31.53,77579.46,0.0,-0.97453,3e-05,4.11627]
[1779357667768,31.53,77579.46,0.0,-0.97453,3e-05,4.11627]
[1779357668173,31.54,77580.95,0.0,-0.97449,3e-05,4.12212]
[1779357672772,31.54,77580.02,0.0,-0.97451,3e-05,4.11979]
[1779357679252,31.54,77581.88,0.0,-0.97444,3e-05,4.12872]
[1779357681712,31.54,77584.92,0.0,-0.97435,3e-05,4.14036]
[1779357681768,31.54,77584.92,0.0,-0.97435,3e-05,4.14036]
[1779357682232,31.54,77584.92,0.0,-0.97435,3e-05,4.14036]
[1779357682235,31.54,77586.52,0.0,-0.97431,3e-05,4.14687]
[1779357682271,31.54,77586.52,0.0,-0.97431,3e-05,4.14687]
[1779357684285,31.54,77581.67,0.0,-0.97444,3e-05,4.12925]
[1779357686299,31.55,77577.88,0.0,-0.97453,3e-05,4.11569]
[1779357687355,31.55,77577.88,0.0,-0.97453,3e-05,4.11569]
[1779357687532,31.55,77577.88,0.0,-0.97453,3e-05,4.11569]
[1779357687554,31.55,77577.88,0.0,-0.97453,3e-05,4.11569]
[1779357687769,31.55,77577.88,0.0,-0.97453,3e-05,4.11569]
[1779357687871,31.55,77577.96,0.0,-0.97453,3e-05,4.11629]
[1779357693351,31.55,77580.87,0.0,-0.97445,3e-05,4.12659]
[1779357697798,31.55,77582.56,0.0,-0.9744,3e-05,4.13376]
[1779357697805,31.55,77582.56,0.0,-0.9744,3e-05,4.13376]
[1779357698020,31.55,77582.56,0.0,-0.9744,3e-05,4.13376]
[1779357698156,31.55,77582.56,0.0,-0.9744,3e-05,4.13376]
[1779357698199,31.55,77582.56,0.0,-0.9744,3e-05,4.13433]
[1779357703423,31.56,77580.21,0.0,-0.97445,3e-05,4.12695]
[1779357706004,31.56,77577.77,0.0,-0.97451,3e-05,4.11815]
[1779357706019,31.56,77577.77,0.0,-0.97451,3e-05,4.11815]
[1779357706120,31.56,77577.13,0.0,-0.97453,3e-05,4.11639]
[1779357706299,31.56,77577.13,0.0,-0.97453,3e-05,4.11639]
[1779357706519,31.56,77577.13,0.0,-0.97453,3e-05,4.11639]
[1779357711479,31.56,77571.81,0.0,-0.97466,3e-05,4.09818]
[1779357713706,31.56,77569.45,0.0,-0.97472,3e-05,4.08977]
[1779357713768,31.56,77569.45,0.0,-0.97472,3e-05,4.08977]
[1779357713869,31.56,77569.29,0.0,-0.97472,3e-05,4.08954]
[1779357714523,31.56,77569.29,0.0,-0.97472,3e-05,4.08954]
[1779357714772,31.56,77569.29,0.0,-0.97472,3e-05,4.08954]
[1779357720542,31.57,77569.63,0.0,-0.97469,3e-05,4.09325]
[1779357725577,31.57,77569.23,0.0,-0.97469,3e-05,4.09346]
[1779357727099,31.57,77569.23,0.0,-0.97469,3e-05,4.09346]
[1779357727268,31.57,77569.23,0.0,-0.97469,3e-05,4.09346]
[1779357727723,31.57,77570.93,0.0,-0.97464,3e-05,4.10043]
[1779357727770,31.57,77570.93,0.0,-0.97464,3e-05,4.10043]
[1779357727825,31.57,77571.43,0.0,-0.97463,3e-05,4.10229]
[1779357733633,31.57,77572.7,0.0,-0.97458,3e-05,4.10889]
[1779357734536,31.57,77572.7,0.0,-0.97458,3e-05,4.10889]
[1779357734769,31.57,77572.7,0.0,-0.97458,3e-05,4.10889]
[1779357737661,31.58,77577.27,0.0,-0.97445,3e-05,4.12711]
[1779357738579,31.58,77577.27,0.0,-0.97445,3e-05,4.12711]
[1779357738684,31.58,77577.27,0.0,-0.97445,3e-05,4.12711]
[1779357738771,31.58,77577.27,0.0,-0.97445,3e-05,4.12711]
[1779357738780,31.58,77578.43,0.0,-0.97441,3e-05,4.13172]
[1779357743600,31.58,77579.87,0.0,-0.97437,3e-05,4.1382]
[1779357743770,31.58,77579.87,0.0,-0.97437,3e-05,4.1382]
[1779357743815,31.58,77579.87,0.0,-0.97437,3e-05,4.1382]
[1779357744021,31.58,77579.87,0.0,-0.97437,3e-05,4.1382]
[1779357744121,31.58,77579.77,0.0,-0.97436,3e-05,4.13835]
[1779357750305,31.58,77581.93,0.0,-0.9743,3e-05,4.14748]
[1779357750519,31.58,77583.32,0.0,-0.97426,3e-05,4.15294]
[1779357750556,31.58,77583.32,0.0,-0.97426,3e-05,4.15294]
[1779357750772,31.58,77583.32,0.0,-0.97426,3e-05,4.15294]
[1779357750784,31.58,77583.22,0.0,-0.97426,3e-05,4.15282]
[1779357755789,31.59,77584.48,0.0,-0.97423,3e-05,4.1564]
[1779357757172,31.59,77584.48,0.0,-0.97423,3e-05,4.1564]
[1779357757269,31.59,77584.48,0.0,-0.97423,3e-05,4.1564]
[1779357757243,31.59,77584.36,0.0,-0.97423,3e-05,4.15645]
[1779357757419,31.59,77584.36,0.0,-0.97423,3e-05,4.15645]
[1779357757521,31.59,77584.36,0.0,-0.97423,3e-05,4.15645]
[1779357761405,31.59,77585.01,0.0,-0.97421,3e-05,4.15961]
[1779357761518,31.59,77585.01,0.0,-0.97421,3e-05,4.15961]
[1779357761831,31.59,77581.6,0.0,-0.9743,3e-05,4.14708]
[1779357762676,31.59,77581.6,0.0,-0.9743,3e-05,4.14708]
[1779357762772,31.59,77581.6,0.0,-0.9743,3e-05,4.14708]
[1779357767693,31.59,77579.0,0.0,-0.97436,3e-05,4.13873]
[1779357767770,31.59,77579.0,0.0,-0.97436,3e-05,4.13873]
[1779357767907,31.59,77579.0,0.0,-0.97436,3e-05,4.13873]
[1779357768021,31.59,77579.0,0.0,-0.97436,3e-05,4.13873]
[1779357768097,31.59,77578.77,0.0,-0.97436,3e-05,4.13843]
[1779357773914,31.6,77579.01,0.0,-0.97434,3e-05,4.14075]
[1779357776936,31.6,77573.67,0.0,-0.97448,3e-05,4.12166]
[1779357777981,31.6,77573.67,0.0,-0.97448,3e-05,4.12166]
[1779357778020,31.6,77573.67,0.0,-0.97448,3e-05,4.12166]
[1779357778322,31.6,77573.67,0.0,-0.97448,3e-05,4.12166]
[1779357778120,31.6,77573.02,0.0,-0.97449,3e-05,4.11984]
[1779357778520,31.6,77573.02,0.0,-0.97449,3e-05,4.11984]
[1779357779957,31.6,77569.11,0.0,-0.9746,3e-05,4.10562]
[1779357784966,31.6,77568.71,0.0,-0.9746,3e-05,4.10577]
[1779357785028,31.6,77568.71,0.0,-0.9746,3e-05,4.10577]
[1779357785152,31.6,77568.71,0.0,-0.9746,3e-05,4.10577]
[1779357785269,31.6,77568.71,0.0,-0.9746,3e-05,4.10577]
[1779357785337,31.6,77568.77,0.0,-0.97459,3e-05,4.10632]
[1779357788363,31.6,77568.55,0.0,-0.9746,3e-05,4.10583]
[1779357794056,31.61,77569.17,0.0,-0.97456,3e-05,4.11068]
[1779357800098,31.61,77569.67,0.0,-0.97453,3e-05,4.11435]
[1779357805206,31.62,77570.15,0.0,-0.97451,3e-05,4.11731]
[1779357805269,31.62,77570.15,0.0,-0.97451,3e-05,4.11731]
[1779357805303,31.62,77569.53,0.0,-0.97453,3e-05,4.11529]
[1779357805449,31.62,77569.53,0.0,-0.97453,3e-05,4.11529]
[1779357805518,31.62,77569.53,0.0,-0.97453,3e-05,4.11529]
[1779357811175,31.62,77569.05,0.0,-0.97454,3e-05,4.11286]
[1779357816210,31.62,77568.92,0.0,-0.97453,3e-05,4.11381]
[1779357819572,31.62,77568.6,0.0,-0.97454,3e-05,4.11348]
[1779357819769,31.62,77568.6,0.0,-0.97454,3e-05,4.11348]
[1779357819874,31.62,77568.6,0.0,-0.97454,3e-05,4.11348]
[1779357820029,31.62,77568.6,0.0,-0.97454,3e-05,4.11348]
[1779357820238,31.62,77568.2,0.0,-0.97455,3e-05,4.11227]
[1779357824812,31.63,77568.72,0.0,-0.97452,3e-05,4.11533]
[1779357830308,31.63,77568.24,0.0,-0.97452,3e-05,4.1152]
[1779357835343,31.63,77568.05,0.0,-0.97452,3e-05,4.11586]
[1779357840378,31.64,77567.95,0.0,-0.97451,3e-05,4.11683]
[1779357845413,31.64,77565.61,0.0,-0.97456,3e-05,4.10949]
[1779357849881,31.64,77566.33,0.0,-0.97454,3e-05,4.11298]
[1779357850024,31.64,77566.33,0.0,-0.97454,3e-05,4.11298]
[1779357850241,31.64,77566.33,0.0,-0.97454,3e-05,4.11298]
[1779357850267,31.64,77566.33,0.0,-0.97454,3e-05,4.11298]
[1779357850369,31.64,77566.04,0.0,-0.97454,3e-05,4.11244]
[1779357855464,31.64,77565.59,0.0,-0.97455,3e-05,4.11183]
[1779357855519,31.64,77565.59,0.0,-0.97455,3e-05,4.11183]
[1779357855648,31.64,77565.59,0.0,-0.97455,3e-05,4.11183]
[1779357855768,31.64,77565.59,0.0,-0.97455,3e-05,4.11183]
[1779357855866,31.64,77565.11,0.0,-0.97456,3e-05,4.11032]
[1779357857498,31.64,77561.83,0.0,-0.97464,3e-05,4.09869]
[1779357865554,31.65,77560.89,0.0,-0.97465,3e-05,4.09749]
[1779357867388,31.65,77560.89,0.0,-0.97465,3e-05,4.09749]
[1779357867520,31.65,77560.98,0.0,-0.97465,3e-05,4.0981]
[1779357867752,31.65,77560.98,0.0,-0.97465,3e-05,4.0981]
[1779357867769,31.65,77560.98,0.0,-0.97465,3e-05,4.0981]
[1779357867853,31.65,77562.22,0.0,-0.97461,3e-05,4.10297]
[1779357869596,31.65,77562.14,0.0,-0.97461,3e-05,4.10294]
[1779357875828,31.65,77562.4,0.0,-0.97461,3e-05,4.1031]
[1779357876019,31.65,77562.4,0.0,-0.97461,3e-05,4.1031]
[1779357876214,31.65,77562.4,0.0,-0.97461,3e-05,4.1031]
[1779357876267,31.65,77562.4,0.0,-0.97461,3e-05,4.1031]
[1779357876288,31.65,77565.01,0.0,-0.97453,3e-05,4.11329]
[1779357881680,31.66,77566.5,0.0,-0.97448,3e-05,4.11999]
[1779357883700,31.66,77566.52,0.0,-0.97448,3e-05,4.12029]
[1779357883769,31.66,77566.52,0.0,-0.97448,3e-05,4.12029]
[1779357884182,31.66,77566.52,0.0,-0.97448,3e-05,4.12029]
[1779357884269,31.66,77566.52,0.0,-0.97448,3e-05,4.12029]
[1779357884283,31.66,77566.7,0.0,-0.97447,3e-05,4.12141]
[1779357889736,31.66,77566.37,0.0,-0.97447,3e-05,4.1213]
[1779357892165,31.66,77567.34,0.0,-0.97445,3e-05,4.12512]
[1779357892267,31.66,77567.34,0.0,-0.97445,3e-05,4.12512]
[1779357892369,31.66,77570.03,0.0,-0.97437,3e-05,4.13555]
[1779357892670,31.66,77570.03,0.0,-0.97437,3e-05,4.13555]
[1779357892769,31.66,77570.03,0.0,-0.97437,3e-05,4.13555]
[1779357893997,31.66,77569.33,0.0,-0.97439,3e-05,4.13295]
[1779357896364,31.66,77570.21,0.0,-0.97436,3e-05,4.13663]
[1779357896399,31.66,77574.64,0.0,-0.97424,3e-05,4.15354]
[1779357896528,31.66,77574.64,0.0,-0.97424,3e-05,4.15354]
[1779357896862,31.66,77574.64,0.0,-0.97424,3e-05,4.15354]
[1779357897033,31.66,77574.64,0.0,-0.97424,3e-05,4.15354]
[1779357897119,31.66,77575.41,0.0,-0.97422,3e-05,4.15642]
[1779357899807,31.66,77578.47,0.0,-0.97413,3e-05,4.16838]
[1779357903395,31.66,77577.73,0.0,-0.97415,3e-05,4.16592]
[1779357903519,31.67,77576.35,0.0,-0.97418,3e-05,4.16092]
[1779357903918,31.67,77576.35,0.0,-0.97418,3e-05,4.16092]
[1779357904025,31.67,77576.35,0.0,-0.97418,3e-05,4.16092]
[1779357904099,31.67,77576.04,0.0,-0.97419,3e-05,4.15994]
[1779357908607,31.67,77573.75,0.0,-0.97425,3e-05,4.15211]
[1779357908770,31.67,77573.75,0.0,-0.97425,3e-05,4.15211]
[1779357909939,31.67,77573.68,0.0,-0.97425,3e-05,4.15205]
[1779357910020,31.67,77573.68,0.0,-0.97425,3e-05,4.15205]
[1779357910121,31.67,77573.23,0.0,-0.97426,3e-05,4.15057]
[1779357915865,31.67,77573.76,0.0,-0.97424,3e-05,4.15356]
[1779357916677,31.67,77573.7,0.0,-0.97424,3e-05,4.15354]
[1779357916771,31.67,77573.7,0.0,-0.97424,3e-05,4.15354]
[1779357919110,31.67,77576.37,0.0,-0.97416,3e-05,4.16393]
[1779357919269,31.67,77576.37,0.0,-0.97416,3e-05,4.16393]
[1779357923571,31.67,77578.31,0.0,-0.9741,3e-05,4.17212]
[1779357923769,31.67,77578.31,0.0,-0.9741,3e-05,4.17212]
[1779357924220,31.67,77578.35,0.0,-0.9741,3e-05,4.17264]
[1779357925774,31.67,77578.56,0.0,-0.97409,3e-05,4.17343]
[1779357926020,31.67,77578.56,0.0,-0.97409,3e-05,4.17343]
[1779357929010,31.68,77575.09,0.0,-0.97418,3e-05,4.16117]
[1779357930138,31.68,77575.09,0.0,-0.97418,3e-05,4.16117]
[1779357930268,31.68,77575.09,0.0,-0.97418,3e-05,4.16117]
[1779357930349,31.68,77575.45,0.0,-0.97417,3e-05,4.16293]
[1779357930695,31.68,77575.45,0.0,-0.97417,3e-05,4.16293]
[1779357930769,31.68,77575.45,0.0,-0.97417,3e-05,4.16293]
[1779357933471,31.68,77575.38,0.0,-0.97419,3e-05,4.16026]
[1779357937066,31.68,77571.81,0.0,-0.97427,3e-05,4.14817]
[1779357937731,31.68,77571.81,0.0,-0.97427,3e-05,4.14817]
[1779357937769,31.68,77571.81,0.0,-0.97427,3e-05,4.14817]
[1779357938484,31.68,77571.81,0.0,-0.97427,3e-05,4.14817]
[1779357938075,31.68,77572.23,0.0,-0.97426,3e-05,4.14996]
[1779357938527,31.68,77572.23,0.0,-0.97426,3e-05,4.14996]
[1779357941072,31.68,77571.86,0.0,-0.97427,3e-05,4.14904]
[1779357941200,31.68,77571.86,0.0,-0.97427,3e-05,4.14904]
[1779357941270,31.68,77571.86,0.0,-0.97427,3e-05,4.14904]
[1779357941302,31.68,77569.71,0.0,-0.97432,3e-05,4.14148]
[1779357946638,31.68,77568.17,0.0,-0.97436,3e-05,4.13673]
[1779357951979,31.69,77570.32,0.0,-0.97429,3e-05,4.14597]
[1779357952018,31.69,77570.32,0.0,-0.97429,3e-05,4.14597]
[1779357952171,31.69,77570.45,0.0,-0.97428,3e-05,4.14692]
[1779357952946,31.69,77570.45,0.0,-0.97428,3e-05,4.14692]
[1779357953019,31.69,77570.45,0.0,-0.97428,3e-05,4.14692]
[1779357958213,31.69,77572.44,0.0,-0.97422,3e-05,4.15567]
[1779357959275,31.69,77572.44,0.0,-0.97422,3e-05,4.15567]
[1779357959529,31.69,77572.44,0.0,-0.97422,3e-05,4.15567]
[1779357959528,31.69,77572.6,0.0,-0.97421,3e-05,4.15648]
[1779357960036,31.69,77572.6,0.0,-0.97421,3e-05,4.15648]
[1779357960269,31.69,77572.6,0.0,-0.97421,3e-05,4.15648]
[1779357960369,31.69,77572.73,0.0,-0.97421,3e-05,4.15717]
[1779357962448,31.69,77572.31,0.0,-0.97422,3e-05,4.15581]
[1779357968283,31.69,77572.94,0.0,-0.97419,3e-05,4.15962]
[1779357971467,31.69,77573.52,0.0,-0.97417,3e-05,4.1622]
[1779357971518,31.69,77573.52,0.0,-0.97417,3e-05,4.1622]
[1779357972311,31.69,77573.56,0.0,-0.97417,3e-05,4.16275]
[1779357977346,31.7,77578.6,0.0,-0.97402,3e-05,4.18264]
[1779357977712,31.7,77578.6,0.0,-0.97402,3e-05,4.18264]
[1779357977768,31.7,77578.6,0.0,-0.97402,3e-05,4.18264]
[1779357978353,31.7,77581.07,0.0,-0.97395,3e-05,4.19208]
[1779357979360,31.7,77584.69,0.0,-0.97385,3e-05,4.20586]
[1779357980512,31.7,77584.69,0.0,-0.97385,3e-05,4.20586]
[1779357980518,31.7,77584.69,0.0,-0.97385,3e-05,4.20586]
[1779357986410,31.7,77577.4,0.0,-0.97404,3e-05,4.17933]
[1779357987399,31.7,77577.4,0.0,-0.97404,3e-05,4.17933]
[1779357987521,31.7,77577.4,0.0,-0.97404,3e-05,4.17933]
[1779357987417,31.7,77573.67,0.0,-0.97415,3e-05,4.16553]
[1779357988769,31.7,77573.65,0.0,-0.97414,3e-05,4.16566]
[1779357989431,31.7,77573.43,0.0,-0.97415,3e-05,4.16503]
[1779357996003,31.7,77573.19,0.0,-0.97417,3e-05,4.16214]
[1779357996018,31.7,77573.19,0.0,-0.97417,3e-05,4.16214]
[1779358001515,31.7,77574.41,0.0,-0.97412,3e-05,4.16874]
[1779358003573,31.71,77574.69,0.0,-0.97411,3e-05,4.16998]
[1779358003770,31.71,77576.56,0.0,-0.97406,3e-05,4.17718]
[1779358004369,31.71,77576.56,0.0,-0.97406,3e-05,4.17718]
[1779358004518,31.71,77576.56,0.0,-0.97406,3e-05,4.17718]
[1779358004538,31.71,77577.62,0.0,-0.97403,3e-05,4.18134]
[1779358009573,31.71,77577.44,0.0,-0.97402,3e-05,4.18152]
[1779358010306,31.71,77577.44,0.0,-0.97402,3e-05,4.18152]
[1779358010523,31.71,77577.44,0.0,-0.97402,3e-05,4.18152]
[1779358014312,31.71,77578.22,0.0,-0.974,3e-05,4.18496]
[1779358014519,31.71,77578.22,0.0,-0.974,3e-05,4.18496]
[1779358014693,31.71,77575.73,0.0,-0.97407,3e-05,4.17597]
[1779358014769,31.71,77575.73,0.0,-0.97407,3e-05,4.17597]
[1779358014871,31.71,77574.37,0.0,-0.9741,3e-05,4.17087]
[1779358017494,31.71,77573.97,0.0,-0.97411,3e-05,4.16956]
[1779358020069,31.71,77574.5,0.0,-0.97409,3e-05,4.17213]
[1779358020268,31.71,77574.5,0.0,-0.97409,3e-05,4.17213]
[1779358025990,31.71,77574.55,0.0,-0.97408,3e-05,4.17342]
[1779358026029,31.71,77574.55,0.0,-0.97408,3e-05,4.17342]
[1779358026185,31.71,77574.55,0.0,-0.97408,3e-05,4.17342]
[1779358026269,31.71,77574.55,0.0,-0.97408,3e-05,4.17342]
[1779358026287,31.71,77575.11,0.0,-0.97407,3e-05,4.17589]
[1779358031727,31.72,77575.44,0.0,-0.97405,3e-05,4.178]
[1779358037070,31.72,77575.65,0.0,-0.97404,3e-05,4.1795]
[1779358037270,31.72,77575.65,0.0,-0.97404,3e-05,4.1795]
[1779358037918,31.72,77575.46,0.0,-0.97404,3e-05,4.17914]
[1779358038019,31.72,77575.46,0.0,-0.97404,3e-05,4.17914]
[1779358038369,31.72,77574.85,0.0,-0.97406,3e-05,4.17704]
[1779358043177,31.72,77575.44,0.0,-0.97404,3e-05,4.1796]
[1779358043269,31.72,77575.44,0.0,-0.97404,3e-05,4.1796]
[1779358043799,31.72,77575.35,0.0,-0.97404,3e-05,4.1798]
[1779358044022,31.72,77575.35,0.0,-0.97404,3e-05,4.1798]
[1779358044123,31.72,77574.25,0.0,-0.97407,3e-05,4.17567]
[1779358045830,31.72,77568.98,0.0,-0.97421,3e-05,4.15632]
[1779358046643,31.72,77568.98,0.0,-0.97421,3e-05,4.15632]
[1779358046769,31.72,77568.98,0.0,-0.97421,3e-05,4.15632]
[1779358052302,31.72,77565.88,0.0,-0.97428,3e-05,4.14591]
[1779358052520,31.72,77565.88,0.0,-0.97428,3e-05,4.14591]
[1779358053572,31.72,77567.14,0.0,-0.97426,3e-05,4.14866]
[1779358053768,31.72,77566.94,0.0,-0.97427,3e-05,4.14791]
[1779358053886,31.72,77565.38,0.0,-0.97431,3e-05,4.14232]
[1779358058921,31.73,77564.27,0.0,-0.97433,3e-05,4.13935]
[1779358065994,31.73,77564.09,0.0,-0.97433,3e-05,4.13938]
[1779358066018,31.73,77564.09,0.0,-0.97433,3e-05,4.13938]
[1779358070769,31.73,77563.64,0.0,-0.97433,3e-05,4.13976]
[1779358076039,31.73,77563.6,0.0,-0.97432,3e-05,4.14072]
[1779358076858,31.73,77563.6,0.0,-0.97432,3e-05,4.14072]
[1779358077023,31.73,77563.6,0.0,-0.97432,3e-05,4.14072]
[1779358077136,31.73,77563.6,0.0,-0.97432,3e-05,4.14072]
[1779358077269,31.73,77563.6,0.0,-0.97432,3e-05,4.14072]
[1779358077370,31.73,77563.6,0.0,-0.97432,3e-05,4.14116]
[1779358083174,31.74,77565.99,0.0,-0.97424,3e-05,4.15091]
[1779358083268,31.74,77565.99,0.0,-0.97424,3e-05,4.15091]
[1779358083924,31.74,77565.96,0.0,-0.97424,3e-05,4.151]
[1779358084024,31.74,77565.96,0.0,-0.97424,3e-05,4.151]
[1779358084125,31.74,77565.96,0.0,-0.97424,3e-05,4.1512]
[1779358089131,31.74,77563.04,0.0,-0.97431,3e-05,4.14135]
[1779358091617,31.74,77562.95,0.0,-0.97431,3e-05,4.14123]
[1779358091767,31.74,77562.92,0.0,-0.97431,3e-05,4.14156]
[1779358096071,31.74,77563.02,0.0,-0.9743,3e-05,4.14258]
[1779358096268,31.74,77563.02,0.0,-0.9743,3e-05,4.14258]
[1779358097214,31.74,77562.28,0.0,-0.97432,3e-05,4.14005]
[1779358097270,31.74,77562.28,0.0,-0.97432,3e-05,4.14005]
[1779358097371,31.74,77560.98,0.0,-0.97435,3e-05,4.13565]
[1779358101887,31.74,77560.99,0.0,-0.97435,3e-05,4.13615]
[1779358102020,31.74,77560.99,0.0,-0.97435,3e-05,4.13615]
[1779358104092,31.75,77556.7,0.0,-0.97446,3e-05,4.12092]
[1779358109626,31.75,77555.01,0.0,-0.9745,3e-05,4.11596]
[1779358109678,31.75,77560.93,0.0,-0.97433,3e-05,4.13849]
[1779358109769,31.75,77560.93,0.0,-0.97433,3e-05,4.13849]
[1779358110278,31.75,77566.46,0.0,-0.97418,3e-05,4.1591]
[1779358110977,31.75,77566.46,0.0,-0.97418,3e-05,4.1591]
[1779358111027,31.75,77566.46,0.0,-0.97418,3e-05,4.1591]
[1779358111285,31.75,77565.07,0.0,-0.97423,3e-05,4.15175]
[1779358116320,31.75,77561.9,0.0,-0.97431,3e-05,4.14103]
[1779358121406,31.75,77561.98,0.0,-0.9743,3e-05,4.14248]
[1779358124770,31.76,77566.06,0.0,-0.97418,3e-05,4.15857]
[1779358124914,31.76,77566.06,0.0,-0.97418,3e-05,4.15857]
[1779358125026,31.76,77566.06,0.0,-0.97418,3e-05,4.15857]
[1779358125383,31.76,77566.62,0.0,-0.97417,3e-05,4.16086]
[1779358129198,31.76,77568.13,0.0,-0.97412,3e-05,4.16709]
[1779358129268,31.76,77568.13,0.0,-0.97412,3e-05,4.16709]
[1779358132338,31.76,77571.09,0.0,-0.97404,3e-05,4.1787]
[1779358132348,31.76,77571.09,0.0,-0.97404,3e-05,4.1787]
[1779358132530,31.76,77571.09,0.0,-0.97404,3e-05,4.1787]
[1779358132584,31.76,77570.56,0.0,-0.97405,3e-05,4.17689]
[1779358133936,31.76,77570.03,0.0,-0.97406,3e-05,4.17508]
[1779358139484,31.76,77570.01,0.0,-0.97406,3e-05,4.17606]
[1779358143475,31.76,77567.85,0.0,-0.97411,3e-05,4.16852]
[1779358143521,31.76,77567.85,0.0,-0.97411,3e-05,4.16852]
[1779358143537,31.76,77567.85,0.0,-0.97411,3e-05,4.16852]
[1779358143577,31.76,77568.05,0.0,-0.9741,3e-05,4.16946]
[1779358143768,31.76,77568.05,0.0,-0.9741,3e-05,4.16946]
[1779358150627,31.76,77567.46,0.0,-0.97411,3e-05,4.16822]
[1779358156620,31.77,77571.51,0.0,-0.97399,3e-05,4.1849]
[1779358157430,31.77,77571.51,0.0,-0.97399,3e-05,4.1849]
[1779358157522,31.77,77571.51,0.0,-0.97399,3e-05,4.1849]
[1779358157597,31.77,77571.51,0.0,-0.97399,3e-05,4.1849]
[1779358157627,31.77,77570.94,0.0,-0.974,3e-05,4.18293]
[1779358157771,31.77,77570.94,0.0,-0.974,3e-05,4.18293]
[1779358158732,31.77,77570.94,0.0,-0.974,3e-05,4.18293]
[1779358162186,31.77,77572.13,0.0,-0.97397,3e-05,4.18804]
[1779358162236,31.77,77572.13,0.0,-0.97397,3e-05,4.18804]
[1779358162269,31.77,77572.13,0.0,-0.97397,3e-05,4.18804]
[1779358162662,31.77,77572.02,0.0,-0.97397,3e-05,4.18779]
[1779358167697,31.77,77573.08,0.0,-0.97393,3e-05,4.19253]
[1779358172732,31.77,77568.51,0.0,-0.97407,3e-05,4.17375]
[1779358173193,31.77,77568.51,0.0,-0.97407,3e-05,4.17375]
[1779358173241,31.77,77568.51,0.0,-0.97407,3e-05,4.17375]
[1779358173270,31.77,77568.51,0.0,-0.97407,3e-05,4.17375]
[1779358173739,31.77,77567.33,0.0,-0.9741,3e-05,4.16952]
[1779358178190,31.77,77567.36,0.0,-0.97409,3e-05,4.17019]
[1779358179791,31.77,77567.09,0.0,-0.9741,3e-05,4.16955]
[1779358179956,31.77,77567.09,0.0,-0.9741,3e-05,4.16955]
[1779358180026,31.77,77567.09,0.0,-0.9741,3e-05,4.16955]
[1779358180127,31.78,77567.07,0.0,-0.9741,3e-05,4.16967]
[1779358184185,31.78,77569.18,0.0,-0.97404,3e-05,4.17811]
[1779358184230,31.78,77569.18,0.0,-0.97404,3e-05,4.17811]
[1779358184271,31.78,77569.18,0.0,-0.97404,3e-05,4.17811]
[1779358184278,31.78,77571.24,0.0,-0.97398,3e-05,4.18601]
[1779358185144,31.78,77576.61,0.0,-0.97383,3e-05,4.20633]
[1779358185826,31.78,77583.7,0.0,-0.97363,3e-05,4.2332]
[1779358186965,31.78,77583.7,0.0,-0.97363,3e-05,4.2332]
[1779358186969,31.78,77583.7,0.0,-0.97363,3e-05,4.2332]
[1779358187019,31.78,77583.7,0.0,-0.97363,3e-05,4.2332]
[1779358187063,31.78,77585.16,0.0,-0.97359,3e-05,4.2388]
[1779358191610,31.78,77585.65,0.0,-0.97358,3e-05,4.24087]
[1779358191661,31.78,77585.65,0.0,-0.97358,3e-05,4.24087]
[1779358191705,31.78,77586.43,0.0,-0.97355,3e-05,4.24397]
[1779358191770,31.78,77586.43,0.0,-0.97355,3e-05,4.24397]
[1779358193427,31.78,77583.71,0.0,-0.97363,3e-05,4.23368]
[1779358196957,31.78,77585.96,0.0,-0.97356,3e-05,4.24254]
[1779358196997,31.78,77585.96,0.0,-0.97356,3e-05,4.24254]
[1779358197028,31.78,77585.96,0.0,-0.97356,3e-05,4.24254]
[1779358197099,31.78,77588.0,0.0,-0.97351,3e-05,4.25035]
[1779358201941,31.78,77595.52,0.0,-0.97329,3e-05,4.27927]
[1779358202948,31.78,77598.92,0.0,-0.9732,3e-05,4.29226]
[1779358204650,31.78,77598.92,0.0,-0.9732,3e-05,4.29226]
[1779358204665,31.78,77598.92,0.0,-0.9732,3e-05,4.29226]
[1779358204770,31.78,77598.92,0.0,-0.9732,3e-05,4.29226]
[1779358204766,31.78,77598.24,0.0,-0.97322,3e-05,4.28968]
[1779358210009,31.78,77598.15,0.0,-0.97322,3e-05,4.28947]
[1779358213358,31.78,77599.07,0.0,-0.97319,3e-05,4.29301]
[1779358213403,31.78,77599.07,0.0,-0.97319,3e-05,4.29301]
[1779358213519,31.78,77599.07,0.0,-0.97319,3e-05,4.29301]
[1779358213612,31.78,77599.1,0.0,-0.97319,3e-05,4.29316]
[1779358215564,31.78,77599.1,0.0,-0.97319,3e-05,4.29316]
[1779358221296,31.78,77599.82,0.0,-0.97317,3e-05,4.29602]
[1779358221361,31.78,77599.82,0.0,-0.97317,3e-05,4.29602]
[1779358221526,31.78,77599.82,0.0,-0.97317,3e-05,4.29602]
[1779358221590,31.78,77599.56,0.0,-0.97318,3e-05,4.29507]
[1779358227126,31.78,77599.54,0.0,-0.97318,3e-05,4.29511]
[1779358232161,31.78,77598.2,0.0,-0.97323,3e-05,4.28767]
[1779358232839,31.78,77598.2,0.0,-0.97323,3e-05,4.28767]
[1779358232841,31.78,77598.2,0.0,-0.97323,3e-05,4.28767]
[1779358233022,31.78,77598.2,0.0,-0.97323,3e-05,4.28767]
[1779358233168,31.78,77598.39,0.0,-0.97322,3e-05,4.28843]
[1779358236038,31.78,77598.27,0.0,-0.97322,3e-05,4.28804]
[1779358241238,31.78,77598.69,0.0,-0.97321,3e-05,4.2898]
[1779358247570,31.78,77601.01,0.0,-0.97315,3e-05,4.29875]
[1779358247574,31.78,77601.01,0.0,-0.97315,3e-05,4.29875]
[1779358247772,31.78,77601.01,0.0,-0.97315,3e-05,4.29875]
[1779358247802,31.78,77601.01,0.0,-0.97315,3e-05,4.29877]
[1779358253804,31.78,77601.02,0.0,-0.97315,3e-05,4.29881]
[1779358254021,31.78,77601.46,0.0,-0.97313,3e-05,4.30051]
[1779358254068,31.78,77601.46,0.0,-0.97313,3e-05,4.30051]
[1779358254269,31.78,77601.46,0.0,-0.97313,3e-05,4.30051]
[1779358254331,31.78,77602.69,0.0,-0.9731,3e-05,4.30521]
[1779358256343,31.78,77598.83,0.0,-0.97321,3e-05,4.29046]
[1779358258108,31.78,77598.95,0.0,-0.9732,3e-05,4.29092]
[1779358258269,31.78,77598.95,0.0,-0.9732,3e-05,4.29092]
[1779358263621,31.78,77598.71,0.0,-0.97321,3e-05,4.29003]
[1779358263691,31.78,77598.71,0.0,-0.97321,3e-05,4.29003]
[1779358263769,31.78,77598.71,0.0,-0.97321,3e-05,4.29003]
[1779358263715,31.78,77597.71,0.0,-0.97324,3e-05,4.28623]
[1779358264399,31.78,77594.71,0.0,-0.97332,3e-05,4.2748]
[1779358269829,31.78,77596.69,0.0,-0.97327,3e-05,4.28235]
[1779358274357,31.78,77594.27,0.0,-0.97333,3e-05,4.27313]
[1779358274405,31.78,77594.27,0.0,-0.97333,3e-05,4.27313]
[1779358274521,31.78,77594.27,0.0,-0.97333,3e-05,4.27313]
[1779358274621,31.78,77594.27,0.0,-0.97333,3e-05,4.27314]
[1779358280514,31.78,77594.14,0.0,-0.97334,3e-05,4.27264]
[1779358285317,31.78,77592.3,0.0,-0.97339,3e-05,4.26561]
[1779358285364,31.78,77592.3,0.0,-0.97339,3e-05,4.26561]
[1779358285519,31.78,77592.3,0.0,-0.97339,3e-05,4.26561]
[1779358285739,31.78,77592.32,0.0,-0.97339,3e-05,4.26568]
[1779358294048,31.78,77593.53,0.0,-0.97336,3e-05,4.27025]
[1779358294269,31.78,77593.53,0.0,-0.97336,3e-05,4.27025]
[1779358295478,31.78,77592.25,0.0,-0.97341,3e-05,4.26283]
[1779358295526,31.78,77592.25,0.0,-0.97341,3e-05,4.26283]
[1779358295619,31.78,77592.14,0.0,-0.97341,3e-05,4.2624]
[1779358304682,31.78,77591.8,0.0,-0.97342,3e-05,4.26099]
[1779358309717,31.78,77591.8,0.0,-0.97342,3e-05,4.26087]
[1779358314752,31.78,77592.2,0.0,-0.97341,3e-05,4.26223]
[1779358316679,31.78,77591.46,0.0,-0.97343,3e-05,4.25938]
[1779358316770,31.78,77591.46,0.0,-0.97343,3e-05,4.25938]
[1779358321806,31.78,77586.28,0.0,-0.97358,3e-05,4.23954]
[1779358322709,31.78,77586.28,0.0,-0.97358,3e-05,4.23954]
[1779358322755,31.78,77586.28,0.0,-0.97358,3e-05,4.23954]
[1779358322773,31.78,77586.28,0.0,-0.97358,3e-05,4.23954]
[1779358322814,31.78,77581.63,0.0,-0.97371,3e-05,4.22196]
[1779358327849,31.78,77578.94,0.0,-0.97378,3e-05,4.21194]
[1779358332643,31.78,77578.9,0.0,-0.97378,3e-05,4.21184]
[1779358332771,31.78,77578.9,0.0,-0.97378,3e-05,4.21184]
[1779358332862,31.78,77578.9,0.0,-0.97378,3e-05,4.21184]
[1779358332884,31.78,77578.91,0.0,-0.97378,3e-05,4.2119]
[1779358333022,31.78,77578.91,0.0,-0.97378,3e-05,4.2119]
[1779358333891,31.78,77578.92,0.0,-0.97378,3e-05,4.21195]
[1779358338927,31.78,77579.7,0.0,-0.97376,3e-05,4.21499]
[1779358340559,31.78,77579.7,0.0,-0.97376,3e-05,4.21499]
[1779358340770,31.78,77579.7,0.0,-0.97376,3e-05,4.21499]
[1779358346860,31.78,77579.23,0.0,-0.97377,3e-05,4.21345]
[1779358347030,31.78,77579.29,0.0,-0.97377,3e-05,4.21372]
[1779358347317,31.78,77579.29,0.0,-0.97377,3e-05,4.21372]
[1779358347520,31.78,77579.29,0.0,-0.97377,3e-05,4.21372]
[1779358347620,31.78,77574.58,0.0,-0.9739,3e-05,4.19605]
[1779358348390,31.78,77569.12,0.0,-0.97405,3e-05,4.17566]
[1779358350007,31.78,77567.3,0.0,-0.97409,3e-05,4.1691]
[1779358355039,31.78,77565.32,0.0,-0.97416,3e-05,4.16001]
[1779358360074,31.78,77564.93,0.0,-0.97416,3e-05,4.15927]
[1779358362642,31.79,77564.7,0.0,-0.97417,3e-05,4.15855]
[1779358362768,31.79,77564.7,0.0,-0.97417,3e-05,4.15855]
[1779358367593,31.79,77563.38,0.0,-0.9742,3e-05,4.15422]
[1779358367769,31.79,77563.38,0.0,-0.9742,3e-05,4.15422]
[1779358367870,31.79,77563.25,0.0,-0.9742,3e-05,4.15418]
[1779358368440,31.79,77563.25,0.0,-0.9742,3e-05,4.15418]
[1779358368518,31.79,77563.25,0.0,-0.9742,3e-05,4.15418]
[1779358374172,31.79,77562.23,0.0,-0.97422,3e-05,4.1513]
[1779358374970,31.79,77562.23,0.0,-0.97422,3e-05,4.1513]
[1779358375026,31.79,77562.23,0.0,-0.97422,3e-05,4.1513]
[1779358375127,31.79,77562.23,0.0,-0.97422,3e-05,4.15145]
[1779358377508,31.79,77562.23,0.0,-0.97422,3e-05,4.15145]
[1779358377518,31.79,77562.23,0.0,-0.97422,3e-05,4.15145]
[1779358384425,31.79,77562.73,0.0,-0.9742,3e-05,4.15425]
[1779358384768,31.79,77562.73,0.0,-0.9742,3e-05,4.15425]
[1779358390284,31.79,77563.21,0.0,-0.97418,3e-05,4.15743]
[1779358391180,31.79,77563.21,0.0,-0.97418,3e-05,4.15743]
[1779358391269,31.79,77563.21,0.0,-0.97418,3e-05,4.15743]
[1779358391291,31.79,77564.02,0.0,-0.97415,3e-05,4.1606]
[1779358392287,31.79,77564.02,0.0,-0.97415,3e-05,4.1606]
[1779358392530,31.79,77564.02,0.0,-0.97415,3e-05,4.1606]
[1779358398340,31.8,77563.96,0.0,-0.97415,3e-05,4.16134]
[1779358402859,31.8,77564.25,0.0,-0.97414,3e-05,4.16284]
[1779358402871,31.8,77564.28,0.0,-0.97413,3e-05,4.16322]
[1779358403024,31.8,77564.28,0.0,-0.97413,3e-05,4.16322]
[1779358403375,31.8,77563.78,0.0,-0.97415,3e-05,4.16135]
[1779358408787,31.8,77562.79,0.0,-0.97417,3e-05,4.15822]
[1779358409018,31.8,77562.75,0.0,-0.97417,3e-05,4.15835]
[1779358415459,31.8,77562.68,0.0,-0.97418,3e-05,4.15653]
[1779358420494,31.8,77564.07,0.0,-0.97414,3e-05,4.1624]
[1779358421212,31.8,77564.07,0.0,-0.97414,3e-05,4.1624]
[1779358421257,31.8,77564.07,0.0,-0.97414,3e-05,4.1624]
[1779358421269,31.8,77564.07,0.0,-0.97414,3e-05,4.1624]
[1779358421501,31.8,77565.85,0.0,-0.97409,3e-05,4.16917]
[1779358426377,31.8,77566.08,0.0,-0.97408,3e-05,4.17049]
[1779358426426,31.8,77566.08,0.0,-0.97408,3e-05,4.17049]
[1779358426526,31.8,77566.08,0.0,-0.97408,3e-05,4.17049]
[1779358426626,31.8,77570.01,0.0,-0.97397,3e-05,4.18531]
[1779358428550,31.8,77573.48,0.0,-0.97387,3e-05,4.19853]
[1779358433330,31.8,77573.61,0.0,-0.97387,3e-05,4.1993]
[1779358433383,31.8,77573.61,0.0,-0.97387,3e-05,4.1993]
[1779358433520,31.8,77573.61,0.0,-0.97387,3e-05,4.1993]
[1779358433598,31.8,77573.94,0.0,-0.97386,3e-05,4.20061]
[1779358438633,31.81,77571.93,0.0,-0.97391,3e-05,4.19346]
[1779358439640,31.81,77568.02,0.0,-0.97401,3e-05,4.17889]
[1779358440289,31.81,77568.02,0.0,-0.97401,3e-05,4.17889]
[1779358440364,31.81,77568.02,0.0,-0.97401,3e-05,4.17889]
[1779358440519,31.81,77568.02,0.0,-0.97401,3e-05,4.17889]
[1779358440648,31.81,77565.81,0.0,-0.97407,3e-05,4.17071]
[1779358443104,31.81,77564.5,0.0,-0.97411,3e-05,4.16619]
[1779358449015,31.81,77564.38,0.0,-0.97411,3e-05,4.16627]
[1779358449022,31.81,77564.38,0.0,-0.97411,3e-05,4.16627]
[1779358449044,31.81,77564.25,0.0,-0.97411,3e-05,4.16604]
[1779358449269,31.81,77564.25,0.0,-0.97411,3e-05,4.16604]
[1779358449711,31.81,77564.36,0.0,-0.97411,3e-05,4.16645]
[1779358456756,31.81,77564.77,0.0,-0.97409,3e-05,4.16862]
[1779358461323,31.81,77565.41,0.0,-0.97407,3e-05,4.17186]
[1779358461388,31.81,77565.41,0.0,-0.97407,3e-05,4.17186]
[1779358461520,31.81,77565.41,0.0,-0.97407,3e-05,4.17186]
[1779358461799,31.81,77566.02,0.0,-0.97405,3e-05,4.17425]
[1779358467841,31.81,77565.72,0.0,-0.97405,3e-05,4.1738]
[1779358472876,31.81,77565.99,0.0,-0.97405,3e-05,4.17295]
[1779358477911,31.81,77566.32,0.0,-0.97404,3e-05,4.17473]
[1779358482946,31.82,77566.61,0.0,-0.97403,3e-05,4.17636]
[1779358486345,31.82,77566.68,0.0,-0.97402,3e-05,4.17694]
[1779358486349,31.82,77566.68,0.0,-0.97402,3e-05,4.17694]
[1779358486520,31.82,77566.68,0.0,-0.97402,3e-05,4.17694]
[1779358486974,31.82,77567.48,0.0,-0.974,3e-05,4.18004]
[1779358492009,31.82,77567.4,0.0,-0.974,3e-05,4.18024]
[1779358493876,31.82,77567.2,0.0,-0.97401,3e-05,4.1796]
[1779358494019,31.82,77567.2,0.0,-0.97401,3e-05,4.1796]
[1779358499058,31.82,77567.12,0.0,-0.974,3e-05,4.17991]
[1779358500012,31.82,77567.12,0.0,-0.974,3e-05,4.17991]
[1779358500087,31.82,77567.12,0.0,-0.974,3e-05,4.17991]
[1779358500269,31.82,77567.43,0.0,-0.97399,3e-05,4.18117]
[1779358501072,31.82,77568.32,0.0,-0.97397,3e-05,4.18461]
[1779358503897,31.82,77569.78,0.0,-0.97393,3e-05,4.19027]
[1779358503902,31.82,77569.78,0.0,-0.97393,3e-05,4.19027]
[1779358504021,31.82,77569.78,0.0,-0.97393,3e-05,4.19027]
[1779358504093,31.82,77571.11,0.0,-0.97389,3e-05,4.19534]
[1779358507902,31.82,77571.03,0.0,-0.97389,3e-05,4.19528]
[1779358507995,31.82,77571.03,0.0,-0.97389,3e-05,4.19528]
[1779358508256,31.82,77570.41,0.0,-0.97391,3e-05,4.19304]
[1779358508268,31.82,77570.41,0.0,-0.97391,3e-05,4.19304]
[1779358508353,31.82,77573.29,0.0,-0.97383,3e-05,4.20385]
[1779358509128,31.82,77575.66,0.0,-0.97376,3e-05,4.21283]
[1779358514163,31.82,77576.45,0.0,-0.97374,3e-05,4.21605]
[1779358519211,31.82,77578.25,0.0,-0.97369,3e-05,4.22304]
[1779358520771,31.82,77579.56,0.0,-0.97365,3e-05,4.22806]
[1779358520810,31.82,77581.58,0.0,-0.97359,3e-05,4.23572]
[1779358526247,31.82,77580.24,0.0,-0.97363,3e-05,4.23081]
[1779358528191,31.82,77579.32,0.0,-0.97365,3e-05,4.22739]
[1779358528268,31.82,77579.32,0.0,-0.97365,3e-05,4.22739]
[1779358528371,31.82,77580.18,0.0,-0.97363,3e-05,4.23069]
[1779358531679,31.82,77580.01,0.0,-0.97363,3e-05,4.2301]
[1779358531768,31.82,77580.01,0.0,-0.97363,3e-05,4.2301]
[1779358535935,31.82,77580.0,0.0,-0.97365,3e-05,4.22793]
[1779358536028,31.82,77580.0,0.0,-0.97365,3e-05,4.22793]
[1779358536033,31.82,77580.0,0.0,-0.97365,3e-05,4.22793]
[1779358536107,31.82,77579.97,0.0,-0.97365,3e-05,4.22795]
[1779358536268,31.82,77579.97,0.0,-0.97365,3e-05,4.22795]
[1779358540130,31.82,77581.24,0.0,-0.97361,3e-05,4.23287]
[1779358540268,31.82,77578.78,0.0,-0.97368,3e-05,4.22365]
[1779358543435,31.82,77583.19,0.0,-0.97355,3e-05,4.2405]
[1779358543485,31.82,77583.19,0.0,-0.97355,3e-05,4.2405]
[1779358543520,31.82,77583.19,0.0,-0.97355,3e-05,4.2405]
[1779358543557,31.82,77586.56,0.0,-0.97346,3e-05,4.25331]
[1779358549660,31.82,77589.61,0.0,-0.97337,3e-05,4.26498]
[1779358549768,31.82,77589.61,0.0,-0.97337,3e-05,4.26498]
[1779358552005,31.82,77589.42,0.0,-0.97338,3e-05,4.2643]
[1779358552021,31.82,77589.42,0.0,-0.97338,3e-05,4.2643]
[1779358552023,31.82,77588.08,0.0,-0.97342,3e-05,4.25926]
[1779358554184,31.82,77588.0,0.0,-0.97342,3e-05,4.25899]
[1779358554270,31.82,77588.0,0.0,-0.97342,3e-05,4.25899]
[1779358558672,31.82,77590.16,0.0,-0.97336,3e-05,4.26729]
[1779358558768,31.82,77590.16,0.0,-0.97336,3e-05,4.26729]
[1779358558965,31.82,77590.16,0.0,-0.97336,3e-05,4.26729]
[1779358559020,31.82,77590.16,0.0,-0.97336,3e-05,4.26729]
[1779358559067,31.83,77591.67,0.0,-0.97331,3e-05,4.27306]
[1779358560489,31.83,77586.8,0.0,-0.97345,3e-05,4.2546]
[1779358561339,31.83,77586.8,0.0,-0.97345,3e-05,4.2546]
[1779358561519,31.83,77586.8,0.0,-0.97345,3e-05,4.2546]
[1779358566782,31.83,77583.45,0.0,-0.97354,3e-05,4.24216]
[1779358567018,31.83,77583.45,0.0,-0.97354,3e-05,4.24216]
[1779358567120,31.83,77583.45,0.0,-0.97354,3e-05,4.24226]
[1779358567649,31.83,77583.45,0.0,-0.97354,3e-05,4.24226]
[1779358567769,31.83,77583.45,0.0,-0.97354,3e-05,4.24226]
[1779358572991,31.83,77581.64,0.0,-0.97359,3e-05,4.23562]
[1779358576236,31.83,77582.37,0.0,-0.97357,3e-05,4.23856]
[1779358576269,31.83,77582.37,0.0,-0.97357,3e-05,4.23856]
[1779358576509,31.83,77582.37,0.0,-0.97357,3e-05,4.23856]
[1779358576531,31.83,77582.37,0.0,-0.97357,3e-05,4.23856]
[1779358576601,31.83,77582.95,0.0,-0.97355,3e-05,4.24079]
[1779358578615,31.83,77578.72,0.0,-0.97367,3e-05,4.22491]
[1779358583650,31.83,77578.24,0.0,-0.97368,3e-05,4.22338]
[1779358586046,31.83,77576.41,0.0,-0.97373,3e-05,4.21654]
[1779358586272,31.83,77575.3,0.0,-0.97376,3e-05,4.21247]
[1779358586671,31.83,77570.63,0.0,-0.97389,3e-05,4.19493]
[1779358588234,31.83,77566.96,0.0,-0.97399,3e-05,4.18126]
[1779358588270,31.83,77566.96,0.0,-0.97399,3e-05,4.18126]
[1779358588375,31.83,77566.96,0.0,-0.97399,3e-05,4.18126]
[1779358588527,31.83,77566.96,0.0,-0.97399,3e-05,4.18126]
[1779358588685,31.83,77563.81,0.0,-0.97407,3e-05,4.16958]
[1779358593720,31.83,77564.97,0.0,-0.97405,3e-05,4.17213]
[1779358594578,31.83,77564.97,0.0,-0.97405,3e-05,4.17213]
[1779358594770,31.83,77564.97,0.0,-0.97405,3e-05,4.17213]
[1779358600171,31.83,77565.77,0.0,-0.97403,3e-05,4.17575]
[1779358600268,31.83,77565.96,0.0,-0.97402,3e-05,4.17659]
[1779358600354,31.83,77565.96,0.0,-0.97402,3e-05,4.17659]
[1779358600522,31.83,77565.96,0.0,-0.97402,3e-05,4.17659]
[1779358600769,31.83,77566.06,0.0,-0.97402,3e-05,4.17709]
[1779358604367,31.83,77568.7,0.0,-0.97394,3e-05,4.18734]
[1779358604531,31.83,77568.7,0.0,-0.97394,3e-05,4.18734]
[1779358607311,31.83,77573.31,0.0,-0.97381,3e-05,4.20495]
[1779358608043,31.83,77573.31,0.0,-0.97381,3e-05,4.20495]
[1779358608155,31.83,77573.31,0.0,-0.97381,3e-05,4.20495]
[1779358608269,31.83,77572.18,0.0,-0.97384,3e-05,4.20087]
[1779358608825,31.83,77573.05,0.0,-0.97382,3e-05,4.20414]
[1779358610839,31.83,77577.16,0.0,-0.9737,3e-05,4.21977]
[1779358611844,31.83,77577.16,0.0,-0.9737,3e-05,4.21977]
[1779358612023,31.83,77577.16,0.0,-0.9737,3e-05,4.21977]
[1779358612130,31.83,77577.16,0.0,-0.9737,3e-05,4.21977]
[1779358612186,31.83,77579.3,0.0,-0.97364,3e-05,4.22796]
[1779358612268,31.83,77579.3,0.0,-0.97364,3e-05,4.22796]
[1779358615951,31.83,77584.57,0.0,-0.9735,3e-05,4.24798]
[1779358621824,31.83,77584.51,0.0,-0.9735,3e-05,4.24779]
[1779358627061,31.83,77584.22,0.0,-0.9735,3e-05,4.24677]
[1779358627269,31.83,77584.22,0.0,-0.9735,3e-05,4.24676]
[1779358627386,31.83,77584.22,0.0,-0.9735,3e-05,4.24676]
[1779358627523,31.83,77584.22,0.0,-0.9735,3e-05,4.24676]
[1779358627958,31.83,77583.67,0.0,-0.97352,3e-05,4.24468]
[1779358632993,31.83,77582.42,0.0,-0.97355,3e-05,4.23995]
[1779358638029,31.83,77582.93,0.0,-0.97354,3e-05,4.24196]
[1779358638703,31.83,77582.93,0.0,-0.97354,3e-05,4.24196]
[1779358638769,31.83,77582.93,0.0,-0.97354,3e-05,4.24196]
[1779358638966,31.83,77582.93,0.0,-0.97354,3e-05,4.24196]
[1779358639019,31.83,77582.93,0.0,-0.97354,3e-05,4.24196]
[1779358639036,31.83,77582.23,0.0,-0.97356,3e-05,4.23934]
[1779358642055,31.83,77583.81,0.0,-0.97351,3e-05,4.24536]
[1779358642272,31.83,77584.1,0.0,-0.97351,3e-05,4.24648]
[1779358645682,31.83,77583.38,0.0,-0.97353,3e-05,4.24382]
[1779358647035,31.83,77582.6,0.0,-0.97355,3e-05,4.2409]
[1779358647163,31.83,77582.6,0.0,-0.97355,3e-05,4.2409]
[1779358647270,31.83,77581.43,0.0,-0.97358,3e-05,4.23651]
[1779358648100,31.83,77579.34,0.0,-0.97364,3e-05,4.22866]
[1779358653135,31.84,77578.03,0.0,-0.97369,3e-05,4.22161]
[1779358654781,31.84,77577.61,0.0,-0.9737,3e-05,4.22009]
[1779358655024,31.84,77577.61,0.0,-0.9737,3e-05,4.22009]
[1779358655413,31.84,77577.04,0.0,-0.97371,3e-05,4.21802]
[1779358655526,31.84,77577.04,0.0,-0.97371,3e-05,4.21802]
[1779358656155,31.84,77578.05,0.0,-0.97368,3e-05,4.22189]
[1779358661191,31.84,77577.87,0.0,-0.97369,3e-05,4.22154]
[1779358661697,31.84,77577.87,0.0,-0.97369,3e-05,4.22154]
[1779358661768,31.84,77577.87,0.0,-0.97369,3e-05,4.22154]
[1779358667232,31.84,77577.33,0.0,-0.9737,3e-05,4.21989]
[1779358667406,31.84,77577.33,0.0,-0.9737,3e-05,4.21989]
[1779358667522,31.84,77577.33,0.0,-0.9737,3e-05,4.21989]
[1779358667729,31.84,77577.33,0.0,-0.9737,3e-05,4.21989]
[1779358667771,31.84,77577.33,0.0,-0.9737,3e-05,4.21989]
[1779358668239,31.84,77578.55,0.0,-0.97366,3e-05,4.22455]
[1779358672049,31.84,77577.81,0.0,-0.97368,3e-05,4.22194]
[1779358672272,31.84,77577.01,0.0,-0.9737,3e-05,4.21899]
[1779358679883,31.84,77576.7,0.0,-0.97371,3e-05,4.21803]
[1779358680022,31.84,77576.7,0.0,-0.97371,3e-05,4.21803]
[1779358680282,31.84,77576.91,0.0,-0.9737,3e-05,4.21916]
[1779358680519,31.84,77576.91,0.0,-0.9737,3e-05,4.21916]
[1779358683225,31.84,77576.83,0.0,-0.9737,3e-05,4.21905]
[1779358688809,31.84,77576.94,0.0,-0.9737,3e-05,4.21974]
[1779358694798,31.84,77576.96,0.0,-0.9737,3e-05,4.22023]
[1779358695019,31.84,77576.96,0.0,-0.9737,3e-05,4.22023]
[1779358695563,31.84,77576.97,0.0,-0.97369,3e-05,4.22042]
[1779358695768,31.84,77576.97,0.0,-0.97369,3e-05,4.22042]
[1779358695829,31.84,77576.98,0.0,-0.97369,3e-05,4.22046]
[1779358701541,31.84,77576.96,0.0,-0.97369,3e-05,4.22069]
[1779358702774,31.84,77577.06,0.0,-0.97369,3e-05,4.22111]
[1779358703486,31.84,77581.48,0.0,-0.97357,3e-05,4.23785]
[1779358704846,31.84,77581.48,0.0,-0.97357,3e-05,4.23785]
[1779358705026,31.84,77581.48,0.0,-0.97357,3e-05,4.23785]
[1779358705110,31.84,77581.88,0.0,-0.97355,3e-05,4.23939]
[1779358708139,31.84,77582.67,0.0,-0.97353,3e-05,4.24239]
[1779358708197,31.84,77582.67,0.0,-0.97353,3e-05,4.24239]
[1779358708268,31.84,77582.67,0.0,-0.97353,3e-05,4.24239]
[1779358713557,31.84,77583.4,0.0,-0.97353,3e-05,4.24284]
[1779358718592,31.84,77579.95,0.0,-0.97362,3e-05,4.22996]
[1779358719720,31.84,77579.95,0.0,-0.97362,3e-05,4.22996]
[1779358719769,31.84,77579.95,0.0,-0.97362,3e-05,4.22996]
[1779358720320,31.84,77579.95,0.0,-0.97362,3e-05,4.22996]
[1779358720522,31.84,77578.61,0.0,-0.97366,3e-05,4.22496]
[1779358721196,31.84,77578.36,0.0,-0.97366,3e-05,4.22412]
[1779358723627,31.84,77582.42,0.0,-0.97355,3e-05,4.23952]
[1779358725160,31.84,77582.42,0.0,-0.97355,3e-05,4.23952]
[1779358725268,31.84,77582.42,0.0,-0.97355,3e-05,4.23952]
[1779358725675,31.84,77583.76,0.0,-0.97351,3e-05,4.2446]
[1779358725770,31.84,77583.76,0.0,-0.97351,3e-05,4.2446]
[1779358725776,31.84,77584.4,0.0,-0.97349,3e-05,4.24702]
[1779358731683,31.84,77585.58,0.0,-0.97346,3e-05,4.25151]
[1779358734222,31.84,77585.44,0.0,-0.97347,3e-05,4.25099]
[1779358734268,31.84,77585.44,0.0,-0.97347,3e-05,4.25099]
[1779358735093,31.84,77584.91,0.0,-0.97348,3e-05,4.24902]
[1779358735267,31.84,77584.91,0.0,-0.97348,3e-05,4.24902]
[1779358735310,31.84,77584.81,0.0,-0.97348,3e-05,4.24866]
[1779358740770,31.84,77585.72,0.0,-0.97346,3e-05,4.25225]
[1779358745060,31.84,77586.56,0.0,-0.97343,3e-05,4.25552]
[1779358745271,31.84,77586.56,0.0,-0.97343,3e-05,4.25552]
[1779358745976,31.84,77589.61,0.0,-0.97335,3e-05,4.26713]
[1779358746020,31.84,77589.61,0.0,-0.97335,3e-05,4.26713]
[1779358746053,31.84,77587.91,0.0,-0.97339,3e-05,4.26068]
[1779358748189,31.84,77582.34,0.0,-0.97355,3e-05,4.23969]
[1779358748973,31.84,77582.34,0.0,-0.97355,3e-05,4.23969]
[1779358749020,31.84,77582.34,0.0,-0.97355,3e-05,4.23969]
[1779358751045,31.84,77582.43,0.0,-0.97355,3e-05,4.24008]
[1779358751268,31.84,77582.43,0.0,-0.97355,3e-05,4.24008]
[1779358751141,31.84,77583.39,0.0,-0.97352,3e-05,4.24377]
[1779358754939,31.84,77584.25,0.0,-0.97349,3e-05,4.24708]
[1779358755022,31.84,77584.25,0.0,-0.97349,3e-05,4.24708]
[1779358759917,31.84,77584.47,0.0,-0.97349,3e-05,4.24791]
[1779358760023,31.84,77584.47,0.0,-0.97349,3e-05,4.24791]
[1779358760030,31.84,77584.47,0.0,-0.97349,3e-05,4.24791]
[1779358760269,31.84,77584.47,0.0,-0.97349,3e-05,4.24791]
[1779358760125,31.84,77583.96,0.0,-0.9735,3e-05,4.24596]
[1779358762683,31.84,77584.6,0.0,-0.97348,3e-05,4.24837]
[1779358767935,31.84,77585.02,0.0,-0.97347,3e-05,4.24982]
[1779358771170,31.84,77586.21,0.0,-0.97344,3e-05,4.25428]
[1779358771267,31.84,77586.21,0.0,-0.97344,3e-05,4.25428]
[1779358775236,31.84,77589.5,0.0,-0.97336,3e-05,4.26422]
[1779358775269,31.84,77589.5,0.0,-0.97336,3e-05,4.26422]
[1779358775360,31.84,77590.57,0.0,-0.97334,3e-05,4.26822]
[1779358777400,31.84,77591.83,0.0,-0.9733,3e-05,4.27296]
[1779358777524,31.84,77591.83,0.0,-0.9733,3e-05,4.27296]
[1779358780614,31.84,77594.0,0.0,-0.97324,3e-05,4.28106]
[1779358780771,31.84,77594.0,0.0,-0.97324,3e-05,4.28106]
[1779358781033,31.84,77596.1,0.0,-0.97318,3e-05,4.28902]
[1779358783666,31.84,77597.29,0.0,-0.97315,3e-05,4.29343]
[1779358783768,31.84,77597.29,0.0,-0.97315,3e-05,4.29343]
[1779358786301,31.84,77598.22,0.0,-0.97312,3e-05,4.29684]
[1779358786372,31.84,77597.66,0.0,-0.97314,3e-05,4.29456]
[1779358786525,31.84,77597.66,0.0,-0.97314,3e-05,4.29456]
[1779358789797,31.84,77598.1,0.0,-0.97313,3e-05,4.29609]
[1779358790023,31.84,77598.1,0.0,-0.97313,3e-05,4.29609]
[1779358791103,31.84,77593.2,0.0,-0.97327,3e-05,4.27727]
[1779358791960,31.84,77593.2,0.0,-0.97327,3e-05,4.27727]
[1779358792029,31.84,77593.2,0.0,-0.97327,3e-05,4.27727]
[1779358792110,31.84,77591.15,0.0,-0.97333,3e-05,4.2694]
[1779358794124,31.84,77591.18,0.0,-0.97333,3e-05,4.26944]
[1779358794749,31.84,77591.18,0.0,-0.97333,3e-05,4.26944]
[1779358794767,31.84,77591.18,0.0,-0.97333,3e-05,4.26944]
[1779358798225,31.84,77591.43,0.0,-0.97332,3e-05,4.2703]
[1779358798267,31.84,77591.43,0.0,-0.97332,3e-05,4.2703]
[1779358798327,31.84,77591.77,0.0,-0.97331,3e-05,4.27156]
[1779358800404,31.84,77593.55,0.0,-0.97326,3e-05,4.2783]
[1779358800522,31.84,77593.55,0.0,-0.97326,3e-05,4.2783]
[1779358806210,31.84,77595.79,0.0,-0.9732,3e-05,4.28655]
[1779358809260,31.84,77595.79,0.0,-0.9732,3e-05,4.28655]
[1779358809269,31.84,77595.79,0.0,-0.9732,3e-05,4.28655]
[1779358809727,31.84,77594.82,0.0,-0.97323,3e-05,4.28272]
[1779358809769,31.84,77594.82,0.0,-0.97323,3e-05,4.28272]
[1779358810238,31.84,77595.73,0.0,-0.9732,3e-05,4.28614]
[1779358813966,31.84,77595.46,0.0,-0.97321,3e-05,4.28496]
[1779358814020,31.84,77595.46,0.0,-0.97321,3e-05,4.28496]
[1779358817984,31.84,77596.74,0.0,-0.97317,3e-05,4.29062]
[1779358818019,31.84,77596.74,0.0,-0.97317,3e-05,4.29062]
[1779358818407,31.84,77596.74,0.0,-0.97317,3e-05,4.29062]
[1779358818521,31.84,77595.98,0.0,-0.97319,3e-05,4.28813]
[1779358819302,31.84,77595.91,0.0,-0.97318,3e-05,4.28869]
[1779358822846,31.85,77596.0,0.0,-0.97317,3e-05,4.29026]
[1779358823019,31.85,77596.0,0.0,-0.97317,3e-05,4.29026]
[1779358828365,31.85,77597.35,0.0,-0.97312,3e-05,4.29781]
[1779358833400,31.85,77597.27,0.0,-0.97312,3e-05,4.29703]
[1779358838249,31.86,77598.98,0.0,-0.97306,3e-05,4.30511]
[1779358838270,31.86,77598.98,0.0,-0.97306,3e-05,4.30511]
[1779358838435,31.86,77598.56,0.0,-0.97307,3e-05,4.30389]
[1779358843470,31.86,77599.97,0.0,-0.97301,3e-05,4.31117]
[1779358845484,31.86,77603.69,0.0,-0.9729,3e-05,4.32614]
[1779358850519,31.87,77607.05,0.0,-0.97279,3e-05,4.34076]
[1779358853540,31.87,77600.74,0.0,-0.97297,3e-05,4.31758]
[1779358857568,31.87,77597.02,0.0,-0.97306,3e-05,4.30487]
[1779358862603,31.87,77594.1,0.0,-0.97313,3e-05,4.29472]
[1779358867638,31.87,77594.45,0.0,-0.97313,3e-05,4.29571]
[1779358871666,31.87,77591.06,0.0,-0.97322,3e-05,4.28256]
[1779358873680,31.87,77587.4,0.0,-0.97333,3e-05,4.26856]
[1779358878715,31.87,77588.88,0.0,-0.97329,3e-05,4.27405]
[1779358883750,31.87,77588.35,0.0,-0.9733,3e-05,4.27189]
[1779358888785,31.87,77588.34,0.0,-0.9733,3e-05,4.27171]
[1779358893820,31.87,77588.73,0.0,-0.97331,3e-05,4.27068]
[1779358900869,31.87,77590.14,0.0,-0.97327,3e-05,4.27601]
[1779358905904,31.87,77589.66,0.0,-0.97327,3e-05,4.27561]
[1779358910939,31.88,77589.9,0.0,-0.97325,3e-05,4.27893]
[1779358916981,31.88,77590.23,0.0,-0.97322,3e-05,4.28307]
[1779358922016,31.89,77589.83,0.0,-0.97321,3e-05,4.28397]
[1779358927051,31.89,77583.45,0.0,-0.97337,3e-05,4.26216]
[1779358928058,31.89,77579.1,0.0,-0.97349,3e-05,4.24623]
[1779358933422,31.9,77579.29,0.0,-0.97347,3e-05,4.24906]
[1779358933519,31.9,77579.29,0.0,-0.97347,3e-05,4.24906]
[1779358939135,31.91,77576.52,0.0,-0.97352,3e-05,4.24214]
[1779358944170,31.91,77577.1,0.0,-0.97348,3e-05,4.24672]
[1779358946342,31.91,77578.31,0.0,-0.97344,3e-05,4.25221]
[1779358946520,31.91,77578.31,0.0,-0.97344,3e-05,4.25221]
[1779358946443,31.91,77578.11,0.0,-0.97344,3e-05,4.2519]
[1779358946770,31.91,77578.11,0.0,-0.97344,3e-05,4.2519]
[1779358954240,31.92,77578.17,0.0,-0.97345,3e-05,4.25042]
[1779358955174,31.92,77578.17,0.0,-0.97345,3e-05,4.25042]
[1779358955267,31.92,77578.17,0.0,-0.97345,3e-05,4.25042]
[1779358960281,31.91,77576.98,0.0,-0.97349,3e-05,4.24578]
[1779358963160,31.91,77575.88,0.0,-0.97352,3e-05,4.24157]
[1779358963269,31.91,77575.88,0.0,-0.97352,3e-05,4.24157]
[1779358963576,31.91,77575.88,0.0,-0.97352,3e-05,4.24157]
[1779358963303,31.91,77575.89,0.0,-0.97352,3e-05,4.2416]
[1779358963768,31.91,77575.89,0.0,-0.97352,3e-05,4.2416]
[1779358969345,31.91,77577.46,0.0,-0.97347,3e-05,4.24743]
[1779358973043,31.91,77575.9,0.0,-0.97352,3e-05,4.24148]
[1779358973269,31.91,77575.9,0.0,-0.97352,3e-05,4.24148]
[1779358973275,31.91,77575.9,0.0,-0.97352,3e-05,4.24148]
[1779358973520,31.91,77575.9,0.0,-0.97352,3e-05,4.24148]
[1779358973373,31.91,77576.15,0.0,-0.97351,3e-05,4.24241]
[1779358977484,31.91,77575.74,0.0,-0.97352,3e-05,4.24082]
[1779358977521,31.91,77575.74,0.0,-0.97352,3e-05,4.24082]
[1779358977505,31.91,77574.16,0.0,-0.97357,3e-05,4.23484]
[1779358977683,31.91,77574.16,0.0,-0.97357,3e-05,4.23484]
[1779358977770,31.91,77574.16,0.0,-0.97357,3e-05,4.23484]
[1779358982637,31.91,77573.11,0.0,-0.9736,3e-05,4.23087]
[1779358982771,31.91,77573.11,0.0,-0.9736,3e-05,4.23087]
[1779358982845,31.91,77573.11,0.0,-0.9736,3e-05,4.23087]
[1779358983022,31.91,77573.11,0.0,-0.9736,3e-05,4.23087]
[1779358983443,31.91,77572.49,0.0,-0.97361,3e-05,4.22854]
[1779358988478,31.91,77567.52,0.0,-0.97375,3e-05,4.20987]
[1779358988888,31.91,77567.52,0.0,-0.97375,3e-05,4.20987]
[1779358989020,31.91,77567.52,0.0,-0.97375,3e-05,4.20987]
[1779358989059,31.91,77567.52,0.0,-0.97375,3e-05,4.20987]
[1779358989270,31.91,77567.52,0.0,-0.97375,3e-05,4.20987]
[1779358989485,31.91,77568.05,0.0,-0.97374,3e-05,4.21189]
[1779358992998,31.91,77565.47,0.0,-0.97381,3e-05,4.2023]
[1779358994022,31.91,77564.85,0.0,-0.97382,3e-05,4.20001]
[1779358994268,31.91,77564.85,0.0,-0.97382,3e-05,4.20001]
[1779359000562,31.91,77564.88,0.0,-0.97382,3e-05,4.20033]
[1779359001052,31.91,77564.88,0.0,-0.97382,3e-05,4.20033]
[1779359001268,31.91,77564.88,0.0,-0.97382,3e-05,4.20033]
[1779359001399,31.91,77564.88,0.0,-0.97382,3e-05,4.20033]
[1779359001521,31.91,77564.88,0.0,-0.97382,3e-05,4.20033]
[1779359001569,31.91,77564.96,0.0,-0.97382,3e-05,4.20065]
[1779359006604,31.92,77565.41,0.0,-0.9738,3e-05,4.20242]
[1779359007573,31.92,77565.41,0.0,-0.9738,3e-05,4.20242]
[1779359007611,31.92,77565.06,0.0,-0.97381,3e-05,4.20112]
[1779359007740,31.92,77565.06,0.0,-0.97381,3e-05,4.20112]
[1779359007771,31.92,77565.06,0.0,-0.97381,3e-05,4.20112]
[1779359008618,31.92,77564.48,0.0,-0.97383,3e-05,4.19896]
[1779359009454,31.92,77564.48,0.0,-0.97383,3e-05,4.19896]
[1779359014660,31.92,77564.77,0.0,-0.97384,3e-05,4.1977]
[1779359017347,31.92,77564.73,0.0,-0.97384,3e-05,4.19756]
[1779359017519,31.92,77564.73,0.0,-0.97384,3e-05,4.19756]
[1779359017621,31.92,77564.35,0.0,-0.97385,3e-05,4.19616]
[1779359017703,31.92,77564.35,0.0,-0.97385,3e-05,4.19616]
[1779359017769,31.92,77564.35,0.0,-0.97385,3e-05,4.19616]
[1779359023936,31.92,77565.37,0.0,-0.97382,3e-05,4.20002]
[1779359024705,31.92,77565.51,0.0,-0.97382,3e-05,4.20055]
[1779359024769,31.92,77565.51,0.0,-0.97382,3e-05,4.20055]
[1779359028534,31.92,77566.33,0.0,-0.97379,3e-05,4.20362]
[1779359028636,31.92,77566.33,0.0,-0.97379,3e-05,4.20359]
[1779359028768,31.92,77566.33,0.0,-0.97379,3e-05,4.20359]
[1779359029164,31.92,77566.33,0.0,-0.97379,3e-05,4.20359]
[1779359029269,31.92,77566.33,0.0,-0.97379,3e-05,4.20359]
[1779359029419,31.92,77568.18,0.0,-0.97374,3e-05,4.2105]
[1779359034236,31.92,77570.79,0.0,-0.97367,3e-05,4.22018]
[1779359034887,31.92,77570.16,0.0,-0.97369,3e-05,4.21777]
[1779359035011,31.92,77570.16,0.0,-0.97369,3e-05,4.21777]
[1779359035019,31.92,77570.16,0.0,-0.97369,3e-05,4.21777]
[1779359035094,31.91,77570.92,0.0,-0.97367,3e-05,4.22059]
[1779359040842,31.91,77568.62,0.0,-0.97373,3e-05,4.21175]
[1779359043091,31.91,77568.88,0.0,-0.97373,3e-05,4.2127]
[1779359043268,31.91,77568.88,0.0,-0.97373,3e-05,4.2127]
[1779359043370,31.91,77568.88,0.0,-0.97373,3e-05,4.2127]
[1779359043523,31.91,77568.88,0.0,-0.97373,3e-05,4.2127]
[1779359043600,31.91,77568.72,0.0,-0.97373,3e-05,4.21205]
[1779359048897,31.91,77568.8,0.0,-0.97373,3e-05,4.21223]
[1779359052966,31.91,77569.11,0.0,-0.97372,3e-05,4.21332]
[1779359053019,31.91,77569.11,0.0,-0.97372,3e-05,4.21332]
[1779359053401,31.91,77569.11,0.0,-0.97372,3e-05,4.21332]
[1779359053522,31.91,77569.11,0.0,-0.97372,3e-05,4.21332]
[1779359053601,31.91,77571.26,0.0,-0.97366,3e-05,4.22134]
[1779359058968,31.91,77570.95,0.0,-0.97367,3e-05,4.21998]
[1779359062917,31.91,77570.98,0.0,-0.97367,3e-05,4.22006]
[1779359063024,31.91,77570.98,0.0,-0.97367,3e-05,4.22006]
[1779359063124,31.91,77577.33,0.0,-0.9735,3e-05,4.24388]
[1779359065010,31.91,77579.51,0.0,-0.97344,3e-05,4.25193]
[1779359067633,31.91,77579.24,0.0,-0.97345,3e-05,4.25081]
[1779359067770,31.91,77579.94,0.0,-0.97343,3e-05,4.25337]
[1779359070646,31.91,77580.16,0.0,-0.97342,3e-05,4.254]
[1779359070771,31.91,77582.22,0.0,-0.97337,3e-05,4.2617]
[1779359070840,31.91,77582.22,0.0,-0.97337,3e-05,4.26159]
[1779359072369,31.91,77584.69,0.0,-0.97331,3e-05,4.2684]
[1779359073721,31.91,77586.14,0.0,-0.97327,3e-05,4.27378]
[1779359073769,31.91,77586.14,0.0,-0.97327,3e-05,4.27378]
[1779359078209,31.91,77586.03,0.0,-0.97328,3e-05,4.27291]
[1779359078268,31.91,77586.03,0.0,-0.97328,3e-05,4.27291]
[1779359078494,31.91,77586.03,0.0,-0.97328,3e-05,4.27291]
[1779359078524,31.91,77586.03,0.0,-0.97328,3e-05,4.27291]
[1779359078595,31.91,77583.54,0.0,-0.97335,3e-05,4.26328]
[1779359081721,31.91,77583.94,0.0,-0.97334,3e-05,4.26462]
[1779359085150,31.91,77581.08,0.0,-0.97342,3e-05,4.2535]
[1779359085749,31.91,77581.08,0.0,-0.97342,3e-05,4.2535]
[1779359085768,31.91,77581.08,0.0,-0.97342,3e-05,4.2535]
[1779359086243,31.91,77581.08,0.0,-0.97342,3e-05,4.2535]
[1779359086268,31.91,77581.08,0.0,-0.97342,3e-05,4.2535]
[1779359086340,31.91,77581.17,0.0,-0.97342,3e-05,4.25378]
[1779359089178,31.91,77577.21,0.0,-0.97353,3e-05,4.23867]
[1779359090107,31.91,77577.21,0.0,-0.97353,3e-05,4.23867]
[1779359090269,31.91,77577.21,0.0,-0.97353,3e-05,4.23867]
[1779359090552,31.91,77577.21,0.0,-0.97353,3e-05,4.23867]
[1779359090595,31.91,77575.57,0.0,-0.97358,3e-05,4.23245]
[1779359090770,31.91,77575.57,0.0,-0.97358,3e-05,4.23245]
[1779359091192,31.91,77578.19,0.0,-0.9735,3e-05,4.24233]
[1779359094213,31.91,77582.9,0.0,-0.97337,3e-05,4.26005]
[1779359095077,31.91,77582.9,0.0,-0.97337,3e-05,4.26005]
[1779359095271,31.91,77582.9,0.0,-0.97337,3e-05,4.26005]
[1779359096962,31.91,77583.89,0.0,-0.97335,3e-05,4.2637]
[1779359097019,31.91,77583.89,0.0,-0.97335,3e-05,4.2637]
[1779359097234,31.91,77584.26,0.0,-0.97334,3e-05,4.26506]
[1779359100256,31.91,77595.35,0.0,-0.97303,3e-05,4.3071]
[1779359101367,31.91,77595.35,0.0,-0.97303,3e-05,4.3071]
[1779359101532,31.91,77595.35,0.0,-0.97303,3e-05,4.3071]
[1779359101569,31.91,77599.3,0.0,-0.97292,3e-05,4.32196]
[1779359106684,31.91,77598.71,0.0,-0.97294,3e-05,4.31932]
[1779359109622,31.91,77597.75,0.0,-0.97297,3e-05,4.31529]
[1779359109684,31.91,77597.63,0.0,-0.97297,3e-05,4.31461]
[1779359109768,31.91,77597.63,0.0,-0.97297,3e-05,4.31461]
[1779359110008,31.91,77597.63,0.0,-0.97297,3e-05,4.31461]
[1779359110027,31.91,77597.63,0.0,-0.97297,3e-05,4.31461]
[1779359110327,31.91,77593.26,0.0,-0.97309,3e-05,4.29793]
[1779359112341,31.91,77587.79,0.0,-0.97325,3e-05,4.27694]
[1779359112773,31.91,77587.79,0.0,-0.97325,3e-05,4.27694]
[1779359112975,31.91,77587.79,0.0,-0.97325,3e-05,4.27694]
[1779359113020,31.91,77587.79,0.0,-0.97325,3e-05,4.27694]
[1779359113349,31.9,77582.96,0.0,-0.97339,3e-05,4.25855]
[1779359115366,31.9,77540.28,0.0,-0.97456,3e-05,4.09913]
[1779359116231,31.9,77540.28,0.0,-0.97456,3e-05,4.09913]
[1779359116378,31.9,77513.49,0.0,-0.97527,3e-05,4.00134]
[1779359117381,31.91,77494.92,0.0,-0.97575,3e-05,3.93527]
[1779359118704,31.91,77494.92,0.0,-0.97575,3e-05,3.93527]
[1779359118717,31.91,77490.24,0.0,-0.97586,3e-05,3.91897]
[1779359119408,31.91,77489.32,0.0,-0.97588,3e-05,3.9162]
[1779359121394,31.91,77488.6,0.0,-0.9759,3e-05,3.91416]
[1779359121423,31.91,77483.95,0.0,-0.97601,3e-05,3.89816]
[1779359122430,31.91,77487.24,0.0,-0.97593,3e-05,3.91038]
[1779359123733,31.91,77487.24,0.0,-0.97593,3e-05,3.91038]
[1779359123437,31.91,77493.34,0.0,-0.97576,3e-05,3.93268]
[1779359124446,31.91,77503.26,0.0,-0.9755,3e-05,3.96876]
[1779359125020,31.91,77503.26,0.0,-0.9755,3e-05,3.96876]
[1779359125453,31.91,77502.97,0.0,-0.97551,3e-05,3.96822]
[1779359126460,31.92,77497.23,0.0,-0.97565,3e-05,3.94806]
[1779359127468,31.92,77494.77,0.0,-0.97571,3e-05,3.93969]
[1779359128474,31.92,77491.66,0.0,-0.97579,3e-05,3.92954]
[1779359129482,31.92,77482.92,0.0,-0.97601,3e-05,3.89844]
[1779359130489,31.92,77472.62,0.0,-0.97627,3e-05,3.86307]
[1779359131221,31.92,77472.62,0.0,-0.97627,3e-05,3.86307]
[1779359131496,31.92,77458.55,0.0,-0.97664,3e-05,3.81143]
[1779359132503,31.92,77448.49,0.0,-0.97688,2e-05,3.77706]
[1779359133510,31.92,77445.22,0.0,-0.97695,2e-05,3.76719]
[1779359135525,31.93,77442.31,0.0,-0.97701,2e-05,3.75867]
[1779359136532,31.93,77434.03,0.0,-0.97721,2e-05,3.73094]
[1779359137539,31.93,77436.5,0.0,-0.97714,2e-05,3.74026]
[1779359139126,31.93,77436.73,0.0,-0.97713,2e-05,3.74187]
[1779359139303,31.93,77436.73,0.0,-0.97713,2e-05,3.74187]
[1779359139553,31.94,77434.11,0.0,-0.97719,2e-05,3.73368]
[1779359142612,31.94,77434.59,0.0,-0.97717,2e-05,3.737]
[1779359145603,31.95,77441.73,0.0,-0.97697,2e-05,3.76494]
[1779359146610,31.95,77440.52,0.0,-0.97699,2e-05,3.76153]
[1779359148085,31.95,77438.97,0.0,-0.97702,2e-05,3.75697]
[1779359148624,31.95,77400.73,0.0,-0.97795,2e-05,3.62755]
[1779359149631,31.95,77386.37,0.0,-0.97828,2e-05,3.58052]
[1779359150638,31.95,77384.98,0.0,-0.97831,2e-05,3.57697]
[1779359151650,31.95,77366.1,0.0,-0.97875,2e-05,3.5146]
[1779359151952,31.95,77366.1,0.0,-0.97875,2e-05,3.5146]
[1779359152656,31.96,77362.71,0.0,-0.97881,2e-05,3.50574]
[1779359153663,31.99,77358.86,0.0,-0.97881,2e-05,3.50497]
[1779359153868,31.99,77358.86,0.0,-0.97881,2e-05,3.50497]
[1779359154670,31.99,77350.13,0.0,-0.979,2e-05,3.47769]
[1779359155678,31.99,77346.61,0.0,-0.97908,2e-05,3.4675]
[1779359156684,31.99,77348.96,0.0,-0.97901,2e-05,3.47639]
[1779359157171,31.99,77348.96,0.0,-0.97901,2e-05,3.47639]
[1779359158698,32.02,77352.67,0.0,-0.97883,2e-05,3.50206]
[1779359160713,32.05,77342.84,0.0,-0.97897,2e-05,3.48191]
[1779359161720,32.1,77328.09,0.0,-0.97914,2e-05,3.45758]
[1779359162372,32.1,77328.09,0.0,-0.97914,2e-05,3.45758]
[1779359162727,32.1,77310.33,0.0,-0.97954,2e-05,3.40062]
[1779359163733,32.11,77295.94,0.0,-0.97984,2e-05,3.35756]
[1779359164741,32.14,77286.53,0.0,-0.97995,2e-05,3.34187]
[1779359165748,32.14,77265.37,0.0,-0.98041,2e-05,3.27587]
[1779359166180,32.14,77265.37,0.0,-0.98041,2e-05,3.27587]
[1779359166758,32.2,77255.46,0.0,-0.98042,2e-05,3.27408]
[1779359167797,32.2,77255.46,0.0,-0.98042,2e-05,3.27408]
[1779359167767,32.24,77255.89,0.0,-0.9803,2e-05,3.29054]
[1779359168774,32.27,77262.7,0.0,-0.98005,2e-05,3.32658]
[1779359169780,32.3,77270.85,0.0,-0.97977,2e-05,3.36637]
[1779359170505,32.3,77270.85,0.0,-0.97977,2e-05,3.36637]
[1779359170788,32.3,77282.08,0.0,-0.97952,2e-05,3.40182]
[1779359171795,32.36,77307.33,0.0,-0.97877,2e-05,3.50926]
[1779359172183,32.36,77307.33,0.0,-0.97877,2e-05,3.50926]
[1779359172802,32.37,77299.86,0.0,-0.97893,2e-05,3.48625]
[1779359173809,32.37,77286.37,0.0,-0.97922,2e-05,3.44414]
[1779359174822,32.37,77274.2,0.0,-0.97949,2e-05,3.40667]
[1779359175142,32.37,77274.2,0.0,-0.97949,2e-05,3.40667]
[1779359175824,32.4,77267.45,0.0,-0.97954,2e-05,3.39811]
[1779359176803,32.4,77267.45,0.0,-0.97954,2e-05,3.39811]
[1779359177161,32.4,77267.45,0.0,-0.97954,2e-05,3.39811]
[1779359177193,32.43,77278.0,0.0,-0.97922,2e-05,3.44451]
[1779359177850,32.43,77280.42,0.0,-0.97916,2e-05,3.45345]
[1779359180330,32.46,77283.77,0.0,-0.97899,2e-05,3.47615]
[1779359181878,32.53,77291.09,0.0,-0.97858,2e-05,3.5337]
[1779359182885,32.54,77297.4,0.0,-0.97843,2e-05,3.55524]
[1779359183892,32.54,77304.88,0.0,-0.97825,2e-05,3.58067]
[1779359184898,32.54,77309.76,0.0,-0.97813,2e-05,3.59765]
[1779359186913,32.54,77315.83,0.0,-0.97798,2e-05,3.61951]
[1779359187920,32.55,77321.34,0.0,-0.97784,2e-05,3.63863]
[1779359188927,32.55,77310.93,0.0,-0.97808,2e-05,3.60517]
[1779359190858,32.55,77310.93,0.0,-0.97808,2e-05,3.60517]
[1779359189934,32.55,77307.74,0.0,-0.97815,2e-05,3.59564]
[1779359191980,32.55,77314.6,0.0,-0.978,2e-05,3.61598]
[1779359194746,32.55,77315.88,0.0,-0.97795,2e-05,3.62207]
[1779359194857,32.56,77305.99,0.0,-0.97818,2e-05,3.59046]
[1779359195501,32.56,77301.68,0.0,-0.97828,2e-05,3.57636]
[1779359197027,32.56,77295.09,0.0,-0.97842,2e-05,3.55584]
[1779359198034,32.56,77292.18,0.0,-0.97848,2e-05,3.54738]
[1779359200048,32.57,77297.79,0.0,-0.97833,2e-05,3.56869]
[1779359205087,32.58,77297.48,0.0,-0.9783,2e-05,3.57261]
[1779359207432,32.58,77296.16,0.0,-0.97833,2e-05,3.56929]
[1779359207527,32.58,77281.28,0.0,-0.97866,2e-05,3.52202]
[1779359208113,32.59,77263.44,0.0,-0.97906,2e-05,3.46585]
[1779359209122,32.59,77256.88,0.0,-0.9792,2e-05,3.44613]
[1779359210129,32.59,77251.36,0.0,-0.97931,2e-05,3.42983]
[1779359211113,32.59,77251.36,0.0,-0.97931,2e-05,3.42983]
[1779359211136,32.59,77245.28,0.0,-0.97944,2e-05,3.41185]
[1779359213150,32.6,77241.22,0.0,-0.97951,2e-05,3.40159]
[1779359214157,32.63,77237.05,0.0,-0.97951,2e-05,3.40108]
[1779359215164,32.63,77231.77,0.0,-0.97962,2e-05,3.3858]
[1779359216180,32.63,77231.77,0.0,-0.97962,2e-05,3.3858]
[1779359216204,32.66,77213.3,0.0,-0.97993,2e-05,3.34111]
[1779359217179,32.69,77206.25,0.0,-0.97999,2e-05,3.3328]
[1779359218186,32.72,77193.66,0.0,-0.98016,2e-05,3.30764]
[1779359219193,32.75,77166.42,0.0,-0.98064,2e-05,3.23874]
[1779359220245,32.75,77166.42,0.0,-0.98064,2e-05,3.23874]
[1779359220349,32.76,77145.73,0.0,-0.98106,2e-05,3.17831]
[1779359222222,32.8,77143.55,0.0,-0.98098,2e-05,3.18932]
[1779359224234,32.87,77149.03,0.0,-0.98065,2e-05,3.2366]
[1779359225322,32.87,77149.03,0.0,-0.98065,2e-05,3.2366]
[1779359225407,32.91,77170.97,0.0,-0.98008,2e-05,3.31797]
[1779359226250,32.94,77181.96,0.0,-0.97975,2e-05,3.36531]
[1779359227255,32.94,77181.88,0.0,-0.97974,2e-05,3.36635]
[1779359228262,32.97,77188.81,0.0,-0.9795,2e-05,3.4006]
[1779359229138,32.97,77188.81,0.0,-0.9795,2e-05,3.4006]
[1779359229269,33.0,77193.55,0.0,-0.97931,2e-05,3.4276]
[1779359230278,33.02,77203.67,0.0,-0.979,2e-05,3.47117]
[1779359231285,33.05,77203.23,0.0,-0.97893,2e-05,3.48088]
[1779359234306,33.06,77197.06,0.0,-0.97904,2e-05,3.46475]
[1779359237328,33.13,77184.19,0.0,-0.9791,2e-05,3.45706]
[1779359238335,33.16,77189.89,0.0,-0.97889,2e-05,3.48622]
[1779359239342,33.18,77202.18,0.0,-0.97854,2e-05,3.5359]
[1779359240349,33.18,77207.42,0.0,-0.97841,2e-05,3.5536]
[1779359242363,33.19,77202.33,0.0,-0.97851,2e-05,3.53929]
[1779359245389,33.19,77211.07,0.0,-0.97829,2e-05,3.5701]
[1779359246318,33.19,77211.07,0.0,-0.97829,2e-05,3.5701]
[1779359246418,33.2,77219.78,0.0,-0.97809,2e-05,3.599]
[1779359247428,33.2,77255.55,0.0,-0.97725,2e-05,3.71655]
[1779359248433,33.2,77258.44,0.0,-0.97718,2e-05,3.72677]
[1779359250125,33.2,77260.3,0.0,-0.97713,2e-05,3.73358]
[1779359250449,33.2,77289.13,0.0,-0.97643,2e-05,3.83062]
[1779359251459,33.2,77308.25,0.0,-0.97597,2e-05,3.89372]
[1779359252465,33.2,77304.52,0.0,-0.97606,2e-05,3.88136]
[1779359253472,33.21,77297.44,0.0,-0.97623,2e-05,3.85769]
[1779359254479,33.21,77292.98,0.0,-0.97634,2e-05,3.84301]
[1779359255486,33.21,77288.74,0.0,-0.97644,2e-05,3.82915]
[1779359257500,33.21,77279.01,0.0,-0.97667,2e-05,3.79738]
[1779359258509,33.21,77263.11,0.0,-0.97704,2e-05,3.74487]
[1779359259514,33.21,77252.47,0.0,-0.97729,2e-05,3.7103]
[1779359260521,33.21,77258.57,0.0,-0.97714,2e-05,3.73111]
[1779359262535,33.22,77254.74,0.0,-0.97722,2e-05,3.71971]
[1779359264552,33.22,77248.2,0.0,-0.97737,2e-05,3.69947]
[1779359269587,33.23,77254.47,0.0,-0.9772,2e-05,3.72351]
[1779359272608,33.23,77258.69,0.0,-0.97708,2e-05,3.7394]
[1779359277643,33.24,77256.17,0.0,-0.97712,2e-05,3.73422]
[1779359279547,33.24,77258.85,0.0,-0.97705,2e-05,3.74372]
[1779359279664,33.24,77289.61,0.0,-0.97631,2e-05,3.84734]
[1779359280668,33.24,77297.26,0.0,-0.97611,2e-05,3.87373]
[1779359281676,33.24,77305.34,0.0,-0.97591,2e-05,3.90167]
[1779359282682,33.24,77294.64,0.0,-0.97617,2e-05,3.86558]
[1779359283109,33.24,77294.64,0.0,-0.97617,2e-05,3.86558]
[1779359283690,33.24,77294.2,0.0,-0.97618,2e-05,3.8645]
[1779359285704,33.25,77297.86,0.0,-0.97609,2e-05,3.87775]
[1779359288726,33.25,77301.66,0.0,-0.97598,2e-05,3.89184]
[1779359289733,33.25,77295.86,0.0,-0.97612,2e-05,3.87246]
[1779359290740,33.25,77291.03,0.0,-0.97624,2e-05,3.85647]
[1779359291747,33.25,77279.99,0.0,-0.9765,2e-05,3.81963]
[1779359292754,33.25,77279.75,0.0,-0.97651,2e-05,3.8193]
[1779359294861,33.25,77281.08,0.0,-0.97647,2e-05,3.82426]
[1779359294872,33.25,77304.27,0.0,-0.9759,2e-05,3.90339]
[1779359295777,33.25,77312.86,0.0,-0.97568,2e-05,3.93316]
[1779359296826,33.26,77307.78,0.0,-0.97581,2e-05,3.91601]
[1779359297828,33.26,77301.96,0.0,-0.97595,2e-05,3.8964]
[1779359298561,33.26,77301.96,0.0,-0.97595,2e-05,3.8964]
[1779359298835,33.26,77307.03,0.0,-0.97582,2e-05,3.91407]
[1779359299868,33.26,77311.73,0.0,-0.9757,2e-05,3.9305]
[1779359300857,33.26,77299.01,0.0,-0.97602,2e-05,3.88728]
[1779359301864,33.26,77296.42,0.0,-0.97608,2e-05,3.87882]
[1779359303878,33.26,77300.54,0.0,-0.97597,2e-05,3.89358]
[1779359306817,33.26,77299.59,0.0,-0.97599,2e-05,3.89103]
[1779359307031,33.26,77299.42,0.0,-0.97599,2e-05,3.8908]
[1779359308919,33.26,77306.27,0.0,-0.97582,2e-05,3.9149]
[1779359311940,33.27,77307.3,0.0,-0.9758,2e-05,3.91705]
[1779359312337,33.27,77307.3,0.0,-0.9758,2e-05,3.91705]
[1779359312524,33.27,77307.3,0.0,-0.9758,2e-05,3.91705]
[1779359313955,33.27,77302.03,0.0,-0.97592,2e-05,3.89962]
[1779359316482,33.27,77301.75,0.0,-0.97593,2e-05,3.89931]
[1779359316519,33.27,77301.75,0.0,-0.97593,2e-05,3.89931]
[1779359317983,33.27,77307.58,0.0,-0.97578,2e-05,3.91992]
[1779359318500,33.27,77307.58,0.0,-0.97578,2e-05,3.91992]
[1779359318522,33.27,77307.58,0.0,-0.97578,2e-05,3.91992]
[1779359318990,33.27,77312.14,0.0,-0.97566,2e-05,3.9359]
[1779359321004,33.27,77313.85,0.0,-0.97561,2e-05,3.94234]
[1779359321307,33.27,77313.85,0.0,-0.97561,2e-05,3.94234]
[1779359321521,33.27,77313.85,0.0,-0.97561,2e-05,3.94234]
[1779359325034,33.27,77309.53,0.0,-0.97571,2e-05,3.92852]
[1779359325290,33.27,77309.53,0.0,-0.97571,2e-05,3.92852]
[1779359325521,33.27,77309.53,0.0,-0.97571,2e-05,3.92852]
[1779359326044,33.28,77313.83,0.0,-0.9756,2e-05,3.94358]
[1779359329621,33.28,77316.88,0.0,-0.97552,3e-05,3.95462]
[1779359329773,33.28,77316.88,0.0,-0.97552,3e-05,3.95462]
[1779359330072,33.28,77309.39,0.0,-0.97571,2e-05,3.92934]
[1779359331080,33.28,77302.52,0.0,-0.97588,2e-05,3.90606]
[1779359333321,33.28,77304.19,0.0,-0.97583,2e-05,3.91206]
[1779359333519,33.28,77304.19,0.0,-0.97583,2e-05,3.91206]
[1779359334065,33.28,77303.66,0.0,-0.97584,2e-05,3.91087]
[1779359334268,33.28,77303.66,0.0,-0.97584,2e-05,3.91087]
[1779359334748,33.28,77302.12,0.0,-0.97588,2e-05,3.90591]
[1779359338189,33.28,77301.27,0.0,-0.97589,2e-05,3.90394]
[1779359338272,33.28,77301.27,0.0,-0.97589,2e-05,3.90394]
[1779359339075,33.28,77300.52,0.0,-0.97591,2e-05,3.90169]
[1779359339270,33.28,77300.52,0.0,-0.97591,2e-05,3.90169]
[1779359339370,33.28,77300.58,0.0,-0.9759,2e-05,3.90221]
[1779359344896,33.29,77303.59,0.0,-0.97582,2e-05,3.91371]
[1779359345035,33.29,77303.59,0.0,-0.97582,2e-05,3.91371]
[1779359348200,33.29,77321.59,0.0,-0.97536,3e-05,3.97698]
[1779359349966,33.29,77321.59,0.0,-0.97536,3e-05,3.97698]
[1779359350024,33.29,77321.59,0.0,-0.97536,3e-05,3.97698]
[1779359350000,33.29,77325.42,0.0,-0.97526,3e-05,3.99043]
[1779359352227,33.29,77331.15,0.0,-0.97511,3e-05,4.0108]
[1779359356271,33.29,77310.92,0.0,-0.97562,2e-05,3.94133]
[1779359357296,33.29,77310.92,0.0,-0.97562,2e-05,3.94133]
[1779359357323,33.29,77292.22,0.0,-0.97608,2e-05,3.87767]
[1779359358280,33.29,77289.73,0.0,-0.97614,2e-05,3.86957]
[1779359360092,33.29,77292.68,0.0,-0.97606,2e-05,3.87995]
[1779359365330,33.3,77294.12,0.0,-0.97601,2e-05,3.88698]
[1779359368351,33.3,77300.0,0.0,-0.97586,2e-05,3.90801]
[1779359369602,33.3,77300.0,0.0,-0.97586,2e-05,3.90801]
[1779359369774,33.3,77300.0,0.0,-0.97586,2e-05,3.90801]
[1779359371488,33.3,77306.14,0.0,-0.97572,2e-05,3.92756]
[1779359373086,33.3,77306.14,0.0,-0.97572,2e-05,3.92756]
[1779359373269,33.3,77306.39,0.0,-0.97571,2e-05,3.92868]
[1779359375672,33.3,77306.66,0.0,-0.9757,2e-05,3.93011]
[1779359375769,33.3,77306.66,0.0,-0.9757,2e-05,3.93011]
[1779359375773,33.3,77307.74,0.0,-0.97567,2e-05,3.93408]
[1779359379736,33.31,77309.92,0.0,-0.97561,2e-05,3.94231]
[1779359379994,33.31,77309.92,0.0,-0.97561,2e-05,3.94231]
[1779359383460,33.31,77315.92,0.0,-0.97545,3e-05,3.96411]
[1779359384341,33.31,77315.92,0.0,-0.97545,3e-05,3.96411]
[1779359384520,33.31,77315.92,0.0,-0.97545,3e-05,3.96411]
[1779359387583,33.31,77313.55,0.0,-0.9755,3e-05,3.95654]
[1779359387775,33.31,77313.55,0.0,-0.9755,3e-05,3.95654]
[1779359387792,33.31,77309.77,0.0,-0.9756,2e-05,3.94374]
[1779359389668,33.31,77308.66,0.0,-0.97562,2e-05,3.94016]
[1779359389768,33.31,77308.66,0.0,-0.97562,2e-05,3.94016]
[1779359389770,33.31,77306.63,0.0,-0.97567,2e-05,3.93344]
[1779359392665,33.31,77304.07,0.0,-0.97573,2e-05,3.92517]
[1779359392769,33.31,77304.07,0.0,-0.97573,2e-05,3.92517]
[1779359394536,33.31,77309.33,0.0,-0.9756,2e-05,3.944]
[1779359395653,33.31,77309.33,0.0,-0.9756,2e-05,3.944]
[1779359395768,33.31,77309.33,0.0,-0.9756,2e-05,3.944]
[1779359395869,33.31,77310.12,0.0,-0.97557,2e-05,3.94696]
[1779359398277,33.32,77309.52,0.0,-0.97559,2e-05,3.94536]
[1779359398520,33.32,77309.52,0.0,-0.97559,2e-05,3.94536]
[1779359401585,33.32,77303.35,0.0,-0.97573,2e-05,3.92512]
[1779359402646,33.32,77303.35,0.0,-0.97573,2e-05,3.92512]
[1779359402771,33.32,77303.35,0.0,-0.97573,2e-05,3.92512]
[1779359402871,33.32,77290.96,0.0,-0.97604,2e-05,3.88312]
[1779359403599,33.32,77289.12,0.0,-0.97608,2e-05,3.87721]
[1779359404606,33.32,77273.3,0.0,-0.97646,2e-05,3.82413]
[1779359405613,33.32,77267.87,0.0,-0.97659,2e-05,3.80591]
[1779359406620,33.32,77258.13,0.0,-0.97682,2e-05,3.7743]
[1779359407627,33.32,77246.73,0.0,-0.97709,2e-05,3.73703]
[1779359408634,33.32,77243.96,0.0,-0.97715,2e-05,3.72847]
[1779359409641,33.33,77237.86,0.0,-0.97729,2e-05,3.70899]
[1779359410648,33.33,77231.92,0.0,-0.97743,2e-05,3.68952]
[1779359411655,33.33,77220.27,0.0,-0.97769,2e-05,3.65284]
[1779359412662,33.33,77220.95,0.0,-0.97767,2e-05,3.65577]
[1779359413669,33.33,77207.79,0.0,-0.97797,2e-05,3.61391]
[1779359414676,33.33,77196.97,0.0,-0.97821,2e-05,3.57996]
[1779359415683,33.34,77193.96,0.0,-0.97827,2e-05,3.57118]
[1779359419710,33.34,77185.38,0.0,-0.97844,2e-05,3.54726]
[1779359422733,33.35,77191.83,0.0,-0.97828,2e-05,3.57053]
[1779359423739,33.35,77192.15,0.0,-0.97826,2e-05,3.5724]
[1779359425753,33.35,77197.93,0.0,-0.97812,2e-05,3.59256]
[1779359427767,33.36,77193.52,0.0,-0.97821,2e-05,3.58005]
[1779359428775,33.36,77187.25,0.0,-0.97834,2e-05,3.56087]
[1779359429781,33.36,77179.41,0.0,-0.97851,2e-05,3.53683]
[1779359430791,33.36,77180.47,0.0,-0.97848,2e-05,3.54109]
[1779359431798,33.37,77186.04,0.0,-0.97836,2e-05,3.55747]
[1779359432805,33.37,77190.46,0.0,-0.97826,2e-05,3.57241]
[1779359433812,33.37,77195.85,0.0,-0.97813,2e-05,3.59048]
[1779359435826,33.37,77197.26,0.0,-0.97809,2e-05,3.59659]
[1779359436833,33.38,77185.17,0.0,-0.97835,2e-05,3.55877]
[1779359437840,33.38,77182.79,0.0,-0.9784,2e-05,3.55206]
[1779359441874,33.39,77188.26,0.0,-0.97825,2e-05,3.57292]
[1779359444895,33.39,77184.67,0.0,-0.97832,2e-05,3.56397]
[1779359445902,33.39,77190.22,0.0,-0.97819,2e-05,3.58252]
[1779359446732,33.39,77190.22,0.0,-0.97819,2e-05,3.58252]
[1779359446789,33.39,77190.22,0.0,-0.97819,2e-05,3.58252]
[1779359450574,33.4,77192.61,0.0,-0.97811,2e-05,3.5934]
[1779359450769,33.4,77192.61,0.0,-0.97811,2e-05,3.5934]
[1779359450937,33.4,77192.78,0.0,-0.9781,2e-05,3.59475]
[1779359453587,33.41,77194.12,0.0,-0.97806,2e-05,3.60065]
[1779359453769,33.41,77194.12,0.0,-0.97806,2e-05,3.60065]
[1779359455973,33.41,77201.6,0.0,-0.97787,2e-05,3.62704]
[1779359457988,33.41,77195.04,0.0,-0.97801,2e-05,3.60739]
[1779359458370,33.41,77195.04,0.0,-0.97801,2e-05,3.60739]
[1779359458520,33.41,77195.04,0.0,-0.97801,2e-05,3.60739]
[1779359458995,33.42,77191.38,0.0,-0.97809,2e-05,3.59643]
[1779359461000,33.42,77193.7,0.0,-0.97803,2e-05,3.60465]
[1779359461019,33.42,77193.7,0.0,-0.97803,2e-05,3.60465]
[1779359461814,33.42,77196.81,0.0,-0.97795,2e-05,3.61541]
[1779359462021,33.42,77196.81,0.0,-0.97795,2e-05,3.61541]
[1779359462028,33.42,77197.4,0.0,-0.97793,2e-05,3.61807]
[1779359463025,33.42,77187.13,0.0,-0.97816,2e-05,3.5859]
[1779359463646,33.42,77187.13,0.0,-0.97816,2e-05,3.5859]
[1779359463769,33.42,77187.13,0.0,-0.97816,2e-05,3.5859]
[1779359464032,33.42,77182.54,0.0,-0.97826,2e-05,3.57206]
[1779359465039,33.43,77189.79,0.0,-0.97809,2e-05,3.59604]
[1779359465944,33.43,77189.79,0.0,-0.97809,2e-05,3.59604]
[1779359466026,33.43,77189.79,0.0,-0.97809,2e-05,3.59604]
[1779359466048,33.43,77192.49,0.0,-0.97802,2e-05,3.60548]
[1779359468060,33.43,77196.92,0.0,-0.97791,2e-05,3.62125]
[1779359468505,33.43,77196.92,0.0,-0.97791,2e-05,3.62125]
[1779359468521,33.43,77196.92,0.0,-0.97791,2e-05,3.62125]
[1779359469073,33.43,77198.67,0.0,-0.97786,2e-05,3.62763]
[1779359469373,33.43,77198.67,0.0,-0.97786,2e-05,3.62763]
[1779359469535,33.43,77198.67,0.0,-0.97786,2e-05,3.62763]
[1779359470079,33.43,77210.37,0.0,-0.97759,2e-05,3.66621]
[1779359471086,33.44,77214.64,0.0,-0.97748,2e-05,3.68076]
[1779359474116,33.44,77206.1,0.0,-0.97767,2e-05,3.65494]
[1779359475123,33.44,77196.94,0.0,-0.97787,2e-05,3.62604]
[1779359475636,33.44,77196.94,0.0,-0.97787,2e-05,3.62604]
[1779359475768,33.44,77196.94,0.0,-0.97787,2e-05,3.62604]
[1779359476130,33.44,77193.37,0.0,-0.97795,2e-05,3.61529]
[1779359478595,33.45,77193.44,0.0,-0.97794,2e-05,3.61699]
[1779359478769,33.45,77193.44,0.0,-0.97794,2e-05,3.61699]
[1779359479151,33.45,77193.32,0.0,-0.97793,2e-05,3.61733]
[1779359480074,33.45,77193.32,0.0,-0.97793,2e-05,3.61733]
[1779359480273,33.45,77191.24,0.0,-0.97798,2e-05,3.61138]
[1779359483184,33.46,77201.15,0.0,-0.97773,2e-05,3.64549]
[1779359485198,33.46,77197.26,0.0,-0.97781,2e-05,3.63432]
[1779359486205,33.46,77192.58,0.0,-0.97792,2e-05,3.61992]
[1779359487402,33.46,77192.68,0.0,-0.97791,2e-05,3.62093]
[1779359487520,33.46,77192.68,0.0,-0.97791,2e-05,3.62093]
[1779359488219,33.46,77194.22,0.0,-0.97787,2e-05,3.6266]
[1779359490233,33.47,77190.7,0.0,-0.97794,2e-05,3.6167]
[1779359490271,33.47,77190.7,0.0,-0.97794,2e-05,3.6167]
[1779359492575,33.47,77188.94,0.0,-0.97799,2e-05,3.60954]
[1779359492682,33.47,77180.5,0.0,-0.97817,2e-05,3.58327]
[1779359493278,33.47,77174.93,0.0,-0.97829,2e-05,3.56626]
[1779359494283,33.47,77158.77,0.0,-0.97865,2e-05,3.51596]
[1779359496094,33.47,77158.77,0.0,-0.97865,2e-05,3.51596]
[1779359496111,33.48,77154.0,0.0,-0.97874,2e-05,3.50267]
[1779359497304,33.48,77148.12,0.0,-0.97887,2e-05,3.4846]
[1779359500331,33.48,77145.44,0.0,-0.97891,2e-05,3.47904]
[1779359502895,33.49,77145.06,0.0,-0.97891,2e-05,3.47879]
[1779359503019,33.49,77145.06,0.0,-0.97891,2e-05,3.47879]
[1779359503352,33.49,77152.85,0.0,-0.97873,2e-05,3.50503]
[1779359504360,33.49,77174.55,0.0,-0.97823,2e-05,3.57449]
[1779359505370,33.51,77178.7,0.0,-0.97808,2e-05,3.59673]
[1779359506377,33.51,77173.29,0.0,-0.97819,2e-05,3.58026]
[1779359509398,33.52,77168.49,0.0,-0.97828,2e-05,3.56731]
[1779359510405,33.52,77164.0,0.0,-0.97837,2e-05,3.55468]
[1779359513425,33.55,77169.98,0.0,-0.97817,2e-05,3.58364]
[1779359514433,33.55,77174.68,0.0,-0.97806,2e-05,3.5994]
[1779359515445,33.55,77180.2,0.0,-0.97792,2e-05,3.61782]
[1779359518467,33.55,77183.99,0.0,-0.97782,2e-05,3.63218]
[1779359521487,33.56,77189.31,0.0,-0.97769,2e-05,3.65072]
[1779359524519,33.56,77181.82,0.0,-0.97784,2e-05,3.62933]
[1779359526533,33.57,77179.66,0.0,-0.97788,2e-05,3.62384]
[1779359529526,33.57,77179.82,0.0,-0.97787,2e-05,3.62579]
[1779359529769,33.57,77179.82,0.0,-0.97787,2e-05,3.62579]
[1779359529870,33.57,77181.9,0.0,-0.97781,2e-05,3.63318]
[1779359531570,33.58,77194.96,0.0,-0.9775,2e-05,3.67672]
[1779359532575,33.58,77200.46,0.0,-0.97737,2e-05,3.69521]
[1779359534589,33.58,77204.48,0.0,-0.97727,2e-05,3.70948]
[1779359536603,33.58,77212.08,0.0,-0.97708,2e-05,3.73547]
[1779359537610,33.58,77220.61,0.0,-0.97688,2e-05,3.76404]
[1779359538617,33.58,77231.25,0.0,-0.97662,2e-05,3.79972]
[1779359539624,33.58,77232.45,0.0,-0.97659,2e-05,3.80412]
[1779359541638,33.59,77243.78,0.0,-0.97631,2e-05,3.84271]
[1779359542645,33.59,77247.56,0.0,-0.97621,2e-05,3.85572]
[1779359543652,33.59,77243.74,0.0,-0.9763,2e-05,3.84324]
[1779359544659,33.59,77236.15,0.0,-0.97649,2e-05,3.81824]
[1779359545666,33.59,77231.57,0.0,-0.97659,2e-05,3.80338]
[1779359548687,33.59,77236.65,0.0,-0.97646,2e-05,3.82154]
[1779359549694,33.59,77240.9,0.0,-0.97636,2e-05,3.83611]
[1779359550701,33.59,77246.19,0.0,-0.97623,2e-05,3.85419]
[1779359555736,33.6,77250.62,0.0,-0.97612,2e-05,3.86848]
[1779359559625,33.6,77250.69,0.0,-0.97611,2e-05,3.86967]
[1779359559770,33.6,77250.69,0.0,-0.97611,2e-05,3.86967]
[1779359561779,33.6,77240.65,0.0,-0.97635,2e-05,3.83697]
[1779359562785,33.6,77234.22,0.0,-0.9765,2e-05,3.8159]
[1779359564799,33.6,77240.63,0.0,-0.97634,2e-05,3.83812]
[1779359565587,33.6,77240.63,0.0,-0.97634,2e-05,3.83812]
[1779359565770,33.6,77240.63,0.0,-0.97634,2e-05,3.83812]
[1779359565806,33.61,77243.42,0.0,-0.97627,2e-05,3.84784]
[1779359566589,33.61,77243.42,0.0,-0.97627,2e-05,3.84784]
[1779359566769,33.61,77243.42,0.0,-0.97627,2e-05,3.84784]
[1779359568827,33.61,77251.01,0.0,-0.97608,2e-05,3.8744]
[1779359570249,33.61,77251.01,0.0,-0.97608,2e-05,3.8744]
[1779359570271,33.61,77251.01,0.0,-0.97608,2e-05,3.8744]
[1779359570337,33.61,77252.4,0.0,-0.97604,2e-05,3.8794]
[1779359570353,33.61,77252.4,0.0,-0.97604,2e-05,3.8794]
[1779359570523,33.61,77252.4,0.0,-0.97604,2e-05,3.8794]
[1779359572856,33.61,77256.9,0.0,-0.97592,2e-05,3.89554]
[1779359574871,33.61,77259.61,0.0,-0.97585,2e-05,3.90528]
[1779359575878,33.61,77255.88,0.0,-0.97594,2e-05,3.89294]
[1779359577465,33.61,77254.77,0.0,-0.97597,2e-05,3.88949]
[1779359577519,33.61,77254.77,0.0,-0.97597,2e-05,3.88949]
[1779359577744,33.61,77254.77,0.0,-0.97597,2e-05,3.88949]
[1779359577770,33.61,77254.77,0.0,-0.97597,2e-05,3.88949]
[1779359577892,33.61,77254.31,0.0,-0.97597,2e-05,3.88825]
[1779359579906,33.62,77259.99,0.0,-0.97583,2e-05,3.90807]
[1779359580913,33.62,77271.48,0.0,-0.97555,2e-05,3.94741]
[1779359581920,33.62,77273.03,0.0,-0.97551,2e-05,3.95291]
[1779359584803,33.62,77272.27,0.0,-0.97552,2e-05,3.9507]
[1779359584947,33.62,77272.27,0.0,-0.97552,2e-05,3.9507]
[1779359585022,33.62,77272.27,0.0,-0.97552,2e-05,3.9507]
[1779359585116,33.62,77271.88,0.0,-0.97553,2e-05,3.94956]
[1779359588971,33.62,77279.74,0.0,-0.97533,2e-05,3.97719]
[1779359589978,33.62,77288.88,0.0,-0.9751,3e-05,4.00876]
[1779359590985,33.62,77289.93,0.0,-0.97507,3e-05,4.01246]
[1779359591706,33.62,77289.93,0.0,-0.97507,3e-05,4.01246]
[1779359592999,33.62,77298.15,0.0,-0.97486,3e-05,4.04104]
[1779359595013,33.62,77303.3,0.0,-0.97473,3e-05,4.05896]
[1779359598034,33.62,77307.22,0.0,-0.97463,3e-05,4.07259]
[1779359600052,33.62,77317.44,0.0,-0.97437,3e-05,4.1083]
[1779359601057,33.62,77316.7,0.0,-0.97439,3e-05,4.1056]
[1779359606093,33.62,77316.17,0.0,-0.97441,3e-05,4.1033]
[1779359607209,33.62,77316.17,0.0,-0.97441,3e-05,4.1033]
[1779359607270,33.62,77316.17,0.0,-0.97441,3e-05,4.1033]
[1779359607280,33.62,77316.17,0.0,-0.97441,3e-05,4.1033]
[1779359607329,33.62,77315.68,0.0,-0.97442,3e-05,4.1015]
[1779359607518,33.62,77315.68,0.0,-0.97442,3e-05,4.1015]
[1779359612610,33.62,77316.55,0.0,-0.97442,3e-05,4.10171]
[1779359612688,33.62,77316.55,0.0,-0.97442,3e-05,4.10171]
[1779359612769,33.62,77316.55,0.0,-0.97442,3e-05,4.10171]
[1779359613143,33.62,77315.32,0.0,-0.97445,3e-05,4.09732]
[1779359616164,33.62,77324.63,0.0,-0.97421,3e-05,4.12987]
[1779359617171,33.62,77329.42,0.0,-0.97408,3e-05,4.14668]
[1779359618491,33.62,77330.2,0.0,-0.97407,3e-05,4.14929]
[1779359618519,33.62,77330.2,0.0,-0.97407,3e-05,4.14929]
[1779359618537,33.62,77330.2,0.0,-0.97407,3e-05,4.14929]
[1779359618775,33.62,77330.2,0.0,-0.97407,3e-05,4.14929]
[1779359619185,33.62,77330.41,0.0,-0.97406,3e-05,4.14989]
[1779359623214,33.61,77326.88,0.0,-0.97416,3e-05,4.13685]
[1779359624220,33.61,77320.49,0.0,-0.97432,3e-05,4.11422]
[1779359625679,33.61,77318.73,0.0,-0.97437,3e-05,4.10795]
[1779359625768,33.61,77318.73,0.0,-0.97437,3e-05,4.10795]
[1779359626074,33.61,77318.73,0.0,-0.97437,3e-05,4.10795]
[1779359626271,33.61,77318.73,0.0,-0.97437,3e-05,4.10795]
[1779359626334,33.61,77318.6,0.0,-0.97437,3e-05,4.10743]
[1779359629255,33.61,77325.0,0.0,-0.97421,3e-05,4.12977]
[1779359629984,33.61,77325.0,0.0,-0.97421,3e-05,4.12977]
[1779359630029,33.61,77325.0,0.0,-0.97421,3e-05,4.12977]
[1779359630226,33.61,77325.0,0.0,-0.97421,3e-05,4.12977]
[1779359630269,33.61,77325.0,0.0,-0.97421,3e-05,4.12977]
[1779359630370,33.61,77326.19,0.0,-0.97418,3e-05,4.13387]
[1779359632276,33.61,77334.62,0.0,-0.97396,3e-05,4.16349]
[1779359633283,33.61,77341.61,0.0,-0.97378,3e-05,4.18819]
[1779359634683,33.61,77341.88,0.0,-0.97377,3e-05,4.18896]
[1779359634768,33.61,77341.88,0.0,-0.97377,3e-05,4.18896]
[1779359635297,33.61,77342.28,0.0,-0.97376,3e-05,4.19018]
[1779359638883,33.61,77343.75,0.0,-0.97373,3e-05,4.19482]
[1779359640339,33.61,77351.38,0.0,-0.97353,3e-05,4.22167]
[1779359644367,33.61,77351.84,0.0,-0.97353,3e-05,4.22225]
[1779359649402,33.6,77348.6,0.0,-0.97362,3e-05,4.20937]
[1779359649747,33.6,77348.6,0.0,-0.97362,3e-05,4.20937]
[1779359649757,33.6,77348.6,0.0,-0.97362,3e-05,4.20937]
[1779359649769,33.6,77348.6,0.0,-0.97362,3e-05,4.20937]
[1779359650409,33.6,77349.37,0.0,-0.97361,3e-05,4.21187]
[1779359653757,33.6,77349.89,0.0,-0.9736,3e-05,4.21322]
[1779359653770,33.6,77349.89,0.0,-0.9736,3e-05,4.21322]
[1779359655861,33.6,77348.9,0.0,-0.97363,3e-05,4.20916]
[1779359656024,33.6,77348.9,0.0,-0.97363,3e-05,4.20916]
[1779359656126,33.6,77350.06,0.0,-0.9736,3e-05,4.21279]
[1779359658185,33.6,77348.92,0.0,-0.97363,3e-05,4.20871]
[1779359658274,33.6,77348.92,0.0,-0.97363,3e-05,4.20871]
[1779359662268,33.6,77349.67,0.0,-0.97362,3e-05,4.21035]
[1779359662284,33.6,77356.22,0.0,-0.97345,3e-05,4.2333]
[1779359662830,33.6,77356.22,0.0,-0.97345,3e-05,4.2333]
[1779359662890,33.6,77356.22,0.0,-0.97345,3e-05,4.2333]
[1779359663020,33.6,77356.22,0.0,-0.97345,3e-05,4.2333]
[1779359663094,33.6,77366.25,0.0,-0.97318,3e-05,4.26913]
[1779359664507,33.6,77368.04,0.0,-0.97314,3e-05,4.27523]
[1779359665514,33.6,77363.69,0.0,-0.97326,3e-05,4.25912]
[1779359666762,33.6,77363.69,0.0,-0.97326,3e-05,4.25912]
[1779359666769,33.6,77363.69,0.0,-0.97326,3e-05,4.25912]
[1779359668255,33.59,77362.5,0.0,-0.97329,3e-05,4.25409]
[1779359668273,33.59,77362.5,0.0,-0.97329,3e-05,4.25409]
[1779359668279,33.59,77362.85,0.0,-0.97329,3e-05,4.255]
[1779359673460,33.59,77359.29,0.0,-0.97341,3e-05,4.23836]
[1779359673521,33.59,77359.29,0.0,-0.97341,3e-05,4.23836]
[1779359674423,33.59,77359.29,0.0,-0.97341,3e-05,4.23836]
[1779359677598,33.59,77353.99,0.0,-0.97356,3e-05,4.21773]
[1779359679265,33.59,77353.99,0.0,-0.97356,3e-05,4.21773]
[1779359679270,33.59,77353.99,0.0,-0.97356,3e-05,4.21773]
[1779359679320,33.59,77353.99,0.0,-0.97356,3e-05,4.21773]
[1779359679367,33.59,77349.08,0.0,-0.97369,3e-05,4.19956]
[1779359679522,33.59,77349.08,0.0,-0.97369,3e-05,4.19956]
[1779359684166,33.58,77348.66,0.0,-0.97371,3e-05,4.19708]
[1779359684170,33.58,77348.66,0.0,-0.97371,3e-05,4.19708]
[1779359684271,33.58,77348.66,0.0,-0.97371,3e-05,4.19708]
[1779359684370,33.58,77349.86,0.0,-0.97368,3e-05,4.20112]
[1779359689683,33.58,77349.27,0.0,-0.97371,3e-05,4.19752]
[1779359693764,33.58,77351.28,0.0,-0.97366,3e-05,4.20397]
[1779359693769,33.58,77351.28,0.0,-0.97366,3e-05,4.20397]
[1779359693816,33.58,77351.28,0.0,-0.97366,3e-05,4.20397]
[1779359694021,33.58,77351.28,0.0,-0.97366,3e-05,4.20397]
[1779359694122,33.58,77350.39,0.0,-0.97369,3e-05,4.20053]
[1779359697396,33.58,77350.41,0.0,-0.97369,3e-05,4.20011]
[1779359697420,33.58,77350.09,0.0,-0.9737,3e-05,4.19871]
[1779359697522,33.58,77350.09,0.0,-0.9737,3e-05,4.19871]
[1779359698341,33.58,77350.09,0.0,-0.9737,3e-05,4.19871]
[1779359698371,33.58,77354.95,0.0,-0.97357,3e-05,4.21586]
[1779359698521,33.58,77354.95,0.0,-0.97357,3e-05,4.21586]
[1779359703305,33.57,77358.27,0.0,-0.97349,3e-05,4.22663]
[1779359703312,33.57,77358.27,0.0,-0.97349,3e-05,4.22663]
[1779359703339,33.57,77358.98,0.0,-0.97348,3e-05,4.22889]
[1779359703520,33.57,77358.98,0.0,-0.97348,3e-05,4.22889]
[1779359703784,33.57,77358.7,0.0,-0.97349,3e-05,4.22759]
[1779359705798,33.57,77362.06,0.0,-0.9734,3e-05,4.23906]
[1779359710833,33.57,77365.99,0.0,-0.97331,3e-05,4.25161]
[1779359712223,33.57,77365.99,0.0,-0.97331,3e-05,4.25161]
[1779359712270,33.57,77365.99,0.0,-0.97331,3e-05,4.25161]
[1779359712276,33.57,77365.99,0.0,-0.97331,3e-05,4.25161]
[1779359712371,33.57,77367.6,0.0,-0.97327,3e-05,4.25709]
[1779359712520,33.57,77367.6,0.0,-0.97327,3e-05,4.25709]
[1779359712847,33.57,77367.34,0.0,-0.97328,3e-05,4.2558]
[1779359717882,33.56,77372.79,0.0,-0.97315,3e-05,4.27379]
[1779359719798,33.56,77370.5,0.0,-0.97321,3e-05,4.26513]
[1779359720026,33.56,77370.5,0.0,-0.97321,3e-05,4.26513]
[1779359726482,33.56,77368.14,0.0,-0.97329,3e-05,4.25449]
[1779359726519,33.56,77367.82,0.0,-0.9733,3e-05,4.25299]
[1779359726642,33.56,77367.82,0.0,-0.9733,3e-05,4.25299]
[1779359726769,33.56,77367.82,0.0,-0.9733,3e-05,4.25299]
[1779359726945,33.56,77368.39,0.0,-0.97329,3e-05,4.2547]
[1779359731982,33.55,77368.61,0.0,-0.97331,3e-05,4.25134]
[1779359733931,33.55,77368.36,0.0,-0.97332,3e-05,4.25008]
[1779359734020,33.55,77368.36,0.0,-0.97332,3e-05,4.25008]
[1779359740120,33.55,77368.55,0.0,-0.97333,3e-05,4.24874]
[1779359740230,33.55,77368.55,0.0,-0.97333,3e-05,4.24874]
[1779359740269,33.55,77368.55,0.0,-0.97333,3e-05,4.24874]
[1779359740296,33.55,77370.78,0.0,-0.97327,3e-05,4.25645]
[1779359745450,33.54,77369.9,0.0,-0.97331,3e-05,4.25188]
[1779359745513,33.54,77369.9,0.0,-0.97331,3e-05,4.25188]
[1779359745519,33.54,77369.9,0.0,-0.97331,3e-05,4.25188]
[1779359746084,33.54,77367.6,0.0,-0.97337,3e-05,4.2429]
[1779359747092,33.54,77362.12,0.0,-0.97352,3e-05,4.22285]
[1779359748099,33.54,77356.64,0.0,-0.97367,3e-05,4.20289]
[1779359748660,33.54,77356.64,0.0,-0.97367,3e-05,4.20289]
[1779359748711,33.54,77356.64,0.0,-0.97367,3e-05,4.20289]
[1779359748774,33.54,77356.64,0.0,-0.97367,3e-05,4.20289]
[1779359749106,33.54,77353.38,0.0,-0.97376,3e-05,4.19097]
[1779359752127,33.54,77348.64,0.0,-0.97389,3e-05,4.17336]
[1779359754141,33.54,77351.98,0.0,-0.9738,3e-05,4.18486]
[1779359755149,33.54,77348.87,0.0,-0.97388,3e-05,4.17354]
[1779359756156,33.54,77340.4,0.0,-0.97411,3e-05,4.14323]
[1779359757163,33.54,77339.1,0.0,-0.97414,3e-05,4.13847]
[1779359758170,33.54,77342.62,0.0,-0.97405,3e-05,4.1508]
[1779359759774,33.54,77341.46,0.0,-0.97408,3e-05,4.14652]
[1779359759830,33.54,77341.46,0.0,-0.97408,3e-05,4.14652]
[1779359760028,33.54,77341.46,0.0,-0.97408,3e-05,4.14652]
[1779359760184,33.54,77340.28,0.0,-0.97412,3e-05,4.14218]
[1779359762198,33.54,77336.98,0.0,-0.9742,3e-05,4.13021]
[1779359767378,33.53,77336.15,0.0,-0.97423,3e-05,4.1268]
[1779359767431,33.53,77336.15,0.0,-0.97423,3e-05,4.1268]
[1779359767520,33.53,77336.15,0.0,-0.97423,3e-05,4.1268]
[1779359767475,33.53,77335.15,0.0,-0.97426,3e-05,4.12316]
[1779359768240,33.53,77335.32,0.0,-0.97425,3e-05,4.12367]
[1779359772679,33.53,77335.77,0.0,-0.97424,3e-05,4.12485]
[1779359772685,33.53,77335.77,0.0,-0.97424,3e-05,4.12485]
[1779359772769,33.53,77335.77,0.0,-0.97424,3e-05,4.12485]
[1779359773275,33.53,77333.61,0.0,-0.9743,3e-05,4.11713]
[1779359778310,33.53,77333.31,0.0,-0.97431,3e-05,4.11571]
[1779359779849,33.53,77335.51,0.0,-0.97425,3e-05,4.12341]
[1779359779907,33.53,77335.51,0.0,-0.97425,3e-05,4.12341]
[1779359780027,33.53,77335.51,0.0,-0.97425,3e-05,4.12341]
[1779359780324,33.53,77335.93,0.0,-0.97424,3e-05,4.1248]
[1779359785359,33.53,77339.6,0.0,-0.97415,3e-05,4.13735]
[1779359786095,33.53,77339.6,0.0,-0.97415,3e-05,4.13735]
[1779359786157,33.53,77339.6,0.0,-0.97415,3e-05,4.13735]
[1779359786272,33.53,77339.6,0.0,-0.97415,3e-05,4.13735]
[1779359786366,33.53,77344.67,0.0,-0.97402,3e-05,4.15522]
[1779359789366,33.53,77342.48,0.0,-0.97408,3e-05,4.14717]
[1779359789372,33.53,77342.48,0.0,-0.97408,3e-05,4.14717]
[1779359789520,33.53,77342.48,0.0,-0.97408,3e-05,4.14717]
[1779359789539,33.53,77340.11,0.0,-0.97414,3e-05,4.13864]
[1779359792409,33.53,77346.58,0.0,-0.97399,3e-05,4.15885]
[1779359793208,33.53,77346.58,0.0,-0.97399,3e-05,4.15885]
[1779359793260,33.53,77346.58,0.0,-0.97399,3e-05,4.15885]
[1779359793271,33.53,77346.58,0.0,-0.97399,3e-05,4.15885]
[1779359793415,33.53,77349.39,0.0,-0.97392,3e-05,4.1687]
[1779359795809,33.53,77350.09,0.0,-0.9739,3e-05,4.17085]
[1779359797193,33.53,77348.2,0.0,-0.97395,3e-05,4.16395]
[1779359797268,33.53,77348.2,0.0,-0.97395,3e-05,4.16395]
[1779359797442,33.53,77345.17,0.0,-0.97403,3e-05,4.15302]
[1779359799247,33.53,77344.95,0.0,-0.97404,3e-05,4.15209]
[1779359799268,33.53,77344.95,0.0,-0.97404,3e-05,4.15209]
[1779359799457,33.53,77337.39,0.0,-0.97424,3e-05,4.12517]
[1779359800464,33.53,77333.83,0.0,-0.97433,3e-05,4.1125]
[1779359804752,33.53,77333.12,0.0,-0.97435,3e-05,4.10973]
[1779359804768,33.53,77333.12,0.0,-0.97435,3e-05,4.10973]
[1779359804807,33.53,77333.12,0.0,-0.97435,3e-05,4.10973]
[1779359805024,33.53,77333.12,0.0,-0.97435,3e-05,4.10973]
[1779359805499,33.53,77335.44,0.0,-0.97429,3e-05,4.11786]
[1779359809257,33.53,77335.53,0.0,-0.97429,3e-05,4.11796]
[1779359809273,33.53,77335.53,0.0,-0.97429,3e-05,4.11796]
[1779359810534,33.53,77332.55,0.0,-0.97437,3e-05,4.10731]
[1779359811541,33.52,77328.96,0.0,-0.97446,3e-05,4.09463]
[1779359811912,33.52,77328.96,0.0,-0.97446,3e-05,4.09463]
[1779359811957,33.52,77328.96,0.0,-0.97446,3e-05,4.09463]
[1779359812019,33.52,77328.96,0.0,-0.97446,3e-05,4.09463]
[1779359812272,33.52,77328.96,0.0,-0.97446,3e-05,4.09463]
[1779359812548,33.52,77326.76,0.0,-0.97452,3e-05,4.08688]
[1779359814569,33.52,77317.89,0.0,-0.97475,3e-05,4.05581]
[1779359815572,33.52,77311.76,0.0,-0.9749,3e-05,4.03445]
[1779359816484,33.52,77311.76,0.0,-0.9749,3e-05,4.03445]
[1779359816504,33.52,77311.76,0.0,-0.9749,3e-05,4.03445]
[1779359816579,33.52,77309.25,0.0,-0.97497,3e-05,4.02577]
[1779359818593,33.53,77307.55,0.0,-0.97501,3e-05,4.02004]
[1779359820274,33.53,77307.5,0.0,-0.97501,3e-05,4.01996]
[1779359822621,33.53,77301.95,0.0,-0.97515,3e-05,4.00103]
[1779359825642,33.53,77288.34,0.0,-0.97549,2e-05,3.95453]
[1779359826649,33.53,77281.52,0.0,-0.97565,2e-05,3.93134]
[1779359827656,33.53,77279.73,0.0,-0.9757,2e-05,3.92543]
[1779359829831,33.53,77279.75,0.0,-0.97569,2e-05,3.92573]
[1779359829863,33.53,77276.61,0.0,-0.97577,2e-05,3.91551]
[1779359832458,33.53,77281.78,0.0,-0.97564,2e-05,3.93363]
[1779359834270,33.53,77283.05,0.0,-0.9756,2e-05,3.93818]
[1779359834332,33.53,77283.2,0.0,-0.9756,2e-05,3.9389]
[1779359836145,33.53,77281.57,0.0,-0.97564,2e-05,3.93334]
[1779359836788,33.53,77281.58,0.0,-0.97564,2e-05,3.93379]
[1779359837220,33.53,77285.02,0.0,-0.97555,2e-05,3.94575]
[1779359837726,33.53,77299.67,0.0,-0.97518,3e-05,3.9961]
[1779359838733,33.53,77305.07,0.0,-0.97504,3e-05,4.01496]
[1779359839740,33.53,77304.82,0.0,-0.97505,3e-05,4.0142]
[1779359840718,33.53,77304.82,0.0,-0.97505,3e-05,4.0142]
[1779359841754,33.53,77308.8,0.0,-0.97495,3e-05,4.02815]
[1779359842781,33.53,77308.8,0.0,-0.97495,3e-05,4.02815]
[1779359842827,33.53,77312.04,0.0,-0.97486,3e-05,4.03955]
[1779359843768,33.53,77316.17,0.0,-0.97476,3e-05,4.05397]
[1779359845533,33.53,77316.17,0.0,-0.97476,3e-05,4.05397]
[1779359845768,33.53,77315.87,0.0,-0.97477,3e-05,4.05292]
[1779359845782,33.53,77316.35,0.0,-0.97475,3e-05,4.05462]
[1779359850818,33.53,77315.62,0.0,-0.97477,3e-05,4.05214]
[1779359855852,33.53,77314.71,0.0,-0.97481,3e-05,4.04673]
[1779359858873,33.53,77312.37,0.0,-0.97487,3e-05,4.0387]
[1779359863908,33.54,77313.65,0.0,-0.97483,3e-05,4.04343]
[1779359868943,33.54,77316.12,0.0,-0.97477,3e-05,4.05224]
[1779359874544,33.54,77316.84,0.0,-0.97475,3e-05,4.05483]
[1779359874634,33.54,77320.47,0.0,-0.97466,3e-05,4.06753]
[1779359874990,33.54,77322.94,0.0,-0.97459,3e-05,4.07617]
[1779359879273,33.54,77322.94,0.0,-0.97459,3e-05,4.07614]
[1779359879519,33.54,77322.94,0.0,-0.97459,3e-05,4.07614]
[1779359879566,33.54,77323.68,0.0,-0.97457,3e-05,4.07872]
[1779359885209,33.54,77323.84,0.0,-0.97457,3e-05,4.07926]
[1779359886768,33.54,77323.56,0.0,-0.97458,3e-05,4.07827]
[1779359892337,33.54,77324.86,0.0,-0.97454,3e-05,4.08282]
[1779359892524,33.54,77324.86,0.0,-0.97454,3e-05,4.08282]
[1779359898626,33.54,77324.64,0.0,-0.97455,3e-05,4.08201]
[1779359899023,33.54,77324.36,0.0,-0.97456,3e-05,4.08103]
[1779359899269,33.54,77324.36,0.0,-0.97456,3e-05,4.08103]
[1779359899314,33.54,77312.95,0.0,-0.97485,3e-05,4.04116]
[1779359900174,33.54,77304.95,0.0,-0.97505,3e-05,4.01345]
[1779359901181,33.54,77302.07,0.0,-0.97512,3e-05,4.0036]
[1779359902806,33.54,77299.49,0.0,-0.97519,3e-05,3.99481]
[1779359902923,33.54,77299.49,0.0,-0.97519,3e-05,3.99481]
[1779359903031,33.54,77299.49,0.0,-0.97519,3e-05,3.99481]
[1779359903195,33.54,77298.79,0.0,-0.9752,3e-05,3.99253]
[1779359910244,33.54,77297.74,0.0,-0.97522,3e-05,3.98986]
[1779359911251,33.54,77290.0,0.0,-0.97543,2e-05,3.96102]
[1779359912258,33.54,77280.36,0.0,-0.97567,2e-05,3.92823]
[1779359913265,33.54,77286.88,0.0,-0.97551,2e-05,3.95073]
[1779359915279,33.54,77267.27,0.0,-0.97599,2e-05,3.88439]
[1779359916286,33.54,77260.22,0.0,-0.97616,2e-05,3.86091]
[1779359920560,33.54,77260.76,0.0,-0.97614,2e-05,3.86371]
[1779359920682,33.54,77260.76,0.0,-0.97614,2e-05,3.86371]
[1779359921015,33.54,77260.17,0.0,-0.97615,2e-05,3.86204]
[1779359921321,33.54,77253.35,0.0,-0.97631,2e-05,3.83945]
[1779359922328,33.55,77245.85,0.0,-0.97649,2e-05,3.81472]
[1779359923335,33.55,77244.23,0.0,-0.97653,2e-05,3.80971]
[1779359924342,33.55,77239.32,0.0,-0.97664,2e-05,3.79378]
[1779359925349,33.55,77244.14,0.0,-0.97652,2e-05,3.81025]
[1779359926356,33.55,77253.09,0.0,-0.9763,2e-05,3.84057]
[1779359927363,33.55,77257.31,0.0,-0.9762,2e-05,3.85509]
[1779359930384,33.55,77261.23,0.0,-0.9761,2e-05,3.86928]
[1779359933618,33.55,77261.07,0.0,-0.9761,2e-05,3.86938]
[1779359933772,33.55,77262.42,0.0,-0.97606,2e-05,3.87424]
[1779359934800,33.55,77262.45,0.0,-0.97606,2e-05,3.87465]
[1779359935026,33.55,77262.45,0.0,-0.97606,2e-05,3.87465]
[1779359935419,33.56,77263.34,0.0,-0.97603,2e-05,3.87796]
[1779359937433,33.56,77257.98,0.0,-0.97616,2e-05,3.86052]
[1779359938049,33.56,77257.98,0.0,-0.97616,2e-05,3.86052]
[1779359938270,33.56,77257.98,0.0,-0.97616,2e-05,3.86052]
[1779359941479,33.56,77245.65,0.0,-0.97645,2e-05,3.82051]
[1779359942486,33.56,77240.26,0.0,-0.97658,2e-05,3.80295]
[1779359943703,33.56,77240.26,0.0,-0.97658,2e-05,3.80295]
[1779359943769,33.56,77240.44,0.0,-0.97657,2e-05,3.80397]
[1779359943840,33.56,77240.44,0.0,-0.97657,2e-05,3.80397]
[1779359944022,33.56,77240.44,0.0,-0.97657,2e-05,3.80397]
[1779359944501,33.56,77243.16,0.0,-0.9765,2e-05,3.81345]
[1779359947523,33.56,77237.98,0.0,-0.97662,2e-05,3.79742]
[1779359950079,33.57,77235.96,0.0,-0.97666,2e-05,3.79158]
[1779359950274,33.57,77235.96,0.0,-0.97666,2e-05,3.79158]
[1779359951557,33.57,77228.18,0.0,-0.97684,2e-05,3.76674]
[1779359952564,33.57,77214.81,0.0,-0.97715,2e-05,3.72327]
[1779359953571,33.57,77211.15,0.0,-0.97723,2e-05,3.71187]
[1779359954260,33.57,77211.15,0.0,-0.97723,2e-05,3.71187]
[1779359959613,33.58,77208.68,0.0,-0.97726,2e-05,3.70733]
[1779359959772,33.58,77208.68,0.0,-0.97726,2e-05,3.70733]
[1779359960029,33.58,77208.68,0.0,-0.97726,2e-05,3.70733]
[1779359960890,33.58,77208.74,0.0,-0.97726,2e-05,3.70811]
[1779359961144,33.58,77208.74,0.0,-0.97726,2e-05,3.70811]
[1779359961627,33.58,77199.27,0.0,-0.97747,2e-05,3.67788]
[1779359962634,33.58,77196.74,0.0,-0.97753,2e-05,3.66973]
[1779359964648,33.58,77206.07,0.0,-0.97731,2e-05,3.70013]
[1779359965655,33.58,77217.53,0.0,-0.97704,2e-05,3.7376]
[1779359966662,33.58,77220.33,0.0,-0.97697,2e-05,3.74732]
[1779359968676,33.59,77226.17,0.0,-0.97683,2e-05,3.76756]
[1779359971147,33.58,77226.91,0.0,-0.97681,2e-05,3.76977]
[1779359971278,33.58,77226.91,0.0,-0.97681,2e-05,3.76977]
[1779359974719,33.58,77221.79,0.0,-0.97695,2e-05,3.75021]
[1779359975726,33.58,77218.2,0.0,-0.97704,2e-05,3.73833]
[1779359976733,33.58,77205.69,0.0,-0.97733,2e-05,3.69737]
[1779359977740,33.58,77199.29,0.0,-0.97748,2e-05,3.67659]
[1779359979601,33.58,77198.02,0.0,-0.97751,2e-05,3.67252]
[1779359979666,33.58,77198.02,0.0,-0.97751,2e-05,3.67252]
[1779359979770,33.58,77198.02,0.0,-0.97751,2e-05,3.67252]
[1779359979754,33.58,77197.84,0.0,-0.97751,2e-05,3.67199]
[1779359983784,33.58,77191.55,0.0,-0.97766,2e-05,3.65183]
[1779359985051,33.58,77191.55,0.0,-0.97766,2e-05,3.65183]
[1779359985268,33.58,77191.55,0.0,-0.97766,2e-05,3.65183]
[1779359985370,33.58,77186.74,0.0,-0.97777,2e-05,3.63647]
[1779359986889,33.58,77186.34,0.0,-0.97778,2e-05,3.63519]
[1779359987020,33.58,77186.34,0.0,-0.97778,2e-05,3.63519]
[1779359987121,33.58,77185.96,0.0,-0.97778,2e-05,3.63418]
[1779359988817,33.59,77180.72,0.0,-0.9779,2e-05,3.61748]
[1779359991840,33.59,77175.4,0.0,-0.97802,2e-05,3.60089]
[1779359995871,33.6,77179.07,0.0,-0.9779,2e-05,3.61801]
[1779359997466,33.6,77179.07,0.0,-0.9779,2e-05,3.61801]
[1779359997521,33.6,77179.07,0.0,-0.9779,2e-05,3.61801]
[1779360001948,33.61,77196.58,0.0,-0.97745,2e-05,3.68033]
[1779360003595,33.61,77204.69,0.0,-0.97726,2e-05,3.70691]
[1779360004969,33.61,77197.11,0.0,-0.97744,2e-05,3.68228]
[1779360005976,33.61,77192.44,0.0,-0.97755,2e-05,3.66718]
[1779360007905,33.61,77192.55,0.0,-0.97754,2e-05,3.66758]
[1779360008027,33.61,77192.55,0.0,-0.97754,2e-05,3.66758]
[1779360008133,33.61,77192.55,0.0,-0.97754,2e-05,3.66758]
[1779360008269,33.61,77192.55,0.0,-0.97754,2e-05,3.66758]
[1779360008306,33.61,77193.06,0.0,-0.97753,2e-05,3.66937]
[1779360010010,33.61,77199.75,0.0,-0.97737,2e-05,3.69118]
[1779360011017,33.61,77206.85,0.0,-0.97721,2e-05,3.71432]
[1779360012024,33.61,77213.68,0.0,-0.97705,2e-05,3.73665]
[1779360013031,33.61,77218.87,0.0,-0.97692,2e-05,3.75364]
[1779360014038,33.61,77223.49,0.0,-0.97682,2e-05,3.76877]
[1779360016052,33.61,77228.7,0.0,-0.97669,2e-05,3.78575]
[1779360017744,33.61,77228.7,0.0,-0.97669,2e-05,3.78575]
[1779360017768,33.61,77228.7,0.0,-0.97669,2e-05,3.78575]
[1779360022098,33.62,77216.88,0.0,-0.97696,2e-05,3.7483]
[1779360023108,33.62,77198.88,0.0,-0.97739,2e-05,3.68949]
[1779360024117,33.62,77186.54,0.0,-0.97767,2e-05,3.6495]
[1779360025123,33.62,77182.69,0.0,-0.97776,2e-05,3.63722]
[1779360027137,33.62,77193.21,0.0,-0.97751,2e-05,3.67137]
[1779360028144,33.62,77207.22,0.0,-0.97719,2e-05,3.71696]
[1779360029151,33.62,77209.96,0.0,-0.97712,2e-05,3.7259]
[1779360032172,33.62,77214.16,0.0,-0.97704,2e-05,3.73725]
[1779360033179,33.62,77218.37,0.0,-0.97694,2e-05,3.75101]
[1779360036464,33.62,77217.59,0.0,-0.97696,2e-05,3.74828]
[1779360036539,33.62,77217.59,0.0,-0.97696,2e-05,3.74828]
[1779360037207,33.61,77224.83,0.0,-0.97679,2e-05,3.77198]
[1779360038214,33.61,77230.68,0.0,-0.97665,2e-05,3.79121]
[1779360040574,33.61,77230.45,0.0,-0.97666,2e-05,3.79029]
[1779360040778,33.61,77230.45,0.0,-0.97666,2e-05,3.79029]
[1779360041418,33.61,77231.59,0.0,-0.97663,2e-05,3.79392]
[1779360041521,33.61,77231.59,0.0,-0.97663,2e-05,3.79392]
[1779360041621,33.61,77229.43,0.0,-0.97668,2e-05,3.7866]
[1779360045207,33.61,77230.76,0.0,-0.97666,2e-05,3.79057]
[1779360045271,33.61,77230.76,0.0,-0.97666,2e-05,3.79057]
[1779360046272,33.61,77226.18,0.0,-0.97677,2e-05,3.77511]
[1779360048286,33.61,77229.85,0.0,-0.97668,2e-05,3.78699]
[1779360049248,33.61,77229.85,0.0,-0.97668,2e-05,3.78699]
[1779360049269,33.61,77229.85,0.0,-0.97668,2e-05,3.78699]
[1779360049292,33.61,77229.2,0.0,-0.9767,2e-05,3.7847]
[1779360050408,33.61,77229.2,0.0,-0.9767,2e-05,3.7847]
[1779360050528,33.61,77229.2,0.0,-0.9767,2e-05,3.7847]
[1779360053359,33.61,77229.02,0.0,-0.97671,2e-05,3.7837]
[1779360053519,33.61,77229.02,0.0,-0.97671,2e-05,3.7837]
[1779360053621,33.61,77229.51,0.0,-0.97669,2e-05,3.78519]
[1779360054295,33.61,77229.51,0.0,-0.97669,2e-05,3.78519]
[1779360054352,33.61,77229.51,0.0,-0.97669,2e-05,3.78519]
[1779360056381,33.61,77224.81,0.0,-0.97681,2e-05,3.76925]
[1779360058178,33.61,77223.57,0.0,-0.97684,2e-05,3.76505]
[1779360060409,33.61,77234.54,0.0,-0.97658,2e-05,3.80104]
[1779360061417,33.61,77232.25,0.0,-0.97664,2e-05,3.79328]
[1779360062424,33.61,77228.29,0.0,-0.97673,2e-05,3.78001]
[1779360064438,33.61,77232.05,0.0,-0.97664,2e-05,3.79219]
[1779360065270,33.61,77232.05,0.0,-0.97664,2e-05,3.79219]
[1779360065521,33.61,77232.05,0.0,-0.97664,2e-05,3.79219]
[1779360065561,33.61,77232.05,0.0,-0.97664,2e-05,3.79219]
[1779360065769,33.61,77232.05,0.0,-0.97664,2e-05,3.79219]
[1779360065838,33.61,77226.8,0.0,-0.97677,2e-05,3.77467]
[1779360067459,33.61,77224.41,0.0,-0.97683,2e-05,3.76657]
[1779360070595,33.61,77225.34,0.0,-0.97681,2e-05,3.76944]
[1779360070771,33.61,77225.34,0.0,-0.97681,2e-05,3.76944]
[1779360073025,33.6,77221.4,0.0,-0.9769,2e-05,3.75616]
[1779360073268,33.6,77221.4,0.0,-0.9769,2e-05,3.75616]
[1779360073727,33.6,77221.4,0.0,-0.9769,2e-05,3.75616]
[1779360073769,33.6,77221.4,0.0,-0.9769,2e-05,3.75616]
[1779360073771,33.6,77220.25,0.0,-0.97693,2e-05,3.75229]
[1779360079543,33.6,77218.67,0.0,-0.97697,2e-05,3.74671]
[1779360080465,33.6,77218.67,0.0,-0.97697,2e-05,3.74671]
[1779360082901,33.6,77218.96,0.0,-0.97697,2e-05,3.74747]
[1779360083021,33.6,77218.96,0.0,-0.97697,2e-05,3.74747]
[1779360083880,33.6,77218.96,0.0,-0.97697,2e-05,3.74747]
[1779360084023,33.6,77218.51,0.0,-0.97698,2e-05,3.74592]
[1779360084578,33.6,77217.64,0.0,-0.977,2e-05,3.743]
[1779360088559,33.6,77216.32,0.0,-0.97703,2e-05,3.73852]
[1779360088774,33.6,77216.32,0.0,-0.97703,2e-05,3.73852]
[1779360088839,33.6,77220.7,0.0,-0.97693,2e-05,3.75286]
[1779360091096,33.6,77218.35,0.0,-0.97698,2e-05,3.74498]
[1779360091268,33.6,77218.35,0.0,-0.97698,2e-05,3.74498]
[1779360091627,33.6,77215.07,0.0,-0.97708,2e-05,3.73189]
[1779360092013,33.6,77215.07,0.0,-0.97708,2e-05,3.73189]
[1779360092275,33.6,77215.07,0.0,-0.97708,2e-05,3.73189]
[1779360095525,33.6,77217.76,0.0,-0.97701,2e-05,3.74058]
[1779360095705,33.6,77217.76,0.0,-0.97701,2e-05,3.74058]
[1779360095772,33.6,77217.76,0.0,-0.97701,2e-05,3.74058]
[1779360095806,33.6,77220.77,0.0,-0.97694,2e-05,3.75041]
[1779360100729,33.6,77224.01,0.0,-0.97687,2e-05,3.76078]
[1779360100773,33.6,77224.01,0.0,-0.97687,2e-05,3.76078]
[1779360100815,33.6,77222.46,0.0,-0.97691,2e-05,3.75558]
[1779360101148,33.6,77222.46,0.0,-0.97691,2e-05,3.75558]
[1779360101269,33.6,77222.46,0.0,-0.97691,2e-05,3.75558]
[1779360105550,33.6,77222.81,0.0,-0.9769,2e-05,3.75643]
[1779360105770,33.6,77222.81,0.0,-0.9769,2e-05,3.75643]
[1779360105820,33.6,77223.71,0.0,-0.97688,2e-05,3.75932]
[1779360106126,33.6,77223.71,0.0,-0.97688,2e-05,3.75932]
[1779360106268,33.6,77223.71,0.0,-0.97688,2e-05,3.75932]
[1779360109400,33.6,77221.31,0.0,-0.97694,2e-05,3.7512]
[1779360109522,33.6,77221.31,0.0,-0.97694,2e-05,3.7512]
[1779360109753,33.6,77223.14,0.0,-0.97689,2e-05,3.75716]
[1779360109941,33.6,77223.14,0.0,-0.97689,2e-05,3.75716]
[1779360110020,33.6,77223.14,0.0,-0.97689,2e-05,3.75716]
[1779360112997,33.6,77218.99,0.0,-0.97699,2e-05,3.74328]
[1779360113019,33.6,77218.99,0.0,-0.97699,2e-05,3.74328]
[1779360113880,33.6,77218.99,0.0,-0.97699,2e-05,3.74328]
[1779360113894,33.6,77220.11,0.0,-0.97697,2e-05,3.7469]
[1779360114021,33.6,77220.11,0.0,-0.97697,2e-05,3.7469]
[1779360117177,33.6,77222.86,0.0,-0.9769,2e-05,3.75573]
[1779360117275,33.6,77222.86,0.0,-0.9769,2e-05,3.75573]
[1779360117809,33.6,77223.48,0.0,-0.97689,2e-05,3.7577]
[1779360118017,33.6,77223.48,0.0,-0.97689,2e-05,3.7577]
[1779360118273,33.6,77223.48,0.0,-0.97689,2e-05,3.7577]
[1779360120654,33.6,77226.22,0.0,-0.97683,2e-05,3.76657]
[1779360120771,33.6,77226.22,0.0,-0.97683,2e-05,3.76657]
[1779360121340,33.6,77227.73,0.0,-0.97679,2e-05,3.77146]
[1779360121520,33.6,77227.73,0.0,-0.97679,2e-05,3.77146]
[1779360121839,33.6,77227.27,0.0,-0.9768,2e-05,3.76984]
[1779360123807,33.6,77224.79,0.0,-0.97686,2e-05,3.76156]
[1779360123853,33.6,77220.57,0.0,-0.97696,2e-05,3.74818]
[1779360124020,33.6,77220.57,0.0,-0.97696,2e-05,3.74818]
[1779360126364,33.6,77221.47,0.0,-0.97694,2e-05,3.75103]
[1779360126520,33.6,77221.47,0.0,-0.97694,2e-05,3.75103]
[1779360126874,33.6,77223.8,0.0,-0.97688,2e-05,3.75863]
[1779360128830,33.6,77223.55,0.0,-0.97689,2e-05,3.75773]
[1779360129021,33.6,77224.13,0.0,-0.97688,2e-05,3.75957]
[1779360130680,33.6,77226.14,0.0,-0.97683,2e-05,3.76612]
[1779360130771,33.6,77226.14,0.0,-0.97683,2e-05,3.76612]
[1779360130902,33.6,77230.3,0.0,-0.97673,2e-05,3.78037]
[1779360131567,33.6,77230.3,0.0,-0.97673,2e-05,3.78037]
[1779360131768,33.6,77230.3,0.0,-0.97673,2e-05,3.78037]
[1779360131909,33.6,77235.64,0.0,-0.9766,2e-05,3.79855]
[1779360133923,33.6,77241.14,0.0,-0.97647,2e-05,3.81654]
[1779360135551,33.6,77241.9,0.0,-0.97645,2e-05,3.8189]
[1779360135769,33.6,77241.9,0.0,-0.97645,2e-05,3.8189]
[1779360135937,33.6,77239.39,0.0,-0.97651,2e-05,3.81036]
[1779360137406,33.6,77239.39,0.0,-0.97651,2e-05,3.81036]
[1779360137524,33.6,77239.39,0.0,-0.97651,2e-05,3.81036]
[1779360140745,33.6,77237.57,0.0,-0.97656,2e-05,3.80382]
[1779360140769,33.6,77237.57,0.0,-0.97656,2e-05,3.80382]
[1779360140843,33.6,77237.08,0.0,-0.97657,2e-05,3.80188]
[1779360146580,33.6,77238.56,0.0,-0.97654,2e-05,3.80621]
[1779360146768,33.6,77238.56,0.0,-0.97654,2e-05,3.80621]
[1779360146825,33.59,77243.9,0.0,-0.97641,2e-05,3.8237]
[1779360148033,33.59,77261.91,0.0,-0.97598,2e-05,3.88397]
[1779360150910,33.59,77262.44,0.0,-0.97596,2e-05,3.88616]
[1779360150936,33.59,77261.16,0.0,-0.976,2e-05,3.88126]
[1779360151336,33.59,77261.16,0.0,-0.976,2e-05,3.88126]
[1779360153375,33.59,77261.54,0.0,-0.976,2e-05,3.87994]
[1779360153519,33.59,77261.54,0.0,-0.976,2e-05,3.87994]
[1779360153619,33.59,77261.38,0.0,-0.97601,2e-05,3.87883]
[1779360155082,33.59,77273.97,0.0,-0.97571,2e-05,3.92119]
[1779360156089,33.59,77277.82,0.0,-0.97561,2e-05,3.93401]
[1779360157421,33.59,77277.82,0.0,-0.97561,2e-05,3.93401]
[1779360157458,33.59,77277.36,0.0,-0.97563,2e-05,3.93169]
[1779360158464,33.59,77277.36,0.0,-0.97563,2e-05,3.93169]
[1779360159110,33.59,77284.33,0.0,-0.97546,2e-05,3.95511]
[1779360163148,33.58,77283.48,0.0,-0.97549,2e-05,3.95052]
[1779360163268,33.58,77283.48,0.0,-0.97549,2e-05,3.95052]
[1779360163367,33.58,77279.31,0.0,-0.9756,2e-05,3.93585]
[1779360164750,33.58,77279.31,0.0,-0.9756,2e-05,3.93585]
[1779360164769,33.58,77279.31,0.0,-0.9756,2e-05,3.93585]
[1779360164851,33.58,77279.02,0.0,-0.97561,2e-05,3.93447]
[1779360167079,33.58,77279.88,0.0,-0.97559,2e-05,3.9366]
[1779360167268,33.58,77279.88,0.0,-0.97559,2e-05,3.9366]
[1779360170559,33.58,77282.02,0.0,-0.97555,2e-05,3.94268]
[1779360170770,33.58,77282.02,0.0,-0.97555,2e-05,3.94268]
[1779360170871,33.58,77284.57,0.0,-0.97549,2e-05,3.95098]
[1779360170988,33.58,77284.57,0.0,-0.97549,2e-05,3.95098]
[1779360171023,33.58,77284.57,0.0,-0.97549,2e-05,3.95098]
[1779360171195,33.58,77291.23,0.0,-0.97533,3e-05,3.97337]
[1779360173337,33.58,77293.15,0.0,-0.97528,3e-05,3.9795]
[1779360173525,33.58,77293.15,0.0,-0.97528,3e-05,3.9795]
[1779360173627,33.57,77294.25,0.0,-0.97526,3e-05,3.9828]
[1779360177535,33.57,77294.94,0.0,-0.97525,3e-05,3.98372]
[1779360177768,33.57,77294.94,0.0,-0.97525,3e-05,3.98372]
[1779360179753,33.57,77295.51,0.0,-0.97524,3e-05,3.9847]
[1779360179769,33.57,77295.51,0.0,-0.97524,3e-05,3.9847]
[1779360179802,33.57,77294.41,0.0,-0.97528,3e-05,3.98042]
[1779360180890,33.57,77294.41,0.0,-0.97528,3e-05,3.98042]
[1779360181020,33.57,77295.84,0.0,-0.97524,3e-05,3.98486]
[1779360181265,33.57,77292.32,0.0,-0.97533,3e-05,3.97226]
[1779360182583,33.57,77292.32,0.0,-0.97533,3e-05,3.97226]
[1779360182770,33.57,77292.32,0.0,-0.97533,3e-05,3.97226]
[1779360182868,33.56,77289.78,0.0,-0.9754,2e-05,3.96307]
[1779360183938,33.56,77289.78,0.0,-0.9754,2e-05,3.96307]
[1779360193617,33.56,77289.18,0.0,-0.97545,2e-05,3.95662]
[1779360193769,33.56,77289.18,0.0,-0.97545,2e-05,3.95662]
[1779360193849,33.55,77289.34,0.0,-0.97545,2e-05,3.95673]
[1779360199393,33.55,77287.41,0.0,-0.97552,2e-05,3.94751]
[1779360200400,33.55,77292.23,0.0,-0.9754,3e-05,3.96361]
[1779360205436,33.54,77290.58,0.0,-0.97546,2e-05,3.95567]
[1779360207450,33.54,77287.34,0.0,-0.97554,2e-05,3.94374]
[1779360212485,33.54,77290.22,0.0,-0.9755,2e-05,3.94917]
[1779360215506,33.53,77295.83,0.0,-0.97537,3e-05,3.96714]
[1779360220541,33.53,77295.2,0.0,-0.9754,3e-05,3.96275]
[1779360225576,33.52,77294.77,0.0,-0.97543,2e-05,3.95912]
[1779360230611,33.52,77296.57,0.0,-0.9754,3e-05,3.96315]
[1779360235646,33.52,77296.94,0.0,-0.97541,3e-05,3.9623]
[1779360240681,33.51,77297.68,0.0,-0.9754,3e-05,3.96274]
[1779360245716,33.51,77296.6,0.0,-0.97545,2e-05,3.95698]
[1779360248737,33.5,77300.49,0.0,-0.97536,3e-05,3.96912]
[1779360253772,33.5,77302.02,0.0,-0.97534,3e-05,3.97216]
[1779360258809,33.49,77302.29,0.0,-0.97535,3e-05,3.97082]
[1779360260824,33.49,77296.04,0.0,-0.97551,2e-05,3.94844]
[1779360263845,33.49,77299.89,0.0,-0.97542,3e-05,3.9604]
[1779360268880,33.48,77298.83,0.0,-0.97546,2e-05,3.95456]
[1779360273915,33.48,77296.82,0.0,-0.97554,2e-05,3.94317]
[1779360278950,33.48,77297.6,0.0,-0.97554,2e-05,3.94382]
[1779360282978,33.47,77293.85,0.0,-0.97565,2e-05,3.92934]
[1779360288017,33.47,77297.21,0.0,-0.97558,2e-05,3.93893]
[1779360293052,33.46,77299.23,0.0,-0.97554,2e-05,3.94388]
[1779360295065,33.46,77295.62,0.0,-0.97564,2e-05,3.93074]
[1779360297080,33.46,77285.84,0.0,-0.97588,2e-05,3.89667]
[1779360298089,33.46,77283.0,0.0,-0.97596,2e-05,3.88672]
[1779360302284,33.46,77283.37,0.0,-0.97595,2e-05,3.88707]
[1779360303131,33.46,77288.24,0.0,-0.97584,2e-05,3.90301]
[1779360304138,33.46,77284.12,0.0,-0.97594,2e-05,3.88871]
[1779360305830,33.46,77284.12,0.0,-0.97594,2e-05,3.88871]
[1779360306019,33.46,77284.12,0.0,-0.97594,2e-05,3.88871]
[1779360306045,33.45,77282.18,0.0,-0.97599,2e-05,3.8815]
[1779360311187,33.45,77261.7,0.0,-0.9765,2e-05,3.81113]
[1779360312193,33.45,77252.67,0.0,-0.97672,2e-05,3.78074]
[1779360313674,33.45,77252.67,0.0,-0.97672,2e-05,3.78074]
[1779360313752,33.45,77252.63,0.0,-0.97673,2e-05,3.78031]
[1779360314210,33.45,77249.2,0.0,-0.97681,2e-05,3.76892]
[1779360317360,33.45,77248.37,0.0,-0.97683,2e-05,3.76595]
[1779360317521,33.45,77248.37,0.0,-0.97683,2e-05,3.76595]
[1779360317621,33.45,77248.61,0.0,-0.97682,2e-05,3.76656]
[1779360319243,33.45,77253.67,0.0,-0.9767,2e-05,3.78327]
[1779360324289,33.45,77259.38,0.0,-0.97657,2e-05,3.80174]
[1779360325285,33.45,77264.5,0.0,-0.97645,2e-05,3.81874]
[1779360327305,33.45,77268.28,0.0,-0.97636,2e-05,3.83111]
[1779360329320,33.45,77260.48,0.0,-0.97655,2e-05,3.80462]
[1779360330327,33.45,77256.05,0.0,-0.97666,2e-05,3.78966]
[1779360331334,33.45,77254.32,0.0,-0.97672,2e-05,3.78134]
[1779360336369,33.44,77255.98,0.0,-0.97668,2e-05,3.78624]
[1779360341404,33.44,77256.12,0.0,-0.97668,2e-05,3.78605]
[1779360346441,33.44,77257.75,0.0,-0.97665,2e-05,3.79081]
[1779360350469,33.44,77260.98,0.0,-0.97657,2e-05,3.80104]
[1779360355521,33.44,77253.12,0.0,-0.97677,2e-05,3.7741]
[1779360356516,33.44,77227.65,0.0,-0.97737,2e-05,3.6901]
[1779360357523,33.44,77225.9,0.0,-0.97741,2e-05,3.68442]
[1779360358530,33.44,77231.32,0.0,-0.97728,2e-05,3.70217]
[1779360360134,33.44,77231.32,0.0,-0.97728,2e-05,3.70217]
[1779360360184,33.44,77231.32,0.0,-0.97728,2e-05,3.70217]
[1779360361551,33.44,77226.13,0.0,-0.97741,2e-05,3.68523]
[1779360362581,33.44,77220.63,0.0,-0.97753,2e-05,3.66736]
[1779360363571,33.44,77216.99,0.0,-0.97762,2e-05,3.65562]
[1779360364578,33.44,77212.85,0.0,-0.97771,2e-05,3.6423]
[1779360369890,33.44,77212.74,0.0,-0.97771,2e-05,3.64241]
[1779360370026,33.44,77212.74,0.0,-0.97771,2e-05,3.64241]
[1779360370111,33.44,77214.02,0.0,-0.97768,2e-05,3.64667]
[1779360370620,33.44,77209.78,0.0,-0.97778,2e-05,3.63307]
[1779360375655,33.44,77213.88,0.0,-0.97768,2e-05,3.64701]
[1779360380690,33.44,77211.99,0.0,-0.97772,2e-05,3.64142]
[1779360382703,33.44,77208.7,0.0,-0.97779,2e-05,3.63101]
[1779360385725,33.44,77214.75,0.0,-0.97765,2e-05,3.65094]
[1779360386755,33.44,77220.05,0.0,-0.97753,2e-05,3.66823]
[1779360387747,33.44,77227.83,0.0,-0.97735,2e-05,3.69365]
[1779360388754,33.44,77229.06,0.0,-0.97732,2e-05,3.69769]
[1779360391775,33.44,77233.08,0.0,-0.97724,2e-05,3.70864]
[1779360394796,33.44,77236.97,0.0,-0.97714,2e-05,3.72138]
[1779360399831,33.45,77238.1,0.0,-0.9771,2e-05,3.72734]
[1779360401845,33.45,77241.38,0.0,-0.97701,2e-05,3.73927]
[1779360404866,33.46,77245.05,0.0,-0.97692,2e-05,3.75302]
[1779360409901,33.46,77245.67,0.0,-0.97688,2e-05,3.75777]
[1779360413588,33.46,77244.94,0.0,-0.97689,2e-05,3.75696]
[1779360413769,33.46,77244.94,0.0,-0.97689,2e-05,3.75696]
[1779360413929,33.47,77247.87,0.0,-0.97681,2e-05,3.76721]
[1779360414936,33.47,77251.33,0.0,-0.97673,2e-05,3.77921]
[1779360419971,33.47,77252.86,0.0,-0.97667,2e-05,3.78678]
[1779360422226,33.47,77252.73,0.0,-0.97667,2e-05,3.78683]
[1779360421985,33.47,77245.18,0.0,-0.97685,2e-05,3.76227]
[1779360422992,33.48,77243.01,0.0,-0.9769,2e-05,3.75562]
[1779360426021,33.48,77244.31,0.0,-0.97686,2e-05,3.76101]
[1779360427340,33.48,77241.6,0.0,-0.97691,2e-05,3.75312]
[1779360427521,33.48,77241.6,0.0,-0.97691,2e-05,3.75312]
[1779360428027,33.48,77240.67,0.0,-0.97693,2e-05,3.7506]
[1779360433162,33.49,77243.07,0.0,-0.97686,2e-05,3.76074]
[1779360433267,33.49,77243.07,0.0,-0.97686,2e-05,3.76074]
[1779360435677,33.49,77245.56,0.0,-0.97679,2e-05,3.7706]
[1779360435770,33.49,77245.56,0.0,-0.97679,2e-05,3.7706]
[1779360435847,33.49,77245.56,0.0,-0.97679,2e-05,3.7706]
[1779360436024,33.49,77245.56,0.0,-0.97679,2e-05,3.7706]
[1779360436083,33.49,77247.34,0.0,-0.97674,2e-05,3.77703]
[1779360440339,33.5,77245.79,0.0,-0.97676,2e-05,3.7739]
[1779360440519,33.5,77245.79,0.0,-0.97676,2e-05,3.7739]
[1779360440672,33.5,77245.79,0.0,-0.97676,2e-05,3.7739]
[1779360440769,33.5,77245.79,0.0,-0.97676,2e-05,3.7739]
[1779360441118,33.5,77247.14,0.0,-0.97673,2e-05,3.77889]
[1779360444139,33.5,77251.09,0.0,-0.97662,2e-05,3.79353]
[1779360444511,33.5,77251.09,0.0,-0.97662,2e-05,3.79353]
[1779360444520,33.5,77251.09,0.0,-0.97662,2e-05,3.79353]
[1779360445315,33.5,77253.59,0.0,-0.97656,2e-05,3.80234]
[1779360445524,33.5,77253.59,0.0,-0.97656,2e-05,3.80234]
[1779360446153,33.5,77257.17,0.0,-0.97647,2e-05,3.81476]
[1779360450181,33.51,77257.37,0.0,-0.97645,2e-05,3.81717]
[1779360452727,33.51,77256.33,0.0,-0.97648,2e-05,3.81226]
[1779360452777,33.51,77256.33,0.0,-0.97648,2e-05,3.81226]
[1779360454208,33.51,77269.54,0.0,-0.97616,2e-05,3.85744]
[1779360454655,33.51,77269.54,0.0,-0.97616,2e-05,3.85744]
[1779360454774,33.51,77269.54,0.0,-0.97616,2e-05,3.85744]
[1779360455172,33.51,77269.54,0.0,-0.97616,2e-05,3.85744]
[1779360455269,33.51,77269.54,0.0,-0.97616,2e-05,3.85744]
[1779360455216,33.51,77272.3,0.0,-0.97609,2e-05,3.86712]
[1779360460251,33.51,77271.96,0.0,-0.97608,2e-05,3.8677]
[1779360463260,33.52,77273.37,0.0,-0.97604,2e-05,3.87315]
[1779360463268,33.52,77273.37,0.0,-0.97604,2e-05,3.87315]
[1779360463272,33.52,77273.42,0.0,-0.97604,2e-05,3.87365]
[1779360463599,33.52,77273.42,0.0,-0.97604,2e-05,3.87365]
[1779360463768,33.52,77273.42,0.0,-0.97604,2e-05,3.87365]
[1779360468308,33.52,77266.98,0.0,-0.97618,2e-05,3.85354]
[1779360468729,33.52,77266.98,0.0,-0.97618,2e-05,3.85354]
[1779360468770,33.52,77266.98,0.0,-0.97618,2e-05,3.85354]
[1779360469314,33.52,77264.94,0.0,-0.97623,2e-05,3.84699]
[1779360469366,33.52,77264.94,0.0,-0.97623,2e-05,3.84699]
[1779360469519,33.52,77264.94,0.0,-0.97623,2e-05,3.84699]
[1779360472712,33.52,77265.02,0.0,-0.97622,2e-05,3.84796]
[1779360473074,33.52,77265.02,0.0,-0.97622,2e-05,3.84796]
[1779360473268,33.52,77265.02,0.0,-0.97622,2e-05,3.84796]
[1779360473095,33.52,77269.25,0.0,-0.97612,2e-05,3.86288]
[1779360473636,33.52,77269.25,0.0,-0.97612,2e-05,3.86288]
[1779360473769,33.52,77269.25,0.0,-0.97612,2e-05,3.86288]
[1779360473869,33.53,77274.08,0.0,-0.976,2e-05,3.87951]
[1779360479384,33.53,77274.54,0.0,-0.97597,2e-05,3.88247]
[1779360482405,33.53,77271.7,0.0,-0.97604,2e-05,3.87368]
[1779360483638,33.53,77271.7,0.0,-0.97604,2e-05,3.87368]
[1779360483769,33.53,77271.7,0.0,-0.97604,2e-05,3.87368]
[1779360484137,33.53,77271.7,0.0,-0.97604,2e-05,3.87368]
[1779360484268,33.53,77271.7,0.0,-0.97604,2e-05,3.87368]
[1779360484239,33.53,77269.56,0.0,-0.97609,2e-05,3.867]
[1779360485429,33.53,77272.34,0.0,-0.97602,2e-05,3.87667]
[1779360486578,33.53,77272.34,0.0,-0.97602,2e-05,3.87667]
[1779360486769,33.53,77272.34,0.0,-0.97602,2e-05,3.87667]
[1779360486870,33.53,77275.45,0.0,-0.97594,2e-05,3.88774]
[1779360488040,33.53,77275.45,0.0,-0.97594,2e-05,3.88774]
[1779360488269,33.53,77275.45,0.0,-0.97594,2e-05,3.88774]
[1779360488296,33.53,77277.08,0.0,-0.97589,2e-05,3.89351]
[1779360492335,33.53,77278.56,0.0,-0.97586,2e-05,3.8984]
[1779360491471,33.53,77274.12,0.0,-0.97596,2e-05,3.8836]
[1779360492523,33.53,77274.12,0.0,-0.97596,2e-05,3.8836]
[1779360493216,33.53,77274.12,0.0,-0.97596,2e-05,3.8836]
[1779360493269,33.53,77274.12,0.0,-0.97596,2e-05,3.8836]
[1779360493272,33.53,77267.04,0.0,-0.97613,2e-05,3.8602]
[1779360493485,33.53,77263.02,0.0,-0.97623,2e-05,3.84667]
[1779360495036,33.53,77263.02,0.0,-0.97623,2e-05,3.84667]
[1779360495268,33.53,77263.02,0.0,-0.97623,2e-05,3.84667]
[1779360495058,33.54,77262.13,0.0,-0.97625,2e-05,3.84432]
[1779360496506,33.54,77256.79,0.0,-0.97637,2e-05,3.82709]
[1779360501541,33.54,77254.66,0.0,-0.97641,2e-05,3.82179]
[1779360502652,33.54,77254.66,0.0,-0.97641,2e-05,3.82179]
[1779360502769,33.54,77254.66,0.0,-0.97641,2e-05,3.82179]
[1779360503232,33.54,77254.66,0.0,-0.97641,2e-05,3.82179]
[1779360503269,33.54,77254.66,0.0,-0.97641,2e-05,3.82179]
[1779360503333,33.54,77254.8,0.0,-0.97641,2e-05,3.82262]
[1779360504562,33.54,77259.12,0.0,-0.9763,2e-05,3.83781]
[1779360506777,33.54,77260.36,0.0,-0.97626,2e-05,3.84231]
[1779360507022,33.54,77260.36,0.0,-0.97626,2e-05,3.84231]
[1779360509232,33.55,77260.53,0.0,-0.97625,2e-05,3.84354]
[1779360509268,33.55,77260.53,0.0,-0.97625,2e-05,3.84354]
[1779360509282,33.55,77260.8,0.0,-0.97625,2e-05,3.84478]
[1779360512552,33.55,77261.42,0.0,-0.97624,2e-05,3.84552]
[1779360512769,33.55,77261.42,0.0,-0.97624,2e-05,3.84552]
[1779360514637,33.55,77264.51,0.0,-0.97617,2e-05,3.85536]
[1779360515386,33.55,77264.51,0.0,-0.97617,2e-05,3.85536]
[1779360515519,33.55,77264.51,0.0,-0.97617,2e-05,3.85536]
[1779360515782,33.55,77264.51,0.0,-0.97617,2e-05,3.85536]
[1779360516019,33.55,77264.51,0.0,-0.97617,2e-05,3.85536]
[1779360516109,33.55,77267.35,0.0,-0.9761,2e-05,3.86437]
[1779360516651,33.55,77270.45,0.0,-0.97603,2e-05,3.87452]
[1779360518694,33.55,77271.63,0.0,-0.976,2e-05,3.87819]
[1779360518770,33.55,77271.63,0.0,-0.976,2e-05,3.87819]
[1779360519178,33.55,77271.63,0.0,-0.976,2e-05,3.87819]
[1779360519270,33.55,77271.63,0.0,-0.976,2e-05,3.87819]
[1779360519350,33.55,77277.71,0.0,-0.97585,2e-05,3.89905]
[1779360520679,33.55,77278.17,0.0,-0.97584,2e-05,3.90047]
[1779360521687,33.55,77281.67,0.0,-0.97575,2e-05,3.91259]
[1779360524335,33.55,77282.32,0.0,-0.97573,2e-05,3.91501]
[1779360524369,33.55,77281.68,0.0,-0.97575,2e-05,3.91304]
[1779360524519,33.55,77281.68,0.0,-0.97575,2e-05,3.91304]
[1779360524843,33.55,77281.45,0.0,-0.97575,2e-05,3.91246]
[1779360525641,33.55,77281.45,0.0,-0.97575,2e-05,3.91246]
[1779360525769,33.55,77281.45,0.0,-0.97575,2e-05,3.91246]
[1779360528288,33.55,77281.11,0.0,-0.97576,2e-05,3.91172]
[1779360528325,33.55,77284.86,0.0,-0.97566,2e-05,3.9247]
[1779360529293,33.55,77284.86,0.0,-0.97566,2e-05,3.9247]
[1779360528735,33.55,77287.2,0.0,-0.9756,2e-05,3.93287]
[1779360529523,33.55,77287.2,0.0,-0.9756,2e-05,3.93287]
[1779360532763,33.55,77283.75,0.0,-0.97568,2e-05,3.92182]
[1779360534312,33.55,77283.75,0.0,-0.97568,2e-05,3.92182]
[1779360534521,33.55,77283.04,0.0,-0.9757,2e-05,3.91959]
[1779360539533,33.55,77284.17,0.0,-0.97568,2e-05,3.92262]
[1779360539966,33.55,77284.17,0.0,-0.97568,2e-05,3.92262]
[1779360540025,33.55,77284.17,0.0,-0.97568,2e-05,3.92262]
[1779360540125,33.55,77289.92,0.0,-0.97554,2e-05,3.94184]
[1779360540819,33.55,77293.15,0.0,-0.97546,2e-05,3.95246]
[1779360543458,33.55,77295.0,0.0,-0.97542,3e-05,3.95788]
[1779360543520,33.55,77295.0,0.0,-0.97542,3e-05,3.95788]
[1779360544846,33.54,77299.46,0.0,-0.97532,3e-05,3.97228]
[1779360546999,33.54,77299.37,0.0,-0.97532,3e-05,3.97149]
[1779360547026,33.54,77299.37,0.0,-0.97532,3e-05,3.97149]
[1779360547090,33.54,77288.97,0.0,-0.97559,2e-05,3.93536]
[1779360547874,33.54,77281.4,0.0,-0.97578,2e-05,3.90915]
[1779360549389,33.54,77272.11,0.0,-0.97601,2e-05,3.87729]
[1779360549888,33.54,77261.53,0.0,-0.97627,2e-05,3.84135]
[1779360551326,33.54,77259.43,0.0,-0.97632,2e-05,3.83405]
[1779360551918,33.54,77254.25,0.0,-0.97645,2e-05,3.81647]
[1779360552916,33.54,77236.23,0.0,-0.97688,2e-05,3.75643]
[1779360553923,33.54,77235.68,0.0,-0.97689,2e-05,3.75451]
[1779360556954,33.54,77229.76,0.0,-0.97704,2e-05,3.7347]
[1779360557954,33.54,77214.42,0.0,-0.9774,2e-05,3.68447]
[1779360558961,33.54,77212.19,0.0,-0.97745,2e-05,3.67725]
[1779360559968,33.54,77208.31,0.0,-0.97754,2e-05,3.6647]
[1779360560975,33.54,77202.55,0.0,-0.97767,2e-05,3.64612]
[1779360561503,33.54,77202.55,0.0,-0.97767,2e-05,3.64612]
[1779360565085,33.54,77202.82,0.0,-0.97766,2e-05,3.64725]
[1779360565148,33.54,77193.54,0.0,-0.97788,2e-05,3.61746]
[1779360566015,33.54,77186.4,0.0,-0.97804,2e-05,3.59472]
[1779360568031,33.54,77188.53,0.0,-0.97799,2e-05,3.60187]
[1779360568755,33.54,77188.53,0.0,-0.97799,2e-05,3.60187]
[1779360569038,33.54,77191.4,0.0,-0.97792,2e-05,3.61122]
[1779360570045,33.54,77194.0,0.0,-0.97786,2e-05,3.6197]
[1779360575080,33.54,77194.5,0.0,-0.97786,2e-05,3.61974]
[1779360575805,33.54,77194.5,0.0,-0.97786,2e-05,3.61974]
[1779360576030,33.54,77194.5,0.0,-0.97786,2e-05,3.61974]
[1779360581122,33.54,77194.7,0.0,-0.97785,2e-05,3.62114]
[1779360583136,33.54,77196.67,0.0,-0.9778,2e-05,3.62773]
[1779360584753,33.54,77198.25,0.0,-0.97776,2e-05,3.63293]
[1779360585150,33.54,77203.07,0.0,-0.97765,2e-05,3.64859]
[1779360586609,33.54,77201.27,0.0,-0.97769,2e-05,3.64286]
[1779360586770,33.54,77201.27,0.0,-0.97769,2e-05,3.64286]
[1779360592374,33.54,77198.62,0.0,-0.97775,2e-05,3.63478]
[1779360592198,33.55,77202.07,0.0,-0.97767,2e-05,3.64601]
[1779360592524,33.55,77202.07,0.0,-0.97767,2e-05,3.64601]
[1779360593206,33.55,77207.98,0.0,-0.97753,2e-05,3.6652]
[1779360594213,33.55,77210.03,0.0,-0.97748,2e-05,3.67189]
[1779360595220,33.55,77213.84,0.0,-0.9774,2e-05,3.6843]
[1779360596227,33.55,77217.79,0.0,-0.9773,2e-05,3.69718]
[1779360596499,33.55,77217.79,0.0,-0.9773,2e-05,3.69718]
[1779360596522,33.55,77217.79,0.0,-0.9773,2e-05,3.69718]
[1779360597234,33.55,77215.17,0.0,-0.97736,2e-05,3.68863]
[1779360600736,33.55,77215.57,0.0,-0.97736,2e-05,3.68995]
[1779360600769,33.55,77215.57,0.0,-0.97736,2e-05,3.68995]
[1779360604283,33.55,77217.64,0.0,-0.97731,2e-05,3.69671]
[1779360605290,33.55,77220.4,0.0,-0.97724,2e-05,3.70572]
[1779360606423,33.55,77220.4,0.0,-0.97724,2e-05,3.70572]
[1779360606523,33.55,77220.51,0.0,-0.97724,2e-05,3.70605]
[1779360606779,33.55,77220.51,0.0,-0.97724,2e-05,3.70605]
[1779360607308,33.55,77214.83,0.0,-0.97737,2e-05,3.68751]
[1779360608293,33.55,77214.83,0.0,-0.97737,2e-05,3.68751]
[1779360608312,33.55,77208.53,0.0,-0.97752,2e-05,3.66705]
[1779360608520,33.55,77208.53,0.0,-0.97752,2e-05,3.66705]
[1779360609319,33.55,77203.94,0.0,-0.97763,2e-05,3.65223]
[1779360612341,33.55,77201.53,0.0,-0.97768,2e-05,3.64467]
[1779360612765,33.55,77201.53,0.0,-0.97768,2e-05,3.64467]
[1779360612771,33.55,77201.53,0.0,-0.97768,2e-05,3.64467]
[1779360617375,33.55,77198.84,0.0,-0.97774,2e-05,3.63636]
[1779360617713,33.55,77198.84,0.0,-0.97774,2e-05,3.63636]
[1779360617776,33.55,77198.84,0.0,-0.97774,2e-05,3.63636]
[1779360618821,33.55,77198.29,0.0,-0.97775,2e-05,3.63468]
[1779360619399,33.55,77190.83,0.0,-0.97792,2e-05,3.6108]
[1779360620400,33.55,77176.74,0.0,-0.97824,2e-05,3.56597]
[1779360620682,33.55,77176.74,0.0,-0.97824,2e-05,3.56597]
[1779360621407,33.55,77163.73,0.0,-0.97853,2e-05,3.52504]
[1779360622423,33.55,77160.39,0.0,-0.9786,2e-05,3.51482]
[1779360627457,33.55,77159.87,0.0,-0.97861,2e-05,3.51466]
[1779360628683,33.55,77159.76,0.0,-0.97861,2e-05,3.51461]
[1779360628774,33.55,77159.76,0.0,-0.97861,2e-05,3.51461]
[1779360630478,33.55,77164.41,0.0,-0.9785,2e-05,3.52983]
[1779360630794,33.55,77164.41,0.0,-0.9785,2e-05,3.52983]
[1779360630895,33.55,77164.41,0.0,-0.9785,2e-05,3.53013]
[1779360631491,33.55,77173.18,0.0,-0.97831,2e-05,3.55564]
[1779360632498,33.56,77182.23,0.0,-0.9781,2e-05,3.58467]
[1779360633505,33.56,77184.91,0.0,-0.97804,2e-05,3.59345]
[1779360634512,33.56,77185.04,0.0,-0.97804,2e-05,3.59405]
[1779360636369,33.56,77185.04,0.0,-0.97804,2e-05,3.59405]
[1779360636463,33.56,77181.37,0.0,-0.97812,2e-05,3.58267]
[1779360637447,33.56,77176.85,0.0,-0.97822,2e-05,3.56848]
[1779360637532,33.56,77176.85,0.0,-0.97822,2e-05,3.56848]
[1779360637769,33.56,77176.85,0.0,-0.97822,2e-05,3.56848]
[1779360637832,33.56,77176.89,0.0,-0.97822,2e-05,3.56881]
[1779360639547,33.56,77178.91,0.0,-0.97817,2e-05,3.57544]
[1779360640555,33.56,77188.69,0.0,-0.97793,2e-05,3.60867]
[1779360641562,33.57,77191.05,0.0,-0.97787,2e-05,3.61811]
[1779360643447,33.57,77191.05,0.0,-0.97787,2e-05,3.61811]
[1779360643479,33.57,77189.66,0.0,-0.9779,2e-05,3.6139]
[1779360643521,33.57,77189.66,0.0,-0.9779,2e-05,3.6139]
[1779360646597,33.57,77191.84,0.0,-0.97784,2e-05,3.62129]
[1779360649618,33.57,77193.67,0.0,-0.9778,2e-05,3.62753]
[1779360652045,33.57,77194.02,0.0,-0.97779,2e-05,3.62887]
[1779360652268,33.57,77194.02,0.0,-0.97779,2e-05,3.62887]
[1779360653496,33.57,77193.32,0.0,-0.9778,2e-05,3.62673]
[1779360654769,33.57,77194.39,0.0,-0.97778,2e-05,3.63027]
[1779360655102,33.57,77194.39,0.0,-0.97778,2e-05,3.63027]
[1779360655273,33.57,77194.39,0.0,-0.97778,2e-05,3.63027]
[1779360655359,33.57,77194.79,0.0,-0.97777,2e-05,3.63175]
[1779360660099,33.57,77195.66,0.0,-0.97775,2e-05,3.63486]
[1779360660269,33.57,77195.66,0.0,-0.97775,2e-05,3.63486]
[1779360660326,33.57,77199.74,0.0,-0.97765,2e-05,3.64809]
[1779360663565,33.57,77199.69,0.0,-0.97765,2e-05,3.64803]
[1779360663769,33.57,77199.69,0.0,-0.97765,2e-05,3.64803]
[1779360667759,33.57,77199.96,0.0,-0.97764,2e-05,3.64914]
[1779360667768,33.57,77199.96,0.0,-0.97764,2e-05,3.64914]
[1779360667860,33.57,77200.81,0.0,-0.97762,2e-05,3.65194]
[1779360668768,33.57,77200.81,0.0,-0.97762,2e-05,3.65194]
[1779360672142,33.57,77200.03,0.0,-0.97764,2e-05,3.64955]
[1779360673786,33.57,77196.38,0.0,-0.97772,2e-05,3.63792]
[1779360674728,33.57,77196.38,0.0,-0.97772,2e-05,3.63792]
[1779360674770,33.57,77196.38,0.0,-0.97772,2e-05,3.63792]
[1779360675595,33.57,77196.4,0.0,-0.97772,2e-05,3.63805]
[1779360675769,33.57,77196.4,0.0,-0.97772,2e-05,3.63805]
[1779360675800,33.57,77196.57,0.0,-0.97772,2e-05,3.63865]
[1779360680835,33.57,77195.15,0.0,-0.97775,2e-05,3.63438]
[1779360684863,33.57,77191.42,0.0,-0.97783,2e-05,3.62269]
[1779360686536,33.57,77191.42,0.0,-0.97783,2e-05,3.62269]
[1779360686587,33.58,77191.26,0.0,-0.97784,2e-05,3.62228]
[1779360687709,33.58,77189.3,0.0,-0.97788,2e-05,3.61609]
[1779360687769,33.58,77189.3,0.0,-0.97788,2e-05,3.61609]
[1779360687884,33.58,77187.06,0.0,-0.97793,2e-05,3.60902]
[1779360691922,33.58,77188.4,0.0,-0.9779,2e-05,3.61368]
[1779360692020,33.58,77188.4,0.0,-0.9779,2e-05,3.61368]
[1779360697563,33.58,77186.52,0.0,-0.97795,2e-05,3.60623]
[1779360698607,33.58,77186.41,0.0,-0.97795,2e-05,3.60601]
[1779360698769,33.58,77186.41,0.0,-0.97795,2e-05,3.60601]
[1779360700977,33.58,77179.96,0.0,-0.97809,2e-05,3.58586]
[1779360701621,33.58,77179.96,0.0,-0.97809,2e-05,3.58586]
[1779360701768,33.58,77179.96,0.0,-0.97809,2e-05,3.58586]
[1779360701984,33.58,77180.17,0.0,-0.97809,2e-05,3.58671]
[1779360702953,33.58,77180.17,0.0,-0.97809,2e-05,3.58671]
[1779360703020,33.58,77180.17,0.0,-0.97809,2e-05,3.58671]
[1779360705304,33.58,77179.75,0.0,-0.97809,2e-05,3.58555]
[1779360705525,33.58,77179.75,0.0,-0.97809,2e-05,3.58555]
[1779360705372,33.58,77186.21,0.0,-0.97794,2e-05,3.60654]
[1779360706779,33.58,77188.05,0.0,-0.9779,2e-05,3.61257]
[1779360707023,33.58,77188.05,0.0,-0.9779,2e-05,3.61257]
[1779360707125,33.58,77188.16,0.0,-0.9779,2e-05,3.61306]
[1779360710197,33.58,77188.24,0.0,-0.9779,2e-05,3.61345]
[1779360710276,33.58,77188.24,0.0,-0.9779,2e-05,3.61345]
[1779360710374,33.58,77183.61,0.0,-0.978,2e-05,3.59891]
[1779360711047,33.58,77172.72,0.0,-0.97825,2e-05,3.5644]
[1779360712054,33.58,77172.7,0.0,-0.97824,2e-05,3.56456]
[1779360713253,33.58,77172.7,0.0,-0.97824,2e-05,3.56456]
[1779360713268,33.58,77172.7,0.0,-0.97824,2e-05,3.56456]
[1779360713284,33.58,77173.36,0.0,-0.97823,2e-05,3.56687]
[1779360714241,33.58,77173.36,0.0,-0.97823,2e-05,3.56687]
[1779360714268,33.58,77173.36,0.0,-0.97823,2e-05,3.56687]
[1779360719103,33.59,77168.66,0.0,-0.97832,2e-05,3.55331]
[1779360720880,33.59,77167.89,0.0,-0.97834,2e-05,3.55113]
[1779360721019,33.59,77167.89,0.0,-0.97834,2e-05,3.55113]
[1779360722288,33.59,77168.9,0.0,-0.97831,2e-05,3.55458]
[1779360722524,33.59,77168.9,0.0,-0.97831,2e-05,3.55458]
[1779360722370,33.59,77170.11,0.0,-0.97829,2e-05,3.55866]
[1779360725968,33.59,77169.99,0.0,-0.97828,2e-05,3.55903]
[1779360726019,33.59,77169.99,0.0,-0.97828,2e-05,3.55903]
[1779360731188,33.59,77170.99,0.0,-0.97825,2e-05,3.56369]
[1779360733192,33.59,77169.56,0.0,-0.97828,2e-05,3.5594]
[1779360733268,33.59,77169.56,0.0,-0.97828,2e-05,3.5594]
[1779360734340,33.59,77168.87,0.0,-0.97829,2e-05,3.55748]
[1779360734527,33.59,77168.87,0.0,-0.97829,2e-05,3.55748]
[1779360734579,33.6,77169.73,0.0,-0.97827,2e-05,3.56047]
[1779360736223,33.6,77174.0,0.0,-0.97817,2e-05,3.57453]
[1779360739897,33.6,77171.7,0.0,-0.97822,2e-05,3.56795]
[1779360740027,33.6,77171.7,0.0,-0.97822,2e-05,3.56795]
[1779360743543,33.6,77169.26,0.0,-0.97827,2e-05,3.56098]
[1779360743575,33.6,77168.89,0.0,-0.97827,2e-05,3.56008]
[1779360743769,33.6,77168.89,0.0,-0.97827,2e-05,3.56008]
[1779360749315,33.6,77168.62,0.0,-0.97827,2e-05,3.56087]
[1779360751333,33.61,77155.33,0.0,-0.97858,2e-05,3.51732]
[1779360752337,33.61,77154.19,0.0,-0.9786,2e-05,3.51409]
[1779360754353,33.61,77136.15,0.0,-0.97899,2e-05,3.45821]
[1779360755364,33.61,77132.75,0.0,-0.97906,2e-05,3.44849]
[1779360756387,33.61,77143.71,0.0,-0.97882,2e-05,3.48296]
[1779360757385,33.61,77155.42,0.0,-0.97856,2e-05,3.51998]
[1779360758391,33.61,77157.89,0.0,-0.9785,2e-05,3.52808]
[1779360758752,33.61,77157.89,0.0,-0.9785,2e-05,3.52808]
[1779360760887,33.61,77162.34,0.0,-0.97839,2e-05,3.54273]
[1779360762193,33.61,77160.76,0.0,-0.97843,2e-05,3.53805]
[1779360762269,33.61,77160.76,0.0,-0.97843,2e-05,3.53805]
[1779360762419,33.61,77161.43,0.0,-0.97841,2e-05,3.54047]
[1779360764433,33.62,77153.15,0.0,-0.97859,2e-05,3.51506]
[1779360766447,33.63,77148.99,0.0,-0.97866,2e-05,3.50593]
[1779360769469,33.63,77145.09,0.0,-0.97871,2e-05,3.49797]
[1779360774504,33.65,77148.71,0.0,-0.97857,2e-05,3.51748]
[1779360779539,33.66,77152.82,0.0,-0.97847,2e-05,3.5319]
[1779360781555,33.66,77147.65,0.0,-0.97858,2e-05,3.51626]
[1779360784576,33.66,77152.98,0.0,-0.97846,2e-05,3.53389]
[1779360787597,33.66,77148.02,0.0,-0.97856,2e-05,3.51914]
[1779360792632,33.67,77145.99,0.0,-0.97859,2e-05,3.51431]
[1779360795653,33.67,77153.5,0.0,-0.97842,2e-05,3.53876]
[1779360796660,33.67,77159.01,0.0,-0.9783,2e-05,3.55639]
[1779360800688,33.67,77159.25,0.0,-0.97828,2e-05,3.55801]
[1779360801695,33.67,77151.2,0.0,-0.97846,2e-05,3.53285]
[1779360802702,33.67,77148.08,0.0,-0.97853,2e-05,3.52331]
[1779360805723,33.67,77151.74,0.0,-0.97844,2e-05,3.5356]
[1779360810758,33.68,77151.41,0.0,-0.97844,2e-05,3.53577]
[1779360815793,33.68,77149.39,0.0,-0.97849,2e-05,3.52842]
[1779360817807,33.68,77144.93,0.0,-0.97859,2e-05,3.5149]
[1779360821835,33.68,77140.47,0.0,-0.97868,2e-05,3.502]
[1779360826870,33.69,77139.44,0.0,-0.97869,2e-05,3.50023]
[1779360831907,33.69,77138.92,0.0,-0.97869,2e-05,3.50039]
[1779360833921,33.69,77143.45,0.0,-0.97858,2e-05,3.51513]
[1779360838956,33.69,77140.38,0.0,-0.97864,2e-05,3.5069]
[1779360840970,33.7,77147.21,0.0,-0.97849,2e-05,3.52858]
[1779360841995,33.7,77154.88,0.0,-0.97832,2e-05,3.553]
[1779360842997,33.7,77154.06,0.0,-0.97833,2e-05,3.55088]
[1779360848032,33.7,77151.62,0.0,-0.97838,2e-05,3.54426]
[1779360849039,33.7,77155.69,0.0,-0.97828,2e-05,3.5573]
[1779360854079,33.7,77153.83,0.0,-0.97832,2e-05,3.55236]
[1779360859114,33.7,77153.45,0.0,-0.97832,2e-05,3.55211]
[1779360864150,33.71,77158.02,0.0,-0.97821,2e-05,3.56741]
[1779360865166,33.71,77158.02,0.0,-0.97821,2e-05,3.56741]
[1779360865302,33.71,77158.02,0.0,-0.97821,2e-05,3.56741]
[1779360865331,33.71,77168.3,0.0,-0.97798,2e-05,3.60019]
[1779360866166,33.71,77175.69,0.0,-0.97781,2e-05,3.62387]
[1779360869982,33.71,77176.47,0.0,-0.97779,2e-05,3.62655]
[1779360870020,33.71,77176.47,0.0,-0.97779,2e-05,3.62655]
[1779360870341,33.71,77176.33,0.0,-0.97779,2e-05,3.62616]
[1779360876238,33.71,77174.66,0.0,-0.97784,2e-05,3.61898]
[1779360877243,33.71,77189.46,0.0,-0.9775,2e-05,3.66662]
[1779360878251,33.71,77193.9,0.0,-0.9774,2e-05,3.68098]
[1779360879021,33.71,77193.9,0.0,-0.9774,2e-05,3.68098]
[1779360879259,33.71,77188.78,0.0,-0.97752,2e-05,3.6644]
[1779360880267,33.71,77194.58,0.0,-0.97738,2e-05,3.68317]
[1779360882424,33.71,77198.7,0.0,-0.97729,2e-05,3.69647]
[1779360883361,33.71,77198.7,0.0,-0.97729,2e-05,3.69647]
[1779360883897,33.71,77198.22,0.0,-0.9773,2e-05,3.69488]
[1779360884023,33.71,77198.22,0.0,-0.9773,2e-05,3.69488]
[1779360884295,33.71,77198.2,0.0,-0.9773,2e-05,3.69477]
[1779360889329,33.71,77196.53,0.0,-0.97734,2e-05,3.68917]
[1779360890089,33.71,77196.53,0.0,-0.97734,2e-05,3.68917]
[1779360890268,33.71,77196.53,0.0,-0.97734,2e-05,3.68917]
[1779360892351,33.71,77201.01,0.0,-0.97723,2e-05,3.70359]
[1779360895416,33.71,77199.58,0.0,-0.97727,2e-05,3.69881]
[1779360895502,33.71,77199.58,0.0,-0.97727,2e-05,3.69881]
[1779360895522,33.71,77199.58,0.0,-0.97727,2e-05,3.69881]
[1779360895602,33.71,77201.78,0.0,-0.97722,2e-05,3.70591]
[1779360897386,33.71,77207.75,0.0,-0.97708,2e-05,3.72523]
[1779360898741,33.71,77207.75,0.0,-0.97708,2e-05,3.72523]
[1779360898747,33.71,77207.75,0.0,-0.97708,2e-05,3.72523]
[1779360898769,33.71,77207.75,0.0,-0.97708,2e-05,3.72523]
[1779360898393,33.71,77213.26,0.0,-0.97695,2e-05,3.74316]
[1779360899399,33.71,77213.98,0.0,-0.97693,2e-05,3.74538]
[1779360904435,33.7,77214.41,0.0,-0.97693,2e-05,3.74612]
[1779360907456,33.7,77218.27,0.0,-0.97684,2e-05,3.7584]
[1779360909470,33.7,77223.9,0.0,-0.97671,2e-05,3.77664]
[1779360910477,33.7,77228.34,0.0,-0.9766,2e-05,3.79114]
[1779360912540,33.7,77229.7,0.0,-0.97657,2e-05,3.79544]
[1779360912770,33.7,77229.7,0.0,-0.97657,2e-05,3.79544]
[1779360913508,33.7,77221.87,0.0,-0.97676,2e-05,3.76916]
[1779360914467,33.7,77221.87,0.0,-0.97676,2e-05,3.76916]
[1779360914526,33.7,77221.87,0.0,-0.97676,2e-05,3.76916]
[1779360914561,33.7,77215.52,0.0,-0.97691,2e-05,3.74812]
[1779360917535,33.7,77214.47,0.0,-0.97694,2e-05,3.74432]
[1779360922570,33.7,77214.37,0.0,-0.97695,2e-05,3.74344]
[1779360927605,33.7,77214.77,0.0,-0.97694,2e-05,3.7442]
[1779360930599,33.7,77213.98,0.0,-0.97696,2e-05,3.7414]
[1779360930768,33.7,77213.98,0.0,-0.97696,2e-05,3.7414]
[1779360930809,33.7,77209.35,0.0,-0.97707,2e-05,3.72614]
[1779360932400,33.7,77210.58,0.0,-0.97706,2e-05,3.72781]
[1779360932520,33.7,77210.58,0.0,-0.97706,2e-05,3.72781]
[1779360932641,33.7,77209.76,0.0,-0.97708,2e-05,3.72505]
[1779360935294,33.7,77210.74,0.0,-0.97706,2e-05,3.72811]
[1779360935534,33.7,77210.74,0.0,-0.97706,2e-05,3.72811]
[1779360939685,33.7,77214.4,0.0,-0.97697,2e-05,3.73974]
[1779360939731,33.7,77214.4,0.0,-0.97697,2e-05,3.73974]
[1779360939771,33.7,77214.4,0.0,-0.97697,2e-05,3.73974]
[1779360939833,33.7,77216.11,0.0,-0.97693,2e-05,3.74524]
[1779360943463,33.69,77219.36,0.0,-0.97686,2e-05,3.75557]
[1779360943514,33.69,77219.36,0.0,-0.97686,2e-05,3.75557]
[1779360943520,33.69,77219.36,0.0,-0.97686,2e-05,3.75557]
[1779360943718,33.69,77223.13,0.0,-0.97677,2e-05,3.76785]
[1779360947610,33.69,77225.03,0.0,-0.97673,2e-05,3.77368]
[1779360947769,33.69,77225.03,0.0,-0.97673,2e-05,3.77368]
[1779360947802,33.69,77225.72,0.0,-0.97671,2e-05,3.77581]
[1779360952781,33.69,77221.91,0.0,-0.97681,2e-05,3.76251]
[1779360954810,33.69,77181.89,0.0,-0.97774,2e-05,3.63219]
[1779360954943,33.69,77181.89,0.0,-0.97774,2e-05,3.63219]
[1779360955135,33.69,77181.89,0.0,-0.97774,2e-05,3.63219]
[1779360955819,33.69,77162.9,0.0,-0.97818,2e-05,3.57175]
[1779360956825,33.69,77163.71,0.0,-0.97816,2e-05,3.57452]
[1779360958090,33.69,77162.63,0.0,-0.97818,2e-05,3.57129]
[1779360961860,33.69,77155.78,0.0,-0.97833,2e-05,3.55048]
[1779360967567,33.7,77154.55,0.0,-0.97835,2e-05,3.54753]
[1779360967769,33.7,77154.55,0.0,-0.97835,2e-05,3.54753]
[1779360972937,33.7,77155.52,0.0,-0.97831,2e-05,3.55221]
[1779360974617,33.7,77155.52,0.0,-0.97831,2e-05,3.55221]
[1779360974769,33.7,77155.52,0.0,-0.97831,2e-05,3.55221]
[1779360974871,33.7,77155.57,0.0,-0.97831,2e-05,3.55281]
[1779360977336,33.7,77152.42,0.0,-0.97838,2e-05,3.54311]
[1779360977530,33.7,77152.42,0.0,-0.97838,2e-05,3.54311]
[1779360977610,33.7,77147.69,0.0,-0.97848,2e-05,3.52869]
[1779360983011,33.71,77145.86,0.0,-0.97851,2e-05,3.52426]
[1779360984024,33.71,77152.52,0.0,-0.97836,2e-05,3.54545]
[1779360985363,33.71,77152.52,0.0,-0.97836,2e-05,3.54545]
[1779360985367,33.71,77152.52,0.0,-0.97836,2e-05,3.54545]
[1779360985459,33.71,77155.25,0.0,-0.9783,2e-05,3.55453]
[1779360986036,33.71,77158.71,0.0,-0.97822,2e-05,3.56546]
[1779360987228,33.71,77158.71,0.0,-0.97822,2e-05,3.56546]
[1779360987415,33.71,77158.71,0.0,-0.97822,2e-05,3.56546]
[1779360992084,33.71,77163.18,0.0,-0.97813,2e-05,3.57829]
[1779360992170,33.71,77163.18,0.0,-0.97813,2e-05,3.57829]
[1779360992271,33.71,77163.18,0.0,-0.97813,2e-05,3.57829]
[1779360992352,33.71,77163.98,0.0,-0.97811,2e-05,3.58118]
[1779360996107,33.71,77167.58,0.0,-0.97802,2e-05,3.59313]
[1779360997162,33.71,77167.58,0.0,-0.97802,2e-05,3.59313]
[1779360997166,33.71,77167.58,0.0,-0.97802,2e-05,3.59313]
[1779360997270,33.71,77167.58,0.0,-0.97802,2e-05,3.59313]
[1779360997370,33.71,77167.87,0.0,-0.97801,2e-05,3.59439]
[1779361000696,33.71,77167.84,0.0,-0.97801,2e-05,3.59446]
[1779361000769,33.71,77167.84,0.0,-0.97801,2e-05,3.59446]
[1779361000862,33.71,77168.63,0.0,-0.97799,2e-05,3.59732]
[1779361003156,33.71,77162.26,0.0,-0.97813,2e-05,3.57759]
[1779361004341,33.71,77162.26,0.0,-0.97813,2e-05,3.57759]
[1779361004514,33.71,77162.26,0.0,-0.97813,2e-05,3.57759]
[1779361004526,33.71,77162.26,0.0,-0.97813,2e-05,3.57759]
[1779361004546,33.71,77155.4,0.0,-0.97828,2e-05,3.5561]
[1779361007188,33.72,77152.63,0.0,-0.97834,2e-05,3.5481]
[1779361012223,33.72,77156.83,0.0,-0.97824,2e-05,3.56256]
[1779361013157,33.72,77156.83,0.0,-0.97824,2e-05,3.56256]
[1779361013178,33.72,77156.83,0.0,-0.97824,2e-05,3.56256]
[1779361013268,33.72,77156.83,0.0,-0.97824,2e-05,3.56256]
[1779361013327,33.72,77156.19,0.0,-0.97825,2e-05,3.56076]
[1779361018579,33.72,77157.73,0.0,-0.97821,2e-05,3.56647]
[1779361020347,33.72,77157.45,0.0,-0.97821,2e-05,3.56597]
[1779361020387,33.72,77157.45,0.0,-0.97821,2e-05,3.56597]
[1779361020522,33.72,77157.45,0.0,-0.97821,2e-05,3.56597]
[1779361020550,33.72,77156.0,0.0,-0.97824,2e-05,3.56158]
[1779361021287,33.72,77151.82,0.0,-0.97834,2e-05,3.5486]
[1779361022839,33.72,77151.82,0.0,-0.97834,2e-05,3.5486]
[1779361022940,33.72,77146.66,0.0,-0.97845,2e-05,3.53259]
[1779361023025,33.72,77146.66,0.0,-0.97845,2e-05,3.53259]
[1779361023301,33.72,77144.06,0.0,-0.97851,2e-05,3.52468]
[1779361023948,33.72,77144.06,0.0,-0.97851,2e-05,3.52468]
[1779361024024,33.72,77144.06,0.0,-0.97851,2e-05,3.52468]
[1779361029343,33.73,77143.72,0.0,-0.9785,2e-05,3.52517]
[1779361032805,33.73,77141.48,0.0,-0.97855,2e-05,3.51867]
[1779361032887,33.73,77141.48,0.0,-0.97855,2e-05,3.51867]
[1779361032873,33.73,77135.26,0.0,-0.97869,2e-05,3.4995]
[1779361033021,33.73,77135.26,0.0,-0.97869,2e-05,3.4995]
[1779361033371,33.73,77129.74,0.0,-0.97881,2e-05,3.48263]
[1779361035385,33.73,77125.06,0.0,-0.9789,2e-05,3.46877]
[1779361036052,33.73,77125.06,0.0,-0.9789,2e-05,3.46877]
[1779361036128,33.73,77125.06,0.0,-0.9789,2e-05,3.46877]
[1779361036270,33.73,77125.06,0.0,-0.9789,2e-05,3.46877]
[1779361036393,33.73,77124.64,0.0,-0.97891,2e-05,3.46781]
[1779361041611,33.74,77127.22,0.0,-0.97884,2e-05,3.47714]
[1779361041615,33.74,77127.22,0.0,-0.97884,2e-05,3.47714]
[1779361041769,33.74,77127.22,0.0,-0.97884,2e-05,3.47714]
[1779361041870,33.74,77127.05,0.0,-0.97885,2e-05,3.47694]
[1779361046462,33.74,77131.71,0.0,-0.97873,2e-05,3.49302]
[1779361047616,33.74,77131.71,0.0,-0.97873,2e-05,3.49302]
[1779361047701,33.74,77131.71,0.0,-0.97873,2e-05,3.49302]
[1779361047769,33.74,77131.71,0.0,-0.97873,2e-05,3.49302]
[1779361047778,33.74,77131.54,0.0,-0.97873,2e-05,3.49278]
[1779361050490,33.74,77139.08,0.0,-0.97856,2e-05,3.5172]
[1779361051639,33.74,77139.08,0.0,-0.97856,2e-05,3.5172]
[1779361051769,33.74,77139.08,0.0,-0.97856,2e-05,3.5172]
[1779361051837,33.74,77143.47,0.0,-0.97847,2e-05,3.529]
[1779361052504,33.76,77147.38,0.0,-0.97833,2e-05,3.54933]
[1779361054518,33.78,77151.48,0.0,-0.97817,2e-05,3.5706]
[1779361055355,33.78,77151.48,0.0,-0.97817,2e-05,3.5706]
[1779361055519,33.78,77151.48,0.0,-0.97817,2e-05,3.5706]
[1779361055525,33.8,77150.79,0.0,-0.97814,2e-05,3.57579]
[1779361058546,33.83,77159.36,0.0,-0.97783,2e-05,3.6182]
[1779361059553,33.83,77162.71,0.0,-0.97775,2e-05,3.62956]
[1779361061354,33.84,77163.85,0.0,-0.97772,2e-05,3.63385]
[1779361061519,33.84,77163.85,0.0,-0.97772,2e-05,3.63385]
[1779361061807,33.84,77163.85,0.0,-0.97772,2e-05,3.63385]
[1779361061811,33.84,77164.15,0.0,-0.97771,2e-05,3.63544]
[1779361062029,33.84,77164.15,0.0,-0.97771,2e-05,3.63544]
[1779361062574,33.84,77165.0,0.0,-0.97768,2e-05,3.6388]
[1779361064588,33.85,77173.03,0.0,-0.97745,2e-05,3.67147]
[1779361065595,33.87,77179.67,0.0,-0.97725,2e-05,3.69864]
[1779361066860,33.87,77179.67,0.0,-0.97725,2e-05,3.69864]
[1779361066961,33.88,77182.9,0.0,-0.97714,2e-05,3.71438]
[1779361069130,33.9,77182.59,0.0,-0.97707,2e-05,3.72332]
[1779361069269,33.9,77182.59,0.0,-0.97707,2e-05,3.72332]
[1779361073651,33.93,77186.2,0.0,-0.97691,2e-05,3.74601]
[1779361075734,33.93,77185.68,0.0,-0.97692,2e-05,3.74476]
[1779361075740,33.93,77185.68,0.0,-0.97692,2e-05,3.74476]
[1779361075782,33.93,77185.68,0.0,-0.97692,2e-05,3.74476]
[1779361075816,33.93,77186.44,0.0,-0.9769,2e-05,3.7477]
[1779361081424,33.93,77183.51,0.0,-0.97695,2e-05,3.74042]
[1779361081485,33.93,77183.51,0.0,-0.97695,2e-05,3.74042]
[1779361081526,33.93,77183.51,0.0,-0.97695,2e-05,3.74042]
[1779361081707,33.93,77184.66,0.0,-0.97692,2e-05,3.74464]
[1779361083721,33.95,77176.49,0.0,-0.97707,2e-05,3.72307]
[1779361084728,33.96,77173.88,0.0,-0.9771,2e-05,3.71953]
[1779361085066,33.96,77173.88,0.0,-0.9771,2e-05,3.71953]
[1779361085073,33.96,77173.88,0.0,-0.9771,2e-05,3.71953]
[1779361085271,33.96,77173.88,0.0,-0.9771,2e-05,3.71953]
[1779361085734,33.97,77172.26,0.0,-0.9771,2e-05,3.71924]
[1779361090807,34.01,77170.65,0.0,-0.977,2e-05,3.7333]
[1779361090855,34.01,77170.65,0.0,-0.977,2e-05,3.7333]
[1779361090909,34.02,77169.36,0.0,-0.97699,2e-05,3.73374]
[1779361091024,34.02,77169.36,0.0,-0.97699,2e-05,3.73374]
[1779361091777,34.03,77167.66,0.0,-0.977,2e-05,3.73283]
[1779361093791,34.05,77164.0,0.0,-0.97702,2e-05,3.7301]
[1779361095143,34.06,77163.59,0.0,-0.97699,2e-05,3.73335]
[1779361095145,34.06,77163.59,0.0,-0.97699,2e-05,3.73335]
[1779361095268,34.06,77163.59,0.0,-0.97699,2e-05,3.73335]
[1779361095805,34.07,77163.84,0.0,-0.97696,2e-05,3.73865]
[1779361100840,34.12,77162.99,0.0,-0.97682,2e-05,3.75671]
[1779361102561,34.13,77163.59,0.0,-0.97678,2e-05,3.76259]
[1779361102770,34.13,77163.59,0.0,-0.97678,2e-05,3.76259]
[1779361103257,34.14,77163.97,0.0,-0.97674,2e-05,3.76763]
[1779361103269,34.14,77163.97,0.0,-0.97674,2e-05,3.76763]
[1779361103861,34.15,77163.24,0.0,-0.97673,2e-05,3.76895]
[1779361108896,34.15,77163.01,0.0,-0.97673,2e-05,3.77002]
[1779361110229,34.15,77160.77,0.0,-0.97678,2e-05,3.76309]
[1779361110272,34.15,77160.77,0.0,-0.97678,2e-05,3.76309]
[1779361111917,34.15,77156.01,0.0,-0.9769,2e-05,3.74608]
[1779361113931,34.15,77159.57,0.0,-0.97681,2e-05,3.75842]
[1779361114108,34.15,77159.57,0.0,-0.97681,2e-05,3.75842]
[1779361114270,34.15,77159.57,0.0,-0.97681,2e-05,3.75842]
[1779361114938,34.15,77159.8,0.0,-0.9768,2e-05,3.75955]
[1779361116551,34.16,77160.37,0.0,-0.97678,2e-05,3.76179]
[1779361116770,34.16,77160.37,0.0,-0.97678,2e-05,3.76179]
[1779361121694,34.16,77161.72,0.0,-0.97674,2e-05,3.76808]
[1779361121738,34.16,77161.72,0.0,-0.97674,2e-05,3.76808]
[1779361121769,34.16,77161.72,0.0,-0.97674,2e-05,3.76808]
[1779361121987,34.16,77161.68,0.0,-0.97673,2e-05,3.76832]
[1779361122994,34.16,77153.77,0.0,-0.97692,2e-05,3.74302]
[1779361124023,34.16,77153.77,0.0,-0.97692,2e-05,3.74302]
[1779361124050,34.16,77152.7,0.0,-0.97694,2e-05,3.73998]
[1779361124269,34.16,77152.7,0.0,-0.97694,2e-05,3.73998]
[1779361125087,34.16,77154.36,0.0,-0.9769,2e-05,3.74578]
[1779361125269,34.16,77154.36,0.0,-0.9769,2e-05,3.74578]
[1779361126015,34.16,77154.64,0.0,-0.97689,2e-05,3.7471]
[1779361128029,34.17,77152.01,0.0,-0.97694,2e-05,3.73941]
[1779361128474,34.17,77152.01,0.0,-0.97694,2e-05,3.73941]
[1779361128522,34.17,77152.01,0.0,-0.97694,2e-05,3.73941]
[1779361134497,34.17,77152.79,0.0,-0.97691,2e-05,3.74408]
[1779361140618,34.18,77153.4,0.0,-0.97688,2e-05,3.74817]
[1779361140676,34.18,77153.4,0.0,-0.97688,2e-05,3.74817]
[1779361140769,34.18,77153.4,0.0,-0.97688,2e-05,3.74817]
[1779361140832,34.18,77153.51,0.0,-0.97687,2e-05,3.7498]
[1779361141120,34.18,77156.06,0.0,-0.97681,2e-05,3.75807]
[1779361144141,34.18,77159.39,0.0,-0.97672,2e-05,3.77012]
[1779361147132,34.18,77158.56,0.0,-0.97673,2e-05,3.76821]
[1779361147182,34.18,77158.56,0.0,-0.97673,2e-05,3.76821]
[1779361147269,34.18,77158.56,0.0,-0.97673,2e-05,3.76821]
[1779361147337,34.19,77158.37,0.0,-0.97673,2e-05,3.76837]
[1779361153175,34.19,77156.62,0.0,-0.97676,2e-05,3.76424]
[1779361153269,34.19,77156.62,0.0,-0.97676,2e-05,3.76424]
[1779361153299,34.19,77156.62,0.0,-0.97676,2e-05,3.76424]
[1779361153523,34.19,77156.62,0.0,-0.97676,2e-05,3.76424]
[1779361153543,34.19,77153.9,0.0,-0.97682,2e-05,3.7562]
[1779361159249,34.2,77154.02,0.0,-0.9768,2e-05,3.75865]
[1779361161297,34.2,77154.52,0.0,-0.97679,2e-05,3.76069]
[1779361161365,34.2,77154.52,0.0,-0.97679,2e-05,3.76069]
[1779361161520,34.2,77154.52,0.0,-0.97679,2e-05,3.76069]
[1779361161741,34.2,77154.23,0.0,-0.97679,2e-05,3.76056]
[1779361165292,34.2,77151.78,0.0,-0.97683,2e-05,3.75425]
[1779361167047,34.2,77151.78,0.0,-0.97683,2e-05,3.75425]
[1779361167052,34.2,77151.78,0.0,-0.97683,2e-05,3.75425]
[1779361167075,34.2,77151.78,0.0,-0.97683,2e-05,3.75466]
[1779361167270,34.2,77151.78,0.0,-0.97683,2e-05,3.75466]
[1779361167306,34.2,77151.69,0.0,-0.97683,2e-05,3.75478]
[1779361168313,34.2,77149.18,0.0,-0.97689,2e-05,3.74706]
[1779361170631,34.21,77148.4,0.0,-0.9769,2e-05,3.74497]
[1779361170770,34.21,77148.4,0.0,-0.9769,2e-05,3.74497]
[1779361170779,34.21,77145.3,0.0,-0.97697,2e-05,3.73538]
[1779361171337,34.22,77141.1,0.0,-0.97705,2e-05,3.72402]
[1779361172344,34.23,77138.69,0.0,-0.97707,2e-05,3.72091]
[1779361177378,34.28,77138.64,0.0,-0.9769,2e-05,3.74378]
[1779361181414,34.3,77142.52,0.0,-0.97674,2e-05,3.76612]
[1779361182921,34.3,77145.35,0.0,-0.97667,2e-05,3.77514]
[1779361183271,34.3,77145.35,0.0,-0.97667,2e-05,3.77514]
[1779361183427,34.3,77146.41,0.0,-0.97665,2e-05,3.7784]
[1779361185441,34.3,77142.77,0.0,-0.97673,2e-05,3.7674]
[1779361186448,34.3,77137.12,0.0,-0.97686,2e-05,3.74954]
[1779361187455,34.3,77132.79,0.0,-0.97696,2e-05,3.73602]
[1779361188462,34.31,77129.44,0.0,-0.97703,2e-05,3.72571]
[1779361189469,34.31,77124.46,0.0,-0.97714,2e-05,3.71021]
[1779361190476,34.31,77117.68,0.0,-0.9773,2e-05,3.68846]
[1779361191483,34.31,77115.23,0.0,-0.97736,2e-05,3.68061]
[1779361192490,34.31,77117.71,0.0,-0.9773,2e-05,3.68849]
[1779361193759,34.31,77117.71,0.0,-0.9773,2e-05,3.68849]
[1779361193769,34.31,77117.71,0.0,-0.9773,2e-05,3.68849]
[1779361194507,34.31,77118.24,0.0,-0.97729,2e-05,3.69014]
[1779361194518,34.31,77118.24,0.0,-0.97729,2e-05,3.69014]
[1779361194729,34.31,77119.03,0.0,-0.97727,2e-05,3.69262]
[1779361196172,34.31,77119.32,0.0,-0.97726,2e-05,3.6935]
[1779361197525,34.31,77123.93,0.0,-0.97716,2e-05,3.70814]
[1779361200546,34.31,77128.85,0.0,-0.97705,2e-05,3.72376]
[1779361203396,34.31,77129.23,0.0,-0.97703,2e-05,3.72584]
[1779361203529,34.31,77129.23,0.0,-0.97703,2e-05,3.72584]
[1779361208775,34.31,77127.09,0.0,-0.97706,2e-05,3.72134]
[1779361209020,34.31,77127.09,0.0,-0.97706,2e-05,3.72134]
[1779361210625,34.32,77124.0,0.0,-0.97712,2e-05,3.71289]
[1779361212082,34.32,77120.93,0.0,-0.97719,2e-05,3.70355]
[1779361213272,34.32,77120.01,0.0,-0.97721,2e-05,3.70053]
[1779361213532,34.32,77120.01,0.0,-0.97721,2e-05,3.70053]
[1779361213769,34.32,77120.01,0.0,-0.97721,2e-05,3.70053]
[1779361213867,34.32,77118.89,0.0,-0.97724,2e-05,3.69688]
[1779361219585,34.32,77118.92,0.0,-0.97724,2e-05,3.69661]
[1779361219645,34.32,77118.92,0.0,-0.97724,2e-05,3.69661]
[1779361219769,34.32,77118.92,0.0,-0.97724,2e-05,3.69661]
[1779361219871,34.32,77118.97,0.0,-0.97724,2e-05,3.6967]
[1779361223006,34.32,77120.15,0.0,-0.97721,2e-05,3.70032]
[1779361225059,34.32,77119.4,0.0,-0.97723,2e-05,3.69776]
[1779361225102,34.32,77119.4,0.0,-0.97723,2e-05,3.69776]
[1779361225268,34.32,77120.14,0.0,-0.97722,2e-05,3.70005]
[1779361225730,34.32,77120.52,0.0,-0.97721,2e-05,3.70118]
[1779361227161,34.32,77120.52,0.0,-0.97721,2e-05,3.70118]
[1779361227271,34.31,77122.95,0.0,-0.97715,2e-05,3.70887]
[1779361227335,34.31,77122.95,0.0,-0.97715,2e-05,3.70887]
[1779361227519,34.31,77122.95,0.0,-0.97715,2e-05,3.70887]
[1779361227744,34.31,77127.49,0.0,-0.97705,2e-05,3.72334]
[1779361228751,34.31,77120.82,0.0,-0.9772,2e-05,3.70183]
[1779361229370,34.31,77120.82,0.0,-0.9772,2e-05,3.70183]
[1779361229521,34.31,77120.82,0.0,-0.9772,2e-05,3.70183]
[1779361230765,34.31,77121.9,0.0,-0.97718,2e-05,3.70513]
[1779361231772,34.31,77125.87,0.0,-0.9771,2e-05,3.71549]
[1779361232438,34.31,77125.87,0.0,-0.9771,2e-05,3.71549]
[1779361232481,34.31,77125.87,0.0,-0.9771,2e-05,3.71549]
[1779361232523,34.31,77125.87,0.0,-0.9771,2e-05,3.71549]
[1779361232779,34.31,77127.06,0.0,-0.97708,2e-05,3.71919]
[1779361237814,34.31,77128.05,0.0,-0.97706,2e-05,3.72177]
[1779361240847,34.31,77104.21,0.0,-0.97761,2e-05,3.64545]
[1779361241396,34.31,77104.21,0.0,-0.97761,2e-05,3.64545]
[1779361241824,34.31,77104.21,0.0,-0.97761,2e-05,3.64545]
[1779361241851,34.31,77085.92,0.0,-0.97802,2e-05,3.58808]
[1779361242858,34.31,77082.24,0.0,-0.9781,2e-05,3.5767]
[1779361244287,34.31,77081.53,0.0,-0.97811,2e-05,3.57461]
[1779361248940,34.32,77085.69,0.0,-0.978,2e-05,3.59043]
[1779361249023,34.32,77085.69,0.0,-0.978,2e-05,3.59043]
[1779361251480,34.32,77085.87,0.0,-0.97798,2e-05,3.59301]
[1779361251527,34.32,77085.87,0.0,-0.97798,2e-05,3.59301]
[1779361251921,34.33,77085.72,0.0,-0.97798,2e-05,3.59321]
[1779361252934,34.33,77091.05,0.0,-0.97785,2e-05,3.61057]
[1779361253938,34.34,77099.91,0.0,-0.97761,2e-05,3.64479]
[1779361254945,34.35,77100.42,0.0,-0.97756,2e-05,3.65212]
[1779361255952,34.36,77106.79,0.0,-0.97741,2e-05,3.67288]
[1779361257966,34.37,77112.93,0.0,-0.97722,2e-05,3.69808]
[1779361261994,34.39,77119.76,0.0,-0.97699,2e-05,3.73025]
[1779361263788,34.39,77119.45,0.0,-0.977,2e-05,3.72967]
[1779361264030,34.39,77119.45,0.0,-0.977,2e-05,3.72967]
[1779361266024,34.4,77113.78,0.0,-0.97712,2e-05,3.71273]
[1779361267031,34.4,77117.84,0.0,-0.97702,2e-05,3.72616]
[1779361268502,34.4,77119.25,0.0,-0.97699,2e-05,3.7311]
[1779361268529,34.4,77119.25,0.0,-0.97699,2e-05,3.7311]
[1779361269015,34.4,77119.25,0.0,-0.97699,2e-05,3.7311]
[1779361269045,34.4,77118.99,0.0,-0.97699,2e-05,3.73066]
[1779361269269,34.4,77118.99,0.0,-0.97699,2e-05,3.73066]
[1779361270052,34.4,77114.64,0.0,-0.97709,2e-05,3.71712]
[1779361274809,34.4,77112.71,0.0,-0.97712,2e-05,3.71266]
[1779361275027,34.4,77112.71,0.0,-0.97712,2e-05,3.71266]
[1779361277623,34.41,77112.71,0.0,-0.97711,2e-05,3.71392]
[1779361278117,34.41,77108.09,0.0,-0.97721,2e-05,3.69958]
[1779361281189,34.41,77108.86,0.0,-0.97719,2e-05,3.70291]
[1779361281138,34.41,77113.57,0.0,-0.97708,2e-05,3.7184]
[1779361282145,34.41,77118.66,0.0,-0.97696,2e-05,3.73513]
[1779361286173,34.41,77112.64,0.0,-0.97708,2e-05,3.71737]
[1779361288224,34.42,77111.02,0.0,-0.97712,2e-05,3.7126]
[1779361288273,34.42,77108.88,0.0,-0.97716,2e-05,3.70619]
[1779361288478,34.42,77108.88,0.0,-0.97716,2e-05,3.70619]
[1779361288525,34.42,77108.88,0.0,-0.97716,2e-05,3.70619]
[1779361289194,34.42,77105.91,0.0,-0.97723,2e-05,3.69714]
[1779361290201,34.42,77101.05,0.0,-0.97734,2e-05,3.68212]
[1779361290678,34.42,77101.05,0.0,-0.97734,2e-05,3.68212]
[1779361290771,34.42,77101.05,0.0,-0.97734,2e-05,3.68212]
[1779361293222,34.42,77101.45,0.0,-0.97733,2e-05,3.68259]
[1779361295238,34.42,77113.36,0.0,-0.97705,2e-05,3.7215]
[1779361295694,34.42,77113.36,0.0,-0.97705,2e-05,3.7215]
[1779361295783,34.42,77113.36,0.0,-0.97705,2e-05,3.7215]
[1779361296245,34.43,77121.64,0.0,-0.97686,2e-05,3.74849]
[1779361297252,34.43,77122.46,0.0,-0.97683,2e-05,3.75148]
[1779361298707,34.43,77122.39,0.0,-0.97683,2e-05,3.7516]
[1779361298770,34.43,77122.39,0.0,-0.97683,2e-05,3.7516]
[1779361299266,34.43,77122.03,0.0,-0.97684,2e-05,3.75079]
[1779361302809,34.43,77124.29,0.0,-0.97678,2e-05,3.75878]
[1779361303020,34.43,77124.29,0.0,-0.97678,2e-05,3.75878]
[1779361306315,34.43,77129.99,0.0,-0.97663,2e-05,3.77895]
[1779361307322,34.43,77137.6,0.0,-0.97645,2e-05,3.804]
[1779361308329,34.43,77142.66,0.0,-0.97633,2e-05,3.82082]
[1779361310342,34.44,77144.06,0.0,-0.97629,2e-05,3.82595]
[1779361312258,34.44,77144.06,0.0,-0.97629,2e-05,3.82595]
[1779361312270,34.44,77144.06,0.0,-0.97629,2e-05,3.82595]
[1779361313364,34.44,77147.88,0.0,-0.9762,2e-05,3.83924]
[1779361315378,34.44,77152.88,0.0,-0.97607,2e-05,3.85615]
[1779361317543,34.44,77153.87,0.0,-0.97605,2e-05,3.85985]
[1779361317769,34.44,77153.87,0.0,-0.97605,2e-05,3.85985]
[1779361319557,34.44,77154.55,0.0,-0.97603,2e-05,3.86228]
[1779361319770,34.44,77154.55,0.0,-0.97603,2e-05,3.86228]
[1779361319871,34.44,77154.7,0.0,-0.97602,2e-05,3.86316]
[1779361321268,34.44,77154.7,0.0,-0.97602,2e-05,3.86316]
[1779361322427,34.44,77144.52,0.0,-0.97626,2e-05,3.83013]
[1779361324441,34.44,77142.33,0.0,-0.97631,2e-05,3.82339]
[1779361325773,34.44,77142.33,0.0,-0.97631,2e-05,3.82339]
[1779361326028,34.44,77142.33,0.0,-0.97631,2e-05,3.82339]
[1779361327484,34.44,77140.24,0.0,-0.97636,2e-05,3.81707]
[1779361327521,34.44,77140.24,0.0,-0.97636,2e-05,3.81707]
[1779361327586,34.45,77140.53,0.0,-0.97635,2e-05,3.81854]
[1779361331489,34.45,77134.63,0.0,-0.97648,2e-05,3.80012]
[1779361333580,34.45,77132.74,0.0,-0.97652,2e-05,3.79456]
[1779361333774,34.45,77132.74,0.0,-0.97652,2e-05,3.79456]
[1779361338084,34.45,77136.82,0.0,-0.97642,2e-05,3.80905]
[1779361338269,34.45,77136.82,0.0,-0.97642,2e-05,3.80905]
[1779361339232,34.45,77137.67,0.0,-0.97639,2e-05,3.81211]
[1779361339272,34.45,77137.67,0.0,-0.97639,2e-05,3.81211]
[1779361339546,34.45,77138.58,0.0,-0.97637,2e-05,3.81564]
[1779361343578,34.46,77144.92,0.0,-0.97621,2e-05,3.83746]
[1779361344581,34.46,77153.16,0.0,-0.97601,2e-05,3.86474]
[1779361345382,34.46,77153.16,0.0,-0.97601,2e-05,3.86474]
[1779361345524,34.46,77153.16,0.0,-0.97601,2e-05,3.86474]
[1779361345588,34.46,77155.25,0.0,-0.97596,2e-05,3.87182]
[1779361349915,34.46,77153.7,0.0,-0.97599,2e-05,3.86723]
[1779361350020,34.46,77153.7,0.0,-0.97599,2e-05,3.86723]
[1779361350025,34.46,77153.7,0.0,-0.97599,2e-05,3.86723]
[1779361350269,34.46,77153.7,0.0,-0.97599,2e-05,3.86723]
[1779361350113,34.46,77153.37,0.0,-0.976,2e-05,3.86632]
[1779361355658,34.46,77153.14,0.0,-0.97601,2e-05,3.86427]
[1779361358277,34.46,77164.03,0.0,-0.97575,2e-05,3.90055]
[1779361358679,34.46,77166.9,0.0,-0.97568,2e-05,3.91017]
[1779361359685,34.46,77170.56,0.0,-0.97559,2e-05,3.92241]
[1779361361925,34.46,77171.49,0.0,-0.97556,2e-05,3.92557]
[1779361362022,34.46,77171.49,0.0,-0.97556,2e-05,3.92557]
[1779361364721,34.46,77180.14,0.0,-0.97535,2e-05,3.95464]
[1779361366735,34.46,77175.75,0.0,-0.97546,2e-05,3.93999]
[1779361368167,34.46,77175.75,0.0,-0.97546,2e-05,3.93999]
[1779361368271,34.46,77175.75,0.0,-0.97546,2e-05,3.93999]
[1779361371226,34.46,77174.61,0.0,-0.97549,2e-05,3.93627]
[1779361371275,34.46,77174.61,0.0,-0.97549,2e-05,3.93627]
[1779361371277,34.46,77173.42,0.0,-0.97551,2e-05,3.93233]
[1779361375499,34.46,77170.2,0.0,-0.97559,2e-05,3.92177]
[1779361375520,34.46,77170.2,0.0,-0.97559,2e-05,3.92177]
[1779361380948,34.46,77172.63,0.0,-0.97553,2e-05,3.93007]
[1779361381025,34.46,77172.63,0.0,-0.97553,2e-05,3.93007]
[1779361381439,34.46,77172.68,0.0,-0.97553,2e-05,3.93027]
[1779361381533,34.46,77172.68,0.0,-0.97553,2e-05,3.93027]
[1779361381845,34.46,77173.19,0.0,-0.97552,2e-05,3.93201]
[1779361382852,34.46,77177.49,0.0,-0.97541,2e-05,3.94639]
[1779361384566,34.46,77180.85,0.0,-0.97533,2e-05,3.95764]
[1779361384771,34.46,77180.85,0.0,-0.97533,2e-05,3.95764]
[1779361389901,34.46,77186.31,0.0,-0.9752,2e-05,3.9758]
[1779361391053,34.46,77186.31,0.0,-0.9752,2e-05,3.9758]
[1779361391271,34.46,77186.31,0.0,-0.9752,2e-05,3.9758]
[1779361394073,34.46,77186.57,0.0,-0.97519,2e-05,3.9766]
[1779361394276,34.46,77186.57,0.0,-0.97519,2e-05,3.9766]
[1779361394356,34.46,77187.23,0.0,-0.97517,2e-05,3.97879]
[1779361394936,34.46,77191.14,0.0,-0.97508,2e-05,3.99193]
[1779361396264,34.46,77191.14,0.0,-0.97508,2e-05,3.99193]
[1779361396272,34.46,77191.14,0.0,-0.97508,2e-05,3.99193]
[1779361401063,34.46,77196.05,0.0,-0.97496,2e-05,4.00821]
[1779361401270,34.46,77196.05,0.0,-0.97496,2e-05,4.00821]
[1779361401355,34.46,77199.7,0.0,-0.97487,2e-05,4.02049]
[1779361402284,34.46,77199.7,0.0,-0.97487,2e-05,4.02049]
[1779361402521,34.46,77199.79,0.0,-0.97487,2e-05,4.02072]
[1779361405010,34.46,77204.98,0.0,-0.97474,2e-05,4.03809]
[1779361407493,34.46,77204.88,0.0,-0.97474,2e-05,4.03755]
[1779361407523,34.46,77204.88,0.0,-0.97474,2e-05,4.03755]
[1779361408028,34.46,77204.27,0.0,-0.97476,2e-05,4.03539]
[1779361408512,34.46,77204.27,0.0,-0.97476,2e-05,4.03539]
[1779361408526,34.46,77204.27,0.0,-0.97476,2e-05,4.03539]
[1779361410042,34.46,77198.04,0.0,-0.97492,2e-05,4.01411]
[1779361412326,34.46,77195.69,0.0,-0.97499,2e-05,4.00375]
[1779361412362,34.46,77195.82,0.0,-0.97499,2e-05,4.00417]
[1779361412523,34.46,77195.82,0.0,-0.97499,2e-05,4.00417]
[1779361415077,34.46,77201.25,0.0,-0.97485,2e-05,4.02245]
[1779361415436,34.46,77201.25,0.0,-0.97485,2e-05,4.02245]
[1779361415523,34.46,77201.25,0.0,-0.97485,2e-05,4.02245]
[1779361418945,34.46,77201.23,0.0,-0.97485,2e-05,4.02223]
[1779361419026,34.46,77201.23,0.0,-0.97485,2e-05,4.02223]
[1779361419105,34.46,77201.35,0.0,-0.97485,2e-05,4.02258]
[1779361421225,34.46,77201.46,0.0,-0.97485,2e-05,4.02291]
[1779361421274,34.46,77201.46,0.0,-0.97485,2e-05,4.02291]
[1779361424140,34.46,77206.4,0.0,-0.97473,2e-05,4.03944]
[1779361428065,34.46,77206.14,0.0,-0.97473,2e-05,4.03833]
[1779361428269,34.46,77206.14,0.0,-0.97473,2e-05,4.03833]
[1779361428530,34.46,77207.34,0.0,-0.97471,3e-05,4.04234]
[1779361428770,34.46,77207.34,0.0,-0.97471,3e-05,4.04234]
[1779361429175,34.46,77212.84,0.0,-0.97457,3e-05,4.061]
[1779361431189,34.46,77215.86,0.0,-0.97449,3e-05,4.07107]
[1779361433738,34.46,77217.52,0.0,-0.97445,3e-05,4.07648]
[1779361433772,34.46,77217.52,0.0,-0.97445,3e-05,4.07648]
[1779361437235,34.46,77216.48,0.0,-0.97448,3e-05,4.0725]
[1779361437275,34.46,77216.48,0.0,-0.97448,3e-05,4.0725]
[1779361437922,34.46,77217.5,0.0,-0.97446,3e-05,4.07586]
[1779361438108,34.46,77217.5,0.0,-0.97446,3e-05,4.07586]
[1779361438238,34.46,77219.71,0.0,-0.9744,3e-05,4.08328]
[1779361439245,34.46,77223.17,0.0,-0.97432,3e-05,4.09498]
[1779361441334,34.45,77222.1,0.0,-0.97435,3e-05,4.09113]
[1779361441527,34.45,77219.39,0.0,-0.97442,3e-05,4.08166]
[1779361447301,34.45,77219.09,0.0,-0.97443,3e-05,4.07968]
[1779361449106,34.45,77218.87,0.0,-0.97444,3e-05,4.07876]
[1779361449273,34.45,77218.87,0.0,-0.97444,3e-05,4.07876]
[1779361449315,34.45,77218.45,0.0,-0.97445,3e-05,4.07716]
[1779361454351,34.45,77219.06,0.0,-0.97444,3e-05,4.07843]
[1779361458982,34.45,77219.51,0.0,-0.97443,3e-05,4.0793]
[1779361459021,34.45,77219.51,0.0,-0.97443,3e-05,4.0793]
[1779361460809,34.45,77218.74,0.0,-0.97446,3e-05,4.07632]
[1779361461020,34.45,77218.74,0.0,-0.97446,3e-05,4.07632]
[1779361461400,34.45,77220.4,0.0,-0.97442,3e-05,4.08184]
[1779361466437,34.45,77220.67,0.0,-0.97442,3e-05,4.08185]
[1779361468224,34.44,77218.66,0.0,-0.97447,3e-05,4.07478]
[1779361468268,34.44,77218.66,0.0,-0.97447,3e-05,4.07478]
[1779361471449,34.44,77217.28,0.0,-0.9745,3e-05,4.06971]
[1779361470464,34.44,77210.0,0.0,-0.97469,3e-05,4.04471]
[1779361471520,34.44,77210.0,0.0,-0.97469,3e-05,4.04471]
[1779361471954,34.44,77210.0,0.0,-0.97469,3e-05,4.04471]
[1779361472022,34.44,77210.0,0.0,-0.97469,3e-05,4.04471]
[1779361472124,34.44,77210.67,0.0,-0.97469,3e-05,4.04435]
[1779361475655,34.44,77211.36,0.0,-0.97467,3e-05,4.04644]
[1779361475744,34.44,77206.98,0.0,-0.97478,2e-05,4.0313]
[1779361476506,34.44,77203.49,0.0,-0.97487,2e-05,4.01946]
[1779361479239,34.44,77200.44,0.0,-0.97495,2e-05,4.00905]
[1779361479273,34.44,77200.44,0.0,-0.97495,2e-05,4.00905]
[1779361479341,34.44,77201.37,0.0,-0.97493,2e-05,4.01208]
[1779361480328,34.44,77201.37,0.0,-0.97493,2e-05,4.01208]
[1779361481540,34.44,77196.72,0.0,-0.97504,2e-05,3.99627]
[1779361484562,34.44,77193.5,0.0,-0.97512,2e-05,3.98537]
[1779361485758,34.44,77193.5,0.0,-0.97512,2e-05,3.98537]
[1779361485769,34.44,77193.5,0.0,-0.97512,2e-05,3.98537]
[1779361485809,34.44,77193.36,0.0,-0.97512,2e-05,3.98491]
[1779361487593,34.44,77183.53,0.0,-0.97537,2e-05,3.95192]
[1779361489607,34.44,77180.47,0.0,-0.97544,2e-05,3.94179]
[1779361494642,34.44,77180.22,0.0,-0.97544,2e-05,3.94138]
[1779361499677,34.44,77175.04,0.0,-0.97557,2e-05,3.92462]
[1779361501691,34.44,77170.89,0.0,-0.97566,2e-05,3.91106]
[1779361506726,34.45,77169.77,0.0,-0.97569,2e-05,3.908]
[1779361508740,34.45,77166.19,0.0,-0.97577,2e-05,3.89639]
[1779361511761,34.45,77162.08,0.0,-0.97587,2e-05,3.88325]
[1779361513270,34.45,77162.08,0.0,-0.97587,2e-05,3.88325]
[1779361517881,34.45,77157.63,0.0,-0.97597,2e-05,3.86939]
[1779361518705,34.45,77155.75,0.0,-0.97601,2e-05,3.86337]
[1779361518773,34.45,77155.75,0.0,-0.97601,2e-05,3.86337]
[1779361518810,34.45,77155.03,0.0,-0.97603,2e-05,3.86117]
[1779361523845,34.45,77155.0,0.0,-0.97602,2e-05,3.86194]
[1779361529890,34.45,77155.17,0.0,-0.97601,2e-05,3.86343]
[1779361534925,34.46,77159.4,0.0,-0.97592,2e-05,3.87574]
[1779361535932,34.46,77155.03,0.0,-0.97602,2e-05,3.86146]
[1779361537946,34.46,77148.61,0.0,-0.97617,2e-05,3.84068]
[1779361539963,34.46,77151.98,0.0,-0.97609,2e-05,3.85209]
[1779361541977,34.46,77148.19,0.0,-0.97618,2e-05,3.83998]
[1779361543991,34.46,77142.26,0.0,-0.97632,2e-05,3.82099]
[1779361549028,34.46,77141.99,0.0,-0.97631,2e-05,3.82121]
[1779361551712,34.46,77139.24,0.0,-0.97638,2e-05,3.81271]
[1779361554534,34.46,77140.09,0.0,-0.97635,2e-05,3.816]
[1779361554770,34.46,77140.66,0.0,-0.97634,2e-05,3.81811]
[1779361555069,34.46,77136.56,0.0,-0.97643,2e-05,3.805]
[1779361556076,34.47,77132.66,0.0,-0.97652,2e-05,3.7926]
[1779361561111,34.47,77133.87,0.0,-0.97648,2e-05,3.79801]
[1779361565269,34.47,77132.75,0.0,-0.9765,2e-05,3.7953]
[1779361567154,34.47,77137.46,0.0,-0.97638,2e-05,3.81154]
[1779361567585,34.47,77137.46,0.0,-0.97638,2e-05,3.81154]
[1779361567771,34.47,77137.46,0.0,-0.97638,2e-05,3.81154]
[1779361568161,34.47,77137.4,0.0,-0.97638,2e-05,3.81163]
[1779361571182,34.48,77145.03,0.0,-0.9762,2e-05,3.83742]
[1779361572496,34.48,77145.03,0.0,-0.9762,2e-05,3.83742]
[1779361572521,34.48,77145.03,0.0,-0.9762,2e-05,3.83742]
[1779361572536,34.48,77147.85,0.0,-0.97613,2e-05,3.84691]
[1779361575210,34.48,77151.99,0.0,-0.97602,2e-05,3.86121]
[1779361576217,34.48,77159.09,0.0,-0.97585,2e-05,3.88481]
[1779361578032,34.48,77160.9,0.0,-0.97581,2e-05,3.89096]
[1779361578271,34.48,77160.9,0.0,-0.97581,2e-05,3.89096]
[1779361578350,34.48,77161.02,0.0,-0.9758,2e-05,3.89152]
[1779361580245,34.48,77156.18,0.0,-0.97592,2e-05,3.87585]
[1779361581252,34.48,77141.41,0.0,-0.97627,2e-05,3.82758]
[1779361582259,34.48,77135.77,0.0,-0.9764,2e-05,3.80946]
[1779361583266,34.48,77131.54,0.0,-0.9765,2e-05,3.79601]
[1779361584273,34.48,77126.65,0.0,-0.97661,2e-05,3.78048]
[1779361587974,34.48,77128.38,0.0,-0.97656,2e-05,3.78713]
[1779361588020,34.48,77128.38,0.0,-0.97656,2e-05,3.78713]
[1779361589085,34.49,77130.01,0.0,-0.97652,2e-05,3.79275]
[1779361591529,34.49,77133.31,0.0,-0.97644,2e-05,3.80411]
[1779361591322,34.49,77138.03,0.0,-0.97634,2e-05,3.81748]
[1779361591770,34.49,77138.03,0.0,-0.97634,2e-05,3.81748]
[1779361592193,34.49,77138.03,0.0,-0.97634,2e-05,3.81748]
[1779361592269,34.49,77138.03,0.0,-0.97634,2e-05,3.81748]
[1779361592329,34.49,77139.58,0.0,-0.9763,2e-05,3.82283]
[1779361597364,34.49,77138.86,0.0,-0.9763,2e-05,3.82191]
[1779361602398,34.49,77138.59,0.0,-0.9763,2e-05,3.82251]
[1779361604930,34.5,77138.95,0.0,-0.97629,2e-05,3.82427]
[1779361605024,34.5,77138.95,0.0,-0.97629,2e-05,3.82427]
[1779361605276,34.5,77138.95,0.0,-0.97629,2e-05,3.82427]
[1779361605527,34.5,77138.95,0.0,-0.97629,2e-05,3.82427]
[1779361605559,34.5,77138.76,0.0,-0.97629,2e-05,3.82394]
[1779361607819,34.5,77138.94,0.0,-0.97628,2e-05,3.82513]
[1779361608024,34.5,77138.94,0.0,-0.97628,2e-05,3.82513]
[1779361608475,34.5,77138.94,0.0,-0.97628,2e-05,3.82513]
[1779361608532,34.5,77138.94,0.0,-0.97628,2e-05,3.82513]
[1779361608574,34.5,77141.3,0.0,-0.97622,2e-05,3.83312]
[1779361610455,34.5,77157.32,0.0,-0.97584,2e-05,3.88627]
[1779361611462,34.5,77164.95,0.0,-0.97565,2e-05,3.91169]
[1779361612469,34.5,77165.6,0.0,-0.97563,2e-05,3.91397]
[1779361612652,34.5,77165.6,0.0,-0.97563,2e-05,3.91397]
[1779361612772,34.5,77165.6,0.0,-0.97563,2e-05,3.91397]
[1779361613476,34.5,77162.21,0.0,-0.97572,2e-05,3.90286]
[1779361615490,34.5,77157.04,0.0,-0.97584,2e-05,3.88605]
[1779361617711,34.5,77155.85,0.0,-0.97586,2e-05,3.88244]
[1779361617770,34.5,77155.85,0.0,-0.97586,2e-05,3.88244]
[1779361622668,34.5,77157.82,0.0,-0.97581,2e-05,3.88971]
[1779361622771,34.5,77157.82,0.0,-0.97581,2e-05,3.88971]
[1779361623546,34.5,77157.29,0.0,-0.97582,2e-05,3.8881]
[1779361624420,34.5,77157.29,0.0,-0.97582,2e-05,3.8881]
[1779361624525,34.5,77157.29,0.0,-0.97582,2e-05,3.8881]
[1779361628388,34.51,77160.1,0.0,-0.97575,2e-05,3.8979]
[1779361630553,34.51,77161.31,0.0,-0.97572,2e-05,3.90214]
[1779361630596,34.51,77161.0,0.0,-0.97573,2e-05,3.90122]
[1779361630770,34.51,77161.0,0.0,-0.97573,2e-05,3.90122]
[1779361630814,34.51,77161.0,0.0,-0.97573,2e-05,3.90122]
[1779361631020,34.51,77161.0,0.0,-0.97573,2e-05,3.90122]
[1779361631601,34.51,77161.53,0.0,-0.97571,2e-05,3.90308]
[1779361636595,34.51,77158.6,0.0,-0.97578,2e-05,3.89381]
[1779361636770,34.51,77158.6,0.0,-0.97578,2e-05,3.89391]
[1779361636832,34.51,77158.6,0.0,-0.97578,2e-05,3.89391]
[1779361637026,34.51,77158.6,0.0,-0.97578,2e-05,3.89391]
[1779361637067,34.51,77158.12,0.0,-0.97579,2e-05,3.89244]
[1779361641093,34.51,77157.74,0.0,-0.9758,2e-05,3.8914]
[1779361641270,34.51,77157.74,0.0,-0.9758,2e-05,3.8914]
[1779361641486,34.51,77157.74,0.0,-0.9758,2e-05,3.8914]
[1779361641521,34.51,77157.74,0.0,-0.9758,2e-05,3.8914]
[1779361641577,34.51,77153.89,0.0,-0.97589,2e-05,3.8789]
[1779361644693,34.51,77150.72,0.0,-0.97596,2e-05,3.86884]
[1779361648484,34.51,77150.02,0.0,-0.97598,2e-05,3.86679]
[1779361648489,34.51,77138.46,0.0,-0.97625,2e-05,3.82919]
[1779361649174,34.51,77138.46,0.0,-0.97625,2e-05,3.82919]
[1779361649273,34.51,77138.46,0.0,-0.97625,2e-05,3.82919]
[1779361649344,34.51,77132.43,0.0,-0.97639,2e-05,3.80975]
[1779361649751,34.51,77132.43,0.0,-0.97639,2e-05,3.80975]
[1779361649771,34.51,77132.43,0.0,-0.97639,2e-05,3.80975]
[1779361650735,34.51,77126.43,0.0,-0.97653,2e-05,3.79051]
[1779361653756,34.51,77125.4,0.0,-0.97656,2e-05,3.78568]
[1779361658791,34.52,77125.71,0.0,-0.97655,2e-05,3.78811]
[1779361661813,34.52,77131.53,0.0,-0.9764,2e-05,3.80786]
[1779361665841,34.52,77136.04,0.0,-0.97629,2e-05,3.82362]
[1779361667570,34.52,77136.04,0.0,-0.97629,2e-05,3.82362]
[1779361667769,34.52,77138.54,0.0,-0.97622,2e-05,3.83229]
[1779361667870,34.52,77141.94,0.0,-0.97614,2e-05,3.84364]
[1779361668862,34.52,77154.08,0.0,-0.97585,2e-05,3.88352]
[1779361669869,34.52,77160.53,0.0,-0.97569,2e-05,3.90519]
[1779361671611,34.52,77160.53,0.0,-0.97569,2e-05,3.90519]
[1779361671642,34.52,77160.91,0.0,-0.97568,2e-05,3.90655]
[1779361672330,34.52,77160.91,0.0,-0.97568,2e-05,3.90655]
[1779361672374,34.52,77160.91,0.0,-0.97568,2e-05,3.90655]
[1779361672595,34.52,77160.91,0.0,-0.97568,2e-05,3.90655]
[1779361672645,34.52,77160.99,0.0,-0.97568,2e-05,3.90692]
[1779361675911,34.52,77169.98,0.0,-0.97546,2e-05,3.93715]
[1779361676918,34.52,77174.89,0.0,-0.97534,2e-05,3.95357]
[1779361678932,34.52,77178.75,0.0,-0.97525,2e-05,3.96649]
[1779361681954,34.52,77175.35,0.0,-0.97533,2e-05,3.95506]
[1779361683968,34.52,77170.23,0.0,-0.97545,2e-05,3.938]
[1779361684983,34.52,77170.23,0.0,-0.97545,2e-05,3.938]
[1779361685029,34.52,77170.23,0.0,-0.97545,2e-05,3.938]
[1779361685080,34.52,77169.25,0.0,-0.97548,2e-05,3.93476]
[1779361685703,34.52,77169.25,0.0,-0.97548,2e-05,3.93476]
[1779361685770,34.52,77169.25,0.0,-0.97548,2e-05,3.93476]
[1779361690010,34.53,77165.09,0.0,-0.97558,2e-05,3.92107]
[1779361691017,34.53,77160.68,0.0,-0.97568,2e-05,3.90649]
[1779361691719,34.53,77160.68,0.0,-0.97568,2e-05,3.90649]
[1779361691769,34.53,77160.68,0.0,-0.97568,2e-05,3.90649]
[1779361692291,34.53,77160.68,0.0,-0.97568,2e-05,3.90649]
[1779361692524,34.53,77160.68,0.0,-0.97568,2e-05,3.90649]
[1779361692590,34.53,77160.76,0.0,-0.97568,2e-05,3.90682]
[1779361693848,34.53,77159.44,0.0,-0.97571,2e-05,3.90251]
[1779361699073,34.53,77156.73,0.0,-0.97577,2e-05,3.89535]
[1779361703153,34.53,77156.31,0.0,-0.97577,2e-05,3.89419]
[1779361703235,34.53,77156.31,0.0,-0.97577,2e-05,3.89419]
[1779361703313,34.53,77155.02,0.0,-0.9758,2e-05,3.89]
[1779361704109,34.53,77149.97,0.0,-0.97592,2e-05,3.87344]
[1779361705116,34.53,77145.55,0.0,-0.97603,2e-05,3.85902]
[1779361706218,34.53,77145.55,0.0,-0.97603,2e-05,3.85902]
[1779361706273,34.53,77145.55,0.0,-0.97603,2e-05,3.85902]
[1779361712165,34.53,77142.81,0.0,-0.9761,2e-05,3.84878]
[1779361714179,34.53,77146.98,0.0,-0.976,2e-05,3.8628]
[1779361716107,34.53,77146.7,0.0,-0.976,2e-05,3.86203]
[1779361716270,34.53,77146.7,0.0,-0.976,2e-05,3.86203]
[1779361716319,34.53,77146.57,0.0,-0.97601,2e-05,3.86176]
[1779361716856,34.53,77146.57,0.0,-0.97601,2e-05,3.86176]
[1779361717020,34.53,77146.57,0.0,-0.97601,2e-05,3.86176]
[1779361722124,34.54,77149.54,0.0,-0.97593,2e-05,3.87231]
[1779361722269,34.54,77149.54,0.0,-0.97593,2e-05,3.87231]
[1779361722507,34.54,77149.54,0.0,-0.97593,2e-05,3.87231]
[1779361722527,34.54,77149.54,0.0,-0.97593,2e-05,3.87231]
[1779361722608,34.54,77149.42,0.0,-0.97593,2e-05,3.87207]
[1779361726263,34.54,77145.17,0.0,-0.97603,2e-05,3.85873]
[1779361727277,34.54,77145.17,0.0,-0.97603,2e-05,3.85873]
[1779361727524,34.54,77145.17,0.0,-0.97603,2e-05,3.85873]
[1779361727529,34.54,77143.95,0.0,-0.97606,2e-05,3.8549]
[1779361727770,34.54,77143.95,0.0,-0.97606,2e-05,3.8549]
[1779361730291,34.54,77147.26,0.0,-0.97597,2e-05,3.86631]
[1779361731600,34.54,77147.26,0.0,-0.97597,2e-05,3.86631]
[1779361731673,34.54,77147.26,0.0,-0.97597,2e-05,3.86631]
[1779361731770,34.54,77148.34,0.0,-0.97595,2e-05,3.87003]
[1779361734239,34.54,77148.92,0.0,-0.97593,2e-05,3.87227]
[1779361734269,34.54,77148.92,0.0,-0.97593,2e-05,3.87227]
[1779361734720,34.54,77148.92,0.0,-0.97593,2e-05,3.87227]
[1779361734320,34.54,77151.17,0.0,-0.97587,2e-05,3.87984]
[1779361734769,34.54,77151.17,0.0,-0.97587,2e-05,3.87984]
[1779361735326,34.54,77153.81,0.0,-0.97581,2e-05,3.8887]
[1779361740361,34.54,77155.91,0.0,-0.97575,2e-05,3.89628]
[1779361740982,34.54,77155.91,0.0,-0.97575,2e-05,3.89628]
[1779361741020,34.54,77155.91,0.0,-0.97575,2e-05,3.89628]
[1779361741354,34.54,77155.91,0.0,-0.97575,2e-05,3.89628]
[1779361741523,34.54,77155.91,0.0,-0.97575,2e-05,3.89628]
[1779361741625,34.54,77157.61,0.0,-0.97571,2e-05,3.90201]
[1779361743382,34.54,77151.53,0.0,-0.97586,2e-05,3.88213]
[1779361743956,34.54,77151.53,0.0,-0.97586,2e-05,3.88213]
[1779361744025,34.54,77151.53,0.0,-0.97586,2e-05,3.88213]
[1779361744132,34.54,77151.53,0.0,-0.97586,2e-05,3.88213]
[1779361744270,34.54,77151.53,0.0,-0.97586,2e-05,3.88213]
[1779361744389,34.54,77147.45,0.0,-0.97595,2e-05,3.86884]
[1779361745396,34.54,77150.58,0.0,-0.97588,2e-05,3.87929]
[1779361748831,34.55,77149.49,0.0,-0.9759,2e-05,3.87609]
[1779361751439,34.55,77152.23,0.0,-0.97583,2e-05,3.88548]
[1779361753453,34.55,77149.37,0.0,-0.9759,2e-05,3.87626]
[1779361754925,34.55,77148.46,0.0,-0.97592,2e-05,3.87338]
[1779361755020,34.55,77148.46,0.0,-0.97592,2e-05,3.87338]
[1779361755467,34.55,77148.28,0.0,-0.97592,2e-05,3.8729]
[1779361755999,34.55,77148.28,0.0,-0.97592,2e-05,3.8729]
[1779361756023,34.55,77148.28,0.0,-0.97592,2e-05,3.8729]
[1779361760869,34.55,77149.0,0.0,-0.9759,2e-05,3.87583]
[1779361761025,34.55,77149.0,0.0,-0.9759,2e-05,3.87583]
[1779361761125,34.55,77149.0,0.0,-0.9759,2e-05,3.87595]
[1779361766545,34.55,77148.4,0.0,-0.97591,2e-05,3.87454]
[1779361768527,34.55,77147.93,0.0,-0.97592,2e-05,3.87311]
[1779361768756,34.55,77143.99,0.0,-0.97602,2e-05,3.86029]
[1779361768769,34.55,77143.99,0.0,-0.97602,2e-05,3.86029]
[1779361769566,34.55,77142.48,0.0,-0.97605,2e-05,3.85549]
[1779361769791,34.55,77142.48,0.0,-0.97605,2e-05,3.85549]
[1779361770028,34.55,77142.48,0.0,-0.97605,2e-05,3.85549]
[1779361772533,34.55,77140.57,0.0,-0.97611,2e-05,3.84724]
[1779361772587,34.55,77137.72,0.0,-0.97617,2e-05,3.83809]
[1779361775729,34.55,77139.26,0.0,-0.97614,2e-05,3.84352]
[1779361775608,34.55,77143.3,0.0,-0.97604,2e-05,3.85694]
[1779361776748,34.55,77143.3,0.0,-0.97604,2e-05,3.85694]
[1779361776616,34.55,77144.37,0.0,-0.97601,2e-05,3.86062]
[1779361777622,34.55,77148.77,0.0,-0.9759,2e-05,3.87525]
[1779361783665,34.56,77148.3,0.0,-0.97591,2e-05,3.87455]
[1779361786685,34.56,77146.42,0.0,-0.97595,2e-05,3.86884]
[1779361787074,34.56,77146.42,0.0,-0.97595,2e-05,3.86884]
[1779361787269,34.56,77146.42,0.0,-0.97595,2e-05,3.86884]
[1779361788526,34.56,77146.47,0.0,-0.97595,2e-05,3.86916]
[1779361788699,34.56,77147.11,0.0,-0.97593,2e-05,3.87143]
[1779361793734,34.56,77149.96,0.0,-0.97586,2e-05,3.88155]
[1779361794079,34.56,77149.96,0.0,-0.97586,2e-05,3.88155]
[1779361794270,34.56,77149.96,0.0,-0.97586,2e-05,3.88155]
[1779361795748,34.56,77154.95,0.0,-0.97574,2e-05,3.89828]
[1779361797902,34.56,77156.01,0.0,-0.97571,2e-05,3.90198]
[1779361800506,34.56,77156.33,0.0,-0.9757,2e-05,3.90322]
[1779361800521,34.56,77156.33,0.0,-0.9757,2e-05,3.90322]
[1779361801063,34.56,77156.33,0.0,-0.9757,2e-05,3.9033]
[1779361801270,34.56,77156.33,0.0,-0.9757,2e-05,3.9033]
[1779361801790,34.56,77156.83,0.0,-0.97569,2e-05,3.90503]
[1779361806825,34.56,77155.85,0.0,-0.97571,2e-05,3.90218]
[1779361811892,34.56,77154.8,0.0,-0.97573,2e-05,3.89897]
[1779361818302,34.56,77154.71,0.0,-0.97573,2e-05,3.89892]
[1779361818527,34.56,77154.71,0.0,-0.97573,2e-05,3.89892]
[1779361823555,34.56,77155.06,0.0,-0.97572,2e-05,3.90045]
[1779361829523,34.56,77155.09,0.0,-0.97572,2e-05,3.90077]
[1779361829769,34.56,77155.09,0.0,-0.97572,2e-05,3.90077]
[1779361830418,34.56,77158.22,0.0,-0.97564,2e-05,3.91124]
[1779361830520,34.56,77158.22,0.0,-0.97564,2e-05,3.91124]
[1779361830622,34.56,77159.52,0.0,-0.97561,2e-05,3.91557]
[1779361835579,34.56,77159.76,0.0,-0.97562,2e-05,3.91405]
[1779361835769,34.56,77159.76,0.0,-0.97562,2e-05,3.91405]
[1779361835621,34.56,77165.72,0.0,-0.97547,2e-05,3.93386]
[1779361836044,34.56,77173.77,0.0,-0.97528,2e-05,3.9607]
[1779361837049,34.56,77180.19,0.0,-0.97512,2e-05,3.98218]
[1779361838007,34.56,77180.19,0.0,-0.97512,2e-05,3.98218]
[1779361838021,34.56,77180.19,0.0,-0.97512,2e-05,3.98218]
[1779361838631,34.56,77180.19,0.0,-0.97512,2e-05,3.98218]
[1779361838761,34.56,77180.19,0.0,-0.97512,2e-05,3.98218]
[1779361838680,34.56,77182.29,0.0,-0.97507,2e-05,3.98905]
[1779361845107,34.56,77187.85,0.0,-0.97494,2e-05,4.00697]
[1779361846113,34.56,77192.27,0.0,-0.97483,2e-05,4.02176]
[1779361848967,34.56,77191.49,0.0,-0.97485,2e-05,4.01881]
[1779361849025,34.56,77191.49,0.0,-0.97485,2e-05,4.01881]
[1779361855176,34.56,77195.8,0.0,-0.97475,2e-05,4.0324]
[1779361856253,34.56,77195.8,0.0,-0.97475,2e-05,4.0324]
[1779361856270,34.56,77195.8,0.0,-0.97475,2e-05,4.0324]
[1779361857119,34.56,77197.55,0.0,-0.97471,2e-05,4.03817]
[1779361857268,34.56,77197.55,0.0,-0.97471,2e-05,4.03817]
[1779361857369,34.56,77197.45,0.0,-0.97471,2e-05,4.03766]
[1779361863371,34.56,77198.65,0.0,-0.97469,2e-05,4.04093]
[1779361863423,34.56,77203.65,0.0,-0.97456,3e-05,4.05776]
[1779361865560,34.56,77204.82,0.0,-0.97454,3e-05,4.06156]
[1779361865769,34.56,77204.82,0.0,-0.97454,3e-05,4.06156]
[1779361867954,34.55,77204.81,0.0,-0.97454,3e-05,4.06096]
[1779361868020,34.55,77204.81,0.0,-0.97454,3e-05,4.06096]
[1779361868270,34.55,77204.37,0.0,-0.97455,3e-05,4.05928]
[1779361870284,34.55,77210.71,0.0,-0.9744,3e-05,4.08055]
[1779361871601,34.55,77210.71,0.0,-0.9744,3e-05,4.08055]
[1779361871769,34.55,77210.71,0.0,-0.9744,3e-05,4.08055]
[1779361875992,34.55,77213.21,0.0,-0.97434,3e-05,4.08804]
[1779361876020,34.55,77213.21,0.0,-0.97434,3e-05,4.08804]
[1779361876327,34.55,77213.71,0.0,-0.97433,3e-05,4.08954]
[1779361880383,34.55,77211.19,0.0,-0.9744,3e-05,4.08032]
[1779361880519,34.55,77211.19,0.0,-0.9744,3e-05,4.08032]
[1779361884683,34.55,77206.33,0.0,-0.97452,3e-05,4.06305]
[1779361884768,34.55,77206.33,0.0,-0.97452,3e-05,4.06305]
[1779361884785,34.55,77206.33,0.0,-0.97453,3e-05,4.0629]
[1779361886006,34.55,77206.46,0.0,-0.97452,3e-05,4.0632]
[1779361886024,34.55,77206.46,0.0,-0.97452,3e-05,4.0632]
[1779361891434,34.55,77209.89,0.0,-0.97446,3e-05,4.07163]
[1779361892768,34.55,77209.89,0.0,-0.97446,3e-05,4.07163]
[1779361893020,34.55,77212.75,0.0,-0.97439,3e-05,4.08125]
[1779361893844,34.55,77212.75,0.0,-0.97439,3e-05,4.08125]
[1779361894020,34.54,77213.68,0.0,-0.97436,3e-05,4.08426]
[1779361894455,34.54,77209.25,0.0,-0.97448,3e-05,4.06895]
[1779361899647,34.54,77211.95,0.0,-0.97441,3e-05,4.07755]
[1779361899770,34.54,77211.95,0.0,-0.97441,3e-05,4.07755]
[1779361900314,34.54,77208.83,0.0,-0.97449,3e-05,4.06674]
[1779361900520,34.54,77208.83,0.0,-0.97449,3e-05,4.06674]
[1779361900621,34.54,77209.49,0.0,-0.97448,3e-05,4.06886]
[1779361904631,34.54,77213.25,0.0,-0.97439,3e-05,4.08115]
[1779361905971,34.54,77214.4,0.0,-0.97436,3e-05,4.08493]
[1779361906020,34.54,77214.4,0.0,-0.97436,3e-05,4.08493]
[1779361909069,34.54,77213.66,0.0,-0.97438,3e-05,4.08195]
[1779361909269,34.54,77213.66,0.0,-0.97438,3e-05,4.08195]
[1779361909560,34.54,77213.72,0.0,-0.97438,3e-05,4.08201]
[1779361914477,34.54,77214.2,0.0,-0.97437,3e-05,4.08309]
[1779361914523,34.54,77214.2,0.0,-0.97437,3e-05,4.08309]
[1779361915564,34.54,77216.97,0.0,-0.9743,3e-05,4.09244]
[1779361915769,34.54,77216.97,0.0,-0.9743,3e-05,4.09244]
[1779361915788,34.54,77219.92,0.0,-0.97423,3e-05,4.1024]
[1779361919194,34.54,77219.24,0.0,-0.97425,3e-05,4.09956]
[1779361919270,34.54,77219.24,0.0,-0.97425,3e-05,4.09956]
[1779361920280,34.54,77219.05,0.0,-0.97426,3e-05,4.09874]
[1779361924260,34.53,77216.95,0.0,-0.97432,3e-05,4.09089]
[1779361924269,34.53,77216.95,0.0,-0.97432,3e-05,4.09089]
[1779361924482,34.53,77216.95,0.0,-0.97432,3e-05,4.09089]
[1779361924526,34.53,77216.95,0.0,-0.97432,3e-05,4.09089]
[1779361924665,34.53,77216.28,0.0,-0.97433,3e-05,4.08844]
[1779361929700,34.53,77217.77,0.0,-0.9743,3e-05,4.09282]
[1779361934036,34.53,77218.73,0.0,-0.97428,3e-05,4.09552]
[1779361934269,34.53,77218.73,0.0,-0.97428,3e-05,4.09552]
[1779361937896,34.53,77214.33,0.0,-0.9744,3e-05,4.08002]
[1779361938019,34.53,77214.74,0.0,-0.97439,3e-05,4.0813]
[1779361938763,34.53,77215.18,0.0,-0.97438,3e-05,4.08267]
[1779361941040,34.53,77215.02,0.0,-0.97438,3e-05,4.08186]
[1779361941269,34.53,77215.02,0.0,-0.97438,3e-05,4.08186]
[1779361946819,34.53,77216.16,0.0,-0.97436,3e-05,4.08495]
[1779361948348,34.53,77215.45,0.0,-0.97438,3e-05,4.08238]
[1779361948520,34.53,77215.45,0.0,-0.97438,3e-05,4.08238]
[1779361949262,34.53,77215.0,0.0,-0.97439,3e-05,4.0807]
[1779361949270,34.53,77215.0,0.0,-0.97439,3e-05,4.0807]
[1779361949840,34.53,77215.39,0.0,-0.97438,3e-05,4.0819]
[1779361954874,34.53,77214.82,0.0,-0.97442,3e-05,4.07685]
[1779361955042,34.53,77214.82,0.0,-0.97442,3e-05,4.07685]
[1779361955268,34.53,77214.82,0.0,-0.97442,3e-05,4.07685]
[1779361955882,34.53,77208.66,0.0,-0.97457,3e-05,4.0557]
[1779361956461,34.53,77208.66,0.0,-0.97457,3e-05,4.0557]
[1779361956531,34.53,77208.66,0.0,-0.97457,3e-05,4.0557]
[1779361956889,34.52,77207.44,0.0,-0.9746,3e-05,4.05145]
[1779361958062,34.52,77206.55,0.0,-0.97463,3e-05,4.04832]
[1779361958903,34.52,77216.29,0.0,-0.97438,3e-05,4.08146]
[1779361959910,34.52,77218.84,0.0,-0.97432,3e-05,4.09005]
[1779361962160,34.52,77220.1,0.0,-0.97429,3e-05,4.09405]
[1779361962269,34.52,77220.1,0.0,-0.97429,3e-05,4.09405]
[1779361962370,34.52,77220.1,0.0,-0.97429,3e-05,4.09389]
[1779361967966,34.52,77221.99,0.0,-0.97425,3e-05,4.09954]
[1779361969980,34.52,77228.15,0.0,-0.9741,3e-05,4.12035]
[1779361975015,34.52,77228.49,0.0,-0.9741,3e-05,4.12039]
[1779361979043,34.52,77232.1,0.0,-0.97401,3e-05,4.13191]
[1779361984078,34.51,77232.53,0.0,-0.97401,3e-05,4.13213]
[1779361990120,34.51,77232.83,0.0,-0.97401,3e-05,4.13161]
[1779361995155,34.51,77230.9,0.0,-0.97407,3e-05,4.12363]
[1779362001197,34.5,77231.1,0.0,-0.97408,3e-05,4.12253]
[1779362006232,34.5,77232.6,0.0,-0.97405,3e-05,4.12646]
[1779362011272,34.5,77233.56,0.0,-0.97405,3e-05,4.12608]
[1779362016309,34.49,77236.04,0.0,-0.974,3e-05,4.13329]
[1779362020337,34.49,77239.6,0.0,-0.97392,3e-05,4.14445]
[1779362025338,34.49,77242.56,0.0,-0.97385,3e-05,4.15345]
[1779362025527,34.49,77242.56,0.0,-0.97385,3e-05,4.15345]
[1779362025613,34.49,77242.95,0.0,-0.97384,3e-05,4.15448]
[1779362028892,34.49,77243.09,0.0,-0.97384,3e-05,4.15431]
[1779362033429,34.48,77260.61,0.0,-0.9734,3e-05,4.21335]
[1779362034430,34.48,77260.61,0.0,-0.9734,3e-05,4.21335]
[1779362034436,34.48,77264.57,0.0,-0.9733,3e-05,4.22682]
[1779362037547,34.48,77265.46,0.0,-0.97329,3e-05,4.22904]
[1779362037769,34.48,77265.46,0.0,-0.97329,3e-05,4.22904]
[1779362037870,34.48,77265.48,0.0,-0.97329,3e-05,4.22866]
[1779362043501,34.47,77265.93,0.0,-0.9733,3e-05,4.2276]
[1779362044801,34.47,77265.93,0.0,-0.9733,3e-05,4.2276]
[1779362045031,34.47,77265.93,0.0,-0.9733,3e-05,4.2276]
[1779362050550,34.47,77266.46,0.0,-0.97331,3e-05,4.2265]
[1779362053573,34.46,77259.07,0.0,-0.97351,3e-05,4.19936]
[1779362055218,34.46,77258.17,0.0,-0.97354,3e-05,4.19585]
[1779362055269,34.46,77258.17,0.0,-0.97354,3e-05,4.19585]
[1779362055898,34.46,77258.17,0.0,-0.97354,3e-05,4.19585]
[1779362056020,34.46,77258.17,0.0,-0.97354,3e-05,4.19585]
[1779362056000,34.46,77257.47,0.0,-0.97356,3e-05,4.19305]
[1779362060621,34.46,77249.49,0.0,-0.97378,3e-05,4.16352]
[1779362062687,34.46,77248.57,0.0,-0.9738,3e-05,4.16002]
[1779362062770,34.46,77248.57,0.0,-0.9738,3e-05,4.16002]
[1779362062937,34.46,77248.57,0.0,-0.9738,3e-05,4.16002]
[1779362063028,34.46,77248.57,0.0,-0.9738,3e-05,4.16002]
[1779362062953,34.46,77247.99,0.0,-0.97382,3e-05,4.15772]
[1779362068678,34.45,77244.85,0.0,-0.97391,3e-05,4.14519]
[1779362072178,34.45,77241.9,0.0,-0.97401,3e-05,4.13179]
[1779362072269,34.45,77241.9,0.0,-0.97401,3e-05,4.13179]
[1779362072495,34.45,77241.9,0.0,-0.97401,3e-05,4.13179]
[1779362072538,34.45,77241.9,0.0,-0.97401,3e-05,4.13179]
[1779362072706,34.45,77241.04,0.0,-0.97403,3e-05,4.12858]
[1779362073175,34.45,77241.04,0.0,-0.97403,3e-05,4.12858]
[1779362078749,34.45,77241.26,0.0,-0.97404,3e-05,4.12795]
[1779362079176,34.45,77241.26,0.0,-0.97404,3e-05,4.12795]
[1779362079270,34.45,77241.26,0.0,-0.97404,3e-05,4.12795]
[1779362079374,34.45,77241.26,0.0,-0.97404,3e-05,4.12795]
[1779362079522,34.45,77241.26,0.0,-0.97404,3e-05,4.12795]
[1779362079755,34.45,77241.1,0.0,-0.97404,3e-05,4.12716]
[1779362081769,34.45,77236.07,0.0,-0.97417,3e-05,4.10935]
[1779362082270,34.45,77236.07,0.0,-0.97417,3e-05,4.10935]
[1779362082387,34.45,77236.07,0.0,-0.97417,3e-05,4.10935]
[1779362082521,34.45,77236.07,0.0,-0.97417,3e-05,4.10935]
[1779362082776,34.45,77234.93,0.0,-0.9742,3e-05,4.10522]
[1779362087834,34.45,77234.8,0.0,-0.97421,3e-05,4.10401]
[1779362091120,34.44,77236.33,0.0,-0.97418,3e-05,4.10869]
[1779362091270,34.44,77236.33,0.0,-0.97418,3e-05,4.10869]
[1779362091358,34.44,77236.33,0.0,-0.97418,3e-05,4.10869]
[1779362091521,34.44,77236.33,0.0,-0.97418,3e-05,4.10869]
[1779362091839,34.44,77236.43,0.0,-0.97418,3e-05,4.10863]
[1779362099486,34.44,77236.43,0.0,-0.97418,3e-05,4.10803]
[1779362099520,34.44,77236.43,0.0,-0.97418,3e-05,4.10803]
[1779362104500,34.44,77237.55,0.0,-0.97417,3e-05,4.11007]
[1779362104521,34.44,77237.55,0.0,-0.97417,3e-05,4.11007]
[1779362104526,34.44,77237.55,0.0,-0.97417,3e-05,4.10986]
[1779362109966,34.44,77237.66,0.0,-0.97418,3e-05,4.10919]
[1779362110735,34.44,77237.66,0.0,-0.97418,3e-05,4.10919]
[1779362110769,34.44,77237.66,0.0,-0.97418,3e-05,4.10919]
[1779362111981,34.43,77241.41,0.0,-0.97408,3e-05,4.12172]
[1779362112987,34.43,77251.6,0.0,-0.97382,3e-05,4.1568]
[1779362113994,34.43,77245.65,0.0,-0.97398,3e-05,4.13587]
[1779362114441,34.43,77245.65,0.0,-0.97398,3e-05,4.13587]
[1779362114521,34.43,77245.65,0.0,-0.97398,3e-05,4.13587]
[1779362114552,34.43,77245.65,0.0,-0.97398,3e-05,4.13587]
[1779362114770,34.43,77245.65,0.0,-0.97398,3e-05,4.13587]
[1779362115001,34.43,77246.21,0.0,-0.97397,3e-05,4.13755]
[1779362120035,34.43,77247.28,0.0,-0.97395,3e-05,4.13995]
[1779362125684,34.43,77247.72,0.0,-0.97395,3e-05,4.14039]
[1779362125769,34.43,77247.72,0.0,-0.97395,3e-05,4.14039]
[1779362131113,34.42,77252.74,0.0,-0.97385,3e-05,4.15348]
[1779362133407,34.42,77252.22,0.0,-0.97386,3e-05,4.15108]
[1779362133521,34.42,77252.22,0.0,-0.97386,3e-05,4.15108]
[1779362133669,34.42,77252.22,0.0,-0.97386,3e-05,4.15108]
[1779362133770,34.42,77252.22,0.0,-0.97386,3e-05,4.15108]
[1779362134134,34.42,77252.33,0.0,-0.97386,3e-05,4.15117]
[1779362138192,34.42,77254.95,0.0,-0.9738,3e-05,4.15941]
[1779362138196,34.42,77254.95,0.0,-0.9738,3e-05,4.15941]
[1779362138270,34.42,77254.95,0.0,-0.9738,3e-05,4.15941]
[1779362138347,34.42,77257.75,0.0,-0.97373,3e-05,4.16854]
[1779362144205,34.41,77258.32,0.0,-0.97373,3e-05,4.16898]
[1779362145489,34.41,77258.32,0.0,-0.97373,3e-05,4.16898]
[1779362145519,34.41,77258.32,0.0,-0.97373,3e-05,4.16898]
[1779362145673,34.41,77258.32,0.0,-0.97373,3e-05,4.16898]
[1779362145769,34.41,77258.32,0.0,-0.97373,3e-05,4.16898]
[1779362145779,34.41,77258.9,0.0,-0.97372,3e-05,4.17037]
[1779362148697,34.41,77260.44,0.0,-0.97368,3e-05,4.17542]
[1779362150533,34.41,77261.47,0.0,-0.97366,3e-05,4.17837]
[1779362150770,34.41,77261.47,0.0,-0.97366,3e-05,4.17837]
[1779362150783,34.41,77261.81,0.0,-0.97366,3e-05,4.17891]
[1779362153268,34.41,77265.76,0.0,-0.97356,3e-05,4.19207]
[1779362154275,34.41,77272.17,0.0,-0.9734,3e-05,4.21422]
[1779362155930,34.41,77272.17,0.0,-0.9734,3e-05,4.21422]
[1779362156020,34.41,77272.17,0.0,-0.9734,3e-05,4.21422]
[1779362156122,34.41,77274.63,0.0,-0.97334,3e-05,4.22215]
[1779362161645,34.4,77273.81,0.0,-0.97337,3e-05,4.2177]
[1779362163117,34.4,77274.76,0.0,-0.97335,3e-05,4.22029]
[1779362163122,34.4,77275.75,0.0,-0.97333,3e-05,4.2234]
[1779362163271,34.4,77275.75,0.0,-0.97333,3e-05,4.2234]
[1779362163303,34.4,77275.75,0.0,-0.97333,3e-05,4.2234]
[1779362163524,34.4,77275.75,0.0,-0.97333,3e-05,4.2234]
[1779362163625,34.4,77275.62,0.0,-0.97333,3e-05,4.22256]
[1779362168579,34.4,77276.67,0.0,-0.97332,3e-05,4.22476]
[1779362168771,34.4,77276.67,0.0,-0.97332,3e-05,4.22476]
[1779362168809,34.4,77276.67,0.0,-0.97332,3e-05,4.22476]
[1779362169020,34.4,77276.67,0.0,-0.97332,3e-05,4.22476]
[1779362169057,34.4,77277.64,0.0,-0.97329,3e-05,4.2278]
[1779362170388,34.39,77281.11,0.0,-0.97321,3e-05,4.23927]
[1779362173545,34.39,77281.38,0.0,-0.97321,3e-05,4.23942]
[1779362179846,34.39,77280.33,0.0,-0.97325,3e-05,4.23337]
[1779362180016,34.39,77280.33,0.0,-0.97325,3e-05,4.23337]
[1779362180026,34.39,77280.33,0.0,-0.97325,3e-05,4.23337]
[1779362180118,34.39,77280.33,0.0,-0.97326,3e-05,4.23299]
[1779362180270,34.39,77280.33,0.0,-0.97326,3e-05,4.23299]
[1779362184098,34.38,77281.28,0.0,-0.97324,3e-05,4.2352]
[1779362184122,34.38,77282.77,0.0,-0.9732,3e-05,4.24007]
[1779362184214,34.38,77282.77,0.0,-0.9732,3e-05,4.24007]
[1779362184276,34.38,77282.77,0.0,-0.9732,3e-05,4.24007]
[1779362184486,34.38,77283.49,0.0,-0.97319,3e-05,4.24222]
[1779362189521,34.38,77284.12,0.0,-0.97319,3e-05,4.24244]
[1779362195040,34.37,77281.05,0.0,-0.97329,3e-05,4.22757]
[1779362195136,34.37,77280.04,0.0,-0.97332,3e-05,4.22364]
[1779362195275,34.37,77280.04,0.0,-0.97332,3e-05,4.22364]
[1779362195468,34.37,77280.04,0.0,-0.97332,3e-05,4.22364]
[1779362195520,34.37,77280.04,0.0,-0.97332,3e-05,4.22364]
[1779362195563,34.37,77275.77,0.0,-0.97344,3e-05,4.20825]
[1779362198584,34.37,77272.1,0.0,-0.97354,3e-05,4.19439]
[1779362202359,34.37,77271.53,0.0,-0.97356,3e-05,4.19147]
[1779362203842,34.37,77271.1,0.0,-0.97358,3e-05,4.18966]
[1779362204028,34.37,77271.1,0.0,-0.97358,3e-05,4.18966]
[1779362204103,34.37,77271.1,0.0,-0.97358,3e-05,4.18966]
[1779362204201,34.37,77271.8,0.0,-0.97356,3e-05,4.19181]
[1779362204270,34.37,77271.8,0.0,-0.97356,3e-05,4.19181]
[1779362209689,34.36,77271.21,0.0,-0.97359,3e-05,4.18798]
[1779362212056,34.36,77271.25,0.0,-0.97359,3e-05,4.18782]
[1779362212081,34.36,77271.4,0.0,-0.97359,3e-05,4.18806]
[1779362212271,34.36,77271.4,0.0,-0.97359,3e-05,4.18806]
[1779362217234,34.36,77271.58,0.0,-0.97359,3e-05,4.18779]
[1779362217270,34.36,77270.87,0.0,-0.97361,3e-05,4.1847]
[1779362217280,34.36,77270.87,0.0,-0.97361,3e-05,4.1847]
[1779362217523,34.36,77270.87,0.0,-0.97361,3e-05,4.1847]
[1779362217745,34.36,77273.95,0.0,-0.97354,3e-05,4.19519]
[1779362221886,34.36,77273.03,0.0,-0.97356,3e-05,4.19165]
[1779362222733,34.36,77273.16,0.0,-0.97357,3e-05,4.19116]
[1779362222738,34.36,77273.16,0.0,-0.97357,3e-05,4.19116]
[1779362222771,34.36,77273.16,0.0,-0.97357,3e-05,4.19116]
[1779362222781,34.36,77274.66,0.0,-0.97353,3e-05,4.19611]
[1779362225468,34.35,77276.06,0.0,-0.9735,3e-05,4.20036]
[1779362225528,34.35,77276.06,0.0,-0.9735,3e-05,4.20036]
[1779362226019,34.35,77276.06,0.0,-0.9735,3e-05,4.20036]
[1779362226095,34.35,77278.13,0.0,-0.97345,3e-05,4.20729]
[1779362226274,34.35,77278.13,0.0,-0.97345,3e-05,4.20729]
[1779362226808,34.35,77278.78,0.0,-0.97343,3e-05,4.20923]
[1779362229029,34.35,77280.2,0.0,-0.9734,3e-05,4.21388]
[1779362229269,34.35,77280.64,0.0,-0.97339,3e-05,4.21506]
[1779362234864,34.35,77283.0,0.0,-0.97334,3e-05,4.22117]
[1779362239898,34.34,77282.44,0.0,-0.97337,3e-05,4.21737]
[1779362243211,34.34,77282.25,0.0,-0.97338,3e-05,4.21598]
[1779362243269,34.34,77282.25,0.0,-0.97338,3e-05,4.21598]
[1779362244934,34.34,77293.25,0.0,-0.9731,3e-05,4.25378]
[1779362245941,34.34,77299.63,0.0,-0.97293,3e-05,4.27601]
[1779362247570,34.34,77299.63,0.0,-0.97293,3e-05,4.27601]
[1779362247769,34.34,77299.63,0.0,-0.97293,3e-05,4.27601]
[1779362247777,34.34,77299.63,0.0,-0.97293,3e-05,4.27601]
[1779362248024,34.34,77299.63,0.0,-0.97293,3e-05,4.27601]
[1779362248125,34.34,77299.63,0.0,-0.97294,3e-05,4.2751]
[1779362254009,34.33,77302.19,0.0,-0.97291,3e-05,4.27944]
[1779362254021,34.33,77302.19,0.0,-0.97291,3e-05,4.27944]
[1779362254137,34.33,77302.19,0.0,-0.97291,3e-05,4.27944]
[1779362254238,34.33,77302.56,0.0,-0.9729,3e-05,4.28029]
[1779362257021,34.33,77298.48,0.0,-0.97302,3e-05,4.26441]
[1779362258818,34.33,77296.34,0.0,-0.97308,3e-05,4.25638]
[1779362258937,34.33,77296.34,0.0,-0.97308,3e-05,4.25638]
[1779362259024,34.33,77296.34,0.0,-0.97308,3e-05,4.25638]
[1779362259035,34.33,77296.37,0.0,-0.97308,3e-05,4.25607]
[1779362264070,34.32,77296.75,0.0,-0.97309,3e-05,4.25538]
[1779362269615,34.32,77297.13,0.0,-0.97309,3e-05,4.25513]
[1779362271356,34.31,77297.12,0.0,-0.9731,3e-05,4.25392]
[1779362271528,34.31,77297.12,0.0,-0.9731,3e-05,4.25392]
[1779362276692,34.31,77297.14,0.0,-0.97311,3e-05,4.25209]
[1779362276770,34.31,77297.14,0.0,-0.97311,3e-05,4.25209]
[1779362277161,34.31,77296.97,0.0,-0.97312,3e-05,4.25111]
[1779362278967,34.31,77297.14,0.0,-0.97312,3e-05,4.25134]
[1779362279022,34.31,77297.14,0.0,-0.97312,3e-05,4.25134]
[1779362283203,34.31,77289.77,0.0,-0.97333,3e-05,4.22339]
[1779362283725,34.31,77289.77,0.0,-0.97333,3e-05,4.22339]
[1779362283770,34.31,77289.77,0.0,-0.97333,3e-05,4.22339]
[1779362284140,34.31,77289.77,0.0,-0.97333,3e-05,4.22339]
[1779362284270,34.31,77289.77,0.0,-0.97333,3e-05,4.22339]
[1779362284209,34.3,77288.57,0.0,-0.97336,3e-05,4.21883]
[1779362285217,34.3,77284.8,0.0,-0.97346,3e-05,4.20523]
[1779362286224,34.3,77281.01,0.0,-0.97356,3e-05,4.19161]
[1779362287230,34.3,77281.01,0.0,-0.97356,3e-05,4.19161]
[1779362287269,34.3,77281.01,0.0,-0.97356,3e-05,4.19161]
[1779362287231,34.3,77275.52,0.0,-0.97371,3e-05,4.1721]
[1779362287367,34.3,77275.52,0.0,-0.97371,3e-05,4.1721]
[1779362287530,34.3,77275.52,0.0,-0.97371,3e-05,4.1721]
[1779362288238,34.3,77274.44,0.0,-0.97374,3e-05,4.16809]
[1779362293274,34.3,77275.42,0.0,-0.97372,3e-05,4.17041]
[1779362295288,34.3,77272.62,0.0,-0.9738,3e-05,4.16019]
[1779362299094,34.3,77272.06,0.0,-0.97381,3e-05,4.15763]
[1779362299271,34.3,77272.06,0.0,-0.97381,3e-05,4.15763]
[1779362299250,34.3,77272.06,0.0,-0.97382,3e-05,4.15744]
[1779362299321,34.3,77272.06,0.0,-0.97382,3e-05,4.15744]
[1779362299522,34.3,77272.06,0.0,-0.97382,3e-05,4.15744]
[1779362299623,34.3,77272.06,0.0,-0.97382,3e-05,4.15724]
[1779362305741,34.29,77271.05,0.0,-0.97385,3e-05,4.15294]
[1779362305771,34.29,77271.05,0.0,-0.97385,3e-05,4.15294]
[1779362305947,34.29,77271.05,0.0,-0.97385,3e-05,4.15294]
[1779362306021,34.29,77271.05,0.0,-0.97385,3e-05,4.15294]
[1779362306039,34.29,77265.97,0.0,-0.97398,3e-05,4.13486]
[1779362311402,34.29,77266.22,0.0,-0.974,3e-05,4.13254]
[1779362313836,34.29,77266.31,0.0,-0.974,3e-05,4.13269]
[1779362314020,34.29,77266.31,0.0,-0.974,3e-05,4.13269]
[1779362314093,34.29,77266.31,0.0,-0.974,3e-05,4.13269]
[1779362314269,34.29,77266.31,0.0,-0.974,3e-05,4.13269]
[1779362314319,34.29,77265.9,0.0,-0.97401,3e-05,4.13096]
[1779362319309,34.29,77265.62,0.0,-0.97402,3e-05,4.12953]
[1779362319490,34.29,77263.97,0.0,-0.97406,3e-05,4.12364]
[1779362319523,34.29,77263.97,0.0,-0.97406,3e-05,4.12364]
[1779362319541,34.29,77259.2,0.0,-0.97419,3e-05,4.10682]
[1779362323487,34.29,77256.76,0.0,-0.97425,3e-05,4.09804]
[1779362325056,34.29,77256.76,0.0,-0.97425,3e-05,4.09804]
[1779362325225,34.29,77256.76,0.0,-0.97425,3e-05,4.09804]
[1779362325269,34.29,77256.76,0.0,-0.97425,3e-05,4.09804]
[1779362325323,34.29,77256.43,0.0,-0.97426,3e-05,4.09668]
[1779362325501,34.29,77262.15,0.0,-0.97412,3e-05,4.11648]
[1779362329016,34.29,77263.64,0.0,-0.97408,3e-05,4.1214]
[1779362329269,34.29,77263.64,0.0,-0.97408,3e-05,4.1214]
[1779362329295,34.29,77252.46,0.0,-0.97437,3e-05,4.08245]
[1779362330086,34.29,77252.46,0.0,-0.97437,3e-05,4.08245]
[1779362330268,34.29,77252.46,0.0,-0.97437,3e-05,4.08245]
[1779362330127,34.29,77246.87,0.0,-0.97451,3e-05,4.06314]
[1779362330988,34.29,77245.89,0.0,-0.97454,3e-05,4.05973]
[1779362333158,34.29,77245.91,0.0,-0.97454,3e-05,4.05975]
[1779362333270,34.29,77245.91,0.0,-0.97454,3e-05,4.05975]
[1779362337962,34.29,77245.95,0.0,-0.97454,3e-05,4.0596]
[1779362338020,34.29,77245.95,0.0,-0.97454,3e-05,4.0596]
[1779362338081,34.29,77243.35,0.0,-0.9746,3e-05,4.05062]
[1779362338971,34.29,77243.35,0.0,-0.9746,3e-05,4.05062]
[1779362339020,34.29,77243.35,0.0,-0.9746,3e-05,4.05062]
[1779362344634,34.28,77244.56,0.0,-0.97458,3e-05,4.05433]
[1779362347490,34.28,77245.24,0.0,-0.97456,3e-05,4.05652]
[1779362347519,34.28,77245.24,0.0,-0.97456,3e-05,4.05652]
[1779362347657,34.28,77255.87,0.0,-0.97429,3e-05,4.09302]
[1779362348664,34.28,77256.16,0.0,-0.97428,3e-05,4.09388]
[1779362350527,34.28,77254.84,0.0,-0.97432,3e-05,4.08918]
[1779362350678,34.28,77255.02,0.0,-0.97431,3e-05,4.08967]
[1779362352530,34.28,77255.15,0.0,-0.97431,3e-05,4.08998]
[1779362352709,34.28,77258.68,0.0,-0.97422,3e-05,4.10204]
[1779362353407,34.28,77258.68,0.0,-0.97422,3e-05,4.10204]
[1779362353521,34.28,77258.68,0.0,-0.97422,3e-05,4.10204]
[1779362353713,34.28,77264.39,0.0,-0.97408,3e-05,4.12166]
[1779362355727,34.28,77266.22,0.0,-0.97403,3e-05,4.12762]
[1779362358640,34.28,77266.68,0.0,-0.97403,3e-05,4.12882]
[1779362358769,34.28,77266.68,0.0,-0.97403,3e-05,4.12882]
[1779362359781,34.28,77266.51,0.0,-0.97403,3e-05,4.12804]
[1779362360028,34.28,77266.51,0.0,-0.97403,3e-05,4.12804]
[1779362360121,34.28,77268.11,0.0,-0.97399,3e-05,4.1334]
[1779362364972,34.28,77266.69,0.0,-0.97403,3e-05,4.12766]
[1779362365021,34.28,77266.69,0.0,-0.97403,3e-05,4.12766]
[1779362368449,34.28,77265.48,0.0,-0.97407,3e-05,4.12273]
[1779362368525,34.28,77265.48,0.0,-0.97407,3e-05,4.12273]
[1779362371707,34.28,77259.63,0.0,-0.97422,3e-05,4.10198]
[1779362371769,34.28,77259.63,0.0,-0.97422,3e-05,4.10198]
[1779362371843,34.28,77259.59,0.0,-0.97424,3e-05,4.09929]
[1779362376878,34.27,77261.64,0.0,-0.97419,3e-05,4.10568]
[1779362378532,34.27,77261.14,0.0,-0.97421,3e-05,4.1038]
[1779362383927,34.27,77262.69,0.0,-0.97417,3e-05,4.10825]
[1779362386343,34.27,77261.38,0.0,-0.97421,3e-05,4.10357]
[1779362386411,34.27,77260.87,0.0,-0.97422,3e-05,4.10167]
[1779362386525,34.27,77260.87,0.0,-0.97422,3e-05,4.10167]
[1779362386948,34.27,77260.75,0.0,-0.97423,3e-05,4.10111]
[1779362391983,34.27,77256.71,0.0,-0.97434,3e-05,4.08651]
[1779362392912,34.27,77256.71,0.0,-0.97434,3e-05,4.08651]
[1779362392921,34.27,77256.71,0.0,-0.97434,3e-05,4.08651]
[1779362393020,34.27,77256.71,0.0,-0.97434,3e-05,4.08651]
[1779362393122,34.27,77256.81,0.0,-0.97433,3e-05,4.08674]
[1779362396161,34.27,77256.84,0.0,-0.97433,3e-05,4.08673]
[1779362398039,34.27,77258.26,0.0,-0.9743,3e-05,4.09129]
[1779362398173,34.27,77258.26,0.0,-0.9743,3e-05,4.09129]
[1779362398271,34.27,77258.26,0.0,-0.9743,3e-05,4.09129]
[1779362398372,34.27,77258.16,0.0,-0.9743,3e-05,4.09082]
[1779362402716,34.27,77255.77,0.0,-0.97437,3e-05,4.08209]
[1779362402771,34.27,77255.77,0.0,-0.97437,3e-05,4.08209]
[1779362403021,34.27,77255.77,0.0,-0.97437,3e-05,4.08209]
[1779362403070,34.27,77255.49,0.0,-0.97438,3e-05,4.08101]
[1779362404381,34.27,77255.49,0.0,-0.97438,3e-05,4.08101]
[1779362404077,34.27,77248.46,0.0,-0.97456,3e-05,4.05672]
[1779362404533,34.27,77248.46,0.0,-0.97456,3e-05,4.05672]
[1779362405343,34.27,77244.77,0.0,-0.97465,3e-05,4.04401]
[1779362411126,34.27,77244.1,0.0,-0.97467,3e-05,4.04146]
[1779362416162,34.26,77245.62,0.0,-0.97463,3e-05,4.0464]
[1779362418277,34.26,77245.47,0.0,-0.97464,3e-05,4.04582]
[1779362418522,34.26,77245.47,0.0,-0.97464,3e-05,4.04575]
[1779362419335,34.26,77245.47,0.0,-0.97464,3e-05,4.04575]
[1779362419370,34.26,77244.82,0.0,-0.97465,3e-05,4.04346]
[1779362419520,34.26,77244.82,0.0,-0.97465,3e-05,4.04346]
[1779362425225,34.26,77248.92,0.0,-0.97455,3e-05,4.0571]
[1779362426232,34.26,77257.02,0.0,-0.97435,3e-05,4.08488]
[1779362427239,34.26,77257.62,0.0,-0.97433,3e-05,4.08681]
[1779362427608,34.26,77257.62,0.0,-0.97433,3e-05,4.08681]
[1779362427770,34.26,77257.62,0.0,-0.97433,3e-05,4.08681]
[1779362430645,34.26,77253.61,0.0,-0.97444,3e-05,4.07257]
[1779362430772,34.26,77253.61,0.0,-0.97444,3e-05,4.07257]
[1779362431365,34.26,77253.61,0.0,-0.97444,3e-05,4.07257]
[1779362431414,34.26,77252.37,0.0,-0.97449,3e-05,4.06578]
[1779362431526,34.26,77252.37,0.0,-0.97449,3e-05,4.06578]
[1779362437311,34.26,77246.25,0.0,-0.97465,3e-05,4.04413]
[1779362437561,34.26,77246.25,0.0,-0.97465,3e-05,4.04413]
[1779362437624,34.26,77246.25,0.0,-0.97465,3e-05,4.04413]
[1779362437770,34.26,77246.25,0.0,-0.97465,3e-05,4.04413]
[1779362438318,34.26,77246.12,0.0,-0.97465,3e-05,4.04361]
[1779362441339,34.26,77251.32,0.0,-0.97452,3e-05,4.06121]
[1779362441590,34.26,77251.32,0.0,-0.97452,3e-05,4.06121]
[1779362441664,34.26,77251.32,0.0,-0.97452,3e-05,4.06121]
[1779362441771,34.26,77251.32,0.0,-0.97452,3e-05,4.06121]
[1779362442346,34.26,77252.42,0.0,-0.97449,3e-05,4.06488]
[1779362446556,34.26,77252.78,0.0,-0.97449,3e-05,4.06567]
[1779362450863,34.26,77252.82,0.0,-0.97449,3e-05,4.06537]
[1779362450993,34.26,77252.82,0.0,-0.97449,3e-05,4.06537]
[1779362451027,34.26,77252.82,0.0,-0.97449,3e-05,4.06537]
[1779362451409,34.26,77252.61,0.0,-0.97449,3e-05,4.06453]
[1779362456444,34.26,77251.89,0.0,-0.97452,3e-05,4.06151]
[1779362458588,34.26,77249.89,0.0,-0.97457,3e-05,4.05443]
[1779362458642,34.26,77249.89,0.0,-0.97457,3e-05,4.05443]
[1779362458772,34.26,77249.89,0.0,-0.97457,3e-05,4.05443]
[1779362459465,34.26,77249.87,0.0,-0.97457,3e-05,4.05427]
[1779362464500,34.25,77249.88,0.0,-0.97457,3e-05,4.05383]
[1779362466401,34.25,77249.88,0.0,-0.97457,3e-05,4.05383]
[1779362466494,34.25,77249.87,0.0,-0.97458,3e-05,4.0536]
[1779362466526,34.25,77249.87,0.0,-0.97458,3e-05,4.0536]
[1779362467521,34.25,77246.36,0.0,-0.97466,3e-05,4.04147]
[1779362470784,34.25,77246.12,0.0,-0.97467,3e-05,4.04048]
[1779362476585,34.25,77244.11,0.0,-0.97473,3e-05,4.03304]
[1779362479088,34.25,77243.96,0.0,-0.97473,3e-05,4.03244]
[1779362479203,34.25,77243.96,0.0,-0.97473,3e-05,4.03244]
[1779362479272,34.25,77243.96,0.0,-0.97473,3e-05,4.03244]
[1779362479373,34.25,77244.06,0.0,-0.97473,3e-05,4.03264]
[1779362481322,34.25,77245.61,0.0,-0.97469,3e-05,4.03794]
[1779362481419,34.25,77258.79,0.0,-0.97436,3e-05,4.08306]
[1779362481645,34.25,77279.61,0.0,-0.97382,3e-05,4.15536]
[1779362483354,34.25,77275.19,0.0,-0.97395,3e-05,4.13888]
[1779362484370,34.25,77275.19,0.0,-0.97395,3e-05,4.13888]
[1779362484388,34.25,77268.6,0.0,-0.97412,3e-05,4.11571]
[1779362484658,34.25,77275.2,0.0,-0.97395,3e-05,4.13866]
[1779362486673,34.25,77270.31,0.0,-0.97408,3e-05,4.12119]
[1779362489694,34.25,77267.89,0.0,-0.97414,3e-05,4.11215]
[1779362491708,34.25,77273.52,0.0,-0.97402,3e-05,4.12891]
[1779362493925,34.24,77276.43,0.0,-0.97394,3e-05,4.13886]
[1779362494020,34.24,77276.43,0.0,-0.97394,3e-05,4.13886]
[1779362494121,34.24,77279.3,0.0,-0.97387,3e-05,4.14843]
[1779362495736,34.24,77291.52,0.0,-0.97356,3e-05,4.191]
[1779362497750,34.24,77292.25,0.0,-0.97354,3e-05,4.19299]
[1779362500772,34.24,77287.77,0.0,-0.97367,3e-05,4.17599]
[1779362502786,34.24,77282.88,0.0,-0.9738,3e-05,4.15831]
[1779362503794,34.24,77277.05,0.0,-0.97395,3e-05,4.13771]
[1779362505129,34.24,77277.05,0.0,-0.97395,3e-05,4.13771]
[1779362505271,34.24,77277.05,0.0,-0.97395,3e-05,4.13771]
[1779362505349,34.24,77277.05,0.0,-0.97395,3e-05,4.13771]
[1779362505522,34.24,77277.05,0.0,-0.97395,3e-05,4.13771]
[1779362505357,34.24,77276.89,0.0,-0.97396,3e-05,4.13694]
[1779362506815,34.24,77271.48,0.0,-0.9741,3e-05,4.11771]
[1779362509837,34.24,77269.34,0.0,-0.97416,3e-05,4.10979]
[1779362514872,34.23,77271.4,0.0,-0.97411,3e-05,4.11617]
[1779362517128,34.23,77271.29,0.0,-0.97411,3e-05,4.11563]
[1779362517277,34.23,77271.29,0.0,-0.97411,3e-05,4.11563]
[1779362517433,34.23,77271.29,0.0,-0.97411,3e-05,4.11563]
[1779362517529,34.23,77271.29,0.0,-0.97411,3e-05,4.11563]
[1779362517468,34.23,77271.46,0.0,-0.97411,3e-05,4.11606]
[1779362522928,34.23,77274.66,0.0,-0.97404,3e-05,4.12619]
[1779362525921,34.23,77272.87,0.0,-0.97409,3e-05,4.11965]
[1779362526021,34.23,77272.87,0.0,-0.97409,3e-05,4.11965]
[1779362527576,34.23,77274.73,0.0,-0.97404,3e-05,4.12581]
[1779362529166,34.23,77271.58,0.0,-0.97412,3e-05,4.1147]
[1779362529221,34.23,77271.58,0.0,-0.97412,3e-05,4.1147]
[1779362529270,34.23,77271.58,0.0,-0.97412,3e-05,4.1147]
[1779362529370,34.23,77267.54,0.0,-0.97423,3e-05,4.10055]
[1779362533216,34.23,77265.83,0.0,-0.97427,3e-05,4.09431]
[1779362533270,34.23,77265.83,0.0,-0.97427,3e-05,4.09431]
[1779362533370,34.23,77271.44,0.0,-0.97413,3e-05,4.11365]
[1779362534234,34.23,77271.44,0.0,-0.97413,3e-05,4.11365]
[1779362534273,34.23,77271.44,0.0,-0.97413,3e-05,4.11365]
[1779362538116,34.23,77271.18,0.0,-0.97414,3e-05,4.11219]
[1779362538299,34.23,77271.18,0.0,-0.97414,3e-05,4.11219]
[1779362538327,34.23,77265.96,0.0,-0.97428,3e-05,4.09397]
[1779362539092,34.23,77265.96,0.0,-0.97428,3e-05,4.09397]
[1779362539272,34.23,77265.96,0.0,-0.97428,3e-05,4.09397]
[1779362542065,34.23,77258.46,0.0,-0.97447,3e-05,4.06774]
[1779362543555,34.23,77258.46,0.0,-0.97447,3e-05,4.06774]
[1779362543656,34.23,77257.32,0.0,-0.9745,3e-05,4.06376]
[1779362543776,34.23,77257.32,0.0,-0.9745,3e-05,4.06376]
[1779362544079,34.23,77256.94,0.0,-0.97451,3e-05,4.0624]
[1779362548107,34.22,77253.24,0.0,-0.9746,3e-05,4.04949]
[1779362549114,34.22,77248.71,0.0,-0.97472,3e-05,4.03393]
[1779362550800,34.22,77245.56,0.0,-0.9748,3e-05,4.02315]
[1779362552639,34.22,77244.31,0.0,-0.97484,3e-05,4.01652]
[1779362552772,34.22,77244.31,0.0,-0.97484,3e-05,4.01652]
[1779362553024,34.22,77244.31,0.0,-0.97484,3e-05,4.01652]
[1779362553142,34.22,77243.75,0.0,-0.97486,3e-05,4.01462]
[1779362557898,34.23,77240.78,0.0,-0.97493,3e-05,4.00457]
[1779362558023,34.23,77240.78,0.0,-0.97493,3e-05,4.00457]
[1779362563211,34.23,77239.47,0.0,-0.97496,3e-05,4.00025]
[1779362564372,34.23,77239.47,0.0,-0.97496,3e-05,4.00025]
[1779362564525,34.23,77239.47,0.0,-0.97496,3e-05,4.00025]
[1779362564531,34.23,77239.47,0.0,-0.97496,3e-05,4.00025]
[1779362564576,34.23,77238.62,0.0,-0.97498,2e-05,3.99737]
[1779362564769,34.23,77238.62,0.0,-0.97498,2e-05,3.99737]
[1779362570261,34.23,77237.58,0.0,-0.97501,2e-05,3.99392]
[1779362571528,34.23,77237.58,0.0,-0.97501,2e-05,3.99392]
[1779362571771,34.23,77239.36,0.0,-0.97497,3e-05,3.99998]
[1779362572013,34.23,77239.36,0.0,-0.97497,3e-05,3.99998]
[1779362572021,34.23,77239.36,0.0,-0.97497,3e-05,3.99998]
[1779362572275,34.23,77242.61,0.0,-0.97488,3e-05,4.01104]
[1779362577310,34.23,77242.1,0.0,-0.9749,3e-05,4.0092]
[1779362578318,34.23,77247.17,0.0,-0.97477,3e-05,4.02648]
[1779362579432,34.23,77247.17,0.0,-0.97477,3e-05,4.02648]
[1779362579520,34.23,77247.17,0.0,-0.97477,3e-05,4.02648]
[1779362579480,34.23,77253.32,0.0,-0.97462,3e-05,4.04748]
[1779362585367,34.22,77252.15,0.0,-0.97465,3e-05,4.04293]
[1779362585845,34.22,77252.15,0.0,-0.97465,3e-05,4.04293]
[1779362586024,34.22,77252.15,0.0,-0.97465,3e-05,4.04293]
[1779362586924,34.22,77250.65,0.0,-0.97469,3e-05,4.03772]
[1779362587022,34.22,77250.65,0.0,-0.97469,3e-05,4.03772]
[1779362587381,34.22,77247.07,0.0,-0.97478,3e-05,4.0254]
[1779362592248,34.22,77246.52,0.0,-0.97479,3e-05,4.02335]
[1779362592271,34.22,77246.52,0.0,-0.97479,3e-05,4.02335]
[1779362593963,34.22,77252.19,0.0,-0.97465,3e-05,4.04264]
[1779362594020,34.22,77252.19,0.0,-0.97465,3e-05,4.04264]
[1779362594041,34.22,77252.19,0.0,-0.97465,3e-05,4.04264]
[1779362594270,34.22,77252.19,0.0,-0.97465,3e-05,4.04264]
[1779362594430,34.22,77253.08,0.0,-0.97463,3e-05,4.04562]
[1779362597451,34.22,77256.96,0.0,-0.97453,3e-05,4.05867]
[1779362600663,34.22,77255.64,0.0,-0.97457,3e-05,4.05384]
[1779362600769,34.22,77255.64,0.0,-0.97457,3e-05,4.05384]
[1779362606514,34.22,77255.45,0.0,-0.97458,3e-05,4.05264]
[1779362606981,34.22,77255.45,0.0,-0.97458,3e-05,4.05264]
[1779362607023,34.22,77255.45,0.0,-0.97458,3e-05,4.05264]
[1779362607831,34.22,77254.24,0.0,-0.97461,3e-05,4.0484]
[1779362608021,34.22,77254.24,0.0,-0.97461,3e-05,4.0484]
[1779362608528,34.22,77253.37,0.0,-0.97463,3e-05,4.04533]
[1779362613563,34.22,77253.44,0.0,-0.97465,3e-05,4.04282]
[1779362619605,34.22,77253.26,0.0,-0.97465,3e-05,4.04179]
[1779362622834,34.22,77252.87,0.0,-0.97467,3e-05,4.04025]
[1779362623022,34.22,77252.87,0.0,-0.97467,3e-05,4.04025]
[1779362623903,34.22,77250.71,0.0,-0.97472,3e-05,4.03278]
[1779362624026,34.22,77250.71,0.0,-0.97472,3e-05,4.03278]
[1779362624640,34.22,77248.06,0.0,-0.97479,3e-05,4.02367]
[1779362625647,34.22,77222.79,0.0,-0.97542,2e-05,3.93795]
[1779362626655,34.22,77222.79,0.0,-0.97542,2e-05,3.93795]
[1779362626660,34.22,77212.88,0.0,-0.97566,2e-05,3.90483]
[1779362627667,34.22,77209.92,0.0,-0.97573,2e-05,3.8951]
[1779362629102,34.22,77209.92,0.0,-0.97573,2e-05,3.8951]
[1779362631475,34.22,77208.22,0.0,-0.97577,2e-05,3.8898]
[1779362631521,34.22,77208.22,0.0,-0.97577,2e-05,3.8898]
[1779362636732,34.22,77210.69,0.0,-0.9757,2e-05,3.89938]
[1779362641270,34.22,77210.5,0.0,-0.9757,2e-05,3.89953]
[1779362646803,34.23,77212.25,0.0,-0.97565,2e-05,3.90663]
[1779362647954,34.23,77212.25,0.0,-0.97565,2e-05,3.90663]
[1779362648022,34.23,77212.25,0.0,-0.97565,2e-05,3.90663]
[1779362648794,34.23,77214.17,0.0,-0.9756,2e-05,3.91344]
[1779362649025,34.23,77214.17,0.0,-0.9756,2e-05,3.91344]
[1779362649094,34.23,77214.42,0.0,-0.97559,2e-05,3.91446]
[1779362654603,34.23,77213.37,0.0,-0.97561,2e-05,3.91147]
[1779362654771,34.23,77212.4,0.0,-0.97563,2e-05,3.9084]
[1779362659085,34.23,77209.6,0.0,-0.9757,2e-05,3.8998]
[1779362659274,34.23,77209.6,0.0,-0.9757,2e-05,3.8998]
[1779362659372,34.23,77209.76,0.0,-0.97569,2e-05,3.90073]
[1779362662250,34.23,77209.17,0.0,-0.9757,2e-05,3.89896]
[1779362662269,34.23,77209.17,0.0,-0.9757,2e-05,3.89896]
[1779362663922,34.23,77216.54,0.0,-0.97552,2e-05,3.9244]
[1779362668957,34.24,77217.15,0.0,-0.97549,2e-05,3.92725]
[1779362669733,34.24,77217.15,0.0,-0.97549,2e-05,3.92725]
[1779362669775,34.24,77217.15,0.0,-0.97549,2e-05,3.92725]
[1779362670971,34.24,77224.47,0.0,-0.97531,2e-05,3.95216]
[1779362672024,34.24,77224.47,0.0,-0.97531,2e-05,3.95216]
[1779362672271,34.24,77224.47,0.0,-0.97531,2e-05,3.95216]
[1779362672366,34.24,77225.06,0.0,-0.97531,2e-05,3.95189]
[1779362674259,34.24,77225.71,0.0,-0.97529,2e-05,3.95418]
[1779362674271,34.24,77225.71,0.0,-0.97529,2e-05,3.95418]
[1779362676010,34.24,77229.36,0.0,-0.9752,2e-05,3.96677]
[1779362677017,34.24,77233.14,0.0,-0.97511,2e-05,3.97962]
[1779362678665,34.24,77233.14,0.0,-0.97511,2e-05,3.97962]
[1779362678771,34.24,77233.14,0.0,-0.97511,2e-05,3.97962]
[1779362678871,34.24,77233.14,0.0,-0.97511,2e-05,3.97966]
[1779362681061,34.24,77234.05,0.0,-0.97508,2e-05,3.98283]
[1779362681269,34.24,77234.05,0.0,-0.97508,2e-05,3.98283]
[1779362687088,34.24,77234.11,0.0,-0.97508,2e-05,3.98319]
[1779362688095,34.24,77227.03,0.0,-0.97526,2e-05,3.95926]
[1779362689310,34.24,77227.03,0.0,-0.97526,2e-05,3.95926]
[1779362689521,34.24,77227.03,0.0,-0.97526,2e-05,3.95926]
[1779362689562,34.24,77223.25,0.0,-0.97535,2e-05,3.94657]
[1779362690425,34.24,77223.25,0.0,-0.97535,2e-05,3.94657]
[1779362690521,34.24,77223.25,0.0,-0.97535,2e-05,3.94657]
[1779362690621,34.24,77222.83,0.0,-0.97536,2e-05,3.94522]
[1779362696654,34.24,77221.92,0.0,-0.97538,2e-05,3.9425]
[1779362696771,34.24,77221.9,0.0,-0.97538,2e-05,3.94249]
[1779362701243,34.24,77224.08,0.0,-0.97532,2e-05,3.95003]
[1779362701270,34.24,77224.08,0.0,-0.97532,2e-05,3.95003]
[1779362701853,34.24,77226.12,0.0,-0.97527,2e-05,3.95694]
[1779362702032,34.24,77226.12,0.0,-0.97527,2e-05,3.95694]
[1779362702194,34.24,77225.81,0.0,-0.97528,2e-05,3.95591]
[1779362707229,34.24,77225.44,0.0,-0.97529,2e-05,3.95476]
[1779362707851,34.24,77225.44,0.0,-0.97529,2e-05,3.95476]
[1779362708024,34.24,77225.44,0.0,-0.97529,2e-05,3.95476]
[1779362710360,34.24,77224.18,0.0,-0.97532,2e-05,3.95054]
[1779362710521,34.24,77224.18,0.0,-0.97532,2e-05,3.95054]
[1779362710545,34.24,77224.78,0.0,-0.97531,2e-05,3.95258]
[1779362714939,34.24,77224.32,0.0,-0.97532,2e-05,3.95106]
[1779362715025,34.24,77224.32,0.0,-0.97532,2e-05,3.95106]
[1779362721327,34.24,77225.27,0.0,-0.97529,2e-05,3.95424]
[1779362722874,34.24,77224.61,0.0,-0.97531,2e-05,3.95201]
[1779362723833,34.24,77224.67,0.0,-0.97531,2e-05,3.9522]
[1779362724021,34.24,77224.67,0.0,-0.97531,2e-05,3.9522]
[1779362724348,34.24,77224.52,0.0,-0.97531,2e-05,3.95161]
[1779362729383,34.24,77223.69,0.0,-0.97534,2e-05,3.94831]
[1779362730390,34.24,77219.9,0.0,-0.97543,2e-05,3.93554]
[1779362735425,34.24,77222.33,0.0,-0.97538,2e-05,3.94138]
[1779362737446,34.24,77218.54,0.0,-0.97548,2e-05,3.92864]
[1779362741469,34.24,77224.38,0.0,-0.97533,2e-05,3.94836]
[1779362744490,34.24,77227.46,0.0,-0.97526,2e-05,3.95866]
[1779362749525,34.24,77230.3,0.0,-0.97519,2e-05,3.96808]
[1779362751539,34.24,77226.83,0.0,-0.97528,2e-05,3.95627]
[1779362756574,34.24,77225.15,0.0,-0.97532,2e-05,3.95052]
[1779362761609,34.24,77225.65,0.0,-0.97531,2e-05,3.95217]
[1779362766644,34.24,77224.94,0.0,-0.97532,2e-05,3.94971]
[1779362771680,34.24,77225.09,0.0,-0.97532,2e-05,3.95013]
[1779362777722,34.24,77225.12,0.0,-0.97532,2e-05,3.9501]
[1779362782756,34.24,77228.89,0.0,-0.97523,2e-05,3.96268]
[1779362787792,34.24,77229.15,0.0,-0.97522,2e-05,3.96336]
[1779362792827,34.24,77229.14,0.0,-0.97524,2e-05,3.96074]
[1779362797862,34.24,77226.8,0.0,-0.9753,2e-05,3.95264]
[1779362799877,34.24,77223.12,0.0,-0.97539,2e-05,3.9402]
[1779362804911,34.24,77223.04,0.0,-0.97539,2e-05,3.93989]
[1779362806925,34.24,77218.86,0.0,-0.9755,2e-05,3.92582]
[1779362811960,34.24,77213.87,0.0,-0.97562,2e-05,3.90918]
[1779362814981,34.24,77210.72,0.0,-0.97569,2e-05,3.89879]
[1779362820027,34.24,77209.23,0.0,-0.97573,2e-05,3.89422]
[1779362821025,34.24,77214.63,0.0,-0.97559,2e-05,3.91235]
[1779362827067,34.24,77215.81,0.0,-0.97556,2e-05,3.91671]
[1779362832102,34.24,77219.52,0.0,-0.97547,2e-05,3.92948]
[1779362833109,34.24,77223.61,0.0,-0.97537,2e-05,3.94333]
[1779362836130,34.24,77226.8,0.0,-0.97529,2e-05,3.95414]
[1779362841165,34.24,77230.81,0.0,-0.97519,2e-05,3.96768]
[1779362846200,34.24,77230.97,0.0,-0.97518,2e-05,3.96817]
[1779362852244,34.24,77230.47,0.0,-0.97521,2e-05,3.96406]
[1779362859293,34.24,77232.5,0.0,-0.97516,2e-05,3.97091]
[1779362864328,34.24,77233.72,0.0,-0.97513,2e-05,3.97496]
[1779362870370,34.24,77235.28,0.0,-0.97509,2e-05,3.98005]
[1779362875406,34.24,77235.13,0.0,-0.9751,2e-05,3.97938]
[1779362876413,34.24,77240.81,0.0,-0.97496,3e-05,3.99863]
[1779362881452,34.24,77242.3,0.0,-0.97492,3e-05,4.00334]
[1779362883466,34.24,77250.34,0.0,-0.97472,3e-05,4.03062]
[1779362884583,34.24,77250.34,0.0,-0.97472,3e-05,4.03062]
[1779362884772,34.24,77250.34,0.0,-0.97472,3e-05,4.03062]
[1779362884853,34.24,77251.42,0.0,-0.9747,3e-05,4.03419]
[1779362886487,34.24,77254.69,0.0,-0.97461,3e-05,4.04515]
[1779362891522,34.23,77255.5,0.0,-0.9746,3e-05,4.04728]
[1779362893360,34.23,77255.32,0.0,-0.9746,3e-05,4.04655]
[1779362895272,34.23,77256.61,0.0,-0.97457,3e-05,4.05075]
[1779362898571,34.23,77259.82,0.0,-0.9745,3e-05,4.06135]
[1779362899621,34.23,77259.82,0.0,-0.9745,3e-05,4.06135]
[1779362899770,34.23,77259.82,0.0,-0.9745,3e-05,4.06135]
[1779362899850,34.23,77260.63,0.0,-0.97448,3e-05,4.06401]
[1779362901376,34.23,77260.72,0.0,-0.97447,3e-05,4.0642]
[1779362901527,34.23,77260.72,0.0,-0.97447,3e-05,4.0642]
[1779362904510,34.23,77261.97,0.0,-0.97445,3e-05,4.06812]
[1779362911662,34.23,77262.53,0.0,-0.97445,3e-05,4.06658]
[1779362912760,34.23,77262.53,0.0,-0.97445,3e-05,4.06658]
[1779362912770,34.23,77262.53,0.0,-0.97445,3e-05,4.06658]
[1779362912827,34.23,77262.27,0.0,-0.97446,3e-05,4.06555]
[1779362913051,34.23,77262.27,0.0,-0.97446,3e-05,4.06555]
[1779362913270,34.23,77262.27,0.0,-0.97446,3e-05,4.06555]
[1779362918810,34.23,77262.21,0.0,-0.97447,3e-05,4.06468]
[1779362921705,34.23,77262.22,0.0,-0.97447,3e-05,4.06431]
[1779362921770,34.23,77262.22,0.0,-0.97447,3e-05,4.06431]
[1779362921862,34.23,77262.53,0.0,-0.97446,3e-05,4.06525]
[1779362922219,34.23,77262.53,0.0,-0.97446,3e-05,4.06525]
[1779362922269,34.23,77262.53,0.0,-0.97446,3e-05,4.06525]
[1779362927777,34.22,77265.22,0.0,-0.9744,3e-05,4.07368]
[1779362928248,34.22,77265.22,0.0,-0.9744,3e-05,4.07368]
[1779362930232,34.22,77266.1,0.0,-0.97438,3e-05,4.07643]
[1779362930269,34.22,77266.1,0.0,-0.97438,3e-05,4.07643]
[1779362930577,34.22,77266.1,0.0,-0.97438,3e-05,4.07643]
[1779362930770,34.22,77266.1,0.0,-0.97438,3e-05,4.07643]
[1779362930798,34.22,77267.87,0.0,-0.97434,3e-05,4.08239]
[1779362936835,34.22,77268.35,0.0,-0.97433,3e-05,4.08343]
[1779362936840,34.22,77270.69,0.0,-0.97427,3e-05,4.09122]
[1779362937023,34.22,77270.69,0.0,-0.97427,3e-05,4.09122]
[1779362937387,34.22,77270.69,0.0,-0.97427,3e-05,4.09122]
[1779362937522,34.22,77270.69,0.0,-0.97427,3e-05,4.09122]
[1779362937847,34.22,77271.6,0.0,-0.97425,3e-05,4.09421]
[1779362940868,34.22,77263.94,0.0,-0.97445,3e-05,4.06724]
[1779362941213,34.22,77263.94,0.0,-0.97445,3e-05,4.06724]
[1779362941272,34.22,77263.94,0.0,-0.97445,3e-05,4.06724]
[1779362941550,34.22,77263.94,0.0,-0.97445,3e-05,4.06724]
[1779362941772,34.22,77263.94,0.0,-0.97445,3e-05,4.06724]
[1779362941877,34.22,77262.44,0.0,-0.97449,3e-05,4.06118]
[1779362943892,34.22,77258.15,0.0,-0.9746,3e-05,4.04623]
[1779362945123,34.22,77257.78,0.0,-0.97461,3e-05,4.04487]
[1779362945271,34.22,77257.78,0.0,-0.97461,3e-05,4.04487]
[1779362948284,34.22,77256.19,0.0,-0.97466,3e-05,4.03918]
[1779362948523,34.22,77256.19,0.0,-0.97466,3e-05,4.03918]
[1779362948927,34.22,77254.4,0.0,-0.9747,3e-05,4.03298]
[1779362949475,34.22,77254.4,0.0,-0.9747,3e-05,4.03298]
[1779362949525,34.22,77254.4,0.0,-0.9747,3e-05,4.03298]
[1779362951848,34.22,77253.25,0.0,-0.97473,3e-05,4.02898]
[1779362955795,34.22,77252.81,0.0,-0.97474,3e-05,4.02721]
[1779362955976,34.22,77252.68,0.0,-0.97475,3e-05,4.02671]
[1779362956025,34.22,77252.68,0.0,-0.97475,3e-05,4.02671]
[1779362956104,34.22,77252.68,0.0,-0.97475,3e-05,4.02671]
[1779362956270,34.22,77252.68,0.0,-0.97475,3e-05,4.02671]
[1779362956983,34.22,77252.89,0.0,-0.97474,3e-05,4.02738]
[1779362965922,34.22,77252.89,0.0,-0.97475,3e-05,4.02716]
[1779362971495,34.21,77252.89,0.0,-0.97475,3e-05,4.02689]
[1779362971526,34.21,77252.89,0.0,-0.97475,3e-05,4.02689]
[1779362971735,34.21,77252.89,0.0,-0.97475,3e-05,4.02689]
[1779362971772,34.21,77252.89,0.0,-0.97475,3e-05,4.02689]
[1779362971834,34.21,77252.89,0.0,-0.97476,3e-05,4.02416]
[1779362976749,34.21,77253.48,0.0,-0.97475,3e-05,4.02602]
[1779362982157,34.21,77253.42,0.0,-0.97475,3e-05,4.0254]
[1779362989207,34.21,77253.87,0.0,-0.97475,3e-05,4.02649]
[1779362996256,34.21,77252.96,0.0,-0.97477,3e-05,4.02285]
[1779363002298,34.21,77252.92,0.0,-0.97478,3e-05,4.02233]
[1779363007333,34.21,77253.1,0.0,-0.97478,3e-05,4.02263]
[1779363012372,34.21,77253.23,0.0,-0.97477,3e-05,4.02276]
[1779363018005,34.21,77253.23,0.0,-0.97477,3e-05,4.02276]
[1779363018020,34.21,77253.23,0.0,-0.97477,3e-05,4.02276]
[1779363018477,34.21,77253.23,0.0,-0.97477,3e-05,4.02276]
[1779363018524,34.21,77253.23,0.0,-0.97477,3e-05,4.02276]
[1779363018625,34.21,77254.57,0.0,-0.97474,3e-05,4.02695]
[1779363024121,34.21,77254.1,0.0,-0.97476,3e-05,4.02498]
[1779363031506,34.21,77254.03,0.0,-0.97478,3e-05,4.02179]
[1779363034747,34.21,77253.71,0.0,-0.97479,3e-05,4.02063]
[1779363034769,34.21,77253.71,0.0,-0.97479,3e-05,4.02063]
[1779363036947,34.21,77252.99,0.0,-0.97481,3e-05,4.01798]
[1779363037021,34.21,77252.99,0.0,-0.97481,3e-05,4.01798]
[1779363037044,34.2,77252.85,0.0,-0.97481,3e-05,4.01744]
[1779363038041,34.2,77252.85,0.0,-0.97481,3e-05,4.01744]
[1779363037548,34.2,77257.03,0.0,-0.97471,3e-05,4.03168]
[1779363038270,34.2,77257.03,0.0,-0.97471,3e-05,4.03168]
[1779363043590,34.2,77258.34,0.0,-0.97468,3e-05,4.03564]
[1779363048625,34.2,77268.88,0.0,-0.97441,3e-05,4.07146]
[1779363049259,34.2,77268.88,0.0,-0.97441,3e-05,4.07146]
[1779363049271,34.2,77268.88,0.0,-0.97441,3e-05,4.07146]
[1779363049899,34.2,77268.88,0.0,-0.97441,3e-05,4.07146]
[1779363050025,34.2,77268.88,0.0,-0.97441,3e-05,4.07146]
[1779363050071,34.2,77271.97,0.0,-0.97433,3e-05,4.08199]
[1779363052653,34.2,77274.63,0.0,-0.97427,3e-05,4.09069]
[1779363053660,34.2,77279.19,0.0,-0.97415,3e-05,4.10633]
[1779363055974,34.2,77281.55,0.0,-0.97409,3e-05,4.11432]
[1779363056021,34.2,77281.55,0.0,-0.97409,3e-05,4.11432]
[1779363056031,34.2,77282.83,0.0,-0.97406,3e-05,4.11857]
[1779363056423,34.2,77282.83,0.0,-0.97406,3e-05,4.11857]
[1779363056522,34.2,77282.83,0.0,-0.97406,3e-05,4.11857]
[1779363058824,34.2,77283.0,0.0,-0.97406,3e-05,4.11872]
[1779363059702,34.2,77293.62,0.0,-0.97379,3e-05,4.15536]
[1779363060709,34.2,77297.41,0.0,-0.97369,3e-05,4.16838]
[1779363062726,34.2,77294.88,0.0,-0.97376,3e-05,4.15892]
[1779363065835,34.2,77293.06,0.0,-0.97382,3e-05,4.152]
[1779363066027,34.2,77293.06,0.0,-0.97382,3e-05,4.152]
[1779363065988,34.19,77292.93,0.0,-0.97382,3e-05,4.15128]
[1779363066450,34.19,77292.93,0.0,-0.97382,3e-05,4.15128]
[1779363066531,34.19,77292.93,0.0,-0.97382,3e-05,4.15128]
[1779363066754,34.19,77293.04,0.0,-0.97382,3e-05,4.1514]
[1779363070842,34.19,77293.49,0.0,-0.97381,3e-05,4.15218]
[1779363071022,34.19,77293.49,0.0,-0.97381,3e-05,4.15218]
[1779363072796,34.19,77299.3,0.0,-0.97367,3e-05,4.17175]
[1779363073298,34.19,77299.3,0.0,-0.97367,3e-05,4.17175]
[1779363073522,34.19,77299.3,0.0,-0.97367,3e-05,4.17175]
[1779363073803,34.19,77301.72,0.0,-0.97361,3e-05,4.17997]
[1779363074776,34.19,77301.72,0.0,-0.97361,3e-05,4.17997]
[1779363075028,34.19,77301.72,0.0,-0.97361,3e-05,4.17997]
[1779363080852,34.19,77302.82,0.0,-0.9736,3e-05,4.18169]
[1779363083473,34.18,77304.54,0.0,-0.97356,3e-05,4.18714]
[1779363083521,34.18,77304.54,0.0,-0.97356,3e-05,4.18714]
[1779363084036,34.18,77304.54,0.0,-0.97356,3e-05,4.18714]
[1779363084087,34.18,77304.63,0.0,-0.97356,3e-05,4.18715]
[1779363084276,34.18,77304.63,0.0,-0.97356,3e-05,4.18715]
[1779363085101,34.18,77304.63,0.0,-0.97356,3e-05,4.18715]
[1779363085887,34.18,77300.62,0.0,-0.97366,3e-05,4.17244]
[1779363089371,34.18,77300.87,0.0,-0.97366,3e-05,4.17251]
[1779363089527,34.18,77300.87,0.0,-0.97366,3e-05,4.17251]
[1779363089762,34.18,77300.87,0.0,-0.97366,3e-05,4.17251]
[1779363089771,34.18,77300.87,0.0,-0.97366,3e-05,4.17251]
[1779363089915,34.18,77301.78,0.0,-0.97364,3e-05,4.17543]
[1779363094950,34.18,77299.35,0.0,-0.97373,3e-05,4.16308]
[1779363095511,34.18,77299.35,0.0,-0.97373,3e-05,4.16308]
[1779363095520,34.18,77299.35,0.0,-0.97373,3e-05,4.16308]
[1779363099107,34.18,77300.91,0.0,-0.9737,3e-05,4.1678]
[1779363099182,34.17,77301.31,0.0,-0.97369,3e-05,4.16894]
[1779363099985,34.17,77301.17,0.0,-0.97369,3e-05,4.16819]
[1779363101062,34.17,77301.17,0.0,-0.97369,3e-05,4.16819]
[1779363101270,34.17,77300.04,0.0,-0.97372,3e-05,4.16396]
[1779363101999,34.17,77297.84,0.0,-0.97378,3e-05,4.156]
[1779363102194,34.17,77297.84,0.0,-0.97378,3e-05,4.156]
[1779363102270,34.17,77297.84,0.0,-0.97378,3e-05,4.156]
[1779363103006,34.17,77286.31,0.0,-0.97408,3e-05,4.11548]
[1779363103380,34.17,77286.31,0.0,-0.97408,3e-05,4.11548]
[1779363103520,34.17,77286.31,0.0,-0.97408,3e-05,4.11548]
[1779363104019,34.17,77284.93,0.0,-0.97412,3e-05,4.11051]
[1779363108511,34.17,77285.1,0.0,-0.97412,3e-05,4.11048]
[1779363114088,34.17,77285.88,0.0,-0.97411,3e-05,4.11226]
[1779363115095,34.17,77288.98,0.0,-0.97403,3e-05,4.1229]
[1779363117442,34.17,77289.77,0.0,-0.97401,3e-05,4.12531]
[1779363117525,34.17,77289.77,0.0,-0.97401,3e-05,4.12531]
[1779363119274,34.17,77289.52,0.0,-0.97402,3e-05,4.12409]
[1779363120131,34.17,77289.79,0.0,-0.97402,3e-05,4.12486]
[1779363125166,34.16,77290.06,0.0,-0.97401,3e-05,4.12495]
[1779363125640,34.16,77290.06,0.0,-0.97401,3e-05,4.12495]
[1779363125771,34.16,77290.06,0.0,-0.97401,3e-05,4.12495]
[1779363133011,34.16,77289.7,0.0,-0.97403,3e-05,4.12287]
[1779363133020,34.16,77289.7,0.0,-0.97403,3e-05,4.12287]
[1779363133098,34.16,77289.7,0.0,-0.97403,3e-05,4.12287]
[1779363133270,34.16,77289.7,0.0,-0.97403,3e-05,4.12239]
[1779363133199,34.16,77289.7,0.0,-0.97403,3e-05,4.12239]
[1779363138259,34.16,77289.47,0.0,-0.97405,3e-05,4.12083]
[1779363143304,34.16,77289.31,0.0,-0.97406,3e-05,4.11952]
[1779363147571,34.16,77287.72,0.0,-0.9741,3e-05,4.11354]
[1779363147773,34.16,77287.72,0.0,-0.9741,3e-05,4.11354]
[1779363153227,34.16,77285.93,0.0,-0.97417,3e-05,4.1041]
[1779363155862,34.16,77286.14,0.0,-0.97416,3e-05,4.10459]
[1779363156025,34.16,77286.14,0.0,-0.97416,3e-05,4.10459]
[1779363156341,34.15,77286.13,0.0,-0.97416,3e-05,4.10431]
[1779363156521,34.15,77286.13,0.0,-0.97416,3e-05,4.10431]
[1779363156539,34.15,77286.13,0.0,-0.97417,3e-05,4.10419]
[1779363162569,34.15,77284.1,0.0,-0.97422,3e-05,4.09658]
[1779363162772,34.15,77284.1,0.0,-0.97422,3e-05,4.09658]
[1779363168308,34.15,77284.02,0.0,-0.97423,3e-05,4.09565]
[1779363170231,34.15,77284.16,0.0,-0.97423,3e-05,4.09592]
[1779363173293,34.15,77282.17,0.0,-0.97428,3e-05,4.08891]
[1779363178578,34.15,77282.55,0.0,-0.97428,3e-05,4.08942]
[1779363180896,34.15,77282.83,0.0,-0.97427,3e-05,4.09029]
[1779363181021,34.15,77282.83,0.0,-0.97427,3e-05,4.09029]
[1779363187392,34.15,77282.83,0.0,-0.97427,3e-05,4.09018]
[1779363187521,34.15,77282.83,0.0,-0.97427,3e-05,4.09018]
[1779363188893,34.15,77282.83,0.0,-0.97428,3e-05,4.08945]
[1779363189028,34.15,77282.83,0.0,-0.97428,3e-05,4.08945]
[1779363189129,34.15,77282.83,0.0,-0.97428,3e-05,4.08935]
[1779363192073,34.15,77280.72,0.0,-0.97433,3e-05,4.08183]
[1779363192272,34.15,77278.09,0.0,-0.9744,3e-05,4.07263]
[1779363197711,34.15,77262.25,0.0,-0.9748,3e-05,4.01775]
[1779363198718,34.15,77259.72,0.0,-0.97487,3e-05,4.00914]
[1779363200607,34.15,77257.48,0.0,-0.97492,3e-05,4.00164]
[1779363200771,34.15,77257.48,0.0,-0.97492,3e-05,4.00164]
[1779363201958,34.15,77257.61,0.0,-0.97492,3e-05,4.00228]
[1779363202022,34.15,77257.61,0.0,-0.97492,3e-05,4.00228]
[1779363202060,34.15,77257.48,0.0,-0.97492,3e-05,4.00186]
[1779363207781,34.15,77254.18,0.0,-0.975,3e-05,3.99068]
[1779363209565,34.15,77253.94,0.0,-0.97501,3e-05,3.98988]
[1779363209777,34.15,77253.94,0.0,-0.97501,3e-05,3.98988]
[1779363212817,34.15,77248.21,0.0,-0.97517,2e-05,3.96807]
[1779363213372,34.15,77248.21,0.0,-0.97517,2e-05,3.96807]
[1779363213522,34.15,77248.21,0.0,-0.97517,2e-05,3.96807]
[1779363213782,34.15,77248.21,0.0,-0.97517,2e-05,3.96807]
[1779363214020,34.15,77248.21,0.0,-0.97517,2e-05,3.96807]
[1779363214121,34.15,77247.79,0.0,-0.97518,2e-05,3.96669]
[1779363220010,34.15,77245.57,0.0,-0.97523,2e-05,3.95943]
[1779363220272,34.15,77245.57,0.0,-0.97523,2e-05,3.95943]
[1779363220658,34.15,77245.73,0.0,-0.97523,2e-05,3.96003]
[1779363220770,34.15,77245.73,0.0,-0.97523,2e-05,3.96003]
[1779363220873,34.15,77245.86,0.0,-0.97522,2e-05,3.96053]
[1779363225908,34.15,77246.37,0.0,-0.97521,2e-05,3.96255]
[1779363231237,34.15,77247.01,0.0,-0.97519,2e-05,3.96495]
[1779363231269,34.15,77247.01,0.0,-0.97519,2e-05,3.96495]
[1779363239849,34.15,77247.11,0.0,-0.97518,2e-05,3.96582]
[1779363243260,34.15,77246.57,0.0,-0.9752,2e-05,3.96417]
[1779363243271,34.15,77246.57,0.0,-0.9752,2e-05,3.96417]
[1779363244648,34.15,77251.83,0.0,-0.97506,3e-05,3.98213]
[1779363244771,34.15,77251.83,0.0,-0.97506,3e-05,3.98213]
[1779363245045,34.15,77251.64,0.0,-0.97507,3e-05,3.98151]
[1779363249029,34.15,77251.8,0.0,-0.97506,3e-05,3.98211]
[1779363249272,34.15,77251.8,0.0,-0.97506,3e-05,3.98211]
[1779363255553,34.15,77249.02,0.0,-0.97513,2e-05,3.97293]
[1779363255770,34.15,77249.02,0.0,-0.97513,2e-05,3.97293]
[1779363255998,34.15,77249.02,0.0,-0.97513,2e-05,3.97293]
[1779363256020,34.15,77249.02,0.0,-0.97513,2e-05,3.97293]
[1779363256124,34.15,77249.51,0.0,-0.97512,2e-05,3.97465]
[1779363261159,34.15,77248.62,0.0,-0.97514,2e-05,3.97174]
[1779363262173,34.15,77248.62,0.0,-0.97514,2e-05,3.97174]
[1779363262269,34.15,77248.62,0.0,-0.97514,2e-05,3.97174]
[1779363263159,34.15,77249.43,0.0,-0.97512,2e-05,3.97451]
[1779363263270,34.15,77249.43,0.0,-0.97512,2e-05,3.97451]
[1779363263260,34.15,77249.43,0.0,-0.97512,2e-05,3.97453]
[1779363269215,34.15,77247.44,0.0,-0.97517,2e-05,3.96793]
[1779363272168,34.15,77247.55,0.0,-0.97516,2e-05,3.96833]
[1779363272270,34.15,77247.55,0.0,-0.97516,2e-05,3.96833]
[1779363273386,34.15,77246.65,0.0,-0.9752,2e-05,3.96301]
[1779363273521,34.15,77246.65,0.0,-0.9752,2e-05,3.96301]
[1779363274250,34.15,77246.29,0.0,-0.97521,2e-05,3.96184]
[1779363275039,34.15,77246.29,0.0,-0.97521,2e-05,3.96184]
[1779363275274,34.15,77246.29,0.0,-0.97521,2e-05,3.96184]
[1779363279037,34.15,77243.04,0.0,-0.97529,2e-05,3.95108]
[1779363279272,34.15,77243.04,0.0,-0.97529,2e-05,3.95108]
[1779363279285,34.15,77243.14,0.0,-0.97529,2e-05,3.95149]
[1779363281299,34.15,77237.97,0.0,-0.97541,2e-05,3.93416]
[1779363282306,34.15,77230.57,0.0,-0.97559,2e-05,3.90937]
[1779363282796,34.15,77230.57,0.0,-0.97559,2e-05,3.90937]
[1779363283027,34.15,77230.57,0.0,-0.97559,2e-05,3.90937]
[1779363287295,34.16,77229.71,0.0,-0.97561,2e-05,3.90702]
[1779363287341,34.16,77229.75,0.0,-0.97561,2e-05,3.90729]
[1779363287521,34.16,77229.75,0.0,-0.97561,2e-05,3.90729]
[1779363291105,34.16,77229.73,0.0,-0.97561,2e-05,3.90736]
[1779363291270,34.16,77229.73,0.0,-0.97561,2e-05,3.90736]
[1779363298418,34.16,77229.73,0.0,-0.9756,2e-05,3.90867]
[1779363303452,34.16,77229.55,0.0,-0.9756,2e-05,3.90871]
[1779363305301,34.16,77229.55,0.0,-0.9756,2e-05,3.90871]
[1779363305524,34.16,77229.55,0.0,-0.9756,2e-05,3.90897]
[1779363305537,34.16,77229.55,0.0,-0.9756,2e-05,3.90897]
[1779363305769,34.16,77229.55,0.0,-0.9756,2e-05,3.90897]
[1779363305870,34.16,77229.55,0.0,-0.9756,2e-05,3.9091]
[1779363308488,34.16,77234.3,0.0,-0.97548,2e-05,3.92531]
[1779363311599,34.16,77234.43,0.0,-0.97547,2e-05,3.92597]
[1779363311621,34.16,77234.43,0.0,-0.97547,2e-05,3.92597]
[1779363317726,34.16,77233.03,0.0,-0.9755,2e-05,3.92185]
[1779363322417,34.16,77233.65,0.0,-0.97548,2e-05,3.92426]
[1779363324206,34.16,77236.19,0.0,-0.97542,2e-05,3.93313]
[1779363324270,34.16,77236.19,0.0,-0.97542,2e-05,3.93313]
[1779363324308,34.17,77237.67,0.0,-0.97538,2e-05,3.93832]
[1779363329635,34.17,77238.43,0.0,-0.97536,2e-05,3.94133]
[1779363334672,34.17,77238.01,0.0,-0.97538,2e-05,3.93793]
[1779363339707,34.17,77238.27,0.0,-0.97537,2e-05,3.93918]
[1779363344742,34.17,77240.59,0.0,-0.97531,2e-05,3.94737]
[1779363349778,34.17,77240.87,0.0,-0.9753,2e-05,3.94861]
[1779363354813,34.17,77242.19,0.0,-0.97527,2e-05,3.95333]
[1779363359847,34.17,77241.99,0.0,-0.97527,2e-05,3.95289]
[1779363364883,34.17,77241.9,0.0,-0.97527,2e-05,3.95283]
[1779363371932,34.17,77241.66,0.0,-0.97527,2e-05,3.95235]
[1779363373947,34.17,77237.42,0.0,-0.97538,2e-05,3.93816]
[1779363375960,34.17,77229.29,0.0,-0.97558,2e-05,3.91099]
[1779363377974,34.17,77232.81,0.0,-0.97549,2e-05,3.92305]
[1779363383009,34.17,77233.88,0.0,-0.97546,2e-05,3.92719]
[1779363386030,34.17,77239.08,0.0,-0.97533,2e-05,3.94502]
[1779363391065,34.18,77235.84,0.0,-0.97542,2e-05,3.9321]
[1779363396100,34.18,77234.28,0.0,-0.97545,2e-05,3.92726]
[1779363397107,34.18,77222.91,0.0,-0.97573,2e-05,3.88924]
[1779363398114,34.18,77214.21,0.0,-0.97594,2e-05,3.86042]
[1779363399122,34.18,77201.68,0.0,-0.97625,2e-05,3.81917]
[1779363400130,34.18,77199.49,0.0,-0.9763,2e-05,3.81224]
[1779363402348,34.18,77199.27,0.0,-0.9763,2e-05,3.81181]
[1779363402450,34.18,77193.99,0.0,-0.97642,2e-05,3.79475]
[1779363403151,34.18,77189.16,0.0,-0.97654,2e-05,3.77924]
[1779363405165,34.18,77195.96,0.0,-0.97638,2e-05,3.80086]
[1779363405629,34.18,77195.96,0.0,-0.97638,2e-05,3.80086]
[1779363411094,34.17,77198.19,0.0,-0.97635,2e-05,3.80469]
[1779363411269,34.17,77198.19,0.0,-0.97635,2e-05,3.80469]
[1779363411297,34.17,77197.72,0.0,-0.97637,2e-05,3.80268]
[1779363417254,34.16,77196.38,0.0,-0.97642,2e-05,3.79554]
[1779363421289,34.16,77189.09,0.0,-0.97661,2e-05,3.76927]
[1779363423303,34.15,77186.73,0.0,-0.97668,2e-05,3.76017]
[1779363427331,34.15,77182.11,0.0,-0.97681,2e-05,3.74122]
[1779363432366,34.14,77178.49,0.0,-0.97691,2e-05,3.72766]
[1779363433274,34.14,77178.49,0.0,-0.97691,2e-05,3.72766]
[1779363433542,34.14,77178.45,0.0,-0.97692,2e-05,3.7272]
[1779363439418,34.14,77182.0,0.0,-0.97685,2e-05,3.73669]
[1779363439560,34.14,77182.0,0.0,-0.97685,2e-05,3.73669]
[1779363439771,34.14,77182.0,0.0,-0.97685,2e-05,3.73669]
[1779363440425,34.14,77182.32,0.0,-0.97684,2e-05,3.73738]
[1779363442439,34.13,77169.84,0.0,-0.97714,2e-05,3.69633]
[1779363443446,34.13,77166.61,0.0,-0.97722,2e-05,3.68566]
[1779363446475,34.13,77155.31,0.0,-0.97748,2e-05,3.64875]
[1779363447483,34.13,77151.52,0.0,-0.97758,2e-05,3.63591]
[1779363448490,34.13,77147.8,0.0,-0.97766,2e-05,3.62393]
[1779363449522,34.13,77147.8,0.0,-0.97766,2e-05,3.62393]
[1779363449497,34.13,77143.26,0.0,-0.97776,2e-05,3.61015]
[1779363450508,34.13,77150.37,0.0,-0.97759,2e-05,3.63334]
[1779363451519,34.13,77156.52,0.0,-0.97746,2e-05,3.65127]
[1779363452525,34.14,77161.95,0.0,-0.97733,2e-05,3.6692]
[1779363452657,34.14,77161.95,0.0,-0.97733,2e-05,3.6692]
[1779363455522,34.14,77160.95,0.0,-0.97735,2e-05,3.66652]
[1779363455772,34.14,77158.34,0.0,-0.97741,2e-05,3.65871]
[1779363455855,34.14,77157.47,0.0,-0.97742,2e-05,3.65703]
[1779363461593,34.15,77155.85,0.0,-0.97744,2e-05,3.6546]
[1779363466628,34.15,77158.54,0.0,-0.97735,2e-05,3.66592]
[1779363471663,34.16,77156.54,0.0,-0.97738,2e-05,3.66218]
[1779363473677,34.16,77159.99,0.0,-0.97729,2e-05,3.6743]
[1779363478711,34.17,77159.51,0.0,-0.97729,2e-05,3.67534]
[1779363483747,34.17,77161.07,0.0,-0.97723,2e-05,3.68288]
[1779363488399,34.18,77167.0,0.0,-0.97708,2e-05,3.70443]
[1779363488782,34.18,77172.22,0.0,-0.97695,2e-05,3.72128]
[1779363489789,34.18,77175.34,0.0,-0.97688,2e-05,3.73183]
[1779363491276,34.18,77175.34,0.0,-0.97688,2e-05,3.73183]
[1779363491526,34.18,77175.34,0.0,-0.97688,2e-05,3.73183]
[1779363491371,34.18,77175.3,0.0,-0.97687,2e-05,3.73255]
[1779363493819,34.18,77169.93,0.0,-0.97699,2e-05,3.71643]
[1779363496829,34.18,77167.13,0.0,-0.97705,2e-05,3.70755]
[1779363497524,34.18,77167.13,0.0,-0.97705,2e-05,3.70755]
[1779363500207,34.18,77162.91,0.0,-0.97716,2e-05,3.69313]
[1779363500271,34.18,77162.91,0.0,-0.97716,2e-05,3.69313]
[1779363500298,34.18,77162.51,0.0,-0.97717,2e-05,3.69159]
[1779363505903,34.18,77165.59,0.0,-0.97711,2e-05,3.69992]
[1779363506989,34.18,77165.59,0.0,-0.97711,2e-05,3.69992]
[1779363507051,34.18,77165.59,0.0,-0.97711,2e-05,3.69992]
[1779363507152,34.18,77172.05,0.0,-0.97696,2e-05,3.7205]
[1779363507917,34.18,77179.82,0.0,-0.97678,2e-05,3.74538]
[1779363508927,34.18,77179.88,0.0,-0.97678,2e-05,3.74523]
[1779363514478,34.17,77176.83,0.0,-0.97688,2e-05,3.73167]
[1779363514523,34.17,77176.83,0.0,-0.97688,2e-05,3.73167]
[1779363514502,34.17,77175.72,0.0,-0.9769,2e-05,3.72775]
[1779363520013,34.16,77176.9,0.0,-0.97691,2e-05,3.72693]
[1779363523521,34.16,77177.83,0.0,-0.97689,2e-05,3.7293]
[1779363525271,34.16,77178.42,0.0,-0.97688,2e-05,3.73056]
[1779363525522,34.16,77178.42,0.0,-0.97688,2e-05,3.73056]
[1779363525539,34.16,77182.47,0.0,-0.97679,2e-05,3.74338]
[1779363526056,34.16,77188.46,0.0,-0.97665,2e-05,3.76253]
[1779363527680,34.16,77190.33,0.0,-0.97661,2e-05,3.76766]
[1779363527770,34.16,77190.33,0.0,-0.97661,2e-05,3.76766]
[1779363533105,34.15,77194.06,0.0,-0.97654,2e-05,3.77746]
[1779363533777,34.15,77194.06,0.0,-0.97654,2e-05,3.77746]
[1779363534112,34.15,77198.74,0.0,-0.97644,2e-05,3.79238]
[1779363536257,34.15,77201.16,0.0,-0.97638,2e-05,3.79988]
[1779363536273,34.15,77201.16,0.0,-0.97638,2e-05,3.79988]
[1779363542168,34.14,77200.91,0.0,-0.97642,2e-05,3.79413]
[1779363545189,34.13,77197.22,0.0,-0.97653,2e-05,3.77895]
[1779363546381,34.13,77197.22,0.0,-0.97653,2e-05,3.77895]
[1779363546527,34.13,77197.22,0.0,-0.97653,2e-05,3.77895]
[1779363546573,34.13,77197.19,0.0,-0.97654,2e-05,3.77784]
[1779363546765,34.13,77197.19,0.0,-0.97654,2e-05,3.77784]
[1779363546769,34.13,77197.19,0.0,-0.97654,2e-05,3.77784]
[1779363548210,34.12,77193.78,0.0,-0.97664,2e-05,3.76466]
[1779363550242,34.12,77192.74,0.0,-0.97667,2e-05,3.76027]
[1779363550277,34.12,77192.74,0.0,-0.97667,2e-05,3.76027]
[1779363550314,34.12,77192.74,0.0,-0.97667,2e-05,3.76027]
[1779363550520,34.12,77192.74,0.0,-0.97667,2e-05,3.76027]
[1779363550621,34.12,77191.45,0.0,-0.97671,2e-05,3.75508]
[1779363552937,34.11,77189.06,0.0,-0.97678,2e-05,3.74536]
[1779363553021,34.11,77189.06,0.0,-0.97678,2e-05,3.74536]
[1779363553219,34.11,77189.06,0.0,-0.97678,2e-05,3.74536]
[1779363553272,34.11,77189.06,0.0,-0.97678,2e-05,3.74536]
[1779363553372,34.09,77187.11,0.0,-0.97689,2e-05,3.72955]
[1779363555259,34.05,77183.45,0.0,-0.97711,2e-05,3.69963]
[1779363559151,33.99,77183.79,0.0,-0.97729,2e-05,3.67556]
[1779363559199,33.99,77183.79,0.0,-0.97729,2e-05,3.67556]
[1779363559270,33.99,77183.79,0.0,-0.97729,2e-05,3.67556]
[1779363559287,33.98,77183.77,0.0,-0.97735,2e-05,3.66744]
[1779363563054,33.97,77183.71,0.0,-0.97737,2e-05,3.66487]
[1779363564893,33.97,77184.17,0.0,-0.97737,2e-05,3.66477]
[1779363564952,33.97,77184.17,0.0,-0.97737,2e-05,3.66477]
[1779363565045,33.97,77184.17,0.0,-0.97737,2e-05,3.66477]
[1779363565329,33.97,77184.47,0.0,-0.97737,2e-05,3.66495]
[1779363569222,33.96,77186.39,0.0,-0.97734,2e-05,3.66878]
[1779363569269,33.96,77186.39,0.0,-0.97734,2e-05,3.66878]
[1779363569638,33.96,77186.39,0.0,-0.97734,2e-05,3.66878]
[1779363569357,33.96,77179.03,0.0,-0.97752,2e-05,3.64436]
[1779363569772,33.96,77179.03,0.0,-0.97752,2e-05,3.64436]
[1779363570364,33.96,77175.26,0.0,-0.97761,2e-05,3.63155]
[1779363573308,33.95,77176.19,0.0,-0.97761,2e-05,3.63081]
[1779363573480,33.95,77176.19,0.0,-0.97761,2e-05,3.63081]
[1779363573523,33.95,77176.19,0.0,-0.97761,2e-05,3.63081]
[1779363573534,33.95,77178.79,0.0,-0.97756,2e-05,3.6384]
[1779363574392,33.95,77183.8,0.0,-0.97745,2e-05,3.65372]
[1779363575939,33.95,77186.88,0.0,-0.97738,2e-05,3.66284]
[1779363575993,33.95,77186.88,0.0,-0.97738,2e-05,3.66284]
[1779363576021,33.95,77186.88,0.0,-0.97738,2e-05,3.66284]
[1779363576407,33.95,77188.55,0.0,-0.97735,2e-05,3.66743]
[1779363577414,33.94,77192.08,0.0,-0.97727,2e-05,3.67802]
[1779363580383,33.94,77190.05,0.0,-0.97733,2e-05,3.66985]
[1779363580520,33.94,77190.05,0.0,-0.97733,2e-05,3.66985]
[1779363581260,33.94,77188.47,0.0,-0.97737,2e-05,3.66397]
[1779363581269,33.94,77188.47,0.0,-0.97737,2e-05,3.66397]
[1779363581442,33.94,77188.87,0.0,-0.97737,2e-05,3.66447]
[1779363586626,33.93,77190.32,0.0,-0.97736,2e-05,3.66599]
[1779363586771,33.93,77188.97,0.0,-0.9774,2e-05,3.66085]
[1779363591419,33.92,77188.23,0.0,-0.97744,2e-05,3.65538]
[1779363591522,33.92,77188.23,0.0,-0.97744,2e-05,3.65538]
[1779363591622,33.92,77183.55,0.0,-0.97755,2e-05,3.63959]
[1779363591755,33.92,77183.55,0.0,-0.97755,2e-05,3.63959]
[1779363591775,33.92,77183.55,0.0,-0.97755,2e-05,3.63959]
[1779363597556,33.91,77181.57,0.0,-0.97763,2e-05,3.62887]
[1779363598388,33.91,77181.57,0.0,-0.97763,2e-05,3.62887]
[1779363602593,33.9,77185.33,0.0,-0.97757,2e-05,3.63727]
[1779363602855,33.9,77185.33,0.0,-0.97757,2e-05,3.63727]
[1779363603023,33.9,77185.33,0.0,-0.97757,2e-05,3.63727]
[1779363603093,33.9,77185.33,0.0,-0.97757,2e-05,3.63727]
[1779363603270,33.9,77185.33,0.0,-0.97757,2e-05,3.63727]
[1779363603598,33.9,77185.09,0.0,-0.97758,2e-05,3.63576]
[1779363607434,33.89,77183.27,0.0,-0.97764,2e-05,3.62773]
[1779363607521,33.89,77183.27,0.0,-0.97764,2e-05,3.62773]
[1779363607671,33.89,77183.27,0.0,-0.97764,2e-05,3.62773]
[1779363607626,33.89,77181.68,0.0,-0.97768,2e-05,3.62192]
[1779363607771,33.89,77181.68,0.0,-0.97768,2e-05,3.62192]
[1779363611076,33.89,77181.86,0.0,-0.97769,2e-05,3.62034]
[1779363611269,33.89,77181.86,0.0,-0.97769,2e-05,3.62034]
[1779363613085,33.88,77184.13,0.0,-0.97765,2e-05,3.62615]
[1779363613270,33.88,77184.13,0.0,-0.97765,2e-05,3.62615]
[1779363613668,33.88,77185.14,0.0,-0.97763,2e-05,3.62866]
[1779363618703,33.87,77186.7,0.0,-0.97762,2e-05,3.63]
[1779363621520,33.87,77186.34,0.0,-0.97764,2e-05,3.62738]
[1779363621621,33.87,77186.34,0.0,-0.97765,2e-05,3.62666]
[1779363621772,33.87,77186.34,0.0,-0.97765,2e-05,3.62666]
[1779363621822,33.87,77186.34,0.0,-0.97765,2e-05,3.62666]
[1779363622024,33.87,77186.34,0.0,-0.97765,2e-05,3.62666]
[1779363622107,33.87,77185.58,0.0,-0.97767,2e-05,3.6235]
[1779363625287,33.87,77187.52,0.0,-0.97763,2e-05,3.62899]
[1779363629352,33.86,77187.96,0.0,-0.97764,2e-05,3.62748]
[1779363629521,33.86,77187.96,0.0,-0.97764,2e-05,3.62748]
[1779363629607,33.86,77187.96,0.0,-0.97764,2e-05,3.62748]
[1779363629700,33.86,77187.95,0.0,-0.97765,2e-05,3.626]
[1779363629772,33.86,77187.95,0.0,-0.97765,2e-05,3.626]
[1779363631623,33.86,77187.63,0.0,-0.97766,2e-05,3.62497]
[1779363631770,33.85,77189.1,0.0,-0.97764,2e-05,3.62657]
[1779363631794,33.85,77195.03,0.0,-0.97751,2e-05,3.64559]
[1779363632801,33.85,77198.28,0.0,-0.97744,2e-05,3.65532]
[1779363634815,33.85,77199.54,0.0,-0.97742,2e-05,3.65785]
[1779363637836,33.85,77203.7,0.0,-0.97733,2e-05,3.67068]
[1779363639878,33.85,77205.91,0.0,-0.97728,2e-05,3.67681]
[1779363640025,33.85,77205.91,0.0,-0.97728,2e-05,3.67681]
[1779363640177,33.85,77205.91,0.0,-0.97728,2e-05,3.67681]
[1779363640271,33.85,77205.91,0.0,-0.97728,2e-05,3.67681]
[1779363640339,33.84,77206.02,0.0,-0.97729,2e-05,3.67635]
[1779363643878,33.84,77198.43,0.0,-0.97748,2e-05,3.64941]
[1779363644903,33.84,77198.43,0.0,-0.97748,2e-05,3.64941]
[1779363645021,33.84,77198.43,0.0,-0.97748,2e-05,3.64941]
[1779363645312,33.84,77198.43,0.0,-0.97748,2e-05,3.64941]
[1779363645523,33.84,77198.43,0.0,-0.97748,2e-05,3.64941]
[1779363645574,33.83,77193.45,0.0,-0.97761,2e-05,3.63184]
[1779363645892,33.83,77187.77,0.0,-0.97774,2e-05,3.61366]
[1779363647243,33.83,77187.77,0.0,-0.97774,2e-05,3.61366]
[1779363647269,33.83,77187.77,0.0,-0.97774,2e-05,3.61366]
[1779363647429,33.83,77187.77,0.0,-0.97774,2e-05,3.61366]
[1779363647522,33.83,77187.77,0.0,-0.97774,2e-05,3.61366]
[1779363647528,33.82,77183.75,0.0,-0.97789,2e-05,3.59317]
[1779363652756,33.77,77183.4,0.0,-0.97804,2e-05,3.5722]
[1779363652769,33.77,77183.4,0.0,-0.97804,2e-05,3.5722]
[1779363653116,33.77,77183.4,0.0,-0.97804,2e-05,3.5722]
[1779363653269,33.77,77183.4,0.0,-0.97804,2e-05,3.5722]
[1779363653366,33.77,77183.84,0.0,-0.97804,2e-05,3.57234]
[1779363656789,33.77,77182.52,0.0,-0.97807,2e-05,3.56807]
[1779363657022,33.77,77182.52,0.0,-0.97807,2e-05,3.56807]
[1779363657105,33.77,77182.52,0.0,-0.97807,2e-05,3.56807]
[1779363657272,33.77,77182.52,0.0,-0.97807,2e-05,3.56807]
[1779363657364,33.77,77183.72,0.0,-0.97804,2e-05,3.57178]
[1779363660032,33.77,77183.97,0.0,-0.97804,2e-05,3.57248]
[1779363660272,33.77,77183.97,0.0,-0.97804,2e-05,3.57248]
[1779363662802,33.77,77183.88,0.0,-0.97804,2e-05,3.57148]
[1779363667027,33.77,77182.8,0.0,-0.97807,2e-05,3.56788]
[1779363667272,33.77,77182.8,0.0,-0.97807,2e-05,3.56788]
[1779363667525,33.77,77182.8,0.0,-0.97807,2e-05,3.56788]
[1779363667617,33.76,77182.05,0.0,-0.97809,2e-05,3.56488]
[1779363669876,33.76,77180.48,0.0,-0.97813,2e-05,3.55983]
[1779363670022,33.76,77180.48,0.0,-0.97813,2e-05,3.55983]
[1779363670060,33.76,77178.05,0.0,-0.97818,2e-05,3.55211]
[1779363671995,33.76,77177.94,0.0,-0.97819,2e-05,3.55159]
[1779363672020,33.76,77177.94,0.0,-0.97819,2e-05,3.55159]
[1779363672074,33.76,77179.55,0.0,-0.97815,2e-05,3.55666]
[1779363677112,33.76,77179.5,0.0,-0.97815,2e-05,3.55636]
[1779363682147,33.76,77178.85,0.0,-0.97817,2e-05,3.55358]
[1779363683490,33.76,77178.85,0.0,-0.97817,2e-05,3.55358]
[1779363683524,33.76,77178.85,0.0,-0.97817,2e-05,3.55358]
[1779363687277,33.76,77179.13,0.0,-0.97817,2e-05,3.55436]
[1779363687524,33.76,77179.13,0.0,-0.97817,2e-05,3.55436]
[1779363687560,33.76,77179.13,0.0,-0.97817,2e-05,3.55436]
[1779363687772,33.76,77179.13,0.0,-0.97817,2e-05,3.55436]
[1779363687605,33.76,77179.95,0.0,-0.97815,2e-05,3.55692]
[1779363690868,33.76,77179.13,0.0,-0.97817,2e-05,3.55422]
[1779363691022,33.76,77179.13,0.0,-0.97817,2e-05,3.55422]
[1779363692849,33.76,77179.71,0.0,-0.97817,2e-05,3.55377]
[1779363693021,33.76,77179.71,0.0,-0.97817,2e-05,3.55377]
[1779363693224,33.76,77180.66,0.0,-0.97815,2e-05,3.55674]
[1779363695178,33.76,77180.47,0.0,-0.97815,2e-05,3.5561]
[1779363695270,33.76,77180.47,0.0,-0.97815,2e-05,3.5561]
[1779363699884,33.76,77180.45,0.0,-0.97815,2e-05,3.55587]
[1779363700042,33.76,77180.45,0.0,-0.97815,2e-05,3.55587]
[1779363700571,33.76,77180.45,0.0,-0.97815,2e-05,3.55587]
[1779363700781,33.76,77180.45,0.0,-0.97815,2e-05,3.55587]
[1779363700627,33.76,77178.61,0.0,-0.97819,2e-05,3.55001]
[1779363703861,33.76,77177.38,0.0,-0.97822,2e-05,3.54606]
[1779363706082,33.76,77177.94,0.0,-0.97821,2e-05,3.5478]
[1779363706316,33.76,77177.94,0.0,-0.97821,2e-05,3.5478]
[1779363706525,33.76,77177.94,0.0,-0.97821,2e-05,3.5478]
[1779363712357,33.76,77178.85,0.0,-0.97819,2e-05,3.55046]
[1779363713201,33.76,77178.85,0.0,-0.97819,2e-05,3.55046]
[1779363713271,33.76,77178.85,0.0,-0.97819,2e-05,3.55046]
[1779363718399,33.76,77178.66,0.0,-0.9782,2e-05,3.54967]
[1779363718954,33.76,77178.66,0.0,-0.9782,2e-05,3.54967]
[1779363719025,33.76,77178.66,0.0,-0.9782,2e-05,3.54967]
[1779363723204,33.76,77176.85,0.0,-0.97824,2e-05,3.54385]
[1779363728472,33.76,77176.81,0.0,-0.97824,2e-05,3.54359]
[1779363732208,33.76,77176.95,0.0,-0.97824,2e-05,3.54399]
[1779363732270,33.76,77176.95,0.0,-0.97824,2e-05,3.54399]
[1779363735840,33.76,77176.51,0.0,-0.97825,2e-05,3.54254]
[1779363736022,33.76,77176.21,0.0,-0.97826,2e-05,3.54156]
[1779363738551,33.76,77179.78,0.0,-0.97818,2e-05,3.55161]
[1779363739131,33.76,77179.78,0.0,-0.97818,2e-05,3.55161]
[1779363739270,33.76,77179.78,0.0,-0.97818,2e-05,3.55161]
[1779363744593,33.75,77180.09,0.0,-0.9782,2e-05,3.54893]
[1779363747508,33.75,77181.2,0.0,-0.97818,2e-05,3.55182]
[1779363747543,33.75,77181.2,0.0,-0.97818,2e-05,3.55182]
[1779363747614,33.75,77188.26,0.0,-0.97802,2e-05,3.57417]
[1779363748620,33.75,77192.91,0.0,-0.97792,2e-05,3.5889]
[1779363749628,33.74,77195.61,0.0,-0.97786,2e-05,3.59685]
[1779363750863,33.74,77195.83,0.0,-0.97786,2e-05,3.59687]
[1779363751020,33.74,77195.83,0.0,-0.97786,2e-05,3.59687]
[1779363753656,33.74,77199.73,0.0,-0.9778,2e-05,3.60508]
[1779363754499,33.74,77199.73,0.0,-0.9778,2e-05,3.60508]
[1779363754527,33.74,77199.73,0.0,-0.9778,2e-05,3.60508]
[1779363754663,33.74,77202.26,0.0,-0.97774,2e-05,3.61249]
[1779363756677,33.73,77204.76,0.0,-0.9777,2e-05,3.61911]
[1779363757118,33.73,77204.76,0.0,-0.9777,2e-05,3.61911]
[1779363757781,33.73,77204.76,0.0,-0.9777,2e-05,3.61911]
[1779363758021,33.73,77205.83,0.0,-0.97768,2e-05,3.62184]
[1779363758691,33.73,77203.66,0.0,-0.97773,2e-05,3.61416]
[1779363761690,33.73,77202.8,0.0,-0.97775,2e-05,3.61118]
[1779363761769,33.73,77202.8,0.0,-0.97775,2e-05,3.61118]
[1779363761870,33.73,77194.94,0.0,-0.97794,2e-05,3.58596]
[1779363762721,33.73,77192.06,0.0,-0.978,2e-05,3.57673]
[1779363765058,33.73,77192.32,0.0,-0.978,2e-05,3.57746]
[1779363765270,33.73,77192.32,0.0,-0.978,2e-05,3.57746]
[1779363770426,33.73,77193.65,0.0,-0.97797,2e-05,3.58145]
[1779363770527,33.73,77193.65,0.0,-0.97797,2e-05,3.58145]
[1779363770792,33.73,77193.65,0.0,-0.97797,2e-05,3.58145]
[1779363774108,33.73,77194.61,0.0,-0.97795,2e-05,3.58429]
[1779363774270,33.73,77194.61,0.0,-0.97795,2e-05,3.58429]
[1779363779840,33.73,77194.35,0.0,-0.97796,2e-05,3.58319]
[1779363785881,33.73,77194.36,0.0,-0.97796,2e-05,3.58296]
[1779363786497,33.73,77194.36,0.0,-0.97796,2e-05,3.58296]
[1779363786519,33.73,77194.36,0.0,-0.97796,2e-05,3.58296]
[1779363791261,33.73,77193.15,0.0,-0.97799,2e-05,3.57896]
[1779363791269,33.73,77193.15,0.0,-0.97799,2e-05,3.57896]
[1779363791324,33.73,77188.61,0.0,-0.97809,2e-05,3.5645]
[1779363791924,33.73,77182.43,0.0,-0.97823,2e-05,3.54494]
[1779363792931,33.73,77178.74,0.0,-0.97831,2e-05,3.53332]
[1779363795363,33.73,77178.2,0.0,-0.97833,2e-05,3.53166]
[1779363795535,33.73,77178.2,0.0,-0.97833,2e-05,3.53166]
[1779363797967,33.72,77176.06,0.0,-0.97838,2e-05,3.52397]
[1779363801810,33.72,77176.02,0.0,-0.97838,2e-05,3.52338]
[1779363802759,33.72,77178.66,0.0,-0.97833,2e-05,3.5307]
[1779363803229,33.72,77178.66,0.0,-0.97833,2e-05,3.5307]
[1779363803270,33.72,77178.66,0.0,-0.97833,2e-05,3.5307]
[1779363805520,33.72,77179.24,0.0,-0.97832,2e-05,3.532]
[1779363805621,33.72,77179.34,0.0,-0.97833,2e-05,3.53124]
[1779363812065,33.71,77179.13,0.0,-0.97837,2e-05,3.52515]
[1779363816208,33.71,77179.27,0.0,-0.97838,2e-05,3.52401]
[1779363816271,33.71,77179.27,0.0,-0.97838,2e-05,3.52401]
[1779363816795,33.71,77179.27,0.0,-0.97838,2e-05,3.52401]
[1779363816830,33.7,77182.74,0.0,-0.97831,2e-05,3.53389]
[1779363817024,33.7,77182.74,0.0,-0.97831,2e-05,3.53389]
[1779363822135,33.7,77183.06,0.0,-0.9783,2e-05,3.53505]
[1779363825284,33.7,77183.0,0.0,-0.9783,2e-05,3.53489]
[1779363825528,33.7,77183.0,0.0,-0.9783,2e-05,3.53489]
[1779363831521,33.7,77183.61,0.0,-0.97831,2e-05,3.53417]
[1779363831941,33.7,77183.61,0.0,-0.97831,2e-05,3.53417]
[1779363832026,33.7,77183.34,0.0,-0.97832,2e-05,3.53277]
[1779363832205,33.7,77183.07,0.0,-0.97833,2e-05,3.53138]
[1779363837240,33.69,77179.89,0.0,-0.9784,2e-05,3.52047]
[1779363842091,33.69,77176.68,0.0,-0.97849,2e-05,3.50832]
[1779363842273,33.69,77176.68,0.0,-0.97849,2e-05,3.50832]
[1779363848318,33.68,77176.69,0.0,-0.9785,2e-05,3.5066]
[1779363849588,33.68,77176.69,0.0,-0.9785,2e-05,3.5066]
[1779363849771,33.68,77176.69,0.0,-0.9785,2e-05,3.5066]
[1779363850459,33.68,77177.48,0.0,-0.97849,2e-05,3.50859]
[1779363850522,33.68,77177.48,0.0,-0.97849,2e-05,3.50859]
[1779363850603,33.68,77181.12,0.0,-0.97841,2e-05,3.51952]
[1779363851346,33.68,77186.74,0.0,-0.97829,2e-05,3.53672]
[1779363852353,33.68,77190.5,0.0,-0.97821,2e-05,3.54805]
[1779363856399,33.68,77191.14,0.0,-0.9782,2e-05,3.54951]
[1779363856520,33.68,77191.14,0.0,-0.9782,2e-05,3.54951]
[1779363861410,33.68,77191.83,0.0,-0.97818,2e-05,3.55118]
[1779363861520,33.68,77191.83,0.0,-0.97818,2e-05,3.55118]
[1779363861622,33.68,77190.75,0.0,-0.97821,2e-05,3.54778]
[1779363863455,33.68,77190.87,0.0,-0.97821,2e-05,3.54818]
[1779363863519,33.68,77190.87,0.0,-0.97821,2e-05,3.54818]
[1779363868483,33.68,77190.58,0.0,-0.97821,2e-05,3.54736]
[1779363868521,33.68,77190.58,0.0,-0.97821,2e-05,3.54736]
[1779363868585,33.68,77189.53,0.0,-0.97824,2e-05,3.54406]
[1779363874852,33.67,77190.15,0.0,-0.97825,2e-05,3.54223]
[1779363875521,33.67,77190.07,0.0,-0.97825,2e-05,3.54206]
[1779363881556,33.68,77190.45,0.0,-0.97824,2e-05,3.54356]
[1779363883550,33.68,77190.45,0.0,-0.97824,2e-05,3.54356]
[1779363883771,33.68,77190.45,0.0,-0.97824,2e-05,3.54356]
[1779363885817,33.68,77190.45,0.0,-0.97824,2e-05,3.54365]
[1779363885918,33.68,77190.72,0.0,-0.97823,2e-05,3.54459]
[1779363886021,33.68,77190.72,0.0,-0.97823,2e-05,3.54459]
[1779363886959,33.68,77190.72,0.0,-0.97823,2e-05,3.54459]
[1779363887020,33.68,77191.36,0.0,-0.97821,2e-05,3.54667]
[1779363892942,33.68,77190.81,0.0,-0.97822,2e-05,3.54519]
[1779363893020,33.68,77191.19,0.0,-0.97822,2e-05,3.54644]
[1779363894647,33.68,77191.04,0.0,-0.97822,2e-05,3.54608]
[1779363899030,33.68,77189.98,0.0,-0.97824,2e-05,3.54295]
[1779363899274,33.68,77189.98,0.0,-0.97824,2e-05,3.54295]
[1779363904719,33.68,77190.61,0.0,-0.97822,2e-05,3.5453]
[1779363907312,33.68,77190.95,0.0,-0.97822,2e-05,3.54643]
[1779363907520,33.68,77190.95,0.0,-0.97822,2e-05,3.54643]
[1779363908403,33.68,77191.53,0.0,-0.9782,2e-05,3.54838]
[1779363908531,33.68,77191.53,0.0,-0.9782,2e-05,3.54838]
[1779363908747,33.68,77191.85,0.0,-0.97819,2e-05,3.54944]
[1779363913714,33.68,77194.0,0.0,-0.97814,2e-05,3.55644]
[1779363913770,33.68,77194.0,0.0,-0.97814,2e-05,3.55644]
[1779363918817,33.68,77194.17,0.0,-0.97814,2e-05,3.55726]
[1779363919480,33.68,77194.17,0.0,-0.97814,2e-05,3.55726]
[1779363919530,33.68,77194.17,0.0,-0.97814,2e-05,3.55726]
[1779363919540,33.68,77194.17,0.0,-0.97814,2e-05,3.55726]
[1779363919769,33.68,77194.17,0.0,-0.97814,2e-05,3.55726]
[1779363919825,33.68,77192.47,0.0,-0.97818,2e-05,3.55192]
[1779363921839,33.68,77186.53,0.0,-0.97831,2e-05,3.53328]
[1779363923134,33.68,77186.26,0.0,-0.97832,2e-05,3.53252]
[1779363923272,33.68,77186.26,0.0,-0.97832,2e-05,3.53252]
[1779363928384,33.68,77187.86,0.0,-0.97828,2e-05,3.53791]
[1779363932798,33.68,77186.82,0.0,-0.97832,2e-05,3.53164]
[1779363932911,33.68,77186.82,0.0,-0.97832,2e-05,3.53164]
[1779363933021,33.68,77186.82,0.0,-0.97832,2e-05,3.53164]
[1779363932916,33.68,77187.82,0.0,-0.9783,2e-05,3.53431]
[1779363937952,33.67,77185.7,0.0,-0.97837,2e-05,3.52514]
[1779363938816,33.67,77185.7,0.0,-0.97837,2e-05,3.52514]
[1779363939009,33.67,77185.7,0.0,-0.97837,2e-05,3.52514]
[1779363939020,33.67,77185.7,0.0,-0.97837,2e-05,3.52514]
[1779363939030,33.67,77185.82,0.0,-0.97837,2e-05,3.52503]
[1779363945001,33.67,77186.66,0.0,-0.97835,2e-05,3.52705]
[1779363945387,33.67,77186.66,0.0,-0.97835,2e-05,3.52705]
[1779363945522,33.67,77186.66,0.0,-0.97835,2e-05,3.52705]
[1779363945650,33.67,77186.66,0.0,-0.97835,2e-05,3.52705]
[1779363945772,33.67,77186.66,0.0,-0.97835,2e-05,3.52705]
[1779363946008,33.67,77184.82,0.0,-0.9784,2e-05,3.52076]
[1779363950451,33.66,77183.62,0.0,-0.97844,2e-05,3.51504]
[1779363950522,33.66,77183.62,0.0,-0.97844,2e-05,3.51504]
[1779363956078,33.66,77183.63,0.0,-0.97846,2e-05,3.51222]
[1779363960860,33.65,77181.42,0.0,-0.97852,2e-05,3.50338]
[1779363961021,33.65,77181.42,0.0,-0.97852,2e-05,3.50338]
[1779363961030,33.65,77181.42,0.0,-0.97852,2e-05,3.50338]
[1779363961272,33.65,77182.09,0.0,-0.97851,2e-05,3.50502]
[1779363961371,33.65,77174.94,0.0,-0.97867,2e-05,3.48219]
[1779363964097,33.65,77173.15,0.0,-0.97872,2e-05,3.47618]
[1779363964271,33.65,77173.15,0.0,-0.97872,2e-05,3.47618]
[1779363968993,33.65,77172.58,0.0,-0.97874,2e-05,3.47271]
[1779363970682,33.64,77172.15,0.0,-0.97876,2e-05,3.47053]
[1779363970772,33.64,77172.15,0.0,-0.97876,2e-05,3.47053]
[1779363970812,33.64,77172.15,0.0,-0.97876,2e-05,3.47053]
[1779363971022,33.64,77172.15,0.0,-0.97876,2e-05,3.47053]
[1779363970877,33.64,77171.09,0.0,-0.97879,2e-05,3.46639]
[1779363973197,33.64,77175.88,0.0,-0.97869,2e-05,3.48051]
[1779363976961,33.64,77175.8,0.0,-0.97869,2e-05,3.47983]
[1779363977020,33.64,77175.8,0.0,-0.97869,2e-05,3.47983]
[1779363980060,33.64,77175.78,0.0,-0.9787,2e-05,3.47803]
[1779363980271,33.63,77177.6,0.0,-0.97867,2e-05,3.48328]
[1779363981108,33.63,77180.66,0.0,-0.9786,2e-05,3.49199]
[1779363981272,33.63,77180.66,0.0,-0.9786,2e-05,3.49199]
[1779363981372,33.63,77184.88,0.0,-0.97851,2e-05,3.50477]
[1779363986412,33.63,77185.52,0.0,-0.9785,2e-05,3.50705]
[1779363988190,33.63,77186.3,0.0,-0.97848,2e-05,3.50969]
[1779363988271,33.63,77186.3,0.0,-0.97848,2e-05,3.50969]
[1779363990316,33.63,77190.12,0.0,-0.97839,2e-05,3.52198]
[1779363991380,33.63,77190.12,0.0,-0.97839,2e-05,3.52198]
[1779363991535,33.63,77190.12,0.0,-0.97839,2e-05,3.52198]
[1779363991632,33.63,77190.4,0.0,-0.9784,2e-05,3.52079]
[1779363992462,33.63,77190.4,0.0,-0.9784,2e-05,3.52079]
[1779363992521,33.63,77190.4,0.0,-0.9784,2e-05,3.52079]
[1779363997719,33.63,77190.42,0.0,-0.97839,2e-05,3.52112]
[1779363997770,33.63,77190.42,0.0,-0.97839,2e-05,3.52112]
[1779363997780,33.63,77190.42,0.0,-0.97839,2e-05,3.52112]
[1779363998023,33.63,77190.42,0.0,-0.97839,2e-05,3.52112]
[1779363997867,33.63,77190.42,0.0,-0.97839,2e-05,3.52126]
[1779364003149,33.63,77190.42,0.0,-0.97839,2e-05,3.52126]
[1779364004648,33.64,77190.42,0.0,-0.97839,2e-05,3.5216]
[1779364004776,33.64,77190.42,0.0,-0.97839,2e-05,3.5216]
[1779364005440,33.64,77190.42,0.0,-0.97838,2e-05,3.52247]
[1779364005522,33.64,77190.42,0.0,-0.97838,2e-05,3.52247]
[1779364005621,33.64,77190.42,0.0,-0.97838,2e-05,3.52328]
[1779364007522,33.64,77190.42,0.0,-0.97838,2e-05,3.52328]
[1779364013478,33.65,77187.11,0.0,-0.97841,2e-05,3.5193]
[1779364014280,33.65,77187.11,0.0,-0.97841,2e-05,3.5193]
[1779364014390,33.65,77187.11,0.0,-0.97841,2e-05,3.5193]
[1779364014521,33.65,77187.11,0.0,-0.97841,2e-05,3.5193]
[1779364014621,33.66,77184.07,0.0,-0.97847,2e-05,3.51056]
[1779364015492,33.66,77178.38,0.0,-0.97859,2e-05,3.49354]
[1779364018727,33.66,77176.98,0.0,-0.97861,2e-05,3.4903]
[1779364018733,33.66,77176.98,0.0,-0.97861,2e-05,3.4903]
[1779364018769,33.66,77176.98,0.0,-0.97861,2e-05,3.4903]
[1779364018990,33.66,77175.77,0.0,-0.97864,2e-05,3.48681]
[1779364022240,33.66,77175.77,0.0,-0.97863,2e-05,3.48768]
[1779364022270,33.66,77175.77,0.0,-0.97863,2e-05,3.48768]
[1779364022541,33.66,77175.33,0.0,-0.97864,2e-05,3.48659]
[1779364027576,33.67,77173.91,0.0,-0.97866,2e-05,3.48359]
[1779364028583,33.67,77177.4,0.0,-0.97858,2e-05,3.49479]
[1779364033352,33.67,77177.17,0.0,-0.97858,2e-05,3.49512]
[1779364033523,33.67,77177.17,0.0,-0.97858,2e-05,3.49512]
[1779364033668,33.67,77177.17,0.0,-0.97858,2e-05,3.49512]
[1779364033769,33.67,77177.17,0.0,-0.97858,2e-05,3.49512]
[1779364033840,33.67,77177.82,0.0,-0.97856,2e-05,3.49742]
[1779364034471,33.67,77177.82,0.0,-0.97856,2e-05,3.49742]
[1779364037928,33.67,77181.45,0.0,-0.97847,2e-05,3.50956]
[1779364038032,33.67,77181.45,0.0,-0.97847,2e-05,3.50956]
[1779364041054,33.67,77181.94,0.0,-0.97846,2e-05,3.5118]
[1779364041270,33.67,77181.44,0.0,-0.97847,2e-05,3.51045]
[1779364046340,33.68,77182.24,0.0,-0.97843,2e-05,3.51582]
[1779364046523,33.68,77182.24,0.0,-0.97843,2e-05,3.51582]
[1779364046709,33.68,77182.26,0.0,-0.97842,2e-05,3.51668]
[1779364048905,33.68,77182.85,0.0,-0.9784,2e-05,3.51933]
[1779364049029,33.68,77182.85,0.0,-0.9784,2e-05,3.51933]
[1779364050923,33.69,77180.34,0.0,-0.97845,2e-05,3.51301]
[1779364051020,33.69,77180.34,0.0,-0.97845,2e-05,3.51301]
[1779364051025,33.69,77181.91,0.0,-0.97842,2e-05,3.51653]
[1779364054778,33.7,77181.9,0.0,-0.9784,2e-05,3.51886]
[1779364055033,33.7,77181.9,0.0,-0.9784,2e-05,3.51886]
[1779364056456,33.7,77186.78,0.0,-0.97828,2e-05,3.53579]
[1779364059134,33.7,77187.71,0.0,-0.97825,2e-05,3.54024]
[1779364059271,33.7,77187.37,0.0,-0.97825,2e-05,3.53992]
[1779364059799,33.71,77187.23,0.0,-0.97825,2e-05,3.54022]
[1779364061442,33.71,77186.81,0.0,-0.97825,2e-05,3.53965]
[1779364061520,33.71,77186.81,0.0,-0.97825,2e-05,3.53965]
[1779364066849,33.72,77185.91,0.0,-0.97824,2e-05,3.5413]
[1779364068378,33.72,77186.09,0.0,-0.97823,2e-05,3.54262]
[1779364068522,33.72,77186.09,0.0,-0.97823,2e-05,3.54262]
[1779364068546,33.72,77186.09,0.0,-0.97823,2e-05,3.54262]
[1779364068773,33.72,77186.09,0.0,-0.97823,2e-05,3.54262]
[1779364068817,33.72,77186.09,0.0,-0.97823,2e-05,3.54337]
[1779364076931,33.73,77183.82,0.0,-0.97826,2e-05,3.53846]
[1779364077033,33.73,77183.82,0.0,-0.97826,2e-05,3.53846]
[1779364077112,33.73,77183.82,0.0,-0.97826,2e-05,3.53846]
[1779364077276,33.74,77184.27,0.0,-0.97822,2e-05,3.54362]
[1779364077926,33.74,77184.34,0.0,-0.97822,2e-05,3.54459]
[1779364082961,33.75,77184.0,0.0,-0.9782,2e-05,3.5472]
[1779364085008,33.75,77183.97,0.0,-0.97819,2e-05,3.54784]
[1779364085029,33.75,77183.97,0.0,-0.97819,2e-05,3.54784]
[1779364085177,33.75,77183.97,0.0,-0.97819,2e-05,3.54784]
[1779364085231,33.75,77185.83,0.0,-0.97815,2e-05,3.55445]
[1779364085272,33.75,77185.83,0.0,-0.97815,2e-05,3.55445]
[1779364091220,33.76,77185.74,0.0,-0.97812,2e-05,3.55775]
[1779364091277,33.76,77184.75,0.0,-0.97814,2e-05,3.55534]
[1779364091368,33.76,77184.75,0.0,-0.97814,2e-05,3.55534]
[1779364091522,33.76,77184.75,0.0,-0.97814,2e-05,3.55534]
[1779364092024,33.76,77184.38,0.0,-0.97814,2e-05,3.55488]
[1779364098421,33.77,77184.15,0.0,-0.97813,2e-05,3.55703]
[1779364098524,33.77,77184.15,0.0,-0.97813,2e-05,3.55703]
[1779364098671,33.77,77184.15,0.0,-0.97813,2e-05,3.55703]
[1779364098772,33.77,77184.15,0.0,-0.97813,2e-05,3.55703]
[1779364099073,33.77,77183.45,0.0,-0.97813,2e-05,3.55696]
[1779364104109,33.78,77186.42,0.0,-0.97803,2e-05,3.56995]
[1779364107025,33.78,77186.04,0.0,-0.97803,2e-05,3.57015]
[1779364107273,33.79,77185.64,0.0,-0.97804,2e-05,3.56959]
[1779364107523,33.79,77185.64,0.0,-0.97804,2e-05,3.56959]
[1779364108137,33.79,77185.85,0.0,-0.97803,2e-05,3.57097]
[1779364113172,33.8,77185.94,0.0,-0.97801,2e-05,3.57258]
[1779364115093,33.8,77185.34,0.0,-0.97802,2e-05,3.57138]
[1779364115270,33.8,77184.98,0.0,-0.97802,2e-05,3.57096]
[1779364121232,33.81,77184.77,0.0,-0.978,2e-05,3.57459]
[1779364126267,33.82,77184.91,0.0,-0.97797,2e-05,3.5786]
[1779364127887,33.82,77184.91,0.0,-0.97797,2e-05,3.5786]
[1779364128027,33.82,77184.91,0.0,-0.97797,2e-05,3.5786]
[1779364133341,33.83,77186.18,0.0,-0.97791,2e-05,3.58687]
[1779364133499,33.83,77186.18,0.0,-0.97791,2e-05,3.58687]
[1779364133527,33.83,77186.18,0.0,-0.97791,2e-05,3.58687]
[1779364133600,33.83,77187.19,0.0,-0.97787,2e-05,3.59148]
[1779364139891,33.84,77189.49,0.0,-0.9778,2e-05,3.60157]
[1779364140252,33.84,77189.49,0.0,-0.9778,2e-05,3.60157]
[1779364140269,33.84,77189.49,0.0,-0.9778,2e-05,3.60157]
[1779364140430,33.84,77189.37,0.0,-0.97779,2e-05,3.60254]
[1779364140522,33.84,77189.37,0.0,-0.97779,2e-05,3.60254]
[1779364140597,33.84,77188.74,0.0,-0.9778,2e-05,3.6012]
[1779364146365,33.87,77187.88,0.0,-0.97772,2e-05,3.61321]
[1779364146536,33.87,77187.88,0.0,-0.97772,2e-05,3.61321]
[1779364152535,33.96,77187.58,0.0,-0.97745,2e-05,3.64918]
[1779364157001,33.98,77187.58,0.0,-0.97737,2e-05,3.66053]
[1779364157044,33.98,77187.58,0.0,-0.97737,2e-05,3.66053]
[1779364157234,33.98,77187.58,0.0,-0.97737,2e-05,3.66053]
[1779364157273,33.98,77187.58,0.0,-0.97737,2e-05,3.66053]
[1779364157285,34.03,77187.62,0.0,-0.97721,2e-05,3.68201]
[1779364161843,34.08,77188.4,0.0,-0.97705,2e-05,3.70415]
[1779364161903,34.08,77188.4,0.0,-0.97705,2e-05,3.70415]
[1779364162030,34.08,77188.4,0.0,-0.97705,2e-05,3.70415]
[1779364162069,34.09,77187.71,0.0,-0.97703,2e-05,3.70657]
[1779364167555,34.15,77187.16,0.0,-0.97685,2e-05,3.7314]
[1779364169002,34.15,77187.16,0.0,-0.97685,2e-05,3.7314]
[1779364169023,34.15,77187.16,0.0,-0.97685,2e-05,3.7314]
[1779364169366,34.16,77187.12,0.0,-0.97682,2e-05,3.73539]
[1779364169521,34.16,77187.12,0.0,-0.97682,2e-05,3.73539]
[1779364169569,34.17,77187.92,0.0,-0.97677,2e-05,3.74203]
[1779364174948,34.19,77187.31,0.0,-0.97671,2e-05,3.74939]
[1779364175027,34.19,77187.31,0.0,-0.97671,2e-05,3.74939]
[1779364180648,34.22,77188.13,0.0,-0.9766,2e-05,3.76491]
[1779364185867,34.23,77188.2,0.0,-0.97658,2e-05,3.76654]
[1779364185886,34.23,77188.2,0.0,-0.97658,2e-05,3.76654]
[1779364186377,34.23,77188.2,0.0,-0.97658,2e-05,3.76689]
[1779364186520,34.23,77188.2,0.0,-0.97658,2e-05,3.76689]
[1779364186690,34.23,77188.84,0.0,-0.97656,2e-05,3.76932]
[1779364191725,34.23,77184.5,0.0,-0.97665,2e-05,3.75691]
[1779364196761,34.24,77184.35,0.0,-0.97664,2e-05,3.75825]
[1779364199781,34.24,77175.03,0.0,-0.97686,2e-05,3.72911]
[1779364201536,34.24,77174.54,0.0,-0.97686,2e-05,3.72793]
[1779364206973,34.24,77174.73,0.0,-0.97685,2e-05,3.73058]
[1779364207020,34.24,77174.73,0.0,-0.97685,2e-05,3.73058]
[1779364207356,34.24,77174.73,0.0,-0.97685,2e-05,3.73058]
[1779364207038,34.24,77175.01,0.0,-0.97684,2e-05,3.73189]
[1779364207528,34.24,77175.01,0.0,-0.97684,2e-05,3.73189]
[1779364212872,34.25,77174.49,0.0,-0.97683,2e-05,3.73258]
[1779364214300,34.25,77174.49,0.0,-0.97683,2e-05,3.73258]
[1779364214520,34.25,77174.55,0.0,-0.97683,2e-05,3.73317]
[1779364218914,34.26,77178.04,0.0,-0.97673,2e-05,3.74642]
[1779364219478,34.26,77178.04,0.0,-0.97673,2e-05,3.74642]
[1779364219521,34.26,77178.04,0.0,-0.97673,2e-05,3.74642]
[1779364219944,34.26,77178.04,0.0,-0.97673,2e-05,3.74642]
[1779364220029,34.26,77178.04,0.0,-0.97673,2e-05,3.74642]
[1779364220043,34.26,77178.22,0.0,-0.97672,2e-05,3.74737]
[1779364225157,34.26,77175.35,0.0,-0.97678,2e-05,3.73952]
[1779364225270,34.26,77175.35,0.0,-0.97678,2e-05,3.73952]
[1779364225359,34.26,77174.75,0.0,-0.97679,2e-05,3.73795]
[1779364225438,34.26,77174.75,0.0,-0.97679,2e-05,3.73795]
[1779364225521,34.26,77174.75,0.0,-0.97679,2e-05,3.73795]
[1779364232007,34.27,77175.89,0.0,-0.97676,2e-05,3.74196]
[1779364233689,34.27,77176.18,0.0,-0.97675,2e-05,3.74326]
[1779364233770,34.27,77176.18,0.0,-0.97675,2e-05,3.74326]
[1779364234114,34.27,77176.18,0.0,-0.97675,2e-05,3.74326]
[1779364234271,34.27,77176.18,0.0,-0.97675,2e-05,3.74326]
[1779364234372,34.27,77172.58,0.0,-0.97683,2e-05,3.73196]
[1779364234910,34.27,77172.58,0.0,-0.97683,2e-05,3.73196]
[1779364240072,34.27,77172.26,0.0,-0.97682,2e-05,3.73321]
[1779364246114,34.28,77172.32,0.0,-0.9768,2e-05,3.73565]
[1779364247439,34.28,77172.32,0.0,-0.9768,2e-05,3.73565]
[1779364247521,34.28,77172.32,0.0,-0.9768,2e-05,3.73565]
[1779364247652,34.28,77172.32,0.0,-0.9768,2e-05,3.73565]
[1779364247769,34.28,77172.32,0.0,-0.9768,2e-05,3.73565]
[1779364248128,34.28,77172.26,0.0,-0.9768,2e-05,3.7362]
[1779364252156,34.28,77167.65,0.0,-0.9769,2e-05,3.72275]
[1779364252550,34.28,77167.65,0.0,-0.9769,2e-05,3.72275]
[1779364252771,34.28,77167.65,0.0,-0.9769,2e-05,3.72275]
[1779364253202,34.28,77167.65,0.0,-0.9769,2e-05,3.72275]
[1779364253270,34.28,77167.65,0.0,-0.9769,2e-05,3.72275]
[1779364253303,34.28,77167.05,0.0,-0.97691,2e-05,3.7212]
[1779364259205,34.29,77167.69,0.0,-0.97688,2e-05,3.72557]
[1779364260460,34.29,77167.61,0.0,-0.97688,2e-05,3.72569]
[1779364260521,34.29,77167.61,0.0,-0.97688,2e-05,3.72569]
[1779364260716,34.29,77167.61,0.0,-0.97688,2e-05,3.72569]
[1779364260771,34.29,77167.61,0.0,-0.97688,2e-05,3.72569]
[1779364261220,34.29,77167.71,0.0,-0.97687,2e-05,3.72638]
[1779364262911,34.29,77169.44,0.0,-0.97683,2e-05,3.73235]
[1779364268269,34.3,77168.1,0.0,-0.97684,2e-05,3.73019]
[1779364273304,34.3,77169.19,0.0,-0.9768,2e-05,3.7355]
[1779364274740,34.3,77171.49,0.0,-0.97675,2e-05,3.7433]
[1779364274774,34.3,77171.49,0.0,-0.97675,2e-05,3.7433]
[1779364275426,34.3,77171.49,0.0,-0.97675,2e-05,3.7433]
[1779364275318,34.3,77172.08,0.0,-0.97673,2e-05,3.74555]
[1779364275522,34.3,77172.08,0.0,-0.97673,2e-05,3.74555]
[1779364277317,34.3,77172.21,0.0,-0.97673,2e-05,3.7463]
[1779364277332,34.3,77173.78,0.0,-0.97669,2e-05,3.75172]
[1779364277522,34.3,77173.78,0.0,-0.97669,2e-05,3.75172]
[1779364278339,34.31,77175.95,0.0,-0.97663,2e-05,3.75909]
[1779364278591,34.31,77175.95,0.0,-0.97663,2e-05,3.75909]
[1779364278772,34.31,77175.95,0.0,-0.97663,2e-05,3.75909]
[1779364284381,34.31,77176.41,0.0,-0.97661,2e-05,3.76244]
[1779364289416,34.31,77176.56,0.0,-0.97659,2e-05,3.76445]
[1779364291485,34.31,77176.84,0.0,-0.9766,2e-05,3.76367]
[1779364291519,34.31,77176.84,0.0,-0.9766,2e-05,3.76367]
[1779364294134,34.32,77180.06,0.0,-0.97651,2e-05,3.77476]
[1779364294270,34.32,77180.06,0.0,-0.97651,2e-05,3.77476]
[1779364294451,34.32,77180.34,0.0,-0.97651,2e-05,3.77596]
[1779364294488,34.32,77180.34,0.0,-0.97651,2e-05,3.77596]
[1779364294523,34.32,77180.34,0.0,-0.97651,2e-05,3.77596]
[1779364296465,34.32,77176.92,0.0,-0.97658,2e-05,3.76541]
[1779364299932,34.32,77176.53,0.0,-0.97659,2e-05,3.76444]
[1779364300025,34.32,77176.53,0.0,-0.97659,2e-05,3.76444]
[1779364300319,34.32,77176.53,0.0,-0.97659,2e-05,3.76444]
[1779364300373,34.32,77176.82,0.0,-0.97658,2e-05,3.76631]
[1779364300520,34.32,77176.82,0.0,-0.97658,2e-05,3.76631]
[1779364305174,34.32,77177.46,0.0,-0.97655,2e-05,3.76958]
[1779364305270,34.32,77177.46,0.0,-0.97655,2e-05,3.76958]
[1779364308559,34.33,77178.43,0.0,-0.97652,2e-05,3.77393]
[1779364308770,34.33,77178.43,0.0,-0.97652,2e-05,3.77393]
[1779364308860,34.33,77179.75,0.0,-0.97649,2e-05,3.77853]
[1779364312776,34.33,77178.86,0.0,-0.9765,2e-05,3.7762]
[1779364313021,34.33,77178.86,0.0,-0.9765,2e-05,3.7762]
[1779364319630,34.33,77179.35,0.0,-0.97647,2e-05,3.78011]
[1779364320840,34.33,77179.35,0.0,-0.97647,2e-05,3.78011]
[1779364321020,34.33,77179.35,0.0,-0.97647,2e-05,3.78011]
[1779364321252,34.33,77179.35,0.0,-0.97647,2e-05,3.78011]
[1779364321270,34.33,77179.35,0.0,-0.97647,2e-05,3.78011]
[1779364321351,34.33,77180.13,0.0,-0.97645,2e-05,3.78323]
[1779364322651,34.33,77176.4,0.0,-0.97654,2e-05,3.77135]
[1779364327686,34.34,77174.57,0.0,-0.97657,2e-05,3.76721]
[1779364332721,34.34,77172.67,0.0,-0.9766,2e-05,3.76257]
[1779364334960,34.34,77172.39,0.0,-0.97661,2e-05,3.76198]
[1779364334987,34.34,77172.39,0.0,-0.97661,2e-05,3.76198]
[1779364335030,34.34,77172.39,0.0,-0.97661,2e-05,3.76198]
[1779364335132,34.34,77172.39,0.0,-0.9766,2e-05,3.76229]
[1779364339830,34.35,77169.96,0.0,-0.97665,2e-05,3.75566]
[1779364340021,34.35,77169.96,0.0,-0.97665,2e-05,3.75566]
[1779364343766,34.35,77169.31,0.0,-0.97666,2e-05,3.75483]
[1779364344021,34.35,77169.31,0.0,-0.97666,2e-05,3.75483]
[1779364344035,34.35,77169.23,0.0,-0.97666,2e-05,3.75489]
[1779364349840,34.35,77171.24,0.0,-0.9766,2e-05,3.7621]
[1779364351126,34.35,77171.24,0.0,-0.9766,2e-05,3.7621]
[1779364351269,34.35,77171.24,0.0,-0.9766,2e-05,3.7621]
[1779364355237,34.35,77171.07,0.0,-0.97662,2e-05,3.76014]
[1779364355269,34.35,77171.07,0.0,-0.97662,2e-05,3.76014]
[1779364355370,34.36,77171.32,0.0,-0.97661,2e-05,3.76155]
[1779364357253,34.36,77171.34,0.0,-0.9766,2e-05,3.76191]
[1779364357268,34.36,77171.34,0.0,-0.9766,2e-05,3.76191]
[1779364362934,34.36,77171.4,0.0,-0.97659,2e-05,3.76415]
[1779364367969,34.36,77171.79,0.0,-0.97657,2e-05,3.76686]
[1779364370704,34.37,77172.66,0.0,-0.97654,2e-05,3.77025]
[1779364370770,34.37,77172.66,0.0,-0.97654,2e-05,3.77025]
[1779364371029,34.37,77172.66,0.0,-0.97654,2e-05,3.77025]
[1779364371271,34.37,77172.66,0.0,-0.97654,2e-05,3.77025]
[1779364371280,34.37,77173.11,0.0,-0.97653,2e-05,3.772]
[1779364376634,34.37,77172.8,0.0,-0.97653,2e-05,3.77236]
[1779364382067,34.37,77172.3,0.0,-0.97653,2e-05,3.77236]
[1779364382958,34.37,77172.3,0.0,-0.97653,2e-05,3.77236]
[1779364383024,34.37,77172.3,0.0,-0.97653,2e-05,3.77236]
[1779364383443,34.37,77172.3,0.0,-0.97653,2e-05,3.77236]
[1779364383522,34.37,77172.3,0.0,-0.97653,2e-05,3.77236]
[1779364383482,34.37,77170.94,0.0,-0.97656,2e-05,3.76821]
[1779364385625,34.37,77170.92,0.0,-0.97655,2e-05,3.76871]
[1779364392191,34.38,77173.07,0.0,-0.97649,2e-05,3.77731]
[1779364392270,34.38,77173.07,0.0,-0.97649,2e-05,3.77731]
[1779364392293,34.38,77173.12,0.0,-0.97649,2e-05,3.77774]
[1779364392612,34.38,77173.12,0.0,-0.97649,2e-05,3.77774]
[1779364392779,34.38,77173.12,0.0,-0.97649,2e-05,3.77774]
[1779364397797,34.38,77173.69,0.0,-0.97647,2e-05,3.78064]
[1779364404221,34.39,77172.78,0.0,-0.97647,2e-05,3.77974]
[1779364406092,34.39,77172.78,0.0,-0.97647,2e-05,3.77974]
[1779364406269,34.39,77172.78,0.0,-0.97647,2e-05,3.77974]
[1779364406396,34.39,77172.78,0.0,-0.97647,2e-05,3.77974]
[1779364408338,34.39,77172.35,0.0,-0.97648,2e-05,3.77913]
[1779364408521,34.39,77172.35,0.0,-0.97648,2e-05,3.77913]
[1779364408437,34.39,77172.37,0.0,-0.97647,2e-05,3.77945]
[1779364409256,34.39,77172.4,0.0,-0.97647,2e-05,3.77981]
[1779364414290,34.39,77172.82,0.0,-0.97646,2e-05,3.78017]
[1779364418193,34.39,77173.11,0.0,-0.97645,2e-05,3.78189]
[1779364418269,34.39,77173.11,0.0,-0.97645,2e-05,3.78189]
[1779364423726,34.4,77172.79,0.0,-0.97645,2e-05,3.78211]
[1779364429396,34.4,77173.53,0.0,-0.97642,2e-05,3.7863]
[1779364431280,34.4,77173.84,0.0,-0.97641,2e-05,3.78755]
[1779364431523,34.4,77173.84,0.0,-0.97641,2e-05,3.78755]
[1779364431542,34.4,77173.82,0.0,-0.97641,2e-05,3.78774]
[1779364437363,34.4,77175.78,0.0,-0.97635,2e-05,3.79531]
[1779364437523,34.4,77175.78,0.0,-0.97635,2e-05,3.79531]
[1779364437804,34.4,77175.27,0.0,-0.97636,2e-05,3.79388]
[1779364438019,34.4,77175.27,0.0,-0.97636,2e-05,3.79388]
[1779364438459,34.41,77175.2,0.0,-0.97636,2e-05,3.79389]
[1779364444501,34.41,77174.96,0.0,-0.97636,2e-05,3.79453]
[1779364447287,34.41,77174.85,0.0,-0.97636,2e-05,3.79465]
[1779364450819,34.41,77173.87,0.0,-0.97637,2e-05,3.7924]
[1779364451022,34.41,77173.87,0.0,-0.97637,2e-05,3.7924]
[1779364456585,34.42,77173.62,0.0,-0.97637,2e-05,3.79304]
[1779364457909,34.42,77173.26,0.0,-0.97638,2e-05,3.7921]
[1779364458022,34.42,77173.26,0.0,-0.97638,2e-05,3.7921]
[1779364459782,34.42,77169.65,0.0,-0.97646,2e-05,3.78082]
[1779364460026,34.42,77169.65,0.0,-0.97646,2e-05,3.78082]
[1779364460162,34.42,77169.65,0.0,-0.97646,2e-05,3.78082]
[1779364460271,34.42,77169.65,0.0,-0.97646,2e-05,3.78082]
[1779364460614,34.42,77167.64,0.0,-0.9765,2e-05,3.77454]
[1779364465292,34.42,77168.62,0.0,-0.97648,2e-05,3.77854]
[1779364465527,34.42,77168.62,0.0,-0.97648,2e-05,3.77854]
[1779364465829,34.42,77168.61,0.0,-0.97647,2e-05,3.77904]
[1779364466021,34.42,77168.61,0.0,-0.97647,2e-05,3.77904]
[1779364466122,34.42,77168.5,0.0,-0.97647,2e-05,3.77894]
[1779364472562,34.42,77169.31,0.0,-0.97645,2e-05,3.78264]
[1779364472770,34.42,77169.21,0.0,-0.97646,2e-05,3.78052]
[1779364477438,34.43,77170.69,0.0,-0.97642,2e-05,3.78612]
[1779364478970,34.43,77170.7,0.0,-0.97641,2e-05,3.78666]
[1779364479023,34.43,77170.7,0.0,-0.97641,2e-05,3.78666]
[1779364479530,34.43,77170.7,0.0,-0.97641,2e-05,3.78666]
[1779364479631,34.43,77171.06,0.0,-0.9764,2e-05,3.78833]
[1779364479771,34.43,77171.06,0.0,-0.9764,2e-05,3.78833]
[1779364486798,34.43,77171.13,0.0,-0.97639,2e-05,3.79029]
[1779364489558,34.43,77170.0,0.0,-0.97641,2e-05,3.78685]
[1779364489771,34.43,77169.92,0.0,-0.97641,2e-05,3.78709]
[1779364495436,34.44,77165.7,0.0,-0.9765,2e-05,3.77416]
[1779364495522,34.44,77165.7,0.0,-0.9765,2e-05,3.77416]
[1779364495790,34.44,77165.7,0.0,-0.9765,2e-05,3.77498]
[1779364496020,34.44,77165.7,0.0,-0.9765,2e-05,3.77498]
[1779364496121,34.44,77165.57,0.0,-0.9765,2e-05,3.77483]
[1779364497876,34.44,77160.96,0.0,-0.9766,2e-05,3.76041]
[1779364499359,34.44,77160.96,0.0,-0.9766,2e-05,3.76041]
[1779364499527,34.44,77160.96,0.0,-0.9766,2e-05,3.76041]
[1779364503918,34.44,77154.77,0.0,-0.97674,2e-05,3.74216]
[1779364505097,34.44,77154.77,0.0,-0.97674,2e-05,3.74216]
[1779364505273,34.44,77154.77,0.0,-0.97674,2e-05,3.74216]
[1779364508089,34.45,77148.57,0.0,-0.97687,2e-05,3.72316]
[1779364508270,34.45,77148.57,0.0,-0.97687,2e-05,3.72316]
[1779364508515,34.45,77148.23,0.0,-0.97688,2e-05,3.72241]
[1779364509960,34.45,77133.26,0.0,-0.97722,2e-05,3.6752]
[1779364510967,34.45,77129.36,0.0,-0.97731,2e-05,3.66322]
[1779364511974,34.45,77132.99,0.0,-0.97722,2e-05,3.67522]
[1779364514068,34.45,77132.97,0.0,-0.97722,2e-05,3.67559]
[1779364514271,34.45,77132.97,0.0,-0.97722,2e-05,3.67559]
[1779364515385,34.45,77133.6,0.0,-0.9772,2e-05,3.67804]
[1779364515524,34.45,77133.6,0.0,-0.9772,2e-05,3.67804]
[1779364515591,34.45,77133.84,0.0,-0.97719,2e-05,3.67924]
[1779364519023,34.46,77129.35,0.0,-0.97728,2e-05,3.66671]
[1779364522349,34.46,77132.63,0.0,-0.9772,2e-05,3.67808]
[1779364522520,34.46,77132.63,0.0,-0.9772,2e-05,3.67808]
[1779364528086,34.47,77134.51,0.0,-0.97713,2e-05,3.68721]
[1779364529871,34.47,77134.51,0.0,-0.97713,2e-05,3.68721]
[1779364530022,34.47,77134.51,0.0,-0.97713,2e-05,3.68721]
[1779364530123,34.47,77134.51,0.0,-0.97713,2e-05,3.68812]
[1779364534199,34.47,77134.53,0.0,-0.97713,2e-05,3.68681]
[1779364534269,34.47,77134.53,0.0,-0.97713,2e-05,3.68681]
[1779364537149,34.48,77130.45,0.0,-0.97721,2e-05,3.67615]
[1779364538043,34.48,77130.45,0.0,-0.97721,2e-05,3.67615]
[1779364538270,34.48,77130.45,0.0,-0.97721,2e-05,3.67615]
[1779364538371,34.48,77130.1,0.0,-0.97722,2e-05,3.67553]
[1779364539952,34.48,77130.71,0.0,-0.9772,2e-05,3.67795]
[1779364540031,34.48,77130.71,0.0,-0.9772,2e-05,3.67795]
[1779364545206,34.49,77133.95,0.0,-0.9771,2e-05,3.69115]
[1779364550238,34.49,77133.98,0.0,-0.97709,2e-05,3.69312]
[1779364552246,34.49,77133.98,0.0,-0.97708,2e-05,3.69405]
[1779364552268,34.49,77133.98,0.0,-0.97708,2e-05,3.69405]
[1779364552347,34.49,77134.12,0.0,-0.97707,2e-05,3.69497]
[1779364554901,34.49,77134.12,0.0,-0.97707,2e-05,3.69497]
[1779364555022,34.49,77134.12,0.0,-0.97707,2e-05,3.69497]
[1779364560311,34.5,77131.95,0.0,-0.9771,2e-05,3.69181]
[1779364561948,34.5,77132.14,0.0,-0.97709,2e-05,3.69289]
[1779364562020,34.5,77132.14,0.0,-0.97709,2e-05,3.69289]
[1779364562396,34.5,77132.14,0.0,-0.97709,2e-05,3.69289]
[1779364562522,34.5,77132.14,0.0,-0.97709,2e-05,3.69289]
[1779364562623,34.5,77133.25,0.0,-0.97706,2e-05,3.69691]
[1779364568312,34.51,77132.26,0.0,-0.97706,2e-05,3.69611]
[1779364568521,34.51,77132.26,0.0,-0.97706,2e-05,3.69611]
[1779364574410,34.52,77133.16,0.0,-0.97702,2e-05,3.70227]
[1779364575851,34.52,77133.67,0.0,-0.977,2e-05,3.70437]
[1779364582470,34.52,77133.88,0.0,-0.97699,2e-05,3.70643]
[1779364582523,34.52,77133.88,0.0,-0.97699,2e-05,3.70643]
[1779364582578,34.53,77133.35,0.0,-0.97699,2e-05,3.70657]
[1779364583792,34.53,77133.34,0.0,-0.97698,2e-05,3.707]
[1779364584022,34.53,77133.34,0.0,-0.97698,2e-05,3.707]
[1779364585491,34.53,77142.57,0.0,-0.97676,2e-05,3.73753]
[1779364586498,34.53,77145.36,0.0,-0.97669,2e-05,3.74692]
[1779364588381,34.53,77143.78,0.0,-0.97673,2e-05,3.74221]
[1779364588520,34.53,77143.78,0.0,-0.97673,2e-05,3.74221]
[1779364589755,34.53,77143.82,0.0,-0.97672,2e-05,3.74312]
[1779364589773,34.53,77143.82,0.0,-0.97672,2e-05,3.74312]
[1779364590526,34.53,77144.78,0.0,-0.9767,2e-05,3.74661]
[1779364595561,34.54,77144.21,0.0,-0.97671,2e-05,3.74441]
[1779364598582,34.54,77139.8,0.0,-0.9768,2e-05,3.73139]
[1779364599121,34.54,77139.8,0.0,-0.9768,2e-05,3.73139]
[1779364599270,34.54,77139.8,0.0,-0.9768,2e-05,3.73139]
[1779364600447,34.54,77139.57,0.0,-0.97681,2e-05,3.73107]
[1779364600539,34.54,77139.57,0.0,-0.97681,2e-05,3.73107]
[1779364600596,34.54,77139.67,0.0,-0.9768,2e-05,3.7318]
[1779364605631,34.55,77139.66,0.0,-0.97679,2e-05,3.7338]
[1779364608198,34.55,77140.15,0.0,-0.97677,2e-05,3.73617]
[1779364608268,34.55,77140.15,0.0,-0.97677,2e-05,3.73617]
[1779364616709,34.56,77140.66,0.0,-0.97673,2e-05,3.74135]
[1779364621744,34.56,77138.47,0.0,-0.97677,2e-05,3.73622]
[1779364622014,34.56,77138.47,0.0,-0.97677,2e-05,3.73622]
[1779364622021,34.56,77138.47,0.0,-0.97677,2e-05,3.73622]
[1779364623219,34.56,77138.67,0.0,-0.97676,2e-05,3.73725]
[1779364623271,34.56,77138.67,0.0,-0.97676,2e-05,3.73725]
[1779364623758,34.56,77138.98,0.0,-0.97675,2e-05,3.73863]
[1779364625995,34.56,77139.35,0.0,-0.97674,2e-05,3.74059]
[1779364626020,34.56,77139.35,0.0,-0.97674,2e-05,3.74059]
[1779364632821,34.57,77140.71,0.0,-0.97668,2e-05,3.7476]
[1779364634014,34.57,77140.71,0.0,-0.97668,2e-05,3.7476]
[1779364634024,34.57,77140.71,0.0,-0.97668,2e-05,3.7476]
[1779364634900,34.57,77141.03,0.0,-0.97667,2e-05,3.74937]
[1779364635022,34.57,77141.03,0.0,-0.97667,2e-05,3.74937]
[1779364635065,34.57,77140.9,0.0,-0.97667,2e-05,3.74931]
[1779364640864,34.58,77140.39,0.0,-0.97667,2e-05,3.74911]
[1779364641020,34.58,77140.39,0.0,-0.97667,2e-05,3.74911]
[1779364646920,34.58,77138.79,0.0,-0.97669,2e-05,3.74649]
[1779364651956,34.59,77139.27,0.0,-0.97668,2e-05,3.74752]
[1779364656626,34.59,77139.42,0.0,-0.97667,2e-05,3.74871]
[1779364656771,34.59,77139.42,0.0,-0.97667,2e-05,3.74871]
[1779364656793,34.59,77139.42,0.0,-0.97666,2e-05,3.74978]
[1779364659522,34.59,77139.79,0.0,-0.97665,2e-05,3.75167]
[1779364665114,34.6,77138.5,0.0,-0.97667,2e-05,3.74959]
[1779364665272,34.6,77138.5,0.0,-0.97667,2e-05,3.74959]
[1779364665518,34.6,77138.5,0.0,-0.97667,2e-05,3.74959]
[1779364665769,34.6,77138.5,0.0,-0.97667,2e-05,3.74959]
[1779364665814,34.6,77136.65,0.0,-0.97671,2e-05,3.74399]
[1779364667061,34.6,77131.08,0.0,-0.97683,2e-05,3.72684]
[1779364668737,34.6,77131.08,0.0,-0.97683,2e-05,3.72684]
[1779364668772,34.6,77131.08,0.0,-0.97683,2e-05,3.72684]
[1779364669075,34.6,77128.1,0.0,-0.9769,2e-05,3.71749]
[1779364669881,34.6,77128.1,0.0,-0.9769,2e-05,3.71749]
[1779364670031,34.6,77128.1,0.0,-0.9769,2e-05,3.71749]
[1779364675117,34.6,77127.31,0.0,-0.97692,2e-05,3.71394]
[1779364680382,34.6,77127.73,0.0,-0.97692,2e-05,3.71463]
[1779364684076,34.6,77129.62,0.0,-0.97686,2e-05,3.72235]
[1779364684272,34.6,77129.62,0.0,-0.97686,2e-05,3.72235]
[1779364684469,34.6,77129.62,0.0,-0.97686,2e-05,3.72235]
[1779364684520,34.6,77129.62,0.0,-0.97686,2e-05,3.72235]
[1779364684570,34.6,77130.17,0.0,-0.97685,2e-05,3.72452]
[1779364689630,34.6,77130.15,0.0,-0.97684,2e-05,3.72605]
[1779364689665,34.6,77130.15,0.0,-0.97684,2e-05,3.72605]
[1779364689771,34.6,77130.15,0.0,-0.97684,2e-05,3.72605]
[1779364689839,34.61,77129.41,0.0,-0.97685,2e-05,3.72407]
[1779364689926,34.61,77129.41,0.0,-0.97685,2e-05,3.72407]
[1779364690025,34.61,77129.41,0.0,-0.97685,2e-05,3.72407]
[1779364692239,34.61,77138.88,0.0,-0.97662,2e-05,3.75571]
[1779364693246,34.61,77141.27,0.0,-0.97656,2e-05,3.76377]
[1779364693999,34.61,77141.27,0.0,-0.97656,2e-05,3.76377]
[1779364694165,34.61,77141.27,0.0,-0.97656,2e-05,3.76377]
[1779364694253,34.61,77141.36,0.0,-0.97656,2e-05,3.76439]
[1779364695764,34.61,77141.36,0.0,-0.97656,2e-05,3.76439]
[1779364696043,34.61,77141.38,0.0,-0.97655,2e-05,3.76479]
[1779364698283,34.61,77137.96,0.0,-0.97663,2e-05,3.75475]
[1779364700138,34.61,77138.43,0.0,-0.97661,2e-05,3.7566]
[1779364700272,34.61,77138.43,0.0,-0.97661,2e-05,3.7566]
[1779364700361,34.61,77138.43,0.0,-0.97661,2e-05,3.7566]
[1779364700521,34.61,77138.43,0.0,-0.97661,2e-05,3.7566]
[1779364700596,34.61,77138.93,0.0,-0.9766,2e-05,3.75855]
[1779364706274,34.62,77141.17,0.0,-0.97653,2e-05,3.76745]
[1779364706520,34.62,77141.17,0.0,-0.97653,2e-05,3.76745]
[1779364706688,34.62,77141.17,0.0,-0.97653,2e-05,3.76745]
[1779364706772,34.62,77141.17,0.0,-0.97653,2e-05,3.76745]
[1779364706858,34.62,77141.13,0.0,-0.97653,2e-05,3.76764]
[1779364709665,34.62,77140.29,0.0,-0.97655,2e-05,3.76556]
[1779364713102,34.62,77136.88,0.0,-0.97663,2e-05,3.75356]
[1779364713270,34.62,77136.88,0.0,-0.97663,2e-05,3.75356]
[1779364713537,34.62,77136.88,0.0,-0.97663,2e-05,3.75356]
[1779364713773,34.62,77136.88,0.0,-0.97663,2e-05,3.75356]
[1779364713857,34.62,77136.44,0.0,-0.97664,2e-05,3.75248]
[1779364718574,34.63,77138.13,0.0,-0.97659,2e-05,3.75928]
[1779364718771,34.63,77138.13,0.0,-0.97659,2e-05,3.75928]
[1779364718786,34.63,77139.6,0.0,-0.97655,2e-05,3.76435]
[1779364719021,34.63,77139.6,0.0,-0.97655,2e-05,3.76435]
[1779364722453,34.63,77135.59,0.0,-0.97664,2e-05,3.75268]
[1779364723280,34.63,77135.59,0.0,-0.97664,2e-05,3.75268]
[1779364723444,34.63,77135.59,0.0,-0.97664,2e-05,3.75268]
[1779364723520,34.63,77135.59,0.0,-0.97664,2e-05,3.75268]
[1779364723546,34.63,77134.81,0.0,-0.97665,2e-05,3.7505]
[1779364727402,34.63,77133.56,0.0,-0.97668,2e-05,3.74747]
[1779364727523,34.63,77133.56,0.0,-0.97668,2e-05,3.74747]
[1779364727550,34.63,77133.56,0.0,-0.97668,2e-05,3.74747]
[1779364727775,34.63,77133.56,0.0,-0.97668,2e-05,3.74747]
[1779364727877,34.63,77134.8,0.0,-0.97664,2e-05,3.75179]
[1779364732523,34.64,77138.05,0.0,-0.97656,2e-05,3.76386]
[1779364737558,34.64,77135.35,0.0,-0.97661,2e-05,3.75668]
[1779364737943,34.64,77135.35,0.0,-0.97661,2e-05,3.75668]
[1779364738021,34.64,77135.35,0.0,-0.97661,2e-05,3.75668]
[1779364738277,34.64,77135.35,0.0,-0.97661,2e-05,3.75668]
[1779364738521,34.64,77135.35,0.0,-0.97661,2e-05,3.75668]
[1779364738548,34.64,77135.35,0.0,-0.97661,2e-05,3.75668]
[1779364738565,34.64,77135.52,0.0,-0.9766,2e-05,3.75754]
[1779364743600,34.65,77135.99,0.0,-0.97658,2e-05,3.76061]
[1779364748635,34.65,77137.65,0.0,-0.97653,2e-05,3.76748]
[1779364749852,34.65,77137.65,0.0,-0.97653,2e-05,3.76748]
[1779364749867,34.65,77114.45,0.0,-0.97707,2e-05,3.69346]
[1779364750657,34.65,77117.75,0.0,-0.97699,2e-05,3.7038]
[1779364752671,34.65,77121.58,0.0,-0.9769,2e-05,3.71623]
[1779364753075,34.65,77121.58,0.0,-0.9769,2e-05,3.71623]
[1779364753093,34.65,77121.58,0.0,-0.9769,2e-05,3.71623]
[1779364753378,34.65,77121.58,0.0,-0.9769,2e-05,3.71623]
[1779364753678,34.65,77120.84,0.0,-0.97692,2e-05,3.71367]
[1779364756699,34.65,77116.16,0.0,-0.97703,2e-05,3.69818]
[1779364757376,34.65,77116.16,0.0,-0.97703,2e-05,3.69818]
[1779364757521,34.65,77116.16,0.0,-0.97703,2e-05,3.69818]
[1779364762574,34.65,77118.46,0.0,-0.97699,2e-05,3.70467]
[1779364767776,34.64,77115.05,0.0,-0.97707,2e-05,3.69284]
[1779364769102,34.64,77115.03,0.0,-0.97707,2e-05,3.69263]
[1779364769273,34.64,77115.03,0.0,-0.97707,2e-05,3.69263]
[1779364769515,34.64,77115.03,0.0,-0.97707,2e-05,3.69263]
[1779364769523,34.64,77115.03,0.0,-0.97707,2e-05,3.69263]
[1779364769790,34.64,77114.86,0.0,-0.97708,2e-05,3.69194]
[1779364774603,34.64,77116.96,0.0,-0.97705,2e-05,3.69576]
[1779364774716,34.64,77116.96,0.0,-0.97705,2e-05,3.69576]
[1779364774770,34.64,77116.96,0.0,-0.97705,2e-05,3.69576]
[1779364774825,34.64,77118.91,0.0,-0.977,2e-05,3.70182]
[1779364779859,34.64,77118.89,0.0,-0.97701,2e-05,3.70097]
[1779364780312,34.64,77118.89,0.0,-0.97701,2e-05,3.70097]
[1779364785901,34.64,77118.79,0.0,-0.97702,2e-05,3.69975]
[1779364790937,34.64,77118.7,0.0,-0.97703,2e-05,3.69873]
[1779364791277,34.64,77118.7,0.0,-0.97703,2e-05,3.69873]
[1779364791527,34.64,77118.7,0.0,-0.97703,2e-05,3.69873]
[1779364791610,34.64,77118.7,0.0,-0.97703,2e-05,3.69873]
[1779364791771,34.64,77118.7,0.0,-0.97703,2e-05,3.69873]
[1779364791945,34.64,77118.53,0.0,-0.97703,2e-05,3.69805]
[1779364796980,34.63,77118.68,0.0,-0.97703,2e-05,3.69782]
[1779364801494,34.63,77118.68,0.0,-0.97703,2e-05,3.69782]
[1779364801530,34.63,77118.68,0.0,-0.97703,2e-05,3.69782]
[1779364801643,34.63,77120.91,0.0,-0.97699,2e-05,3.70423]
[1779364802427,34.63,77120.91,0.0,-0.97699,2e-05,3.70423]
[1779364802529,34.63,77120.91,0.0,-0.97699,2e-05,3.70423]
[1779364802581,34.63,77126.38,0.0,-0.97686,2e-05,3.72156]
[1779364803022,34.63,77130.76,0.0,-0.97676,2e-05,3.73559]
[1779364805271,34.63,77133.65,0.0,-0.97669,2e-05,3.7447]
[1779364805929,34.63,77133.65,0.0,-0.97669,2e-05,3.7447]
[1779364805977,34.63,77136.52,0.0,-0.97662,2e-05,3.75409]
[1779364806020,34.63,77136.52,0.0,-0.97662,2e-05,3.75409]
[1779364806043,34.63,77143.52,0.0,-0.97646,2e-05,3.77669]
[1779364807058,34.63,77149.37,0.0,-0.97632,2e-05,3.79541]
[1779364808509,34.63,77149.37,0.0,-0.97632,2e-05,3.79541]
[1779364808522,34.63,77149.37,0.0,-0.97632,2e-05,3.79541]
[1779364808610,34.63,77150.88,0.0,-0.97629,2e-05,3.80031]
[1779364809273,34.63,77150.88,0.0,-0.97629,2e-05,3.80031]
[1779364809307,34.63,77152.93,0.0,-0.97624,2e-05,3.80724]
[1779364812643,34.63,77152.99,0.0,-0.97623,2e-05,3.80769]
[1779364812770,34.63,77152.99,0.0,-0.97623,2e-05,3.80769]
[1779364815115,34.64,77160.17,0.0,-0.97605,2e-05,3.83209]
[1779364816122,34.64,77165.64,0.0,-0.97592,2e-05,3.85025]
[1779364817129,34.64,77169.08,0.0,-0.97584,2e-05,3.86174]
[1779364818544,34.64,77169.08,0.0,-0.97584,2e-05,3.86174]
[1779364818897,34.64,77169.08,0.0,-0.97584,2e-05,3.86174]
[1779364818958,34.64,77168.78,0.0,-0.97584,2e-05,3.86107]
[1779364819020,34.64,77168.78,0.0,-0.97584,2e-05,3.86107]
[1779364819727,34.64,77168.78,0.0,-0.97584,2e-05,3.86107]
[1779364819780,34.64,77168.78,0.0,-0.97584,2e-05,3.86107]
[1779364819828,34.64,77169.16,0.0,-0.97583,2e-05,3.86247]
[1779364825185,34.64,77172.9,0.0,-0.97574,2e-05,3.87554]
[1779364826953,34.64,77172.9,0.0,-0.97574,2e-05,3.87554]
[1779364826996,34.64,77176.88,0.0,-0.97564,2e-05,3.88834]
[1779364827039,34.64,77176.88,0.0,-0.97564,2e-05,3.88834]
[1779364827231,34.64,77176.88,0.0,-0.97564,2e-05,3.88834]
[1779364827269,34.64,77176.88,0.0,-0.97564,2e-05,3.88834]
[1779364827371,34.64,77176.86,0.0,-0.97564,2e-05,3.88838]
[1779364833241,34.64,77177.61,0.0,-0.97563,2e-05,3.8891]
[1779364838276,34.64,77177.56,0.0,-0.97564,2e-05,3.88767]
[1779364841299,34.63,77173.8,0.0,-0.97575,2e-05,3.87382]
[1779364842306,34.63,77170.05,0.0,-0.97584,2e-05,3.86101]
[1779364843186,34.63,77170.05,0.0,-0.97584,2e-05,3.86101]
[1779364843269,34.63,77170.05,0.0,-0.97584,2e-05,3.86101]
[1779364844251,34.63,77169.92,0.0,-0.97585,2e-05,3.86014]
[1779364844270,34.63,77169.92,0.0,-0.97585,2e-05,3.86014]
[1779364844320,34.63,77169.72,0.0,-0.97585,2e-05,3.85963]
[1779364847825,34.63,77167.78,0.0,-0.9759,2e-05,3.85238]
[1779364847972,34.63,77164.71,0.0,-0.97598,2e-05,3.84187]
[1779364848033,34.63,77164.71,0.0,-0.97598,2e-05,3.84187]
[1779364850362,34.63,77159.21,0.0,-0.97612,2e-05,3.82268]
[1779364852508,34.63,77157.03,0.0,-0.97618,2e-05,3.81518]
[1779364852523,34.63,77157.03,0.0,-0.97618,2e-05,3.81518]
[1779364852589,34.63,77157.03,0.0,-0.97618,2e-05,3.81518]
[1779364852770,34.63,77157.03,0.0,-0.97618,2e-05,3.81518]
[1779364852871,34.62,77157.12,0.0,-0.97618,2e-05,3.81509]
[1779364857410,34.62,77154.05,0.0,-0.97626,2e-05,3.80323]
[1779364862447,34.62,77156.68,0.0,-0.97621,2e-05,3.80991]
[1779364867482,34.61,77156.08,0.0,-0.97624,2e-05,3.806]
[1779364869930,34.61,77156.66,0.0,-0.97623,2e-05,3.80749]
[1779364870022,34.61,77156.66,0.0,-0.97623,2e-05,3.80749]
[1779364869968,34.61,77156.77,0.0,-0.97623,2e-05,3.80746]
[1779364870107,34.61,77156.77,0.0,-0.97623,2e-05,3.80746]
[1779364870269,34.61,77156.77,0.0,-0.97623,2e-05,3.80746]
[1779364870503,34.61,77155.92,0.0,-0.97626,2e-05,3.8043]
[1779364875538,34.6,77155.31,0.0,-0.97628,2e-05,3.80037]
[1779364878999,34.6,77156.44,0.0,-0.97626,2e-05,3.80327]
[1779364879020,34.6,77156.44,0.0,-0.97626,2e-05,3.80327]
[1779364881580,34.6,77148.25,0.0,-0.97647,2e-05,3.77512]
[1779364882587,34.6,77142.5,0.0,-0.97661,2e-05,3.7562]
[1779364883594,34.6,77139.1,0.0,-0.9767,2e-05,3.74418]
[1779364884478,34.6,77139.1,0.0,-0.9767,2e-05,3.74418]
[1779364884523,34.6,77139.1,0.0,-0.9767,2e-05,3.74418]
[1779364884890,34.6,77139.1,0.0,-0.9767,2e-05,3.74418]
[1779364885029,34.6,77139.1,0.0,-0.9767,2e-05,3.74418]
[1779364884965,34.59,77138.72,0.0,-0.97671,2e-05,3.74192]
[1779364887622,34.59,77135.17,0.0,-0.97682,2e-05,3.72746]
[1779364889479,34.58,77134.49,0.0,-0.97684,2e-05,3.72429]
[1779364889525,34.58,77134.49,0.0,-0.97684,2e-05,3.72429]
[1779364889725,34.58,77134.49,0.0,-0.97684,2e-05,3.72429]
[1779364889771,34.58,77134.49,0.0,-0.97684,2e-05,3.72429]
[1779364889826,34.58,77130.31,0.0,-0.97695,2e-05,3.70992]
[1779364891650,34.58,77125.19,0.0,-0.97709,2e-05,3.6894]
[1779364893853,34.58,77123.76,0.0,-0.97713,2e-05,3.68394]
[1779364894026,34.58,77123.76,0.0,-0.97713,2e-05,3.68394]
[1779364899706,34.56,77124.26,0.0,-0.97717,2e-05,3.67932]
[1779364904741,34.55,77124.78,0.0,-0.97718,2e-05,3.6774]
[1779364905525,34.55,77124.78,0.0,-0.97718,2e-05,3.6774]
[1779364905770,34.55,77124.78,0.0,-0.97718,2e-05,3.6774]
[1779364905863,34.55,77124.78,0.0,-0.97718,2e-05,3.67728]
[1779364906629,34.55,77124.78,0.0,-0.97718,2e-05,3.67728]
[1779364906770,34.55,77124.78,0.0,-0.97718,2e-05,3.67728]
[1779364909776,34.55,77122.16,0.0,-0.97724,2e-05,3.66851]
[1779364910783,34.55,77113.1,0.0,-0.97746,2e-05,3.639]
[1779364911476,34.55,77113.1,0.0,-0.97746,2e-05,3.639]
[1779364911520,34.55,77113.1,0.0,-0.97746,2e-05,3.639]
[1779364911790,34.55,77113.2,0.0,-0.97746,2e-05,3.63853]
[1779364912407,34.55,77113.2,0.0,-0.97746,2e-05,3.63853]
[1779364912520,34.55,77113.2,0.0,-0.97746,2e-05,3.63853]
[1779364917832,34.55,77109.75,0.0,-0.97755,2e-05,3.6266]
[1779364918405,34.55,77109.75,0.0,-0.97755,2e-05,3.6266]
[1779364918521,34.55,77109.75,0.0,-0.97755,2e-05,3.6266]
[1779364918839,34.55,77109.37,0.0,-0.97756,2e-05,3.62537]
[1779364919132,34.55,77109.37,0.0,-0.97756,2e-05,3.62537]
[1779364919276,34.55,77109.37,0.0,-0.97756,2e-05,3.62537]
[1779364920853,34.55,77106.66,0.0,-0.97762,2e-05,3.61678]
[1779364923988,34.54,77106.48,0.0,-0.97763,2e-05,3.61545]
[1779364924023,34.54,77106.48,0.0,-0.97763,2e-05,3.61545]
[1779364924025,34.54,77109.23,0.0,-0.97758,2e-05,3.62256]
[1779364924663,34.54,77109.23,0.0,-0.97758,2e-05,3.62256]
[1779364924780,34.54,77109.23,0.0,-0.97758,2e-05,3.62256]
[1779364924881,34.54,77111.89,0.0,-0.97752,2e-05,3.63015]
[1779364929916,34.54,77110.39,0.0,-0.97756,2e-05,3.62519]
[1779364931537,34.54,77110.01,0.0,-0.97757,2e-05,3.62395]
[1779364931770,34.54,77110.01,0.0,-0.97757,2e-05,3.62395]
[1779364931830,34.54,77110.01,0.0,-0.97757,2e-05,3.62391]
[1779364932294,34.54,77110.01,0.0,-0.97757,2e-05,3.62391]
[1779364932521,34.54,77110.01,0.0,-0.97757,2e-05,3.62391]
[1779364936930,34.54,77111.25,0.0,-0.97754,2e-05,3.62764]
[1779364937020,34.54,77111.25,0.0,-0.97754,2e-05,3.62764]
[1779364937101,34.54,77110.64,0.0,-0.97756,2e-05,3.62566]
[1779364937321,34.54,77110.64,0.0,-0.97756,2e-05,3.62566]
[1779364937523,34.54,77110.64,0.0,-0.97756,2e-05,3.62566]
[1779364939719,34.54,77110.55,0.0,-0.97756,2e-05,3.62528]
[1779364939771,34.54,77110.55,0.0,-0.97756,2e-05,3.62528]
[1779364939986,34.54,77113.84,0.0,-0.97748,2e-05,3.63559]
[1779364940281,34.54,77113.84,0.0,-0.97748,2e-05,3.63559]
[1779364940521,34.54,77113.84,0.0,-0.97748,2e-05,3.63559]
[1779364940993,34.54,77116.96,0.0,-0.97741,2e-05,3.64537]
[1779364945027,34.54,77129.62,0.0,-0.97712,2e-05,3.68517]
[1779364946035,34.53,77137.87,0.0,-0.97693,2e-05,3.71136]
[1779364947042,34.53,77142.31,0.0,-0.97683,2e-05,3.72541]
[1779364948889,34.53,77143.46,0.0,-0.97681,2e-05,3.72888]
[1779364949020,34.53,77143.46,0.0,-0.97681,2e-05,3.72888]
[1779364952077,34.53,77146.77,0.0,-0.97675,2e-05,3.73626]
[1779364957112,34.53,77146.9,0.0,-0.97676,2e-05,3.73542]
[1779364962147,34.53,77145.25,0.0,-0.9768,2e-05,3.72886]
[1779364963844,34.53,77145.25,0.0,-0.9768,2e-05,3.72886]
[1779364965168,34.52,77150.83,0.0,-0.97668,2e-05,3.74609]
[1779364966174,34.52,77156.02,0.0,-0.97656,2e-05,3.76258]
[1779364967270,34.52,77156.02,0.0,-0.97656,2e-05,3.76258]
[1779364967371,34.52,77160.07,0.0,-0.97647,2e-05,3.77509]
[1779364968295,34.52,77160.07,0.0,-0.97647,2e-05,3.77509]
[1779364968529,34.52,77160.07,0.0,-0.97647,2e-05,3.77509]
[1779364969638,34.52,77160.17,0.0,-0.97647,2e-05,3.77509]
[1779364969881,34.52,77160.17,0.0,-0.97647,2e-05,3.77509]
[1779364970204,34.52,77154.66,0.0,-0.9766,2e-05,3.75691]
[1779364977253,34.52,77153.15,0.0,-0.97662,2e-05,3.75345]
[1779364979434,34.52,77153.18,0.0,-0.97662,2e-05,3.75383]
[1779364979541,34.52,77153.18,0.0,-0.97662,2e-05,3.75383]
[1779364985309,34.53,77157.74,0.0,-0.9765,2e-05,3.77054]
[1779364986323,34.53,77157.74,0.0,-0.9765,2e-05,3.77054]
[1779364986521,34.53,77157.74,0.0,-0.9765,2e-05,3.77054]
[1779364991351,34.53,77155.54,0.0,-0.97654,2e-05,3.7649]
[1779364992877,34.53,77155.54,0.0,-0.97654,2e-05,3.7649]
[1779364993021,34.53,77155.54,0.0,-0.97654,2e-05,3.7649]
[1779364996386,34.54,77152.96,0.0,-0.97659,2e-05,3.75812]
[1779365001435,34.54,77152.93,0.0,-0.97658,2e-05,3.75908]
[1779365001521,34.54,77152.93,0.0,-0.97658,2e-05,3.75908]
[1779365003238,34.54,77150.11,0.0,-0.97665,2e-05,3.7505]
[1779365005026,34.54,77148.56,0.0,-0.97668,2e-05,3.74578]
[1779365005270,34.54,77149.23,0.0,-0.97666,2e-05,3.74822]
[1779365009837,34.54,77150.8,0.0,-0.97662,2e-05,3.75438]
[1779365010021,34.54,77150.8,0.0,-0.97662,2e-05,3.75438]
[1779365010485,34.54,77156.32,0.0,-0.97648,2e-05,3.77275]
[1779365011493,34.54,77161.44,0.0,-0.97638,2e-05,3.7867]
[1779365012862,34.54,77161.44,0.0,-0.97638,2e-05,3.7867]
[1779365013025,34.54,77161.44,0.0,-0.97638,2e-05,3.7867]
[1779365015521,34.54,77169.03,0.0,-0.9762,2e-05,3.81168]
[1779365016553,34.54,77169.03,0.0,-0.9762,2e-05,3.81168]
[1779365016770,34.54,77169.03,0.0,-0.9762,2e-05,3.81168]
[1779365016871,34.54,77171.08,0.0,-0.97615,2e-05,3.81855]
[1779365017270,34.54,77171.08,0.0,-0.97615,2e-05,3.81855]
[1779365017535,34.55,77174.9,0.0,-0.97605,2e-05,3.83121]
[1779365022976,34.55,77174.35,0.0,-0.97606,2e-05,3.82995]
[1779365023022,34.55,77174.35,0.0,-0.97606,2e-05,3.82995]
[1779365027611,34.55,77178.3,0.0,-0.97596,2e-05,3.84372]
[1779365029272,34.55,77178.49,0.0,-0.97596,2e-05,3.84446]
[1779365029520,34.55,77178.49,0.0,-0.97596,2e-05,3.84446]
[1779365034733,34.55,77179.29,0.0,-0.97594,2e-05,3.84594]
[1779365034931,34.54,77176.72,0.0,-0.97601,2e-05,3.83704]
[1779365035271,34.54,77176.72,0.0,-0.97601,2e-05,3.83704]
[1779365035465,34.54,77176.72,0.0,-0.97601,2e-05,3.83704]
[1779365035521,34.54,77176.72,0.0,-0.97601,2e-05,3.83704]
[1779365035667,34.54,77175.73,0.0,-0.97604,2e-05,3.83336]
[1779365037304,34.54,77176.04,0.0,-0.97603,2e-05,3.83394]
[1779365037520,34.54,77176.04,0.0,-0.97603,2e-05,3.83394]
[1779365037681,34.54,77175.92,0.0,-0.97604,2e-05,3.83312]
[1779365041683,34.54,77179.02,0.0,-0.97597,2e-05,3.84202]
[1779365041775,34.54,77179.02,0.0,-0.97597,2e-05,3.84202]
[1779365041784,34.54,77188.69,0.0,-0.97574,2e-05,3.87345]
[1779365042716,34.54,77185.84,0.0,-0.97582,2e-05,3.86356]
[1779365043273,34.54,77185.84,0.0,-0.97582,2e-05,3.86356]
[1779365044078,34.54,77185.84,0.0,-0.97582,2e-05,3.86356]
[1779365044115,34.53,77177.02,0.0,-0.97604,2e-05,3.83332]
[1779365044270,34.53,77177.02,0.0,-0.97604,2e-05,3.83332]
[1779365044730,34.53,77176.26,0.0,-0.97606,2e-05,3.82966]
[1779365047912,34.53,77178.82,0.0,-0.97602,2e-05,3.83573]
[1779365048020,34.53,77178.82,0.0,-0.97602,2e-05,3.83573]
[1779365048058,34.52,77184.1,0.0,-0.9759,2e-05,3.85192]
[1779365048758,34.52,77188.16,0.0,-0.97581,2e-05,3.8641]
[1779365050120,34.52,77188.16,0.0,-0.97581,2e-05,3.8641]
[1779365050223,34.52,77185.03,0.0,-0.9759,2e-05,3.85256]
[1779365050270,34.52,77185.03,0.0,-0.9759,2e-05,3.85256]
[1779365055808,34.5,77186.76,0.0,-0.97591,2e-05,3.8512]
[1779365058591,34.5,77186.77,0.0,-0.97593,2e-05,3.84889]
[1779365058770,34.5,77186.77,0.0,-0.97593,2e-05,3.84889]
[1779365059189,34.49,77182.16,0.0,-0.97604,2e-05,3.83256]
[1779365061273,34.49,77182.99,0.0,-0.97604,2e-05,3.83302]
[1779365063091,34.49,77182.59,0.0,-0.97606,2e-05,3.83057]
[1779365063130,34.48,77183.44,0.0,-0.97605,2e-05,3.83224]
[1779365063272,34.48,77183.44,0.0,-0.97605,2e-05,3.83224]
[1779365067263,34.47,77184.25,0.0,-0.97606,2e-05,3.83041]
[1779365067272,34.47,77184.25,0.0,-0.97606,2e-05,3.83041]
[1779365069868,34.47,77183.5,0.0,-0.9761,2e-05,3.82572]
[1779365075948,34.45,77185.24,0.0,-0.97613,2e-05,3.82143]
[1779365077784,34.45,77185.55,0.0,-0.97613,2e-05,3.82136]
[1779365078001,34.45,77185.55,0.0,-0.97613,2e-05,3.82136]
[1779365078021,34.45,77185.55,0.0,-0.97613,2e-05,3.82136]
[1779365078047,34.45,77192.32,0.0,-0.97597,2e-05,3.84253]
[1779365079977,34.44,77194.05,0.0,-0.97594,2e-05,3.84675]
[1779365082998,34.44,77202.79,0.0,-0.97575,2e-05,3.87226]
[1779365084007,34.43,77205.17,0.0,-0.9757,2e-05,3.87974]
[1779365085675,34.43,77206.66,0.0,-0.97567,2e-05,3.88351]
[1779365085811,34.43,77206.66,0.0,-0.97567,2e-05,3.88351]
[1779365086020,34.43,77206.58,0.0,-0.97568,2e-05,3.88206]
[1779365086738,34.43,77206.58,0.0,-0.97568,2e-05,3.88206]
[1779365092062,34.41,77205.59,0.0,-0.97576,2e-05,3.87164]
[1779365093061,34.41,77205.59,0.0,-0.97576,2e-05,3.87164]
[1779365093166,34.41,77205.59,0.0,-0.97576,2e-05,3.87164]
[1779365093263,34.41,77205.47,0.0,-0.97577,2e-05,3.87007]
[1779365093407,34.41,77205.47,0.0,-0.97577,2e-05,3.87007]
[1779365101125,34.39,77205.78,0.0,-0.97583,2e-05,3.86185]
[1779365102133,34.39,77199.96,0.0,-0.97598,2e-05,3.84223]
[1779365103303,34.39,77199.13,0.0,-0.976,2e-05,3.83839]
[1779365103523,34.39,77199.13,0.0,-0.976,2e-05,3.83839]
[1779365103528,34.39,77199.13,0.0,-0.976,2e-05,3.83839]
[1779365103770,34.39,77199.13,0.0,-0.976,2e-05,3.83839]
[1779365104146,34.38,77199.04,0.0,-0.97601,2e-05,3.83699]
[1779365109181,34.37,77200.04,0.0,-0.97603,2e-05,3.83482]
[1779365110669,34.37,77201.03,0.0,-0.97602,2e-05,3.83699]
[1779365110773,34.37,77201.03,0.0,-0.97602,2e-05,3.83699]
[1779365111422,34.37,77202.08,0.0,-0.976,2e-05,3.83936]
[1779365111522,34.37,77202.08,0.0,-0.976,2e-05,3.83936]
[1779365112202,34.36,77205.45,0.0,-0.97592,2e-05,3.84939]
[1779365113457,34.36,77202.99,0.0,-0.97599,2e-05,3.84015]
[1779365113529,34.36,77202.99,0.0,-0.97599,2e-05,3.84015]
[1779365117819,34.35,77198.22,0.0,-0.97614,2e-05,3.82012]
[1779365120481,34.34,77196.15,0.0,-0.97621,2e-05,3.81012]
[1779365120521,34.34,77196.15,0.0,-0.97621,2e-05,3.81012]
[1779365120589,34.34,77196.15,0.0,-0.97621,2e-05,3.81012]
[1779365120770,34.34,77196.15,0.0,-0.97621,2e-05,3.81012]
[1779365121265,34.34,77196.53,0.0,-0.97621,2e-05,3.81032]
[1779365125630,34.33,77197.36,0.0,-0.97622,2e-05,3.80887]
[1779365125774,34.33,77197.36,0.0,-0.97622,2e-05,3.80887]
[1779365127317,34.33,77192.85,0.0,-0.97635,2e-05,3.79201]
[1779365128486,34.33,77192.85,0.0,-0.97635,2e-05,3.79201]
[1779365128539,34.33,77192.85,0.0,-0.97635,2e-05,3.79201]
[1779365129137,34.33,77192.85,0.0,-0.97635,2e-05,3.79201]
[1779365129270,34.33,77192.85,0.0,-0.97635,2e-05,3.79201]
[1779365129207,34.32,77181.47,0.0,-0.97663,2e-05,3.75296]
[1779365134195,34.32,77179.49,0.0,-0.9767,2e-05,3.74295]
[1779365134272,34.32,77179.49,0.0,-0.9767,2e-05,3.74295]
[1779365136327,34.32,77174.72,0.0,-0.97682,2e-05,3.72701]
[1779365140982,34.32,77175.87,0.0,-0.9768,2e-05,3.73014]
[1779365140996,34.32,77175.87,0.0,-0.9768,2e-05,3.73014]
[1779365141024,34.32,77175.87,0.0,-0.9768,2e-05,3.73014]
[1779365141079,34.32,77176.17,0.0,-0.97679,2e-05,3.7308]
[1779365142422,34.32,77179.75,0.0,-0.97671,2e-05,3.74224]
[1779365145053,34.32,77180.55,0.0,-0.97669,2e-05,3.74466]
[1779365145107,34.32,77180.55,0.0,-0.97669,2e-05,3.74466]
[1779365145271,34.32,77180.55,0.0,-0.97669,2e-05,3.74466]
[1779365145299,34.32,77180.96,0.0,-0.97668,2e-05,3.74563]
[1779365150480,34.31,77179.22,0.0,-0.97673,2e-05,3.73904]
[1779365152494,34.31,77173.26,0.0,-0.97687,2e-05,3.71939]
[1779365153498,34.31,77173.26,0.0,-0.97687,2e-05,3.71939]
[1779365153527,34.31,77173.26,0.0,-0.97687,2e-05,3.71939]
[1779365153609,34.31,77173.26,0.0,-0.97687,2e-05,3.71939]
[1779365153769,34.31,77173.26,0.0,-0.97687,2e-05,3.71939]
[1779365153807,34.31,77167.04,0.0,-0.97702,2e-05,3.699]
[1779365155515,34.31,77162.18,0.0,-0.97714,2e-05,3.68253]
[1779365160551,34.3,77165.92,0.0,-0.97708,2e-05,3.69168]
[1779365161683,34.3,77165.92,0.0,-0.97708,2e-05,3.69168]
[1779365161773,34.3,77165.92,0.0,-0.97708,2e-05,3.69168]
[1779365165318,34.3,77169.11,0.0,-0.97701,2e-05,3.7008]
[1779365165429,34.3,77168.03,0.0,-0.97704,2e-05,3.69645]
[1779365165520,34.3,77168.03,0.0,-0.97704,2e-05,3.69645]
[1779365165585,34.3,77166.87,0.0,-0.97707,2e-05,3.69185]
[1779365169260,34.3,77167.54,0.0,-0.97706,2e-05,3.69377]
[1779365169271,34.3,77167.54,0.0,-0.97706,2e-05,3.69377]
[1779365169323,34.3,77167.54,0.0,-0.97706,2e-05,3.69377]
[1779365169312,34.3,77161.85,0.0,-0.97719,2e-05,3.6754]
[1779365169526,34.3,77161.85,0.0,-0.97719,2e-05,3.6754]
[1779365169613,34.29,77159.29,0.0,-0.97726,2e-05,3.66637]
[1779365173753,34.29,77160.5,0.0,-0.97723,2e-05,3.67]
[1779365173772,34.29,77160.5,0.0,-0.97723,2e-05,3.67]
[1779365180690,34.29,77157.19,0.0,-0.97731,2e-05,3.65888]
[1779365184220,34.29,77157.23,0.0,-0.97731,2e-05,3.65886]
[1779365184270,34.29,77157.23,0.0,-0.97731,2e-05,3.65886]
[1779365188349,34.29,77157.41,0.0,-0.97731,2e-05,3.65913]
[1779365188364,34.29,77157.63,0.0,-0.97731,2e-05,3.65976]
[1779365188522,34.29,77157.63,0.0,-0.97731,2e-05,3.65976]
[1779365190531,34.29,77157.58,0.0,-0.97731,2e-05,3.65952]
[1779365195364,34.29,77157.58,0.0,-0.97731,2e-05,3.65936]
[1779365194788,34.29,77149.64,0.0,-0.97751,2e-05,3.6315]
[1779365195524,34.29,77149.64,0.0,-0.97751,2e-05,3.6315]
[1779365195603,34.29,77149.64,0.0,-0.97751,2e-05,3.6315]
[1779365195770,34.29,77149.64,0.0,-0.97751,2e-05,3.6315]
[1779365195795,34.29,77147.11,0.0,-0.97757,2e-05,3.62345]
[1779365198816,34.29,77140.06,0.0,-0.97773,2e-05,3.60109]
[1779365200345,34.29,77140.06,0.0,-0.97773,2e-05,3.60109]
[1779365200535,34.29,77136.99,0.0,-0.9778,2e-05,3.59143]
[1779365201479,34.29,77133.63,0.0,-0.97787,2e-05,3.58089]
[1779365201520,34.29,77133.63,0.0,-0.97787,2e-05,3.58089]
[1779365201837,34.29,77132.4,0.0,-0.9779,2e-05,3.57707]
[1779365204520,34.29,77132.51,0.0,-0.9779,2e-05,3.57751]
[1779365204858,34.29,77127.48,0.0,-0.97801,2e-05,3.5618]
[1779365206872,34.29,77124.63,0.0,-0.97808,2e-05,3.55306]
[1779365211498,34.29,77125.48,0.0,-0.97805,2e-05,3.55606]
[1779365211526,34.29,77125.48,0.0,-0.97805,2e-05,3.55606]
[1779365211584,34.29,77125.48,0.0,-0.97805,2e-05,3.55606]
[1779365211769,34.29,77125.48,0.0,-0.97805,2e-05,3.55606]
[1779365211871,34.29,77125.48,0.0,-0.97805,2e-05,3.55614]
[1779365212837,34.29,77125.48,0.0,-0.97805,2e-05,3.55614]
[1779365218236,34.29,77125.98,0.0,-0.97804,2e-05,3.5581]
[1779365218270,34.29,77125.98,0.0,-0.97804,2e-05,3.5581]
[1779365222645,34.29,77128.0,0.0,-0.97799,2e-05,3.56472]
[1779365222693,34.29,77128.0,0.0,-0.97799,2e-05,3.56472]
[1779365222775,34.29,77128.0,0.0,-0.97799,2e-05,3.56472]
[1779365222985,34.29,77131.5,0.0,-0.97791,2e-05,3.57574]
[1779365228020,34.29,77132.05,0.0,-0.9779,2e-05,3.57762]
[1779365229638,34.29,77131.0,0.0,-0.97792,2e-05,3.57434]
[1779365229772,34.29,77131.0,0.0,-0.97792,2e-05,3.57434]
[1779365230027,34.29,77131.0,0.0,-0.97792,2e-05,3.57434]
[1779365230034,34.29,77130.92,0.0,-0.97792,2e-05,3.57412]
[1779365235069,34.29,77127.49,0.0,-0.978,2e-05,3.56348]
[1779365236349,34.29,77127.49,0.0,-0.978,2e-05,3.56348]
[1779365236521,34.29,77124.77,0.0,-0.97806,2e-05,3.55502]
[1779365239162,34.29,77126.47,0.0,-0.97802,2e-05,3.56042]
[1779365239790,34.29,77126.27,0.0,-0.97803,2e-05,3.55984]
[1779365239937,34.29,77126.27,0.0,-0.97803,2e-05,3.55984]
[1779365240029,34.29,77126.27,0.0,-0.97803,2e-05,3.55984]
[1779365240105,34.29,77126.85,0.0,-0.97801,2e-05,3.56169]
[1779365245140,34.3,77126.1,0.0,-0.97803,2e-05,3.55951]
[1779365246752,34.3,77126.89,0.0,-0.97801,2e-05,3.56201]
[1779365246771,34.3,77126.89,0.0,-0.97801,2e-05,3.56201]
[1779365246801,34.3,77126.89,0.0,-0.97801,2e-05,3.56201]
[1779365247021,34.3,77126.89,0.0,-0.97801,2e-05,3.56201]
[1779365247153,34.3,77125.46,0.0,-0.97804,2e-05,3.55757]
[1779365252189,34.3,77126.46,0.0,-0.97803,2e-05,3.5586]
[1779365254554,34.3,77126.46,0.0,-0.97803,2e-05,3.5586]
[1779365254769,34.3,77126.46,0.0,-0.97803,2e-05,3.5586]
[1779365259000,34.3,77126.0,0.0,-0.97804,2e-05,3.55733]
[1779365259021,34.3,77126.0,0.0,-0.97804,2e-05,3.55733]
[1779365259238,34.3,77126.72,0.0,-0.97803,2e-05,3.55961]
[1779365261124,34.3,77126.87,0.0,-0.97802,2e-05,3.56011]
[1779365261269,34.3,77126.87,0.0,-0.97802,2e-05,3.56011]
[1779365264434,34.3,77126.94,0.0,-0.97802,2e-05,3.56041]
[1779365264520,34.3,77126.4,0.0,-0.97803,2e-05,3.55875]
[1779365265159,34.3,77126.4,0.0,-0.97803,2e-05,3.55875]
[1779365265268,34.3,77126.4,0.0,-0.97803,2e-05,3.55875]
[1779365265370,34.3,77126.4,0.0,-0.97803,2e-05,3.55878]
[1779365268664,34.3,77126.49,0.0,-0.97803,2e-05,3.55912]
[1779365272159,34.3,77126.55,0.0,-0.97803,2e-05,3.55941]
[1779365272272,34.3,77126.55,0.0,-0.97803,2e-05,3.55941]
[1779365272329,34.3,77125.27,0.0,-0.97806,2e-05,3.55543]
[1779365272521,34.3,77125.27,0.0,-0.97806,2e-05,3.55543]
[1779365273336,34.3,77135.01,0.0,-0.97783,2e-05,3.58598]
[1779365274343,34.3,77139.04,0.0,-0.97774,2e-05,3.59865]
[1779365276196,34.3,77140.68,0.0,-0.97771,2e-05,3.60378]
[1779365276271,34.3,77140.68,0.0,-0.97771,2e-05,3.60378]
[1779365280800,34.3,77143.73,0.0,-0.97764,2e-05,3.61315]
[1779365281025,34.3,77143.73,0.0,-0.97764,2e-05,3.61315]
[1779365281392,34.3,77142.56,0.0,-0.97767,2e-05,3.60939]
[1779365282418,34.3,77142.56,0.0,-0.97767,2e-05,3.60939]
[1779365282399,34.3,77138.33,0.0,-0.97776,2e-05,3.596]
[1779365282524,34.3,77138.33,0.0,-0.97776,2e-05,3.596]
[1779365287516,34.3,77135.95,0.0,-0.9778,2e-05,3.59019]
[1779365287770,34.3,77135.95,0.0,-0.9778,2e-05,3.59019]
[1779365288445,34.3,77135.98,0.0,-0.9778,2e-05,3.59085]
[1779365289733,34.3,77134.53,0.0,-0.97783,2e-05,3.58686]
[1779365289770,34.3,77134.53,0.0,-0.97783,2e-05,3.58686]
[1779365291921,34.31,77130.29,0.0,-0.97792,2e-05,3.57471]
[1779365293963,34.31,77129.02,0.0,-0.97794,2e-05,3.57075]
[1779365294024,34.31,77129.02,0.0,-0.97794,2e-05,3.57075]
[1779365294273,34.31,77129.02,0.0,-0.97794,2e-05,3.57075]
[1779365294373,34.31,77131.55,0.0,-0.97789,2e-05,3.57873]
[1779365300014,34.31,77132.89,0.0,-0.97786,2e-05,3.58301]
[1779365301646,34.31,77131.88,0.0,-0.97788,2e-05,3.57987]
[1779365301770,34.31,77131.88,0.0,-0.97788,2e-05,3.57987]
[1779365307580,34.31,77129.53,0.0,-0.97793,2e-05,3.57268]
[1779365308692,34.31,77129.53,0.0,-0.97793,2e-05,3.57268]
[1779365308711,34.31,77129.53,0.0,-0.97793,2e-05,3.57268]
[1779365308769,34.31,77129.53,0.0,-0.97793,2e-05,3.57268]
[1779365308806,34.31,77129.61,0.0,-0.97793,2e-05,3.573]
[1779365313153,34.31,77130.94,0.0,-0.97791,2e-05,3.575]
[1779365313270,34.31,77130.94,0.0,-0.97791,2e-05,3.575]
[1779365313368,34.31,77131.5,0.0,-0.9779,2e-05,3.57681]
[1779365318502,34.31,77131.72,0.0,-0.97788,2e-05,3.57873]
[1779365318521,34.31,77131.89,0.0,-0.97788,2e-05,3.57987]
[1779365319976,34.31,77131.12,0.0,-0.97789,2e-05,3.57805]
[1779365320031,34.31,77131.12,0.0,-0.97789,2e-05,3.57805]
[1779365320032,34.31,77131.08,0.0,-0.97788,2e-05,3.57912]
[1779365320934,34.31,77131.08,0.0,-0.97788,2e-05,3.57912]
[1779365321023,34.31,77131.08,0.0,-0.97788,2e-05,3.57912]
[1779365326195,34.32,77127.79,0.0,-0.97795,2e-05,3.56955]
[1779365326270,34.32,77127.79,0.0,-0.97795,2e-05,3.56955]
[1779365326275,34.32,77127.79,0.0,-0.97795,2e-05,3.56955]
[1779365326370,34.32,77123.98,0.0,-0.97804,2e-05,3.55767]
[1779365326523,34.32,77123.98,0.0,-0.97804,2e-05,3.55767]
[1779365326725,34.32,77119.55,0.0,-0.97813,2e-05,3.54392]
[1779365331430,34.32,77120.27,0.0,-0.97812,2e-05,3.54632]
[1779365331525,34.32,77121.56,0.0,-0.97809,2e-05,3.5505]
[1779365336636,34.32,77122.05,0.0,-0.97807,2e-05,3.55236]
[1779365336705,34.32,77122.05,0.0,-0.97807,2e-05,3.55236]
[1779365336771,34.32,77122.05,0.0,-0.97807,2e-05,3.55236]
[1779365336795,34.32,77122.12,0.0,-0.97807,2e-05,3.55264]
[1779365339320,34.32,77122.33,0.0,-0.97807,2e-05,3.55336]
[1779365339371,34.32,77126.0,0.0,-0.97798,2e-05,3.56488]
[1779365339535,34.32,77126.0,0.0,-0.97798,2e-05,3.56488]
[1779365339816,34.32,77129.43,0.0,-0.97791,2e-05,3.57566]
[1779365344851,34.32,77127.62,0.0,-0.97793,2e-05,3.57241]
[1779365349348,34.33,77127.7,0.0,-0.97792,2e-05,3.57388]
[1779365349522,34.33,77127.7,0.0,-0.97792,2e-05,3.57388]
[1779365349592,34.33,77129.14,0.0,-0.97789,2e-05,3.57842]
[1779365349771,34.33,77129.14,0.0,-0.97789,2e-05,3.57842]
[1779365349886,34.33,77129.18,0.0,-0.97788,2e-05,3.57913]
[1779365354921,34.34,77129.43,0.0,-0.97785,2e-05,3.58284]
[1779365357990,34.34,77130.0,0.0,-0.97783,2e-05,3.5858]
[1779365358022,34.34,77130.0,0.0,-0.97783,2e-05,3.5858]
[1779365358064,34.34,77137.32,0.0,-0.97766,2e-05,3.60942]
[1779365358949,34.34,77140.78,0.0,-0.97758,2e-05,3.62089]
[1779365364527,34.35,77139.18,0.0,-0.9776,2e-05,3.61793]
[1779365364991,34.35,77144.1,0.0,-0.97748,2e-05,3.63455]
[1779365366986,34.35,77145.64,0.0,-0.97744,2e-05,3.63994]
[1779365367023,34.35,77145.64,0.0,-0.97744,2e-05,3.63994]
[1779365367100,34.35,77145.27,0.0,-0.97744,2e-05,3.63926]
[1779365370827,34.35,77145.54,0.0,-0.97743,2e-05,3.6416]
[1779365371020,34.35,77145.54,0.0,-0.97743,2e-05,3.6416]
[1779365376071,34.36,77142.41,0.0,-0.97749,2e-05,3.63248]
[1779365377617,34.36,77139.37,0.0,-0.97756,2e-05,3.62337]
[1779365377770,34.36,77139.37,0.0,-0.97756,2e-05,3.62337]
[1779365377799,34.36,77139.37,0.0,-0.97756,2e-05,3.62337]
[1779365378026,34.36,77139.37,0.0,-0.97756,2e-05,3.62337]
[1779365378085,34.36,77138.13,0.0,-0.97758,2e-05,3.61997]
[1779365384109,34.37,77138.49,0.0,-0.97756,2e-05,3.62322]
[1779365384271,34.37,77138.49,0.0,-0.97756,2e-05,3.62322]
[1779365389252,34.38,77135.73,0.0,-0.9776,2e-05,3.6177]
[1779365389270,34.38,77135.73,0.0,-0.9776,2e-05,3.6177]
[1779365389692,34.38,77135.17,0.0,-0.9776,2e-05,3.61647]
[1779365389771,34.38,77135.17,0.0,-0.9776,2e-05,3.61647]
[1779365390169,34.38,77134.13,0.0,-0.97762,2e-05,3.61372]
[1779365395204,34.38,77135.9,0.0,-0.97757,2e-05,3.62143]
[1779365395865,34.38,77135.9,0.0,-0.97757,2e-05,3.62143]
[1779365396019,34.38,77135.9,0.0,-0.97757,2e-05,3.62143]
[1779365396211,34.38,77137.48,0.0,-0.97753,2e-05,3.62695]
[1779365401318,34.39,77137.85,0.0,-0.97751,2e-05,3.63012]
[1779365406353,34.4,77135.58,0.0,-0.97754,2e-05,3.62554]
[1779365411388,34.4,77136.41,0.0,-0.9775,2e-05,3.63019]
[1779365416423,34.4,77135.98,0.0,-0.97752,2e-05,3.62853]
[1779365418523,34.4,77136.07,0.0,-0.97751,2e-05,3.62876]
[1779365423866,34.4,77135.5,0.0,-0.97753,2e-05,3.62658]
[1779365424024,34.4,77135.5,0.0,-0.97753,2e-05,3.62658]
[1779365424452,34.4,77135.5,0.0,-0.97753,2e-05,3.62658]
[1779365424521,34.4,77135.5,0.0,-0.97753,2e-05,3.62658]
[1779365424622,34.4,77136.21,0.0,-0.97751,2e-05,3.62876]
[1779365427010,34.4,77136.45,0.0,-0.97751,2e-05,3.62938]
[1779365432535,34.4,77136.24,0.0,-0.97753,2e-05,3.62603]
[1779365433050,34.4,77136.24,0.0,-0.97753,2e-05,3.62603]
[1779365433270,34.4,77136.24,0.0,-0.97753,2e-05,3.62603]
[1779365433653,34.4,77136.24,0.0,-0.97753,2e-05,3.62603]
[1779365433543,34.4,77135.9,0.0,-0.97754,2e-05,3.62489]
[1779365433770,34.4,77135.9,0.0,-0.97754,2e-05,3.62489]
[1779365439585,34.4,77135.83,0.0,-0.97754,2e-05,3.62424]
[1779365440238,34.4,77135.83,0.0,-0.97754,2e-05,3.62424]
[1779365440271,34.4,77135.83,0.0,-0.97754,2e-05,3.62424]
[1779365440592,34.4,77134.95,0.0,-0.97757,2e-05,3.62139]
[1779365440799,34.4,77134.95,0.0,-0.97757,2e-05,3.62139]
[1779365441020,34.4,77134.95,0.0,-0.97757,2e-05,3.62139]
[1779365444397,34.4,77135.79,0.0,-0.97755,2e-05,3.62385]
[1779365444523,34.4,77135.79,0.0,-0.97755,2e-05,3.62385]
[1779365445760,34.39,77132.16,0.0,-0.97763,2e-05,3.61225]
[1779365445770,34.39,77132.16,0.0,-0.97763,2e-05,3.61225]
[1779365446634,34.39,77132.04,0.0,-0.97763,2e-05,3.61182]
[1779365448126,34.39,77131.15,0.0,-0.97766,2e-05,3.60896]
[1779365449106,34.39,77131.25,0.0,-0.97765,2e-05,3.60923]
[1779365449271,34.39,77131.25,0.0,-0.97765,2e-05,3.60923]
[1779365454964,34.39,77133.18,0.0,-0.97761,2e-05,3.61505]
[1779365455024,34.39,77133.18,0.0,-0.97761,2e-05,3.61505]
[1779365460578,34.39,77133.58,0.0,-0.9776,2e-05,3.61608]
[1779365460621,34.39,77133.58,0.0,-0.97761,2e-05,3.6159]
[1779365460770,34.39,77133.58,0.0,-0.97761,2e-05,3.6159]
[1779365461073,34.39,77133.58,0.0,-0.97761,2e-05,3.6159]
[1779365461269,34.39,77133.58,0.0,-0.97761,2e-05,3.6159]
[1779365461370,34.39,77135.01,0.0,-0.97757,2e-05,3.62035]
[1779365462800,34.39,77135.72,0.0,-0.97756,2e-05,3.62259]
[1779365468793,34.39,77136.88,0.0,-0.97753,2e-05,3.62571]
[1779365471405,34.39,77136.84,0.0,-0.97754,2e-05,3.62551]
[1779365471522,34.39,77136.84,0.0,-0.97754,2e-05,3.62551]
[1779365471602,34.39,77137.25,0.0,-0.97753,2e-05,3.62664]
[1779365471918,34.39,77137.25,0.0,-0.97753,2e-05,3.62664]
[1779365472020,34.39,77137.25,0.0,-0.97753,2e-05,3.62664]
[1779365477856,34.39,77137.58,0.0,-0.97752,2e-05,3.6272]
[1779365478723,34.39,77137.58,0.0,-0.97752,2e-05,3.6272]
[1779365478777,34.39,77137.58,0.0,-0.97752,2e-05,3.6272]
[1779365479230,34.39,77137.58,0.0,-0.97752,2e-05,3.6272]
[1779365479269,34.39,77137.58,0.0,-0.97752,2e-05,3.6272]
[1779365479331,34.39,77137.7,0.0,-0.97753,2e-05,3.62667]
[1779365487926,34.37,77137.34,0.0,-0.97759,2e-05,3.61818]
[1779365489380,34.37,77137.34,0.0,-0.97759,2e-05,3.61818]
[1779365489519,34.37,77137.34,0.0,-0.97759,2e-05,3.61818]
[1779365490941,34.37,77137.34,0.0,-0.9776,2e-05,3.61737]
[1779365491020,34.37,77137.34,0.0,-0.9776,2e-05,3.61737]
[1779365491121,34.37,77136.17,0.0,-0.97764,2e-05,3.61056]
[1779365496989,34.37,77136.49,0.0,-0.97764,2e-05,3.61126]
[1779365498637,34.37,77136.49,0.0,-0.97764,2e-05,3.61126]
[1779365498679,34.37,77136.46,0.0,-0.97764,2e-05,3.61111]
[1779365498770,34.37,77136.46,0.0,-0.97764,2e-05,3.61111]
[1779365499500,34.37,77136.46,0.0,-0.97764,2e-05,3.61111]
[1779365499528,34.37,77136.46,0.0,-0.97764,2e-05,3.61111]
[1779365499602,34.37,77135.01,0.0,-0.97767,2e-05,3.60648]
[1779365506056,34.37,77132.62,0.0,-0.97773,2e-05,3.59872]
[1779365507176,34.37,77132.62,0.0,-0.97773,2e-05,3.59872]
[1779365507269,34.37,77132.62,0.0,-0.97773,2e-05,3.59872]
[1779365507661,34.37,77132.62,0.0,-0.97773,2e-05,3.59872]
[1779365507710,34.37,77132.74,0.0,-0.97773,2e-05,3.59907]
[1779365507770,34.37,77132.74,0.0,-0.97773,2e-05,3.59907]
[1779365513105,34.36,77132.95,0.0,-0.97772,2e-05,3.59959]
[1779365515395,34.36,77133.19,0.0,-0.97772,2e-05,3.60032]
[1779365515520,34.36,77133.19,0.0,-0.97772,2e-05,3.60032]
[1779365523175,34.36,77133.01,0.0,-0.97772,2e-05,3.59956]
[1779365531231,34.36,77133.28,0.0,-0.97772,2e-05,3.60028]
[1779365533079,34.36,77132.27,0.0,-0.97774,2e-05,3.59708]
[1779365533269,34.36,77132.27,0.0,-0.97774,2e-05,3.59708]
[1779365533336,34.36,77131.75,0.0,-0.97775,2e-05,3.59544]
[1779365534363,34.36,77131.75,0.0,-0.97775,2e-05,3.59544]
[1779365534521,34.36,77131.75,0.0,-0.97775,2e-05,3.59544]
[1779365534528,34.36,77127.47,0.0,-0.97785,2e-05,3.58125]
[1779365535260,34.36,77125.2,0.0,-0.97791,2e-05,3.57342]
[1779365536267,34.36,77122.46,0.0,-0.97798,2e-05,3.56414]
[1779365544323,34.35,77123.3,0.0,-0.97798,2e-05,3.56358]
[1779365545009,34.35,77123.3,0.0,-0.97798,2e-05,3.56358]
[1779365545020,34.35,77123.3,0.0,-0.97798,2e-05,3.56358]
[1779365545521,34.35,77123.3,0.0,-0.97798,2e-05,3.56358]
[1779365545769,34.35,77123.3,0.0,-0.97798,2e-05,3.56358]
[1779365545571,34.35,77123.53,0.0,-0.97798,2e-05,3.56438]
[1779365548690,34.35,77124.2,0.0,-0.97797,2e-05,3.56515]
[1779365553493,34.34,77123.98,0.0,-0.97801,2e-05,3.55898]
[1779365553520,34.34,77123.98,0.0,-0.97801,2e-05,3.55898]
[1779365553592,34.34,77121.75,0.0,-0.97807,2e-05,3.55138]
[1779365554156,34.34,77121.75,0.0,-0.97807,2e-05,3.55138]
[1779365554271,34.34,77121.75,0.0,-0.97807,2e-05,3.55138]
[1779365555400,34.34,77116.25,0.0,-0.9782,2e-05,3.53302]
[1779365560435,34.34,77115.55,0.0,-0.97821,2e-05,3.53158]
[1779365561442,34.34,77111.33,0.0,-0.9783,2e-05,3.51864]
[1779365562449,34.34,77106.67,0.0,-0.97841,2e-05,3.50367]
[1779365563456,34.34,77099.64,0.0,-0.97857,2e-05,3.48147]
[1779365564463,34.33,77096.58,0.0,-0.97864,2e-05,3.47157]
[1779365565632,34.33,77096.58,0.0,-0.97864,2e-05,3.47157]
[1779365565770,34.33,77096.58,0.0,-0.97864,2e-05,3.47157]
[1779365565722,34.33,77095.64,0.0,-0.97867,2e-05,3.46819]
[1779365566477,34.33,77095.29,0.0,-0.97868,2e-05,3.46663]
[1779365567077,34.33,77095.29,0.0,-0.97868,2e-05,3.46663]
[1779365567270,34.33,77095.29,0.0,-0.97868,2e-05,3.46663]
[1779365568491,34.33,77100.93,0.0,-0.97856,2e-05,3.48294]
[1779365569498,34.33,77104.3,0.0,-0.97849,2e-05,3.49277]
[1779365570895,34.33,77105.39,0.0,-0.97847,2e-05,3.49558]
[1779365571020,34.33,77105.39,0.0,-0.97847,2e-05,3.49558]
[1779365574055,34.33,77104.67,0.0,-0.97849,2e-05,3.49241]
[1779365575540,34.32,77107.68,0.0,-0.97843,2e-05,3.50057]
[1779365577217,34.32,77108.92,0.0,-0.97841,2e-05,3.50382]
[1779365577273,34.32,77108.92,0.0,-0.97841,2e-05,3.50382]
[1779365578522,34.32,77108.64,0.0,-0.97842,2e-05,3.50238]
[1779365578561,34.32,77108.62,0.0,-0.97843,2e-05,3.50173]
[1779365583596,34.31,77106.97,0.0,-0.97848,2e-05,3.49374]
[1779365585151,34.31,77107.78,0.0,-0.97847,2e-05,3.49567]
[1779365585275,34.31,77107.78,0.0,-0.97847,2e-05,3.49567]
[1779365585950,34.31,77110.53,0.0,-0.97841,2e-05,3.50358]
[1779365586018,34.31,77110.53,0.0,-0.97841,2e-05,3.50358]
[1779365586617,34.31,77111.72,0.0,-0.97839,2e-05,3.50667]
[1779365591103,34.3,77109.2,0.0,-0.97846,2e-05,3.49654]
[1779365591274,34.3,77109.2,0.0,-0.97846,2e-05,3.49654]
[1779365594560,34.3,77104.72,0.0,-0.97858,2e-05,3.48106]
[1779365599709,34.29,77105.6,0.0,-0.97858,2e-05,3.48048]
[1779365601492,34.29,77106.26,0.0,-0.97857,2e-05,3.48195]
[1779365601533,34.29,77106.26,0.0,-0.97857,2e-05,3.48195]
[1779365601681,34.29,77106.26,0.0,-0.97857,2e-05,3.48195]
[1779365601770,34.29,77106.26,0.0,-0.97857,2e-05,3.48195]
[1779365601723,34.29,77106.37,0.0,-0.97857,2e-05,3.48174]
[1779365606108,34.28,77105.72,0.0,-0.9786,2e-05,3.47753]
[1779365606271,34.28,77105.72,0.0,-0.9786,2e-05,3.47753]
[1779365611793,34.27,77105.41,0.0,-0.97864,2e-05,3.47108]
[1779365613807,34.27,77100.74,0.0,-0.97876,2e-05,3.45568]
[1779365613867,34.27,77100.74,0.0,-0.97876,2e-05,3.45568]
[1779365614021,34.27,77100.74,0.0,-0.97876,2e-05,3.45568]
[1779365614694,34.27,77100.74,0.0,-0.97876,2e-05,3.45568]
[1779365614770,34.27,77100.74,0.0,-0.97876,2e-05,3.45568]
[1779365614814,34.27,77100.13,0.0,-0.97877,2e-05,3.4533]
[1779365616828,34.27,77104.04,0.0,-0.97869,2e-05,3.46425]
[1779365617075,34.27,77104.04,0.0,-0.97869,2e-05,3.46425]
[1779365617272,34.27,77104.04,0.0,-0.97869,2e-05,3.46425]
[1779365622870,34.26,77101.47,0.0,-0.97877,2e-05,3.45324]
[1779365624617,34.26,77101.47,0.0,-0.97877,2e-05,3.45324]
[1779365624772,34.26,77101.47,0.0,-0.97877,2e-05,3.45324]
[1779365625681,34.26,77101.82,0.0,-0.97877,2e-05,3.45329]
[1779365625769,34.26,77101.82,0.0,-0.97877,2e-05,3.45329]
[1779365625772,34.26,77099.89,0.0,-0.97882,2e-05,3.44687]
[1779365626898,34.26,77095.75,0.0,-0.97891,2e-05,3.43373]
[1779365630252,34.25,77096.19,0.0,-0.97891,2e-05,3.43409]
[1779365630268,34.25,77096.19,0.0,-0.97891,2e-05,3.43409]
[1779365635671,34.25,77097.25,0.0,-0.97889,2e-05,3.43658]
[1779365635770,34.25,77097.25,0.0,-0.97889,2e-05,3.43658]
[1779365635809,34.25,77097.25,0.0,-0.97889,2e-05,3.43658]
[1779365636020,34.25,77099.4,0.0,-0.97884,2e-05,3.44338]
[1779365636121,34.25,77099.07,0.0,-0.97886,2e-05,3.44187]
[1779365641201,34.25,77099.25,0.0,-0.97887,2e-05,3.43994]
[1779365647044,34.24,77099.28,0.0,-0.97889,2e-05,3.43758]
[1779365648089,34.24,77099.28,0.0,-0.97889,2e-05,3.43758]
[1779365648272,34.24,77099.28,0.0,-0.97889,2e-05,3.43758]
[1779365648632,34.24,77099.28,0.0,-0.97889,2e-05,3.43758]
[1779365648769,34.24,77099.28,0.0,-0.97889,2e-05,3.43758]
[1779365648838,34.24,77102.65,0.0,-0.97882,2e-05,3.4469]
[1779365649128,34.24,77102.65,0.0,-0.97882,2e-05,3.4469]
[1779365654470,34.23,77107.18,0.0,-0.97874,2e-05,3.4582]
[1779365654524,34.23,77107.18,0.0,-0.97874,2e-05,3.4582]
[1779365659436,34.22,77107.27,0.0,-0.97876,2e-05,3.45587]
[1779365659521,34.22,77107.27,0.0,-0.97876,2e-05,3.45587]
[1779365659703,34.22,77107.27,0.0,-0.97876,2e-05,3.45587]
[1779365659770,34.22,77107.27,0.0,-0.97876,2e-05,3.45587]
[1779365659804,34.22,77107.9,0.0,-0.97875,2e-05,3.45729]
[1779365665177,34.22,77107.47,0.0,-0.97878,2e-05,3.45291]
[1779365666219,34.22,77107.47,0.0,-0.97878,2e-05,3.45291]
[1779365666274,34.22,77107.47,0.0,-0.97878,2e-05,3.45291]
[1779365666710,34.22,77107.47,0.0,-0.97878,2e-05,3.45291]
[1779365666771,34.22,77107.47,0.0,-0.97878,2e-05,3.45291]
[1779365666860,34.22,77105.81,0.0,-0.97882,2e-05,3.44733]
[1779365672226,34.21,77108.25,0.0,-0.9788,2e-05,3.44962]
[1779365674595,34.21,77108.91,0.0,-0.97879,2e-05,3.45114]
[1779365674770,34.21,77108.91,0.0,-0.97879,2e-05,3.45114]
[1779365675991,34.2,77109.99,0.0,-0.97877,2e-05,3.45344]
[1779365676020,34.2,77109.99,0.0,-0.97877,2e-05,3.45344]
[1779365676254,34.2,77110.79,0.0,-0.97876,2e-05,3.45539]
[1779365679773,34.2,77111.14,0.0,-0.97876,2e-05,3.45546]
[1779365680032,34.2,77111.22,0.0,-0.97876,2e-05,3.4552]
[1779365685721,34.19,77113.33,0.0,-0.97873,2e-05,3.45915]
[1779365685772,34.19,77113.33,0.0,-0.97873,2e-05,3.45915]
[1779365685819,34.19,77114.45,0.0,-0.97871,2e-05,3.46209]
[1779365686012,34.19,77114.45,0.0,-0.97871,2e-05,3.46209]
[1779365686019,34.19,77114.45,0.0,-0.97871,2e-05,3.46209]
[1779365691359,34.19,77114.07,0.0,-0.97874,2e-05,3.45792]
[1779365692524,34.19,77114.07,0.0,-0.97874,2e-05,3.45792]
[1779365696422,34.18,77113.65,0.0,-0.97876,2e-05,3.45466]
[1779365696524,34.18,77113.65,0.0,-0.97876,2e-05,3.45466]
[1779365696583,34.18,77113.92,0.0,-0.97876,2e-05,3.455]
[1779365697906,34.18,77113.92,0.0,-0.97876,2e-05,3.455]
[1779365698037,34.18,77113.89,0.0,-0.97877,2e-05,3.45442]
[1779365698408,34.18,77118.98,0.0,-0.97866,2e-05,3.46958]
[1779365700475,34.18,77121.52,0.0,-0.9786,2e-05,3.47689]
[1779365700523,34.18,77121.52,0.0,-0.9786,2e-05,3.47689]
[1779365700537,34.17,77125.24,0.0,-0.97853,2e-05,3.48785]
[1779365702436,34.17,77120.93,0.0,-0.97863,2e-05,3.47347]
[1779365703963,34.17,77117.95,0.0,-0.9787,2e-05,3.46378]
[1779365704034,34.17,77117.95,0.0,-0.9787,2e-05,3.46378]
[1779365708440,34.17,77118.55,0.0,-0.9787,2e-05,3.46368]
[1779365708520,34.17,77118.55,0.0,-0.9787,2e-05,3.46368]
[1779365708541,34.17,77119.62,0.0,-0.97868,2e-05,3.46649]
[1779365713817,34.16,77120.57,0.0,-0.97867,2e-05,3.46745]
[1779365714023,34.16,77120.25,0.0,-0.97868,2e-05,3.46597]
[1779365719013,34.15,77118.62,0.0,-0.97874,2e-05,3.45852]
[1779365719024,34.15,77118.62,0.0,-0.97874,2e-05,3.45852]
[1779365719371,34.15,77118.62,0.0,-0.97874,2e-05,3.45852]
[1779365719520,34.15,77118.62,0.0,-0.97874,2e-05,3.45852]
[1779365719554,34.15,77118.18,0.0,-0.97875,2e-05,3.45668]
[1779365724059,34.15,77120.62,0.0,-0.97871,2e-05,3.46227]
[1779365724275,34.15,77120.62,0.0,-0.97871,2e-05,3.46227]
[1779365727884,34.14,77123.59,0.0,-0.97866,2e-05,3.46994]
[1779365727974,34.14,77123.65,0.0,-0.97866,2e-05,3.46962]
[1779365728025,34.14,77123.65,0.0,-0.97866,2e-05,3.46962]
[1779365728618,34.14,77124.76,0.0,-0.97864,2e-05,3.47254]
[1779365729625,34.14,77129.67,0.0,-0.97853,2e-05,3.4872]
[1779365730632,34.14,77133.46,0.0,-0.97845,2e-05,3.49841]
[1779365731655,34.14,77133.46,0.0,-0.97845,2e-05,3.49841]
[1779365731769,34.14,77133.46,0.0,-0.97845,2e-05,3.49841]
[1779365731871,34.14,77140.75,0.0,-0.97831,2e-05,3.5183]
[1779365733284,34.14,77142.16,0.0,-0.97828,2e-05,3.52211]
[1779365733521,34.14,77142.16,0.0,-0.97828,2e-05,3.52211]
[1779365733653,34.14,77142.63,0.0,-0.97827,2e-05,3.52299]
[1779365738688,34.13,77144.08,0.0,-0.97826,2e-05,3.52458]
[1779365739480,34.13,77144.08,0.0,-0.97826,2e-05,3.52458]
[1779365739520,34.13,77144.08,0.0,-0.97826,2e-05,3.52458]
[1779365745737,34.12,77144.58,0.0,-0.97828,2e-05,3.52209]
[1779365746716,34.12,77144.58,0.0,-0.97828,2e-05,3.52209]
[1779365746769,34.12,77144.58,0.0,-0.97828,2e-05,3.52209]
[1779365746870,34.12,77140.38,0.0,-0.97838,2e-05,3.50843]
[1779365747059,34.12,77140.38,0.0,-0.97838,2e-05,3.50843]
[1779365747269,34.12,77140.38,0.0,-0.97838,2e-05,3.50843]
[1779365749857,34.12,77140.7,0.0,-0.97838,2e-05,3.50834]
[1779365749958,34.11,77141.05,0.0,-0.97837,2e-05,3.50889]
[1779365750022,34.11,77141.05,0.0,-0.97837,2e-05,3.50889]
[1779365750890,34.11,77141.05,0.0,-0.97837,2e-05,3.50889]
[1779365751020,34.11,77140.33,0.0,-0.97839,2e-05,3.50611]
[1779365751779,34.11,77132.29,0.0,-0.97858,2e-05,3.48066]
[1779365752786,34.11,77132.88,0.0,-0.97857,2e-05,3.482]
[1779365754156,34.11,77134.7,0.0,-0.97853,2e-05,3.48715]
[1779365754269,34.11,77134.7,0.0,-0.97853,2e-05,3.48715]
[1779365754800,34.11,77134.87,0.0,-0.97853,2e-05,3.48719]
[1779365757981,34.11,77133.79,0.0,-0.97856,2e-05,3.48288]
[1779365758022,34.11,77134.03,0.0,-0.97856,2e-05,3.48315]
[1779365763866,34.1,77135.07,0.0,-0.97856,2e-05,3.48355]
[1779365764355,34.1,77135.07,0.0,-0.97856,2e-05,3.48355]
[1779365765207,34.1,77134.56,0.0,-0.97857,2e-05,3.48151]
[1779365765273,34.1,77134.56,0.0,-0.97857,2e-05,3.48151]
[1779365765880,34.1,77134.48,0.0,-0.97858,2e-05,3.4808]
[1779365770915,34.09,77132.26,0.0,-0.97864,2e-05,3.47169]
[1779365775951,34.09,77135.77,0.0,-0.97858,2e-05,3.48037]
[1779365780986,34.08,77143.68,0.0,-0.97842,2e-05,3.50265]
[1779365783000,34.08,77145.17,0.0,-0.97839,2e-05,3.50632]
[1779365788036,34.07,77146.57,0.0,-0.97838,2e-05,3.50818]
[1779365792064,34.07,77150.18,0.0,-0.97833,2e-05,3.51515]
[1779365793071,34.07,77140.72,0.0,-0.97854,2e-05,3.48523]
[1779365794078,34.07,77137.31,0.0,-0.97862,2e-05,3.47415]
[1779365795085,34.06,77134.25,0.0,-0.97869,2e-05,3.46422]
[1779365800124,34.06,77133.84,0.0,-0.97872,2e-05,3.46076]
[1779365805159,34.05,77135.24,0.0,-0.9787,2e-05,3.46293]
[1779365810195,34.05,77135.42,0.0,-0.97872,2e-05,3.4613]
[1779365815229,34.04,77135.64,0.0,-0.97873,2e-05,3.45976]
[1779365820264,34.04,77135.12,0.0,-0.97876,2e-05,3.4555]
[1779365821271,34.04,77131.69,0.0,-0.97884,2e-05,3.4445]
[1779365826308,34.03,77130.99,0.0,-0.97887,2e-05,3.44025]
[1779365831346,34.03,77130.51,0.0,-0.97889,2e-05,3.43673]
[1779365833554,34.03,77130.56,0.0,-0.9789,2e-05,3.43649]
[1779365834024,34.03,77130.56,0.0,-0.9789,2e-05,3.43649]
[1779365833655,34.02,77125.83,0.0,-0.979,2e-05,3.42159]
[1779365835375,34.02,77121.03,0.0,-0.97911,2e-05,3.4062]
[1779365836251,34.02,77121.03,0.0,-0.97911,2e-05,3.4062]
[1779365836272,34.02,77121.03,0.0,-0.97911,2e-05,3.4062]
[1779365836382,34.02,77118.95,0.0,-0.97916,2e-05,3.39951]
[1779365839403,34.02,77122.67,0.0,-0.97909,2e-05,3.40987]
[1779365844438,34.02,77123.13,0.0,-0.97909,2e-05,3.40956]
[1779365848519,34.01,77123.79,0.0,-0.97908,2e-05,3.41054]
[1779365849951,34.01,77123.09,0.0,-0.9791,2e-05,3.40805]
[1779365850020,34.01,77123.09,0.0,-0.9791,2e-05,3.40805]
[1779365850041,34.01,77124.67,0.0,-0.97907,2e-05,3.41253]
[1779365854246,34.01,77123.42,0.0,-0.97912,2e-05,3.4051]
[1779365854269,34.01,77123.42,0.0,-0.97912,2e-05,3.4051]
[1779365859546,34.0,77122.11,0.0,-0.97916,2e-05,3.39905]
[1779365861008,34.0,77122.11,0.0,-0.97916,2e-05,3.39905]
[1779365861023,34.0,77122.11,0.0,-0.97916,2e-05,3.39905]
[1779365861288,34.0,77120.98,0.0,-0.97919,2e-05,3.39526]
[1779365861527,34.0,77120.98,0.0,-0.97919,2e-05,3.39526]
[1779365861560,34.0,77119.81,0.0,-0.97922,2e-05,3.39137]
[1779365862149,34.0,77119.81,0.0,-0.97922,2e-05,3.39137]
[1779365865588,34.0,77124.25,0.0,-0.97913,2e-05,3.40357]
[1779365867411,34.0,77124.45,0.0,-0.97913,2e-05,3.40384]
[1779365867417,34.0,77124.45,0.0,-0.97913,2e-05,3.40384]
[1779365867525,34.0,77124.45,0.0,-0.97913,2e-05,3.40384]
[1779365867602,34.0,77124.46,0.0,-0.97913,2e-05,3.40352]
[1779365872637,33.99,77124.82,0.0,-0.97913,2e-05,3.40289]
[1779365877672,33.99,77124.32,0.0,-0.97916,2e-05,3.39965]
[1779365882707,33.98,77124.23,0.0,-0.97917,2e-05,3.39765]
[1779365885390,33.98,77120.99,0.0,-0.97925,2e-05,3.3871]
[1779365885524,33.98,77120.99,0.0,-0.97925,2e-05,3.3871]
[1779365885769,33.98,77120.99,0.0,-0.97925,2e-05,3.3871]
[1779365885871,33.98,77119.44,0.0,-0.97928,2e-05,3.38207]
[1779365886473,33.98,77119.44,0.0,-0.97928,2e-05,3.38207]
[1779365891773,33.98,77119.94,0.0,-0.97929,2e-05,3.38169]
[1779365896808,33.97,77120.77,0.0,-0.97928,2e-05,3.38267]
[1779365900063,33.97,77120.8,0.0,-0.97928,2e-05,3.38214]
[1779365900132,33.97,77120.72,0.0,-0.97929,2e-05,3.38159]
[1779365900271,33.97,77120.72,0.0,-0.97929,2e-05,3.38159]
[1779365905497,33.97,77122.53,0.0,-0.97926,2e-05,3.38556]
[1779365905522,33.97,77122.53,0.0,-0.97926,2e-05,3.38556]
[1779365905555,33.97,77122.53,0.0,-0.97926,2e-05,3.38556]
[1779365905769,33.97,77122.53,0.0,-0.97926,2e-05,3.38556]
[1779365905871,33.97,77122.67,0.0,-0.97926,2e-05,3.38567]
[1779365908892,33.97,77119.34,0.0,-0.97934,2e-05,3.37461]
[1779365909615,33.97,77119.34,0.0,-0.97934,2e-05,3.37461]
[1779365909667,33.97,77119.34,0.0,-0.97934,2e-05,3.37461]
[1779365909770,33.97,77119.34,0.0,-0.97934,2e-05,3.37461]
[1779365909898,33.96,77117.37,0.0,-0.97938,2e-05,3.36834]
[1779365913040,33.96,77119.44,0.0,-0.97935,2e-05,3.37188]
[1779365913117,33.96,77119.44,0.0,-0.97935,2e-05,3.37188]
[1779365913091,33.96,77120.1,0.0,-0.97934,2e-05,3.37359]
[1779365913277,33.96,77120.1,0.0,-0.97934,2e-05,3.37359]
[1779365918961,33.96,77121.73,0.0,-0.97932,2e-05,3.37674]
[1779365919719,33.96,77121.73,0.0,-0.97932,2e-05,3.37674]
[1779365925008,33.95,77120.98,0.0,-0.97935,2e-05,3.37268]
[1779365928197,33.95,77118.05,0.0,-0.97942,2e-05,3.36292]
[1779365928271,33.95,77118.05,0.0,-0.97942,2e-05,3.36292]
[1779365928283,33.95,77118.05,0.0,-0.97942,2e-05,3.36292]
[1779365928520,33.95,77118.05,0.0,-0.97942,2e-05,3.36292]
[1779365929032,33.95,77117.21,0.0,-0.97944,2e-05,3.3601]
[1779365936081,33.95,77117.05,0.0,-0.97945,2e-05,3.3578]
[1779365937958,33.95,77117.39,0.0,-0.97945,2e-05,3.35857]
[1779365938010,33.95,77117.39,0.0,-0.97945,2e-05,3.35857]
[1779365938021,33.95,77117.39,0.0,-0.97945,2e-05,3.35857]
[1779365938096,33.95,77117.69,0.0,-0.97944,2e-05,3.35923]
[1779365943130,33.94,77120.7,0.0,-0.97939,2e-05,3.36703]
[1779365947813,33.94,77121.29,0.0,-0.97938,2e-05,3.36773]
[1779365947915,33.94,77121.29,0.0,-0.97938,2e-05,3.36773]
[1779365948031,33.94,77121.29,0.0,-0.97938,2e-05,3.36773]
[1779365948165,33.94,77121.18,0.0,-0.97939,2e-05,3.36712]
[1779365950739,33.94,77122.22,0.0,-0.97937,2e-05,3.36973]
[1779365954053,33.94,77122.33,0.0,-0.97937,2e-05,3.36978]
[1779365954156,33.94,77122.33,0.0,-0.97937,2e-05,3.36978]
[1779365954150,33.94,77124.08,0.0,-0.97934,2e-05,3.37424]
[1779365954269,33.94,77124.08,0.0,-0.97934,2e-05,3.37424]
[1779365954370,33.94,77127.69,0.0,-0.97926,2e-05,3.38521]
[1779365958925,33.93,77127.81,0.0,-0.97926,2e-05,3.38466]
[1779365959025,33.93,77127.81,0.0,-0.97926,2e-05,3.38466]
[1779365964058,33.93,77128.59,0.0,-0.97926,2e-05,3.38488]
[1779365969322,33.92,77132.8,0.0,-0.97918,2e-05,3.39616]
[1779365970883,33.92,77132.8,0.0,-0.97918,2e-05,3.39616]
[1779365971021,33.92,77132.8,0.0,-0.97918,2e-05,3.39616]
[1779365971050,33.92,77132.8,0.0,-0.97918,2e-05,3.39616]
[1779365971082,33.92,77134.91,0.0,-0.97915,2e-05,3.39978]
[1779365971270,33.92,77134.91,0.0,-0.97915,2e-05,3.39978]
[1779365974143,33.92,77136.43,0.0,-0.97912,2e-05,3.40408]
[1779365976187,33.92,77136.47,0.0,-0.97913,2e-05,3.40351]
[1779365976264,33.92,77138.44,0.0,-0.97909,2e-05,3.40919]
[1779365976270,33.92,77138.44,0.0,-0.97909,2e-05,3.40919]
[1779365976371,33.92,77138.63,0.0,-0.97908,2e-05,3.40943]
[1779365981406,33.91,77140.22,0.0,-0.97907,2e-05,3.41218]
[1779365983131,33.91,77140.22,0.0,-0.97907,2e-05,3.41218]
[1779365983272,33.91,77140.1,0.0,-0.97907,2e-05,3.41146]
[1779365988798,33.91,77140.54,0.0,-0.97907,2e-05,3.4114]
[1779365991819,33.91,77140.26,0.0,-0.97909,2e-05,3.40915]
[1779365991930,33.91,77140.26,0.0,-0.97909,2e-05,3.40915]
[1779365992021,33.91,77140.26,0.0,-0.97909,2e-05,3.40915]
[1779365992122,33.91,77142.02,0.0,-0.97905,2e-05,3.41419]
[1779365998097,33.9,77142.42,0.0,-0.97906,2e-05,3.41364]
[1779365998164,33.9,77142.42,0.0,-0.97906,2e-05,3.41364]
[1779365998191,33.9,77143.45,0.0,-0.97904,2e-05,3.41644]
[1779365998270,33.9,77143.45,0.0,-0.97904,2e-05,3.41644]
[1779365999109,33.9,77143.45,0.0,-0.97904,2e-05,3.41644]
[1779365999211,33.9,77143.73,0.0,-0.97903,2e-05,3.41694]
[1779366004435,33.9,77143.94,0.0,-0.97904,2e-05,3.41583]
[1779366004492,33.9,77143.94,0.0,-0.97904,2e-05,3.41583]
[1779366004521,33.9,77143.94,0.0,-0.97904,2e-05,3.41583]
[1779366004568,33.89,77142.71,0.0,-0.97907,2e-05,3.41171]
[1779366009281,33.89,77139.84,0.0,-0.97914,2e-05,3.40156]
[1779366009361,33.89,77139.84,0.0,-0.97914,2e-05,3.40156]
[1779366009573,33.89,77139.84,0.0,-0.97914,2e-05,3.40156]
[1779366009772,33.89,77139.84,0.0,-0.97914,2e-05,3.40156]
[1779366009872,33.89,77135.72,0.0,-0.97923,2e-05,3.38864]
[1779366013379,33.89,77134.56,0.0,-0.97927,2e-05,3.38419]
[1779366013525,33.89,77134.56,0.0,-0.97927,2e-05,3.38419]
[1779366014095,33.89,77134.56,0.0,-0.97927,2e-05,3.38419]
[1779366014192,33.89,77136.59,0.0,-0.97922,2e-05,3.39008]
[1779366014269,33.89,77136.59,0.0,-0.97922,2e-05,3.39008]
[1779366014638,33.89,77138.07,0.0,-0.97919,2e-05,3.39428]
[1779366019193,33.88,77137.97,0.0,-0.9792,2e-05,3.393]
[1779366019273,33.88,77136.21,0.0,-0.97924,2e-05,3.3873]
[1779366022911,33.88,77132.81,0.0,-0.97932,2e-05,3.37602]
[1779366023021,33.88,77132.81,0.0,-0.97932,2e-05,3.37602]
[1779366024126,33.88,77131.39,0.0,-0.97936,2e-05,3.3714]
[1779366024224,33.88,77130.65,0.0,-0.97938,2e-05,3.36886]
[1779366024271,33.88,77130.65,0.0,-0.97938,2e-05,3.36886]
[1779366024864,33.88,77130.65,0.0,-0.97938,2e-05,3.36858]
[1779366027252,33.88,77130.88,0.0,-0.97938,2e-05,3.36899]
[1779366027269,33.88,77130.3,0.0,-0.97939,2e-05,3.36694]
[1779366032477,33.87,77129.14,0.0,-0.97944,2e-05,3.35984]
[1779366032524,33.87,77129.14,0.0,-0.97944,2e-05,3.35984]
[1779366032764,33.87,77128.21,0.0,-0.97946,2e-05,3.35675]
[1779366033502,33.87,77128.21,0.0,-0.97946,2e-05,3.35675]
[1779366033524,33.87,77128.21,0.0,-0.97946,2e-05,3.35675]
[1779366035785,33.87,77121.78,0.0,-0.9796,2e-05,3.33651]
[1779366036292,33.87,77121.78,0.0,-0.9796,2e-05,3.33651]
[1779366036529,33.87,77121.78,0.0,-0.9796,2e-05,3.33651]
[1779366036806,33.87,77121.78,0.0,-0.9796,2e-05,3.33651]
[1779366037023,33.87,77121.78,0.0,-0.9796,2e-05,3.33651]
[1779366037073,33.87,77121.92,0.0,-0.9796,2e-05,3.33669]
[1779366039536,33.87,77121.62,0.0,-0.97961,2e-05,3.33532]
[1779366039771,33.87,77121.62,0.0,-0.97961,2e-05,3.33532]
[1779366039813,33.87,77117.8,0.0,-0.9797,2e-05,3.32359]
[1779366045855,33.87,77117.5,0.0,-0.97971,2e-05,3.32153]
[1779366046827,33.87,77117.5,0.0,-0.97971,2e-05,3.32153]
[1779366046885,33.87,77117.5,0.0,-0.97971,2e-05,3.32153]
[1779366047021,33.87,77117.5,0.0,-0.97971,2e-05,3.32153]
[1779366047083,33.87,77118.18,0.0,-0.9797,2e-05,3.32339]
[1779366050858,33.87,77116.46,0.0,-0.97974,2e-05,3.31766]
[1779366050895,33.86,77107.3,0.0,-0.97993,2e-05,3.29006]
[1779366051898,33.86,77085.03,0.0,-0.9804,2e-05,3.22396]
[1779366052905,33.86,77084.88,0.0,-0.9804,2e-05,3.22351]
[1779366055210,33.86,77085.13,0.0,-0.9804,2e-05,3.22423]
[1779366055292,33.86,77084.83,0.0,-0.98041,2e-05,3.22334]
[1779366055563,33.86,77084.83,0.0,-0.98041,2e-05,3.22334]
[1779366055770,33.86,77084.83,0.0,-0.98041,2e-05,3.22334]
[1779366057452,33.86,77084.7,0.0,-0.98041,2e-05,3.22294]
[1779366057942,33.86,77078.63,0.0,-0.98053,2e-05,3.20511]
[1779366060837,33.86,77078.95,0.0,-0.98053,2e-05,3.20608]
[1779366060889,33.86,77078.95,0.0,-0.98053,2e-05,3.20608]
[1779366061035,33.86,77078.95,0.0,-0.98053,2e-05,3.20608]
[1779366061136,33.86,77078.6,0.0,-0.98053,2e-05,3.20507]
[1779366063107,33.86,77067.7,0.0,-0.98076,2e-05,3.1733]
[1779366064000,33.86,77061.76,0.0,-0.98088,2e-05,3.1561]
[1779366065008,33.86,77058.36,0.0,-0.98095,2e-05,3.14635]
[1779366066013,33.86,77055.96,0.0,-0.981,2e-05,3.13953]
[1779366068026,33.87,77059.31,0.0,-0.98093,2e-05,3.14945]
[1779366072646,33.87,77059.79,0.0,-0.98091,2e-05,3.15133]
[1779366072769,33.87,77059.79,0.0,-0.98091,2e-05,3.15133]
[1779366073205,33.87,77059.79,0.0,-0.98091,2e-05,3.15133]
[1779366073272,33.87,77059.79,0.0,-0.98091,2e-05,3.15133]
[1779366073259,33.87,77060.03,0.0,-0.98091,2e-05,3.15226]
[1779366079107,33.87,77059.59,0.0,-0.98091,2e-05,3.15169]
[1779366081121,33.87,77049.21,0.0,-0.98112,2e-05,3.12192]
[1779366082128,33.87,77045.62,0.0,-0.98119,2e-05,3.11192]
[1779366082747,33.87,77045.62,0.0,-0.98119,2e-05,3.11192]
[1779366083135,33.87,77045.58,0.0,-0.98119,2e-05,3.11199]
[1779366083588,33.87,77045.58,0.0,-0.98119,2e-05,3.11199]
[1779366084567,33.87,77045.97,0.0,-0.98118,2e-05,3.11329]
[1779366085152,33.87,77045.78,0.0,-0.98118,2e-05,3.11293]
[1779366086159,33.87,77053.31,0.0,-0.98103,2e-05,3.13472]
[1779366086458,33.87,77053.31,0.0,-0.98103,2e-05,3.13472]
[1779366086921,33.87,77053.31,0.0,-0.98103,2e-05,3.13472]
[1779366087019,33.87,77053.31,0.0,-0.98103,2e-05,3.13472]
[1779366087294,33.87,77053.31,0.0,-0.98103,2e-05,3.13472]
[1779366087166,33.87,77056.55,0.0,-0.98096,2e-05,3.1442]
[1779366087530,33.87,77056.55,0.0,-0.98096,2e-05,3.1442]
[1779366090187,33.87,77058.86,0.0,-0.98091,2e-05,3.15126]
[1779366090777,33.87,77058.86,0.0,-0.98091,2e-05,3.15126]
[1779366091194,33.87,77065.4,0.0,-0.98079,2e-05,3.16823]
[1779366092201,33.87,77081.27,0.0,-0.98046,2e-05,3.21461]
[1779366093208,33.87,77087.23,0.0,-0.98034,2e-05,3.23213]
[1779366094215,33.87,77089.54,0.0,-0.98029,2e-05,3.23891]
[1779366095144,33.87,77089.54,0.0,-0.98029,2e-05,3.23891]
[1779366095651,33.87,77090.51,0.0,-0.98027,2e-05,3.24174]
[1779366095771,33.87,77090.51,0.0,-0.98027,2e-05,3.24174]
[1779366096466,33.87,77090.04,0.0,-0.98028,2e-05,3.24031]
[1779366097236,33.87,77099.01,0.0,-0.9801,2e-05,3.26681]
[1779366098243,33.87,77100.05,0.0,-0.98007,2e-05,3.26981]
[1779366101264,33.87,77096.43,0.0,-0.98015,2e-05,3.25879]
[1779366103278,33.87,77100.52,0.0,-0.98007,2e-05,3.27078]
[1779366104285,33.87,77097.37,0.0,-0.98013,2e-05,3.26133]
[1779366105292,33.87,77091.54,0.0,-0.98026,2e-05,3.244]
[1779366106766,33.87,77090.41,0.0,-0.98028,2e-05,3.24061]
[1779366107020,33.87,77090.41,0.0,-0.98028,2e-05,3.24061]
[1779366112341,33.87,77091.47,0.0,-0.98026,2e-05,3.24351]
[1779366112671,33.87,77091.47,0.0,-0.98026,2e-05,3.24351]
[1779366112772,33.87,77091.47,0.0,-0.98026,2e-05,3.24351]
[1779366113348,33.87,77093.2,0.0,-0.98022,2e-05,3.24857]
[1779366115362,33.87,77098.48,0.0,-0.98011,2e-05,3.26409]
[1779366116043,33.87,77098.48,0.0,-0.98011,2e-05,3.26409]
[1779366116270,33.87,77098.48,0.0,-0.98011,2e-05,3.26409]
[1779366116369,33.87,77101.69,0.0,-0.98005,2e-05,3.27354]
[1779366118360,33.87,77100.41,0.0,-0.98008,2e-05,3.26963]
[1779366118383,33.87,77097.38,0.0,-0.98014,2e-05,3.26053]
[1779366118524,33.87,77097.38,0.0,-0.98014,2e-05,3.26053]
[1779366119392,33.87,77094.93,0.0,-0.98019,2e-05,3.25319]
[1779366121250,33.87,77094.93,0.0,-0.98019,2e-05,3.25319]
[1779366121270,33.87,77094.93,0.0,-0.98019,2e-05,3.25319]
[1779366121406,33.87,77090.9,0.0,-0.98028,2e-05,3.24114]
[1779366122413,33.87,77088.4,0.0,-0.98033,2e-05,3.23372]
[1779366125435,33.87,77069.48,0.0,-0.98072,2e-05,3.17822]
[1779366126442,33.87,77062.53,0.0,-0.98086,2e-05,3.15812]
[1779366127449,33.87,77057.6,0.0,-0.98096,2e-05,3.14397]
[1779366129215,33.87,77057.6,0.0,-0.98096,2e-05,3.14397]
[1779366129269,33.87,77057.6,0.0,-0.98096,2e-05,3.14397]
[1779366129317,33.87,77057.72,0.0,-0.98096,2e-05,3.14455]
[1779366131634,33.87,77058.19,0.0,-0.98095,2e-05,3.14602]
[1779366131769,33.87,77058.19,0.0,-0.98095,2e-05,3.14602]
[1779366132388,33.87,77058.19,0.0,-0.98095,2e-05,3.14602]
[1779366135505,33.87,77060.53,0.0,-0.9809,2e-05,3.15336]
[1779366136512,33.87,77065.15,0.0,-0.9808,2e-05,3.16684]
[1779366137519,33.87,77066.93,0.0,-0.98076,2e-05,3.17209]
[1779366139883,33.87,77067.82,0.0,-0.98075,2e-05,3.17475]
[1779366140034,33.87,77067.82,0.0,-0.98075,2e-05,3.17475]
[1779366142769,33.87,77068.23,0.0,-0.98073,2e-05,3.17621]
[1779366142870,33.87,77068.61,0.0,-0.98073,2e-05,3.17732]
[1779366147366,33.87,77067.89,0.0,-0.98074,2e-05,3.17542]
[1779366147520,33.87,77069.56,0.0,-0.98071,2e-05,3.18034]
[1779366153631,33.87,77072.76,0.0,-0.98065,2e-05,3.18787]
[1779366157953,33.87,77072.28,0.0,-0.98066,2e-05,3.1866]
[1779366158020,33.87,77072.28,0.0,-0.98066,2e-05,3.1866]
[1779366158856,33.87,77071.31,0.0,-0.98068,2e-05,3.18382]
[1779366160791,33.88,77068.32,0.0,-0.98074,2e-05,3.17524]
[1779366161022,33.88,77068.32,0.0,-0.98074,2e-05,3.17524]
[1779366161097,33.88,77067.38,0.0,-0.98076,2e-05,3.17257]
[1779366165114,33.87,77067.37,0.0,-0.98077,2e-05,3.17138]
[1779366165270,33.87,77067.37,0.0,-0.98077,2e-05,3.17138]
[1779366170751,33.86,77064.95,0.0,-0.98085,2e-05,3.16013]
[1779366172184,33.86,77064.95,0.0,-0.98085,2e-05,3.16013]
[1779366172270,33.86,77064.95,0.0,-0.98085,2e-05,3.16013]
[1779366172371,33.86,77060.84,0.0,-0.98094,2e-05,3.14708]
[1779366173464,33.86,77058.98,0.0,-0.98098,2e-05,3.14171]
[1779366173520,33.86,77058.98,0.0,-0.98098,2e-05,3.14171]
[1779366173772,33.86,77058.77,0.0,-0.98098,2e-05,3.14055]
[1779366178807,33.85,77058.81,0.0,-0.981,2e-05,3.13788]
[1779366180754,33.85,77056.43,0.0,-0.98105,2e-05,3.13048]
[1779366180772,33.85,77056.43,0.0,-0.98105,2e-05,3.13048]
[1779366183952,33.85,77054.59,0.0,-0.9811,2e-05,3.12359]
[1779366184021,33.85,77054.59,0.0,-0.9811,2e-05,3.12359]
[1779366184298,33.85,77054.59,0.0,-0.9811,2e-05,3.12359]
[1779366184340,33.84,77053.71,0.0,-0.98113,2e-05,3.12003]
[1779366184520,33.84,77053.71,0.0,-0.98113,2e-05,3.12003]
[1779366189072,33.84,77051.56,0.0,-0.98118,2e-05,3.11234]
[1779366189270,33.84,77051.56,0.0,-0.98118,2e-05,3.11234]
[1779366192204,33.84,77053.77,0.0,-0.98115,2e-05,3.11714]
[1779366192268,33.84,77053.77,0.0,-0.98115,2e-05,3.11714]
[1779366192369,33.83,77054.14,0.0,-0.98115,2e-05,3.11717]
[1779366196184,33.83,77054.82,0.0,-0.98114,2e-05,3.11808]
[1779366196268,33.83,77054.82,0.0,-0.98114,2e-05,3.11808]
[1779366197422,33.83,77054.13,0.0,-0.98116,2e-05,3.11506]
[1779366197431,33.83,77054.61,0.0,-0.98116,2e-05,3.11592]
[1779366197520,33.83,77054.61,0.0,-0.98116,2e-05,3.11592]
[1779366202977,33.82,77054.35,0.0,-0.98118,2e-05,3.11258]
[1779366203710,33.82,77054.35,0.0,-0.98118,2e-05,3.11258]
[1779366203768,33.82,77054.35,0.0,-0.98118,2e-05,3.11258]
[1779366210153,33.81,77053.71,0.0,-0.98121,2e-05,3.10817]
[1779366210268,33.81,77053.71,0.0,-0.98121,2e-05,3.10817]
[1779366210758,33.81,77053.83,0.0,-0.98122,2e-05,3.10696]
[1779366210770,33.81,77053.83,0.0,-0.98122,2e-05,3.10696]
[1779366211033,33.81,77053.36,0.0,-0.98124,2e-05,3.10355]
[1779366214871,33.81,77053.73,0.0,-0.98125,2e-05,3.10308]
[1779366215023,33.81,77053.73,0.0,-0.98125,2e-05,3.10308]
[1779366220097,33.8,77053.45,0.0,-0.98127,2e-05,3.09927]
[1779366220686,33.8,77053.45,0.0,-0.98127,2e-05,3.09927]
[1779366220770,33.8,77053.45,0.0,-0.98127,2e-05,3.09927]
[1779366221105,33.8,77053.44,0.0,-0.98128,2e-05,3.09875]
[1779366223902,33.79,77053.36,0.0,-0.98129,2e-05,3.09753]
[1779366224019,33.79,77053.36,0.0,-0.98129,2e-05,3.09753]
[1779366229148,33.79,77052.36,0.0,-0.98132,2e-05,3.09222]
[1779366229270,33.79,77052.36,0.0,-0.98132,2e-05,3.09222]
[1779366229625,33.79,77053.93,0.0,-0.9813,2e-05,3.09573]
[1779366229772,33.79,77053.93,0.0,-0.9813,2e-05,3.09573]
[1779366230167,33.79,77055.27,0.0,-0.98127,2e-05,3.09956]
[1779366234903,33.78,77056.09,0.0,-0.98127,2e-05,3.09944]
[1779366235025,33.78,77056.09,0.0,-0.98127,2e-05,3.09944]
[1779366239365,33.78,77058.15,0.0,-0.98124,2e-05,3.10384]
[1779366239462,33.77,77053.56,0.0,-0.98134,2e-05,3.08972]
[1779366239520,33.77,77053.56,0.0,-0.98134,2e-05,3.08972]
[1779366245179,33.77,77051.42,0.0,-0.9814,2e-05,3.08175]
[1779366246280,33.77,77056.15,0.0,-0.98131,2e-05,3.09386]
[1779366248295,33.76,77060.62,0.0,-0.98123,2e-05,3.10568]
[1779366251316,33.76,77064.75,0.0,-0.98116,2e-05,3.116]
[1779366254169,33.76,77061.76,0.0,-0.98122,2e-05,3.10638]
[1779366254269,33.76,77061.76,0.0,-0.98122,2e-05,3.10638]
[1779366254337,33.76,77062.26,0.0,-0.98122,2e-05,3.10731]
[1779366259372,33.75,77059.44,0.0,-0.98129,2e-05,3.09671]
[1779366264407,33.74,77056.89,0.0,-0.98136,2e-05,3.08707]
[1779366269442,33.74,77054.58,0.0,-0.98142,2e-05,3.07823]
[1779366273471,33.73,77058.48,0.0,-0.98137,2e-05,3.08555]
[1779366278506,33.73,77059.14,0.0,-0.98137,2e-05,3.08518]
[1779366278720,33.73,77059.14,0.0,-0.98137,2e-05,3.08518]
[1779366278772,33.73,77059.14,0.0,-0.98137,2e-05,3.08518]
[1779366279515,33.73,77060.88,0.0,-0.98134,2e-05,3.0897]
[1779366284551,33.72,77061.7,0.0,-0.98134,2e-05,3.08975]
[1779366291657,33.72,77062.59,0.0,-0.98134,2e-05,3.09044]
[1779366294769,33.71,77063.42,0.0,-0.98134,2e-05,3.09049]
[1779366300138,33.71,77064.47,0.0,-0.98133,2e-05,3.09116]
[1779366300273,33.71,77064.47,0.0,-0.98133,2e-05,3.09116]
[1779366300371,33.7,77065.09,0.0,-0.98132,2e-05,3.09247]
[1779366300647,33.7,77065.09,0.0,-0.98132,2e-05,3.09247]
[1779366300769,33.7,77065.09,0.0,-0.98132,2e-05,3.09247]
[1779366301783,33.7,77066.22,0.0,-0.9813,2e-05,3.09523]
[1779366304191,33.7,77066.8,0.0,-0.9813,2e-05,3.09594]
[1779366304255,33.7,77066.8,0.0,-0.9813,2e-05,3.09594]
[1779366304274,33.7,77066.8,0.0,-0.9813,2e-05,3.09594]
[1779366304292,33.7,77070.41,0.0,-0.98123,2e-05,3.10582]
[1779366308025,33.7,77071.78,0.0,-0.98121,2e-05,3.10826]
[1779366308268,33.7,77071.78,0.0,-0.98121,2e-05,3.10826]
[1779366308369,33.69,77071.77,0.0,-0.98122,2e-05,3.10724]
[1779366313754,33.69,77071.02,0.0,-0.98125,2e-05,3.10263]
[1779366315838,33.69,77071.85,0.0,-0.98124,2e-05,3.10454]
[1779366316022,33.69,77071.85,0.0,-0.98124,2e-05,3.10454]
[1779366316028,33.69,77071.85,0.0,-0.98124,2e-05,3.10454]
[1779366316269,33.69,77071.85,0.0,-0.98124,2e-05,3.10454]
[1779366316370,33.68,77074.29,0.0,-0.9812,2e-05,3.11057]
[1779366321810,33.68,77075.61,0.0,-0.98119,2e-05,3.11194]
[1779366322796,33.68,77075.61,0.0,-0.98119,2e-05,3.11194]
[1779366322887,33.68,77075.61,0.0,-0.98119,2e-05,3.11194]
[1779366323020,33.68,77075.61,0.0,-0.98119,2e-05,3.11194]
[1779366323120,33.68,77075.6,0.0,-0.98119,2e-05,3.11143]
[1779366324049,33.68,77075.6,0.0,-0.98119,2e-05,3.11143]
[1779366327706,33.67,77075.9,0.0,-0.9812,2e-05,3.11033]
[1779366327780,33.67,77075.9,0.0,-0.9812,2e-05,3.11033]
[1779366327852,33.67,77076.15,0.0,-0.9812,2e-05,3.11057]
[1779366333020,33.67,77077.99,0.0,-0.98118,2e-05,3.11191]
[1779366333071,33.67,77077.99,0.0,-0.98118,2e-05,3.11191]
[1779366333269,33.67,77077.99,0.0,-0.98118,2e-05,3.11191]
[1779366333369,33.66,77079.32,0.0,-0.98116,2e-05,3.11526]
[1779366334901,33.66,77084.33,0.0,-0.98107,2e-05,3.12875]
[1779366336303,33.66,77084.33,0.0,-0.98107,2e-05,3.12875]
[1779366336311,33.66,77084.33,0.0,-0.98107,2e-05,3.12875]
[1779366336527,33.66,77084.33,0.0,-0.98107,2e-05,3.12875]
[1779366336333,33.66,77081.46,0.0,-0.98113,2e-05,3.11996]
[1779366341954,33.65,77079.42,0.0,-0.98119,2e-05,3.11123]
[1779366346705,33.65,77080.18,0.0,-0.98119,2e-05,3.11157]
[1779366346769,33.65,77080.18,0.0,-0.98119,2e-05,3.11157]
[1779366352024,33.64,77089.74,0.0,-0.98101,2e-05,3.13643]
[1779366352678,33.64,77089.74,0.0,-0.98101,2e-05,3.13643]
[1779366352728,33.64,77089.74,0.0,-0.98101,2e-05,3.13643]
[1779366352775,33.64,77089.74,0.0,-0.98101,2e-05,3.13643]
[1779366353031,33.64,77090.36,0.0,-0.981,2e-05,3.13772]
[1779366358066,33.63,77091.95,0.0,-0.98099,2e-05,3.1398]
[1779366358684,33.63,77091.95,0.0,-0.98099,2e-05,3.1398]
[1779366358729,33.63,77091.95,0.0,-0.98099,2e-05,3.1398]
[1779366358773,33.63,77091.95,0.0,-0.98099,2e-05,3.1398]
[1779366359073,33.63,77091.79,0.0,-0.981,2e-05,3.13882]
[1779366363517,33.63,77093.37,0.0,-0.98098,2e-05,3.14185]
[1779366363610,33.63,77092.45,0.0,-0.981,2e-05,3.13814]
[1779366363770,33.63,77092.45,0.0,-0.981,2e-05,3.13814]
[1779366369591,33.62,77093.45,0.0,-0.981,2e-05,3.13898]
[1779366369593,33.62,77093.45,0.0,-0.981,2e-05,3.13898]
[1779366369144,33.62,77098.39,0.0,-0.9809,2e-05,3.15281]
[1779366369770,33.62,77098.39,0.0,-0.9809,2e-05,3.15281]
[1779366369776,33.62,77098.39,0.0,-0.9809,2e-05,3.15281]
[1779366370151,33.62,77098.37,0.0,-0.9809,2e-05,3.15222]
[1779366374181,33.61,77086.28,0.0,-0.98116,2e-05,3.11507]
[1779366375207,33.61,77086.28,0.0,-0.98116,2e-05,3.11507]
[1779366375275,33.61,77086.28,0.0,-0.98116,2e-05,3.11507]
[1779366375522,33.61,77086.28,0.0,-0.98116,2e-05,3.11507]
[1779366375607,33.61,77082.29,0.0,-0.98125,2e-05,3.10266]
[1779366380809,33.61,77081.31,0.0,-0.98128,2e-05,3.09808]
[1779366380814,33.61,77081.31,0.0,-0.98128,2e-05,3.09808]
[1779366381021,33.61,77081.31,0.0,-0.98128,2e-05,3.09808]
[1779366381235,33.61,77081.29,0.0,-0.98129,2e-05,3.09759]
[1779366386270,33.6,77081.43,0.0,-0.9813,2e-05,3.09584]
[1779366388097,33.6,77081.54,0.0,-0.9813,2e-05,3.09573]
[1779366388276,33.6,77081.54,0.0,-0.9813,2e-05,3.09573]
[1779366388284,33.6,77081.57,0.0,-0.9813,2e-05,3.09539]
[1779366389292,33.6,77074.52,0.0,-0.98145,2e-05,3.07476]
[1779366390298,33.6,77067.82,0.0,-0.98158,2e-05,3.05527]
[1779366391305,33.6,77061.75,0.0,-0.98172,2e-05,3.03562]
[1779366393364,33.6,77058.81,0.0,-0.98178,2e-05,3.02695]
[1779366393425,33.6,77058.81,0.0,-0.98178,2e-05,3.02695]
[1779366393558,33.6,77058.81,0.0,-0.98178,2e-05,3.02695]
[1779366393652,33.59,77058.47,0.0,-0.98179,2e-05,3.02537]
[1779366394332,33.59,77052.35,0.0,-0.98191,2e-05,3.00812]
[1779366396255,33.59,77051.08,0.0,-0.98194,2e-05,3.00425]
[1779366396270,33.59,77051.08,0.0,-0.98194,2e-05,3.00425]
[1779366401653,33.59,77049.9,0.0,-0.98197,2e-05,2.9996]
[1779366401738,33.59,77049.9,0.0,-0.98197,2e-05,2.9996]
[1779366401774,33.59,77049.9,0.0,-0.98197,2e-05,2.9996]
[1779366402215,33.59,77049.9,0.0,-0.98197,2e-05,2.99907]
[1779366408429,33.58,77049.94,0.0,-0.98198,2e-05,2.9976]
[1779366409611,33.58,77049.94,0.0,-0.98198,2e-05,2.9976]
[1779366409666,33.58,77049.94,0.0,-0.98198,2e-05,2.9976]
[1779366409771,33.58,77050.0,0.0,-0.98198,2e-05,2.9975]
[1779366410443,33.58,77048.42,0.0,-0.98202,2e-05,2.99281]
[1779366414471,33.58,77052.8,0.0,-0.98194,2e-05,3.00405]
[1779366415814,33.58,77053.67,0.0,-0.98192,2e-05,3.00623]
[1779366415883,33.58,77053.67,0.0,-0.98192,2e-05,3.00623]
[1779366416025,33.58,77053.67,0.0,-0.98192,2e-05,3.00623]
[1779366416086,33.58,77053.67,0.0,-0.98192,2e-05,3.00665]
[1779366421520,33.59,77051.49,0.0,-0.98195,2e-05,3.00302]
[1779366424777,33.59,77050.83,0.0,-0.98195,2e-05,3.00223]
[1779366424781,33.59,77050.83,0.0,-0.98195,2e-05,3.00223]
[1779366425025,33.59,77050.83,0.0,-0.98195,2e-05,3.00223]
[1779366425548,33.59,77050.97,0.0,-0.98195,2e-05,3.00294]
[1779366428250,33.59,77050.7,0.0,-0.98195,2e-05,3.00163]
[1779366432062,33.59,77050.29,0.0,-0.98197,2e-05,2.99939]
[1779366432068,33.59,77050.29,0.0,-0.98197,2e-05,2.99939]
[1779366432272,33.59,77050.29,0.0,-0.98197,2e-05,2.99939]
[1779366432597,33.59,77050.42,0.0,-0.98197,2e-05,2.99949]
[1779366436625,33.58,77044.67,0.0,-0.98209,2e-05,2.98231]
[1779366436984,33.58,77044.67,0.0,-0.98209,2e-05,2.98231]
[1779366437024,33.58,77044.67,0.0,-0.98209,2e-05,2.98231]
[1779366437632,33.58,77043.62,0.0,-0.98211,2e-05,2.97914]
[1779366439673,33.58,77042.52,0.0,-0.98213,2e-05,2.97584]
[1779366439756,33.58,77040.62,0.0,-0.98217,2e-05,2.97032]
[1779366439776,33.58,77040.62,0.0,-0.98217,2e-05,2.97032]
[1779366440653,33.58,77039.07,0.0,-0.9822,2e-05,2.96579]
[1779366442670,33.58,77037.52,0.0,-0.98224,2e-05,2.96127]
[1779366442771,33.58,77038.04,0.0,-0.98223,2e-05,2.96252]
[1779366444062,33.58,77038.34,0.0,-0.98222,2e-05,2.96316]
[1779366444272,33.58,77038.34,0.0,-0.98222,2e-05,2.96316]
[1779366444681,33.58,77038.6,0.0,-0.98222,2e-05,2.96369]
[1779366449716,33.58,77038.75,0.0,-0.98222,2e-05,2.96317]
[1779366450816,33.58,77037.28,0.0,-0.98225,2e-05,2.9589]
[1779366451020,33.58,77037.28,0.0,-0.98225,2e-05,2.9589]
[1779366453570,33.58,77036.93,0.0,-0.98227,2e-05,2.95559]
[1779366456435,33.57,77036.9,0.0,-0.98227,2e-05,2.95534]
[1779366456514,33.57,77036.9,0.0,-0.98227,2e-05,2.95534]
[1779366456524,33.57,77036.9,0.0,-0.98227,2e-05,2.95534]
[1779366456623,33.57,77036.76,0.0,-0.98228,2e-05,2.95447]
[1779366456765,33.57,77032.03,0.0,-0.98237,2e-05,2.94136]
[1779366461048,33.57,77033.62,0.0,-0.98234,2e-05,2.94534]
[1779366461126,33.57,77033.62,0.0,-0.98234,2e-05,2.94534]
[1779366461271,33.57,77033.62,0.0,-0.98234,2e-05,2.94534]
[1779366461373,33.57,77032.44,0.0,-0.98237,2e-05,2.94193]
[1779366467116,33.57,77032.92,0.0,-0.98236,2e-05,2.94271]
[1779366467975,33.57,77032.98,0.0,-0.98236,2e-05,2.9426]
[1779366467983,33.57,77032.98,0.0,-0.98236,2e-05,2.9426]
[1779366468020,33.57,77032.98,0.0,-0.98236,2e-05,2.9426]
[1779366468077,33.57,77034.23,0.0,-0.98234,2e-05,2.94592]
[1779366473884,33.57,77034.5,0.0,-0.98234,2e-05,2.94578]
[1779366475051,33.57,77034.5,0.0,-0.98234,2e-05,2.94578]
[1779366475057,33.57,77034.5,0.0,-0.98234,2e-05,2.94578]
[1779366475226,33.57,77034.5,0.0,-0.98234,2e-05,2.94578]
[1779366475264,33.57,77036.14,0.0,-0.98231,2e-05,2.95017]
[1779366476906,33.57,77038.91,0.0,-0.98226,2e-05,2.95754]
[1779366477914,33.57,77046.08,0.0,-0.98212,2e-05,2.97733]
[1779366479050,33.57,77046.08,0.0,-0.98212,2e-05,2.97733]
[1779366479094,33.57,77046.08,0.0,-0.98212,2e-05,2.97733]
[1779366479270,33.57,77046.08,0.0,-0.98212,2e-05,2.97733]
[1779366479298,33.57,77050.15,0.0,-0.98204,2e-05,2.98851]
[1779366484963,33.56,77049.36,0.0,-0.98207,2e-05,2.98493]
[1779366489997,33.56,77049.93,0.0,-0.98207,2e-05,2.98537]
[1779366491207,33.56,77049.93,0.0,-0.98207,2e-05,2.98537]
[1779366491269,33.56,77049.93,0.0,-0.98207,2e-05,2.98537]
[1779366495794,33.56,77050.81,0.0,-0.98206,2e-05,2.98664]
[1779366496025,33.56,77050.81,0.0,-0.98206,2e-05,2.98664]
[1779366496787,33.55,77050.83,0.0,-0.98206,2e-05,2.98621]
[1779366497269,33.55,77050.83,0.0,-0.98206,2e-05,2.98621]
[1779366503365,33.55,77051.15,0.0,-0.98206,2e-05,2.98589]
[1779366503522,33.55,77051.15,0.0,-0.98206,2e-05,2.98589]
[1779366505991,33.55,77050.15,0.0,-0.98209,2e-05,2.98236]
[1779366506019,33.55,77050.15,0.0,-0.98209,2e-05,2.98236]
[1779366506110,33.55,77050.7,0.0,-0.98208,2e-05,2.98365]
[1779366509554,33.55,77050.59,0.0,-0.98208,2e-05,2.98286]
[1779366509599,33.55,77050.59,0.0,-0.98208,2e-05,2.98286]
[1779366510138,33.55,77043.65,0.0,-0.98222,2e-05,2.96301]
[1779366512151,33.55,77041.44,0.0,-0.98228,2e-05,2.95446]
[1779366514215,33.55,77041.75,0.0,-0.98227,2e-05,2.95512]
[1779366514220,33.55,77041.75,0.0,-0.98227,2e-05,2.95512]
[1779366514270,33.55,77041.75,0.0,-0.98227,2e-05,2.95512]
[1779366514317,33.54,77042.5,0.0,-0.98226,2e-05,2.95701]
[1779366520208,33.54,77042.17,0.0,-0.98228,2e-05,2.9549]
[1779366521290,33.54,77042.17,0.0,-0.98228,2e-05,2.9549]
[1779366521350,33.54,77042.17,0.0,-0.98228,2e-05,2.9549]
[1779366521526,33.54,77042.17,0.0,-0.98228,2e-05,2.9549]
[1779366521569,33.54,77043.04,0.0,-0.98226,2e-05,2.95713]
[1779366523230,33.54,77039.63,0.0,-0.98233,2e-05,2.94728]
[1779366525625,33.54,77040.48,0.0,-0.98231,2e-05,2.94946]
[1779366525770,33.54,77040.48,0.0,-0.98231,2e-05,2.94946]
[1779366525787,33.54,77033.82,0.0,-0.98244,2e-05,2.93071]
[1779366526030,33.54,77033.82,0.0,-0.98244,2e-05,2.93071]
[1779366526251,33.54,77030.73,0.0,-0.9825,2e-05,2.92219]
[1779366530197,33.54,77032.02,0.0,-0.98248,2e-05,2.92535]
[1779366530270,33.54,77032.02,0.0,-0.98248,2e-05,2.92535]
[1779366531726,33.54,77032.22,0.0,-0.98248,2e-05,2.92577]
[1779366531769,33.54,77032.22,0.0,-0.98248,2e-05,2.92577]
[1779366531744,33.54,77030.54,0.0,-0.98251,2e-05,2.92089]
[1779366532295,33.54,77031.33,0.0,-0.9825,2e-05,2.92307]
[1779366534068,33.54,77032.08,0.0,-0.98248,2e-05,2.92502]
[1779366534269,33.54,77032.08,0.0,-0.98248,2e-05,2.92502]
[1779366539346,33.53,77033.35,0.0,-0.98246,2e-05,2.92778]
[1779366542440,33.53,77033.08,0.0,-0.98247,2e-05,2.92681]
[1779366542532,33.53,77033.08,0.0,-0.98247,2e-05,2.92681]
[1779366542567,33.53,77033.08,0.0,-0.98247,2e-05,2.92681]
[1779366542770,33.53,77033.08,0.0,-0.98247,2e-05,2.92681]
[1779366542617,33.53,77032.82,0.0,-0.98248,2e-05,2.92598]
[1779366545388,33.53,77030.68,0.0,-0.98252,2e-05,2.91976]
[1779366545905,33.53,77030.68,0.0,-0.98252,2e-05,2.91976]
[1779366546019,33.53,77030.68,0.0,-0.98252,2e-05,2.91976]
[1779366546395,33.53,77031.67,0.0,-0.9825,2e-05,2.92238]
[1779366549233,33.53,77031.95,0.0,-0.9825,2e-05,2.92295]
[1779366549271,33.53,77031.95,0.0,-0.9825,2e-05,2.92295]
[1779366554639,33.53,77031.59,0.0,-0.98251,2e-05,2.92148]
[1779366554692,33.53,77031.59,0.0,-0.98251,2e-05,2.92148]
[1779366554761,33.53,77031.59,0.0,-0.98251,2e-05,2.92148]
[1779366554769,33.53,77031.59,0.0,-0.98251,2e-05,2.92148]
[1779366554842,33.53,77031.79,0.0,-0.98251,2e-05,2.92186]
[1779366555462,33.53,77039.86,0.0,-0.98235,2e-05,2.94415]
[1779366556469,33.53,77040.96,0.0,-0.98233,2e-05,2.94707]
[1779366561341,33.53,77040.44,0.0,-0.98234,2e-05,2.94513]
[1779366561522,33.53,77040.44,0.0,-0.98234,2e-05,2.94513]
[1779366567546,33.53,77040.44,0.0,-0.98235,2e-05,2.94432]
[1779366571042,33.53,77040.87,0.0,-0.98234,2e-05,2.94519]
[1779366571616,33.53,77040.87,0.0,-0.98234,2e-05,2.94519]
[1779366571624,33.53,77040.87,0.0,-0.98234,2e-05,2.94519]
[1779366571640,33.53,77046.4,0.0,-0.98225,2e-05,2.95844]
[1779366571944,33.53,77046.4,0.0,-0.98225,2e-05,2.95844]
[1779366572099,33.53,77046.4,0.0,-0.98225,2e-05,2.95844]
[1779366572218,33.53,77046.4,0.0,-0.98225,2e-05,2.95844]
[1779366572581,33.53,77046.6,0.0,-0.98225,2e-05,2.95889]
[1779366577616,33.52,77047.68,0.0,-0.98223,2e-05,2.96124]
[1779366581560,33.52,77048.14,0.0,-0.98222,2e-05,2.96209]
[1779366586679,33.52,77047.12,0.0,-0.98225,2e-05,2.95819]
[1779366591713,33.52,77047.51,0.0,-0.98225,2e-05,2.95851]
[1779366595056,33.52,77048.2,0.0,-0.98224,2e-05,2.95998]
[1779366600777,33.51,77047.37,0.0,-0.98226,2e-05,2.95678]
[1779366603798,33.51,77042.3,0.0,-0.98236,2e-05,2.94227]
[1779366607826,33.51,77038.23,0.0,-0.98244,2e-05,2.93055]
[1779366612862,33.51,77039.19,0.0,-0.98243,2e-05,2.93271]
[1779366617897,33.51,77042.89,0.0,-0.98236,2e-05,2.94245]
[1779366618874,33.51,77042.89,0.0,-0.98236,2e-05,2.94245]
[1779366618879,33.51,77042.89,0.0,-0.98236,2e-05,2.94245]
[1779366618885,33.51,77042.89,0.0,-0.98236,2e-05,2.94245]
[1779366618892,33.51,77042.89,0.0,-0.98236,2e-05,2.94245]
[1779366620918,33.51,77050.16,0.0,-0.98222,2e-05,2.96231]
[1779366621925,33.51,77053.77,0.0,-0.98216,2e-05,2.97222]
[1779366624298,33.51,77053.07,0.0,-0.98217,2e-05,2.9701]
[1779366628974,33.51,77047.64,0.0,-0.98228,2e-05,2.95395]
[1779366630988,33.51,77040.84,0.0,-0.98241,2e-05,2.9348]
[1779366634098,33.5,77034.0,0.0,-0.98256,2e-05,2.91362]
[1779366635049,33.5,77009.76,0.0,-0.98301,2e-05,2.84751]
[1779366636063,33.5,77018.35,0.0,-0.98285,2e-05,2.87077]
[1779366637070,33.5,77026.7,0.0,-0.9827,2e-05,2.89356]
[1779366638077,33.5,77030.99,0.0,-0.98262,2e-05,2.90527]
[1779366640091,33.5,77036.56,0.0,-0.98251,2e-05,2.92046]
[1779366642812,33.5,77036.65,0.0,-0.98251,2e-05,2.92063]
[1779366642836,33.5,77037.68,0.0,-0.98249,2e-05,2.9233]
[1779366648148,33.5,77035.23,0.0,-0.98254,2e-05,2.91616]
[1779366650162,33.5,77040.29,0.0,-0.98245,2e-05,2.92998]
[1779366651883,33.5,77040.29,0.0,-0.98245,2e-05,2.92998]
[1779366651889,33.5,77040.29,0.0,-0.98245,2e-05,2.92998]
[1779366651932,33.5,77040.29,0.0,-0.98245,2e-05,2.92998]
[1779366653183,33.5,77047.25,0.0,-0.98231,2e-05,2.94897]
[1779366655197,33.5,77048.53,0.0,-0.98229,2e-05,2.95226]
[1779366660768,33.5,77050.09,0.0,-0.98227,2e-05,2.95602]
[1779366661239,33.5,77034.71,0.0,-0.98256,2e-05,2.91318]
[1779366662246,33.5,77029.9,0.0,-0.98265,2e-05,2.89989]
[1779366667649,33.5,77031.71,0.0,-0.98262,2e-05,2.90462]
[1779366669298,33.5,77043.72,0.0,-0.98239,2e-05,2.93755]
[1779366670245,33.5,77043.72,0.0,-0.98239,2e-05,2.93755]
[1779366670447,33.5,77048.42,0.0,-0.9823,2e-05,2.95047]
[1779366673327,33.5,77052.51,0.0,-0.98223,2e-05,2.96143]
[1779366674334,33.5,77060.52,0.0,-0.98207,2e-05,2.98365]
[1779366675341,33.49,77063.04,0.0,-0.98203,2e-05,2.99052]
[1779366676349,33.49,77058.5,0.0,-0.98212,2e-05,2.97759]
[1779366679368,33.49,77052.56,0.0,-0.98223,2e-05,2.96045]
[1779366684404,33.49,77052.97,0.0,-0.98222,2e-05,2.96216]
[1779366687672,33.5,77050.45,0.0,-0.98226,2e-05,2.95617]
[1779366687787,33.5,77050.45,0.0,-0.98226,2e-05,2.95617]
[1779366687897,33.5,77050.45,0.0,-0.98226,2e-05,2.95617]
[1779366691109,33.5,77053.45,0.0,-0.98219,2e-05,2.96663]
[1779366692460,33.5,77064.7,0.0,-0.98198,2e-05,2.99713]
[1779366693467,33.51,77073.7,0.0,-0.9818,2e-05,3.02281]
[1779366694474,33.51,77073.68,0.0,-0.9818,2e-05,3.023]
[1779366695480,33.51,77070.02,0.0,-0.98187,2e-05,3.0129]
[1779366696851,33.51,77070.02,0.0,-0.98187,2e-05,3.0129]
[1779366702531,33.51,77067.06,0.0,-0.98191,2e-05,3.00641]
[1779366707567,33.51,77067.53,0.0,-0.98189,2e-05,3.00901]
[1779366710398,33.52,77065.7,0.0,-0.98193,2e-05,3.00436]
[1779366710588,33.52,77065.12,0.0,-0.98194,2e-05,3.00299]
[1779366715623,33.51,77066.94,0.0,-0.98191,2e-05,3.00674]
[1779366720545,33.51,77067.32,0.0,-0.98191,2e-05,3.00669]
[1779366724054,33.51,77068.87,0.0,-0.98189,2e-05,3.00993]
[1779366724271,33.51,77068.87,0.0,-0.98189,2e-05,3.00993]
[1779366724776,33.51,77068.87,0.0,-0.98189,2e-05,3.00993]
[1779366725024,33.51,77068.87,0.0,-0.98189,2e-05,3.00993]
[1779366724843,33.51,77067.63,0.0,-0.98192,2e-05,3.00586]
[1779366725694,33.51,77071.28,0.0,-0.98184,2e-05,3.01616]
[1779366728320,33.5,77072.14,0.0,-0.98183,2e-05,3.018]
[1779366728520,33.5,77072.14,0.0,-0.98183,2e-05,3.018]
[1779366728715,33.5,77074.28,0.0,-0.98179,2e-05,3.02375]
[1779366730284,33.5,77073.85,0.0,-0.9818,2e-05,3.02223]
[1779366730519,33.5,77073.85,0.0,-0.9818,2e-05,3.02223]
[1779366735764,33.5,77077.3,0.0,-0.98175,2e-05,3.03014]
[1779366737778,33.5,77083.69,0.0,-0.98163,2e-05,3.04767]
[1779366738603,33.5,77083.69,0.0,-0.98163,2e-05,3.04767]
[1779366738771,33.5,77083.69,0.0,-0.98163,2e-05,3.04767]
[1779366739870,33.49,77085.09,0.0,-0.9816,2e-05,3.05098]
[1779366740033,33.49,77085.09,0.0,-0.9816,2e-05,3.05098]
[1779366739872,33.49,77086.53,0.0,-0.98158,2e-05,3.05473]
[1779366744827,33.49,77080.89,0.0,-0.9817,2e-05,3.03723]
[1779366746461,33.49,77078.76,0.0,-0.98174,2e-05,3.03083]
[1779366746520,33.49,77078.76,0.0,-0.98174,2e-05,3.03083]
[1779366746844,33.49,77077.69,0.0,-0.98177,2e-05,3.02748]
[1779366747446,33.49,77077.69,0.0,-0.98177,2e-05,3.02748]
[1779366747521,33.49,77077.69,0.0,-0.98177,2e-05,3.02748]
[1779366747851,33.49,77077.91,0.0,-0.98177,2e-05,3.02749]
[1779366752886,33.48,77078.55,0.0,-0.98178,2e-05,3.02578]
[1779366754900,33.48,77074.52,0.0,-0.98186,2e-05,3.01379]
[1779366756824,33.48,77074.53,0.0,-0.98186,2e-05,3.01354]
[1779366757032,33.48,77074.53,0.0,-0.98186,2e-05,3.01354]
[1779366757961,33.48,77074.18,0.0,-0.98187,2e-05,3.01228]
[1779366762588,33.48,77074.25,0.0,-0.98188,2e-05,3.01113]
[1779366762773,33.48,77074.25,0.0,-0.98188,2e-05,3.01113]
[1779366763005,33.48,77074.25,0.0,-0.98188,2e-05,3.01113]
[1779366763026,33.48,77074.25,0.0,-0.98188,2e-05,3.01113]
[1779366763104,33.48,77074.25,0.0,-0.98188,2e-05,3.01085]
[1779366769000,33.47,77067.45,0.0,-0.98203,2e-05,2.99009]
[1779366769825,33.47,77067.45,0.0,-0.98203,2e-05,2.99009]
[1779366770025,33.47,77067.45,0.0,-0.98203,2e-05,2.99009]
[1779366773690,33.47,77065.25,0.0,-0.98207,2e-05,2.98299]
[1779366773769,33.47,77065.25,0.0,-0.98207,2e-05,2.98299]
[1779366774035,33.47,77064.72,0.0,-0.98209,2e-05,2.98127]
[1779366774136,33.47,77064.72,0.0,-0.98209,2e-05,2.98127]
[1779366774276,33.47,77064.72,0.0,-0.98209,2e-05,2.98127]
[1779366780077,33.47,77063.92,0.0,-0.98211,2e-05,2.97767]
[1779366783105,33.46,77052.29,0.0,-0.98234,2e-05,2.94458]
[1779366784110,33.46,77042.6,0.0,-0.98253,2e-05,2.9176]
[1779366785116,33.46,77041.77,0.0,-0.98254,2e-05,2.91519]
[1779366787676,33.46,77043.67,0.0,-0.98251,2e-05,2.92031]
[1779366787757,33.46,77091.26,0.0,-0.98158,2e-05,3.0538]
[1779366788241,33.46,77091.26,0.0,-0.98158,2e-05,3.0538]
[1779366788292,33.46,77128.08,0.0,-0.98084,2e-05,3.15998]
[1779366789174,33.46,77130.04,0.0,-0.98079,2e-05,3.16652]
[1779366790359,33.46,77130.04,0.0,-0.98079,2e-05,3.16652]
[1779366790387,33.46,77140.4,0.0,-0.98058,2e-05,3.1965]
[1779366791193,33.46,77162.28,0.0,-0.98012,2e-05,3.26108]
[1779366792199,33.46,77147.91,0.0,-0.98043,2e-05,3.21745]
[1779366793210,33.46,77132.98,0.0,-0.98074,2e-05,3.1734]
[1779366794758,33.46,77145.44,0.0,-0.98049,2e-05,3.20964]
[1779366795224,33.46,77149.8,0.0,-0.9804,2e-05,3.22197]
[1779366798245,33.45,77149.45,0.0,-0.98042,2e-05,3.21901]
[1779366800259,33.45,77156.07,0.0,-0.98029,2e-05,3.23744]
[1779366804287,33.44,77167.13,0.0,-0.98008,2e-05,3.26787]
[1779366805294,33.44,77170.11,0.0,-0.98002,2e-05,3.27612]
[1779366808317,33.44,77176.12,0.0,-0.97991,2e-05,3.29204]
[1779366809324,33.42,77181.95,0.0,-0.97984,2e-05,3.30207]
[1779366810331,33.4,77188.08,0.0,-0.97976,2e-05,3.31291]
[1779366811339,33.38,77211.87,0.0,-0.97931,2e-05,3.3757]
[1779366812347,33.38,77217.78,0.0,-0.97919,2e-05,3.39308]
[1779366813354,33.38,77210.22,0.0,-0.97936,2e-05,3.36876]
[1779366815677,33.37,77210.36,0.0,-0.97936,2e-05,3.36829]
[1779366817382,33.31,77200.67,0.0,-0.97976,2e-05,3.31265]
[1779366818389,33.29,77193.92,0.0,-0.97996,2e-05,3.28425]
[1779366819292,33.29,77193.92,0.0,-0.97996,2e-05,3.28425]
[1779366821410,33.29,77181.93,0.0,-0.98024,2e-05,3.24585]
[1779366822417,33.27,77177.68,0.0,-0.98037,2e-05,3.2265]
[1779366826452,33.27,77169.91,0.0,-0.98056,2e-05,3.20083]
[1779366827459,33.27,77164.22,0.0,-0.98068,2e-05,3.18335]
[1779366829473,33.26,77160.23,0.0,-0.98077,2e-05,3.17046]
[1779366834508,33.26,77161.46,0.0,-0.98076,2e-05,3.17144]
[1779366836294,33.26,77161.06,0.0,-0.98077,2e-05,3.16972]
[1779366836519,33.26,77161.06,0.0,-0.98077,2e-05,3.16972]
[1779366839691,33.25,77160.38,0.0,-0.9808,2e-05,3.16609]
[1779366839769,33.25,77160.38,0.0,-0.9808,2e-05,3.16609]
[1779366839789,33.25,77156.64,0.0,-0.98088,2e-05,3.15453]
[1779366841821,33.25,77163.0,0.0,-0.98076,2e-05,3.17227]
[1779366842340,33.25,77163.0,0.0,-0.98076,2e-05,3.17227]
[1779366842520,33.25,77163.0,0.0,-0.98076,2e-05,3.17227]
[1779366843572,33.25,77169.81,0.0,-0.98062,2e-05,3.19135]
[1779366845105,33.25,77169.81,0.0,-0.98062,2e-05,3.19135]
[1779366845123,33.24,77171.98,0.0,-0.98059,2e-05,3.19663]
[1779366845271,33.24,77171.98,0.0,-0.98059,2e-05,3.19663]
[1779366847600,33.24,77163.0,0.0,-0.98078,2e-05,3.16925]
[1779366848607,33.24,77158.64,0.0,-0.98087,2e-05,3.15625]
[1779366849621,33.24,77154.84,0.0,-0.98095,2e-05,3.14496]
[1779366850815,33.24,77154.84,0.0,-0.98095,2e-05,3.14496]
[1779366851020,33.24,77154.84,0.0,-0.98095,2e-05,3.14496]
[1779366854793,33.24,77153.23,0.0,-0.98099,2e-05,3.13989]
[1779366855027,33.24,77153.23,0.0,-0.98099,2e-05,3.13989]
[1779366855128,33.24,77152.65,0.0,-0.981,2e-05,3.13801]
[1779366855271,33.24,77152.65,0.0,-0.981,2e-05,3.13801]
[1779366860698,33.24,77154.1,0.0,-0.98097,2e-05,3.14176]
[1779366863146,33.24,77152.97,0.0,-0.981,2e-05,3.13834]
[1779366863270,33.24,77153.23,0.0,-0.98099,2e-05,3.1389]
[1779366864541,33.24,77153.29,0.0,-0.98099,2e-05,3.13908]
[1779366864772,33.24,77153.29,0.0,-0.98099,2e-05,3.13908]
[1779366864873,33.24,77152.54,0.0,-0.98101,2e-05,3.13677]
[1779366866579,33.24,77150.93,0.0,-0.98104,2e-05,3.13195]
[1779366866771,33.24,77150.93,0.0,-0.98104,2e-05,3.13195]
[1779366866870,33.24,77145.43,0.0,-0.98115,2e-05,3.11577]
[1779366868831,33.24,77143.65,0.0,-0.98119,2e-05,3.11051]
[1779366869021,33.24,77143.65,0.0,-0.98119,2e-05,3.11051]
[1779366869120,33.24,77143.51,0.0,-0.98119,2e-05,3.11]
[1779366869770,33.24,77154.81,0.0,-0.98096,2e-05,3.14307]
[1779366870935,33.24,77154.81,0.0,-0.98096,2e-05,3.14307]
[1779366870974,33.24,77191.93,0.0,-0.98018,2e-05,3.25347]
[1779366871780,33.23,77187.36,0.0,-0.9803,2e-05,3.23729]
[1779366873647,33.23,77189.05,0.0,-0.98026,2e-05,3.2421]
[1779366873798,33.23,77193.27,0.0,-0.98017,2e-05,3.25455]
[1779366875812,33.23,77198.68,0.0,-0.98006,2e-05,3.27032]
[1779366878836,33.23,77192.47,0.0,-0.9802,2e-05,3.2506]
[1779366879841,33.23,77183.24,0.0,-0.9804,2e-05,3.22273]
[1779366880848,33.23,77178.32,0.0,-0.9805,2e-05,3.20793]
[1779366884363,33.23,77181.1,0.0,-0.98045,2e-05,3.21603]
[1779366884523,33.23,77181.1,0.0,-0.98045,2e-05,3.21603]
[1779366888915,33.23,77188.92,0.0,-0.98028,2e-05,3.23913]
[1779366889921,33.23,77197.12,0.0,-0.98011,2e-05,3.26378]
[1779366890418,33.23,77197.12,0.0,-0.98011,2e-05,3.26378]
[1779366890521,33.23,77197.12,0.0,-0.98011,2e-05,3.26378]
[1779366891935,33.23,77197.56,0.0,-0.9801,2e-05,3.26487]
[1779366894130,33.23,77198.04,0.0,-0.98009,2e-05,3.26634]
[1779366894137,33.22,77196.43,0.0,-0.98014,2e-05,3.26007]
[1779366894271,33.22,77196.43,0.0,-0.98014,2e-05,3.26007]
[1779366895091,33.22,77196.43,0.0,-0.98014,2e-05,3.26007]
[1779366895273,33.22,77193.66,0.0,-0.9802,2e-05,3.25102]
[1779366895962,33.22,77198.41,0.0,-0.9801,2e-05,3.26537]
[1779366897977,33.22,77202.31,0.0,-0.98002,2e-05,3.27581]
[1779366898985,33.22,77207.77,0.0,-0.97991,2e-05,3.2917]
[1779366900205,33.22,77207.77,0.0,-0.97991,2e-05,3.2917]
[1779366900275,33.22,77207.12,0.0,-0.97993,2e-05,3.28901]
[1779366903020,33.21,77201.96,0.0,-0.98006,2e-05,3.27113]
[1779366904033,33.21,77197.74,0.0,-0.98015,2e-05,3.25764]
[1779366904619,33.21,77197.74,0.0,-0.98015,2e-05,3.25764]
[1779366904770,33.21,77197.74,0.0,-0.98015,2e-05,3.25764]
[1779366907744,33.2,77200.15,0.0,-0.98012,2e-05,3.26285]
[1779366907773,33.2,77200.15,0.0,-0.98012,2e-05,3.26285]
[1779366908058,33.2,77197.82,0.0,-0.98017,2e-05,3.25512]
[1779366908656,33.2,77197.82,0.0,-0.98017,2e-05,3.25512]
[1779366908772,33.2,77197.82,0.0,-0.98017,2e-05,3.25512]
[1779366909067,33.2,77202.34,0.0,-0.98008,2e-05,3.2681]
[1779366910084,33.2,77198.54,0.0,-0.98017,2e-05,3.25592]
[1779366911090,33.2,77182.15,0.0,-0.98052,2e-05,3.20599]
[1779366912097,33.2,77177.44,0.0,-0.98062,2e-05,3.19127]
[1779366913119,33.19,77179.93,0.0,-0.98058,2e-05,3.19753]
[1779366914125,33.19,77184.54,0.0,-0.98048,2e-05,3.2113]
[1779366915132,33.19,77188.94,0.0,-0.9804,2e-05,3.2233]
[1779366916438,33.19,77191.08,0.0,-0.98036,2e-05,3.22911]
[1779366916523,33.19,77191.08,0.0,-0.98036,2e-05,3.22911]
[1779366917146,33.19,77185.5,0.0,-0.98048,2e-05,3.21176]
[1779366919131,33.19,77182.0,0.0,-0.98056,2e-05,3.20072]
[1779366919160,33.18,77181.62,0.0,-0.98057,2e-05,3.19902]
[1779366920167,33.18,77177.37,0.0,-0.98066,2e-05,3.1858]
[1779366921810,33.18,77177.18,0.0,-0.98067,2e-05,3.1847]
[1779366922024,33.18,77177.18,0.0,-0.98067,2e-05,3.1847]
[1779366925969,33.18,77175.49,0.0,-0.98072,2e-05,3.17753]
[1779366926027,33.18,77175.49,0.0,-0.98072,2e-05,3.17753]
[1779366926208,33.18,77175.06,0.0,-0.98073,2e-05,3.17574]
[1779366931244,33.17,77176.02,0.0,-0.98074,2e-05,3.17394]
[1779366932251,33.17,77179.57,0.0,-0.98067,2e-05,3.18397]
[1779366932981,33.17,77179.57,0.0,-0.98067,2e-05,3.18397]
[1779366933020,33.17,77179.57,0.0,-0.98067,2e-05,3.18397]
[1779366936195,33.16,77181.21,0.0,-0.98065,2e-05,3.18725]
[1779366936268,33.16,77181.21,0.0,-0.98065,2e-05,3.18725]
[1779366936279,33.16,77179.98,0.0,-0.98068,2e-05,3.18306]
[1779366938641,33.16,77181.72,0.0,-0.98065,2e-05,3.18771]
[1779366938772,33.16,77181.72,0.0,-0.98065,2e-05,3.18771]
[1779366942176,33.16,77184.2,0.0,-0.98061,2e-05,3.19349]
[1779366942268,33.16,77184.2,0.0,-0.98061,2e-05,3.19349]
[1779366942274,33.16,77184.08,0.0,-0.98062,2e-05,3.19206]
[1779366944335,33.15,77179.53,0.0,-0.98072,2e-05,3.17747]
[1779366945556,33.15,77179.53,0.0,-0.98072,2e-05,3.17747]
[1779366945777,33.15,77179.53,0.0,-0.98072,2e-05,3.17747]
[1779366951233,33.15,77178.76,0.0,-0.98075,2e-05,3.17318]
[1779366951269,33.15,77178.76,0.0,-0.98075,2e-05,3.17318]
[1779366950377,33.15,77174.41,0.0,-0.98085,2e-05,3.1593]
[1779366952602,33.14,77172.27,0.0,-0.9809,2e-05,3.15251]
[1779366952769,33.14,77172.27,0.0,-0.9809,2e-05,3.15251]
[1779366952785,33.14,77172.24,0.0,-0.9809,2e-05,3.15196]
[1779366955149,33.14,77172.75,0.0,-0.98089,2e-05,3.15301]
[1779366955270,33.14,77172.75,0.0,-0.98089,2e-05,3.15301]
[1779366956420,33.14,77180.27,0.0,-0.98075,2e-05,3.17385]
[1779366957830,33.14,77180.27,0.0,-0.98075,2e-05,3.17385]
[1779366958028,33.14,77180.27,0.0,-0.98075,2e-05,3.17385]
[1779366958127,33.14,77185.59,0.0,-0.98064,2e-05,3.18917]
[1779366958316,33.14,77185.59,0.0,-0.98064,2e-05,3.18917]
[1779366958448,33.14,77190.44,0.0,-0.98054,2e-05,3.20312]
[1779366959679,33.14,77190.44,0.0,-0.98054,2e-05,3.20312]
[1779366959779,33.14,77190.44,0.0,-0.98054,2e-05,3.20312]
[1779366959880,33.13,77196.22,0.0,-0.98042,2e-05,3.21989]
[1779366961455,33.13,77199.85,0.0,-0.98035,2e-05,3.22962]
[1779366963771,33.13,77200.14,0.0,-0.98035,2e-05,3.2299]
[1779366964027,33.13,77200.14,0.0,-0.98035,2e-05,3.2299]
[1779366964084,33.13,77200.37,0.0,-0.98035,2e-05,3.22999]
[1779366965357,33.13,77201.84,0.0,-0.98032,2e-05,3.23382]
[1779366965528,33.13,77201.84,0.0,-0.98032,2e-05,3.23382]
[1779366971525,33.12,77198.01,0.0,-0.98043,2e-05,3.21802]
[1779366972760,33.12,77198.01,0.0,-0.98043,2e-05,3.21802]
[1779366972774,33.12,77198.01,0.0,-0.98043,2e-05,3.21802]
[1779366972818,33.12,77193.32,0.0,-0.98054,2e-05,3.20339]
[1779366974306,33.12,77193.32,0.0,-0.98054,2e-05,3.20339]
[1779366974521,33.12,77191.93,0.0,-0.98057,2e-05,3.19868]
[1779366974546,33.11,77191.56,0.0,-0.98058,2e-05,3.19703]
[1779366979290,33.11,77192.07,0.0,-0.98058,2e-05,3.19692]
[1779366979522,33.11,77192.4,0.0,-0.98058,2e-05,3.19735]
[1779366985251,33.1,77192.72,0.0,-0.98059,2e-05,3.19549]
[1779366985271,33.1,77192.72,0.0,-0.98059,2e-05,3.19549]
[1779366985254,33.1,77191.93,0.0,-0.98062,2e-05,3.19203]
[1779366987129,33.1,77193.37,0.0,-0.98059,2e-05,3.19633]
[1779366987269,33.1,77193.37,0.0,-0.98059,2e-05,3.19633]
[1779366988645,33.1,77200.4,0.0,-0.98045,2e-05,3.21568]
[1779366991081,33.09,77203.79,0.0,-0.98038,2e-05,3.22527]
[1779366991271,33.09,77203.79,0.0,-0.98038,2e-05,3.22527]
[1779366991326,33.09,77203.79,0.0,-0.98038,2e-05,3.22527]
[1779366991519,33.09,77204.63,0.0,-0.98039,2e-05,3.22445]
[1779366991666,33.09,77207.23,0.0,-0.98033,2e-05,3.23228]
[1779366992673,33.09,77211.07,0.0,-0.98026,2e-05,3.24324]
[1779366993680,33.09,77215.39,0.0,-0.98017,2e-05,3.25567]
[1779366994687,33.09,77229.73,0.0,-0.97986,2e-05,3.29869]
[1779366995694,33.08,77234.44,0.0,-0.97977,2e-05,3.31239]
[1779366997872,33.08,77235.27,0.0,-0.97975,2e-05,3.31417]
[1779367003750,33.07,77233.7,0.0,-0.97983,2e-05,3.30401]
[1779367007781,33.06,77225.49,0.0,-0.98002,2e-05,3.27591]
[1779367008787,33.06,77221.46,0.0,-0.98012,2e-05,3.26295]
[1779367013823,33.05,77216.78,0.0,-0.98024,2e-05,3.24538]
[1779367014830,33.04,77207.07,0.0,-0.98049,2e-05,3.20966]
[1779367015837,33.04,77209.17,0.0,-0.98045,2e-05,3.21538]
[1779367017773,33.04,77210.11,0.0,-0.98044,2e-05,3.21761]
[1779367018203,33.04,77210.11,0.0,-0.98044,2e-05,3.21761]
[1779367018268,33.04,77210.11,0.0,-0.98044,2e-05,3.21761]
[1779367018304,33.03,77209.78,0.0,-0.98045,2e-05,3.21542]
[1779367019865,33.03,77205.61,0.0,-0.98055,2e-05,3.20231]
[1779367021879,33.03,77200.1,0.0,-0.98067,2e-05,3.18469]
[1779367023901,33.03,77185.99,0.0,-0.98097,2e-05,3.1417]
[1779367024927,33.02,77178.25,0.0,-0.98114,2e-05,3.11842]
[1779367025931,33.02,77173.87,0.0,-0.98123,2e-05,3.10514]
[1779367027946,33.02,77177.24,0.0,-0.98117,2e-05,3.11423]
[1779367028953,33.02,77173.62,0.0,-0.98124,2e-05,3.1032]
[1779367029667,33.02,77173.62,0.0,-0.98124,2e-05,3.1032]
[1779367029772,33.02,77173.62,0.0,-0.98124,2e-05,3.1032]
[1779367033988,33.02,77166.96,0.0,-0.98139,2e-05,3.08182]
[1779367034995,33.01,77156.46,0.0,-0.98161,2e-05,3.05099]
[1779367036002,33.01,77149.26,0.0,-0.98176,2e-05,3.02993]
[1779367038025,33.01,77157.03,0.0,-0.9816,2e-05,3.05181]
[1779367039032,33.01,77164.45,0.0,-0.98146,2e-05,3.07303]
[1779367040041,33.01,77167.34,0.0,-0.9814,2e-05,3.0811]
[1779367042056,33.01,77173.42,0.0,-0.98128,2e-05,3.09815]
[1779367043063,33.01,77179.65,0.0,-0.98115,2e-05,3.11607]
[1779367045077,33.01,77176.21,0.0,-0.98123,2e-05,3.10519]
[1779367046366,33.01,77176.21,0.0,-0.98123,2e-05,3.10519]
[1779367046520,33.01,77176.19,0.0,-0.98123,2e-05,3.10472]
[1779367047091,33.01,77173.54,0.0,-0.98129,2e-05,3.09658]
[1779367050112,33.0,77169.98,0.0,-0.98137,2e-05,3.08506]
[1779367053773,33.0,77169.6,0.0,-0.9814,2e-05,3.08083]
[1779367054895,33.0,77169.75,0.0,-0.9814,2e-05,3.08093]
[1779367055026,33.0,77169.75,0.0,-0.9814,2e-05,3.08093]
[1779367055147,33.0,77170.13,0.0,-0.98139,2e-05,3.08169]
[1779367059175,32.99,77179.36,0.0,-0.98121,2e-05,3.10729]
[1779367060182,32.99,77185.78,0.0,-0.98108,2e-05,3.1258]
[1779367062196,32.99,77192.09,0.0,-0.98096,2e-05,3.14361]
[1779367063044,32.99,77192.09,0.0,-0.98096,2e-05,3.14361]
[1779367063269,32.99,77192.09,0.0,-0.98096,2e-05,3.14361]
[1779367067240,32.99,77208.7,0.0,-0.98063,2e-05,3.19077]
[1779367068240,32.99,77214.8,0.0,-0.9805,2e-05,3.20859]
[1779367069246,32.98,77218.22,0.0,-0.98043,2e-05,3.21833]
[1779367070253,32.98,77221.85,0.0,-0.98036,2e-05,3.22869]
[1779367073274,32.98,77224.63,0.0,-0.98032,2e-05,3.23461]
[1779367074469,32.98,77224.86,0.0,-0.98032,2e-05,3.23467]
[1779367074527,32.98,77224.86,0.0,-0.98032,2e-05,3.23467]
[1779367077302,32.97,77220.93,0.0,-0.98042,2e-05,3.22092]
[1779367081856,32.96,77224.08,0.0,-0.98037,2e-05,3.22802]
[1779367082020,32.96,77224.08,0.0,-0.98037,2e-05,3.22802]
[1779367082337,32.96,77223.84,0.0,-0.98037,2e-05,3.22668]
[1779367082503,32.96,77223.84,0.0,-0.98037,2e-05,3.22668]
[1779367082525,32.96,77223.84,0.0,-0.98037,2e-05,3.22668]
[1779367086365,32.96,77227.43,0.0,-0.98032,2e-05,3.23511]
[1779367087546,32.96,77228.47,0.0,-0.9803,2e-05,3.23763]
[1779367087772,32.96,77228.47,0.0,-0.9803,2e-05,3.23763]
[1779367088379,32.95,77229.27,0.0,-0.98029,2e-05,3.23943]
[1779367088461,32.95,77229.27,0.0,-0.98029,2e-05,3.23943]
[1779367088520,32.95,77229.27,0.0,-0.98029,2e-05,3.23943]
[1779367094421,32.95,77230.89,0.0,-0.98028,2e-05,3.24061]
[1779367095744,32.94,77230.51,0.0,-0.98029,2e-05,3.23883]
[1779367095770,32.94,77230.51,0.0,-0.98029,2e-05,3.23883]
[1779367096113,32.94,77230.51,0.0,-0.98029,2e-05,3.23883]
[1779367096270,32.94,77230.51,0.0,-0.98029,2e-05,3.23883]
[1779367096435,32.94,77230.45,0.0,-0.9803,2e-05,3.23803]
[1779367100727,32.94,77233.18,0.0,-0.98025,2e-05,3.24447]
[1779367100772,32.94,77233.18,0.0,-0.98025,2e-05,3.24447]
[1779367100824,32.94,77234.11,0.0,-0.98023,2e-05,3.24667]
[1779367102401,32.94,77234.11,0.0,-0.98023,2e-05,3.24667]
[1779367102522,32.93,77233.92,0.0,-0.98025,2e-05,3.24483]
[1779367108522,32.93,77236.07,0.0,-0.98023,2e-05,3.24759]
[1779367112137,32.92,77238.47,0.0,-0.98019,2e-05,3.25363]
[1779367112269,32.92,77238.47,0.0,-0.98019,2e-05,3.25363]
[1779367112322,32.92,77241.67,0.0,-0.98014,2e-05,3.25995]
[1779367112536,32.92,77241.67,0.0,-0.98014,2e-05,3.25995]
[1779367112772,32.92,77241.67,0.0,-0.98014,2e-05,3.25995]
[1779367114331,32.92,77241.55,0.0,-0.98014,2e-05,3.25959]
[1779367116578,32.91,77246.81,0.0,-0.98005,2e-05,3.27305]
[1779367118893,32.91,77248.65,0.0,-0.98001,2e-05,3.27801]
[1779367119022,32.91,77248.65,0.0,-0.98001,2e-05,3.27801]
[1779367119205,32.91,77248.65,0.0,-0.98001,2e-05,3.27801]
[1779367119271,32.91,77248.65,0.0,-0.98001,2e-05,3.27801]
[1779367119358,32.91,77248.75,0.0,-0.98002,2e-05,3.27697]
[1779367124638,32.9,77246.97,0.0,-0.98008,2e-05,3.26821]
[1779367126640,32.9,77246.97,0.0,-0.98008,2e-05,3.26821]
[1779367126770,32.9,77246.97,0.0,-0.98008,2e-05,3.26821]
[1779367126886,32.9,77246.97,0.0,-0.98008,2e-05,3.26821]
[1779367127022,32.9,77246.97,0.0,-0.98008,2e-05,3.26821]
[1779367127122,32.9,77246.83,0.0,-0.98009,2e-05,3.26649]
[1779367130606,32.89,77248.81,0.0,-0.98006,2e-05,3.27061]
[1779367130772,32.89,77248.81,0.0,-0.98006,2e-05,3.27061]
[1779367130874,32.89,77249.42,0.0,-0.98006,2e-05,3.27182]
[1779367132547,32.89,77249.16,0.0,-0.98007,2e-05,3.27038]
[1779367132775,32.89,77249.16,0.0,-0.98007,2e-05,3.27038]
[1779367138736,32.88,77251.03,0.0,-0.98006,2e-05,3.27156]
[1779367139603,32.88,77251.03,0.0,-0.98006,2e-05,3.27156]
[1779367139770,32.88,77251.03,0.0,-0.98006,2e-05,3.27156]
[1779367140129,32.88,77251.03,0.0,-0.98006,2e-05,3.27156]
[1779367140269,32.88,77251.03,0.0,-0.98006,2e-05,3.27156]
[1779367140370,32.88,77248.74,0.0,-0.98012,2e-05,3.26325]
[1779367141788,32.87,77240.37,0.0,-0.9803,2e-05,3.23711]
[1779367142787,32.87,77234.9,0.0,-0.98042,2e-05,3.21993]
[1779367144488,32.87,77234.9,0.0,-0.98042,2e-05,3.21993]
[1779367144523,32.87,77236.55,0.0,-0.98039,2e-05,3.22436]
[1779367144822,32.87,77236.55,0.0,-0.98039,2e-05,3.22436]
[1779367145022,32.87,77236.55,0.0,-0.98039,2e-05,3.22436]
[1779367145094,32.87,77233.55,0.0,-0.98046,2e-05,3.21471]
[1779367150843,32.86,77229.93,0.0,-0.98056,2e-05,3.20048]
[1779367152570,32.86,77230.45,0.0,-0.98055,2e-05,3.20152]
[1779367152773,32.86,77230.45,0.0,-0.98055,2e-05,3.20152]
[1779367154438,32.86,77231.12,0.0,-0.98054,2e-05,3.203]
[1779367154528,32.86,77232.32,0.0,-0.98052,2e-05,3.20609]
[1779367154871,32.86,77231.84,0.0,-0.98054,2e-05,3.2041]
[1779367157368,32.86,77232.03,0.0,-0.98054,2e-05,3.20414]
[1779367157524,32.85,77231.06,0.0,-0.98056,2e-05,3.20016]
[1779367161920,32.85,77226.64,0.0,-0.98067,2e-05,3.18478]
[1779367163517,32.85,77226.64,0.0,-0.98067,2e-05,3.18478]
[1779367163770,32.85,77224.12,0.0,-0.98073,2e-05,3.17673]
[1779367163934,32.85,77225.17,0.0,-0.98071,2e-05,3.17939]
[1779367168969,32.84,77223.46,0.0,-0.98076,2e-05,3.17187]
[1779367169608,32.84,77223.46,0.0,-0.98076,2e-05,3.17187]
[1779367169772,32.84,77223.46,0.0,-0.98076,2e-05,3.17187]
[1779367173658,32.84,77220.86,0.0,-0.98084,2e-05,3.16011]
[1779367173769,32.84,77220.86,0.0,-0.98084,2e-05,3.16011]
[1779367176554,32.83,77220.12,0.0,-0.98087,2e-05,3.15653]
[1779367176772,32.83,77220.12,0.0,-0.98087,2e-05,3.15653]
[1779367177026,32.83,77220.49,0.0,-0.98086,2e-05,3.15718]
[1779367179040,32.83,77213.58,0.0,-0.98102,2e-05,3.13571]
[1779367179743,32.83,77213.58,0.0,-0.98102,2e-05,3.13571]
[1779367179771,32.83,77213.58,0.0,-0.98102,2e-05,3.13571]
[1779367185082,32.82,77213.35,0.0,-0.98104,2e-05,3.1325]
[1779367190117,32.82,77212.73,0.0,-0.98107,2e-05,3.1286]
[1779367190866,32.82,77212.73,0.0,-0.98107,2e-05,3.1286]
[1779367191023,32.82,77212.73,0.0,-0.98107,2e-05,3.1286]
[1779367191148,32.82,77212.73,0.0,-0.98107,2e-05,3.1286]
[1779367191270,32.82,77212.73,0.0,-0.98107,2e-05,3.1286]
[1779367191303,32.82,77213.95,0.0,-0.98104,2e-05,3.1318]
[1779367197166,32.81,77216.23,0.0,-0.98101,2e-05,3.13598]
[1779367200020,32.81,77217.36,0.0,-0.981,2e-05,3.13846]
[1779367200270,32.81,77217.36,0.0,-0.981,2e-05,3.13846]
[1779367201195,32.81,77221.77,0.0,-0.98091,2e-05,3.15071]
[1779367203288,32.81,77219.06,0.0,-0.98097,2e-05,3.14218]
[1779367203380,32.81,77219.06,0.0,-0.98097,2e-05,3.14218]
[1779367203526,32.81,77219.06,0.0,-0.98097,2e-05,3.14218]
[1779367203482,32.8,77218.69,0.0,-0.98099,2e-05,3.14019]
[1779367204216,32.8,77218.49,0.0,-0.98099,2e-05,3.13959]
[1779367208218,32.8,77218.37,0.0,-0.981,2e-05,3.13791]
[1779367208269,32.8,77218.37,0.0,-0.981,2e-05,3.13791]
[1779367208456,32.8,77218.37,0.0,-0.981,2e-05,3.13791]
[1779367208521,32.8,77218.37,0.0,-0.981,2e-05,3.13791]
[1779367208502,32.8,77217.21,0.0,-0.98103,2e-05,3.13359]
[1779367214288,32.79,77217.52,0.0,-0.98104,2e-05,3.13235]
[1779367219324,32.79,77218.41,0.0,-0.98104,2e-05,3.13285]
[1779367221338,32.79,77225.13,0.0,-0.9809,2e-05,3.15199]
[1779367222500,32.79,77225.13,0.0,-0.9809,2e-05,3.15199]
[1779367222526,32.79,77225.13,0.0,-0.9809,2e-05,3.15199]
[1779367222549,32.78,77227.85,0.0,-0.98085,2e-05,3.15922]
[1779367222617,32.78,77227.85,0.0,-0.98085,2e-05,3.15922]
[1779367222772,32.78,77227.85,0.0,-0.98085,2e-05,3.15922]
[1779367228490,32.78,77229.21,0.0,-0.98084,2e-05,3.16139]
[1779367228520,32.78,77229.21,0.0,-0.98084,2e-05,3.16139]
[1779367229325,32.78,77229.15,0.0,-0.98085,2e-05,3.16026]
[1779367229520,32.78,77229.15,0.0,-0.98085,2e-05,3.16026]
[1779367229545,32.78,77229.3,0.0,-0.98085,2e-05,3.16024]
[1779367234645,32.77,77227.89,0.0,-0.9809,2e-05,3.15166]
[1779367234772,32.77,77227.89,0.0,-0.9809,2e-05,3.15166]
[1779367240218,32.77,77228.32,0.0,-0.98091,2e-05,3.15074]
[1779367243073,32.76,77228.46,0.0,-0.98092,2e-05,3.14986]
[1779367243269,32.76,77228.46,0.0,-0.98092,2e-05,3.14986]
[1779367243488,32.76,77228.46,0.0,-0.98092,2e-05,3.14986]
[1779367243522,32.76,77228.46,0.0,-0.98092,2e-05,3.14986]
[1779367243591,32.76,77228.97,0.0,-0.98091,2e-05,3.15095]
[1779367247523,32.76,77225.41,0.0,-0.981,2e-05,3.13863]
[1779367247981,32.76,77225.41,0.0,-0.981,2e-05,3.13863]
[1779367248034,32.76,77225.41,0.0,-0.981,2e-05,3.13863]
[1779367248213,32.76,77225.41,0.0,-0.981,2e-05,3.13863]
[1779367248268,32.76,77225.41,0.0,-0.981,2e-05,3.13863]
[1779367248530,32.76,77224.27,0.0,-0.98102,2e-05,3.13483]
[1779367249537,32.76,77220.4,0.0,-0.98111,2e-05,3.12294]
[1779367251581,32.75,77217.89,0.0,-0.98118,2e-05,3.11177]
[1779367251771,32.75,77217.08,0.0,-0.9812,2e-05,3.10902]
[1779367256064,32.74,77214.53,0.0,-0.98127,2e-05,3.10008]
[1779367256272,32.74,77214.53,0.0,-0.98127,2e-05,3.10008]
[1779367256586,32.74,77214.11,0.0,-0.98128,2e-05,3.0985]
[1779367257073,32.74,77214.11,0.0,-0.98128,2e-05,3.0985]
[1779367257271,32.74,77214.11,0.0,-0.98128,2e-05,3.0985]
[1779367261730,32.74,77210.27,0.0,-0.98137,2e-05,3.0855]
[1779367262628,32.74,77206.76,0.0,-0.98144,2e-05,3.07487]
[1779367264176,32.74,77206.76,0.0,-0.98144,2e-05,3.07487]
[1779367264269,32.74,77206.76,0.0,-0.98144,2e-05,3.07487]
[1779367264271,32.74,77206.05,0.0,-0.98146,2e-05,3.0725]
[1779367264725,32.74,77206.05,0.0,-0.98146,2e-05,3.0725]
[1779367264772,32.74,77206.05,0.0,-0.98146,2e-05,3.0725]
[1779367270684,32.73,77206.23,0.0,-0.98147,2e-05,3.07098]
[1779367274771,32.73,77206.3,0.0,-0.98148,2e-05,3.07031]
[1779367275024,32.73,77206.3,0.0,-0.98148,2e-05,3.07031]
[1779367275719,32.73,77197.09,0.0,-0.98167,2e-05,3.04283]
[1779367276726,32.73,77197.27,0.0,-0.98167,2e-05,3.04311]
[1779367278153,32.73,77197.27,0.0,-0.98167,2e-05,3.04311]
[1779367278271,32.73,77197.27,0.0,-0.98167,2e-05,3.04311]
[1779367278372,32.73,77198.05,0.0,-0.98165,2e-05,3.04514]
[1779367279747,32.73,77192.1,0.0,-0.98178,2e-05,3.02736]
[1779367281123,32.73,77192.1,0.0,-0.98178,2e-05,3.02736]
[1779367281270,32.73,77192.1,0.0,-0.98178,2e-05,3.02736]
[1779367287803,32.72,77190.61,0.0,-0.98182,2e-05,3.02127]
[1779367288810,32.72,77182.38,0.0,-0.98198,2e-05,2.9973]
[1779367289817,32.72,77178.13,0.0,-0.98207,2e-05,2.9849]
[1779367291520,32.72,77178.13,0.0,-0.98207,2e-05,2.9849]
[1779367291621,32.72,77173.88,0.0,-0.98217,2e-05,2.97043]
[1779367291769,32.72,77173.88,0.0,-0.98217,2e-05,2.97043]
[1779367292176,32.72,77173.88,0.0,-0.98217,2e-05,2.97043]
[1779367292269,32.72,77173.88,0.0,-0.98217,2e-05,2.97043]
[1779367292348,32.72,77173.73,0.0,-0.98217,2e-05,2.97]
[1779367292838,32.72,77178.28,0.0,-0.98208,2e-05,2.98289]
[1779367295417,32.72,77177.74,0.0,-0.98209,2e-05,2.98119]
[1779367295519,32.72,77177.74,0.0,-0.98209,2e-05,2.98119]
[1779367295621,32.72,77183.06,0.0,-0.98199,2e-05,2.99614]
[1779367295788,32.72,77183.06,0.0,-0.98199,2e-05,2.99614]
[1779367296028,32.72,77183.06,0.0,-0.98199,2e-05,2.99614]
[1779367300301,32.72,77182.48,0.0,-0.98201,2e-05,2.99396]
[1779367300537,32.72,77182.48,0.0,-0.98201,2e-05,2.99396]
[1779367301111,32.72,77182.41,0.0,-0.98201,2e-05,2.99342]
[1779367301269,32.72,77182.41,0.0,-0.98201,2e-05,2.99342]
[1779367301356,32.72,77178.42,0.0,-0.98209,2e-05,2.98196]
[1779367304922,32.71,77176.4,0.0,-0.98213,2e-05,2.9756]
[1779367305929,32.71,77159.2,0.0,-0.98247,2e-05,2.92654]
[1779367307310,32.71,77159.2,0.0,-0.98247,2e-05,2.92654]
[1779367307527,32.71,77159.2,0.0,-0.98247,2e-05,2.92654]
[1779367307568,32.71,77159.24,0.0,-0.98247,2e-05,2.92654]
[1779367307943,32.71,77157.23,0.0,-0.98251,2e-05,2.92087]
[1779367309547,32.71,77157.23,0.0,-0.98251,2e-05,2.92087]
[1779367309771,32.71,77156.28,0.0,-0.98253,2e-05,2.9181]
[1779367312978,32.71,77159.52,0.0,-0.98247,2e-05,2.92711]
[1779367315071,32.71,77159.8,0.0,-0.98246,2e-05,2.92784]
[1779367316188,32.71,77163.0,0.0,-0.9824,2e-05,2.93677]
[1779367318509,32.71,77164.06,0.0,-0.98238,2e-05,2.93969]
[1779367318521,32.71,77164.06,0.0,-0.98238,2e-05,2.93969]
[1779367318538,32.71,77167.19,0.0,-0.98232,2e-05,2.9484]
[1779367319020,32.71,77170.32,0.0,-0.98226,2e-05,2.95731]
[1779367324026,32.71,77170.64,0.0,-0.98226,2e-05,2.95779]
[1779367324271,32.71,77170.64,0.0,-0.98226,2e-05,2.95779]
[1779367327082,32.71,77177.92,0.0,-0.98212,2e-05,2.97818]
[1779367328089,32.71,77177.68,0.0,-0.98212,2e-05,2.97736]
[1779367328833,32.71,77177.68,0.0,-0.98212,2e-05,2.97736]
[1779367330026,32.71,77179.1,0.0,-0.98209,2e-05,2.98129]
[1779367330416,32.71,77179.1,0.0,-0.98209,2e-05,2.98129]
[1779367330517,32.71,77178.81,0.0,-0.9821,2e-05,2.98031]
[1779367335982,32.71,77179.33,0.0,-0.9821,2e-05,2.98109]
[1779367336026,32.71,77179.33,0.0,-0.9821,2e-05,2.98109]
[1779367339166,32.71,77176.0,0.0,-0.98217,2e-05,2.97103]
[1779367340024,32.71,77176.0,0.0,-0.98217,2e-05,2.97103]
[1779367340269,32.71,77176.0,0.0,-0.98217,2e-05,2.97103]
[1779367340318,32.71,77176.0,0.0,-0.98217,2e-05,2.97103]
[1779367340521,32.71,77176.0,0.0,-0.98217,2e-05,2.97103]
[1779367340621,32.71,77176.72,0.0,-0.98215,2e-05,2.97284]
[1779367345074,32.7,77178.35,0.0,-0.98212,2e-05,2.97712]
[1779367349234,32.7,77178.36,0.0,-0.98213,2e-05,2.97662]
[1779367349270,32.7,77178.36,0.0,-0.98213,2e-05,2.97662]
[1779367355070,32.7,77179.34,0.0,-0.98212,2e-05,2.97664]
[1779367355270,32.7,77179.34,0.0,-0.98212,2e-05,2.97664]
[1779367356380,32.7,77178.46,0.0,-0.98214,2e-05,2.97399]
[1779367356520,32.7,77178.46,0.0,-0.98214,2e-05,2.97399]
[1779367356621,32.7,77178.28,0.0,-0.98215,2e-05,2.97323]
[1779367359024,32.7,77178.73,0.0,-0.98214,2e-05,2.9744]
[1779367359271,32.7,77178.73,0.0,-0.98214,2e-05,2.9744]
[1779367363134,32.7,77182.24,0.0,-0.98207,2e-05,2.98396]
[1779367363269,32.7,77182.24,0.0,-0.98207,2e-05,2.98396]
[1779367363339,32.7,77181.47,0.0,-0.98209,2e-05,2.98162]
[1779367365351,32.7,77185.86,0.0,-0.982,2e-05,2.99397]
[1779367367254,32.7,77185.27,0.0,-0.98202,2e-05,2.99212]
[1779367367274,32.7,77185.27,0.0,-0.98202,2e-05,2.99212]
[1779367369347,32.7,77182.69,0.0,-0.98207,2e-05,2.98441]
[1779367369525,32.7,77182.69,0.0,-0.98207,2e-05,2.98441]
[1779367369627,32.7,77181.36,0.0,-0.9821,2e-05,2.98034]
[1779367375421,32.69,77179.2,0.0,-0.98215,2e-05,2.97359]
[1779367376265,32.69,77179.2,0.0,-0.98215,2e-05,2.97359]
[1779367376520,32.69,77179.2,0.0,-0.98215,2e-05,2.97359]
[1779367379776,32.69,77179.72,0.0,-0.98214,2e-05,2.97465]
[1779367380027,32.69,77179.72,0.0,-0.98214,2e-05,2.97465]
[1779367380456,32.69,77178.88,0.0,-0.98216,2e-05,2.97215]
[1779367381015,32.69,77178.88,0.0,-0.98216,2e-05,2.97215]
[1779367381272,32.69,77178.88,0.0,-0.98216,2e-05,2.97215]
[1779367386508,32.69,77176.94,0.0,-0.9822,2e-05,2.9661]
[1779367386520,32.69,77176.94,0.0,-0.9822,2e-05,2.9661]
[1779367387685,32.69,77175.9,0.0,-0.98222,2e-05,2.96293]
[1779367387709,32.69,77177.61,0.0,-0.98219,2e-05,2.96773]
[1779367387770,32.69,77177.61,0.0,-0.98219,2e-05,2.96773]
[1779367390501,32.69,77177.4,0.0,-0.98219,2e-05,2.96704]
[1779367395466,32.69,77178.71,0.0,-0.98217,2e-05,2.97034]
[1779367395519,32.69,77178.71,0.0,-0.98217,2e-05,2.97034]
[1779367401603,32.69,77179.59,0.0,-0.98216,2e-05,2.97213]
[1779367405275,32.69,77178.05,0.0,-0.98219,2e-05,2.96746]
[1779367405522,32.69,77178.05,0.0,-0.98219,2e-05,2.96746]
[1779367406148,32.69,77177.47,0.0,-0.9822,2e-05,2.96572]
[1779367406270,32.69,77177.47,0.0,-0.9822,2e-05,2.96572]
[1779367406638,32.69,77177.04,0.0,-0.98221,2e-05,2.96442]
[1779367411673,32.69,77177.63,0.0,-0.98221,2e-05,2.9637]
[1779367414057,32.69,77177.54,0.0,-0.98222,2e-05,2.96329]
[1779367414268,32.69,77177.54,0.0,-0.98222,2e-05,2.96329]
[1779367419729,32.68,77176.55,0.0,-0.98224,2e-05,2.96002]
[1779367422025,32.68,77176.64,0.0,-0.98224,2e-05,2.96014]
[1779367423757,32.68,77169.07,0.0,-0.98239,2e-05,2.93845]
[1779367424764,32.68,77162.08,0.0,-0.98252,2e-05,2.91863]
[1779367425365,32.68,77162.08,0.0,-0.98252,2e-05,2.91863]
[1779367425521,32.68,77162.08,0.0,-0.98252,2e-05,2.91863]
[1779367426041,32.68,77161.76,0.0,-0.98253,2e-05,2.91773]
[1779367426270,32.68,77161.76,0.0,-0.98253,2e-05,2.91773]
[1779367426778,32.68,77161.08,0.0,-0.98254,2e-05,2.91582]
[1779367430807,32.68,77153.57,0.0,-0.98269,2e-05,2.89473]
[1779367433651,32.68,77150.29,0.0,-0.98275,2e-05,2.88558]
[1779367433770,32.68,77150.29,0.0,-0.98275,2e-05,2.88558]
[1779367433752,32.68,77153.9,0.0,-0.98268,2e-05,2.89579]
[1779367435611,32.68,77155.49,0.0,-0.98265,2e-05,2.90026]
[1779367435771,32.68,77155.49,0.0,-0.98265,2e-05,2.90026]
[1779367435709,32.68,77155.55,0.0,-0.98265,2e-05,2.90049]
[1779367438607,32.68,77155.01,0.0,-0.98266,2e-05,2.89901]
[1779367438770,32.68,77155.01,0.0,-0.98266,2e-05,2.89901]
[1779367438868,32.68,77161.38,0.0,-0.98254,2e-05,2.91699]
[1779367440659,32.68,77161.38,0.0,-0.98254,2e-05,2.91699]
[1779367440770,32.68,77161.38,0.0,-0.98254,2e-05,2.91699]
[1779367440757,32.68,77163.59,0.0,-0.98249,2e-05,2.92322]
[1779367444054,32.68,77163.81,0.0,-0.98249,2e-05,2.92381]
[1779367444270,32.68,77163.81,0.0,-0.98249,2e-05,2.92381]
[1779367448006,32.68,77166.94,0.0,-0.98243,2e-05,2.93257]
[1779367448024,32.68,77166.94,0.0,-0.98243,2e-05,2.93257]
[1779367448057,32.68,77170.47,0.0,-0.98236,2e-05,2.94255]
[1779367448872,32.68,77170.47,0.0,-0.98236,2e-05,2.94255]
[1779367449020,32.68,77170.47,0.0,-0.98236,2e-05,2.94255]
[1779367449116,32.68,77170.88,0.0,-0.98235,2e-05,2.94366]
[1779367455802,32.68,77171.2,0.0,-0.98235,2e-05,2.94433]
[1779367461455,32.68,77171.7,0.0,-0.98234,2e-05,2.9453]
[1779367461523,32.68,77171.7,0.0,-0.98234,2e-05,2.9453]
[1779367461602,32.68,77172.07,0.0,-0.98233,2e-05,2.94628]
[1779367466805,32.68,77174.88,0.0,-0.98228,2e-05,2.95399]
[1779367467025,32.68,77176.2,0.0,-0.98225,2e-05,2.95767]
[1779367467068,32.68,77176.19,0.0,-0.98226,2e-05,2.95755]
[1779367468023,32.68,77176.19,0.0,-0.98226,2e-05,2.95755]
[1779367474118,32.68,77174.52,0.0,-0.9823,2e-05,2.95015]
[1779367475006,32.68,77174.52,0.0,-0.9823,2e-05,2.95015]
[1779367475021,32.68,77174.52,0.0,-0.9823,2e-05,2.95015]
[1779367475120,32.68,77174.52,0.0,-0.9823,2e-05,2.95015]
[1779367475269,32.68,77174.52,0.0,-0.9823,2e-05,2.95015]
[1779367475357,32.68,77172.67,0.0,-0.98234,2e-05,2.94481]
[1779367481719,32.68,77173.22,0.0,-0.98233,2e-05,2.94604]
[1779367482687,32.68,77173.3,0.0,-0.98233,2e-05,2.94612]
[1779367482769,32.68,77173.3,0.0,-0.98233,2e-05,2.94612]
[1779367482793,32.68,77173.3,0.0,-0.98233,2e-05,2.94612]
[1779367482785,32.68,77173.55,0.0,-0.98233,2e-05,2.94676]
[1779367483019,32.68,77173.55,0.0,-0.98233,2e-05,2.94676]
[1779367488216,32.68,77173.5,0.0,-0.98233,2e-05,2.94624]
[1779367490230,32.68,77169.97,0.0,-0.9824,2e-05,2.93607]
[1779367490960,32.68,77169.97,0.0,-0.9824,2e-05,2.93607]
[1779367491015,32.68,77169.97,0.0,-0.9824,2e-05,2.93607]
[1779367491022,32.68,77169.97,0.0,-0.9824,2e-05,2.93607]
[1779367491269,32.68,77169.97,0.0,-0.9824,2e-05,2.93607]
[1779367491337,32.68,77170.94,0.0,-0.98238,2e-05,2.93877]
[1779367493944,32.68,77170.91,0.0,-0.98238,2e-05,2.93856]
[1779367499293,32.68,77171.79,0.0,-0.98237,2e-05,2.94068]
[1779367503041,32.67,77173.12,0.0,-0.98235,2e-05,2.94429]
[1779367503160,32.67,77173.12,0.0,-0.98235,2e-05,2.94429]
[1779367503269,32.67,77173.12,0.0,-0.98235,2e-05,2.94429]
[1779367503321,32.67,77173.01,0.0,-0.98235,2e-05,2.94392]
[1779367508356,32.67,77172.97,0.0,-0.98235,2e-05,2.94353]
[1779367509008,32.67,77172.97,0.0,-0.98235,2e-05,2.94353]
[1779367509019,32.67,77172.97,0.0,-0.98235,2e-05,2.94353]
[1779367509065,32.67,77172.97,0.0,-0.98235,2e-05,2.94353]
[1779367509269,32.67,77172.97,0.0,-0.98235,2e-05,2.94353]
[1779367509363,32.67,77173.76,0.0,-0.98234,2e-05,2.94573]
[1779367511395,32.67,77177.78,0.0,-0.98226,2e-05,2.95706]
[1779367516430,32.67,77178.03,0.0,-0.98225,2e-05,2.95742]
[1779367519864,32.67,77178.15,0.0,-0.98225,2e-05,2.95763]
[1779367519944,32.67,77178.39,0.0,-0.98225,2e-05,2.95824]
[1779367520023,32.67,77178.39,0.0,-0.98225,2e-05,2.95824]
[1779367520458,32.67,77178.29,0.0,-0.98225,2e-05,2.95789]
[1779367522598,32.67,77178.36,0.0,-0.98225,2e-05,2.95802]
[1779367528513,32.67,77178.37,0.0,-0.98225,2e-05,2.95756]
[1779367530528,32.67,77183.05,0.0,-0.98216,2e-05,2.9708]
[1779367531740,32.67,77183.05,0.0,-0.98216,2e-05,2.9708]
[1779367531753,32.67,77183.05,0.0,-0.98216,2e-05,2.9708]
[1779367531769,32.67,77183.05,0.0,-0.98216,2e-05,2.9708]
[1779367531837,32.67,77183.27,0.0,-0.98217,2e-05,2.96923]
[1779367535563,32.67,77186.9,0.0,-0.9821,2e-05,2.97935]
[1779367536485,32.67,77186.9,0.0,-0.9821,2e-05,2.97935]
[1779367536501,32.67,77186.9,0.0,-0.9821,2e-05,2.97935]
[1779367536520,32.67,77186.9,0.0,-0.9821,2e-05,2.97935]
[1779367536570,32.67,77186.73,0.0,-0.9821,2e-05,2.97875]
[1779367541607,32.67,77188.38,0.0,-0.98207,2e-05,2.98295]
[1779367543622,32.67,77198.59,0.0,-0.98187,2e-05,3.01217]
[1779367544630,32.67,77210.14,0.0,-0.98164,2e-05,3.04563]
[1779367545636,32.67,77211.25,0.0,-0.98162,2e-05,3.04872]
[1779367546644,32.67,77210.81,0.0,-0.98163,2e-05,3.04722]
[1779367548658,32.66,77216.9,0.0,-0.98151,2e-05,3.06459]
[1779367550672,32.66,77221.23,0.0,-0.98142,2e-05,3.07682]
[1779367551627,32.66,77221.23,0.0,-0.98142,2e-05,3.07682]
[1779367551675,32.66,77221.23,0.0,-0.98142,2e-05,3.07682]
[1779367551770,32.66,77221.23,0.0,-0.98142,2e-05,3.07682]
[1779367551833,32.66,77221.49,0.0,-0.98142,2e-05,3.07705]
[1779367552050,32.66,77221.49,0.0,-0.98142,2e-05,3.07705]
[1779367557721,32.66,77219.3,0.0,-0.98147,2e-05,3.06925]
[1779367558728,32.66,77223.93,0.0,-0.98138,2e-05,3.0826]
[1779367560742,32.66,77231.76,0.0,-0.98122,2e-05,3.10518]
[1779367562178,32.66,77231.99,0.0,-0.98122,2e-05,3.10556]
[1779367562270,32.66,77231.99,0.0,-0.98122,2e-05,3.10556]
[1779367562521,32.66,77231.99,0.0,-0.98122,2e-05,3.10556]
[1779367562756,32.66,77230.79,0.0,-0.98125,2e-05,3.10168]
[1779367564772,32.65,77226.73,0.0,-0.98133,2e-05,3.08903]
[1779367565255,32.65,77226.73,0.0,-0.98133,2e-05,3.08903]
[1779367565269,32.65,77226.73,0.0,-0.98133,2e-05,3.08903]
[1779367565313,32.65,77226.73,0.0,-0.98133,2e-05,3.08903]
[1779367565523,32.65,77226.73,0.0,-0.98133,2e-05,3.08903]
[1779367565778,32.65,77224.86,0.0,-0.98138,2e-05,3.08291]
[1779367570814,32.65,77226.41,0.0,-0.98136,2e-05,3.08606]
[1779367571200,32.65,77226.41,0.0,-0.98136,2e-05,3.08606]
[1779367571247,32.65,77226.41,0.0,-0.98136,2e-05,3.08606]
[1779367571270,32.65,77226.41,0.0,-0.98136,2e-05,3.08606]
[1779367571821,32.65,77226.71,0.0,-0.98135,2e-05,3.08666]
[1779367573835,32.65,77233.74,0.0,-0.98121,2e-05,3.10685]
[1779367574446,32.65,77233.74,0.0,-0.98121,2e-05,3.10685]
[1779367574495,32.65,77233.74,0.0,-0.98121,2e-05,3.10685]
[1779367574521,32.65,77233.74,0.0,-0.98121,2e-05,3.10685]
[1779367574842,32.65,77233.44,0.0,-0.98122,2e-05,3.10564]
[1779367579877,32.64,77233.75,0.0,-0.98122,2e-05,3.10498]
[1779367580884,32.64,77225.59,0.0,-0.98139,2e-05,3.08055]
[1779367581772,32.64,77225.59,0.0,-0.98139,2e-05,3.08055]
[1779367581827,32.64,77225.59,0.0,-0.98139,2e-05,3.08055]
[1779367581890,32.64,77225.52,0.0,-0.9814,2e-05,3.08008]
[1779367582024,32.64,77225.52,0.0,-0.9814,2e-05,3.08008]
[1779367583736,32.64,77225.49,0.0,-0.9814,2e-05,3.07972]
[1779367588940,32.64,77226.61,0.0,-0.98139,2e-05,3.08142]
[1779367589804,32.64,77226.61,0.0,-0.98139,2e-05,3.08142]
[1779367589881,32.64,77226.61,0.0,-0.98139,2e-05,3.08142]
[1779367589946,32.64,77227.55,0.0,-0.98137,2e-05,3.08392]
[1779367590028,32.64,77227.55,0.0,-0.98137,2e-05,3.08392]
[1779367590954,32.64,77228.21,0.0,-0.98136,2e-05,3.08559]
[1779367595989,32.63,77225.97,0.0,-0.98143,2e-05,3.07558]
[1779367600731,32.63,77226.53,0.0,-0.98142,2e-05,3.07618]
[1779367600739,32.63,77226.53,0.0,-0.98142,2e-05,3.07618]
[1779367600771,32.63,77226.53,0.0,-0.98142,2e-05,3.07618]
[1779367600868,32.63,77225.83,0.0,-0.98144,2e-05,3.07386]
[1779367606059,32.63,77228.0,0.0,-0.9814,2e-05,3.07894]
[1779367607480,32.63,77228.0,0.0,-0.9814,2e-05,3.07894]
[1779367607525,32.63,77228.0,0.0,-0.9814,2e-05,3.07894]
[1779367607588,32.63,77228.0,0.0,-0.9814,2e-05,3.07894]
[1779367607770,32.63,77228.0,0.0,-0.9814,2e-05,3.07894]
[1779367607871,32.62,77228.98,0.0,-0.98139,2e-05,3.08129]
[1779367611216,32.62,77227.0,0.0,-0.98143,2e-05,3.07493]
[1779367612605,32.62,77226.87,0.0,-0.98144,2e-05,3.07429]
[1779367612771,32.62,77226.87,0.0,-0.98144,2e-05,3.07429]
[1779367618584,32.62,77226.79,0.0,-0.98145,2e-05,3.07249]
[1779367618857,32.62,77226.79,0.0,-0.98145,2e-05,3.07249]
[1779367618871,32.62,77223.57,0.0,-0.98152,2e-05,3.06254]
[1779367618994,32.62,77223.57,0.0,-0.98152,2e-05,3.06254]
[1779367619028,32.62,77223.57,0.0,-0.98152,2e-05,3.06254]
[1779367621503,32.62,77219.89,0.0,-0.9816,2e-05,3.05152]
[1779367621508,32.62,77219.89,0.0,-0.9816,2e-05,3.05152]
[1779367621529,32.62,77219.89,0.0,-0.9816,2e-05,3.05152]
[1779367621605,32.62,77218.26,0.0,-0.98163,2e-05,3.04653]
[1779367626390,32.61,77218.65,0.0,-0.98163,2e-05,3.04682]
[1779367626445,32.61,77218.65,0.0,-0.98163,2e-05,3.04682]
[1779367626522,32.61,77218.65,0.0,-0.98163,2e-05,3.04682]
[1779367626613,32.61,77217.43,0.0,-0.98166,2e-05,3.04304]
[1779367628424,32.61,77218.02,0.0,-0.98165,2e-05,3.04456]
[1779367633497,32.61,77222.86,0.0,-0.98155,2e-05,3.05758]
[1779367633503,32.61,77222.86,0.0,-0.98155,2e-05,3.05758]
[1779367633527,32.61,77222.86,0.0,-0.98155,2e-05,3.05758]
[1779367633550,32.61,77223.16,0.0,-0.98155,2e-05,3.05823]
[1779367636271,32.61,77218.66,0.0,-0.98165,2e-05,3.04436]
[1779367637883,32.61,77218.66,0.0,-0.98165,2e-05,3.04436]
[1779367637978,32.61,77218.9,0.0,-0.98164,2e-05,3.04463]
[1779367638023,32.61,77218.9,0.0,-0.98164,2e-05,3.04463]
[1779367643320,32.6,77220.33,0.0,-0.98162,2e-05,3.04772]
[1779367644233,32.6,77220.33,0.0,-0.98162,2e-05,3.04772]
[1779367644269,32.6,77220.33,0.0,-0.98162,2e-05,3.04772]
[1779367644354,32.6,77220.33,0.0,-0.98162,2e-05,3.04772]
[1779367644522,32.6,77220.33,0.0,-0.98162,2e-05,3.04772]
[1779367644558,32.6,77221.8,0.0,-0.98159,2e-05,3.0518]
[1779367650081,32.6,77219.63,0.0,-0.98165,2e-05,3.04432]
[1779367650127,32.6,77219.63,0.0,-0.98165,2e-05,3.04432]
[1779367650269,32.6,77219.63,0.0,-0.98165,2e-05,3.04432]
[1779367650369,32.6,77218.93,0.0,-0.98166,2e-05,3.04206]
[1779367655404,32.6,77219.67,0.0,-0.98167,2e-05,3.04109]
[1779367658530,32.6,77220.73,0.0,-0.98165,2e-05,3.04376]
[1779367658603,32.6,77220.73,0.0,-0.98165,2e-05,3.04376]
[1779367658773,32.6,77220.73,0.0,-0.98165,2e-05,3.04376]
[1779367658873,32.6,77220.79,0.0,-0.98165,2e-05,3.04371]
[1779367661448,32.6,77224.52,0.0,-0.98158,2e-05,3.05397]
[1779367666483,32.59,77223.75,0.0,-0.9816,2e-05,3.05053]
[1779367668490,32.59,77223.11,0.0,-0.98162,2e-05,3.04843]
[1779367668521,32.59,77223.11,0.0,-0.98162,2e-05,3.04843]
[1779367668547,32.59,77223.11,0.0,-0.98162,2e-05,3.04843]
[1779367668769,32.59,77223.11,0.0,-0.98162,2e-05,3.04843]
[1779367668790,32.59,77222.42,0.0,-0.98163,2e-05,3.04618]
[1779367674539,32.59,77222.81,0.0,-0.98163,2e-05,3.04599]
[1779367678058,32.59,77224.23,0.0,-0.98161,2e-05,3.04949]
[1779367678109,32.59,77224.23,0.0,-0.98161,2e-05,3.04949]
[1779367678269,32.59,77224.23,0.0,-0.98161,2e-05,3.04949]
[1779367678567,32.59,77224.62,0.0,-0.9816,2e-05,3.05041]
[1779367680379,32.59,77224.65,0.0,-0.9816,2e-05,3.05027]
[1779367685616,32.58,77223.07,0.0,-0.98165,2e-05,3.04431]
[1779367688749,32.58,77222.98,0.0,-0.98165,2e-05,3.04362]
[1779367688770,32.58,77222.98,0.0,-0.98165,2e-05,3.04362]
[1779367688899,32.58,77222.98,0.0,-0.98165,2e-05,3.04362]
[1779367689020,32.58,77222.98,0.0,-0.98165,2e-05,3.04362]
[1779367688907,32.58,77221.84,0.0,-0.98168,2e-05,3.04008]
[1779367694679,32.58,77220.44,0.0,-0.98171,2e-05,3.03477]
[1779367696219,32.58,77220.17,0.0,-0.98172,2e-05,3.03379]
[1779367696268,32.58,77220.17,0.0,-0.98172,2e-05,3.03379]
[1779367696342,32.58,77220.17,0.0,-0.98172,2e-05,3.03379]
[1779367696520,32.58,77220.17,0.0,-0.98172,2e-05,3.03379]
[1779367696693,32.58,77219.76,0.0,-0.98173,2e-05,3.03239]
[1779367701728,32.57,77219.98,0.0,-0.98173,2e-05,3.03205]
[1779367703784,32.57,77219.98,0.0,-0.98173,2e-05,3.03205]
[1779367703960,32.57,77219.98,0.0,-0.98173,2e-05,3.03205]
[1779367704022,32.57,77219.98,0.0,-0.98173,2e-05,3.03205]
[1779367704061,32.57,77226.87,0.0,-0.9816,2e-05,3.05158]
[1779367704749,32.57,77236.17,0.0,-0.9814,2e-05,3.07893]
[1779367705758,32.57,77241.25,0.0,-0.9813,2e-05,3.09367]
[1779367706762,32.57,77244.74,0.0,-0.98123,2e-05,3.10372]
[1779367707535,32.57,77244.74,0.0,-0.98123,2e-05,3.10372]
[1779367707542,32.57,77244.74,0.0,-0.98123,2e-05,3.10372]
[1779367707773,32.57,77244.74,0.0,-0.98123,2e-05,3.10372]
[1779367707873,32.57,77244.63,0.0,-0.98123,2e-05,3.10307]
[1779367711798,32.57,77247.72,0.0,-0.98119,2e-05,3.1089]
[1779367714393,32.57,77248.99,0.0,-0.98117,2e-05,3.11202]
[1779367714487,32.57,77248.99,0.0,-0.98117,2e-05,3.11202]
[1779367714520,32.57,77248.99,0.0,-0.98117,2e-05,3.11202]
[1779367714592,32.57,77248.99,0.0,-0.98117,2e-05,3.11168]
[1779367719490,32.56,77250.43,0.0,-0.98114,2e-05,3.11557]
[1779367719520,32.56,77250.43,0.0,-0.98114,2e-05,3.11557]
[1779367719539,32.56,77250.43,0.0,-0.98114,2e-05,3.11557]
[1779367719769,32.56,77250.43,0.0,-0.98114,2e-05,3.11557]
[1779367719854,32.56,77249.61,0.0,-0.98116,2e-05,3.11326]
[1779367724889,32.57,77247.78,0.0,-0.98119,2e-05,3.10845]
[1779367725896,32.57,77243.35,0.0,-0.98129,2e-05,3.09542]
[1779367726312,32.57,77243.35,0.0,-0.98129,2e-05,3.09542]
[1779367726469,32.57,77243.35,0.0,-0.98129,2e-05,3.09542]
[1779367726532,32.57,77243.35,0.0,-0.98129,2e-05,3.09542]
[1779367726903,32.57,77244.14,0.0,-0.98127,2e-05,3.0979]
[1779367729924,32.57,77250.09,0.0,-0.98114,2e-05,3.11603]
[1779367732947,32.57,77251.36,0.0,-0.98111,2e-05,3.12019]
[1779367735339,32.57,77251.43,0.0,-0.98111,2e-05,3.12072]
[1779367735458,32.57,77251.43,0.0,-0.98111,2e-05,3.12072]
[1779367735519,32.57,77251.43,0.0,-0.98111,2e-05,3.12072]
[1779367736081,32.57,77251.47,0.0,-0.98111,2e-05,3.12094]
[1779367741002,32.57,77248.0,0.0,-0.98118,2e-05,3.11112]
[1779367741546,32.57,77248.0,0.0,-0.98118,2e-05,3.11112]
[1779367741606,32.57,77248.0,0.0,-0.98118,2e-05,3.11112]
[1779367741772,32.57,77248.0,0.0,-0.98118,2e-05,3.11112]
[1779367742009,32.57,77247.97,0.0,-0.98118,2e-05,3.11115]
[1779367747044,32.57,77247.05,0.0,-0.98119,2e-05,3.10898]
[1779367747213,32.57,77247.05,0.0,-0.98119,2e-05,3.10898]
[1779367747270,32.57,77247.05,0.0,-0.98119,2e-05,3.10898]
[1779367747881,32.57,77247.05,0.0,-0.98119,2e-05,3.10898]
[1779367748020,32.57,77247.05,0.0,-0.98119,2e-05,3.10898]
[1779367748086,32.57,77245.85,0.0,-0.98121,2e-05,3.10554]
[1779367750065,32.57,77243.52,0.0,-0.98126,2e-05,3.09887]
[1779367752229,32.57,77243.37,0.0,-0.98126,2e-05,3.09871]
[1779367752269,32.57,77243.37,0.0,-0.98126,2e-05,3.09871]
[1779367758122,32.58,77243.41,0.0,-0.98126,2e-05,3.09965]
[1779367759128,32.58,77245.69,0.0,-0.98121,2e-05,3.10656]
[1779367760747,32.58,77245.69,0.0,-0.98121,2e-05,3.10656]
[1779367760768,32.58,77245.69,0.0,-0.98121,2e-05,3.10656]
[1779367760900,32.58,77245.69,0.0,-0.98121,2e-05,3.10656]
[1779367761020,32.58,77245.69,0.0,-0.98121,2e-05,3.10656]
[1779367761066,32.58,77246.39,0.0,-0.98119,2e-05,3.10888]
[1779367764288,32.58,77246.34,0.0,-0.98119,2e-05,3.10898]
[1779367764487,32.58,77246.34,0.0,-0.98119,2e-05,3.10898]
[1779367764522,32.58,77246.34,0.0,-0.98119,2e-05,3.10898]
[1779367765054,32.58,77246.34,0.0,-0.98119,2e-05,3.10898]
[1779367765073,32.58,77240.7,0.0,-0.98131,2e-05,3.09237]
[1779367765701,32.58,77234.32,0.0,-0.98144,2e-05,3.07367]
[1779367766177,32.58,77230.38,0.0,-0.98152,2e-05,3.06226]
[1779367771212,32.58,77230.39,0.0,-0.98152,2e-05,3.06129]
[1779367775297,32.58,77230.25,0.0,-0.98152,2e-05,3.06154]
[1779367775521,32.58,77230.25,0.0,-0.98152,2e-05,3.06154]
[1779367780730,32.59,77228.84,0.0,-0.98154,2e-05,3.05876]
[1779367780914,32.59,77228.84,0.0,-0.98154,2e-05,3.05876]
[1779367781019,32.59,77228.84,0.0,-0.98154,2e-05,3.05876]
[1779367781121,32.59,77225.66,0.0,-0.9816,2e-05,3.04969]
[1779367784020,32.59,77224.7,0.0,-0.98162,2e-05,3.04713]
[1779367784041,32.59,77223.51,0.0,-0.98164,2e-05,3.04418]
[1779367785723,32.59,77223.51,0.0,-0.98164,2e-05,3.04418]
[1779367791352,32.59,77225.78,0.0,-0.98158,2e-05,3.05264]
[1779367792567,32.59,77225.78,0.0,-0.98158,2e-05,3.05264]
[1779367792769,32.59,77225.78,0.0,-0.98158,2e-05,3.05264]
[1779367792870,32.59,77225.16,0.0,-0.98159,2e-05,3.05108]
[1779367798401,32.6,77226.09,0.0,-0.98156,2e-05,3.05531]
[1779367800415,32.6,77230.1,0.0,-0.98148,2e-05,3.06757]
[1779367805451,32.6,77229.92,0.0,-0.98147,2e-05,3.0682]
[1779367810487,32.6,77229.1,0.0,-0.98148,2e-05,3.06697]
[1779367815523,32.61,77226.47,0.0,-0.98153,2e-05,3.06049]
[1779367820560,32.61,77222.57,0.0,-0.9816,2e-05,3.05033]
[1779367827609,32.61,77222.42,0.0,-0.98159,2e-05,3.05176]
[1779367832644,32.62,77225.34,0.0,-0.98153,2e-05,3.05954]
[1779367835665,32.62,77229.67,0.0,-0.98144,2e-05,3.07299]
[1779367840700,32.62,77232.12,0.0,-0.98138,2e-05,3.08132]
[1779367845735,32.62,77231.73,0.0,-0.98138,2e-05,3.08126]
[1779367850770,32.63,77226.95,0.0,-0.98147,2e-05,3.0683]
[1779367855805,32.63,77226.68,0.0,-0.98147,2e-05,3.06873]
[1779367861848,32.63,77226.62,0.0,-0.98146,2e-05,3.07001]
[1779367866884,32.64,77226.54,0.0,-0.98145,2e-05,3.07096]
[1779367871919,32.64,77224.82,0.0,-0.98148,2e-05,3.06711]
[1779367876956,32.64,77224.86,0.0,-0.98147,2e-05,3.0684]
[1779367882998,32.65,77224.2,0.0,-0.98147,2e-05,3.06786]
[1779367888039,32.65,77222.55,0.0,-0.9815,2e-05,3.06418]
[1779367892021,32.65,77220.12,0.0,-0.98155,2e-05,3.05572]
[1779367894080,32.65,77215.97,0.0,-0.98163,2e-05,3.04433]
[1779367896659,32.65,77216.31,0.0,-0.98162,2e-05,3.04586]
[1779367896769,32.65,77216.31,0.0,-0.98162,2e-05,3.04586]
[1779367897101,32.65,77215.77,0.0,-0.98163,2e-05,3.04455]
[1779367902137,32.66,77215.45,0.0,-0.98163,2e-05,3.04495]
[1779367904021,32.66,77215.82,0.0,-0.98162,2e-05,3.0463]
[1779367909186,32.66,77215.05,0.0,-0.98162,2e-05,3.04589]
[1779367914220,32.67,77214.9,0.0,-0.98162,2e-05,3.04674]
[1779367916264,32.67,77214.95,0.0,-0.98161,2e-05,3.04715]
[1779367916269,32.67,77214.95,0.0,-0.98161,2e-05,3.04715]
[1779367920329,32.67,77213.55,0.0,-0.98163,2e-05,3.04434]
[1779367920525,32.67,77213.55,0.0,-0.98163,2e-05,3.04434]
[1779367921270,32.67,77214.31,0.0,-0.98161,2e-05,3.04681]
[1779367926305,32.67,77214.34,0.0,-0.98161,2e-05,3.04816]
[1779367931340,32.68,77214.52,0.0,-0.98159,2e-05,3.04991]
[1779367933354,32.68,77208.66,0.0,-0.98171,2e-05,3.03331]
[1779367935452,32.68,77206.0,0.0,-0.98176,2e-05,3.02584]
[1779367935524,32.68,77206.0,0.0,-0.98176,2e-05,3.02584]
[1779367940383,32.68,77209.17,0.0,-0.98169,2e-05,3.03647]
[1779367940525,32.68,77209.17,0.0,-0.98169,2e-05,3.03647]
[1779367940725,32.68,77209.17,0.0,-0.98169,2e-05,3.03647]
[1779367940769,32.68,77209.17,0.0,-0.98169,2e-05,3.03647]
[1779367940826,32.68,77211.07,0.0,-0.98165,2e-05,3.04226]
[1779367945756,32.68,77209.97,0.0,-0.98166,2e-05,3.04005]
[1779367945771,32.68,77209.97,0.0,-0.98166,2e-05,3.04005]
[1779367950473,32.69,77215.04,0.0,-0.98155,2e-05,3.05631]
[1779367951528,32.69,77215.04,0.0,-0.98155,2e-05,3.05631]
[1779367951536,32.69,77215.04,0.0,-0.98155,2e-05,3.05631]
[1779367951625,32.69,77214.51,0.0,-0.98157,2e-05,3.05293]
[1779367957598,32.69,77213.52,0.0,-0.98158,2e-05,3.05118]
[1779367957608,32.69,77213.52,0.0,-0.98158,2e-05,3.05118]
[1779367957769,32.69,77213.52,0.0,-0.98158,2e-05,3.05118]
[1779367957870,32.69,77213.69,0.0,-0.98158,2e-05,3.05191]
[1779367959536,32.69,77208.75,0.0,-0.98167,2e-05,3.03797]
[1779367961964,32.69,77207.56,0.0,-0.9817,2e-05,3.03476]
[1779367962283,32.69,77207.56,0.0,-0.9817,2e-05,3.03476]
[1779367962444,32.69,77206.67,0.0,-0.98171,2e-05,3.03242]
[1779367962520,32.69,77206.67,0.0,-0.98171,2e-05,3.03242]
[1779367962558,32.69,77205.26,0.0,-0.98174,2e-05,3.02859]
[1779367968008,32.7,77204.06,0.0,-0.98176,2e-05,3.02617]
[1779367969792,32.7,77204.24,0.0,-0.98175,2e-05,3.02722]
[1779367969848,32.7,77204.24,0.0,-0.98175,2e-05,3.02722]
[1779367970030,32.7,77204.24,0.0,-0.98175,2e-05,3.02722]
[1779367970305,32.7,77203.99,0.0,-0.98175,2e-05,3.02703]
[1779367975649,32.7,77205.33,0.0,-0.98171,2e-05,3.03223]
[1779367978352,32.7,77204.97,0.0,-0.98172,2e-05,3.03168]
[1779367978442,32.7,77204.97,0.0,-0.98172,2e-05,3.03168]
[1779367978520,32.7,77204.97,0.0,-0.98172,2e-05,3.03168]
[1779367978670,32.7,77204.15,0.0,-0.98173,2e-05,3.02955]
[1779367982946,32.71,77203.06,0.0,-0.98175,2e-05,3.02714]
[1779367986496,32.71,77204.05,0.0,-0.98172,2e-05,3.03101]
[1779367986520,32.71,77204.05,0.0,-0.98172,2e-05,3.03101]
[1779367986576,32.71,77204.05,0.0,-0.98172,2e-05,3.03101]
[1779367986769,32.71,77204.05,0.0,-0.98172,2e-05,3.03101]
[1779367986870,32.71,77204.84,0.0,-0.9817,2e-05,3.03354]
[1779367989058,32.71,77206.27,0.0,-0.98167,2e-05,3.03794]
[1779367989270,32.71,77206.27,0.0,-0.98167,2e-05,3.03794]
[1779367989320,32.71,77211.06,0.0,-0.98157,2e-05,3.05233]
[1779367990754,32.71,77215.33,0.0,-0.98148,2e-05,3.06502]
[1779367991762,32.71,77221.56,0.0,-0.98135,2e-05,3.0835]
[1779367992794,32.71,77221.56,0.0,-0.98135,2e-05,3.0835]
[1779367993025,32.71,77221.56,0.0,-0.98135,2e-05,3.0835]
[1779367993154,32.71,77221.56,0.0,-0.98135,2e-05,3.0835]
[1779367993270,32.71,77221.56,0.0,-0.98135,2e-05,3.0835]
[1779367993256,32.71,77227.78,0.0,-0.98122,2e-05,3.102]
[1779367995790,32.71,77223.03,0.0,-0.98132,2e-05,3.08835]
[1779367997360,32.71,77223.03,0.0,-0.98132,2e-05,3.08835]
[1779367997526,32.71,77222.62,0.0,-0.98133,2e-05,3.08729]
[1779368001832,32.72,77219.04,0.0,-0.9814,2e-05,3.07751]
[1779368003424,32.72,77218.16,0.0,-0.98141,2e-05,3.0751]
[1779368003524,32.72,77218.16,0.0,-0.98141,2e-05,3.0751]
[1779368003545,32.72,77218.16,0.0,-0.98141,2e-05,3.0751]
[1779368003769,32.72,77218.16,0.0,-0.98141,2e-05,3.0751]
[1779368003846,32.72,77218.19,0.0,-0.98141,2e-05,3.07536]
[1779368008681,32.72,77220.46,0.0,-0.98136,2e-05,3.08274]
[1779368008771,32.72,77220.46,0.0,-0.98136,2e-05,3.08274]
[1779368012177,32.72,77222.48,0.0,-0.98131,2e-05,3.08917]
[1779368013464,32.72,77224.22,0.0,-0.98129,2e-05,3.09253]
[1779368013530,32.72,77224.22,0.0,-0.98129,2e-05,3.09253]
[1779368013574,32.72,77224.22,0.0,-0.98129,2e-05,3.09253]
[1779368013770,32.72,77224.22,0.0,-0.98129,2e-05,3.09253]
[1779368013916,32.72,77225.03,0.0,-0.98127,2e-05,3.09507]
[1779368019168,32.72,77227.45,0.0,-0.98122,2e-05,3.10279]
[1779368019270,32.72,77227.45,0.0,-0.98122,2e-05,3.10279]
[1779368019372,32.72,77232.4,0.0,-0.98111,2e-05,3.11771]
[1779368026001,32.72,77233.47,0.0,-0.98108,2e-05,3.12158]
[1779368029774,32.73,77233.65,0.0,-0.98108,2e-05,3.12248]
[1779368030028,32.73,77233.65,0.0,-0.98108,2e-05,3.12248]
[1779368030077,32.73,77233.65,0.0,-0.98108,2e-05,3.12248]
[1779368030268,32.73,77233.65,0.0,-0.98108,2e-05,3.12248]
[1779368030314,32.73,77233.85,0.0,-0.98107,2e-05,3.12332]
[1779368032967,32.73,77234.27,0.0,-0.98106,2e-05,3.12469]
[1779368038085,32.73,77234.74,0.0,-0.98105,2e-05,3.12685]
[1779368039685,32.73,77235.24,0.0,-0.98103,2e-05,3.12847]
[1779368039771,32.73,77235.24,0.0,-0.98103,2e-05,3.12847]
[1779368043120,32.73,77239.34,0.0,-0.98095,2e-05,3.14116]
[1779368048410,32.73,77237.64,0.0,-0.98098,2e-05,3.1365]
[1779368050135,32.73,77236.49,0.0,-0.981,2e-05,3.13329]
[1779368050273,32.73,77236.49,0.0,-0.981,2e-05,3.13329]
[1779368050334,32.73,77236.49,0.0,-0.981,2e-05,3.13329]
[1779368050521,32.73,77235.4,0.0,-0.98102,2e-05,3.13016]
[1779368051176,32.73,77235.33,0.0,-0.98102,2e-05,3.13006]
[1779368054020,32.73,77235.52,0.0,-0.98102,2e-05,3.13087]
[1779368059266,32.73,77235.87,0.0,-0.98101,2e-05,3.13254]
[1779368059525,32.73,77235.73,0.0,-0.98101,2e-05,3.13237]
[1779368061372,32.73,77235.71,0.0,-0.98101,2e-05,3.13231]
[1779368061522,32.73,77235.43,0.0,-0.98101,2e-05,3.13161]
[1779368062253,32.73,77235.67,0.0,-0.98101,2e-05,3.13245]
[1779368067288,32.74,77235.67,0.0,-0.981,2e-05,3.13311]
[1779368070315,32.73,77251.22,0.0,-0.98068,2e-05,3.17912]
[1779368071427,32.73,77251.22,0.0,-0.98068,2e-05,3.17912]
[1779368071323,32.73,77262.17,0.0,-0.98046,2e-05,3.20976]
[1779368072328,32.73,77256.76,0.0,-0.98058,2e-05,3.19295]
[1779368073335,32.73,77254.35,0.0,-0.98063,2e-05,3.1852]
[1779368073944,32.73,77254.35,0.0,-0.98063,2e-05,3.1852]
[1779368074189,32.73,77254.35,0.0,-0.98063,2e-05,3.1852]
[1779368074373,32.73,77254.35,0.0,-0.98063,2e-05,3.1852]
[1779368074396,32.73,77257.92,0.0,-0.98056,2e-05,3.19553]
[1779368079962,32.72,77260.15,0.0,-0.98053,2e-05,3.19951]
[1779368080026,32.72,77260.15,0.0,-0.98053,2e-05,3.19951]
[1779368085421,32.72,77258.12,0.0,-0.9806,2e-05,3.19051]
[1779368090456,32.71,77257.56,0.0,-0.98062,2e-05,3.18649]
[1779368094594,32.71,77260.71,0.0,-0.98057,2e-05,3.19458]
[1779368094770,32.71,77260.71,0.0,-0.98057,2e-05,3.19458]
[1779368095939,32.71,77260.71,0.0,-0.98057,2e-05,3.1941]
[1779368096020,32.71,77260.71,0.0,-0.98057,2e-05,3.1941]
[1779368096033,32.71,77260.82,0.0,-0.98057,2e-05,3.19395]
[1779368101533,32.7,77261.6,0.0,-0.98058,2e-05,3.1934]
[1779368103638,32.7,77261.94,0.0,-0.98057,2e-05,3.19395]
[1779368103770,32.7,77261.94,0.0,-0.98057,2e-05,3.19395]
[1779368104013,32.7,77261.94,0.0,-0.98057,2e-05,3.19395]
[1779368104270,32.7,77261.94,0.0,-0.98057,2e-05,3.19395]
[1779368104372,32.7,77262.11,0.0,-0.98057,2e-05,3.19398]
[1779368107575,32.69,77282.86,0.0,-0.98014,2e-05,3.25525]
[1779368108582,32.69,77287.93,0.0,-0.98003,2e-05,3.27024]
[1779368111156,32.69,77288.04,0.0,-0.98003,2e-05,3.26996]
[1779368111271,32.69,77288.04,0.0,-0.98003,2e-05,3.26996]
[1779368111602,32.69,77282.61,0.0,-0.98016,2e-05,3.25202]
[1779368112513,32.69,77282.61,0.0,-0.98016,2e-05,3.25202]
[1779368112543,32.69,77282.61,0.0,-0.98016,2e-05,3.25202]
[1779368112610,32.69,77281.53,0.0,-0.98019,2e-05,3.24812]
[1779368114624,32.68,77277.67,0.0,-0.98028,2e-05,3.23515]
[1779368118652,32.68,77290.58,0.0,-0.98002,2e-05,3.27253]
[1779368119659,32.68,77292.83,0.0,-0.97997,2e-05,3.27884]
[1779368122716,32.67,77293.0,0.0,-0.97998,2e-05,3.27808]
[1779368122770,32.67,77293.0,0.0,-0.97998,2e-05,3.27808]
[1779368125425,32.67,77294.77,0.0,-0.97995,2e-05,3.28225]
[1779368125520,32.67,77295.26,0.0,-0.97994,2e-05,3.28311]
[1779368125701,32.67,77294.1,0.0,-0.97997,2e-05,3.27887]
[1779368128436,32.67,77294.5,0.0,-0.97997,2e-05,3.27946]
[1779368128528,32.66,77294.46,0.0,-0.97998,2e-05,3.27804]
[1779368133512,32.66,77291.86,0.0,-0.98006,2e-05,3.26597]
[1779368132751,32.66,77279.56,0.0,-0.98033,2e-05,3.22761]
[1779368133936,32.66,77279.56,0.0,-0.98033,2e-05,3.22761]
[1779368134031,32.66,77279.56,0.0,-0.98033,2e-05,3.22761]
[1779368134133,32.65,77279.41,0.0,-0.98034,2e-05,3.2266]
[1779368139812,32.65,77279.38,0.0,-0.98036,2e-05,3.22376]
[1779368140020,32.65,77279.38,0.0,-0.98036,2e-05,3.22376]
[1779368142050,32.64,77284.47,0.0,-0.98026,2e-05,3.23765]
[1779368142998,32.64,77284.47,0.0,-0.98026,2e-05,3.23765]
[1779368143020,32.64,77284.47,0.0,-0.98026,2e-05,3.23765]
[1779368143049,32.64,77282.27,0.0,-0.98031,2e-05,3.23034]
[1779368144386,32.64,77282.27,0.0,-0.98031,2e-05,3.23034]
[1779368144521,32.64,77282.27,0.0,-0.98031,2e-05,3.23034]
[1779368150766,32.63,77280.38,0.0,-0.98038,2e-05,3.22066]
[1779368151020,32.63,77280.38,0.0,-0.98038,2e-05,3.22066]
[1779368151057,32.63,77280.32,0.0,-0.98039,2e-05,3.21993]
[1779368152865,32.63,77280.31,0.0,-0.98039,2e-05,3.21935]
[1779368153020,32.63,77280.31,0.0,-0.98039,2e-05,3.21935]
[1779368156470,32.63,77277.16,0.0,-0.98047,2e-05,3.20814]
[1779368156522,32.63,77277.16,0.0,-0.98047,2e-05,3.20814]
[1779368157027,32.63,77275.48,0.0,-0.98051,2e-05,3.2025]
[1779368157269,32.63,77275.48,0.0,-0.98051,2e-05,3.2025]
[1779368157371,32.63,77275.2,0.0,-0.98052,2e-05,3.20114]
[1779368160948,32.62,77270.97,0.0,-0.98063,2e-05,3.18626]
[1779368162224,32.62,77270.97,0.0,-0.98063,2e-05,3.18626]
[1779368162270,32.62,77270.97,0.0,-0.98063,2e-05,3.18626]
[1779368162317,32.62,77266.4,0.0,-0.98073,2e-05,3.17196]
[1779368169004,32.61,77266.59,0.0,-0.98075,2e-05,3.1693]
[1779368171740,32.61,77267.68,0.0,-0.98073,2e-05,3.17167]
[1779368171769,32.61,77267.68,0.0,-0.98073,2e-05,3.17167]
[1779368174264,32.61,77264.47,0.0,-0.98081,2e-05,3.16109]
[1779368174274,32.61,77264.47,0.0,-0.98081,2e-05,3.16109]
[1779368174309,32.61,77263.06,0.0,-0.98084,2e-05,3.15641]
[1779368176055,32.6,77259.57,0.0,-0.98092,2e-05,3.14508]
[1779368180131,32.6,77252.51,0.0,-0.98108,2e-05,3.12233]
[1779368181093,32.6,77244.87,0.0,-0.98124,2e-05,3.09924]
[1779368181965,32.6,77244.87,0.0,-0.98124,2e-05,3.09924]
[1779368182025,32.6,77244.87,0.0,-0.98124,2e-05,3.09924]
[1779368182100,32.6,77244.62,0.0,-0.98125,2e-05,3.09816]
[1779368185574,32.6,77246.9,0.0,-0.98121,2e-05,3.10425]
[1779368185771,32.6,77245.18,0.0,-0.98124,2e-05,3.0988]
[1779368191164,32.59,77244.74,0.0,-0.98128,2e-05,3.09337]
[1779368193437,32.59,77245.52,0.0,-0.98127,2e-05,3.09535]
[1779368193525,32.59,77245.52,0.0,-0.98127,2e-05,3.09535]
[1779368194485,32.59,77246.46,0.0,-0.98125,2e-05,3.09744]
[1779368194520,32.59,77246.46,0.0,-0.98125,2e-05,3.09744]
[1779368194488,32.59,77246.55,0.0,-0.98125,2e-05,3.09736]
[1779368200231,32.58,77251.62,0.0,-0.98116,2e-05,3.11063]
[1779368200605,32.58,77251.62,0.0,-0.98116,2e-05,3.11063]
[1779368200771,32.58,77251.62,0.0,-0.98116,2e-05,3.11063]
[1779368205021,32.58,77254.76,0.0,-0.9811,2e-05,3.11848]
[1779368205269,32.58,77254.76,0.0,-0.9811,2e-05,3.11848]
[1779368205370,32.58,77255.68,0.0,-0.98109,2e-05,3.12085]
[1779368206705,32.58,77255.67,0.0,-0.98109,2e-05,3.12044]
[1779368206770,32.58,77255.67,0.0,-0.98109,2e-05,3.12044]
[1779368210302,32.57,77249.25,0.0,-0.98123,2e-05,3.09983]
[1779368210953,32.57,77249.25,0.0,-0.98123,2e-05,3.09983]
[1779368211020,32.57,77249.25,0.0,-0.98123,2e-05,3.09983]
[1779368211314,32.57,77249.25,0.0,-0.98123,2e-05,3.09983]
[1779368211521,32.57,77249.25,0.0,-0.98123,2e-05,3.09983]
[1779368211553,32.57,77247.57,0.0,-0.98127,2e-05,3.09418]
[1779368217351,32.57,77249.3,0.0,-0.98125,2e-05,3.09765]
[1779368222395,32.57,77249.12,0.0,-0.98127,2e-05,3.09546]
[1779368225681,32.56,77251.27,0.0,-0.98123,2e-05,3.10085]
[1779368225770,32.56,77251.27,0.0,-0.98123,2e-05,3.10085]
[1779368226980,32.56,77253.67,0.0,-0.98118,2e-05,3.10766]
[1779368227020,32.56,77253.67,0.0,-0.98118,2e-05,3.10766]
[1779368227430,32.56,77255.27,0.0,-0.98115,2e-05,3.11209]
[1779368233472,32.56,77255.59,0.0,-0.98116,2e-05,3.11094]
[1779368239514,32.55,77255.25,0.0,-0.98118,2e-05,3.10752]
[1779368243303,32.55,77255.7,0.0,-0.98118,2e-05,3.10786]
[1779368243521,32.55,77255.7,0.0,-0.98118,2e-05,3.10786]
[1779368247570,32.54,77251.72,0.0,-0.98127,2e-05,3.09438]
[1779368248249,32.54,77251.72,0.0,-0.98127,2e-05,3.09438]
[1779368248270,32.54,77251.72,0.0,-0.98127,2e-05,3.09438]
[1779368248576,32.54,77249.27,0.0,-0.98133,2e-05,3.08681]
[1779368253612,32.54,77251.5,0.0,-0.9813,2e-05,3.08986]
[1779368256769,32.54,77252.32,0.0,-0.98129,2e-05,3.09169]
[1779368262676,32.53,77229.15,0.0,-0.98178,2e-05,3.02146]
[1779368263683,32.53,77219.84,0.0,-0.98197,2e-05,2.99424]
[1779368264690,32.53,77220.81,0.0,-0.98195,2e-05,2.99691]
[1779368267289,32.53,77220.9,0.0,-0.98195,2e-05,2.99689]
[1779368267521,32.53,77220.9,0.0,-0.98195,2e-05,2.99689]
[1779368267711,32.53,77220.09,0.0,-0.98197,2e-05,2.9944]
[1779368267875,32.53,77220.09,0.0,-0.98197,2e-05,2.9944]
[1779368268025,32.53,77220.09,0.0,-0.98197,2e-05,2.9944]
[1779368271739,32.53,77224.96,0.0,-0.98188,2e-05,3.00798]
[1779368274760,32.53,77229.0,0.0,-0.9818,2e-05,3.01925]
[1779368277802,32.53,77229.3,0.0,-0.98179,2e-05,3.01977]
[1779368278020,32.53,77229.3,0.0,-0.98179,2e-05,3.01977]
[1779368278121,32.53,77229.92,0.0,-0.98178,2e-05,3.02141]
[1779368279231,32.53,77229.92,0.0,-0.98178,2e-05,3.02141]
[1779368279269,32.53,77229.92,0.0,-0.98178,2e-05,3.02141]
[1779368284337,32.53,77226.83,0.0,-0.98185,2e-05,3.01157]
[1779368289865,32.52,77226.0,0.0,-0.98188,2e-05,3.00809]
[1779368294900,32.52,77223.19,0.0,-0.98194,2e-05,2.99918]
[1779368296061,32.52,77223.19,0.0,-0.98194,2e-05,2.99918]
[1779368296269,32.52,77223.19,0.0,-0.98194,2e-05,2.99918]
[1779368296576,32.52,77223.19,0.0,-0.98194,2e-05,2.99918]
[1779368296631,32.52,77221.58,0.0,-0.98197,2e-05,2.99425]
[1779368296772,32.52,77221.58,0.0,-0.98197,2e-05,2.99425]
[1779368298300,32.52,77221.4,0.0,-0.98198,2e-05,2.99372]
[1779368298329,32.52,77216.99,0.0,-0.98207,2e-05,2.98085]
[1779368299584,32.52,77216.99,0.0,-0.98207,2e-05,2.98085]
[1779368299629,32.52,77215.4,0.0,-0.9821,2e-05,2.97606]
[1779368299769,32.52,77215.4,0.0,-0.9821,2e-05,2.97606]
[1779368303292,32.52,77217.17,0.0,-0.98207,2e-05,2.98096]
[1779368303522,32.52,77217.17,0.0,-0.98207,2e-05,2.98096]
[1779368308998,32.52,77216.8,0.0,-0.98208,2e-05,2.97916]
[1779368312288,32.52,77216.72,0.0,-0.98209,2e-05,2.97669]
[1779368312520,32.52,77216.72,0.0,-0.98209,2e-05,2.97669]
[1779368312588,32.52,77217.05,0.0,-0.98209,2e-05,2.97754]
[1779368312906,32.52,77217.05,0.0,-0.98209,2e-05,2.97754]
[1779368313023,32.52,77217.05,0.0,-0.98209,2e-05,2.97754]
[1779368318064,32.52,77217.58,0.0,-0.98208,2e-05,2.97843]
[1779368323099,32.51,77217.52,0.0,-0.98209,2e-05,2.97773]
[1779368327010,32.51,77217.51,0.0,-0.98209,2e-05,2.97739]
[1779368327024,32.51,77217.51,0.0,-0.98209,2e-05,2.97739]
[1779368327318,32.51,77217.51,0.0,-0.98209,2e-05,2.97739]
[1779368327554,32.51,77217.51,0.0,-0.98209,2e-05,2.97739]
[1779368327609,32.51,77217.58,0.0,-0.98209,2e-05,2.97738]
[1779368331780,32.51,77215.28,0.0,-0.98214,2e-05,2.97044]
[1779368333346,32.51,77214.86,0.0,-0.98215,2e-05,2.96914]
[1779368333522,32.51,77214.86,0.0,-0.98215,2e-05,2.96914]
[1779368334106,32.51,77215.87,0.0,-0.98213,2e-05,2.97195]
[1779368334270,32.51,77215.87,0.0,-0.98213,2e-05,2.97195]
[1779368334333,32.51,77218.91,0.0,-0.98207,2e-05,2.98062]
[1779368340311,32.51,77217.4,0.0,-0.9821,2e-05,2.97573]
[1779368345727,32.51,77215.67,0.0,-0.98214,2e-05,2.97023]
[1779368345769,32.51,77215.67,0.0,-0.98214,2e-05,2.97023]
[1779368345774,32.51,77214.58,0.0,-0.98216,2e-05,2.9669]
[1779368346584,32.51,77214.58,0.0,-0.98216,2e-05,2.9669]
[1779368346774,32.51,77214.58,0.0,-0.98216,2e-05,2.9669]
[1779368349282,32.51,77219.1,0.0,-0.98207,2e-05,2.97963]
[1779368353756,32.51,77219.14,0.0,-0.98207,2e-05,2.97941]
[1779368353768,32.51,77219.14,0.0,-0.98207,2e-05,2.97941]
[1779368354164,32.51,77218.72,0.0,-0.98208,2e-05,2.97808]
[1779368354270,32.51,77218.72,0.0,-0.98208,2e-05,2.97808]
[1779368354318,32.51,77218.92,0.0,-0.98208,2e-05,2.97855]
[1779368358346,32.5,77222.84,0.0,-0.982,2e-05,2.98943]
[1779368360580,32.5,77222.98,0.0,-0.982,2e-05,2.98971]
[1779368360769,32.5,77222.98,0.0,-0.982,2e-05,2.98971]
[1779368360681,32.5,77222.26,0.0,-0.98202,2e-05,2.98738]
[1779368360954,32.5,77222.26,0.0,-0.98202,2e-05,2.98738]
[1779368361021,32.5,77222.26,0.0,-0.98202,2e-05,2.98738]
[1779368361367,32.5,77222.43,0.0,-0.98202,2e-05,2.98787]
[1779368366403,32.5,77219.78,0.0,-0.98207,2e-05,2.97962]
[1779368367302,32.5,77219.78,0.0,-0.98207,2e-05,2.97962]
[1779368367523,32.5,77219.78,0.0,-0.98207,2e-05,2.97962]
[1779368367591,32.5,77219.27,0.0,-0.98208,2e-05,2.97804]
[1779368368065,32.5,77219.27,0.0,-0.98208,2e-05,2.97804]
[1779368368272,32.5,77219.27,0.0,-0.98208,2e-05,2.97804]
[1779368375468,32.5,77218.46,0.0,-0.98212,2e-05,2.97291]
[1779368376632,32.5,77218.46,0.0,-0.98212,2e-05,2.97291]
[1779368376769,32.5,77218.46,0.0,-0.98212,2e-05,2.97291]
[1779368376723,32.5,77218.89,0.0,-0.98211,2e-05,2.97396]
[1779368377703,32.5,77218.89,0.0,-0.98211,2e-05,2.97396]
[1779368377774,32.5,77218.89,0.0,-0.98211,2e-05,2.97396]
[1779368377804,32.5,77219.19,0.0,-0.9821,2e-05,2.97472]
[1779368381508,32.5,77212.06,0.0,-0.98225,2e-05,2.95393]
[1779368382059,32.5,77212.06,0.0,-0.98225,2e-05,2.95393]
[1779368382269,32.5,77212.06,0.0,-0.98225,2e-05,2.95393]
[1779368382515,32.5,77208.12,0.0,-0.98233,2e-05,2.94255]
[1779368382943,32.5,77208.12,0.0,-0.98233,2e-05,2.94255]
[1779368383023,32.5,77208.12,0.0,-0.98233,2e-05,2.94255]
[1779368388557,32.5,77207.81,0.0,-0.98234,2e-05,2.94139]
[1779368391930,32.5,77208.48,0.0,-0.98232,2e-05,2.94317]
[1779368392020,32.5,77208.48,0.0,-0.98232,2e-05,2.94317]
[1779368392585,32.5,77208.63,0.0,-0.98232,2e-05,2.94355]
[1779368393289,32.5,77208.63,0.0,-0.98232,2e-05,2.94355]
[1779368393522,32.5,77208.63,0.0,-0.98232,2e-05,2.94355]
[1779368398629,32.5,77211.2,0.0,-0.98227,2e-05,2.95056]
[1779368400643,32.5,77208.28,0.0,-0.98233,2e-05,2.94207]
[1779368401348,32.5,77208.28,0.0,-0.98233,2e-05,2.94207]
[1779368401520,32.5,77208.28,0.0,-0.98233,2e-05,2.94207]
[1779368401650,32.5,77206.02,0.0,-0.98238,2e-05,2.93555]
[1779368403313,32.5,77203.49,0.0,-0.98243,2e-05,2.92829]
[1779368403519,32.5,77203.49,0.0,-0.98243,2e-05,2.92829]
[1779368407692,32.5,77197.45,0.0,-0.98255,2e-05,2.911]
[1779368408703,32.5,77190.88,0.0,-0.98268,2e-05,2.89239]
[1779368409709,32.5,77185.56,0.0,-0.98278,2e-05,2.8774]
[1779368411119,32.5,77184.8,0.0,-0.98279,2e-05,2.8753]
[1779368411269,32.5,77184.8,0.0,-0.98279,2e-05,2.8753]
[1779368411724,32.5,77184.3,0.0,-0.9828,2e-05,2.87396]
[1779368412545,32.5,77184.3,0.0,-0.9828,2e-05,2.87396]
[1779368412771,32.5,77184.3,0.0,-0.9828,2e-05,2.87396]
[1779368416773,32.5,77209.18,0.0,-0.98231,2e-05,2.94485]
[1779368417777,32.5,77234.32,0.0,-0.9818,2e-05,3.01815]
[1779368418784,32.5,77231.93,0.0,-0.98185,2e-05,3.01113]
[1779368419791,32.5,77230.59,0.0,-0.98188,2e-05,3.00706]
[1779368420798,32.5,77233.51,0.0,-0.98182,2e-05,3.0154]
[1779368424537,32.5,77233.37,0.0,-0.98183,2e-05,3.01451]
[1779368424770,32.5,77233.37,0.0,-0.98183,2e-05,3.01451]
[1779368424826,32.5,77239.65,0.0,-0.9817,2e-05,3.03269]
[1779368425832,32.5,77245.79,0.0,-0.98158,2e-05,3.05054]
[1779368427849,32.49,77239.27,0.0,-0.98171,2e-05,3.031]
[1779368428856,32.49,77232.27,0.0,-0.98186,2e-05,3.01016]
[1779368430870,32.49,77231.15,0.0,-0.98188,2e-05,3.0066]
[1779368432883,32.49,77234.47,0.0,-0.98183,2e-05,3.01394]
[1779368433891,32.49,77231.4,0.0,-0.98189,2e-05,3.00501]
[1779368435151,32.49,77231.2,0.0,-0.9819,2e-05,3.00413]
[1779368435270,32.49,77231.2,0.0,-0.9819,2e-05,3.00413]
[1779368438926,32.49,77227.57,0.0,-0.98197,2e-05,2.99305]
[1779368440731,32.49,77227.57,0.0,-0.98197,2e-05,2.99305]
[1779368440770,32.49,77227.57,0.0,-0.98197,2e-05,2.99305]
[1779368440822,32.49,77223.43,0.0,-0.98206,2e-05,2.98095]
[1779368442995,32.49,77223.54,0.0,-0.98206,2e-05,2.98108]
[1779368443020,32.49,77223.54,0.0,-0.98206,2e-05,2.98108]
[1779368444968,32.49,77226.25,0.0,-0.98201,2e-05,2.98861]
[1779368446734,32.49,77226.25,0.0,-0.98201,2e-05,2.98861]
[1779368452017,32.49,77225.89,0.0,-0.98202,2e-05,2.98679]
[1779368454322,32.49,77226.63,0.0,-0.982,2e-05,2.98882]
[1779368454523,32.49,77226.63,0.0,-0.982,2e-05,2.98882]
[1779368454625,32.49,77227.7,0.0,-0.98198,2e-05,2.99181]
[1779368456226,32.49,77227.51,0.0,-0.98199,2e-05,2.99113]
[1779368456271,32.49,77227.51,0.0,-0.98199,2e-05,2.99113]
[1779368457052,32.49,77232.4,0.0,-0.98189,2e-05,3.00509]
[1779368460080,32.48,77235.17,0.0,-0.98184,2e-05,3.01271]
[1779368461071,32.48,77235.17,0.0,-0.98184,2e-05,3.01271]
[1779368461269,32.48,77235.17,0.0,-0.98184,2e-05,3.01271]
[1779368461628,32.48,77241.01,0.0,-0.98172,2e-05,3.02961]
[1779368462091,32.48,77244.98,0.0,-0.98164,2e-05,3.04106]
[1779368463098,32.48,77250.51,0.0,-0.98153,2e-05,3.05712]
[1779368464895,32.48,77250.51,0.0,-0.98153,2e-05,3.05712]
[1779368465031,32.48,77250.81,0.0,-0.98152,2e-05,3.05777]
[1779368470147,32.48,77249.99,0.0,-0.98155,2e-05,3.05399]
[1779368471293,32.48,77249.99,0.0,-0.98155,2e-05,3.05399]
[1779368471519,32.48,77249.99,0.0,-0.98155,2e-05,3.05399]
[1779368471621,32.48,77250.09,0.0,-0.98155,2e-05,3.05406]
[1779368473168,32.48,77243.52,0.0,-0.98169,2e-05,3.03433]
[1779368474700,32.48,77243.52,0.0,-0.98169,2e-05,3.03433]
[1779368474775,32.48,77243.52,0.0,-0.98169,2e-05,3.03433]
[1779368477197,32.48,77236.87,0.0,-0.98183,2e-05,3.01418]
[1779368477979,32.48,77236.87,0.0,-0.98183,2e-05,3.01418]
[1779368478024,32.48,77236.87,0.0,-0.98183,2e-05,3.01418]
[1779368478711,32.48,77236.87,0.0,-0.98183,2e-05,3.01418]
[1779368478772,32.48,77236.87,0.0,-0.98183,2e-05,3.01418]
[1779368478813,32.48,77237.42,0.0,-0.98182,2e-05,3.01563]
[1779368481225,32.47,77239.3,0.0,-0.98178,2e-05,3.02065]
[1779368484274,32.47,77239.42,0.0,-0.98178,2e-05,3.02067]
[1779368486240,32.47,77238.84,0.0,-0.9818,2e-05,3.01865]
[1779368486269,32.47,77238.84,0.0,-0.9818,2e-05,3.01865]
[1779368492656,32.47,77239.95,0.0,-0.98179,2e-05,3.01886]
[1779368492772,32.47,77239.95,0.0,-0.98179,2e-05,3.01886]
[1779368492855,32.47,77241.78,0.0,-0.98176,2e-05,3.02403]
[1779368496939,32.47,77240.56,0.0,-0.98179,2e-05,3.01997]
[1779368496330,32.47,77243.33,0.0,-0.98173,2e-05,3.0279]
[1779368497030,32.47,77243.33,0.0,-0.98173,2e-05,3.0279]
[1779368502190,32.47,77241.7,0.0,-0.98177,2e-05,3.02226]
[1779368502268,32.47,77241.7,0.0,-0.98177,2e-05,3.02226]
[1779368507406,32.46,77240.6,0.0,-0.9818,2e-05,3.01805]
[1779368509420,32.46,77242.73,0.0,-0.98176,2e-05,3.02395]
[1779368511348,32.46,77243.47,0.0,-0.98174,2e-05,3.02594]
[1779368511525,32.46,77243.47,0.0,-0.98174,2e-05,3.02594]
[1779368517477,32.46,77242.62,0.0,-0.98177,2e-05,3.02222]
[1779368519491,32.46,77248.98,0.0,-0.98164,2e-05,3.04051]
[1779368520678,32.46,77248.98,0.0,-0.98164,2e-05,3.04051]
[1779368520770,32.46,77248.98,0.0,-0.98164,2e-05,3.04051]
[1779368520878,32.46,77254.3,0.0,-0.98153,2e-05,3.05597]
[1779368521505,32.46,77251.77,0.0,-0.98159,2e-05,3.04829]
[1779368522058,32.46,77251.77,0.0,-0.98159,2e-05,3.04829]
[1779368525254,32.46,77250.31,0.0,-0.98162,2e-05,3.04337]
[1779368525273,32.46,77250.31,0.0,-0.98162,2e-05,3.04337]
[1779368528554,32.45,77253.76,0.0,-0.98156,2e-05,3.0527]
[1779368529027,32.45,77253.76,0.0,-0.98156,2e-05,3.0527]
[1779368529562,32.45,77255.32,0.0,-0.98153,2e-05,3.05708]
[1779368530778,32.45,77255.32,0.0,-0.98153,2e-05,3.05708]
[1779368530780,32.45,77257.98,0.0,-0.98147,2e-05,3.06471]
[1779368531025,32.45,77257.98,0.0,-0.98147,2e-05,3.06471]
[1779368536615,32.45,77259.73,0.0,-0.98145,2e-05,3.06842]
[1779368537620,32.45,77262.56,0.0,-0.98139,2e-05,3.07654]
[1779368539225,32.45,77262.66,0.0,-0.98139,2e-05,3.07657]
[1779368541137,32.45,77263.56,0.0,-0.98138,2e-05,3.0787]
[1779368541271,32.45,77263.56,0.0,-0.98138,2e-05,3.0787]
[1779368543663,32.45,77266.57,0.0,-0.98132,2e-05,3.08682]
[1779368544670,32.44,77269.4,0.0,-0.98126,2e-05,3.09495]
[1779368546213,32.44,77268.77,0.0,-0.98128,2e-05,3.09277]
[1779368546270,32.44,77268.77,0.0,-0.98128,2e-05,3.09277]
[1779368547691,32.44,77264.22,0.0,-0.98138,2e-05,3.07866]
[1779368549705,32.44,77259.15,0.0,-0.98148,2e-05,3.06311]
[1779368550390,32.44,77259.15,0.0,-0.98148,2e-05,3.06311]
[1779368550523,32.44,77259.15,0.0,-0.98148,2e-05,3.06311]
[1779368554956,32.44,77262.11,0.0,-0.98144,2e-05,3.0686]
[1779368555325,32.44,77262.11,0.0,-0.98144,2e-05,3.0686]
[1779368555530,32.44,77262.11,0.0,-0.98144,2e-05,3.0686]
[1779368555747,32.44,77266.54,0.0,-0.98135,2e-05,3.08147]
[1779368560783,32.43,77267.18,0.0,-0.98135,2e-05,3.08194]
[1779368561710,32.43,77267.18,0.0,-0.98135,2e-05,3.08194]
[1779368561773,32.43,77267.18,0.0,-0.98135,2e-05,3.08194]
[1779368566825,32.43,77264.74,0.0,-0.98141,2e-05,3.07298]
[1779368569465,32.43,77266.3,0.0,-0.98139,2e-05,3.07705]
[1779368569538,32.43,77266.3,0.0,-0.98139,2e-05,3.07705]
[1779368570852,32.43,77271.78,0.0,-0.98127,2e-05,3.09278]
[1779368573874,32.43,77274.15,0.0,-0.98123,2e-05,3.09893]
[1779368575116,32.42,77273.69,0.0,-0.98124,2e-05,3.09725]
[1779368575276,32.42,77273.69,0.0,-0.98124,2e-05,3.09725]
[1779368577902,32.42,77276.59,0.0,-0.98119,2e-05,3.10495]
[1779368578909,32.42,77274.49,0.0,-0.98124,2e-05,3.09837]
[1779368582311,32.42,77273.6,0.0,-0.98126,2e-05,3.09475]
[1779368582937,32.42,77267.96,0.0,-0.98138,2e-05,3.07767]
[1779368583944,32.42,77264.65,0.0,-0.98145,2e-05,3.06755]
[1779368584323,32.42,77264.65,0.0,-0.98145,2e-05,3.06755]
[1779368584525,32.42,77264.65,0.0,-0.98145,2e-05,3.06755]
[1779368584951,32.42,77262.08,0.0,-0.98151,2e-05,3.05967]
[1779368589986,32.41,77261.65,0.0,-0.98152,2e-05,3.05716]
[1779368590737,32.41,77261.65,0.0,-0.98152,2e-05,3.05716]
[1779368590771,32.41,77261.65,0.0,-0.98152,2e-05,3.05716]
[1779368596028,32.41,77261.98,0.0,-0.98153,2e-05,3.05665]
[1779368596566,32.41,77261.98,0.0,-0.98153,2e-05,3.05665]
[1779368596771,32.41,77261.98,0.0,-0.98153,2e-05,3.05665]
[1779368602070,32.41,77261.82,0.0,-0.98154,2e-05,3.05445]
[1779368603652,32.41,77262.85,0.0,-0.98152,2e-05,3.05725]
[1779368603773,32.41,77262.85,0.0,-0.98152,2e-05,3.05725]
[1779368609119,32.4,77263.37,0.0,-0.98152,2e-05,3.05727]
[1779368611711,32.4,77262.91,0.0,-0.98154,2e-05,3.05567]
[1779368611772,32.4,77262.91,0.0,-0.98154,2e-05,3.05567]
[1779368615940,32.4,77265.9,0.0,-0.98149,2e-05,3.06168]
[1779368616033,32.4,77265.9,0.0,-0.98149,2e-05,3.06168]
[1779368618849,32.4,77268.01,0.0,-0.98146,2e-05,3.06662]
[1779368622210,32.39,77265.23,0.0,-0.98152,2e-05,3.05734]
[1779368623390,32.39,77265.23,0.0,-0.98152,2e-05,3.05734]
[1779368623492,32.39,77265.23,0.0,-0.98152,2e-05,3.05734]
[1779368623523,32.39,77265.23,0.0,-0.98152,2e-05,3.05734]
[1779368623594,32.39,77263.08,0.0,-0.98157,2e-05,3.05074]
[1779368624224,32.39,77261.2,0.0,-0.98161,2e-05,3.04496]
[1779368625384,32.39,77261.2,0.0,-0.98161,2e-05,3.04496]
[1779368625522,32.39,77261.2,0.0,-0.98161,2e-05,3.04496]
[1779368625604,32.39,77246.02,0.0,-0.98192,2e-05,3.00026]
[1779368626238,32.39,77242.8,0.0,-0.98199,2e-05,2.99074]
[1779368631273,32.39,77242.8,0.0,-0.98199,2e-05,2.99008]
[1779368634997,32.39,77242.74,0.0,-0.982,2e-05,2.98962]
[1779368635022,32.39,77242.74,0.0,-0.982,2e-05,2.98962]
[1779368640337,32.39,77243.4,0.0,-0.98199,2e-05,2.99055]
[1779368642752,32.39,77243.73,0.0,-0.98198,2e-05,2.99137]
[1779368642804,32.39,77252.67,0.0,-0.9818,2e-05,3.01729]
[1779368643808,32.39,77252.67,0.0,-0.9818,2e-05,3.01729]
[1779368644019,32.39,77252.67,0.0,-0.9818,2e-05,3.01729]
[1779368644056,32.39,77258.11,0.0,-0.98169,2e-05,3.03305]
[1779368645586,32.39,77257.93,0.0,-0.9817,2e-05,3.03231]
[1779368651415,32.38,77257.9,0.0,-0.98171,2e-05,3.03071]
[1779368652467,32.38,77257.9,0.0,-0.98171,2e-05,3.03071]
[1779368652520,32.38,77257.9,0.0,-0.98171,2e-05,3.03071]
[1779368652531,32.38,77252.53,0.0,-0.98182,2e-05,3.01477]
[1779368658464,32.38,77252.52,0.0,-0.98183,2e-05,3.01369]
[1779368661161,32.38,77253.92,0.0,-0.9818,2e-05,3.01744]
[1779368661274,32.38,77253.92,0.0,-0.9818,2e-05,3.01744]
[1779368665027,32.38,77255.07,0.0,-0.98178,2e-05,3.02024]
[1779368665040,32.38,77256.1,0.0,-0.98176,2e-05,3.02307]
[1779368665158,32.38,77256.1,0.0,-0.98176,2e-05,3.02307]
[1779368665272,32.38,77256.1,0.0,-0.98176,2e-05,3.02307]
[1779368665513,32.38,77260.09,0.0,-0.98168,2e-05,3.03459]
[1779368669767,32.37,77258.55,0.0,-0.98172,2e-05,3.02944]
[1779368670031,32.37,77258.55,0.0,-0.98172,2e-05,3.02944]
[1779368673569,32.37,77261.5,0.0,-0.98168,2e-05,3.03501]
[1779368675508,32.37,77261.79,0.0,-0.98167,2e-05,3.03565]
[1779368676350,32.37,77261.22,0.0,-0.98169,2e-05,3.03375]
[1779368676523,32.37,77261.22,0.0,-0.98169,2e-05,3.03375]
[1779368676546,32.37,77261.22,0.0,-0.98169,2e-05,3.03375]
[1779368676775,32.37,77261.22,0.0,-0.98169,2e-05,3.03375]
[1779368676813,32.37,77261.7,0.0,-0.98168,2e-05,3.03495]
[1779368679617,32.37,77259.42,0.0,-0.98173,2e-05,3.02763]
[1779368681152,32.37,77259.42,0.0,-0.98173,2e-05,3.02763]
[1779368680624,32.37,77253.32,0.0,-0.98185,2e-05,3.00957]
[1779368681270,32.37,77253.32,0.0,-0.98185,2e-05,3.00957]
[1779368681631,32.37,77251.18,0.0,-0.9819,2e-05,3.00315]
[1779368689027,32.37,77251.71,0.0,-0.98189,2e-05,3.00423]
[1779368689088,32.36,77255.54,0.0,-0.98182,2e-05,3.01479]
[1779368689438,32.36,77255.54,0.0,-0.98182,2e-05,3.01479]
[1779368689520,32.36,77255.54,0.0,-0.98182,2e-05,3.01479]
[1779368689688,32.36,77258.23,0.0,-0.98176,2e-05,3.02249]
[1779368690820,32.36,77258.23,0.0,-0.98176,2e-05,3.02249]
[1779368690870,32.36,77260.54,0.0,-0.98172,2e-05,3.02908]
[1779368696977,32.36,77259.53,0.0,-0.98175,2e-05,3.02513]
[1779368697133,32.36,77259.53,0.0,-0.98175,2e-05,3.02513]
[1779368697284,32.36,77260.25,0.0,-0.98173,2e-05,3.02705]
[1779368702714,32.36,77260.14,0.0,-0.98174,2e-05,3.02575]
[1779368702775,32.36,77260.14,0.0,-0.98174,2e-05,3.02575]
[1779368702779,32.36,77259.95,0.0,-0.98175,2e-05,3.02499]
[1779368704360,32.36,77260.8,0.0,-0.98173,2e-05,3.02729]
[1779368704519,32.36,77260.8,0.0,-0.98173,2e-05,3.02729]
[1779368709507,32.36,77260.06,0.0,-0.98175,2e-05,3.02414]
[1779368709521,32.36,77260.06,0.0,-0.98175,2e-05,3.02414]
[1779368709827,32.36,77258.82,0.0,-0.98178,2e-05,3.02031]
[1779368714863,32.35,77260.16,0.0,-0.98176,2e-05,3.02328]
[1779368719023,32.35,77259.11,0.0,-0.98178,2e-05,3.01962]
[1779368725940,32.35,77255.72,0.0,-0.98186,2e-05,3.00831]
[1779368729126,32.35,77257.02,0.0,-0.98184,2e-05,3.01177]
[1779368729210,32.35,77257.07,0.0,-0.98184,2e-05,3.01174]
[1779368729269,32.35,77257.07,0.0,-0.98184,2e-05,3.01174]
[1779368729967,32.35,77257.19,0.0,-0.98184,2e-05,3.01191]
[1779368732185,32.35,77257.3,0.0,-0.98184,2e-05,3.01205]
[1779368732227,32.35,77253.88,0.0,-0.98192,2e-05,2.99984]
[1779368732269,32.35,77253.88,0.0,-0.98192,2e-05,2.99984]
[1779368732989,32.35,77251.3,0.0,-0.98197,2e-05,2.99216]
[1779368738024,32.34,77250.27,0.0,-0.982,2e-05,2.98846]
[1779368741286,32.34,77251.94,0.0,-0.98197,2e-05,2.99293]
[1779368741363,32.34,77251.94,0.0,-0.98197,2e-05,2.99293]
[1779368741520,32.34,77251.94,0.0,-0.98197,2e-05,2.99293]
[1779368742052,32.34,77251.88,0.0,-0.98197,2e-05,2.99262]
[1779368747757,32.34,77251.95,0.0,-0.98197,2e-05,2.99241]
[1779368749704,32.34,77251.57,0.0,-0.98198,2e-05,2.99076]
[1779368749769,32.34,77251.57,0.0,-0.98198,2e-05,2.99076]
[1779368750142,32.34,77251.57,0.0,-0.98198,2e-05,2.99076]
[1779368750269,32.34,77251.66,0.0,-0.98198,2e-05,2.99089]
[1779368751117,32.34,77252.09,0.0,-0.98198,2e-05,2.99202]
[1779368751551,32.34,77252.09,0.0,-0.98198,2e-05,2.99202]
[1779368757159,32.34,77252.27,0.0,-0.98198,2e-05,2.9918]
[1779368758166,32.34,77257.5,0.0,-0.98187,2e-05,3.00694]
[1779368759174,32.34,77261.69,0.0,-0.98179,2e-05,3.01908]
[1779368759268,32.34,77261.69,0.0,-0.98179,2e-05,3.01908]
[1779368765216,32.33,77260.75,0.0,-0.98181,2e-05,3.01518]
[1779368770252,32.33,77262.47,0.0,-0.98178,2e-05,3.0194]
[1779368775286,32.33,77261.75,0.0,-0.98181,2e-05,3.01646]
[1779368776268,32.33,77261.75,0.0,-0.98181,2e-05,3.01646]
[1779368776519,32.33,77261.75,0.0,-0.98181,2e-05,3.01646]
[1779368780362,32.33,77262.81,0.0,-0.98179,2e-05,3.01889]
[1779368780524,32.33,77262.81,0.0,-0.98179,2e-05,3.01889]
[1779368781081,32.33,77262.81,0.0,-0.98179,2e-05,3.01889]
[1779368781122,32.33,77261.89,0.0,-0.98181,2e-05,3.01602]
[1779368781269,32.33,77261.89,0.0,-0.98181,2e-05,3.01602]
[1779368781328,32.33,77255.47,0.0,-0.98194,2e-05,2.99708]
[1779368782335,32.33,77251.52,0.0,-0.98202,2e-05,2.98544]
[1779368783727,32.33,77251.52,0.0,-0.98202,2e-05,2.98544]
[1779368783773,32.33,77251.52,0.0,-0.98202,2e-05,2.98544]
[1779368783829,32.33,77245.22,0.0,-0.98215,2e-05,2.96705]
[1779368784478,32.33,77245.22,0.0,-0.98215,2e-05,2.96705]
[1779368784519,32.33,77245.22,0.0,-0.98215,2e-05,2.96705]
[1779368784622,32.33,77242.78,0.0,-0.9822,2e-05,2.95991]
[1779368789094,32.33,77239.64,0.0,-0.98226,2e-05,2.95069]
[1779368789269,32.33,77239.64,0.0,-0.98226,2e-05,2.95069]
[1779368794419,32.33,77239.63,0.0,-0.98228,2e-05,2.94825]
[1779368798448,32.32,77232.91,0.0,-0.98241,2e-05,2.92877]
[1779368799667,32.32,77232.91,0.0,-0.98241,2e-05,2.92877]
[1779368799709,32.32,77232.91,0.0,-0.98241,2e-05,2.92877]
[1779368799770,32.32,77232.91,0.0,-0.98241,2e-05,2.92877]
[1779368799870,32.32,77232.91,0.0,-0.98241,2e-05,2.92877]
[1779368800021,32.32,77232.91,0.0,-0.98241,2e-05,2.92877]
[1779368800121,32.32,77231.72,0.0,-0.98244,2e-05,2.92536]
[1779368805497,32.32,77232.93,0.0,-0.98241,2e-05,2.92881]
[1779368810531,32.32,77231.39,0.0,-0.98244,2e-05,2.9244]
[1779368811431,32.32,77231.39,0.0,-0.98244,2e-05,2.9244]
[1779368811524,32.32,77231.39,0.0,-0.98244,2e-05,2.9244]
[1779368814371,32.32,77231.68,0.0,-0.98244,2e-05,2.92526]
[1779368814520,32.32,77231.68,0.0,-0.98244,2e-05,2.92526]
[1779368815260,32.32,77231.68,0.0,-0.98244,2e-05,2.92526]
[1779368815270,32.32,77231.68,0.0,-0.98244,2e-05,2.92526]
[1779368814562,32.32,77237.75,0.0,-0.98232,2e-05,2.9427]
[1779368819597,32.32,77247.1,0.0,-0.98213,2e-05,2.9696]
[1779368820605,32.32,77252.7,0.0,-0.98202,2e-05,2.98581]
[1779368821612,32.32,77261.24,0.0,-0.98184,2e-05,3.01064]
[1779368822725,32.32,77261.24,0.0,-0.98184,2e-05,3.01064]
[1779368822770,32.32,77261.24,0.0,-0.98184,2e-05,3.01064]
[1779368822870,32.32,77262.25,0.0,-0.98182,2e-05,3.01347]
[1779368823783,32.32,77262.25,0.0,-0.98182,2e-05,3.01347]
[1779368824021,32.32,77262.25,0.0,-0.98182,2e-05,3.01347]
[1779368824103,32.32,77261.91,0.0,-0.98183,2e-05,3.01235]
[1779368824643,32.32,77267.75,0.0,-0.98171,2e-05,3.02935]
[1779368826648,32.32,77272.34,0.0,-0.98162,2e-05,3.04254]
[1779368827505,32.32,77272.34,0.0,-0.98162,2e-05,3.04254]
[1779368827521,32.32,77272.34,0.0,-0.98162,2e-05,3.04254]
[1779368830350,32.32,77270.76,0.0,-0.98166,2e-05,3.03733]
[1779368835711,32.32,77274.0,0.0,-0.9816,2e-05,3.04578]
[1779368839908,32.32,77276.14,0.0,-0.98156,2e-05,3.05149]
[1779368840026,32.32,77276.14,0.0,-0.98156,2e-05,3.05149]
[1779368840240,32.32,77276.14,0.0,-0.98156,2e-05,3.05149]
[1779368840269,32.32,77276.14,0.0,-0.98156,2e-05,3.05149]
[1779368840273,32.32,77276.51,0.0,-0.98155,2e-05,3.05238]
[1779368845781,32.31,77277.69,0.0,-0.98154,2e-05,3.05455]
[1779368847491,32.31,77274.9,0.0,-0.9816,2e-05,3.04608]
[1779368847521,32.31,77274.9,0.0,-0.9816,2e-05,3.04608]
[1779368847903,32.31,77274.9,0.0,-0.9816,2e-05,3.04608]
[1779368848026,32.31,77274.9,0.0,-0.9816,2e-05,3.04608]
[1779368848127,32.31,77272.58,0.0,-0.98165,2e-05,3.03902]
[1779368853837,32.31,77274.8,0.0,-0.98162,2e-05,3.0423]
[1779368854392,32.31,77274.8,0.0,-0.98162,2e-05,3.0423]
[1779368854520,32.31,77274.8,0.0,-0.98162,2e-05,3.0423]
[1779368856056,32.31,77274.61,0.0,-0.98163,2e-05,3.04153]
[1779368861892,32.31,77273.4,0.0,-0.98166,2e-05,3.03648]
[1779368866927,32.3,77273.94,0.0,-0.98166,2e-05,3.03701]
[1779368871963,32.3,77275.27,0.0,-0.98164,2e-05,3.03984]
[1779368877738,32.3,77275.57,0.0,-0.98164,2e-05,3.03983]
[1779368878107,32.3,77275.57,0.0,-0.98164,2e-05,3.03983]
[1779368878274,32.3,77275.57,0.0,-0.98164,2e-05,3.03983]
[1779368878316,32.3,77275.57,0.0,-0.98164,2e-05,3.03983]
[1779368878330,32.3,77276.02,0.0,-0.98163,2e-05,3.04048]
[1779368878523,32.3,77276.02,0.0,-0.98163,2e-05,3.04048]
[1779368883311,32.29,77274.74,0.0,-0.98167,2e-05,3.03603]
[1779368883521,32.29,77274.24,0.0,-0.98168,2e-05,3.03434]
[1779368890089,32.29,77274.41,0.0,-0.98168,2e-05,3.03332]
[1779368891875,32.29,77274.28,0.0,-0.98169,2e-05,3.03273]
[1779368892020,32.29,77274.28,0.0,-0.98169,2e-05,3.03273]
[1779368894771,32.29,77276.54,0.0,-0.98165,2e-05,3.03874]
[1779368895028,32.29,77276.54,0.0,-0.98165,2e-05,3.03874]
[1779368895273,32.29,77276.54,0.0,-0.98165,2e-05,3.03874]
[1779368895313,32.29,77281.68,0.0,-0.98154,2e-05,3.05372]
[1779368895519,32.29,77281.68,0.0,-0.98154,2e-05,3.05372]
[1779368898099,32.29,77282.76,0.0,-0.98152,2e-05,3.05641]
[1779368898270,32.29,77282.76,0.0,-0.98152,2e-05,3.05641]
[1779368898353,32.29,77276.83,0.0,-0.98165,2e-05,3.0384]
[1779368902943,32.28,77280.09,0.0,-0.98159,2e-05,3.04735]
[1779368903025,32.28,77280.09,0.0,-0.98159,2e-05,3.04735]
[1779368903052,32.28,77280.09,0.0,-0.98159,2e-05,3.04735]
[1779368903271,32.28,77280.09,0.0,-0.98159,2e-05,3.04735]
[1779368903371,32.28,77281.81,0.0,-0.98155,2e-05,3.05197]
[1779368908986,32.28,77284.9,0.0,-0.9815,2e-05,3.06014]
[1779368909019,32.28,77284.9,0.0,-0.9815,2e-05,3.06014]
[1779368914264,32.28,77276.55,0.0,-0.98169,2e-05,3.03188]
[1779368915266,32.28,77268.9,0.0,-0.98185,2e-05,3.00916]
[1779368915409,32.28,77268.9,0.0,-0.98185,2e-05,3.00916]
[1779368916273,32.28,77262.08,0.0,-0.98199,2e-05,2.98903]
[1779368917146,32.28,77262.08,0.0,-0.98199,2e-05,2.98903]
[1779368917281,32.28,77263.09,0.0,-0.98197,2e-05,2.99182]
[1779368918342,32.28,77263.09,0.0,-0.98197,2e-05,2.99182]
[1779368923661,32.27,77262.78,0.0,-0.98198,2e-05,2.99013]
[1779368924554,32.27,77262.52,0.0,-0.98199,2e-05,2.98924]
[1779368928896,32.27,77261.67,0.0,-0.98201,2e-05,2.98624]
[1779368929020,32.27,77261.67,0.0,-0.98201,2e-05,2.98624]
[1779368929204,32.27,77261.67,0.0,-0.98201,2e-05,2.98624]
[1779368929269,32.27,77261.67,0.0,-0.98201,2e-05,2.98624]
[1779368929365,32.27,77262.2,0.0,-0.982,2e-05,2.98767]
[1779368930372,32.27,77265.96,0.0,-0.98193,2e-05,2.99851]
[1779368931383,32.27,77273.1,0.0,-0.98178,2e-05,3.0193]
[1779368932389,32.27,77276.25,0.0,-0.98172,2e-05,3.02822]
[1779368932665,32.27,77276.25,0.0,-0.98172,2e-05,3.02822]
[1779368932770,32.27,77276.25,0.0,-0.98172,2e-05,3.02822]
[1779368937508,32.27,77273.42,0.0,-0.98178,2e-05,3.01908]
[1779368937521,32.27,77273.42,0.0,-0.98178,2e-05,3.01908]
[1779368937607,32.27,77273.62,0.0,-0.98178,2e-05,3.01948]
[1779368944419,32.27,77271.06,0.0,-0.98184,2e-05,3.01101]
[1779368944522,32.27,77271.05,0.0,-0.98184,2e-05,3.0108]
[1779368950516,32.26,77271.49,0.0,-0.98184,2e-05,3.01084]
[1779368951899,32.26,77271.49,0.0,-0.98184,2e-05,3.01084]
[1779368952019,32.26,77271.49,0.0,-0.98184,2e-05,3.01084]
[1779368952415,32.26,77271.49,0.0,-0.98184,2e-05,3.01084]
[1779368952521,32.26,77273.29,0.0,-0.9818,2e-05,3.01594]
[1779368952530,32.26,77273.73,0.0,-0.9818,2e-05,3.01704]
[1779368956928,32.26,77273.02,0.0,-0.98182,2e-05,3.01439]
[1779368957020,32.26,77273.02,0.0,-0.98182,2e-05,3.01439]
[1779368962600,32.26,77273.95,0.0,-0.98181,2e-05,3.01581]
[1779368968305,32.26,77274.23,0.0,-0.9818,2e-05,3.01588]
[1779368968520,32.25,77271.85,0.0,-0.98186,2e-05,3.00871]
[1779368968684,32.25,77271.85,0.0,-0.98186,2e-05,3.00871]
[1779368968770,32.25,77271.85,0.0,-0.98186,2e-05,3.00871]
[1779368968860,32.25,77270.57,0.0,-0.98188,2e-05,3.00478]
[1779368970656,32.25,77274.33,0.0,-0.98181,2e-05,3.01548]
[1779368974028,32.25,77276.16,0.0,-0.98178,2e-05,3.01843]
[1779368974281,32.25,77276.16,0.0,-0.98178,2e-05,3.01843]
[1779368974690,32.25,77267.49,0.0,-0.98196,2e-05,2.99283]
[1779368975697,32.25,77263.98,0.0,-0.98204,2e-05,2.98226]
[1779368977095,32.25,77263.98,0.0,-0.98204,2e-05,2.98226]
[1779368977270,32.25,77263.98,0.0,-0.98204,2e-05,2.98226]
[1779368977370,32.25,77264.76,0.0,-0.98202,2e-05,2.9844]
[1779368977711,32.25,77268.58,0.0,-0.98195,2e-05,2.99542]
[1779368978851,32.25,77268.58,0.0,-0.98195,2e-05,2.99542]
[1779368979020,32.25,77268.58,0.0,-0.98195,2e-05,2.99542]
[1779368981313,32.25,77272.6,0.0,-0.98187,2e-05,3.00687]
[1779368986777,32.25,77272.15,0.0,-0.98188,2e-05,3.00435]
[1779368988703,32.25,77271.18,0.0,-0.9819,2e-05,3.00134]
[1779368988769,32.25,77271.18,0.0,-0.9819,2e-05,3.00134]
[1779368989300,32.25,77271.18,0.0,-0.9819,2e-05,3.00134]
[1779368989370,32.25,77271.82,0.0,-0.98189,2e-05,3.00305]
[1779368989521,32.25,77271.82,0.0,-0.98189,2e-05,3.00305]
[1779368994833,32.24,77271.98,0.0,-0.9819,2e-05,3.00251]
[1779368999868,32.24,77271.9,0.0,-0.9819,2e-05,3.00144]
[1779369003845,32.24,77269.83,0.0,-0.98195,2e-05,2.99489]
[1779369004021,32.24,77269.83,0.0,-0.98195,2e-05,2.99489]
[1779369004123,32.24,77260.23,0.0,-0.98215,2e-05,2.96678]
[1779369005200,32.24,77260.23,0.0,-0.98215,2e-05,2.96678]
[1779369005270,32.24,77260.23,0.0,-0.98215,2e-05,2.96678]
[1779369005343,32.24,77257.12,0.0,-0.98221,2e-05,2.95765]
[1779369009715,32.24,77255.66,0.0,-0.98224,2e-05,2.95308]
[1779369009770,32.24,77255.66,0.0,-0.98224,2e-05,2.95308]
[1779369012964,32.24,77261.03,0.0,-0.98213,2e-05,2.96833]
[1779369014897,32.24,77263.7,0.0,-0.98208,2e-05,2.97599]
[1779369015020,32.24,77263.7,0.0,-0.98208,2e-05,2.97599]
[1779369015249,32.24,77263.7,0.0,-0.98208,2e-05,2.97599]
[1779369015270,32.24,77263.7,0.0,-0.98208,2e-05,2.97599]
[1779369015350,32.24,77263.7,0.0,-0.98208,2e-05,2.97588]
[1779369019006,32.24,77260.23,0.0,-0.98216,2e-05,2.96541]
[1779369022026,32.24,77259.48,0.0,-0.98217,2e-05,2.96305]
[1779369022269,32.24,77259.48,0.0,-0.98217,2e-05,2.96305]
[1779369025471,32.24,77258.99,0.0,-0.98218,2e-05,2.96139]
[1779369026732,32.24,77259.4,0.0,-0.98218,2e-05,2.96241]
[1779369026769,32.24,77259.4,0.0,-0.98218,2e-05,2.96241]
[1779369027065,32.24,77265.49,0.0,-0.98205,2e-05,2.98003]
[1779369027547,32.24,77265.49,0.0,-0.98205,2e-05,2.98003]
[1779369027772,32.24,77265.49,0.0,-0.98205,2e-05,2.98003]
[1779369028072,32.23,77267.61,0.0,-0.98201,2e-05,2.9861]
[1779369029875,32.23,77267.94,0.0,-0.98201,2e-05,2.98694]
[1779369030027,32.23,77267.94,0.0,-0.98201,2e-05,2.98694]
[1779369035123,32.23,77267.94,0.0,-0.98202,2e-05,2.98421]
[1779369040159,32.23,77268.21,0.0,-0.98202,2e-05,2.98445]
[1779369041604,32.23,77268.15,0.0,-0.98202,2e-05,2.98416]
[1779369041769,32.23,77268.15,0.0,-0.98202,2e-05,2.98416]
[1779369042478,32.23,77268.15,0.0,-0.98202,2e-05,2.98416]
[1779369042526,32.23,77268.15,0.0,-0.98202,2e-05,2.98416]
[1779369043180,32.23,77267.14,0.0,-0.98204,2e-05,2.981]
[1779369048215,32.23,77267.63,0.0,-0.98204,2e-05,2.98194]
[1779369050512,32.23,77267.55,0.0,-0.98204,2e-05,2.98161]
[1779369050526,32.23,77267.55,0.0,-0.98204,2e-05,2.98161]
[1779369053034,32.23,77267.7,0.0,-0.98204,2e-05,2.98174]
[1779369053271,32.23,77267.7,0.0,-0.98204,2e-05,2.98174]
[1779369053371,32.23,77267.01,0.0,-0.98205,2e-05,2.97963]
[1779369059292,32.23,77266.49,0.0,-0.98207,2e-05,2.97756]
[1779369061931,32.23,77266.63,0.0,-0.98207,2e-05,2.97779]
[1779369062020,32.23,77266.63,0.0,-0.98207,2e-05,2.97779]
[1779369062313,32.23,77262.47,0.0,-0.98215,2e-05,2.96561]
[1779369063097,32.23,77262.47,0.0,-0.98215,2e-05,2.96561]
[1779369063270,32.23,77262.47,0.0,-0.98215,2e-05,2.96561]
[1779369063320,32.23,77259.24,0.0,-0.98222,2e-05,2.95618]
[1779369068355,32.23,77262.4,0.0,-0.98216,2e-05,2.96506]
[1779369069233,32.23,77262.4,0.0,-0.98216,2e-05,2.96506]
[1779369069268,32.23,77262.4,0.0,-0.98216,2e-05,2.96506]
[1779369070369,32.23,77268.87,0.0,-0.98203,2e-05,2.98374]
[1779369070638,32.23,77268.87,0.0,-0.98203,2e-05,2.98374]
[1779369070774,32.23,77268.87,0.0,-0.98203,2e-05,2.98374]
[1779369071376,32.22,77269.37,0.0,-0.98202,2e-05,2.9851]
[1779369076410,32.22,77270.63,0.0,-0.98199,2e-05,2.98829]
[1779369077551,32.22,77270.63,0.0,-0.98199,2e-05,2.98829]
[1779369077769,32.22,77271.16,0.0,-0.98198,2e-05,2.98974]
[1779369080351,32.22,77270.64,0.0,-0.982,2e-05,2.98802]
[1779369080524,32.22,77270.64,0.0,-0.982,2e-05,2.98802]
[1779369080439,32.22,77270.04,0.0,-0.98201,2e-05,2.98617]
[1779369085474,32.22,77270.56,0.0,-0.982,2e-05,2.98722]
[1779369087488,32.22,77257.94,0.0,-0.98226,2e-05,2.95036]
[1779369088495,32.22,77252.37,0.0,-0.98237,2e-05,2.93421]
[1779369088802,32.22,77252.37,0.0,-0.98237,2e-05,2.93421]
[1779369089024,32.22,77252.37,0.0,-0.98237,2e-05,2.93421]
[1779369089502,32.22,77253.42,0.0,-0.98235,2e-05,2.93721]
[1779369090525,32.22,77253.42,0.0,-0.98235,2e-05,2.93721]
[1779369095545,32.22,77254.39,0.0,-0.98234,2e-05,2.93801]
[1779369097559,32.22,77247.16,0.0,-0.98249,2e-05,2.91723]
[1779369099573,32.22,77245.29,0.0,-0.98252,2e-05,2.91198]
[1779369100202,32.22,77245.29,0.0,-0.98252,2e-05,2.91198]
[1779369100270,32.22,77245.29,0.0,-0.98252,2e-05,2.91198]
[1779369100579,32.22,77245.69,0.0,-0.98251,2e-05,2.91318]
[1779369100713,32.22,77245.69,0.0,-0.98251,2e-05,2.91318]
[1779369100769,32.22,77245.69,0.0,-0.98251,2e-05,2.91318]
[1779369101588,32.22,77242.01,0.0,-0.98259,2e-05,2.90266]
[1779369101839,32.22,77242.01,0.0,-0.98259,2e-05,2.90266]
[1779369103506,32.22,77241.58,0.0,-0.9826,2e-05,2.90148]
[1779369103528,32.22,77241.58,0.0,-0.9826,2e-05,2.90148]
[1779369103589,32.22,77241.58,0.0,-0.98259,2e-05,2.90163]
[1779369104608,32.22,77245.66,0.0,-0.98251,2e-05,2.91337]
[1779369105614,32.22,77250.38,0.0,-0.98242,2e-05,2.92697]
[1779369107560,32.22,77250.38,0.0,-0.98242,2e-05,2.92697]
[1779369107768,32.22,77252.1,0.0,-0.98238,2e-05,2.93195]
[1779369113671,32.22,77253.23,0.0,-0.98236,2e-05,2.93531]
[1779369118370,32.22,77252.31,0.0,-0.98238,2e-05,2.93273]
[1779369118522,32.22,77252.31,0.0,-0.98238,2e-05,2.93273]
[1779369118531,32.22,77253.57,0.0,-0.98235,2e-05,2.93638]
[1779369118750,32.22,77253.57,0.0,-0.98235,2e-05,2.93638]
[1779369118769,32.22,77253.57,0.0,-0.98235,2e-05,2.93638]
[1779369125479,32.22,77256.22,0.0,-0.9823,2e-05,2.94408]
[1779369125523,32.22,77256.22,0.0,-0.9823,2e-05,2.94408]
[1779369125580,32.22,77256.23,0.0,-0.9823,2e-05,2.94411]
[1779369125663,32.22,77256.23,0.0,-0.9823,2e-05,2.94411]
[1779369125769,32.22,77256.23,0.0,-0.9823,2e-05,2.94411]
[1779369128780,32.22,77248.45,0.0,-0.98245,2e-05,2.92173]
[1779369129810,32.22,77248.45,0.0,-0.98245,2e-05,2.92173]
[1779369130024,32.22,77248.45,0.0,-0.98245,2e-05,2.92173]
[1779369130511,32.22,77248.45,0.0,-0.98245,2e-05,2.92173]
[1779369130524,32.22,77248.45,0.0,-0.98245,2e-05,2.92173]
[1779369130580,32.22,77246.89,0.0,-0.98249,2e-05,2.91729]
[1779369135289,32.22,77246.73,0.0,-0.98249,2e-05,2.91702]
[1779369137609,32.22,77247.51,0.0,-0.98247,2e-05,2.91936]
[1779369137770,32.22,77247.32,0.0,-0.98247,2e-05,2.91886]
[1779369137975,32.22,77247.32,0.0,-0.98247,2e-05,2.91886]
[1779369138025,32.22,77247.32,0.0,-0.98247,2e-05,2.91886]
[1779369138126,32.22,77247.49,0.0,-0.98247,2e-05,2.9194]
[1779369143887,32.22,77243.61,0.0,-0.98255,2e-05,2.90858]
[1779369144894,32.22,77239.19,0.0,-0.98263,2e-05,2.89604]
[1779369145687,32.22,77239.19,0.0,-0.98263,2e-05,2.89604]
[1779369145771,32.22,77239.19,0.0,-0.98263,2e-05,2.89604]
[1779369146196,32.22,77239.19,0.0,-0.98263,2e-05,2.89604]
[1779369146270,32.22,77239.19,0.0,-0.98263,2e-05,2.89604]
[1779369146372,32.23,77239.15,0.0,-0.98263,2e-05,2.89602]
[1779369147915,32.23,77227.9,0.0,-0.98285,2e-05,2.86427]
[1779369149517,32.23,77227.9,0.0,-0.98285,2e-05,2.86427]
[1779369149562,32.23,77226.08,0.0,-0.98289,2e-05,2.85928]
[1779369149769,32.23,77226.08,0.0,-0.98289,2e-05,2.85928]
[1779369150207,32.23,77226.08,0.0,-0.98289,2e-05,2.85928]
[1779369150270,32.23,77226.08,0.0,-0.98289,2e-05,2.85928]
[1779369150300,32.23,77224.35,0.0,-0.98292,2e-05,2.85456]
[1779369152950,32.23,77220.0,0.0,-0.98301,2e-05,2.84086]
[1779369153957,32.23,77223.36,0.0,-0.98295,2e-05,2.8505]
[1779369155376,32.23,77223.36,0.0,-0.98295,2e-05,2.8505]
[1779369155524,32.23,77223.36,0.0,-0.98295,2e-05,2.8505]
[1779369159913,32.23,77222.15,0.0,-0.98296,2e-05,2.84796]
[1779369163836,32.23,77222.17,0.0,-0.98296,2e-05,2.84871]
[1779369164029,32.23,77222.17,0.0,-0.98296,2e-05,2.84871]
[1779369164034,32.23,77222.46,0.0,-0.98295,2e-05,2.8497]
[1779369164919,32.23,77222.46,0.0,-0.98295,2e-05,2.8497]
[1779369165022,32.23,77222.46,0.0,-0.98295,2e-05,2.8497]
[1779369171082,32.24,77221.8,0.0,-0.98296,2e-05,2.84904]
[1779369175083,32.24,77222.51,0.0,-0.98294,2e-05,2.85154]
[1779369175269,32.24,77222.51,0.0,-0.98294,2e-05,2.85154]
[1779369175613,32.24,77222.51,0.0,-0.98294,2e-05,2.85154]
[1779369175371,32.24,77224.32,0.0,-0.9829,2e-05,2.8568]
[1779369175770,32.24,77224.32,0.0,-0.9829,2e-05,2.8568]
[1779369181147,32.24,77226.21,0.0,-0.98286,2e-05,2.86258]
[1779369181269,32.24,77226.21,0.0,-0.98286,2e-05,2.86258]
[1779369181371,32.24,77230.9,0.0,-0.98277,2e-05,2.87629]
[1779369181917,32.24,77230.9,0.0,-0.98277,2e-05,2.87629]
[1779369182039,32.24,77230.9,0.0,-0.98277,2e-05,2.87629]
[1779369183167,32.24,77238.14,0.0,-0.98262,2e-05,2.89711]
[1779369184598,32.24,77238.14,0.0,-0.98262,2e-05,2.89711]
[1779369184635,32.24,77244.52,0.0,-0.9825,2e-05,2.91544]
[1779369184771,32.24,77244.52,0.0,-0.9825,2e-05,2.91544]
[1779369184832,32.24,77244.52,0.0,-0.9825,2e-05,2.91544]
[1779369185020,32.24,77244.52,0.0,-0.9825,2e-05,2.91544]
[1779369185181,32.24,77244.33,0.0,-0.9825,2e-05,2.91495]
[1779369190216,32.24,77244.4,0.0,-0.98249,2e-05,2.91547]
[1779369193076,32.24,77242.51,0.0,-0.98253,2e-05,2.91021]
[1779369193269,32.24,77242.51,0.0,-0.98253,2e-05,2.91021]
[1779369193352,32.24,77242.51,0.0,-0.98253,2e-05,2.91021]
[1779369193521,32.24,77242.51,0.0,-0.98253,2e-05,2.91021]
[1779369193564,32.24,77240.29,0.0,-0.98257,2e-05,2.90395]
[1779369198272,32.24,77234.31,0.0,-0.98269,2e-05,2.8874]
[1779369199409,32.24,77234.31,0.0,-0.98269,2e-05,2.8874]
[1779369199520,32.24,77234.31,0.0,-0.98269,2e-05,2.8874]
[1779369199561,32.24,77230.79,0.0,-0.98276,2e-05,2.87753]
[1779369200134,32.24,77230.79,0.0,-0.98276,2e-05,2.87753]
[1779369200270,32.24,77230.79,0.0,-0.98276,2e-05,2.87753]
[1779369202745,32.24,77229.6,0.0,-0.98278,2e-05,2.8746]
[1779369209349,32.25,77227.89,0.0,-0.9828,2e-05,2.87087]
[1779369214622,32.25,77228.05,0.0,-0.98281,2e-05,2.86997]
[1779369214667,32.25,77228.05,0.0,-0.98281,2e-05,2.87012]
[1779369214770,32.25,77228.05,0.0,-0.98281,2e-05,2.87012]
[1779369215182,32.25,77228.05,0.0,-0.98281,2e-05,2.87012]
[1779369215271,32.25,77228.05,0.0,-0.98281,2e-05,2.87012]
[1779369215391,32.25,77228.04,0.0,-0.98281,2e-05,2.87025]
[1779369220426,32.25,77227.84,0.0,-0.9828,2e-05,2.87047]
[1779369223446,32.25,77224.85,0.0,-0.98286,2e-05,2.86248]
[1779369223832,32.25,77224.85,0.0,-0.98286,2e-05,2.86248]
[1779369224021,32.25,77224.85,0.0,-0.98286,2e-05,2.86248]
[1779369224454,32.25,77223.61,0.0,-0.98288,2e-05,2.85915]
[1779369224784,32.25,77223.61,0.0,-0.98288,2e-05,2.85915]
[1779369225024,32.25,77223.61,0.0,-0.98288,2e-05,2.85915]
[1779369230496,32.26,77222.86,0.0,-0.98289,2e-05,2.85807]
[1779369231974,32.26,77222.89,0.0,-0.98289,2e-05,2.85833]
[1779369232021,32.26,77222.89,0.0,-0.98289,2e-05,2.85833]
[1779369232476,32.26,77222.89,0.0,-0.98289,2e-05,2.85833]
[1779369232526,32.26,77222.89,0.0,-0.98289,2e-05,2.85833]
[1779369232626,32.26,77222.15,0.0,-0.9829,2e-05,2.85641]
[1779369233766,32.26,77221.32,0.0,-0.98292,2e-05,2.85424]
[1779369235531,32.26,77218.64,0.0,-0.98297,2e-05,2.84705]
[1779369237124,32.26,77218.4,0.0,-0.98297,2e-05,2.84655]
[1779369237270,32.26,77218.4,0.0,-0.98297,2e-05,2.84655]
[1779369237495,32.26,77218.4,0.0,-0.98297,2e-05,2.84655]
[1779369237528,32.26,77218.4,0.0,-0.98297,2e-05,2.84655]
[1779369237545,32.26,77217.63,0.0,-0.98298,2e-05,2.84457]
[1779369241573,32.26,77220.48,0.0,-0.98292,2e-05,2.85333]
[1779369242273,32.26,77220.48,0.0,-0.98292,2e-05,2.85333]
[1779369242521,32.26,77220.48,0.0,-0.98292,2e-05,2.85333]
[1779369243587,32.26,77215.45,0.0,-0.98302,2e-05,2.83954]
[1779369244005,32.26,77215.45,0.0,-0.98302,2e-05,2.83954]
[1779369244022,32.26,77215.45,0.0,-0.98302,2e-05,2.83954]
[1779369244594,32.26,77213.24,0.0,-0.98306,2e-05,2.8335]
[1779369245105,32.26,77213.24,0.0,-0.98306,2e-05,2.8335]
[1779369245271,32.26,77213.24,0.0,-0.98306,2e-05,2.8335]
[1779369248929,32.26,77211.71,0.0,-0.98308,2e-05,2.83001]
[1779369254520,32.27,77212.4,0.0,-0.98306,2e-05,2.83293]
[1779369254664,32.27,77212.97,0.0,-0.98305,2e-05,2.83473]
[1779369254769,32.27,77212.97,0.0,-0.98305,2e-05,2.83473]
[1779369254827,32.27,77212.97,0.0,-0.98305,2e-05,2.83492]
[1779369256276,32.27,77212.97,0.0,-0.98305,2e-05,2.83492]
[1779369256525,32.27,77212.97,0.0,-0.98305,2e-05,2.83492]
[1779369256678,32.27,77211.17,0.0,-0.98308,2e-05,2.83007]
[1779369257724,32.27,77211.17,0.0,-0.98308,2e-05,2.83007]
[1779369257740,32.27,77207.31,0.0,-0.98315,2e-05,2.81967]
[1779369258692,32.27,77204.93,0.0,-0.9832,2e-05,2.81304]
[1779369261575,32.27,77205.33,0.0,-0.98319,2e-05,2.81459]
[1779369261770,32.27,77205.89,0.0,-0.98318,2e-05,2.81637]
[1779369267307,32.27,77206.84,0.0,-0.98315,2e-05,2.82027]
[1779369267524,32.27,77206.84,0.0,-0.98315,2e-05,2.82027]
[1779369271437,32.27,77206.8,0.0,-0.98315,2e-05,2.82077]
[1779369271522,32.27,77206.8,0.0,-0.98315,2e-05,2.82077]
[1779369271623,32.28,77203.22,0.0,-0.98323,2e-05,2.80903]
[1779369272524,32.28,77203.22,0.0,-0.98323,2e-05,2.80903]
[1779369272583,32.28,77202.32,0.0,-0.98324,2e-05,2.80675]
[1779369277828,32.28,77191.59,0.0,-0.98344,2e-05,2.77833]
[1779369278980,32.28,77191.59,0.0,-0.98344,2e-05,2.77833]
[1779369279020,32.28,77191.59,0.0,-0.98344,2e-05,2.77833]
[1779369279079,32.28,77199.08,0.0,-0.98329,2e-05,2.79931]
[1779369279842,32.28,77201.8,0.0,-0.98324,2e-05,2.80708]
[1779369281109,32.28,77201.8,0.0,-0.98324,2e-05,2.80708]
[1779369281210,32.28,77197.22,0.0,-0.98332,2e-05,2.79458]
[1779369286891,32.28,77193.25,0.0,-0.98339,2e-05,2.78499]
[1779369288055,32.28,77193.25,0.0,-0.98339,2e-05,2.78499]
[1779369288269,32.28,77193.25,0.0,-0.98339,2e-05,2.78499]
[1779369288955,32.28,77193.47,0.0,-0.98338,2e-05,2.78583]
[1779369289020,32.28,77193.47,0.0,-0.98338,2e-05,2.78583]
[1779369289050,32.29,77191.19,0.0,-0.98343,2e-05,2.77977]
[1779369294385,32.29,77190.97,0.0,-0.98343,2e-05,2.7799]
[1779369299176,32.29,77190.93,0.0,-0.98342,2e-05,2.78123]
[1779369299289,32.29,77190.93,0.0,-0.98342,2e-05,2.78123]
[1779369301282,32.29,77187.13,0.0,-0.98348,2e-05,2.77125]
[1779369301527,32.29,77187.13,0.0,-0.98348,2e-05,2.77125]
[1779369302215,32.29,77185.68,0.0,-0.98351,2e-05,2.76752]
[1779369302269,32.29,77185.68,0.0,-0.98351,2e-05,2.76752]
[1779369302362,32.29,77184.29,0.0,-0.98353,2e-05,2.76397]
[1779369304949,32.29,77182.31,0.0,-0.98357,2e-05,2.75908]
[1779369307800,32.3,77182.0,0.0,-0.98357,2e-05,2.75879]
[1779369308019,32.3,77182.19,0.0,-0.98356,2e-05,2.75959]
[1779369310054,32.3,77175.28,0.0,-0.98369,2e-05,2.74155]
[1779369315090,32.3,77173.85,0.0,-0.9837,2e-05,2.73924]
[1779369316097,32.3,77168.7,0.0,-0.9838,2e-05,2.72555]
[1779369318111,32.31,77160.88,0.0,-0.98394,2e-05,2.7051]
[1779369319118,32.31,77157.22,0.0,-0.984,2e-05,2.69562]
[1779369320125,32.31,77152.19,0.0,-0.98409,2e-05,2.68251]
[1779369322650,32.31,77152.39,0.0,-0.98409,2e-05,2.68346]
[1779369322771,32.31,77152.39,0.0,-0.98409,2e-05,2.68346]
[1779369323240,32.31,77152.39,0.0,-0.98408,2e-05,2.68388]
[1779369323268,32.31,77152.39,0.0,-0.98408,2e-05,2.68388]
[1779369323333,32.31,77152.54,0.0,-0.98408,2e-05,2.6847]
[1779369327174,32.32,77144.78,0.0,-0.98421,2e-05,2.66559]
[1779369329904,32.33,77142.18,0.0,-0.98422,2e-05,2.66352]
[1779369330023,32.33,77142.18,0.0,-0.98422,2e-05,2.66352]
[1779369330323,32.33,77142.18,0.0,-0.98422,2e-05,2.66352]
[1779369332955,32.33,77142.99,0.0,-0.98421,2e-05,2.66509]
[1779369333020,32.33,77142.99,0.0,-0.98421,2e-05,2.66509]
[1779369333560,32.33,77142.99,0.0,-0.98421,2e-05,2.66509]
[1779369333769,32.33,77142.99,0.0,-0.98421,2e-05,2.66509]
[1779369333787,32.33,77147.71,0.0,-0.98412,2e-05,2.67812]
[1779369334999,32.34,77147.09,0.0,-0.9841,2e-05,2.68043]
[1779369335021,32.34,77147.09,0.0,-0.9841,2e-05,2.68043]
[1779369339852,32.39,77142.64,0.0,-0.98405,2e-05,2.68786]
[1779369344150,32.42,77141.01,0.0,-0.984,2e-05,2.69496]
[1779369344282,32.42,77141.01,0.0,-0.984,2e-05,2.69496]
[1779369344914,32.42,77141.34,0.0,-0.98399,2e-05,2.69621]
[1779369345024,32.42,77141.34,0.0,-0.98399,2e-05,2.69621]
[1779369345300,32.42,77141.56,0.0,-0.98399,2e-05,2.69716]
[1779369351342,32.43,77140.42,0.0,-0.98399,2e-05,2.69619]
[1779369351919,32.43,77140.42,0.0,-0.98399,2e-05,2.69619]
[1779369352019,32.43,77140.42,0.0,-0.98399,2e-05,2.69619]
[1779369353426,32.43,77138.92,0.0,-0.98402,2e-05,2.69252]
[1779369353524,32.43,77138.92,0.0,-0.98402,2e-05,2.69252]
[1779369353595,32.43,77131.51,0.0,-0.98415,2e-05,2.67306]
[1779369355740,32.43,77131.59,0.0,-0.98414,2e-05,2.67404]
[1779369357386,32.44,77144.34,0.0,-0.9839,2e-05,2.70893]
[1779369358108,32.44,77144.34,0.0,-0.9839,2e-05,2.70893]
[1779369358271,32.44,77144.34,0.0,-0.9839,2e-05,2.70893]
[1779369358394,32.44,77147.74,0.0,-0.98384,2e-05,2.7184]
[1779369359309,32.44,77147.74,0.0,-0.98384,2e-05,2.7184]
[1779369359519,32.44,77147.74,0.0,-0.98384,2e-05,2.7184]
[1779369359523,32.44,77147.29,0.0,-0.98385,2e-05,2.71748]
[1779369362422,32.44,77152.53,0.0,-0.98374,2e-05,2.73255]
[1779369363771,32.44,77152.53,0.0,-0.98374,2e-05,2.73255]
[1779369364019,32.44,77155.86,0.0,-0.98368,2e-05,2.74186]
[1779369365443,32.44,77161.62,0.0,-0.98357,2e-05,2.75806]
[1779369368813,32.44,77164.07,0.0,-0.98352,2e-05,2.76522]
[1779369369020,32.44,77165.51,0.0,-0.98349,2e-05,2.7696]
[1779369369656,32.44,77165.51,0.0,-0.98349,2e-05,2.7696]
[1779369369779,32.44,77165.51,0.0,-0.98349,2e-05,2.7696]
[1779369369812,32.44,77166.1,0.0,-0.98348,2e-05,2.77122]
[1779369372492,32.45,77170.39,0.0,-0.98339,2e-05,2.78365]
[1779369373191,32.45,77170.39,0.0,-0.98339,2e-05,2.78365]
[1779369373270,32.45,77170.39,0.0,-0.98339,2e-05,2.78365]
[1779369378534,32.45,77171.41,0.0,-0.98336,2e-05,2.78771]
[1779369382875,32.45,77170.95,0.0,-0.98337,2e-05,2.7871]
[1779369383023,32.45,77171.27,0.0,-0.98336,2e-05,2.78821]
[1779369388605,32.45,77177.88,0.0,-0.98322,2e-05,2.80779]
[1779369390311,32.45,77181.29,0.0,-0.98316,2e-05,2.81744]
[1779369390539,32.45,77181.29,0.0,-0.98316,2e-05,2.81744]
[1779369391626,32.46,77190.11,0.0,-0.983,2e-05,2.84037]
[1779369393218,32.46,77191.19,0.0,-0.98298,2e-05,2.84354]
[1779369393270,32.46,77191.19,0.0,-0.98298,2e-05,2.84354]
[1779369393640,32.46,77190.49,0.0,-0.98299,2e-05,2.84173]
[1779369395422,32.46,77190.43,0.0,-0.98299,2e-05,2.84171]
[1779369395520,32.46,77190.43,0.0,-0.98299,2e-05,2.84171]
[1779369400689,32.46,77192.44,0.0,-0.98294,2e-05,2.84816]
[1779369405724,32.46,77192.8,0.0,-0.98293,2e-05,2.84984]
[1779369406690,32.46,77192.8,0.0,-0.98293,2e-05,2.84984]
[1779369406770,32.46,77192.8,0.0,-0.98293,2e-05,2.84984]
[1779369408213,32.46,77191.95,0.0,-0.98295,2e-05,2.84773]
[1779369408269,32.46,77191.95,0.0,-0.98295,2e-05,2.84773]
[1779369408745,32.46,77191.88,0.0,-0.98295,2e-05,2.84767]
[1779369413780,32.46,77192.08,0.0,-0.98294,2e-05,2.84894]
[1779369415685,32.46,77192.08,0.0,-0.98294,2e-05,2.84894]
[1779369415773,32.46,77192.08,0.0,-0.98294,2e-05,2.84894]
[1779369420829,32.47,77191.32,0.0,-0.98295,2e-05,2.84785]
[1779369424966,32.47,77190.14,0.0,-0.98296,2e-05,2.84516]
[1779369425028,32.47,77190.14,0.0,-0.98296,2e-05,2.84516]
[1779369426076,32.47,77188.89,0.0,-0.98299,2e-05,2.84182]
[1779369426269,32.47,77188.89,0.0,-0.98299,2e-05,2.84182]
[1779369426872,32.47,77188.64,0.0,-0.98299,2e-05,2.84127]
[1779369431908,32.47,77186.94,0.0,-0.98302,2e-05,2.83752]
[1779369437568,32.47,77187.45,0.0,-0.983,2e-05,2.83958]
[1779369437772,32.47,77187.45,0.0,-0.983,2e-05,2.83958]
[1779369438431,32.47,77184.36,0.0,-0.98306,2e-05,2.83113]
[1779369438523,32.47,77184.36,0.0,-0.98306,2e-05,2.83113]
[1779369438527,32.47,77178.8,0.0,-0.98317,2e-05,2.81587]
[1779369439965,32.47,77177.53,0.0,-0.98319,2e-05,2.81276]
[1779369442169,32.47,77178.85,0.0,-0.98316,2e-05,2.81662]
[1779369442270,32.47,77178.85,0.0,-0.98316,2e-05,2.81662]
[1779369445039,32.48,77178.38,0.0,-0.98317,2e-05,2.81591]
[1779369445098,32.48,77178.38,0.0,-0.98317,2e-05,2.81591]
[1779369445615,32.48,77178.38,0.0,-0.98317,2e-05,2.81591]
[1779369445771,32.48,77178.38,0.0,-0.98317,2e-05,2.81591]
[1779369445810,32.48,77174.6,0.0,-0.98324,2e-05,2.80566]
[1779369451042,32.48,77174.87,0.0,-0.98323,2e-05,2.8058]
[1779369452622,32.48,77174.87,0.0,-0.98323,2e-05,2.8058]
[1779369452776,32.48,77174.87,0.0,-0.98323,2e-05,2.8058]
[1779369452822,32.48,77174.68,0.0,-0.98324,2e-05,2.80551]
[1779369457934,32.48,77174.5,0.0,-0.98323,2e-05,2.80594]
[1779369457888,32.48,77169.78,0.0,-0.98332,2e-05,2.79316]
[1779369458520,32.48,77169.78,0.0,-0.98332,2e-05,2.79316]
[1779369462119,32.49,77162.06,0.0,-0.98346,2e-05,2.77324]
[1779369463774,32.49,77162.06,0.0,-0.98346,2e-05,2.77324]
[1779369463870,32.49,77159.49,0.0,-0.9835,2e-05,2.76649]
[1779369464018,32.49,77159.49,0.0,-0.9835,2e-05,2.76649]
[1779369464025,32.49,77159.49,0.0,-0.9835,2e-05,2.76649]
[1779369464269,32.49,77159.49,0.0,-0.9835,2e-05,2.76649]
[1779369469269,32.49,77159.01,0.0,-0.9835,2e-05,2.76637]
[1779369471182,32.49,77173.17,0.0,-0.98323,2e-05,2.80643]
[1779369472512,32.49,77173.17,0.0,-0.98323,2e-05,2.80643]
[1779369472523,32.49,77173.17,0.0,-0.98323,2e-05,2.80643]
[1779369472594,32.49,77177.33,0.0,-0.98315,2e-05,2.81817]
[1779369472997,32.49,77177.33,0.0,-0.98315,2e-05,2.81817]
[1779369473022,32.49,77177.33,0.0,-0.98315,2e-05,2.81817]
[1779369477763,32.5,77181.18,0.0,-0.98307,2e-05,2.82968]
[1779369477773,32.5,77181.18,0.0,-0.98307,2e-05,2.82968]
[1779369477816,32.5,77178.84,0.0,-0.98311,2e-05,2.82338]
[1779369478080,32.5,77178.84,0.0,-0.98311,2e-05,2.82338]
[1779369478269,32.5,77178.84,0.0,-0.98311,2e-05,2.82338]
[1779369481483,32.5,77177.24,0.0,-0.98314,2e-05,2.81953]
[1779369481524,32.5,77177.24,0.0,-0.98314,2e-05,2.81953]
[1779369481620,32.5,77177.24,0.0,-0.98314,2e-05,2.81953]
[1779369481770,32.5,77177.24,0.0,-0.98314,2e-05,2.81953]
[1779369481871,32.5,77172.2,0.0,-0.98323,2e-05,2.80579]
[1779369486292,32.5,77165.19,0.0,-0.98336,2e-05,2.78762]
[1779369487009,32.5,77165.19,0.0,-0.98336,2e-05,2.78762]
[1779369487025,32.5,77165.19,0.0,-0.98336,2e-05,2.78762]
[1779369487385,32.5,77165.19,0.0,-0.98336,2e-05,2.78762]
[1779369487521,32.5,77165.19,0.0,-0.98336,2e-05,2.78762]
[1779369487605,32.5,77162.89,0.0,-0.9834,2e-05,2.78156]
[1779369489313,32.5,77157.69,0.0,-0.98349,2e-05,2.76784]
[1779369490508,32.5,77157.69,0.0,-0.98349,2e-05,2.76784]
[1779369490525,32.5,77157.69,0.0,-0.98349,2e-05,2.76784]
[1779369490647,32.5,77157.69,0.0,-0.98349,2e-05,2.76784]
[1779369490776,32.5,77157.69,0.0,-0.98349,2e-05,2.76784]
[1779369490870,32.5,77155.95,0.0,-0.98352,2e-05,2.76337]
[1779369494843,32.51,77157.79,0.0,-0.98348,2e-05,2.76925]
[1779369494961,32.51,77157.79,0.0,-0.98348,2e-05,2.76925]
[1779369494844,32.51,77156.01,0.0,-0.98352,2e-05,2.76466]
[1779369495025,32.51,77156.01,0.0,-0.98352,2e-05,2.76466]
[1779369500391,32.51,77153.06,0.0,-0.98356,2e-05,2.7583]
[1779369501604,32.51,77153.06,0.0,-0.98356,2e-05,2.7583]
[1779369501769,32.51,77153.06,0.0,-0.98356,2e-05,2.7583]
[1779369502008,32.51,77153.06,0.0,-0.98356,2e-05,2.7583]
[1779369501869,32.51,77152.15,0.0,-0.98357,2e-05,2.75611]
[1779369502022,32.51,77152.15,0.0,-0.98357,2e-05,2.75611]
[1779369506314,32.51,77154.08,0.0,-0.98353,2e-05,2.76253]
[1779369506470,32.51,77154.08,0.0,-0.98353,2e-05,2.76253]
[1779369506522,32.51,77154.08,0.0,-0.98353,2e-05,2.76253]
[1779369506623,32.52,77155.02,0.0,-0.98351,2e-05,2.76538]
[1779369511881,32.52,77154.27,0.0,-0.98352,2e-05,2.76444]
[1779369511924,32.52,77153.63,0.0,-0.98354,2e-05,2.76104]
[1779369512069,32.52,77153.63,0.0,-0.98354,2e-05,2.76104]
[1779369512270,32.52,77153.63,0.0,-0.98354,2e-05,2.76104]
[1779369513846,32.52,77153.55,0.0,-0.98354,2e-05,2.76109]
[1779369519527,32.52,77157.29,0.0,-0.98345,2e-05,2.77322]
[1779369520506,32.52,77157.29,0.0,-0.98345,2e-05,2.77322]
[1779369520523,32.52,77157.29,0.0,-0.98345,2e-05,2.77322]
[1779369520710,32.52,77157.29,0.0,-0.98345,2e-05,2.77322]
[1779369520771,32.52,77157.29,0.0,-0.98345,2e-05,2.77322]
[1779369520865,32.53,77162.34,0.0,-0.98336,2e-05,2.7873]
[1779369523890,32.53,77163.7,0.0,-0.98333,2e-05,2.79148]
[1779369524024,32.53,77163.7,0.0,-0.98333,2e-05,2.79148]
[1779369523991,32.53,77165.2,0.0,-0.9833,2e-05,2.79582]
[1779369528731,32.53,77168.96,0.0,-0.98322,2e-05,2.80722]
[1779369529719,32.53,77168.96,0.0,-0.98322,2e-05,2.80722]
[1779369529778,32.53,77168.96,0.0,-0.98322,2e-05,2.80722]
[1779369535615,32.53,77171.99,0.0,-0.98315,2e-05,2.8168]
[1779369535777,32.53,77171.99,0.0,-0.98315,2e-05,2.8168]
[1779369535904,32.53,77171.99,0.0,-0.98315,2e-05,2.8168]
[1779369536026,32.53,77171.99,0.0,-0.98315,2e-05,2.8168]
[1779369536006,32.53,77172.62,0.0,-0.98314,2e-05,2.81874]
[1779369539422,32.53,77170.08,0.0,-0.98318,2e-05,2.81229]
[1779369541808,32.54,77170.84,0.0,-0.98317,2e-05,2.8148]
[1779369542010,32.54,77170.84,0.0,-0.98317,2e-05,2.8148]
[1779369542021,32.54,77170.84,0.0,-0.98317,2e-05,2.8148]
[1779369541992,32.54,77169.98,0.0,-0.98318,2e-05,2.81263]
[1779369542686,32.54,77170.13,0.0,-0.98318,2e-05,2.81326]
[1779369547722,32.54,77169.7,0.0,-0.98318,2e-05,2.81312]
[1779369548531,32.54,77169.7,0.0,-0.98318,2e-05,2.81312]
[1779369548762,32.54,77169.7,0.0,-0.98318,2e-05,2.81312]
[1779369548780,32.54,77169.7,0.0,-0.98318,2e-05,2.81312]
[1779369548834,32.54,77167.59,0.0,-0.98322,2e-05,2.80751]
[1779369553278,32.54,77167.43,0.0,-0.98321,2e-05,2.80798]
[1779369553520,32.54,77167.43,0.0,-0.98321,2e-05,2.80798]
[1779369558567,32.55,77166.09,0.0,-0.98323,2e-05,2.80542]
[1779369558770,32.55,77166.09,0.0,-0.98323,2e-05,2.80542]
[1779369558800,32.55,77165.97,0.0,-0.98323,2e-05,2.80532]
[1779369560531,32.55,77166.52,0.0,-0.98322,2e-05,2.80707]
[1779369560775,32.55,77166.52,0.0,-0.98322,2e-05,2.80707]
[1779369563729,32.55,77168.55,0.0,-0.98318,2e-05,2.81333]
[1779369568776,32.55,77165.82,0.0,-0.98322,2e-05,2.80687]
[1779369569021,32.55,77165.82,0.0,-0.98322,2e-05,2.80687]
[1779369569069,32.55,77166.06,0.0,-0.98321,2e-05,2.80798]
[1779369569271,32.55,77166.06,0.0,-0.98321,2e-05,2.80798]
[1779369574912,32.55,77166.1,0.0,-0.98322,2e-05,2.80722]
[1779369577682,32.56,77164.94,0.0,-0.98324,2e-05,2.80446]
[1779369577771,32.56,77164.94,0.0,-0.98324,2e-05,2.80446]
[1779369577871,32.56,77164.94,0.0,-0.98324,2e-05,2.80446]
[1779369578021,32.56,77164.94,0.0,-0.98324,2e-05,2.80446]
[1779369578061,32.56,77164.85,0.0,-0.98324,2e-05,2.80442]
[1779369578956,32.56,77160.39,0.0,-0.98332,2e-05,2.79237]
[1779369579603,32.56,77160.39,0.0,-0.98332,2e-05,2.79237]
[1779369579770,32.56,77160.39,0.0,-0.98332,2e-05,2.79237]
[1779369581933,32.56,77162.0,0.0,-0.98328,2e-05,2.79724]
[1779369582025,32.56,77162.0,0.0,-0.98328,2e-05,2.79724]
[1779369582029,32.56,77160.8,0.0,-0.98331,2e-05,2.79416]
[1779369584738,32.56,77160.21,0.0,-0.98331,2e-05,2.79299]
[1779369584770,32.56,77160.21,0.0,-0.98331,2e-05,2.79299]
[1779369590052,32.56,77170.82,0.0,-0.9831,2e-05,2.82358]
[1779369590734,32.56,77170.82,0.0,-0.9831,2e-05,2.82358]
[1779369590770,32.56,77170.82,0.0,-0.9831,2e-05,2.82358]
[1779369590968,32.56,77170.82,0.0,-0.9831,2e-05,2.82358]
[1779369591029,32.56,77170.82,0.0,-0.9831,2e-05,2.82358]
[1779369591059,32.56,77174.67,0.0,-0.98303,2e-05,2.83448]
[1779369592066,32.56,77175.94,0.0,-0.983,2e-05,2.83818]
[1779369592910,32.56,77175.94,0.0,-0.983,2e-05,2.83818]
[1779369598108,32.57,77179.81,0.0,-0.98292,2e-05,2.84987]
[1779369599104,32.57,77179.81,0.0,-0.98292,2e-05,2.84987]
[1779369599115,32.57,77179.42,0.0,-0.98293,2e-05,2.84908]
[1779369599270,32.57,77179.42,0.0,-0.98293,2e-05,2.84908]
[1779369599392,32.57,77179.42,0.0,-0.98293,2e-05,2.84908]
[1779369599520,32.57,77179.42,0.0,-0.98293,2e-05,2.84908]
[1779369600123,32.57,77179.76,0.0,-0.98292,2e-05,2.85002]
[1779369605157,32.57,77179.61,0.0,-0.98292,2e-05,2.85052]
[1779369610192,32.57,77179.57,0.0,-0.98291,2e-05,2.85123]
[1779369615229,32.57,77179.74,0.0,-0.9829,2e-05,2.85251]
[1779369616351,32.57,77179.74,0.0,-0.9829,2e-05,2.85251]
[1779369616522,32.57,77179.74,0.0,-0.9829,2e-05,2.85251]
[1779369616587,32.57,77179.74,0.0,-0.9829,2e-05,2.85251]
[1779369616750,32.57,77179.74,0.0,-0.9829,2e-05,2.85251]
[1779369616795,32.57,77179.51,0.0,-0.98291,2e-05,2.85203]
[1779369617243,32.57,77185.13,0.0,-0.9828,2e-05,2.86791]
[1779369619033,32.57,77185.13,0.0,-0.9828,2e-05,2.86791]
[1779369619268,32.57,77184.92,0.0,-0.9828,2e-05,2.86746]
[1779369620152,32.57,77182.62,0.0,-0.98284,2e-05,2.86115]
[1779369620269,32.57,77182.62,0.0,-0.98284,2e-05,2.86115]
[1779369620356,32.58,77174.54,0.0,-0.983,2e-05,2.83876]
[1779369621271,32.58,77173.93,0.0,-0.98301,2e-05,2.83725]
[1779369623500,32.58,77173.54,0.0,-0.98301,2e-05,2.83636]
[1779369623527,32.58,77173.54,0.0,-0.98301,2e-05,2.83636]
[1779369623542,32.58,77167.85,0.0,-0.98312,2e-05,2.82077]
[1779369625299,32.58,77162.51,0.0,-0.98322,2e-05,2.80645]
[1779369629327,32.58,77159.67,0.0,-0.98327,2e-05,2.79957]
[1779369630292,32.58,77159.67,0.0,-0.98327,2e-05,2.79957]
[1779369630427,32.58,77159.67,0.0,-0.98327,2e-05,2.79957]
[1779369630527,32.58,77159.67,0.0,-0.98327,2e-05,2.79957]
[1779369630528,32.58,77159.05,0.0,-0.98328,2e-05,2.7981]
[1779369636122,32.58,77160.19,0.0,-0.98326,2e-05,2.80022]
[1779369636274,32.58,77162.12,0.0,-0.98322,2e-05,2.80576]
[1779369636315,32.58,77162.12,0.0,-0.98322,2e-05,2.80576]
[1779369636524,32.58,77162.12,0.0,-0.98322,2e-05,2.80576]
[1779369636556,32.58,77163.42,0.0,-0.9832,2e-05,2.80956]
[1779369638588,32.58,77164.85,0.0,-0.98317,2e-05,2.81372]
[1779369639375,32.59,77164.78,0.0,-0.98317,2e-05,2.81372]
[1779369639523,32.59,77164.78,0.0,-0.98317,2e-05,2.81372]
[1779369639540,32.59,77170.01,0.0,-0.98307,2e-05,2.82839]
[1779369640290,32.59,77170.01,0.0,-0.98307,2e-05,2.82839]
[1779369640524,32.59,77170.01,0.0,-0.98307,2e-05,2.82839]
[1779369640623,32.59,77171.78,0.0,-0.98303,2e-05,2.83347]
[1779369646445,32.59,77172.03,0.0,-0.98302,2e-05,2.8351]
[1779369648215,32.59,77173.04,0.0,-0.983,2e-05,2.83806]
[1779369648273,32.59,77173.04,0.0,-0.983,2e-05,2.83806]
[1779369651860,32.59,77174.38,0.0,-0.98297,2e-05,2.84222]
[1779369651992,32.59,77174.38,0.0,-0.98297,2e-05,2.84222]
[1779369652021,32.59,77174.38,0.0,-0.98297,2e-05,2.84222]
[1779369652030,32.59,77178.36,0.0,-0.98289,2e-05,2.85346]
[1779369654502,32.59,77183.57,0.0,-0.98279,2e-05,2.86838]
[1779369659008,32.59,77185.97,0.0,-0.98274,2e-05,2.87538]
[1779369659019,32.59,77185.97,0.0,-0.98274,2e-05,2.87538]
[1779369664574,32.59,77186.26,0.0,-0.98273,2e-05,2.87673]
[1779369668603,32.59,77198.17,0.0,-0.9825,2e-05,2.9106]
[1779369669610,32.59,77199.67,0.0,-0.98247,2e-05,2.91486]
[1779369670850,32.59,77199.67,0.0,-0.98247,2e-05,2.91486]
[1779369671020,32.59,77199.67,0.0,-0.98247,2e-05,2.91486]
[1779369671110,32.59,77197.78,0.0,-0.9825,2e-05,2.9095]
[1779369671221,32.59,77197.78,0.0,-0.9825,2e-05,2.9095]
[1779369671272,32.59,77197.78,0.0,-0.9825,2e-05,2.9095]
[1779369675108,32.59,77195.91,0.0,-0.98254,2e-05,2.90423]
[1779369675119,32.59,77192.79,0.0,-0.9826,2e-05,2.89543]
[1779369675270,32.59,77192.79,0.0,-0.9826,2e-05,2.89543]
[1779369675652,32.59,77191.8,0.0,-0.98262,2e-05,2.89266]
[1779369677472,32.59,77192.18,0.0,-0.98261,2e-05,2.89377]
[1779369677531,32.59,77192.18,0.0,-0.98261,2e-05,2.89377]
[1779369678673,32.59,77183.97,0.0,-0.98277,2e-05,2.87074]
[1779369682701,32.6,77181.78,0.0,-0.98281,2e-05,2.86489]
[1779369684715,32.6,77179.2,0.0,-0.98286,2e-05,2.85782]
[1779369686878,32.6,77176.93,0.0,-0.98291,2e-05,2.85156]
[1779369687016,32.6,77176.93,0.0,-0.98291,2e-05,2.85156]
[1779369687023,32.6,77176.93,0.0,-0.98291,2e-05,2.85156]
[1779369687099,32.6,77176.79,0.0,-0.98291,2e-05,2.85126]
[1779369687269,32.6,77176.79,0.0,-0.98291,2e-05,2.85126]
[1779369687736,32.6,77179.35,0.0,-0.98286,2e-05,2.8585]
[1779369691305,32.6,77178.63,0.0,-0.98287,2e-05,2.85672]
[1779369691520,32.6,77178.63,0.0,-0.98287,2e-05,2.85672]
[1779369694516,32.6,77178.31,0.0,-0.98289,2e-05,2.8541]
[1779369696808,32.6,77187.15,0.0,-0.98271,2e-05,2.87911]
[1779369698064,32.6,77187.15,0.0,-0.98271,2e-05,2.87911]
[1779369698129,32.6,77208.07,0.0,-0.9823,2e-05,2.9384]
[1779369698823,32.6,77225.22,0.0,-0.98196,2e-05,2.9876]
[1779369699833,32.6,77218.77,0.0,-0.98209,2e-05,2.96885]
[1779369700840,32.6,77213.25,0.0,-0.9822,2e-05,2.95289]
[1779369701459,32.6,77213.25,0.0,-0.9822,2e-05,2.95289]
[1779369701847,32.6,77212.3,0.0,-0.98222,2e-05,2.95008]
[1779369703113,32.6,77212.3,0.0,-0.98222,2e-05,2.95008]
[1779369703269,32.6,77213.02,0.0,-0.98221,2e-05,2.95206]
[1779369705875,32.6,77219.08,0.0,-0.98209,2e-05,2.96919]
[1779369708385,32.6,77218.43,0.0,-0.9821,2e-05,2.9671]
[1779369708521,32.6,77218.43,0.0,-0.9821,2e-05,2.9671]
[1779369713931,32.59,77219.18,0.0,-0.98209,2e-05,2.96863]
[1779369715945,32.59,77215.92,0.0,-0.98216,2e-05,2.95906]
[1779369717591,32.59,77216.12,0.0,-0.98215,2e-05,2.95955]
[1779369717649,32.59,77216.12,0.0,-0.98215,2e-05,2.95955]
[1779369717772,32.59,77216.12,0.0,-0.98215,2e-05,2.95955]
[1779369717959,32.59,77216.38,0.0,-0.98215,2e-05,2.96021]
[1779369724001,32.59,77216.28,0.0,-0.98215,2e-05,2.95942]
[1779369724483,32.59,77216.28,0.0,-0.98215,2e-05,2.95942]
[1779369724520,32.59,77216.28,0.0,-0.98215,2e-05,2.95942]
[1779369724548,32.59,77216.28,0.0,-0.98215,2e-05,2.95942]
[1779369724770,32.59,77216.28,0.0,-0.98215,2e-05,2.95942]
[1779369725010,32.59,77216.03,0.0,-0.98216,2e-05,2.95862]
[1779369729167,32.59,77216.45,0.0,-0.98215,2e-05,2.95959]
[1779369729269,32.59,77215.95,0.0,-0.98216,2e-05,2.95807]
[1779369729273,32.59,77215.95,0.0,-0.98216,2e-05,2.95807]
[1779369729527,32.59,77215.95,0.0,-0.98216,2e-05,2.95807]
[1779369730044,32.59,77214.59,0.0,-0.98219,2e-05,2.95409]
[1779369735080,32.59,77215.66,0.0,-0.98217,2e-05,2.95679]
[1779369737914,32.59,77215.38,0.0,-0.98218,2e-05,2.95584]
[1779369738020,32.59,77215.38,0.0,-0.98218,2e-05,2.95584]
[1779369738123,32.59,77215.38,0.0,-0.98218,2e-05,2.95584]
[1779369738224,32.59,77214.6,0.0,-0.9822,2e-05,2.95353]
[1779369738270,32.59,77214.6,0.0,-0.9822,2e-05,2.95353]
[1779369741834,32.59,77215.69,0.0,-0.98218,2e-05,2.95645]
[1779369742130,32.59,77213.49,0.0,-0.98222,2e-05,2.95007]
[1779369743180,32.59,77213.49,0.0,-0.98222,2e-05,2.95007]
[1779369743269,32.59,77213.49,0.0,-0.98222,2e-05,2.95007]
[1779369743138,32.59,77210.68,0.0,-0.98228,2e-05,2.94196]
[1779369747063,32.59,77210.8,0.0,-0.98227,2e-05,2.94215]
[1779369747272,32.59,77210.8,0.0,-0.98227,2e-05,2.94215]
[1779369748944,32.59,77212.7,0.0,-0.98224,2e-05,2.94749]
[1779369749020,32.59,77212.7,0.0,-0.98224,2e-05,2.94749]
[1779369749179,32.59,77220.55,0.0,-0.98208,2e-05,2.96997]
[1779369750186,32.59,77224.53,0.0,-0.982,2e-05,2.98139]
[1779369751193,32.59,77225.74,0.0,-0.98199,2e-05,2.98275]
[1779369753005,32.59,77227.43,0.0,-0.98196,2e-05,2.98752]
[1779369753059,32.59,77227.43,0.0,-0.98196,2e-05,2.98752]
[1779369753273,32.59,77227.43,0.0,-0.98196,2e-05,2.98752]
[1779369753207,32.59,77231.83,0.0,-0.98187,2e-05,3.00015]
[1779369753770,32.59,77231.83,0.0,-0.98187,2e-05,3.00015]
[1779369754214,32.59,77231.89,0.0,-0.98187,2e-05,3.00021]
[1779369759249,32.58,77233.91,0.0,-0.98183,2e-05,3.00536]
[1779369760055,32.58,77233.91,0.0,-0.98183,2e-05,3.00536]
[1779369760270,32.58,77233.91,0.0,-0.98183,2e-05,3.00536]
[1779369762270,32.58,77231.75,0.0,-0.98188,2e-05,2.99865]
[1779369767305,32.58,77232.05,0.0,-0.98188,2e-05,2.9987]
[1779369769310,32.58,77232.05,0.0,-0.98188,2e-05,2.9987]
[1779369769529,32.58,77232.05,0.0,-0.98188,2e-05,2.9987]
[1779369773520,32.58,77234.46,0.0,-0.98183,2e-05,3.005]
[1779369773621,32.58,77234.36,0.0,-0.98184,2e-05,3.00457]
[1779369774814,32.58,77234.36,0.0,-0.98184,2e-05,3.00457]
[1779369775021,32.58,77234.36,0.0,-0.98184,2e-05,3.00457]
[1779369780685,32.58,77237.57,0.0,-0.98178,2e-05,3.01301]
[1779369780769,32.58,77237.57,0.0,-0.98178,2e-05,3.01301]
[1779369780786,32.58,77237.5,0.0,-0.98178,2e-05,3.01266]
[1779369786438,32.57,77239.52,0.0,-0.98175,2e-05,3.01767]
[1779369788577,32.57,77240.16,0.0,-0.98173,2e-05,3.01939]
[1779369788770,32.57,77240.16,0.0,-0.98173,2e-05,3.01939]
[1779369793252,32.57,77240.86,0.0,-0.98172,2e-05,3.02082]
[1779369793268,32.57,77240.86,0.0,-0.98172,2e-05,3.02082]
[1779369793486,32.57,77241.51,0.0,-0.98171,2e-05,3.02241]
[1779369794327,32.57,77241.51,0.0,-0.98171,2e-05,3.02241]
[1779369794494,32.57,77235.76,0.0,-0.98183,2e-05,3.00551]
[1779369797516,32.57,77232.83,0.0,-0.98189,2e-05,2.99666]
[1779369802551,32.57,77231.52,0.0,-0.98192,2e-05,2.99231]
[1779369804278,32.57,77231.52,0.0,-0.98192,2e-05,2.99231]
[1779369804322,32.57,77230.95,0.0,-0.98194,2e-05,2.99046]
[1779369804519,32.57,77230.95,0.0,-0.98194,2e-05,2.99046]
[1779369809600,32.57,77229.16,0.0,-0.98198,2e-05,2.98481]
[1779369814635,32.57,77228.95,0.0,-0.98199,2e-05,2.98172]
[1779369819670,32.57,77229.05,0.0,-0.982,2e-05,2.98156]
[1779369823701,32.57,77216.66,0.0,-0.98225,2e-05,2.94557]
[1779369824708,32.56,77217.03,0.0,-0.98224,2e-05,2.9466]
[1779369825715,32.56,77220.77,0.0,-0.98217,2e-05,2.95729]
[1779369830750,32.56,77221.11,0.0,-0.98216,2e-05,2.95796]
[1779369835785,32.56,77219.38,0.0,-0.9822,2e-05,2.95274]
[1779369840820,32.56,77217.86,0.0,-0.98223,2e-05,2.94816]
[1779369845856,32.56,77216.63,0.0,-0.98225,2e-05,2.94447]
[1779369850892,32.56,77216.25,0.0,-0.98226,2e-05,2.9432]
[1779369852906,32.56,77212.06,0.0,-0.98235,2e-05,2.93116]
[1779369853529,32.56,77212.06,0.0,-0.98235,2e-05,2.93116]
[1779369858950,32.56,77206.87,0.0,-0.98245,2e-05,2.91639]
[1779369861674,32.56,77208.85,0.0,-0.98241,2e-05,2.92203]
[1779369861768,32.56,77208.85,0.0,-0.98241,2e-05,2.92203]
[1779369861971,32.56,77208.13,0.0,-0.98243,2e-05,2.91997]
[1779369868014,32.56,77207.21,0.0,-0.98244,2e-05,2.91735]
[1779369872566,32.56,77209.63,0.0,-0.98241,2e-05,2.92218]
[1779369872769,32.56,77209.63,0.0,-0.98241,2e-05,2.92218]
[1779369873049,32.56,77209.0,0.0,-0.98242,2e-05,2.92038]
[1779369875528,32.56,77211.2,0.0,-0.98238,2e-05,2.92662]
[1779369876758,32.56,77211.69,0.0,-0.98237,2e-05,2.928]
[1779369876770,32.56,77211.69,0.0,-0.98237,2e-05,2.928]
[1779369877077,32.56,77210.84,0.0,-0.98238,2e-05,2.92555]
[1779369882112,32.56,77210.75,0.0,-0.98239,2e-05,2.9252]
[1779369883454,32.56,77210.73,0.0,-0.98239,2e-05,2.92513]
[1779369883524,32.56,77210.73,0.0,-0.98239,2e-05,2.92513]
[1779369889161,32.56,77211.9,0.0,-0.98236,2e-05,2.92834]
[1779369893195,32.56,77212.92,0.0,-0.98235,2e-05,2.93116]
[1779369893198,32.56,77212.92,0.0,-0.98235,2e-05,2.93116]
[1779369893271,32.56,77212.92,0.0,-0.98235,2e-05,2.93116]
[1779369893356,32.56,77212.94,0.0,-0.98234,2e-05,2.93119]
[1779369899231,32.56,77215.6,0.0,-0.98229,2e-05,2.93863]
[1779369900311,32.56,77215.6,0.0,-0.98229,2e-05,2.93863]
[1779369900361,32.56,77215.6,0.0,-0.98229,2e-05,2.93863]
[1779369900407,32.56,77214.27,0.0,-0.98232,2e-05,2.93479]
[1779369900523,32.56,77214.27,0.0,-0.98232,2e-05,2.93479]
[1779369901255,32.56,77199.65,0.0,-0.98261,2e-05,2.89324]
[1779369902253,32.56,77195.53,0.0,-0.98269,2e-05,2.88159]
[1779369903298,32.56,77188.56,0.0,-0.98283,2e-05,2.86207]
[1779369904288,32.56,77179.98,0.0,-0.98299,2e-05,2.83817]
[1779369905294,32.56,77172.98,0.0,-0.98312,2e-05,2.81882]
[1779369906301,32.56,77171.41,0.0,-0.98315,2e-05,2.81461]
[1779369908318,32.56,77169.86,0.0,-0.98318,2e-05,2.81064]
[1779369910578,32.56,77167.17,0.0,-0.98323,2e-05,2.80354]
[1779369910636,32.56,77167.17,0.0,-0.98323,2e-05,2.80354]
[1779369910770,32.56,77167.17,0.0,-0.98323,2e-05,2.80354]
[1779369911339,32.56,77166.82,0.0,-0.98324,2e-05,2.80275]
[1779369913353,32.56,77162.0,0.0,-0.98332,2e-05,2.78982]
[1779369917394,32.57,77169.02,0.0,-0.98319,2e-05,2.80991]
[1779369918395,32.57,77181.11,0.0,-0.98295,2e-05,2.84364]
[1779369919402,32.57,77184.68,0.0,-0.98288,2e-05,2.85376]
[1779369920409,32.57,77193.27,0.0,-0.98271,2e-05,2.87793]
[1779369921416,32.57,77197.93,0.0,-0.98262,2e-05,2.89114]
[1779369922423,32.57,77198.03,0.0,-0.98262,2e-05,2.89145]
[1779369923662,32.57,77197.97,0.0,-0.98262,2e-05,2.89129]
[1779369923772,32.57,77197.97,0.0,-0.98262,2e-05,2.89129]
[1779369924437,32.57,77197.71,0.0,-0.98263,2e-05,2.89057]
[1779369928178,32.57,77196.13,0.0,-0.98266,2e-05,2.88613]
[1779369934434,32.57,77194.15,0.0,-0.98271,2e-05,2.87864]
[1779369934487,32.57,77194.06,0.0,-0.98271,2e-05,2.87841]
[1779369934520,32.57,77194.06,0.0,-0.98271,2e-05,2.87841]
[1779369934524,32.57,77191.63,0.0,-0.98276,2e-05,2.87159]
[1779369939544,32.57,77192.8,0.0,-0.98273,2e-05,2.87499]
[1779369941266,32.57,77192.8,0.0,-0.98273,2e-05,2.87499]
[1779369941360,32.57,77193.11,0.0,-0.98273,2e-05,2.87587]
[1779369941520,32.57,77193.11,0.0,-0.98273,2e-05,2.87587]
[1779369946851,32.57,77192.68,0.0,-0.98273,2e-05,2.8747]
[1779369949615,32.57,77188.22,0.0,-0.98282,2e-05,2.86223]
[1779369951340,32.57,77188.22,0.0,-0.98282,2e-05,2.86223]
[1779369951385,32.57,77188.22,0.0,-0.98282,2e-05,2.86223]
[1779369951486,32.57,77184.82,0.0,-0.98289,2e-05,2.85274]
[1779369951525,32.57,77184.82,0.0,-0.98289,2e-05,2.85274]
[1779369956664,32.57,77185.09,0.0,-0.98288,2e-05,2.85377]
[1779369960664,32.57,77184.48,0.0,-0.98289,2e-05,2.8522]
[1779369960771,32.57,77184.48,0.0,-0.98289,2e-05,2.8522]
[1779369960870,32.57,77184.31,0.0,-0.98289,2e-05,2.85178]
[1779369961782,32.57,77184.31,0.0,-0.98289,2e-05,2.85178]
[1779369966295,32.57,77183.87,0.0,-0.9829,2e-05,2.8507]
[1779369966337,32.57,77183.85,0.0,-0.9829,2e-05,2.85075]
[1779369966536,32.57,77183.85,0.0,-0.9829,2e-05,2.85075]
[1779369971769,32.57,77182.65,0.0,-0.98292,2e-05,2.84773]
[1779369973310,32.57,77182.65,0.0,-0.98292,2e-05,2.84773]
[1779369973410,32.57,77182.65,0.0,-0.98292,2e-05,2.84779]
[1779369973528,32.57,77182.65,0.0,-0.98292,2e-05,2.84779]
[1779369976310,32.57,77185.36,0.0,-0.98287,2e-05,2.85547]
[1779369976312,32.57,77185.36,0.0,-0.98287,2e-05,2.85547]
[1779369976406,32.57,77189.32,0.0,-0.98279,2e-05,2.86661]
[1779369976528,32.57,77189.32,0.0,-0.98279,2e-05,2.86661]
[1779369980561,32.57,77186.41,0.0,-0.98285,2e-05,2.8586]
[1779369980770,32.57,77186.41,0.0,-0.98285,2e-05,2.8586]
[1779369980832,32.57,77185.97,0.0,-0.98285,2e-05,2.85741]
[1779369985431,32.57,77187.05,0.0,-0.98283,2e-05,2.86056]
[1779369985482,32.57,77187.05,0.0,-0.98283,2e-05,2.86056]
[1779369985532,32.57,77188.33,0.0,-0.98281,2e-05,2.86418]
[1779369985867,32.57,77188.3,0.0,-0.98281,2e-05,2.86412]
[1779369990902,32.57,77186.41,0.0,-0.98284,2e-05,2.85898]
[1779369993004,32.57,77186.52,0.0,-0.98285,2e-05,2.85734]
[1779369995217,32.57,77187.23,0.0,-0.98284,2e-05,2.85938]
[1779369995269,32.57,77187.23,0.0,-0.98284,2e-05,2.85938]
[1779369995370,32.57,77187.18,0.0,-0.98284,2e-05,2.85927]
[1779369997979,32.57,77186.61,0.0,-0.98285,2e-05,2.85773]
[1779369998021,32.57,77186.61,0.0,-0.98285,2e-05,2.85773]
[1779369998074,32.57,77183.79,0.0,-0.9829,2e-05,2.84989]
[1779370003260,32.57,77183.85,0.0,-0.9829,2e-05,2.85025]
[1779370005147,32.57,77183.69,0.0,-0.9829,2e-05,2.8499]
[1779370005198,32.57,77183.69,0.0,-0.9829,2e-05,2.8499]
[1779370005274,32.57,77183.69,0.0,-0.9829,2e-05,2.8499]
[1779370005373,32.57,77183.4,0.0,-0.98291,2e-05,2.84914]
[1779370011042,32.57,77182.09,0.0,-0.98293,2e-05,2.84584]
[1779370013253,32.57,77183.93,0.0,-0.9829,2e-05,2.85103]
[1779370013273,32.57,77183.93,0.0,-0.9829,2e-05,2.85103]
[1779370013304,32.57,77183.93,0.0,-0.9829,2e-05,2.85103]
[1779370013526,32.57,77183.93,0.0,-0.9829,2e-05,2.85103]
[1779370013350,32.58,77184.65,0.0,-0.98288,2e-05,2.85309]
[1779370016448,32.58,77184.84,0.0,-0.98288,2e-05,2.85371]
[1779370022119,32.58,77183.37,0.0,-0.9829,2e-05,2.84995]
[1779370022940,32.58,77183.37,0.0,-0.9829,2e-05,2.84995]
[1779370023025,32.58,77183.37,0.0,-0.9829,2e-05,2.84995]
[1779370029168,32.58,77182.96,0.0,-0.98291,2e-05,2.8492]
[1779370034203,32.58,77182.6,0.0,-0.98291,2e-05,2.84847]
[1779370039466,32.58,77182.43,0.0,-0.98292,2e-05,2.84817]
[1779370039512,32.58,77182.43,0.0,-0.98292,2e-05,2.84817]
[1779370039521,32.58,77182.43,0.0,-0.98292,2e-05,2.84817]
[1779370040245,32.58,77181.89,0.0,-0.98293,2e-05,2.84684]
[1779370041252,32.58,77172.77,0.0,-0.9831,2e-05,2.82156]
[1779370042259,32.58,77167.86,0.0,-0.98319,2e-05,2.8081]
[1779370042904,32.58,77167.86,0.0,-0.98319,2e-05,2.8081]
[1779370043023,32.58,77167.86,0.0,-0.98319,2e-05,2.8081]
[1779370043266,32.58,77170.87,0.0,-0.98313,2e-05,2.81654]
[1779370048301,32.58,77180.04,0.0,-0.98296,2e-05,2.84249]
[1779370048750,32.58,77180.04,0.0,-0.98296,2e-05,2.84249]
[1779370048769,32.58,77180.04,0.0,-0.98296,2e-05,2.84249]
[1779370048839,32.58,77180.04,0.0,-0.98296,2e-05,2.84249]
[1779370049021,32.58,77180.04,0.0,-0.98296,2e-05,2.84249]
[1779370049307,32.58,77180.99,0.0,-0.98294,2e-05,2.8452]
[1779370054343,32.58,77181.06,0.0,-0.98294,2e-05,2.84371]
[1779370055382,32.58,77181.06,0.0,-0.98294,2e-05,2.84371]
[1779370055525,32.58,77181.06,0.0,-0.98294,2e-05,2.84371]
[1779370061392,32.58,77178.73,0.0,-0.98299,2e-05,2.83765]
[1779370062689,32.58,77178.0,0.0,-0.983,2e-05,2.83569]
[1779370062757,32.58,77178.0,0.0,-0.983,2e-05,2.83569]
[1779370062770,32.58,77178.0,0.0,-0.983,2e-05,2.83569]
[1779370063406,32.58,77178.07,0.0,-0.983,2e-05,2.83595]
[1779370068379,32.58,77178.15,0.0,-0.98299,2e-05,2.83646]
[1779370073477,32.58,77178.78,0.0,-0.98298,2e-05,2.8386]
[1779370076357,32.59,77179.68,0.0,-0.98296,2e-05,2.84123]
[1779370076405,32.59,77179.68,0.0,-0.98296,2e-05,2.84123]
[1779370076527,32.59,77179.68,0.0,-0.98296,2e-05,2.84123]
[1779370076561,32.59,77179.83,0.0,-0.98296,2e-05,2.84171]
[1779370081272,32.59,77179.43,0.0,-0.98296,2e-05,2.84083]
[1779370081523,32.59,77179.43,0.0,-0.98296,2e-05,2.84083]
[1779370081533,32.59,77179.78,0.0,-0.98296,2e-05,2.84187]
[1779370086568,32.59,77178.82,0.0,-0.98297,2e-05,2.83949]
[1779370087409,32.59,77178.82,0.0,-0.98297,2e-05,2.83949]
[1779370087522,32.59,77178.82,0.0,-0.98297,2e-05,2.83949]
[1779370087529,32.59,77178.82,0.0,-0.98297,2e-05,2.83949]
[1779370087575,32.59,77179.45,0.0,-0.98296,2e-05,2.84131]
[1779370087771,32.59,77179.45,0.0,-0.98296,2e-05,2.84131]
[1779370093201,32.59,77179.71,0.0,-0.98295,2e-05,2.84233]
[1779370093269,32.59,77179.71,0.0,-0.98295,2e-05,2.84233]
[1779370098652,32.59,77181.56,0.0,-0.98292,2e-05,2.84785]
[1779370103295,32.59,77180.31,0.0,-0.98294,2e-05,2.84447]
[1779370103476,32.59,77180.31,0.0,-0.98294,2e-05,2.84447]
[1779370103523,32.59,77180.31,0.0,-0.98294,2e-05,2.84447]
[1779370103575,32.59,77179.05,0.0,-0.98296,2e-05,2.84106]
[1779370108740,32.59,77181.22,0.0,-0.98292,2e-05,2.84739]
[1779370108773,32.59,77181.22,0.0,-0.98292,2e-05,2.84739]
[1779370108847,32.59,77181.22,0.0,-0.98292,2e-05,2.84739]
[1779370109026,32.59,77181.22,0.0,-0.98292,2e-05,2.84739]
[1779370109086,32.59,77183.66,0.0,-0.98287,2e-05,2.85425]
[1779370115344,32.59,77182.0,0.0,-0.98291,2e-05,2.84784]
[1779370115448,32.59,77182.0,0.0,-0.98291,2e-05,2.84784]
[1779370115523,32.59,77182.0,0.0,-0.98291,2e-05,2.84784]
[1779370115607,32.59,77181.5,0.0,-0.98292,2e-05,2.8465]
[1779370120817,32.59,77181.71,0.0,-0.98292,2e-05,2.84741]
[1779370124512,32.59,77181.28,0.0,-0.98292,2e-05,2.84627]
[1779370124524,32.59,77181.28,0.0,-0.98292,2e-05,2.84627]
[1779370124593,32.59,77181.28,0.0,-0.98292,2e-05,2.84627]
[1779370124611,32.59,77180.32,0.0,-0.98294,2e-05,2.84371]
[1779370124769,32.59,77180.32,0.0,-0.98294,2e-05,2.84371]
[1779370124845,32.59,77178.46,0.0,-0.98298,2e-05,2.83859]
[1779370126858,32.59,77174.29,0.0,-0.98306,2e-05,2.82716]
[1779370132286,32.59,77175.29,0.0,-0.98303,2e-05,2.8303]
[1779370132524,32.59,77175.29,0.0,-0.98303,2e-05,2.8303]
[1779370137936,32.6,77174.67,0.0,-0.98304,2e-05,2.82927]
[1779370140296,32.6,77174.66,0.0,-0.98304,2e-05,2.82935]
[1779370140361,32.6,77174.66,0.0,-0.98304,2e-05,2.82935]
[1779370140520,32.6,77174.66,0.0,-0.98304,2e-05,2.82935]
[1779370140592,32.6,77178.97,0.0,-0.98296,2e-05,2.84143]
[1779370142971,32.6,77182.84,0.0,-0.98288,2e-05,2.85244]
[1779370145143,32.6,77185.29,0.0,-0.98283,2e-05,2.85935]
[1779370145270,32.6,77185.29,0.0,-0.98283,2e-05,2.85935]
[1779370145353,32.6,77185.08,0.0,-0.98284,2e-05,2.85882]
[1779370145853,32.6,77185.08,0.0,-0.98284,2e-05,2.85882]
[1779370146015,32.6,77185.08,0.0,-0.98284,2e-05,2.85882]
[1779370151897,32.6,77189.43,0.0,-0.98275,2e-05,2.87122]
[1779370153732,32.6,77192.57,0.0,-0.98269,2e-05,2.88009]
[1779370153770,32.6,77192.57,0.0,-0.98269,2e-05,2.88009]
[1779370154207,32.6,77192.57,0.0,-0.98269,2e-05,2.88009]
[1779370154271,32.6,77192.57,0.0,-0.98269,2e-05,2.88009]
[1779370154308,32.6,77195.97,0.0,-0.98262,2e-05,2.88968]
[1779370157068,32.6,77204.94,0.0,-0.98245,2e-05,2.91501]
[1779370158368,32.6,77204.94,0.0,-0.98245,2e-05,2.91501]
[1779370158524,32.6,77204.94,0.0,-0.98245,2e-05,2.91501]
[1779370158584,32.6,77208.22,0.0,-0.98238,2e-05,2.92428]
[1779370160395,32.6,77209.96,0.0,-0.98235,2e-05,2.92916]
[1779370166132,32.6,77209.42,0.0,-0.98236,2e-05,2.92714]
[1779370168135,32.6,77209.42,0.0,-0.98236,2e-05,2.92714]
[1779370168272,32.6,77209.42,0.0,-0.98236,2e-05,2.92714]
[1779370171636,32.59,77210.31,0.0,-0.98235,2e-05,2.92942]
[1779370171769,32.59,77210.2,0.0,-0.98236,2e-05,2.92702]
[1779370172174,32.59,77208.92,0.0,-0.98239,2e-05,2.92332]
[1779370173156,32.59,77208.92,0.0,-0.98239,2e-05,2.92332]
[1779370173271,32.59,77208.92,0.0,-0.98239,2e-05,2.92332]
[1779370179316,32.59,77207.85,0.0,-0.98241,2e-05,2.91998]
[1779370179521,32.59,77207.85,0.0,-0.98241,2e-05,2.91998]
[1779370179595,32.59,77207.85,0.0,-0.98241,2e-05,2.91998]
[1779370179625,32.59,77208.63,0.0,-0.98239,2e-05,2.92216]
[1779370179771,32.59,77208.63,0.0,-0.98239,2e-05,2.92216]
[1779370185265,32.59,77207.19,0.0,-0.98242,2e-05,2.91781]
[1779370187193,32.59,77209.14,0.0,-0.98239,2e-05,2.92331]
[1779370187269,32.59,77209.14,0.0,-0.98239,2e-05,2.92331]
[1779370187878,32.59,77208.7,0.0,-0.9824,2e-05,2.92201]
[1779370188025,32.59,77208.7,0.0,-0.9824,2e-05,2.92201]
[1779370188287,32.59,77208.17,0.0,-0.98241,2e-05,2.92046]
[1779370192110,32.59,77209.47,0.0,-0.98238,2e-05,2.92404]
[1779370192269,32.59,77209.47,0.0,-0.98238,2e-05,2.92404]
[1779370192966,32.59,77210.1,0.0,-0.98237,2e-05,2.92579]
[1779370193026,32.59,77210.1,0.0,-0.98237,2e-05,2.92579]
[1779370193322,32.59,77209.41,0.0,-0.98238,2e-05,2.92377]
[1779370197702,32.59,77210.83,0.0,-0.98236,2e-05,2.92769]
[1779370197349,32.59,77214.1,0.0,-0.98229,2e-05,2.93697]
[1779370197771,32.59,77214.1,0.0,-0.98229,2e-05,2.93697]
[1779370200385,32.59,77230.47,0.0,-0.98196,2e-05,2.98379]
[1779370201399,32.59,77217.98,0.0,-0.98222,2e-05,2.94785]
[1779370202411,32.59,77219.34,0.0,-0.98219,2e-05,2.9516]
[1779370203406,32.59,77221.26,0.0,-0.98215,2e-05,2.95694]
[1779370204557,32.59,77224.48,0.0,-0.98209,2e-05,2.96609]
[1779370207454,32.59,77220.93,0.0,-0.98216,2e-05,2.95554]
[1779370208305,32.59,77220.93,0.0,-0.98216,2e-05,2.95554]
[1779370208519,32.59,77220.93,0.0,-0.98216,2e-05,2.95554]
[1779370208558,32.59,77216.1,0.0,-0.98226,2e-05,2.94161]
[1779370209355,32.59,77216.1,0.0,-0.98226,2e-05,2.94161]
[1779370209530,32.59,77216.1,0.0,-0.98226,2e-05,2.94161]
[1779370209619,32.59,77213.7,0.0,-0.98231,2e-05,2.93469]
[1779370210475,32.59,77216.57,0.0,-0.98225,2e-05,2.94284]
[1779370210840,32.59,77216.57,0.0,-0.98225,2e-05,2.94284]
[1779370212489,32.59,77212.8,0.0,-0.98233,2e-05,2.93194]
[1779370213139,32.59,77212.8,0.0,-0.98233,2e-05,2.93194]
[1779370213268,32.59,77212.8,0.0,-0.98233,2e-05,2.93194]
[1779370213521,32.59,77212.8,0.0,-0.98233,2e-05,2.93194]
[1779370213613,32.59,77207.37,0.0,-0.98243,2e-05,2.91644]
[1779370214503,32.59,77211.47,0.0,-0.98235,2e-05,2.92809]
[1779370215510,32.59,77214.44,0.0,-0.98229,2e-05,2.93653]
[1779370217211,32.59,77215.66,0.0,-0.98227,2e-05,2.93996]
[1779370217269,32.59,77215.66,0.0,-0.98227,2e-05,2.93996]
[1779370217526,32.59,77218.91,0.0,-0.98221,2e-05,2.94921]
[1779370218535,32.59,77225.76,0.0,-0.98207,2e-05,2.96881]
[1779370219541,32.59,77235.64,0.0,-0.98187,2e-05,2.99726]
[1779370220548,32.59,77239.33,0.0,-0.9818,2e-05,3.00783]
[1779370221555,32.59,77233.84,0.0,-0.98191,2e-05,2.99172]
[1779370222562,32.59,77229.15,0.0,-0.98201,2e-05,2.97801]
[1779370223758,32.59,77224.97,0.0,-0.98209,2e-05,2.96585]
[1779370223948,32.59,77224.97,0.0,-0.98209,2e-05,2.96585]
[1779370227760,32.59,77221.69,0.0,-0.98216,2e-05,2.95616]
[1779370227769,32.59,77221.69,0.0,-0.98216,2e-05,2.95616]
[1779370228606,32.59,77222.53,0.0,-0.98214,2e-05,2.95841]
[1779370229611,32.58,77218.05,0.0,-0.98223,2e-05,2.94549]
[1779370231626,32.58,77214.11,0.0,-0.98232,2e-05,2.93212]
[1779370234297,32.58,77216.22,0.0,-0.98228,2e-05,2.93808]
[1779370234772,32.58,77216.22,0.0,-0.98228,2e-05,2.93808]
[1779370235656,32.58,77224.26,0.0,-0.98212,2e-05,2.96104]
[1779370237671,32.58,77226.17,0.0,-0.98208,2e-05,2.96638]
[1779370238649,32.58,77226.17,0.0,-0.98208,2e-05,2.96638]
[1779370238769,32.58,77226.17,0.0,-0.98208,2e-05,2.96638]
[1779370238751,32.58,77228.68,0.0,-0.98203,2e-05,2.97353]
[1779370239685,32.58,77233.11,0.0,-0.98195,2e-05,2.98624]
[1779370241699,32.58,77236.94,0.0,-0.98187,2e-05,2.99713]
[1779370243525,32.58,77236.15,0.0,-0.98189,2e-05,2.99471]
[1779370243713,32.58,77233.3,0.0,-0.98194,2e-05,2.98631]
[1779370244720,32.58,77228.36,0.0,-0.98205,2e-05,2.97192]
[1779370245791,32.58,77228.36,0.0,-0.98205,2e-05,2.97192]
[1779370245727,32.58,77225.48,0.0,-0.9821,2e-05,2.9635]
[1779370246019,32.58,77225.48,0.0,-0.9821,2e-05,2.9635]
[1779370246734,32.58,77227.21,0.0,-0.98207,2e-05,2.96839]
[1779370248748,32.58,77230.0,0.0,-0.98201,2e-05,2.97627]
[1779370250762,32.58,77224.76,0.0,-0.98212,2e-05,2.961]
[1779370251769,32.58,77221.66,0.0,-0.98218,2e-05,2.95202]
[1779370252029,32.58,77221.66,0.0,-0.98218,2e-05,2.95202]
[1779370252777,32.58,77217.97,0.0,-0.98226,2e-05,2.94138]
[1779370256805,32.58,77218.08,0.0,-0.98226,2e-05,2.94156]
[1779370259368,32.58,77217.98,0.0,-0.98226,2e-05,2.94125]
[1779370259520,32.58,77217.98,0.0,-0.98226,2e-05,2.94125]
[1779370259621,32.58,77218.92,0.0,-0.98224,2e-05,2.94388]
[1779370260872,32.58,77198.11,0.0,-0.98265,2e-05,2.88475]
[1779370261871,32.58,77190.76,0.0,-0.9828,2e-05,2.86407]
[1779370262856,32.58,77184.72,0.0,-0.98291,2e-05,2.84725]
[1779370264341,32.58,77184.72,0.0,-0.98291,2e-05,2.84725]
[1779370264421,32.58,77184.74,0.0,-0.98291,2e-05,2.84753]
[1779370265819,32.58,77184.74,0.0,-0.98291,2e-05,2.84753]
[1779370267898,32.58,77180.43,0.0,-0.98299,2e-05,2.83586]
[1779370268905,32.58,77175.93,0.0,-0.98308,2e-05,2.8236]
[1779370270919,32.58,77188.21,0.0,-0.98284,2e-05,2.85794]
[1779370271927,32.58,77192.49,0.0,-0.98275,2e-05,2.87008]
[1779370272934,32.58,77188.57,0.0,-0.98283,2e-05,2.85923]
[1779370274175,32.58,77188.57,0.0,-0.98283,2e-05,2.85923]
[1779370274268,32.58,77188.57,0.0,-0.98283,2e-05,2.85923]
[1779370274276,32.58,77185.89,0.0,-0.98288,2e-05,2.8518]
[1779370279983,32.58,77187.99,0.0,-0.98284,2e-05,2.85811]
[1779370281997,32.58,77190.85,0.0,-0.98278,2e-05,2.86623]
[1779370283007,32.58,77183.72,0.0,-0.98292,2e-05,2.84629]
[1779370284018,32.58,77171.2,0.0,-0.98316,2e-05,2.81166]
[1779370285021,32.59,77169.24,0.0,-0.9832,2e-05,2.80638]
[1779370287832,32.59,77169.55,0.0,-0.98319,2e-05,2.80738]
[1779370288043,32.59,77160.45,0.0,-0.98336,2e-05,2.7825]
[1779370289049,32.59,77157.48,0.0,-0.98341,2e-05,2.77469]
[1779370290376,32.59,77157.48,0.0,-0.98341,2e-05,2.77469]
[1779370292071,32.59,77161.02,0.0,-0.98335,2e-05,2.78299]
[1779370293078,32.59,77158.05,0.0,-0.98341,2e-05,2.77486]
[1779370295061,32.59,77158.45,0.0,-0.9834,2e-05,2.77633]
[1779370295269,32.59,77158.45,0.0,-0.9834,2e-05,2.77633]
[1779370295279,32.59,77157.09,0.0,-0.98342,2e-05,2.7728]
[1779370296099,32.59,77151.61,0.0,-0.98353,2e-05,2.75805]
[1779370297106,32.59,77137.82,0.0,-0.98378,2e-05,2.72094]
[1779370298113,32.59,77138.29,0.0,-0.98377,2e-05,2.7225]
[1779370299120,32.59,77146.12,0.0,-0.98362,2e-05,2.74395]
[1779370300127,32.59,77149.17,0.0,-0.98356,2e-05,2.75248]
[1779370301134,32.59,77146.35,0.0,-0.98362,2e-05,2.74506]
[1779370302141,32.59,77140.64,0.0,-0.98372,2e-05,2.72987]
[1779370303148,32.59,77136.77,0.0,-0.98379,2e-05,2.71972]
[1779370304155,32.6,77132.36,0.0,-0.98387,2e-05,2.70816]
[1779370307177,32.6,77136.15,0.0,-0.98379,2e-05,2.71928]
[1779370310257,32.6,77136.18,0.0,-0.98379,2e-05,2.71995]
[1779370310331,32.6,77122.83,0.0,-0.98403,2e-05,2.6845]
[1779370311207,32.6,77102.6,0.0,-0.98439,2e-05,2.63137]
[1779370312214,32.6,77098.19,0.0,-0.98447,2e-05,2.62026]
[1779370315237,32.61,77090.56,0.0,-0.9846,2e-05,2.60173]
[1779370316244,32.61,77083.71,0.0,-0.98471,2e-05,2.58445]
[1779370317251,32.61,77081.7,0.0,-0.98475,2e-05,2.57977]
[1779370318258,32.61,77074.38,0.0,-0.98487,2e-05,2.56144]
[1779370319265,32.62,77070.1,0.0,-0.98491,2e-05,2.5559]
[1779370320272,32.64,77073.76,0.0,-0.98481,2e-05,2.57082]
[1779370322288,32.65,77076.66,0.0,-0.98471,2e-05,2.58406]
[1779370323293,32.66,77080.9,0.0,-0.98464,2e-05,2.59553]
[1779370324300,32.66,77083.14,0.0,-0.98459,2e-05,2.60183]
[1779370325401,32.66,77083.14,0.0,-0.98459,2e-05,2.60183]
[1779370325520,32.66,77083.14,0.0,-0.98459,2e-05,2.60183]
[1779370325620,32.66,77077.03,0.0,-0.9847,2e-05,2.58648]
[1779370326314,32.66,77073.63,0.0,-0.98475,2e-05,2.5782]
[1779370328372,32.67,77072.88,0.0,-0.98473,2e-05,2.58137]
[1779370328526,32.67,77072.88,0.0,-0.98473,2e-05,2.58137]
[1779370328627,32.69,77072.7,0.0,-0.9847,2e-05,2.58593]
[1779370330342,32.7,77075.14,0.0,-0.98462,2e-05,2.59767]
[1779370331349,32.7,77078.73,0.0,-0.98455,2e-05,2.60746]
[1779370332356,32.7,77081.25,0.0,-0.98451,2e-05,2.61447]
[1779370333363,32.71,77089.26,0.0,-0.98436,2e-05,2.63583]
[1779370334393,32.71,77089.26,0.0,-0.98436,2e-05,2.63583]
[1779370334916,32.71,77094.7,0.0,-0.98426,2e-05,2.65052]
[1779370335522,32.71,77094.7,0.0,-0.98426,2e-05,2.65052]
[1779370335605,32.71,77096.11,0.0,-0.98423,2e-05,2.65462]
[1779370336384,32.71,77088.11,0.0,-0.98437,2e-05,2.63399]
[1779370337391,32.71,77090.78,0.0,-0.98432,2e-05,2.6414]
[1779370338526,32.71,77090.78,0.0,-0.98432,2e-05,2.6414]
[1779370338627,32.71,77096.88,0.0,-0.98421,2e-05,2.65783]
[1779370339407,32.71,77101.62,0.0,-0.98412,2e-05,2.67072]
[1779370340414,32.71,77106.75,0.0,-0.98403,2e-05,2.68467]
[1779370341421,32.71,77112.77,0.0,-0.98391,2e-05,2.70102]
[1779370342655,32.71,77117.09,0.0,-0.98383,2e-05,2.71286]
[1779370344442,32.72,77120.79,0.0,-0.98376,2e-05,2.72333]
[1779370345450,32.72,77118.98,0.0,-0.98379,2e-05,2.71874]
[1779370346457,32.72,77115.95,0.0,-0.98385,2e-05,2.71089]
[1779370347464,32.72,77118.73,0.0,-0.98379,2e-05,2.71863]
[1779370348721,32.72,77118.73,0.0,-0.98379,2e-05,2.71863]
[1779370348755,32.72,77126.52,0.0,-0.98365,2e-05,2.73985]
[1779370349478,32.72,77129.25,0.0,-0.98359,2e-05,2.74747]
[1779370350386,32.72,77129.25,0.0,-0.98359,2e-05,2.74747]
[1779370350486,32.72,77125.34,0.0,-0.98367,2e-05,2.73713]
[1779370351495,32.72,77120.36,0.0,-0.98377,2e-05,2.72205]
[1779370352523,32.72,77120.36,0.0,-0.98377,2e-05,2.72205]
[1779370352610,32.72,77117.77,0.0,-0.98381,2e-05,2.71537]
[1779370353508,32.72,77115.96,0.0,-0.98384,2e-05,2.7108]
[1779370354515,32.72,77111.72,0.0,-0.98392,2e-05,2.69976]
[1779370356529,32.72,77107.05,0.0,-0.984,2e-05,2.68794]
[1779370361564,32.73,77109.07,0.0,-0.98395,2e-05,2.69493]
[1779370362571,32.73,77107.09,0.0,-0.98399,2e-05,2.68997]
[1779370363578,32.73,77105.15,0.0,-0.98402,2e-05,2.68514]
[1779370366775,32.73,77105.67,0.0,-0.98401,2e-05,2.68717]
[1779370366878,32.73,77107.89,0.0,-0.98396,2e-05,2.6934]
[1779370368526,32.73,77108.15,0.0,-0.98396,2e-05,2.6944]
[1779370368613,32.73,77107.91,0.0,-0.98396,2e-05,2.69407]
[1779370371634,32.74,77103.25,0.0,-0.98404,2e-05,2.68264]
[1779370374717,32.74,77106.7,0.0,-0.98397,2e-05,2.69245]
[1779370378474,32.74,77106.95,0.0,-0.98396,2e-05,2.69434]
[1779370378524,32.74,77106.95,0.0,-0.98396,2e-05,2.69434]
[1779370378683,32.74,77105.98,0.0,-0.98397,2e-05,2.69208]
[1779370381704,32.74,77113.47,0.0,-0.98383,2e-05,2.71301]
[1779370385732,32.75,77102.56,0.0,-0.98402,2e-05,2.6851]
[1779370386739,32.75,77098.73,0.0,-0.98409,2e-05,2.67528]
[1779370388754,32.75,77079.39,0.0,-0.98443,2e-05,2.62519]
[1779370389526,32.75,77079.39,0.0,-0.98443,2e-05,2.62519]
[1779370389761,32.75,77078.78,0.0,-0.98444,2e-05,2.62403]
[1779370391324,32.75,77079.76,0.0,-0.98442,2e-05,2.62702]
[1779370394797,32.76,77085.78,0.0,-0.9843,2e-05,2.64447]
[1779370398131,32.76,77084.3,0.0,-0.98432,2e-05,2.64179]
[1779370398253,32.76,77084.3,0.0,-0.98432,2e-05,2.64179]
[1779370398524,32.76,77084.3,0.0,-0.98432,2e-05,2.64179]
[1779370398825,32.76,77092.33,0.0,-0.98417,2e-05,2.6633]
[1779370399832,32.76,77090.87,0.0,-0.98419,2e-05,2.65982]
[1779370400839,32.76,77085.16,0.0,-0.98429,2e-05,2.64519]
[1779370401165,32.76,77085.16,0.0,-0.98429,2e-05,2.64519]
[1779370401269,32.76,77085.16,0.0,-0.98429,2e-05,2.64519]
[1779370401846,32.76,77084.06,0.0,-0.98431,2e-05,2.6427]
[1779370403867,32.77,77068.65,0.0,-0.98458,2e-05,2.60336]
[1779370404874,32.77,77058.11,0.0,-0.98476,2e-05,2.57664]
[1779370405033,32.77,77058.11,0.0,-0.98476,2e-05,2.57664]
[1779370405883,32.77,77043.07,0.0,-0.98502,2e-05,2.53873]
[1779370406889,32.77,77031.81,0.0,-0.98521,2e-05,2.51083]
[1779370407896,32.77,77042.34,0.0,-0.98502,2e-05,2.53805]
[1779370408903,32.77,77049.94,0.0,-0.98489,2e-05,2.55797]
[1779370409910,32.78,77052.25,0.0,-0.98484,2e-05,2.5644]
[1779370411924,32.78,77045.96,0.0,-0.98495,2e-05,2.54755]
[1779370414061,32.78,77045.72,0.0,-0.98495,2e-05,2.54803]
[1779370414945,32.78,77041.12,0.0,-0.98503,2e-05,2.53689]
[1779370415951,32.78,77035.14,0.0,-0.98513,2e-05,2.5223]
[1779370417532,32.79,77032.13,0.0,-0.98517,2e-05,2.51527]
[1779370418973,32.79,77041.3,0.0,-0.98501,2e-05,2.53965]
[1779370419980,32.79,77049.5,0.0,-0.98486,2e-05,2.56113]
[1779370420987,32.79,77058.33,0.0,-0.9847,2e-05,2.58433]
[1779370421994,32.79,77063.09,0.0,-0.98462,2e-05,2.59713]
[1779370423001,32.79,77063.4,0.0,-0.98461,2e-05,2.59842]
[1779370423357,32.79,77063.4,0.0,-0.98461,2e-05,2.59842]
[1779370425015,32.8,77069.65,0.0,-0.98449,2e-05,2.61554]
[1779370427029,32.8,77074.7,0.0,-0.9844,2e-05,2.62957]
[1779370428048,32.8,77082.4,0.0,-0.98426,2e-05,2.65013]
[1779370430391,32.8,77080.52,0.0,-0.98429,2e-05,2.64561]
[1779370430492,32.8,77074.23,0.0,-0.98439,2e-05,2.62993]
[1779370431069,32.8,77066.77,0.0,-0.98453,2e-05,2.61053]
[1779370432076,32.8,77062.68,0.0,-0.98459,2e-05,2.60036]
[1779370433083,32.81,77062.51,0.0,-0.98459,2e-05,2.60036]
[1779370435788,32.81,77060.63,0.0,-0.98462,2e-05,2.59596]
[1779370436026,32.81,77060.63,0.0,-0.98462,2e-05,2.59596]
[1779370435857,32.81,77056.93,0.0,-0.98468,2e-05,2.58734]
[1779370440132,32.81,77060.7,0.0,-0.9846,2e-05,2.59895]
[1779370441139,32.82,77066.86,0.0,-0.98449,2e-05,2.61536]
[1779370443153,32.82,77072.35,0.0,-0.98439,2e-05,2.63052]
[1779370444160,32.82,77080.49,0.0,-0.98424,2e-05,2.65262]
[1779370446175,32.82,77081.39,0.0,-0.98422,2e-05,2.65534]
[1779370447182,32.82,77068.9,0.0,-0.98444,2e-05,2.62343]
[1779370448189,32.82,77072.06,0.0,-0.98438,2e-05,2.63207]
[1779370449196,32.83,77079.3,0.0,-0.98425,2e-05,2.65141]
[1779370451210,32.83,77081.09,0.0,-0.98421,2e-05,2.65683]
[1779370452938,32.83,77081.09,0.0,-0.98421,2e-05,2.65683]
[1779370453033,32.83,77081.09,0.0,-0.98421,2e-05,2.65683]
[1779370453037,32.83,77088.77,0.0,-0.98407,2e-05,2.67742]
[1779370453228,32.83,77099.17,0.0,-0.98388,2e-05,2.70534]
[1779370454234,32.83,77093.59,0.0,-0.98398,2e-05,2.69079]
[1779370455241,32.83,77085.46,0.0,-0.98412,2e-05,2.66959]
[1779370456248,32.83,77091.16,0.0,-0.98402,2e-05,2.68499]
[1779370457255,32.83,77086.74,0.0,-0.98409,2e-05,2.67362]
[1779370458262,32.83,77082.56,0.0,-0.98417,2e-05,2.66293]
[1779370463298,32.84,77090.08,0.0,-0.98402,2e-05,2.68449]
[1779370465312,32.84,77096.46,0.0,-0.9839,2e-05,2.70202]
[1779370466319,32.84,77100.63,0.0,-0.98382,2e-05,2.71341]
[1779370468953,32.84,77101.48,0.0,-0.9838,2e-05,2.71593]
[1779370469027,32.84,77101.48,0.0,-0.9838,2e-05,2.71593]
[1779370469054,32.84,77098.29,0.0,-0.98386,2e-05,2.70768]
[1779370471354,32.84,77102.4,0.0,-0.98379,2e-05,2.71752]
[1779370474493,32.84,77102.97,0.0,-0.98378,2e-05,2.71954]
[1779370474521,32.84,77102.97,0.0,-0.98378,2e-05,2.71954]
[1779370474594,32.85,77102.89,0.0,-0.98378,2e-05,2.71958]
[1779370477396,32.85,77091.13,0.0,-0.98399,2e-05,2.68903]
[1779370479420,32.85,77090.57,0.0,-0.98399,2e-05,2.68785]
[1779370482441,32.85,77094.17,0.0,-0.98392,2e-05,2.69858]
[1779370484455,32.85,77100.14,0.0,-0.98381,2e-05,2.71503]
[1779370485462,32.85,77115.59,0.0,-0.98352,2e-05,2.75677]
[1779370486470,32.85,77117.06,0.0,-0.98349,2e-05,2.76092]
[1779370488484,32.85,77124.08,0.0,-0.98336,2e-05,2.7803]
[1779370490525,32.86,77131.95,0.0,-0.98321,2e-05,2.80203]
[1779370491528,32.86,77138.76,0.0,-0.98308,2e-05,2.8208]
[1779370493541,32.86,77140.96,0.0,-0.98303,2e-05,2.82699]
[1779370496563,32.86,77146.9,0.0,-0.98292,2e-05,2.84358]
[1779370497408,32.86,77146.9,0.0,-0.98292,2e-05,2.84358]
[1779370499521,32.86,77147.53,0.0,-0.98291,2e-05,2.8454]
[1779370502608,32.86,77153.26,0.0,-0.98279,2e-05,2.86146]
[1779370504622,32.86,77143.04,0.0,-0.98299,2e-05,2.83322]
[1779370505629,32.86,77140.6,0.0,-0.98304,2e-05,2.82657]
[1779370509657,32.86,77135.74,0.0,-0.98313,2e-05,2.81355]
[1779370510663,32.86,77127.07,0.0,-0.98329,2e-05,2.78996]
[1779370511671,32.86,77115.27,0.0,-0.98351,2e-05,2.75809]
[1779370512694,32.86,77108.25,0.0,-0.98364,2e-05,2.73938]
[1779370514714,32.86,77114.36,0.0,-0.98352,2e-05,2.7563]
[1779370516728,32.86,77107.36,0.0,-0.98365,2e-05,2.73788]
[1779370518742,32.86,77105.57,0.0,-0.98368,2e-05,2.73356]
[1779370519749,32.86,77111.45,0.0,-0.98357,2e-05,2.74961]
[1779370522548,32.86,77114.53,0.0,-0.98351,2e-05,2.75836]
[1779370522774,32.86,77114.53,0.0,-0.98351,2e-05,2.75836]
[1779370523780,32.87,77105.41,0.0,-0.98367,2e-05,2.73423]
[1779370525398,32.87,77103.71,0.0,-0.9837,2e-05,2.72992]
[1779370525521,32.87,77103.71,0.0,-0.9837,2e-05,2.72992]
[1779370526801,32.87,77113.02,0.0,-0.98353,2e-05,2.75545]
[1779370527808,32.87,77116.71,0.0,-0.98346,2e-05,2.76563]
[1779370528815,32.87,77121.32,0.0,-0.98337,2e-05,2.77832]
[1779370529822,32.87,77130.12,0.0,-0.9832,2e-05,2.80247]
[1779370530829,32.87,77138.51,0.0,-0.98304,2e-05,2.82561]
[1779370531836,32.87,77139.23,0.0,-0.98304,2e-05,2.82571]
[1779370532843,32.87,77142.83,0.0,-0.98297,2e-05,2.83571]
[1779370534165,32.87,77147.61,0.0,-0.98288,2e-05,2.849]
[1779370535864,32.87,77142.27,0.0,-0.98298,2e-05,2.83436]
[1779370538885,32.87,77133.39,0.0,-0.98315,2e-05,2.8102]
[1779370539892,32.87,77131.98,0.0,-0.98317,2e-05,2.80646]
[1779370541907,32.87,77115.09,0.0,-0.98349,2e-05,2.7608]
[1779370542914,32.87,77110.67,0.0,-0.98357,2e-05,2.74908]
[1779370547953,32.88,77109.15,0.0,-0.98359,2e-05,2.74611]
[1779370548958,32.88,77114.16,0.0,-0.9835,2e-05,2.75984]
[1779370549965,32.88,77110.36,0.0,-0.98356,2e-05,2.74979]
[1779370550795,32.88,77110.36,0.0,-0.98356,2e-05,2.74979]
[1779370551021,32.88,77110.36,0.0,-0.98356,2e-05,2.74979]
[1779370552393,32.88,77108.53,0.0,-0.9836,2e-05,2.7453]
[1779370552524,32.88,77108.53,0.0,-0.9836,2e-05,2.7453]
[1779370552986,32.88,77110.6,0.0,-0.98356,2e-05,2.7511]
[1779370553944,32.88,77110.6,0.0,-0.98356,2e-05,2.7511]
[1779370554486,32.88,77110.77,0.0,-0.98355,2e-05,2.75177]
[1779370554534,32.88,77110.77,0.0,-0.98355,2e-05,2.75177]
[1779370560041,32.88,77115.78,0.0,-0.98345,2e-05,2.7666]
[1779370561058,32.88,77122.9,0.0,-0.98331,2e-05,2.78611]
[1779370563834,32.88,77120.83,0.0,-0.98335,2e-05,2.78079]
[1779370564021,32.88,77120.83,0.0,-0.98335,2e-05,2.78079]
[1779370564602,32.88,77119.94,0.0,-0.98337,2e-05,2.77854]
[1779370564770,32.88,77119.94,0.0,-0.98337,2e-05,2.77854]
[1779370565081,32.88,77120.71,0.0,-0.98335,2e-05,2.78079]
[1779370566088,32.88,77113.43,0.0,-0.98349,2e-05,2.76123]
[1779370566989,32.88,77113.43,0.0,-0.98349,2e-05,2.76123]
[1779370567024,32.88,77113.43,0.0,-0.98349,2e-05,2.76123]
[1779370567095,32.89,77111.67,0.0,-0.98352,2e-05,2.75667]
[1779370572131,32.89,77103.55,0.0,-0.98366,2e-05,2.73585]
[1779370574158,32.89,77110.6,0.0,-0.98353,2e-05,2.75528]
[1779370574824,32.89,77110.6,0.0,-0.98353,2e-05,2.75528]
[1779370575025,32.89,77110.6,0.0,-0.98353,2e-05,2.75528]
[1779370575425,32.89,77107.42,0.0,-0.98358,2e-05,2.74691]
[1779370575524,32.89,77107.42,0.0,-0.98358,2e-05,2.74691]
[1779370576170,32.89,77106.6,0.0,-0.9836,2e-05,2.74492]
[1779370579190,32.89,77113.19,0.0,-0.98347,2e-05,2.76335]
[1779370580215,32.89,77113.19,0.0,-0.98347,2e-05,2.76335]
[1779370580275,32.89,77115.86,0.0,-0.98342,2e-05,2.77076]
[1779370584228,32.89,77106.2,0.0,-0.98359,2e-05,2.74539]
[1779370585235,32.89,77102.39,0.0,-0.98366,2e-05,2.73536]
[1779370585361,32.89,77102.39,0.0,-0.98366,2e-05,2.73536]
[1779370585523,32.89,77102.39,0.0,-0.98366,2e-05,2.73536]
[1779370585598,32.89,77102.39,0.0,-0.98366,2e-05,2.73536]
[1779370585770,32.89,77102.39,0.0,-0.98366,2e-05,2.73536]
[1779370586242,32.9,77106.91,0.0,-0.98358,2e-05,2.74771]
[1779370587700,32.9,77108.31,0.0,-0.98355,2e-05,2.75171]
[1779370587780,32.9,77108.31,0.0,-0.98355,2e-05,2.75171]
[1779370590794,32.9,77108.12,0.0,-0.98355,2e-05,2.75161]
[1779370591020,32.9,77108.12,0.0,-0.98355,2e-05,2.75161]
[1779370591104,32.9,77108.5,0.0,-0.98355,2e-05,2.7511]
[1779370591727,32.9,77108.5,0.0,-0.98355,2e-05,2.7511]
[1779370591774,32.9,77108.5,0.0,-0.98355,2e-05,2.7511]
[1779370593736,32.9,77111.41,0.0,-0.9835,2e-05,2.75914]
[1779370593773,32.9,77111.41,0.0,-0.9835,2e-05,2.75914]
[1779370593835,32.9,77106.12,0.0,-0.98359,2e-05,2.74525]
[1779370594327,32.9,77106.12,0.0,-0.98359,2e-05,2.74525]
[1779370594522,32.9,77106.12,0.0,-0.98359,2e-05,2.74525]
[1779370594599,32.9,77101.95,0.0,-0.98367,2e-05,2.73426]
[1779370598326,32.9,77108.18,0.0,-0.98355,2e-05,2.75169]
[1779370599333,32.9,77113.67,0.0,-0.98344,2e-05,2.76673]
[1779370600867,32.9,77113.67,0.0,-0.98344,2e-05,2.76673]
[1779370601022,32.9,77113.67,0.0,-0.98344,2e-05,2.76673]
[1779370601191,32.9,77113.67,0.0,-0.98344,2e-05,2.76673]
[1779370601270,32.9,77113.67,0.0,-0.98344,2e-05,2.76673]
[1779370601122,32.9,77113.66,0.0,-0.98344,2e-05,2.76707]
[1779370601347,32.9,77114.4,0.0,-0.98343,2e-05,2.76907]
[1779370603361,32.9,77106.16,0.0,-0.98358,2e-05,2.74717]
[1779370604677,32.9,77106.16,0.0,-0.98358,2e-05,2.74717]
[1779370604776,32.9,77106.16,0.0,-0.98358,2e-05,2.74717]
[1779370604779,32.91,77097.48,0.0,-0.98374,2e-05,2.72427]
[1779370605375,32.91,77093.1,0.0,-0.98382,2e-05,2.71258]
[1779370606382,32.91,77092.13,0.0,-0.98383,2e-05,2.71024]
[1779370608396,32.91,77076.78,0.0,-0.98411,2e-05,2.67014]
[1779370610410,32.91,77074.88,0.0,-0.98414,2e-05,2.66573]
[1779370613572,32.91,77075.12,0.0,-0.98413,2e-05,2.66736]
[1779370615724,32.91,77076.58,0.0,-0.9841,2e-05,2.67187]
[1779370615775,32.91,77076.58,0.0,-0.9841,2e-05,2.67187]
[1779370615939,32.91,77076.58,0.0,-0.9841,2e-05,2.67187]
[1779370616025,32.91,77076.58,0.0,-0.9841,2e-05,2.67187]
[1779370616043,32.91,77076.08,0.0,-0.9841,2e-05,2.67087]
[1779370621487,32.92,77074.89,0.0,-0.98411,2e-05,2.6697]
[1779370624298,32.92,77077.73,0.0,-0.98406,2e-05,2.67751]
[1779370624524,32.92,77077.1,0.0,-0.98407,2e-05,2.67616]
[1779370626111,32.92,77078.4,0.0,-0.98404,2e-05,2.67991]
[1779370626273,32.92,77078.4,0.0,-0.98404,2e-05,2.67991]
[1779370626281,32.92,77077.76,0.0,-0.98405,2e-05,2.67853]
[1779370627315,32.92,77076.7,0.0,-0.98407,2e-05,2.67605]
[1779370627531,32.92,77076.7,0.0,-0.98407,2e-05,2.67605]
[1779370629544,32.93,77070.56,0.0,-0.98417,2e-05,2.66087]
[1779370630551,32.93,77064.45,0.0,-0.98428,2e-05,2.64522]
[1779370632566,32.93,77058.71,0.0,-0.98438,2e-05,2.63064]
[1779370633579,32.93,77046.43,0.0,-0.98459,2e-05,2.59963]
[1779370634584,32.93,77044.09,0.0,-0.98463,2e-05,2.59405]
[1779370635591,32.93,77036.97,0.0,-0.98475,2e-05,2.57625]
[1779370636598,32.93,77033.56,0.0,-0.9848,2e-05,2.56802]
[1779370639619,32.94,77028.76,0.0,-0.98488,2e-05,2.55731]
[1779370643648,32.94,77035.99,0.0,-0.98474,2e-05,2.57778]
[1779370644655,32.94,77039.54,0.0,-0.98467,2e-05,2.58735]
[1779370648302,32.95,77041.93,0.0,-0.98462,2e-05,2.5944]
[1779370648437,32.95,77041.11,0.0,-0.98464,2e-05,2.59275]
[1779370648542,32.95,77041.11,0.0,-0.98464,2e-05,2.59275]
[1779370648683,32.95,77047.55,0.0,-0.98452,2e-05,2.60979]
[1779370649690,32.95,77052.83,0.0,-0.98442,2e-05,2.62388]
[1779370650353,32.95,77052.83,0.0,-0.98442,2e-05,2.62388]
[1779370650522,32.95,77052.83,0.0,-0.98442,2e-05,2.62388]
[1779370650697,32.95,77053.92,0.0,-0.9844,2e-05,2.62712]
[1779370651704,32.95,77069.17,0.0,-0.98414,2e-05,2.66543]
[1779370652711,32.95,77069.64,0.0,-0.98413,2e-05,2.667]
[1779370654803,32.95,77069.88,0.0,-0.98412,2e-05,2.66797]
[1779370655031,32.95,77069.88,0.0,-0.98412,2e-05,2.66797]
[1779370655732,32.96,77066.29,0.0,-0.98418,2e-05,2.65923]
[1779370656739,32.96,77058.84,0.0,-0.98431,2e-05,2.64012]
[1779370657746,32.96,77057.68,0.0,-0.98433,2e-05,2.63749]
[1779370659574,32.96,77059.25,0.0,-0.9843,2e-05,2.64196]
[1779370659776,32.96,77059.25,0.0,-0.9843,2e-05,2.64196]
[1779370659812,32.96,77059.25,0.0,-0.9843,2e-05,2.64196]
[1779370660029,32.96,77059.25,0.0,-0.9843,2e-05,2.64196]
[1779370660069,32.96,77061.82,0.0,-0.98425,2e-05,2.64905]
[1779370662782,32.96,77058.04,0.0,-0.98431,2e-05,2.6403]
[1779370663788,32.96,77062.69,0.0,-0.98422,2e-05,2.65281]
[1779370664796,32.96,77074.08,0.0,-0.98402,2e-05,2.68307]
[1779370665803,32.97,77086.36,0.0,-0.98379,2e-05,2.71592]
[1779370666810,32.97,77086.66,0.0,-0.98378,2e-05,2.71697]
[1779370669838,32.97,77102.42,0.0,-0.98349,2e-05,2.75969]
[1779370670842,32.97,77107.46,0.0,-0.98339,2e-05,2.77355]
[1779370671882,32.97,77103.57,0.0,-0.98346,2e-05,2.76322]
[1779370672869,32.97,77092.76,0.0,-0.98366,2e-05,2.73434]
[1779370674884,32.97,77087.64,0.0,-0.98375,2e-05,2.72105]
[1779370675891,32.97,77082.88,0.0,-0.98384,2e-05,2.7086]
[1779370676898,32.97,77068.86,0.0,-0.98409,2e-05,2.6718]
[1779370677905,32.97,77059.72,0.0,-0.98425,2e-05,2.64812]
[1779370678912,32.97,77054.01,0.0,-0.98435,2e-05,2.63356]
[1779370679919,32.97,77046.44,0.0,-0.98449,2e-05,2.6143]
[1779370681933,32.98,77050.95,0.0,-0.9844,2e-05,2.62676]
[1779370682940,32.98,77061.39,0.0,-0.98421,2e-05,2.65476]
[1779370683545,32.98,77061.39,0.0,-0.98421,2e-05,2.65476]
[1779370683948,32.98,77057.14,0.0,-0.98428,2e-05,2.64366]
[1779370684955,32.98,77050.63,0.0,-0.9844,2e-05,2.62746]
[1779370686969,32.98,77042.98,0.0,-0.98452,2e-05,2.60849]
[1779370688985,32.98,77042.05,0.0,-0.98454,2e-05,2.60696]
[1779370689415,32.98,77042.05,0.0,-0.98454,2e-05,2.60696]
[1779370689537,32.98,77042.05,0.0,-0.98454,2e-05,2.60696]
[1779370690170,32.98,77042.05,0.0,-0.98454,2e-05,2.60696]
[1779370690274,32.98,77042.05,0.0,-0.98454,2e-05,2.60696]
[1779370690375,32.99,77040.29,0.0,-0.98456,2e-05,2.60287]
[1779370692012,32.99,77035.73,0.0,-0.98464,2e-05,2.59204]
[1779370693904,32.99,77034.88,0.0,-0.98465,2e-05,2.59032]
[1779370694028,32.99,77034.88,0.0,-0.98465,2e-05,2.59032]
[1779370695030,32.99,77039.92,0.0,-0.98455,2e-05,2.6042]
[1779370696037,32.99,77045.43,0.0,-0.98445,2e-05,2.61886]
[1779370697044,32.99,77042.09,0.0,-0.98451,2e-05,2.61066]
[1779370698675,33.0,77040.69,0.0,-0.98453,2e-05,2.60748]
[1779370698776,33.0,77040.69,0.0,-0.98453,2e-05,2.60748]
[1779370699226,33.0,77040.69,0.0,-0.98453,2e-05,2.60748]
[1779370699270,33.0,77040.69,0.0,-0.98453,2e-05,2.60748]
[1779370699328,33.0,77045.33,0.0,-0.98445,2e-05,2.6199]
[1779370700995,33.0,77043.44,0.0,-0.98448,2e-05,2.61544]
[1779370701180,33.0,77043.44,0.0,-0.98448,2e-05,2.61544]
[1779370701279,33.0,77036.38,0.0,-0.9846,2e-05,2.59768]
[1779370702114,33.0,77031.02,0.0,-0.98469,2e-05,2.58439]
[1779370702534,33.0,77031.02,0.0,-0.98469,2e-05,2.58439]
[1779370702776,33.0,77031.02,0.0,-0.98469,2e-05,2.58439]
[1779370703122,33.0,77028.94,0.0,-0.98472,2e-05,2.57955]
[1779370705136,33.0,77023.44,0.0,-0.98481,2e-05,2.56649]
[1779370707151,33.01,77017.62,0.0,-0.9849,2e-05,2.55274]
[1779370708158,33.01,77009.34,0.0,-0.98504,2e-05,2.53235]
[1779370709165,33.01,76999.03,0.0,-0.98521,2e-05,2.50705]
[1779370710172,33.01,76998.48,0.0,-0.98522,2e-05,2.50627]
[1779370714200,33.02,77002.25,0.0,-0.98515,2e-05,2.51624]
[1779370715207,33.02,77009.5,0.0,-0.98502,2e-05,2.53503]
[1779370716214,33.02,77011.66,0.0,-0.98498,2e-05,2.54102]
[1779370717221,33.02,77006.17,0.0,-0.98507,2e-05,2.52772]
[1779370717691,33.02,77006.17,0.0,-0.98507,2e-05,2.52772]
[1779370717771,33.02,77006.17,0.0,-0.98507,2e-05,2.52772]
[1779370720421,33.03,77006.77,0.0,-0.98505,2e-05,2.53034]
[1779370720477,33.03,77008.63,0.0,-0.98502,2e-05,2.53557]
[1779370720522,33.03,77008.63,0.0,-0.98502,2e-05,2.53557]
[1779370721249,33.03,77015.08,0.0,-0.9849,2e-05,2.5524]
[1779370723295,33.03,77001.72,0.0,-0.98512,2e-05,2.51975]
[1779370724318,33.03,76937.52,0.0,-0.98618,2e-05,2.36333]
[1779370725314,33.03,76910.15,0.0,-0.98661,2e-05,2.29879]
[1779370726084,33.03,76910.15,0.0,-0.98661,2e-05,2.29879]
[1779370726320,33.08,76906.69,0.0,-0.98655,2e-05,2.30741]
[1779370726520,33.08,76906.69,0.0,-0.98655,2e-05,2.30741]
[1779370727326,33.11,76887.44,0.0,-0.98679,2e-05,2.27141]
[1779370728071,33.11,76887.44,0.0,-0.98679,2e-05,2.27141]
[1779370728335,33.13,76881.66,0.0,-0.98682,2e-05,2.26731]
[1779370730351,33.16,76876.42,0.0,-0.98683,2e-05,2.26542]
[1779370730795,33.16,76876.42,0.0,-0.98683,2e-05,2.26542]
[1779370731041,33.16,76876.42,0.0,-0.98683,2e-05,2.26542]
[1779370731358,33.17,76875.34,0.0,-0.98684,2e-05,2.26387]
[1779370732544,33.17,76873.67,0.0,-0.98686,2e-05,2.26097]
[1779370733896,33.17,76874.87,0.0,-0.98683,2e-05,2.26466]
[1779370734393,33.17,76853.77,0.0,-0.98714,1e-05,2.21754]
[1779370736406,33.21,76851.92,0.0,-0.9871,1e-05,2.22439]
[1779370737491,33.21,76852.43,0.0,-0.98708,1e-05,2.22654]
[1779370738419,33.21,76847.32,0.0,-0.98715,1e-05,2.21598]
[1779370739426,33.24,76861.77,0.0,-0.98687,2e-05,2.25879]
[1779370739541,33.24,76861.77,0.0,-0.98687,2e-05,2.25879]
[1779370740439,33.24,76858.22,0.0,-0.98692,2e-05,2.25161]
[1779370741449,33.24,76845.08,0.0,-0.98711,1e-05,2.2218]
[1779370742461,33.25,76815.1,0.0,-0.98754,1e-05,2.15684]
[1779370743044,33.25,76815.1,0.0,-0.98754,1e-05,2.15684]
[1779370743469,33.25,76782.93,0.0,-0.988,1e-05,2.08792]
[1779370744465,33.29,76788.34,0.0,-0.98784,1e-05,2.11143]
[1779370745472,33.29,76802.74,0.0,-0.98763,1e-05,2.14278]
[1779370746489,33.33,76803.66,0.0,-0.98754,1e-05,2.15738]
[1779370746538,33.33,76803.66,0.0,-0.98754,1e-05,2.15738]
[1779370747496,33.33,76790.0,0.0,-0.98773,1e-05,2.12856]
[1779370748503,33.34,76788.87,0.0,-0.98773,1e-05,2.12756]
[1779370748585,33.34,76788.87,0.0,-0.98773,1e-05,2.12756]
[1779370748776,33.34,76788.87,0.0,-0.98773,1e-05,2.12756]
[1779370749510,33.34,76792.48,0.0,-0.98767,1e-05,2.13688]
[1779370750517,33.34,76787.1,0.0,-0.98774,1e-05,2.12661]
[1779370753383,33.35,76787.66,0.0,-0.98772,1e-05,2.12928]
[1779370753457,33.36,76782.49,0.0,-0.98778,1e-05,2.12096]
[1779370753541,33.36,76788.29,0.0,-0.98769,1e-05,2.13357]
[1779370755529,33.36,76788.29,0.0,-0.98769,1e-05,2.13357]
[1779370754548,33.36,76794.42,0.0,-0.98759,1e-05,2.14841]
[1779370755566,33.37,76794.66,0.0,-0.98758,1e-05,2.15035]
[1779370756569,33.37,76789.84,0.0,-0.98764,1e-05,2.14122]
[1779370757576,33.37,76782.07,0.0,-0.98775,1e-05,2.12539]
[1779370758583,33.38,76779.83,0.0,-0.98777,1e-05,2.12165]
[1779370760597,33.42,76782.12,0.0,-0.98766,1e-05,2.13883]
[1779370761611,33.42,76779.05,0.0,-0.98769,1e-05,2.13324]
[1779370762614,33.42,76784.22,0.0,-0.98761,1e-05,2.14561]
[1779370763621,33.43,76788.92,0.0,-0.98754,1e-05,2.15698]
[1779370764634,33.43,76795.42,0.0,-0.98744,1e-05,2.17235]
[1779370765641,33.43,76792.31,0.0,-0.98747,1e-05,2.16654]
[1779370767655,33.44,76797.74,0.0,-0.98738,1e-05,2.18062]
[1779370768666,33.44,76800.62,0.0,-0.98733,1e-05,2.18803]
[1779370770677,33.45,76802.9,0.0,-0.98728,1e-05,2.19512]
[1779370771685,33.45,76815.2,0.0,-0.98711,1e-05,2.22192]
[1779370773527,33.45,76815.2,0.0,-0.98711,1e-05,2.22192]
[1779370772692,33.45,76817.4,0.0,-0.98707,1e-05,2.22783]
[1779370773699,33.46,76817.31,0.0,-0.98706,1e-05,2.22858]
[1779370775021,33.46,76817.31,0.0,-0.98706,1e-05,2.22858]
[1779370775132,33.46,76817.31,0.0,-0.98706,1e-05,2.22858]
[1779370775189,33.46,76827.42,0.0,-0.9869,2e-05,2.25237]
[1779370775713,33.46,76838.33,0.0,-0.98673,2e-05,2.27814]
[1779370776722,33.46,76842.1,0.0,-0.98667,2e-05,2.28766]
[1779370777731,33.47,76836.93,0.0,-0.98674,2e-05,2.27668]
[1779370780750,33.47,76842.94,0.0,-0.98663,2e-05,2.29311]
[1779370781757,33.48,76858.15,0.0,-0.98639,2e-05,2.32917]
[1779370782764,33.48,76860.93,0.0,-0.98634,2e-05,2.33645]
[1779370783563,33.48,76860.93,0.0,-0.98634,2e-05,2.33645]
[1779370783774,33.48,76866.03,0.0,-0.98626,2e-05,2.34917]
[1779370784780,33.48,76873.17,0.0,-0.98614,2e-05,2.36673]
[1779370785810,33.49,76870.09,0.0,-0.98618,2e-05,2.36023]
[1779370786798,33.49,76857.06,0.0,-0.98638,2e-05,2.3305]
[1779370787805,33.49,76839.51,0.0,-0.98665,2e-05,2.29072]
[1779370788818,33.49,76838.12,0.0,-0.98666,2e-05,2.2884]
[1779370789969,33.49,76838.12,0.0,-0.98666,2e-05,2.2884]
[1779370790010,33.5,76810.0,0.0,-0.98708,1e-05,2.22545]
[1779370790834,33.5,76777.72,0.0,-0.98755,1e-05,2.15394]
[1779370791840,33.53,76784.13,0.0,-0.98738,1e-05,2.17964]
[1779370793617,33.53,76785.61,0.0,-0.98735,1e-05,2.18393]
[1779370793854,33.54,76791.08,0.0,-0.98727,1e-05,2.19707]
[1779370794872,33.54,76801.77,0.0,-0.9871,1e-05,2.2219]
[1779370795879,33.54,76821.38,0.0,-0.9868,2e-05,2.26711]
[1779370796893,33.55,76830.0,0.0,-0.98667,2e-05,2.28768]
[1779370797900,33.55,76820.65,0.0,-0.9868,2e-05,2.26719]
[1779370798913,33.55,76815.25,0.0,-0.98688,2e-05,2.25582]
[1779370799777,33.55,76815.25,0.0,-0.98688,2e-05,2.25582]
[1779370799914,33.55,76818.22,0.0,-0.98683,2e-05,2.26347]
[1779370800921,33.56,76811.77,0.0,-0.98692,2e-05,2.24975]
[1779370801933,33.56,76815.21,0.0,-0.98686,2e-05,2.25845]
[1779370802942,33.56,76810.47,0.0,-0.98693,1e-05,2.24862]
[1779370803947,33.56,76819.95,0.0,-0.98678,2e-05,2.27104]
[1779370804954,33.57,76828.82,0.0,-0.98664,2e-05,2.29218]
[1779370805775,33.57,76828.82,0.0,-0.98664,2e-05,2.29218]
[1779370806548,33.57,76828.82,0.0,-0.98664,2e-05,2.29218]
[1779370805961,33.57,76819.9,0.0,-0.98677,2e-05,2.27265]
[1779370806968,33.57,76815.3,0.0,-0.98683,2e-05,2.26307]
[1779370812003,33.59,76806.23,0.0,-0.98694,1e-05,2.247]
[1779370814018,33.59,76813.97,0.0,-0.98681,2e-05,2.26631]
[1779370816031,33.6,76816.27,0.0,-0.98676,2e-05,2.27335]
[1779370817038,33.6,76821.47,0.0,-0.98667,2e-05,2.28608]
[1779370822092,33.61,76823.87,0.0,-0.98661,2e-05,2.29585]
[1779370823084,33.61,76830.21,0.0,-0.98651,2e-05,2.31128]
[1779370824091,33.62,76834.27,0.0,-0.98644,2e-05,2.32149]
[1779370825098,33.62,76837.47,0.0,-0.98638,2e-05,2.32971]
[1779370825781,33.62,76837.47,0.0,-0.98638,2e-05,2.32971]
[1779370826105,33.62,76840.37,0.0,-0.98633,2e-05,2.33724]
[1779370828133,33.63,76843.59,0.0,-0.98627,2e-05,2.34629]
[1779370830147,33.63,76851.87,0.0,-0.98613,2e-05,2.36719]
[1779370832163,33.63,76849.57,0.0,-0.98617,2e-05,2.36154]
[1779370837196,33.65,76847.92,0.0,-0.98617,2e-05,2.36132]
[1779370840218,33.65,76853.05,0.0,-0.98607,2e-05,2.37556]
[1779370841224,33.65,76863.34,0.0,-0.9859,2e-05,2.4006]
[1779370841779,33.65,76863.34,0.0,-0.9859,2e-05,2.4006]
[1779370843238,33.66,76858.84,0.0,-0.98596,2e-05,2.39198]
[1779370845785,33.66,76858.36,0.0,-0.98597,2e-05,2.39152]
[1779370848273,33.67,76851.24,0.0,-0.98606,2e-05,2.37744]
[1779370849280,33.67,76840.49,0.0,-0.98623,2e-05,2.35225]
[1779370850287,33.67,76837.54,0.0,-0.98627,2e-05,2.34681]
[1779370851294,33.68,76834.09,0.0,-0.98631,2e-05,2.33953]
[1779370851777,33.68,76834.09,0.0,-0.98631,2e-05,2.33953]
[1779370851992,33.68,76834.09,0.0,-0.98631,2e-05,2.33953]
[1779370852300,33.68,76826.31,0.0,-0.98643,2e-05,2.32227]
[1779370853308,33.68,76821.63,0.0,-0.9865,2e-05,2.31228]
[1779370854315,33.68,76818.06,0.0,-0.98655,2e-05,2.30488]
[1779370855780,33.68,76816.35,0.0,-0.98657,2e-05,2.30095]
[1779370856329,33.68,76820.59,0.0,-0.9865,2e-05,2.31151]
[1779370861376,33.7,76821.22,0.0,-0.98646,2e-05,2.31701]
[1779370862382,33.7,76813.97,0.0,-0.98656,2e-05,2.30194]
[1779370863389,33.7,76811.66,0.0,-0.98659,2e-05,2.29747]
[1779370865404,33.71,76815.31,0.0,-0.98653,2e-05,2.3075]
[1779370869159,33.72,76817.53,0.0,-0.98648,2e-05,2.31502]
[1779370869432,33.72,76817.18,0.0,-0.98648,2e-05,2.31501]
[1779370870439,33.72,76814.81,0.0,-0.98651,2e-05,2.31036]
[1779370871446,33.72,76817.08,0.0,-0.98647,2e-05,2.31638]
[1779370872352,33.72,76817.08,0.0,-0.98647,2e-05,2.31638]
[1779370872537,33.72,76817.08,0.0,-0.98647,2e-05,2.31638]
[1779370872771,33.72,76817.08,0.0,-0.98647,2e-05,2.31638]
[1779370872638,33.73,76830.79,0.0,-0.98625,2e-05,2.34891]
[1779370873460,33.73,76835.18,0.0,-0.98618,2e-05,2.35989]
[1779370874467,33.73,76832.04,0.0,-0.98622,2e-05,2.3533]
[1779370875474,33.73,76835.67,0.0,-0.98616,2e-05,2.36251]
[1779370877487,33.74,76847.12,0.0,-0.98597,2e-05,2.39085]
[1779370878495,33.74,76852.86,0.0,-0.98588,2e-05,2.40442]
[1779370879281,33.74,76852.86,0.0,-0.98588,2e-05,2.40442]
[1779370879502,33.74,76857.77,0.0,-0.98579,2e-05,2.41742]
[1779370880018,33.74,76857.77,0.0,-0.98579,2e-05,2.41742]
[1779370880509,33.74,76871.8,0.0,-0.98556,2e-05,2.45163]
[1779370881516,33.74,76874.98,0.0,-0.9855,2e-05,2.45987]
[1779370882523,33.74,76861.05,0.0,-0.98572,2e-05,2.42701]
[1779370883274,33.74,76861.05,0.0,-0.98572,2e-05,2.42701]
[1779370883540,33.75,76856.76,0.0,-0.98579,2e-05,2.41741]
[1779370885554,33.75,76852.95,0.0,-0.98584,2e-05,2.40963]
[1779370890727,33.76,76854.86,0.0,-0.98579,2e-05,2.41674]
[1779370890591,33.76,76859.38,0.0,-0.98572,2e-05,2.42814]
[1779370891597,33.76,76872.5,0.0,-0.98551,2e-05,2.45842]
[1779370892604,33.76,76876.98,0.0,-0.98543,2e-05,2.46981]
[1779370894621,33.77,76873.65,0.0,-0.98548,2e-05,2.46285]
[1779370896635,33.77,76868.31,0.0,-0.98556,2e-05,2.45112]
[1779370897642,33.77,76865.61,0.0,-0.9856,2e-05,2.44521]
[1779370898649,33.77,76869.05,0.0,-0.98554,2e-05,2.45407]
[1779370899656,33.77,76875.42,0.0,-0.98543,2e-05,2.47]
[1779370900663,33.78,76878.76,0.0,-0.98537,2e-05,2.47864]
[1779370901670,33.78,76885.26,0.0,-0.98526,2e-05,2.49497]
[1779370901892,33.78,76885.26,0.0,-0.98526,2e-05,2.49497]
[1779370902030,33.78,76885.26,0.0,-0.98526,2e-05,2.49497]
[1779370902677,33.78,76897.94,0.0,-0.98505,2e-05,2.52653]
[1779370903684,33.78,76894.89,0.0,-0.9851,2e-05,2.51948]
[1779370904691,33.78,76887.83,0.0,-0.98521,2e-05,2.50266]
[1779370906705,33.78,76880.78,0.0,-0.98532,2e-05,2.48648]
[1779370908234,33.79,76880.97,0.0,-0.98531,2e-05,2.48746]
[1779370909726,33.79,76883.92,0.0,-0.98526,2e-05,2.49567]
[1779370911740,33.79,76880.65,0.0,-0.9853,2e-05,2.48872]
[1779370912747,33.79,76883.18,0.0,-0.98526,2e-05,2.4954]
[1779370915768,33.8,76876.74,0.0,-0.98535,2e-05,2.48129]
[1779370917211,33.8,76878.16,0.0,-0.98533,2e-05,2.48527]
[1779370917272,33.8,76878.16,0.0,-0.98533,2e-05,2.48527]
[1779370917782,33.8,76878.25,0.0,-0.98532,2e-05,2.48602]
[1779370919796,33.8,76880.2,0.0,-0.98528,2e-05,2.49181]
[1779370923824,33.81,76875.26,0.0,-0.98535,2e-05,2.48187]
[1779370924838,33.81,76867.82,0.0,-0.98547,2e-05,2.46442]
[1779370925848,33.81,76851.36,0.0,-0.98573,2e-05,2.42554]
[1779370926854,33.81,76864.67,0.0,-0.98551,2e-05,2.45802]
[1779370928602,33.81,76864.67,0.0,-0.98551,2e-05,2.45802]
[1779370928830,33.81,76864.67,0.0,-0.98551,2e-05,2.45802]
[1779370928701,33.82,76869.9,0.0,-0.98542,2e-05,2.47175]
[1779370928867,33.82,76866.22,0.0,-0.98548,2e-05,2.46287]
[1779370930882,33.82,76853.4,0.0,-0.98568,2e-05,2.43326]
[1779370931974,33.82,76853.4,0.0,-0.98568,2e-05,2.43326]
[1779370932798,33.82,76853.4,0.0,-0.98568,2e-05,2.43326]
[1779370932076,33.82,76851.4,0.0,-0.98571,2e-05,2.4291]
[1779370932896,33.82,76847.49,0.0,-0.98576,2e-05,2.42041]
[1779370934909,33.83,76845.41,0.0,-0.98579,2e-05,2.41672]
[1779370937931,33.83,76842.74,0.0,-0.98582,2e-05,2.41229]
[1779370938945,33.83,76840.47,0.0,-0.98585,2e-05,2.40756]
[1779370939954,33.84,76834.64,0.0,-0.98594,2e-05,2.39444]
[1779370940958,33.84,76841.47,0.0,-0.98583,2e-05,2.41124]
[1779370941970,33.84,76846.67,0.0,-0.98574,2e-05,2.42423]
[1779370942977,33.84,76862.32,0.0,-0.98548,2e-05,2.4623]
[1779370943984,33.86,76863.64,0.0,-0.98542,2e-05,2.471]
[1779370944991,33.86,76860.21,0.0,-0.98547,2e-05,2.46327]
[1779370949021,33.87,76857.74,0.0,-0.9855,2e-05,2.45954]
[1779370950138,33.87,76860.4,0.0,-0.98545,2e-05,2.4665]
[1779370951024,33.87,76860.4,0.0,-0.98545,2e-05,2.4665]
[1779370952042,33.87,76856.57,0.0,-0.98552,2e-05,2.45658]
[1779370955062,33.88,76849.53,0.0,-0.98562,2e-05,2.44141]
[1779370957077,33.88,76847.22,0.0,-0.98565,2e-05,2.43707]
[1779370960198,33.88,76841.44,0.0,-0.98573,2e-05,2.42507]
[1779370961020,33.88,76841.44,0.0,-0.98573,2e-05,2.42507]
[1779370961106,33.89,76837.46,0.0,-0.98579,2e-05,2.41623]
[1779370962113,33.89,76839.61,0.0,-0.98575,2e-05,2.42195]
[1779370966141,33.89,76843.2,0.0,-0.98568,2e-05,2.4329]
[1779370967148,33.89,76845.36,0.0,-0.98564,2e-05,2.43787]
[1779370969162,33.89,76842.51,0.0,-0.98569,2e-05,2.43071]
[1779370971975,33.89,76842.3,0.0,-0.9857,2e-05,2.42986]
[1779370975023,33.89,76843.01,0.0,-0.98569,2e-05,2.43104]
[1779370975204,33.89,76842.84,0.0,-0.98569,2e-05,2.43047]
[1779370976215,33.89,76844.61,0.0,-0.98567,2e-05,2.43452]
[1779370977218,33.89,76853.85,0.0,-0.98551,2e-05,2.45724]
[1779370978225,33.89,76856.61,0.0,-0.98546,2e-05,2.46445]
[1779370979724,33.89,76856.61,0.0,-0.98546,2e-05,2.46445]
[1779370979772,33.89,76856.61,0.0,-0.98546,2e-05,2.46445]
[1779370979838,33.89,76860.16,0.0,-0.9854,2e-05,2.47334]
[1779370981246,33.89,76862.1,0.0,-0.98537,2e-05,2.47858]
[1779370985796,33.9,76860.91,0.0,-0.98538,2e-05,2.47732]
[1779370985897,33.9,76858.47,0.0,-0.98541,2e-05,2.47173]
[1779370986020,33.9,76858.47,0.0,-0.98541,2e-05,2.47173]
[1779370987288,33.9,76844.68,0.0,-0.98564,2e-05,2.43842]
[1779370988295,33.9,76839.81,0.0,-0.98572,2e-05,2.42664]
[1779370990237,33.9,76840.01,0.0,-0.98572,2e-05,2.42693]
[1779370990273,33.9,76840.01,0.0,-0.98572,2e-05,2.42693]
[1779370990309,33.9,76835.49,0.0,-0.98579,2e-05,2.41605]
[1779370991316,33.9,76830.03,0.0,-0.98588,2e-05,2.40298]
[1779370992323,33.9,76833.41,0.0,-0.98582,2e-05,2.41081]
[1779370993443,33.9,76837.26,0.0,-0.98576,2e-05,2.4198]
[1779370995047,33.9,76836.43,0.0,-0.98577,2e-05,2.41846]
[1779370995169,33.9,76836.43,0.0,-0.98577,2e-05,2.41846]
[1779370995272,33.9,76836.43,0.0,-0.98577,2e-05,2.41846]
[1779370995347,33.9,76834.82,0.0,-0.98579,2e-05,2.41527]
[1779370999872,33.9,76835.23,0.0,-0.98579,2e-05,2.41657]
[1779371000025,33.9,76832.02,0.0,-0.98584,2e-05,2.40884]
[1779371000712,33.9,76832.02,0.0,-0.98584,2e-05,2.40884]
[1779371000768,33.9,76832.02,0.0,-0.98584,2e-05,2.40884]
[1779371000817,33.9,76831.08,0.0,-0.98585,2e-05,2.40634]
[1779371005748,33.9,76829.84,0.0,-0.98587,2e-05,2.40382]
[1779371005772,33.9,76829.84,0.0,-0.98587,2e-05,2.40382]
[1779371005794,33.9,76825.3,0.0,-0.98595,2e-05,2.39288]
[1779371007431,33.9,76831.36,0.0,-0.98585,2e-05,2.40706]
[1779371009185,33.9,76832.54,0.0,-0.98583,2e-05,2.40975]
[1779371009274,33.9,76832.54,0.0,-0.98583,2e-05,2.40975]
[1779371011462,33.9,76825.1,0.0,-0.98595,2e-05,2.39164]
[1779371012595,33.9,76825.1,0.0,-0.98595,2e-05,2.39164]
[1779371012770,33.9,76825.1,0.0,-0.98595,2e-05,2.39164]
[1779371012871,33.9,76833.1,0.0,-0.98583,2e-05,2.41029]
[1779371014480,33.9,76833.4,0.0,-0.98582,2e-05,2.41166]
[1779371015487,33.91,76839.86,0.0,-0.98571,2e-05,2.42763]
[1779371016538,33.91,76844.14,0.0,-0.98564,2e-05,2.43847]
[1779371017517,33.91,76849.92,0.0,-0.98553,2e-05,2.45352]
[1779371018524,33.91,76854.72,0.0,-0.98545,2e-05,2.46563]
[1779371019856,33.91,76854.72,0.0,-0.98545,2e-05,2.46563]
[1779371020027,33.92,76857.74,0.0,-0.9854,2e-05,2.47348]
[1779371021545,33.92,76834.16,0.0,-0.98577,2e-05,2.41824]
[1779371022552,33.92,76824.44,0.0,-0.98593,2e-05,2.39516]
[1779371023559,33.92,76819.35,0.0,-0.98601,2e-05,2.38312]
[1779371024566,33.92,76810.62,0.0,-0.98615,2e-05,2.36275]
[1779371025573,33.92,76808.54,0.0,-0.98618,2e-05,2.3578]
[1779371028594,33.92,76801.71,0.0,-0.98629,2e-05,2.3419]
[1779371029601,33.92,76794.82,0.0,-0.98639,2e-05,2.32601]
[1779371031615,33.92,76788.99,0.0,-0.98648,2e-05,2.31269]
[1779371032622,33.92,76784.48,0.0,-0.98655,2e-05,2.30244]
[1779371033629,33.92,76773.83,0.0,-0.98671,2e-05,2.27833]
[1779371034636,33.92,76772.71,0.0,-0.98673,2e-05,2.2759]
[1779371036650,33.92,76768.29,0.0,-0.9868,1e-05,2.2654]
[1779371037657,33.92,76763.13,0.0,-0.98687,1e-05,2.25394]
[1779371038670,33.92,76759.2,0.0,-0.98693,1e-05,2.24528]
[1779371039673,33.92,76747.39,0.0,-0.9871,1e-05,2.21917]
[1779371040680,33.92,76742.53,0.0,-0.98717,1e-05,2.20843]
[1779371041843,33.92,76742.53,0.0,-0.98717,1e-05,2.20843]
[1779371041975,33.92,76735.78,0.0,-0.98727,1e-05,2.19401]
[1779371042714,33.92,76700.77,0.0,-0.98777,1e-05,2.11826]
[1779371043715,33.92,76706.74,0.0,-0.98768,1e-05,2.13164]
[1779371045696,33.92,76705.13,0.0,-0.9877,1e-05,2.12819]
[1779371045734,33.92,76693.94,0.0,-0.98786,1e-05,2.10467]
[1779371046754,33.92,76686.76,0.0,-0.98796,1e-05,2.08948]
[1779371047754,33.92,76682.31,0.0,-0.98802,1e-05,2.08044]
[1779371049779,33.92,76683.07,0.0,-0.988,1e-05,2.08245]
[1779371051817,33.92,76691.46,0.0,-0.98789,1e-05,2.10017]
[1779371052824,33.93,76706.64,0.0,-0.98767,1e-05,2.13296]
[1779371053831,33.93,76711.68,0.0,-0.9876,1e-05,2.14419]
[1779371054838,33.93,76715.87,0.0,-0.98754,1e-05,2.15356]
[1779371056852,33.93,76713.46,0.0,-0.98757,1e-05,2.14897]
[1779371058866,33.93,76722.34,0.0,-0.98743,1e-05,2.16908]
[1779371059873,33.93,76727.26,0.0,-0.98736,1e-05,2.17979]
[1779371060880,33.93,76729.89,0.0,-0.98732,1e-05,2.18604]
[1779371062894,33.94,76736.38,0.0,-0.98722,1e-05,2.20072]
[1779371065915,33.94,76710.01,0.0,-0.9876,1e-05,2.14374]
[1779371066793,33.94,76710.01,0.0,-0.9876,1e-05,2.14374]
[1779371066922,33.94,76696.47,0.0,-0.98779,1e-05,2.11523]
[1779371067929,33.94,76692.78,0.0,-0.98784,1e-05,2.10772]
[1779371070590,33.94,76693.89,0.0,-0.98782,1e-05,2.11078]
[1779371070950,33.94,76697.99,0.0,-0.98776,1e-05,2.11987]
[1779371074021,33.94,76697.96,0.0,-0.98776,1e-05,2.11884]
[1779371074116,33.94,76686.31,0.0,-0.98793,1e-05,2.0941]
[1779371074997,33.95,76672.12,0.0,-0.98812,1e-05,2.065]
[1779371076007,33.95,76667.41,0.0,-0.98818,1e-05,2.0556]
[1779371077013,33.95,76663.56,0.0,-0.98823,1e-05,2.04804]
[1779371077726,33.95,76663.56,0.0,-0.98823,1e-05,2.04804]
[1779371079029,33.95,76653.32,0.0,-0.98836,1e-05,2.02778]
[1779371081042,33.96,76652.33,0.0,-0.98837,1e-05,2.02673]
[1779371085072,33.96,76672.43,0.0,-0.98808,1e-05,2.07039]
[1779371086079,33.96,76677.5,0.0,-0.98801,1e-05,2.08144]
[1779371087087,33.97,76672.22,0.0,-0.98807,1e-05,2.07148]
[1779371088094,33.97,76668.16,0.0,-0.98813,1e-05,2.06341]
[1779371089101,33.97,76664.44,0.0,-0.98817,1e-05,2.05609]
[1779371094149,33.98,76670.63,0.0,-0.98808,1e-05,2.07119]
[1779371097170,33.98,76674.34,0.0,-0.98802,1e-05,2.0802]
[1779371098193,33.98,76678.62,0.0,-0.98795,1e-05,2.08961]
[1779371101263,33.99,76702.95,0.0,-0.98761,1e-05,2.14257]
[1779371103106,33.99,76702.95,0.0,-0.98761,1e-05,2.14257]
[1779371102212,33.99,76710.49,0.0,-0.98749,1e-05,2.15986]
[1779371103219,33.99,76713.04,0.0,-0.98745,1e-05,2.16566]
[1779371104237,33.99,76687.96,0.0,-0.98781,1e-05,2.11209]
[1779371105238,33.99,76683.54,0.0,-0.98787,1e-05,2.10306]
[1779371107043,33.99,76683.54,0.0,-0.98787,1e-05,2.10306]
[1779371107099,33.99,76695.51,0.0,-0.98769,1e-05,2.12921]
[1779371107258,33.99,76700.11,0.0,-0.98763,1e-05,2.13906]
[1779371108263,34.0,76712.62,0.0,-0.98744,1e-05,2.16709]
[1779371109270,34.0,76715.37,0.0,-0.9874,1e-05,2.1733]
[1779371111284,34.0,76719.24,0.0,-0.98734,1e-05,2.18293]
[1779371112291,34.0,76726.28,0.0,-0.98723,1e-05,2.19929]
[1779371113298,34.0,76729.59,0.0,-0.98718,1e-05,2.20675]
[1779371117334,34.01,76738.26,0.0,-0.98704,1e-05,2.22731]
[1779371119351,34.01,76742.18,0.0,-0.98698,1e-05,2.23778]
[1779371120358,34.02,76753.13,0.0,-0.98681,1e-05,2.2631]
[1779371121365,34.02,76760.44,0.0,-0.98669,2e-05,2.28037]
[1779371125395,34.03,76763.91,0.0,-0.98662,2e-05,2.29067]
[1779371127407,34.03,76775.51,0.0,-0.98644,2e-05,2.31863]
[1779371128414,34.03,76778.69,0.0,-0.98638,2e-05,2.32666]
[1779371130428,34.04,76769.77,0.0,-0.98651,2e-05,2.30777]
[1779371131435,34.04,76759.35,0.0,-0.98668,2e-05,2.28244]
[1779371132442,34.04,76747.39,0.0,-0.98685,1e-05,2.25563]
[1779371133449,34.04,76747.63,0.0,-0.98685,1e-05,2.25627]
[1779371135469,34.04,76759.07,0.0,-0.98667,2e-05,2.28292]
[1779371136475,34.04,76759.28,0.0,-0.98666,2e-05,2.28421]
[1779371139497,34.05,76751.52,0.0,-0.98676,1e-05,2.26919]
[1779371140504,34.05,76744.29,0.0,-0.98687,1e-05,2.25384]
[1779371141511,34.05,76745.84,0.0,-0.98684,1e-05,2.25741]
[1779371142518,34.05,76750.35,0.0,-0.98677,1e-05,2.26762]
[1779371143525,34.06,76755.36,0.0,-0.98669,2e-05,2.27973]
[1779371146558,34.06,76755.0,0.0,-0.98668,2e-05,2.28138]
[1779371147583,34.06,76755.0,0.0,-0.98668,2e-05,2.28138]
[1779371147771,34.06,76755.0,0.0,-0.98668,2e-05,2.28138]
[1779371149580,34.07,76760.95,0.0,-0.98658,2e-05,2.29729]
[1779371150586,34.07,76769.37,0.0,-0.98644,2e-05,2.31724]
[1779371151555,34.07,76769.37,0.0,-0.98644,2e-05,2.31724]
[1779371151777,34.07,76769.37,0.0,-0.98644,2e-05,2.31724]
[1779371151778,34.08,76769.38,0.0,-0.98644,2e-05,2.31804]
[1779371154614,34.08,76776.92,0.0,-0.98631,2e-05,2.33761]
[1779371155622,34.09,76788.08,0.0,-0.98613,2e-05,2.3641]
[1779371156629,34.09,76792.81,0.0,-0.98605,2e-05,2.37578]
[1779371157636,34.09,76804.46,0.0,-0.98586,2e-05,2.40369]
[1779371158642,34.09,76805.68,0.0,-0.98584,2e-05,2.40719]
[1779371160658,34.1,76815.16,0.0,-0.98568,2e-05,2.4308]
[1779371161665,34.1,76821.01,0.0,-0.98558,2e-05,2.44527]
[1779371162672,34.1,76825.92,0.0,-0.9855,2e-05,2.45753]
[1779371167706,34.11,76818.37,0.0,-0.9856,2e-05,2.44228]
[1779371171736,34.11,76823.83,0.0,-0.9855,2e-05,2.45753]
[1779371174678,34.12,76824.75,0.0,-0.98547,2e-05,2.46081]
[1779371174770,34.12,76824.75,0.0,-0.98547,2e-05,2.46081]
[1779371175655,34.12,76826.15,0.0,-0.98545,2e-05,2.4647]
[1779371180207,34.12,76825.62,0.0,-0.98544,2e-05,2.46557]
[1779371180276,34.12,76825.62,0.0,-0.98544,2e-05,2.46557]
[1779371180800,34.13,76831.69,0.0,-0.98534,2e-05,2.48118]
[1779371181807,34.13,76836.55,0.0,-0.98525,2e-05,2.49339]
[1779371182817,34.13,76846.46,0.0,-0.98509,2e-05,2.51788]
[1779371183824,34.13,76858.34,0.0,-0.98489,2e-05,2.54734]
[1779371184831,34.13,76859.19,0.0,-0.98487,2e-05,2.54983]
[1779371186845,34.13,76868.0,0.0,-0.98472,2e-05,2.5723]
[1779371188859,34.14,76875.24,0.0,-0.98459,2e-05,2.59095]
[1779371189870,34.14,76882.83,0.0,-0.98446,2e-05,2.6102]
[1779371190880,34.14,76891.79,0.0,-0.9843,2e-05,2.63297]
[1779371191887,34.14,76890.4,0.0,-0.98433,2e-05,2.62785]
[1779371192770,34.14,76890.4,0.0,-0.98433,2e-05,2.62785]
[1779371192894,34.14,76876.19,0.0,-0.98458,2e-05,2.59259]
[1779371193916,34.14,76875.79,0.0,-0.98458,2e-05,2.59192]
[1779371194916,34.14,76871.63,0.0,-0.98465,2e-05,2.58193]
[1779371195923,34.14,76867.05,0.0,-0.98472,2e-05,2.57094]
[1779371196930,34.14,76859.95,0.0,-0.98484,2e-05,2.55379]
[1779371197937,34.14,76853.78,0.0,-0.98494,2e-05,2.53903]
[1779371198602,34.14,76853.78,0.0,-0.98494,2e-05,2.53903]
[1779371198944,34.15,76843.56,0.0,-0.98511,2e-05,2.51452]
[1779371200967,34.14,76835.43,0.0,-0.98525,2e-05,2.49414]
[1779371202310,34.14,76833.82,0.0,-0.98527,2e-05,2.48994]
[1779371202979,34.14,76829.85,0.0,-0.98534,2e-05,2.48009]
[1779371207007,34.14,76826.3,0.0,-0.98541,2e-05,2.47049]
[1779371210922,34.14,76824.54,0.0,-0.98544,2e-05,2.46551]
[1779371211026,34.14,76824.54,0.0,-0.98544,2e-05,2.46551]
[1779371211269,34.14,76824.54,0.0,-0.98544,2e-05,2.46551]
[1779371211291,34.14,76821.19,0.0,-0.98549,2e-05,2.45858]
[1779371213050,34.14,76808.5,0.0,-0.98569,2e-05,2.42899]
[1779371215063,34.14,76812.12,0.0,-0.98563,2e-05,2.43792]
[1779371216070,34.14,76819.11,0.0,-0.98552,2e-05,2.45434]
[1779371217472,34.14,76817.05,0.0,-0.98554,2e-05,2.45002]
[1779371217523,34.14,76817.05,0.0,-0.98554,2e-05,2.45002]
[1779371218084,34.14,76816.66,0.0,-0.98555,2e-05,2.44964]
[1779371222195,34.15,76802.72,0.0,-0.98576,2e-05,2.41884]
[1779371223169,34.15,76778.43,0.0,-0.98613,2e-05,2.3627]
[1779371224176,34.15,76776.45,0.0,-0.98616,2e-05,2.35872]
[1779371225183,34.15,76780.3,0.0,-0.9861,2e-05,2.36755]
[1779371226191,34.15,76788.0,0.0,-0.98598,2e-05,2.38528]
[1779371227202,34.16,76785.61,0.0,-0.98601,2e-05,2.38037]
[1779371231238,34.16,76789.75,0.0,-0.98593,2e-05,2.39268]
[1779371232239,34.17,76794.17,0.0,-0.98586,2e-05,2.40366]
[1779371233656,34.17,76795.77,0.0,-0.98583,2e-05,2.40804]
[1779371233771,34.17,76795.77,0.0,-0.98583,2e-05,2.40804]
[1779371238583,34.17,76798.32,0.0,-0.98577,2e-05,2.41646]
[1779371238771,34.17,76798.32,0.0,-0.98577,2e-05,2.41646]
[1779371239302,34.18,76808.96,0.0,-0.9856,2e-05,2.4422]
[1779371240302,34.18,76812.8,0.0,-0.98553,2e-05,2.45193]
[1779371241310,34.18,76811.85,0.0,-0.98554,2e-05,2.45078]
[1779371244331,34.19,76802.08,0.0,-0.98568,2e-05,2.42927]
[1779371245338,34.19,76803.14,0.0,-0.98566,2e-05,2.43235]
[1779371245376,34.19,76803.14,0.0,-0.98566,2e-05,2.43235]
[1779371245536,34.19,76803.14,0.0,-0.98566,2e-05,2.43235]
[1779371247375,34.19,76798.15,0.0,-0.98573,2e-05,2.42175]
[1779371247520,34.19,76798.15,0.0,-0.98573,2e-05,2.42175]
[1779371248359,34.19,76787.81,0.0,-0.98589,2e-05,2.39809]
[1779371249370,34.19,76784.29,0.0,-0.98594,2e-05,2.3905]
[1779371252607,34.2,76784.57,0.0,-0.98594,2e-05,2.39067]
[1779371252771,34.2,76784.57,0.0,-0.98594,2e-05,2.39067]
[1779371252978,34.2,76784.57,0.0,-0.98594,2e-05,2.39067]
[1779371253023,34.2,76784.57,0.0,-0.98594,2e-05,2.39067]
[1779371253076,34.2,76784.27,0.0,-0.98594,2e-05,2.39061]
[1779371255409,34.21,76791.9,0.0,-0.98581,2e-05,2.41038]
[1779371257425,34.21,76783.17,0.0,-0.98594,2e-05,2.39119]
[1779371258767,34.21,76783.17,0.0,-0.98594,2e-05,2.39119]
[1779371259023,34.21,76783.17,0.0,-0.98594,2e-05,2.39119]
[1779371259125,34.21,76778.18,0.0,-0.98601,2e-05,2.38022]
[1779371259439,34.21,76771.82,0.0,-0.98611,2e-05,2.36615]
[1779371262126,34.21,76770.54,0.0,-0.98612,2e-05,2.36387]
[1779371262276,34.21,76770.54,0.0,-0.98612,2e-05,2.36387]
[1779371262499,34.22,76772.05,0.0,-0.98609,2e-05,2.36871]
[1779371262520,34.22,76772.05,0.0,-0.98609,2e-05,2.36871]
[1779371262600,34.22,76772.58,0.0,-0.98608,2e-05,2.36994]
[1779371263467,34.22,76776.14,0.0,-0.98602,2e-05,2.37886]
[1779371265481,34.22,76770.65,0.0,-0.9861,2e-05,2.36745]
[1779371266674,34.22,76770.65,0.0,-0.9861,2e-05,2.36745]
[1779371266770,34.22,76770.65,0.0,-0.9861,2e-05,2.36745]
[1779371269583,34.23,76772.8,0.0,-0.98605,2e-05,2.37446]
[1779371269776,34.23,76772.8,0.0,-0.98605,2e-05,2.37446]
[1779371270043,34.23,76772.8,0.0,-0.98605,2e-05,2.37446]
[1779371270270,34.23,76772.8,0.0,-0.98605,2e-05,2.37446]
[1779371270303,34.23,76775.65,0.0,-0.986,2e-05,2.38238]
[1779371273135,34.24,76776.95,0.0,-0.98597,2e-05,2.38605]
[1779371273271,34.24,76776.95,0.0,-0.98597,2e-05,2.38605]
[1779371273359,34.24,76772.96,0.0,-0.98602,2e-05,2.37808]
[1779371274551,34.24,76769.25,0.0,-0.98608,2e-05,2.37016]
[1779371280247,34.25,76771.37,0.0,-0.98603,2e-05,2.37772]
[1779371280271,34.25,76771.37,0.0,-0.98603,2e-05,2.37772]
[1779371282613,34.26,76765.36,0.0,-0.9861,2e-05,2.36642]
[1779371284629,34.26,76771.24,0.0,-0.986,2e-05,2.38139]
[1779371285707,34.26,76771.24,0.0,-0.986,2e-05,2.38139]
[1779371285777,34.26,76771.24,0.0,-0.986,2e-05,2.38139]
[1779371287079,34.26,76771.2,0.0,-0.986,2e-05,2.38195]
[1779371287271,34.26,76771.2,0.0,-0.986,2e-05,2.38195]
[1779371289877,34.27,76772.99,0.0,-0.98596,2e-05,2.3881]
[1779371290024,34.27,76772.99,0.0,-0.98596,2e-05,2.3881]
[1779371290125,34.27,76774.37,0.0,-0.98593,2e-05,2.39195]
[1779371294398,34.28,76775.52,0.0,-0.9859,2e-05,2.39658]
[1779371293692,34.28,76783.73,0.0,-0.98577,2e-05,2.4164]
[1779371294521,34.28,76783.73,0.0,-0.98577,2e-05,2.4164]
[1779371294699,34.28,76779.92,0.0,-0.98582,2e-05,2.40808]
[1779371299734,34.29,76793.3,0.0,-0.98559,2e-05,2.44259]
[1779371300741,34.29,76798.91,0.0,-0.98549,2e-05,2.45643]
[1779371301542,34.29,76798.91,0.0,-0.98549,2e-05,2.45643]
[1779371301770,34.29,76798.91,0.0,-0.98549,2e-05,2.45643]
[1779371301870,34.29,76805.43,0.0,-0.98539,2e-05,2.47249]
[1779371302755,34.29,76802.0,0.0,-0.98544,2e-05,2.46482]
[1779371303762,34.29,76796.03,0.0,-0.98554,2e-05,2.45038]
[1779371306344,34.29,76796.55,0.0,-0.98552,2e-05,2.45216]
[1779371306528,34.3,76794.1,0.0,-0.98556,2e-05,2.44746]
[1779371306785,34.3,76785.78,0.0,-0.98569,2e-05,2.42782]
[1779371307793,34.3,76783.17,0.0,-0.98573,2e-05,2.42228]
[1779371308799,34.3,76776.66,0.0,-0.98582,2e-05,2.40762]
[1779371309671,34.3,76776.66,0.0,-0.98582,2e-05,2.40762]
[1779371309770,34.3,76776.66,0.0,-0.98582,2e-05,2.40762]
[1779371309806,34.3,76770.96,0.0,-0.98591,2e-05,2.39494]
[1779371311172,34.3,76770.96,0.0,-0.98591,2e-05,2.39494]
[1779371311269,34.3,76770.96,0.0,-0.98591,2e-05,2.39494]
[1779371311271,34.3,76770.72,0.0,-0.98593,2e-05,2.39233]
[1779371312827,34.3,76765.24,0.0,-0.98601,2e-05,2.38025]
[1779371314841,34.31,76768.76,0.0,-0.98594,2e-05,2.38972]
[1779371316057,34.31,76768.76,0.0,-0.98594,2e-05,2.38972]
[1779371316270,34.31,76768.76,0.0,-0.98594,2e-05,2.38972]
[1779371319448,34.31,76769.53,0.0,-0.98592,2e-05,2.3934]
[1779371319520,34.32,76769.72,0.0,-0.98591,2e-05,2.39447]
[1779371319876,34.32,76769.3,0.0,-0.98591,2e-05,2.39412]
[1779371320883,34.32,76765.23,0.0,-0.98597,2e-05,2.3853]
[1779371321677,34.32,76765.23,0.0,-0.98597,2e-05,2.3853]
[1779371321771,34.32,76765.23,0.0,-0.98597,2e-05,2.3853]
[1779371321890,34.32,76761.22,0.0,-0.98604,2e-05,2.37589]
[1779371322897,34.32,76765.67,0.0,-0.98597,2e-05,2.38608]
[1779371324912,34.32,76778.01,0.0,-0.98577,2e-05,2.41536]
[1779371325919,34.32,76785.83,0.0,-0.98564,2e-05,2.43432]
[1779371327406,34.32,76785.83,0.0,-0.98564,2e-05,2.43432]
[1779371326926,34.32,76783.04,0.0,-0.98568,2e-05,2.42832]
[1779371328396,34.33,76779.45,0.0,-0.98573,2e-05,2.42104]
[1779371328644,34.33,76779.45,0.0,-0.98573,2e-05,2.42104]
[1779371329226,34.33,76779.45,0.0,-0.98573,2e-05,2.42104]
[1779371329269,34.33,76779.45,0.0,-0.98573,2e-05,2.42104]
[1779371329289,34.33,76778.81,0.0,-0.98574,2e-05,2.41935]
[1779371331016,34.33,76776.07,0.0,-0.98579,2e-05,2.41294]
[1779371331273,34.33,76776.07,0.0,-0.98579,2e-05,2.41294]
[1779371331293,34.33,76771.34,0.0,-0.98585,2e-05,2.40309]
[1779371333727,34.33,76774.02,0.0,-0.98581,2e-05,2.40997]
[1779371333770,34.33,76774.02,0.0,-0.98581,2e-05,2.40997]
[1779371334327,34.33,76775.19,0.0,-0.98578,2e-05,2.4139]
[1779371335118,34.33,76775.19,0.0,-0.98578,2e-05,2.4139]
[1779371335272,34.33,76775.19,0.0,-0.98578,2e-05,2.4139]
[1779371338396,34.34,76779.25,0.0,-0.98571,2e-05,2.42457]
[1779371338399,34.34,76777.19,0.0,-0.98573,2e-05,2.42089]
[1779371338526,34.34,76777.19,0.0,-0.98573,2e-05,2.42089]
[1779371339681,34.34,76776.69,0.0,-0.98574,2e-05,2.41972]
[1779371339770,34.34,76776.69,0.0,-0.98574,2e-05,2.41972]
[1779371344046,34.35,76781.09,0.0,-0.98565,2e-05,2.43291]
[1779371345267,34.35,76781.09,0.0,-0.98565,2e-05,2.43291]
[1779371345521,34.35,76780.33,0.0,-0.98565,2e-05,2.43224]
[1779371346052,34.35,76780.33,0.0,-0.98565,2e-05,2.43224]
[1779371346270,34.35,76780.33,0.0,-0.98565,2e-05,2.43224]
[1779371346371,34.35,76781.54,0.0,-0.98563,2e-05,2.43565]
[1779371348076,34.36,76777.7,0.0,-0.98569,2e-05,2.42718]
[1779371349126,34.36,76777.7,0.0,-0.98569,2e-05,2.42718]
[1779371349277,34.36,76777.7,0.0,-0.98569,2e-05,2.42718]
[1779371349280,34.36,76772.35,0.0,-0.98577,2e-05,2.4158]
[1779371350090,34.36,76765.37,0.0,-0.98588,2e-05,2.39951]
[1779371351097,34.36,76759.87,0.0,-0.98596,2e-05,2.38735]
[1779371352921,34.36,76758.18,0.0,-0.98598,2e-05,2.38407]
[1779371353022,34.36,76758.18,0.0,-0.98598,2e-05,2.38407]
[1779371353114,34.37,76755.78,0.0,-0.98601,2e-05,2.37915]
[1779371356457,34.37,76757.28,0.0,-0.98598,2e-05,2.38391]
[1779371356465,34.37,76762.69,0.0,-0.98589,2e-05,2.39775]
[1779371356525,34.37,76762.69,0.0,-0.98589,2e-05,2.39775]
[1779371362177,34.38,76761.02,0.0,-0.98589,2e-05,2.39691]
[1779371363184,34.38,76754.03,0.0,-0.986,2e-05,2.38131]
[1779371364190,34.39,76748.11,0.0,-0.98608,2e-05,2.36826]
[1779371364578,34.39,76748.11,0.0,-0.98608,2e-05,2.36826]
[1779371364770,34.39,76748.11,0.0,-0.98608,2e-05,2.36826]
[1779371365199,34.39,76747.8,0.0,-0.98609,2e-05,2.36742]
[1779371366914,34.39,76747.91,0.0,-0.98608,2e-05,2.36834]
[1779371367020,34.39,76747.91,0.0,-0.98608,2e-05,2.36834]
[1779371367213,34.39,76749.01,0.0,-0.98606,2e-05,2.37153]
[1779371369666,34.39,76747.98,0.0,-0.98607,2e-05,2.37047]
[1779371369770,34.39,76747.98,0.0,-0.98607,2e-05,2.37047]
[1779371373257,34.4,76740.74,0.0,-0.98617,2e-05,2.35469]
[1779371374235,34.4,76740.74,0.0,-0.98617,2e-05,2.35469]
[1779371374270,34.4,76740.74,0.0,-0.98617,2e-05,2.35469]
[1779371374385,34.4,76734.33,0.0,-0.98627,2e-05,2.3406]
[1779371375879,34.4,76732.95,0.0,-0.98629,2e-05,2.33746]
[1779371375963,34.4,76732.95,0.0,-0.98629,2e-05,2.33746]
[1779371376277,34.4,76731.97,0.0,-0.9863,2e-05,2.33516]
[1779371377284,34.4,76727.56,0.0,-0.98637,2e-05,2.32508]
[1779371379298,34.4,76715.32,0.0,-0.98655,2e-05,2.29811]
[1779371380318,34.41,76707.7,0.0,-0.98666,1e-05,2.28175]
[1779371381318,34.41,76710.64,0.0,-0.98662,1e-05,2.28833]
[1779371382325,34.41,76716.87,0.0,-0.98652,2e-05,2.3031]
[1779371383332,34.41,76718.37,0.0,-0.98649,2e-05,2.308]
[1779371386353,34.42,76714.51,0.0,-0.98653,2e-05,2.30152]
[1779371389100,34.42,76716.32,0.0,-0.98649,2e-05,2.30709]
[1779371389273,34.42,76716.32,0.0,-0.98649,2e-05,2.30709]
[1779371391850,34.43,76714.21,0.0,-0.98651,2e-05,2.30382]
[1779371392020,34.43,76714.21,0.0,-0.98651,2e-05,2.30382]
[1779371392395,34.43,76718.36,0.0,-0.98645,2e-05,2.31391]
[1779371394409,34.44,76714.41,0.0,-0.9865,2e-05,2.30643]
[1779371394585,34.44,76714.41,0.0,-0.9865,2e-05,2.30643]
[1779371395416,34.44,76706.81,0.0,-0.98661,1e-05,2.2901]
[1779371396423,34.44,76704.72,0.0,-0.98663,1e-05,2.28618]
[1779371397900,34.44,76703.48,0.0,-0.98664,1e-05,2.28417]
[1779371398032,34.44,76703.48,0.0,-0.98664,1e-05,2.28417]
[1779371398524,34.44,76703.48,0.0,-0.98664,1e-05,2.28417]
[1779371398437,34.44,76705.69,0.0,-0.98661,1e-05,2.28987]
[1779371401458,34.45,76709.24,0.0,-0.98654,2e-05,2.29933]
[1779371402540,34.45,76709.24,0.0,-0.98654,2e-05,2.29933]
[1779371402465,34.45,76715.34,0.0,-0.98644,2e-05,2.31456]
[1779371403472,34.46,76722.29,0.0,-0.98633,2e-05,2.331]
[1779371404479,34.46,76727.56,0.0,-0.98625,2e-05,2.34367]
[1779371405236,34.46,76727.56,0.0,-0.98625,2e-05,2.34367]
[1779371407501,34.46,76738.13,0.0,-0.98607,2e-05,2.36985]
[1779371408424,34.46,76738.13,0.0,-0.98607,2e-05,2.36985]
[1779371408508,34.47,76747.19,0.0,-0.98592,2e-05,2.39137]
[1779371409515,34.47,76742.5,0.0,-0.98599,2e-05,2.38112]
[1779371410533,34.47,76742.5,0.0,-0.98599,2e-05,2.38112]
[1779371410522,34.47,76737.8,0.0,-0.98606,2e-05,2.37091]
[1779371412536,34.47,76728.91,0.0,-0.98619,2e-05,2.35178]
[1779371413543,34.47,76725.61,0.0,-0.98624,2e-05,2.34491]
[1779371415557,34.48,76721.94,0.0,-0.98628,2e-05,2.33789]
[1779371416280,34.48,76721.94,0.0,-0.98628,2e-05,2.33789]
[1779371416526,34.48,76721.94,0.0,-0.98628,2e-05,2.33789]
[1779371416564,34.48,76723.05,0.0,-0.98626,2e-05,2.34109]
[1779371419398,34.48,76722.9,0.0,-0.98626,2e-05,2.34142]
[1779371424521,34.49,76727.86,0.0,-0.98616,2e-05,2.35605]
[1779371425812,34.5,76740.25,0.0,-0.98596,2e-05,2.38581]
[1779371427662,34.5,76740.51,0.0,-0.98595,2e-05,2.38767]
[1779371430481,34.5,76738.46,0.0,-0.98598,2e-05,2.38353]
[1779371430525,34.5,76738.46,0.0,-0.98598,2e-05,2.38353]
[1779371430582,34.51,76737.86,0.0,-0.98597,2e-05,2.38396]
[1779371430663,34.51,76741.75,0.0,-0.98591,2e-05,2.39294]
[1779371431670,34.51,76737.88,0.0,-0.98598,2e-05,2.38283]
[1779371432677,34.51,76741.21,0.0,-0.98592,2e-05,2.39112]
[1779371433734,34.51,76741.21,0.0,-0.98592,2e-05,2.39112]
[1779371434067,34.51,76741.21,0.0,-0.98592,2e-05,2.39112]
[1779371434155,34.51,76751.17,0.0,-0.98576,2e-05,2.41483]
[1779371434691,34.51,76760.42,0.0,-0.98561,2e-05,2.43701]
[1779371435698,34.52,76759.93,0.0,-0.98562,2e-05,2.43638]
[1779371437712,34.52,76769.54,0.0,-0.98546,2e-05,2.46005]
[1779371438719,34.52,76766.13,0.0,-0.98551,2e-05,2.45249]
[1779371439726,34.52,76771.43,0.0,-0.98542,2e-05,2.46551]
[1779371440733,34.52,76776.12,0.0,-0.98534,2e-05,2.47711]
[1779371441740,34.52,76781.07,0.0,-0.98526,2e-05,2.48936]
[1779371442747,34.53,76787.58,0.0,-0.98515,2e-05,2.50536]
[1779371443755,34.53,76791.89,0.0,-0.98508,2e-05,2.51612]
[1779371445710,34.53,76791.64,0.0,-0.98508,2e-05,2.51591]
[1779371445770,34.53,76803.63,0.0,-0.98488,2e-05,2.54526]
[1779371446777,34.53,76811.9,0.0,-0.98474,2e-05,2.56574]
[1779371447784,34.53,76815.37,0.0,-0.98468,2e-05,2.57453]
[1779371448792,34.53,76819.37,0.0,-0.98461,2e-05,2.58463]
[1779371454527,34.53,76820.14,0.0,-0.98459,2e-05,2.58761]
[1779371456878,34.54,76827.17,0.0,-0.98446,2e-05,2.606]
[1779371457875,34.54,76833.65,0.0,-0.98435,2e-05,2.62229]
[1779371460630,34.54,76834.4,0.0,-0.98433,2e-05,2.62457]
[1779371460925,34.54,76839.2,0.0,-0.98425,2e-05,2.63652]
[1779371461895,34.54,76839.2,0.0,-0.98425,2e-05,2.63652]
[1779371461931,34.54,76843.18,0.0,-0.98418,2e-05,2.64645]
[1779371462938,34.54,76842.76,0.0,-0.98419,2e-05,2.64577]
[1779371467977,34.54,76839.98,0.0,-0.98423,2e-05,2.63958]
[1779371468984,34.54,76836.3,0.0,-0.98429,2e-05,2.63056]
[1779371469991,34.54,76829.4,0.0,-0.98441,2e-05,2.61361]
[1779371472015,34.54,76822.35,0.0,-0.98453,2e-05,2.5966]
[1779371475294,34.55,76820.84,0.0,-0.98455,2e-05,2.59333]
[1779371475522,34.55,76820.84,0.0,-0.98455,2e-05,2.59333]
[1779371475603,34.55,76820.41,0.0,-0.98455,2e-05,2.59274]
[1779371477055,34.55,76812.82,0.0,-0.98468,2e-05,2.57436]
[1779371478059,34.55,76795.26,0.0,-0.98497,2e-05,2.53193]
[1779371479067,34.55,76790.02,0.0,-0.98506,2e-05,2.51885]
[1779371480074,34.55,76782.9,0.0,-0.98518,2e-05,2.50134]
[1779371481083,34.55,76782.48,0.0,-0.98519,2e-05,2.49994]
[1779371482093,34.54,76790.82,0.0,-0.98505,2e-05,2.51955]
[1779371483098,34.54,76799.31,0.0,-0.98491,2e-05,2.5404]
[1779371484106,34.55,76795.56,0.0,-0.98497,2e-05,2.53166]
[1779371485443,34.55,76795.56,0.0,-0.98497,2e-05,2.53166]
[1779371485520,34.55,76795.56,0.0,-0.98497,2e-05,2.53166]
[1779371485621,34.55,76791.55,0.0,-0.98504,2e-05,2.52189]
[1779371487127,34.54,76782.76,0.0,-0.98518,2e-05,2.50038]
[1779371488139,34.54,76791.92,0.0,-0.98504,2e-05,2.52198]
[1779371489143,34.54,76797.27,0.0,-0.98495,2e-05,2.53525]
[1779371491158,34.55,76798.9,0.0,-0.98492,2e-05,2.53801]
[1779371492509,34.55,76798.9,0.0,-0.98492,2e-05,2.53801]
[1779371492531,34.55,76798.9,0.0,-0.98492,2e-05,2.53801]
[1779371492610,34.55,76792.05,0.0,-0.98503,2e-05,2.52215]
[1779371495341,34.55,76793.92,0.0,-0.985,2e-05,2.52737]
[1779371495356,34.55,76787.95,0.0,-0.98509,2e-05,2.513]
[1779371496669,34.55,76787.95,0.0,-0.98509,2e-05,2.513]
[1779371496201,34.55,76784.68,0.0,-0.98515,2e-05,2.50552]
[1779371496769,34.55,76784.68,0.0,-0.98515,2e-05,2.50552]
[1779371497208,34.55,76783.36,0.0,-0.98516,2e-05,2.50273]
[1779371502542,34.56,76785.0,0.0,-0.98513,2e-05,2.50819]
[1779371502773,34.56,76786.25,0.0,-0.9851,2e-05,2.51194]
[1779371503502,34.56,76786.25,0.0,-0.9851,2e-05,2.51194]
[1779371509292,34.57,76791.99,0.0,-0.98499,2e-05,2.52789]
[1779371511452,34.57,76789.88,0.0,-0.98502,2e-05,2.52317]
[1779371511528,34.57,76789.88,0.0,-0.98502,2e-05,2.52317]
[1779371511605,34.57,76786.88,0.0,-0.98507,2e-05,2.51664]
[1779371512597,34.57,76786.88,0.0,-0.98507,2e-05,2.51664]
[1779371512768,34.57,76785.59,0.0,-0.98509,2e-05,2.5139]
[1779371515382,34.57,76788.09,0.0,-0.98504,2e-05,2.52027]
[1779371515522,34.57,76788.09,0.0,-0.98504,2e-05,2.52027]
[1779371515622,34.57,76792.29,0.0,-0.98497,2e-05,2.53111]
[1779371516126,34.57,76792.29,0.0,-0.98497,2e-05,2.53111]
[1779371516269,34.57,76792.29,0.0,-0.98497,2e-05,2.53111]
[1779371519374,34.58,76826.78,0.0,-0.98439,2e-05,2.61643]
[1779371520271,34.58,76826.78,0.0,-0.98439,2e-05,2.61643]
[1779371520378,34.58,76880.49,0.0,-0.98345,2e-05,2.75242]
[1779371521382,34.58,76888.66,0.0,-0.9833,2e-05,2.77352]
[1779371522746,34.58,76888.66,0.0,-0.9833,2e-05,2.77352]
[1779371522452,34.57,76899.48,0.0,-0.98311,2e-05,2.80125]
[1779371523251,34.57,76899.48,0.0,-0.98311,2e-05,2.80125]
[1779371523453,34.57,76923.81,0.0,-0.98267,2e-05,2.86454]
[1779371524436,34.57,76930.88,0.0,-0.98255,2e-05,2.88129]
[1779371525654,34.57,76930.88,0.0,-0.98255,2e-05,2.88129]
[1779371525680,34.56,76934.02,0.0,-0.98251,2e-05,2.88731]
[1779371526584,34.56,76934.02,0.0,-0.98251,2e-05,2.88731]
[1779371526668,34.56,76932.58,0.0,-0.98254,2e-05,2.88322]
[1779371527490,34.56,76932.58,0.0,-0.98254,2e-05,2.88322]
[1779371527571,34.56,76941.01,0.0,-0.98238,2e-05,2.90555]
[1779371528119,34.56,76941.01,0.0,-0.98238,2e-05,2.90555]
[1779371528530,34.56,76941.01,0.0,-0.98238,2e-05,2.90555]
[1779371528625,34.56,76941.2,0.0,-0.98238,2e-05,2.90578]
[1779371529470,34.56,76947.53,0.0,-0.98226,2e-05,2.92255]
[1779371531485,34.56,76954.29,0.0,-0.98214,2e-05,2.94021]
[1779371532492,34.56,76944.9,0.0,-0.98232,2e-05,2.91451]
[1779371533754,34.56,76944.9,0.0,-0.98232,2e-05,2.91451]
[1779371533499,34.56,76940.65,0.0,-0.9824,2e-05,2.9028]
[1779371534506,34.55,76935.0,0.0,-0.98251,2e-05,2.8874]
[1779371535059,34.55,76935.0,0.0,-0.98251,2e-05,2.8874]
[1779371535514,34.55,76947.17,0.0,-0.98228,2e-05,2.91982]
[1779371536522,34.55,76942.71,0.0,-0.98237,2e-05,2.90757]
[1779371537528,34.55,76932.4,0.0,-0.98256,2e-05,2.87967]
[1779371538535,34.55,76927.61,0.0,-0.98266,2e-05,2.86665]
[1779371539542,34.55,76926.92,0.0,-0.98267,2e-05,2.86459]
[1779371540690,34.55,76932.07,0.0,-0.98258,2e-05,2.8781]
[1779371541023,34.55,76932.07,0.0,-0.98258,2e-05,2.8781]
[1779371541557,34.55,76938.64,0.0,-0.98245,2e-05,2.89547]
[1779371542563,34.55,76945.94,0.0,-0.98232,2e-05,2.91486]
[1779371544578,34.55,76941.56,0.0,-0.9824,2e-05,2.90255]
[1779371545586,34.55,76930.41,0.0,-0.98262,2e-05,2.87245]
[1779371546531,34.55,76930.41,0.0,-0.98262,2e-05,2.87245]
[1779371546593,34.55,76913.68,0.0,-0.98293,2e-05,2.82791]
[1779371547299,34.55,76913.68,0.0,-0.98293,2e-05,2.82791]
[1779371547600,34.55,76906.7,0.0,-0.98306,2e-05,2.80938]
[1779371548607,34.55,76903.22,0.0,-0.98312,2e-05,2.80015]
[1779371549955,34.55,76902.83,0.0,-0.98313,2e-05,2.79903]
[1779371550631,34.55,76923.51,0.0,-0.98275,2e-05,2.85335]
[1779371552645,34.54,76911.49,0.0,-0.98298,2e-05,2.8194]
[1779371553536,34.54,76911.49,0.0,-0.98298,2e-05,2.8194]
[1779371553652,34.54,76909.61,0.0,-0.98302,2e-05,2.81433]
[1779371555543,34.54,76910.36,0.0,-0.98301,2e-05,2.81618]
[1779371555666,34.54,76899.0,0.0,-0.98321,2e-05,2.78639]
[1779371556673,34.54,76887.42,0.0,-0.98342,2e-05,2.75627]
[1779371557680,34.54,76887.68,0.0,-0.98342,2e-05,2.75688]
[1779371558691,34.54,76889.83,0.0,-0.98338,2e-05,2.76242]
[1779371563726,34.54,76887.06,0.0,-0.98343,2e-05,2.75518]
[1779371565740,34.54,76890.27,0.0,-0.98337,2e-05,2.76344]
[1779371568441,34.54,76887.26,0.0,-0.98343,2e-05,2.75561]
[1779371568761,34.54,76884.03,0.0,-0.98348,2e-05,2.74727]
[1779371570775,34.54,76880.97,0.0,-0.98354,2e-05,2.7394]
[1779371575813,34.54,76884.8,0.0,-0.98347,2e-05,2.74931]
[1779371577828,34.54,76891.66,0.0,-0.98335,2e-05,2.76703]
[1779371579842,34.54,76897.62,0.0,-0.98324,2e-05,2.78245]
[1779371582538,34.54,76899.56,0.0,-0.98321,2e-05,2.78746]
[1779371582542,34.54,76900.53,0.0,-0.98319,2e-05,2.78994]
[1779371582863,34.54,76905.12,0.0,-0.98311,2e-05,2.80187]
[1779371584530,34.54,76905.12,0.0,-0.98311,2e-05,2.80187]
[1779371584619,34.54,76919.52,0.0,-0.98284,2e-05,2.83962]
[1779371584892,34.54,76924.78,0.0,-0.98275,2e-05,2.85341]
[1779371585893,34.54,76934.62,0.0,-0.98256,2e-05,2.87942]
[1779371586900,34.54,76936.37,0.0,-0.98253,2e-05,2.88389]
[1779371591935,34.54,76945.84,0.0,-0.98236,2e-05,2.90824]
[1779371592942,34.54,76949.86,0.0,-0.98229,2e-05,2.91882]
[1779371594528,34.54,76949.86,0.0,-0.98229,2e-05,2.91882]
[1779371594617,34.54,76954.59,0.0,-0.9822,2e-05,2.93134]
[1779371594956,34.54,76952.0,0.0,-0.98225,2e-05,2.92406]
[1779371599991,34.53,76958.48,0.0,-0.98214,2e-05,2.94028]
[1779371602527,34.53,76957.99,0.0,-0.98215,2e-05,2.93867]
[1779371602544,34.53,76960.69,0.0,-0.9821,2e-05,2.94572]
[1779371604019,34.53,76958.01,0.0,-0.98216,2e-05,2.93788]
[1779371605026,34.53,76942.56,0.0,-0.98245,2e-05,2.89595]
[1779371606050,34.53,76927.66,0.0,-0.98273,2e-05,2.85601]
[1779371607055,34.53,76918.66,0.0,-0.9829,2e-05,2.83208]
[1779371608062,34.53,76919.66,0.0,-0.98288,2e-05,2.83463]
[1779371609952,34.53,76921.6,0.0,-0.98284,2e-05,2.83965]
[1779371610076,34.53,76920.4,0.0,-0.98287,2e-05,2.83638]
[1779371611083,34.53,76923.07,0.0,-0.98283,2e-05,2.84134]
[1779371614108,34.53,76920.37,0.0,-0.98288,2e-05,2.83386]
[1779371615315,34.53,76920.37,0.0,-0.98288,2e-05,2.83386]
[1779371615343,34.53,76914.6,0.0,-0.98299,2e-05,2.81856]
[1779371616250,34.53,76909.01,0.0,-0.98309,2e-05,2.80382]
[1779371617256,34.53,76905.86,0.0,-0.98315,2e-05,2.79552]
[1779371618853,34.53,76905.86,0.0,-0.98315,2e-05,2.79552]
[1779371618855,34.52,76905.26,0.0,-0.98316,2e-05,2.79386]
[1779371618916,34.52,76905.26,0.0,-0.98316,2e-05,2.79386]
[1779371619026,34.52,76905.26,0.0,-0.98316,2e-05,2.79386]
[1779371619270,34.52,76907.49,0.0,-0.98312,2e-05,2.79968]
[1779371620278,34.52,76900.28,0.0,-0.98325,2e-05,2.78083]
[1779371621285,34.52,76896.29,0.0,-0.98332,2e-05,2.77044]
[1779371622682,34.52,76896.29,0.0,-0.98332,2e-05,2.77044]
[1779371622770,34.52,76896.29,0.0,-0.98332,2e-05,2.77044]
[1779371624306,34.52,76891.88,0.0,-0.9834,2e-05,2.75898]
[1779371625059,34.52,76891.88,0.0,-0.9834,2e-05,2.75898]
[1779371625313,34.52,76887.74,0.0,-0.98348,2e-05,2.7483]
[1779371629341,34.52,76890.22,0.0,-0.98343,2e-05,2.75481]
[1779371630349,34.52,76899.79,0.0,-0.98326,2e-05,2.77961]
[1779371631145,34.52,76899.79,0.0,-0.98326,2e-05,2.77961]
[1779371631270,34.52,76899.79,0.0,-0.98326,2e-05,2.77961]
[1779371631356,34.52,76903.66,0.0,-0.98319,2e-05,2.78965]
[1779371632363,34.52,76899.5,0.0,-0.98326,2e-05,2.77878]
[1779371633370,34.52,76902.75,0.0,-0.98321,2e-05,2.7872]
[1779371634377,34.52,76905.9,0.0,-0.98315,2e-05,2.79537]
[1779371636391,34.52,76907.74,0.0,-0.98312,2e-05,2.80005]
[1779371638405,34.52,76909.64,0.0,-0.98308,2e-05,2.80487]
[1779371639727,34.52,76915.23,0.0,-0.98298,2e-05,2.81945]
[1779371642435,34.52,76915.76,0.0,-0.98297,2e-05,2.82051]
[1779371643442,34.52,76908.25,0.0,-0.98311,2e-05,2.80071]
[1779371644807,34.52,76901.35,0.0,-0.98324,2e-05,2.78264]
[1779371645605,34.52,76909.48,0.0,-0.98309,2e-05,2.8038]
[1779371646464,34.52,76913.22,0.0,-0.98302,2e-05,2.81351]
[1779371647470,34.52,76905.82,0.0,-0.98316,2e-05,2.79404]
[1779371648477,34.52,76907.91,0.0,-0.98312,2e-05,2.79943]
[1779371649484,34.52,76916.01,0.0,-0.98297,2e-05,2.82057]
[1779371650491,34.52,76914.01,0.0,-0.98301,2e-05,2.8152]
[1779371651498,34.52,76910.17,0.0,-0.98308,2e-05,2.80502]
[1779371652880,34.52,76915.97,0.0,-0.98298,2e-05,2.82002]
[1779371653512,34.52,76918.89,0.0,-0.98292,2e-05,2.8277]
[1779371654519,34.52,76921.75,0.0,-0.98287,2e-05,2.8351]
[1779371655526,34.52,76926.69,0.0,-0.98278,2e-05,2.84801]
[1779371656021,34.52,76926.69,0.0,-0.98278,2e-05,2.84801]
[1779371656533,34.52,76924.73,0.0,-0.98282,2e-05,2.84266]
[1779371658022,34.52,76922.15,0.0,-0.98287,2e-05,2.83568]
[1779371658547,34.52,76921.42,0.0,-0.98288,2e-05,2.8336]
[1779371659554,34.52,76925.34,0.0,-0.98281,2e-05,2.84381]
[1779371661568,34.52,76929.67,0.0,-0.98273,2e-05,2.85495]
[1779371665596,34.51,76937.2,0.0,-0.9826,2e-05,2.87427]
[1779371666603,34.51,76939.33,0.0,-0.98256,2e-05,2.87974]
[1779371667034,34.51,76939.33,0.0,-0.98256,2e-05,2.87974]
[1779371667296,34.51,76939.33,0.0,-0.98256,2e-05,2.87974]
[1779371671639,34.51,76946.93,0.0,-0.98244,2e-05,2.89685]
[1779371672648,34.51,76965.15,0.0,-0.9821,2e-05,2.9458]
[1779371673656,34.51,76978.35,0.0,-0.98184,2e-05,2.9815]
[1779371674663,34.51,76984.17,0.0,-0.98173,2e-05,2.99708]
[1779371677684,34.5,76997.5,0.0,-0.98148,2e-05,3.03264]
[1779371678708,34.5,77005.08,0.0,-0.98134,2e-05,3.0533]
[1779371679359,34.5,77005.08,0.0,-0.98134,2e-05,3.0533]
[1779371679699,34.5,77026.44,0.0,-0.98092,2e-05,3.11292]
[1779371680707,34.5,77026.7,0.0,-0.98091,2e-05,3.11311]
[1779371681714,34.5,77024.24,0.0,-0.98097,2e-05,3.10548]
[1779371682596,34.5,77024.24,0.0,-0.98097,2e-05,3.10548]
[1779371682721,34.5,77025.3,0.0,-0.98095,2e-05,3.10783]
[1779371684775,34.5,77025.77,0.0,-0.98095,2e-05,3.10852]
[1779371684847,34.49,77029.04,0.0,-0.98089,2e-05,3.11714]
[1779371686773,34.49,77029.16,0.0,-0.98089,2e-05,3.11683]
[1779371686807,34.49,77029.42,0.0,-0.98089,2e-05,3.1169]
[1779371690774,34.49,77029.02,0.0,-0.98091,2e-05,3.11376]
[1779371690778,34.48,77029.54,0.0,-0.9809,2e-05,3.11458]
[1779371691758,34.48,77029.54,0.0,-0.9809,2e-05,3.11458]
[1779371691770,34.48,77029.54,0.0,-0.9809,2e-05,3.11458]
[1779371692792,34.48,77025.54,0.0,-0.98099,2e-05,3.10192]
[1779371693799,34.48,77016.32,0.0,-0.98118,2e-05,3.07526]
[1779371694806,34.48,77010.74,0.0,-0.9813,2e-05,3.05897]
[1779371695813,34.46,77009.17,0.0,-0.98137,2e-05,3.04878]
[1779371697827,34.46,77004.04,0.0,-0.98148,2e-05,3.03339]
[1779371700853,34.46,77012.5,0.0,-0.98132,2e-05,3.05547]
[1779371701858,34.45,77029.76,0.0,-0.98098,2e-05,3.10357]
[1779371702865,34.45,77030.37,0.0,-0.98098,2e-05,3.10474]
[1779371703872,34.45,77026.97,0.0,-0.98105,2e-05,3.09448]
[1779371707902,34.44,77030.8,0.0,-0.98099,2e-05,3.10224]
[1779371710922,34.44,77045.89,0.0,-0.9807,2e-05,3.14396]
[1779371712942,34.44,77064.62,0.0,-0.98032,2e-05,3.19658]
[1779371713950,34.44,77092.27,0.0,-0.97975,2e-05,3.27678]
[1779371714895,34.44,77092.27,0.0,-0.97975,2e-05,3.27678]
[1779371714957,34.43,77109.65,0.0,-0.97938,2e-05,3.32761]
[1779371715964,34.43,77113.23,0.0,-0.97932,2e-05,3.33637]
[1779371717540,34.43,77112.67,0.0,-0.97934,2e-05,3.33365]
[1779371717985,34.42,77117.07,0.0,-0.97925,2e-05,3.34581]
[1779371719527,34.42,77117.61,0.0,-0.97925,2e-05,3.34638]
[1779371719999,34.42,77116.17,0.0,-0.97929,2e-05,3.34013]
[1779371722052,34.41,77105.32,0.0,-0.97955,2e-05,3.30464]
[1779371723021,34.41,77085.76,0.0,-0.97996,2e-05,3.24684]
[1779371724068,34.4,77066.44,0.0,-0.98038,2e-05,3.18838]
[1779371725038,34.4,77061.37,0.0,-0.98049,2e-05,3.17281]
[1779371728059,34.39,77067.06,0.0,-0.98039,2e-05,3.18657]
[1779371731081,34.39,77055.83,0.0,-0.98066,2e-05,3.14935]
[1779371732088,34.39,77053.37,0.0,-0.98071,2e-05,3.14145]
[1779371733095,34.38,77048.87,0.0,-0.98081,2e-05,3.12775]
[1779371736320,34.38,77048.58,0.0,-0.98083,2e-05,3.12532]
[1779371736333,34.38,77077.21,0.0,-0.98025,2e-05,3.20705]
[1779371737129,34.37,77076.88,0.0,-0.98026,2e-05,3.20514]
[1779371738136,34.37,77069.11,0.0,-0.98043,2e-05,3.18165]
[1779371739391,34.37,77069.11,0.0,-0.98043,2e-05,3.18165]
[1779371739481,34.37,77068.07,0.0,-0.98046,2e-05,3.17775]
[1779371741527,34.37,77068.23,0.0,-0.98046,2e-05,3.17732]
[1779371741584,34.37,77066.95,0.0,-0.98049,2e-05,3.17273]
[1779371742164,34.36,77052.93,0.0,-0.98079,2e-05,3.13155]
[1779371743171,34.36,77045.67,0.0,-0.98094,2e-05,3.11003]
[1779371744178,34.36,77044.59,0.0,-0.98097,2e-05,3.10619]
[1779371746192,34.36,77038.27,0.0,-0.9811,2e-05,3.08675]
[1779371747199,34.35,77028.75,0.0,-0.9813,2e-05,3.05918]
[1779371748206,34.35,77031.08,0.0,-0.98126,2e-05,3.06506]
[1779371749213,34.35,77034.63,0.0,-0.98119,2e-05,3.07438]
[1779371752430,34.35,77034.91,0.0,-0.9812,2e-05,3.07377]
[1779371752523,34.35,77034.91,0.0,-0.9812,2e-05,3.07377]
[1779371753529,34.34,77036.13,0.0,-0.98118,2e-05,3.07652]
[1779371753569,34.34,77035.94,0.0,-0.98119,2e-05,3.07528]
[1779371754248,34.34,77030.84,0.0,-0.98129,2e-05,3.06023]
[1779371757315,34.34,77033.45,0.0,-0.98125,2e-05,3.06624]
[1779371757525,34.34,77033.45,0.0,-0.98125,2e-05,3.06624]
[1779371761470,34.33,77031.38,0.0,-0.98131,2e-05,3.05775]
[1779371761544,34.33,77031.38,0.0,-0.98131,2e-05,3.05775]
[1779371761571,34.33,77034.95,0.0,-0.98124,2e-05,3.06715]
[1779371764971,34.33,77036.6,0.0,-0.98122,2e-05,3.07047]
[1779371765028,34.33,77036.6,0.0,-0.98122,2e-05,3.07047]
[1779371765329,34.32,77043.05,0.0,-0.9811,2e-05,3.08752]
[1779371766336,34.32,77035.65,0.0,-0.98125,2e-05,3.06607]
[1779371768189,34.32,77033.06,0.0,-0.98131,2e-05,3.05829]
[1779371768270,34.32,77033.06,0.0,-0.98131,2e-05,3.05829]
[1779371769168,34.32,77031.93,0.0,-0.98133,2e-05,3.05462]
[1779371769272,34.32,77031.93,0.0,-0.98133,2e-05,3.05462]
[1779371769496,34.32,77030.36,0.0,-0.98137,2e-05,3.04974]
[1779371771371,34.32,77014.51,0.0,-0.98169,2e-05,3.00457]
[1779371772378,34.31,77010.02,0.0,-0.98178,2e-05,2.99174]
[1779371773385,34.31,77017.49,0.0,-0.98163,2e-05,3.01209]
[1779371774929,34.31,77023.07,0.0,-0.98153,2e-05,3.02723]
[1779371775398,34.31,77029.51,0.0,-0.9814,2e-05,3.04482]
[1779371777977,34.31,77029.93,0.0,-0.9814,2e-05,3.04554]
[1779371778026,34.31,77029.93,0.0,-0.9814,2e-05,3.04554]
[1779371780434,34.31,77044.0,0.0,-0.98113,2e-05,3.08332]
[1779371781441,34.3,77063.77,0.0,-0.98073,2e-05,3.13915]
[1779371782454,34.3,77069.66,0.0,-0.98062,2e-05,3.15547]
[1779371784468,34.3,77064.51,0.0,-0.98073,2e-05,3.13938]
[1779371789503,34.29,77068.18,0.0,-0.98068,2e-05,3.14681]
[1779371790436,34.29,77068.18,0.0,-0.98068,2e-05,3.14681]
[1779371790531,34.29,77068.18,0.0,-0.98068,2e-05,3.14681]
[1779371793531,34.29,77071.24,0.0,-0.98065,2e-05,3.151]
[1779371794364,34.29,77071.24,0.0,-0.98065,2e-05,3.151]
[1779371794534,34.29,77071.24,0.0,-0.98065,2e-05,3.151]
[1779371796552,34.28,77083.49,0.0,-0.98041,2e-05,3.18452]
[1779371797559,34.28,77083.55,0.0,-0.98041,2e-05,3.18402]
[1779371800121,34.28,77084.31,0.0,-0.98041,2e-05,3.18485]
[1779371800271,34.28,77084.31,0.0,-0.98041,2e-05,3.18485]
[1779371805616,34.27,77077.73,0.0,-0.98057,2e-05,3.16168]
[1779371808089,34.26,77079.73,0.0,-0.98054,2e-05,3.16681]
[1779371808270,34.26,77081.92,0.0,-0.9805,2e-05,3.1725]
[1779371808637,34.26,77077.67,0.0,-0.98059,2e-05,3.15955]
[1779371810651,34.26,77071.42,0.0,-0.98073,2e-05,3.14028]
[1779371811212,34.26,77071.42,0.0,-0.98073,2e-05,3.14028]
[1779371811273,34.26,77071.42,0.0,-0.98073,2e-05,3.14028]
[1779371813672,34.25,77067.76,0.0,-0.98081,2e-05,3.12798]
[1779371814216,34.25,77067.76,0.0,-0.98081,2e-05,3.12798]
[1779371814274,34.25,77067.76,0.0,-0.98081,2e-05,3.12798]
[1779371816389,34.25,77069.74,0.0,-0.98078,2e-05,3.13249]
[1779371816523,34.25,77069.74,0.0,-0.98078,2e-05,3.13249]
[1779371816693,34.25,77068.73,0.0,-0.98081,2e-05,3.129]
[1779371818709,34.25,77059.64,0.0,-0.981,2e-05,3.10185]
[1779371819714,34.24,77053.44,0.0,-0.98113,2e-05,3.0837]
[1779371821661,34.24,77050.53,0.0,-0.98119,2e-05,3.07495]
[1779371821770,34.24,77050.53,0.0,-0.98119,2e-05,3.07495]
[1779371822735,34.24,77055.25,0.0,-0.9811,2e-05,3.08735]
[1779371825757,34.24,77049.56,0.0,-0.98123,2e-05,3.06972]
[1779371826764,34.24,77059.02,0.0,-0.98104,2e-05,3.09607]
[1779371827937,34.23,77063.92,0.0,-0.98094,2e-05,3.10951]
[1779371829619,34.23,77064.96,0.0,-0.98093,2e-05,3.11193]
[1779371829770,34.23,77064.96,0.0,-0.98093,2e-05,3.11193]
[1779371830802,34.23,77075.24,0.0,-0.98073,2e-05,3.1403]
[1779371831809,34.23,77077.11,0.0,-0.98069,2e-05,3.14508]
[1779371833305,34.23,77074.6,0.0,-0.98075,2e-05,3.13724]
[1779371833527,34.23,77074.6,0.0,-0.98075,2e-05,3.13724]
[1779371837851,34.22,77079.03,0.0,-0.98068,2e-05,3.14701]
[1779371838527,34.22,77079.03,0.0,-0.98068,2e-05,3.14701]
[1779371838771,34.22,77079.03,0.0,-0.98068,2e-05,3.14701]
[1779371840064,34.22,77078.68,0.0,-0.98069,2e-05,3.14539]
[1779371840115,34.22,77078.54,0.0,-0.9807,2e-05,3.14437]
[1779371840276,34.22,77078.54,0.0,-0.9807,2e-05,3.14437]
[1779371841023,34.22,77078.54,0.0,-0.9807,2e-05,3.14437]
[1779371841110,34.21,77073.08,0.0,-0.98081,2e-05,3.12805]
[1779371842888,34.21,77080.38,0.0,-0.98067,2e-05,3.14788]
[1779371843895,34.21,77083.07,0.0,-0.98062,2e-05,3.15502]
[1779371844931,34.21,77071.6,0.0,-0.98086,2e-05,3.12139]
[1779371845669,34.21,77071.6,0.0,-0.98086,2e-05,3.12139]
[1779371845937,34.21,77069.89,0.0,-0.9809,2e-05,3.11592]
[1779371846782,34.21,77069.89,0.0,-0.9809,2e-05,3.11592]
[1779371849965,34.2,77062.29,0.0,-0.98107,2e-05,3.09197]
[1779371850973,34.2,77066.48,0.0,-0.98099,2e-05,3.10338]
[1779371852062,34.2,77066.48,0.0,-0.98099,2e-05,3.10338]
[1779371852132,34.2,77073.03,0.0,-0.98087,2e-05,3.11946]
[1779371852270,34.2,77073.03,0.0,-0.98087,2e-05,3.11946]
[1779371854432,34.2,77070.96,0.0,-0.98092,2e-05,3.11237]
[1779371854529,34.2,77070.96,0.0,-0.98092,2e-05,3.11237]
[1779371855001,34.19,77068.41,0.0,-0.98098,2e-05,3.10452]
[1779371855952,34.19,77068.41,0.0,-0.98098,2e-05,3.10452]
[1779371856022,34.19,77068.41,0.0,-0.98098,2e-05,3.10452]
[1779371858022,34.19,77062.14,0.0,-0.98112,2e-05,3.08502]
[1779371858313,34.19,77062.14,0.0,-0.98112,2e-05,3.08502]
[1779371858523,34.19,77062.14,0.0,-0.98112,2e-05,3.08502]
[1779371862050,34.18,77052.92,0.0,-0.98132,2e-05,3.05687]
[1779371862719,34.18,77052.92,0.0,-0.98132,2e-05,3.05687]
[1779371862772,34.18,77052.92,0.0,-0.98132,2e-05,3.05687]
[1779371864066,34.18,77058.14,0.0,-0.98122,2e-05,3.07068]
[1779371866703,34.18,77059.21,0.0,-0.98121,2e-05,3.07274]
[1779371866772,34.18,77059.21,0.0,-0.98121,2e-05,3.07274]
[1779371867087,34.18,77055.89,0.0,-0.98128,2e-05,3.06284]
[1779371868301,34.18,77054.2,0.0,-0.98131,2e-05,3.05756]
[1779371868526,34.18,77054.2,0.0,-0.98131,2e-05,3.05756]
[1779371870637,34.17,77052.21,0.0,-0.98136,2e-05,3.05097]
[1779371870770,34.17,77052.21,0.0,-0.98136,2e-05,3.05097]
[1779371872124,34.17,77040.06,0.0,-0.98161,2e-05,3.01593]
[1779371873129,34.17,77030.6,0.0,-0.9818,2e-05,2.98914]
[1779371874136,34.17,77028.84,0.0,-0.98183,2e-05,2.98385]
[1779371874841,34.17,77028.84,0.0,-0.98183,2e-05,2.98385]
[1779371875115,34.17,77028.84,0.0,-0.98183,2e-05,2.98385]
[1779371875144,34.17,77021.57,0.0,-0.98198,2e-05,2.9634]
[1779371876154,34.17,77015.53,0.0,-0.9821,2e-05,2.94643]
[1779371877161,34.17,77017.56,0.0,-0.98206,2e-05,2.9517]
[1779371880190,34.17,77012.21,0.0,-0.98217,2e-05,2.93616]
[1779371881197,34.16,77005.84,0.0,-0.98229,2e-05,2.91848]
[1779371883225,34.16,77000.84,0.0,-0.98239,2e-05,2.90439]
[1779371887486,34.16,77000.39,0.0,-0.98241,2e-05,2.90236]
[1779371887525,34.16,77000.39,0.0,-0.98241,2e-05,2.90236]
[1779371890515,34.16,76995.9,0.0,-0.9825,2e-05,2.88939]
[1779371892288,34.16,76988.9,0.0,-0.98263,2e-05,2.87014]
[1779371893517,34.16,76988.9,0.0,-0.98263,2e-05,2.87014]
[1779371893772,34.16,76988.9,0.0,-0.98263,2e-05,2.87014]
[1779371894302,34.16,76982.07,0.0,-0.98276,2e-05,2.85152]
[1779371897323,34.16,76980.3,0.0,-0.9828,2e-05,2.84645]
[1779371898535,34.16,76980.3,0.0,-0.9828,2e-05,2.84645]
[1779371898770,34.16,76980.3,0.0,-0.9828,2e-05,2.84645]
[1779371898817,34.16,76985.42,0.0,-0.9827,2e-05,2.86007]
[1779371900344,34.16,76990.5,0.0,-0.98261,2e-05,2.87345]
[1779371901599,34.16,76990.5,0.0,-0.98261,2e-05,2.87345]
[1779371901773,34.16,76990.5,0.0,-0.98261,2e-05,2.87345]
[1779371901871,34.16,76989.79,0.0,-0.98262,2e-05,2.87138]
[1779371902626,34.16,76989.79,0.0,-0.98262,2e-05,2.87138]
[1779371902773,34.16,76989.79,0.0,-0.98262,2e-05,2.87138]
[1779371906522,34.15,76990.72,0.0,-0.98261,2e-05,2.87329]
[1779371906774,34.15,76990.72,0.0,-0.98261,2e-05,2.87329]
[1779371906871,34.15,76991.39,0.0,-0.9826,2e-05,2.87494]
[1779371907512,34.15,76991.39,0.0,-0.9826,2e-05,2.87494]
[1779371907521,34.15,76991.39,0.0,-0.9826,2e-05,2.87494]
[1779371911405,34.15,76988.88,0.0,-0.98265,2e-05,2.86759]
[1779371911523,34.15,76988.88,0.0,-0.98265,2e-05,2.86759]
[1779371911622,34.15,76989.19,0.0,-0.98266,2e-05,2.86629]
[1779371913147,34.15,76989.19,0.0,-0.98266,2e-05,2.86629]
[1779371913270,34.15,76987.7,0.0,-0.98269,2e-05,2.86214]
[1779371916673,34.15,76988.3,0.0,-0.98268,2e-05,2.86252]
[1779371916772,34.15,76988.3,0.0,-0.98268,2e-05,2.86252]
[1779371917035,34.15,76988.3,0.0,-0.98268,2e-05,2.86252]
[1779371917210,34.15,76984.1,0.0,-0.98276,2e-05,2.85112]
[1779371917271,34.15,76984.1,0.0,-0.98276,2e-05,2.85112]
[1779371921612,34.15,76980.38,0.0,-0.98284,2e-05,2.84078]
[1779371921772,34.15,76980.38,0.0,-0.98284,2e-05,2.84078]
[1779371922383,34.15,76981.12,0.0,-0.98282,2e-05,2.84266]
[1779371922527,34.15,76981.12,0.0,-0.98282,2e-05,2.84266]
[1779371922625,34.15,76981.98,0.0,-0.98281,2e-05,2.84486]
[1779371924149,34.15,76981.98,0.0,-0.98281,2e-05,2.84486]
[1779371924271,34.15,76984.33,0.0,-0.98276,2e-05,2.85105]
[1779371926066,34.15,76987.52,0.0,-0.9827,2e-05,2.85949]
[1779371926161,34.14,76993.37,0.0,-0.9826,2e-05,2.8751]
[1779371926302,34.14,76993.37,0.0,-0.9826,2e-05,2.8751]
[1779371926527,34.14,76998.78,0.0,-0.98249,2e-05,2.88957]
[1779371927540,34.14,77003.57,0.0,-0.9824,2e-05,2.90237]
[1779371928544,34.14,77010.5,0.0,-0.98227,2e-05,2.92104]
[1779371929401,34.14,77010.5,0.0,-0.98227,2e-05,2.92104]
[1779371929526,34.14,77010.5,0.0,-0.98227,2e-05,2.92104]
[1779371933116,34.14,77009.67,0.0,-0.98229,2e-05,2.9181]
[1779371933274,34.14,77010.36,0.0,-0.98228,2e-05,2.91976]
[1779371933577,34.14,77010.36,0.0,-0.98228,2e-05,2.91976]
[1779371933775,34.14,77010.36,0.0,-0.98228,2e-05,2.91976]
[1779371933807,34.14,77008.48,0.0,-0.98232,2e-05,2.91441]
[1779371938707,34.14,77009.48,0.0,-0.98231,2e-05,2.91626]
[1779371938772,34.14,77009.48,0.0,-0.98231,2e-05,2.91626]
[1779371939626,34.14,77005.33,0.0,-0.98239,2e-05,2.90452]
[1779371941147,34.14,77005.33,0.0,-0.98239,2e-05,2.90452]
[1779371941245,34.14,77005.14,0.0,-0.98239,2e-05,2.9038]
[1779371942031,34.14,77005.14,0.0,-0.98239,2e-05,2.9038]
[1779371942270,34.14,77005.14,0.0,-0.98239,2e-05,2.9038]
[1779371943654,34.14,77009.65,0.0,-0.98231,2e-05,2.91546]
[1779371946675,34.13,77006.06,0.0,-0.98239,2e-05,2.90505]
[1779371948209,34.13,77006.06,0.0,-0.98239,2e-05,2.90505]
[1779371948273,34.13,77006.06,0.0,-0.98239,2e-05,2.90505]
[1779371949890,34.13,77003.08,0.0,-0.98245,2e-05,2.89657]
[1779371950027,34.13,77003.08,0.0,-0.98245,2e-05,2.89657]
[1779371950125,34.13,77003.98,0.0,-0.98243,2e-05,2.89882]
[1779371952053,34.13,77003.58,0.0,-0.98244,2e-05,2.89754]
[1779371952270,34.13,77003.58,0.0,-0.98244,2e-05,2.89754]
[1779371952243,34.13,77008.89,0.0,-0.98234,2e-05,2.91179]
[1779371952717,34.13,77012.51,0.0,-0.98227,2e-05,2.92144]
[1779371955005,34.13,77013.29,0.0,-0.98226,2e-05,2.92334]
[1779371955020,34.13,77013.29,0.0,-0.98226,2e-05,2.92334]
[1779371955738,34.13,77017.78,0.0,-0.98218,2e-05,2.93516]
[1779371956745,34.13,77022.38,0.0,-0.98209,2e-05,2.94754]
[1779371958758,34.13,77027.68,0.0,-0.98199,2e-05,2.9616]
[1779371959766,34.13,77033.16,0.0,-0.98189,2e-05,2.97646]
[1779371962891,34.12,77034.46,0.0,-0.98186,2e-05,2.97943]
[1779371963028,34.12,77034.46,0.0,-0.98186,2e-05,2.97943]
[1779371963112,34.12,77035.49,0.0,-0.98185,2e-05,2.98197]
[1779371968830,34.12,77035.58,0.0,-0.98186,2e-05,2.9803]
[1779371973865,34.11,77030.8,0.0,-0.98197,2e-05,2.96347]
[1779371975879,34.11,77034.44,0.0,-0.98191,2e-05,2.97297]
[1779371976497,34.11,77034.44,0.0,-0.98191,2e-05,2.97297]
[1779371976524,34.11,77034.44,0.0,-0.98191,2e-05,2.97297]
[1779371976886,34.11,77035.21,0.0,-0.98189,2e-05,2.97481]
[1779371981921,34.11,77032.9,0.0,-0.98195,2e-05,2.96696]
[1779371983935,34.11,77027.37,0.0,-0.98206,2e-05,2.95113]
[1779371984942,34.11,77021.46,0.0,-0.98218,2e-05,2.93464]
[1779371989977,34.1,77023.42,0.0,-0.98215,2e-05,2.93888]
[1779371990984,34.1,77029.18,0.0,-0.98204,2e-05,2.95449]
[1779371991996,34.1,77039.61,0.0,-0.98184,2e-05,2.98309]
[1779371992998,34.1,77045.55,0.0,-0.98172,2e-05,2.9993]
[1779371996019,34.1,77048.58,0.0,-0.98167,2e-05,3.00673]
[1779371998033,34.1,77053.31,0.0,-0.98158,2e-05,3.01924]
[1779372003075,34.09,77059.53,0.0,-0.98147,2e-05,3.0348]
[1779372005088,34.09,77063.19,0.0,-0.98141,2e-05,3.04429]
[1779372007102,34.09,77066.99,0.0,-0.98134,2e-05,3.05416]
[1779372008109,34.09,77070.97,0.0,-0.98126,2e-05,3.06499]
[1779372010123,34.08,77079.45,0.0,-0.98109,2e-05,3.08817]
[1779372012263,34.08,77079.91,0.0,-0.98109,2e-05,3.08899]
[1779372012522,34.08,77080.03,0.0,-0.98109,2e-05,3.08883]
[1779372013186,34.08,77080.03,0.0,-0.98109,2e-05,3.08883]
[1779372013201,34.08,77085.65,0.0,-0.98098,2e-05,3.1044]
[1779372014151,34.08,77091.83,0.0,-0.98086,2e-05,3.12162]
[1779372016165,34.08,77094.13,0.0,-0.98082,2e-05,3.12713]
[1779372018179,34.07,77090.41,0.0,-0.9809,2e-05,3.11533]
[1779372022207,34.07,77083.01,0.0,-0.98107,2e-05,3.09206]
[1779372023325,34.07,77083.01,0.0,-0.98107,2e-05,3.09206]
[1779372023371,34.07,77083.64,0.0,-0.98106,2e-05,3.09337]
[1779372023521,34.07,77083.64,0.0,-0.98106,2e-05,3.09337]
[1779372024025,34.07,77083.64,0.0,-0.98106,2e-05,3.09337]
[1779372024269,34.07,77083.64,0.0,-0.98106,2e-05,3.09337]
[1779372027242,34.06,77075.32,0.0,-0.98124,2e-05,3.06771]
[1779372028737,34.06,77073.4,0.0,-0.98128,2e-05,3.06179]
[1779372028770,34.06,77073.4,0.0,-0.98128,2e-05,3.06179]
[1779372029030,34.06,77073.4,0.0,-0.98128,2e-05,3.06179]
[1779372029279,34.06,77073.4,0.0,-0.98128,2e-05,3.06179]
[1779372029382,34.06,77073.27,0.0,-0.98129,2e-05,3.06097]
[1779372031280,34.06,77068.19,0.0,-0.98141,2e-05,3.04365]
[1779372033294,34.06,77064.53,0.0,-0.98149,2e-05,3.0325]
[1779372033741,34.06,77064.53,0.0,-0.98149,2e-05,3.0325]
[1779372033772,34.06,77064.53,0.0,-0.98149,2e-05,3.0325]
[1779372034310,34.05,77059.94,0.0,-0.98158,2e-05,3.0192]
[1779372035314,34.05,77053.38,0.0,-0.98171,2e-05,3.00045]
[1779372036321,34.05,77049.14,0.0,-0.9818,2e-05,2.98826]
[1779372038335,34.05,77049.28,0.0,-0.9818,2e-05,2.98801]
[1779372039342,34.05,77045.3,0.0,-0.98188,2e-05,2.97664]
[1779372040029,34.05,77045.3,0.0,-0.98188,2e-05,2.97664]
[1779372040269,34.05,77045.3,0.0,-0.98188,2e-05,2.97664]
[1779372043376,34.05,77053.3,0.0,-0.98173,2e-05,2.99776]
[1779372045384,34.05,77048.1,0.0,-0.98184,2e-05,2.98267]
[1779372046262,34.05,77048.1,0.0,-0.98184,2e-05,2.98267]
[1779372046275,34.05,77048.1,0.0,-0.98184,2e-05,2.98267]
[1779372046391,34.04,77046.22,0.0,-0.98188,2e-05,2.97713]
[1779372046617,34.04,77046.22,0.0,-0.98188,2e-05,2.97713]
[1779372046770,34.04,77046.22,0.0,-0.98188,2e-05,2.97713]
[1779372047400,34.04,77051.73,0.0,-0.98177,2e-05,2.99216]
[1779372048407,34.04,77059.16,0.0,-0.98163,2e-05,3.01264]
[1779372049600,34.04,77061.82,0.0,-0.98158,2e-05,3.01979]
[1779372049776,34.04,77061.82,0.0,-0.98158,2e-05,3.01979]
[1779372049786,34.04,77061.82,0.0,-0.98158,2e-05,3.01979]
[1779372050026,34.04,77061.82,0.0,-0.98158,2e-05,3.01979]
[1779372050040,34.04,77061.82,0.0,-0.98158,2e-05,3.01944]
[1779372051430,34.04,77066.85,0.0,-0.98148,2e-05,3.03322]
[1779372052438,34.04,77072.83,0.0,-0.98137,2e-05,3.04975]
[1779372053445,34.04,77071.8,0.0,-0.98139,2e-05,3.04603]
[1779372054452,34.04,77066.48,0.0,-0.9815,2e-05,3.03061]
[1779372056341,34.04,77066.48,0.0,-0.9815,2e-05,3.03061]
[1779372055459,34.04,77070.35,0.0,-0.98143,2e-05,3.04114]
[1779372056450,34.04,77070.35,0.0,-0.98143,2e-05,3.04114]
[1779372056526,34.04,77070.35,0.0,-0.98143,2e-05,3.04114]
[1779372056545,34.03,77072.52,0.0,-0.98139,2e-05,3.04688]
[1779372062513,34.03,77072.21,0.0,-0.98141,2e-05,3.04356]
[1779372065922,34.03,77073.9,0.0,-0.98138,2e-05,3.04754]
[1779372069443,34.02,77067.01,0.0,-0.98154,2e-05,3.02578]
[1779372069527,34.02,77067.01,0.0,-0.98154,2e-05,3.02578]
[1779372069558,34.02,77067.01,0.0,-0.98154,2e-05,3.02578]
[1779372069771,34.02,77067.01,0.0,-0.98154,2e-05,3.02578]
[1779372069783,34.02,77062.71,0.0,-0.98163,2e-05,3.01299]
[1779372072379,34.02,77064.18,0.0,-0.98161,2e-05,3.01592]
[1779372071578,34.01,77072.5,0.0,-0.98145,2e-05,3.03814]
[1779372072503,34.01,77072.5,0.0,-0.98145,2e-05,3.03814]
[1779372072526,34.01,77072.5,0.0,-0.98145,2e-05,3.03814]
[1779372072585,34.01,77078.44,0.0,-0.98134,2e-05,3.0537]
[1779372074370,34.01,77078.44,0.0,-0.98134,2e-05,3.0537]
[1779372073592,34.01,77082.69,0.0,-0.98126,2e-05,3.0645]
[1779372074453,34.01,77082.69,0.0,-0.98126,2e-05,3.0645]
[1779372074526,34.01,77082.69,0.0,-0.98126,2e-05,3.0645]
[1779372074600,34.0,77084.92,0.0,-0.98123,2e-05,3.06956]
[1779372076619,34.0,77093.85,0.0,-0.98107,2e-05,3.09245]
[1779372077627,33.99,77107.25,0.0,-0.9808,2e-05,3.12965]
[1779372079297,33.99,77109.99,0.0,-0.98075,2e-05,3.13617]
[1779372079640,33.99,77105.5,0.0,-0.98085,2e-05,3.12265]
[1779372081654,33.99,77091.22,0.0,-0.98115,2e-05,3.08063]
[1779372082661,33.98,77089.77,0.0,-0.98118,2e-05,3.07604]
[1779372087014,33.98,77090.59,0.0,-0.98117,2e-05,3.07708]
[1779372087031,33.98,77090.59,0.0,-0.98117,2e-05,3.07708]
[1779372087223,33.98,77090.59,0.0,-0.98117,2e-05,3.07708]
[1779372087272,33.98,77090.59,0.0,-0.98117,2e-05,3.07708]
[1779372087371,33.98,77092.33,0.0,-0.98114,2e-05,3.0816]
[1779372088708,33.98,77083.52,0.0,-0.98133,2e-05,3.05562]
[1779372089711,33.98,77071.34,0.0,-0.98157,2e-05,3.02079]
[1779372090718,33.98,77072.74,0.0,-0.98155,2e-05,3.02439]
[1779372091727,33.97,77077.83,0.0,-0.98146,2e-05,3.03633]
[1779372092734,33.97,77083.38,0.0,-0.98135,2e-05,3.05166]
[1779372093741,33.97,77087.15,0.0,-0.98128,2e-05,3.06196]
[1779372094552,33.97,77087.15,0.0,-0.98128,2e-05,3.06196]
[1779372094774,33.97,77087.15,0.0,-0.98128,2e-05,3.06196]
[1779372095026,33.97,77087.15,0.0,-0.98128,2e-05,3.06196]
[1779372095099,33.97,77091.93,0.0,-0.98119,2e-05,3.07516]
[1779372097769,33.97,77097.63,0.0,-0.98108,2e-05,3.09012]
[1779372098776,33.97,77101.6,0.0,-0.981,2e-05,3.10104]
[1779372100626,33.97,77100.8,0.0,-0.98102,2e-05,3.09827]
[1779372100696,33.97,77100.8,0.0,-0.98102,2e-05,3.09827]
[1779372100772,33.97,77100.8,0.0,-0.98102,2e-05,3.09827]
[1779372100789,33.97,77100.17,0.0,-0.98104,2e-05,3.09599]
[1779372103811,33.96,77095.21,0.0,-0.98115,2e-05,3.0804]
[1779372106832,33.96,77085.33,0.0,-0.98136,2e-05,3.05097]
[1779372107839,33.96,77075.64,0.0,-0.98155,2e-05,3.02319]
[1779372109187,33.96,77075.64,0.0,-0.98155,2e-05,3.02319]
[1779372109273,33.96,77075.64,0.0,-0.98155,2e-05,3.02319]
[1779372109321,33.96,77075.64,0.0,-0.98155,2e-05,3.02319]
[1779372109355,33.96,77075.76,0.0,-0.98155,2e-05,3.02319]
[1779372109529,33.96,77075.76,0.0,-0.98155,2e-05,3.02319]
[1779372110860,33.95,77071.5,0.0,-0.98164,2e-05,3.01052]
[1779372111867,33.95,77068.23,0.0,-0.98171,2e-05,3.00102]
[1779372112874,33.95,77072.86,0.0,-0.98162,2e-05,3.01371]
[1779372114704,33.95,77075.33,0.0,-0.98158,2e-05,3.02032]
[1779372114774,33.95,77075.33,0.0,-0.98158,2e-05,3.02032]
[1779372114796,33.95,77075.33,0.0,-0.98158,2e-05,3.02032]
[1779372115026,33.95,77075.33,0.0,-0.98158,2e-05,3.02032]
[1779372115125,33.95,77076.11,0.0,-0.98156,2e-05,3.02217]
[1779372119762,33.95,77074.09,0.0,-0.98161,2e-05,3.01511]
[1779372119771,33.95,77074.09,0.0,-0.98161,2e-05,3.01511]
[1779372120028,33.95,77074.09,0.0,-0.98161,2e-05,3.01511]
[1779372120095,33.95,77069.66,0.0,-0.9817,2e-05,3.00234]
[1779372122376,33.95,77071.87,0.0,-0.98166,2e-05,3.00823]
[1779372122476,33.95,77071.87,0.0,-0.98166,2e-05,3.00823]
[1779372122407,33.95,77079.32,0.0,-0.98151,2e-05,3.02888]
[1779372122530,33.95,77079.32,0.0,-0.98151,2e-05,3.02888]
[1779372122945,33.94,77081.97,0.0,-0.98146,2e-05,3.03601]
[1779372124975,33.94,77094.66,0.0,-0.98121,2e-05,3.0713]
[1779372125982,33.94,77101.02,0.0,-0.98109,2e-05,3.08906]
[1779372126771,33.94,77101.02,0.0,-0.98109,2e-05,3.08906]
[1779372127021,33.94,77101.02,0.0,-0.98109,2e-05,3.08906]
[1779372127096,33.94,77103.0,0.0,-0.98105,2e-05,3.09427]
[1779372127784,33.94,77103.0,0.0,-0.98105,2e-05,3.09427]
[1779372128021,33.94,77103.0,0.0,-0.98105,2e-05,3.09427]
[1779372132027,33.93,77107.32,0.0,-0.98098,2e-05,3.10432]
[1779372133034,33.93,77113.24,0.0,-0.98086,2e-05,3.12089]
[1779372135284,33.93,77113.9,0.0,-0.98085,2e-05,3.12228]
[1779372135523,33.93,77113.9,0.0,-0.98085,2e-05,3.12228]
[1779372135459,33.93,77113.62,0.0,-0.98086,2e-05,3.12095]
[1779372135769,33.93,77113.62,0.0,-0.98086,2e-05,3.12095]
[1779372137063,33.93,77117.34,0.0,-0.98079,2e-05,3.13068]
[1779372138543,33.93,77116.32,0.0,-0.98082,2e-05,3.12719]
[1779372138648,33.93,77116.32,0.0,-0.98082,2e-05,3.12719]
[1779372138772,33.93,77116.32,0.0,-0.98082,2e-05,3.12719]
[1779372139077,33.93,77117.35,0.0,-0.9808,2e-05,3.12965]
[1779372143517,33.92,77118.62,0.0,-0.98079,2e-05,3.13173]
[1779372143696,33.92,77119.07,0.0,-0.98078,2e-05,3.13251]
[1779372143771,33.92,77119.07,0.0,-0.98078,2e-05,3.13251]
[1779372144112,33.92,77117.99,0.0,-0.98081,2e-05,3.12885]
[1779372146126,33.92,77121.68,0.0,-0.98074,2e-05,3.13849]
[1779372147323,33.92,77121.68,0.0,-0.98074,2e-05,3.13849]
[1779372147453,33.92,77121.68,0.0,-0.98074,2e-05,3.13849]
[1779372147530,33.92,77121.68,0.0,-0.98074,2e-05,3.13849]
[1779372147424,33.91,77124.84,0.0,-0.98068,2e-05,3.14713]
[1779372149148,33.91,77132.92,0.0,-0.98052,2e-05,3.16959]
[1779372150155,33.91,77141.36,0.0,-0.98034,2e-05,3.19375]
[1779372151162,33.91,77141.77,0.0,-0.98035,2e-05,3.19218]
[1779372152170,33.91,77145.9,0.0,-0.98027,2e-05,3.2037]
[1779372154195,33.9,77153.06,0.0,-0.98013,2e-05,3.22354]
[1779372155185,33.9,77153.06,0.0,-0.98013,2e-05,3.22354]
[1779372155272,33.9,77153.06,0.0,-0.98013,2e-05,3.22354]
[1779372155321,33.9,77153.06,0.0,-0.98013,2e-05,3.22354]
[1779372155527,33.9,77153.06,0.0,-0.98013,2e-05,3.22354]
[1779372155337,33.9,77152.47,0.0,-0.98015,2e-05,3.2211]
[1779372156207,33.9,77155.78,0.0,-0.98008,2e-05,3.23023]
[1779372161242,33.88,77156.13,0.0,-0.98014,2e-05,3.22155]
[1779372161997,33.88,77156.13,0.0,-0.98014,2e-05,3.22155]
[1779372162029,33.88,77156.13,0.0,-0.98014,2e-05,3.22155]
[1779372162099,33.88,77156.13,0.0,-0.98014,2e-05,3.22155]
[1779372162271,33.88,77156.13,0.0,-0.98014,2e-05,3.22155]
[1779372162337,33.88,77155.11,0.0,-0.98017,2e-05,3.21785]
[1779372164264,33.87,77145.65,0.0,-0.98038,2e-05,3.1886]
[1779372165280,33.87,77145.65,0.0,-0.98038,2e-05,3.1886]
[1779372165520,33.87,77145.65,0.0,-0.98038,2e-05,3.1886]
[1779372165300,33.87,77139.99,0.0,-0.9805,2e-05,3.17137]
[1779372166158,33.87,77139.99,0.0,-0.9805,2e-05,3.17137]
[1779372166270,33.87,77139.99,0.0,-0.9805,2e-05,3.17137]
[1779372166280,33.87,77139.03,0.0,-0.98053,2e-05,3.16797]
[1779372168654,33.87,77138.41,0.0,-0.98055,2e-05,3.16498]
[1779372168774,33.87,77138.41,0.0,-0.98055,2e-05,3.16498]
[1779372169170,33.87,77138.41,0.0,-0.98055,2e-05,3.16498]
[1779372169274,33.87,77138.41,0.0,-0.98055,2e-05,3.16498]
[1779372169299,33.86,77135.22,0.0,-0.98062,2e-05,3.15509]
[1779372171313,33.86,77127.37,0.0,-0.98079,2e-05,3.13114]
[1779372172320,33.86,77125.39,0.0,-0.98083,2e-05,3.12489]
[1779372173329,33.86,77121.91,0.0,-0.98091,2e-05,3.11432]
[1779372175342,33.86,77125.63,0.0,-0.98085,2e-05,3.12325]
[1779372176350,33.85,77129.02,0.0,-0.98078,2e-05,3.13259]
[1779372177482,33.85,77129.02,0.0,-0.98078,2e-05,3.13259]
[1779372177525,33.85,77129.02,0.0,-0.98078,2e-05,3.13259]
[1779372177579,33.85,77134.23,0.0,-0.98068,2e-05,3.14722]
[1779372177739,33.85,77134.23,0.0,-0.98068,2e-05,3.14722]
[1779372177770,33.85,77134.23,0.0,-0.98068,2e-05,3.14722]
[1779372178365,33.85,77133.71,0.0,-0.98069,2e-05,3.14517]
[1779372180148,33.85,77131.83,0.0,-0.98073,2e-05,3.13916]
[1779372180273,33.85,77131.83,0.0,-0.98073,2e-05,3.13916]
[1779372180381,33.85,77128.69,0.0,-0.9808,2e-05,3.12952]
[1779372181350,33.85,77128.69,0.0,-0.9808,2e-05,3.12952]
[1779372181527,33.85,77128.69,0.0,-0.9808,2e-05,3.12952]
[1779372181463,33.85,77130.34,0.0,-0.98077,2e-05,3.1338]
[1779372182395,33.85,77132.08,0.0,-0.98074,2e-05,3.13835]
[1779372183402,33.84,77134.92,0.0,-0.98068,2e-05,3.1461]
[1779372184129,33.84,77134.92,0.0,-0.98068,2e-05,3.1461]
[1779372184271,33.84,77134.92,0.0,-0.98068,2e-05,3.1461]
[1779372184409,33.84,77139.04,0.0,-0.9806,2e-05,3.1576]
[1779372185419,33.84,77135.95,0.0,-0.98067,2e-05,3.14805]
[1779372189051,33.84,77133.19,0.0,-0.98074,2e-05,3.13842]
[1779372189274,33.84,77133.19,0.0,-0.98074,2e-05,3.13842]
[1779372189329,33.84,77133.19,0.0,-0.98074,2e-05,3.13842]
[1779372189521,33.84,77133.19,0.0,-0.98074,2e-05,3.13842]
[1779372189447,33.84,77130.0,0.0,-0.98081,2e-05,3.12863]
[1779372191461,33.83,77126.28,0.0,-0.98089,2e-05,3.11685]
[1779372192432,33.83,77126.28,0.0,-0.98089,2e-05,3.11685]
[1779372192521,33.83,77126.28,0.0,-0.98089,2e-05,3.11685]
[1779372192522,33.83,77122.3,0.0,-0.98098,2e-05,3.10487]
[1779372192979,33.83,77122.3,0.0,-0.98098,2e-05,3.10487]
[1779372193021,33.83,77122.3,0.0,-0.98098,2e-05,3.10487]
[1779372193475,33.83,77122.65,0.0,-0.98097,2e-05,3.10542]
[1779372196496,33.83,77133.68,0.0,-0.98076,2e-05,3.136]
[1779372196843,33.83,77133.68,0.0,-0.98076,2e-05,3.136]
[1779372197025,33.83,77133.68,0.0,-0.98076,2e-05,3.136]
[1779372197503,33.83,77137.97,0.0,-0.98067,2e-05,3.14803]
[1779372198509,33.83,77138.92,0.0,-0.98066,2e-05,3.1503]
[1779372200530,33.82,77139.58,0.0,-0.98065,2e-05,3.1517]
[1779372200771,33.82,77138.83,0.0,-0.98066,2e-05,3.14898]
[1779372201207,33.82,77138.83,0.0,-0.98066,2e-05,3.14898]
[1779372201271,33.82,77138.83,0.0,-0.98066,2e-05,3.14898]
[1779372201531,33.82,77140.03,0.0,-0.98064,2e-05,3.15196]
[1779372206567,33.82,77138.53,0.0,-0.98069,2e-05,3.14497]
[1779372207289,33.82,77138.53,0.0,-0.98069,2e-05,3.14497]
[1779372207525,33.82,77138.53,0.0,-0.98069,2e-05,3.14497]
[1779372207559,33.82,77138.53,0.0,-0.98069,2e-05,3.14497]
[1779372207573,33.81,77131.53,0.0,-0.98084,2e-05,3.12409]
[1779372207770,33.81,77131.53,0.0,-0.98084,2e-05,3.12409]
[1779372209587,33.81,77138.38,0.0,-0.98071,2e-05,3.143]
[1779372211601,33.81,77141.77,0.0,-0.98066,2e-05,3.14923]
[1779372212046,33.81,77141.77,0.0,-0.98066,2e-05,3.14923]
[1779372212272,33.81,77141.77,0.0,-0.98066,2e-05,3.14923]
[1779372212430,33.81,77141.77,0.0,-0.98066,2e-05,3.14923]
[1779372212523,33.81,77141.77,0.0,-0.98066,2e-05,3.14923]
[1779372212608,33.81,77144.39,0.0,-0.98061,2e-05,3.15635]
[1779372214625,33.8,77149.11,0.0,-0.98052,2e-05,3.16906]
[1779372215352,33.8,77149.11,0.0,-0.98052,2e-05,3.16906]
[1779372215521,33.8,77149.11,0.0,-0.98052,2e-05,3.16906]
[1779372216142,33.8,77149.11,0.0,-0.98052,2e-05,3.16848]
[1779372216271,33.8,77149.11,0.0,-0.98052,2e-05,3.16848]
[1779372216367,33.8,77150.66,0.0,-0.98049,2e-05,3.17303]
[1779372216639,33.8,77153.57,0.0,-0.98043,2e-05,3.181]
[1779372220660,33.8,77153.92,0.0,-0.98044,2e-05,3.18022]
[1779372220776,33.8,77153.92,0.0,-0.98044,2e-05,3.18022]
[1779372220940,33.8,77157.31,0.0,-0.98037,2e-05,3.1896]
[1779372223691,33.79,77150.68,0.0,-0.98053,2e-05,3.16827]
[1779372224752,33.79,77150.68,0.0,-0.98053,2e-05,3.16827]
[1779372224771,33.79,77150.68,0.0,-0.98053,2e-05,3.16827]
[1779372224893,33.79,77150.68,0.0,-0.98053,2e-05,3.16827]
[1779372225021,33.79,77150.68,0.0,-0.98053,2e-05,3.16827]
[1779372225103,33.79,77142.62,0.0,-0.9807,2e-05,3.14411]
[1779372225705,33.79,77144.0,0.0,-0.98067,2e-05,3.14759]
[1779372228918,33.79,77144.84,0.0,-0.98066,2e-05,3.14896]
[1779372229023,33.79,77144.84,0.0,-0.98066,2e-05,3.14896]
[1779372229054,33.79,77144.84,0.0,-0.98066,2e-05,3.14896]
[1779372229269,33.79,77144.84,0.0,-0.98066,2e-05,3.14896]
[1779372229370,33.78,77146.88,0.0,-0.98063,2e-05,3.15437]
[1779372233134,33.78,77145.95,0.0,-0.98066,2e-05,3.14998]
[1779372233254,33.78,77145.95,0.0,-0.98066,2e-05,3.14998]
[1779372233272,33.78,77145.95,0.0,-0.98066,2e-05,3.14998]
[1779372233349,33.78,77145.63,0.0,-0.98067,2e-05,3.1485]
[1779372235073,33.78,77142.99,0.0,-0.98073,2e-05,3.13972]
[1779372235774,33.77,77134.13,0.0,-0.98092,2e-05,3.11345]
[1779372236956,33.77,77134.13,0.0,-0.98092,2e-05,3.11345]
[1779372237025,33.77,77134.13,0.0,-0.98092,2e-05,3.11345]
[1779372237057,33.77,77134.05,0.0,-0.98092,2e-05,3.11274]
[1779372238796,33.77,77131.46,0.0,-0.98098,2e-05,3.10428]
[1779372239871,33.77,77131.46,0.0,-0.98098,2e-05,3.10428]
[1779372240024,33.77,77131.46,0.0,-0.98098,2e-05,3.10428]
[1779372240093,33.77,77128.14,0.0,-0.98105,2e-05,3.09424]
[1779372240810,33.77,77124.98,0.0,-0.98112,2e-05,3.08469]
[1779372243581,33.77,77126.47,0.0,-0.98109,2e-05,3.08855]
[1779372243772,33.77,77126.2,0.0,-0.9811,2e-05,3.08734]
[1779372244642,33.77,77126.2,0.0,-0.9811,2e-05,3.08734]
[1779372243831,33.77,77132.7,0.0,-0.98097,2e-05,3.10566]
[1779372244769,33.77,77132.7,0.0,-0.98097,2e-05,3.10566]
[1779372244955,33.76,77134.14,0.0,-0.98095,2e-05,3.10936]
[1779372247014,33.76,77134.44,0.0,-0.98094,2e-05,3.10976]
[1779372247023,33.76,77134.44,0.0,-0.98094,2e-05,3.10976]
[1779372247117,33.76,77136.4,0.0,-0.98091,2e-05,3.11497]
[1779372250317,33.76,77138.18,0.0,-0.98088,2e-05,3.11872]
[1779372251657,33.76,77138.18,0.0,-0.98088,2e-05,3.11872]
[1779372250880,33.76,77144.95,0.0,-0.98074,2e-05,3.13793]
[1779372251779,33.76,77144.95,0.0,-0.98074,2e-05,3.13793]
[1779372251887,33.76,77151.94,0.0,-0.9806,2e-05,3.15785]
[1779372252894,33.75,77154.59,0.0,-0.98055,2e-05,3.16507]
[1779372253912,33.75,77161.84,0.0,-0.9804,2e-05,3.18584]
[1779372254943,33.75,77161.84,0.0,-0.9804,2e-05,3.18584]
[1779372255029,33.75,77161.84,0.0,-0.9804,2e-05,3.18584]
[1779372256926,33.75,77157.77,0.0,-0.9805,2e-05,3.17207]
[1779372257980,33.75,77157.77,0.0,-0.9805,2e-05,3.17207]
[1779372258267,33.75,77157.77,0.0,-0.9805,2e-05,3.17207]
[1779372258522,33.75,77157.77,0.0,-0.9805,2e-05,3.17207]
[1779372258536,33.75,77154.36,0.0,-0.98058,2e-05,3.16149]
[1779372260592,33.74,77147.96,0.0,-0.98072,2e-05,3.14165]
[1779372263149,33.74,77148.62,0.0,-0.98071,2e-05,3.14253]
[1779372263270,33.74,77148.62,0.0,-0.98071,2e-05,3.14253]
[1779372263371,33.74,77150.79,0.0,-0.98067,2e-05,3.14835]
[1779372264985,33.74,77156.77,0.0,-0.98055,2e-05,3.16479]
[1779372265869,33.74,77156.77,0.0,-0.98055,2e-05,3.16479]
[1779372265992,33.74,77154.53,0.0,-0.9806,2e-05,3.15766]
[1779372271028,33.73,77158.9,0.0,-0.98054,2e-05,3.16563]
[1779372272037,33.73,77162.82,0.0,-0.98047,2e-05,3.17658]
[1779372273044,33.73,77159.46,0.0,-0.98054,2e-05,3.16612]
[1779372274533,33.73,77159.46,0.0,-0.98054,2e-05,3.16612]
[1779372274602,33.73,77164.9,0.0,-0.98043,2e-05,3.18156]
[1779372275058,33.72,77167.3,0.0,-0.98038,2e-05,3.18805]
[1779372279086,33.72,77171.94,0.0,-0.9803,2e-05,3.19933]
[1779372281100,33.72,77166.54,0.0,-0.98043,2e-05,3.18213]
[1779372282107,33.71,77163.17,0.0,-0.9805,2e-05,3.17161]
[1779372282890,33.71,77163.17,0.0,-0.9805,2e-05,3.17161]
[1779372283128,33.71,77158.01,0.0,-0.98061,2e-05,3.1559]
[1779372284134,33.71,77150.88,0.0,-0.98077,2e-05,3.13452]
[1779372285141,33.71,77146.59,0.0,-0.98086,2e-05,3.12154]
[1779372286521,33.71,77146.59,0.0,-0.98086,2e-05,3.12154]
[1779372286554,33.71,77144.24,0.0,-0.98091,2e-05,3.11424]
[1779372289169,33.71,77142.22,0.0,-0.98096,2e-05,3.10701]
[1779372292531,33.7,77142.12,0.0,-0.98097,2e-05,3.10582]
[1779372292634,33.7,77142.64,0.0,-0.98096,2e-05,3.10687]
[1779372293197,33.7,77135.87,0.0,-0.98111,2e-05,3.08685]
[1779372294526,33.7,77135.87,0.0,-0.98111,2e-05,3.08685]
[1779372294550,33.7,77134.49,0.0,-0.98114,2e-05,3.08246]
[1779372295661,33.7,77137.57,0.0,-0.98108,2e-05,3.09093]
[1779372298537,33.7,77136.77,0.0,-0.9811,2e-05,3.08778]
[1779372298638,33.7,77135.26,0.0,-0.98113,2e-05,3.08301]
[1779372304274,33.69,77133.94,0.0,-0.98118,2e-05,3.07678]
[1779372307295,33.69,77137.79,0.0,-0.98111,2e-05,3.08664]
[1779372309309,33.68,77141.46,0.0,-0.98104,2e-05,3.0964]
[1779372311323,33.68,77137.58,0.0,-0.98112,2e-05,3.08436]
[1779372316359,33.68,77137.85,0.0,-0.98113,2e-05,3.08314]
[1779372318198,33.68,77140.04,0.0,-0.98109,2e-05,3.08905]
[1779372318272,33.68,77140.04,0.0,-0.98109,2e-05,3.08905]
[1779372318520,33.68,77140.04,0.0,-0.98109,2e-05,3.08905]
[1779372318621,33.68,77140.6,0.0,-0.98108,2e-05,3.09026]
[1779372323408,33.67,77149.69,0.0,-0.98091,2e-05,3.11446]
[1779372324573,33.67,77149.69,0.0,-0.98091,2e-05,3.11446]
[1779372324770,33.67,77152.07,0.0,-0.98087,2e-05,3.12091]
[1779372324889,33.67,77152.07,0.0,-0.98087,2e-05,3.12091]
[1779372325020,33.67,77152.07,0.0,-0.98087,2e-05,3.12091]
[1779372325421,33.67,77151.59,0.0,-0.98088,2e-05,3.11904]
[1779372330463,33.66,77152.39,0.0,-0.98088,2e-05,3.11945]
[1779372332471,33.66,77144.95,0.0,-0.98105,2e-05,3.0943]
[1779372333477,33.66,77138.51,0.0,-0.98119,2e-05,3.07528]
[1779372335509,33.66,77135.48,0.0,-0.98125,2e-05,3.06616]
[1779372338226,33.65,77132.88,0.0,-0.98131,2e-05,3.05757]
[1779372343549,33.65,77133.4,0.0,-0.98132,2e-05,3.05688]
[1779372348584,33.64,77132.7,0.0,-0.98135,2e-05,3.05307]
[1779372349204,33.64,77132.7,0.0,-0.98135,2e-05,3.05307]
[1779372349270,33.64,77132.7,0.0,-0.98135,2e-05,3.05307]
[1779372349560,33.64,77132.7,0.0,-0.98135,2e-05,3.05307]
[1779372349591,33.64,77133.15,0.0,-0.98134,2e-05,3.054]
[1779372351623,33.64,77114.64,0.0,-0.98172,2e-05,3.00062]
[1779372352630,33.64,77103.97,0.0,-0.98193,2e-05,2.97024]
[1779372353637,33.64,77100.68,0.0,-0.982,2e-05,2.96077]
[1779372354644,33.64,77100.52,0.0,-0.982,2e-05,2.96012]
[1779372356658,33.64,77085.42,0.0,-0.9823,2e-05,2.91773]
[1779372357665,33.64,77077.51,0.0,-0.98245,2e-05,2.89573]
[1779372358673,33.64,77078.76,0.0,-0.98243,2e-05,2.89905]
[1779372359680,33.64,77087.1,0.0,-0.98227,2e-05,2.922]
[1779372361696,33.64,77084.87,0.0,-0.98231,2e-05,2.91561]
[1779372362345,33.64,77084.87,0.0,-0.98231,2e-05,2.91561]
[1779372362521,33.64,77084.87,0.0,-0.98231,2e-05,2.91561]
[1779372362708,33.64,77073.43,0.0,-0.98254,2e-05,2.88397]
[1779372363711,33.64,77065.75,0.0,-0.98268,2e-05,2.86284]
[1779372364721,33.64,77066.21,0.0,-0.98268,2e-05,2.86403]
[1779372365725,33.64,77065.6,0.0,-0.98269,2e-05,2.86233]
[1779372368746,33.64,77071.86,0.0,-0.98257,2e-05,2.87935]
[1779372370760,33.64,77076.85,0.0,-0.98247,2e-05,2.89295]
[1779372371767,33.64,77080.83,0.0,-0.9824,2e-05,2.90383]
[1779372372774,33.64,77085.23,0.0,-0.98231,2e-05,2.9159]
[1779372374766,33.64,77086.59,0.0,-0.98229,2e-05,2.91956]
[1779372375021,33.63,77085.25,0.0,-0.98231,2e-05,2.91573]
[1779372375795,33.63,77080.63,0.0,-0.9824,2e-05,2.90284]
[1779372378383,33.63,77079.57,0.0,-0.98243,2e-05,2.8998]
[1779372378527,33.63,77079.57,0.0,-0.98243,2e-05,2.8998]
[1779372378628,33.63,77083.85,0.0,-0.98234,2e-05,2.91141]
[1779372379318,33.63,77083.85,0.0,-0.98234,2e-05,2.91141]
[1779372379527,33.63,77083.85,0.0,-0.98234,2e-05,2.91141]
[1779372381837,33.63,77078.91,0.0,-0.98244,2e-05,2.89743]
[1779372382836,33.63,77078.91,0.0,-0.98244,2e-05,2.89743]
[1779372383025,33.63,77078.91,0.0,-0.98244,2e-05,2.89743]
[1779372383089,33.63,77078.91,0.0,-0.98244,2e-05,2.89743]
[1779372383271,33.63,77078.91,0.0,-0.98244,2e-05,2.89743]
[1779372383313,33.63,77080.27,0.0,-0.98242,2e-05,2.90096]
[1779372384869,33.63,77064.83,0.0,-0.98271,2e-05,2.85856]
[1779372385969,33.63,77055.72,0.0,-0.98289,2e-05,2.83372]
[1779372386881,33.63,77051.65,0.0,-0.98296,2e-05,2.82272]
[1779372387888,33.63,77052.55,0.0,-0.98295,2e-05,2.82517]
[1779372389904,33.63,77043.66,0.0,-0.98311,2e-05,2.80137]
[1779372392926,33.63,77039.97,0.0,-0.98319,2e-05,2.78976]
[1779372394869,33.63,77041.08,0.0,-0.98317,2e-05,2.79273]
[1779372395024,33.63,77041.08,0.0,-0.98317,2e-05,2.79273]
[1779372395160,33.63,77041.08,0.0,-0.98317,2e-05,2.79273]
[1779372395270,33.63,77041.08,0.0,-0.98317,2e-05,2.79273]
[1779372395371,33.63,77041.13,0.0,-0.98317,2e-05,2.79305]
[1779372400982,33.63,77039.18,0.0,-0.9832,2e-05,2.78838]
[1779372405036,33.64,77033.32,0.0,-0.98331,2e-05,2.77317]
[1779372406036,33.64,77011.29,0.0,-0.98371,2e-05,2.71513]
[1779372407043,33.64,77007.06,0.0,-0.98378,2e-05,2.70429]
[1779372408160,33.64,77007.06,0.0,-0.98378,2e-05,2.70429]
[1779372408269,33.64,77007.06,0.0,-0.98378,2e-05,2.70429]
[1779372408366,33.64,77002.55,0.0,-0.98386,2e-05,2.69278]
[1779372409057,33.64,76995.79,0.0,-0.98398,2e-05,2.67549]
[1779372412077,33.64,76992.9,0.0,-0.98403,2e-05,2.66887]
[1779372415104,33.64,76998.22,0.0,-0.98393,2e-05,2.68352]
[1779372416113,33.64,77012.46,0.0,-0.98367,2e-05,2.72093]
[1779372417120,33.64,77015.99,0.0,-0.9836,2e-05,2.73041]
[1779372420141,33.65,77012.03,0.0,-0.98367,2e-05,2.7206]
[1779372421148,33.65,77007.98,0.0,-0.98374,2e-05,2.71021]
[1779372422155,33.65,76999.31,0.0,-0.9839,2e-05,2.68784]
[1779372423171,33.65,77000.83,0.0,-0.98387,2e-05,2.69205]
[1779372424175,33.65,77016.6,0.0,-0.98358,2e-05,2.73355]
[1779372425182,33.65,77018.47,0.0,-0.98354,2e-05,2.73865]
[1779372427195,33.65,77014.12,0.0,-0.98362,2e-05,2.72755]
[1779372428203,33.65,77009.72,0.0,-0.9837,2e-05,2.7162]
[1779372429223,33.65,77005.71,0.0,-0.98377,2e-05,2.70592]
[1779372430223,33.65,77000.69,0.0,-0.98386,2e-05,2.69307]
[1779372431230,33.65,76994.41,0.0,-0.98397,2e-05,2.67702]
[1779372432371,33.65,76994.41,0.0,-0.98397,2e-05,2.67702]
[1779372432483,33.65,76994.41,0.0,-0.98397,2e-05,2.67702]
[1779372432521,33.65,76994.41,0.0,-0.98397,2e-05,2.67702]
[1779372432571,33.65,76992.77,0.0,-0.984,2e-05,2.67304]
[1779372437274,33.66,76985.41,0.0,-0.98412,2e-05,2.65548]
[1779372441302,33.66,76991.0,0.0,-0.98401,2e-05,2.67113]
[1779372442309,33.66,76997.48,0.0,-0.98389,2e-05,2.6882]
[1779372445331,33.66,76990.66,0.0,-0.98401,2e-05,2.67129]
[1779372446024,33.66,76990.66,0.0,-0.98401,2e-05,2.67129]
[1779372446071,33.66,76990.66,0.0,-0.98401,2e-05,2.67129]
[1779372446272,33.66,76990.66,0.0,-0.98401,2e-05,2.67129]
[1779372446337,33.66,76989.7,0.0,-0.98402,2e-05,2.66909]
[1779372449360,33.67,76982.01,0.0,-0.98415,2e-05,2.65016]
[1779372451552,33.67,76982.97,0.0,-0.98414,2e-05,2.65294]
[1779372451617,33.67,76982.97,0.0,-0.98414,2e-05,2.65294]
[1779372451772,33.67,76982.97,0.0,-0.98414,2e-05,2.65294]
[1779372451822,33.67,76987.15,0.0,-0.98407,2e-05,2.6621]
[1779372453388,33.67,77001.96,0.0,-0.9838,2e-05,2.70105]
[1779372454395,33.67,76999.59,0.0,-0.98384,2e-05,2.69511]
[1779372455402,33.67,76995.63,0.0,-0.98391,2e-05,2.68506]
[1779372457061,33.67,76992.72,0.0,-0.98396,2e-05,2.67778]
[1779372457118,33.67,76992.72,0.0,-0.98396,2e-05,2.67778]
[1779372457273,33.67,76992.72,0.0,-0.98396,2e-05,2.67778]
[1779372457416,33.67,76989.01,0.0,-0.98403,2e-05,2.66845]
[1779372459514,33.67,76990.07,0.0,-0.98401,2e-05,2.67147]
[1779372459521,33.67,76990.07,0.0,-0.98401,2e-05,2.67147]
[1779372459525,33.67,76990.07,0.0,-0.98401,2e-05,2.67147]
[1779372459769,33.67,76990.07,0.0,-0.98401,2e-05,2.67147]
[1779372459774,33.67,76992.43,0.0,-0.98396,2e-05,2.67786]
[1779372460437,33.67,76999.0,0.0,-0.98384,2e-05,2.69517]
[1779372461626,33.67,76999.0,0.0,-0.98384,2e-05,2.69517]
[1779372461781,33.67,76999.0,0.0,-0.98384,2e-05,2.69517]
[1779372461782,33.67,77005.39,0.0,-0.98373,2e-05,2.71207]
[1779372463458,33.68,77005.9,0.0,-0.98371,2e-05,2.71382]
[1779372465472,33.68,76999.63,0.0,-0.98382,2e-05,2.69788]
[1779372466441,33.68,76999.63,0.0,-0.98382,2e-05,2.69788]
[1779372466533,33.68,76999.63,0.0,-0.98382,2e-05,2.69788]
[1779372466585,33.68,76999.63,0.0,-0.98382,2e-05,2.69788]
[1779372466771,33.68,76999.63,0.0,-0.98382,2e-05,2.69788]
[1779372466872,33.68,76997.7,0.0,-0.98386,2e-05,2.69309]
[1779372470648,33.68,76999.51,0.0,-0.98382,2e-05,2.69851]
[1779372470775,33.68,76999.51,0.0,-0.98382,2e-05,2.69851]
[1779372472465,33.68,77001.64,0.0,-0.98378,2e-05,2.7045]
[1779372472521,33.68,77001.64,0.0,-0.98378,2e-05,2.7045]
[1779372472624,33.68,77001.3,0.0,-0.98378,2e-05,2.70383]
[1779372474676,33.68,77001.28,0.0,-0.98378,2e-05,2.70399]
[1779372474773,33.68,77001.28,0.0,-0.98378,2e-05,2.70399]
[1779372474833,33.68,77004.77,0.0,-0.98372,2e-05,2.71331]
[1779372477328,33.68,77004.05,0.0,-0.98373,2e-05,2.71181]
[1779372477520,33.68,77004.05,0.0,-0.98373,2e-05,2.71181]
[1779372477556,33.68,77006.37,0.0,-0.98368,2e-05,2.71807]
[1779372479862,33.68,77009.89,0.0,-0.98362,2e-05,2.72766]
[1779372480578,33.69,77005.83,0.0,-0.98369,2e-05,2.71719]
[1779372481584,33.69,77000.36,0.0,-0.98379,2e-05,2.7031]
[1779372482020,33.69,77000.36,0.0,-0.98379,2e-05,2.7031]
[1779372482151,33.69,77000.36,0.0,-0.98379,2e-05,2.7031]
[1779372482271,33.69,77000.36,0.0,-0.98379,2e-05,2.7031]
[1779372482591,33.69,77001.35,0.0,-0.98377,2e-05,2.70589]
[1779372484897,33.69,77002.02,0.0,-0.98375,2e-05,2.70784]
[1779372484605,33.69,77008.19,0.0,-0.98364,2e-05,2.72418]
[1779372485022,33.69,77008.19,0.0,-0.98364,2e-05,2.72418]
[1779372485035,33.69,77008.19,0.0,-0.98364,2e-05,2.72418]
[1779372485271,33.69,77008.19,0.0,-0.98364,2e-05,2.72418]
[1779372485612,33.69,77008.45,0.0,-0.98363,2e-05,2.72504]
[1779372490647,33.69,77010.96,0.0,-0.98358,2e-05,2.73246]
[1779372495682,33.69,77012.8,0.0,-0.98354,2e-05,2.73809]
[1779372496583,33.69,77012.8,0.0,-0.98354,2e-05,2.73809]
[1779372496689,33.69,77020.29,0.0,-0.98341,2e-05,2.75801]
[1779372497696,33.69,77016.99,0.0,-0.98347,2e-05,2.7494]
[1779372499742,33.69,77016.59,0.0,-0.98347,2e-05,2.74847]
[1779372501726,33.69,77012.53,0.0,-0.98354,2e-05,2.73817]
[1779372502284,33.69,77012.53,0.0,-0.98354,2e-05,2.73817]
[1779372502458,33.69,77012.53,0.0,-0.98354,2e-05,2.73817]
[1779372502527,33.69,77012.53,0.0,-0.98354,2e-05,2.73817]
[1779372502733,33.69,77013.11,0.0,-0.98353,2e-05,2.73985]
[1779372503740,33.69,77016.94,0.0,-0.98346,2e-05,2.75009]
[1779372505754,33.7,77011.92,0.0,-0.98355,2e-05,2.73712]
[1779372506962,33.7,77013.41,0.0,-0.98352,2e-05,2.74119]
[1779372507036,33.7,77013.41,0.0,-0.98352,2e-05,2.74119]
[1779372507097,33.7,77013.41,0.0,-0.98352,2e-05,2.74119]
[1779372507272,33.7,77013.41,0.0,-0.98352,2e-05,2.74119]
[1779372507768,33.7,77013.91,0.0,-0.98351,2e-05,2.74265]
[1779372508775,33.7,77022.35,0.0,-0.98336,2e-05,2.76509]
[1779372509768,33.7,77022.35,0.0,-0.98336,2e-05,2.76509]
[1779372509782,33.7,77021.01,0.0,-0.98338,2e-05,2.76165]
[1779372510024,33.7,77021.01,0.0,-0.98338,2e-05,2.76165]
[1779372511378,33.7,77020.92,0.0,-0.98338,2e-05,2.76152]
[1779372511526,33.7,77020.92,0.0,-0.98338,2e-05,2.76152]
[1779372511796,33.7,77023.22,0.0,-0.98335,2e-05,2.76576]
[1779372512078,33.7,77023.22,0.0,-0.98335,2e-05,2.76576]
[1779372512271,33.7,77023.22,0.0,-0.98335,2e-05,2.76576]
[1779372514817,33.7,77029.62,0.0,-0.98323,2e-05,2.78308]
[1779372515824,33.7,77036.58,0.0,-0.9831,2e-05,2.80174]
[1779372516831,33.7,77040.29,0.0,-0.98303,2e-05,2.81174]
[1779372520859,33.7,77032.65,0.0,-0.98317,2e-05,2.79136]
[1779372521866,33.7,77030.47,0.0,-0.98321,2e-05,2.78561]
[1779372522302,33.7,77030.47,0.0,-0.98321,2e-05,2.78561]
[1779372522524,33.7,77030.47,0.0,-0.98321,2e-05,2.78561]
[1779372522723,33.7,77030.47,0.0,-0.98321,2e-05,2.78561]
[1779372522772,33.7,77030.47,0.0,-0.98321,2e-05,2.78561]
[1779372522873,33.7,77031.44,0.0,-0.98319,2e-05,2.78828]
[1779372525529,33.7,77030.6,0.0,-0.98321,2e-05,2.7862]
[1779372525773,33.7,77030.6,0.0,-0.98321,2e-05,2.7862]
[1779372529663,33.7,77033.15,0.0,-0.98316,2e-05,2.79249]
[1779372529746,33.7,77033.15,0.0,-0.98316,2e-05,2.79249]
[1779372529773,33.7,77033.15,0.0,-0.98316,2e-05,2.79249]
[1779372529922,33.7,77030.69,0.0,-0.98321,2e-05,2.786]
[1779372531936,33.7,77026.33,0.0,-0.98329,2e-05,2.77454]
[1779372532943,33.7,77016.89,0.0,-0.98346,2e-05,2.74961]
[1779372533603,33.7,77016.89,0.0,-0.98346,2e-05,2.74961]
[1779372533771,33.7,77016.89,0.0,-0.98346,2e-05,2.74961]
[1779372534143,33.7,77015.13,0.0,-0.98349,2e-05,2.74506]
[1779372534276,33.7,77015.13,0.0,-0.98349,2e-05,2.74506]
[1779372534957,33.7,77015.49,0.0,-0.98349,2e-05,2.74616]
[1779372539992,33.7,77021.27,0.0,-0.98337,2e-05,2.76217]
[1779372541002,33.7,77033.65,0.0,-0.98315,2e-05,2.79526]
[1779372542008,33.7,77036.98,0.0,-0.98308,2e-05,2.80429]
[1779372543015,33.7,77042.98,0.0,-0.98297,2e-05,2.82047]
[1779372544023,33.7,77054.03,0.0,-0.98276,2e-05,2.85038]
[1779372545029,33.7,77060.16,0.0,-0.98264,2e-05,2.86708]
[1779372546036,33.7,77058.06,0.0,-0.98268,2e-05,2.86133]
[1779372548899,33.7,77057.88,0.0,-0.98269,2e-05,2.86079]
[1779372549021,33.7,77056.86,0.0,-0.98271,2e-05,2.85797]
[1779372549273,33.7,77056.86,0.0,-0.98271,2e-05,2.85797]
[1779372549549,33.7,77056.86,0.0,-0.98271,2e-05,2.85797]
[1779372549609,33.7,77055.74,0.0,-0.98273,2e-05,2.85485]
[1779372555243,33.7,77058.37,0.0,-0.98268,2e-05,2.8619]
[1779372555271,33.7,77058.37,0.0,-0.98268,2e-05,2.8619]
[1779372555345,33.7,77062.68,0.0,-0.9826,2e-05,2.87358]
[1779372556108,33.7,77066.98,0.0,-0.98252,2e-05,2.88534]
[1779372557116,33.7,77071.11,0.0,-0.98244,2e-05,2.89662]
[1779372558124,33.7,77077.48,0.0,-0.98232,2e-05,2.91409]
[1779372559131,33.7,77089.13,0.0,-0.98209,2e-05,2.94629]
[1779372560138,33.7,77095.29,0.0,-0.98197,2e-05,2.96336]
[1779372561145,33.7,77096.1,0.0,-0.98196,2e-05,2.96524]
[1779372566180,33.7,77095.34,0.0,-0.98198,2e-05,2.96208]
[1779372568194,33.7,77089.94,0.0,-0.98209,2e-05,2.9466]
[1779372569820,33.7,77089.94,0.0,-0.98209,2e-05,2.9466]
[1779372569968,33.7,77086.13,0.0,-0.98216,2e-05,2.93582]
[1779372570024,33.7,77086.13,0.0,-0.98216,2e-05,2.93582]
[1779372570210,33.7,77086.13,0.0,-0.98216,2e-05,2.93582]
[1779372570273,33.7,77086.13,0.0,-0.98216,2e-05,2.93582]
[1779372570311,33.7,77086.35,0.0,-0.98216,2e-05,2.93627]
[1779372574236,33.69,77081.44,0.0,-0.98227,2e-05,2.91997]
[1779372575959,33.69,77087.07,0.0,-0.98216,2e-05,2.93542]
[1779372576316,33.69,77087.07,0.0,-0.98216,2e-05,2.93542]
[1779372576520,33.69,77087.07,0.0,-0.98216,2e-05,2.93542]
[1779372576601,33.69,77093.98,0.0,-0.98203,2e-05,2.95448]
[1779372577851,33.69,77093.98,0.0,-0.98203,2e-05,2.95448]
[1779372577952,33.69,77095.56,0.0,-0.982,2e-05,2.95869]
[1779372578020,33.69,77095.56,0.0,-0.982,2e-05,2.95869]
[1779372580279,33.69,77104.21,0.0,-0.98183,2e-05,2.98225]
[1779372581287,33.69,77107.75,0.0,-0.98177,2e-05,2.99195]
[1779372582295,33.69,77111.93,0.0,-0.98168,2e-05,3.00348]
[1779372584309,33.69,77117.42,0.0,-0.98158,2e-05,3.01843]
[1779372586806,33.69,77119.12,0.0,-0.98155,2e-05,3.02294]
[1779372587021,33.69,77119.12,0.0,-0.98155,2e-05,3.02294]
[1779372588727,33.69,77117.33,0.0,-0.98159,2e-05,3.01722]
[1779372588772,33.69,77117.33,0.0,-0.98159,2e-05,3.01722]
[1779372588872,33.68,77112.4,0.0,-0.98169,2e-05,3.00295]
[1779372593652,33.68,77111.47,0.0,-0.98171,2e-05,2.9992]
[1779372593771,33.68,77111.47,0.0,-0.98171,2e-05,2.9992]
[1779372596392,33.68,77115.26,0.0,-0.98165,2e-05,3.0088]
[1779372597529,33.68,77115.26,0.0,-0.98165,2e-05,3.0088]
[1779372597776,33.68,77115.26,0.0,-0.98165,2e-05,3.0088]
[1779372597821,33.68,77114.52,0.0,-0.98166,2e-05,3.00641]
[1779372599666,33.68,77114.67,0.0,-0.98166,2e-05,3.00654]
[1779372599771,33.68,77114.67,0.0,-0.98166,2e-05,3.00654]
[1779372601551,33.68,77117.14,0.0,-0.98162,2e-05,3.01295]
[1779372601776,33.68,77117.14,0.0,-0.98162,2e-05,3.01295]
[1779372601782,33.68,77122.7,0.0,-0.98151,2e-05,3.02843]
[1779372603664,33.67,77124.41,0.0,-0.98148,2e-05,3.03297]
[1779372603771,33.67,77124.41,0.0,-0.98148,2e-05,3.03297]
[1779372605458,33.67,77119.54,0.0,-0.98158,2e-05,3.01816]
[1779372607375,33.67,77116.71,0.0,-0.98164,2e-05,3.00983]
[1779372607382,33.67,77116.71,0.0,-0.98164,2e-05,3.00983]
[1779372607527,33.67,77116.71,0.0,-0.98164,2e-05,3.00983]
[1779372607719,33.67,77115.1,0.0,-0.98167,2e-05,3.00498]
[1779372609950,33.67,77116.93,0.0,-0.98164,2e-05,3.00988]
[1779372610026,33.67,77116.93,0.0,-0.98164,2e-05,3.00988]
[1779372610181,33.67,77119.78,0.0,-0.98158,2e-05,3.01767]
[1779372610272,33.67,77119.78,0.0,-0.98158,2e-05,3.01767]
[1779372610494,33.67,77122.76,0.0,-0.98153,2e-05,3.02583]
[1779372613516,33.67,77128.65,0.0,-0.98142,2e-05,3.04165]
[1779372615734,33.66,77130.35,0.0,-0.98138,2e-05,3.04617]
[1779372615769,33.66,77130.35,0.0,-0.98138,2e-05,3.04617]
[1779372620762,33.66,77131.51,0.0,-0.98137,2e-05,3.04773]
[1779372620771,33.66,77131.51,0.0,-0.98137,2e-05,3.04773]
[1779372621597,33.66,77131.71,0.0,-0.98137,2e-05,3.04796]
[1779372621776,33.66,77131.71,0.0,-0.98137,2e-05,3.04796]
[1779372621799,33.66,77131.41,0.0,-0.98138,2e-05,3.04676]
[1779372625608,33.66,77104.79,0.0,-0.98192,2e-05,2.97003]
[1779372626578,33.66,77104.79,0.0,-0.98192,2e-05,2.97003]
[1779372626611,33.66,77080.67,0.0,-0.98239,2e-05,2.90297]
[1779372627923,33.65,77070.67,0.0,-0.98259,2e-05,2.87522]
[1779372628624,33.65,77069.42,0.0,-0.98261,2e-05,2.87176]
[1779372629259,33.65,77069.42,0.0,-0.98261,2e-05,2.87176]
[1779372631646,33.65,77061.39,0.0,-0.98278,2e-05,2.84776]
[1779372632670,33.65,77061.6,0.0,-0.98277,2e-05,2.84832]
[1779372633678,33.65,77053.05,0.0,-0.98293,2e-05,2.82517]
[1779372634686,33.65,77047.81,0.0,-0.98303,2e-05,2.81109]
[1779372635692,33.65,77043.88,0.0,-0.98311,2e-05,2.80059]
[1779372639720,33.66,77049.87,0.0,-0.98299,2e-05,2.81698]
[1779372640373,33.66,77049.87,0.0,-0.98299,2e-05,2.81698]
[1779372640520,33.66,77049.87,0.0,-0.98299,2e-05,2.81698]
[1779372641735,33.66,77055.8,0.0,-0.98288,2e-05,2.83308]
[1779372642743,33.66,77063.91,0.0,-0.98272,2e-05,2.8551]
[1779372643750,33.66,77065.35,0.0,-0.9827,2e-05,2.859]
[1779372645765,33.66,77055.64,0.0,-0.98288,2e-05,2.8326]
[1779372646935,33.66,77055.64,0.0,-0.98288,2e-05,2.8326]
[1779372647020,33.66,77055.64,0.0,-0.98288,2e-05,2.8326]
[1779372647078,33.66,77054.1,0.0,-0.98291,2e-05,2.82846]
[1779372647778,33.66,77046.95,0.0,-0.98304,2e-05,2.80922]
[1779372649663,33.66,77047.53,0.0,-0.98303,2e-05,2.81084]
[1779372649771,33.66,77047.53,0.0,-0.98303,2e-05,2.81084]
[1779372650168,33.66,77044.89,0.0,-0.98308,2e-05,2.80381]
[1779372650274,33.66,77044.89,0.0,-0.98308,2e-05,2.80381]
[1779372650799,33.66,77045.64,0.0,-0.98307,2e-05,2.8059]
[1779372653976,33.66,77046.0,0.0,-0.98306,2e-05,2.80699]
[1779372654021,33.66,77046.0,0.0,-0.98306,2e-05,2.80699]
[1779372654827,33.66,77039.5,0.0,-0.98318,2e-05,2.7897]
[1779372656611,33.66,77037.41,0.0,-0.98322,2e-05,2.78421]
[1779372656772,33.66,77037.41,0.0,-0.98322,2e-05,2.78421]
[1779372656842,33.66,77039.68,0.0,-0.98318,2e-05,2.79037]
[1779372659863,33.66,77044.67,0.0,-0.98308,2e-05,2.80399]
[1779372660913,33.66,77044.67,0.0,-0.98308,2e-05,2.80399]
[1779372661021,33.66,77044.67,0.0,-0.98308,2e-05,2.80399]
[1779372662884,33.66,77049.49,0.0,-0.98299,2e-05,2.81714]
[1779372664034,33.66,77049.49,0.0,-0.98299,2e-05,2.81714]
[1779372663891,33.66,77053.03,0.0,-0.98292,2e-05,2.82673]
[1779372664270,33.66,77053.03,0.0,-0.98292,2e-05,2.82673]
[1779372664898,33.66,77053.13,0.0,-0.98292,2e-05,2.82702]
[1779372667129,33.66,77053.26,0.0,-0.98292,2e-05,2.82743]
[1779372667270,33.66,77053.26,0.0,-0.98292,2e-05,2.82743]
[1779372669933,33.66,77049.66,0.0,-0.98299,2e-05,2.81781]
[1779372671947,33.66,77054.37,0.0,-0.9829,2e-05,2.8306]
[1779372672329,33.66,77054.37,0.0,-0.9829,2e-05,2.8306]
[1779372672520,33.66,77054.37,0.0,-0.9829,2e-05,2.8306]
[1779372672954,33.66,77056.29,0.0,-0.98286,2e-05,2.83581]
[1779372673961,33.66,77060.0,0.0,-0.98279,2e-05,2.84588]
[1779372676982,33.66,77063.59,0.0,-0.98272,2e-05,2.85561]
[1779372677989,33.66,77059.91,0.0,-0.98279,2e-05,2.8456]
[1779372680026,33.66,77053.38,0.0,-0.98291,2e-05,2.82793]
[1779372681013,33.66,77044.5,0.0,-0.98308,2e-05,2.80405]
[1779372681519,33.66,77044.5,0.0,-0.98308,2e-05,2.80405]
[1779372681771,33.66,77044.5,0.0,-0.98308,2e-05,2.80405]
[1779372682020,33.66,77044.73,0.0,-0.98308,2e-05,2.80474]
[1779372687055,33.66,77043.95,0.0,-0.98309,2e-05,2.80302]
[1779372688062,33.66,77047.65,0.0,-0.98302,2e-05,2.81303]
[1779372693100,33.66,77048.46,0.0,-0.98301,2e-05,2.81349]
[1779372698135,33.66,77048.22,0.0,-0.98302,2e-05,2.81309]
[1779372702163,33.66,77044.25,0.0,-0.98309,2e-05,2.80262]
[1779372704177,33.66,77041.07,0.0,-0.98315,2e-05,2.79422]
[1779372706191,33.66,77029.63,0.0,-0.98336,2e-05,2.76388]
[1779372707198,33.66,77026.44,0.0,-0.98342,2e-05,2.7555]
[1779372708210,33.66,77023.46,0.0,-0.98347,2e-05,2.74775]
[1779372709334,33.66,77023.46,0.0,-0.98347,2e-05,2.74775]
[1779372709348,33.66,77023.46,0.0,-0.98347,2e-05,2.74775]
[1779372715259,33.67,77020.99,0.0,-0.98351,2e-05,2.74231]
[1779372720294,33.67,77021.31,0.0,-0.9835,2e-05,2.74389]
[1779372722491,33.67,77023.89,0.0,-0.98345,2e-05,2.751]
[1779372725049,33.67,77026.64,0.0,-0.98339,2e-05,2.75853]
[1779372725123,33.67,77030.73,0.0,-0.98332,2e-05,2.76951]
[1779372725271,33.67,77030.73,0.0,-0.98332,2e-05,2.76951]
[1779372733428,33.67,77026.55,0.0,-0.98339,2e-05,2.75931]
[1779372733521,33.67,77026.55,0.0,-0.98339,2e-05,2.75931]
[1779372733747,33.67,77030.59,0.0,-0.98331,2e-05,2.77016]
[1779372734392,33.67,77034.39,0.0,-0.98324,2e-05,2.78039]
[1779372735732,33.67,77034.39,0.0,-0.98324,2e-05,2.78039]
[1779372735770,33.67,77034.39,0.0,-0.98324,2e-05,2.78039]
[1779372735804,33.67,77035.85,0.0,-0.98321,2e-05,2.78438]
[1779372737413,33.67,77042.63,0.0,-0.98309,2e-05,2.8027]
[1779372739428,33.67,77043.83,0.0,-0.98306,2e-05,2.80603]
[1779372743456,33.68,77039.06,0.0,-0.98315,2e-05,2.7935]
[1779372746478,33.68,77042.72,0.0,-0.98308,2e-05,2.80356]
[1779372749499,33.68,77047.27,0.0,-0.98299,2e-05,2.81597]
[1779372754533,33.68,77048.26,0.0,-0.98299,2e-05,2.81693]
[1779372755545,33.68,77056.88,0.0,-0.98282,2e-05,2.84027]
[1779372756548,33.68,77065.19,0.0,-0.98267,2e-05,2.86287]
[1779372757555,33.68,77066.93,0.0,-0.98263,2e-05,2.8676]
[1779372762590,33.68,77067.29,0.0,-0.98263,2e-05,2.86844]
[1779372765612,33.68,77062.34,0.0,-0.98272,2e-05,2.85487]
[1779372767626,33.68,77066.57,0.0,-0.98264,2e-05,2.86654]
[1779372768633,33.68,77074.82,0.0,-0.98248,2e-05,2.8891]
[1779372769666,33.68,77074.82,0.0,-0.98248,2e-05,2.8891]
[1779372769770,33.68,77074.82,0.0,-0.98248,2e-05,2.8891]
[1779372769818,33.68,77077.09,0.0,-0.98244,2e-05,2.89529]
[1779372772663,33.68,77073.28,0.0,-0.98251,2e-05,2.88463]
[1779372776692,33.68,77068.64,0.0,-0.9826,2e-05,2.87172]
[1779372777263,33.68,77068.64,0.0,-0.9826,2e-05,2.87172]
[1779372777699,33.68,77056.38,0.0,-0.98284,2e-05,2.83833]
[1779372779021,33.68,77056.38,0.0,-0.98284,2e-05,2.83833]
[1779372779122,33.68,77056.9,0.0,-0.98283,2e-05,2.83976]
[1779372779373,33.68,77056.9,0.0,-0.98283,2e-05,2.83976]
[1779372779523,33.68,77056.9,0.0,-0.98283,2e-05,2.83976]
[1779372779713,33.68,77056.92,0.0,-0.98283,2e-05,2.83984]
[1779372781726,33.68,77049.23,0.0,-0.98297,2e-05,2.81911]
[1779372783741,33.68,77045.08,0.0,-0.98305,2e-05,2.80807]
[1779372785755,33.68,77024.78,0.0,-0.98342,2e-05,2.7541]
[1779372786762,33.68,77015.94,0.0,-0.98358,2e-05,2.73096]
[1779372787769,33.68,77017.26,0.0,-0.98356,2e-05,2.73463]
[1779372789783,33.68,77009.71,0.0,-0.98369,2e-05,2.71523]
[1779372794818,33.68,77009.08,0.0,-0.9837,2e-05,2.7147]
[1779372795825,33.68,77004.24,0.0,-0.98378,2e-05,2.70228]
[1779372796833,33.68,77000.54,0.0,-0.98385,2e-05,2.69288]
[1779372797839,33.68,76996.84,0.0,-0.98391,2e-05,2.68353]
[1779372800911,33.68,76996.59,0.0,-0.98391,2e-05,2.68342]
[1779372801021,33.68,76996.59,0.0,-0.98391,2e-05,2.68342]
[1779372805897,33.69,77005.68,0.0,-0.98374,2e-05,2.70866]
[1779372806904,33.69,77004.36,0.0,-0.98376,2e-05,2.70544]
[1779372807910,33.69,76992.33,0.0,-0.98397,2e-05,2.67443]
[1779372808918,33.69,76976.29,0.0,-0.98426,2e-05,2.63349]
[1779372809925,33.69,76977.8,0.0,-0.98423,2e-05,2.6377]
[1779372814669,33.7,76978.16,0.0,-0.98422,2e-05,2.63808]
[1779372814771,33.7,76978.16,0.0,-0.98422,2e-05,2.63808]
[1779372814964,33.7,76978.24,0.0,-0.98422,2e-05,2.63863]
[1779372816048,33.7,76982.63,0.0,-0.98414,2e-05,2.65022]
[1779372816978,33.7,76985.96,0.0,-0.98408,2e-05,2.6591]
[1779372817985,33.7,76982.01,0.0,-0.98414,2e-05,2.64925]
[1779372819355,33.7,76981.48,0.0,-0.98415,2e-05,2.64821]
[1779372819520,33.7,76981.48,0.0,-0.98415,2e-05,2.64821]
[1779372819999,33.7,76978.17,0.0,-0.98421,2e-05,2.64005]
[1779372821006,33.7,76981.92,0.0,-0.98414,2e-05,2.65]
[1779372822013,33.7,76985.73,0.0,-0.98407,2e-05,2.66011]
[1779372823020,33.7,76992.12,0.0,-0.98395,2e-05,2.6769]
[1779372825034,33.71,76986.39,0.0,-0.98405,2e-05,2.66266]
[1779372826482,33.71,76987.62,0.0,-0.98403,2e-05,2.66613]
[1779372826520,33.71,76987.62,0.0,-0.98403,2e-05,2.66613]
[1779372827048,33.71,76990.75,0.0,-0.98397,2e-05,2.67449]
[1779372829063,33.71,76997.07,0.0,-0.98385,2e-05,2.69141]
[1779372829926,33.71,76997.07,0.0,-0.98385,2e-05,2.69141]
[1779372830028,33.71,76997.07,0.0,-0.98385,2e-05,2.69141]
[1779372834876,33.71,76996.65,0.0,-0.98385,2e-05,2.69151]
[1779372835023,33.71,76996.65,0.0,-0.98385,2e-05,2.69151]
[1779372835105,33.71,76995.08,0.0,-0.98388,2e-05,2.68768]
[1779372836237,33.71,76995.08,0.0,-0.98388,2e-05,2.68768]
[1779372836270,33.71,76995.08,0.0,-0.98388,2e-05,2.68768]
[1779372841147,33.72,76991.98,0.0,-0.98392,2e-05,2.68119]
[1779372844216,33.72,76992.46,0.0,-0.98391,2e-05,2.68295]
[1779372844270,33.72,76992.46,0.0,-0.98391,2e-05,2.68295]
[1779372844257,33.72,76991.43,0.0,-0.98393,2e-05,2.68054]
[1779372845175,33.72,76990.95,0.0,-0.98393,2e-05,2.67956]
[1779372845662,33.72,76990.95,0.0,-0.98393,2e-05,2.67956]
[1779372845770,33.72,76990.95,0.0,-0.98393,2e-05,2.67956]
[1779372848047,33.72,76993.98,0.0,-0.98388,2e-05,2.68794]
[1779372848270,33.72,76993.98,0.0,-0.98388,2e-05,2.68794]
[1779372848307,33.72,76997.35,0.0,-0.98381,2e-05,2.69694]
[1779372848366,33.72,76997.35,0.0,-0.98381,2e-05,2.69694]
[1779372848521,33.72,76997.35,0.0,-0.98381,2e-05,2.69694]
[1779372849203,33.72,76993.86,0.0,-0.98388,2e-05,2.68811]
[1779372852751,33.72,76993.64,0.0,-0.98387,2e-05,2.68828]
[1779372852777,33.72,76993.64,0.0,-0.98387,2e-05,2.68828]
[1779372855236,33.73,76992.78,0.0,-0.98389,2e-05,2.68655]
[1779372855271,33.73,76992.78,0.0,-0.98389,2e-05,2.68655]
[1779372855245,33.73,76990.16,0.0,-0.98393,2e-05,2.68001]
[1779372856308,33.73,76990.16,0.0,-0.98393,2e-05,2.68001]
[1779372856252,33.73,76987.72,0.0,-0.98397,2e-05,2.67397]
[1779372856530,33.73,76987.72,0.0,-0.98397,2e-05,2.67397]
[1779372859273,33.73,76984.3,0.0,-0.98403,2e-05,2.66595]
[1779372860233,33.73,76984.3,0.0,-0.98403,2e-05,2.66595]
[1779372860269,33.73,76984.3,0.0,-0.98403,2e-05,2.66595]
[1779372860281,33.73,76982.72,0.0,-0.98405,2e-05,2.66217]
[1779372861183,33.73,76982.72,0.0,-0.98405,2e-05,2.66217]
[1779372861270,33.73,76982.72,0.0,-0.98405,2e-05,2.66217]
[1779372864337,33.73,76984.49,0.0,-0.98402,2e-05,2.6676]
[1779372864523,33.73,76984.02,0.0,-0.98402,2e-05,2.66667]
[1779372864710,33.73,76984.02,0.0,-0.98402,2e-05,2.66667]
[1779372864774,33.73,76984.02,0.0,-0.98402,2e-05,2.66667]
[1779372865319,33.73,76983.4,0.0,-0.98403,2e-05,2.66535]
[1779372870209,33.74,76984.95,0.0,-0.984,2e-05,2.67045]
[1779372870269,33.74,76984.95,0.0,-0.984,2e-05,2.67045]
[1779372870213,33.74,76984.95,0.0,-0.984,2e-05,2.67072]
[1779372870651,33.74,76984.95,0.0,-0.984,2e-05,2.67072]
[1779372870775,33.74,76984.95,0.0,-0.984,2e-05,2.67072]
[1779372870875,33.74,76987.01,0.0,-0.98396,2e-05,2.67631]
[1779372874306,33.74,76987.99,0.0,-0.98395,2e-05,2.67718]
[1779372873373,33.74,76984.44,0.0,-0.98401,2e-05,2.66828]
[1779372874522,33.74,76984.44,0.0,-0.98401,2e-05,2.66828]
[1779372874986,33.74,76984.44,0.0,-0.98401,2e-05,2.66828]
[1779372875031,33.74,76984.44,0.0,-0.98401,2e-05,2.66828]
[1779372875036,33.74,76981.51,0.0,-0.98406,2e-05,2.66126]
[1779372877209,33.74,76982.46,0.0,-0.98404,2e-05,2.6637]
[1779372877271,33.74,76982.46,0.0,-0.98404,2e-05,2.6637]
[1779372877401,33.74,76985.32,0.0,-0.98399,2e-05,2.67164]
[1779372879957,33.74,76985.91,0.0,-0.98397,2e-05,2.67343]
[1779372880028,33.74,76985.91,0.0,-0.98397,2e-05,2.67343]
[1779372880190,33.74,76985.91,0.0,-0.98397,2e-05,2.67343]
[1779372880272,33.74,76985.91,0.0,-0.98397,2e-05,2.67343]
[1779372880239,33.74,76989.18,0.0,-0.98391,2e-05,2.68241]
[1779372880422,33.74,76993.17,0.0,-0.98384,2e-05,2.69275]
[1779372882514,33.75,76993.17,0.0,-0.98384,2e-05,2.69346]
[1779372884442,33.75,76993.18,0.0,-0.98384,2e-05,2.69348]
[1779372884525,33.75,76993.18,0.0,-0.98384,2e-05,2.69348]
[1779372886049,33.75,76993.9,0.0,-0.98382,2e-05,2.69581]
[1779372886269,33.75,76993.9,0.0,-0.98382,2e-05,2.69581]
[1779372886274,33.75,76994.28,0.0,-0.98381,2e-05,2.69702]
[1779372889486,33.75,76991.21,0.0,-0.98386,2e-05,2.68973]
[1779372890731,33.75,76991.21,0.0,-0.98386,2e-05,2.68973]
[1779372890771,33.75,76991.21,0.0,-0.98386,2e-05,2.68973]
[1779372890827,33.75,76983.23,0.0,-0.984,2e-05,2.66957]
[1779372891500,33.75,76981.06,0.0,-0.98404,2e-05,2.66425]
[1779372893627,33.75,77018.82,0.0,-0.98335,2e-05,2.7631]
[1779372894614,33.75,77046.6,0.0,-0.98283,2e-05,2.83768]
[1779372895582,33.75,77030.89,0.0,-0.98313,2e-05,2.79558]
[1779372896966,33.75,77030.89,0.0,-0.98313,2e-05,2.79558]
[1779372897014,33.75,77022.98,0.0,-0.98327,2e-05,2.77457]
[1779372898167,33.75,77022.98,0.0,-0.98327,2e-05,2.77457]
[1779372898229,33.75,77014.73,0.0,-0.98342,2e-05,2.75282]
[1779372898598,33.75,77008.52,0.0,-0.98354,2e-05,2.73647]
[1779372899605,33.75,77013.45,0.0,-0.98345,2e-05,2.74957]
[1779372901323,33.75,77013.45,0.0,-0.98345,2e-05,2.74957]
[1779372901350,33.76,77018.96,0.0,-0.98334,2e-05,2.76443]
[1779372902562,33.76,77020.29,0.0,-0.98332,2e-05,2.76806]
[1779372902769,33.76,77020.29,0.0,-0.98332,2e-05,2.76806]
[1779372902877,33.76,77016.88,0.0,-0.98338,2e-05,2.75914]
[1779372903640,33.76,77012.35,0.0,-0.98346,2e-05,2.74729]
[1779372904646,33.76,77004.42,0.0,-0.98361,2e-05,2.72659]
[1779372905653,33.76,77000.84,0.0,-0.98367,2e-05,2.71739]
[1779372906660,33.76,77004.54,0.0,-0.9836,2e-05,2.72726]
[1779372908676,33.76,76997.48,0.0,-0.98373,2e-05,2.70913]
[1779372909681,33.76,76992.28,0.0,-0.98382,2e-05,2.69579]
[1779372911329,33.76,76992.28,0.0,-0.98382,2e-05,2.69579]
[1779372910688,33.76,76996.39,0.0,-0.98374,2e-05,2.7067]
[1779372911521,33.76,76996.39,0.0,-0.98374,2e-05,2.7067]
[1779372911696,33.76,76997.12,0.0,-0.98373,2e-05,2.7088]
[1779372912702,33.76,76993.14,0.0,-0.9838,2e-05,2.69863]
[1779372913710,33.76,76986.72,0.0,-0.98391,2e-05,2.6822]
[1779372914716,33.76,76977.13,0.0,-0.98408,2e-05,2.65772]
[1779372915724,33.76,76973.11,0.0,-0.98415,2e-05,2.64769]
[1779372916731,33.76,76969.01,0.0,-0.98422,2e-05,2.6375]
[1779372917739,33.76,76966.29,0.0,-0.98427,2e-05,2.63088]
[1779372919753,33.77,76970.99,0.0,-0.98418,2e-05,2.64353]
[1779372920760,33.77,76977.06,0.0,-0.98407,2e-05,2.65939]
[1779372921767,33.77,76987.61,0.0,-0.98388,2e-05,2.68688]
[1779372922774,33.77,76978.48,0.0,-0.98404,2e-05,2.66355]
[1779372923821,33.77,76962.63,0.0,-0.98432,2e-05,2.62329]
[1779372924817,33.77,76959.9,0.0,-0.98436,2e-05,2.6167]
[1779372925816,33.77,76965.66,0.0,-0.98426,2e-05,2.6317]
[1779372926823,33.77,76972.23,0.0,-0.98414,2e-05,2.6488]
[1779372927695,33.77,76972.23,0.0,-0.98414,2e-05,2.6488]
[1779372927830,33.77,76974.23,0.0,-0.98411,2e-05,2.65423]
[1779372928536,33.77,76974.23,0.0,-0.98411,2e-05,2.65423]
[1779372928770,33.77,76974.23,0.0,-0.98411,2e-05,2.65423]
[1779372929844,33.77,76971.34,0.0,-0.98415,2e-05,2.6474]
[1779372931360,33.77,76968.98,0.0,-0.9842,2e-05,2.63976]
[1779372931858,33.78,76955.75,0.0,-0.98443,2e-05,2.60645]
[1779372933774,33.78,76954.44,0.0,-0.98445,2e-05,2.60314]
[1779372933872,33.78,76953.94,0.0,-0.98446,2e-05,2.60262]
[1779372934607,33.78,76953.94,0.0,-0.98446,2e-05,2.60262]
[1779372934770,33.78,76953.94,0.0,-0.98446,2e-05,2.60262]
[1779372935886,33.78,76956.7,0.0,-0.9844,2e-05,2.61036]
[1779372936893,33.78,76958.67,0.0,-0.98437,2e-05,2.61572]
[1779372939914,33.78,76955.61,0.0,-0.98441,2e-05,2.60906]
[1779372941268,33.78,76951.64,0.0,-0.98448,2e-05,2.5994]
[1779372941770,33.78,76951.64,0.0,-0.98448,2e-05,2.5994]
[1779372942335,33.79,76953.42,0.0,-0.98445,2e-05,2.60429]
[1779372942935,33.79,76958.54,0.0,-0.98435,2e-05,2.61764]
[1779372944665,33.79,76957.22,0.0,-0.98438,2e-05,2.61466]
[1779372944949,33.79,76948.19,0.0,-0.98453,2e-05,2.59221]
[1779372945956,33.79,76942.53,0.0,-0.98462,2e-05,2.5784]
[1779372948114,33.79,76942.22,0.0,-0.98463,2e-05,2.57805]
[1779372948269,33.79,76942.22,0.0,-0.98463,2e-05,2.57805]
[1779372951775,33.8,76940.4,0.0,-0.98465,2e-05,2.57524]
[1779372952012,33.8,76935.03,0.0,-0.98473,2e-05,2.56224]
[1779372954017,33.8,76928.3,0.0,-0.98484,2e-05,2.54641]
[1779372955024,33.8,76922.09,0.0,-0.98494,2e-05,2.5315]
[1779372957038,33.8,76917.13,0.0,-0.98502,2e-05,2.52026]
[1779372961128,33.81,76887.11,0.0,-0.9855,2e-05,2.44921]
[1779372962114,33.81,76887.11,0.0,-0.9855,2e-05,2.44921]
[1779372962466,33.81,76887.11,0.0,-0.9855,2e-05,2.44921]
[1779372962185,33.81,76877.96,0.0,-0.98565,2e-05,2.42726]
[1779372963105,33.81,76877.23,0.0,-0.98566,2e-05,2.42678]
[1779372964400,33.81,76877.23,0.0,-0.98566,2e-05,2.42678]
[1779372964111,33.82,76882.53,0.0,-0.98557,2e-05,2.44012]
[1779372965118,33.82,76892.87,0.0,-0.98539,2e-05,2.46566]
[1779372966125,33.82,76893.12,0.0,-0.98538,2e-05,2.46685]
[1779372970157,33.83,76898.14,0.0,-0.98529,2e-05,2.48134]
[1779372971164,33.83,76906.74,0.0,-0.98514,2e-05,2.50287]
[1779372972173,33.83,76912.61,0.0,-0.98504,2e-05,2.51778]
[1779372974185,33.83,76902.11,0.0,-0.98521,2e-05,2.49307]
[1779372975194,33.83,76895.63,0.0,-0.98531,2e-05,2.47783]
[1779372977208,33.84,76911.4,0.0,-0.98504,2e-05,2.51747]
[1779372978216,33.84,76917.56,0.0,-0.98493,2e-05,2.53314]
[1779372983306,33.84,76915.6,0.0,-0.98495,2e-05,2.53019]
[1779372983523,33.84,76915.6,0.0,-0.98495,2e-05,2.53019]
[1779372984263,33.85,76911.26,0.0,-0.98502,2e-05,2.52045]
[1779372985270,33.85,76900.28,0.0,-0.9852,2e-05,2.49405]
[1779372986278,33.85,76888.32,0.0,-0.98539,2e-05,2.46554]
[1779372987284,33.85,76884.47,0.0,-0.98545,2e-05,2.45683]
[1779372988291,33.85,76880.44,0.0,-0.98551,2e-05,2.44773]
[1779372990305,33.85,76875.8,0.0,-0.98558,2e-05,2.43782]
[1779372992319,33.86,76870.96,0.0,-0.98566,2e-05,2.4257]
[1779372995344,33.86,76857.31,0.0,-0.98587,2e-05,2.39524]
[1779372996349,33.87,76854.41,0.0,-0.98591,2e-05,2.3891]
[1779373000378,33.87,76862.28,0.0,-0.98576,2e-05,2.41052]
[1779373002393,33.88,76864.69,0.0,-0.98571,2e-05,2.41758]
[1779373004260,33.88,76866.96,0.0,-0.98567,2e-05,2.42364]
[1779373004279,33.88,76866.96,0.0,-0.98567,2e-05,2.42364]
[1779373004411,33.88,76871.02,0.0,-0.9856,2e-05,2.43397]
[1779373005414,33.88,76877.32,0.0,-0.9855,2e-05,2.4497]
[1779373007432,33.89,76882.53,0.0,-0.9854,2e-05,2.46344]
[1779373009446,33.89,76888.5,0.0,-0.9853,2e-05,2.47903]
[1779373011270,33.89,76888.48,0.0,-0.98529,2e-05,2.47954]
[1779373011521,33.89,76888.48,0.0,-0.98529,2e-05,2.47954]
[1779373012467,33.9,76895.81,0.0,-0.98516,2e-05,2.49848]
[1779373014484,33.9,76899.36,0.0,-0.9851,2e-05,2.50819]
[1779373015792,33.9,76899.52,0.0,-0.98509,2e-05,2.5091]
[1779373016027,33.9,76899.52,0.0,-0.98509,2e-05,2.5091]
[1779373020527,33.91,76903.97,0.0,-0.985,2e-05,2.52257]
[1779373022545,33.91,76899.07,0.0,-0.98507,2e-05,2.51153]
[1779373023552,33.91,76903.71,0.0,-0.98499,2e-05,2.5234]
[1779373024788,33.91,76906.29,0.0,-0.98495,2e-05,2.53025]
[1779373025023,33.91,76906.29,0.0,-0.98495,2e-05,2.53025]
[1779373026577,33.91,76913.71,0.0,-0.98482,2e-05,2.54954]
[1779373028825,33.92,76916.76,0.0,-0.98476,2e-05,2.55756]
[1779373029023,33.92,76916.76,0.0,-0.98476,2e-05,2.55756]
[1779373029124,33.92,76915.81,0.0,-0.98477,2e-05,2.55608]
[1779373030270,33.92,76915.81,0.0,-0.98477,2e-05,2.55608]
[1779373030520,33.92,76915.81,0.0,-0.98477,2e-05,2.55608]
[1779373030371,33.92,76915.54,0.0,-0.98477,2e-05,2.55584]
[1779373034526,33.92,76917.92,0.0,-0.98473,2e-05,2.56262]
[1779373034771,33.92,76921.36,0.0,-0.98466,2e-05,2.57204]
[1779373039628,33.93,76921.07,0.0,-0.98465,2e-05,2.57295]
[1779373039772,33.93,76921.07,0.0,-0.98465,2e-05,2.57295]
[1779373042110,33.93,76922.65,0.0,-0.98462,2e-05,2.57814]
[1779373042269,33.93,76922.65,0.0,-0.98462,2e-05,2.57814]
[1779373042318,33.93,76926.79,0.0,-0.98454,2e-05,2.58891]
[1779373043713,33.94,76930.84,0.0,-0.98447,2e-05,2.59985]
[1779373045735,33.94,76944.46,0.0,-0.98423,2e-05,2.63463]
[1779373046742,33.94,76951.17,0.0,-0.98411,2e-05,2.65209]
[1779373047749,33.94,76951.48,0.0,-0.9841,2e-05,2.6532]
[1779373049503,33.94,76951.48,0.0,-0.9841,2e-05,2.6532]
[1779373049524,33.94,76951.48,0.0,-0.9841,2e-05,2.6532]
[1779373051777,33.94,76956.97,0.0,-0.98401,2e-05,2.66674]
[1779373054798,33.95,76966.96,0.0,-0.98382,2e-05,2.69325]
[1779373055805,33.95,76968.86,0.0,-0.98379,2e-05,2.69838]
[1779373056812,33.95,76964.64,0.0,-0.98386,2e-05,2.68769]
[1779373057854,33.95,76964.64,0.0,-0.98386,2e-05,2.68769]
[1779373058024,33.95,76964.64,0.0,-0.98386,2e-05,2.68769]
[1779373059833,33.95,76958.27,0.0,-0.98397,2e-05,2.67203]
[1779373061257,33.95,76958.27,0.0,-0.98397,2e-05,2.67203]
[1779373061271,33.95,76958.27,0.0,-0.98397,2e-05,2.67203]
[1779373061491,33.95,76967.43,0.0,-0.98381,2e-05,2.69588]
[1779373061847,33.95,76962.31,0.0,-0.98389,2e-05,2.68289]
[1779373062854,33.95,76949.64,0.0,-0.98412,2e-05,2.65067]
[1779373064550,33.95,76949.64,0.0,-0.98412,2e-05,2.65067]
[1779373063861,33.95,76948.9,0.0,-0.98413,2e-05,2.64909]
[1779373064771,33.95,76948.9,0.0,-0.98413,2e-05,2.64909]
[1779373068131,33.95,76948.55,0.0,-0.98413,2e-05,2.6491]
[1779373068281,33.95,76948.55,0.0,-0.98413,2e-05,2.6491]
[1779373071077,33.96,76932.56,0.0,-0.9844,2e-05,2.60976]
[1779373071917,33.96,76922.5,0.0,-0.98457,2e-05,2.58486]
[1779373072924,33.96,76923.64,0.0,-0.98455,2e-05,2.58811]
[1779373074989,33.96,76924.56,0.0,-0.98453,2e-05,2.5908]
[1779373075028,33.96,76924.56,0.0,-0.98453,2e-05,2.5908]
[1779373077884,33.96,76924.73,0.0,-0.98452,2e-05,2.59235]
[1779373078022,33.96,76924.73,0.0,-0.98452,2e-05,2.59235]
[1779373078479,33.96,76924.51,0.0,-0.98452,2e-05,2.59217]
[1779373079973,33.97,76920.54,0.0,-0.98458,2e-05,2.58298]
[1779373081716,33.97,76921.38,0.0,-0.98457,2e-05,2.58546]
[1779373081770,33.97,76921.38,0.0,-0.98457,2e-05,2.58546]
[1779373085009,33.97,76917.64,0.0,-0.98462,2e-05,2.57762]
[1779373086017,33.97,76917.64,0.0,-0.98462,2e-05,2.57762]
[1779373086271,33.97,76917.64,0.0,-0.98462,2e-05,2.57762]
[1779373086355,33.97,76911.97,0.0,-0.98471,2e-05,2.56389]
[1779373090043,33.98,76916.63,0.0,-0.98462,2e-05,2.57708]
[1779373091139,33.98,76916.63,0.0,-0.98462,2e-05,2.57708]
[1779373091269,33.98,76916.63,0.0,-0.98462,2e-05,2.57708]
[1779373091345,33.98,76920.2,0.0,-0.98456,2e-05,2.58637]
[1779373092057,33.98,76924.28,0.0,-0.98449,2e-05,2.59694]
[1779373095301,33.98,76924.51,0.0,-0.98448,2e-05,2.5982]
[1779373095524,33.98,76924.51,0.0,-0.98448,2e-05,2.5982]
[1779373095606,33.98,76919.32,0.0,-0.98456,2e-05,2.58554]
[1779373097094,33.98,76909.08,0.0,-0.98473,2e-05,2.56077]
[1779373099108,33.99,76902.6,0.0,-0.98484,2e-05,2.54554]
[1779373100348,33.99,76902.6,0.0,-0.98484,2e-05,2.54554]
[1779373100394,33.99,76902.6,0.0,-0.98484,2e-05,2.54554]
[1779373102129,33.99,76908.71,0.0,-0.98473,2e-05,2.56194]
[1779373103353,33.99,76908.71,0.0,-0.98473,2e-05,2.56194]
[1779373103522,33.99,76908.71,0.0,-0.98473,2e-05,2.56194]
[1779373103523,33.99,76913.68,0.0,-0.98464,2e-05,2.57469]
[1779373106216,33.99,76912.29,0.0,-0.98466,2e-05,2.57197]
[1779373106273,33.99,76912.29,0.0,-0.98466,2e-05,2.57197]
[1779373106276,33.99,76906.04,0.0,-0.98476,2e-05,2.55683]
[1779373108179,34.0,76902.09,0.0,-0.98482,2e-05,2.54788]
[1779373109186,34.0,76895.78,0.0,-0.98493,2e-05,2.53275]
[1779373109716,34.0,76895.78,0.0,-0.98493,2e-05,2.53275]
[1779373109769,34.0,76895.78,0.0,-0.98493,2e-05,2.53275]
[1779373112207,34.0,76881.35,0.0,-0.98517,2e-05,2.49698]
[1779373113214,34.0,76872.76,0.0,-0.98531,2e-05,2.47666]
[1779373115228,34.01,76871.49,0.0,-0.98532,2e-05,2.47467]
[1779373118249,34.01,76865.22,0.0,-0.98541,2e-05,2.46119]
[1779373119256,34.01,76860.75,0.0,-0.98548,2e-05,2.45103]
[1779373120266,34.01,76855.38,0.0,-0.98557,2e-05,2.43819]
[1779373122281,34.02,76857.62,0.0,-0.98552,2e-05,2.44473]
[1779373123285,34.02,76853.74,0.0,-0.98558,2e-05,2.43666]
[1779373125102,34.02,76852.88,0.0,-0.98559,2e-05,2.43521]
[1779373125269,34.02,76852.88,0.0,-0.98559,2e-05,2.43521]
[1779373130334,34.03,76854.29,0.0,-0.98554,2e-05,2.44222]
[1779373131390,34.03,76854.29,0.0,-0.98554,2e-05,2.44222]
[1779373131521,34.03,76854.29,0.0,-0.98554,2e-05,2.44222]
[1779373133355,34.04,76863.33,0.0,-0.98538,2e-05,2.46568]
[1779373134362,34.04,76870.67,0.0,-0.98525,2e-05,2.48394]
[1779373134745,34.04,76870.67,0.0,-0.98525,2e-05,2.48394]
[1779373134771,34.04,76870.67,0.0,-0.98525,2e-05,2.48394]
[1779373135369,34.04,76876.71,0.0,-0.98515,2e-05,2.49912]
[1779373138971,34.04,76879.3,0.0,-0.9851,2e-05,2.50615]
[1779373139030,34.04,76879.3,0.0,-0.9851,2e-05,2.50615]
[1779373142083,34.05,76878.37,0.0,-0.98511,2e-05,2.50539]
[1779373142273,34.05,76878.37,0.0,-0.98511,2e-05,2.50539]
[1779373142418,34.05,76878.48,0.0,-0.9851,2e-05,2.50617]
[1779373145282,34.05,76877.22,0.0,-0.98512,2e-05,2.50414]
[1779373145521,34.05,76877.22,0.0,-0.98512,2e-05,2.50414]
[1779373149276,34.06,76877.88,0.0,-0.98509,2e-05,2.50783]
[1779373149520,34.06,76877.88,0.0,-0.98509,2e-05,2.50783]
[1779373149610,34.06,76883.64,0.0,-0.98499,2e-05,2.5224]
[1779373150474,34.06,76888.57,0.0,-0.98491,2e-05,2.53498]
[1779373151481,34.06,76884.11,0.0,-0.98498,2e-05,2.52451]
[1779373153309,34.06,76881.55,0.0,-0.98502,2e-05,2.51874]
[1779373153521,34.06,76881.55,0.0,-0.98502,2e-05,2.51874]
[1779373153623,34.06,76883.05,0.0,-0.98499,2e-05,2.52291]
[1779373155509,34.07,76878.67,0.0,-0.98505,2e-05,2.51321]
[1779373158521,34.07,76877.8,0.0,-0.98506,2e-05,2.51211]
[1779373159537,34.07,76860.59,0.0,-0.98534,2e-05,2.47144]
[1779373160544,34.07,76856.51,0.0,-0.9854,2e-05,2.46221]
[1779373162558,34.08,76852.7,0.0,-0.98546,2e-05,2.45427]
[1779373164150,34.08,76852.81,0.0,-0.98545,2e-05,2.45514]
[1779373164270,34.08,76852.81,0.0,-0.98545,2e-05,2.45514]
[1779373164572,34.08,76852.54,0.0,-0.98545,2e-05,2.4551]
[1779373165579,34.08,76848.47,0.0,-0.98551,2e-05,2.44597]
[1779373170239,34.09,76849.4,0.0,-0.98548,2e-05,2.45063]
[1779373170273,34.09,76849.4,0.0,-0.98548,2e-05,2.45063]
[1779373173635,34.1,76853.58,0.0,-0.98541,2e-05,2.46121]
[1779373175316,34.1,76855.36,0.0,-0.98537,2e-05,2.46606]
[1779373175520,34.1,76855.36,0.0,-0.98537,2e-05,2.46606]
[1779373178337,34.1,76860.69,0.0,-0.98527,2e-05,2.48055]
[1779373178525,34.1,76860.69,0.0,-0.98527,2e-05,2.48055]
[1779373178670,34.1,76860.61,0.0,-0.98527,2e-05,2.4809]
[1779373179677,34.11,76867.04,0.0,-0.98516,2e-05,2.497]
[1779373180153,34.11,76867.04,0.0,-0.98516,2e-05,2.497]
[1779373180269,34.11,76867.04,0.0,-0.98516,2e-05,2.497]
[1779373182366,34.11,76871.07,0.0,-0.98509,2e-05,2.50781]
[1779373185259,34.11,76867.12,0.0,-0.98514,2e-05,2.49972]
[1779373185269,34.11,76867.12,0.0,-0.98514,2e-05,2.49972]
[1779373189244,34.12,76863.3,0.0,-0.98519,2e-05,2.49256]
[1779373189751,34.12,76853.49,0.0,-0.98535,2e-05,2.46943]
[1779373190529,34.12,76853.49,0.0,-0.98535,2e-05,2.46943]
[1779373190758,34.12,76856.72,0.0,-0.98529,2e-05,2.47778]
[1779373191811,34.12,76857.12,0.0,-0.98528,2e-05,2.4793]
[1779373192023,34.12,76857.12,0.0,-0.98528,2e-05,2.4793]
[1779373192772,34.12,76856.6,0.0,-0.98529,2e-05,2.47781]
[1779373194266,34.12,76853.62,0.0,-0.98534,2e-05,2.47041]
[1779373194524,34.12,76853.62,0.0,-0.98534,2e-05,2.47041]
[1779373197217,34.12,76852.99,0.0,-0.98535,2e-05,2.46924]
[1779373197271,34.12,76852.99,0.0,-0.98535,2e-05,2.46924]
[1779373198734,34.13,76850.61,0.0,-0.98538,2e-05,2.46467]
[1779373198771,34.13,76850.61,0.0,-0.98538,2e-05,2.46467]
[1779373198773,34.13,76845.18,0.0,-0.98547,2e-05,2.45226]
[1779373200996,34.13,76828.47,0.0,-0.98573,2e-05,2.41377]
[1779373202335,34.13,76828.47,0.0,-0.98573,2e-05,2.41377]
[1779373202434,34.13,76817.44,0.0,-0.9859,2e-05,2.38831]
[1779373202856,34.13,76789.05,0.0,-0.98634,2e-05,2.3226]
[1779373203863,34.13,76788.15,0.0,-0.98636,2e-05,2.32045]
[1779373204917,34.13,76791.39,0.0,-0.98631,2e-05,2.3279]
[1779373205878,34.13,76791.39,0.0,-0.98631,2e-05,2.3279]
[1779373210051,34.14,76782.82,0.0,-0.98642,2e-05,2.31139]
[1779373211953,34.15,76789.06,0.0,-0.98631,2e-05,2.32722]
[1779373213967,34.15,76779.04,0.0,-0.98645,2e-05,2.30591]
[1779373215981,34.16,76782.08,0.0,-0.9864,2e-05,2.31441]
[1779373221497,34.17,76784.21,0.0,-0.98634,2e-05,2.32244]
[1779373221520,34.17,76784.21,0.0,-0.98634,2e-05,2.32244]
[1779373221601,34.17,76796.6,0.0,-0.98614,2e-05,2.35248]
[1779373223035,34.17,76785.47,0.0,-0.98631,2e-05,2.32684]
[1779373224042,34.17,76779.99,0.0,-0.98639,2e-05,2.31505]
[1779373225049,34.17,76782.12,0.0,-0.98635,2e-05,2.32068]
[1779373226056,34.18,76791.11,0.0,-0.98621,2e-05,2.34209]
[1779373227063,34.18,76801.41,0.0,-0.98604,2e-05,2.36667]
[1779373228691,34.18,76804.15,0.0,-0.986,2e-05,2.37371]
[1779373229068,34.18,76804.15,0.0,-0.986,2e-05,2.37371]
[1779373229080,34.18,76798.86,0.0,-0.98608,2e-05,2.36144]
[1779373234116,34.19,76797.71,0.0,-0.98608,2e-05,2.36056]
[1779373235123,34.19,76803.61,0.0,-0.98598,2e-05,2.37497]
[1779373236130,34.2,76805.54,0.0,-0.98595,2e-05,2.38009]
[1779373238847,34.2,76804.47,0.0,-0.98596,2e-05,2.37827]
[1779373239019,34.2,76806.23,0.0,-0.98593,2e-05,2.38305]
[1779373239222,34.2,76806.23,0.0,-0.98593,2e-05,2.38305]
[1779373239268,34.2,76806.23,0.0,-0.98593,2e-05,2.38305]
[1779373239323,34.2,76806.74,0.0,-0.98592,2e-05,2.38491]
[1779373241856,34.2,76807.21,0.0,-0.98591,2e-05,2.38667]
[1779373241860,34.21,76802.82,0.0,-0.98597,2e-05,2.3771]
[1779373241900,34.21,76802.82,0.0,-0.98597,2e-05,2.3771]
[1779373242172,34.21,76796.48,0.0,-0.98607,2e-05,2.36239]
[1779373243143,34.21,76796.48,0.0,-0.98607,2e-05,2.36239]
[1779373243179,34.21,76788.75,0.0,-0.98618,2e-05,2.34591]
[1779373244186,34.21,76787.95,0.0,-0.98619,2e-05,2.34479]
[1779373246200,34.21,76784.48,0.0,-0.98624,2e-05,2.33751]
[1779373247989,34.22,76783.42,0.0,-0.98625,2e-05,2.33582]
[1779373248029,34.22,76783.42,0.0,-0.98625,2e-05,2.33582]
[1779373248214,34.22,76782.84,0.0,-0.98625,2e-05,2.33523]
[1779373251235,34.22,76779.08,0.0,-0.98629,2e-05,2.32886]
[1779373254258,34.23,76773.21,0.0,-0.98638,2e-05,2.31621]
[1779373256024,34.23,76771.93,0.0,-0.98639,2e-05,2.31407]
[1779373258287,34.23,76767.02,0.0,-0.98646,2e-05,2.30448]
[1779373259302,34.24,76761.75,0.0,-0.98653,2e-05,2.29333]
[1779373260320,34.24,76747.75,0.0,-0.98674,1e-05,2.26186]
[1779373261332,34.24,76734.07,0.0,-0.98695,1e-05,2.2315]
[1779373262326,34.24,76731.59,0.0,-0.98698,1e-05,2.22612]
[1779373263580,34.27,76740.79,0.0,-0.98678,1e-05,2.257]
[1779373264340,34.27,76750.0,0.0,-0.98663,2e-05,2.27847]
[1779373265347,34.27,76745.93,0.0,-0.98669,2e-05,2.27015]
[1779373266355,34.28,76737.6,0.0,-0.98681,1e-05,2.25238]
[1779373267363,34.28,76732.07,0.0,-0.98688,1e-05,2.24095]
[1779373268370,34.28,76728.25,0.0,-0.98693,1e-05,2.23336]
[1779373269377,34.28,76715.03,0.0,-0.98712,1e-05,2.20515]
[1779373270384,34.29,76715.11,0.0,-0.98711,1e-05,2.20625]
[1779373275420,34.3,76721.95,0.0,-0.98698,1e-05,2.22568]
[1779373277434,34.31,76726.87,0.0,-0.9869,1e-05,2.23827]
[1779373278441,34.31,76731.68,0.0,-0.98682,1e-05,2.24978]
[1779373281535,34.31,76729.98,0.0,-0.98684,1e-05,2.24766]
[1779373283527,34.32,76729.66,0.0,-0.98683,1e-05,2.24861]
[1779373289518,34.34,76727.49,0.0,-0.98682,1e-05,2.24953]
[1779373290705,34.34,76727.49,0.0,-0.98682,1e-05,2.24953]
[1779373290770,34.34,76727.49,0.0,-0.98682,1e-05,2.24953]
[1779373290811,34.34,76728.03,0.0,-0.98681,1e-05,2.25155]
[1779373291532,34.34,76723.51,0.0,-0.98688,1e-05,2.24063]
[1779373294563,34.35,76738.77,0.0,-0.98664,2e-05,2.27711]
[1779373295567,34.35,76745.8,0.0,-0.98653,2e-05,2.29368]
[1779373298588,34.36,76751.26,0.0,-0.98643,2e-05,2.30825]
[1779373300604,34.36,76762.8,0.0,-0.98624,2e-05,2.33594]
[1779373301797,34.36,76764.69,0.0,-0.98621,2e-05,2.34095]
[1779373303528,34.37,76765.15,0.0,-0.9862,2e-05,2.34268]
[1779373307653,34.37,76774.18,0.0,-0.98604,2e-05,2.36613]
[1779373308690,34.38,76784.91,0.0,-0.98586,2e-05,2.39167]
[1779373309672,34.38,76788.47,0.0,-0.9858,2e-05,2.40062]
[1779373310677,34.38,76791.72,0.0,-0.98575,2e-05,2.40821]
[1779373312375,34.38,76791.74,0.0,-0.98575,2e-05,2.40826]
[1779373312522,34.38,76791.74,0.0,-0.98575,2e-05,2.40826]
[1779373316718,34.38,76801.04,0.0,-0.98559,2e-05,2.4324]
[1779373318732,34.39,76805.37,0.0,-0.98551,2e-05,2.44372]
[1779373320746,34.39,76801.96,0.0,-0.98556,2e-05,2.43674]
[1779373321753,34.39,76798.54,0.0,-0.98561,2e-05,2.42923]
[1779373323792,34.39,76797.72,0.0,-0.98562,2e-05,2.42786]
[1779373324020,34.39,76797.72,0.0,-0.98562,2e-05,2.42786]
[1779373323840,34.4,76799.83,0.0,-0.98558,2e-05,2.4334]
[1779373324674,34.4,76799.83,0.0,-0.98558,2e-05,2.4334]
[1779373324770,34.4,76799.83,0.0,-0.98558,2e-05,2.4334]
[1779373327796,34.4,76807.31,0.0,-0.98546,2e-05,2.45109]
[1779373328803,34.4,76818.06,0.0,-0.98529,2e-05,2.47668]
[1779373329810,34.4,76824.75,0.0,-0.98517,2e-05,2.49321]
[1779373331824,34.4,76820.89,0.0,-0.98523,2e-05,2.48486]
[1779373332831,34.4,76816.9,0.0,-0.98529,2e-05,2.47579]
[1779373334845,34.4,76850.12,0.0,-0.98474,2e-05,2.55666]
[1779373335852,34.4,76852.58,0.0,-0.98469,2e-05,2.56319]
[1779373336859,34.41,76846.29,0.0,-0.9848,2e-05,2.54812]
[1779373337866,34.41,76840.07,0.0,-0.9849,2e-05,2.53296]
[1779373340870,34.41,76839.35,0.0,-0.98491,2e-05,2.53121]
[1779373341021,34.41,76839.35,0.0,-0.98491,2e-05,2.53121]
[1779373341035,34.41,76837.7,0.0,-0.98494,2e-05,2.5272]
[1779373341125,34.41,76837.7,0.0,-0.98494,2e-05,2.5272]
[1779373341270,34.41,76837.7,0.0,-0.98494,2e-05,2.5272]
[1779373342901,34.41,76830.44,0.0,-0.98506,2e-05,2.50962]
[1779373345922,34.41,76836.09,0.0,-0.98497,2e-05,2.5233]
[1779373346930,34.41,76840.05,0.0,-0.9849,2e-05,2.53291]
[1779373348944,34.41,76843.85,0.0,-0.98484,2e-05,2.54217]
[1779373350353,34.41,76843.98,0.0,-0.98484,2e-05,2.54248]
[1779373350520,34.41,76843.98,0.0,-0.98484,2e-05,2.54248]
[1779373350958,34.41,76846.24,0.0,-0.9848,2e-05,2.548]
[1779373351173,34.41,76846.24,0.0,-0.9848,2e-05,2.548]
[1779373351270,34.41,76846.24,0.0,-0.9848,2e-05,2.548]
[1779373356391,34.41,76842.44,0.0,-0.98487,2e-05,2.53687]
[1779373356523,34.41,76842.44,0.0,-0.98487,2e-05,2.53687]
[1779373356618,34.41,76842.44,0.0,-0.98487,2e-05,2.53687]
[1779373356772,34.41,76842.44,0.0,-0.98487,2e-05,2.53687]
[1779373357000,34.41,76841.76,0.0,-0.98488,2e-05,2.53522]
[1779373361257,34.41,76841.72,0.0,-0.98489,2e-05,2.53512]
[1779373361271,34.41,76841.72,0.0,-0.98489,2e-05,2.53512]
[1779373362036,34.41,76835.97,0.0,-0.98498,2e-05,2.52116]
[1779373363049,34.41,76828.19,0.0,-0.98511,2e-05,2.50236]
[1779373364054,34.41,76824.77,0.0,-0.98517,2e-05,2.49413]
[1779373365859,34.41,76823.97,0.0,-0.98518,2e-05,2.4922]
[1779373366025,34.41,76823.97,0.0,-0.98518,2e-05,2.4922]
[1779373371103,34.41,76828.68,0.0,-0.9851,2e-05,2.50354]
[1779373372110,34.41,76833.71,0.0,-0.98502,2e-05,2.51568]
[1779373373117,34.41,76842.42,0.0,-0.98487,2e-05,2.53683]
[1779373374624,34.41,76842.42,0.0,-0.98487,2e-05,2.53683]
[1779373374771,34.41,76842.42,0.0,-0.98487,2e-05,2.53683]
[1779373374849,34.41,76842.42,0.0,-0.98487,2e-05,2.53683]
[1779373375021,34.41,76842.42,0.0,-0.98487,2e-05,2.53683]
[1779373374951,34.41,76842.92,0.0,-0.98487,2e-05,2.53804]
[1779373378152,34.41,76847.55,0.0,-0.98479,2e-05,2.54934]
[1779373379826,34.41,76847.55,0.0,-0.98479,2e-05,2.54934]
[1779373380030,34.41,76847.55,0.0,-0.98479,2e-05,2.54934]
[1779373380042,34.41,76852.04,0.0,-0.98471,2e-05,2.56034]
[1779373381096,34.41,76852.04,0.0,-0.98471,2e-05,2.56034]
[1779373381272,34.41,76852.73,0.0,-0.9847,2e-05,2.56203]
[1779373382180,34.41,76847.67,0.0,-0.98479,2e-05,2.54964]
[1779373384358,34.41,76847.2,0.0,-0.98479,2e-05,2.54849]
[1779373384522,34.41,76847.2,0.0,-0.98479,2e-05,2.54849]
[1779373384598,34.41,76847.98,0.0,-0.98478,2e-05,2.55039]
[1779373387223,34.41,76848.41,0.0,-0.98477,2e-05,2.55145]
[1779373387577,34.41,76848.41,0.0,-0.98477,2e-05,2.55145]
[1779373387769,34.41,76848.41,0.0,-0.98477,2e-05,2.55145]
[1779373390236,34.41,76852.49,0.0,-0.9847,2e-05,2.56144]
[1779373392747,34.41,76853.83,0.0,-0.98468,2e-05,2.56473]
[1779373392771,34.41,76853.83,0.0,-0.98468,2e-05,2.56473]
[1779373392807,34.41,76853.83,0.0,-0.98468,2e-05,2.56473]
[1779373393021,34.41,76853.83,0.0,-0.98468,2e-05,2.56473]
[1779373393075,34.41,76853.88,0.0,-0.98468,2e-05,2.56485]
[1779373394264,34.41,76837.18,0.0,-0.98496,2e-05,2.52409]
[1779373395812,34.41,76836.17,0.0,-0.98498,2e-05,2.52164]
[1779373396515,34.41,76836.17,0.0,-0.98498,2e-05,2.52164]
[1779373396520,34.41,76836.17,0.0,-0.98498,2e-05,2.52164]
[1779373396627,34.41,76836.17,0.0,-0.98498,2e-05,2.52164]
[1779373396770,34.41,76836.17,0.0,-0.98498,2e-05,2.52164]
[1779373396854,34.41,76838.85,0.0,-0.98493,2e-05,2.52814]
[1779373398293,34.41,76849.59,0.0,-0.98475,2e-05,2.55433]
[1779373399300,34.41,76863.41,0.0,-0.98452,2e-05,2.58835]
[1779373400307,34.41,76863.64,0.0,-0.98452,2e-05,2.58891]
[1779373402081,34.41,76863.64,0.0,-0.98452,2e-05,2.58891]
[1779373402121,34.41,76864.27,0.0,-0.98451,2e-05,2.59047]
[1779373402148,34.41,76864.27,0.0,-0.98451,2e-05,2.59047]
[1779373402276,34.41,76864.27,0.0,-0.98451,2e-05,2.59047]
[1779373404335,34.41,76868.75,0.0,-0.98443,2e-05,2.60158]
[1779373408363,34.41,76864.89,0.0,-0.98449,2e-05,2.59286]
[1779373409369,34.41,76858.55,0.0,-0.98459,2e-05,2.5775]
[1779373410377,34.41,76848.96,0.0,-0.98475,2e-05,2.55427]
[1779373411744,34.41,76848.96,0.0,-0.98475,2e-05,2.55427]
[1779373411771,34.41,76848.96,0.0,-0.98475,2e-05,2.55427]
[1779373411845,34.41,76846.19,0.0,-0.98481,2e-05,2.54638]
[1779373413229,34.41,76844.24,0.0,-0.98484,2e-05,2.54162]
[1779373413270,34.41,76844.24,0.0,-0.98484,2e-05,2.54162]
[1779373413399,34.41,76843.77,0.0,-0.98485,2e-05,2.54047]
[1779373414406,34.41,76840.39,0.0,-0.9849,2e-05,2.53225]
[1779373418436,34.41,76837.03,0.0,-0.98496,2e-05,2.52409]
[1779373419617,34.41,76837.03,0.0,-0.98496,2e-05,2.52409]
[1779373419769,34.41,76837.03,0.0,-0.98496,2e-05,2.52409]
[1779373422464,34.41,76840.97,0.0,-0.98489,2e-05,2.53405]
[1779373423775,34.41,76840.97,0.0,-0.98489,2e-05,2.53405]
[1779373423898,34.41,76840.97,0.0,-0.98489,2e-05,2.53405]
[1779373424025,34.41,76840.97,0.0,-0.98489,2e-05,2.53405]
[1779373424066,34.41,76842.61,0.0,-0.98486,2e-05,2.53804]
[1779373428506,34.41,76848.44,0.0,-0.98477,2e-05,2.55228]
[1779373429685,34.41,76848.44,0.0,-0.98477,2e-05,2.55228]
[1779373429781,34.41,76848.44,0.0,-0.98477,2e-05,2.55228]
[1779373429921,34.41,76848.44,0.0,-0.98477,2e-05,2.55228]
[1779373430036,34.41,76848.44,0.0,-0.98477,2e-05,2.55228]
[1779373430146,34.41,76851.92,0.0,-0.98471,2e-05,2.5608]
[1779373430520,34.41,76842.44,0.0,-0.98487,2e-05,2.53763]
[1779373431737,34.41,76842.44,0.0,-0.98487,2e-05,2.53763]
[1779373431775,34.41,76842.44,0.0,-0.98487,2e-05,2.53763]
[1779373431836,34.41,76834.78,0.0,-0.98499,2e-05,2.51903]
[1779373434309,34.41,76832.99,0.0,-0.98502,2e-05,2.51469]
[1779373434519,34.41,76832.99,0.0,-0.98502,2e-05,2.51469]
[1779373434548,34.41,76833.6,0.0,-0.98501,2e-05,2.51617]
[1779373435225,34.41,76833.6,0.0,-0.98501,2e-05,2.51617]
[1779373435270,34.41,76833.6,0.0,-0.98501,2e-05,2.51617]
[1779373438572,34.41,76834.21,0.0,-0.985,2e-05,2.51765]
[1779373438770,34.41,76834.21,0.0,-0.985,2e-05,2.51765]
[1779373439391,34.41,76833.58,0.0,-0.98501,2e-05,2.51612]
[1779373439522,34.41,76833.58,0.0,-0.98501,2e-05,2.51612]
[1779373439583,34.41,76834.78,0.0,-0.98499,2e-05,2.51903]
[1779373441103,34.41,76834.78,0.0,-0.98499,2e-05,2.51903]
[1779373441272,34.41,76832.74,0.0,-0.98503,2e-05,2.51409]
[1779373441609,34.41,76835.89,0.0,-0.98497,2e-05,2.52172]
[1779373443616,34.41,76839.11,0.0,-0.98492,2e-05,2.52953]
[1779373448650,34.41,76838.42,0.0,-0.98493,2e-05,2.52785]
[1779373449730,34.41,76838.42,0.0,-0.98493,2e-05,2.52785]
[1779373449778,34.41,76838.42,0.0,-0.98493,2e-05,2.52785]
[1779373449901,34.41,76837.85,0.0,-0.98494,2e-05,2.52647]
[1779373450288,34.41,76837.85,0.0,-0.98494,2e-05,2.52647]
[1779373450525,34.41,76837.85,0.0,-0.98494,2e-05,2.52647]
[1779373451672,34.41,76842.24,0.0,-0.98487,2e-05,2.53714]
[1779373453686,34.41,76849.41,0.0,-0.98475,2e-05,2.55465]
[1779373454609,34.41,76849.41,0.0,-0.98475,2e-05,2.55465]
[1779373454677,34.41,76849.41,0.0,-0.98475,2e-05,2.55465]
[1779373454778,34.41,76849.41,0.0,-0.98475,2e-05,2.55465]
[1779373454827,34.41,76853.09,0.0,-0.98469,2e-05,2.56367]
[1779373455700,34.41,76857.7,0.0,-0.98461,2e-05,2.57501]
[1779373456707,34.41,76860.74,0.0,-0.98456,2e-05,2.58251]
[1779373457714,34.41,76864.38,0.0,-0.9845,2e-05,2.59151]
[1779373458346,34.41,76864.38,0.0,-0.9845,2e-05,2.59151]
[1779373458393,34.41,76864.38,0.0,-0.9845,2e-05,2.59151]
[1779373458522,34.41,76864.38,0.0,-0.9845,2e-05,2.59151]
[1779373458721,34.41,76864.48,0.0,-0.98449,2e-05,2.59175]
[1779373460735,34.41,76872.55,0.0,-0.98436,2e-05,2.6118]
[1779373461742,34.41,76875.61,0.0,-0.9843,2e-05,2.61943]
[1779373463987,34.41,76877.65,0.0,-0.98427,2e-05,2.62452]
[1779373464020,34.41,76877.65,0.0,-0.98427,2e-05,2.62452]
[1779373464042,34.41,76877.17,0.0,-0.98427,2e-05,2.62381]
[1779373465778,34.41,76887.49,0.0,-0.98409,2e-05,2.64995]
[1779373467082,34.41,76887.49,0.0,-0.98409,2e-05,2.64995]
[1779373467102,34.42,76888.41,0.0,-0.98407,2e-05,2.65271]
[1779373468800,34.42,76884.42,0.0,-0.98414,2e-05,2.64287]
[1779373472801,34.42,76881.71,0.0,-0.9842,2e-05,2.6348]
[1779373472806,34.42,76881.71,0.0,-0.9842,2e-05,2.6348]
[1779373473025,34.42,76881.71,0.0,-0.9842,2e-05,2.6348]
[1779373473127,34.42,76880.17,0.0,-0.98422,2e-05,2.63094]
[1779373474842,34.42,76874.67,0.0,-0.98432,2e-05,2.61719]
[1779373476857,34.42,76863.28,0.0,-0.98451,2e-05,2.58889]
[1779373477864,34.42,76860.11,0.0,-0.98457,2e-05,2.58106]
[1779373478870,34.42,76861.18,0.0,-0.98455,2e-05,2.5837]
[1779373479654,34.42,76861.18,0.0,-0.98455,2e-05,2.5837]
[1779373479665,34.42,76861.18,0.0,-0.98455,2e-05,2.5837]
[1779373479774,34.42,76861.18,0.0,-0.98455,2e-05,2.5837]
[1779373479878,34.42,76862.17,0.0,-0.98453,2e-05,2.58615]
[1779373482992,34.42,76861.93,0.0,-0.98453,2e-05,2.58556]
[1779373483021,34.42,76861.93,0.0,-0.98453,2e-05,2.58556]
[1779373486751,34.42,76864.17,0.0,-0.9845,2e-05,2.5911]
[1779373486772,34.42,76864.17,0.0,-0.9845,2e-05,2.5911]
[1779373486927,34.42,76865.97,0.0,-0.98447,2e-05,2.59555]
[1779373489948,34.42,76874.65,0.0,-0.98432,2e-05,2.61714]
[1779373490717,34.42,76874.65,0.0,-0.98432,2e-05,2.61714]
[1779373490770,34.42,76874.65,0.0,-0.98432,2e-05,2.61714]
[1779373490955,34.42,76871.83,0.0,-0.98437,2e-05,2.61011]
[1779373491962,34.42,76867.01,0.0,-0.98445,2e-05,2.59813]
[1779373492969,34.42,76863.91,0.0,-0.9845,2e-05,2.59045]
[1779373495991,34.42,76860.84,0.0,-0.98455,2e-05,2.58286]
[1779373496559,34.42,76860.84,0.0,-0.98455,2e-05,2.58286]
[1779373496577,34.42,76860.84,0.0,-0.98455,2e-05,2.58286]
[1779373496770,34.42,76860.84,0.0,-0.98455,2e-05,2.58286]
[1779373496998,34.42,76860.66,0.0,-0.98456,2e-05,2.58242]
[1779373502043,34.42,76863.48,0.0,-0.98451,2e-05,2.58939]
[1779373502673,34.42,76863.48,0.0,-0.98451,2e-05,2.58939]
[1779373502772,34.42,76863.48,0.0,-0.98451,2e-05,2.58939]
[1779373502792,34.42,76863.48,0.0,-0.98451,2e-05,2.58939]
[1779373503021,34.42,76863.48,0.0,-0.98451,2e-05,2.58939]
[1779373503050,34.42,76867.81,0.0,-0.98443,2e-05,2.60012]
[1779373505064,34.42,76871.93,0.0,-0.98436,2e-05,2.61036]
[1779373506073,34.42,76867.74,0.0,-0.98444,2e-05,2.59994]
[1779373506541,34.42,76867.74,0.0,-0.98444,2e-05,2.59994]
[1779373506590,34.42,76867.74,0.0,-0.98444,2e-05,2.59994]
[1779373506770,34.42,76867.74,0.0,-0.98444,2e-05,2.59994]
[1779373507079,34.42,76864.2,0.0,-0.9845,2e-05,2.59117]
[1779373510238,34.42,76863.1,0.0,-0.98451,2e-05,2.58845]
[1779373510246,34.42,76863.1,0.0,-0.98451,2e-05,2.58845]
[1779373510100,34.42,76859.71,0.0,-0.98457,2e-05,2.58007]
[1779373510273,34.42,76859.71,0.0,-0.98457,2e-05,2.58007]
[1779373511107,34.42,76861.02,0.0,-0.98455,2e-05,2.58331]
[1779373512113,34.42,76865.28,0.0,-0.98448,2e-05,2.59384]
[1779373514812,34.42,76865.99,0.0,-0.98446,2e-05,2.59592]
[1779373515021,34.42,76865.99,0.0,-0.98446,2e-05,2.59592]
[1779373515241,34.42,76865.99,0.0,-0.98446,2e-05,2.59592]
[1779373515270,34.42,76863.63,0.0,-0.9845,2e-05,2.59038]
[1779373516144,34.42,76859.33,0.0,-0.98457,2e-05,2.57976]
[1779373517290,34.42,76857.59,0.0,-0.9846,2e-05,2.57547]
[1779373517521,34.42,76857.59,0.0,-0.9846,2e-05,2.57547]
[1779373518945,34.42,76859.93,0.0,-0.98456,2e-05,2.58158]
[1779373519019,34.42,76859.93,0.0,-0.98456,2e-05,2.58158]
[1779373519165,34.42,76860.37,0.0,-0.98455,2e-05,2.58267]
[1779373523019,34.42,76860.25,0.0,-0.98455,2e-05,2.58304]
[1779373523269,34.42,76860.25,0.0,-0.98455,2e-05,2.58304]
[1779373526215,34.43,76863.3,0.0,-0.98449,2e-05,2.59188]
[1779373527015,34.43,76863.3,0.0,-0.98449,2e-05,2.59188]
[1779373527019,34.43,76863.3,0.0,-0.98449,2e-05,2.59188]
[1779373527222,34.43,76866.24,0.0,-0.98444,2e-05,2.59948]
[1779373528228,34.43,76865.76,0.0,-0.98445,2e-05,2.59829]
[1779373529236,34.43,76862.92,0.0,-0.9845,2e-05,2.59125]
[1779373530497,34.43,76860.77,0.0,-0.98453,2e-05,2.58625]
[1779373530521,34.43,76860.77,0.0,-0.98453,2e-05,2.58625]
[1779373530568,34.43,76860.77,0.0,-0.98453,2e-05,2.58625]
[1779373530771,34.43,76860.77,0.0,-0.98453,2e-05,2.58625]
[1779373531250,34.43,76859.01,0.0,-0.98457,2e-05,2.58035]
[1779373536285,34.43,76857.67,0.0,-0.98458,2e-05,2.5787]
[1779373538126,34.43,76857.67,0.0,-0.98458,2e-05,2.5787]
[1779373538185,34.43,76857.67,0.0,-0.98458,2e-05,2.5787]
[1779373538275,34.43,76857.67,0.0,-0.98458,2e-05,2.5787]
[1779373538283,34.43,76858.28,0.0,-0.98457,2e-05,2.58053]
[1779373540312,34.44,76861.54,0.0,-0.98451,2e-05,2.5889]
[1779373542853,34.44,76862.45,0.0,-0.98449,2e-05,2.59115]
[1779373542913,34.44,76862.45,0.0,-0.98449,2e-05,2.59115]
[1779373543021,34.44,76862.45,0.0,-0.98449,2e-05,2.59115]
[1779373543122,34.44,76862.39,0.0,-0.98449,2e-05,2.591]
[1779373543334,34.44,76864.54,0.0,-0.98446,2e-05,2.59633]
[1779373548369,34.44,76871.65,0.0,-0.98433,2e-05,2.61429]
[1779373549644,34.44,76871.65,0.0,-0.98433,2e-05,2.61429]
[1779373549698,34.44,76871.65,0.0,-0.98433,2e-05,2.61429]
[1779373549772,34.44,76871.65,0.0,-0.98433,2e-05,2.61429]
[1779373549854,34.44,76872.24,0.0,-0.98432,2e-05,2.61604]
[1779373554283,34.44,76870.7,0.0,-0.98434,2e-05,2.61275]
[1779373554308,34.44,76871.13,0.0,-0.98434,2e-05,2.6141]
[1779373554520,34.44,76871.13,0.0,-0.98434,2e-05,2.6141]
[1779373554606,34.44,76873.1,0.0,-0.9843,2e-05,2.61902]
[1779373555418,34.44,76880.76,0.0,-0.98417,2e-05,2.63818]
[1779373556723,34.44,76894.51,0.0,-0.98393,2e-05,2.67309]
[1779373557432,34.44,76899.83,0.0,-0.98383,2e-05,2.6866]
[1779373559446,34.44,76896.38,0.0,-0.98389,2e-05,2.67815]
[1779373561249,34.44,76896.38,0.0,-0.98389,2e-05,2.67815]
[1779373561273,34.44,76896.38,0.0,-0.98389,2e-05,2.67815]
[1779373562215,34.44,76895.89,0.0,-0.9839,2e-05,2.67707]
[1779373562270,34.44,76895.89,0.0,-0.9839,2e-05,2.67707]
[1779373562304,34.44,76896.57,0.0,-0.98389,2e-05,2.67913]
[1779373564320,34.44,76900.66,0.0,-0.98381,2e-05,2.6897]
[1779373566002,34.44,76901.17,0.0,-0.9838,2e-05,2.69115]
[1779373566853,34.44,76900.21,0.0,-0.98382,2e-05,2.68899]
[1779373567022,34.44,76900.21,0.0,-0.98382,2e-05,2.68899]
[1779373567093,34.44,76897.97,0.0,-0.98386,2e-05,2.68345]
[1779373568271,34.44,76897.97,0.0,-0.98386,2e-05,2.68345]
[1779373567504,34.44,76895.82,0.0,-0.98389,2e-05,2.67799]
[1779373568511,34.44,76895.21,0.0,-0.9839,2e-05,2.67661]
[1779373569518,34.44,76891.38,0.0,-0.98397,2e-05,2.6669]
[1779373570525,34.44,76889.0,0.0,-0.98401,2e-05,2.66089]
[1779373571553,34.44,76880.4,0.0,-0.98416,2e-05,2.63924]
[1779373572857,34.44,76880.4,0.0,-0.98416,2e-05,2.63924]
[1779373573020,34.44,76880.4,0.0,-0.98416,2e-05,2.63924]
[1779373573027,34.44,76877.27,0.0,-0.98422,2e-05,2.63139]
[1779373575123,34.44,76876.79,0.0,-0.98422,2e-05,2.63019]
[1779373575219,34.44,76881.59,0.0,-0.98414,2e-05,2.64223]
[1779373575561,34.44,76886.41,0.0,-0.98406,2e-05,2.65435]
[1779373576987,34.44,76892.17,0.0,-0.98396,2e-05,2.6689]
[1779373578273,34.44,76892.17,0.0,-0.98396,2e-05,2.6689]
[1779373578607,34.44,76893.96,0.0,-0.98393,2e-05,2.67344]
[1779373579609,34.44,76888.9,0.0,-0.98401,2e-05,2.66064]
[1779373580616,34.44,76881.3,0.0,-0.98415,2e-05,2.6415]
[1779373582630,34.44,76881.02,0.0,-0.98415,2e-05,2.6408]
[1779373584644,34.44,76887.48,0.0,-0.98404,2e-05,2.65705]
[1779373586658,34.44,76883.82,0.0,-0.9841,2e-05,2.64783]
[1779373587665,34.44,76880.32,0.0,-0.98416,2e-05,2.63904]
[1779373590686,34.44,76888.68,0.0,-0.98402,2e-05,2.66008]
[1779373592700,34.44,76889.14,0.0,-0.98402,2e-05,2.65933]
[1779373594714,34.44,76884.46,0.0,-0.9841,2e-05,2.64753]
[1779373596728,34.44,76876.27,0.0,-0.98424,2e-05,2.62699]
[1779373600023,34.44,76877.92,0.0,-0.98422,2e-05,2.63112]
[1779373600031,34.44,76871.37,0.0,-0.98433,2e-05,2.61476]
[1779373600756,34.44,76862.56,0.0,-0.98448,2e-05,2.59288]
[1779373601763,34.44,76863.68,0.0,-0.98446,2e-05,2.59566]
[1779373604541,34.44,76864.76,0.0,-0.98444,2e-05,2.59833]
[1779373606269,34.44,76864.85,0.0,-0.98444,2e-05,2.59856]
[1779373606798,34.44,76868.76,0.0,-0.98437,2e-05,2.60826]
[1779373607805,34.44,76864.8,0.0,-0.98444,2e-05,2.59843]
[1779373612840,34.44,76867.47,0.0,-0.9844,2e-05,2.60506]
[1779373613673,34.44,76867.47,0.0,-0.9844,2e-05,2.60506]
[1779373613769,34.44,76867.47,0.0,-0.9844,2e-05,2.60506]
[1779373613847,34.44,76867.94,0.0,-0.98439,2e-05,2.60623]
[1779373618887,34.44,76870.08,0.0,-0.98435,2e-05,2.61155]
[1779373621908,34.44,76876.78,0.0,-0.98424,2e-05,2.62827]
[1779373622915,34.44,76883.37,0.0,-0.98412,2e-05,2.64479]
[1779373624929,34.44,76889.16,0.0,-0.98402,2e-05,2.65938]
[1779373627950,34.44,76892.3,0.0,-0.98397,2e-05,2.66731]
[1779373630971,34.44,76908.36,0.0,-0.98368,2e-05,2.70819]
[1779373631978,34.44,76919.38,0.0,-0.98349,2e-05,2.73652]
[1779373632985,34.44,76920.78,0.0,-0.98346,2e-05,2.74013]
[1779373633992,34.44,76910.53,0.0,-0.98364,2e-05,2.71375]
[1779373636009,34.44,76910.4,0.0,-0.98365,2e-05,2.71341]
[1779373638020,34.45,76904.8,0.0,-0.98374,2e-05,2.69918]
[1779373639078,34.45,76904.8,0.0,-0.98374,2e-05,2.69918]
[1779373639281,34.45,76901.25,0.0,-0.98381,2e-05,2.69033]
[1779373640772,34.45,76900.52,0.0,-0.98382,2e-05,2.68847]
[1779373645077,34.45,76907.54,0.0,-0.98369,2e-05,2.70696]
[1779373645840,34.45,76907.54,0.0,-0.98369,2e-05,2.70696]
[1779373646020,34.45,76907.54,0.0,-0.98369,2e-05,2.70696]
[1779373646308,34.45,76907.54,0.0,-0.98369,2e-05,2.70696]
[1779373646519,34.45,76907.11,0.0,-0.9837,2e-05,2.70596]
[1779373647091,34.45,76904.92,0.0,-0.98374,2e-05,2.70046]
[1779373648284,34.45,76904.92,0.0,-0.98374,2e-05,2.70046]
[1779373650112,34.45,76916.52,0.0,-0.98353,2e-05,2.73054]
[1779373651119,34.45,76919.91,0.0,-0.98348,2e-05,2.73739]
[1779373652913,34.45,76923.11,0.0,-0.98342,2e-05,2.74571]
[1779373653020,34.45,76923.11,0.0,-0.98342,2e-05,2.74571]
[1779373658320,34.45,76920.31,0.0,-0.98347,2e-05,2.73872]
[1779373658508,34.45,76921.3,0.0,-0.98345,2e-05,2.74134]
[1779373658527,34.45,76921.3,0.0,-0.98345,2e-05,2.74134]
[1779373659175,34.45,76921.35,0.0,-0.98345,2e-05,2.74152]
[1779373662196,34.45,76931.51,0.0,-0.98326,2e-05,2.76805]
[1779373663203,34.45,76947.44,0.0,-0.98297,2e-05,2.80978]
[1779373664210,34.45,76950.46,0.0,-0.98292,2e-05,2.81718]
[1779373665217,34.45,76954.5,0.0,-0.98285,2e-05,2.82716]
[1779373669245,34.44,76963.04,0.0,-0.98272,2e-05,2.84641]
[1779373670252,34.43,76966.59,0.0,-0.98266,2e-05,2.85467]
[1779373675287,34.42,76970.34,0.0,-0.98264,2e-05,2.85775]
[1779373675780,34.42,76970.34,0.0,-0.98264,2e-05,2.85775]
[1779373676022,34.42,76970.34,0.0,-0.98264,2e-05,2.85775]
[1779373678310,34.4,76974.58,0.0,-0.98259,2e-05,2.86467]
[1779373682338,34.39,76969.89,0.0,-0.98272,2e-05,2.84619]
[1779373684352,34.39,76961.76,0.0,-0.98287,2e-05,2.82435]
[1779373685359,34.39,76965.82,0.0,-0.9828,2e-05,2.83512]
[1779373685637,34.39,76965.82,0.0,-0.9828,2e-05,2.83512]
[1779373685769,34.39,76965.82,0.0,-0.9828,2e-05,2.83512]
[1779373686366,34.39,76972.13,0.0,-0.98268,2e-05,2.85182]
[1779373687334,34.39,76972.13,0.0,-0.98268,2e-05,2.85182]
[1779373687373,34.39,76975.83,0.0,-0.98261,2e-05,2.86159]
[1779373687524,34.39,76975.83,0.0,-0.98261,2e-05,2.86159]
[1779373688533,34.38,76975.43,0.0,-0.98263,2e-05,2.8589]
[1779373688770,34.38,76975.43,0.0,-0.98263,2e-05,2.8589]
[1779373689387,34.38,76969.36,0.0,-0.98276,2e-05,2.84114]
[1779373690394,34.38,76958.99,0.0,-0.98295,2e-05,2.81351]
[1779373691401,34.38,76953.75,0.0,-0.98305,2e-05,2.79962]
[1779373692034,34.38,76953.75,0.0,-0.98305,2e-05,2.79962]
[1779373692269,34.38,76953.75,0.0,-0.98305,2e-05,2.79962]
[1779373693564,34.38,76955.0,0.0,-0.98302,2e-05,2.80285]
[1779373693768,34.38,76955.0,0.0,-0.98302,2e-05,2.80285]
[1779373694422,34.38,76958.66,0.0,-0.98296,2e-05,2.8125]
[1779373695365,34.38,76958.66,0.0,-0.98296,2e-05,2.8125]
[1779373695521,34.38,76959.45,0.0,-0.98294,2e-05,2.81459]
[1779373698560,34.38,76953.22,0.0,-0.98306,2e-05,2.79804]
[1779373698769,34.38,76953.22,0.0,-0.98306,2e-05,2.79804]
[1779373699357,34.38,76953.22,0.0,-0.98306,2e-05,2.79804]
[1779373699457,34.38,76954.13,0.0,-0.98304,2e-05,2.80043]
[1779373699518,34.38,76954.13,0.0,-0.98304,2e-05,2.80043]
[1779373707782,34.38,76954.06,0.0,-0.98304,2e-05,2.8002]
[1779373708021,34.38,76954.06,0.0,-0.98304,2e-05,2.8002]
[1779373709749,34.38,76953.24,0.0,-0.98306,2e-05,2.79798]
[1779373709768,34.38,76953.24,0.0,-0.98306,2e-05,2.79798]
[1779373710002,34.38,76953.24,0.0,-0.98306,2e-05,2.79798]
[1779373710024,34.38,76953.24,0.0,-0.98306,2e-05,2.79798]
[1779373710326,34.38,76951.41,0.0,-0.98309,2e-05,2.79307]
[1779373712440,34.38,76950.02,0.0,-0.98312,2e-05,2.78943]
[1779373712521,34.38,76950.32,0.0,-0.98312,2e-05,2.7882]
[1779373713380,34.38,76950.32,0.0,-0.98312,2e-05,2.7882]
[1779373712550,34.38,76948.91,0.0,-0.98315,2e-05,2.78447]
[1779373713520,34.38,76948.91,0.0,-0.98315,2e-05,2.78447]
[1779373718939,34.38,76950.42,0.0,-0.98312,2e-05,2.78843]
[1779373719020,34.38,76950.42,0.0,-0.98312,2e-05,2.78843]
[1779373719110,34.38,76951.18,0.0,-0.98311,2e-05,2.79042]
[1779373719602,34.38,76940.63,0.0,-0.9833,2e-05,2.76283]
[1779373720609,34.38,76939.24,0.0,-0.98333,2e-05,2.75921]
[1779373721617,34.38,76931.23,0.0,-0.98347,2e-05,2.73843]
[1779373722623,34.38,76929.46,0.0,-0.9835,2e-05,2.73385]
[1779373723928,34.38,76929.46,0.0,-0.9835,2e-05,2.73385]
[1779373724023,34.38,76929.46,0.0,-0.9835,2e-05,2.73385]
[1779373725483,34.38,76928.23,0.0,-0.98352,2e-05,2.73067]
[1779373727658,34.38,76934.86,0.0,-0.9834,2e-05,2.74783]
[1779373729672,34.38,76939.44,0.0,-0.98332,2e-05,2.75973]
[1779373730686,34.38,76943.59,0.0,-0.98325,2e-05,2.77055]
[1779373732580,34.38,76945.83,0.0,-0.98321,2e-05,2.77641]
[1779373732771,34.38,76945.83,0.0,-0.98321,2e-05,2.77641]
[1779373732872,34.38,76949.29,0.0,-0.98314,2e-05,2.78547]
[1779373734499,34.38,76949.29,0.0,-0.98314,2e-05,2.78547]
[1779373734535,34.38,76947.57,0.0,-0.98317,2e-05,2.78096]
[1779373734714,34.38,76947.4,0.0,-0.98318,2e-05,2.78051]
[1779373735721,34.38,76951.61,0.0,-0.9831,2e-05,2.79155]
[1779373736728,34.38,76959.74,0.0,-0.98295,2e-05,2.81294]
[1779373737735,34.38,76963.7,0.0,-0.98288,2e-05,2.82336]
[1779373738742,34.38,76959.86,0.0,-0.98295,2e-05,2.8132]
[1779373741168,34.38,76957.29,0.0,-0.983,2e-05,2.80642]
[1779373741269,34.38,76957.29,0.0,-0.983,2e-05,2.80642]
[1779373745753,34.38,76960.57,0.0,-0.98294,2e-05,2.81508]
[1779373745778,34.38,76960.57,0.0,-0.98294,2e-05,2.81508]
[1779373746459,34.38,76960.57,0.0,-0.98294,2e-05,2.81508]
[1779373746521,34.38,76960.11,0.0,-0.98294,2e-05,2.81386]
[1779373746798,34.38,76959.19,0.0,-0.98296,2e-05,2.81143]
[1779373747805,34.38,76955.34,0.0,-0.98303,2e-05,2.80128]
[1779373750477,34.38,76954.56,0.0,-0.98305,2e-05,2.79923]
[1779373750528,34.38,76956.08,0.0,-0.98302,2e-05,2.80323]
[1779373751480,34.38,76960.95,0.0,-0.98293,2e-05,2.81608]
[1779373756868,34.38,76961.88,0.0,-0.98291,2e-05,2.81854]
[1779373760808,34.38,76962.37,0.0,-0.9829,2e-05,2.81984]
[1779373761100,34.38,76962.37,0.0,-0.9829,2e-05,2.81984]
[1779373761907,34.38,76971.7,0.0,-0.98273,2e-05,2.84461]
[1779373764077,34.38,76972.85,0.0,-0.98271,2e-05,2.84768]
[1779373764268,34.38,76972.85,0.0,-0.98271,2e-05,2.84768]
[1779373764347,34.38,76972.8,0.0,-0.98271,2e-05,2.84755]
[1779373764571,34.38,76972.8,0.0,-0.98271,2e-05,2.84755]
[1779373764771,34.38,76972.8,0.0,-0.98271,2e-05,2.84755]
[1779373767820,34.38,76972.49,0.0,-0.98271,2e-05,2.84672]
[1779373768818,34.38,76971.72,0.0,-0.98273,2e-05,2.84467]
[1779373769019,34.38,76971.72,0.0,-0.98273,2e-05,2.84467]
[1779373769089,34.38,76971.72,0.0,-0.98273,2e-05,2.84467]
[1779373769270,34.38,76971.72,0.0,-0.98273,2e-05,2.84467]
[1779373769327,34.38,76972.31,0.0,-0.98272,2e-05,2.84624]
[1779373774306,34.38,76972.15,0.0,-0.98273,2e-05,2.84381]
[1779373774522,34.38,76972.15,0.0,-0.98273,2e-05,2.84381]
[1779373778022,34.38,76973.37,0.0,-0.98271,2e-05,2.84706]
[1779373778268,34.38,76973.37,0.0,-0.98271,2e-05,2.84706]
[1779373778354,34.38,76973.37,0.0,-0.98271,2e-05,2.84706]
[1779373778522,34.38,76973.37,0.0,-0.98271,2e-05,2.84706]
[1779373778359,34.38,76975.3,0.0,-0.98268,2e-05,2.85195]
[1779373782053,34.38,76986.78,0.0,-0.98246,2e-05,2.88227]
[1779373783060,34.37,76989.12,0.0,-0.98243,2e-05,2.88668]
[1779373784702,34.37,76987.87,0.0,-0.98246,2e-05,2.88331]
[1779373784775,34.37,76987.87,0.0,-0.98246,2e-05,2.88331]
[1779373787425,34.37,76988.23,0.0,-0.98245,2e-05,2.88389]
[1779373789832,34.37,76988.08,0.0,-0.98246,2e-05,2.88311]
[1779373790028,34.37,76988.08,0.0,-0.98246,2e-05,2.88311]
[1779373792146,34.37,76986.42,0.0,-0.98249,2e-05,2.87865]
[1779373792271,34.37,76986.42,0.0,-0.98249,2e-05,2.87865]
[1779373792353,34.37,76986.61,0.0,-0.98248,2e-05,2.87916]
[1779373795240,34.37,76981.38,0.0,-0.98258,2e-05,2.86511]
[1779373796153,34.37,76975.14,0.0,-0.9827,2e-05,2.84843]
[1779373797818,34.37,76973.65,0.0,-0.98273,2e-05,2.84446]
[1779373798029,34.37,76973.65,0.0,-0.98273,2e-05,2.84446]
[1779373798289,34.37,76973.65,0.0,-0.98273,2e-05,2.84446]
[1779373798521,34.37,76973.65,0.0,-0.98273,2e-05,2.84446]
[1779373798371,34.37,76974.01,0.0,-0.98272,2e-05,2.84542]
[1779373800518,34.37,76976.82,0.0,-0.98267,2e-05,2.85291]
[1779373800181,34.37,76983.47,0.0,-0.98254,2e-05,2.87072]
[1779373800770,34.37,76983.47,0.0,-0.98254,2e-05,2.87072]
[1779373803203,34.37,76992.19,0.0,-0.98238,2e-05,2.8942]
[1779373804210,34.37,76996.34,0.0,-0.9823,2e-05,2.90542]
[1779373805217,34.37,76992.3,0.0,-0.98238,2e-05,2.8945]
[1779373807231,34.37,77001.56,0.0,-0.9822,2e-05,2.91959]
[1779373808126,34.37,77001.56,0.0,-0.9822,2e-05,2.91959]
[1779373808268,34.37,77001.56,0.0,-0.9822,2e-05,2.91959]
[1779373808370,34.37,77003.94,0.0,-0.98215,2e-05,2.92607]
[1779373808780,34.37,77003.94,0.0,-0.98215,2e-05,2.92607]
[1779373809025,34.37,77003.94,0.0,-0.98215,2e-05,2.92607]
[1779373809245,34.37,77003.64,0.0,-0.98216,2e-05,2.92525]
[1779373813273,34.37,77014.44,0.0,-0.98195,2e-05,2.95477]
[1779373814280,34.37,77017.97,0.0,-0.98188,2e-05,2.96447]
[1779373815288,34.37,77018.55,0.0,-0.98187,2e-05,2.96607]
[1779373817301,34.37,77022.11,0.0,-0.9818,2e-05,2.97588]
[1779373818308,34.37,77029.19,0.0,-0.98166,2e-05,2.99546]
[1779373819315,34.37,77041.33,0.0,-0.98142,2e-05,3.02927]
[1779373820322,34.37,77050.39,0.0,-0.98124,2e-05,3.05469]
[1779373821345,34.37,77062.57,0.0,-0.981,2e-05,3.08912]
[1779373822455,34.37,77062.57,0.0,-0.981,2e-05,3.08912]
[1779373822528,34.37,77062.57,0.0,-0.981,2e-05,3.08912]
[1779373822574,34.37,77070.78,0.0,-0.98084,2e-05,3.11195]
[1779373823349,34.37,77075.93,0.0,-0.98073,2e-05,3.12668]
[1779373824357,34.35,77075.51,0.0,-0.98079,2e-05,3.11897]
[1779373826371,34.34,77086.01,0.0,-0.98061,2e-05,3.14331]
[1779373827378,34.33,77088.83,0.0,-0.98056,2e-05,3.15085]
[1779373830770,34.29,77086.79,0.0,-0.98073,2e-05,3.12661]
[1779373833420,34.24,77095.32,0.0,-0.9807,2e-05,3.13182]
[1779373835434,34.23,77077.54,0.0,-0.9811,2e-05,3.07518]
[1779373836441,34.2,77070.01,0.0,-0.98133,2e-05,3.04364]
[1779373837550,34.2,77070.01,0.0,-0.98133,2e-05,3.04364]
[1779373837448,34.2,77069.99,0.0,-0.98133,2e-05,3.04316]
[1779373837768,34.2,77069.99,0.0,-0.98133,2e-05,3.04316]
[1779373843319,34.16,77069.83,0.0,-0.98145,2e-05,3.02613]
[1779373844769,34.14,77071.2,0.0,-0.98148,2e-05,3.0222]
[1779373849490,34.12,77070.61,0.0,-0.98155,2e-05,3.0123]
[1779373849519,34.12,77070.61,0.0,-0.98155,2e-05,3.0123]
[1779373851031,34.12,77069.87,0.0,-0.98157,2e-05,3.00949]
[1779373851269,34.12,77069.87,0.0,-0.98157,2e-05,3.00949]
[1779373851549,34.12,77070.3,0.0,-0.98157,2e-05,3.01033]
[1779373854570,34.11,77059.86,0.0,-0.98178,2e-05,2.9801]
[1779373855577,34.11,77047.81,0.0,-0.98202,2e-05,2.94672]
[1779373856584,34.11,77042.52,0.0,-0.98212,2e-05,2.93216]
[1779373858772,34.11,77042.16,0.0,-0.98213,2e-05,2.93072]
[1779373860612,34.11,77036.86,0.0,-0.98223,2e-05,2.91575]
[1779373862626,34.11,77040.49,0.0,-0.98217,2e-05,2.92529]
[1779373864283,34.11,77041.9,0.0,-0.98214,2e-05,2.92895]
[1779373864526,34.11,77041.9,0.0,-0.98214,2e-05,2.92895]
[1779373865656,34.11,77054.91,0.0,-0.98189,2e-05,2.96441]
[1779373866662,34.11,77056.91,0.0,-0.98185,2e-05,2.96968]
[1779373867105,34.11,77056.91,0.0,-0.98185,2e-05,2.96968]
[1779373867268,34.11,77056.91,0.0,-0.98185,2e-05,2.96968]
[1779373869815,34.11,77053.2,0.0,-0.98193,2e-05,2.95884]
[1779373870021,34.11,77053.2,0.0,-0.98193,2e-05,2.95884]
[1779373870468,34.11,77053.2,0.0,-0.98193,2e-05,2.95884]
[1779373870524,34.11,77053.2,0.0,-0.98193,2e-05,2.95884]
[1779373870550,34.11,77056.19,0.0,-0.98187,2e-05,2.96686]
[1779373870694,34.1,77060.62,0.0,-0.98179,2e-05,2.97888]
[1779373874979,34.1,77062.74,0.0,-0.98175,2e-05,2.98387]
[1779373875019,34.1,77062.74,0.0,-0.98175,2e-05,2.98387]
[1779373877743,34.1,77057.88,0.0,-0.98186,2e-05,2.96909]
[1779373879099,34.1,77057.88,0.0,-0.98186,2e-05,2.96909]
[1779373879270,34.1,77057.88,0.0,-0.98186,2e-05,2.96909]
[1779373879371,34.1,77056.68,0.0,-0.98188,2e-05,2.96546]
[1779373880030,34.1,77056.68,0.0,-0.98188,2e-05,2.96546]
[1779373880121,34.1,77056.68,0.0,-0.98188,2e-05,2.96546]
[1779373880765,34.1,77049.74,0.0,-0.98202,2e-05,2.94569]
[1779373881993,34.1,77049.74,0.0,-0.98202,2e-05,2.94569]
[1779373882020,34.1,77049.74,0.0,-0.98202,2e-05,2.94569]
[1779373882079,34.1,77049.74,0.0,-0.98202,2e-05,2.94569]
[1779373882274,34.1,77049.74,0.0,-0.98202,2e-05,2.94569]
[1779373882287,34.1,77048.0,0.0,-0.98206,2e-05,2.94064]
[1779373882778,34.1,77037.71,0.0,-0.98226,2e-05,2.91215]
[1779373883785,34.1,77037.8,0.0,-0.98226,2e-05,2.91219]
[1779373884794,34.09,77030.44,0.0,-0.9824,2e-05,2.89192]
[1779373885801,34.09,77032.77,0.0,-0.98236,2e-05,2.89809]
[1779373888823,34.09,77038.72,0.0,-0.98225,2e-05,2.91378]
[1779373889830,34.09,77044.12,0.0,-0.98215,2e-05,2.92837]
[1779373890837,34.09,77050.24,0.0,-0.98203,2e-05,2.94499]
[1779373892095,34.09,77050.24,0.0,-0.98203,2e-05,2.94499]
[1779373892268,34.09,77050.24,0.0,-0.98203,2e-05,2.94499]
[1779373892947,34.09,77050.36,0.0,-0.98204,2e-05,2.94301]
[1779373893020,34.09,77050.36,0.0,-0.98204,2e-05,2.94301]
[1779373893696,34.09,77050.6,0.0,-0.98204,2e-05,2.94316]
[1779373893858,34.09,77046.26,0.0,-0.98212,2e-05,2.93121]
[1779373896255,34.09,77045.51,0.0,-0.98214,2e-05,2.92892]
[1779373896270,34.09,77045.51,0.0,-0.98214,2e-05,2.92892]
[1779373896356,34.09,77040.66,0.0,-0.98224,2e-05,2.91538]
[1779373897276,34.09,77040.66,0.0,-0.98224,2e-05,2.91538]
[1779373897527,34.09,77040.66,0.0,-0.98224,2e-05,2.91538]
[1779373897562,34.09,77038.44,0.0,-0.98228,2e-05,2.90891]
[1779373900859,34.09,77036.96,0.0,-0.98231,2e-05,2.90448]
[1779373901019,34.09,77036.96,0.0,-0.98231,2e-05,2.90448]
[1779373902705,34.09,77038.05,0.0,-0.98229,2e-05,2.90727]
[1779373902773,34.09,77040.9,0.0,-0.98224,2e-05,2.91487]
[1779373903250,34.09,77040.9,0.0,-0.98224,2e-05,2.91487]
[1779373903269,34.09,77040.9,0.0,-0.98224,2e-05,2.91487]
[1779373903352,34.08,77046.98,0.0,-0.98212,2e-05,2.93134]
[1779373906959,34.08,77053.7,0.0,-0.982,2e-05,2.94893]
[1779373907915,34.08,77053.7,0.0,-0.982,2e-05,2.94893]
[1779373908022,34.08,77053.7,0.0,-0.982,2e-05,2.94893]
[1779373908092,34.08,77058.06,0.0,-0.98192,2e-05,2.96072]
[1779373908890,34.08,77058.06,0.0,-0.98192,2e-05,2.96072]
[1779373909019,34.08,77058.06,0.0,-0.98192,2e-05,2.96072]
[1779373909120,34.07,77057.97,0.0,-0.98194,2e-05,2.95766]
[1779373909985,34.07,77054.14,0.0,-0.98201,2e-05,2.94679]
[1779373911599,34.07,77054.14,0.0,-0.98201,2e-05,2.94679]
[1779373911769,34.07,77053.23,0.0,-0.98204,2e-05,2.94377]
[1779373914148,34.07,77057.04,0.0,-0.98196,2e-05,2.95403]
[1779373916493,34.07,77056.69,0.0,-0.98197,2e-05,2.95251]
[1779373916520,34.07,77056.69,0.0,-0.98197,2e-05,2.95251]
[1779373916532,34.07,77056.34,0.0,-0.98198,2e-05,2.95101]
[1779373917120,34.07,77056.34,0.0,-0.98198,2e-05,2.95101]
[1779373917296,34.07,77056.34,0.0,-0.98198,2e-05,2.95101]
[1779373918042,34.07,77050.97,0.0,-0.98209,2e-05,2.93592]
[1779373919386,34.07,77050.97,0.0,-0.98209,2e-05,2.93592]
[1779373919415,34.07,77050.97,0.0,-0.98209,2e-05,2.93592]
[1779373919495,34.07,77048.01,0.0,-0.98215,2e-05,2.92731]
[1779373920056,34.07,77043.08,0.0,-0.98225,2e-05,2.91379]
[1779373920991,34.07,77043.08,0.0,-0.98225,2e-05,2.91379]
[1779373921022,34.07,77043.08,0.0,-0.98225,2e-05,2.91379]
[1779373922336,34.07,77057.23,0.0,-0.98198,2e-05,2.95231]
[1779373922887,34.07,77057.23,0.0,-0.98198,2e-05,2.95231]
[1779373923024,34.07,77057.23,0.0,-0.98198,2e-05,2.95231]
[1779373923079,34.06,77057.38,0.0,-0.98199,2e-05,2.95005]
[1779373925102,34.06,77057.55,0.0,-0.98199,2e-05,2.95052]
[1779373925269,34.06,77057.55,0.0,-0.98199,2e-05,2.95052]
[1779373925311,34.05,77053.81,0.0,-0.98208,2e-05,2.93756]
[1779373927107,34.05,77050.34,0.0,-0.98215,2e-05,2.92754]
[1779373929922,34.05,77050.4,0.0,-0.98215,2e-05,2.92725]
[1779373930024,34.05,77050.4,0.0,-0.98215,2e-05,2.92725]
[1779373930128,34.05,77051.59,0.0,-0.98213,2e-05,2.9303]
[1779373935163,34.05,77055.26,0.0,-0.98207,2e-05,2.93925]
[1779373940198,34.04,77054.88,0.0,-0.98209,2e-05,2.93692]
[1779373942212,34.04,77061.64,0.0,-0.98196,2e-05,2.9551]
[1779373944226,34.04,77065.44,0.0,-0.98188,2e-05,2.96535]
[1779373946240,34.03,77059.67,0.0,-0.98202,2e-05,2.94613]
[1779373947764,34.03,77050.65,0.0,-0.9822,2e-05,2.92102]
[1779373947770,34.03,77050.65,0.0,-0.9822,2e-05,2.92102]
[1779373948254,34.03,77047.87,0.0,-0.98225,2e-05,2.91317]
[1779373949261,34.03,77051.41,0.0,-0.98219,2e-05,2.92268]
[1779373954296,34.03,77048.62,0.0,-0.98226,2e-05,2.91212]
[1779373959331,34.03,77046.47,0.0,-0.98231,2e-05,2.90521]
[1779373961345,34.02,77050.77,0.0,-0.98223,2e-05,2.9166]
[1779373966380,34.02,77053.32,0.0,-0.98218,2e-05,2.92254]
[1779373969401,34.02,77058.84,0.0,-0.98208,2e-05,2.93709]
[1779373972422,34.02,77059.36,0.0,-0.98208,2e-05,2.93781]
[1779373973429,34.02,77052.18,0.0,-0.98222,2e-05,2.9178]
[1779373974323,34.02,77052.18,0.0,-0.98222,2e-05,2.9178]
[1779373974523,34.02,77052.18,0.0,-0.98222,2e-05,2.9178]
[1779373974541,34.02,77049.32,0.0,-0.98228,2e-05,2.90951]
[1779373977457,34.02,77053.06,0.0,-0.98221,2e-05,2.91938]
[1779373979471,34.01,77057.51,0.0,-0.98212,2e-05,2.93121]
[1779373984506,34.01,77053.72,0.0,-0.98221,2e-05,2.91943]
[1779373986520,34.01,77042.5,0.0,-0.98242,2e-05,2.88853]
[1779373987527,34.01,77042.02,0.0,-0.98244,2e-05,2.88686]
[1779373992562,34.01,77041.28,0.0,-0.98246,2e-05,2.88408]
[1779373995582,34.01,77045.77,0.0,-0.98237,2e-05,2.89586]
[1779373996590,34.01,77049.55,0.0,-0.9823,2e-05,2.90602]
[1779373999611,34.0,77046.07,0.0,-0.98237,2e-05,2.89594]
[1779374004646,34.0,77045.04,0.0,-0.9824,2e-05,2.89229]
[1779374009685,34.0,77040.88,0.0,-0.98248,2e-05,2.88015]
[1779374010692,34.0,77031.19,0.0,-0.98267,2e-05,2.85376]
[1779374011699,34.0,77028.91,0.0,-0.98272,2e-05,2.8455]
[1779374014720,34.0,77025.55,0.0,-0.98279,2e-05,2.8363]
[1779374018748,34.0,77022.35,0.0,-0.98285,2e-05,2.82753]
[1779374020762,34.0,77026.08,0.0,-0.98278,2e-05,2.83744]
[1779374021769,34.0,77029.83,0.0,-0.98271,2e-05,2.84747]
[1779374022777,34.0,77036.62,0.0,-0.98258,2e-05,2.86573]
[1779374023784,34.0,77040.51,0.0,-0.98251,2e-05,2.87617]
[1779374024791,34.0,77033.19,0.0,-0.98265,2e-05,2.85621]
[1779374025798,34.0,77029.89,0.0,-0.98271,2e-05,2.8473]
[1779374030833,34.0,77028.23,0.0,-0.98275,2e-05,2.84252]
[1779374033854,34.0,77019.7,0.0,-0.98291,2e-05,2.81941]
[1779374035868,34.0,77023.24,0.0,-0.98284,2e-05,2.82881]
[1779374036875,34.0,77018.07,0.0,-0.98294,2e-05,2.81491]
[1779374038889,34.0,77011.68,0.0,-0.98306,2e-05,2.79782]
[1779374039873,34.0,77011.68,0.0,-0.98306,2e-05,2.79782]
[1779374040825,34.0,77011.68,0.0,-0.98306,2e-05,2.79782]
[1779374040903,34.0,77004.42,0.0,-0.98319,2e-05,2.77856]
[1779374041910,34.0,77006.18,0.0,-0.98316,2e-05,2.78322]
[1779374042917,34.0,77009.7,0.0,-0.9831,2e-05,2.79257]
[1779374046806,34.0,77010.55,0.0,-0.98308,2e-05,2.79483]
[1779374047023,34.0,77010.11,0.0,-0.98309,2e-05,2.79367]
[1779374047124,34.0,77010.14,0.0,-0.98309,2e-05,2.79375]
[1779374050778,34.0,77009.07,0.0,-0.98311,2e-05,2.79091]
[1779374050863,34.0,77003.94,0.0,-0.9832,2e-05,2.77732]
[1779374050973,34.0,76993.9,0.0,-0.98339,2e-05,2.75086]
[1779374052173,34.0,76993.9,0.0,-0.98339,2e-05,2.75086]
[1779374052269,34.0,76993.9,0.0,-0.98339,2e-05,2.75086]
[1779374052341,34.0,76995.69,0.0,-0.98335,2e-05,2.75557]
[1779374055004,34.0,76992.39,0.0,-0.98341,2e-05,2.7469]
[1779374056027,34.0,76982.6,0.0,-0.98359,2e-05,2.72132]
[1779374057022,34.0,76976.22,0.0,-0.98371,2e-05,2.70476]
[1779374060051,34.0,76978.69,0.0,-0.98366,2e-05,2.71116]
[1779374060269,34.0,76978.69,0.0,-0.98366,2e-05,2.71116]
[1779374060311,34.0,76982.89,0.0,-0.98359,2e-05,2.72208]
[1779374063067,34.0,76988.7,0.0,-0.98348,2e-05,2.73724]
[1779374064270,34.0,76988.7,0.0,-0.98348,2e-05,2.73724]
[1779374064522,34.0,76988.7,0.0,-0.98348,2e-05,2.73724]
[1779374064624,34.0,76989.66,0.0,-0.98346,2e-05,2.73975]
[1779374065183,34.0,76989.66,0.0,-0.98346,2e-05,2.73975]
[1779374065270,34.0,76989.66,0.0,-0.98346,2e-05,2.73975]
[1779374071120,34.0,76987.41,0.0,-0.98352,2e-05,2.73192]
[1779374074606,34.0,76988.21,0.0,-0.9835,2e-05,2.73401]
[1779374074769,34.0,76988.21,0.0,-0.9835,2e-05,2.73401]
[1779374074863,34.0,76987.23,0.0,-0.98352,2e-05,2.73145]
[1779374075063,34.0,76987.23,0.0,-0.98352,2e-05,2.73145]
[1779374075269,34.0,76987.23,0.0,-0.98352,2e-05,2.73145]
[1779374080183,34.0,76996.43,0.0,-0.98335,2e-05,2.75555]
[1779374081190,34.0,77006.6,0.0,-0.98316,2e-05,2.78247]
[1779374082197,34.0,77010.66,0.0,-0.98309,2e-05,2.79324]
[1779374083846,34.0,77010.66,0.0,-0.98309,2e-05,2.79324]
[1779374083204,34.0,77014.81,0.0,-0.98301,2e-05,2.80428]
[1779374084026,34.0,77014.81,0.0,-0.98301,2e-05,2.80428]
[1779374084211,34.0,77016.51,0.0,-0.98298,2e-05,2.80881]
[1779374085042,34.0,77016.51,0.0,-0.98298,2e-05,2.80881]
[1779374085271,34.0,77016.51,0.0,-0.98298,2e-05,2.80881]
[1779374085352,34.0,77012.59,0.0,-0.98305,2e-05,2.79837]
[1779374086225,34.0,77009.47,0.0,-0.98311,2e-05,2.79008]
[1779374091172,34.0,77009.48,0.0,-0.98311,2e-05,2.79018]
[1779374094282,34.0,77013.76,0.0,-0.98303,2e-05,2.80162]
[1779374095288,34.0,77017.46,0.0,-0.98296,2e-05,2.81149]
[1779374096296,34.0,77021.43,0.0,-0.98289,2e-05,2.8221]
[1779374099432,34.0,77021.83,0.0,-0.98288,2e-05,2.82317]
[1779374099525,34.0,77021.83,0.0,-0.98288,2e-05,2.82317]
[1779374099896,34.0,77021.83,0.0,-0.98288,2e-05,2.82317]
[1779374099593,34.0,77021.5,0.0,-0.98289,2e-05,2.82229]
[1779374100035,34.0,77021.5,0.0,-0.98289,2e-05,2.82229]
[1779374101333,34.0,77015.09,0.0,-0.98301,2e-05,2.80513]
[1779374102345,34.0,77021.65,0.0,-0.98288,2e-05,2.82265]
[1779374103351,34.0,77031.72,0.0,-0.98269,2e-05,2.84967]
[1779374104360,34.0,77032.28,0.0,-0.98268,2e-05,2.85118]
[1779374105564,34.0,77032.28,0.0,-0.98268,2e-05,2.85118]
[1779374105770,34.0,77032.28,0.0,-0.98268,2e-05,2.85118]
[1779374105849,34.0,77031.0,0.0,-0.98271,2e-05,2.84764]
[1779374106287,34.0,77031.0,0.0,-0.98271,2e-05,2.84764]
[1779374106524,34.0,77031.0,0.0,-0.98271,2e-05,2.84764]
[1779374106586,34.0,77034.29,0.0,-0.98265,2e-05,2.85652]
[1779374111062,33.99,77031.34,0.0,-0.9827,2e-05,2.84818]
[1779374111271,33.99,77031.34,0.0,-0.9827,2e-05,2.84818]
[1779374114135,33.99,77029.38,0.0,-0.98274,2e-05,2.84274]
[1779374114268,33.99,77029.38,0.0,-0.98274,2e-05,2.84274]
[1779374114428,33.99,77029.18,0.0,-0.98275,2e-05,2.84214]
[1779374119767,33.99,77031.69,0.0,-0.9827,2e-05,2.84862]
[1779374119826,33.99,77038.74,0.0,-0.98257,2e-05,2.8676]
[1779374120027,33.99,77038.74,0.0,-0.98257,2e-05,2.8676]
[1779374122049,33.99,77041.43,0.0,-0.98252,2e-05,2.8749]
[1779374123627,33.99,77042.01,0.0,-0.98251,2e-05,2.87648]
[1779374123772,33.99,77042.01,0.0,-0.98251,2e-05,2.87648]
[1779374125505,33.99,77047.84,0.0,-0.9824,2e-05,2.892]
[1779374126512,33.99,77052.92,0.0,-0.9823,2e-05,2.90574]
[1779374127674,33.99,77052.92,0.0,-0.9823,2e-05,2.90574]
[1779374127769,33.99,77052.92,0.0,-0.9823,2e-05,2.90574]
[1779374127823,33.99,77054.03,0.0,-0.98228,2e-05,2.9086]
[1779374128165,33.99,77054.03,0.0,-0.98228,2e-05,2.9086]
[1779374128271,33.99,77054.03,0.0,-0.98228,2e-05,2.9086]
[1779374131547,33.99,77044.65,0.0,-0.98247,2e-05,2.88062]
[1779374132422,33.99,77044.65,0.0,-0.98247,2e-05,2.88062]
[1779374132521,33.99,77044.65,0.0,-0.98247,2e-05,2.88062]
[1779374132888,33.99,77044.65,0.0,-0.98247,2e-05,2.88062]
[1779374132553,33.99,77041.05,0.0,-0.98254,2e-05,2.87071]
[1779374133024,33.99,77041.05,0.0,-0.98254,2e-05,2.87071]
[1779374135575,33.99,77044.74,0.0,-0.98248,2e-05,2.8804]
[1779374137425,33.99,77044.06,0.0,-0.98249,2e-05,2.87844]
[1779374137527,33.99,77044.06,0.0,-0.98249,2e-05,2.87844]
[1779374139603,33.99,77051.32,0.0,-0.98235,2e-05,2.89786]
[1779374140420,33.99,77051.32,0.0,-0.98235,2e-05,2.89786]
[1779374140520,33.99,77051.32,0.0,-0.98235,2e-05,2.89786]
[1779374140898,33.99,77051.32,0.0,-0.98235,2e-05,2.89786]
[1779374140610,33.99,77054.85,0.0,-0.98229,2e-05,2.90739]
[1779374141029,33.99,77054.85,0.0,-0.98229,2e-05,2.90739]
[1779374144375,33.99,77053.16,0.0,-0.98232,2e-05,2.90227]
[1779374144520,33.99,77053.16,0.0,-0.98232,2e-05,2.90227]
[1779374144711,33.99,77053.16,0.0,-0.98232,2e-05,2.90227]
[1779374144770,33.99,77053.16,0.0,-0.98232,2e-05,2.90227]
[1779374144870,33.99,77049.31,0.0,-0.9824,2e-05,2.89141]
[1779374148666,33.98,77046.15,0.0,-0.98246,2e-05,2.88237]
[1779374150451,33.98,77046.66,0.0,-0.98245,2e-05,2.88363]
[1779374150525,33.98,77046.66,0.0,-0.98245,2e-05,2.88363]
[1779374150635,33.98,77046.66,0.0,-0.98245,2e-05,2.88363]
[1779374150770,33.98,77046.66,0.0,-0.98245,2e-05,2.88363]
[1779374150845,33.98,77046.73,0.0,-0.98245,2e-05,2.88355]
[1779374156313,33.98,77047.2,0.0,-0.98245,2e-05,2.8843]
[1779374156507,33.98,77047.2,0.0,-0.98245,2e-05,2.8843]
[1779374156522,33.98,77047.2,0.0,-0.98245,2e-05,2.8843]
[1779374156722,33.98,77050.52,0.0,-0.98239,2e-05,2.89322]
[1779374158736,33.98,77047.4,0.0,-0.98245,2e-05,2.88442]
[1779374161410,33.98,77047.36,0.0,-0.98245,2e-05,2.88402]
[1779374161525,33.98,77047.36,0.0,-0.98245,2e-05,2.88402]
[1779374161690,33.98,77047.36,0.0,-0.98245,2e-05,2.88402]
[1779374161773,33.98,77047.36,0.0,-0.98245,2e-05,2.88402]
[1779374161837,33.98,77050.42,0.0,-0.98239,2e-05,2.89209]
[1779374162764,33.98,77054.14,0.0,-0.98232,2e-05,2.90225]
[1779374164906,33.98,77056.66,0.0,-0.98228,2e-05,2.90883]
[1779374165020,33.98,77058.54,0.0,-0.98224,2e-05,2.91381]
[1779374165083,33.98,77058.54,0.0,-0.98224,2e-05,2.91381]
[1779374165269,33.98,77058.54,0.0,-0.98224,2e-05,2.91381]
[1779374165785,33.98,77059.41,0.0,-0.98223,2e-05,2.91601]
[1779374170722,33.98,77058.68,0.0,-0.98224,2e-05,2.91325]
[1779374170770,33.98,77058.68,0.0,-0.98224,2e-05,2.91325]
[1779374170864,33.98,77058.68,0.0,-0.98224,2e-05,2.91325]
[1779374170930,33.97,77059.57,0.0,-0.98223,2e-05,2.91551]
[1779374171020,33.97,77059.57,0.0,-0.98223,2e-05,2.91551]
[1779374172834,33.97,77066.37,0.0,-0.9821,2e-05,2.93385]
[1779374175751,33.97,77066.16,0.0,-0.98211,2e-05,2.93282]
[1779374175769,33.97,77066.16,0.0,-0.98211,2e-05,2.93282]
[1779374175946,33.97,77066.16,0.0,-0.98211,2e-05,2.93282]
[1779374175963,33.97,77066.92,0.0,-0.98209,2e-05,2.9347]
[1779374176021,33.97,77066.92,0.0,-0.98209,2e-05,2.9347]
[1779374181898,33.97,77068.09,0.0,-0.98208,2e-05,2.93658]
[1779374182732,33.97,77068.09,0.0,-0.98208,2e-05,2.93658]
[1779374182773,33.97,77068.09,0.0,-0.98208,2e-05,2.93658]
[1779374182905,33.97,77067.74,0.0,-0.98209,2e-05,2.93538]
[1779374183165,33.97,77067.74,0.0,-0.98209,2e-05,2.93538]
[1779374183272,33.97,77067.74,0.0,-0.98209,2e-05,2.93538]
[1779374187812,33.97,77070.38,0.0,-0.98204,2e-05,2.94174]
[1779374188022,33.97,77071.3,0.0,-0.98203,2e-05,2.94429]
[1779374188111,33.97,77071.3,0.0,-0.98203,2e-05,2.94429]
[1779374188269,33.97,77071.3,0.0,-0.98203,2e-05,2.94429]
[1779374188947,33.96,77070.74,0.0,-0.98204,2e-05,2.94249]
[1779374192197,33.96,77070.97,0.0,-0.98205,2e-05,2.94034]
[1779374192270,33.96,77070.97,0.0,-0.98205,2e-05,2.94034]
[1779374193982,33.96,77077.06,0.0,-0.98194,2e-05,2.95674]
[1779374194972,33.96,77077.06,0.0,-0.98194,2e-05,2.95674]
[1779374194975,33.96,77077.06,0.0,-0.98194,2e-05,2.95674]
[1779374194989,33.96,77078.63,0.0,-0.98191,2e-05,2.96084]
[1779374195025,33.96,77078.63,0.0,-0.98191,2e-05,2.96084]
[1779374195996,33.96,77079.22,0.0,-0.9819,2e-05,2.96221]
[1779374201031,33.96,77080.07,0.0,-0.98189,2e-05,2.96321]
[1779374203045,33.96,77077.22,0.0,-0.98195,2e-05,2.95474]
[1779374205221,33.95,77076.94,0.0,-0.98196,2e-05,2.95371]
[1779374205268,33.95,77076.94,0.0,-0.98196,2e-05,2.95371]
[1779374205437,33.95,77073.21,0.0,-0.98205,2e-05,2.94086]
[1779374206340,33.95,77073.21,0.0,-0.98205,2e-05,2.94086]
[1779374206521,33.95,77073.21,0.0,-0.98205,2e-05,2.94086]
[1779374206620,33.95,77070.45,0.0,-0.9821,2e-05,2.93299]
[1779374207073,33.95,77067.04,0.0,-0.98217,2e-05,2.92337]
[1779374212107,33.95,77067.92,0.0,-0.98216,2e-05,2.92518]
[1779374214372,33.95,77067.98,0.0,-0.98216,2e-05,2.92514]
[1779374214519,33.95,77067.98,0.0,-0.98216,2e-05,2.92514]
[1779374214610,33.95,77068.21,0.0,-0.98216,2e-05,2.92578]
[1779374215063,33.95,77068.21,0.0,-0.98216,2e-05,2.92578]
[1779374215271,33.95,77068.21,0.0,-0.98216,2e-05,2.92578]
[1779374219210,33.94,77068.6,0.0,-0.98215,2e-05,2.92665]
[1779374225203,33.94,77069.07,0.0,-0.98214,2e-05,2.92794]
[1779374226569,33.94,77069.07,0.0,-0.98214,2e-05,2.92794]
[1779374226769,33.94,77069.07,0.0,-0.98214,2e-05,2.92794]
[1779374226794,33.94,77081.42,0.0,-0.9819,2e-05,2.96195]
[1779374227216,33.94,77092.09,0.0,-0.98169,2e-05,2.99149]
[1779374228226,33.94,77103.46,0.0,-0.98146,2e-05,3.02351]
[1779374229233,33.94,77106.93,0.0,-0.9814,2e-05,3.03296]
[1779374231667,33.94,77106.99,0.0,-0.9814,2e-05,3.03236]
[1779374231772,33.94,77106.99,0.0,-0.9814,2e-05,3.03236]
[1779374233269,33.94,77113.51,0.0,-0.98127,2e-05,3.05011]
[1779374234274,33.93,77115.93,0.0,-0.98126,2e-05,3.05292]
[1779374235281,33.92,77110.76,0.0,-0.98139,2e-05,3.0341]
[1779374237295,33.9,77107.96,0.0,-0.9815,2e-05,3.01873]
[1779374238527,33.89,77094.7,0.0,-0.98179,2e-05,2.97796]
[1779374239389,33.89,77094.7,0.0,-0.98179,2e-05,2.97796]
[1779374239401,33.89,77087.28,0.0,-0.98194,2e-05,2.95696]
[1779374240316,33.88,77085.11,0.0,-0.982,2e-05,2.94853]
[1779374241251,33.88,77085.11,0.0,-0.982,2e-05,2.94853]
[1779374241269,33.88,77085.11,0.0,-0.982,2e-05,2.94853]
[1779374243337,33.88,77087.99,0.0,-0.98194,2e-05,2.95608]
[1779374248372,33.88,77085.94,0.0,-0.98199,2e-05,2.94921]
[1779374249382,33.88,77091.23,0.0,-0.98189,2e-05,2.96371]
[1779374250461,33.88,77096.28,0.0,-0.98179,2e-05,2.97757]
[1779374252770,33.88,77095.93,0.0,-0.98181,2e-05,2.97425]
[1779374252824,33.88,77096.25,0.0,-0.98181,2e-05,2.97515]
[1779374253534,33.88,77096.25,0.0,-0.98181,2e-05,2.97515]
[1779374253770,33.88,77096.25,0.0,-0.98181,2e-05,2.97515]
[1779374253847,33.88,77106.65,0.0,-0.9816,2e-05,3.00409]
[1779374254492,33.88,77107.56,0.0,-0.98159,2e-05,3.00633]
[1779374259527,33.87,77105.27,0.0,-0.98164,2e-05,2.9986]
[1779374260534,33.87,77101.51,0.0,-0.98172,2e-05,2.98772]
[1779374261110,33.87,77101.51,0.0,-0.98172,2e-05,2.98772]
[1779374261279,33.87,77101.51,0.0,-0.98172,2e-05,2.98772]
[1779374261541,33.87,77099.78,0.0,-0.98175,2e-05,2.98258]
[1779374263556,33.87,77104.66,0.0,-0.98166,2e-05,2.99573]
[1779374264305,33.87,77104.66,0.0,-0.98166,2e-05,2.99573]
[1779374264522,33.87,77104.66,0.0,-0.98166,2e-05,2.99573]
[1779374264563,33.87,77106.71,0.0,-0.98162,2e-05,3.00121]
[1779374265570,33.87,77109.13,0.0,-0.98158,2e-05,3.00772]
[1779374268591,33.87,77114.1,0.0,-0.98148,2e-05,3.02082]
[1779374270603,33.86,77115.48,0.0,-0.98146,2e-05,3.0244]
[1779374270771,33.86,77115.48,0.0,-0.98146,2e-05,3.0244]
[1779374272875,33.86,77117.58,0.0,-0.98142,2e-05,3.02966]
[1779374272976,33.86,77120.13,0.0,-0.98137,2e-05,3.03619]
[1779374275640,33.86,77117.22,0.0,-0.98144,2e-05,3.02719]
[1779374276308,33.86,77117.22,0.0,-0.98144,2e-05,3.02719]
[1779374276520,33.86,77117.22,0.0,-0.98144,2e-05,3.02719]
[1779374278661,33.86,77113.7,0.0,-0.98152,2e-05,3.01616]
[1779374279989,33.86,77113.7,0.0,-0.98152,2e-05,3.01616]
[1779374280025,33.86,77113.7,0.0,-0.98152,2e-05,3.01616]
[1779374285443,33.85,77114.1,0.0,-0.98152,2e-05,3.01523]
[1779374285527,33.85,77114.1,0.0,-0.98152,2e-05,3.01523]
[1779374286717,33.85,77102.94,0.0,-0.98175,2e-05,2.98311]
[1779374287202,33.85,77102.94,0.0,-0.98175,2e-05,2.98311]
[1779374287270,33.85,77102.94,0.0,-0.98175,2e-05,2.98311]
[1779374287724,33.85,77103.0,0.0,-0.98175,2e-05,2.983]
[1779374288731,33.85,77101.1,0.0,-0.98179,2e-05,2.97738]
[1779374290745,33.85,77089.43,0.0,-0.98203,2e-05,2.94428]
[1779374291752,33.85,77083.42,0.0,-0.98215,2e-05,2.92735]
[1779374292759,33.85,77080.29,0.0,-0.98221,2e-05,2.91849]
[1779374294487,33.84,77081.22,0.0,-0.98219,2e-05,2.92088]
[1779374294773,33.84,77083.76,0.0,-0.98214,2e-05,2.92773]
[1779374296773,33.84,77085.33,0.0,-0.98211,2e-05,2.93191]
[1779374296787,33.84,77083.61,0.0,-0.98215,2e-05,2.92697]
[1779374297820,33.84,77083.61,0.0,-0.98215,2e-05,2.92697]
[1779374298024,33.84,77083.61,0.0,-0.98215,2e-05,2.92697]
[1779374303836,33.84,77082.61,0.0,-0.98218,2e-05,2.92298]
[1779374306858,33.84,77070.17,0.0,-0.98242,2e-05,2.88827]
[1779374308080,33.84,77070.17,0.0,-0.98242,2e-05,2.88827]
[1779374308109,33.84,77067.37,0.0,-0.98248,2e-05,2.88034]
[1779374308270,33.84,77067.37,0.0,-0.98248,2e-05,2.88034]
[1779374309878,33.84,77062.83,0.0,-0.98256,2e-05,2.86796]
[1779374313652,33.84,77062.53,0.0,-0.98258,2e-05,2.86488]
[1779374313768,33.84,77062.53,0.0,-0.98258,2e-05,2.86488]
[1779374313908,33.84,77062.54,0.0,-0.98258,2e-05,2.86483]
[1779374317940,33.84,77067.7,0.0,-0.98249,2e-05,2.87857]
[1779374319033,33.84,77067.7,0.0,-0.98249,2e-05,2.87857]
[1779374319107,33.84,77071.47,0.0,-0.98242,2e-05,2.88869]
[1779374319269,33.84,77071.47,0.0,-0.98242,2e-05,2.88869]
[1779374322975,33.84,77066.8,0.0,-0.98251,2e-05,2.87557]
[1779374323412,33.84,77066.8,0.0,-0.98251,2e-05,2.87557]
[1779374323519,33.84,77066.8,0.0,-0.98251,2e-05,2.87557]
[1779374323932,33.84,77066.8,0.0,-0.98251,2e-05,2.87557]
[1779374324027,33.84,77066.8,0.0,-0.98251,2e-05,2.87557]
[1779374324029,33.83,77066.56,0.0,-0.98251,2e-05,2.87481]
[1779374330027,33.83,77066.23,0.0,-0.98252,2e-05,2.87328]
[1779374335062,33.83,77065.89,0.0,-0.98253,2e-05,2.87179]
[1779374336069,33.83,77071.66,0.0,-0.98242,2e-05,2.88745]
[1779374336493,33.83,77071.66,0.0,-0.98242,2e-05,2.88745]
[1779374336529,33.83,77071.66,0.0,-0.98242,2e-05,2.88745]
[1779374338957,33.83,77074.77,0.0,-0.98237,2e-05,2.8957]
[1779374339924,33.83,77075.22,0.0,-0.98236,2e-05,2.89678]
[1779374340023,33.83,77075.22,0.0,-0.98236,2e-05,2.89678]
[1779374340097,33.83,77075.31,0.0,-0.98236,2e-05,2.89688]
[1779374340602,33.83,77075.31,0.0,-0.98236,2e-05,2.89688]
[1779374340771,33.83,77075.31,0.0,-0.98236,2e-05,2.89688]
[1779374344715,33.83,77074.23,0.0,-0.98238,2e-05,2.89332]
[1779374344774,33.83,77074.23,0.0,-0.98238,2e-05,2.89332]
[1779374347648,33.83,77069.53,0.0,-0.98248,2e-05,2.88007]
[1779374347768,33.83,77069.53,0.0,-0.98248,2e-05,2.88007]
[1779374348154,33.83,77069.77,0.0,-0.98247,2e-05,2.88061]
[1779374350089,33.83,77071.64,0.0,-0.98244,2e-05,2.8856]
[1779374350269,33.83,77071.67,0.0,-0.98244,2e-05,2.88555]
[1779374353618,33.83,77069.0,0.0,-0.98249,2e-05,2.87799]
[1779374353769,33.83,77069.0,0.0,-0.98249,2e-05,2.87799]
[1779374353975,33.83,77069.0,0.0,-0.98249,2e-05,2.87799]
[1779374354020,33.83,77069.0,0.0,-0.98249,2e-05,2.87799]
[1779374354072,33.83,77069.54,0.0,-0.98248,2e-05,2.87923]
[1779374354196,33.83,77064.84,0.0,-0.98257,2e-05,2.8664]
[1779374357982,33.82,77065.62,0.0,-0.98256,2e-05,2.86834]
[1779374358020,33.82,77065.62,0.0,-0.98256,2e-05,2.86834]
[1779374358121,33.82,77070.37,0.0,-0.98247,2e-05,2.8812]
[1779374359034,33.82,77070.37,0.0,-0.98247,2e-05,2.8812]
[1779374359085,33.82,77071.41,0.0,-0.98245,2e-05,2.88404]
[1779374359268,33.82,77071.41,0.0,-0.98245,2e-05,2.88404]
[1779374362990,33.82,77071.78,0.0,-0.98244,2e-05,2.88479]
[1779374363020,33.82,77071.78,0.0,-0.98244,2e-05,2.88479]
[1779374367605,33.82,77070.35,0.0,-0.98248,2e-05,2.88027]
[1779374367768,33.82,77070.35,0.0,-0.98248,2e-05,2.88027]
[1779374367869,33.82,77069.94,0.0,-0.98248,2e-05,2.87903]
[1779374369895,33.82,77070.13,0.0,-0.98248,2e-05,2.87942]
[1779374370026,33.82,77070.13,0.0,-0.98248,2e-05,2.87942]
[1779374375343,33.82,77068.34,0.0,-0.98253,2e-05,2.87168]
[1779374376331,33.82,77068.34,0.0,-0.98253,2e-05,2.87168]
[1779374376355,33.82,77068.34,0.0,-0.98253,2e-05,2.87168]
[1779374376391,33.82,77064.76,0.0,-0.9826,2e-05,2.86182]
[1779374377357,33.82,77059.72,0.0,-0.9827,2e-05,2.84803]
[1779374379969,33.82,77057.3,0.0,-0.98275,2e-05,2.8414]
[1779374380027,33.82,77057.3,0.0,-0.98275,2e-05,2.8414]
[1779374380068,33.82,77057.39,0.0,-0.98275,2e-05,2.84152]
[1779374381385,33.82,77047.87,0.0,-0.98293,2e-05,2.81579]
[1779374382611,33.82,77047.87,0.0,-0.98293,2e-05,2.81579]
[1779374382775,33.82,77047.87,0.0,-0.98293,2e-05,2.81579]
[1779374382829,33.82,77045.6,0.0,-0.98297,2e-05,2.80967]
[1779374384406,33.82,77038.39,0.0,-0.9831,2e-05,2.79036]
[1779374389441,33.82,77040.84,0.0,-0.98306,2e-05,2.79703]
[1779374390591,33.82,77040.84,0.0,-0.98306,2e-05,2.79703]
[1779374390771,33.82,77040.84,0.0,-0.98306,2e-05,2.79703]
[1779374390774,33.82,77041.5,0.0,-0.98304,2e-05,2.79881]
[1779374393469,33.82,77046.44,0.0,-0.98295,2e-05,2.81208]
[1779374398505,33.82,77047.55,0.0,-0.98293,2e-05,2.815]
[1779374403540,33.82,77051.24,0.0,-0.98286,2e-05,2.82484]
[1779374404547,33.82,77033.77,0.0,-0.98319,2e-05,2.77805]
[1779374405554,33.82,77027.03,0.0,-0.98331,2e-05,2.76017]
[1779374407568,33.82,77026.12,0.0,-0.98333,2e-05,2.75792]
[1779374409582,33.82,77017.87,0.0,-0.98348,2e-05,2.73634]
[1779374410590,33.82,77004.51,0.0,-0.98372,2e-05,2.70152]
[1779374411596,33.82,76988.2,0.0,-0.98401,2e-05,2.65951]
[1779374412603,33.82,76988.65,0.0,-0.984,2e-05,2.66067]
[1779374414617,33.82,76992.86,0.0,-0.98393,2e-05,2.67151]
[1779374417653,33.82,76998.15,0.0,-0.98383,2e-05,2.68519]
[1779374418655,33.82,77002.34,0.0,-0.98376,2e-05,2.69606]
[1779374420942,33.82,77001.62,0.0,-0.98377,2e-05,2.69419]
[1779374421768,33.82,77001.17,0.0,-0.98378,2e-05,2.69302]
[1779374423690,33.82,77005.9,0.0,-0.98369,2e-05,2.70573]
[1779374426225,33.82,77006.18,0.0,-0.98369,2e-05,2.70665]
[1779374426271,33.82,77005.66,0.0,-0.98369,2e-05,2.70548]
[1779374426711,33.82,77006.38,0.0,-0.98368,2e-05,2.70755]
[1779374431026,33.82,77000.43,0.0,-0.98379,2e-05,2.69088]
[1779374431914,33.82,76995.74,0.0,-0.98388,2e-05,2.67893]
[1779374432775,33.82,76995.74,0.0,-0.98388,2e-05,2.67893]
[1779374434415,33.83,76996.41,0.0,-0.98386,2e-05,2.68113]
[1779374434524,33.83,76996.41,0.0,-0.98386,2e-05,2.68113]
[1779374434767,33.83,76996.68,0.0,-0.98385,2e-05,2.68205]
[1779374436774,33.83,76995.68,0.0,-0.98387,2e-05,2.67969]
[1779374437019,33.83,76995.68,0.0,-0.98387,2e-05,2.67969]
[1779374440809,33.83,76989.51,0.0,-0.98397,2e-05,2.66494]
[1779374442823,33.83,76993.76,0.0,-0.98389,2e-05,2.67616]
[1779374444539,33.83,76993.56,0.0,-0.9839,2e-05,2.67564]
[1779374444669,33.83,76993.56,0.0,-0.9839,2e-05,2.67564]
[1779374444775,33.83,76993.56,0.0,-0.9839,2e-05,2.67564]
[1779374444837,33.83,76995.56,0.0,-0.98386,2e-05,2.68105]
[1779374446851,33.83,76983.71,0.0,-0.98407,2e-05,2.65099]
[1779374447858,33.83,76972.36,0.0,-0.98427,2e-05,2.62201]
[1779374448865,33.83,76950.72,0.0,-0.98464,2e-05,2.56744]
[1779374449872,33.83,76942.47,0.0,-0.98479,2e-05,2.54687]
[1779374450879,33.83,76943.03,0.0,-0.98478,2e-05,2.54826]
[1779374452893,33.83,76931.61,0.0,-0.98497,2e-05,2.52033]
[1779374453901,33.83,76927.98,0.0,-0.98503,2e-05,2.51139]
[1779374457493,33.84,76925.78,0.0,-0.98506,2e-05,2.50679]
[1779374457519,33.84,76925.78,0.0,-0.98506,2e-05,2.50679]
[1779374460957,33.84,76905.58,0.0,-0.9854,2e-05,2.45759]
[1779374461960,33.84,76904.6,0.0,-0.98541,2e-05,2.45522]
[1779374462967,33.84,76908.88,0.0,-0.98534,2e-05,2.46607]
[1779374463978,33.84,76914.82,0.0,-0.98524,2e-05,2.48098]
[1779374466999,33.84,76918.44,0.0,-0.98517,2e-05,2.49071]
[1779374468016,33.84,76922.54,0.0,-0.9851,2e-05,2.50117]
[1779374471030,33.85,76926.56,0.0,-0.98503,2e-05,2.51185]
[1779374474836,33.85,76927.89,0.0,-0.985,2e-05,2.51628]
[1779374475025,33.85,76927.89,0.0,-0.985,2e-05,2.51628]
[1779374475058,33.85,76927.79,0.0,-0.98499,2e-05,2.51643]
[1779374475409,33.85,76927.79,0.0,-0.98499,2e-05,2.51643]
[1779374475534,33.85,76927.79,0.0,-0.98499,2e-05,2.51643]
[1779374480093,33.85,76915.01,0.0,-0.9852,2e-05,2.48701]
[1779374481100,33.86,76918.38,0.0,-0.98514,2e-05,2.49567]
[1779374484121,33.86,76909.63,0.0,-0.98527,2e-05,2.47558]
[1779374485128,33.86,76908.37,0.0,-0.98529,2e-05,2.47297]
[1779374486593,33.86,76906.52,0.0,-0.98532,2e-05,2.46893]
[1779374486772,33.86,76906.52,0.0,-0.98532,2e-05,2.46893]
[1779374486919,33.86,76906.52,0.0,-0.98532,2e-05,2.46893]
[1779374487027,33.86,76906.52,0.0,-0.98532,2e-05,2.46893]
[1779374487142,33.86,76905.48,0.0,-0.98533,2e-05,2.46687]
[1779374489156,33.87,76920.84,0.0,-0.98507,2e-05,2.50523]
[1779374490163,33.87,76930.97,0.0,-0.9849,2e-05,2.53056]
[1779374491170,33.87,76929.24,0.0,-0.98494,2e-05,2.52443]
[1779374493184,33.87,76934.8,0.0,-0.98484,2e-05,2.53891]
[1779374494469,33.87,76936.38,0.0,-0.98481,2e-05,2.54317]
[1779374494539,33.87,76936.38,0.0,-0.98481,2e-05,2.54317]
[1779374494885,33.87,76936.38,0.0,-0.98481,2e-05,2.54317]
[1779374495037,33.87,76936.38,0.0,-0.98481,2e-05,2.54317]
[1779374495198,33.87,76936.03,0.0,-0.98481,2e-05,2.54263]
[1779374497212,33.87,76929.49,0.0,-0.98492,2e-05,2.52712]
[1779374499226,33.88,76928.11,0.0,-0.98494,2e-05,2.52444]
[1779374500233,33.88,76924.59,0.0,-0.98499,2e-05,2.51614]
[1779374500495,33.88,76924.59,0.0,-0.98499,2e-05,2.51614]
[1779374500525,33.88,76924.59,0.0,-0.98499,2e-05,2.51614]
[1779374501240,33.88,76922.52,0.0,-0.98503,2e-05,2.51143]
[1779374501654,33.88,76922.52,0.0,-0.98503,2e-05,2.51143]
[1779374501770,33.88,76922.52,0.0,-0.98503,2e-05,2.51143]
[1779374504726,33.88,76922.95,0.0,-0.98501,2e-05,2.51365]
[1779374504771,33.88,76922.95,0.0,-0.98501,2e-05,2.51365]
[1779374505268,33.88,76924.32,0.0,-0.98498,2e-05,2.5174]
[1779374505404,33.88,76924.32,0.0,-0.98498,2e-05,2.5174]
[1779374505522,33.88,76924.32,0.0,-0.98498,2e-05,2.5174]
[1779374507652,33.88,76922.55,0.0,-0.98501,2e-05,2.51381]
[1779374507769,33.88,76922.55,0.0,-0.98501,2e-05,2.51381]
[1779374508289,33.88,76927.53,0.0,-0.98492,2e-05,2.52645]
[1779374508710,33.88,76927.53,0.0,-0.98492,2e-05,2.52645]
[1779374508770,33.88,76927.53,0.0,-0.98492,2e-05,2.52645]
[1779374509296,33.89,76930.9,0.0,-0.98486,2e-05,2.53514]
[1779374511310,33.89,76934.71,0.0,-0.98479,2e-05,2.54526]
[1779374512365,33.89,76934.71,0.0,-0.98479,2e-05,2.54526]
[1779374512317,33.89,76931.0,0.0,-0.98485,2e-05,2.5364]
[1779374512529,33.89,76931.0,0.0,-0.98485,2e-05,2.5364]
[1779374512775,33.89,76931.0,0.0,-0.98485,2e-05,2.5364]
[1779374513019,33.89,76931.0,0.0,-0.98485,2e-05,2.5364]
[1779374513324,33.89,76929.14,0.0,-0.98488,2e-05,2.53214]
[1779374515680,33.89,76926.66,0.0,-0.98492,2e-05,2.52672]
[1779374515770,33.89,76926.66,0.0,-0.98492,2e-05,2.52672]
[1779374516345,33.89,76926.5,0.0,-0.98492,2e-05,2.52668]
[1779374518359,33.89,76930.52,0.0,-0.98485,2e-05,2.53731]
[1779374519550,33.9,76931.04,0.0,-0.98484,2e-05,2.53893]
[1779374519770,33.9,76931.04,0.0,-0.98484,2e-05,2.53893]
[1779374522388,33.9,76935.11,0.0,-0.98476,2e-05,2.55001]
[1779374524470,33.9,76934.87,0.0,-0.98476,2e-05,2.54973]
[1779374524534,33.9,76934.87,0.0,-0.98476,2e-05,2.54973]
[1779374524550,33.9,76935.55,0.0,-0.98475,2e-05,2.55174]
[1779374526532,33.9,76937.51,0.0,-0.98471,2e-05,2.55692]
[1779374526770,33.9,76937.51,0.0,-0.98471,2e-05,2.55692]
[1779374529437,33.9,76930.79,0.0,-0.98482,2e-05,2.54145]
[1779374530445,33.91,76927.09,0.0,-0.98488,2e-05,2.53263]
[1779374531799,33.91,76927.09,0.0,-0.98488,2e-05,2.53263]
[1779374532023,33.91,76927.09,0.0,-0.98488,2e-05,2.53263]
[1779374532125,33.91,76920.52,0.0,-0.98499,2e-05,2.51715]
[1779374533099,33.91,76920.52,0.0,-0.98499,2e-05,2.51715]
[1779374533271,33.91,76920.52,0.0,-0.98499,2e-05,2.51715]
[1779374534475,33.91,76913.61,0.0,-0.9851,2e-05,2.50097]
[1779374535483,33.91,76910.08,0.0,-0.98515,2e-05,2.49274]
[1779374537310,33.91,76910.08,0.0,-0.98515,2e-05,2.49274]
[1779374537330,33.91,76911.75,0.0,-0.98512,2e-05,2.49762]
[1779374537539,33.91,76911.75,0.0,-0.98512,2e-05,2.49762]
[1779374537734,33.91,76911.75,0.0,-0.98512,2e-05,2.49762]
[1779374537771,33.91,76911.75,0.0,-0.98512,2e-05,2.49762]
[1779374540517,33.92,76905.29,0.0,-0.98522,2e-05,2.48308]
[1779374543626,33.92,76907.55,0.0,-0.98517,2e-05,2.48942]
[1779374543773,33.92,76907.55,0.0,-0.98517,2e-05,2.48942]
[1779374543834,33.92,76907.47,0.0,-0.98517,2e-05,2.49006]
[1779374544545,33.92,76897.69,0.0,-0.98533,2e-05,2.46632]
[1779374546188,33.92,76897.69,0.0,-0.98533,2e-05,2.46632]
[1779374546271,33.92,76897.69,0.0,-0.98533,2e-05,2.46632]
[1779374546286,33.92,76896.55,0.0,-0.98535,2e-05,2.46443]
[1779374550587,33.93,76892.79,0.0,-0.98539,2e-05,2.4572]
[1779374552046,33.93,76892.79,0.0,-0.98539,2e-05,2.4572]
[1779374552271,33.93,76892.79,0.0,-0.98539,2e-05,2.4572]
[1779374552373,33.93,76892.53,0.0,-0.9854,2e-05,2.45567]
[1779374552598,33.93,76892.53,0.0,-0.9854,2e-05,2.45567]
[1779374552770,33.93,76892.53,0.0,-0.9854,2e-05,2.45567]
[1779374558643,33.94,76894.8,0.0,-0.98535,2e-05,2.46391]
[1779374561483,33.94,76896.08,0.0,-0.98532,2e-05,2.4679]
[1779374561525,33.94,76896.08,0.0,-0.98532,2e-05,2.4679]
[1779374561664,33.94,76899.8,0.0,-0.98525,2e-05,2.47735]
[1779374562696,33.94,76899.8,0.0,-0.98525,2e-05,2.47735]
[1779374562772,33.94,76899.8,0.0,-0.98525,2e-05,2.47735]
[1779374562797,33.95,76906.69,0.0,-0.98513,2e-05,2.49497]
[1779374564684,33.95,76908.35,0.0,-0.9851,2e-05,2.4998]
[1779374567706,33.95,76913.94,0.0,-0.985,2e-05,2.51465]
[1779374570728,33.95,76919.18,0.0,-0.98491,2e-05,2.52828]
[1779374573749,33.96,76925.25,0.0,-0.9848,2e-05,2.54431]
[1779374574755,33.96,76928.67,0.0,-0.98474,2e-05,2.55311]
[1779374578494,33.96,76926.66,0.0,-0.98476,2e-05,2.54907]
[1779374578524,33.96,76926.66,0.0,-0.98476,2e-05,2.54907]
[1779374578949,33.96,76926.66,0.0,-0.98476,2e-05,2.54907]
[1779374579034,33.96,76926.66,0.0,-0.98476,2e-05,2.54907]
[1779374579042,33.96,76927.73,0.0,-0.98474,2e-05,2.55204]
[1779374584830,33.97,76934.33,0.0,-0.98462,2e-05,2.57031]
[1779374585837,33.97,76940.09,0.0,-0.98452,2e-05,2.58498]
[1779374587419,33.97,76940.09,0.0,-0.98452,2e-05,2.58498]
[1779374587526,33.97,76940.28,0.0,-0.98451,2e-05,2.58571]
[1779374587911,33.97,76940.28,0.0,-0.98451,2e-05,2.58571]
[1779374588025,33.97,76940.28,0.0,-0.98451,2e-05,2.58571]
[1779374588064,33.97,76939.97,0.0,-0.98451,2e-05,2.58518]
[1779374591750,33.97,76938.02,0.0,-0.98454,2e-05,2.58104]
[1779374591770,33.97,76938.02,0.0,-0.98454,2e-05,2.58104]
[1779374591879,33.97,76936.44,0.0,-0.98457,2e-05,2.57734]
[1779374592886,33.97,76939.64,0.0,-0.98451,2e-05,2.58561]
[1779374594500,33.97,76939.83,0.0,-0.98451,2e-05,2.58633]
[1779374594696,33.97,76939.83,0.0,-0.98451,2e-05,2.58633]
[1779374594771,33.97,76939.83,0.0,-0.98451,2e-05,2.58633]
[1779374598791,33.97,76936.42,0.0,-0.98456,2e-05,2.57877]
[1779374599034,33.97,76936.42,0.0,-0.98456,2e-05,2.57877]
[1779374599039,33.97,76936.42,0.0,-0.98456,2e-05,2.57877]
[1779374599270,33.97,76936.42,0.0,-0.98456,2e-05,2.57877]
[1779374599371,33.98,76934.98,0.0,-0.98458,2e-05,2.57542]
[1779374602957,33.98,76918.48,0.0,-0.98486,2e-05,2.53548]
[1779374604422,33.98,76911.74,0.0,-0.98497,2e-05,2.51921]
[1779374606293,33.98,76910.77,0.0,-0.98498,2e-05,2.51718]
[1779374606319,33.98,76911.61,0.0,-0.98496,2e-05,2.51959]
[1779374606613,33.98,76911.61,0.0,-0.98496,2e-05,2.51959]
[1779374606638,33.98,76911.61,0.0,-0.98496,2e-05,2.51959]
[1779374606771,33.98,76911.61,0.0,-0.98496,2e-05,2.51959]
[1779374607168,33.98,76912.07,0.0,-0.98495,2e-05,2.52107]
[1779374610008,33.99,76909.08,0.0,-0.985,2e-05,2.51477]
[1779374613028,33.99,76915.18,0.0,-0.9849,2e-05,2.52898]
[1779374614859,33.99,76917.65,0.0,-0.98485,2e-05,2.53541]
[1779374615030,33.99,76917.65,0.0,-0.98485,2e-05,2.53541]
[1779374615256,33.99,76917.65,0.0,-0.98485,2e-05,2.53541]
[1779374615273,33.99,76917.65,0.0,-0.98485,2e-05,2.53541]
[1779374615295,33.99,76916.9,0.0,-0.98486,2e-05,2.53389]
[1779374616049,33.99,76913.67,0.0,-0.98492,2e-05,2.52626]
[1779374618380,33.99,76912.09,0.0,-0.98494,2e-05,2.52272]
[1779374618523,33.99,76911.45,0.0,-0.98495,2e-05,2.52149]
[1779374621157,33.99,76908.33,0.0,-0.985,2e-05,2.51455]
[1779374621271,33.99,76908.33,0.0,-0.985,2e-05,2.51455]
[1779374621360,34.0,76905.93,0.0,-0.98503,2e-05,2.50903]
[1779374622863,34.0,76904.73,0.0,-0.98505,2e-05,2.50647]
[1779374623026,34.0,76904.73,0.0,-0.98505,2e-05,2.50647]
[1779374625112,34.0,76908.9,0.0,-0.98497,2e-05,2.51779]
[1779374629065,34.0,76908.8,0.0,-0.98497,2e-05,2.51862]
[1779374629269,34.0,76908.8,0.0,-0.98497,2e-05,2.51862]
[1779374629401,34.0,76908.8,0.0,-0.98497,2e-05,2.51862]
[1779374629370,34.0,76911.72,0.0,-0.98492,2e-05,2.52615]
[1779374629521,34.0,76911.72,0.0,-0.98492,2e-05,2.52615]
[1779374632168,34.01,76907.68,0.0,-0.98498,2e-05,2.51727]
[1779374632948,34.01,76907.68,0.0,-0.98498,2e-05,2.51727]
[1779374633020,34.01,76907.68,0.0,-0.98498,2e-05,2.51727]
[1779374633175,34.01,76904.62,0.0,-0.98503,2e-05,2.51013]
[1779374634306,34.01,76904.62,0.0,-0.98503,2e-05,2.51013]
[1779374634372,34.01,76904.95,0.0,-0.98502,2e-05,2.51132]
[1779374634524,34.01,76904.95,0.0,-0.98502,2e-05,2.51132]
[1779374635189,34.01,76905.78,0.0,-0.985,2e-05,2.51372]
[1779374638137,34.01,76905.2,0.0,-0.98501,2e-05,2.51304]
[1779374638271,34.01,76905.2,0.0,-0.98501,2e-05,2.51304]
[1779374642239,34.02,76898.63,0.0,-0.9851,2e-05,2.49886]
[1779374644265,34.02,76896.08,0.0,-0.98514,2e-05,2.49305]
[1779374644367,34.02,76894.35,0.0,-0.98517,2e-05,2.48924]
[1779374644519,34.02,76894.35,0.0,-0.98517,2e-05,2.48924]
[1779374645178,34.02,76894.35,0.0,-0.98517,2e-05,2.48924]
[1779374645275,34.02,76894.35,0.0,-0.98517,2e-05,2.48924]
[1779374645277,34.02,76894.53,0.0,-0.98516,2e-05,2.49009]
[1779374648281,34.02,76898.06,0.0,-0.9851,2e-05,2.49989]
[1779374649842,34.03,76898.72,0.0,-0.98508,2e-05,2.50189]
[1779374650026,34.03,76898.72,0.0,-0.98508,2e-05,2.50189]
[1779374650483,34.03,76898.72,0.0,-0.98508,2e-05,2.50189]
[1779374650519,34.03,76897.64,0.0,-0.9851,2e-05,2.49964]
[1779374651302,34.03,76896.6,0.0,-0.98511,2e-05,2.49749]
[1779374654713,34.03,76895.22,0.0,-0.98513,2e-05,2.4953]
[1779374655803,34.03,76893.01,0.0,-0.98516,2e-05,2.49032]
[1779374656027,34.03,76893.01,0.0,-0.98516,2e-05,2.49032]
[1779374659292,34.04,76890.26,0.0,-0.9852,2e-05,2.48484]
[1779374659393,34.04,76889.58,0.0,-0.98521,2e-05,2.4836]
[1779374659520,34.04,76889.58,0.0,-0.98521,2e-05,2.4836]
[1779374659581,34.04,76889.58,0.0,-0.98521,2e-05,2.4836]
[1779374659770,34.04,76889.58,0.0,-0.98521,2e-05,2.4836]
[1779374660365,34.04,76890.08,0.0,-0.9852,2e-05,2.48522]
[1779374665142,34.04,76887.66,0.0,-0.98522,2e-05,2.48096]
[1779374665270,34.04,76887.66,0.0,-0.98522,2e-05,2.48096]
[1779374665402,34.04,76886.84,0.0,-0.98524,2e-05,2.47938]
[1779374665711,34.04,76886.84,0.0,-0.98524,2e-05,2.47938]
[1779374665773,34.04,76886.84,0.0,-0.98524,2e-05,2.47938]
[1779374671454,34.05,76888.9,0.0,-0.98519,2e-05,2.48597]
[1779374671525,34.05,76888.9,0.0,-0.98519,2e-05,2.48597]
[1779374671894,34.05,76886.9,0.0,-0.98523,2e-05,2.48007]
[1779374672021,34.05,76886.9,0.0,-0.98523,2e-05,2.48007]
[1779374672454,34.05,76882.01,0.0,-0.98531,2e-05,2.46865]
[1779374674443,34.05,76880.12,0.0,-0.98533,2e-05,2.46451]
[1779374674521,34.05,76880.12,0.0,-0.98533,2e-05,2.46451]
[1779374677461,34.06,76878.28,0.0,-0.98536,2e-05,2.46137]
[1779374677530,34.06,76878.28,0.0,-0.98536,2e-05,2.46137]
[1779374677490,34.06,76878.38,0.0,-0.98535,2e-05,2.46205]
[1779374678497,34.06,76879.79,0.0,-0.98532,2e-05,2.46588]
[1779374679046,34.06,76879.79,0.0,-0.98532,2e-05,2.46588]
[1779374679272,34.06,76879.79,0.0,-0.98532,2e-05,2.46588]
[1779374685475,34.07,76879.3,0.0,-0.98532,2e-05,2.46684]
[1779374685529,34.07,76879.3,0.0,-0.98532,2e-05,2.46684]
[1779374684553,34.07,76883.25,0.0,-0.98525,2e-05,2.4768]
[1779374686333,34.07,76883.25,0.0,-0.98525,2e-05,2.4768]
[1779374686520,34.07,76883.25,0.0,-0.98525,2e-05,2.4768]
[1779374686434,34.07,76884.9,0.0,-0.98522,2e-05,2.48162]
[1779374688332,34.07,76889.02,0.0,-0.98514,2e-05,2.49242]
[1779374690343,34.07,76890.64,0.0,-0.98512,2e-05,2.49635]
[1779374690518,34.07,76890.64,0.0,-0.98512,2e-05,2.49635]
[1779374690407,34.07,76896.94,0.0,-0.98501,2e-05,2.51247]
[1779374690601,34.07,76899.1,0.0,-0.98497,2e-05,2.51775]
[1779374691606,34.07,76907.88,0.0,-0.98482,2e-05,2.53968]
[1779374693149,34.07,76907.88,0.0,-0.98482,2e-05,2.53968]
[1779374693268,34.07,76907.88,0.0,-0.98482,2e-05,2.53968]
[1779374693354,34.08,76910.29,0.0,-0.98477,2e-05,2.54626]
[1779374693620,34.08,76914.31,0.0,-0.98471,2e-05,2.5562]
[1779374695634,34.08,76917.8,0.0,-0.98464,2e-05,2.56545]
[1779374697516,34.08,76917.8,0.0,-0.98464,2e-05,2.56545]
[1779374697770,34.08,76918.2,0.0,-0.98463,2e-05,2.56673]
[1779374699662,34.08,76914.24,0.0,-0.98469,2e-05,2.55778]
[1779374700961,34.08,76914.24,0.0,-0.98469,2e-05,2.55778]
[1779374701025,34.08,76914.24,0.0,-0.98469,2e-05,2.55778]
[1779374701062,34.08,76914.77,0.0,-0.98468,2e-05,2.5597]
[1779374701676,34.08,76919.41,0.0,-0.9846,2e-05,2.57122]
[1779374702738,34.08,76919.41,0.0,-0.9846,2e-05,2.57122]
[1779374704697,34.09,76915.54,0.0,-0.98466,2e-05,2.56246]
[1779374706468,34.09,76915.54,0.0,-0.98466,2e-05,2.56246]
[1779374706520,34.09,76915.54,0.0,-0.98466,2e-05,2.56246]
[1779374705704,34.09,76901.23,0.0,-0.9849,2e-05,2.52742]
[1779374706711,34.09,76898.78,0.0,-0.98494,2e-05,2.52171]
[1779374707718,34.09,76905.27,0.0,-0.98483,2e-05,2.53801]
[1779374709162,34.09,76905.27,0.0,-0.98483,2e-05,2.53801]
[1779374709267,34.09,76905.27,0.0,-0.98483,2e-05,2.53801]
[1779374709467,34.09,76905.27,0.0,-0.98483,2e-05,2.53801]
[1779374709521,34.09,76905.27,0.0,-0.98483,2e-05,2.53801]
[1779374709568,34.09,76910.17,0.0,-0.98474,2e-05,2.55082]
[1779374709732,34.09,76913.3,0.0,-0.98469,2e-05,2.55856]
[1779374711746,34.09,76915.76,0.0,-0.98464,2e-05,2.56497]
[1779374712981,34.09,76915.76,0.0,-0.98464,2e-05,2.56497]
[1779374713018,34.09,76915.76,0.0,-0.98464,2e-05,2.56497]
[1779374713082,34.09,76914.07,0.0,-0.98467,2e-05,2.56139]
[1779374715453,34.09,76915.09,0.0,-0.98465,2e-05,2.56392]
[1779374715523,34.09,76915.09,0.0,-0.98465,2e-05,2.56392]
[1779374720809,34.1,76916.32,0.0,-0.98462,2e-05,2.56908]
[1779374721816,34.1,76914.36,0.0,-0.98465,2e-05,2.56451]
[1779374724043,34.1,76914.22,0.0,-0.98465,2e-05,2.56446]
[1779374724271,34.1,76914.22,0.0,-0.98465,2e-05,2.56446]
[1779374728268,34.1,76914.93,0.0,-0.98463,2e-05,2.56744]
[1779374728369,34.11,76915.28,0.0,-0.98462,2e-05,2.56892]
[1779374730572,34.11,76917.26,0.0,-0.98458,2e-05,2.57415]
[1779374730770,34.11,76918.31,0.0,-0.98456,2e-05,2.57706]
[1779374730880,34.11,76924.68,0.0,-0.98445,2e-05,2.59325]
[1779374732893,34.11,76929.44,0.0,-0.98437,2e-05,2.60381]
[1779374733900,34.11,76933.65,0.0,-0.9843,2e-05,2.61465]
[1779374735299,34.11,76933.65,0.0,-0.9843,2e-05,2.61465]
[1779374735524,34.11,76933.65,0.0,-0.9843,2e-05,2.61465]
[1779374735914,34.11,76940.09,0.0,-0.98418,2e-05,2.63136]
[1779374737928,34.11,76947.61,0.0,-0.98405,2e-05,2.65085]
[1779374739527,34.11,76947.61,0.0,-0.98405,2e-05,2.65085]
[1779374739769,34.11,76947.88,0.0,-0.98404,2e-05,2.6517]
[1779374742269,34.11,76945.67,0.0,-0.98408,2e-05,2.6464]
[1779374742313,34.11,76946.43,0.0,-0.98407,2e-05,2.6485]
[1779374742976,34.11,76920.16,0.0,-0.98452,2e-05,2.58233]
[1779374743982,34.12,76911.76,0.0,-0.98466,2e-05,2.56188]
[1779374744991,34.12,76909.86,0.0,-0.98469,2e-05,2.55748]
[1779374747664,34.12,76909.49,0.0,-0.9847,2e-05,2.5572]
[1779374747768,34.12,76909.49,0.0,-0.9847,2e-05,2.5572]
[1779374748275,34.12,76909.49,0.0,-0.9847,2e-05,2.5572]
[1779374748341,34.12,76908.53,0.0,-0.98471,2e-05,2.55515]
[1779374749019,34.12,76902.29,0.0,-0.98481,2e-05,2.54007]
[1779374750617,34.12,76901.88,0.0,-0.98482,2e-05,2.5394]
[1779374750769,34.12,76901.88,0.0,-0.98482,2e-05,2.5394]
[1779374751036,34.12,76901.21,0.0,-0.98483,2e-05,2.5381]
[1779374753847,34.12,76902.06,0.0,-0.98481,2e-05,2.54088]
[1779374754018,34.12,76902.06,0.0,-0.98481,2e-05,2.54088]
[1779374759092,34.13,76906.13,0.0,-0.98472,2e-05,2.55296]
[1779374759693,34.13,76906.13,0.0,-0.98472,2e-05,2.55296]
[1779374759768,34.13,76906.13,0.0,-0.98472,2e-05,2.55296]
[1779374760099,34.13,76910.2,0.0,-0.98465,2e-05,2.56335]
[1779374761742,34.13,76908.75,0.0,-0.98468,2e-05,2.56005]
[1779374761770,34.13,76908.75,0.0,-0.98468,2e-05,2.56005]
[1779374762113,34.13,76907.53,0.0,-0.98469,2e-05,2.55733]
[1779374765134,34.13,76912.08,0.0,-0.98461,2e-05,2.56953]
[1779374765678,34.13,76912.08,0.0,-0.98461,2e-05,2.56953]
[1779374765769,34.13,76912.08,0.0,-0.98461,2e-05,2.56953]
[1779374766141,34.14,76918.33,0.0,-0.9845,2e-05,2.58537]
[1779374768155,34.14,76921.91,0.0,-0.98444,2e-05,2.59483]
[1779374769531,34.14,76921.91,0.0,-0.98444,2e-05,2.59483]
[1779374769768,34.14,76922.41,0.0,-0.98443,2e-05,2.59632]
[1779374770169,34.14,76922.29,0.0,-0.98443,2e-05,2.59627]
[1779374771177,34.14,76918.26,0.0,-0.98449,2e-05,2.58644]
[1779374771742,34.14,76918.26,0.0,-0.98449,2e-05,2.58644]
[1779374771776,34.14,76918.26,0.0,-0.98449,2e-05,2.58644]
[1779374772986,34.14,76916.89,0.0,-0.98452,2e-05,2.58328]
[1779374773190,34.14,76912.14,0.0,-0.98459,2e-05,2.57173]
[1779374774060,34.14,76912.14,0.0,-0.98459,2e-05,2.57173]
[1779374774270,34.14,76912.14,0.0,-0.98459,2e-05,2.57173]
[1779374775716,34.14,76911.07,0.0,-0.98461,2e-05,2.56963]
[1779374775769,34.14,76911.07,0.0,-0.98461,2e-05,2.56963]
[1779374776211,34.14,76909.71,0.0,-0.98463,2e-05,2.56654]
[1779374778333,34.14,76909.74,0.0,-0.98463,2e-05,2.56691]
[1779374778522,34.14,76909.74,0.0,-0.98463,2e-05,2.56691]
[1779374784268,34.15,76908.52,0.0,-0.98463,2e-05,2.56588]
[1779374786282,34.15,76917.63,0.0,-0.98447,2e-05,2.58911]
[1779374787289,34.15,76917.74,0.0,-0.98447,2e-05,2.58962]
[1779374789152,34.15,76915.69,0.0,-0.9845,2e-05,2.58474]
[1779374789268,34.15,76915.69,0.0,-0.9845,2e-05,2.58474]
[1779374789303,34.15,76914.48,0.0,-0.98452,2e-05,2.58197]
[1779374794525,34.16,76916.52,0.0,-0.98449,2e-05,2.58616]
[1779374797744,34.16,76913.82,0.0,-0.98453,2e-05,2.58034]
[1779374798370,34.16,76904.1,0.0,-0.9847,2e-05,2.55648]
[1779374799376,34.16,76898.91,0.0,-0.98478,2e-05,2.54396]
[1779374800383,34.16,76894.68,0.0,-0.98485,2e-05,2.53387]
[1779374801107,34.16,76894.68,0.0,-0.98485,2e-05,2.53387]
[1779374801268,34.16,76894.68,0.0,-0.98485,2e-05,2.53387]
[1779374801390,34.16,76894.63,0.0,-0.98485,2e-05,2.53407]
[1779374805767,34.16,76897.16,0.0,-0.9848,2e-05,2.54156]
[1779374806024,34.16,76897.16,0.0,-0.9848,2e-05,2.54156]
[1779374808440,34.17,76902.46,0.0,-0.9847,2e-05,2.55552]
[1779374810555,34.17,76902.31,0.0,-0.9847,2e-05,2.55543]
[1779374810604,34.17,76901.88,0.0,-0.98471,2e-05,2.55465]
[1779374810768,34.17,76901.88,0.0,-0.98471,2e-05,2.55465]
[1779374816496,34.17,76901.27,0.0,-0.98471,2e-05,2.55483]
[1779374818153,34.17,76900.93,0.0,-0.98471,2e-05,2.55427]
[1779374818155,34.17,76900.93,0.0,-0.98471,2e-05,2.55427]
[1779374818268,34.17,76900.93,0.0,-0.98471,2e-05,2.55427]
[1779374818510,34.18,76901.4,0.0,-0.9847,2e-05,2.55571]
[1779374823484,34.18,76899.37,0.0,-0.98473,2e-05,2.55183]
[1779374823524,34.18,76899.37,0.0,-0.98473,2e-05,2.55183]
[1779374823546,34.18,76903.52,0.0,-0.98466,2e-05,2.56237]
[1779374826569,34.18,76910.63,0.0,-0.98453,2e-05,2.5808]
[1779374827436,34.18,76910.63,0.0,-0.98453,2e-05,2.5808]
[1779374827439,34.18,76910.63,0.0,-0.98453,2e-05,2.5808]
[1779374827521,34.18,76910.63,0.0,-0.98453,2e-05,2.5808]
[1779374827578,34.18,76914.4,0.0,-0.98446,2e-05,2.59043]
[1779374831832,34.18,76914.62,0.0,-0.98445,2e-05,2.59188]
[1779374832025,34.18,76914.62,0.0,-0.98445,2e-05,2.59188]
[1779374832169,34.18,76914.62,0.0,-0.98445,2e-05,2.59188]
[1779374832269,34.18,76914.62,0.0,-0.98445,2e-05,2.59188]
[1779374832613,34.19,76914.76,0.0,-0.98445,2e-05,2.59245]
[1779374833620,34.19,76918.32,0.0,-0.98439,2e-05,2.60157]
[1779374835319,34.19,76918.33,0.0,-0.98438,2e-05,2.60181]
[1779374835519,34.19,76918.33,0.0,-0.98438,2e-05,2.60181]
[1779374837648,34.19,76907.81,0.0,-0.98456,2e-05,2.57621]
[1779374838373,34.19,76907.81,0.0,-0.98456,2e-05,2.57621]
[1779374838497,34.19,76907.81,0.0,-0.98456,2e-05,2.57621]
[1779374838526,34.19,76907.81,0.0,-0.98456,2e-05,2.57621]
[1779374838655,34.19,76905.6,0.0,-0.9846,2e-05,2.57098]
[1779374840669,34.19,76908.96,0.0,-0.98454,2e-05,2.57984]
[1779374842280,34.19,76908.45,0.0,-0.98454,2e-05,2.57882]
[1779374842520,34.19,76908.45,0.0,-0.98454,2e-05,2.57882]
[1779374842683,34.19,76907.39,0.0,-0.98456,2e-05,2.57644]
[1779374845264,34.19,76909.95,0.0,-0.98451,2e-05,2.58332]
[1779374845270,34.19,76909.95,0.0,-0.98451,2e-05,2.58332]
[1779374845523,34.19,76909.95,0.0,-0.98451,2e-05,2.58332]
[1779374845704,34.19,76912.02,0.0,-0.98447,2e-05,2.58872]
[1779374850425,34.2,76914.13,0.0,-0.98443,2e-05,2.59469]
[1779374850470,34.2,76914.13,0.0,-0.98443,2e-05,2.59469]
[1779374850521,34.2,76914.13,0.0,-0.98443,2e-05,2.59469]
[1779374850573,34.2,76913.87,0.0,-0.98443,2e-05,2.59449]
[1779374851876,34.2,76910.91,0.0,-0.98448,2e-05,2.58711]
[1779374853082,34.2,76909.46,0.0,-0.98452,2e-05,2.58185]
[1779374853278,34.2,76909.46,0.0,-0.98452,2e-05,2.58185]
[1779374853287,34.2,76913.57,0.0,-0.98444,2e-05,2.59257]
[1779374853760,34.2,76919.53,0.0,-0.98434,2e-05,2.60748]
[1779374856166,34.2,76917.36,0.0,-0.98438,2e-05,2.60225]
[1779374856272,34.2,76917.36,0.0,-0.98438,2e-05,2.60225]
[1779374856349,34.2,76922.38,0.0,-0.98429,2e-05,2.61525]
[1779374861820,34.2,76924.66,0.0,-0.98424,2e-05,2.62189]
[1779374863201,34.2,76924.66,0.0,-0.98424,2e-05,2.62189]
[1779374863207,34.2,76924.66,0.0,-0.98424,2e-05,2.62189]
[1779374863269,34.2,76924.66,0.0,-0.98424,2e-05,2.62189]
[1779374863291,34.2,76924.49,0.0,-0.98424,2e-05,2.62181]
[1779374863834,34.2,76920.51,0.0,-0.98431,2e-05,2.6118]
[1779374865848,34.21,76905.75,0.0,-0.98456,2e-05,2.57534]
[1779374867634,34.21,76905.75,0.0,-0.98456,2e-05,2.57534]
[1779374867770,34.21,76905.05,0.0,-0.98457,2e-05,2.5738]
[1779374868259,34.21,76905.53,0.0,-0.98456,2e-05,2.57549]
[1779374872901,34.21,76883.28,0.0,-0.98493,2e-05,2.52167]
[1779374874915,34.21,76879.07,0.0,-0.985,2e-05,2.51165]
[1779374876929,34.21,76869.18,0.0,-0.98517,2e-05,2.48733]
[1779374877936,34.21,76873.53,0.0,-0.9851,2e-05,2.49786]
[1779374878943,34.21,76874.26,0.0,-0.98509,2e-05,2.49933]
[1779374881964,34.21,76878.64,0.0,-0.98501,2e-05,2.50998]
[1779374883622,34.21,76882.96,0.0,-0.98494,2e-05,2.52018]
[1779374883893,34.21,76882.96,0.0,-0.98494,2e-05,2.52018]
[1779374884021,34.21,76882.96,0.0,-0.98494,2e-05,2.52018]
[1779374886499,34.21,76881.65,0.0,-0.98497,2e-05,2.51664]
[1779374886518,34.21,76881.65,0.0,-0.98497,2e-05,2.51664]
[1779374886539,34.21,76881.83,0.0,-0.98497,2e-05,2.51638]
[1779374888293,34.21,76882.42,0.0,-0.98496,2e-05,2.51782]
[1779374888519,34.21,76882.42,0.0,-0.98496,2e-05,2.51782]
[1779374888589,34.2,76877.37,0.0,-0.98505,2e-05,2.50484]
[1779374889017,34.2,76881.25,0.0,-0.98498,2e-05,2.51429]
[1779374891636,34.2,76883.95,0.0,-0.98494,2e-05,2.52055]
[1779374891735,34.2,76884.02,0.0,-0.98494,2e-05,2.52003]
[1779374891768,34.2,76884.02,0.0,-0.98494,2e-05,2.52003]
[1779374892038,34.2,76880.8,0.0,-0.985,2e-05,2.51218]
[1779374894464,34.2,76880.12,0.0,-0.98501,2e-05,2.50985]
[1779374894520,34.2,76880.12,0.0,-0.98501,2e-05,2.50985]
[1779374894621,34.2,76884.38,0.0,-0.98494,2e-05,2.5199]
[1779374899802,34.19,76883.71,0.0,-0.98496,2e-05,2.51723]
[1779374899808,34.19,76883.71,0.0,-0.98496,2e-05,2.51723]
[1779374900025,34.19,76883.71,0.0,-0.98496,2e-05,2.51723]
[1779374900094,34.19,76884.08,0.0,-0.98496,2e-05,2.51744]
[1779374903940,34.19,76883.27,0.0,-0.98498,2e-05,2.51442]
[1779374904019,34.19,76883.27,0.0,-0.98498,2e-05,2.51442]
[1779374904122,34.19,76886.75,0.0,-0.98493,2e-05,2.52257]
[1779374905664,34.19,76886.75,0.0,-0.98493,2e-05,2.52257]
[1779374905768,34.19,76886.75,0.0,-0.98493,2e-05,2.52257]
[1779374906136,34.19,76883.32,0.0,-0.98499,2e-05,2.51347]
[1779374907264,34.19,76883.32,0.0,-0.98499,2e-05,2.51347]
[1779374909966,34.18,76882.23,0.0,-0.98501,2e-05,2.50979]
[1779374910022,34.18,76882.23,0.0,-0.98501,2e-05,2.50979]
[1779374910166,34.18,76882.3,0.0,-0.98502,2e-05,2.50963]
[1779374913284,34.18,76882.75,0.0,-0.98502,2e-05,2.5082]
[1779374913346,34.18,76882.75,0.0,-0.98502,2e-05,2.5082]
[1779374913526,34.18,76882.75,0.0,-0.98502,2e-05,2.5082]
[1779374913624,34.18,76884.87,0.0,-0.98499,2e-05,2.51303]
[1779374919227,34.17,76883.7,0.0,-0.98502,2e-05,2.50814]
[1779374920478,34.17,76883.7,0.0,-0.98502,2e-05,2.50814]
[1779374920521,34.17,76883.7,0.0,-0.98502,2e-05,2.50814]
[1779374920525,34.17,76883.7,0.0,-0.98502,2e-05,2.50814]
[1779374920770,34.17,76883.7,0.0,-0.98502,2e-05,2.50814]
[1779374920643,34.17,76880.87,0.0,-0.98507,2e-05,2.50093]
[1779374922249,34.17,76872.47,0.0,-0.98522,2e-05,2.47995]
[1779374923256,34.17,76861.36,0.0,-0.9854,2e-05,2.45297]
[1779374924262,34.17,76859.25,0.0,-0.98544,2e-05,2.44768]
[1779374925242,34.17,76859.25,0.0,-0.98544,2e-05,2.44768]
[1779374925270,34.17,76859.25,0.0,-0.98544,2e-05,2.44768]
[1779374926277,34.17,76851.47,0.0,-0.98557,2e-05,2.4287]
[1779374927284,34.17,76846.94,0.0,-0.98564,2e-05,2.41776]
[1779374929299,34.17,76839.87,0.0,-0.98576,2e-05,2.40073]
[1779374930234,34.17,76839.87,0.0,-0.98576,2e-05,2.40073]
[1779374934334,34.16,76844.75,0.0,-0.98568,2e-05,2.41147]
[1779374938028,34.16,76841.88,0.0,-0.98573,2e-05,2.40421]
[1779374938103,34.16,76841.88,0.0,-0.98573,2e-05,2.40421]
[1779374938272,34.16,76841.88,0.0,-0.98573,2e-05,2.40421]
[1779374938362,34.16,76841.23,0.0,-0.98575,2e-05,2.40252]
[1779374940376,34.16,76845.19,0.0,-0.98568,2e-05,2.41156]
[1779374941383,34.16,76841.82,0.0,-0.98574,2e-05,2.40345]
[1779374942390,34.16,76832.26,0.0,-0.98589,2e-05,2.38086]
[1779374943397,34.16,76828.16,0.0,-0.98596,2e-05,2.37118]
[1779374944878,34.16,76826.32,0.0,-0.98599,2e-05,2.36681]
[1779374945005,34.16,76826.32,0.0,-0.98599,2e-05,2.36681]
[1779374945022,34.16,76826.32,0.0,-0.98599,2e-05,2.36681]
[1779374945410,34.16,76825.79,0.0,-0.986,2e-05,2.3655]
[1779374946418,34.16,76836.48,0.0,-0.98583,2e-05,2.38974]
[1779374947436,34.16,76847.57,0.0,-0.98566,2e-05,2.41574]
[1779374948442,34.16,76851.43,0.0,-0.98559,2e-05,2.42472]
[1779374949611,34.16,76851.43,0.0,-0.98559,2e-05,2.42472]
[1779374949749,34.16,76851.43,0.0,-0.98559,2e-05,2.42472]
[1779374949770,34.16,76851.43,0.0,-0.98559,2e-05,2.42472]
[1779374949770,34.16,76851.96,0.0,-0.98559,2e-05,2.4258]
[1779374952470,34.16,76859.14,0.0,-0.98547,2e-05,2.44233]
[1779374953468,34.16,76859.14,0.0,-0.98547,2e-05,2.44233]
[1779374953519,34.16,76859.14,0.0,-0.98547,2e-05,2.44233]
[1779374953628,34.16,76859.14,0.0,-0.98547,2e-05,2.44233]
[1779374953769,34.16,76859.14,0.0,-0.98547,2e-05,2.44233]
[1779374953727,34.16,76860.17,0.0,-0.98545,2e-05,2.44536]
[1779374956498,34.16,76867.69,0.0,-0.98532,2e-05,2.46506]
[1779374960573,34.17,76869.47,0.0,-0.98528,2e-05,2.47093]
[1779374960772,34.17,76869.47,0.0,-0.98528,2e-05,2.47093]
[1779374963548,34.17,76877.15,0.0,-0.98514,2e-05,2.49155]
[1779374964555,34.17,76881.45,0.0,-0.98506,2e-05,2.50247]
[1779374966723,34.17,76881.94,0.0,-0.98505,2e-05,2.50413]
[1779374966768,34.17,76881.94,0.0,-0.98505,2e-05,2.50413]
[1779374967019,34.18,76882.17,0.0,-0.98504,2e-05,2.50515]
[1779374967299,34.18,76882.17,0.0,-0.98504,2e-05,2.50515]
[1779374967576,34.18,76881.88,0.0,-0.98505,2e-05,2.50491]
[1779374970597,34.18,76871.79,0.0,-0.98521,2e-05,2.48139]
[1779374971604,34.18,76865.07,0.0,-0.98532,2e-05,2.46388]
[1779374972204,34.18,76865.07,0.0,-0.98532,2e-05,2.46388]
[1779374972269,34.18,76865.07,0.0,-0.98532,2e-05,2.46388]
[1779374973618,34.18,76871.94,0.0,-0.9852,2e-05,2.48148]
[1779374974528,34.18,76871.94,0.0,-0.9852,2e-05,2.48148]
[1779374974632,34.18,76871.94,0.0,-0.9852,2e-05,2.48148]
[1779374974771,34.18,76871.94,0.0,-0.9852,2e-05,2.48148]
[1779374974730,34.19,76877.3,0.0,-0.98511,2e-05,2.49494]
[1779374980667,34.19,76874.66,0.0,-0.98514,2e-05,2.49141]
[1779374982619,34.2,76875.06,0.0,-0.98513,2e-05,2.49286]
[1779374982746,34.2,76875.06,0.0,-0.98513,2e-05,2.49286]
[1779374982774,34.2,76875.06,0.0,-0.98513,2e-05,2.49286]
[1779374982769,34.2,76875.76,0.0,-0.98511,2e-05,2.49504]
[1779374984695,34.2,76880.87,0.0,-0.98502,2e-05,2.50839]
[1779374985381,34.2,76880.87,0.0,-0.98502,2e-05,2.50839]
[1779374985484,34.2,76880.87,0.0,-0.98502,2e-05,2.50839]
[1779374985522,34.2,76880.87,0.0,-0.98502,2e-05,2.50839]
[1779374985702,34.2,76888.34,0.0,-0.98489,2e-05,2.52708]
[1779374986709,34.2,76885.57,0.0,-0.98493,2e-05,2.52073]
[1779374987772,34.2,76885.57,0.0,-0.98493,2e-05,2.52073]
[1779374987828,34.2,76880.85,0.0,-0.98501,2e-05,2.50965]
[1779374988030,34.2,76880.85,0.0,-0.98501,2e-05,2.50965]
[1779374992317,34.21,76882.73,0.0,-0.98497,2e-05,2.51602]
[1779374992519,34.21,76882.73,0.0,-0.98497,2e-05,2.51602]
[1779374997494,34.21,76881.91,0.0,-0.98497,2e-05,2.51619]
[1779374997520,34.21,76881.91,0.0,-0.98497,2e-05,2.51619]
[1779374997787,34.22,76880.08,0.0,-0.98499,2e-05,2.51217]
[1779374998176,34.22,76880.08,0.0,-0.98499,2e-05,2.51217]
[1779374998269,34.22,76880.08,0.0,-0.98499,2e-05,2.51217]
[1779375000809,34.22,76883.87,0.0,-0.98492,2e-05,2.52275]
[1779375002167,34.22,76882.57,0.0,-0.98494,2e-05,2.52001]
[1779375002271,34.22,76882.57,0.0,-0.98494,2e-05,2.52001]
[1779375002697,34.22,76882.57,0.0,-0.98494,2e-05,2.52001]
[1779375002770,34.22,76882.57,0.0,-0.98494,2e-05,2.52001]
[1779375002823,34.22,76877.68,0.0,-0.98502,2e-05,2.50852]
[1779375003831,34.22,76873.49,0.0,-0.98508,2e-05,2.4988]
[1779375005844,34.23,76866.69,0.0,-0.98519,2e-05,2.48328]
[1779375006851,34.23,76847.63,0.0,-0.9855,2e-05,2.43762]
[1779375007864,34.23,76840.29,0.0,-0.98562,2e-05,2.42022]
[1779375008870,34.23,76841.21,0.0,-0.9856,2e-05,2.42346]
[1779375009877,34.23,76844.27,0.0,-0.98555,2e-05,2.4313]
[1779375011979,34.23,76841.58,0.0,-0.98558,2e-05,2.42607]
[1779375012023,34.23,76841.58,0.0,-0.98558,2e-05,2.42607]
[1779375013482,34.24,76841.71,0.0,-0.98557,2e-05,2.42697]
[1779375013520,34.24,76841.71,0.0,-0.98557,2e-05,2.42697]
[1779375013906,34.24,76841.9,0.0,-0.98557,2e-05,2.42801]
[1779375018942,34.25,76843.96,0.0,-0.98551,2e-05,2.4358]
[1779375019949,34.25,76835.19,0.0,-0.98565,2e-05,2.41562]
[1779375020270,34.25,76835.19,0.0,-0.98565,2e-05,2.41562]
[1779375020959,34.25,76832.87,0.0,-0.98568,2e-05,2.41076]
[1779375023460,34.25,76832.63,0.0,-0.98568,2e-05,2.41082]
[1779375023519,34.25,76832.63,0.0,-0.98568,2e-05,2.41082]
[1779375023561,34.25,76830.92,0.0,-0.98571,2e-05,2.40741]
[1779375025294,34.25,76831.45,0.0,-0.9857,2e-05,2.40851]
[1779375025526,34.25,76831.45,0.0,-0.9857,2e-05,2.40851]
[1779375025627,34.25,76835.87,0.0,-0.98563,2e-05,2.41878]
[1779375026998,34.25,76837.82,0.0,-0.9856,2e-05,2.42304]
[1779375028844,34.25,76841.37,0.0,-0.98555,2e-05,2.43107]
[1779375029088,34.25,76841.37,0.0,-0.98555,2e-05,2.43107]
[1779375029273,34.25,76841.37,0.0,-0.98555,2e-05,2.43107]
[1779375029481,34.25,76841.37,0.0,-0.98555,2e-05,2.43107]
[1779375029527,34.25,76841.37,0.0,-0.98555,2e-05,2.43107]
[1779375029540,34.25,76844.44,0.0,-0.9855,2e-05,2.43836]
[1779375030022,34.25,76850.91,0.0,-0.98539,2e-05,2.45356]
[1779375031043,34.25,76856.17,0.0,-0.98532,2e-05,2.46409]
[1779375032043,34.25,76865.86,0.0,-0.98516,2e-05,2.48714]
[1779375033049,34.25,76871.75,0.0,-0.98507,2e-05,2.50109]
[1779375034340,34.25,76871.75,0.0,-0.98507,2e-05,2.50109]
[1779375034520,34.25,76871.75,0.0,-0.98507,2e-05,2.50109]
[1779375034749,34.25,76871.75,0.0,-0.98507,2e-05,2.50109]
[1779375034771,34.25,76871.75,0.0,-0.98507,2e-05,2.50109]
[1779375034845,34.25,76872.11,0.0,-0.98506,2e-05,2.50131]
[1779375035064,34.25,76867.01,0.0,-0.98515,2e-05,2.48897]
[1779375036071,34.24,76863.53,0.0,-0.98521,2e-05,2.48027]
[1779375041106,34.24,76867.35,0.0,-0.98516,2e-05,2.48802]
[1779375043606,34.24,76865.67,0.0,-0.98519,2e-05,2.48365]
[1779375043768,34.24,76865.67,0.0,-0.98519,2e-05,2.48365]
[1779375043869,34.24,76862.03,0.0,-0.98525,2e-05,2.47429]
[1779375044145,34.24,76862.03,0.0,-0.98525,2e-05,2.47429]
[1779375044270,34.24,76862.03,0.0,-0.98525,2e-05,2.47429]
[1779375044281,34.24,76859.79,0.0,-0.98529,2e-05,2.4689]
[1779375046886,34.24,76860.21,0.0,-0.98528,2e-05,2.46963]
[1779375047021,34.24,76860.6,0.0,-0.98528,2e-05,2.47029]
[1779375048890,34.24,76861.25,0.0,-0.98527,2e-05,2.47157]
[1779375048155,34.23,76864.95,0.0,-0.98521,2e-05,2.48019]
[1779375049019,34.23,76864.95,0.0,-0.98521,2e-05,2.48019]
[1779375049162,34.23,76866.9,0.0,-0.98518,2e-05,2.48459]
[1779375051029,34.23,76866.65,0.0,-0.98519,2e-05,2.48368]
[1779375051274,34.23,76866.65,0.0,-0.98519,2e-05,2.48368]
[1779375054811,34.23,76862.03,0.0,-0.98527,2e-05,2.47166]
[1779375055024,34.23,76861.51,0.0,-0.98528,2e-05,2.46984]
[1779375055488,34.23,76861.51,0.0,-0.98528,2e-05,2.46984]
[1779375055521,34.23,76861.51,0.0,-0.98528,2e-05,2.46984]
[1779375055630,34.23,76854.94,0.0,-0.98539,2e-05,2.45409]
[1779375056246,34.23,76849.94,0.0,-0.98547,2e-05,2.4419]
[1779375058665,34.23,76851.07,0.0,-0.98545,2e-05,2.44436]
[1779375058759,34.23,76851.07,0.0,-0.98545,2e-05,2.44436]
[1779375058766,34.23,76853.63,0.0,-0.98542,2e-05,2.44997]
[1779375059232,34.23,76857.45,0.0,-0.98535,2e-05,2.4591]
[1779375061246,34.22,76851.45,0.0,-0.98546,2e-05,2.44424]
[1779375062275,34.22,76844.98,0.0,-0.98556,2e-05,2.42863]
[1779375063276,34.22,76830.63,0.0,-0.98579,2e-05,2.39458]
[1779375064283,34.22,76825.22,0.0,-0.98588,2e-05,2.38177]
[1779375067465,34.22,76828.68,0.0,-0.98583,2e-05,2.3895]
[1779375069319,34.22,76831.92,0.0,-0.98578,2e-05,2.39683]
[1779375073607,34.22,76830.25,0.0,-0.98581,2e-05,2.3925]
[1779375074268,34.22,76829.37,0.0,-0.98582,2e-05,2.3903]
[1779375074353,34.22,76828.71,0.0,-0.98583,2e-05,2.38862]
[1779375075360,34.22,76823.13,0.0,-0.98592,2e-05,2.37546]
[1779375076367,34.22,76815.7,0.0,-0.98604,2e-05,2.35808]
[1779375077624,34.22,76815.7,0.0,-0.98604,2e-05,2.35808]
[1779375077772,34.22,76815.7,0.0,-0.98604,2e-05,2.35808]
[1779375077849,34.22,76813.68,0.0,-0.98607,2e-05,2.35326]
[1779375078381,34.22,76817.94,0.0,-0.98601,2e-05,2.36314]
[1779375079497,34.22,76817.94,0.0,-0.98601,2e-05,2.36314]
[1779375079506,34.22,76826.95,0.0,-0.98587,2e-05,2.38404]
[1779375080395,34.22,76829.87,0.0,-0.98582,2e-05,2.39076]
[1779375084064,34.22,76829.2,0.0,-0.98583,2e-05,2.3888]
[1779375084272,34.22,76829.2,0.0,-0.98583,2e-05,2.3888]
[1779375084806,34.22,76832.64,0.0,-0.98578,2e-05,2.3966]
[1779375085431,34.22,76837.94,0.0,-0.9857,2e-05,2.40907]
[1779375086438,34.21,76847.04,0.0,-0.98555,2e-05,2.43043]
[1779375087445,34.21,76859.39,0.0,-0.98535,2e-05,2.45968]
[1779375088452,34.21,76861.6,0.0,-0.98532,2e-05,2.46473]
[1779375090639,34.21,76861.12,0.0,-0.98533,2e-05,2.46331]
[1779375090770,34.21,76861.12,0.0,-0.98533,2e-05,2.46331]
[1779375090865,34.21,76860.75,0.0,-0.98534,2e-05,2.4619]
[1779375092480,34.21,76862.99,0.0,-0.98531,2e-05,2.46518]
[1779375093487,34.21,76868.98,0.0,-0.98521,2e-05,2.47933]
[1779375095502,34.21,76882.83,0.0,-0.98499,2e-05,2.5123]
[1779375096510,34.21,76886.83,0.0,-0.98492,2e-05,2.52171]
[1779375100542,34.21,76897.23,0.0,-0.98474,2e-05,2.54891]
[1779375101828,34.21,76897.23,0.0,-0.98474,2e-05,2.54891]
[1779375101879,34.21,76898.57,0.0,-0.98471,2e-05,2.55297]
[1779375103566,34.21,76892.92,0.0,-0.9848,2e-05,2.53944]
[1779375104270,34.21,76892.92,0.0,-0.9848,2e-05,2.53944]
[1779375104568,34.22,76888.46,0.0,-0.98487,2e-05,2.52888]
[1779375107589,34.22,76891.15,0.0,-0.98482,2e-05,2.53669]
[1779375109676,34.22,76891.56,0.0,-0.98481,2e-05,2.5381]
[1779375109768,34.22,76891.56,0.0,-0.98481,2e-05,2.5381]
[1779375109832,34.22,76891.35,0.0,-0.98481,2e-05,2.53837]
[1779375110270,34.22,76891.35,0.0,-0.98481,2e-05,2.53837]
[1779375115612,34.23,76891.74,0.0,-0.98479,2e-05,2.54086]
[1779375115770,34.23,76891.74,0.0,-0.98479,2e-05,2.54086]
[1779375115791,34.23,76892.7,0.0,-0.98477,2e-05,2.54398]
[1779375116685,34.23,76892.7,0.0,-0.98477,2e-05,2.54398]
[1779375116769,34.23,76892.7,0.0,-0.98477,2e-05,2.54398]
[1779375117804,34.23,76894.18,0.0,-0.98474,2e-05,2.548]
[1779375122029,34.23,76894.94,0.0,-0.98472,2e-05,2.55097]
[1779375122270,34.23,76896.08,0.0,-0.9847,2e-05,2.55414]
[1779375122615,34.23,76896.08,0.0,-0.9847,2e-05,2.55414]
[1779375122769,34.23,76896.08,0.0,-0.9847,2e-05,2.55414]
[1779375122818,34.24,76895.5,0.0,-0.9847,2e-05,2.55343]
[1779375124711,34.24,76891.1,0.0,-0.98478,2e-05,2.54296]
[1779375125673,34.24,76891.1,0.0,-0.98478,2e-05,2.54296]
[1779375125769,34.24,76891.1,0.0,-0.98478,2e-05,2.54296]
[1779375125854,34.24,76891.58,0.0,-0.98476,2e-05,2.54487]
[1779375126289,34.24,76891.58,0.0,-0.98476,2e-05,2.54487]
[1779375126521,34.24,76891.58,0.0,-0.98476,2e-05,2.54487]
[1779375126725,34.24,76888.98,0.0,-0.98481,2e-05,2.53848]
[1779375127732,34.24,76892.71,0.0,-0.98474,2e-05,2.54802]
[1779375128739,34.24,76902.34,0.0,-0.98458,2e-05,2.57219]
[1779375129739,34.24,76902.34,0.0,-0.98458,2e-05,2.57219]
[1779375129769,34.24,76902.34,0.0,-0.98458,2e-05,2.57219]
[1779375129780,34.24,76902.34,0.0,-0.98457,2e-05,2.57288]
[1779375130442,34.24,76902.34,0.0,-0.98457,2e-05,2.57288]
[1779375130522,34.24,76902.34,0.0,-0.98457,2e-05,2.57288]
[1779375130754,34.24,76895.27,0.0,-0.98469,2e-05,2.5554]
[1779375132057,34.25,76891.18,0.0,-0.98476,2e-05,2.546]
[1779375132492,34.25,76891.18,0.0,-0.98476,2e-05,2.546]
[1779375132524,34.25,76891.18,0.0,-0.98476,2e-05,2.546]
[1779375132768,34.25,76887.74,0.0,-0.98481,2e-05,2.53755]
[1779375134782,34.25,76887.45,0.0,-0.98481,2e-05,2.53797]
[1779375135996,34.25,76887.45,0.0,-0.98481,2e-05,2.53797]
[1779375136022,34.25,76887.45,0.0,-0.98481,2e-05,2.53797]
[1779375136013,34.25,76891.88,0.0,-0.98473,2e-05,2.54924]
[1779375136276,34.25,76891.88,0.0,-0.98473,2e-05,2.54924]
[1779375136519,34.25,76891.88,0.0,-0.98473,2e-05,2.54924]
[1779375136796,34.25,76891.3,0.0,-0.98474,2e-05,2.54817]
[1779375137803,34.25,76887.45,0.0,-0.98481,2e-05,2.53871]
[1779375139196,34.25,76887.31,0.0,-0.9848,2e-05,2.53911]
[1779375139272,34.25,76887.31,0.0,-0.9848,2e-05,2.53911]
[1779375139893,34.25,76887.31,0.0,-0.9848,2e-05,2.53911]
[1779375140019,34.25,76887.31,0.0,-0.9848,2e-05,2.53911]
[1779375140065,34.25,76889.07,0.0,-0.98477,2e-05,2.54381]
[1779375140824,34.26,76886.79,0.0,-0.98481,2e-05,2.53858]
[1779375143992,34.26,76886.06,0.0,-0.98481,2e-05,2.53755]
[1779375144010,34.26,76896.74,0.0,-0.98463,2e-05,2.56422]
[1779375144852,34.26,76903.93,0.0,-0.9845,2e-05,2.58238]
[1779375145623,34.26,76903.93,0.0,-0.9845,2e-05,2.58238]
[1779375145769,34.26,76903.93,0.0,-0.9845,2e-05,2.58238]
[1779375145859,34.26,76900.18,0.0,-0.98457,2e-05,2.57337]
[1779375146866,34.26,76897.61,0.0,-0.98461,2e-05,2.56732]
[1779375148044,34.26,76897.61,0.0,-0.98461,2e-05,2.56732]
[1779375148270,34.26,76896.27,0.0,-0.98463,2e-05,2.56434]
[1779375149705,34.26,76895.95,0.0,-0.98463,2e-05,2.56388]
[1779375149778,34.26,76895.95,0.0,-0.98463,2e-05,2.56388]
[1779375149887,34.26,76894.06,0.0,-0.98466,2e-05,2.55954]
[1779375150894,34.26,76886.75,0.0,-0.98478,2e-05,2.54189]
[1779375151263,34.26,76886.75,0.0,-0.98478,2e-05,2.54189]
[1779375151272,34.26,76886.75,0.0,-0.98478,2e-05,2.54189]
[1779375154167,34.27,76885.32,0.0,-0.98481,2e-05,2.53762]
[1779375154922,34.27,76887.32,0.0,-0.98477,2e-05,2.54291]
[1779375155595,34.27,76887.32,0.0,-0.98477,2e-05,2.54291]
[1779375155777,34.27,76887.32,0.0,-0.98477,2e-05,2.54291]
[1779375156267,34.27,76886.95,0.0,-0.98478,2e-05,2.54236]
[1779375156936,34.27,76886.93,0.0,-0.98478,2e-05,2.54267]
[1779375157944,34.27,76888.73,0.0,-0.98474,2e-05,2.54746]
[1779375158950,34.27,76891.18,0.0,-0.9847,2e-05,2.55384]
[1779375159652,34.27,76891.18,0.0,-0.9847,2e-05,2.55384]
[1779375159768,34.27,76891.18,0.0,-0.9847,2e-05,2.55384]
[1779375164418,34.28,76888.06,0.0,-0.98474,2e-05,2.54786]
[1779375164426,34.28,76888.06,0.0,-0.98474,2e-05,2.54786]
[1779375164520,34.28,76888.06,0.0,-0.98474,2e-05,2.54786]
[1779375169989,34.28,76888.34,0.0,-0.98472,2e-05,2.55029]
[1779375170033,34.28,76888.34,0.0,-0.98472,2e-05,2.55029]
[1779375173048,34.29,76884.5,0.0,-0.98478,2e-05,2.54222]
[1779375174378,34.29,76884.24,0.0,-0.98478,2e-05,2.54194]
[1779375174519,34.29,76884.24,0.0,-0.98478,2e-05,2.54194]
[1779375176267,34.29,76884.22,0.0,-0.98478,2e-05,2.5426]
[1779375177076,34.29,76887.17,0.0,-0.98472,2e-05,2.5502]
[1779375178416,34.29,76888.64,0.0,-0.9847,2e-05,2.55416]
[1779375178522,34.29,76888.64,0.0,-0.9847,2e-05,2.55416]
[1779375179548,34.29,76891.95,0.0,-0.98464,2e-05,2.56265]
[1779375179771,34.29,76891.95,0.0,-0.98464,2e-05,2.56265]
[1779375179844,34.29,76891.95,0.0,-0.98464,2e-05,2.56265]
[1779375180022,34.29,76891.95,0.0,-0.98464,2e-05,2.56265]
[1779375180097,34.29,76899.53,0.0,-0.98451,2e-05,2.58174]
[1779375181104,34.29,76903.75,0.0,-0.98443,2e-05,2.59253]
[1779375184644,34.3,76906.75,0.0,-0.98437,2e-05,2.60083]
[1779375184772,34.3,76906.75,0.0,-0.98437,2e-05,2.60083]
[1779375187146,34.3,76914.48,0.0,-0.98423,2e-05,2.62097]
[1779375189160,34.3,76908.37,0.0,-0.98434,2e-05,2.60611]
[1779375191695,34.3,76917.22,0.0,-0.98418,2e-05,2.62881]
[1779375192600,34.3,76917.22,0.0,-0.98418,2e-05,2.62881]
[1779375192770,34.3,76917.22,0.0,-0.98418,2e-05,2.62881]
[1779375192783,34.3,76922.45,0.0,-0.98409,2e-05,2.64222]
[1779375194729,34.3,76925.47,0.0,-0.98403,2e-05,2.65006]
[1779375194768,34.3,76925.47,0.0,-0.98403,2e-05,2.65006]
[1779375194830,34.3,76927.99,0.0,-0.98399,2e-05,2.65663]
[1779375196209,34.3,76923.22,0.0,-0.98407,2e-05,2.64489]
[1779375198745,34.3,76920.37,0.0,-0.98412,2e-05,2.63788]
[1779375198772,34.3,76920.37,0.0,-0.98412,2e-05,2.63788]
[1779375202193,34.31,76919.44,0.0,-0.98413,2e-05,2.63632]
[1779375205529,34.31,76918.26,0.0,-0.98414,2e-05,2.63397]
[1779375205769,34.31,76918.26,0.0,-0.98414,2e-05,2.63397]
[1779375205858,34.31,76918.26,0.0,-0.98414,2e-05,2.63397]
[1779375206018,34.31,76918.26,0.0,-0.98414,2e-05,2.63397]
[1779375206072,34.31,76916.62,0.0,-0.98417,2e-05,2.63026]
[1779375207294,34.31,76925.25,0.0,-0.98402,2e-05,2.65227]
[1779375208296,34.31,76937.56,0.0,-0.9838,2e-05,2.68379]
[1779375209969,34.31,76937.56,0.0,-0.9838,2e-05,2.68379]
[1779375210022,34.31,76937.56,0.0,-0.9838,2e-05,2.68379]
[1779375210116,34.31,76942.2,0.0,-0.98371,2e-05,2.6959]
[1779375211317,34.31,76935.5,0.0,-0.98384,2e-05,2.67692]
[1779375212324,34.31,76927.19,0.0,-0.98399,2e-05,2.6559]
[1779375213331,34.31,76917.72,0.0,-0.98415,2e-05,2.63213]
[1779375214336,34.31,76917.72,0.0,-0.98415,2e-05,2.63213]
[1779375214522,34.31,76917.72,0.0,-0.98415,2e-05,2.63213]
[1779375214550,34.31,76915.13,0.0,-0.9842,2e-05,2.62583]
[1779375215721,34.31,76915.13,0.0,-0.9842,2e-05,2.62583]
[1779375215772,34.31,76915.13,0.0,-0.9842,2e-05,2.62583]
[1779375215823,34.31,76917.93,0.0,-0.98415,2e-05,2.6331]
[1779375217372,34.31,76920.98,0.0,-0.98409,2e-05,2.64101]
[1779375217523,34.31,76920.98,0.0,-0.98409,2e-05,2.64101]
[1779375221387,34.32,76913.44,0.0,-0.98422,2e-05,2.62301]
[1779375222394,34.32,76899.54,0.0,-0.98446,2e-05,2.58848]
[1779375223401,34.32,76898.8,0.0,-0.98447,2e-05,2.58692]
[1779375227047,34.32,76901.34,0.0,-0.98442,2e-05,2.5938]
[1779375227269,34.32,76902.44,0.0,-0.9844,2e-05,2.59707]
[1779375227409,34.32,76902.44,0.0,-0.9844,2e-05,2.59707]
[1779375227473,34.32,76902.44,0.0,-0.9844,2e-05,2.59707]
[1779375227518,34.32,76902.44,0.0,-0.9844,2e-05,2.59707]
[1779375227620,34.32,76901.8,0.0,-0.98441,2e-05,2.59547]
[1779375231819,34.32,76904.96,0.0,-0.98435,2e-05,2.60414]
[1779375232019,34.32,76904.96,0.0,-0.98435,2e-05,2.60414]
[1779375235298,34.33,76904.92,0.0,-0.98434,2e-05,2.60506]
[1779375235521,34.33,76904.92,0.0,-0.98434,2e-05,2.60506]
[1779375237377,34.33,76907.3,0.0,-0.9843,2e-05,2.6115]
[1779375237518,34.33,76907.3,0.0,-0.9843,2e-05,2.6115]
[1779375237619,34.33,76907.16,0.0,-0.9843,2e-05,2.6114]
[1779375241171,34.33,76906.3,0.0,-0.98431,2e-05,2.60974]
[1779375241270,34.33,76906.0,0.0,-0.98431,2e-05,2.60948]
[1779375246666,34.33,76908.48,0.0,-0.98426,2e-05,2.61667]
[1779375246769,34.33,76908.48,0.0,-0.98426,2e-05,2.61667]
[1779375247540,34.33,76906.91,0.0,-0.98429,2e-05,2.61298]
[1779375247770,34.33,76906.91,0.0,-0.98429,2e-05,2.61298]
[1779375247836,34.34,76906.53,0.0,-0.98429,2e-05,2.61227]
[1779375250084,34.34,76907.02,0.0,-0.98428,2e-05,2.61374]
[1779375250095,34.34,76902.37,0.0,-0.98436,2e-05,2.60263]
[1779375250268,34.34,76902.37,0.0,-0.98436,2e-05,2.60263]
[1779375253612,34.34,76907.11,0.0,-0.98427,2e-05,2.61525]
[1779375254835,34.34,76907.11,0.0,-0.98427,2e-05,2.61525]
[1779375255022,34.34,76907.11,0.0,-0.98427,2e-05,2.61525]
[1779375255094,34.34,76924.2,0.0,-0.98397,2e-05,2.65875]
[1779375256595,34.34,76927.31,0.0,-0.98391,2e-05,2.66665]
[1779375256769,34.34,76927.31,0.0,-0.98391,2e-05,2.66665]
[1779375256870,34.34,76928.56,0.0,-0.98389,2e-05,2.66999]
[1779375259177,34.34,76934.54,0.0,-0.98378,2e-05,2.68566]
[1779375260248,34.34,76936.13,0.0,-0.98375,2e-05,2.68973]
[1779375260277,34.34,76936.13,0.0,-0.98375,2e-05,2.68973]
[1779375265708,34.34,76926.96,0.0,-0.98391,2e-05,2.66703]
[1779375266715,34.34,76921.41,0.0,-0.98401,2e-05,2.6531]
[1779375267719,34.34,76921.41,0.0,-0.98401,2e-05,2.6531]
[1779375267768,34.34,76921.41,0.0,-0.98401,2e-05,2.6531]
[1779375268515,34.35,76921.61,0.0,-0.984,2e-05,2.65379]
[1779375268769,34.35,76921.61,0.0,-0.984,2e-05,2.65379]
[1779375269030,34.35,76923.35,0.0,-0.98397,2e-05,2.65854]
[1779375269736,34.35,76919.6,0.0,-0.98404,2e-05,2.64904]
[1779375274771,34.35,76922.74,0.0,-0.98399,2e-05,2.65595]
[1779375275426,34.35,76922.74,0.0,-0.98399,2e-05,2.65595]
[1779375275519,34.35,76922.74,0.0,-0.98399,2e-05,2.65595]
[1779375276268,34.35,76922.2,0.0,-0.98399,2e-05,2.65474]
[1779375276519,34.35,76922.2,0.0,-0.98399,2e-05,2.65474]
[1779375276785,34.35,76922.23,0.0,-0.98399,2e-05,2.65498]
[1779375280272,34.35,76919.66,0.0,-0.98403,2e-05,2.64896]
[1779375280522,34.35,76919.66,0.0,-0.98403,2e-05,2.64896]
[1779375280924,34.35,76919.66,0.0,-0.98403,2e-05,2.64896]
[1779375281019,34.35,76919.66,0.0,-0.98403,2e-05,2.64896]
[1779375281120,34.35,76921.04,0.0,-0.98401,2e-05,2.65278]
[1779375285356,34.35,76921.4,0.0,-0.984,2e-05,2.65419]
[1779375285519,34.35,76921.4,0.0,-0.984,2e-05,2.65419]
[1779375290883,34.36,76923.17,0.0,-0.98396,2e-05,2.65956]
[1779375291461,34.36,76923.17,0.0,-0.98396,2e-05,2.65956]
[1779375291522,34.36,76923.17,0.0,-0.98396,2e-05,2.65956]
[1779375291892,34.36,76923.17,0.0,-0.98396,2e-05,2.65956]
[1779375292019,34.36,76923.17,0.0,-0.98396,2e-05,2.65956]
[1779375292096,34.36,76923.2,0.0,-0.98396,2e-05,2.65992]
[1779375295528,34.36,76923.56,0.0,-0.98395,2e-05,2.66112]
[1779375295771,34.36,76923.56,0.0,-0.98395,2e-05,2.66112]
[1779375295897,34.36,76923.56,0.0,-0.98395,2e-05,2.66112]
[1779375296024,34.36,76923.56,0.0,-0.98395,2e-05,2.66112]
[1779375296125,34.36,76919.17,0.0,-0.98403,2e-05,2.65027]
[1779375299947,34.36,76913.32,0.0,-0.98412,2e-05,2.63613]
[1779375300574,34.36,76913.32,0.0,-0.98412,2e-05,2.63613]
[1779375300771,34.36,76913.32,0.0,-0.98412,2e-05,2.63613]
[1779375303975,34.36,76917.16,0.0,-0.98405,2e-05,2.64651]
[1779375306513,34.36,76920.08,0.0,-0.984,2e-05,2.6542]
[1779375306522,34.36,76920.08,0.0,-0.984,2e-05,2.6542]
[1779375306996,34.36,76924.18,0.0,-0.98392,2e-05,2.66475]
[1779375307303,34.36,76924.18,0.0,-0.98392,2e-05,2.66475]
[1779375307518,34.36,76924.18,0.0,-0.98392,2e-05,2.66475]
[1779375308005,34.36,76922.82,0.0,-0.98395,2e-05,2.66142]
[1779375311015,34.36,76922.41,0.0,-0.98395,2e-05,2.66065]
[1779375311269,34.36,76922.41,0.0,-0.98395,2e-05,2.66065]
[1779375311111,34.36,76918.88,0.0,-0.98401,2e-05,2.65184]
[1779375316060,34.37,76914.56,0.0,-0.98408,2e-05,2.64166]
[1779375316390,34.37,76914.56,0.0,-0.98408,2e-05,2.64166]
[1779375316521,34.37,76914.56,0.0,-0.98408,2e-05,2.64166]
[1779375317067,34.37,76911.24,0.0,-0.98414,2e-05,2.63345]
[1779375317412,34.37,76911.24,0.0,-0.98414,2e-05,2.63345]
[1779375317520,34.37,76911.24,0.0,-0.98414,2e-05,2.63345]
[1779375318074,34.37,76911.73,0.0,-0.98413,2e-05,2.63486]
[1779375323109,34.37,76910.5,0.0,-0.98415,2e-05,2.63264]
[1779375323666,34.37,76910.5,0.0,-0.98415,2e-05,2.63264]
[1779375323767,34.37,76910.5,0.0,-0.98415,2e-05,2.63264]
[1779375329151,34.37,76908.98,0.0,-0.98417,2e-05,2.62992]
[1779375330938,34.37,76907.4,0.0,-0.98419,2e-05,2.62613]
[1779375331021,34.37,76907.4,0.0,-0.98419,2e-05,2.62613]
[1779375332154,34.37,76903.55,0.0,-0.98427,2e-05,2.61476]
[1779375332269,34.37,76903.55,0.0,-0.98427,2e-05,2.61476]
[1779375332172,34.37,76903.38,0.0,-0.98427,2e-05,2.61455]
[1779375333179,34.38,76908.99,0.0,-0.98417,2e-05,2.62884]
[1779375334111,34.38,76908.99,0.0,-0.98417,2e-05,2.62884]
[1779375334269,34.38,76908.99,0.0,-0.98417,2e-05,2.62884]
[1779375334250,34.38,76915.15,0.0,-0.98406,2e-05,2.64455]
[1779375339803,34.38,76914.53,0.0,-0.98407,2e-05,2.6438]
[1779375340024,34.38,76914.53,0.0,-0.98407,2e-05,2.6438]
[1779375340549,34.38,76912.76,0.0,-0.9841,2e-05,2.6395]
[1779375340768,34.38,76912.76,0.0,-0.9841,2e-05,2.6395]
[1779375341235,34.38,76912.85,0.0,-0.98409,2e-05,2.6399]
[1779375342848,34.38,76913.08,0.0,-0.98409,2e-05,2.64065]
[1779375343249,34.38,76909.79,0.0,-0.98415,2e-05,2.63254]
[1779375348284,34.38,76897.75,0.0,-0.98435,2e-05,2.60335]
[1779375349291,34.38,76897.51,0.0,-0.98435,2e-05,2.60299]
[1779375349436,34.38,76897.51,0.0,-0.98435,2e-05,2.60299]
[1779375349518,34.38,76897.51,0.0,-0.98435,2e-05,2.60299]
[1779375350298,34.38,76897.89,0.0,-0.98434,2e-05,2.60418]
[1779375352312,34.39,76902.62,0.0,-0.98426,2e-05,2.61648]
[1779375355333,34.39,76909.91,0.0,-0.98412,2e-05,2.63543]
[1779375357347,34.39,76906.59,0.0,-0.98418,2e-05,2.62747]
[1779375359361,34.39,76910.68,0.0,-0.98411,2e-05,2.63818]
[1779375364397,34.39,76913.48,0.0,-0.98405,2e-05,2.64618]
[1779375369815,34.39,76911.53,0.0,-0.98408,2e-05,2.64198]
[1779375370025,34.39,76911.53,0.0,-0.98408,2e-05,2.64198]
[1779375370038,34.4,76912.93,0.0,-0.98405,2e-05,2.64589]
[1779375371446,34.4,76917.66,0.0,-0.98397,2e-05,2.65802]
[1779375376481,34.4,76917.72,0.0,-0.98396,2e-05,2.65903]
[1779375381006,34.4,76917.9,0.0,-0.98395,2e-05,2.66]
[1779375384268,34.4,76919.11,0.0,-0.98393,2e-05,2.66356]
[1779375391437,34.4,76916.69,0.0,-0.98396,2e-05,2.65873]
[1779375391519,34.4,76916.69,0.0,-0.98396,2e-05,2.65873]
[1779375391622,34.4,76916.69,0.0,-0.98396,2e-05,2.65873]
[1779375391769,34.4,76916.69,0.0,-0.98396,2e-05,2.65873]
[1779375391835,34.4,76916.57,0.0,-0.98397,2e-05,2.65668]
[1779375393207,34.4,76916.57,0.0,-0.98397,2e-05,2.65668]
[1779375397480,34.41,76914.85,0.0,-0.984,2e-05,2.65322]
[1779375397519,34.41,76914.85,0.0,-0.984,2e-05,2.65322]
[1779375397582,34.41,76914.85,0.0,-0.984,2e-05,2.65322]
[1779375397771,34.41,76914.85,0.0,-0.984,2e-05,2.65322]
[1779375397800,34.41,76912.52,0.0,-0.98404,2e-05,2.64751]
[1779375399651,34.41,76900.93,0.0,-0.98424,2e-05,2.61877]
[1779375401239,34.41,76900.93,0.0,-0.98424,2e-05,2.61877]
[1779375401269,34.41,76900.93,0.0,-0.98424,2e-05,2.61877]
[1779375401291,34.41,76899.0,0.0,-0.98427,2e-05,2.61444]
[1779375401448,34.41,76899.0,0.0,-0.98427,2e-05,2.61444]
[1779375401523,34.41,76899.0,0.0,-0.98427,2e-05,2.61444]
[1779375406700,34.41,76907.47,0.0,-0.98411,2e-05,2.63696]
[1779375408348,34.41,76907.47,0.0,-0.98411,2e-05,2.63696]
[1779375408370,34.42,76912.14,0.0,-0.98403,2e-05,2.64913]
[1779375408487,34.42,76912.14,0.0,-0.98403,2e-05,2.64913]
[1779375408519,34.42,76912.14,0.0,-0.98403,2e-05,2.64913]
[1779375409721,34.42,76907.36,0.0,-0.98411,2e-05,2.63727]
[1779375410504,34.42,76907.36,0.0,-0.98411,2e-05,2.63727]
[1779375410520,34.42,76907.36,0.0,-0.98411,2e-05,2.63727]
[1779375410653,34.42,76907.36,0.0,-0.98411,2e-05,2.63727]
[1779375410770,34.42,76907.36,0.0,-0.98411,2e-05,2.63727]
[1779375410848,34.42,76906.15,0.0,-0.98413,2e-05,2.63444]
[1779375414562,34.42,76906.1,0.0,-0.98412,2e-05,2.63496]
[1779375416030,34.42,76907.25,0.0,-0.9841,2e-05,2.63806]
[1779375416036,34.42,76907.25,0.0,-0.9841,2e-05,2.63806]
[1779375416268,34.42,76907.25,0.0,-0.9841,2e-05,2.63806]
[1779375416366,34.42,76906.89,0.0,-0.98411,2e-05,2.63757]
[1779375421323,34.42,76903.76,0.0,-0.98416,2e-05,2.63033]
[1779375421360,34.42,76901.03,0.0,-0.9842,2e-05,2.62393]
[1779375421459,34.42,76901.03,0.0,-0.9842,2e-05,2.62393]
[1779375421525,34.42,76901.03,0.0,-0.9842,2e-05,2.62393]
[1779375424831,34.42,76893.97,0.0,-0.98432,2e-05,2.60699]
[1779375425837,34.43,76888.86,0.0,-0.9844,2e-05,2.59452]
[1779375427850,34.43,76889.42,0.0,-0.98439,2e-05,2.59619]
[1779375428020,34.43,76889.42,0.0,-0.98439,2e-05,2.59619]
[1779375428049,34.43,76889.42,0.0,-0.98439,2e-05,2.59619]
[1779375428273,34.43,76889.42,0.0,-0.98439,2e-05,2.59619]
[1779375428359,34.43,76889.24,0.0,-0.98439,2e-05,2.59628]
[1779375428857,34.43,76892.69,0.0,-0.98433,2e-05,2.60487]
[1779375430356,34.43,76892.69,0.0,-0.98433,2e-05,2.60487]
[1779375432066,34.43,76895.0,0.0,-0.98429,2e-05,2.61113]
[1779375432269,34.43,76895.0,0.0,-0.98429,2e-05,2.61113]
[1779375432369,34.43,76892.65,0.0,-0.98433,2e-05,2.60577]
[1779375433614,34.43,76892.07,0.0,-0.98434,2e-05,2.60433]
[1779375433769,34.43,76892.07,0.0,-0.98434,2e-05,2.60433]
[1779375437408,34.43,76891.9,0.0,-0.98433,2e-05,2.60468]
[1779375436914,34.43,76895.57,0.0,-0.98427,2e-05,2.61409]
[1779375437462,34.43,76895.57,0.0,-0.98427,2e-05,2.61409]
[1779375437521,34.43,76895.57,0.0,-0.98427,2e-05,2.61409]
[1779375437921,34.43,76898.45,0.0,-0.98422,2e-05,2.62155]
[1779375441354,34.44,76900.14,0.0,-0.98418,2e-05,2.62669]
[1779375441959,34.44,76903.88,0.0,-0.98412,2e-05,2.63608]
[1779375443366,34.44,76903.88,0.0,-0.98412,2e-05,2.63608]
[1779375443391,34.44,76909.64,0.0,-0.98401,2e-05,2.65101]
[1779375443428,34.44,76909.64,0.0,-0.98401,2e-05,2.65101]
[1779375443520,34.44,76909.64,0.0,-0.98401,2e-05,2.65101]
[1779375449001,34.44,76907.17,0.0,-0.98405,2e-05,2.64568]
[1779375450011,34.44,76903.93,0.0,-0.98411,2e-05,2.6377]
[1779375451701,34.44,76904.0,0.0,-0.98411,2e-05,2.63615]
[1779375451768,34.44,76904.0,0.0,-0.98411,2e-05,2.63615]
[1779375451861,34.44,76904.0,0.0,-0.98411,2e-05,2.63615]
[1779375452019,34.44,76904.0,0.0,-0.98411,2e-05,2.63615]
[1779375452080,34.44,76904.0,0.0,-0.98411,2e-05,2.63635]
[1779375454036,34.44,76909.9,0.0,-0.98401,2e-05,2.65163]
[1779375455283,34.44,76909.9,0.0,-0.98401,2e-05,2.65163]
[1779375457528,34.44,76911.98,0.0,-0.98397,2e-05,2.65745]
[1779375457770,34.44,76911.98,0.0,-0.98397,2e-05,2.65745]
[1779375458630,34.45,76911.42,0.0,-0.98397,2e-05,2.65621]
[1779375458769,34.45,76911.42,0.0,-0.98397,2e-05,2.65621]
[1779375459071,34.45,76912.18,0.0,-0.98396,2e-05,2.65831]
[1779375464106,34.45,76911.58,0.0,-0.98396,2e-05,2.65785]
[1779375467482,34.45,76910.38,0.0,-0.98398,2e-05,2.65537]
[1779375467521,34.45,76910.38,0.0,-0.98398,2e-05,2.65537]
[1779375470479,34.45,76908.35,0.0,-0.98401,2e-05,2.65081]
[1779375470525,34.45,76908.35,0.0,-0.98401,2e-05,2.65081]
[1779375473764,34.45,76909.18,0.0,-0.98399,2e-05,2.65347]
[1779375473768,34.45,76909.18,0.0,-0.98399,2e-05,2.65347]
[1779375474011,34.45,76909.18,0.0,-0.98399,2e-05,2.65347]
[1779375474033,34.45,76909.18,0.0,-0.98399,2e-05,2.65347]
[1779375474176,34.45,76907.24,0.0,-0.98403,2e-05,2.64877]
[1779375476190,34.46,76910.45,0.0,-0.98397,2e-05,2.65726]
[1779375480220,34.46,76895.99,0.0,-0.98422,2e-05,2.62143]
[1779375481334,34.46,76895.99,0.0,-0.98422,2e-05,2.62143]
[1779375481360,34.46,76882.38,0.0,-0.98445,2e-05,2.58797]
[1779375482232,34.46,76881.99,0.0,-0.98445,2e-05,2.5873]
[1779375483205,34.46,76881.99,0.0,-0.98445,2e-05,2.5873]
[1779375483239,34.46,76881.46,0.0,-0.98446,2e-05,2.58629]
[1779375484394,34.46,76884.88,0.0,-0.9844,2e-05,2.59507]
[1779375484498,34.46,76884.88,0.0,-0.9844,2e-05,2.59507]
[1779375484619,34.46,76884.88,0.0,-0.9844,2e-05,2.59507]
[1779375485253,34.46,76887.39,0.0,-0.98435,2e-05,2.6013]
[1779375487267,34.46,76891.85,0.0,-0.98427,2e-05,2.61295]
[1779375488785,34.46,76893.73,0.0,-0.98424,2e-05,2.6179]
[1779375488950,34.46,76893.73,0.0,-0.98424,2e-05,2.6179]
[1779375489022,34.46,76893.73,0.0,-0.98424,2e-05,2.6179]
[1779375489281,34.46,76894.61,0.0,-0.98422,2e-05,2.62034]
[1779375494317,34.47,76896.81,0.0,-0.98418,2e-05,2.62702]
[1779375496681,34.47,76896.91,0.0,-0.98417,2e-05,2.62772]
[1779375496769,34.47,76896.91,0.0,-0.98417,2e-05,2.62772]
[1779375498523,34.47,76896.92,0.0,-0.98417,2e-05,2.62819]
[1779375499352,34.47,76897.23,0.0,-0.98416,2e-05,2.6292]
[1779375501953,34.47,76895.75,0.0,-0.98418,2e-05,2.62593]
[1779375502028,34.47,76895.75,0.0,-0.98418,2e-05,2.62593]
[1779375502210,34.47,76895.75,0.0,-0.98418,2e-05,2.62593]
[1779375502271,34.47,76895.75,0.0,-0.98418,2e-05,2.62593]
[1779375502373,34.47,76896.83,0.0,-0.98416,2e-05,2.62887]
[1779375506263,34.47,76897.6,0.0,-0.98415,2e-05,2.63146]
[1779375506272,34.47,76897.6,0.0,-0.98415,2e-05,2.63146]
[1779375507117,34.47,76899.67,0.0,-0.98411,2e-05,2.63688]
[1779375507268,34.47,76899.67,0.0,-0.98411,2e-05,2.63688]
[1779375507408,34.47,76900.25,0.0,-0.9841,2e-05,2.63855]
[1779375510025,34.48,76900.45,0.0,-0.98409,2e-05,2.63947]
[1779375510273,34.48,76900.45,0.0,-0.98409,2e-05,2.63947]
[1779375512136,34.48,76905.2,0.0,-0.98401,2e-05,2.64992]
[1779375512268,34.48,76905.2,0.0,-0.98401,2e-05,2.64992]
[1779375512443,34.48,76906.01,0.0,-0.984,2e-05,2.65216]
[1779375517478,34.48,76906.79,0.0,-0.98398,2e-05,2.65505]
[1779375522513,34.48,76907.89,0.0,-0.98395,2e-05,2.65874]
[1779375526359,34.48,76908.75,0.0,-0.98394,2e-05,2.66126]
[1779375526389,34.48,76909.07,0.0,-0.98393,2e-05,2.66241]
[1779375526511,34.48,76909.07,0.0,-0.98393,2e-05,2.66241]
[1779375526529,34.48,76909.07,0.0,-0.98393,2e-05,2.66241]
[1779375526548,34.48,76909.07,0.0,-0.98393,2e-05,2.66241]
[1779375526612,34.48,76912.1,0.0,-0.98387,2e-05,2.67009]
[1779375531576,34.49,76917.03,0.0,-0.98378,2e-05,2.68337]
[1779375533489,34.49,76917.03,0.0,-0.98378,2e-05,2.68337]
[1779375533511,34.49,76921.73,0.0,-0.9837,2e-05,2.69561]
[1779375533521,34.49,76921.73,0.0,-0.9837,2e-05,2.69561]
[1779375533881,34.49,76921.73,0.0,-0.9837,2e-05,2.69561]
[1779375533898,34.49,76921.73,0.0,-0.9837,2e-05,2.69561]
[1779375533980,34.49,76924.36,0.0,-0.98365,2e-05,2.70233]
[1779375537320,34.49,76925.05,0.0,-0.98364,2e-05,2.7043]
[1779375537526,34.49,76925.05,0.0,-0.98364,2e-05,2.7043]
[1779375537363,34.49,76928.11,0.0,-0.98358,2e-05,2.71233]
[1779375537618,34.49,76935.92,0.0,-0.98344,2e-05,2.73244]
[1779375538628,34.49,76951.26,0.0,-0.98316,2e-05,2.77232]
[1779375539632,34.49,76954.6,0.0,-0.9831,2e-05,2.78104]
[1779375545248,34.49,76956.24,0.0,-0.98307,2e-05,2.78519]
[1779375545268,34.49,76956.24,0.0,-0.98307,2e-05,2.78519]
[1779375549191,34.49,76957.32,0.0,-0.98305,2e-05,2.7879]
[1779375549268,34.49,76957.32,0.0,-0.98305,2e-05,2.7879]
[1779375549296,34.49,76957.32,0.0,-0.98305,2e-05,2.7879]
[1779375549519,34.49,76957.32,0.0,-0.98305,2e-05,2.7879]
[1779375549343,34.49,76958.15,0.0,-0.98304,2e-05,2.79002]
[1779375552253,34.49,76957.65,0.0,-0.98305,2e-05,2.78868]
[1779375553731,34.49,76960.97,0.0,-0.98299,2e-05,2.79733]
[1779375554738,34.49,76965.06,0.0,-0.98291,2e-05,2.80807]
[1779375556085,34.49,76965.06,0.0,-0.98291,2e-05,2.80807]
[1779375556268,34.49,76965.06,0.0,-0.98291,2e-05,2.80807]
[1779375556516,34.49,76965.06,0.0,-0.98291,2e-05,2.80807]
[1779375556365,34.49,76962.74,0.0,-0.98295,2e-05,2.80188]
[1779375556736,34.49,76962.74,0.0,-0.98295,2e-05,2.80188]
[1779375556753,34.49,76952.89,0.0,-0.98313,2e-05,2.77603]
[1779375558003,34.49,76952.89,0.0,-0.98313,2e-05,2.77603]
[1779375558019,34.49,76952.89,0.0,-0.98313,2e-05,2.77603]
[1779375558045,34.49,76948.74,0.0,-0.98321,2e-05,2.76521]
[1779375560383,34.49,76949.48,0.0,-0.9832,2e-05,2.76716]
[1779375560525,34.49,76949.48,0.0,-0.9832,2e-05,2.76716]
[1779375560543,34.49,76949.43,0.0,-0.9832,2e-05,2.76708]
[1779375561175,34.49,76949.43,0.0,-0.9832,2e-05,2.76708]
[1779375561268,34.49,76949.43,0.0,-0.9832,2e-05,2.76708]
[1779375561275,34.49,76946.81,0.0,-0.98325,2e-05,2.76028]
[1779375564813,34.49,76940.65,0.0,-0.98336,2e-05,2.74439]
[1779375565887,34.49,76940.65,0.0,-0.98336,2e-05,2.74439]
[1779375566020,34.49,76940.65,0.0,-0.98336,2e-05,2.74439]
[1779375567210,34.49,76939.47,0.0,-0.98338,2e-05,2.74139]
[1779375567269,34.49,76939.47,0.0,-0.98338,2e-05,2.74139]
[1779375567305,34.49,76940.43,0.0,-0.98336,2e-05,2.74399]
[1779375568843,34.49,76937.87,0.0,-0.9834,2e-05,2.73742]
[1779375569850,34.49,76934.44,0.0,-0.98347,2e-05,2.72863]
[1779375570632,34.49,76934.44,0.0,-0.98347,2e-05,2.72863]
[1779375570769,34.49,76934.44,0.0,-0.98347,2e-05,2.72863]
[1779375571232,34.49,76934.44,0.0,-0.98347,2e-05,2.72863]
[1779375571271,34.49,76934.44,0.0,-0.98347,2e-05,2.72863]
[1779375571278,34.49,76932.67,0.0,-0.98351,2e-05,2.72219]
[1779375572872,34.49,76929.63,0.0,-0.98356,2e-05,2.71454]
[1779375573879,34.49,76923.56,0.0,-0.98367,2e-05,2.69907]
[1779375575619,34.49,76922.15,0.0,-0.98369,2e-05,2.69559]
[1779375575773,34.49,76922.15,0.0,-0.98369,2e-05,2.69559]
[1779375578525,34.49,76921.74,0.0,-0.9837,2e-05,2.6948]
[1779375578546,34.49,76922.61,0.0,-0.98368,2e-05,2.69726]
[1779375578768,34.49,76922.61,0.0,-0.98368,2e-05,2.69726]
[1779375578914,34.49,76922.62,0.0,-0.98368,2e-05,2.69729]
[1779375582835,34.49,76922.25,0.0,-0.98369,2e-05,2.69656]
[1779375583021,34.49,76922.25,0.0,-0.98369,2e-05,2.69656]
[1779375587977,34.49,76919.13,0.0,-0.98374,2e-05,2.68921]
[1779375588984,34.49,76916.09,0.0,-0.98379,2e-05,2.68158]
[1779375589991,34.49,76907.35,0.0,-0.98395,2e-05,2.65953]
[1779375591233,34.49,76907.35,0.0,-0.98395,2e-05,2.65953]
[1779375591267,34.49,76907.35,0.0,-0.98395,2e-05,2.65953]
[1779375591444,34.49,76904.99,0.0,-0.98398,2e-05,2.65388]
[1779375592157,34.49,76904.99,0.0,-0.98398,2e-05,2.65388]
[1779375592268,34.49,76904.99,0.0,-0.98398,2e-05,2.65388]
[1779375596810,34.5,76906.2,0.0,-0.98396,2e-05,2.65757]
[1779375602107,34.5,76907.56,0.0,-0.98393,2e-05,2.66161]
[1779375603068,34.5,76907.56,0.0,-0.98393,2e-05,2.66161]
[1779375603514,34.5,76917.1,0.0,-0.98376,2e-05,2.68584]
[1779375604194,34.5,76917.1,0.0,-0.98376,2e-05,2.68584]
[1779375605100,34.5,76909.22,0.0,-0.9839,2e-05,2.66582]
[1779375606133,34.5,76909.22,0.0,-0.9839,2e-05,2.66582]
[1779375606207,34.5,76905.58,0.0,-0.98397,2e-05,2.65661]
[1779375611529,34.5,76905.12,0.0,-0.98397,2e-05,2.65545]
[1779375611987,34.5,76904.83,0.0,-0.98398,2e-05,2.65472]
[1779375612020,34.5,76904.83,0.0,-0.98398,2e-05,2.65472]
[1779375612277,34.5,76904.83,0.0,-0.98398,2e-05,2.65472]
[1779375612329,34.5,76904.92,0.0,-0.98398,2e-05,2.65494]
[1779375615476,34.5,76903.89,0.0,-0.98399,2e-05,2.65234]
[1779375615520,34.5,76903.89,0.0,-0.98399,2e-05,2.65234]
[1779375615525,34.5,76900.17,0.0,-0.98406,2e-05,2.64297]
[1779375617184,34.5,76901.95,0.0,-0.98403,2e-05,2.64745]
[1779375618191,34.5,76906.59,0.0,-0.98395,2e-05,2.65916]
[1779375618752,34.5,76906.59,0.0,-0.98395,2e-05,2.65916]
[1779375618769,34.5,76906.59,0.0,-0.98395,2e-05,2.65916]
[1779375619198,34.5,76909.52,0.0,-0.9839,2e-05,2.66658]
[1779375620205,34.5,76911.99,0.0,-0.98385,2e-05,2.67284]
[1779375625241,34.5,76911.44,0.0,-0.98386,2e-05,2.67145]
[1779375626384,34.5,76911.44,0.0,-0.98386,2e-05,2.67145]
[1779375626520,34.5,76911.44,0.0,-0.98386,2e-05,2.67145]
[1779375629353,34.5,76911.53,0.0,-0.98386,2e-05,2.67167]
[1779375629378,34.5,76915.79,0.0,-0.98378,2e-05,2.68274]
[1779375629784,34.5,76915.79,0.0,-0.98378,2e-05,2.68274]
[1779375630028,34.5,76915.79,0.0,-0.98378,2e-05,2.68274]
[1779375632104,34.5,76912.0,0.0,-0.98386,2e-05,2.67127]
[1779375632270,34.5,76912.0,0.0,-0.98386,2e-05,2.67127]
[1779375632290,34.5,76907.29,0.0,-0.98394,2e-05,2.65943]
[1779375634095,34.5,76906.98,0.0,-0.98395,2e-05,2.65876]
[1779375634269,34.5,76906.98,0.0,-0.98395,2e-05,2.65876]
[1779375634307,34.5,76906.21,0.0,-0.98396,2e-05,2.65695]
[1779375635977,34.5,76908.49,0.0,-0.98392,2e-05,2.66285]
[1779375636020,34.5,76908.49,0.0,-0.98392,2e-05,2.66285]
[1779375636318,34.5,76917.92,0.0,-0.98375,2e-05,2.68693]
[1779375637336,34.5,76927.0,0.0,-0.98359,2e-05,2.71028]
[1779375638340,34.5,76933.28,0.0,-0.98348,2e-05,2.72651]
[1779375639196,34.5,76933.28,0.0,-0.98348,2e-05,2.72651]
[1779375639274,34.5,76933.28,0.0,-0.98348,2e-05,2.72651]
[1779375639351,34.5,76933.39,0.0,-0.98347,2e-05,2.72684]
[1779375640667,34.5,76932.95,0.0,-0.98348,2e-05,2.7257]
[1779375640769,34.5,76932.95,0.0,-0.98348,2e-05,2.7257]
[1779375641366,34.5,76927.02,0.0,-0.98359,2e-05,2.71047]
[1779375642374,34.5,76916.66,0.0,-0.98377,2e-05,2.68401]
[1779375643599,34.5,76915.39,0.0,-0.98379,2e-05,2.68091]
[1779375644321,34.5,76915.39,0.0,-0.98379,2e-05,2.68091]
[1779375644524,34.5,76915.39,0.0,-0.98379,2e-05,2.68091]
[1779375644537,34.5,76923.26,0.0,-0.98365,2e-05,2.70108]
[1779375645396,34.5,76926.37,0.0,-0.9836,2e-05,2.70911]
[1779375647747,34.5,76923.12,0.0,-0.98365,2e-05,2.70088]
[1779375647770,34.5,76923.12,0.0,-0.98365,2e-05,2.70088]
[1779375648040,34.5,76923.12,0.0,-0.98365,2e-05,2.70088]
[1779375648269,34.5,76923.12,0.0,-0.98365,2e-05,2.70088]
[1779375648417,34.5,76920.55,0.0,-0.9837,2e-05,2.69437]
[1779375653454,34.5,76919.1,0.0,-0.98372,2e-05,2.69104]
[1779375654463,34.5,76909.28,0.0,-0.9839,2e-05,2.66608]
[1779375655531,34.5,76909.28,0.0,-0.9839,2e-05,2.66608]
[1779375655554,34.5,76902.94,0.0,-0.98401,2e-05,2.65024]
[1779375655770,34.5,76902.94,0.0,-0.98401,2e-05,2.65024]
[1779375658887,34.51,76899.13,0.0,-0.98407,2e-05,2.64107]
[1779375659021,34.51,76899.13,0.0,-0.98407,2e-05,2.64107]
[1779375659496,34.51,76898.85,0.0,-0.98407,2e-05,2.64051]
[1779375661937,34.51,76899.83,0.0,-0.98406,2e-05,2.64328]
[1779375662021,34.51,76899.83,0.0,-0.98406,2e-05,2.64328]
[1779375667555,34.51,76896.88,0.0,-0.9841,2e-05,2.63681]
[1779375669569,34.51,76904.04,0.0,-0.98397,2e-05,2.65517]
[1779375670043,34.51,76904.04,0.0,-0.98397,2e-05,2.65517]
[1779375670275,34.51,76904.04,0.0,-0.98397,2e-05,2.65517]
[1779375671502,34.51,76907.09,0.0,-0.98392,2e-05,2.66302]
[1779375671520,34.51,76907.09,0.0,-0.98392,2e-05,2.66302]
[1779375671583,34.51,76907.4,0.0,-0.98391,2e-05,2.66394]
[1779375676618,34.51,76908.0,0.0,-0.9839,2e-05,2.66608]
[1779375677629,34.51,76908.0,0.0,-0.9839,2e-05,2.66608]
[1779375677775,34.51,76904.72,0.0,-0.98395,2e-05,2.65791]
[1779375679639,34.51,76912.97,0.0,-0.98381,2e-05,2.67911]
[1779375680031,34.51,76912.97,0.0,-0.98381,2e-05,2.67911]
[1779375680268,34.51,76912.97,0.0,-0.98381,2e-05,2.67911]
[1779375680646,34.51,76919.37,0.0,-0.98369,2e-05,2.69552]
[1779375682111,34.51,76920.4,0.0,-0.98367,2e-05,2.69815]
[1779375682270,34.51,76920.4,0.0,-0.98367,2e-05,2.69815]
[1779375684205,34.51,76916.51,0.0,-0.98374,2e-05,2.68837]
[1779375684365,34.51,76916.51,0.0,-0.98374,2e-05,2.68837]
[1779375684520,34.51,76916.51,0.0,-0.98374,2e-05,2.68837]
[1779375684674,34.52,76917.99,0.0,-0.98371,2e-05,2.69222]
[1779375685864,34.52,76914.76,0.0,-0.98377,2e-05,2.68407]
[1779375686018,34.52,76914.76,0.0,-0.98377,2e-05,2.68407]
[1779375688467,34.52,76913.15,0.0,-0.9838,2e-05,2.68006]
[1779375688526,34.52,76913.15,0.0,-0.9838,2e-05,2.68006]
[1779375688627,34.51,76913.89,0.0,-0.9838,2e-05,2.6805]
[1779375693737,34.5,76910.56,0.0,-0.98389,2e-05,2.66657]
[1779375696937,34.5,76910.65,0.0,-0.9839,2e-05,2.66539]
[1779375697682,34.5,76910.65,0.0,-0.9839,2e-05,2.66539]
[1779375697770,34.5,76911.06,0.0,-0.9839,2e-05,2.66573]
[1779375697783,34.49,76911.05,0.0,-0.9839,2e-05,2.665]
[1779375701793,34.49,76926.62,0.0,-0.98365,2e-05,2.70182]
[1779375702800,34.49,76930.93,0.0,-0.98357,2e-05,2.71292]
[1779375703807,34.49,76923.4,0.0,-0.9837,2e-05,2.69365]
[1779375705352,34.49,76923.05,0.0,-0.98371,2e-05,2.69281]
[1779375711556,34.49,76923.49,0.0,-0.9837,2e-05,2.69418]
[1779375712268,34.49,76923.15,0.0,-0.98371,2e-05,2.69342]
[1779375712369,34.49,76918.44,0.0,-0.98379,2e-05,2.68141]
[1779375716434,34.49,76918.77,0.0,-0.98378,2e-05,2.68247]
[1779375716519,34.49,76918.77,0.0,-0.98378,2e-05,2.68247]
[1779375716535,34.49,76919.41,0.0,-0.98377,2e-05,2.68424]
[1779375720497,34.49,76923.39,0.0,-0.9837,2e-05,2.69463]
[1779375721396,34.49,76923.39,0.0,-0.9837,2e-05,2.69463]
[1779375721526,34.49,76923.39,0.0,-0.9837,2e-05,2.69463]
[1779375721559,34.49,76931.99,0.0,-0.98354,2e-05,2.71669]
[1779375721933,34.49,76935.84,0.0,-0.98347,2e-05,2.7266]
[1779375722940,34.49,76942.72,0.0,-0.98335,2e-05,2.74438]
[1779375723947,34.49,76938.95,0.0,-0.98342,2e-05,2.7346]
[1779375726338,34.49,76939.59,0.0,-0.98341,2e-05,2.73624]
[1779375726519,34.49,76939.59,0.0,-0.98341,2e-05,2.73624]
[1779375726621,34.49,76938.48,0.0,-0.98343,2e-05,2.73335]
[1779375730270,34.49,76941.77,0.0,-0.98337,2e-05,2.74186]
[1779375733283,34.49,76938.26,0.0,-0.98344,2e-05,2.73194]
[1779375733523,34.49,76938.26,0.0,-0.98344,2e-05,2.73194]
[1779375733532,34.48,76932.93,0.0,-0.98354,2e-05,2.71661]
[1779375739052,34.47,76934.27,0.0,-0.98355,2e-05,2.71616]
[1779375740165,34.47,76934.27,0.0,-0.98355,2e-05,2.71616]
[1779375740270,34.47,76934.27,0.0,-0.98355,2e-05,2.71616]
[1779375740371,34.47,76937.68,0.0,-0.98349,2e-05,2.72417]
[1779375746106,34.46,76939.1,0.0,-0.9835,2e-05,2.72311]
[1779375747114,34.45,76942.66,0.0,-0.98344,2e-05,2.73153]
[1779375748723,34.45,76942.66,0.0,-0.98344,2e-05,2.73153]
[1779375748740,34.45,76951.22,0.0,-0.9833,2e-05,2.7521]
[1779375748770,34.45,76951.22,0.0,-0.9833,2e-05,2.7521]
[1779375750272,34.45,76949.92,0.0,-0.98332,2e-05,2.74872]
[1779375755175,34.44,76955.27,0.0,-0.98327,2e-05,2.75581]
[1779375756183,34.41,76959.02,0.0,-0.98326,2e-05,2.7575]
[1779375759339,34.37,76958.95,0.0,-0.98337,2e-05,2.74137]
[1779375759523,34.37,76958.95,0.0,-0.98337,2e-05,2.74137]
[1779375759802,34.35,76962.22,0.0,-0.98337,2e-05,2.74218]
[1779375760037,34.35,76962.22,0.0,-0.98337,2e-05,2.74218]
[1779375760213,34.35,76963.46,0.0,-0.98335,2e-05,2.74463]
[1779375763234,34.34,76973.36,0.0,-0.98319,2e-05,2.76813]
[1779375764241,34.34,76975.94,0.0,-0.98314,2e-05,2.7749]
[1779375767353,34.34,76978.63,0.0,-0.98309,2e-05,2.78195]
[1779375767520,34.34,76978.63,0.0,-0.98309,2e-05,2.78195]
[1779375770284,34.34,76969.51,0.0,-0.98326,2e-05,2.75713]
[1779375772297,34.34,76970.46,0.0,-0.98324,2e-05,2.76004]
[1779375773780,34.34,76970.46,0.0,-0.98324,2e-05,2.76004]
[1779375774018,34.34,76972.15,0.0,-0.98321,2e-05,2.76459]
[1779375774242,34.34,76972.15,0.0,-0.98321,2e-05,2.76459]
[1779375774269,34.34,76972.15,0.0,-0.98321,2e-05,2.76459]
[1779375774311,34.34,76972.28,0.0,-0.98321,2e-05,2.76493]
[1779375776325,34.34,76976.14,0.0,-0.98314,2e-05,2.77508]
[1779375777370,34.34,76976.14,0.0,-0.98314,2e-05,2.77508]
[1779375777381,34.34,76976.14,0.0,-0.98314,2e-05,2.77508]
[1779375777520,34.34,76976.14,0.0,-0.98314,2e-05,2.77508]
[1779375777621,34.34,76977.35,0.0,-0.98312,2e-05,2.77807]
[1779375780353,34.34,76981.21,0.0,-0.98305,2e-05,2.78818]
[1779375783422,34.34,76979.67,0.0,-0.98307,2e-05,2.78407]
[1779375783499,34.34,76979.67,0.0,-0.98307,2e-05,2.78407]
[1779375783526,34.34,76979.67,0.0,-0.98307,2e-05,2.78407]
[1779375783598,34.34,76979.14,0.0,-0.98308,2e-05,2.78262]
[1779375786215,34.34,76976.03,0.0,-0.98314,2e-05,2.77443]
[1779375787351,34.34,76976.44,0.0,-0.98313,2e-05,2.77549]
[1779375787445,34.34,76976.44,0.0,-0.98313,2e-05,2.77549]
[1779375787528,34.34,76976.44,0.0,-0.98313,2e-05,2.77549]
[1779375787628,34.34,76976.17,0.0,-0.98315,2e-05,2.77387]
[1779375789417,34.34,76971.01,0.0,-0.98324,2e-05,2.76034]
[1779375790284,34.34,76971.01,0.0,-0.98324,2e-05,2.76034]
[1779375790347,34.34,76971.01,0.0,-0.98324,2e-05,2.76034]
[1779375790523,34.34,76971.01,0.0,-0.98324,2e-05,2.76034]
[1779375790623,34.32,76971.46,0.0,-0.98329,2e-05,2.75363]
[1779375795421,34.32,76970.49,0.0,-0.9833,2e-05,2.75163]
[1779375795490,34.32,76970.49,0.0,-0.9833,2e-05,2.75163]
[1779375795520,34.32,76970.49,0.0,-0.9833,2e-05,2.75163]
[1779375795564,34.32,76971.6,0.0,-0.98328,2e-05,2.75513]
[1779375801517,34.32,76959.02,0.0,-0.98351,2e-05,2.72255]
[1779375802522,34.3,76947.33,0.0,-0.98377,2e-05,2.68471]
[1779375803529,34.29,76944.56,0.0,-0.98383,2e-05,2.67626]
[1779375803958,34.29,76944.56,0.0,-0.98383,2e-05,2.67626]
[1779375804020,34.29,76944.56,0.0,-0.98383,2e-05,2.67626]
[1779375806340,34.29,76945.51,0.0,-0.98382,2e-05,2.67741]
[1779375806523,34.29,76945.51,0.0,-0.98382,2e-05,2.67741]
[1779375806550,34.29,76944.37,0.0,-0.98385,2e-05,2.67385]
[1779375807407,34.29,76944.37,0.0,-0.98385,2e-05,2.67385]
[1779375807521,34.29,76944.37,0.0,-0.98385,2e-05,2.67385]
[1779375807558,34.29,76938.77,0.0,-0.98395,2e-05,2.65895]
[1779375810578,34.28,76929.39,0.0,-0.98413,2e-05,2.63338]
[1779375811585,34.28,76924.56,0.0,-0.98423,2e-05,2.61874]
[1779375812592,34.28,76919.35,0.0,-0.98432,2e-05,2.60583]
[1779375817627,34.28,76920.11,0.0,-0.98431,2e-05,2.6072]
[1779375818577,34.28,76920.11,0.0,-0.98431,2e-05,2.6072]
[1779375818769,34.28,76920.11,0.0,-0.98431,2e-05,2.6072]
[1779375818633,34.28,76918.78,0.0,-0.98433,2e-05,2.60334]
[1779375819855,34.28,76916.7,0.0,-0.98437,2e-05,2.59762]
[1779375820026,34.28,76916.7,0.0,-0.98437,2e-05,2.59762]
[1779375822912,34.27,76913.67,0.0,-0.98444,2e-05,2.58853]
[1779375823022,34.27,76913.67,0.0,-0.98444,2e-05,2.58853]
[1779375823669,34.27,76913.2,0.0,-0.98445,2e-05,2.58686]
[1779375825693,34.27,76914.75,0.0,-0.98442,2e-05,2.59022]
[1779375825773,34.27,76914.75,0.0,-0.98442,2e-05,2.59022]
[1779375827766,34.27,76915.8,0.0,-0.98441,2e-05,2.5918]
[1779375828709,34.26,76922.05,0.0,-0.98431,2e-05,2.6064]
[1779375829265,34.26,76922.05,0.0,-0.98431,2e-05,2.6064]
[1779375829425,34.26,76922.05,0.0,-0.98431,2e-05,2.6064]
[1779375829524,34.26,76922.05,0.0,-0.98431,2e-05,2.6064]
[1779375829715,34.26,76916.58,0.0,-0.98441,2e-05,2.59272]
[1779375830723,34.26,76912.63,0.0,-0.98448,2e-05,2.58235]
[1779375831730,34.26,76909.01,0.0,-0.98454,2e-05,2.57285]
[1779375832113,34.26,76909.01,0.0,-0.98454,2e-05,2.57285]
[1779375832168,34.26,76909.01,0.0,-0.98454,2e-05,2.57285]
[1779375832269,34.26,76909.01,0.0,-0.98454,2e-05,2.57285]
[1779375832737,34.26,76911.3,0.0,-0.98451,2e-05,2.57805]
[1779375836167,34.26,76911.17,0.0,-0.98452,2e-05,2.57622]
[1779375836219,34.26,76911.17,0.0,-0.98452,2e-05,2.57622]
[1779375836271,34.26,76911.17,0.0,-0.98452,2e-05,2.57622]
[1779375836765,34.25,76911.62,0.0,-0.98452,2e-05,2.57683]
[1779375841129,34.25,76909.25,0.0,-0.98457,2e-05,2.56893]
[1779375841176,34.25,76909.25,0.0,-0.98457,2e-05,2.56893]
[1779375841283,34.25,76909.25,0.0,-0.98457,2e-05,2.56893]
[1779375841800,34.25,76911.54,0.0,-0.98454,2e-05,2.57411]
[1779375844822,34.24,76928.19,0.0,-0.98426,2e-05,2.61416]
[1779375845249,34.24,76928.19,0.0,-0.98426,2e-05,2.61416]
[1779375845270,34.24,76928.19,0.0,-0.98426,2e-05,2.61416]
[1779375845340,34.24,76928.19,0.0,-0.98426,2e-05,2.61416]
[1779375845522,34.24,76928.19,0.0,-0.98426,2e-05,2.61416]
[1779375845829,34.24,76928.37,0.0,-0.98426,2e-05,2.61472]
[1779375847784,34.24,76926.91,0.0,-0.98428,2e-05,2.61117]
[1779375847843,34.24,76929.89,0.0,-0.98423,2e-05,2.61878]
[1779375848019,34.24,76929.89,0.0,-0.98423,2e-05,2.61878]
[1779375848660,34.24,76929.89,0.0,-0.98423,2e-05,2.61878]
[1779375848769,34.24,76929.89,0.0,-0.98423,2e-05,2.61878]
[1779375848850,34.24,76933.01,0.0,-0.98417,2e-05,2.62675]
[1779375853885,34.24,76932.98,0.0,-0.98417,2e-05,2.62716]
[1779375856905,34.25,76929.76,0.0,-0.98422,2e-05,2.61936]
[1779375858667,34.25,76929.76,0.0,-0.98422,2e-05,2.61936]
[1779375858768,34.25,76929.76,0.0,-0.98422,2e-05,2.61936]
[1779375858784,34.25,76929.76,0.0,-0.98422,2e-05,2.61936]
[1779375858821,34.25,76930.13,0.0,-0.98422,2e-05,2.62053]
[1779375859024,34.25,76930.13,0.0,-0.98422,2e-05,2.62053]
[1779375860933,34.25,76925.91,0.0,-0.98429,2e-05,2.61015]
[1779375862397,34.25,76925.91,0.0,-0.98429,2e-05,2.61015]
[1779375862458,34.25,76925.91,0.0,-0.98429,2e-05,2.61015]
[1779375862528,34.25,76925.91,0.0,-0.98429,2e-05,2.61015]
[1779375862593,34.25,76926.16,0.0,-0.98428,2e-05,2.61104]
[1779375862948,34.25,76922.62,0.0,-0.98434,2e-05,2.60217]
[1779375866840,34.25,76923.89,0.0,-0.98432,2e-05,2.60564]
[1779375866976,34.25,76933.68,0.0,-0.98415,2e-05,2.63056]
[1779375868357,34.25,76933.68,0.0,-0.98415,2e-05,2.63056]
[1779375868460,34.25,76933.68,0.0,-0.98415,2e-05,2.63056]
[1779375868520,34.25,76933.68,0.0,-0.98415,2e-05,2.63056]
[1779375868621,34.25,76938.98,0.0,-0.98405,2e-05,2.64415]
[1779375868990,34.25,76943.53,0.0,-0.98397,2e-05,2.6557]
[1779375869997,34.25,76953.01,0.0,-0.9838,2e-05,2.67997]
[1779375871473,34.25,76953.01,0.0,-0.9838,2e-05,2.67997]
[1779375871523,34.25,76953.01,0.0,-0.9838,2e-05,2.67997]
[1779375871772,34.25,76953.01,0.0,-0.9838,2e-05,2.67997]
[1779375871872,34.25,76954.01,0.0,-0.9838,2e-05,2.68063]
[1779375873025,34.25,76958.08,0.0,-0.98373,2e-05,2.69039]
[1779375875039,34.23,76962.92,0.0,-0.98369,2e-05,2.69588]
[1779375876685,34.23,76962.92,0.0,-0.98369,2e-05,2.69588]
[1779375876734,34.23,76962.92,0.0,-0.98369,2e-05,2.69588]
[1779375876771,34.23,76962.92,0.0,-0.98369,2e-05,2.69588]
[1779375876786,34.23,76968.23,0.0,-0.9836,2e-05,2.70886]
[1779375878060,34.23,76974.18,0.0,-0.9835,2e-05,2.72354]
[1779375882192,34.22,76976.08,0.0,-0.98348,2e-05,2.72623]
[1779375882274,34.22,76976.08,0.0,-0.98348,2e-05,2.72623]
[1779375882291,34.22,76976.32,0.0,-0.98348,2e-05,2.7261]
[1779375884845,34.22,76976.34,0.0,-0.98348,2e-05,2.72541]
[1779375888159,34.21,76975.67,0.0,-0.98352,2e-05,2.72072]
[1779375888211,34.21,76975.67,0.0,-0.98352,2e-05,2.72072]
[1779375888270,34.21,76975.67,0.0,-0.98352,2e-05,2.72072]
[1779375888370,34.2,76973.59,0.0,-0.98356,2e-05,2.71458]
[1779375889137,34.2,76968.85,0.0,-0.98365,2e-05,2.7016]
[1779375891764,34.2,76969.31,0.0,-0.98365,2e-05,2.70208]
[1779375891772,34.2,76969.31,0.0,-0.98365,2e-05,2.70208]
[1779375891818,34.2,76969.31,0.0,-0.98365,2e-05,2.70208]
[1779375891803,34.2,76967.68,0.0,-0.98369,2e-05,2.69648]
[1779375892025,34.2,76967.68,0.0,-0.98369,2e-05,2.69648]
[1779375892158,34.2,76963.89,0.0,-0.98376,2e-05,2.68672]
[1779375896186,34.2,76968.62,0.0,-0.98367,2e-05,2.6989]
[1779375897659,34.2,76968.62,0.0,-0.98367,2e-05,2.6989]
[1779375897773,34.2,76968.62,0.0,-0.98367,2e-05,2.6989]
[1779375897807,34.2,76968.62,0.0,-0.98367,2e-05,2.6989]
[1779375897874,34.2,76974.7,0.0,-0.98356,2e-05,2.71462]
[1779375898019,34.2,76974.7,0.0,-0.98356,2e-05,2.71462]
[1779375898200,34.2,76980.38,0.0,-0.98346,2e-05,2.72937]
[1779375899207,34.18,76985.07,0.0,-0.98343,2e-05,2.73411]
[1779375904242,34.08,76984.29,0.0,-0.98369,2e-05,2.69603]
[1779375907849,34.04,76986.51,0.0,-0.98375,2e-05,2.68844]
[1779375907914,34.04,76986.51,0.0,-0.98375,2e-05,2.68844]
[1779375907850,34.02,76986.01,0.0,-0.98381,2e-05,2.67998]
[1779375908020,34.02,76986.01,0.0,-0.98381,2e-05,2.67998]
[1779375908270,34.02,76984.6,0.0,-0.98383,2e-05,2.67635]
[1779375911650,34.0,76982.26,0.0,-0.98392,2e-05,2.66343]
[1779375911738,34.0,76982.26,0.0,-0.98392,2e-05,2.66343]
[1779375911772,34.0,76982.26,0.0,-0.98392,2e-05,2.66343]
[1779375911872,33.99,76975.16,0.0,-0.9841,2e-05,2.6387]
[1779375912298,33.99,76969.84,0.0,-0.98419,2e-05,2.62516]
[1779375916301,33.97,76971.17,0.0,-0.98421,2e-05,2.62264]
[1779375916350,33.97,76971.17,0.0,-0.98421,2e-05,2.62264]
[1779375916521,33.97,76971.17,0.0,-0.98421,2e-05,2.62264]
[1779375916575,33.97,76971.26,0.0,-0.98421,2e-05,2.62287]
[1779375917333,33.97,76966.95,0.0,-0.98428,2e-05,2.61195]
[1779375918340,33.97,76960.18,0.0,-0.9844,2e-05,2.59486]
[1779375920354,33.94,76959.37,0.0,-0.98448,2e-05,2.58339]
[1779375922760,33.93,76959.62,0.0,-0.98451,2e-05,2.57943]
[1779375922770,33.93,76959.62,0.0,-0.98451,2e-05,2.57943]
[1779375922889,33.93,76959.62,0.0,-0.98451,2e-05,2.57943]
[1779375922931,33.92,76962.02,0.0,-0.9845,2e-05,2.58092]
[1779375923031,33.92,76962.02,0.0,-0.9845,2e-05,2.58092]
[1779375923375,33.92,76966.92,0.0,-0.98441,2e-05,2.59325]
[1779375925389,33.91,76970.7,0.0,-0.98438,2e-05,2.59821]
[1779375927996,33.91,76968.89,0.0,-0.98441,2e-05,2.59404]
[1779375928021,33.91,76968.89,0.0,-0.98441,2e-05,2.59404]
[1779375928043,33.91,76968.89,0.0,-0.98441,2e-05,2.59404]
[1779375928272,33.91,76968.89,0.0,-0.98441,2e-05,2.59404]
[1779375928410,33.91,76968.49,0.0,-0.9844,2e-05,2.59512]
[1779375931802,33.9,76970.53,0.0,-0.9844,2e-05,2.59496]
[1779375931903,33.9,76973.1,0.0,-0.98437,2e-05,2.59996]
[1779375932025,33.9,76973.1,0.0,-0.98437,2e-05,2.59996]
[1779375932438,33.9,76971.37,0.0,-0.9844,2e-05,2.59559]
[1779375933352,33.9,76971.37,0.0,-0.9844,2e-05,2.59559]
[1779375933521,33.9,76971.37,0.0,-0.9844,2e-05,2.59559]
[1779375933594,33.9,76964.36,0.0,-0.98452,2e-05,2.57815]
[1779375934452,33.9,76961.41,0.0,-0.98457,2e-05,2.57099]
[1779375935459,33.9,76957.28,0.0,-0.98463,2e-05,2.56091]
[1779375937073,33.9,76955.82,0.0,-0.98466,2e-05,2.55684]
[1779375937142,33.9,76955.82,0.0,-0.98466,2e-05,2.55684]
[1779375937271,33.9,76955.82,0.0,-0.98466,2e-05,2.55684]
[1779375937473,33.9,76952.16,0.0,-0.98473,2e-05,2.5473]
[1779375938480,33.9,76947.39,0.0,-0.98481,2e-05,2.53585]
[1779375940494,33.9,76943.01,0.0,-0.98488,2e-05,2.5258]
[1779375941506,33.9,76945.64,0.0,-0.98483,2e-05,2.53272]
[1779375942695,33.9,76945.64,0.0,-0.98483,2e-05,2.53272]
[1779375942747,33.9,76945.64,0.0,-0.98483,2e-05,2.53272]
[1779375942768,33.9,76945.64,0.0,-0.98483,2e-05,2.53272]
[1779375942870,33.9,76947.45,0.0,-0.98479,2e-05,2.53804]
[1779375944525,33.91,76943.03,0.0,-0.98486,2e-05,2.52749]
[1779375945582,33.91,76940.21,0.0,-0.98491,2e-05,2.52093]
[1779375946638,33.91,76940.21,0.0,-0.98491,2e-05,2.52093]
[1779375946709,33.91,76940.21,0.0,-0.98491,2e-05,2.52093]
[1779375946770,33.91,76940.21,0.0,-0.98491,2e-05,2.52093]
[1779375946882,33.91,76939.09,0.0,-0.98493,2e-05,2.51822]
[1779375951639,33.91,76943.75,0.0,-0.98484,2e-05,2.53143]
[1779375952294,33.91,76943.75,0.0,-0.98484,2e-05,2.53143]
[1779375952361,33.91,76943.75,0.0,-0.98484,2e-05,2.53143]
[1779375952520,33.91,76943.75,0.0,-0.98484,2e-05,2.53143]
[1779375952646,33.91,76942.36,0.0,-0.98486,2e-05,2.52842]
[1779375954660,33.92,76939.85,0.0,-0.98489,2e-05,2.52306]
[1779375959218,33.92,76937.84,0.0,-0.98492,2e-05,2.51983]
[1779375959271,33.92,76937.84,0.0,-0.98492,2e-05,2.51983]
[1779375959341,33.92,76937.84,0.0,-0.98492,2e-05,2.51983]
[1779375959525,33.92,76937.84,0.0,-0.98492,2e-05,2.51983]
[1779375959695,33.92,76936.71,0.0,-0.98493,2e-05,2.51749]
[1779375960702,33.92,76933.56,0.0,-0.98498,2e-05,2.51018]
[1779375963725,33.94,76930.07,0.0,-0.985,2e-05,2.50712]
[1779375964282,33.94,76930.07,0.0,-0.985,2e-05,2.50712]
[1779375964525,33.94,76930.07,0.0,-0.985,2e-05,2.50712]
[1779375964732,33.94,76932.94,0.0,-0.98495,2e-05,2.51463]
[1779375965464,33.94,76932.94,0.0,-0.98495,2e-05,2.51463]
[1779375965532,33.94,76932.94,0.0,-0.98495,2e-05,2.51463]
[1779375965739,33.93,76939.85,0.0,-0.98486,2e-05,2.52802]
[1779375966746,33.93,76944.32,0.0,-0.98478,2e-05,2.53951]
[1779375968159,33.93,76944.86,0.0,-0.98477,2e-05,2.54084]
[1779375968271,33.93,76944.86,0.0,-0.98477,2e-05,2.54084]
[1779375968942,33.93,76944.86,0.0,-0.98477,2e-05,2.54084]
[1779375968760,33.93,76944.39,0.0,-0.98477,2e-05,2.54049]
[1779375969020,33.93,76944.39,0.0,-0.98477,2e-05,2.54049]
[1779375974802,33.94,76945.35,0.0,-0.98474,2e-05,2.54527]
[1779375980845,33.95,76945.4,0.0,-0.98472,2e-05,2.54775]
[1779375983075,33.95,76945.38,0.0,-0.98472,2e-05,2.54794]
[1779375983268,33.95,76945.38,0.0,-0.98472,2e-05,2.54794]
[1779375983578,33.95,76945.38,0.0,-0.98472,2e-05,2.54794]
[1779375983769,33.95,76945.38,0.0,-0.98472,2e-05,2.54794]
[1779375983868,33.95,76945.4,0.0,-0.98472,2e-05,2.54784]
[1779375984875,33.95,76952.44,0.0,-0.9846,2e-05,2.56522]
[1779375986889,33.95,76949.97,0.0,-0.98465,2e-05,2.5587]
[1779375987896,33.94,76956.99,0.0,-0.98453,2e-05,2.57607]
[1779375988185,33.94,76956.99,0.0,-0.98453,2e-05,2.57607]
[1779375988269,33.94,76956.99,0.0,-0.98453,2e-05,2.57607]
[1779375988903,33.94,76953.61,0.0,-0.98459,2e-05,2.56742]
[1779375989910,33.94,76931.05,0.0,-0.98497,2e-05,2.51133]
[1779375990917,33.94,76929.68,0.0,-0.985,2e-05,2.50762]
[1779375991250,33.94,76929.68,0.0,-0.985,2e-05,2.50762]
[1779375991268,33.94,76929.68,0.0,-0.985,2e-05,2.50762]
[1779375991967,33.94,76929.68,0.0,-0.985,2e-05,2.50762]
[1779375991940,33.94,76935.09,0.0,-0.98492,2e-05,2.51898]
[1779375992943,33.94,76936.37,0.0,-0.9849,2e-05,2.52203]
[1779375994611,33.94,76936.67,0.0,-0.98489,2e-05,2.5232]
[1779375994768,33.94,76936.67,0.0,-0.98489,2e-05,2.5232]
[1779375998447,33.95,76937.56,0.0,-0.98486,2e-05,2.52709]
[1779375998519,33.95,76937.56,0.0,-0.98486,2e-05,2.52709]
[1779375998986,33.95,76950.51,0.0,-0.98464,2e-05,2.55963]
[1779375999993,33.95,76950.56,0.0,-0.98464,2e-05,2.56011]
[1779376001000,33.95,76945.34,0.0,-0.98472,2e-05,2.54747]
[1779376003013,33.95,76943.53,0.0,-0.98475,2e-05,2.54374]
[1779376003638,33.95,76943.53,0.0,-0.98475,2e-05,2.54374]
[1779376003769,33.95,76943.53,0.0,-0.98475,2e-05,2.54374]
[1779376004021,33.95,76946.32,0.0,-0.9847,2e-05,2.55106]
[1779376008185,33.96,76944.18,0.0,-0.98473,2e-05,2.54685]
[1779376009062,33.96,76926.06,0.0,-0.98503,2e-05,2.50294]
[1779376010069,33.96,76905.52,0.0,-0.98537,2e-05,2.45347]
[1779376011077,33.96,76897.74,0.0,-0.98549,2e-05,2.4353]
[1779376012085,33.96,76892.78,0.0,-0.98557,2e-05,2.424]
[1779376013091,33.97,76878.66,0.0,-0.98579,2e-05,2.39104]
[1779376014098,33.97,76864.43,0.0,-0.98602,2e-05,2.35823]
[1779376015105,33.97,76869.99,0.0,-0.98592,2e-05,2.37194]
[1779376017119,33.97,76865.54,0.0,-0.98599,2e-05,2.36157]
[1779376018967,33.97,76865.54,0.0,-0.98599,2e-05,2.36157]
[1779376019022,33.97,76865.54,0.0,-0.98599,2e-05,2.36157]
[1779376021147,33.97,76856.19,0.0,-0.98614,2e-05,2.34002]
[1779376022154,33.97,76852.91,0.0,-0.98619,2e-05,2.33241]
[1779376023161,33.97,76863.84,0.0,-0.98602,2e-05,2.3578]
[1779376024168,33.97,76867.67,0.0,-0.98596,2e-05,2.36676]
[1779376025175,33.97,76859.76,0.0,-0.98608,2e-05,2.34828]
[1779376026182,33.97,76856.49,0.0,-0.98614,2e-05,2.34078]
[1779376028196,33.97,76860.3,0.0,-0.98608,2e-05,2.3497]
[1779376031217,33.97,76854.32,0.0,-0.98617,2e-05,2.33576]
[1779376032223,33.97,76850.19,0.0,-0.98623,2e-05,2.3262]
[1779376035244,33.97,76843.06,0.0,-0.98635,2e-05,2.30973]
[1779376036252,33.97,76846.4,0.0,-0.98629,2e-05,2.31741]
[1779376037259,33.97,76850.3,0.0,-0.98623,2e-05,2.32639]
[1779376041287,33.97,76845.57,0.0,-0.98631,2e-05,2.31536]
[1779376043301,33.97,76853.36,0.0,-0.98619,2e-05,2.33333]
[1779376045315,33.97,76842.09,0.0,-0.98636,2e-05,2.30724]
[1779376046323,33.97,76833.55,0.0,-0.98649,2e-05,2.28768]
[1779376047329,33.97,76838.33,0.0,-0.98642,2e-05,2.29864]
[1779376049626,33.97,76835.79,0.0,-0.98646,2e-05,2.29283]
[1779376049770,33.97,76835.79,0.0,-0.98646,2e-05,2.29283]
[1779376050350,33.97,76842.09,0.0,-0.98636,2e-05,2.30729]
[1779376051525,33.97,76842.09,0.0,-0.98636,2e-05,2.30729]
[1779376051772,33.97,76842.09,0.0,-0.98636,2e-05,2.30729]
[1779376051813,33.97,76844.89,0.0,-0.98633,2e-05,2.31197]
[1779376053373,33.97,76852.54,0.0,-0.98621,2e-05,2.32961]
[1779376056625,33.97,76854.81,0.0,-0.98617,2e-05,2.33479]
[1779376056771,33.97,76854.81,0.0,-0.98617,2e-05,2.33479]
[1779376060425,33.97,76860.96,0.0,-0.98608,2e-05,2.34882]
[1779376061260,33.97,76860.96,0.0,-0.98608,2e-05,2.34882]
[1779376061275,33.97,76860.96,0.0,-0.98608,2e-05,2.34882]
[1779376061320,33.97,76860.96,0.0,-0.98608,2e-05,2.34882]
[1779376061529,33.97,76860.96,0.0,-0.98608,2e-05,2.34882]
[1779376061571,33.97,76861.16,0.0,-0.98608,2e-05,2.34922]
[1779376066467,33.97,76867.29,0.0,-0.98598,2e-05,2.36322]
[1779376067474,33.97,76871.65,0.0,-0.98591,2e-05,2.37335]
[1779376068481,33.97,76868.05,0.0,-0.98597,2e-05,2.3648]
[1779376069904,33.97,76868.05,0.0,-0.98597,2e-05,2.3648]
[1779376070028,33.97,76868.05,0.0,-0.98597,2e-05,2.3648]
[1779376075530,33.97,76867.97,0.0,-0.98598,2e-05,2.364]
[1779376076643,33.97,76867.97,0.0,-0.98598,2e-05,2.364]
[1779376078414,33.97,76871.32,0.0,-0.98592,2e-05,2.37165]
[1779376078520,33.97,76871.32,0.0,-0.98592,2e-05,2.37165]
[1779376078725,33.97,76871.32,0.0,-0.98592,2e-05,2.37165]
[1779376078771,33.97,76871.32,0.0,-0.98592,2e-05,2.37165]
[1779376078824,33.96,76871.51,0.0,-0.98592,2e-05,2.37198]
[1779376081858,33.96,76860.73,0.0,-0.9861,2e-05,2.34645]
[1779376082581,33.96,76856.45,0.0,-0.98616,2e-05,2.33664]
[1779376083588,33.96,76863.77,0.0,-0.98605,2e-05,2.35384]
[1779376084382,33.96,76863.77,0.0,-0.98605,2e-05,2.35384]
[1779376084524,33.96,76863.77,0.0,-0.98605,2e-05,2.35384]
[1779376084733,33.96,76863.77,0.0,-0.98605,2e-05,2.35384]
[1779376084771,33.96,76863.77,0.0,-0.98605,2e-05,2.35384]
[1779376084781,33.97,76859.6,0.0,-0.98611,2e-05,2.34425]
[1779376089573,33.97,76860.19,0.0,-0.9861,2e-05,2.3462]
[1779376089770,33.97,76860.19,0.0,-0.9861,2e-05,2.3462]
[1779376089784,33.97,76863.69,0.0,-0.98604,2e-05,2.35449]
[1779376093676,33.97,76863.79,0.0,-0.98604,2e-05,2.35509]
[1779376093773,33.97,76863.79,0.0,-0.98604,2e-05,2.35509]
[1779376093874,33.97,76867.88,0.0,-0.98597,2e-05,2.36478]
[1779376094484,33.97,76867.88,0.0,-0.98597,2e-05,2.36478]
[1779376094538,33.97,76867.88,0.0,-0.98597,2e-05,2.36478]
[1779376094665,33.97,76870.15,0.0,-0.98593,2e-05,2.3702]
[1779376098106,33.97,76870.68,0.0,-0.98592,2e-05,2.37173]
[1779376098272,33.97,76868.34,0.0,-0.98596,2e-05,2.36624]
[1779376099702,33.97,76857.16,0.0,-0.98614,2e-05,2.34036]
[1779376100794,33.97,76857.16,0.0,-0.98614,2e-05,2.34036]
[1779376101028,33.97,76857.16,0.0,-0.98614,2e-05,2.34036]
[1779376101129,33.97,76856.93,0.0,-0.98614,2e-05,2.34012]
[1779376106753,33.97,76854.38,0.0,-0.98617,2e-05,2.33495]
[1779376108004,33.97,76854.38,0.0,-0.98617,2e-05,2.33495]
[1779376108023,33.97,76854.38,0.0,-0.98617,2e-05,2.33495]
[1779376108443,33.97,76852.98,0.0,-0.98619,2e-05,2.33201]
[1779376108520,33.97,76852.98,0.0,-0.98619,2e-05,2.33201]
[1779376108767,33.97,76852.37,0.0,-0.9862,2e-05,2.3306]
[1779376113374,33.98,76853.23,0.0,-0.98619,2e-05,2.33145]
[1779376113521,33.98,76853.23,0.0,-0.98619,2e-05,2.33145]
[1779376114043,33.98,76853.23,0.0,-0.98619,2e-05,2.33145]
[1779376114144,33.98,76857.3,0.0,-0.98613,2e-05,2.34121]
[1779376115709,33.98,76857.46,0.0,-0.98613,2e-05,2.34158]
[1779376115771,33.98,76857.46,0.0,-0.98613,2e-05,2.34158]
[1779376115815,33.98,76859.39,0.0,-0.98609,2e-05,2.3462]
[1779376117830,33.98,76866.64,0.0,-0.98598,2e-05,2.36339]
[1779376118196,33.98,76866.64,0.0,-0.98598,2e-05,2.36339]
[1779376118272,33.98,76866.64,0.0,-0.98598,2e-05,2.36339]
[1779376120138,33.98,76865.87,0.0,-0.98599,2e-05,2.36171]
[1779376120148,33.98,76865.87,0.0,-0.98599,2e-05,2.36171]
[1779376119844,33.98,76860.6,0.0,-0.98607,2e-05,2.3495]
[1779376120273,33.98,76860.6,0.0,-0.98607,2e-05,2.3495]
[1779376120851,33.98,76862.12,0.0,-0.98605,2e-05,2.35314]
[1779376122865,33.98,76857.49,0.0,-0.98612,2e-05,2.3426]
[1779376123926,33.98,76857.49,0.0,-0.98612,2e-05,2.3426]
[1779376124020,33.98,76857.49,0.0,-0.98612,2e-05,2.3426]
[1779376124122,33.98,76851.6,0.0,-0.98621,2e-05,2.32974]
[1779376124202,33.98,76851.6,0.0,-0.98621,2e-05,2.32974]
[1779376124269,33.98,76851.6,0.0,-0.98621,2e-05,2.32974]
[1779376124879,33.98,76851.14,0.0,-0.98621,2e-05,2.32868]
[1779376125896,33.98,76831.22,0.0,-0.98652,2e-05,2.28364]
[1779376127902,33.99,76828.02,0.0,-0.98656,2e-05,2.27784]
[1779376132940,34.0,76830.81,0.0,-0.98649,2e-05,2.28814]
[1779376133285,34.0,76830.81,0.0,-0.98649,2e-05,2.28814]
[1779376133521,34.0,76830.81,0.0,-0.98649,2e-05,2.28814]
[1779376135961,34.01,76826.25,0.0,-0.98654,2e-05,2.28007]
[1779376137162,34.01,76826.25,0.0,-0.98654,2e-05,2.28007]
[1779376137270,34.01,76827.22,0.0,-0.98652,2e-05,2.28306]
[1779376137273,34.01,76827.22,0.0,-0.98652,2e-05,2.28306]
[1779376137521,34.01,76827.22,0.0,-0.98652,2e-05,2.28306]
[1779376137975,34.01,76828.39,0.0,-0.98649,2e-05,2.28729]
[1779376142349,34.02,76830.62,0.0,-0.98644,2e-05,2.29547]
[1779376142526,34.02,76830.62,0.0,-0.98644,2e-05,2.29547]
[1779376145024,34.03,76835.4,0.0,-0.98635,2e-05,2.30869]
[1779376145380,34.03,76835.4,0.0,-0.98635,2e-05,2.30869]
[1779376145529,34.03,76835.4,0.0,-0.98635,2e-05,2.30869]
[1779376146199,34.03,76835.4,0.0,-0.98635,2e-05,2.30869]
[1779376146031,34.03,76836.07,0.0,-0.98633,2e-05,2.31097]
[1779376146270,34.03,76836.07,0.0,-0.98633,2e-05,2.31097]
[1779376152073,34.05,76832.64,0.0,-0.98635,2e-05,2.30753]
[1779376152855,34.05,76832.64,0.0,-0.98635,2e-05,2.30753]
[1779376153021,34.05,76832.64,0.0,-0.98635,2e-05,2.30753]
[1779376153108,34.05,76832.64,0.0,-0.98635,2e-05,2.30753]
[1779376153202,34.05,76833.12,0.0,-0.98634,2e-05,2.30938]
[1779376153271,34.05,76833.12,0.0,-0.98634,2e-05,2.30938]
[1779376154087,34.05,76837.56,0.0,-0.98627,2e-05,2.32033]
[1779376158243,34.06,76837.02,0.0,-0.98626,2e-05,2.32203]
[1779376158270,34.06,76837.02,0.0,-0.98626,2e-05,2.32203]
[1779376162807,34.07,76835.71,0.0,-0.98626,2e-05,2.32194]
[1779376163020,34.07,76835.71,0.0,-0.98626,2e-05,2.32194]
[1779376163657,34.07,76838.77,0.0,-0.9862,2e-05,2.32973]
[1779376163769,34.07,76838.77,0.0,-0.9862,2e-05,2.32973]
[1779376164157,34.07,76840.09,0.0,-0.98618,2e-05,2.3335]
[1779376167178,34.08,76843.65,0.0,-0.98611,2e-05,2.34388]
[1779376167303,34.08,76843.65,0.0,-0.98611,2e-05,2.34388]
[1779376167522,34.08,76843.65,0.0,-0.98611,2e-05,2.34388]
[1779376170199,34.09,76852.5,0.0,-0.98595,2e-05,2.36657]
[1779376171044,34.09,76852.5,0.0,-0.98595,2e-05,2.36657]
[1779376171270,34.09,76851.04,0.0,-0.98598,2e-05,2.36204]
[1779376171448,34.09,76851.04,0.0,-0.98598,2e-05,2.36204]
[1779376171523,34.09,76851.04,0.0,-0.98598,2e-05,2.36204]
[1779376172213,34.09,76849.93,0.0,-0.98599,2e-05,2.36012]
[1779376175234,34.09,76855.37,0.0,-0.98589,2e-05,2.37484]
[1779376177255,34.1,76876.82,0.0,-0.98554,2e-05,2.4268]
[1779376178264,34.1,76883.0,0.0,-0.98544,2e-05,2.44212]
[1779376180275,34.1,76886.75,0.0,-0.98537,2e-05,2.45217]
[1779376183100,34.1,76886.49,0.0,-0.98537,2e-05,2.45207]
[1779376183270,34.11,76886.08,0.0,-0.98537,2e-05,2.45212]
[1779376183477,34.11,76886.08,0.0,-0.98537,2e-05,2.45212]
[1779376183525,34.11,76886.08,0.0,-0.98537,2e-05,2.45212]
[1779376183566,34.11,76886.68,0.0,-0.98536,2e-05,2.45356]
[1779376184265,34.11,76886.68,0.0,-0.98536,2e-05,2.45356]
[1779376189339,34.11,76888.72,0.0,-0.98531,2e-05,2.46002]
[1779376191353,34.11,76895.18,0.0,-0.9852,2e-05,2.47611]
[1779376194212,34.11,76894.77,0.0,-0.98521,2e-05,2.47512]
[1779376194270,34.11,76896.23,0.0,-0.98519,2e-05,2.47806]
[1779376195381,34.11,76903.07,0.0,-0.98508,2e-05,2.49435]
[1779376197533,34.11,76903.01,0.0,-0.98508,2e-05,2.49466]
[1779376197768,34.11,76903.01,0.0,-0.98508,2e-05,2.49466]
[1779376197974,34.11,76899.68,0.0,-0.98513,2e-05,2.48703]
[1779376198857,34.11,76899.68,0.0,-0.98513,2e-05,2.48703]
[1779376199020,34.11,76899.68,0.0,-0.98513,2e-05,2.48703]
[1779376199064,34.12,76896.15,0.0,-0.98518,2e-05,2.47942]
[1779376201427,34.11,76878.94,0.0,-0.98547,2e-05,2.43742]
[1779376202434,34.11,76879.06,0.0,-0.98547,2e-05,2.43748]
[1779376203441,34.12,76887.73,0.0,-0.98532,2e-05,2.45882]
[1779376205251,34.12,76887.73,0.0,-0.98532,2e-05,2.45882]
[1779376205270,34.12,76884.1,0.0,-0.98538,2e-05,2.4501]
[1779376206462,34.11,76874.97,0.0,-0.98553,2e-05,2.42779]
[1779376208206,34.12,76893.62,0.0,-0.98523,2e-05,2.47282]
[1779376208816,34.12,76893.62,0.0,-0.98523,2e-05,2.47282]
[1779376209023,34.12,76893.62,0.0,-0.98523,2e-05,2.47282]
[1779376209204,34.12,76893.62,0.0,-0.98523,2e-05,2.47282]
[1779376209036,34.12,76897.34,0.0,-0.98516,2e-05,2.48182]
[1779376209483,34.12,76895.61,0.0,-0.98519,2e-05,2.47812]
[1779376214518,34.12,76894.53,0.0,-0.98519,2e-05,2.47795]
[1779376218880,34.13,76891.82,0.0,-0.98522,2e-05,2.47287]
[1779376219020,34.13,76891.82,0.0,-0.98522,2e-05,2.47287]
[1779376219178,34.13,76891.82,0.0,-0.98522,2e-05,2.47287]
[1779376219269,34.13,76891.82,0.0,-0.98522,2e-05,2.47287]
[1779376219213,34.13,76889.09,0.0,-0.98527,2e-05,2.4665]
[1779376221567,34.13,76896.79,0.0,-0.98514,2e-05,2.48535]
[1779376222890,34.13,76896.79,0.0,-0.98514,2e-05,2.48535]
[1779376223020,34.13,76896.79,0.0,-0.98514,2e-05,2.48535]
[1779376223101,34.13,76891.32,0.0,-0.98522,2e-05,2.47308]
[1779376227609,34.13,76887.38,0.0,-0.9853,2e-05,2.46246]
[1779376230054,34.13,76888.46,0.0,-0.98528,2e-05,2.46479]
[1779376230271,34.13,76888.46,0.0,-0.98528,2e-05,2.46479]
[1779376230073,34.13,76895.67,0.0,-0.98516,2e-05,2.48193]
[1779376230696,34.13,76895.67,0.0,-0.98516,2e-05,2.48193]
[1779376230775,34.13,76895.67,0.0,-0.98516,2e-05,2.48193]
[1779376230874,34.13,76897.1,0.0,-0.98514,2e-05,2.48587]
[1779376233273,34.13,76894.13,0.0,-0.9852,2e-05,2.47652]
[1779376233521,34.13,76893.41,0.0,-0.98521,2e-05,2.47448]
[1779376233651,34.13,76897.94,0.0,-0.98513,2e-05,2.48594]
[1779376235199,34.13,76897.94,0.0,-0.98513,2e-05,2.48594]
[1779376235269,34.13,76897.94,0.0,-0.98513,2e-05,2.48594]
[1779376235275,34.13,76902.21,0.0,-0.98505,2e-05,2.49724]
[1779376236001,34.13,76902.21,0.0,-0.98505,2e-05,2.49724]
[1779376236022,34.13,76902.21,0.0,-0.98505,2e-05,2.49724]
[1779376236028,34.13,76905.58,0.0,-0.985,2e-05,2.50545]
[1779376237680,34.13,76901.78,0.0,-0.98506,2e-05,2.49707]
[1779376238610,34.13,76901.78,0.0,-0.98506,2e-05,2.49707]
[1779376238769,34.13,76901.78,0.0,-0.98506,2e-05,2.49707]
[1779376239117,34.13,76901.78,0.0,-0.98506,2e-05,2.49707]
[1779376239271,34.13,76901.78,0.0,-0.98506,2e-05,2.49707]
[1779376239118,34.13,76903.94,0.0,-0.98502,2e-05,2.50278]
[1779376243937,34.14,76903.85,0.0,-0.98501,2e-05,2.50351]
[1779376244027,34.14,76903.85,0.0,-0.98501,2e-05,2.50351]
[1779376244779,34.14,76903.35,0.0,-0.98502,2e-05,2.50194]
[1779376245020,34.14,76903.35,0.0,-0.98502,2e-05,2.50194]
[1779376245115,34.14,76893.49,0.0,-0.98519,2e-05,2.47765]
[1779376245735,34.13,76891.73,0.0,-0.98522,2e-05,2.47309]
[1779376248756,34.13,76904.71,0.0,-0.98501,2e-05,2.50371]
[1779376249384,34.13,76904.71,0.0,-0.98501,2e-05,2.50371]
[1779376249538,34.13,76904.71,0.0,-0.98501,2e-05,2.50371]
[1779376249764,34.13,76916.7,0.0,-0.98481,2e-05,2.53353]
[1779376250771,34.13,76923.07,0.0,-0.98469,2e-05,2.54963]
[1779376251778,34.14,76929.82,0.0,-0.98458,2e-05,2.56674]
[1779376252785,34.14,76940.87,0.0,-0.98438,2e-05,2.59466]
[1779376253792,34.14,76938.07,0.0,-0.98443,2e-05,2.58794]
[1779376254799,34.14,76933.82,0.0,-0.9845,2e-05,2.57762]
[1779376258185,34.14,76935.29,0.0,-0.98447,2e-05,2.58191]
[1779376258268,34.14,76935.29,0.0,-0.98447,2e-05,2.58191]
[1779376258868,34.14,76935.38,0.0,-0.98447,2e-05,2.58276]
[1779376259022,34.14,76935.38,0.0,-0.98447,2e-05,2.58276]
[1779376259086,34.14,76935.91,0.0,-0.98446,2e-05,2.58408]
[1779376261133,34.15,76931.46,0.0,-0.98451,2e-05,2.57642]
[1779376262471,34.16,76928.9,0.0,-0.98453,2e-05,2.5732]
[1779376262521,34.16,76928.9,0.0,-0.98453,2e-05,2.5732]
[1779376263954,34.16,76929.9,0.0,-0.98451,2e-05,2.57601]
[1779376264021,34.16,76929.9,0.0,-0.98451,2e-05,2.57601]
[1779376264077,34.16,76935.24,0.0,-0.98442,2e-05,2.58966]
[1779376266886,34.16,76930.23,0.0,-0.98451,2e-05,2.57688]
[1779376267639,34.16,76930.23,0.0,-0.98451,2e-05,2.57688]
[1779376267771,34.16,76930.23,0.0,-0.98451,2e-05,2.57688]
[1779376268320,34.16,76925.57,0.0,-0.98459,2e-05,2.56478]
[1779376269739,34.16,76924.92,0.0,-0.9846,2e-05,2.56317]
[1779376269771,34.16,76924.92,0.0,-0.9846,2e-05,2.56317]
[1779376269907,34.16,76920.25,0.0,-0.98468,2e-05,2.55114]
[1779376271161,34.16,76920.25,0.0,-0.98468,2e-05,2.55114]
[1779376271270,34.16,76920.25,0.0,-0.98468,2e-05,2.55114]
[1779376274942,34.15,76911.38,0.0,-0.98485,2e-05,2.52712]
[1779376275368,34.15,76911.38,0.0,-0.98485,2e-05,2.52712]
[1779376275522,34.15,76911.38,0.0,-0.98485,2e-05,2.52712]
[1779376275949,34.15,76909.53,0.0,-0.98488,2e-05,2.52219]
[1779376276956,34.15,76913.28,0.0,-0.98482,2e-05,2.53101]
[1779376277420,34.15,76913.28,0.0,-0.98482,2e-05,2.53101]
[1779376277519,34.15,76913.28,0.0,-0.98482,2e-05,2.53101]
[1779376278970,34.15,76907.39,0.0,-0.98492,2e-05,2.5162]
[1779376280652,34.15,76907.34,0.0,-0.98493,2e-05,2.51593]
[1779376280769,34.15,76907.34,0.0,-0.98493,2e-05,2.51593]
[1779376281099,34.15,76907.34,0.0,-0.98493,2e-05,2.51593]
[1779376281272,34.15,76907.34,0.0,-0.98493,2e-05,2.51593]
[1779376281118,34.15,76901.75,0.0,-0.98502,2e-05,2.50212]
[1779376286815,34.15,76901.83,0.0,-0.98502,2e-05,2.50162]
[1779376292065,34.15,76904.24,0.0,-0.98498,2e-05,2.50708]
[1779376293070,34.15,76916.9,0.0,-0.98477,2e-05,2.53856]
[1779376293451,34.15,76916.9,0.0,-0.98477,2e-05,2.53856]
[1779376293521,34.15,76916.9,0.0,-0.98477,2e-05,2.53856]
[1779376295184,34.15,76918.68,0.0,-0.98474,2e-05,2.54295]
[1779376295269,34.15,76918.68,0.0,-0.98474,2e-05,2.54295]
[1779376295328,34.15,76918.68,0.0,-0.98474,2e-05,2.54295]
[1779376300710,34.15,76917.02,0.0,-0.98477,2e-05,2.53886]
[1779376300781,34.15,76917.02,0.0,-0.98477,2e-05,2.53886]
[1779376301125,34.15,76916.77,0.0,-0.98477,2e-05,2.53824]
[1779376306161,34.15,76916.94,0.0,-0.98477,2e-05,2.53866]
[1779376309182,34.15,76921.82,0.0,-0.98468,2e-05,2.55146]
[1779376310772,34.16,76924.62,0.0,-0.98463,2e-05,2.55912]
[1779376316233,34.16,76927.28,0.0,-0.98457,2e-05,2.56745]
[1779376317240,34.16,76930.83,0.0,-0.9845,2e-05,2.57695]
[1779376317909,34.16,76930.83,0.0,-0.9845,2e-05,2.57695]
[1779376318022,34.16,76930.83,0.0,-0.9845,2e-05,2.57695]
[1779376318247,34.16,76930.98,0.0,-0.9845,2e-05,2.57763]
[1779376318774,34.16,76930.98,0.0,-0.9845,2e-05,2.57763]
[1779376321269,34.16,76926.27,0.0,-0.98457,2e-05,2.56653]
[1779376322245,34.16,76926.27,0.0,-0.98457,2e-05,2.56653]
[1779376322270,34.16,76926.27,0.0,-0.98457,2e-05,2.56653]
[1779376322346,34.17,76928.01,0.0,-0.98454,2e-05,2.57149]
[1779376322470,34.17,76928.01,0.0,-0.98454,2e-05,2.57149]
[1779376322525,34.17,76928.01,0.0,-0.98454,2e-05,2.57149]
[1779376323458,34.17,76928.76,0.0,-0.98453,2e-05,2.57336]
[1779376323521,34.17,76928.76,0.0,-0.98453,2e-05,2.57336]
[1779376324295,34.17,76934.2,0.0,-0.98443,2e-05,2.58726]
[1779376325302,34.17,76938.11,0.0,-0.98436,2e-05,2.59767]
[1779376326309,34.17,76946.82,0.0,-0.98421,2e-05,2.61986]
[1779376327316,34.17,76950.03,0.0,-0.98415,2e-05,2.62822]
[1779376328327,34.17,76946.36,0.0,-0.98421,2e-05,2.61918]
[1779376329334,34.17,76942.39,0.0,-0.98428,2e-05,2.60942]
[1779376329613,34.17,76942.39,0.0,-0.98428,2e-05,2.60942]
[1779376329770,34.17,76942.39,0.0,-0.98428,2e-05,2.60942]
[1779376330341,34.17,76940.92,0.0,-0.9843,2e-05,2.60599]
[1779376331349,34.17,76937.43,0.0,-0.98436,2e-05,2.5975]
[1779376331666,34.17,76937.43,0.0,-0.98436,2e-05,2.5975]
[1779376331771,34.17,76937.43,0.0,-0.98436,2e-05,2.5975]
[1779376335271,34.18,76933.19,0.0,-0.98443,2e-05,2.58775]
[1779376335376,34.18,76932.07,0.0,-0.98444,2e-05,2.58525]
[1779376335520,34.18,76932.07,0.0,-0.98444,2e-05,2.58525]
[1779376336432,34.18,76934.39,0.0,-0.9844,2e-05,2.59135]
[1779376336523,34.18,76934.39,0.0,-0.9844,2e-05,2.59135]
[1779376338929,34.18,76932.64,0.0,-0.98443,2e-05,2.58757]
[1779376339025,34.18,76932.64,0.0,-0.98443,2e-05,2.58757]
[1779376339079,34.18,76932.64,0.0,-0.98443,2e-05,2.58757]
[1779376339271,34.18,76932.64,0.0,-0.98443,2e-05,2.58757]
[1779376339404,34.18,76932.77,0.0,-0.98442,2e-05,2.58819]
[1779376342599,34.18,76932.16,0.0,-0.98443,2e-05,2.58727]
[1779376342771,34.18,76932.16,0.0,-0.98443,2e-05,2.58727]
[1779376342860,34.18,76932.16,0.0,-0.98443,2e-05,2.58727]
[1779376343027,34.18,76932.16,0.0,-0.98443,2e-05,2.58727]
[1779376343118,34.18,76935.78,0.0,-0.98437,2e-05,2.59663]
[1779376343432,34.18,76947.6,0.0,-0.98416,2e-05,2.62666]
[1779376344656,34.18,76947.6,0.0,-0.98416,2e-05,2.62666]
[1779376344774,34.18,76947.6,0.0,-0.98416,2e-05,2.62666]
[1779376345049,34.18,76947.6,0.0,-0.98416,2e-05,2.62666]
[1779376345269,34.18,76947.6,0.0,-0.98416,2e-05,2.62666]
[1779376345370,34.18,76951.11,0.0,-0.98409,2e-05,2.636]
[1779376348222,34.19,76951.16,0.0,-0.98409,2e-05,2.63635]
[1779376348269,34.19,76951.16,0.0,-0.98409,2e-05,2.63635]
[1779376348282,34.19,76948.82,0.0,-0.98413,2e-05,2.63086]
[1779376348452,34.19,76948.82,0.0,-0.98413,2e-05,2.63086]
[1779376348524,34.19,76948.82,0.0,-0.98413,2e-05,2.63086]
[1779376350918,34.19,76946.43,0.0,-0.98415,2e-05,2.62703]
[1779376351021,34.19,76946.43,0.0,-0.98415,2e-05,2.62703]
[1779376351122,34.2,76943.31,0.0,-0.9842,2e-05,2.61953]
[1779376353788,34.21,76942.17,0.0,-0.98419,2e-05,2.62145]
[1779376354502,34.22,76943.6,0.0,-0.98415,2e-05,2.62742]
[1779376354527,34.22,76943.6,0.0,-0.98415,2e-05,2.62742]
[1779376356523,34.23,76949.7,0.0,-0.98401,2e-05,2.64749]
[1779376360467,34.23,76949.67,0.0,-0.98402,2e-05,2.64659]
[1779376360524,34.23,76949.67,0.0,-0.98402,2e-05,2.64659]
[1779376360819,34.23,76949.67,0.0,-0.98402,2e-05,2.64659]
[1779376361021,34.23,76949.67,0.0,-0.98402,2e-05,2.64659]
[1779376361104,34.23,76949.41,0.0,-0.98402,2e-05,2.64553]
[1779376366510,34.22,76947.62,0.0,-0.98407,2e-05,2.63908]
[1779376366521,34.22,76947.62,0.0,-0.98407,2e-05,2.63908]
[1779376367230,34.22,76947.62,0.0,-0.98407,2e-05,2.63908]
[1779376367270,34.22,76947.62,0.0,-0.98407,2e-05,2.63908]
[1779376367331,34.22,76944.01,0.0,-0.98414,2e-05,2.6292]
[1779376371188,34.21,76944.89,0.0,-0.98415,2e-05,2.62743]
[1779376371272,34.21,76944.89,0.0,-0.98415,2e-05,2.62743]
[1779376371335,34.21,76944.97,0.0,-0.98415,2e-05,2.62692]
[1779376371469,34.21,76944.97,0.0,-0.98415,2e-05,2.62692]
[1779376371521,34.21,76944.97,0.0,-0.98415,2e-05,2.62692]
[1779376376028,34.2,76944.23,0.0,-0.98417,2e-05,2.62397]
[1779376376272,34.2,76944.23,0.0,-0.98417,2e-05,2.62397]
[1779376376353,34.2,76943.98,0.0,-0.98418,2e-05,2.62264]
[1779376376529,34.2,76943.98,0.0,-0.98418,2e-05,2.62264]
[1779376376769,34.2,76943.98,0.0,-0.98418,2e-05,2.62264]
[1779376377670,34.2,76949.2,0.0,-0.98409,2e-05,2.63549]
[1779376379684,34.2,76958.37,0.0,-0.98394,2e-05,2.65804]
[1779376380693,34.2,76963.48,0.0,-0.98385,2e-05,2.67069]
[1779376382518,34.2,76963.29,0.0,-0.98386,2e-05,2.66977]
[1779376383733,34.2,76965.38,0.0,-0.98382,2e-05,2.67469]
[1779376383770,34.2,76965.38,0.0,-0.98382,2e-05,2.67469]
[1779376384280,34.2,76965.38,0.0,-0.98382,2e-05,2.67469]
[1779376384372,34.19,76964.21,0.0,-0.98385,2e-05,2.67082]
[1779376384521,34.19,76964.21,0.0,-0.98385,2e-05,2.67082]
[1779376385728,34.19,76967.08,0.0,-0.9838,2e-05,2.67775]
[1779376391188,34.19,76965.54,0.0,-0.98384,2e-05,2.67206]
[1779376391259,34.19,76965.54,0.0,-0.98384,2e-05,2.67206]
[1779376391271,34.19,76965.54,0.0,-0.98384,2e-05,2.67206]
[1779376391289,34.19,76963.79,0.0,-0.98387,2e-05,2.66716]
[1779376391738,34.19,76963.79,0.0,-0.98387,2e-05,2.66716]
[1779376391771,34.19,76963.79,0.0,-0.98387,2e-05,2.66716]
[1779376393305,34.19,76963.17,0.0,-0.98389,2e-05,2.66517]
[1779376393406,34.18,76958.8,0.0,-0.98397,2e-05,2.65323]
[1779376393520,34.18,76958.8,0.0,-0.98397,2e-05,2.65323]
[1779376394388,34.18,76958.8,0.0,-0.98397,2e-05,2.65323]
[1779376393784,34.18,76951.06,0.0,-0.98411,2e-05,2.63356]
[1779376394523,34.18,76951.06,0.0,-0.98411,2e-05,2.63356]
[1779376394791,34.18,76949.18,0.0,-0.98414,2e-05,2.62845]
[1779376396823,34.18,76949.92,0.0,-0.98413,2e-05,2.62998]
[1779376397024,34.18,76949.92,0.0,-0.98413,2e-05,2.62998]
[1779376397125,34.18,76953.66,0.0,-0.98407,2e-05,2.63911]
[1779376398820,34.18,76958.51,0.0,-0.98399,2e-05,2.65071]
[1779376400694,34.18,76956.2,0.0,-0.98403,2e-05,2.64445]
[1779376400771,34.18,76956.2,0.0,-0.98403,2e-05,2.64445]
[1779376400834,34.18,76953.55,0.0,-0.98408,2e-05,2.63735]
[1779376402127,34.18,76953.55,0.0,-0.98408,2e-05,2.63735]
[1779376402269,34.18,76953.55,0.0,-0.98408,2e-05,2.63735]
[1779376402278,34.18,76952.7,0.0,-0.9841,2e-05,2.63484]
[1779376404022,34.17,76953.22,0.0,-0.98409,2e-05,2.6358]
[1779376407019,34.17,76953.45,0.0,-0.9841,2e-05,2.63531]
[1779376407271,34.17,76953.45,0.0,-0.9841,2e-05,2.63531]
[1779376409902,34.17,76964.25,0.0,-0.98391,2e-05,2.6614]
[1779376410906,34.17,76980.61,0.0,-0.98362,2e-05,2.70307]
[1779376411918,34.17,76980.41,0.0,-0.98364,2e-05,2.70013]
[1779376413803,34.16,76980.94,0.0,-0.98364,2e-05,2.70104]
[1779376414025,34.16,76980.94,0.0,-0.98364,2e-05,2.70104]
[1779376414273,34.16,76980.94,0.0,-0.98364,2e-05,2.70104]
[1779376414351,34.16,76981.7,0.0,-0.98363,2e-05,2.70208]
[1779376414520,34.16,76981.7,0.0,-0.98363,2e-05,2.70208]
[1779376415945,34.16,76986.15,0.0,-0.98355,2e-05,2.71314]
[1779376416952,34.16,76993.7,0.0,-0.98342,2e-05,2.7323]
[1779376417959,34.16,76995.32,0.0,-0.98339,2e-05,2.73602]
[1779376418966,34.16,76989.65,0.0,-0.9835,2e-05,2.72072]
[1779376419973,34.15,76986.26,0.0,-0.98356,2e-05,2.71142]
[1779376421024,34.15,76986.26,0.0,-0.98356,2e-05,2.71142]
[1779376421269,34.15,76986.26,0.0,-0.98356,2e-05,2.71142]
[1779376422098,34.15,76991.87,0.0,-0.98347,2e-05,2.72505]
[1779376423039,34.14,77027.86,0.0,-0.98284,2e-05,2.81499]
[1779376423970,34.14,77027.86,0.0,-0.98284,2e-05,2.81499]
[1779376424047,34.12,77030.74,0.0,-0.98283,2e-05,2.81617]
[1779376425055,34.12,77027.4,0.0,-0.98289,2e-05,2.80725]
[1779376425985,34.12,77027.4,0.0,-0.98289,2e-05,2.80725]
[1779376426069,34.12,77020.5,0.0,-0.98302,2e-05,2.78889]
[1779376428109,34.12,77075.89,0.0,-0.98196,2e-05,2.93885]
[1779376428555,34.12,77075.89,0.0,-0.98196,2e-05,2.93885]
[1779376429411,34.12,77075.89,0.0,-0.98196,2e-05,2.93885]
[1779376429433,34.11,77082.39,0.0,-0.98186,2e-05,2.95418]
[1779376431463,34.11,77079.03,0.0,-0.98192,2e-05,2.94458]
[1779376431483,34.11,77086.14,0.0,-0.98179,2e-05,2.96403]
[1779376432596,34.11,77086.14,0.0,-0.98179,2e-05,2.96403]
[1779376432126,34.11,77106.08,0.0,-0.98139,2e-05,3.01958]
[1779376433142,34.11,77111.73,0.0,-0.98128,2e-05,3.03514]
[1779376435149,34.11,77117.76,0.0,-0.98116,2e-05,3.05138]
[1779376435586,34.11,77117.76,0.0,-0.98116,2e-05,3.05138]
[1779376435957,34.11,77117.76,0.0,-0.98116,2e-05,3.05138]
[1779376436174,34.11,77114.58,0.0,-0.98123,2e-05,3.0419]
[1779376437175,34.11,77120.36,0.0,-0.98112,2e-05,3.05789]
[1779376437776,34.11,77120.36,0.0,-0.98112,2e-05,3.05789]
[1779376438184,34.11,77137.0,0.0,-0.98078,2e-05,3.10509]
[1779376439191,34.11,77141.66,0.0,-0.98068,2e-05,3.11854]
[1779376441218,34.09,77150.52,0.0,-0.98054,2e-05,3.13849]
[1779376442236,34.08,77135.05,0.0,-0.9809,2e-05,3.08775]
[1779376443241,34.08,77127.86,0.0,-0.98105,2e-05,3.06716]
[1779376444251,34.04,77124.4,0.0,-0.98122,2e-05,3.044]
[1779376446270,34.04,77122.56,0.0,-0.98126,2e-05,3.03833]
[1779376446358,34.04,77121.01,0.0,-0.98129,2e-05,3.0335]
[1779376447273,34.04,77112.2,0.0,-0.98147,2e-05,3.00817]
[1779376448280,34.04,77112.87,0.0,-0.98146,2e-05,3.00969]
[1779376449288,34.04,77103.17,0.0,-0.98166,2e-05,2.98206]
[1779376450295,34.04,77096.51,0.0,-0.98179,2e-05,2.96311]
[1779376451538,34.04,77096.51,0.0,-0.98179,2e-05,2.96311]
[1779376451314,34.03,77092.92,0.0,-0.98187,2e-05,2.9528]
[1779376451775,34.03,77092.92,0.0,-0.98187,2e-05,2.9528]
[1779376452320,34.03,77086.0,0.0,-0.982,2e-05,2.93362]
[1779376454334,34.03,77086.23,0.0,-0.982,2e-05,2.93425]
[1779376455341,34.03,77081.54,0.0,-0.98209,2e-05,2.9213]
[1779376457355,34.03,77075.3,0.0,-0.98222,2e-05,2.90308]
[1779376458362,34.03,77079.73,0.0,-0.98214,2e-05,2.91419]
[1779376460376,34.02,77082.99,0.0,-0.98209,2e-05,2.92107]
[1779376461383,34.02,77087.79,0.0,-0.98201,2e-05,2.93327]
[1779376463407,34.02,77079.56,0.0,-0.98218,2e-05,2.90842]
[1779376464414,34.01,77082.21,0.0,-0.98214,2e-05,2.91462]
[1779376465421,34.01,77085.3,0.0,-0.98209,2e-05,2.92209]
[1779376467435,34.01,77088.9,0.0,-0.98202,2e-05,2.93097]
[1779376470456,34.0,77082.2,0.0,-0.98218,2e-05,2.90923]
[1779376471464,34.0,77076.51,0.0,-0.98231,2e-05,2.8905]
[1779376472471,33.99,77081.13,0.0,-0.98223,2e-05,2.90211]
[1779376473479,33.99,77085.68,0.0,-0.98215,2e-05,2.91361]
[1779376474485,33.99,77093.24,0.0,-0.982,2e-05,2.93345]
[1779376475492,33.98,77094.97,0.0,-0.98198,2e-05,2.93693]
[1779376478514,33.98,77100.08,0.0,-0.9819,2e-05,2.94781]
[1779376481535,33.97,77097.82,0.0,-0.98197,2e-05,2.93816]
[1779376483549,33.94,77088.65,0.0,-0.98224,2e-05,2.90097]
[1779376484558,33.93,77084.35,0.0,-0.98233,2e-05,2.88814]
[1779376489594,33.92,77084.61,0.0,-0.98236,2e-05,2.88386]
[1779376495560,33.91,77083.91,0.0,-0.9824,2e-05,2.87797]
[1779376495637,33.9,77077.13,0.0,-0.98255,2e-05,2.85751]
[1779376497651,33.9,77079.24,0.0,-0.98252,2e-05,2.86134]
[1779376500672,33.89,77077.11,0.0,-0.98258,2e-05,2.85268]
[1779376502686,33.89,77085.19,0.0,-0.98244,2e-05,2.87282]
[1779376503694,33.88,77093.65,0.0,-0.98228,2e-05,2.89503]
[1779376504700,33.88,77099.07,0.0,-0.98218,2e-05,2.90894]
[1779376506714,33.88,77103.1,0.0,-0.98211,2e-05,2.91903]
[1779376508728,33.87,77107.36,0.0,-0.98204,2e-05,2.92872]
[1779376509736,33.87,77110.08,0.0,-0.982,2e-05,2.93414]
[1779376510805,33.87,77112.68,0.0,-0.98196,2e-05,2.94028]
[1779376512815,33.86,77105.26,0.0,-0.98211,2e-05,2.9186]
[1779376514558,33.86,77105.26,0.0,-0.98211,2e-05,2.9186]
[1779376514607,33.84,77104.21,0.0,-0.98221,2e-05,2.90507]
[1779376515841,33.81,77086.91,0.0,-0.98262,2e-05,2.8476]
[1779376517855,33.78,77086.33,0.0,-0.98271,2e-05,2.83538]
[1779376522890,33.76,77085.81,0.0,-0.98278,2e-05,2.82494]
[1779376525914,33.71,77079.57,0.0,-0.98303,2e-05,2.78953]
[1779376526921,33.71,77077.27,0.0,-0.98308,2e-05,2.78256]
[1779376528774,33.7,77076.91,0.0,-0.98309,2e-05,2.78081]
[1779376528936,33.7,77078.13,0.0,-0.98307,2e-05,2.7833]
[1779376530654,33.7,77078.13,0.0,-0.98307,2e-05,2.7833]
[1779376530682,33.7,77068.52,0.0,-0.98325,2e-05,2.75763]
[1779376531972,33.7,77064.86,0.0,-0.98335,2e-05,2.7444]
[1779376533768,33.7,77059.28,0.0,-0.98345,2e-05,2.72889]
[1779376533986,33.69,77057.82,0.0,-0.98349,2e-05,2.72433]
[1779376534771,33.69,77057.82,0.0,-0.98349,2e-05,2.72433]
[1779376534993,33.69,77057.88,0.0,-0.98349,2e-05,2.72312]
[1779376535775,33.69,77057.88,0.0,-0.98349,2e-05,2.72312]
[1779376536000,33.69,77050.73,0.0,-0.98363,2e-05,2.70432]
[1779376537007,33.69,77049.15,0.0,-0.98366,2e-05,2.69886]
[1779376539021,33.68,77052.68,0.0,-0.98361,2e-05,2.70685]
[1779376541777,33.68,77055.36,0.0,-0.98357,2e-05,2.7126]
[1779376542043,33.68,77056.42,0.0,-0.98355,2e-05,2.71473]
[1779376543078,33.68,77068.74,0.0,-0.98333,2e-05,2.7473]
[1779376544061,33.68,77068.74,0.0,-0.98333,2e-05,2.7473]
[1779376544071,33.68,77096.37,0.0,-0.98281,2e-05,2.82077]
[1779376545079,33.67,77096.83,0.0,-0.98281,2e-05,2.82134]
[1779376546092,33.67,77096.46,0.0,-0.98282,2e-05,2.81874]
[1779376547022,33.67,77096.46,0.0,-0.98282,2e-05,2.81874]
[1779376547098,33.67,77098.59,0.0,-0.98279,2e-05,2.82367]
[1779376547770,33.67,77098.59,0.0,-0.98279,2e-05,2.82367]
[1779376553141,33.65,77100.01,0.0,-0.9828,2e-05,2.82246]
[1779376557170,33.65,77090.55,0.0,-0.983,2e-05,2.79356]
[1779376559184,33.64,77088.52,0.0,-0.98305,2e-05,2.78655]
[1779376561198,33.64,77096.7,0.0,-0.98291,2e-05,2.80706]
[1779376563212,33.63,77103.07,0.0,-0.9828,2e-05,2.8227]
[1779376564219,33.63,77108.14,0.0,-0.98271,2e-05,2.83566]
[1779376569254,33.62,77107.47,0.0,-0.98275,2e-05,2.82987]
[1779376570261,33.62,77100.35,0.0,-0.98289,2e-05,2.80972]
[1779376571268,33.62,77097.37,0.0,-0.98295,2e-05,2.80086]
[1779376573242,33.61,77096.81,0.0,-0.98297,2e-05,2.79857]
[1779376573270,33.61,77096.81,0.0,-0.98297,2e-05,2.79857]
[1779376573912,33.61,77096.53,0.0,-0.98298,2e-05,2.79703]
[1779376574038,33.61,77096.53,0.0,-0.98298,2e-05,2.79703]
[1779376574456,33.61,77096.6,0.0,-0.98298,2e-05,2.79645]
[1779376579324,33.6,77090.22,0.0,-0.98313,2e-05,2.77548]
[1779376580331,33.6,77086.53,0.0,-0.98321,2e-05,2.76487]
[1779376580824,33.6,77086.53,0.0,-0.98321,2e-05,2.76487]
[1779376581027,33.6,77086.53,0.0,-0.98321,2e-05,2.76487]
[1779376582468,33.6,77075.71,0.0,-0.98342,2e-05,2.73492]
[1779376583352,33.59,77076.81,0.0,-0.9834,2e-05,2.73718]
[1779376585214,33.59,77079.25,0.0,-0.98336,2e-05,2.74314]
[1779376585271,33.59,77079.25,0.0,-0.98336,2e-05,2.74314]
[1779376585559,33.59,77079.25,0.0,-0.98336,2e-05,2.74314]
[1779376585568,33.59,77081.78,0.0,-0.98331,2e-05,2.74934]
[1779376585773,33.59,77081.78,0.0,-0.98331,2e-05,2.74934]
[1779376586372,33.59,77087.93,0.0,-0.9832,2e-05,2.76522]
[1779376587380,33.59,77092.57,0.0,-0.98312,2e-05,2.77708]
[1779376588155,33.59,77092.57,0.0,-0.98312,2e-05,2.77708]
[1779376588270,33.59,77092.57,0.0,-0.98312,2e-05,2.77708]
[1779376590400,33.59,77089.44,0.0,-0.98318,2e-05,2.76809]
[1779376591971,33.59,77088.42,0.0,-0.98321,2e-05,2.76338]
[1779376592022,33.59,77088.42,0.0,-0.98321,2e-05,2.76338]
[1779376592338,33.59,77088.42,0.0,-0.98321,2e-05,2.76338]
[1779376592527,33.59,77088.42,0.0,-0.98321,2e-05,2.76338]
[1779376592548,33.59,77084.89,0.0,-0.98328,2e-05,2.75395]
[1779376598415,33.58,77084.15,0.0,-0.98331,2e-05,2.75019]
[1779376598495,33.58,77084.15,0.0,-0.98331,2e-05,2.75019]
[1779376598528,33.58,77084.15,0.0,-0.98331,2e-05,2.75019]
[1779376598631,33.58,77083.24,0.0,-0.98333,2e-05,2.74721]
[1779376603106,33.57,77082.89,0.0,-0.98335,2e-05,2.74385]
[1779376603274,33.57,77082.89,0.0,-0.98335,2e-05,2.74385]
[1779376603492,33.57,77085.36,0.0,-0.98331,2e-05,2.74975]
[1779376604132,33.57,77085.36,0.0,-0.98331,2e-05,2.74975]
[1779376604271,33.57,77085.36,0.0,-0.98331,2e-05,2.74975]
[1779376606515,33.57,77096.4,0.0,-0.98312,2e-05,2.77734]
[1779376607103,33.57,77096.4,0.0,-0.98312,2e-05,2.77734]
[1779376607270,33.57,77096.4,0.0,-0.98312,2e-05,2.77734]
[1779376607522,33.56,77102.63,0.0,-0.983,2e-05,2.79351]
[1779376608530,33.56,77098.56,0.0,-0.98308,2e-05,2.78192]
[1779376610087,33.56,77096.68,0.0,-0.98312,2e-05,2.77625]
[1779376610274,33.56,77096.68,0.0,-0.98312,2e-05,2.77625]
[1779376610543,33.56,77092.49,0.0,-0.98321,2e-05,2.76442]
[1779376613565,33.56,77100.54,0.0,-0.98307,2e-05,2.7843]
[1779376614572,33.55,77102.0,0.0,-0.98305,2e-05,2.78762]
[1779376615524,33.55,77102.0,0.0,-0.98305,2e-05,2.78762]
[1779376615771,33.55,77102.0,0.0,-0.98305,2e-05,2.78762]
[1779376616103,33.55,77103.71,0.0,-0.98301,2e-05,2.79223]
[1779376616271,33.55,77103.71,0.0,-0.98301,2e-05,2.79223]
[1779376616586,33.55,77104.38,0.0,-0.983,2e-05,2.79341]
[1779376621628,33.54,77104.64,0.0,-0.98302,2e-05,2.79098]
[1779376622631,33.54,77108.85,0.0,-0.98295,2e-05,2.80173]
[1779376623638,33.54,77113.64,0.0,-0.98286,2e-05,2.81407]
[1779376626659,33.54,77116.91,0.0,-0.98281,2e-05,2.82096]
[1779376627700,33.54,77116.91,0.0,-0.98281,2e-05,2.82096]
[1779376627770,33.54,77116.91,0.0,-0.98281,2e-05,2.82096]
[1779376628674,33.53,77122.76,0.0,-0.98271,2e-05,2.83555]
[1779376630688,33.5,77126.96,0.0,-0.98273,2e-05,2.83319]
[1779376632730,33.49,77127.24,0.0,-0.98273,2e-05,2.83326]
[1779376632771,33.49,77127.24,0.0,-0.98273,2e-05,2.83326]
[1779376633265,33.49,77127.98,0.0,-0.98272,2e-05,2.8346]
[1779376633271,33.49,77127.98,0.0,-0.98272,2e-05,2.8346]
[1779376633709,33.49,77128.69,0.0,-0.98271,2e-05,2.83585]
[1779376634716,33.49,77133.39,0.0,-0.98262,2e-05,2.84803]
[1779376635723,33.49,77138.91,0.0,-0.98252,2e-05,2.8625]
[1779376636552,33.49,77138.91,0.0,-0.98252,2e-05,2.8625]
[1779376636771,33.49,77138.91,0.0,-0.98252,2e-05,2.8625]
[1779376638745,33.49,77144.74,0.0,-0.98241,2e-05,2.87815]
[1779376639751,33.48,77152.63,0.0,-0.98226,2e-05,2.89987]
[1779376640758,33.48,77153.33,0.0,-0.98224,2e-05,2.90161]
[1779376642781,33.48,77165.83,0.0,-0.982,2e-05,2.93614]
[1779376643781,33.48,77167.24,0.0,-0.98197,2e-05,2.93983]
[1779376644788,33.48,77159.33,0.0,-0.98213,2e-05,2.91736]
[1779376646804,33.48,77149.03,0.0,-0.98234,2e-05,2.88819]
[1779376648818,33.48,77144.58,0.0,-0.98243,2e-05,2.87547]
[1779376650355,33.48,77144.58,0.0,-0.98243,2e-05,2.87547]
[1779376650536,33.48,77144.58,0.0,-0.98243,2e-05,2.87547]
[1779376651636,33.48,77146.5,0.0,-0.9824,2e-05,2.8797]
[1779376651771,33.48,77146.5,0.0,-0.9824,2e-05,2.8797]
[1779376651662,33.48,77149.13,0.0,-0.98236,2e-05,2.88495]
[1779376653858,33.48,77157.77,0.0,-0.98219,2e-05,2.90859]
[1779376654866,33.48,77162.89,0.0,-0.98209,2e-05,2.92267]
[1779376656087,33.48,77162.89,0.0,-0.98209,2e-05,2.92267]
[1779376656270,33.48,77162.89,0.0,-0.98209,2e-05,2.92267]
[1779376660695,33.47,77159.87,0.0,-0.98216,2e-05,2.91341]
[1779376660772,33.47,77159.87,0.0,-0.98216,2e-05,2.91341]
[1779376660765,33.47,77151.6,0.0,-0.98233,2e-05,2.8899]
[1779376660908,33.47,77147.1,0.0,-0.98241,2e-05,2.87742]
[1779376662163,33.47,77147.1,0.0,-0.98241,2e-05,2.87742]
[1779376662271,33.47,77147.1,0.0,-0.98241,2e-05,2.87742]
[1779376662569,33.47,77147.1,0.0,-0.98241,2e-05,2.87742]
[1779376662780,33.47,77147.1,0.0,-0.98241,2e-05,2.87742]
[1779376662599,33.47,77149.45,0.0,-0.98238,2e-05,2.8828]
[1779376663929,33.47,77146.07,0.0,-0.98244,2e-05,2.87324]
[1779376664938,33.47,77142.0,0.0,-0.98252,2e-05,2.86181]
[1779376668966,33.47,77138.81,0.0,-0.98259,2e-05,2.85234]
[1779376670980,33.47,77134.63,0.0,-0.98267,2e-05,2.84057]
[1779376672093,33.47,77134.63,0.0,-0.98267,2e-05,2.84057]
[1779376672274,33.47,77134.63,0.0,-0.98267,2e-05,2.84057]
[1779376678033,33.46,77131.94,0.0,-0.98273,2e-05,2.83224]
[1779376680763,33.46,77131.88,0.0,-0.98273,2e-05,2.83195]
[1779376680773,33.46,77131.88,0.0,-0.98273,2e-05,2.83195]
[1779376682235,33.46,77134.16,0.0,-0.98269,2e-05,2.83793]
[1779376682272,33.46,77134.16,0.0,-0.98269,2e-05,2.83793]
[1779376682437,33.46,77134.41,0.0,-0.98269,2e-05,2.83834]
[1779376683074,33.46,77138.58,0.0,-0.98261,2e-05,2.84979]
[1779376686114,33.46,77139.38,0.0,-0.9826,2e-05,2.85169]
[1779376686270,33.46,77139.38,0.0,-0.9826,2e-05,2.85169]
[1779376686310,33.46,77128.53,0.0,-0.98281,2e-05,2.82166]
[1779376687105,33.46,77117.22,0.0,-0.98302,2e-05,2.79093]
[1779376688112,33.46,77110.13,0.0,-0.98316,2e-05,2.77098]
[1779376691134,33.46,77100.2,0.0,-0.98335,2e-05,2.7443]
[1779376692406,33.46,77100.2,0.0,-0.98335,2e-05,2.7443]
[1779376692523,33.46,77100.2,0.0,-0.98335,2e-05,2.7443]
[1779376692867,33.46,77097.71,0.0,-0.9834,2e-05,2.73768]
[1779376694745,33.46,77096.06,0.0,-0.98343,2e-05,2.73328]
[1779376694771,33.46,77096.06,0.0,-0.98343,2e-05,2.73328]
[1779376694808,33.46,77093.59,0.0,-0.98347,2e-05,2.7268]
[1779376696169,33.46,77101.68,0.0,-0.98332,2e-05,2.74843]
[1779376698183,33.46,77100.77,0.0,-0.98334,2e-05,2.74599]
[1779376699078,33.46,77100.77,0.0,-0.98334,2e-05,2.74599]
[1779376699268,33.46,77100.77,0.0,-0.98334,2e-05,2.74599]
[1779376703598,33.45,77100.31,0.0,-0.98336,2e-05,2.74272]
[1779376703776,33.45,77100.31,0.0,-0.98336,2e-05,2.74272]
[1779376703821,33.45,77101.03,0.0,-0.98335,2e-05,2.74397]
[1779376704023,33.45,77101.03,0.0,-0.98335,2e-05,2.74397]
[1779376704270,33.45,77101.03,0.0,-0.98335,2e-05,2.74397]
[1779376704371,33.45,77098.05,0.0,-0.98341,2e-05,2.73535]
[1779376707098,33.45,77095.64,0.0,-0.98346,2e-05,2.72828]
[1779376707272,33.45,77095.64,0.0,-0.98346,2e-05,2.72828]
[1779376707373,33.45,77093.26,0.0,-0.98351,2e-05,2.72196]
[1779376708408,33.45,77093.26,0.0,-0.98351,2e-05,2.72196]
[1779376708434,33.45,77089.48,0.0,-0.98358,2e-05,2.71194]
[1779376710592,33.45,77087.19,0.0,-0.98362,2e-05,2.70588]
[1779376710772,33.45,77087.19,0.0,-0.98362,2e-05,2.70588]
[1779376710872,33.45,77084.61,0.0,-0.98367,2e-05,2.69847]
[1779376713289,33.44,77087.35,0.0,-0.98364,2e-05,2.70212]
[1779376715303,33.44,77092.64,0.0,-0.98355,2e-05,2.71501]
[1779376718324,33.43,77101.64,0.0,-0.9834,2e-05,2.7372]
[1779376720338,33.43,77101.9,0.0,-0.9834,2e-05,2.73667]
[1779376725373,33.42,77102.17,0.0,-0.98342,2e-05,2.73432]
[1779376727657,33.42,77102.53,0.0,-0.98342,2e-05,2.73466]
[1779376727774,33.42,77102.53,0.0,-0.98342,2e-05,2.73466]
[1779376727862,33.42,77101.83,0.0,-0.98343,2e-05,2.73219]
[1779376731780,33.41,77104.89,0.0,-0.98339,2e-05,2.73792]
[1779376736450,33.4,77108.73,0.0,-0.98334,2e-05,2.74513]
[1779376740480,33.4,77116.49,0.0,-0.98322,2e-05,2.7634]
[1779376741065,33.4,77116.49,0.0,-0.98322,2e-05,2.7634]
[1779376741682,33.4,77113.22,0.0,-0.98328,2e-05,2.75397]
[1779376742524,33.4,77113.22,0.0,-0.98328,2e-05,2.75397]
[1779376748536,33.38,77117.9,0.0,-0.98323,2e-05,2.76209]
[1779376750182,33.38,77118.37,0.0,-0.98322,2e-05,2.76271]
[1779376750269,33.38,77118.37,0.0,-0.98322,2e-05,2.76271]
[1779376750550,33.38,77119.15,0.0,-0.98321,2e-05,2.76416]
[1779376752287,33.38,77119.12,0.0,-0.98322,2e-05,2.76343]
[1779376752529,33.38,77119.12,0.0,-0.98322,2e-05,2.76343]
[1779376755585,33.37,77122.89,0.0,-0.98316,2e-05,2.771]
[1779376756788,33.37,77122.89,0.0,-0.98316,2e-05,2.771]
[1779376756836,33.37,77127.71,0.0,-0.98308,2e-05,2.78336]
[1779376757019,33.37,77127.71,0.0,-0.98308,2e-05,2.78336]
[1779376759106,33.37,77129.54,0.0,-0.98305,2e-05,2.78695]
[1779376759274,33.37,77129.54,0.0,-0.98305,2e-05,2.78695]
[1779376760620,33.36,77124.21,0.0,-0.98316,2e-05,2.77119]
[1779376762212,33.36,77122.07,0.0,-0.98321,2e-05,2.76477]
[1779376762270,33.36,77122.07,0.0,-0.98321,2e-05,2.76477]
[1779376762634,33.36,77125.04,0.0,-0.98315,2e-05,2.77281]
[1779376763683,33.36,77125.04,0.0,-0.98315,2e-05,2.77281]
[1779376763772,33.36,77125.04,0.0,-0.98315,2e-05,2.77281]
[1779376768163,33.36,77127.23,0.0,-0.98311,2e-05,2.77884]
[1779376768270,33.36,77127.23,0.0,-0.98311,2e-05,2.77884]
[1779376768676,33.36,77131.81,0.0,-0.98302,2e-05,2.79126]
[1779376770695,33.36,77132.0,0.0,-0.98302,2e-05,2.79177]
[1779376770773,33.36,77132.0,0.0,-0.98302,2e-05,2.79177]
[1779376772704,33.36,77134.39,0.0,-0.98298,2e-05,2.79624]
[1779376773711,33.36,77131.05,0.0,-0.98305,2e-05,2.78716]
[1779376774444,33.36,77131.05,0.0,-0.98305,2e-05,2.78716]
[1779376774521,33.36,77131.05,0.0,-0.98305,2e-05,2.78716]
[1779376774545,33.36,77131.05,0.0,-0.98305,2e-05,2.78716]
[1779376775382,33.36,77131.05,0.0,-0.98305,2e-05,2.78716]
[1779376775522,33.36,77131.05,0.0,-0.98305,2e-05,2.78716]
[1779376778753,33.36,77137.95,0.0,-0.98292,2e-05,2.80589]
[1779376779107,33.36,77137.95,0.0,-0.98292,2e-05,2.80589]
[1779376779268,33.36,77137.95,0.0,-0.98292,2e-05,2.80589]
[1779376779759,33.36,77142.67,0.0,-0.98283,2e-05,2.81874]
[1779376781773,33.36,77155.04,0.0,-0.98259,2e-05,2.85259]
[1779376782780,33.36,77158.51,0.0,-0.98252,2e-05,2.86206]
[1779376785801,33.36,77155.4,0.0,-0.98258,2e-05,2.85306]
[1779376786808,33.36,77147.91,0.0,-0.98273,2e-05,2.83232]
[1779376791714,33.36,77145.44,0.0,-0.98278,2e-05,2.82518]
[1779376791770,33.36,77145.44,0.0,-0.98278,2e-05,2.82518]
[1779376794114,33.36,77146.9,0.0,-0.98275,2e-05,2.82893]
[1779376794270,33.36,77146.9,0.0,-0.98275,2e-05,2.82893]
[1779376794865,33.36,77148.29,0.0,-0.98273,2e-05,2.83265]
[1779376796724,33.36,77146.26,0.0,-0.98277,2e-05,2.82698]
[1779376796771,33.36,77146.26,0.0,-0.98277,2e-05,2.82698]
[1779376800910,33.36,77141.46,0.0,-0.98286,2e-05,2.81337]
[1779376801917,33.36,77147.6,0.0,-0.98275,2e-05,2.83009]
[1779376802471,33.36,77147.6,0.0,-0.98275,2e-05,2.83009]
[1779376802522,33.36,77147.6,0.0,-0.98275,2e-05,2.83009]
[1779376802925,33.36,77149.7,0.0,-0.98271,2e-05,2.83585]
[1779376804623,33.36,77152.09,0.0,-0.98266,2e-05,2.8423]
[1779376804770,33.36,77152.09,0.0,-0.98266,2e-05,2.8423]
[1779376804938,33.36,77156.04,0.0,-0.98258,2e-05,2.85305]
[1779376805103,33.36,77156.04,0.0,-0.98258,2e-05,2.85305]
[1779376805270,33.36,77156.04,0.0,-0.98258,2e-05,2.85305]
[1779376805945,33.35,77155.28,0.0,-0.9826,2e-05,2.8508]
[1779376806952,33.35,77148.6,0.0,-0.98273,2e-05,2.83227]
[1779376808966,33.35,77141.41,0.0,-0.98287,2e-05,2.81236]
[1779376809973,33.35,77136.7,0.0,-0.98296,2e-05,2.79944]
[1779376810980,33.35,77133.99,0.0,-0.98301,2e-05,2.79201]
[1779376811987,33.35,77131.32,0.0,-0.98307,2e-05,2.78472]
[1779376812616,33.35,77131.32,0.0,-0.98307,2e-05,2.78472]
[1779376812771,33.35,77131.32,0.0,-0.98307,2e-05,2.78472]
[1779376817781,33.35,77130.61,0.0,-0.98308,2e-05,2.78263]
[1779376818020,33.35,77130.61,0.0,-0.98308,2e-05,2.78263]
[1779376818030,33.35,77131.11,0.0,-0.98307,2e-05,2.78395]
[1779376820592,33.35,77132.02,0.0,-0.98305,2e-05,2.78638]
[1779376820770,33.35,77132.02,0.0,-0.98305,2e-05,2.78638]
[1779376821052,33.35,77136.46,0.0,-0.98297,2e-05,2.79836]
[1779376822058,33.35,77144.25,0.0,-0.98282,2e-05,2.81955]
[1779376823736,33.35,77144.25,0.0,-0.98282,2e-05,2.81955]
[1779376823772,33.35,77144.25,0.0,-0.98282,2e-05,2.81955]
[1779376823930,33.35,77153.25,0.0,-0.98265,2e-05,2.84401]
[1779376827015,33.35,77151.15,0.0,-0.98269,2e-05,2.83809]
[1779376827024,33.35,77151.15,0.0,-0.98269,2e-05,2.83809]
[1779376826086,33.35,77147.11,0.0,-0.98277,2e-05,2.82687]
[1779376827814,33.35,77147.11,0.0,-0.98277,2e-05,2.82687]
[1779376828026,33.35,77147.11,0.0,-0.98277,2e-05,2.82687]
[1779376828045,33.35,77146.44,0.0,-0.98278,2e-05,2.82482]
[1779376831122,33.35,77148.46,0.0,-0.98276,2e-05,2.82802]
[1779376834366,33.35,77150.24,0.0,-0.98273,2e-05,2.83267]
[1779376834527,33.35,77150.24,0.0,-0.98273,2e-05,2.83267]
[1779376834582,33.35,77152.95,0.0,-0.98268,2e-05,2.83986]
[1779376836534,33.35,77154.78,0.0,-0.98264,2e-05,2.8449]
[1779376836774,33.35,77154.78,0.0,-0.98264,2e-05,2.8449]
[1779376842297,33.35,77153.85,0.0,-0.98266,2e-05,2.84145]
[1779376842524,33.35,77153.85,0.0,-0.98266,2e-05,2.84145]
[1779376844487,33.35,77153.94,0.0,-0.98266,2e-05,2.84141]
[1779376844522,33.35,77153.94,0.0,-0.98266,2e-05,2.84141]
[1779376844588,33.34,77154.47,0.0,-0.98266,2e-05,2.84259]
[1779376850258,33.34,77154.43,0.0,-0.98266,2e-05,2.84179]
[1779376852599,33.34,77154.57,0.0,-0.98266,2e-05,2.84204]
[1779376853280,33.34,77159.09,0.0,-0.98257,2e-05,2.85423]
[1779376854287,33.34,77162.9,0.0,-0.9825,2e-05,2.86463]
[1779376855304,33.34,77162.9,0.0,-0.9825,2e-05,2.86463]
[1779376855520,33.34,77162.9,0.0,-0.9825,2e-05,2.86463]
[1779376855535,33.34,77163.15,0.0,-0.9825,2e-05,2.86498]
[1779376859323,33.34,77160.12,0.0,-0.98256,2e-05,2.85606]
[1779376860600,33.34,77160.12,0.0,-0.98256,2e-05,2.85606]
[1779376860770,33.34,77160.12,0.0,-0.98256,2e-05,2.85606]
[1779376860809,33.34,77159.81,0.0,-0.98257,2e-05,2.85487]
[1779376863592,33.34,77161.2,0.0,-0.98254,2e-05,2.85855]
[1779376863771,33.34,77161.2,0.0,-0.98254,2e-05,2.85855]
[1779376864358,33.34,77163.51,0.0,-0.9825,2e-05,2.86461]
[1779376867779,33.34,77162.86,0.0,-0.98252,2e-05,2.86247]
[1779376868022,33.34,77162.86,0.0,-0.98252,2e-05,2.86247]
[1779376868029,33.34,77162.86,0.0,-0.98252,2e-05,2.86247]
[1779376868269,33.34,77163.71,0.0,-0.9825,2e-05,2.86447]
[1779376868414,33.33,77163.46,0.0,-0.98251,2e-05,2.8636]
[1779376873050,33.33,77165.03,0.0,-0.98248,2e-05,2.86742]
[1779376873275,33.33,77164.54,0.0,-0.98249,2e-05,2.86588]
[1779376878499,33.33,77167.38,0.0,-0.98244,2e-05,2.87266]
[1779376879496,33.33,77172.58,0.0,-0.98234,2e-05,2.88693]
[1779376881321,33.33,77174.01,0.0,-0.98232,2e-05,2.89071]
[1779376881523,33.33,77174.01,0.0,-0.98232,2e-05,2.89071]
[1779376881624,33.33,77176.13,0.0,-0.98228,2e-05,2.89641]
[1779376883525,33.33,77178.69,0.0,-0.98223,2e-05,2.90311]
[1779376884532,33.33,77183.19,0.0,-0.98214,2e-05,2.91549]
[1779376887554,33.32,77185.81,0.0,-0.9821,2e-05,2.92207]
[1779376888359,33.32,77185.81,0.0,-0.9821,2e-05,2.92207]
[1779376888531,33.32,77185.81,0.0,-0.9821,2e-05,2.92207]
[1779376889583,33.32,77194.41,0.0,-0.98193,2e-05,2.94608]
[1779376890591,33.32,77199.32,0.0,-0.98183,2e-05,2.95974]
[1779376891597,33.32,77200.29,0.0,-0.98182,2e-05,2.96012]
[1779376893612,33.32,77191.52,0.0,-0.98201,2e-05,2.93433]
[1779376895012,33.32,77191.52,0.0,-0.98201,2e-05,2.93433]
[1779376895113,33.32,77190.2,0.0,-0.98203,2e-05,2.93034]
[1779376896633,33.32,77184.8,0.0,-0.98215,2e-05,2.91387]
[1779376897640,33.31,77182.83,0.0,-0.9822,2e-05,2.90738]
[1779376898647,33.31,77179.67,0.0,-0.98226,2e-05,2.89831]
[1779376900661,33.31,77177.81,0.0,-0.9823,2e-05,2.89272]
[1779376901932,33.31,77177.81,0.0,-0.9823,2e-05,2.89272]
[1779376902024,33.31,77177.81,0.0,-0.9823,2e-05,2.89272]
[1779376903682,33.31,77180.87,0.0,-0.98224,2e-05,2.90072]
[1779376905572,33.31,77180.4,0.0,-0.98226,2e-05,2.89921]
[1779376905772,33.31,77180.4,0.0,-0.98226,2e-05,2.89921]
[1779376913541,33.31,77177.91,0.0,-0.98232,2e-05,2.89075]
[1779376913771,33.31,77177.91,0.0,-0.98232,2e-05,2.89075]
[1779376919795,33.3,77181.32,0.0,-0.98226,2e-05,2.89907]
[1779376920802,33.3,77183.74,0.0,-0.98221,2e-05,2.90567]
[1779376921809,33.3,77187.27,0.0,-0.98214,2e-05,2.91538]
[1779376922769,33.3,77187.27,0.0,-0.98214,2e-05,2.91538]
[1779376923022,33.3,77187.27,0.0,-0.98214,2e-05,2.91538]
[1779376925837,33.3,77182.45,0.0,-0.98224,2e-05,2.90102]
[1779376926542,33.3,77182.45,0.0,-0.98224,2e-05,2.90102]
[1779376926771,33.3,77182.45,0.0,-0.98224,2e-05,2.90102]
[1779376927851,33.3,77189.04,0.0,-0.98211,2e-05,2.91915]
[1779376930872,33.3,77186.79,0.0,-0.98216,2e-05,2.9122]
[1779376932681,33.3,77185.57,0.0,-0.98219,2e-05,2.90857]
[1779376932770,33.3,77185.57,0.0,-0.98219,2e-05,2.90857]
[1779376933893,33.3,77182.39,0.0,-0.98226,2e-05,2.89927]
[1779376935082,33.3,77182.39,0.0,-0.98226,2e-05,2.89927]
[1779376935129,33.3,77179.79,0.0,-0.98231,2e-05,2.89183]
[1779376935269,33.3,77179.79,0.0,-0.98231,2e-05,2.89183]
[1779376939935,33.29,77186.74,0.0,-0.98218,2e-05,2.91047]
[1779376940646,33.29,77186.74,0.0,-0.98218,2e-05,2.91047]
[1779376940770,33.29,77186.74,0.0,-0.98218,2e-05,2.91047]
[1779376943963,33.29,77184.38,0.0,-0.98223,2e-05,2.90311]
[1779376944970,33.29,77180.73,0.0,-0.9823,2e-05,2.89273]
[1779376945841,33.29,77180.73,0.0,-0.9823,2e-05,2.89273]
[1779376946021,33.29,77180.73,0.0,-0.9823,2e-05,2.89273]
[1779376949009,33.29,77182.56,0.0,-0.98227,2e-05,2.89724]
[1779376949382,33.29,77182.56,0.0,-0.98227,2e-05,2.89724]
[1779376949522,33.29,77182.56,0.0,-0.98227,2e-05,2.89724]
[1779376950025,33.29,77184.85,0.0,-0.98223,2e-05,2.9035]
[1779376954052,33.29,77186.64,0.0,-0.98221,2e-05,2.90508]
[1779376954328,33.29,77186.64,0.0,-0.98221,2e-05,2.90508]
[1779376954525,33.29,77186.64,0.0,-0.98221,2e-05,2.90508]
[1779376957073,33.28,77192.83,0.0,-0.98209,2e-05,2.92198]
[1779376958083,33.28,77203.91,0.0,-0.98187,2e-05,2.95313]
[1779376959089,33.28,77207.12,0.0,-0.98181,2e-05,2.96201]
[1779376960096,33.28,77209.89,0.0,-0.98175,2e-05,2.96964]
[1779376960531,33.28,77209.89,0.0,-0.98175,2e-05,2.96964]
[1779376960783,33.28,77209.89,0.0,-0.98175,2e-05,2.96964]
[1779376961103,33.28,77209.63,0.0,-0.98176,2e-05,2.96862]
[1779376963117,33.28,77207.38,0.0,-0.98181,2e-05,2.96166]
[1779376964124,33.28,77211.43,0.0,-0.98173,2e-05,2.97294]
[1779376965234,33.28,77212.4,0.0,-0.98171,2e-05,2.97542]
[1779376965272,33.28,77212.4,0.0,-0.98171,2e-05,2.97542]
[1779376970166,33.28,77215.13,0.0,-0.98167,2e-05,2.98174]
[1779376971173,33.27,77218.14,0.0,-0.98161,2e-05,2.99006]
[1779376972877,33.27,77217.91,0.0,-0.98162,2e-05,2.98908]
[1779376973022,33.27,77217.91,0.0,-0.98162,2e-05,2.98908]
[1779376975201,33.27,77221.11,0.0,-0.98156,2e-05,2.9973]
[1779376977647,33.27,77222.44,0.0,-0.98154,2e-05,3.00046]
[1779376977771,33.27,77222.44,0.0,-0.98154,2e-05,3.00046]
[1779376982251,33.27,77219.3,0.0,-0.98161,2e-05,2.98978]
[1779376983878,33.27,77219.3,0.0,-0.98161,2e-05,2.98978]
[1779376984027,33.27,77219.3,0.0,-0.98161,2e-05,2.98978]
[1779376985271,33.26,77222.03,0.0,-0.98156,2e-05,2.99667]
[1779376987111,33.26,77222.03,0.0,-0.98156,2e-05,2.99667]
[1779376987268,33.26,77221.1,0.0,-0.98159,2e-05,2.99336]
[1779376991831,33.26,77220.59,0.0,-0.9816,2e-05,2.99096]
[1779376992029,33.26,77220.59,0.0,-0.9816,2e-05,2.99096]
[1779376994343,33.26,77222.4,0.0,-0.98158,2e-05,2.99492]
[1779376996350,33.25,77224.18,0.0,-0.98154,2e-05,2.99939]
[1779376997368,33.25,77227.81,0.0,-0.98147,2e-05,3.00952]
[1779376998376,33.25,77232.44,0.0,-0.98138,2e-05,3.02256]
[1779376999770,33.25,77232.44,0.0,-0.98138,2e-05,3.02256]
[1779377000031,33.25,77232.44,0.0,-0.98138,2e-05,3.02256]
[1779377000540,33.25,77232.77,0.0,-0.98138,2e-05,3.02278]
[1779377000625,33.25,77232.77,0.0,-0.98138,2e-05,3.02278]
[1779377001397,33.25,77238.94,0.0,-0.98125,2e-05,3.04031]
[1779377003411,33.25,77237.73,0.0,-0.98128,2e-05,3.036]
[1779377004529,33.25,77237.73,0.0,-0.98128,2e-05,3.036]
[1779377004630,33.25,77237.34,0.0,-0.98129,2e-05,3.03448]
[1779377005545,33.25,77237.34,0.0,-0.98129,2e-05,3.03448]
[1779377005774,33.25,77237.34,0.0,-0.98129,2e-05,3.03448]
[1779377009515,33.24,77238.93,0.0,-0.98127,2e-05,3.03754]
[1779377009531,33.24,77239.32,0.0,-0.98127,2e-05,3.03828]
[1779377010460,33.24,77243.14,0.0,-0.98119,2e-05,3.049]
[1779377014918,33.24,77242.02,0.0,-0.98123,2e-05,3.04237]
[1779377015027,33.24,77235.68,0.0,-0.98137,2e-05,3.02318]
[1779377016388,33.24,77236.41,0.0,-0.98136,2e-05,3.02529]
[1779377016502,33.24,77239.54,0.0,-0.98129,2e-05,3.03399]
[1779377021537,33.23,77238.49,0.0,-0.98133,2e-05,3.02896]
[1779377024558,33.23,77241.26,0.0,-0.98128,2e-05,3.03585]
[1779377025937,33.23,77241.26,0.0,-0.98128,2e-05,3.03585]
[1779377028326,33.22,77243.01,0.0,-0.98125,2e-05,3.03973]
[1779377028522,33.22,77243.01,0.0,-0.98125,2e-05,3.03973]
[1779377030600,33.22,77235.3,0.0,-0.98142,2e-05,3.01615]
[1779377031607,33.22,77233.19,0.0,-0.98147,2e-05,3.00966]
[1779377032349,33.22,77233.19,0.0,-0.98147,2e-05,3.00966]
[1779377032522,33.22,77233.19,0.0,-0.98147,2e-05,3.00966]
[1779377033623,33.22,77228.25,0.0,-0.98158,2e-05,2.99471]
[1779377034677,33.22,77228.25,0.0,-0.98158,2e-05,2.99471]
[1779377035041,33.22,77228.25,0.0,-0.98158,2e-05,2.99471]
[1779377035142,33.22,77221.02,0.0,-0.98173,2e-05,2.97331]
[1779377036146,33.22,77221.02,0.0,-0.98173,2e-05,2.97331]
[1779377036276,33.22,77221.02,0.0,-0.98173,2e-05,2.97331]
[1779377036247,33.22,77216.96,0.0,-0.98181,2e-05,2.96142]
[1779377036644,33.22,77215.2,0.0,-0.98185,2e-05,2.95641]
[1779377038658,33.21,77210.15,0.0,-0.98195,2e-05,2.94152]
[1779377041684,33.21,77213.56,0.0,-0.98189,2e-05,2.95049]
[1779377042822,33.21,77213.56,0.0,-0.98189,2e-05,2.95049]
[1779377043020,33.21,77213.56,0.0,-0.98189,2e-05,2.95049]
[1779377043698,33.21,77211.46,0.0,-0.98194,2e-05,2.94405]
[1779377045031,33.21,77211.46,0.0,-0.98194,2e-05,2.94405]
[1779377045064,33.21,77211.31,0.0,-0.98194,2e-05,2.94315]
[1779377046727,33.21,77197.84,0.0,-0.98221,2e-05,2.90488]
[1779377047734,33.21,77195.2,0.0,-0.98227,2e-05,2.89726]
[1779377048678,33.21,77195.2,0.0,-0.98227,2e-05,2.89726]
[1779377048769,33.21,77195.2,0.0,-0.98227,2e-05,2.89726]
[1779377048882,33.21,77195.2,0.0,-0.98227,2e-05,2.89697]
[1779377050756,33.21,77193.42,0.0,-0.98231,2e-05,2.89185]
[1779377052769,33.21,77190.98,0.0,-0.98236,2e-05,2.88476]
[1779377053776,33.21,77187.24,0.0,-0.98243,2e-05,2.87419]
[1779377054957,33.21,77187.24,0.0,-0.98243,2e-05,2.87419]
[1779377055189,33.21,77182.48,0.0,-0.98253,2e-05,2.86072]
[1779377057023,33.21,77182.33,0.0,-0.98253,2e-05,2.86031]
[1779377057115,33.21,77181.15,0.0,-0.98255,2e-05,2.85688]
[1779377059088,33.21,77178.52,0.0,-0.98261,2e-05,2.84952]
[1779377059273,33.21,77178.52,0.0,-0.98261,2e-05,2.84952]
[1779377061836,33.21,77168.16,0.0,-0.98281,2e-05,2.82076]
[1779377063850,33.21,77185.6,0.0,-0.98247,2e-05,2.86896]
[1779377064732,33.21,77185.6,0.0,-0.98247,2e-05,2.86896]
[1779377064777,33.21,77185.6,0.0,-0.98247,2e-05,2.86896]
[1779377064857,33.21,77187.23,0.0,-0.98244,2e-05,2.8735]
[1779377067611,33.21,77184.84,0.0,-0.98248,2e-05,2.86664]
[1779377067769,33.21,77184.84,0.0,-0.98248,2e-05,2.86664]
[1779377067877,33.21,77183.62,0.0,-0.98251,2e-05,2.86316]
[1779377069893,33.2,77176.99,0.0,-0.98264,2e-05,2.84461]
[1779377071155,33.2,77176.99,0.0,-0.98264,2e-05,2.84461]
[1779377071270,33.2,77176.99,0.0,-0.98264,2e-05,2.84461]
[1779377071317,33.2,77171.69,0.0,-0.98276,2e-05,2.82791]
[1779377071906,33.2,77175.85,0.0,-0.98267,2e-05,2.83936]
[1779377076941,33.2,77178.3,0.0,-0.98263,2e-05,2.84589]
[1779377078070,33.2,77178.3,0.0,-0.98263,2e-05,2.84589]
[1779377078271,33.2,77178.3,0.0,-0.98263,2e-05,2.84589]
[1779377078288,33.2,77174.32,0.0,-0.98271,2e-05,2.83483]
[1779377079597,33.2,77175.46,0.0,-0.98268,2e-05,2.83794]
[1779377079770,33.2,77175.46,0.0,-0.98268,2e-05,2.83794]
[1779377079962,33.2,77175.2,0.0,-0.98269,2e-05,2.83718]
[1779377083270,33.2,77173.12,0.0,-0.98273,2e-05,2.83134]
[1779377083524,33.2,77172.3,0.0,-0.98275,2e-05,2.82905]
[1779377087142,33.2,77173.99,0.0,-0.98272,2e-05,2.83359]
[1779377087269,33.2,77173.99,0.0,-0.98272,2e-05,2.83359]
[1779377087243,33.2,77172.86,0.0,-0.98274,2e-05,2.83042]
[1779377087991,33.2,77172.86,0.0,-0.98274,2e-05,2.83042]
[1779377088022,33.2,77172.86,0.0,-0.98274,2e-05,2.83042]
[1779377094032,33.2,77172.69,0.0,-0.98274,2e-05,2.82968]
[1779377094269,33.2,77172.69,0.0,-0.98274,2e-05,2.82968]
[1779377095740,33.2,77173.19,0.0,-0.98273,2e-05,2.83096]
[1779377095770,33.2,77173.19,0.0,-0.98273,2e-05,2.83096]
[1779377096074,33.2,77172.24,0.0,-0.98275,2e-05,2.82829]
[1779377101117,33.2,77167.62,0.0,-0.98284,2e-05,2.81537]
[1779377102116,33.2,77162.67,0.0,-0.98294,2e-05,2.80178]
[1779377102418,33.2,77162.67,0.0,-0.98294,2e-05,2.80178]
[1779377107151,33.2,77166.71,0.0,-0.98286,2e-05,2.81287]
[1779377109707,33.2,77169.49,0.0,-0.98281,2e-05,2.82046]
[1779377109770,33.2,77169.49,0.0,-0.98281,2e-05,2.82046]
[1779377110172,33.2,77169.19,0.0,-0.98281,2e-05,2.8196]
[1779377114200,33.2,77172.74,0.0,-0.98275,2e-05,2.82924]
[1779377119235,33.2,77172.46,0.0,-0.98275,2e-05,2.82824]
[1779377125277,33.2,77171.26,0.0,-0.98278,2e-05,2.8246]
[1779377130313,33.2,77173.49,0.0,-0.98274,2e-05,2.83043]
[1779377132610,33.2,77173.35,0.0,-0.98275,2e-05,2.82789]
[1779377137793,33.2,77173.84,0.0,-0.98275,2e-05,2.82889]
[1779377139376,33.2,77169.25,0.0,-0.98284,2e-05,2.81612]
[1779377141023,33.2,77167.43,0.0,-0.98287,2e-05,2.81107]
[1779377144869,33.2,77167.82,0.0,-0.98287,2e-05,2.81199]
[1779377145024,33.2,77167.82,0.0,-0.98287,2e-05,2.81199]
[1779377145126,33.2,77167.82,0.0,-0.98287,2e-05,2.81195]
[1779377146425,33.2,77172.45,0.0,-0.98278,2e-05,2.82462]
[1779377151461,33.2,77172.49,0.0,-0.98278,2e-05,2.82443]
[1779377153640,33.19,77172.61,0.0,-0.98278,2e-05,2.8247]
[1779377153769,33.19,77172.61,0.0,-0.98278,2e-05,2.8247]
[1779377159519,33.19,77173.57,0.0,-0.98276,2e-05,2.82688]
[1779377161533,33.19,77179.2,0.0,-0.98265,2e-05,2.84228]
[1779377163021,33.19,77179.2,0.0,-0.98265,2e-05,2.84228]
[1779377163904,33.19,77180.18,0.0,-0.98263,2e-05,2.8448]
[1779377164021,33.19,77180.18,0.0,-0.98263,2e-05,2.8448]
[1779377164111,33.19,77180.79,0.0,-0.98262,2e-05,2.84639]
[1779377168582,33.19,77170.72,0.0,-0.98282,2e-05,2.81827]
[1779377169917,33.19,77170.72,0.0,-0.98282,2e-05,2.81827]
[1779377170026,33.19,77170.72,0.0,-0.98282,2e-05,2.81827]
[1779377170088,33.19,77170.72,0.0,-0.98282,2e-05,2.81827]
[1779377170269,33.19,77170.72,0.0,-0.98282,2e-05,2.81827]
[1779377170363,33.19,77167.06,0.0,-0.98289,2e-05,2.80816]
[1779377172611,33.19,77171.64,0.0,-0.9828,2e-05,2.82066]
[1779377175996,33.19,77172.24,0.0,-0.98279,2e-05,2.82222]
[1779377181674,33.19,77171.07,0.0,-0.98282,2e-05,2.81868]
[1779377183693,33.19,77172.02,0.0,-0.9828,2e-05,2.82125]
[1779377183738,33.19,77172.02,0.0,-0.9828,2e-05,2.82125]
[1779377183772,33.19,77172.02,0.0,-0.9828,2e-05,2.82125]
[1779377183839,33.19,77172.42,0.0,-0.98279,2e-05,2.8223]
[1779377186709,33.19,77166.82,0.0,-0.9829,2e-05,2.80674]
[1779377187952,33.19,77166.82,0.0,-0.9829,2e-05,2.80674]
[1779377187963,33.19,77166.82,0.0,-0.9829,2e-05,2.80674]
[1779377188022,33.19,77166.82,0.0,-0.9829,2e-05,2.80674]
[1779377188119,33.19,77167.2,0.0,-0.9829,2e-05,2.80772]
[1779377192846,33.19,77165.25,0.0,-0.98295,2e-05,2.8003]
[1779377193028,33.19,77165.25,0.0,-0.98295,2e-05,2.8003]
[1779377193442,33.19,77165.25,0.0,-0.98295,2e-05,2.8003]
[1779377193116,33.19,77166.85,0.0,-0.98291,2e-05,2.80464]
[1779377193520,33.19,77166.85,0.0,-0.98291,2e-05,2.80464]
[1779377197786,33.19,77172.07,0.0,-0.98282,2e-05,2.81882]
[1779377198779,33.19,77172.07,0.0,-0.98282,2e-05,2.81882]
[1779377199029,33.19,77172.07,0.0,-0.98282,2e-05,2.81882]
[1779377199800,33.19,77159.47,0.0,-0.98306,2e-05,2.78427]
[1779377200807,33.19,77155.05,0.0,-0.98314,2e-05,2.77221]
[1779377201814,33.19,77155.03,0.0,-0.98314,2e-05,2.77217]
[1779377202925,33.19,77155.03,0.0,-0.98314,2e-05,2.77217]
[1779377202972,33.19,77155.03,0.0,-0.98314,2e-05,2.77217]
[1779377203023,33.19,77155.03,0.0,-0.98314,2e-05,2.77217]
[1779377203124,33.19,77155.16,0.0,-0.98314,2e-05,2.7726]
[1779377207862,33.19,77161.2,0.0,-0.98302,2e-05,2.78918]
[1779377211431,33.19,77163.41,0.0,-0.98298,2e-05,2.79526]
[1779377211523,33.19,77161.99,0.0,-0.98301,2e-05,2.79138]
[1779377211890,33.19,77159.44,0.0,-0.98306,2e-05,2.78443]
[1779377214911,33.19,77159.33,0.0,-0.98306,2e-05,2.78419]
[1779377216925,33.19,77162.68,0.0,-0.98299,2e-05,2.79335]
[1779377216928,33.19,77162.68,0.0,-0.98299,2e-05,2.79335]
[1779377217022,33.19,77162.68,0.0,-0.98299,2e-05,2.79335]
[1779377217029,33.19,77162.18,0.0,-0.983,2e-05,2.79201]
[1779377220954,33.19,77165.73,0.0,-0.98294,2e-05,2.80172]
[1779377222970,33.19,77171.84,0.0,-0.98282,2e-05,2.81848]
[1779377223977,33.19,77182.31,0.0,-0.98261,2e-05,2.84736]
[1779377224984,33.19,77185.83,0.0,-0.98255,2e-05,2.85702]
[1779377228175,33.19,77184.98,0.0,-0.98256,2e-05,2.85448]
[1779377229016,33.19,77174.79,0.0,-0.98276,2e-05,2.82622]
[1779377230023,33.19,77177.44,0.0,-0.98271,2e-05,2.8334]
[1779377231351,33.19,77177.44,0.0,-0.98271,2e-05,2.8334]
[1779377231394,33.19,77177.44,0.0,-0.98271,2e-05,2.8334]
[1779377231431,33.19,77177.0,0.0,-0.98272,2e-05,2.83214]
[1779377237072,33.19,77176.78,0.0,-0.98273,2e-05,2.83127]
[1779377239671,33.19,77177.24,0.0,-0.98272,2e-05,2.83244]
[1779377239770,33.19,77177.24,0.0,-0.98272,2e-05,2.83244]
[1779377240093,33.19,77177.42,0.0,-0.98272,2e-05,2.83289]
[1779377245128,33.19,77178.68,0.0,-0.98269,2e-05,2.83611]
[1779377248433,33.19,77175.86,0.0,-0.98275,2e-05,2.82823]
[1779377248438,33.19,77175.86,0.0,-0.98275,2e-05,2.82823]
[1779377248525,33.19,77175.86,0.0,-0.98275,2e-05,2.82823]
[1779377248484,33.19,77175.85,0.0,-0.98275,2e-05,2.82816]
[1779377254190,33.19,77177.15,0.0,-0.98274,2e-05,2.82951]
[1779377258058,33.19,77178.13,0.0,-0.98272,2e-05,2.83208]
[1779377258060,33.19,77178.13,0.0,-0.98272,2e-05,2.83208]
[1779377258269,33.19,77178.13,0.0,-0.98272,2e-05,2.83208]
[1779377258340,33.19,77172.64,0.0,-0.98283,2e-05,2.81692]
[1779377260233,33.18,77169.75,0.0,-0.98288,2e-05,2.80897]
[1779377262488,33.18,77172.44,0.0,-0.98283,2e-05,2.81635]
[1779377262524,33.18,77172.44,0.0,-0.98283,2e-05,2.81635]
[1779377263255,33.18,77172.03,0.0,-0.98284,2e-05,2.8152]
[1779377268290,33.18,77173.24,0.0,-0.98282,2e-05,2.81845]
[1779377270446,33.18,77174.11,0.0,-0.9828,2e-05,2.82083]
[1779377270449,33.18,77174.11,0.0,-0.9828,2e-05,2.82083]
[1779377270521,33.18,77174.11,0.0,-0.9828,2e-05,2.82083]
[1779377270496,33.18,77174.05,0.0,-0.9828,2e-05,2.82064]
[1779377276346,33.18,77171.87,0.0,-0.98284,2e-05,2.81456]
[1779377276811,33.18,77171.87,0.0,-0.98284,2e-05,2.81456]
[1779377276864,33.18,77171.87,0.0,-0.98284,2e-05,2.81456]
[1779377277027,33.18,77171.87,0.0,-0.98284,2e-05,2.81456]
[1779377277353,33.18,77171.94,0.0,-0.98284,2e-05,2.81474]
[1779377282136,33.18,77172.09,0.0,-0.98284,2e-05,2.81511]
[1779377282273,33.18,77172.09,0.0,-0.98284,2e-05,2.81511]
[1779377282406,33.18,77172.97,0.0,-0.98282,2e-05,2.81751]
[1779377287443,33.18,77173.59,0.0,-0.98281,2e-05,2.81913]
[1779377289088,33.18,77173.15,0.0,-0.98282,2e-05,2.8179]
[1779377289271,33.18,77173.15,0.0,-0.98282,2e-05,2.8179]
[1779377289457,33.18,77173.12,0.0,-0.98282,2e-05,2.8178]
[1779377291471,33.18,77169.78,0.0,-0.98288,2e-05,2.80861]
[1779377293452,33.18,77169.42,0.0,-0.98289,2e-05,2.80763]
[1779377293523,33.18,77169.42,0.0,-0.98289,2e-05,2.80763]
[1779377293533,33.18,77169.42,0.0,-0.98289,2e-05,2.80763]
[1779377293780,33.18,77170.48,0.0,-0.98287,2e-05,2.81053]
[1779377294492,33.18,77172.54,0.0,-0.98283,2e-05,2.81619]
[1779377296889,33.18,77174.19,0.0,-0.9828,2e-05,2.82069]
[1779377297024,33.18,77174.19,0.0,-0.9828,2e-05,2.82069]
[1779377297518,33.18,77179.08,0.0,-0.9827,2e-05,2.83415]
[1779377300539,33.18,77185.02,0.0,-0.98259,2e-05,2.85045]
[1779377301080,33.18,77185.02,0.0,-0.98259,2e-05,2.85045]
[1779377301090,33.18,77185.02,0.0,-0.98259,2e-05,2.85045]
[1779377301270,33.18,77185.02,0.0,-0.98259,2e-05,2.85045]
[1779377301547,33.18,77186.23,0.0,-0.98257,2e-05,2.85373]
[1779377306581,33.18,77186.27,0.0,-0.98257,2e-05,2.8535]
[1779377308729,33.18,77186.31,0.0,-0.98257,2e-05,2.85349]
[1779377308780,33.18,77186.31,0.0,-0.98257,2e-05,2.85349]
[1779377309020,33.18,77186.31,0.0,-0.98257,2e-05,2.85349]
[1779377309602,33.18,77186.68,0.0,-0.98256,2e-05,2.85446]
[1779377313749,33.18,77186.85,0.0,-0.98257,2e-05,2.85273]
[1779377319674,33.18,77186.93,0.0,-0.98257,2e-05,2.85262]
[1779377323702,33.18,77177.88,0.0,-0.98275,2e-05,2.82739]
[1779377325522,33.18,77177.88,0.0,-0.98275,2e-05,2.82739]
[1779377325581,33.18,77173.82,0.0,-0.98283,2e-05,2.81623]
[1779377325770,33.18,77173.82,0.0,-0.98283,2e-05,2.81623]
[1779377329709,33.18,77176.59,0.0,-0.98278,2e-05,2.82385]
[1779377329753,33.18,77176.59,0.0,-0.98278,2e-05,2.82385]
[1779377329772,33.18,77176.59,0.0,-0.98278,2e-05,2.82385]
[1779377329806,33.18,77176.88,0.0,-0.98277,2e-05,2.82465]
[1779377334779,33.18,77180.54,0.0,-0.9827,2e-05,2.8347]
[1779377336072,33.18,77180.54,0.0,-0.9827,2e-05,2.8347]
[1779377336122,33.18,77180.54,0.0,-0.9827,2e-05,2.8347]
[1779377336271,33.18,77180.54,0.0,-0.9827,2e-05,2.8347]
[1779377336352,33.18,77182.95,0.0,-0.98265,2e-05,2.84131]
[1779377337800,33.18,77190.73,0.0,-0.9825,2e-05,2.86287]
[1779377338798,33.18,77190.73,0.0,-0.9825,2e-05,2.86287]
[1779377338805,33.18,77190.73,0.0,-0.9825,2e-05,2.86287]
[1779377339021,33.18,77190.73,0.0,-0.9825,2e-05,2.86287]
[1779377339122,33.18,77195.77,0.0,-0.9824,2e-05,2.87676]
[1779377340821,33.18,77204.63,0.0,-0.98223,2e-05,2.90148]
[1779377342835,33.18,77214.28,0.0,-0.98204,2e-05,2.92843]
[1779377343842,33.18,77214.42,0.0,-0.98203,2e-05,2.92865]
[1779377345284,33.18,77214.42,0.0,-0.98203,2e-05,2.92865]
[1779377345342,33.18,77214.42,0.0,-0.98203,2e-05,2.92865]
[1779377345520,33.18,77214.42,0.0,-0.98203,2e-05,2.92865]
[1779377345580,33.18,77214.71,0.0,-0.98203,2e-05,2.92911]
[1779377350891,33.17,77214.53,0.0,-0.98204,2e-05,2.92771]
[1779377353034,33.17,77214.15,0.0,-0.98205,2e-05,2.92646]
[1779377353209,33.17,77214.15,0.0,-0.98205,2e-05,2.92646]
[1779377353271,33.17,77214.15,0.0,-0.98205,2e-05,2.92646]
[1779377353365,33.17,77214.45,0.0,-0.98205,2e-05,2.92696]
[1779377358947,33.17,77214.42,0.0,-0.98205,2e-05,2.92602]
[1779377360961,33.17,77219.23,0.0,-0.98196,2e-05,2.93931]
[1779377362014,33.17,77219.23,0.0,-0.98196,2e-05,2.93931]
[1779377362022,33.17,77219.23,0.0,-0.98196,2e-05,2.93931]
[1779377362211,33.17,77219.23,0.0,-0.98196,2e-05,2.93931]
[1779377362271,33.17,77219.23,0.0,-0.98196,2e-05,2.93931]
[1779377362355,33.17,77217.03,0.0,-0.98201,2e-05,2.9327]
[1779377368011,33.17,77219.0,0.0,-0.98197,2e-05,2.93739]
[1779377369259,33.17,77219.0,0.0,-0.98197,2e-05,2.93739]
[1779377369270,33.17,77219.0,0.0,-0.98197,2e-05,2.93739]
[1779377369797,33.17,77220.23,0.0,-0.98195,2e-05,2.94053]
[1779377372039,33.17,77227.54,0.0,-0.98182,2e-05,2.9589]
[1779377372706,33.17,77227.54,0.0,-0.98182,2e-05,2.9589]
[1779377372772,33.17,77227.54,0.0,-0.98182,2e-05,2.9589]
[1779377372784,33.17,77227.54,0.0,-0.98182,2e-05,2.9589]
[1779377373021,33.17,77227.54,0.0,-0.98182,2e-05,2.9589]
[1779377373046,33.16,77229.75,0.0,-0.98177,2e-05,2.96502]
[1779377374053,33.16,77234.65,0.0,-0.98168,2e-05,2.97885]
[1779377379088,33.16,77232.89,0.0,-0.98172,2e-05,2.97259]
[1779377381467,33.16,77231.49,0.0,-0.98175,2e-05,2.96834]
[1779377381521,33.16,77231.49,0.0,-0.98175,2e-05,2.96834]
[1779377381568,33.16,77227.52,0.0,-0.98183,2e-05,2.95654]
[1779377382528,33.16,77227.52,0.0,-0.98183,2e-05,2.95654]
[1779377382624,33.16,77224.49,0.0,-0.9819,2e-05,2.9477]
[1779377382771,33.16,77224.49,0.0,-0.9819,2e-05,2.9477]
[1779377383116,33.16,77222.98,0.0,-0.98193,2e-05,2.9434]
[1779377385131,33.16,77214.14,0.0,-0.98211,2e-05,2.91798]
[1779377386137,33.16,77209.59,0.0,-0.9822,2e-05,2.90498]
[1779377387290,33.16,77209.59,0.0,-0.9822,2e-05,2.90498]
[1779377387529,33.16,77209.59,0.0,-0.9822,2e-05,2.90498]
[1779377387630,33.16,77209.59,0.0,-0.9822,2e-05,2.90474]
[1779377390168,33.16,77204.8,0.0,-0.9823,2e-05,2.89106]
[1779377393606,33.16,77203.65,0.0,-0.98232,2e-05,2.88765]
[1779377393744,33.16,77204.11,0.0,-0.98232,2e-05,2.88877]
[1779377393772,33.16,77204.11,0.0,-0.98232,2e-05,2.88877]
[1779377394195,33.16,77202.79,0.0,-0.98234,2e-05,2.88499]
[1779377397216,33.15,77198.34,0.0,-0.98243,2e-05,2.87228]
[1779377399621,33.15,77196.5,0.0,-0.98247,2e-05,2.86707]
[1779377399757,33.15,77197.32,0.0,-0.98245,2e-05,2.8693]
[1779377399772,33.15,77197.32,0.0,-0.98245,2e-05,2.8693]
[1779377400237,33.15,77197.75,0.0,-0.98244,2e-05,2.8705]
[1779377401244,33.15,77202.02,0.0,-0.98236,2e-05,2.88237]
[1779377401903,33.15,77202.02,0.0,-0.98236,2e-05,2.88237]
[1779377402045,33.15,77202.02,0.0,-0.98236,2e-05,2.88237]
[1779377402250,33.15,77205.29,0.0,-0.9823,2e-05,2.89138]
[1779377404134,33.15,77204.15,0.0,-0.98232,2e-05,2.88808]
[1779377404269,33.15,77204.15,0.0,-0.98232,2e-05,2.88808]
[1779377404281,33.15,77200.0,0.0,-0.9824,2e-05,2.87636]
[1779377407286,33.15,77196.19,0.0,-0.98248,2e-05,2.86548]
[1779377410570,33.15,77197.77,0.0,-0.98245,2e-05,2.86974]
[1779377410639,33.15,77198.33,0.0,-0.98244,2e-05,2.87121]
[1779377410769,33.15,77198.33,0.0,-0.98244,2e-05,2.87121]
[1779377413179,33.15,77198.41,0.0,-0.98244,2e-05,2.87125]
[1779377413271,33.15,77198.41,0.0,-0.98244,2e-05,2.87125]
[1779377413334,33.15,77202.08,0.0,-0.98237,2e-05,2.88151]
[1779377417362,33.15,77198.87,0.0,-0.98243,2e-05,2.87205]
[1779377417981,33.15,77198.87,0.0,-0.98243,2e-05,2.87205]
[1779377418020,33.15,77198.87,0.0,-0.98243,2e-05,2.87205]
[1779377418369,33.15,77198.07,0.0,-0.98245,2e-05,2.86971]
[1779377421724,33.15,77200.75,0.0,-0.9824,2e-05,2.87685]
[1779377421770,33.15,77200.75,0.0,-0.9824,2e-05,2.87685]
[1779377423992,33.15,77199.97,0.0,-0.98242,2e-05,2.87441]
[1779377424025,33.15,77199.97,0.0,-0.98242,2e-05,2.87441]
[1779377424417,33.15,77205.81,0.0,-0.9823,2e-05,2.89065]
[1779377424752,33.15,77205.81,0.0,-0.9823,2e-05,2.89065]
[1779377424770,33.15,77205.81,0.0,-0.9823,2e-05,2.89065]
[1779377425422,33.15,77210.46,0.0,-0.98221,2e-05,2.90357]
[1779377426079,33.15,77210.46,0.0,-0.98221,2e-05,2.90357]
[1779377426269,33.15,77210.46,0.0,-0.98221,2e-05,2.90357]
[1779377430274,33.15,77212.68,0.0,-0.98217,2e-05,2.90917]
[1779377430341,33.15,77212.68,0.0,-0.98217,2e-05,2.90917]
[1779377430523,33.15,77212.68,0.0,-0.98217,2e-05,2.90917]
[1779377430579,33.15,77212.28,0.0,-0.98218,2e-05,2.90788]
[1779377432471,33.14,77208.76,0.0,-0.98226,2e-05,2.89562]
[1779377435495,33.14,77208.98,0.0,-0.98226,2e-05,2.89598]
[1779377435530,33.14,77208.98,0.0,-0.98226,2e-05,2.89598]
[1779377435548,33.14,77208.98,0.0,-0.98226,2e-05,2.89598]
[1779377435596,33.14,77207.6,0.0,-0.98229,2e-05,2.89197]
[1779377435772,33.14,77207.6,0.0,-0.98229,2e-05,2.89197]
[1779377436500,33.14,77207.65,0.0,-0.98229,2e-05,2.89199]
[1779377439930,33.14,77210.26,0.0,-0.98224,2e-05,2.89896]
[1779377440026,33.14,77210.26,0.0,-0.98224,2e-05,2.89896]
[1779377440849,33.14,77209.33,0.0,-0.98226,2e-05,2.89621]
[1779377441021,33.14,77209.33,0.0,-0.98226,2e-05,2.89621]
[1779377441535,33.14,77207.99,0.0,-0.98229,2e-05,2.89232]
[1779377442378,33.14,77207.99,0.0,-0.98229,2e-05,2.89232]
[1779377442520,33.14,77207.99,0.0,-0.98229,2e-05,2.89232]
[1779377442542,33.14,77199.74,0.0,-0.98245,2e-05,2.8691]
[1779377443549,33.14,77198.18,0.0,-0.98248,2e-05,2.86467]
[1779377445563,33.14,77201.66,0.0,-0.98242,2e-05,2.87423]
[1779377449200,33.14,77201.57,0.0,-0.98242,2e-05,2.8737]
[1779377449270,33.14,77201.57,0.0,-0.98242,2e-05,2.8737]
[1779377449350,33.14,77201.57,0.0,-0.98242,2e-05,2.8737]
[1779377449522,33.14,77201.57,0.0,-0.98242,2e-05,2.8737]
[1779377449591,33.14,77200.56,0.0,-0.98244,2e-05,2.87079]
[1779377453951,33.14,77200.85,0.0,-0.98244,2e-05,2.87124]
[1779377454021,33.14,77200.85,0.0,-0.98244,2e-05,2.87124]
[1779377456643,33.14,77197.2,0.0,-0.98251,2e-05,2.86081]
[1779377457020,33.14,77197.2,0.0,-0.98251,2e-05,2.86081]
[1779377457649,33.14,77197.71,0.0,-0.9825,2e-05,2.86216]
[1779377460976,33.14,77195.94,0.0,-0.98254,2e-05,2.85699]
[1779377461021,33.14,77195.94,0.0,-0.98254,2e-05,2.85699]
[1779377461678,33.14,77195.44,0.0,-0.98255,2e-05,2.85552]
[1779377462685,33.14,77198.0,0.0,-0.9825,2e-05,2.86257]
[1779377463692,33.14,77189.91,0.0,-0.98266,2e-05,2.84]
[1779377464573,33.14,77189.91,0.0,-0.98266,2e-05,2.84]
[1779377464701,33.14,77184.85,0.0,-0.98276,2e-05,2.82596]
[1779377465708,33.14,77176.97,0.0,-0.98291,2e-05,2.80424]
[1779377466715,33.14,77169.24,0.0,-0.98306,2e-05,2.78311]
[1779377467722,33.14,77167.11,0.0,-0.9831,2e-05,2.77735]
[1779377468616,33.14,77167.11,0.0,-0.9831,2e-05,2.77735]
[1779377468729,33.14,77166.73,0.0,-0.98311,2e-05,2.77637]
[1779377468771,33.14,77166.73,0.0,-0.98311,2e-05,2.77637]
[1779377469689,33.14,77166.73,0.0,-0.98311,2e-05,2.77637]
[1779377469736,33.14,77166.93,0.0,-0.9831,2e-05,2.77696]
[1779377469772,33.14,77166.93,0.0,-0.9831,2e-05,2.77696]
[1779377471752,33.14,77171.09,0.0,-0.98302,2e-05,2.78842]
[1779377472759,33.14,77178.85,0.0,-0.98287,2e-05,2.80971]
[1779377473766,33.14,77178.92,0.0,-0.98287,2e-05,2.80991]
[1779377475385,33.14,77178.67,0.0,-0.98287,2e-05,2.80923]
[1779377475521,33.14,77178.67,0.0,-0.98287,2e-05,2.80923]
[1779377475622,33.14,77178.67,0.0,-0.98287,2e-05,2.80923]
[1779377476779,33.14,77178.28,0.0,-0.98288,2e-05,2.80816]
[1779377477021,33.14,77178.28,0.0,-0.98288,2e-05,2.80816]
[1779377478801,33.14,77175.35,0.0,-0.98294,2e-05,2.80014]
[1779377480618,33.14,77175.35,0.0,-0.98294,2e-05,2.80014]
[1779377480771,33.14,77175.35,0.0,-0.98294,2e-05,2.80014]
[1779377482914,33.14,77177.27,0.0,-0.9829,2e-05,2.80545]
[1779377483033,33.14,77177.27,0.0,-0.9829,2e-05,2.80545]
[1779377483432,33.14,77176.45,0.0,-0.98292,2e-05,2.80323]
[1779377485667,33.14,77176.59,0.0,-0.98291,2e-05,2.80362]
[1779377485772,33.14,77176.59,0.0,-0.98291,2e-05,2.80362]
[1779377490985,33.14,77175.05,0.0,-0.98294,2e-05,2.79952]
[1779377491106,33.14,77165.43,0.0,-0.98314,2e-05,2.77129]
[1779377491899,33.14,77162.49,0.0,-0.98319,2e-05,2.76337]
[1779377494537,33.14,77164.64,0.0,-0.98315,2e-05,2.76929]
[1779377494558,33.14,77163.62,0.0,-0.98317,2e-05,2.76667]
[1779377494921,33.14,77147.08,0.0,-0.98348,2e-05,2.72205]
[1779377495928,33.14,77147.5,0.0,-0.98348,2e-05,2.72333]
[1779377498949,33.14,77150.28,0.0,-0.98342,2e-05,2.73126]
[1779377502206,33.14,77151.0,0.0,-0.9834,2e-05,2.73348]
[1779377502272,33.14,77151.0,0.0,-0.9834,2e-05,2.73348]
[1779377502305,33.14,77154.14,0.0,-0.98334,2e-05,2.74207]
[1779377508012,33.14,77159.27,0.0,-0.98324,2e-05,2.75667]
[1779377509389,33.14,77159.27,0.0,-0.98324,2e-05,2.75667]
[1779377509520,33.14,77159.27,0.0,-0.98324,2e-05,2.75667]
[1779377509621,33.14,77160.5,0.0,-0.98322,2e-05,2.76022]
[1779377511391,33.14,77159.36,0.0,-0.98324,2e-05,2.75713]
[1779377511528,33.14,77159.36,0.0,-0.98324,2e-05,2.75713]
[1779377511605,33.15,77155.32,0.0,-0.98331,2e-05,2.74646]
[1779377514188,33.15,77152.8,0.0,-0.98336,2e-05,2.73994]
[1779377515061,33.15,77150.33,0.0,-0.9834,2e-05,2.73343]
[1779377515975,33.15,77150.33,0.0,-0.9834,2e-05,2.73343]
[1779377516021,33.15,77150.33,0.0,-0.9834,2e-05,2.73343]
[1779377516790,33.15,77150.33,0.0,-0.9834,2e-05,2.73343]
[1779377516068,33.15,77150.86,0.0,-0.98339,2e-05,2.73501]
[1779377517037,33.15,77150.86,0.0,-0.98339,2e-05,2.73501]
[1779377517075,33.15,77153.51,0.0,-0.98334,2e-05,2.7423]
[1779377520287,33.15,77155.13,0.0,-0.98331,2e-05,2.74694]
[1779377520523,33.15,77155.13,0.0,-0.98331,2e-05,2.74694]
[1779377520625,33.15,77154.53,0.0,-0.98332,2e-05,2.74558]
[1779377521226,33.15,77154.53,0.0,-0.98332,2e-05,2.74558]
[1779377521273,33.15,77154.53,0.0,-0.98332,2e-05,2.74558]
[1779377524078,33.15,77152.08,0.0,-0.98336,2e-05,2.73924]
[1779377524281,33.15,77152.08,0.0,-0.98336,2e-05,2.73924]
[1779377531619,33.15,77153.91,0.0,-0.98332,2e-05,2.74513]
[1779377532323,33.15,77153.32,0.0,-0.98333,2e-05,2.7438]
[1779377532381,33.15,77151.61,0.0,-0.98336,2e-05,2.73919]
[1779377533198,33.15,77147.33,0.0,-0.98344,2e-05,2.72781]
[1779377536047,33.15,77148.94,0.0,-0.98341,2e-05,2.73244]
[1779377541255,33.16,77148.16,0.0,-0.98342,2e-05,2.73127]
[1779377541953,33.16,77148.16,0.0,-0.98342,2e-05,2.73127]
[1779377542029,33.16,77148.16,0.0,-0.98342,2e-05,2.73127]
[1779377542262,33.16,77149.67,0.0,-0.98339,2e-05,2.73548]
[1779377545823,33.16,77150.03,0.0,-0.98339,2e-05,2.73601]
[1779377546026,33.15,77151.0,0.0,-0.98337,2e-05,2.73804]
[1779377548304,33.15,77154.81,0.0,-0.98331,2e-05,2.74656]
[1779377549311,33.15,77159.65,0.0,-0.98322,2e-05,2.75907]
[1779377550318,33.15,77169.41,0.0,-0.98304,2e-05,2.78499]
[1779377551325,33.14,77172.9,0.0,-0.98299,2e-05,2.79189]
[1779377552695,33.14,77172.9,0.0,-0.98299,2e-05,2.79189]
[1779377552770,33.14,77172.9,0.0,-0.98299,2e-05,2.79189]
[1779377552767,33.14,77174.35,0.0,-0.98297,2e-05,2.79451]
[1779377557095,33.13,77174.9,0.0,-0.98298,2e-05,2.79328]
[1779377557271,33.13,77174.9,0.0,-0.98298,2e-05,2.79328]
[1779377557366,33.13,77179.25,0.0,-0.9829,2e-05,2.80451]
[1779377559381,33.13,77174.52,0.0,-0.983,2e-05,2.79015]
[1779377563049,33.12,77175.0,0.0,-0.98301,2e-05,2.78943]
[1779377563271,33.12,77175.0,0.0,-0.98301,2e-05,2.78943]
[1779377564624,33.12,77175.94,0.0,-0.983,2e-05,2.79132]
[1779377564771,33.12,77175.94,0.0,-0.983,2e-05,2.79132]
[1779377564726,33.12,77175.04,0.0,-0.98302,2e-05,2.78817]
[1779377570458,33.11,77174.48,0.0,-0.98306,2e-05,2.78259]
[1779377574502,33.1,77173.87,0.0,-0.98308,2e-05,2.77891]
[1779377574521,33.1,77173.87,0.0,-0.98308,2e-05,2.77891]
[1779377579521,33.09,77164.74,0.0,-0.98329,2e-05,2.75015]
[1779377580528,33.09,77159.89,0.0,-0.98338,2e-05,2.73643]
[1779377582250,33.09,77157.0,0.0,-0.98344,2e-05,2.72806]
[1779377582273,33.09,77157.0,0.0,-0.98344,2e-05,2.72806]
[1779377583558,33.09,77156.79,0.0,-0.98345,2e-05,2.72692]
[1779377583770,33.09,77156.79,0.0,-0.98345,2e-05,2.72692]
[1779377583871,33.09,77155.85,0.0,-0.98347,2e-05,2.72382]
[1779377586763,33.08,77154.52,0.0,-0.9835,2e-05,2.71912]
[1779377592612,33.08,77146.55,0.0,-0.98367,2e-05,2.69608]
[1779377593619,33.08,77140.25,0.0,-0.98379,2e-05,2.67883]
[1779377595532,33.08,77141.25,0.0,-0.98377,2e-05,2.68101]
[1779377595773,33.08,77141.25,0.0,-0.98377,2e-05,2.68101]
[1779377597648,33.07,77146.13,0.0,-0.98369,2e-05,2.69257]
[1779377599661,33.07,77151.82,0.0,-0.98359,2e-05,2.70676]
[1779377601977,33.07,77148.7,0.0,-0.98366,2e-05,2.69741]
[1779377602026,33.07,77148.7,0.0,-0.98366,2e-05,2.69741]
[1779377603764,33.07,77147.23,0.0,-0.98369,2e-05,2.69299]
[1779377603860,33.06,77146.28,0.0,-0.98371,2e-05,2.68997]
[1779377604020,33.06,77146.28,0.0,-0.98371,2e-05,2.68997]
[1779377607719,33.06,77152.63,0.0,-0.9836,2e-05,2.70497]
[1779377609861,33.06,77153.52,0.0,-0.98359,2e-05,2.70684]
[1779377610029,33.06,77153.49,0.0,-0.9836,2e-05,2.70625]
[1779377612467,33.05,77150.09,0.0,-0.98368,2e-05,2.6942]
[1779377612521,33.05,77150.09,0.0,-0.98368,2e-05,2.6942]
[1779377612732,33.05,77150.09,0.0,-0.98368,2e-05,2.6942]
[1779377612771,33.05,77150.09,0.0,-0.98368,2e-05,2.6942]
[1779377612834,33.05,77147.89,0.0,-0.98372,2e-05,2.68785]
[1779377618276,33.05,77148.45,0.0,-0.98372,2e-05,2.68748]
[1779377618521,33.05,77148.45,0.0,-0.98372,2e-05,2.68748]
[1779377623276,33.04,77147.38,0.0,-0.98376,2e-05,2.6823]
[1779377623525,33.04,77147.38,0.0,-0.98376,2e-05,2.6823]
[1779377624631,33.04,77147.04,0.0,-0.98377,2e-05,2.68094]
[1779377624770,33.04,77147.04,0.0,-0.98377,2e-05,2.68094]
[1779377624855,33.04,77150.04,0.0,-0.98372,2e-05,2.68847]
[1779377629890,33.03,77150.11,0.0,-0.98373,2e-05,2.68634]
[1779377630898,33.03,77157.44,0.0,-0.9836,2e-05,2.70545]
[1779377631904,33.03,77163.85,0.0,-0.98348,2e-05,2.72215]
[1779377634933,33.03,77155.12,0.0,-0.98365,2e-05,2.69864]
[1779377636286,33.03,77154.17,0.0,-0.98366,2e-05,2.69634]
[1779377636524,33.03,77154.17,0.0,-0.98366,2e-05,2.69634]
[1779377637786,33.03,77154.6,0.0,-0.98365,2e-05,2.69772]
[1779377637870,33.03,77154.6,0.0,-0.98365,2e-05,2.69796]
[1779377638023,33.03,77154.6,0.0,-0.98365,2e-05,2.69796]
[1779377644009,33.04,77158.74,0.0,-0.98356,2e-05,2.71043]
[1779377645622,33.04,77158.74,0.0,-0.98356,2e-05,2.71043]
[1779377645775,33.04,77158.74,0.0,-0.98356,2e-05,2.71043]
[1779377647814,33.04,77162.89,0.0,-0.98348,2e-05,2.72199]
[1779377649044,33.04,77156.91,0.0,-0.9836,2e-05,2.70584]
[1779377650238,33.04,77156.91,0.0,-0.9836,2e-05,2.70584]
[1779377650271,33.04,77156.91,0.0,-0.9836,2e-05,2.70584]
[1779377652067,33.04,77147.37,0.0,-0.98377,2e-05,2.68037]
[1779377653437,33.04,77147.37,0.0,-0.98377,2e-05,2.68037]
[1779377653527,33.04,77147.37,0.0,-0.98377,2e-05,2.68037]
[1779377653539,33.04,77144.83,0.0,-0.98382,2e-05,2.67346]
[1779377654605,33.04,77144.83,0.0,-0.98382,2e-05,2.67346]
[1779377654769,33.04,77144.83,0.0,-0.98382,2e-05,2.67346]
[1779377654871,33.04,77142.19,0.0,-0.98387,2e-05,2.66604]
[1779377656021,33.04,77142.44,0.0,-0.98387,2e-05,2.6667]
[1779377657102,33.04,77136.79,0.0,-0.98397,2e-05,2.65164]
[1779377660123,33.03,77133.09,0.0,-0.98405,2e-05,2.64142]
[1779377661139,33.03,77129.61,0.0,-0.98411,2e-05,2.6319]
[1779377662145,33.03,77118.15,0.0,-0.98432,2e-05,2.60164]
[1779377663152,33.03,77122.14,0.0,-0.98425,2e-05,2.61169]
[1779377668147,33.03,77124.76,0.0,-0.98421,2e-05,2.61714]
[1779377668274,33.03,77124.76,0.0,-0.98421,2e-05,2.61714]
[1779377670203,33.02,77119.63,0.0,-0.98431,2e-05,2.60273]
[1779377671239,33.02,77119.63,0.0,-0.98431,2e-05,2.60273]
[1779377671341,33.02,77107.06,0.0,-0.98455,2e-05,2.56799]
[1779377672262,33.02,77100.49,0.0,-0.98467,2e-05,2.55087]
[1779377673234,33.02,77092.39,0.0,-0.98482,2e-05,2.52997]
[1779377674242,33.02,77090.55,0.0,-0.98485,2e-05,2.52509]
[1779377675261,33.02,77083.68,0.0,-0.98497,2e-05,2.5075]
[1779377676268,33.02,77065.48,0.0,-0.98529,2e-05,2.46172]
[1779377677273,33.02,77060.9,0.0,-0.98536,2e-05,2.45026]
[1779377678280,33.02,77057.43,0.0,-0.98542,2e-05,2.44161]
[1779377679287,33.02,77052.72,0.0,-0.9855,2e-05,2.42993]
[1779377680709,33.02,77052.72,0.0,-0.9855,2e-05,2.42993]
[1779377680749,33.02,77031.45,0.0,-0.98586,2e-05,2.37794]
[1779377681302,33.02,77029.74,0.0,-0.98589,2e-05,2.37381]
[1779377682309,33.02,77035.26,0.0,-0.98579,2e-05,2.38719]
[1779377683731,33.02,77035.26,0.0,-0.98579,2e-05,2.38719]
[1779377683804,33.02,77038.17,0.0,-0.98575,2e-05,2.39426]
[1779377685330,33.02,77030.14,0.0,-0.98588,2e-05,2.37477]
[1779377687346,33.02,77025.62,0.0,-0.98595,2e-05,2.36386]
[1779377688352,33.02,77015.23,0.0,-0.98612,2e-05,2.33891]
[1779377689359,33.02,77006.24,0.0,-0.98627,2e-05,2.3175]
[1779377690366,33.02,77007.29,0.0,-0.98625,2e-05,2.31999]
[1779377691374,33.02,77008.37,0.0,-0.98623,2e-05,2.32256]
[1779377693387,33.02,77011.87,0.0,-0.98618,2e-05,2.33089]
[1779377695409,33.02,77017.7,0.0,-0.98608,2e-05,2.34482]
[1779377696416,33.02,77030.26,0.0,-0.98588,2e-05,2.37506]
[1779377698430,33.02,77033.42,0.0,-0.98583,2e-05,2.38272]
[1779377703465,33.02,77032.62,0.0,-0.98584,2e-05,2.38078]
[1779377706486,33.02,77037.61,0.0,-0.98576,2e-05,2.3929]
[1779377710515,33.02,77044.1,0.0,-0.98565,2e-05,2.40874]
[1779377712530,33.02,77049.97,0.0,-0.98555,2e-05,2.42313]
[1779377714544,33.02,77058.4,0.0,-0.98541,2e-05,2.44393]
[1779377715551,33.02,77060.91,0.0,-0.98537,2e-05,2.45005]
[1779377717565,33.02,77064.73,0.0,-0.9853,2e-05,2.45947]
[1779377718574,33.02,77064.73,0.0,-0.9853,2e-05,2.45947]
[1779377718773,33.02,77064.73,0.0,-0.9853,2e-05,2.45947]
[1779377721075,33.02,77064.45,0.0,-0.98531,2e-05,2.45851]
[1779377721272,33.02,77064.45,0.0,-0.98531,2e-05,2.45851]
[1779377721593,33.02,77064.58,0.0,-0.98531,2e-05,2.45875]
[1779377723776,33.02,77065.81,0.0,-0.98529,2e-05,2.46173]
[1779377724026,33.02,77065.81,0.0,-0.98529,2e-05,2.46173]
[1779377725851,33.02,77070.14,0.0,-0.98521,2e-05,2.47234]
[1779377727635,33.02,77076.71,0.0,-0.9851,2e-05,2.48879]
[1779377729561,33.02,77077.61,0.0,-0.98508,2e-05,2.49105]
[1779377729772,33.02,77077.61,0.0,-0.98508,2e-05,2.49105]
[1779377730656,33.02,77081.88,0.0,-0.98501,2e-05,2.50166]
[1779377732678,33.02,77089.73,0.0,-0.98489,2e-05,2.51947]
[1779377733683,33.02,77091.23,0.0,-0.98486,2e-05,2.52327]
[1779377734691,33.02,77081.5,0.0,-0.98503,2e-05,2.49868]
[1779377735699,33.02,77081.1,0.0,-0.98504,2e-05,2.49767]
[1779377737535,33.02,77079.99,0.0,-0.98506,2e-05,2.49488]
[1779377737772,33.02,77079.99,0.0,-0.98506,2e-05,2.49488]
[1779377738407,33.02,77082.68,0.0,-0.98501,2e-05,2.50165]
[1779377738521,33.02,77082.68,0.0,-0.98501,2e-05,2.50165]
[1779377738720,33.02,77084.09,0.0,-0.98498,2e-05,2.50521]
[1779377742622,33.02,77085.84,0.0,-0.98495,2e-05,2.50962]
[1779377742772,33.02,77085.84,0.0,-0.98495,2e-05,2.50962]
[1779377748529,33.02,77086.78,0.0,-0.98494,2e-05,2.512]
[1779377748776,33.02,77086.78,0.0,-0.98494,2e-05,2.512]
[1779377748944,33.02,77086.78,0.0,-0.98494,2e-05,2.512]
[1779377749022,33.02,77086.78,0.0,-0.98494,2e-05,2.512]
[1779377748974,33.02,77086.39,0.0,-0.98494,2e-05,2.51101]
[1779377753825,33.02,77091.36,0.0,-0.98486,2e-05,2.5236]
[1779377754133,33.02,77091.36,0.0,-0.98486,2e-05,2.5236]
[1779377754271,33.02,77091.36,0.0,-0.98486,2e-05,2.5236]
[1779377757853,33.02,77083.88,0.0,-0.98499,2e-05,2.50468]
[1779377758402,33.02,77083.88,0.0,-0.98499,2e-05,2.50468]
[1779377758520,33.02,77083.88,0.0,-0.98499,2e-05,2.50468]
[1779377758622,33.02,77083.88,0.0,-0.98499,2e-05,2.50468]
[1779377760743,33.02,77082.83,0.0,-0.98501,2e-05,2.50203]
[1779377760772,33.02,77082.83,0.0,-0.98501,2e-05,2.50203]
[1779377763895,33.02,77072.55,0.0,-0.98518,2e-05,2.47622]
[1779377764902,33.02,77067.38,0.0,-0.98527,2e-05,2.46332]
[1779377765909,33.02,77062.67,0.0,-0.98535,2e-05,2.45161]
[1779377766463,33.02,77062.67,0.0,-0.98535,2e-05,2.45161]
[1779377766522,33.02,77062.67,0.0,-0.98535,2e-05,2.45161]
[1779377767444,33.02,77061.97,0.0,-0.98536,2e-05,2.44987]
[1779377767526,33.02,77061.97,0.0,-0.98536,2e-05,2.44987]
[1779377767925,33.02,77061.38,0.0,-0.98537,2e-05,2.44841]
[1779377769940,33.02,77056.47,0.0,-0.98546,2e-05,2.43626]
[1779377771738,33.02,77055.88,0.0,-0.98547,2e-05,2.43481]
[1779377771775,33.02,77055.88,0.0,-0.98547,2e-05,2.43481]
[1779377773969,33.02,77068.57,0.0,-0.98525,2e-05,2.46628]
[1779377774976,33.02,77067.93,0.0,-0.98526,2e-05,2.46469]
[1779377775338,33.02,77067.93,0.0,-0.98526,2e-05,2.46469]
[1779377775522,33.02,77067.93,0.0,-0.98526,2e-05,2.46469]
[1779377776168,33.02,77066.49,0.0,-0.98529,2e-05,2.4611]
[1779377776271,33.02,77066.49,0.0,-0.98529,2e-05,2.4611]
[1779377776990,33.02,77068.47,0.0,-0.98525,2e-05,2.46603]
[1779377779251,33.02,77069.08,0.0,-0.98524,2e-05,2.46755]
[1779377779269,33.02,77069.08,0.0,-0.98524,2e-05,2.46755]
[1779377780020,33.02,77073.54,0.0,-0.98517,2e-05,2.47869]
[1779377781506,33.02,77073.68,0.0,-0.98516,2e-05,2.47904]
[1779377781521,33.02,77073.68,0.0,-0.98516,2e-05,2.47904]
[1779377782026,33.02,77073.91,0.0,-0.98516,2e-05,2.47962]
[1779377782270,33.02,77073.91,0.0,-0.98516,2e-05,2.47962]
[1779377785599,33.02,77068.56,0.0,-0.98525,2e-05,2.46626]
[1779377785719,33.02,77068.56,0.0,-0.98525,2e-05,2.46626]
[1779377786054,33.02,77059.44,0.0,-0.98541,2e-05,2.4436]
[1779377787061,33.02,77055.68,0.0,-0.98547,2e-05,2.43431]
[1779377787839,33.02,77055.68,0.0,-0.98547,2e-05,2.43431]
[1779377788028,33.02,77055.68,0.0,-0.98547,2e-05,2.43431]
[1779377788068,33.02,77052.92,0.0,-0.98552,2e-05,2.42751]
[1779377789075,33.02,77047.43,0.0,-0.98561,2e-05,2.41402]
[1779377790083,33.02,77039.83,0.0,-0.98574,2e-05,2.39545]
[1779377791102,33.02,77030.56,0.0,-0.9859,2e-05,2.37114]
[1779377792098,33.02,77020.31,0.0,-0.98607,2e-05,2.34647]
[1779377793104,33.02,77018.35,0.0,-0.9861,2e-05,2.34177]
[1779377795120,33.02,77021.86,0.0,-0.98604,2e-05,2.35019]
[1779377798591,33.02,77020.5,0.0,-0.98607,2e-05,2.34692]
[1779377798770,33.02,77020.5,0.0,-0.98607,2e-05,2.34692]
[1779377799515,33.02,77020.99,0.0,-0.98606,2e-05,2.3481]
[1779377799522,33.02,77020.99,0.0,-0.98606,2e-05,2.3481]
[1779377799613,33.02,77019.3,0.0,-0.98608,2e-05,2.34405]
[1779377801162,33.02,77024.22,0.0,-0.986,2e-05,2.35586]
[1779377803667,33.02,77027.41,0.0,-0.98595,2e-05,2.36354]
[1779377803770,33.02,77027.41,0.0,-0.98595,2e-05,2.36354]
[1779377806007,33.02,77029.15,0.0,-0.98592,2e-05,2.36774]
[1779377806020,33.02,77029.15,0.0,-0.98592,2e-05,2.36774]
[1779377806106,33.02,77031.47,0.0,-0.98589,2e-05,2.37334]
[1779377806936,33.02,77031.47,0.0,-0.98589,2e-05,2.37334]
[1779377807020,33.02,77031.47,0.0,-0.98589,2e-05,2.37334]
[1779377808825,33.02,77027.59,0.0,-0.98595,2e-05,2.36397]
[1779377810225,33.02,77017.5,0.0,-0.98611,2e-05,2.33974]
[1779377811308,33.02,77017.5,0.0,-0.98611,2e-05,2.33974]
[1779377811522,33.02,77017.5,0.0,-0.98611,2e-05,2.33974]
[1779377811538,33.02,77012.39,0.0,-0.9862,2e-05,2.32754]
[1779377812288,33.02,77012.39,0.0,-0.9862,2e-05,2.32754]
[1779377812525,33.02,77012.39,0.0,-0.9862,2e-05,2.32754]
[1779377812627,33.02,77010.14,0.0,-0.98623,2e-05,2.32218]
[1779377815704,33.02,77011.95,0.0,-0.9862,2e-05,2.32649]
[1779377815770,33.02,77011.95,0.0,-0.9862,2e-05,2.32649]
[1779377818281,33.02,77005.0,0.0,-0.98632,2e-05,2.30999]
[1779377819770,33.02,77005.0,0.0,-0.98632,2e-05,2.30999]
[1779377820026,33.02,77005.0,0.0,-0.98632,2e-05,2.30999]
[1779377820028,33.02,76998.11,0.0,-0.98643,2e-05,2.29372]
[1779377820586,33.02,76998.11,0.0,-0.98643,2e-05,2.29372]
[1779377820770,33.02,76998.11,0.0,-0.98643,2e-05,2.29372]
[1779377820853,33.02,76998.11,0.0,-0.98643,2e-05,2.29372]
[1779377823316,33.02,77002.52,0.0,-0.98636,2e-05,2.30412]
[1779377824422,33.02,77002.52,0.0,-0.98636,2e-05,2.30412]
[1779377824519,33.02,77002.52,0.0,-0.98636,2e-05,2.30412]
[1779377825330,33.02,77009.06,0.0,-0.98625,2e-05,2.31962]
[1779377827117,33.02,77009.06,0.0,-0.98625,2e-05,2.31962]
[1779377827244,33.02,77011.6,0.0,-0.98621,2e-05,2.32566]
[1779377827270,33.02,77011.6,0.0,-0.98621,2e-05,2.32566]
[1779377827345,33.02,77012.96,0.0,-0.98619,2e-05,2.3289]
[1779377828353,33.02,77017.67,0.0,-0.98611,2e-05,2.34015]
[1779377829360,33.02,77023.9,0.0,-0.98601,2e-05,2.35509]
[1779377830595,33.02,77023.9,0.0,-0.98601,2e-05,2.35509]
[1779377830770,33.02,77023.9,0.0,-0.98601,2e-05,2.35509]
[1779377830778,33.02,77023.79,0.0,-0.98601,2e-05,2.35482]
[1779377833410,33.02,77032.14,0.0,-0.98587,2e-05,2.37497]
[1779377838445,33.02,77030.58,0.0,-0.9859,2e-05,2.37119]
[1779377841775,33.02,77032.61,0.0,-0.98587,2e-05,2.3761]
[1779377844591,33.02,77034.19,0.0,-0.98584,2e-05,2.37993]
[1779377844775,33.02,77034.19,0.0,-0.98584,2e-05,2.37993]
[1779377844825,33.02,77035.03,0.0,-0.98583,2e-05,2.38197]
[1779377850315,33.02,77034.3,0.0,-0.98584,2e-05,2.3802]
[1779377850521,33.02,77034.3,0.0,-0.98584,2e-05,2.3802]
[1779377856571,33.02,77034.64,0.0,-0.98584,2e-05,2.37921]
[1779377859615,33.02,77036.96,0.0,-0.98581,2e-05,2.38484]
[1779377859773,33.02,77036.96,0.0,-0.98581,2e-05,2.38484]
[1779377859826,33.02,77038.29,0.0,-0.98578,2e-05,2.38807]
[1779377865634,33.02,77040.29,0.0,-0.98575,2e-05,2.39294]
[1779377866641,33.02,77045.87,0.0,-0.98566,2e-05,2.40656]
[1779377868655,33.02,77050.03,0.0,-0.98559,2e-05,2.41675]
[1779377870669,33.02,77055.23,0.0,-0.9855,2e-05,2.42953]
[1779377875705,33.02,77048.9,0.0,-0.98561,2e-05,2.41398]
[1779377876712,33.02,77053.03,0.0,-0.98554,2e-05,2.42412]
[1779377881748,33.02,77055.91,0.0,-0.98549,2e-05,2.43121]
[1779377882755,33.02,77060.66,0.0,-0.98541,2e-05,2.44294]
[1779377887791,33.02,77062.22,0.0,-0.98538,2e-05,2.44681]
[1779377892826,33.02,77064.32,0.0,-0.98535,2e-05,2.45201]
[1779377897861,33.02,77064.36,0.0,-0.98535,2e-05,2.45211]
[1779377902897,33.02,77063.23,0.0,-0.98536,2e-05,2.44931]
[1779377907932,33.02,77063.9,0.0,-0.98535,2e-05,2.45097]
[1779377912966,33.02,77066.13,0.0,-0.98533,2e-05,2.45466]
[1779377918003,33.02,77066.74,0.0,-0.98532,2e-05,2.45618]
[1779377923038,33.02,77065.89,0.0,-0.98533,2e-05,2.45407]
[1779377927066,33.02,77062.53,0.0,-0.98539,2e-05,2.44573]
[1779377928073,33.02,77058.17,0.0,-0.98546,2e-05,2.43495]
[1779377929080,33.02,77050.92,0.0,-0.98558,2e-05,2.41711]
[1779377930087,33.02,77050.44,0.0,-0.98559,2e-05,2.41593]
[1779377932101,33.02,77054.4,0.0,-0.98552,2e-05,2.42566]
[1779377933108,33.02,77057.96,0.0,-0.98546,2e-05,2.43443]
[1779377938144,33.02,77059.17,0.0,-0.98544,2e-05,2.43742]
[1779377943181,33.02,77058.15,0.0,-0.98546,2e-05,2.4349]
[1779377946203,33.02,77062.02,0.0,-0.9854,2e-05,2.44447]
[1779377951240,33.02,77064.78,0.0,-0.98535,2e-05,2.45131]
[1779377952247,33.02,77070.07,0.0,-0.98526,2e-05,2.46447]
[1779377957283,33.02,77070.09,0.0,-0.98526,2e-05,2.46452]
[1779377962321,33.02,77075.37,0.0,-0.98517,2e-05,2.4777]
[1779377964335,33.02,77077.77,0.0,-0.98513,2e-05,2.48371]
[1779377970259,33.02,77078.76,0.0,-0.98511,2e-05,2.4862]
[1779377970272,33.02,77078.76,0.0,-0.98511,2e-05,2.4862]
[1779377970378,33.02,77079.23,0.0,-0.9851,2e-05,2.48737]
[1779377973730,33.02,77079.42,0.0,-0.98511,2e-05,2.48599]
[1779377975771,33.02,77079.38,0.0,-0.98511,2e-05,2.48589]
[1779377978509,33.02,77079.37,0.0,-0.98511,2e-05,2.48586]
[1779377978521,33.02,77079.37,0.0,-0.98511,2e-05,2.48586]
[1779377978610,33.02,77081.29,0.0,-0.98508,2e-05,2.49068]
[1779377979441,33.02,77084.52,0.0,-0.98502,2e-05,2.49881]
[1779377980373,33.02,77084.52,0.0,-0.98502,2e-05,2.49881]
[1779377980522,33.02,77084.52,0.0,-0.98502,2e-05,2.49881]
[1779377980607,33.02,77088.12,0.0,-0.98496,2e-05,2.50789]
[1779377983583,33.02,77088.46,0.0,-0.98495,2e-05,2.50875]
[1779377983634,33.02,77088.46,0.0,-0.98495,2e-05,2.50875]
[1779377983773,33.02,77088.46,0.0,-0.98495,2e-05,2.50875]
[1779377983874,33.02,77087.34,0.0,-0.98497,2e-05,2.50592]
[1779377988924,33.02,77087.65,0.0,-0.98497,2e-05,2.50671]
[1779377990424,33.02,77091.06,0.0,-0.98491,2e-05,2.51533]
[1779377990524,33.02,77091.06,0.0,-0.98491,2e-05,2.51533]
[1779377990552,33.02,77091.06,0.0,-0.98491,2e-05,2.51533]
[1779377990770,33.02,77091.06,0.0,-0.98491,2e-05,2.51533]
[1779377990800,33.02,77093.18,0.0,-0.98487,2e-05,2.5207]
[1779377995243,33.02,77095.03,0.0,-0.98484,2e-05,2.5254]
[1779377995271,33.02,77095.03,0.0,-0.98484,2e-05,2.5254]
[1779377995248,33.02,77094.31,0.0,-0.98485,2e-05,2.52357]
[1779377995371,33.02,77094.31,0.0,-0.98485,2e-05,2.52357]
[1779377995520,33.02,77094.31,0.0,-0.98485,2e-05,2.52357]
[1779377999352,33.02,77095.19,0.0,-0.98483,2e-05,2.52581]
[1779377998574,33.02,77100.68,0.0,-0.98474,2e-05,2.53978]
[1779377999511,33.02,77100.68,0.0,-0.98474,2e-05,2.53978]
[1779377999521,33.02,77100.68,0.0,-0.98474,2e-05,2.53978]
[1779377999581,33.02,77101.08,0.0,-0.98473,2e-05,2.5408]
[1779378004616,33.02,77101.79,0.0,-0.98472,2e-05,2.54262]
[1779378007637,33.02,77108.42,0.0,-0.9846,2e-05,2.55959]
[1779378009807,33.02,77109.58,0.0,-0.98458,2e-05,2.56257]
[1779378010028,33.02,77109.58,0.0,-0.98458,2e-05,2.56257]
[1779378010323,33.02,77109.58,0.0,-0.98458,2e-05,2.56257]
[1779378010350,33.02,77110.34,0.0,-0.98457,2e-05,2.56452]
[1779378010521,33.02,77110.34,0.0,-0.98457,2e-05,2.56452]
[1779378015693,33.02,77110.08,0.0,-0.98457,2e-05,2.56385]
[1779378017811,33.02,77109.94,0.0,-0.98457,2e-05,2.56349]
[1779378018020,33.02,77109.94,0.0,-0.98457,2e-05,2.56349]
[1779378019721,33.02,77113.18,0.0,-0.98452,2e-05,2.57183]
[1779378021736,33.02,77109.31,0.0,-0.98458,2e-05,2.56188]
[1779378023508,33.02,77110.91,0.0,-0.98456,2e-05,2.56599]
[1779378023521,33.02,77110.91,0.0,-0.98456,2e-05,2.56599]
[1779378023799,33.02,77110.91,0.0,-0.98456,2e-05,2.56599]
[1779378024029,33.02,77110.91,0.0,-0.98456,2e-05,2.56599]
[1779378024125,33.02,77109.22,0.0,-0.98459,2e-05,2.56164]
[1779378029792,33.02,77109.3,0.0,-0.98459,2e-05,2.56185]
[1779378031085,33.02,77109.3,0.0,-0.98459,2e-05,2.56185]
[1779378031269,33.02,77109.3,0.0,-0.98459,2e-05,2.56185]
[1779378031369,33.02,77110.42,0.0,-0.98458,2e-05,2.56283]
[1779378031443,33.02,77110.42,0.0,-0.98458,2e-05,2.56283]
[1779378031538,33.02,77110.42,0.0,-0.98458,2e-05,2.56283]
[1779378037178,33.02,77112.56,0.0,-0.98454,2e-05,2.56833]
[1779378038833,33.02,77112.98,0.0,-0.98453,2e-05,2.56941]
[1779378039020,33.02,77112.98,0.0,-0.98453,2e-05,2.56941]
[1779378039120,33.02,77112.98,0.0,-0.98453,2e-05,2.56941]
[1779378039269,33.02,77112.98,0.0,-0.98453,2e-05,2.56941]
[1779378039330,33.02,77111.77,0.0,-0.98455,2e-05,2.5663]
[1779378043276,33.02,77112.63,0.0,-0.98454,2e-05,2.56851]
[1779378043343,33.02,77113.27,0.0,-0.98453,2e-05,2.57016]
[1779378043521,33.02,77113.27,0.0,-0.98453,2e-05,2.57016]
[1779378043646,33.02,77113.27,0.0,-0.98453,2e-05,2.57016]
[1779378043770,33.02,77113.27,0.0,-0.98453,2e-05,2.57016]
[1779378043891,33.02,77111.17,0.0,-0.98456,2e-05,2.56476]
[1779378048372,33.02,77111.61,0.0,-0.98455,2e-05,2.56589]
[1779378048527,33.02,77112.73,0.0,-0.98454,2e-05,2.56877]
[1779378048542,33.02,77112.73,0.0,-0.98454,2e-05,2.56877]
[1779378048769,33.02,77112.73,0.0,-0.98454,2e-05,2.56877]
[1779378048926,33.02,77113.22,0.0,-0.98453,2e-05,2.57003]
[1779378049933,33.02,77118.43,0.0,-0.98443,2e-05,2.58347]
[1779378050940,33.02,77122.99,0.0,-0.98435,2e-05,2.59529]
[1779378051702,33.02,77122.99,0.0,-0.98435,2e-05,2.59529]
[1779378051772,33.02,77122.99,0.0,-0.98435,2e-05,2.59529]
[1779378052418,33.02,77122.99,0.0,-0.98435,2e-05,2.59529]
[1779378052520,33.02,77123.89,0.0,-0.98434,2e-05,2.59762]
[1779378052954,33.02,77125.88,0.0,-0.9843,2e-05,2.60279]
[1779378053961,33.02,77137.72,0.0,-0.98408,2e-05,2.63373]
[1779378055204,33.02,77140.24,0.0,-0.98404,2e-05,2.64035]
[1779378057164,33.02,77140.81,0.0,-0.98403,2e-05,2.64185]
[1779378057273,33.02,77140.81,0.0,-0.98403,2e-05,2.64185]
[1779378060015,33.02,77144.65,0.0,-0.98396,2e-05,2.65197]
[1779378062249,33.02,77141.21,0.0,-0.98402,2e-05,2.6429]
[1779378064579,33.02,77142.36,0.0,-0.984,2e-05,2.64593]
[1779378064769,33.02,77142.36,0.0,-0.984,2e-05,2.64593]
[1779378065040,33.02,77140.97,0.0,-0.98402,2e-05,2.64227]
[1779378065825,33.02,77140.97,0.0,-0.98402,2e-05,2.64227]
[1779378066032,33.02,77140.97,0.0,-0.98402,2e-05,2.64227]
[1779378069761,33.02,77139.19,0.0,-0.98406,2e-05,2.63759]
[1779378069771,33.02,77139.19,0.0,-0.98406,2e-05,2.63759]
[1779378071830,33.02,77139.57,0.0,-0.98405,2e-05,2.63859]
[1779378072549,33.02,77140.03,0.0,-0.98404,2e-05,2.6398]
[1779378072769,33.02,77140.03,0.0,-0.98404,2e-05,2.6398]
[1779378073101,33.02,77140.45,0.0,-0.98403,2e-05,2.6409]
[1779378076589,33.02,77142.18,0.0,-0.984,2e-05,2.64546]
[1779378076770,33.02,77142.18,0.0,-0.984,2e-05,2.64546]
[1779378081146,33.02,77144.5,0.0,-0.98396,2e-05,2.65157]
[1779378081271,33.02,77144.5,0.0,-0.98396,2e-05,2.65157]
[1779378081346,33.02,77144.5,0.0,-0.98396,2e-05,2.65157]
[1779378081348,33.02,77145.74,0.0,-0.98394,2e-05,2.65484]
[1779378081524,33.02,77145.74,0.0,-0.98394,2e-05,2.65484]
[1779378085054,33.02,77145.89,0.0,-0.98393,2e-05,2.65524]
[1779378085215,33.02,77145.89,0.0,-0.98393,2e-05,2.65524]
[1779378085277,33.02,77145.89,0.0,-0.98393,2e-05,2.65524]
[1779378085367,33.02,77145.49,0.0,-0.98394,2e-05,2.65418]
[1779378090909,33.02,77143.3,0.0,-0.98398,2e-05,2.64841]
[1779378091024,33.02,77143.3,0.0,-0.98398,2e-05,2.64841]
[1779378091092,33.02,77143.3,0.0,-0.98398,2e-05,2.64841]
[1779378091273,33.02,77143.3,0.0,-0.98398,2e-05,2.64841]
[1779378091374,33.02,77142.08,0.0,-0.98402,2e-05,2.64325]
[1779378095256,33.02,77148.42,0.0,-0.9839,2e-05,2.65998]
[1779378095959,33.02,77148.42,0.0,-0.9839,2e-05,2.65998]
[1779378096263,33.02,77153.0,0.0,-0.98381,2e-05,2.67212]
[1779378098882,33.02,77152.88,0.0,-0.98382,2e-05,2.6718]
[1779378099296,33.02,77148.14,0.0,-0.9839,2e-05,2.65924]
[1779378100561,33.02,77146.77,0.0,-0.98393,2e-05,2.65562]
[1779378100769,33.02,77146.77,0.0,-0.98393,2e-05,2.65562]
[1779378102314,33.02,77152.81,0.0,-0.98382,2e-05,2.67161]
[1779378103321,33.02,77157.92,0.0,-0.98372,2e-05,2.6852]
[1779378104328,33.02,77163.5,0.0,-0.98362,2e-05,2.7001]
[1779378105337,33.02,77167.66,0.0,-0.98354,2e-05,2.71125]
[1779378106344,33.02,77174.53,0.0,-0.98341,2e-05,2.72975]
[1779378107747,33.02,77174.94,0.0,-0.9834,2e-05,2.73085]
[1779378107771,33.02,77174.94,0.0,-0.9834,2e-05,2.73085]
[1779378107951,33.02,77174.94,0.0,-0.9834,2e-05,2.73085]
[1779378108026,33.02,77174.94,0.0,-0.9834,2e-05,2.73085]
[1779378108358,33.02,77172.61,0.0,-0.98345,2e-05,2.72457]
[1779378110372,33.02,77168.44,0.0,-0.98353,2e-05,2.71335]
[1779378111755,33.02,77169.21,0.0,-0.98351,2e-05,2.71542]
[1779378111770,33.02,77169.21,0.0,-0.98351,2e-05,2.71542]
[1779378112357,33.02,77169.21,0.0,-0.98351,2e-05,2.71542]
[1779378112386,33.02,77168.18,0.0,-0.98353,2e-05,2.71265]
[1779378112523,33.02,77168.18,0.0,-0.98353,2e-05,2.71265]
[1779378113393,33.02,77167.54,0.0,-0.98354,2e-05,2.71093]
[1779378117421,33.02,77170.43,0.0,-0.98349,2e-05,2.7187]
[1779378120442,33.02,77160.98,0.0,-0.98367,2e-05,2.69337]
[1779378121449,33.02,77157.34,0.0,-0.98373,2e-05,2.68366]
[1779378121716,33.02,77157.34,0.0,-0.98373,2e-05,2.68366]
[1779378121769,33.02,77157.34,0.0,-0.98373,2e-05,2.68366]
[1779378122456,33.02,77155.9,0.0,-0.98376,2e-05,2.67983]
[1779378122697,33.02,77155.9,0.0,-0.98376,2e-05,2.67983]
[1779378122772,33.02,77155.9,0.0,-0.98376,2e-05,2.67983]
[1779378126495,33.02,77156.39,0.0,-0.98375,2e-05,2.68113]
[1779378126520,33.02,77157.16,0.0,-0.98374,2e-05,2.68318]
[1779378127210,33.02,77157.16,0.0,-0.98374,2e-05,2.68318]
[1779378127270,33.02,77157.16,0.0,-0.98374,2e-05,2.68318]
[1779378127491,33.02,77155.77,0.0,-0.98376,2e-05,2.67948]
[1779378130590,33.02,77154.38,0.0,-0.98379,2e-05,2.67578]
[1779378132224,33.02,77154.38,0.0,-0.98379,2e-05,2.67578]
[1779378132270,33.02,77154.38,0.0,-0.98379,2e-05,2.67578]
[1779378135790,33.02,77153.58,0.0,-0.9838,2e-05,2.67366]
[1779378136019,33.02,77153.58,0.0,-0.9838,2e-05,2.67366]
[1779378136121,33.02,77154.78,0.0,-0.98378,2e-05,2.67685]
[1779378137125,33.02,77154.78,0.0,-0.98378,2e-05,2.67685]
[1779378137271,33.02,77154.78,0.0,-0.98378,2e-05,2.67685]
[1779378140030,33.02,77155.07,0.0,-0.98378,2e-05,2.67762]
[1779378140269,33.02,77155.07,0.0,-0.98378,2e-05,2.67762]
[1779378142911,33.02,77155.43,0.0,-0.98377,2e-05,2.67858]
[1779378143023,33.02,77155.43,0.0,-0.98377,2e-05,2.67858]
[1779378143125,33.02,77156.63,0.0,-0.98375,2e-05,2.68177]
[1779378146250,33.02,77155.5,0.0,-0.98377,2e-05,2.67876]
[1779378146271,33.02,77155.5,0.0,-0.98377,2e-05,2.67876]
[1779378146344,33.02,77144.52,0.0,-0.98397,2e-05,2.64968]
[1779378147631,33.02,77142.29,0.0,-0.98401,2e-05,2.64381]
[1779378149229,33.02,77142.29,0.0,-0.98401,2e-05,2.64381]
[1779378149271,33.02,77142.29,0.0,-0.98401,2e-05,2.64381]
[1779378150081,33.02,77143.09,0.0,-0.984,2e-05,2.64591]
[1779378150269,33.02,77143.09,0.0,-0.984,2e-05,2.64591]
[1779378150270,33.02,77146.45,0.0,-0.98394,2e-05,2.65478]
[1779378153999,33.02,77147.97,0.0,-0.98392,2e-05,2.65685]
[1779378154020,33.02,77147.97,0.0,-0.98392,2e-05,2.65685]
[1779378156890,33.02,77145.71,0.0,-0.98396,2e-05,2.65088]
[1779378157024,33.02,77145.71,0.0,-0.98396,2e-05,2.65088]
[1779378157121,33.02,77145.83,0.0,-0.98396,2e-05,2.65119]
[1779378161680,33.02,77146.62,0.0,-0.98394,2e-05,2.65328]
[1779378161769,33.02,77146.62,0.0,-0.98394,2e-05,2.65328]
[1779378164906,33.02,77147.52,0.0,-0.98393,2e-05,2.65566]
[1779378165077,33.02,77147.52,0.0,-0.98393,2e-05,2.65566]
[1779378165268,33.02,77147.52,0.0,-0.98393,2e-05,2.65566]
[1779378170460,33.02,77146.35,0.0,-0.98395,2e-05,2.65257]
[1779378170522,33.02,77146.35,0.0,-0.98395,2e-05,2.65257]
[1779378173840,33.02,77146.75,0.0,-0.98394,2e-05,2.65362]
[1779378174020,33.02,77146.75,0.0,-0.98394,2e-05,2.65362]
[1779378174063,33.02,77149.23,0.0,-0.9839,2e-05,2.66018]
[1779378175012,33.02,77151.64,0.0,-0.98385,2e-05,2.66656]
[1779378175827,33.02,77153.51,0.0,-0.98382,2e-05,2.67152]
[1779378179334,33.02,77154.04,0.0,-0.98381,2e-05,2.67293]
[1779378179522,33.02,77154.04,0.0,-0.98381,2e-05,2.67293]
[1779378182877,33.02,77151.87,0.0,-0.98385,2e-05,2.66717]
[1779378183940,33.02,77151.87,0.0,-0.98385,2e-05,2.66717]
[1779378184020,33.02,77151.87,0.0,-0.98385,2e-05,2.66717]
[1779378184891,33.02,77147.21,0.0,-0.98393,2e-05,2.65484]
[1779378186021,33.02,77147.21,0.0,-0.98393,2e-05,2.65484]
[1779378186270,33.02,77147.21,0.0,-0.98393,2e-05,2.65484]
[1779378186371,33.02,77143.47,0.0,-0.984,2e-05,2.64497]
[1779378190933,33.02,77145.96,0.0,-0.98396,2e-05,2.65154]
[1779378191995,33.02,77145.96,0.0,-0.98396,2e-05,2.65154]
[1779378192028,33.02,77145.96,0.0,-0.98396,2e-05,2.65154]
[1779378192947,33.02,77149.09,0.0,-0.9839,2e-05,2.65981]
[1779378196045,33.02,77149.7,0.0,-0.98389,2e-05,2.66142]
[1779378196269,33.02,77149.7,0.0,-0.98389,2e-05,2.66142]
[1779378201106,33.02,77148.82,0.0,-0.9839,2e-05,2.65909]
[1779378201271,33.02,77148.82,0.0,-0.9839,2e-05,2.65909]
[1779378206141,33.02,77148.52,0.0,-0.98391,2e-05,2.6583]
[1779378206269,33.02,77148.52,0.0,-0.98391,2e-05,2.6583]
[1779378212085,33.02,77147.83,0.0,-0.98393,2e-05,2.65453]
[1779378216332,33.02,77147.85,0.0,-0.98393,2e-05,2.65458]
[1779378216524,33.02,77147.85,0.0,-0.98393,2e-05,2.65458]
[1779378220061,33.02,77147.34,0.0,-0.98394,2e-05,2.65324]
[1779378223698,33.02,77148.46,0.0,-0.98392,2e-05,2.65619]
[1779378223772,33.02,77148.46,0.0,-0.98392,2e-05,2.65619]
[1779378227694,33.02,77149.43,0.0,-0.9839,2e-05,2.65876]
[1779378227776,33.02,77149.43,0.0,-0.9839,2e-05,2.65876]
[1779378228216,33.02,77153.72,0.0,-0.98382,2e-05,2.67012]
[1779378232192,33.02,77154.03,0.0,-0.98382,2e-05,2.67095]
[1779378232270,33.02,77154.03,0.0,-0.98382,2e-05,2.67095]
[1779378233251,33.02,77157.46,0.0,-0.98375,2e-05,2.68006]
[1779378234262,33.02,77159.96,0.0,-0.98371,2e-05,2.68672]
[1779378237432,33.02,77160.24,0.0,-0.9837,2e-05,2.68747]
[1779378237532,33.02,77160.24,0.0,-0.9837,2e-05,2.68747]
[1779378243325,33.02,77159.62,0.0,-0.98371,2e-05,2.68582]
[1779378248360,33.02,77159.37,0.0,-0.98372,2e-05,2.68515]
[1779378251749,33.02,77158.41,0.0,-0.98374,2e-05,2.68259]
[1779378251768,33.02,77158.41,0.0,-0.98374,2e-05,2.68259]
[1779378252388,33.02,77155.8,0.0,-0.98379,2e-05,2.67565]
[1779378254402,33.02,77149.29,0.0,-0.98391,2e-05,2.65839]
[1779378254958,33.02,77149.29,0.0,-0.98391,2e-05,2.65839]
[1779378255021,33.02,77149.29,0.0,-0.98391,2e-05,2.65839]
[1779378255409,33.02,77145.91,0.0,-0.98397,2e-05,2.64946]
[1779378260445,33.02,77145.52,0.0,-0.98398,2e-05,2.64843]
[1779378263444,33.02,77145.73,0.0,-0.98397,2e-05,2.64899]
[1779378263525,33.02,77145.73,0.0,-0.98397,2e-05,2.64899]
[1779378264473,33.02,77149.16,0.0,-0.98391,2e-05,2.65805]
[1779378266486,33.02,77151.05,0.0,-0.98387,2e-05,2.66305]
[1779378270517,33.02,77148.8,0.0,-0.98391,2e-05,2.65709]
[1779378271439,33.02,77148.8,0.0,-0.98391,2e-05,2.65709]
[1779378271521,33.02,77148.8,0.0,-0.98391,2e-05,2.65709]
[1779378271524,33.02,77145.91,0.0,-0.98398,2e-05,2.64752]
[1779378276265,33.02,77145.21,0.0,-0.98399,2e-05,2.64567]
[1779378276269,33.02,77145.21,0.0,-0.98399,2e-05,2.64567]
[1779378281595,33.02,77146.11,0.0,-0.98398,2e-05,2.64805]
[1779378282180,33.02,77146.11,0.0,-0.98398,2e-05,2.64805]
[1779378282268,33.02,77146.11,0.0,-0.98398,2e-05,2.64805]
[1779378287637,33.02,77145.91,0.0,-0.98398,2e-05,2.64752]
[1779378287876,33.02,77145.91,0.0,-0.98398,2e-05,2.64752]
[1779378290826,33.02,77143.89,0.0,-0.98402,2e-05,2.6422]
[1779378293682,33.02,77146.16,0.0,-0.98397,2e-05,2.64818]
[1779378295696,33.02,77148.53,0.0,-0.98393,2e-05,2.65443]
[1779378300732,33.02,77148.74,0.0,-0.98393,2e-05,2.65499]
[1779378301739,33.02,77154.16,0.0,-0.98383,2e-05,2.66934]
[1779378302746,33.02,77156.19,0.0,-0.98379,2e-05,2.67473]
[1779378303753,33.02,77147.77,0.0,-0.98395,2e-05,2.65243]
[1779378304760,33.02,77146.73,0.0,-0.98396,2e-05,2.64968]
[1779378309795,33.02,77149.82,0.0,-0.98391,2e-05,2.65784]
[1779378310802,33.02,77155.48,0.0,-0.9838,2e-05,2.67284]
[1779378312816,33.02,77157.86,0.0,-0.98376,2e-05,2.67917]
[1779378315837,33.02,77159.74,0.0,-0.98372,2e-05,2.68417]
[1779378316844,33.02,77163.32,0.0,-0.98366,2e-05,2.69373]
[1779378321053,33.02,77162.66,0.0,-0.98367,2e-05,2.69196]
[1779378321527,33.02,77162.66,0.0,-0.98367,2e-05,2.69196]
[1779378321627,33.02,77162.43,0.0,-0.98367,2e-05,2.69135]
[1779378322886,33.02,77170.04,0.0,-0.98353,2e-05,2.71173]
[1779378323893,33.02,77179.28,0.0,-0.98336,2e-05,2.73663]
[1779378324900,33.02,77180.64,0.0,-0.98333,2e-05,2.74031]
[1779378329935,33.02,77181.12,0.0,-0.98332,2e-05,2.74161]
[1779378332956,33.02,77184.68,0.0,-0.98327,2e-05,2.74928]
[1779378334970,33.02,77182.54,0.0,-0.98331,2e-05,2.74347]
[1779378336116,33.02,77180.67,0.0,-0.98334,2e-05,2.73841]
[1779378339524,33.02,77179.8,0.0,-0.98336,2e-05,2.73605]
[1779378339539,33.02,77183.24,0.0,-0.98329,2e-05,2.74537]
[1779378340009,33.02,77190.91,0.0,-0.98315,2e-05,2.76623]
[1779378341013,33.02,77194.01,0.0,-0.98309,2e-05,2.77469]
[1779378346048,33.02,77197.15,0.0,-0.98303,2e-05,2.78329]
[1779378351083,33.02,77196.21,0.0,-0.98304,2e-05,2.78071]
[1779378355964,33.02,77196.07,0.0,-0.98305,2e-05,2.78033]
[1779378359522,33.02,77198.29,0.0,-0.983,2e-05,2.78641]
[1779378359622,33.02,77198.79,0.0,-0.98299,2e-05,2.78779]
[1779378360147,33.02,77194.16,0.0,-0.98308,2e-05,2.7751]
[1779378361836,33.02,77192.4,0.0,-0.98312,2e-05,2.77029]
[1779378362026,33.02,77192.4,0.0,-0.98312,2e-05,2.77029]
[1779378367195,33.02,77192.74,0.0,-0.98311,2e-05,2.77122]
[1779378368628,33.02,77192.74,0.0,-0.98311,2e-05,2.77122]
[1779378368728,33.02,77192.74,0.0,-0.98311,2e-05,2.77122]
[1779378368729,33.02,77197.35,0.0,-0.98302,2e-05,2.78384]
[1779378368774,33.02,77197.35,0.0,-0.98302,2e-05,2.78384]
[1779378369209,33.02,77199.7,0.0,-0.98298,2e-05,2.79028]
[1779378371224,33.02,77197.11,0.0,-0.98303,2e-05,2.78318]
[1779378375761,33.02,77200.44,0.0,-0.98296,2e-05,2.79232]
[1779378376247,33.02,77203.03,0.0,-0.98291,2e-05,2.79944]
[1779378376274,33.02,77203.03,0.0,-0.98291,2e-05,2.79944]
[1779378376317,33.02,77203.03,0.0,-0.98291,2e-05,2.79944]
[1779378376520,33.02,77203.03,0.0,-0.98291,2e-05,2.79944]
[1779378376549,33.02,77204.09,0.0,-0.98289,2e-05,2.80236]
[1779378382275,33.02,77205.12,0.0,-0.98287,2e-05,2.8052]
[1779378382520,33.02,77205.12,0.0,-0.98287,2e-05,2.8052]
[1779378387728,33.02,77204.35,0.0,-0.98289,2e-05,2.80307]
[1779378387771,33.02,77204.35,0.0,-0.98289,2e-05,2.80307]
[1779378388343,33.02,77207.29,0.0,-0.98283,2e-05,2.81118]
[1779378392371,33.02,77214.39,0.0,-0.9827,2e-05,2.82882]
[1779378393378,33.02,77216.09,0.0,-0.98267,2e-05,2.83354]
[1779378395378,33.02,77215.78,0.0,-0.98268,2e-05,2.83267]
[1779378395529,33.02,77215.78,0.0,-0.98268,2e-05,2.83267]
[1779378399713,33.02,77216.86,0.0,-0.98265,2e-05,2.83568]
[1779378401525,33.02,77218.71,0.0,-0.98262,2e-05,2.84082]
[1779378401770,33.02,77218.71,0.0,-0.98262,2e-05,2.84082]
[1779378401841,33.02,77220.6,0.0,-0.98258,2e-05,2.84609]
[1779378402027,33.02,77220.6,0.0,-0.98258,2e-05,2.84609]
[1779378402441,33.02,77220.39,0.0,-0.98258,2e-05,2.8455]
[1779378406430,33.02,77221.25,0.0,-0.98257,2e-05,2.8479]
[1779378406525,33.02,77221.25,0.0,-0.98257,2e-05,2.8479]
[1779378406529,33.02,77226.36,0.0,-0.98247,2e-05,2.86218]
[1779378412307,33.02,77225.7,0.0,-0.98248,2e-05,2.86034]
[1779378412491,33.02,77225.7,0.0,-0.98248,2e-05,2.86034]
[1779378412540,33.02,77225.7,0.0,-0.98248,2e-05,2.86034]
[1779378412592,33.02,77225.79,0.0,-0.98248,2e-05,2.86059]
[1779378418553,33.02,77224.36,0.0,-0.98251,2e-05,2.85659]
[1779378421419,33.02,77226.47,0.0,-0.98246,2e-05,2.86249]
[1779378421528,33.02,77226.47,0.0,-0.98246,2e-05,2.86249]
[1779378421799,33.02,77226.47,0.0,-0.98246,2e-05,2.86249]
[1779378422169,33.02,77227.56,0.0,-0.98244,2e-05,2.86555]
[1779378422273,33.02,77227.56,0.0,-0.98244,2e-05,2.86555]
[1779378422582,33.02,77229.07,0.0,-0.98241,2e-05,2.86978]
[1779378427617,33.02,77224.2,0.0,-0.98251,2e-05,2.85614]
[1779378428781,33.02,77224.2,0.0,-0.98251,2e-05,2.85614]
[1779378429023,33.02,77221.66,0.0,-0.98256,2e-05,2.84905]
[1779378430638,33.02,77213.77,0.0,-0.98271,2e-05,2.8271]
[1779378431884,33.02,77213.79,0.0,-0.98271,2e-05,2.82715]
[1779378432020,33.02,77213.79,0.0,-0.98271,2e-05,2.82715]
[1779378432027,33.02,77213.79,0.0,-0.98271,2e-05,2.82715]
[1779378432270,33.02,77213.79,0.0,-0.98271,2e-05,2.82715]
[1779378432652,33.02,77214.04,0.0,-0.98271,2e-05,2.82784]
[1779378436142,33.02,77213.55,0.0,-0.98272,2e-05,2.82648]
[1779378436274,33.02,77213.55,0.0,-0.98272,2e-05,2.82648]
[1779378440561,33.02,77214.93,0.0,-0.98269,2e-05,2.83031]
[1779378440767,33.02,77214.93,0.0,-0.98269,2e-05,2.83031]
[1779378440770,33.02,77214.93,0.0,-0.98269,2e-05,2.83031]
[1779378441024,33.02,77213.79,0.0,-0.98271,2e-05,2.82715]
[1779378441715,33.02,77214.21,0.0,-0.98271,2e-05,2.82832]
[1779378445422,33.02,77214.68,0.0,-0.9827,2e-05,2.82962]
[1779378445524,33.02,77214.68,0.0,-0.9827,2e-05,2.82962]
[1779378450778,33.02,77216.79,0.0,-0.98266,2e-05,2.83548]
[1779378451697,33.02,77216.79,0.0,-0.98266,2e-05,2.83548]
[1779378451775,33.02,77216.79,0.0,-0.98266,2e-05,2.83548]
[1779378451856,33.02,77216.55,0.0,-0.98267,2e-05,2.83278]
[1779378452020,33.02,77216.55,0.0,-0.98267,2e-05,2.83278]
[1779378452792,33.02,77216.34,0.0,-0.98268,2e-05,2.8322]
[1779378453644,33.02,77216.34,0.0,-0.98268,2e-05,2.8322]
[1779378454331,33.02,77219.49,0.0,-0.98261,2e-05,2.84096]
[1779378454525,33.02,77219.49,0.0,-0.98261,2e-05,2.84096]
[1779378456434,33.02,77221.3,0.0,-0.98258,2e-05,2.846]
[1779378456526,33.02,77221.3,0.0,-0.98258,2e-05,2.846]
[1779378456820,33.02,77221.72,0.0,-0.98257,2e-05,2.84718]
[1779378460774,33.02,77221.37,0.0,-0.98258,2e-05,2.8462]
[1779378461029,33.02,77221.67,0.0,-0.98257,2e-05,2.84704]
[1779378462862,33.02,77226.81,0.0,-0.98247,2e-05,2.8614]
[1779378464103,33.02,77226.81,0.0,-0.98247,2e-05,2.8614]
[1779378464271,33.02,77226.81,0.0,-0.98247,2e-05,2.8614]
[1779378464291,33.02,77227.53,0.0,-0.98246,2e-05,2.86342]
[1779378465475,33.02,77227.53,0.0,-0.98246,2e-05,2.86342]
[1779378465521,33.02,77227.53,0.0,-0.98246,2e-05,2.86342]
[1779378468904,33.02,77242.23,0.0,-0.98216,2e-05,2.90483]
[1779378469911,33.02,77244.18,0.0,-0.98212,2e-05,2.91035]
[1779378471038,33.02,77244.18,0.0,-0.98212,2e-05,2.91035]
[1779378471331,33.02,77244.18,0.0,-0.98212,2e-05,2.91035]
[1779378471390,33.02,77244.35,0.0,-0.98212,2e-05,2.91084]
[1779378472305,33.02,77244.35,0.0,-0.98212,2e-05,2.91084]
[1779378472589,33.02,77244.35,0.0,-0.98212,2e-05,2.91084]
[1779378477548,33.02,77249.28,0.0,-0.98202,2e-05,2.92485]
[1779378477775,33.02,77249.28,0.0,-0.98202,2e-05,2.92485]
[1779378477960,33.02,77249.24,0.0,-0.98202,2e-05,2.92473]
[1779378478019,33.02,77249.24,0.0,-0.98202,2e-05,2.92473]
[1779378478120,33.02,77249.28,0.0,-0.98202,2e-05,2.92485]
[1779378479112,33.02,77249.28,0.0,-0.98202,2e-05,2.92485]
[1779378479983,33.02,77260.29,0.0,-0.9818,2e-05,2.95633]
[1779378480991,33.02,77265.17,0.0,-0.9817,2e-05,2.97036]
[1779378486032,33.02,77272.24,0.0,-0.98155,2e-05,2.99078]
[1779378487036,33.02,77295.33,0.0,-0.98107,2e-05,3.05823]
[1779378488043,33.02,77308.34,0.0,-0.98079,2e-05,3.09674]
[1779378489051,33.02,77312.64,0.0,-0.9807,2e-05,3.10952]
[1779378490864,33.02,77312.64,0.0,-0.9807,2e-05,3.10952]
[1779378492072,33.02,77327.43,0.0,-0.98038,2e-05,3.15374]
[1779378493079,33.02,77328.61,0.0,-0.98035,2e-05,3.15718]
[1779378494087,33.02,77324.69,0.0,-0.98044,2e-05,3.14523]
[1779378495104,33.02,77316.46,0.0,-0.98062,2e-05,3.12043]
[1779378496101,33.02,77314.25,0.0,-0.98067,2e-05,3.11375]
[1779378500130,33.01,77308.55,0.0,-0.98079,2e-05,3.09652]
[1779378502144,33.01,77300.06,0.0,-0.98097,2e-05,3.07129]
[1779378504158,33.01,77298.64,0.0,-0.981,2e-05,3.06709]
[1779378509193,33.01,77297.27,0.0,-0.98103,2e-05,3.06305]
[1779378510892,33.01,77297.27,0.0,-0.98103,2e-05,3.06305]
[1779378511035,33.01,77297.6,0.0,-0.98102,2e-05,3.06402]
[1779378511769,33.01,77297.6,0.0,-0.98102,2e-05,3.06402]
[1779378511780,33.01,77297.23,0.0,-0.98104,2e-05,3.0608]
[1779378512026,33.01,77297.23,0.0,-0.98104,2e-05,3.0608]
[1779378515235,33.01,77292.08,0.0,-0.98115,2e-05,3.04564]
[1779378517515,33.01,77289.39,0.0,-0.98121,2e-05,3.03775]
[1779378517525,33.01,77289.39,0.0,-0.98121,2e-05,3.03775]
[1779378519548,33.01,77289.08,0.0,-0.98122,2e-05,3.03684]
[1779378519774,33.01,77289.08,0.0,-0.98122,2e-05,3.03684]
[1779378519876,33.01,77288.23,0.0,-0.98123,2e-05,3.03435]
[1779378521277,33.01,77281.39,0.0,-0.98138,2e-05,3.01437]
[1779378522284,33.01,77284.84,0.0,-0.98131,2e-05,3.02444]
[1779378523725,33.01,77288.99,0.0,-0.98122,2e-05,3.03658]
[1779378525200,33.01,77291.19,0.0,-0.98117,2e-05,3.04303]
[1779378525272,33.01,77291.19,0.0,-0.98117,2e-05,3.04303]
[1779378526704,33.01,77291.85,0.0,-0.98116,2e-05,3.04497]
[1779378526771,33.01,77291.85,0.0,-0.98116,2e-05,3.04497]
[1779378526805,33.01,77293.84,0.0,-0.98112,2e-05,3.05082]
[1779378528327,33.01,77289.16,0.0,-0.98122,2e-05,3.03708]
[1779378529334,33.01,77284.75,0.0,-0.98131,2e-05,3.02417]
[1779378530195,33.01,77284.75,0.0,-0.98131,2e-05,3.02417]
[1779378530277,33.01,77284.75,0.0,-0.98131,2e-05,3.02417]
[1779378534761,33.01,77281.39,0.0,-0.98138,2e-05,3.01437]
[1779378534774,33.01,77281.39,0.0,-0.98138,2e-05,3.01437]
[1779378534965,33.01,77282.01,0.0,-0.98136,2e-05,3.01618]
[1779378535026,33.01,77282.01,0.0,-0.98136,2e-05,3.01618]
[1779378535376,33.01,77282.02,0.0,-0.98136,2e-05,3.01621]
[1779378540411,33.01,77280.89,0.0,-0.98139,2e-05,3.01291]
[1779378543480,33.01,77279.32,0.0,-0.98142,2e-05,3.00834]
[1779378543523,33.01,77279.32,0.0,-0.98142,2e-05,3.00834]
[1779378547139,33.01,77281.63,0.0,-0.98137,2e-05,3.01507]
[1779378547273,33.01,77281.63,0.0,-0.98137,2e-05,3.01507]
[1779378547460,33.01,77281.18,0.0,-0.98138,2e-05,3.01376]
[1779378550773,33.01,77281.92,0.0,-0.98137,2e-05,3.01591]
[1779378551023,33.01,77280.58,0.0,-0.98139,2e-05,3.01201]
[1779378554143,33.01,77281.45,0.0,-0.98138,2e-05,3.01454]
[1779378554270,33.01,77281.45,0.0,-0.98138,2e-05,3.01454]
[1779378554509,33.01,77280.94,0.0,-0.98139,2e-05,3.01306]
[1779378558537,33.01,77274.42,0.0,-0.98152,2e-05,2.99411]
[1779378559468,33.01,77274.42,0.0,-0.98152,2e-05,2.99411]
[1779378559523,33.01,77274.42,0.0,-0.98152,2e-05,2.99411]
[1779378562337,33.01,77270.86,0.0,-0.9816,2e-05,2.9838]
[1779378562532,33.01,77270.86,0.0,-0.9816,2e-05,2.9838]
[1779378562565,33.01,77269.9,0.0,-0.98162,2e-05,2.98103]
[1779378563787,33.01,77269.9,0.0,-0.98162,2e-05,2.98103]
[1779378564020,33.01,77270.76,0.0,-0.9816,2e-05,2.98351]
[1779378568607,33.01,77275.9,0.0,-0.98149,2e-05,2.9984]
[1779378569621,33.01,77280.74,0.0,-0.98139,2e-05,3.01248]
[1779378570791,33.01,77280.74,0.0,-0.98139,2e-05,3.01248]
[1779378570841,33.01,77286.29,0.0,-0.98128,2e-05,3.02867]
[1779378571036,33.01,77286.29,0.0,-0.98128,2e-05,3.02867]
[1779378572975,33.01,77286.41,0.0,-0.98129,2e-05,3.02691]
[1779378573024,33.01,77283.33,0.0,-0.98135,2e-05,3.01791]
[1779378573649,33.01,77283.93,0.0,-0.98134,2e-05,3.01966]
[1779378575384,33.01,77285.13,0.0,-0.98131,2e-05,3.02317]
[1779378575523,33.01,77285.13,0.0,-0.98131,2e-05,3.02317]
[1779378580698,33.01,77285.3,0.0,-0.98131,2e-05,3.02366]
[1779378585733,33.01,77281.42,0.0,-0.98139,2e-05,3.01234]
[1779378586334,33.01,77281.42,0.0,-0.98139,2e-05,3.01234]
[1779378586522,33.01,77281.42,0.0,-0.98139,2e-05,3.01234]
[1779378588583,33.01,77282.92,0.0,-0.98136,2e-05,3.01672]
[1779378588769,33.01,77282.92,0.0,-0.98136,2e-05,3.01672]
[1779378588870,33.01,77283.99,0.0,-0.98134,2e-05,3.01984]
[1779378591813,33.01,77281.92,0.0,-0.98138,2e-05,3.0138]
[1779378591980,33.01,77275.66,0.0,-0.98151,2e-05,2.9956]
[1779378592025,33.01,77275.66,0.0,-0.98151,2e-05,2.9956]
[1779378595373,33.01,77277.37,0.0,-0.98147,2e-05,3.00056]
[1779378595520,33.01,77277.37,0.0,-0.98147,2e-05,3.00056]
[1779378595803,33.01,77277.55,0.0,-0.98147,2e-05,3.00109]
[1779378600838,33.01,77275.34,0.0,-0.98152,2e-05,2.99467]
[1779378602726,33.01,77276.5,0.0,-0.98149,2e-05,2.99804]
[1779378602770,33.01,77276.5,0.0,-0.98149,2e-05,2.99804]
[1779378607367,33.01,77277.28,0.0,-0.98148,2e-05,3.0003]
[1779378607521,33.01,77277.28,0.0,-0.98148,2e-05,3.0003]
[1779378607895,33.01,77278.09,0.0,-0.98146,2e-05,3.00266]
[1779378608452,33.01,77278.09,0.0,-0.98146,2e-05,3.00266]
[1779378608521,33.01,77278.09,0.0,-0.98146,2e-05,3.00266]
[1779378608902,33.01,77281.38,0.0,-0.98139,2e-05,3.01223]
[1779378612138,33.01,77278.43,0.0,-0.98145,2e-05,3.00364]
[1779378612271,33.01,77278.43,0.0,-0.98145,2e-05,3.00364]
[1779378612930,33.01,77274.28,0.0,-0.98154,2e-05,2.9916]
[1779378613568,33.01,77274.28,0.0,-0.98154,2e-05,2.9916]
[1779378613771,33.01,77274.28,0.0,-0.98154,2e-05,2.9916]
[1779378613937,33.01,77273.6,0.0,-0.98155,2e-05,2.98963]
[1779378618972,33.01,77276.76,0.0,-0.98149,2e-05,2.99879]
[1779378619575,33.01,77276.76,0.0,-0.98149,2e-05,2.99879]
[1779378619770,33.01,77276.76,0.0,-0.98149,2e-05,2.99879]
[1779378623000,33.01,77272.61,0.0,-0.98157,2e-05,2.98676]
[1779378623563,33.01,77272.61,0.0,-0.98157,2e-05,2.98676]
[1779378623770,33.01,77272.61,0.0,-0.98157,2e-05,2.98676]
[1779378624009,33.01,77272.52,0.0,-0.98157,2e-05,2.9865]
[1779378625275,33.01,77272.27,0.0,-0.98158,2e-05,2.98578]
[1779378625520,33.01,77272.27,0.0,-0.98158,2e-05,2.98578]
[1779378629260,33.01,77272.3,0.0,-0.98158,2e-05,2.98587]
[1779378629269,33.01,77272.3,0.0,-0.98158,2e-05,2.98587]
[1779378632064,33.01,77273.07,0.0,-0.98158,2e-05,2.98599]
[1779378634621,33.01,77273.96,0.0,-0.98156,2e-05,2.98857]
[1779378634775,33.01,77273.96,0.0,-0.98156,2e-05,2.98857]
[1779378637099,33.01,77270.3,0.0,-0.98163,2e-05,2.97799]
[1779378638111,33.01,77265.15,0.0,-0.98174,2e-05,2.96314]
[1779378639117,33.01,77258.04,0.0,-0.98188,2e-05,2.94274]
[1779378640508,33.01,77258.04,0.0,-0.98188,2e-05,2.94274]
[1779378640525,33.01,77258.04,0.0,-0.98188,2e-05,2.94274]
[1779378640609,33.01,77254.15,0.0,-0.98196,2e-05,2.93163]
[1779378642140,33.01,77249.61,0.0,-0.98206,2e-05,2.91869]
[1779378643147,33.01,77235.97,0.0,-0.98233,2e-05,2.8801]
[1779378644154,33.01,77231.73,0.0,-0.98241,2e-05,2.86819]
[1779378646168,33.01,77227.87,0.0,-0.98249,2e-05,2.85737]
[1779378649189,33.01,77231.75,0.0,-0.98241,2e-05,2.86824]
[1779378650529,33.01,77231.75,0.0,-0.98241,2e-05,2.86824]
[1779378650770,33.01,77231.75,0.0,-0.98241,2e-05,2.86824]
[1779378654344,33.01,77234.09,0.0,-0.98237,2e-05,2.87481]
[1779378654524,33.01,77234.09,0.0,-0.98237,2e-05,2.87481]
[1779378654575,33.01,77229.04,0.0,-0.98247,2e-05,2.86065]
[1779378656841,33.01,77227.91,0.0,-0.98249,2e-05,2.85748]
[1779378657021,33.01,77227.91,0.0,-0.98249,2e-05,2.85748]
[1779378656943,33.01,77228.63,0.0,-0.98248,2e-05,2.8595]
[1779378659639,33.01,77231.09,0.0,-0.98243,2e-05,2.86639]
[1779378659770,33.01,77231.09,0.0,-0.98243,2e-05,2.86639]
[1779378661274,33.01,77227.05,0.0,-0.98251,2e-05,2.85508]
[1779378662281,33.01,77223.4,0.0,-0.98258,2e-05,2.84489]
[1779378663851,33.01,77223.4,0.0,-0.98258,2e-05,2.84489]
[1779378664022,33.01,77223.4,0.0,-0.98258,2e-05,2.84489]
[1779378663952,33.01,77225.13,0.0,-0.98255,2e-05,2.84971]
[1779378667378,33.01,77222.34,0.0,-0.9826,2e-05,2.84193]
[1779378667520,33.01,77222.34,0.0,-0.9826,2e-05,2.84193]
[1779378671315,33.01,77225.29,0.0,-0.98254,2e-05,2.85016]
[1779378671521,33.01,77225.29,0.0,-0.98254,2e-05,2.85016]
[1779378671677,33.01,77225.29,0.0,-0.98254,2e-05,2.85016]
[1779378671773,33.01,77225.29,0.0,-0.98254,2e-05,2.85016]
[1779378671778,33.01,77227.88,0.0,-0.98249,2e-05,2.8574]
[1779378674496,33.01,77225.82,0.0,-0.98253,2e-05,2.85164]
[1779378678252,33.01,77227.41,0.0,-0.9825,2e-05,2.85608]
[1779378678274,33.01,77227.41,0.0,-0.9825,2e-05,2.85608]
[1779378678393,33.01,77230.0,0.0,-0.98245,2e-05,2.86334]
[1779378683429,33.01,77230.4,0.0,-0.98244,2e-05,2.86446]
[1779378688464,33.01,77231.2,0.0,-0.98242,2e-05,2.8667]
[1779378692494,33.01,77238.92,0.0,-0.98228,2e-05,2.88636]
[1779378694508,33.01,77249.4,0.0,-0.98207,2e-05,2.91603]
[1779378696522,33.01,77252.71,0.0,-0.982,2e-05,2.92545]
[1779378701557,33.01,77252.14,0.0,-0.98202,2e-05,2.92382]
[1779378705585,33.01,77248.48,0.0,-0.98209,2e-05,2.91341]
[1779378710620,33.01,77245.62,0.0,-0.98215,2e-05,2.9053]
[1779378712635,33.01,77240.77,0.0,-0.98225,2e-05,2.89158]
[1779378715655,33.01,77236.75,0.0,-0.98233,2e-05,2.88025]
[1779378720691,33.01,77237.6,0.0,-0.98231,2e-05,2.88264]
[1779378721698,33.01,77232.76,0.0,-0.98241,2e-05,2.86903]
[1779378722705,33.01,77224.99,0.0,-0.98256,2e-05,2.84728]
[1779378723712,33.01,77223.31,0.0,-0.98259,2e-05,2.8426]
[1779378727740,33.01,77219.86,0.0,-0.98266,2e-05,2.833]
[1779378732969,33.01,77219.41,0.0,-0.98267,2e-05,2.83174]
[1779378732981,33.01,77213.92,0.0,-0.98278,2e-05,2.81652]
[1779378735026,33.01,77212.69,0.0,-0.9828,2e-05,2.81312]
[1779378736803,33.01,77205.91,0.0,-0.98293,2e-05,2.79442]
[1779378740543,33.01,77205.57,0.0,-0.98294,2e-05,2.79349]
[1779378740776,33.01,77205.57,0.0,-0.98294,2e-05,2.79349]
[1779378740831,33.01,77203.62,0.0,-0.98298,2e-05,2.78813]
[1779378741838,33.01,77198.66,0.0,-0.98307,2e-05,2.77453]
[1779378743090,33.01,77192.65,0.0,-0.98319,2e-05,2.75813]
[1779378745025,33.01,77191.41,0.0,-0.98321,2e-05,2.75476]
[1779378748838,33.01,77194.22,0.0,-0.98316,2e-05,2.76241]
[1779378749029,33.01,77194.22,0.0,-0.98316,2e-05,2.76241]
[1779378749130,33.01,77195.09,0.0,-0.98314,2e-05,2.76478]
[1779378752074,33.01,77195.53,0.0,-0.98313,2e-05,2.76598]
[1779378752270,33.01,77195.64,0.0,-0.98314,2e-05,2.76428]
[1779378756372,33.01,77193.68,0.0,-0.98318,2e-05,2.75894]
[1779378756520,33.01,77193.68,0.0,-0.98318,2e-05,2.75894]
[1779378756944,33.01,77194.58,0.0,-0.98316,2e-05,2.76139]
[1779378757996,33.01,77194.58,0.0,-0.98316,2e-05,2.76139]
[1779378758021,33.01,77194.58,0.0,-0.98316,2e-05,2.76139]
[1779378762393,33.01,77193.91,0.0,-0.98318,2e-05,2.75957]
[1779378762523,33.01,77193.91,0.0,-0.98318,2e-05,2.75957]
[1779378762987,33.01,77194.45,0.0,-0.98317,2e-05,2.76104]
[1779378763391,33.01,77194.45,0.0,-0.98317,2e-05,2.76104]
[1779378763528,33.01,77194.45,0.0,-0.98317,2e-05,2.76104]
[1779378768401,33.01,77194.03,0.0,-0.98317,2e-05,2.75989]
[1779378768525,33.01,77194.03,0.0,-0.98317,2e-05,2.75989]
[1779378769029,33.01,77195.36,0.0,-0.98315,2e-05,2.76352]
[1779378770430,33.01,77194.88,0.0,-0.98316,2e-05,2.76221]
[1779378770525,33.01,77194.88,0.0,-0.98316,2e-05,2.76221]
[1779378776079,33.01,77193.85,0.0,-0.98318,2e-05,2.7594]
[1779378776795,33.01,77193.85,0.0,-0.98318,2e-05,2.7594]
[1779378777033,33.01,77193.85,0.0,-0.98318,2e-05,2.7594]
[1779378777086,33.01,77190.7,0.0,-0.98324,2e-05,2.75083]
[1779378778449,33.01,77191.32,0.0,-0.98323,2e-05,2.75252]
[1779378778521,33.01,77191.32,0.0,-0.98323,2e-05,2.75252]
[1779378781117,33.01,77179.6,0.0,-0.98345,2e-05,2.72079]
[1779378782124,33.01,77169.74,0.0,-0.98363,2e-05,2.69432]
[1779378783131,33.01,77168.99,0.0,-0.98365,2e-05,2.69232]
[1779378784161,33.01,77168.99,0.0,-0.98365,2e-05,2.69232]
[1779378784202,33.01,77168.89,0.0,-0.98365,2e-05,2.69205]
[1779378784272,33.01,77168.89,0.0,-0.98365,2e-05,2.69205]
[1779378785145,33.01,77167.01,0.0,-0.98369,2e-05,2.68703]
[1779378787159,33.01,77163.93,0.0,-0.98374,2e-05,2.67882]
[1779378790576,33.01,77162.59,0.0,-0.98377,2e-05,2.67525]
[1779378790770,33.01,77162.59,0.0,-0.98377,2e-05,2.67525]
[1779378794208,33.01,77158.68,0.0,-0.98384,2e-05,2.66487]
[1779378798158,33.01,77155.98,0.0,-0.98389,2e-05,2.65771]
[1779378798271,33.01,77154.99,0.0,-0.98391,2e-05,2.6551]
[1779378799119,33.01,77154.99,0.0,-0.98391,2e-05,2.6551]
[1779378799219,33.01,77155.48,0.0,-0.9839,2e-05,2.65639]
[1779378799271,33.01,77155.48,0.0,-0.9839,2e-05,2.65639]
[1779378801258,33.01,77146.36,0.0,-0.98407,2e-05,2.63235]
[1779378802265,33.01,77140.01,0.0,-0.98418,2e-05,2.61571]
[1779378803649,33.01,77140.01,0.0,-0.98418,2e-05,2.61571]
[1779378803770,33.01,77140.01,0.0,-0.98418,2e-05,2.61571]
[1779378803796,33.01,77138.56,0.0,-0.98421,2e-05,2.61192]
[1779378805387,33.01,77139.2,0.0,-0.9842,2e-05,2.6136]
[1779378805521,33.01,77139.2,0.0,-0.9842,2e-05,2.6136]
[1779378809314,33.01,77143.54,0.0,-0.98412,2e-05,2.62495]
[1779378812335,33.01,77147.16,0.0,-0.98406,2e-05,2.63251]
[1779378813997,33.01,77147.16,0.0,-0.98406,2e-05,2.63251]
[1779378814025,33.01,77147.16,0.0,-0.98406,2e-05,2.63251]
[1779378814088,33.01,77147.01,0.0,-0.98407,2e-05,2.63212]
[1779378815357,33.01,77143.96,0.0,-0.98412,2e-05,2.62412]
[1779378817606,33.01,77145.23,0.0,-0.9841,2e-05,2.62745]
[1779378817770,33.01,77145.23,0.0,-0.9841,2e-05,2.62745]
[1779378818156,33.01,77145.23,0.0,-0.9841,2e-05,2.62745]
[1779378818269,33.01,77143.62,0.0,-0.98413,2e-05,2.62323]
[1779378818377,33.01,77141.99,0.0,-0.98416,2e-05,2.61896]
[1779378823220,33.01,77141.99,0.0,-0.98416,2e-05,2.61896]
[1779378822404,33.01,77139.21,0.0,-0.98421,2e-05,2.61169]
[1779378823270,33.01,77139.21,0.0,-0.98421,2e-05,2.61169]
[1779378826170,33.01,77139.43,0.0,-0.9842,2e-05,2.61227]
[1779378826225,33.01,77140.18,0.0,-0.98419,2e-05,2.61423]
[1779378826269,33.01,77140.18,0.0,-0.98419,2e-05,2.61423]
[1779378826768,33.01,77140.18,0.0,-0.98419,2e-05,2.61423]
[1779378827025,33.01,77140.18,0.0,-0.98419,2e-05,2.61423]
[1779378827126,33.01,77137.15,0.0,-0.98425,2e-05,2.60632]
[1779378829912,33.01,77136.97,0.0,-0.98425,2e-05,2.60585]
[1779378830026,33.01,77136.97,0.0,-0.98425,2e-05,2.60585]
[1779378830078,33.01,77138.31,0.0,-0.98423,2e-05,2.60934]
[1779378830784,33.01,77138.31,0.0,-0.98423,2e-05,2.60934]
[1779378831027,33.01,77138.31,0.0,-0.98423,2e-05,2.60934]
[1779378834721,33.01,77140.46,0.0,-0.98419,2e-05,2.61496]
[1779378834773,33.01,77140.46,0.0,-0.98419,2e-05,2.61496]
[1779378835927,33.01,77141.66,0.0,-0.98416,2e-05,2.6181]
[1779378836019,33.01,77141.66,0.0,-0.98416,2e-05,2.6181]
[1779378836121,33.01,77141.75,0.0,-0.98416,2e-05,2.61833]
[1779378841539,33.01,77142.24,0.0,-0.98415,2e-05,2.61961]
[1779378842563,33.01,77139.09,0.0,-0.98421,2e-05,2.61138]
[1779378843476,33.01,77139.09,0.0,-0.98421,2e-05,2.61138]
[1779378843527,33.01,77139.09,0.0,-0.98421,2e-05,2.61138]
[1779378843556,33.01,77126.34,0.0,-0.98444,2e-05,2.57826]
[1779378844511,33.01,77126.34,0.0,-0.98444,2e-05,2.57826]
[1779378844522,33.01,77126.34,0.0,-0.98444,2e-05,2.57826]
[1779378844563,33.01,77124.99,0.0,-0.98447,2e-05,2.57477]
[1779378849839,33.01,77125.66,0.0,-0.98445,2e-05,2.5765]
[1779378850030,33.01,77125.66,0.0,-0.98445,2e-05,2.5765]
[1779378850832,33.01,77125.27,0.0,-0.98446,2e-05,2.57549]
[1779378851025,33.01,77125.27,0.0,-0.98446,2e-05,2.57549]
[1779378851070,33.01,77128.27,0.0,-0.98441,2e-05,2.58325]
[1779378854293,33.01,77129.42,0.0,-0.98439,2e-05,2.58623]
[1779378854522,33.01,77129.42,0.0,-0.98439,2e-05,2.58623]
[1779378859668,33.01,77130.59,0.0,-0.98436,2e-05,2.58926]
[1779378861309,33.01,77129.1,0.0,-0.98439,2e-05,2.5854]
[1779378861522,33.01,77129.1,0.0,-0.98439,2e-05,2.5854]
[1779378861682,33.01,77127.53,0.0,-0.98442,2e-05,2.58133]
[1779378862792,33.01,77127.53,0.0,-0.98442,2e-05,2.58133]
[1779378863021,33.01,77127.53,0.0,-0.98442,2e-05,2.58133]
[1779378865710,33.01,77124.02,0.0,-0.98448,2e-05,2.57227]
[1779378867597,33.01,77123.7,0.0,-0.98449,2e-05,2.57144]
[1779378867770,33.01,77123.7,0.0,-0.98449,2e-05,2.57144]
[1779378868732,33.01,77115.64,0.0,-0.98463,2e-05,2.55071]
[1779378869739,33.01,77109.78,0.0,-0.98474,2e-05,2.53573]
[1779378871006,33.01,77109.78,0.0,-0.98474,2e-05,2.53573]
[1779378871027,33.01,77109.78,0.0,-0.98474,2e-05,2.53573]
[1779378871107,33.01,77109.82,0.0,-0.98475,2e-05,2.53394]
[1779378872343,33.01,77109.74,0.0,-0.98475,2e-05,2.53373]
[1779378872524,33.01,77109.74,0.0,-0.98475,2e-05,2.53373]
[1779378873767,33.01,77114.01,0.0,-0.98467,2e-05,2.54464]
[1779378874774,33.01,77116.54,0.0,-0.98463,2e-05,2.55112]
[1779378876103,33.01,77116.54,0.0,-0.98463,2e-05,2.55112]
[1779378876270,33.01,77116.54,0.0,-0.98463,2e-05,2.55112]
[1779378876122,33.01,77118.23,0.0,-0.9846,2e-05,2.55546]
[1779378876788,33.01,77118.44,0.0,-0.98459,2e-05,2.556]
[1779378877349,33.01,77118.44,0.0,-0.98459,2e-05,2.556]
[1779378877524,33.01,77118.44,0.0,-0.98459,2e-05,2.556]
[1779378880016,33.01,77118.65,0.0,-0.98459,2e-05,2.55653]
[1779378880268,33.01,77118.65,0.0,-0.98459,2e-05,2.55653]
[1779378880228,33.01,77112.74,0.0,-0.98469,2e-05,2.54139]
[1779378880816,33.01,77112.33,0.0,-0.9847,2e-05,2.54034]
[1779378882268,33.01,77112.33,0.0,-0.9847,2e-05,2.54034]
[1779378882525,33.01,77112.42,0.0,-0.9847,2e-05,2.54057]
[1779378883837,33.01,77108.64,0.0,-0.98477,2e-05,2.53093]
[1779378885004,33.01,77108.64,0.0,-0.98477,2e-05,2.53093]
[1779378885039,33.01,77105.79,0.0,-0.98482,2e-05,2.52367]
[1779378886419,33.01,77105.23,0.0,-0.98483,2e-05,2.52225]
[1779378886522,33.01,77105.23,0.0,-0.98483,2e-05,2.52225]
[1779378888590,33.01,77108.04,0.0,-0.98478,2e-05,2.5294]
[1779378891893,33.01,77105.36,0.0,-0.98482,2e-05,2.52258]
[1779378892998,33.01,77105.36,0.0,-0.98482,2e-05,2.52258]
[1779378893029,33.01,77105.36,0.0,-0.98482,2e-05,2.52258]
[1779378893907,33.01,77102.09,0.0,-0.98488,2e-05,2.51428]
[1779378895921,33.01,77100.0,0.0,-0.98492,2e-05,2.50899]
[1779378896929,33.01,77093.92,0.0,-0.98502,2e-05,2.49363]
[1779378899949,33.01,77092.24,0.0,-0.98505,2e-05,2.4894]
[1779378900550,33.01,77092.24,0.0,-0.98505,2e-05,2.4894]
[1779378900772,33.01,77092.24,0.0,-0.98505,2e-05,2.4894]
[1779378904984,33.01,77097.86,0.0,-0.98496,2e-05,2.50357]
[1779378905991,33.01,77108.17,0.0,-0.98478,2e-05,2.52973]
[1779378906998,33.01,77113.71,0.0,-0.98468,2e-05,2.54387]
[1779378909012,33.01,77111.49,0.0,-0.98472,2e-05,2.5382]
[1779378910774,33.01,77112.0,0.0,-0.98471,2e-05,2.5395]
[1779378911022,33.01,77112.0,0.0,-0.98471,2e-05,2.5395]
[1779378915416,33.01,77113.31,0.0,-0.98468,2e-05,2.54285]
[1779378915530,33.01,77113.31,0.0,-0.98468,2e-05,2.54285]
[1779378921099,33.01,77128.78,0.0,-0.98441,2e-05,2.58265]
[1779378922106,33.01,77135.65,0.0,-0.98428,2e-05,2.60049]
[1779378923020,33.01,77135.65,0.0,-0.98428,2e-05,2.60049]
[1779378923114,33.01,77135.47,0.0,-0.98429,2e-05,2.60002]
[1779378924545,33.01,77135.68,0.0,-0.98428,2e-05,2.60056]
[1779378924571,33.01,77135.68,0.0,-0.98428,2e-05,2.60056]
[1779378924906,33.01,77135.68,0.0,-0.98428,2e-05,2.60056]
[1779378925128,33.01,77135.32,0.0,-0.98429,2e-05,2.59963]
[1779378928149,33.01,77136.98,0.0,-0.98426,2e-05,2.60395]
[1779378930162,33.01,77139.35,0.0,-0.98422,2e-05,2.61013]
[1779378933260,33.01,77139.54,0.0,-0.98423,2e-05,2.6087]
[1779378933270,33.01,77139.54,0.0,-0.98423,2e-05,2.6087]
[1779378938395,33.01,77141.1,0.0,-0.9842,2e-05,2.61277]
[1779378938769,33.01,77141.1,0.0,-0.9842,2e-05,2.61277]
[1779378939226,33.01,77143.18,0.0,-0.98416,2e-05,2.61821]
[1779378940550,33.01,77143.63,0.0,-0.98415,2e-05,2.61938]
[1779378940770,33.01,77143.63,0.0,-0.98415,2e-05,2.61938]
[1779378945259,33.01,77143.74,0.0,-0.98415,2e-05,2.61967]
[1779378945271,33.01,77143.74,0.0,-0.98415,2e-05,2.61967]
[1779378945268,33.01,77143.65,0.0,-0.98415,2e-05,2.61944]
[1779378947313,33.01,77143.62,0.0,-0.98415,2e-05,2.61936]
[1779378947525,33.01,77143.21,0.0,-0.98416,2e-05,2.61829]
[1779378953048,33.01,77144.04,0.0,-0.98414,2e-05,2.62046]
[1779378953388,33.01,77143.74,0.0,-0.98415,2e-05,2.61967]
[1779378953524,33.01,77143.74,0.0,-0.98415,2e-05,2.61967]
[1779378953615,33.01,77143.74,0.0,-0.98415,2e-05,2.61967]
[1779378953772,33.01,77143.74,0.0,-0.98415,2e-05,2.61967]
[1779378954331,33.01,77143.71,0.0,-0.98415,2e-05,2.61959]
[1779378959235,33.01,77142.76,0.0,-0.98417,2e-05,2.61711]
[1779378959271,33.01,77142.76,0.0,-0.98417,2e-05,2.61711]
[1779378964402,33.01,77143.87,0.0,-0.98415,2e-05,2.62001]
[1779378967925,33.01,77143.66,0.0,-0.98415,2e-05,2.61946]
[1779378968025,33.01,77143.66,0.0,-0.98415,2e-05,2.61946]
[1779378968026,33.01,77139.41,0.0,-0.98423,2e-05,2.60836]
[1779378969164,33.01,77139.41,0.0,-0.98423,2e-05,2.60836]
[1779378969271,33.01,77139.41,0.0,-0.98423,2e-05,2.60836]
[1779378969372,33.01,77138.49,0.0,-0.98424,2e-05,2.60596]
[1779378972438,33.01,77139.84,0.0,-0.98422,2e-05,2.60948]
[1779378972526,33.01,77139.84,0.0,-0.98422,2e-05,2.60948]
[1779378973466,33.01,77150.19,0.0,-0.98403,2e-05,2.6366]
[1779378974473,33.01,77153.36,0.0,-0.98397,2e-05,2.64495]
[1779378975425,33.01,77153.36,0.0,-0.98397,2e-05,2.64495]
[1779378975520,33.01,77153.36,0.0,-0.98397,2e-05,2.64495]
[1779378975526,33.01,77153.88,0.0,-0.98396,2e-05,2.64632]
[1779378981602,33.01,77154.08,0.0,-0.98396,2e-05,2.64685]
[1779378981770,33.01,77154.08,0.0,-0.98396,2e-05,2.64685]
[1779378984897,33.01,77154.71,0.0,-0.98395,2e-05,2.64851]
[1779378985024,33.01,77154.71,0.0,-0.98395,2e-05,2.64851]
[1779378985125,33.01,77155.79,0.0,-0.98393,2e-05,2.65136]
[1779378986404,33.01,77155.79,0.0,-0.98393,2e-05,2.65136]
[1779378986523,33.01,77158.09,0.0,-0.98389,2e-05,2.65744]
[1779378989578,33.01,77163.36,0.0,-0.98379,2e-05,2.67142]
[1779378990788,33.01,77163.36,0.0,-0.98379,2e-05,2.67142]
[1779378991025,33.01,77163.36,0.0,-0.98379,2e-05,2.67142]
[1779378993011,33.01,77163.48,0.0,-0.9838,2e-05,2.66978]
[1779378993020,33.01,77163.48,0.0,-0.9838,2e-05,2.66978]
[1779378993113,33.01,77162.12,0.0,-0.98382,2e-05,2.66617]
[1779378998641,33.01,77168.39,0.0,-0.98371,2e-05,2.68285]
[1779378999648,33.01,77174.24,0.0,-0.9836,2e-05,2.69849]
[1779379001131,33.01,77178.72,0.0,-0.98351,2e-05,2.71051]
[1779379001515,33.01,77178.72,0.0,-0.98351,2e-05,2.71051]
[1779379001523,33.01,77178.72,0.0,-0.98351,2e-05,2.71051]
[1779379003756,33.01,77180.5,0.0,-0.98348,2e-05,2.7153]
[1779379003779,33.01,77180.5,0.0,-0.98348,2e-05,2.7153]
[1779379003857,33.01,77180.29,0.0,-0.98348,2e-05,2.71473]
[1779379009989,33.01,77177.91,0.0,-0.98353,2e-05,2.70833]
[1779379010020,33.01,77177.91,0.0,-0.98353,2e-05,2.70833]
[1779379010725,33.01,77185.88,0.0,-0.98338,2e-05,2.72981]
[1779379012370,33.01,77187.15,0.0,-0.98335,2e-05,2.73324]
[1779379016388,33.01,77187.56,0.0,-0.98334,2e-05,2.73435]
[1779379016522,33.01,77187.72,0.0,-0.98334,2e-05,2.73478]
[1779379016860,33.01,77187.72,0.0,-0.98334,2e-05,2.73478]
[1779379017025,33.01,77187.72,0.0,-0.98334,2e-05,2.73478]
[1779379017126,33.01,77187.74,0.0,-0.98334,2e-05,2.73484]
[1779379019788,33.01,77183.33,0.0,-0.98342,2e-05,2.72292]
[1779379022010,33.01,77181.39,0.0,-0.98346,2e-05,2.71769]
[1779379022818,33.01,77181.39,0.0,-0.98346,2e-05,2.71769]
[1779379023021,33.01,77181.39,0.0,-0.98346,2e-05,2.71769]
[1779379026465,33.01,77180.84,0.0,-0.98347,2e-05,2.71621]
[1779379026520,33.01,77180.84,0.0,-0.98347,2e-05,2.71621]
[1779379026837,33.01,77180.75,0.0,-0.98347,2e-05,2.71597]
[1779379028289,33.01,77180.75,0.0,-0.98347,2e-05,2.71597]
[1779379028526,33.01,77182.09,0.0,-0.98345,2e-05,2.71958]
[1779379033886,33.01,77184.31,0.0,-0.98341,2e-05,2.72557]
[1779379035128,33.01,77184.31,0.0,-0.98341,2e-05,2.72557]
[1779379035827,33.01,77183.47,0.0,-0.98342,2e-05,2.7233]
[1779379036020,33.01,77183.47,0.0,-0.98342,2e-05,2.7233]
[1779379037119,33.01,77183.58,0.0,-0.98342,2e-05,2.7236]
[1779379037269,33.01,77183.58,0.0,-0.98342,2e-05,2.7236]
[1779379037273,33.01,77183.49,0.0,-0.98342,2e-05,2.72335]
[1779379042372,33.01,77183.39,0.0,-0.98342,2e-05,2.72308]
[1779379042534,33.01,77184.19,0.0,-0.98341,2e-05,2.72524]
[1779379046235,33.01,77185.13,0.0,-0.98339,2e-05,2.72778]
[1779379046270,33.01,77185.13,0.0,-0.98339,2e-05,2.72778]
[1779379046336,33.01,77185.17,0.0,-0.98339,2e-05,2.72789]
[1779379047247,33.01,77185.17,0.0,-0.98339,2e-05,2.72789]
[1779379047271,33.01,77185.17,0.0,-0.98339,2e-05,2.72789]
[1779379053019,33.01,77184.94,0.0,-0.98341,2e-05,2.72528]
[1779379058054,33.01,77184.75,0.0,-0.98341,2e-05,2.72477]
[1779379063089,33.01,77191.37,0.0,-0.98328,2e-05,2.74268]
[1779379063756,33.01,77191.37,0.0,-0.98328,2e-05,2.74268]
[1779379063770,33.01,77191.37,0.0,-0.98328,2e-05,2.74268]
[1779379064096,33.01,77198.67,0.0,-0.98314,2e-05,2.76254]
[1779379065416,33.01,77198.67,0.0,-0.98314,2e-05,2.76254]
[1779379065528,33.01,77198.83,0.0,-0.98314,2e-05,2.76298]
[1779379066110,33.01,77198.67,0.0,-0.98314,2e-05,2.76254]
[1779379070429,33.01,77200.04,0.0,-0.98312,2e-05,2.76628]
[1779379070521,33.01,77201.57,0.0,-0.98309,2e-05,2.77046]
[1779379074179,33.01,77200.8,0.0,-0.9831,2e-05,2.76835]
[1779379074270,33.01,77200.8,0.0,-0.9831,2e-05,2.76835]
[1779379074354,33.01,77194.91,0.0,-0.98322,2e-05,2.7523]
[1779379075863,33.01,77192.69,0.0,-0.98326,2e-05,2.74626]
[1779379076021,33.01,77192.69,0.0,-0.98326,2e-05,2.74626]
[1779379076180,33.01,77192.77,0.0,-0.98326,2e-05,2.74648]
[1779379079627,33.01,77192.62,0.0,-0.98326,2e-05,2.74607]
[1779379079773,33.01,77192.62,0.0,-0.98326,2e-05,2.74607]
[1779379083161,33.01,77188.96,0.0,-0.98333,2e-05,2.73615]
[1779379083269,33.01,77188.96,0.0,-0.98333,2e-05,2.73615]
[1779379083370,33.01,77190.23,0.0,-0.98331,2e-05,2.73959]
[1779379089271,33.01,77181.64,0.0,-0.98347,2e-05,2.71638]
[1779379090278,33.01,77177.44,0.0,-0.98355,2e-05,2.70509]
[1779379092292,33.01,77172.03,0.0,-0.98365,2e-05,2.6906]
[1779379095687,33.01,77171.69,0.0,-0.98366,2e-05,2.68969]
[1779379095773,33.01,77171.69,0.0,-0.98366,2e-05,2.68969]
[1779379096320,33.01,77172.72,0.0,-0.98364,2e-05,2.69245]
[1779379101358,33.01,77172.29,0.0,-0.98364,2e-05,2.6913]
[1779379103722,33.01,77171.6,0.0,-0.98366,2e-05,2.68945]
[1779379107076,33.01,77173.78,0.0,-0.98362,2e-05,2.69528]
[1779379107270,33.01,77173.78,0.0,-0.98362,2e-05,2.69528]
[1779379107400,33.01,77174.51,0.0,-0.9836,2e-05,2.69724]
[1779379112435,33.01,77172.73,0.0,-0.98365,2e-05,2.69051]
[1779379116463,33.01,77176.78,0.0,-0.98357,2e-05,2.70135]
[1779379123512,33.01,77179.36,0.0,-0.98352,2e-05,2.70827]
[1779379128547,33.01,77181.79,0.0,-0.98348,2e-05,2.71481]
[1779379131568,33.01,77188.51,0.0,-0.98335,2e-05,2.73294]
[1779379133582,33.01,77200.42,0.0,-0.98312,2e-05,2.76531]
[1779379134589,33.01,77197.47,0.0,-0.98318,2e-05,2.75727]
[1779379139624,33.01,77194.57,0.0,-0.98323,2e-05,2.74938]
[1779379142171,33.01,77195.57,0.0,-0.98321,2e-05,2.7521]
[1779379144770,33.01,77195.81,0.0,-0.98321,2e-05,2.75275]
[1779379149780,33.01,77196.38,0.0,-0.9832,2e-05,2.7543]
[1779379149923,33.01,77196.38,0.0,-0.9832,2e-05,2.7543]
[1779379150028,33.01,77196.38,0.0,-0.9832,2e-05,2.7543]
[1779379150130,33.01,77196.61,0.0,-0.98319,2e-05,2.75493]
[1779379154230,33.01,77196.57,0.0,-0.9832,2e-05,2.75482]
[1779379157237,33.01,77196.35,0.0,-0.9832,2e-05,2.75422]
[1779379157272,33.01,77196.35,0.0,-0.9832,2e-05,2.75422]
[1779379157334,33.01,77196.35,0.0,-0.9832,2e-05,2.75422]
[1779379157521,33.01,77196.35,0.0,-0.9832,2e-05,2.75422]
[1779379157373,33.01,77196.56,0.0,-0.9832,2e-05,2.75479]
[1779379160260,33.01,77195.16,0.0,-0.98322,2e-05,2.75098]
[1779379160270,33.01,77195.16,0.0,-0.98322,2e-05,2.75098]
[1779379160311,33.01,77195.16,0.0,-0.98322,2e-05,2.75098]
[1779379160521,33.01,77195.16,0.0,-0.98322,2e-05,2.75098]
[1779379160371,33.01,77188.81,0.0,-0.98334,2e-05,2.73375]
[1779379164620,33.01,77188.8,0.0,-0.98334,2e-05,2.73373]
[1779379164684,33.01,77188.8,0.0,-0.98334,2e-05,2.73373]
[1779379164770,33.01,77188.8,0.0,-0.98334,2e-05,2.73373]
[1779379164799,33.01,77187.57,0.0,-0.98337,2e-05,2.7304]
[1779379169834,33.01,77187.8,0.0,-0.98336,2e-05,2.73102]
[1779379171167,33.01,77187.8,0.0,-0.98336,2e-05,2.73102]
[1779379171251,33.01,77187.8,0.0,-0.98336,2e-05,2.73102]
[1779379171273,33.01,77187.8,0.0,-0.98336,2e-05,2.73102]
[1779379171374,33.01,77187.39,0.0,-0.98338,2e-05,2.72793]
[1779379176883,33.01,77187.99,0.0,-0.98337,2e-05,2.72955]
[1779379177749,33.01,77187.99,0.0,-0.98337,2e-05,2.72955]
[1779379177770,33.01,77187.99,0.0,-0.98337,2e-05,2.72955]
[1779379177813,33.01,77187.99,0.0,-0.98337,2e-05,2.72955]
[1779379178020,33.01,77187.99,0.0,-0.98337,2e-05,2.72955]
[1779379178107,33.01,77187.64,0.0,-0.98338,2e-05,2.7286]
[1779379180177,33.01,77188.06,0.0,-0.98337,2e-05,2.72974]
[1779379184580,33.01,77190.5,0.0,-0.98332,2e-05,2.73634]
[1779379184671,33.01,77188.15,0.0,-0.98337,2e-05,2.72998]
[1779379184770,33.01,77188.15,0.0,-0.98337,2e-05,2.72998]
[1779379184942,33.01,77189.44,0.0,-0.98334,2e-05,2.73347]
[1779379189977,33.01,77188.77,0.0,-0.98336,2e-05,2.73166]
[1779379190760,33.01,77188.77,0.0,-0.98336,2e-05,2.73166]
[1779379190774,33.01,77188.77,0.0,-0.98336,2e-05,2.73166]
[1779379190815,33.01,77188.77,0.0,-0.98336,2e-05,2.73166]
[1779379191020,33.01,77188.77,0.0,-0.98336,2e-05,2.73166]
[1779379191120,33.01,77188.27,0.0,-0.98337,2e-05,2.7303]
[1779379195100,33.01,77186.78,0.0,-0.98339,2e-05,2.72628]
[1779379195274,33.01,77186.78,0.0,-0.98339,2e-05,2.72628]
[1779379195374,33.01,77186.0,0.0,-0.98341,2e-05,2.72417]
[1779379197033,33.01,77189.55,0.0,-0.98334,2e-05,2.73377]
[1779379199047,33.01,77186.31,0.0,-0.9834,2e-05,2.72501]
[1779379200506,33.01,77186.31,0.0,-0.9834,2e-05,2.72501]
[1779379200525,33.01,77186.31,0.0,-0.9834,2e-05,2.72501]
[1779379200561,33.01,77186.31,0.0,-0.9834,2e-05,2.72501]
[1779379200549,33.01,77186.54,0.0,-0.9834,2e-05,2.72563]
[1779379200771,33.01,77186.54,0.0,-0.9834,2e-05,2.72563]
[1779379202603,33.01,77187.28,0.0,-0.98338,2e-05,2.72763]
[1779379202648,33.01,77187.28,0.0,-0.98338,2e-05,2.72763]
[1779379202614,33.01,77190.65,0.0,-0.98332,2e-05,2.73675]
[1779379202771,33.01,77190.65,0.0,-0.98332,2e-05,2.73675]
[1779379203075,33.01,77194.3,0.0,-0.98325,2e-05,2.74665]
[1779379207103,33.01,77198.91,0.0,-0.98316,2e-05,2.75919]
[1779379207757,33.01,77198.91,0.0,-0.98316,2e-05,2.75919]
[1779379207773,33.01,77198.91,0.0,-0.98316,2e-05,2.75919]
[1779379207806,33.01,77198.91,0.0,-0.98316,2e-05,2.75919]
[1779379208029,33.01,77198.91,0.0,-0.98316,2e-05,2.75919]
[1779379208110,33.01,77200.2,0.0,-0.98314,2e-05,2.76271]
[1779379212138,33.01,77204.06,0.0,-0.98306,2e-05,2.77326]
[1779379213145,33.01,77211.78,0.0,-0.98291,2e-05,2.79444]
[1779379214642,33.01,77211.78,0.0,-0.98291,2e-05,2.79444]
[1779379214772,33.01,77213.79,0.0,-0.98287,2e-05,2.79998]
[1779379214785,33.01,77213.79,0.0,-0.98287,2e-05,2.79998]
[1779379215021,33.01,77213.79,0.0,-0.98287,2e-05,2.79998]
[1779379215159,33.01,77213.95,0.0,-0.98287,2e-05,2.80042]
[1779379220194,33.01,77214.88,0.0,-0.98285,2e-05,2.80299]
[1779379221539,33.01,77214.88,0.0,-0.98285,2e-05,2.80299]
[1779379221769,33.01,77214.29,0.0,-0.98287,2e-05,2.80136]
[1779379222209,33.01,77218.1,0.0,-0.98279,2e-05,2.81188]
[1779379223216,33.01,77224.94,0.0,-0.98266,2e-05,2.83085]
[1779379224223,33.01,77226.85,0.0,-0.98262,2e-05,2.83616]
[1779379228322,33.01,77225.68,0.0,-0.98264,2e-05,2.83291]
[1779379228379,33.01,77225.68,0.0,-0.98264,2e-05,2.83291]
[1779379228520,33.01,77225.68,0.0,-0.98264,2e-05,2.83291]
[1779379228574,33.01,77224.96,0.0,-0.98266,2e-05,2.83091]
[1779379233286,33.01,77228.77,0.0,-0.98259,2e-05,2.83947]
[1779379236660,33.01,77231.39,0.0,-0.98254,2e-05,2.84678]
[1779379236667,33.01,77231.39,0.0,-0.98254,2e-05,2.84678]
[1779379236769,33.01,77230.7,0.0,-0.98255,2e-05,2.84486]
[1779379237314,33.01,77231.13,0.0,-0.98255,2e-05,2.84606]
[1779379240350,33.01,77241.19,0.0,-0.98235,2e-05,2.87425]
[1779379241357,33.01,77244.49,0.0,-0.98228,2e-05,2.88355]
[1779379242358,33.01,77244.49,0.0,-0.98228,2e-05,2.88355]
[1779379242434,33.01,77244.49,0.0,-0.98228,2e-05,2.88355]
[1779379242521,33.01,77244.49,0.0,-0.98228,2e-05,2.88355]
[1779379242528,33.01,77241.31,0.0,-0.98234,2e-05,2.87459]
[1779379244378,33.01,77236.17,0.0,-0.98245,2e-05,2.86016]
[1779379245290,33.01,77236.17,0.0,-0.98245,2e-05,2.86016]
[1779379245474,33.01,77236.17,0.0,-0.98245,2e-05,2.86016]
[1779379245523,33.01,77236.17,0.0,-0.98245,2e-05,2.86016]
[1779379247002,33.01,77234.59,0.0,-0.98248,2e-05,2.85573]
[1779379247021,33.01,77234.59,0.0,-0.98248,2e-05,2.85573]
[1779379247399,33.01,77235.19,0.0,-0.98247,2e-05,2.85741]
[1779379252434,33.01,77234.83,0.0,-0.98247,2e-05,2.8564]
[1779379255455,33.01,77240.32,0.0,-0.98236,2e-05,2.8718]
[1779379257310,33.01,77242.06,0.0,-0.98233,2e-05,2.8767]
[1779379257377,33.01,77242.06,0.0,-0.98233,2e-05,2.8767]
[1779379257522,33.01,77242.06,0.0,-0.98233,2e-05,2.8767]
[1779379257608,33.01,77242.45,0.0,-0.98232,2e-05,2.8778]
[1779379260832,33.01,77242.3,0.0,-0.98232,2e-05,2.87737]
[1779379263916,33.01,77245.44,0.0,-0.98226,2e-05,2.88623]
[1779379264007,33.01,77245.44,0.0,-0.98226,2e-05,2.88623]
[1779379264022,33.01,77245.44,0.0,-0.98226,2e-05,2.88623]
[1779379264520,33.01,77246.89,0.0,-0.98223,2e-05,2.89032]
[1779379265527,33.01,77255.72,0.0,-0.98205,2e-05,2.91535]
[1779379266531,33.01,77255.72,0.0,-0.98205,2e-05,2.91535]
[1779379266618,33.01,77255.72,0.0,-0.98205,2e-05,2.91535]
[1779379266719,33.01,77256.86,0.0,-0.98203,2e-05,2.91859]
[1779379266771,33.01,77256.86,0.0,-0.98203,2e-05,2.91859]
[1779379267542,33.01,77256.18,0.0,-0.98204,2e-05,2.91666]
[1779379268549,33.01,77260.11,0.0,-0.98196,2e-05,2.92785]
[1779379269556,33.01,77248.46,0.0,-0.9822,2e-05,2.89476]
[1779379270563,33.01,77245.55,0.0,-0.98226,2e-05,2.88654]
[1779379271165,33.01,77245.55,0.0,-0.98226,2e-05,2.88654]
[1779379271173,33.01,77245.55,0.0,-0.98226,2e-05,2.88654]
[1779379271271,33.01,77245.55,0.0,-0.98226,2e-05,2.88654]
[1779379271570,33.01,77246.23,0.0,-0.98225,2e-05,2.88846]
[1779379276608,33.01,77249.05,0.0,-0.98219,2e-05,2.89643]
[1779379276660,33.01,77249.05,0.0,-0.98219,2e-05,2.89643]
[1779379276709,33.01,77250.17,0.0,-0.98217,2e-05,2.8996]
[1779379276774,33.01,77250.17,0.0,-0.98217,2e-05,2.8996]
[1779379277612,33.01,77249.68,0.0,-0.98218,2e-05,2.89821]
[1779379281703,33.01,77251.87,0.0,-0.98213,2e-05,2.90441]
[1779379281645,33.01,77254.76,0.0,-0.98207,2e-05,2.91262]
[1779379281772,33.01,77254.76,0.0,-0.98207,2e-05,2.91262]
[1779379282652,33.01,77259.38,0.0,-0.98198,2e-05,2.92577]
[1779379283592,33.01,77259.38,0.0,-0.98198,2e-05,2.92577]
[1779379283773,33.01,77260.4,0.0,-0.98196,2e-05,2.92868]
[1779379286680,33.01,77252.8,0.0,-0.98211,2e-05,2.90705]
[1779379287687,33.01,77248.57,0.0,-0.9822,2e-05,2.89507]
[1779379288253,33.01,77248.57,0.0,-0.9822,2e-05,2.89507]
[1779379288269,33.01,77248.57,0.0,-0.9822,2e-05,2.89507]
[1779379288675,33.01,77248.57,0.0,-0.9822,2e-05,2.89507]
[1779379288695,33.01,77246.9,0.0,-0.98223,2e-05,2.89035]
[1779379288773,33.01,77246.9,0.0,-0.98223,2e-05,2.89035]
[1779379293729,33.01,77241.83,0.0,-0.98235,2e-05,2.874]
[1779379294146,33.01,77241.83,0.0,-0.98235,2e-05,2.874]
[1779379294271,33.01,77241.83,0.0,-0.98235,2e-05,2.874]
[1779379294474,33.01,77241.83,0.0,-0.98235,2e-05,2.874]
[1779379294529,33.01,77241.83,0.0,-0.98235,2e-05,2.874]
[1779379294736,33.01,77239.22,0.0,-0.9824,2e-05,2.86666]
[1779379299771,33.01,77237.65,0.0,-0.98243,2e-05,2.86225]
[1779379300778,33.01,77232.81,0.0,-0.98253,2e-05,2.84871]
[1779379303751,33.01,77232.12,0.0,-0.98254,2e-05,2.84678]
[1779379303772,33.01,77231.71,0.0,-0.98255,2e-05,2.84563]
[1779379303799,33.01,77231.32,0.0,-0.98255,2e-05,2.84455]
[1779379305518,33.01,77231.32,0.0,-0.98255,2e-05,2.84455]
[1779379305551,33.01,77227.4,0.0,-0.98263,2e-05,2.83362]
[1779379305775,33.01,77227.4,0.0,-0.98263,2e-05,2.83362]
[1779379310848,33.01,77217.85,0.0,-0.98282,2e-05,2.80714]
[1779379311855,33.01,77214.98,0.0,-0.98288,2e-05,2.79922]
[1779379314443,33.01,77215.75,0.0,-0.98286,2e-05,2.80134]
[1779379314521,33.01,77215.75,0.0,-0.98286,2e-05,2.80134]
[1779379314545,33.01,77216.01,0.0,-0.98286,2e-05,2.80206]
[1779379314866,33.01,77216.01,0.0,-0.98286,2e-05,2.80206]
[1779379315022,33.01,77216.01,0.0,-0.98286,2e-05,2.80206]
[1779379319314,33.01,77215.99,0.0,-0.98286,2e-05,2.80201]
[1779379319522,33.01,77215.99,0.0,-0.98286,2e-05,2.80201]
[1779379319622,33.01,77221.56,0.0,-0.98275,2e-05,2.81741]
[1779379320250,33.01,77221.56,0.0,-0.98275,2e-05,2.81741]
[1779379320269,33.01,77221.56,0.0,-0.98275,2e-05,2.81741]
[1779379320351,33.01,77223.52,0.0,-0.98271,2e-05,2.82284]
[1779379321925,33.01,77220.39,0.0,-0.98277,2e-05,2.81417]
[1779379326963,33.01,77218.38,0.0,-0.98281,2e-05,2.80861]
[1779379327805,33.01,77218.38,0.0,-0.98281,2e-05,2.80861]
[1779379327981,33.01,77218.38,0.0,-0.98281,2e-05,2.80861]
[1779379328389,33.01,77218.38,0.0,-0.98281,2e-05,2.80861]
[1779379328528,33.01,77218.38,0.0,-0.98281,2e-05,2.80861]
[1779379328559,33.01,77213.79,0.0,-0.9829,2e-05,2.79594]
[1779379328979,33.01,77207.57,0.0,-0.98302,2e-05,2.77885]
[1779379330991,33.01,77206.21,0.0,-0.98305,2e-05,2.77512]
[1779379332458,33.01,77206.21,0.0,-0.98305,2e-05,2.77512]
[1779379332524,33.01,77206.21,0.0,-0.98305,2e-05,2.77512]
[1779379333712,33.01,77206.09,0.0,-0.98305,2e-05,2.7748]
[1779379333771,33.01,77206.09,0.0,-0.98305,2e-05,2.7748]
[1779379334012,33.01,77206.63,0.0,-0.98304,2e-05,2.77627]
[1779379338936,33.01,77207.38,0.0,-0.98302,2e-05,2.77833]
[1779379339027,33.01,77207.38,0.0,-0.98302,2e-05,2.77833]
[1779379339586,33.01,77207.38,0.0,-0.98302,2e-05,2.77833]
[1779379339770,33.01,77207.38,0.0,-0.98302,2e-05,2.77833]
[1779379339639,33.01,77208.86,0.0,-0.98299,2e-05,2.78239]
[1779379340055,33.01,77206.38,0.0,-0.98304,2e-05,2.77559]
[1779379345091,33.01,77209.02,0.0,-0.98299,2e-05,2.78283]
[1779379346430,33.01,77209.02,0.0,-0.98299,2e-05,2.78283]
[1779379346523,33.01,77209.02,0.0,-0.98299,2e-05,2.78283]
[1779379346531,33.01,77210.41,0.0,-0.98296,2e-05,2.78664]
[1779379346973,33.01,77210.41,0.0,-0.98296,2e-05,2.78664]
[1779379347029,33.01,77210.41,0.0,-0.98296,2e-05,2.78664]
[1779379352140,33.01,77212.26,0.0,-0.98294,2e-05,2.78971]
[1779379354388,33.01,77210.59,0.0,-0.98297,2e-05,2.78512]
[1779379354526,33.01,77210.59,0.0,-0.98297,2e-05,2.78512]
[1779379354543,33.01,77206.48,0.0,-0.98305,2e-05,2.77385]
[1779379355492,33.01,77206.48,0.0,-0.98305,2e-05,2.77385]
[1779379355522,33.01,77206.48,0.0,-0.98305,2e-05,2.77385]
[1779379355589,33.01,77204.19,0.0,-0.9831,2e-05,2.76759]
[1779379356168,33.01,77199.05,0.0,-0.98319,2e-05,2.75357]
[1779379358182,33.01,77198.66,0.0,-0.9832,2e-05,2.75251]
[1779379360737,33.01,77199.16,0.0,-0.98319,2e-05,2.75387]
[1779379360770,33.01,77199.16,0.0,-0.98319,2e-05,2.75387]
[1779379360796,33.01,77196.75,0.0,-0.98324,2e-05,2.74731]
[1779379361437,33.01,77196.75,0.0,-0.98324,2e-05,2.74731]
[1779379361527,33.01,77196.75,0.0,-0.98324,2e-05,2.74731]
[1779379361539,33.01,77195.85,0.0,-0.98326,2e-05,2.74487]
[1779379366238,33.01,77197.64,0.0,-0.98322,2e-05,2.74973]
[1779379367590,33.01,77197.64,0.0,-0.98322,2e-05,2.74973]
[1779379367783,33.01,77197.64,0.0,-0.98322,2e-05,2.74973]
[1779379368252,33.01,77193.84,0.0,-0.98329,2e-05,2.73941]
[1779379370266,33.01,77191.77,0.0,-0.98333,2e-05,2.73381]
[1779379371460,33.01,77191.77,0.0,-0.98333,2e-05,2.73381]
[1779379371468,33.01,77188.12,0.0,-0.9834,2e-05,2.72394]
[1779379371908,33.01,77188.12,0.0,-0.9834,2e-05,2.72394]
[1779379372021,33.01,77188.12,0.0,-0.9834,2e-05,2.72394]
[1779379373287,33.01,77191.04,0.0,-0.98335,2e-05,2.73183]
[1779379375328,33.01,77191.83,0.0,-0.98333,2e-05,2.73397]
[1779379375523,33.01,77191.83,0.0,-0.98333,2e-05,2.73397]
[1779379378322,33.01,77186.65,0.0,-0.98343,2e-05,2.71997]
[1779379379850,33.01,77186.8,0.0,-0.98343,2e-05,2.72038]
[1779379380024,33.01,77186.8,0.0,-0.98343,2e-05,2.72038]
[1779379380336,33.01,77184.65,0.0,-0.98347,2e-05,2.71458]
[1779379381343,33.01,77182.77,0.0,-0.9835,2e-05,2.70952]
[1779379382350,33.01,77180.38,0.0,-0.98355,2e-05,2.7031]
[1779379384366,33.01,77184.17,0.0,-0.98348,2e-05,2.71329]
[1779379385271,33.01,77184.17,0.0,-0.98348,2e-05,2.71329]
[1779379385531,33.01,77184.17,0.0,-0.98348,2e-05,2.71329]
[1779379385632,33.01,77186.84,0.0,-0.98343,2e-05,2.72048]
[1779379389401,33.01,77188.78,0.0,-0.98339,2e-05,2.72572]
[1779379394436,33.01,77188.82,0.0,-0.98339,2e-05,2.72583]
[1779379398780,33.01,77188.39,0.0,-0.9834,2e-05,2.72467]
[1779379399022,33.01,77187.22,0.0,-0.98342,2e-05,2.72151]
[1779379403499,33.01,77170.84,0.0,-0.98373,2e-05,2.6776]
[1779379404506,33.01,77166.12,0.0,-0.98382,2e-05,2.66504]
[1779379405513,33.01,77162.96,0.0,-0.98387,2e-05,2.65667]
[1779379406341,33.01,77162.96,0.0,-0.98387,2e-05,2.65667]
[1779379407535,33.01,77152.09,0.0,-0.98407,2e-05,2.628]
[1779379408539,33.01,77150.73,0.0,-0.9841,2e-05,2.62443]
[1779379410461,33.01,77150.69,0.0,-0.9841,2e-05,2.62433]
[1779379413574,33.01,77158.78,0.0,-0.98396,2e-05,2.64367]
[1779379414581,33.01,77159.67,0.0,-0.98395,2e-05,2.64601]
[1779379415588,33.01,77161.89,0.0,-0.98391,2e-05,2.65188]
[1779379416535,33.01,77161.89,0.0,-0.98391,2e-05,2.65188]
[1779379416595,33.01,77162.22,0.0,-0.9839,2e-05,2.65275]
[1779379417602,33.01,77167.64,0.0,-0.9838,2e-05,2.66712]
[1779379418412,33.01,77167.64,0.0,-0.9838,2e-05,2.66712]
[1779379418523,33.01,77167.64,0.0,-0.9838,2e-05,2.66712]
[1779379418609,33.01,77173.19,0.0,-0.9837,2e-05,2.68189]
[1779379419616,33.01,77174.91,0.0,-0.98366,2e-05,2.68649]
[1779379424285,33.01,77173.7,0.0,-0.98369,2e-05,2.68326]
[1779379424522,33.01,77173.7,0.0,-0.98369,2e-05,2.68326]
[1779379424651,33.01,77175.87,0.0,-0.98365,2e-05,2.68905]
[1779379428229,33.01,77176.54,0.0,-0.98363,2e-05,2.69084]
[1779379428270,33.01,77176.54,0.0,-0.98363,2e-05,2.69084]
[1779379428523,33.01,77176.54,0.0,-0.98363,2e-05,2.69084]
[1779379428679,33.01,77175.42,0.0,-0.98365,2e-05,2.68785]
[1779379433714,33.01,77177.12,0.0,-0.98362,2e-05,2.69239]
[1779379438750,33.01,77177.63,0.0,-0.98361,2e-05,2.69376]
[1779379439913,33.01,77177.63,0.0,-0.98361,2e-05,2.69376]
[1779379440031,33.01,77177.42,0.0,-0.98362,2e-05,2.6932]
[1779379442779,33.01,77184.33,0.0,-0.98349,2e-05,2.71174]
[1779379443243,33.01,77184.33,0.0,-0.98349,2e-05,2.71174]
[1779379443271,33.01,77184.33,0.0,-0.98349,2e-05,2.71174]
[1779379443527,33.01,77184.33,0.0,-0.98349,2e-05,2.71174]
[1779379443770,33.01,77184.33,0.0,-0.98349,2e-05,2.71174]
[1779379443786,33.01,77187.02,0.0,-0.98344,2e-05,2.71899]
[1779379447200,33.01,77188.88,0.0,-0.9834,2e-05,2.724]
[1779379447269,33.01,77188.88,0.0,-0.9834,2e-05,2.724]
[1779379452859,33.01,77189.88,0.0,-0.98338,2e-05,2.7267]
[1779379453839,33.01,77189.88,0.0,-0.98338,2e-05,2.7267]
[1779379453866,33.01,77191.28,0.0,-0.98335,2e-05,2.73049]
[1779379454019,33.01,77191.28,0.0,-0.98335,2e-05,2.73049]
[1779379458031,33.01,77191.64,0.0,-0.98335,2e-05,2.73146]
[1779379458269,33.01,77191.64,0.0,-0.98335,2e-05,2.73146]
[1779379461925,33.01,77191.39,0.0,-0.98335,2e-05,2.73079]
[1779379462019,33.01,77190.41,0.0,-0.98337,2e-05,2.72814]
[1779379462597,33.01,77190.41,0.0,-0.98337,2e-05,2.72814]
[1779379462769,33.01,77190.41,0.0,-0.98337,2e-05,2.72814]
[1779379462929,33.01,77191.05,0.0,-0.98336,2e-05,2.72987]
[1779379468823,33.01,77190.65,0.0,-0.98337,2e-05,2.72879]
[1779379469026,33.01,77190.82,0.0,-0.98336,2e-05,2.72925]
[1779379469080,33.01,77185.71,0.0,-0.98346,2e-05,2.71545]
[1779379473057,33.01,77183.18,0.0,-0.98352,2e-05,2.70667]
[1779379473270,33.01,77183.18,0.0,-0.98352,2e-05,2.70667]
[1779379473359,33.01,77183.18,0.0,-0.98352,2e-05,2.70667]
[1779379479043,33.01,77186.99,0.0,-0.98345,2e-05,2.71692]
[1779379484079,33.01,77187.88,0.0,-0.98343,2e-05,2.71932]
[1779379489802,33.01,77188.51,0.0,-0.98342,2e-05,2.72102]
[1779379490525,33.01,77188.77,0.0,-0.98341,2e-05,2.72172]
[1779379494858,33.01,77191.9,0.0,-0.98335,2e-05,2.73018]
[1779379494957,33.01,77192.75,0.0,-0.98334,2e-05,2.73248]
[1779379495030,33.01,77192.75,0.0,-0.98334,2e-05,2.73248]
[1779379500191,33.01,77193.04,0.0,-0.98333,2e-05,2.73326]
[1779379501765,33.01,77193.04,0.0,-0.98333,2e-05,2.73326]
[1779379501771,33.01,77193.04,0.0,-0.98333,2e-05,2.73326]
[1779379507241,33.01,77192.37,0.0,-0.98335,2e-05,2.73145]
[1779379509230,33.01,77191.7,0.0,-0.98336,2e-05,2.72964]
[1779379509456,33.01,77191.7,0.0,-0.98336,2e-05,2.72964]
[1779379509531,33.01,77191.7,0.0,-0.98336,2e-05,2.72964]
[1779379509647,33.01,77191.7,0.0,-0.98336,2e-05,2.72964]
[1779379509774,33.01,77191.7,0.0,-0.98336,2e-05,2.72964]
[1779379509875,33.01,77192.32,0.0,-0.98335,2e-05,2.73131]
[1779379513567,33.01,77189.29,0.0,-0.9834,2e-05,2.72312]
[1779379513780,33.01,77189.29,0.0,-0.9834,2e-05,2.72312]
[1779379516316,33.01,77205.8,0.0,-0.98309,2e-05,2.76798]
[1779379517647,33.01,77214.18,0.0,-0.98293,2e-05,2.79111]
[1779379520961,33.01,77216.81,0.0,-0.98287,2e-05,2.79835]
[1779379521024,33.01,77216.36,0.0,-0.98288,2e-05,2.79711]
[1779379522380,33.01,77218.52,0.0,-0.98284,2e-05,2.80307]
[1779379522531,33.01,77218.52,0.0,-0.98284,2e-05,2.80307]
[1779379522593,33.01,77217.17,0.0,-0.98287,2e-05,2.79934]
[1779379528397,33.01,77221.21,0.0,-0.98279,2e-05,2.8105]
[1779379529404,33.01,77225.5,0.0,-0.9827,2e-05,2.82239]
[1779379531584,33.01,77230.72,0.0,-0.98261,2e-05,2.83486]
[1779379532220,33.01,77230.72,0.0,-0.98261,2e-05,2.83486]
[1779379532270,33.01,77230.72,0.0,-0.98261,2e-05,2.83486]
[1779379535989,33.01,77231.64,0.0,-0.9826,2e-05,2.83742]
[1779379540100,33.01,77229.42,0.0,-0.98264,2e-05,2.83124]
[1779379540269,33.01,77229.42,0.0,-0.98264,2e-05,2.83124]
[1779379540284,33.01,77229.42,0.0,-0.98264,2e-05,2.83124]
[1779379540523,33.01,77229.42,0.0,-0.98264,2e-05,2.83124]
[1779379540542,33.01,77230.32,0.0,-0.98262,2e-05,2.83375]
[1779379543502,33.01,77234.02,0.0,-0.98255,2e-05,2.84406]
[1779379546421,33.01,77232.86,0.0,-0.98257,2e-05,2.84082]
[1779379546528,33.01,77232.86,0.0,-0.98257,2e-05,2.84082]
[1779379549544,33.01,77218.77,0.0,-0.98285,2e-05,2.80173]
[1779379550551,33.01,77216.86,0.0,-0.98289,2e-05,2.79647]
[1779379551785,33.01,77216.86,0.0,-0.98289,2e-05,2.79647]
[1779379551995,33.01,77216.86,0.0,-0.98289,2e-05,2.79647]
[1779379552021,33.01,77216.86,0.0,-0.98289,2e-05,2.79647]
[1779379552565,33.01,77214.01,0.0,-0.98294,2e-05,2.78862]
[1779379557600,33.01,77215.25,0.0,-0.98292,2e-05,2.79203]
[1779379561127,33.01,77215.59,0.0,-0.98291,2e-05,2.79297]
[1779379561268,33.01,77215.59,0.0,-0.98291,2e-05,2.79297]
[1779379561531,33.01,77215.59,0.0,-0.98291,2e-05,2.79297]
[1779379561775,33.01,77215.59,0.0,-0.98291,2e-05,2.79297]
[1779379561820,33.01,77216.74,0.0,-0.98289,2e-05,2.79614]
[1779379562663,33.01,77221.15,0.0,-0.9828,2e-05,2.80831]
[1779379564557,33.01,77222.15,0.0,-0.98278,2e-05,2.81107]
[1779379564769,33.01,77222.15,0.0,-0.98278,2e-05,2.81107]
[1779379567986,33.01,77222.65,0.0,-0.98277,2e-05,2.81246]
[1779379568041,33.01,77222.65,0.0,-0.98277,2e-05,2.81246]
[1779379567700,33.01,77226.11,0.0,-0.9827,2e-05,2.82205]
[1779379568707,33.01,77232.21,0.0,-0.98258,2e-05,2.83901]
[1779379569501,33.01,77232.21,0.0,-0.98258,2e-05,2.83901]
[1779379569523,33.01,77232.21,0.0,-0.98258,2e-05,2.83901]
[1779379571520,33.01,77232.54,0.0,-0.98258,2e-05,2.83993]
[1779379575830,33.01,77234.56,0.0,-0.98254,2e-05,2.84557]
[1779379576023,33.01,77234.56,0.0,-0.98254,2e-05,2.84557]
[1779379577080,33.01,77231.97,0.0,-0.98259,2e-05,2.83834]
[1779379577270,33.01,77231.97,0.0,-0.98259,2e-05,2.83834]
[1779379577770,33.01,77232.8,0.0,-0.98257,2e-05,2.84066]
[1779379582936,33.01,77231.76,0.0,-0.98259,2e-05,2.83776]
[1779379583020,33.01,77231.76,0.0,-0.98259,2e-05,2.83776]
[1779379583326,33.01,77230.62,0.0,-0.98262,2e-05,2.83458]
[1779379583527,33.01,77230.62,0.0,-0.98262,2e-05,2.83458]
[1779379583812,33.01,77231.12,0.0,-0.98261,2e-05,2.83597]
[1779379584819,33.01,77222.03,0.0,-0.98278,2e-05,2.81074]
[1779379585828,33.01,77214.05,0.0,-0.98294,2e-05,2.78873]
[1779379586833,33.01,77213.41,0.0,-0.98295,2e-05,2.78697]
[1779379587840,33.01,77209.78,0.0,-0.98302,2e-05,2.77701]
[1779379589854,33.01,77223.07,0.0,-0.98276,2e-05,2.81362]
[1779379590861,33.01,77233.81,0.0,-0.98255,2e-05,2.84348]
[1779379591868,33.01,77237.68,0.0,-0.98249,2e-05,2.85225]
[1779379594191,33.01,77239.37,0.0,-0.98245,2e-05,2.85698]
[1779379594269,33.01,77239.37,0.0,-0.98245,2e-05,2.85698]
[1779379598917,33.01,77243.1,0.0,-0.98238,2e-05,2.86744]
[1779379601001,33.01,77242.49,0.0,-0.98239,2e-05,2.86573]
[1779379601021,33.01,77242.49,0.0,-0.98239,2e-05,2.86573]
[1779379601052,33.01,77242.49,0.0,-0.98239,2e-05,2.86573]
[1779379601269,33.01,77241.83,0.0,-0.9824,2e-05,2.86388]
[1779379601938,33.01,77242.28,0.0,-0.9824,2e-05,2.86514]
[1779379606973,33.01,77243.05,0.0,-0.98238,2e-05,2.8673]
[1779379608505,33.01,77243.49,0.0,-0.98237,2e-05,2.86854]
[1779379608528,33.01,77243.49,0.0,-0.98237,2e-05,2.86854]
[1779379613259,33.01,77245.04,0.0,-0.98234,2e-05,2.8729]
[1779379613272,33.01,77245.04,0.0,-0.98234,2e-05,2.8729]
[1779379614022,33.01,77244.75,0.0,-0.98235,2e-05,2.87208]
[1779379619057,33.01,77245.71,0.0,-0.98233,2e-05,2.87478]
[1779379620125,33.01,77245.62,0.0,-0.98233,2e-05,2.87453]
[1779379620270,33.01,77245.62,0.0,-0.98233,2e-05,2.87453]
[1779379622585,33.01,77242.59,0.0,-0.98239,2e-05,2.86601]
[1779379623312,33.01,77241.52,0.0,-0.98241,2e-05,2.86301]
[1779379623519,33.01,77241.52,0.0,-0.98241,2e-05,2.86301]
[1779379624093,33.01,77242.22,0.0,-0.9824,2e-05,2.86497]
[1779379624865,33.01,77242.22,0.0,-0.9824,2e-05,2.86497]
[1779379625029,33.01,77242.22,0.0,-0.9824,2e-05,2.86497]
[1779379630135,33.01,77242.7,0.0,-0.98239,2e-05,2.86632]
[1779379633297,33.01,77240.97,0.0,-0.98242,2e-05,2.86146]
[1779379633522,33.01,77240.97,0.0,-0.98242,2e-05,2.86146]
[1779379633555,33.01,77240.97,0.0,-0.98242,2e-05,2.86146]
[1779379633770,33.01,77240.97,0.0,-0.98242,2e-05,2.86146]
[1779379633825,33.01,77238.63,0.0,-0.98247,2e-05,2.8549]
[1779379636527,33.01,77237.67,0.0,-0.98249,2e-05,2.85222]
[1779379639105,33.01,77237.39,0.0,-0.98249,2e-05,2.85143]
[1779379638197,33.01,77232.54,0.0,-0.98259,2e-05,2.83789]
[1779379639247,33.01,77232.54,0.0,-0.98259,2e-05,2.83789]
[1779379639273,33.01,77232.54,0.0,-0.98259,2e-05,2.83789]
[1779379639286,33.01,77230.6,0.0,-0.98263,2e-05,2.83249]
[1779379645039,33.01,77232.0,0.0,-0.9826,2e-05,2.83639]
[1779379645130,33.01,77231.57,0.0,-0.98261,2e-05,2.83519]
[1779379645273,33.01,77231.57,0.0,-0.98261,2e-05,2.83519]
[1779379645323,33.01,77231.92,0.0,-0.9826,2e-05,2.83616]
[1779379648364,33.01,77229.18,0.0,-0.98266,2e-05,2.82854]
[1779379648496,33.01,77229.18,0.0,-0.98266,2e-05,2.82854]
[1779379648525,33.01,77229.18,0.0,-0.98266,2e-05,2.82854]
[1779379648625,33.01,77228.51,0.0,-0.98267,2e-05,2.82668]
[1779379652185,33.01,77229.71,0.0,-0.98266,2e-05,2.82797]
[1779379652271,33.01,77229.71,0.0,-0.98266,2e-05,2.82797]
[1779379652282,33.01,77229.71,0.0,-0.98266,2e-05,2.82797]
[1779379652522,33.01,77229.71,0.0,-0.98266,2e-05,2.82797]
[1779379652622,33.01,77229.7,0.0,-0.98266,2e-05,2.82795]
[1779379657799,33.01,77230.35,0.0,-0.98264,2e-05,2.82975]
[1779379659522,33.01,77230.6,0.0,-0.98264,2e-05,2.83045]
[1779379659770,33.01,77230.6,0.0,-0.98264,2e-05,2.83045]
[1779379666134,33.01,77231.22,0.0,-0.98263,2e-05,2.83217]
[1779379666276,33.01,77231.18,0.0,-0.98263,2e-05,2.83206]
[1779379666352,33.01,77231.18,0.0,-0.98263,2e-05,2.83206]
[1779379666524,33.01,77231.18,0.0,-0.98263,2e-05,2.83206]
[1779379666574,33.01,77232.21,0.0,-0.98261,2e-05,2.83493]
[1779379668959,33.01,77236.74,0.0,-0.98252,2e-05,2.84757]
[1779379671368,33.01,77237.27,0.0,-0.98251,2e-05,2.84905]
[1779379671520,33.01,77237.27,0.0,-0.98251,2e-05,2.84905]
[1779379672239,33.01,77238.31,0.0,-0.98249,2e-05,2.85196]
[1779379672269,33.01,77238.31,0.0,-0.98249,2e-05,2.85196]
[1779379672436,33.01,77237.44,0.0,-0.9825,2e-05,2.84953]
[1779379677471,33.01,77237.62,0.0,-0.9825,2e-05,2.85003]
[1779379679736,33.01,77237.69,0.0,-0.9825,2e-05,2.85023]
[1779379679769,33.01,77237.69,0.0,-0.9825,2e-05,2.85023]
[1779379684675,33.01,77237.56,0.0,-0.9825,2e-05,2.84986]
[1779379684771,33.01,77237.56,0.0,-0.9825,2e-05,2.84986]
[1779379684841,33.01,77237.56,0.0,-0.9825,2e-05,2.84986]
[1779379685024,33.01,77237.56,0.0,-0.9825,2e-05,2.84986]
[1779379685125,33.01,77232.41,0.0,-0.9826,2e-05,2.83549]
[1779379688832,33.01,77231.61,0.0,-0.98262,2e-05,2.83326]
[1779379689023,33.01,77231.61,0.0,-0.98262,2e-05,2.83326]
[1779379689091,33.01,77238.69,0.0,-0.98248,2e-05,2.85302]
[1779379690562,33.01,77242.54,0.0,-0.9824,2e-05,2.86382]
[1779379692207,33.01,77243.04,0.0,-0.98239,2e-05,2.86522]
[1779379692264,33.01,77243.04,0.0,-0.98239,2e-05,2.86522]
[1779379692270,33.01,77243.04,0.0,-0.98239,2e-05,2.86522]
[1779379692576,33.01,77241.99,0.0,-0.98241,2e-05,2.86227]
[1779379697611,33.01,77243.43,0.0,-0.98239,2e-05,2.86631]
[1779379701383,33.01,77244.21,0.0,-0.98237,2e-05,2.86851]
[1779379701526,33.01,77244.21,0.0,-0.98237,2e-05,2.86851]
[1779379701636,33.01,77244.21,0.0,-0.98237,2e-05,2.86851]
[1779379701771,33.01,77244.21,0.0,-0.98237,2e-05,2.86851]
[1779379701794,33.01,77245.3,0.0,-0.98235,2e-05,2.87157]
[1779379707145,33.01,77244.34,0.0,-0.98237,2e-05,2.86887]
[1779379712794,33.01,77245.58,0.0,-0.98235,2e-05,2.8703]
[1779379713027,33.01,77245.58,0.0,-0.98235,2e-05,2.8703]
[1779379713085,33.01,77245.58,0.0,-0.98235,2e-05,2.8703]
[1779379713186,33.01,77245.62,0.0,-0.98235,2e-05,2.87041]
[1779379713271,33.01,77245.62,0.0,-0.98235,2e-05,2.87041]
[1779379717743,33.01,77246.5,0.0,-0.98234,2e-05,2.87289]
[1779379717771,33.01,77246.5,0.0,-0.98234,2e-05,2.87289]
[1779379718992,33.01,77246.42,0.0,-0.98234,2e-05,2.87266]
[1779379719020,33.01,77246.42,0.0,-0.98234,2e-05,2.87266]
[1779379719093,33.01,77247.23,0.0,-0.98232,2e-05,2.87494]
[1779379722438,33.01,77246.03,0.0,-0.98235,2e-05,2.87157]
[1779379722523,33.01,77246.03,0.0,-0.98235,2e-05,2.87157]
[1779379722798,33.01,77241.93,0.0,-0.98243,2e-05,2.86005]
[1779379725488,33.01,77239.61,0.0,-0.98247,2e-05,2.85355]
[1779379725522,33.01,77239.61,0.0,-0.98247,2e-05,2.85355]
[1779379726054,33.01,77239.61,0.0,-0.98247,2e-05,2.85355]
[1779379726124,33.01,77239.16,0.0,-0.98248,2e-05,2.85229]
[1779379726273,33.01,77239.16,0.0,-0.98248,2e-05,2.85229]
[1779379731596,33.01,77238.18,0.0,-0.9825,2e-05,2.84955]
[1779379731794,33.01,77238.18,0.0,-0.9825,2e-05,2.84955]
[1779379732024,33.01,77238.18,0.0,-0.9825,2e-05,2.84955]
[1779379732202,33.01,77238.18,0.0,-0.9825,2e-05,2.84955]
[1779379732272,33.01,77238.6,0.0,-0.98249,2e-05,2.85072]
[1779379732868,33.01,77237.27,0.0,-0.98252,2e-05,2.847]
[1779379734882,33.01,77242.08,0.0,-0.98242,2e-05,2.86047]
[1779379735411,33.01,77242.08,0.0,-0.98242,2e-05,2.86047]
[1779379735522,33.01,77242.08,0.0,-0.98242,2e-05,2.86047]
[1779379735889,33.01,77247.06,0.0,-0.98232,2e-05,2.87447]
[1779379739470,33.01,77246.54,0.0,-0.98234,2e-05,2.873]
[1779379739521,33.01,77246.54,0.0,-0.98234,2e-05,2.873]
[1779379739609,33.01,77246.54,0.0,-0.98234,2e-05,2.873]
[1779379739772,33.01,77246.54,0.0,-0.98234,2e-05,2.873]
[1779379740022,33.01,77246.32,0.0,-0.98234,2e-05,2.87238]
[1779379745302,33.01,77249.0,0.0,-0.98229,2e-05,2.87993]
[1779379745521,33.01,77249.0,0.0,-0.98229,2e-05,2.87993]
[1779379745545,33.01,77249.0,0.0,-0.98229,2e-05,2.87993]
[1779379745769,33.01,77249.0,0.0,-0.98229,2e-05,2.87993]
[1779379745959,33.01,77247.64,0.0,-0.98231,2e-05,2.8761]
[1779379747792,33.01,77248.54,0.0,-0.9823,2e-05,2.87863]
[1779379748020,33.01,77248.54,0.0,-0.9823,2e-05,2.87863]
[1779379748980,33.01,77255.59,0.0,-0.98215,2e-05,2.89856]
[1779379751884,33.01,77255.81,0.0,-0.98215,2e-05,2.89918]
[1779379752024,33.01,77255.81,0.0,-0.98215,2e-05,2.89918]
[1779379752094,33.01,77256.07,0.0,-0.98214,2e-05,2.89992]
[1779379754015,33.01,77259.4,0.0,-0.98208,2e-05,2.90937]
[1779379755148,33.01,77259.4,0.0,-0.98208,2e-05,2.90937]
[1779379755271,33.01,77260.13,0.0,-0.98206,2e-05,2.91144]
[1779379760057,33.01,77255.39,0.0,-0.98216,2e-05,2.89799]
[1779379761064,33.01,77249.78,0.0,-0.98227,2e-05,2.88213]
[1779379762240,33.01,77249.78,0.0,-0.98227,2e-05,2.88213]
[1779379762268,33.01,77250.55,0.0,-0.98225,2e-05,2.8843]
[1779379762606,33.01,77250.55,0.0,-0.98225,2e-05,2.8843]
[1779379762769,33.01,77250.55,0.0,-0.98225,2e-05,2.8843]
[1779379763078,33.01,77249.69,0.0,-0.98227,2e-05,2.88188]
[1779379768113,33.01,77249.59,0.0,-0.98227,2e-05,2.8816]
[1779379773149,33.01,77249.29,0.0,-0.98229,2e-05,2.87869]
[1779379773274,33.01,77249.29,0.0,-0.98229,2e-05,2.87869]
[1779379773527,33.01,77249.29,0.0,-0.98229,2e-05,2.87869]
[1779379777963,33.01,77250.03,0.0,-0.98228,2e-05,2.88077]
[1779379778030,33.01,77250.03,0.0,-0.98228,2e-05,2.88077]
[1779379778185,33.01,77251.05,0.0,-0.98226,2e-05,2.88365]
[1779379778339,33.01,77251.05,0.0,-0.98226,2e-05,2.88365]
[1779379778520,33.01,77251.05,0.0,-0.98226,2e-05,2.88365]
[1779379781953,33.01,77253.57,0.0,-0.98221,2e-05,2.89077]
[1779379782029,33.01,77253.57,0.0,-0.98221,2e-05,2.89077]
[1779379782212,33.01,77253.17,0.0,-0.98221,2e-05,2.88964]
[1779379782950,33.01,77253.17,0.0,-0.98221,2e-05,2.88964]
[1779379792282,33.01,77251.43,0.0,-0.98225,2e-05,2.88472]
[1779379793779,33.01,77251.43,0.0,-0.98225,2e-05,2.88472]
[1779379794021,33.01,77251.43,0.0,-0.98225,2e-05,2.88472]
[1779379794112,33.01,77251.19,0.0,-0.98225,2e-05,2.88405]
[1779379799331,33.01,77250.48,0.0,-0.98227,2e-05,2.88204]
[1779379804366,33.01,77255.34,0.0,-0.98217,2e-05,2.89578]
[1779379809411,33.01,77257.05,0.0,-0.98214,2e-05,2.90062]
[1779379810416,33.01,77265.53,0.0,-0.98196,2e-05,2.92474]
[1779379811423,33.01,77268.71,0.0,-0.9819,2e-05,2.93383]
[1779379816458,33.01,77270.44,0.0,-0.98186,2e-05,2.93878]
[1779379817332,33.01,77270.44,0.0,-0.98186,2e-05,2.93878]
[1779379817520,33.01,77270.44,0.0,-0.98186,2e-05,2.93878]
[1779379817564,33.01,77271.96,0.0,-0.98183,2e-05,2.94313]
[1779379821522,33.01,77261.47,0.0,-0.98205,2e-05,2.91318]
[1779379822827,33.01,77261.47,0.0,-0.98205,2e-05,2.91318]
[1779379822906,33.01,77230.26,0.0,-0.98267,2e-05,2.82543]
[1779379823586,33.01,77234.36,0.0,-0.98259,2e-05,2.83684]
[1779379824539,33.01,77238.22,0.0,-0.98251,2e-05,2.84761]
[1779379825483,33.01,77238.22,0.0,-0.98251,2e-05,2.84761]
[1779379825546,33.01,77242.2,0.0,-0.98243,2e-05,2.85876]
[1779379827560,33.01,77250.91,0.0,-0.98226,2e-05,2.88326]
[1779379828567,33.01,77248.54,0.0,-0.98231,2e-05,2.87657]
[1779379832243,33.01,77252.6,0.0,-0.98224,2e-05,2.88596]
[1779379833532,33.01,77254.2,0.0,-0.98221,2e-05,2.89049]
[1779379834969,33.01,77255.3,0.0,-0.98218,2e-05,2.8936]
[1779379835025,33.01,77255.3,0.0,-0.98218,2e-05,2.8936]
[1779379835097,33.01,77256.13,0.0,-0.98217,2e-05,2.89595]
[1779379840652,33.01,77259.19,0.0,-0.9821,2e-05,2.90462]
[1779379843672,33.01,77254.64,0.0,-0.9822,2e-05,2.89173]
[1779379846766,33.01,77253.47,0.0,-0.98222,2e-05,2.88842]
[1779379847019,33.01,77253.47,0.0,-0.98222,2e-05,2.88842]
[1779379847874,33.01,77254.13,0.0,-0.98221,2e-05,2.89029]
[1779379849841,33.01,77255.48,0.0,-0.98218,2e-05,2.89411]
[1779379850026,33.01,77255.48,0.0,-0.98218,2e-05,2.89411]
[1779379850126,33.01,77259.01,0.0,-0.98211,2e-05,2.90411]
[1779379850448,33.01,77259.01,0.0,-0.98211,2e-05,2.90411]
[1779379850519,33.01,77259.01,0.0,-0.98211,2e-05,2.90411]
[1779379850721,33.01,77262.63,0.0,-0.98204,2e-05,2.9144]
[1779379855529,33.01,77262.15,0.0,-0.98205,2e-05,2.91303]
[1779379855772,33.01,77262.15,0.0,-0.98205,2e-05,2.91303]
[1779379855842,33.01,77262.98,0.0,-0.98203,2e-05,2.9154]
[1779379857236,33.01,77262.98,0.0,-0.98203,2e-05,2.9154]
[1779379857285,33.01,77262.98,0.0,-0.98203,2e-05,2.9154]
[1779379861751,33.01,77261.12,0.0,-0.98207,2e-05,2.91011]
[1779379861773,33.01,77261.12,0.0,-0.98207,2e-05,2.91011]
[1779379861799,33.01,77256.86,0.0,-0.98215,2e-05,2.89802]
[1779379862468,33.01,77256.86,0.0,-0.98215,2e-05,2.89802]
[1779379862520,33.01,77256.86,0.0,-0.98215,2e-05,2.89802]
[1779379864132,33.01,77249.56,0.0,-0.9823,2e-05,2.87739]
[1779379865827,33.01,77248.96,0.0,-0.98231,2e-05,2.8757]
[1779379866621,33.01,77248.96,0.0,-0.98231,2e-05,2.8757]
[1779379866771,33.01,77248.96,0.0,-0.98231,2e-05,2.8757]
[1779379866834,33.01,77252.24,0.0,-0.98225,2e-05,2.88495]
[1779379867446,33.01,77252.24,0.0,-0.98225,2e-05,2.88495]
[1779379867527,33.01,77252.24,0.0,-0.98225,2e-05,2.88495]
[1779379871421,33.01,77254.53,0.0,-0.9822,2e-05,2.89142]
[1779379871525,33.01,77254.53,0.0,-0.9822,2e-05,2.89142]
[1779379872287,33.01,77254.53,0.0,-0.9822,2e-05,2.89142]
[1779379872330,33.01,77253.49,0.0,-0.98222,2e-05,2.88848]
[1779379872526,33.01,77253.49,0.0,-0.98222,2e-05,2.88848]
[1779379872876,33.01,77250.54,0.0,-0.98228,2e-05,2.88015]
[1779379875163,33.01,77249.51,0.0,-0.9823,2e-05,2.87725]
[1779379875269,33.01,77249.51,0.0,-0.9823,2e-05,2.87725]
[1779379875897,33.01,77243.95,0.0,-0.98241,2e-05,2.86161]
[1779379876905,33.01,77240.97,0.0,-0.98247,2e-05,2.85326]
[1779379878924,33.01,77230.22,0.0,-0.98268,2e-05,2.82328]
[1779379879929,33.01,77220.29,0.0,-0.98288,2e-05,2.79581]
[1779379880936,33.01,77218.68,0.0,-0.98291,2e-05,2.79137]
[1779379881943,33.01,77217.04,0.0,-0.98294,2e-05,2.78686]
[1779379882811,33.01,77217.04,0.0,-0.98294,2e-05,2.78686]
[1779379883020,33.01,77217.04,0.0,-0.98294,2e-05,2.78686]
[1779379883027,33.01,77217.69,0.0,-0.98293,2e-05,2.78865]
[1779379883958,33.01,77222.19,0.0,-0.98284,2e-05,2.80105]
[1779379885003,33.01,77205.65,0.0,-0.98316,2e-05,2.75568]
[1779379886261,33.01,77205.65,0.0,-0.98316,2e-05,2.75568]
[1779379886362,33.01,77189.99,0.0,-0.98346,2e-05,2.71324]
[1779379887086,33.01,77194.49,0.0,-0.98337,2e-05,2.72538]
[1779379888596,33.01,77195.44,0.0,-0.98336,2e-05,2.72795]
[1779379889019,33.01,77196.35,0.0,-0.98334,2e-05,2.73042]
[1779379890030,33.01,77193.27,0.0,-0.9834,2e-05,2.72209]
[1779379892044,33.01,77203.6,0.0,-0.98321,2e-05,2.74809]
[1779379893052,33.01,77208.42,0.0,-0.98312,2e-05,2.76123]
[1779379896866,33.01,77210.01,0.0,-0.98309,2e-05,2.76557]
[1779379897034,33.01,77210.01,0.0,-0.98309,2e-05,2.76557]
[1779379897705,33.01,77208.37,0.0,-0.98312,2e-05,2.76109]
[1779379897769,33.01,77208.37,0.0,-0.98312,2e-05,2.76109]
[1779379898097,33.01,77202.94,0.0,-0.98322,2e-05,2.7463]
[1779379899104,33.01,77200.36,0.0,-0.98327,2e-05,2.73929]
[1779379899493,33.01,77200.36,0.0,-0.98327,2e-05,2.73929]
[1779379900460,33.01,77200.36,0.0,-0.98327,2e-05,2.73929]
[1779379900519,33.01,77202.44,0.0,-0.98323,2e-05,2.74494]
[1779379904139,33.01,77205.12,0.0,-0.98318,2e-05,2.75223]
[1779379905316,33.01,77205.12,0.0,-0.98318,2e-05,2.75223]
[1779379905354,33.01,77207.4,0.0,-0.98314,2e-05,2.75844]
[1779379905520,33.01,77207.4,0.0,-0.98314,2e-05,2.75844]
[1779379905819,33.01,77207.4,0.0,-0.98314,2e-05,2.75844]
[1779379906025,33.01,77207.4,0.0,-0.98314,2e-05,2.75844]
[1779379906153,33.01,77207.28,0.0,-0.98314,2e-05,2.75812]
[1779379907160,33.01,77211.49,0.0,-0.98306,2e-05,2.76962]
[1779379908167,33.01,77215.34,0.0,-0.98299,2e-05,2.78017]
[1779379910254,33.01,77215.14,0.0,-0.98299,2e-05,2.77962]
[1779379910269,33.01,77215.14,0.0,-0.98299,2e-05,2.77962]
[1779379910288,33.01,77215.74,0.0,-0.98298,2e-05,2.78127]
[1779379910469,33.01,77215.74,0.0,-0.98298,2e-05,2.78127]
[1779379910520,33.01,77215.74,0.0,-0.98298,2e-05,2.78127]
[1779379912680,33.01,77211.65,0.0,-0.98306,2e-05,2.77006]
[1779379913168,33.01,77211.65,0.0,-0.98306,2e-05,2.77006]
[1779379913270,33.01,77211.65,0.0,-0.98306,2e-05,2.77006]
[1779379915455,33.01,77208.75,0.0,-0.98311,2e-05,2.76213]
[1779379915525,33.01,77208.75,0.0,-0.98311,2e-05,2.76213]
[1779379916223,33.01,77209.37,0.0,-0.9831,2e-05,2.76382]
[1779379920369,33.01,77210.71,0.0,-0.98308,2e-05,2.76749]
[1779379920519,33.01,77210.29,0.0,-0.98308,2e-05,2.76634]
[1779379922354,33.01,77209.86,0.0,-0.98309,2e-05,2.76516]
[1779379922435,33.01,77214.3,0.0,-0.98301,2e-05,2.77732]
[1779379922528,33.01,77214.3,0.0,-0.98301,2e-05,2.77732]
[1779379923860,33.01,77215.39,0.0,-0.98298,2e-05,2.78031]
[1779379924020,33.01,77215.39,0.0,-0.98298,2e-05,2.78031]
[1779379924370,33.01,77218.05,0.0,-0.98293,2e-05,2.78762]
[1779379929316,33.01,77221.78,0.0,-0.98286,2e-05,2.79789]
[1779379929719,33.01,77221.78,0.0,-0.98286,2e-05,2.79789]
[1779379929769,33.01,77221.78,0.0,-0.98286,2e-05,2.79789]
[1779379930323,33.01,77222.19,0.0,-0.98285,2e-05,2.79902]
[1779379932239,33.01,77220.09,0.0,-0.98289,2e-05,2.79323]
[1779379932269,33.01,77220.09,0.0,-0.98289,2e-05,2.79323]
[1779379936957,33.01,77219.98,0.0,-0.9829,2e-05,2.79293]
[1779379937020,33.01,77219.98,0.0,-0.9829,2e-05,2.79293]
[1779379937380,33.01,77219.98,0.0,-0.9829,2e-05,2.79293]
[1779379937434,33.01,77219.3,0.0,-0.98291,2e-05,2.79106]
[1779379937522,33.01,77219.3,0.0,-0.98291,2e-05,2.79106]
[1779379943369,33.01,77220.2,0.0,-0.98289,2e-05,2.79354]
[1779379943414,33.01,77220.67,0.0,-0.98288,2e-05,2.79483]
[1779379943520,33.01,77220.67,0.0,-0.98288,2e-05,2.79483]
[1779379944322,33.01,77220.67,0.0,-0.98288,2e-05,2.79483]
[1779379944421,33.01,77220.34,0.0,-0.98289,2e-05,2.79392]
[1779379944521,33.01,77220.34,0.0,-0.98289,2e-05,2.79392]
[1779379946435,33.01,77222.51,0.0,-0.98285,2e-05,2.79991]
[1779379948104,33.01,77224.22,0.0,-0.98281,2e-05,2.80463]
[1779379948268,33.01,77224.22,0.0,-0.98281,2e-05,2.80463]
[1779379948449,33.01,77225.58,0.0,-0.98279,2e-05,2.80839]
[1779379948576,33.01,77225.58,0.0,-0.98279,2e-05,2.80839]
[1779379948771,33.01,77225.58,0.0,-0.98279,2e-05,2.80839]
[1779379954235,33.01,77226.34,0.0,-0.98278,2e-05,2.80846]
[1779379954273,33.01,77226.34,0.0,-0.98278,2e-05,2.80846]
[1779379954330,33.01,77226.27,0.0,-0.98278,2e-05,2.80827]
[1779379955092,33.01,77226.27,0.0,-0.98278,2e-05,2.80827]
[1779379955269,33.01,77226.27,0.0,-0.98278,2e-05,2.80827]
[1779379955348,33.01,77223.21,0.0,-0.98284,2e-05,2.79981]
[1779379958914,33.01,77223.07,0.0,-0.98285,2e-05,2.79943]
[1779379959022,33.01,77223.07,0.0,-0.98285,2e-05,2.79943]
[1779379959353,33.01,77223.07,0.0,-0.98285,2e-05,2.79943]
[1779379959404,33.01,77221.06,0.0,-0.98289,2e-05,2.79388]
[1779379959520,33.01,77221.06,0.0,-0.98289,2e-05,2.79388]
[1779379961319,33.01,77220.01,0.0,-0.98291,2e-05,2.79099]
[1779379961414,33.01,77217.11,0.0,-0.98296,2e-05,2.78301]
[1779379961520,33.01,77217.11,0.0,-0.98296,2e-05,2.78301]
[1779379961544,33.01,77211.91,0.0,-0.98306,2e-05,2.76876]
[1779379962551,33.01,77209.8,0.0,-0.9831,2e-05,2.76299]
[1779379965676,33.01,77209.05,0.0,-0.98312,2e-05,2.76094]
[1779379965770,33.01,77209.05,0.0,-0.98312,2e-05,2.76094]
[1779379970930,33.01,77208.0,0.0,-0.98314,2e-05,2.75807]
[1779379972270,33.01,77207.1,0.0,-0.98316,2e-05,2.75562]
[1779379972328,33.01,77205.25,0.0,-0.98319,2e-05,2.75058]
[1779379972523,33.01,77205.25,0.0,-0.98319,2e-05,2.75058]
[1779379972778,33.01,77205.25,0.0,-0.98319,2e-05,2.75058]
[1779379972878,33.01,77205.04,0.0,-0.9832,2e-05,2.75001]
[1779379973628,33.01,77197.97,0.0,-0.98333,2e-05,2.73081]
[1779379975528,33.01,77198.78,0.0,-0.98332,2e-05,2.73301]
[1779379975770,33.01,77198.78,0.0,-0.98332,2e-05,2.73301]
[1779379981684,33.01,77198.54,0.0,-0.98332,2e-05,2.73236]
[1779379983914,33.01,77199.4,0.0,-0.9833,2e-05,2.73469]
[1779379984021,33.01,77199.4,0.0,-0.9833,2e-05,2.73469]
[1779379984513,33.01,77199.82,0.0,-0.9833,2e-05,2.73583]
[1779379984519,33.01,77199.82,0.0,-0.9833,2e-05,2.73583]
[1779379984705,33.01,77199.2,0.0,-0.98331,2e-05,2.73415]
[1779379987088,33.01,77196.73,0.0,-0.98336,2e-05,2.72746]
[1779379987269,33.01,77196.73,0.0,-0.98336,2e-05,2.72746]
[1779379988988,33.01,77191.58,0.0,-0.98345,2e-05,2.71356]
[1779379992770,33.01,77163.64,0.0,-0.98398,2e-05,2.63908]
[1779379994292,33.01,77163.64,0.0,-0.98398,2e-05,2.63908]
[1779379994350,33.01,77159.12,0.0,-0.98406,2e-05,2.62719]
[1779379994775,33.01,77168.85,0.0,-0.98388,2e-05,2.65285]
[1779379996113,33.01,77168.85,0.0,-0.98388,2e-05,2.65285]
[1779379996203,33.01,77176.06,0.0,-0.98374,2e-05,2.67199]
[1779379997798,33.01,77182.79,0.0,-0.98362,2e-05,2.68995]
[1779380002621,33.01,77182.71,0.0,-0.98362,2e-05,2.68974]
[1779380002773,33.01,77182.71,0.0,-0.98362,2e-05,2.68974]
[1779380003840,33.01,77173.85,0.0,-0.98379,2e-05,2.66611]
[1779380005855,33.01,77175.85,0.0,-0.98375,2e-05,2.67143]
[1779380006862,33.01,77181.18,0.0,-0.98365,2e-05,2.68565]
[1779380008876,33.01,77170.29,0.0,-0.98385,2e-05,2.65666]
[1779380009883,33.01,77167.63,0.0,-0.9839,2e-05,2.64962]
[1779380010890,33.01,77171.7,0.0,-0.98383,2e-05,2.6604]
[1779380011609,33.01,77171.7,0.0,-0.98383,2e-05,2.6604]
[1779380011771,33.01,77171.7,0.0,-0.98383,2e-05,2.6604]
[1779380011897,33.01,77175.33,0.0,-0.98377,2e-05,2.66808]
[1779380013169,33.01,77175.33,0.0,-0.98377,2e-05,2.66808]
[1779380013269,33.01,77175.33,0.0,-0.98377,2e-05,2.66808]
[1779380013270,33.01,77180.76,0.0,-0.98367,2e-05,2.68255]
[1779380015680,33.01,77180.13,0.0,-0.98368,2e-05,2.68087]
[1779380015769,33.01,77180.13,0.0,-0.98368,2e-05,2.68087]
[1779380015925,33.01,77179.57,0.0,-0.98369,2e-05,2.67938]
[1779380020483,33.01,77178.76,0.0,-0.98371,2e-05,2.67722]
[1779380020528,33.01,77178.76,0.0,-0.98371,2e-05,2.67722]
[1779380021967,33.01,77171.75,0.0,-0.98384,2e-05,2.65857]
[1779380023105,33.01,77171.75,0.0,-0.98384,2e-05,2.65857]
[1779380023272,33.01,77171.75,0.0,-0.98384,2e-05,2.65857]
[1779380023311,33.01,77167.76,0.0,-0.98391,2e-05,2.64801]
[1779380025826,33.01,77166.05,0.0,-0.98394,2e-05,2.64349]
[1779380026023,33.01,77166.05,0.0,-0.98394,2e-05,2.64349]
[1779380026124,33.01,77166.78,0.0,-0.98393,2e-05,2.64542]
[1779380029239,33.01,77166.48,0.0,-0.98393,2e-05,2.64463]
[1779380029270,33.01,77166.48,0.0,-0.98393,2e-05,2.64463]
[1779380031030,33.01,77173.22,0.0,-0.98381,2e-05,2.66248]
[1779380032103,33.01,77173.22,0.0,-0.98381,2e-05,2.66248]
[1779380032271,33.01,77173.22,0.0,-0.98381,2e-05,2.66248]
[1779380032297,33.01,77176.88,0.0,-0.98374,2e-05,2.67221]
[1779380034830,33.01,77180.19,0.0,-0.98368,2e-05,2.68103]
[1779380035025,33.01,77180.19,0.0,-0.98368,2e-05,2.68103]
[1779380035059,33.01,77182.16,0.0,-0.98364,2e-05,2.68629]
[1779380036442,33.01,77182.16,0.0,-0.98364,2e-05,2.68629]
[1779380036524,33.01,77182.16,0.0,-0.98364,2e-05,2.68629]
[1779380038080,33.01,77193.77,0.0,-0.98342,2e-05,2.71747]
[1779380039087,33.01,77197.42,0.0,-0.98335,2e-05,2.72733]
[1779380039751,33.01,77197.42,0.0,-0.98335,2e-05,2.72733]
[1779380039769,33.01,77197.42,0.0,-0.98335,2e-05,2.72733]
[1779380040094,33.01,77195.67,0.0,-0.98339,2e-05,2.7226]
[1779380042108,33.01,77191.44,0.0,-0.98347,2e-05,2.71119]
[1779380043865,33.01,77192.23,0.0,-0.98345,2e-05,2.71332]
[1779380044033,33.01,77192.23,0.0,-0.98345,2e-05,2.71332]
[1779380044123,33.01,77192.08,0.0,-0.98346,2e-05,2.71292]
[1779380049159,33.01,77188.42,0.0,-0.98352,2e-05,2.70307]
[1779380053589,33.01,77191.44,0.0,-0.98347,2e-05,2.71119]
[1779380053781,33.01,77191.51,0.0,-0.98347,2e-05,2.71138]
[1779380058472,33.01,77194.27,0.0,-0.98341,2e-05,2.71882]
[1779380058520,33.01,77194.27,0.0,-0.98341,2e-05,2.71882]
[1779380063603,33.01,77197.0,0.0,-0.98336,2e-05,2.7262]
[1779380063256,33.01,77201.91,0.0,-0.98327,2e-05,2.7395]
[1779380063770,33.01,77201.91,0.0,-0.98327,2e-05,2.7395]
[1779380067860,33.01,77202.43,0.0,-0.98326,2e-05,2.74091]
[1779380068023,33.01,77202.43,0.0,-0.98326,2e-05,2.74091]
[1779380068291,33.01,77201.19,0.0,-0.98328,2e-05,2.73755]
[1779380074336,33.01,77200.74,0.0,-0.9833,2e-05,2.73433]
[1779380076629,33.01,77200.0,0.0,-0.98332,2e-05,2.73232]
[1779380076769,33.01,77200.67,0.0,-0.9833,2e-05,2.73414]
[1779380080234,33.01,77199.33,0.0,-0.98333,2e-05,2.73051]
[1779380080269,33.01,77199.33,0.0,-0.98333,2e-05,2.73051]
[1779380080379,33.01,77200.07,0.0,-0.98331,2e-05,2.73251]
[1779380082060,33.01,77199.27,0.0,-0.98333,2e-05,2.73035]
[1779380082271,33.01,77199.27,0.0,-0.98333,2e-05,2.73035]
[1779380087429,33.01,77199.41,0.0,-0.98333,2e-05,2.73072]
[1779380092469,33.01,77200.69,0.0,-0.9833,2e-05,2.73419]
[1779380096934,33.01,77201.75,0.0,-0.98328,2e-05,2.73707]
[1779380097021,33.01,77201.75,0.0,-0.98328,2e-05,2.73707]
[1779380100486,33.01,77205.43,0.0,-0.98321,2e-05,2.74706]
[1779380100522,33.01,77205.43,0.0,-0.98321,2e-05,2.74706]
[1779380100525,33.01,77205.25,0.0,-0.98322,2e-05,2.74657]
[1779380101165,33.01,77205.25,0.0,-0.98322,2e-05,2.74657]
[1779380101268,33.01,77205.25,0.0,-0.98322,2e-05,2.74657]
[1779380105540,33.01,77207.71,0.0,-0.98317,2e-05,2.75327]
[1779380105769,33.01,77207.89,0.0,-0.98316,2e-05,2.75376]
[1779380107478,33.01,77207.96,0.0,-0.98316,2e-05,2.75395]
[1779380107528,33.01,77207.96,0.0,-0.98316,2e-05,2.75395]
[1779380107574,33.01,77208.9,0.0,-0.98315,2e-05,2.75652]
[1779380111134,33.01,77211.23,0.0,-0.9831,2e-05,2.76288]
[1779380111269,33.01,77211.23,0.0,-0.9831,2e-05,2.76288]
[1779380116637,33.01,77210.56,0.0,-0.98311,2e-05,2.76105]
[1779380118651,33.01,77206.99,0.0,-0.98318,2e-05,2.75131]
[1779380123701,33.01,77207.02,0.0,-0.98318,2e-05,2.75139]
[1779380125715,33.01,77215.44,0.0,-0.98302,2e-05,2.7744]
[1779380127729,33.01,77210.29,0.0,-0.98312,2e-05,2.76031]
[1779380128736,33.01,77206.84,0.0,-0.98319,2e-05,2.7509]
[1779380130868,33.01,77207.1,0.0,-0.98318,2e-05,2.75161]
[1779380131020,33.01,77207.1,0.0,-0.98318,2e-05,2.75161]
[1779380132766,33.01,77181.78,0.0,-0.98367,2e-05,2.68133]
[1779380133773,33.01,77176.36,0.0,-0.98377,2e-05,2.66689]
[1779380138807,33.01,77179.04,0.0,-0.98372,2e-05,2.67403]
[1779380140500,33.01,77179.04,0.0,-0.98372,2e-05,2.67403]
[1779380140520,33.01,77179.04,0.0,-0.98372,2e-05,2.67403]
[1779380143593,33.01,77178.67,0.0,-0.98373,2e-05,2.67304]
[1779380143683,33.01,77178.75,0.0,-0.98373,2e-05,2.67325]
[1779380143771,33.01,77178.75,0.0,-0.98373,2e-05,2.67325]
[1779380143844,33.01,77169.93,0.0,-0.98389,2e-05,2.64984]
[1779380144851,33.01,77162.58,0.0,-0.98403,2e-05,2.63044]
[1779380145858,33.01,77161.16,0.0,-0.98405,2e-05,2.62671]
[1779380147081,33.01,77161.16,0.0,-0.98405,2e-05,2.62671]
[1779380147274,33.01,77161.16,0.0,-0.98405,2e-05,2.62671]
[1779380153625,33.01,77161.34,0.0,-0.98405,2e-05,2.62718]
[1779380153768,33.01,77161.0,0.0,-0.98406,2e-05,2.62629]
[1779380153854,33.01,77161.0,0.0,-0.98406,2e-05,2.62629]
[1779380155404,33.01,77161.0,0.0,-0.98406,2e-05,2.62629]
[1779380155520,33.01,77161.0,0.0,-0.98406,2e-05,2.62629]
[1779380159189,33.01,77161.33,0.0,-0.98405,2e-05,2.62716]
[1779380163897,33.01,77158.92,0.0,-0.9841,2e-05,2.62083]
[1779380164023,33.01,77158.92,0.0,-0.9841,2e-05,2.62083]
[1779380164072,33.01,77159.51,0.0,-0.98409,2e-05,2.62238]
[1779380167005,33.01,77163.24,0.0,-0.98402,2e-05,2.63218]
[1779380170028,33.01,77166.98,0.0,-0.98395,2e-05,2.64204]
[1779380174059,33.01,77170.52,0.0,-0.98388,2e-05,2.6514]
[1779380179094,33.01,77168.36,0.0,-0.98392,2e-05,2.64569]
[1779380184129,33.01,77167.96,0.0,-0.98393,2e-05,2.64463]
[1779380187151,33.01,77164.54,0.0,-0.98399,2e-05,2.63561]
[1779380192187,33.01,77162.11,0.0,-0.98405,2e-05,2.62726]
[1779380197222,33.01,77161.33,0.0,-0.98406,2e-05,2.62521]
[1779380202257,33.01,77160.35,0.0,-0.98408,2e-05,2.62264]
[1779380207291,33.01,77160.27,0.0,-0.98408,2e-05,2.62243]
[1779380211320,33.01,77166.91,0.0,-0.98396,2e-05,2.6399]
[1779380212327,33.01,77169.14,0.0,-0.98392,2e-05,2.64579]
[1779380215348,33.01,77172.57,0.0,-0.98386,2e-05,2.65487]
[1779380220383,33.01,77173.25,0.0,-0.98384,2e-05,2.65667]
[1779380225418,33.01,77171.99,0.0,-0.98387,2e-05,2.65333]
[1779380228439,33.01,77176.27,0.0,-0.98379,2e-05,2.66469]
[1779380230453,33.01,77178.16,0.0,-0.98375,2e-05,2.66971]
[1779380235488,33.01,77179.13,0.0,-0.98373,2e-05,2.6723]
[1779380237502,33.01,77184.61,0.0,-0.98363,2e-05,2.68692]
[1779380239516,33.01,77181.02,0.0,-0.9837,2e-05,2.67734]
[1779380241530,33.01,77170.12,0.0,-0.9839,2e-05,2.64838]
[1779380242541,33.01,77164.68,0.0,-0.984,2e-05,2.63402]
[1779380243548,33.01,77156.34,0.0,-0.98415,2e-05,2.61213]
[1779380244555,33.01,77154.86,0.0,-0.98418,2e-05,2.60826]
[1779380246569,33.01,77151.3,0.0,-0.98425,2e-05,2.59897]
[1779380248583,33.01,77147.91,0.0,-0.98431,2e-05,2.59014]
[1779380249590,33.01,77142.14,0.0,-0.98441,2e-05,2.57517]
[1779380250597,33.01,77138.5,0.0,-0.98448,2e-05,2.56577]
[1779380252496,33.01,77136.84,0.0,-0.98452,2e-05,2.55957]
[1779380252519,33.01,77136.84,0.0,-0.98452,2e-05,2.55957]
[1779380257645,33.01,77140.9,0.0,-0.98445,2e-05,2.57005]
[1779380260020,33.01,77143.04,0.0,-0.98441,2e-05,2.57558]
[1779380260270,33.01,77143.04,0.0,-0.98441,2e-05,2.57558]
[1779380260667,33.01,77143.18,0.0,-0.9844,2e-05,2.57594]
[1779380262681,33.01,77139.67,0.0,-0.98447,2e-05,2.56687]
[1779380264269,33.01,77139.48,0.0,-0.98447,2e-05,2.56638]
[1779380266792,33.01,77137.15,0.0,-0.98451,2e-05,2.56037]
[1779380267021,33.01,77136.45,0.0,-0.98453,2e-05,2.55857]
[1779380267105,33.01,77136.45,0.0,-0.98453,2e-05,2.55857]
[1779380267268,33.01,77136.45,0.0,-0.98453,2e-05,2.55857]
[1779380267716,33.01,77138.23,0.0,-0.98449,2e-05,2.56315]
[1779380268723,33.01,77146.11,0.0,-0.98435,2e-05,2.58354]
[1779380269730,33.01,77147.82,0.0,-0.98432,2e-05,2.58798]
[1779380269897,33.01,77147.82,0.0,-0.98432,2e-05,2.58798]
[1779380270027,33.01,77147.82,0.0,-0.98432,2e-05,2.58798]
[1779380270489,33.01,77147.82,0.0,-0.98432,2e-05,2.58798]
[1779380270523,33.01,77147.82,0.0,-0.98432,2e-05,2.58798]
[1779380270737,33.01,77147.89,0.0,-0.98432,2e-05,2.58816]
[1779380274765,33.01,77153.41,0.0,-0.98422,2e-05,2.60253]
[1779380277785,33.01,77156.81,0.0,-0.98416,2e-05,2.61142]
[1779380278739,33.01,77156.81,0.0,-0.98416,2e-05,2.61142]
[1779380278770,33.01,77156.81,0.0,-0.98416,2e-05,2.61142]
[1779380278793,33.01,77156.75,0.0,-0.98416,2e-05,2.61126]
[1779380278895,33.01,77156.75,0.0,-0.98416,2e-05,2.61126]
[1779380279021,33.01,77156.75,0.0,-0.98416,2e-05,2.61126]
[1779380283828,33.01,77153.07,0.0,-0.98423,2e-05,2.60165]
[1779380287852,33.01,77154.16,0.0,-0.98421,2e-05,2.60449]
[1779380287857,33.01,77154.28,0.0,-0.9842,2e-05,2.60481]
[1779380288026,33.01,77154.28,0.0,-0.9842,2e-05,2.60481]
[1779380288604,33.01,77154.28,0.0,-0.9842,2e-05,2.60481]
[1779380288769,33.01,77154.28,0.0,-0.9842,2e-05,2.60481]
[1779380289871,33.01,77150.54,0.0,-0.98427,2e-05,2.59505]
[1779380294906,33.01,77149.2,0.0,-0.9843,2e-05,2.59157]
[1779380298615,33.01,77149.74,0.0,-0.98429,2e-05,2.59297]
[1779380298770,33.01,77149.74,0.0,-0.98429,2e-05,2.59297]
[1779380298872,33.01,77148.91,0.0,-0.9843,2e-05,2.59081]
[1779380302775,33.01,77148.4,0.0,-0.98431,2e-05,2.58949]
[1779380303020,33.01,77149.0,0.0,-0.9843,2e-05,2.59105]
[1779380308821,33.01,77145.6,0.0,-0.98436,2e-05,2.58222]
[1779380308863,33.01,77144.58,0.0,-0.98438,2e-05,2.57957]
[1779380308979,33.01,77144.58,0.0,-0.98438,2e-05,2.57957]
[1779380309022,33.01,77144.58,0.0,-0.98438,2e-05,2.57957]
[1779380313032,33.01,77138.61,0.0,-0.9845,2e-05,2.56222]
[1779380315062,33.01,77131.97,0.0,-0.98462,2e-05,2.54514]
[1779380317416,33.01,77131.46,0.0,-0.98463,2e-05,2.54383]
[1779380317521,33.01,77131.46,0.0,-0.98463,2e-05,2.54383]
[1779380317586,33.01,77130.39,0.0,-0.98464,2e-05,2.54109]
[1779380318033,33.01,77130.39,0.0,-0.98464,2e-05,2.54109]
[1779380318274,33.01,77130.39,0.0,-0.98464,2e-05,2.54109]
[1779380324125,33.01,77129.41,0.0,-0.98466,2e-05,2.53858]
[1779380329160,33.01,77130.25,0.0,-0.98465,2e-05,2.54073]
[1779380330167,33.01,77133.96,0.0,-0.98458,2e-05,2.55025]
[1779380331632,33.01,77133.96,0.0,-0.98458,2e-05,2.55025]
[1779380331771,33.01,77133.96,0.0,-0.98458,2e-05,2.55025]
[1779380331871,33.01,77135.46,0.0,-0.98455,2e-05,2.55411]
[1779380332000,33.01,77135.46,0.0,-0.98455,2e-05,2.55411]
[1779380332020,33.01,77135.46,0.0,-0.98455,2e-05,2.55411]
[1779380335629,33.01,77133.14,0.0,-0.9846,2e-05,2.54814]
[1779380335722,33.01,77133.14,0.0,-0.9846,2e-05,2.54814]
[1779380335770,33.01,77133.14,0.0,-0.9846,2e-05,2.54814]
[1779380335823,33.01,77131.68,0.0,-0.98462,2e-05,2.5444]
[1779380340237,33.01,77111.76,0.0,-0.98497,2e-05,2.49371]
[1779380341244,33.01,77108.1,0.0,-0.98504,2e-05,2.48448]
[1779380344266,33.01,77112.0,0.0,-0.98497,2e-05,2.49432]
[1779380346180,33.01,77110.68,0.0,-0.98499,2e-05,2.49099]
[1779380346269,33.01,77110.68,0.0,-0.98499,2e-05,2.49099]
[1779380346551,33.01,77110.68,0.0,-0.98499,2e-05,2.49099]
[1779380346770,33.01,77110.68,0.0,-0.98499,2e-05,2.49099]
[1779380346871,33.01,77111.68,0.0,-0.98497,2e-05,2.49351]
[1779380351315,33.01,77108.02,0.0,-0.98504,2e-05,2.48428]
[1779380352807,33.01,77108.02,0.0,-0.98504,2e-05,2.48428]
[1779380352885,33.01,77106.82,0.0,-0.98506,2e-05,2.48126]
[1779380353019,33.01,77106.82,0.0,-0.98506,2e-05,2.48126]
[1779380353825,33.01,77106.82,0.0,-0.98506,2e-05,2.48126]
[1779380353927,33.01,77099.81,0.0,-0.98518,2e-05,2.46368]
[1779380354022,33.01,77099.81,0.0,-0.98518,2e-05,2.46368]
[1779380356442,33.01,77096.36,0.0,-0.98524,2e-05,2.45507]
[1779380356521,33.01,77096.36,0.0,-0.98524,2e-05,2.45507]
[1779380356543,33.01,77092.68,0.0,-0.9853,2e-05,2.4459]
[1779380358469,33.01,77091.53,0.0,-0.98532,2e-05,2.44305]
[1779380358520,33.01,77091.53,0.0,-0.98532,2e-05,2.44305]
[1779380359738,33.01,77090.71,0.0,-0.98534,2e-05,2.44101]
[1779380359831,33.01,77071.67,0.0,-0.98566,2e-05,2.39409]
[1779380360378,33.01,77067.61,0.0,-0.98573,2e-05,2.38418]
[1779380361385,33.01,77066.39,0.0,-0.98575,2e-05,2.38121]
[1779380362816,33.01,77066.39,0.0,-0.98575,2e-05,2.38121]
[1779380363402,33.01,77060.22,0.0,-0.98585,2e-05,2.36622]
[1779380365417,33.01,77056.53,0.0,-0.98591,2e-05,2.35729]
[1779380366424,33.01,77064.55,0.0,-0.98578,2e-05,2.37673]
[1779380371459,33.01,77063.39,0.0,-0.98581,2e-05,2.37209]
[1779380372838,33.01,77063.39,0.0,-0.98581,2e-05,2.37209]
[1779380372934,33.01,77063.35,0.0,-0.98581,2e-05,2.37199]
[1779380373060,33.01,77063.35,0.0,-0.98581,2e-05,2.37199]
[1779380373473,33.01,77070.8,0.0,-0.98569,2e-05,2.39014]
[1779380374480,33.01,77080.81,0.0,-0.98552,2e-05,2.41468]
[1779380376494,33.01,77081.98,0.0,-0.9855,2e-05,2.41756]
[1779380378508,33.01,77087.47,0.0,-0.9854,2e-05,2.43112]
[1779380380522,33.01,77090.23,0.0,-0.98536,2e-05,2.43796]
[1779380383909,33.01,77090.73,0.0,-0.98535,2e-05,2.4392]
[1779380384025,33.01,77091.23,0.0,-0.98534,2e-05,2.44044]
[1779380385848,33.01,77091.65,0.0,-0.98533,2e-05,2.44149]
[1779380388578,33.01,77087.58,0.0,-0.9854,2e-05,2.4314]
[1779380390135,33.01,77088.83,0.0,-0.98538,2e-05,2.43449]
[1779380390269,33.01,77088.83,0.0,-0.98538,2e-05,2.43449]
[1779380390341,33.01,77088.83,0.0,-0.98538,2e-05,2.43449]
[1779380390526,33.01,77088.83,0.0,-0.98538,2e-05,2.43449]
[1779380390592,33.01,77090.33,0.0,-0.98535,2e-05,2.43821]
[1779380395627,33.01,77088.08,0.0,-0.98539,2e-05,2.43263]
[1779380396619,33.01,77088.08,0.0,-0.98539,2e-05,2.43263]
[1779380396769,33.01,77088.08,0.0,-0.98539,2e-05,2.43263]
[1779380396914,33.01,77088.08,0.0,-0.98539,2e-05,2.43263]
[1779380396965,33.01,77088.92,0.0,-0.98538,2e-05,2.43471]
[1779380397030,33.01,77088.92,0.0,-0.98538,2e-05,2.43471]
[1779380399655,33.01,77095.26,0.0,-0.98527,2e-05,2.45047]
[1779380402747,33.01,77096.75,0.0,-0.98524,2e-05,2.45418]
[1779380402770,33.01,77096.75,0.0,-0.98524,2e-05,2.45418]
[1779380402849,33.01,77096.99,0.0,-0.98524,2e-05,2.45478]
[1779380403008,33.01,77096.99,0.0,-0.98524,2e-05,2.45478]
[1779380403022,33.01,77096.99,0.0,-0.98524,2e-05,2.45478]
[1779380404694,33.01,77102.6,0.0,-0.98514,2e-05,2.4688]
[1779380406127,33.01,77102.16,0.0,-0.98515,2e-05,2.4677]
[1779380406269,33.01,77102.16,0.0,-0.98515,2e-05,2.4677]
[1779380407715,33.01,77106.15,0.0,-0.98508,2e-05,2.4777]
[1779380409024,33.01,77106.32,0.0,-0.98508,2e-05,2.47813]
[1779380409166,33.01,77106.32,0.0,-0.98508,2e-05,2.47813]
[1779380409269,33.01,77106.32,0.0,-0.98508,2e-05,2.47813]
[1779380409732,33.01,77106.17,0.0,-0.98508,2e-05,2.47776]
[1779380411236,33.01,77106.45,0.0,-0.98508,2e-05,2.47846]
[1779380414177,33.01,77106.38,0.0,-0.98508,2e-05,2.47828]
[1779380414269,33.01,77106.38,0.0,-0.98508,2e-05,2.47828]
[1779380418795,33.01,77110.22,0.0,-0.98501,2e-05,2.48795]
[1779380422823,33.01,77114.84,0.0,-0.98493,2e-05,2.49961]
[1779380425844,33.01,77122.15,0.0,-0.9848,2e-05,2.51815]
[1779380426255,33.01,77122.15,0.0,-0.9848,2e-05,2.51815]
[1779380426270,33.01,77122.15,0.0,-0.9848,2e-05,2.51815]
[1779380426434,33.01,77122.15,0.0,-0.9848,2e-05,2.51815]
[1779380426526,33.01,77122.15,0.0,-0.9848,2e-05,2.51815]
[1779380426851,33.01,77122.61,0.0,-0.98479,2e-05,2.51933]
[1779380431886,33.01,77122.87,0.0,-0.9848,2e-05,2.51809]
[1779380432950,33.01,77122.87,0.0,-0.9848,2e-05,2.51809]
[1779380433020,33.01,77122.88,0.0,-0.9848,2e-05,2.51812]
[1779380433190,33.01,77122.88,0.0,-0.9848,2e-05,2.51812]
[1779380433269,33.01,77122.88,0.0,-0.9848,2e-05,2.51812]
[1779380433901,33.01,77123.08,0.0,-0.9848,2e-05,2.51863]
[1779380434811,33.01,77123.08,0.0,-0.9848,2e-05,2.51863]
[1779380440950,33.01,77122.93,0.0,-0.9848,2e-05,2.51824]
[1779380442270,33.01,77121.8,0.0,-0.98482,2e-05,2.51537]
[1779380442520,33.01,77121.8,0.0,-0.98482,2e-05,2.51537]
[1779380442529,33.01,77121.8,0.0,-0.98482,2e-05,2.51537]
[1779380442770,33.01,77121.8,0.0,-0.98482,2e-05,2.51537]
[1779380442964,33.01,77121.07,0.0,-0.98483,2e-05,2.51352]
[1779380444978,33.01,77117.72,0.0,-0.98489,2e-05,2.50502]
[1779380445985,33.01,77110.89,0.0,-0.98501,2e-05,2.48775]
[1779380446379,33.01,77110.89,0.0,-0.98501,2e-05,2.48775]
[1779380446508,33.01,77110.89,0.0,-0.98501,2e-05,2.48775]
[1779380446521,33.01,77110.89,0.0,-0.98501,2e-05,2.48775]
[1779380446992,33.01,77110.64,0.0,-0.98501,2e-05,2.48712]
[1779380449353,33.01,77110.18,0.0,-0.98502,2e-05,2.48597]
[1779380449521,33.01,77110.18,0.0,-0.98502,2e-05,2.48597]
[1779380451020,33.01,77100.81,0.0,-0.98519,2e-05,2.46245]
[1779380452027,33.01,77097.24,0.0,-0.98525,2e-05,2.45354]
[1779380455033,33.01,77095.24,0.0,-0.98528,2e-05,2.44855]
[1779380455270,33.01,77094.57,0.0,-0.98529,2e-05,2.44689]
[1779380455347,33.01,77094.57,0.0,-0.98529,2e-05,2.44689]
[1779380455523,33.01,77094.57,0.0,-0.98529,2e-05,2.44689]
[1779380455569,33.01,77094.37,0.0,-0.9853,2e-05,2.44639]
[1779380457062,33.01,77104.03,0.0,-0.98513,2e-05,2.47051]
[1779380458069,33.01,77108.52,0.0,-0.98505,2e-05,2.48179]
[1779380459341,33.01,77108.52,0.0,-0.98505,2e-05,2.48179]
[1779380459520,33.01,77108.52,0.0,-0.98505,2e-05,2.48179]
[1779380459619,33.01,77108.52,0.0,-0.98505,2e-05,2.48179]
[1779380459769,33.01,77108.52,0.0,-0.98505,2e-05,2.48179]
[1779380459858,33.01,77109.56,0.0,-0.98503,2e-05,2.4844]
[1779380465120,33.01,77109.46,0.0,-0.98504,2e-05,2.48415]
[1779380467031,33.01,77109.46,0.0,-0.98504,2e-05,2.48415]
[1779380467273,33.01,77110.14,0.0,-0.98502,2e-05,2.48587]
[1779380467525,33.01,77110.14,0.0,-0.98502,2e-05,2.48587]
[1779380467553,33.01,77110.14,0.0,-0.98502,2e-05,2.48587]
[1779380470348,33.01,77109.89,0.0,-0.98503,2e-05,2.48524]
[1779380474762,33.01,77109.41,0.0,-0.98504,2e-05,2.48403]
[1779380474769,33.01,77109.41,0.0,-0.98504,2e-05,2.48403]
[1779380475062,33.01,77109.41,0.0,-0.98504,2e-05,2.48403]
[1779380474911,33.01,77110.74,0.0,-0.98501,2e-05,2.48738]
[1779380475269,33.01,77110.74,0.0,-0.98501,2e-05,2.48738]
[1779380480229,33.01,77109.14,0.0,-0.98504,2e-05,2.48335]
[1779380480269,33.01,77109.14,0.0,-0.98504,2e-05,2.48335]
[1779380480577,33.01,77109.14,0.0,-0.98504,2e-05,2.48335]
[1779380480770,33.01,77109.14,0.0,-0.98504,2e-05,2.48335]
[1779380480842,33.01,77107.44,0.0,-0.98507,2e-05,2.47907]
[1779380486269,33.01,77109.33,0.0,-0.98504,2e-05,2.48383]
[1779380487321,33.01,77109.33,0.0,-0.98504,2e-05,2.48383]
[1779380487525,33.01,77109.33,0.0,-0.98504,2e-05,2.48383]
[1779380487631,33.01,77109.33,0.0,-0.98504,2e-05,2.48383]
[1779380487770,33.01,77109.33,0.0,-0.98504,2e-05,2.48383]
[1779380487872,33.01,77108.73,0.0,-0.98505,2e-05,2.48232]
[1779380491050,33.01,77110.68,0.0,-0.98501,2e-05,2.48723]
[1779380491272,33.01,77113.0,0.0,-0.98497,2e-05,2.49308]
[1779380494275,33.01,77111.31,0.0,-0.98501,2e-05,2.48693]
[1779380494521,33.01,77111.31,0.0,-0.98501,2e-05,2.48693]
[1779380494619,33.01,77111.48,0.0,-0.98501,2e-05,2.48736]
[1779380495156,33.01,77111.48,0.0,-0.98501,2e-05,2.48736]
[1779380495270,33.01,77111.48,0.0,-0.98501,2e-05,2.48736]
[1779380500321,33.01,77111.83,0.0,-0.985,2e-05,2.48824]
[1779380500521,33.01,77111.83,0.0,-0.985,2e-05,2.48824]
[1779380500528,33.01,77111.83,0.0,-0.985,2e-05,2.48824]
[1779380500770,33.01,77111.83,0.0,-0.985,2e-05,2.48824]
[1779380500871,33.01,77111.11,0.0,-0.98502,2e-05,2.48643]
[1779380502385,33.01,77107.04,0.0,-0.98509,2e-05,2.47619]
[1779380503392,33.01,77103.56,0.0,-0.98515,2e-05,2.46746]
[1779380504688,33.01,77103.56,0.0,-0.98515,2e-05,2.46746]
[1779380504769,33.01,77103.56,0.0,-0.98515,2e-05,2.46746]
[1779380510444,33.01,77103.92,0.0,-0.98514,2e-05,2.46837]
[1779380511416,33.01,77103.92,0.0,-0.98514,2e-05,2.46837]
[1779380511528,33.01,77103.92,0.0,-0.98514,2e-05,2.46837]
[1779380511647,33.01,77103.92,0.0,-0.98514,2e-05,2.46837]
[1779380511770,33.01,77103.92,0.0,-0.98514,2e-05,2.46837]
[1779380512106,33.01,77103.62,0.0,-0.98515,2e-05,2.46761]
[1779380514472,33.01,77106.9,0.0,-0.98509,2e-05,2.47584]
[1779380515865,33.01,77106.9,0.0,-0.98509,2e-05,2.47584]
[1779380516029,33.01,77106.9,0.0,-0.98509,2e-05,2.47584]
[1779380516080,33.01,77108.63,0.0,-0.98506,2e-05,2.48019]
[1779380521522,33.01,77110.43,0.0,-0.98503,2e-05,2.48472]
[1779380524315,33.01,77111.34,0.0,-0.98501,2e-05,2.48701]
[1779380524519,33.01,77111.34,0.0,-0.98501,2e-05,2.48701]
[1779380524554,33.01,77111.34,0.0,-0.98501,2e-05,2.48701]
[1779380524771,33.01,77111.34,0.0,-0.98501,2e-05,2.48701]
[1779380524873,33.01,77111.99,0.0,-0.985,2e-05,2.48865]
[1779380527902,33.01,77112.0,0.0,-0.985,2e-05,2.48867]
[1779380528279,33.01,77110.39,0.0,-0.98503,2e-05,2.48462]
[1779380528519,33.01,77110.39,0.0,-0.98503,2e-05,2.48462]
[1779380532410,33.01,77111.18,0.0,-0.98502,2e-05,2.48661]
[1779380532520,33.01,77111.18,0.0,-0.98502,2e-05,2.48661]
[1779380533086,33.01,77111.18,0.0,-0.98502,2e-05,2.48661]
[1779380532599,33.01,77106.9,0.0,-0.98509,2e-05,2.47584]
[1779380533269,33.01,77106.9,0.0,-0.98509,2e-05,2.47584]
[1779380541662,33.01,77104.81,0.0,-0.98513,2e-05,2.4706]
[1779380542489,33.01,77104.81,0.0,-0.98513,2e-05,2.4706]
[1779380542531,33.01,77104.81,0.0,-0.98513,2e-05,2.4706]
[1779380543093,33.01,77104.81,0.0,-0.98513,2e-05,2.4706]
[1779380543121,33.01,77103.66,0.0,-0.98515,2e-05,2.46771]
[1779380543269,33.01,77103.66,0.0,-0.98515,2e-05,2.46771]
[1779380546609,33.01,77104.42,0.0,-0.98513,2e-05,2.46962]
[1779380547457,33.01,77103.59,0.0,-0.98515,2e-05,2.46754]
[1779380547525,33.01,77103.59,0.0,-0.98515,2e-05,2.46754]
[1779380547706,33.01,77100.78,0.0,-0.9852,2e-05,2.46051]
[1779380548713,33.01,77097.67,0.0,-0.98525,2e-05,2.45275]
[1779380550736,33.01,77097.1,0.0,-0.98526,2e-05,2.45133]
[1779380550771,33.01,77097.1,0.0,-0.98526,2e-05,2.45133]
[1779380550779,33.01,77095.02,0.0,-0.9853,2e-05,2.44615]
[1779380555763,33.01,77097.18,0.0,-0.98527,2e-05,2.44966]
[1779380560798,33.01,77095.98,0.0,-0.98529,2e-05,2.44668]
[1779380561805,33.01,77088.21,0.0,-0.98542,2e-05,2.4274]
[1779380562812,33.01,77096.28,0.0,-0.98528,2e-05,2.44742]
[1779380563819,33.01,77099.22,0.0,-0.98523,2e-05,2.45475]
[1779380564353,33.01,77099.22,0.0,-0.98523,2e-05,2.45475]
[1779380564520,33.01,77099.22,0.0,-0.98523,2e-05,2.45475]
[1779380571875,33.01,77098.76,0.0,-0.98524,2e-05,2.4536]
[1779380572882,33.01,77095.91,0.0,-0.98529,2e-05,2.4465]
[1779380573452,33.01,77095.91,0.0,-0.98529,2e-05,2.4465]
[1779380573520,33.01,77095.91,0.0,-0.98529,2e-05,2.4465]
[1779380573890,33.01,77091.01,0.0,-0.98538,2e-05,2.43433]
[1779380575926,33.01,77086.92,0.0,-0.98544,2e-05,2.42421]
[1779380576921,33.01,77071.59,0.0,-0.9857,2e-05,2.38657]
[1779380577928,33.01,77069.9,0.0,-0.98573,2e-05,2.38245]
[1779380578718,33.01,77069.9,0.0,-0.98573,2e-05,2.38245]
[1779380578770,33.01,77069.9,0.0,-0.98573,2e-05,2.38245]
[1779380580956,33.01,77062.83,0.0,-0.98585,2e-05,2.36527]
[1779380581963,33.01,77061.34,0.0,-0.98587,2e-05,2.36166]
[1779380582970,33.01,77063.99,0.0,-0.98583,2e-05,2.36808]
[1779380583977,33.01,77066.34,0.0,-0.98579,2e-05,2.37379]
[1779380584564,33.01,77066.34,0.0,-0.98579,2e-05,2.37379]
[1779380584769,33.01,77066.34,0.0,-0.98579,2e-05,2.37379]
[1779380585185,33.01,77066.34,0.0,-0.98579,2e-05,2.37379]
[1779380584984,33.01,77064.35,0.0,-0.98582,2e-05,2.36896]
[1779380586915,33.01,77063.33,0.0,-0.98584,2e-05,2.36648]
[1779380588253,33.01,77064.86,0.0,-0.98582,2e-05,2.37019]
[1779380588268,33.01,77064.86,0.0,-0.98582,2e-05,2.37019]
[1779380589024,33.01,77064.86,0.0,-0.98582,2e-05,2.37019]
[1779380589123,33.01,77065.1,0.0,-0.98581,2e-05,2.37078]
[1779380592033,33.01,77059.46,0.0,-0.98591,2e-05,2.35712]
[1779380594117,33.01,77057.85,0.0,-0.98593,2e-05,2.35323]
[1779380594270,33.01,77055.4,0.0,-0.98597,2e-05,2.34732]
[1779380598671,33.01,77057.78,0.0,-0.98593,2e-05,2.35306]
[1779380598769,33.01,77057.78,0.0,-0.98593,2e-05,2.35306]
[1779380599082,33.01,77062.27,0.0,-0.98586,2e-05,2.36391]
[1779380600506,33.01,77063.53,0.0,-0.98584,2e-05,2.36697]
[1779380600519,33.01,77063.53,0.0,-0.98584,2e-05,2.36697]
[1779380601096,33.01,77064.27,0.0,-0.98583,2e-05,2.36876]
[1779380602104,33.01,77060.22,0.0,-0.98589,2e-05,2.35895]
[1779380603175,33.01,77060.22,0.0,-0.98589,2e-05,2.35895]
[1779380603269,33.01,77059.93,0.0,-0.9859,2e-05,2.35825]
[1779380606811,33.01,77058.65,0.0,-0.98592,2e-05,2.35516]
[1779380607019,33.01,77058.65,0.0,-0.98592,2e-05,2.35516]
[1779380607138,33.01,77061.02,0.0,-0.98588,2e-05,2.36089]
[1779380608258,33.01,77061.86,0.0,-0.98587,2e-05,2.36292]
[1779380608269,33.01,77061.86,0.0,-0.98587,2e-05,2.36292]
[1779380612118,33.01,77060.88,0.0,-0.98589,2e-05,2.35873]
[1779380612176,33.01,77059.11,0.0,-0.98592,2e-05,2.35446]
[1779380612269,33.01,77059.11,0.0,-0.98592,2e-05,2.35446]
[1779380614126,33.01,77059.11,0.0,-0.98592,2e-05,2.35446]
[1779380614269,33.01,77058.83,0.0,-0.98593,2e-05,2.35378]
[1779380619064,33.01,77059.35,0.0,-0.98592,2e-05,2.35504]
[1779380619270,33.01,77061.89,0.0,-0.98588,2e-05,2.36118]
[1779380619746,33.01,77061.89,0.0,-0.98588,2e-05,2.36118]
[1779380619769,33.01,77061.89,0.0,-0.98588,2e-05,2.36118]
[1779380620233,33.01,77063.08,0.0,-0.98586,2e-05,2.36406]
[1779380621770,33.01,77063.08,0.0,-0.98586,2e-05,2.36406]
[1779380622020,33.01,77063.08,0.0,-0.98586,2e-05,2.36406]
[1779380622119,33.01,77056.56,0.0,-0.98596,2e-05,2.34831]
[1779380626912,33.01,77058.24,0.0,-0.98594,2e-05,2.35236]
[1779380627501,33.01,77060.58,0.0,-0.9859,2e-05,2.35801]
[1779380627521,33.01,77060.58,0.0,-0.9859,2e-05,2.35801]
[1779380627558,33.01,77061.38,0.0,-0.98588,2e-05,2.35994]
[1779380631310,33.01,77066.64,0.0,-0.9858,2e-05,2.37269]
[1779380633383,33.01,77065.02,0.0,-0.98582,2e-05,2.36876]
[1779380633526,33.01,77065.02,0.0,-0.98582,2e-05,2.36876]
[1779380633624,33.01,77063.05,0.0,-0.98586,2e-05,2.36399]
[1779380636549,33.01,77064.91,0.0,-0.98583,2e-05,2.36849]
[1779380640129,33.01,77069.75,0.0,-0.98574,2e-05,2.38026]
[1779380640231,33.01,77071.36,0.0,-0.98572,2e-05,2.38418]
[1779380640268,33.01,77071.36,0.0,-0.98572,2e-05,2.38418]
[1779380642388,33.01,77079.15,0.0,-0.98559,2e-05,2.40324]
[1779380643668,33.01,77079.15,0.0,-0.98559,2e-05,2.40324]
[1779380643765,33.01,77087.0,0.0,-0.98545,2e-05,2.42256]
[1779380645409,33.01,77087.2,0.0,-0.98545,2e-05,2.42306]
[1779380646971,33.01,77087.2,0.0,-0.98545,2e-05,2.42306]
[1779380647422,33.01,77074.72,0.0,-0.98566,2e-05,2.39239]
[1779380648429,33.01,77069.95,0.0,-0.98574,2e-05,2.38075]
[1779380653033,33.01,77067.61,0.0,-0.98578,2e-05,2.37505]
[1779380656740,33.01,77068.82,0.0,-0.98576,2e-05,2.378]
[1779380656771,33.01,77068.82,0.0,-0.98576,2e-05,2.378]
[1779380656841,33.01,77069.1,0.0,-0.98576,2e-05,2.37868]
[1779380662529,33.01,77070.38,0.0,-0.98573,2e-05,2.38179]
[1779380664544,33.01,77074.33,0.0,-0.98567,2e-05,2.39143]
[1779380669578,33.01,77075.69,0.0,-0.98565,2e-05,2.39476]
[1779380674613,33.01,77075.78,0.0,-0.98565,2e-05,2.39315]
[1779380675971,33.01,77075.78,0.0,-0.98565,2e-05,2.39315]
[1779380676022,33.01,77075.78,0.0,-0.98565,2e-05,2.39315]
[1779380676124,33.01,77075.03,0.0,-0.98567,2e-05,2.39131]
[1779380681662,33.01,77075.24,0.0,-0.98566,2e-05,2.39183]
[1779380687304,33.01,77075.06,0.0,-0.98567,2e-05,2.39139]
[1779380693748,33.01,77081.82,0.0,-0.98555,2e-05,2.40796]
[1779380694965,33.01,77081.82,0.0,-0.98555,2e-05,2.40796]
[1779380695036,33.01,77081.82,0.0,-0.98555,2e-05,2.40796]
[1779380699024,33.01,77084.35,0.0,-0.98551,2e-05,2.41418]
[1779380699914,33.01,77083.95,0.0,-0.98552,2e-05,2.4132]
[1779380700036,33.01,77083.95,0.0,-0.98552,2e-05,2.4132]
[1779380700136,33.01,77083.68,0.0,-0.98552,2e-05,2.41253]
[1779380703818,33.01,77090.84,0.0,-0.9854,2e-05,2.43021]
[1779380705115,33.01,77090.84,0.0,-0.9854,2e-05,2.43021]
[1779380705267,33.01,77090.84,0.0,-0.9854,2e-05,2.43021]
[1779380706839,33.01,77084.46,0.0,-0.98551,2e-05,2.41445]
[1779380708257,33.01,77084.46,0.0,-0.98551,2e-05,2.41445]
[1779380708272,33.01,77084.46,0.0,-0.98551,2e-05,2.41445]
[1779380708258,33.01,77083.3,0.0,-0.98553,2e-05,2.4116]
[1779380712881,33.01,77077.53,0.0,-0.98563,2e-05,2.39743]
[1779380713888,33.01,77073.88,0.0,-0.98569,2e-05,2.3885]
[1779380714558,33.01,77073.88,0.0,-0.98569,2e-05,2.3885]
[1779380714770,33.01,77073.88,0.0,-0.98569,2e-05,2.3885]
[1779380719930,33.01,77070.28,0.0,-0.98575,2e-05,2.37972]
[1779380720937,33.01,77065.54,0.0,-0.98583,2e-05,2.3682]
[1779380722198,33.01,77065.54,0.0,-0.98583,2e-05,2.3682]
[1779380722269,33.01,77065.54,0.0,-0.98583,2e-05,2.3682]
[1779380722334,33.01,77065.56,0.0,-0.98583,2e-05,2.36825]
[1779380722566,33.01,77065.56,0.0,-0.98583,2e-05,2.36825]
[1779380722768,33.01,77065.56,0.0,-0.98583,2e-05,2.36825]
[1779380727897,33.01,77063.53,0.0,-0.98586,2e-05,2.36333]
[1779380728012,33.01,77063.53,0.0,-0.98586,2e-05,2.36333]
[1779380728025,33.01,77063.53,0.0,-0.98586,2e-05,2.36333]
[1779380728047,33.01,77062.61,0.0,-0.98587,2e-05,2.3611]
[1779380731235,33.01,77067.56,0.0,-0.9858,2e-05,2.37128]
[1779380731655,33.01,77067.56,0.0,-0.9858,2e-05,2.37128]
[1779380731715,33.01,77067.56,0.0,-0.9858,2e-05,2.37128]
[1779380731770,33.01,77067.56,0.0,-0.9858,2e-05,2.37128]
[1779380732014,33.01,77067.61,0.0,-0.9858,2e-05,2.3714]
[1779380736410,33.01,77065.78,0.0,-0.98583,2e-05,2.36696]
[1779380736469,33.01,77065.78,0.0,-0.98583,2e-05,2.36696]
[1779380736530,33.01,77065.78,0.0,-0.98583,2e-05,2.36696]
[1779380737049,33.01,77062.76,0.0,-0.98588,2e-05,2.35965]
[1779380740070,33.01,77058.62,0.0,-0.98595,2e-05,2.34965]
[1779380741355,33.01,77058.62,0.0,-0.98595,2e-05,2.34965]
[1779380741365,33.01,77057.96,0.0,-0.98596,2e-05,2.34806]
[1779380741529,33.01,77057.96,0.0,-0.98596,2e-05,2.34806]
[1779380742084,33.01,77057.69,0.0,-0.98597,2e-05,2.34741]
[1779380745308,33.01,77054.57,0.0,-0.98602,2e-05,2.3399]
[1779380745105,33.01,77047.82,0.0,-0.98613,2e-05,2.32372]
[1779380745523,33.01,77047.82,0.0,-0.98613,2e-05,2.32372]
[1779380746112,33.01,77040.11,0.0,-0.98625,2e-05,2.30535]
[1779380747119,33.01,77040.97,0.0,-0.98624,2e-05,2.30739]
[1779380750140,33.01,77035.52,0.0,-0.98633,2e-05,2.29446]
[1779380752154,33.01,77042.37,0.0,-0.98622,2e-05,2.31072]
[1779380754168,33.01,77045.58,0.0,-0.98616,2e-05,2.31837]
[1779380755117,33.01,77045.58,0.0,-0.98616,2e-05,2.31837]
[1779380755225,33.01,77045.58,0.0,-0.98616,2e-05,2.31837]
[1779380755270,33.01,77045.58,0.0,-0.98616,2e-05,2.31837]
[1779380755324,33.01,77043.16,0.0,-0.9862,2e-05,2.3126]
[1779380755782,33.01,77043.16,0.0,-0.9862,2e-05,2.3126]
[1779380758196,33.01,77051.52,0.0,-0.98607,2e-05,2.33258]
[1779380759202,33.01,77052.32,0.0,-0.98605,2e-05,2.3345]
[1779380761459,33.01,77054.83,0.0,-0.98601,2e-05,2.34052]
[1779380761524,33.01,77054.83,0.0,-0.98601,2e-05,2.34052]
[1779380761533,33.01,77054.83,0.0,-0.98601,2e-05,2.34052]
[1779380761769,33.01,77054.83,0.0,-0.98601,2e-05,2.34052]
[1779380762224,33.01,77054.31,0.0,-0.98602,2e-05,2.33927]
[1779380766252,33.01,77058.73,0.0,-0.98595,2e-05,2.34991]
[1779380769273,33.01,77062.39,0.0,-0.98589,2e-05,2.35875]
[1779380770040,33.01,77062.39,0.0,-0.98589,2e-05,2.35875]
[1779380770126,33.01,77062.39,0.0,-0.98589,2e-05,2.35875]
[1779380770270,33.01,77062.39,0.0,-0.98589,2e-05,2.35875]
[1779380770280,33.01,77062.66,0.0,-0.98588,2e-05,2.35941]
[1779380776322,33.01,77062.38,0.0,-0.98589,2e-05,2.35873]
[1779380780350,33.01,77067.31,0.0,-0.98581,2e-05,2.37068]
[1779380781687,33.01,77067.64,0.0,-0.9858,2e-05,2.37148]
[1779380781770,33.01,77067.64,0.0,-0.9858,2e-05,2.37148]
[1779380781779,33.01,77067.64,0.0,-0.9858,2e-05,2.37148]
[1779380782019,33.01,77067.64,0.0,-0.9858,2e-05,2.37148]
[1779380782364,33.01,77066.1,0.0,-0.98583,2e-05,2.36774]
[1779380786080,33.01,77066.19,0.0,-0.98583,2e-05,2.36796]
[1779380791426,33.01,77078.43,0.0,-0.98563,2e-05,2.39596]
[1779380792434,33.01,77081.97,0.0,-0.98557,2e-05,2.40464]
[1779380794714,33.01,77082.21,0.0,-0.98557,2e-05,2.40523]
[1779380794720,33.01,77082.21,0.0,-0.98557,2e-05,2.40523]
[1779380794770,33.01,77082.21,0.0,-0.98557,2e-05,2.40523]
[1779380794817,33.01,77081.87,0.0,-0.98557,2e-05,2.4044]
[1779380800490,33.01,77086.15,0.0,-0.9855,2e-05,2.41492]
[1779380802632,33.01,77087.03,0.0,-0.98549,2e-05,2.41709]
[1779380802728,33.01,77087.03,0.0,-0.98549,2e-05,2.41709]
[1779380802770,33.01,77087.03,0.0,-0.98549,2e-05,2.41709]
[1779380802827,33.01,77086.53,0.0,-0.98549,2e-05,2.41586]
[1779380808546,33.01,77089.56,0.0,-0.98544,2e-05,2.42334]
[1779380810857,33.01,77089.31,0.0,-0.98545,2e-05,2.42272]
[1779380810932,33.01,77089.31,0.0,-0.98545,2e-05,2.42272]
[1779380811023,33.01,77089.31,0.0,-0.98545,2e-05,2.42272]
[1779380811094,33.01,77088.97,0.0,-0.98545,2e-05,2.42188]
[1779380812574,33.01,77097.75,0.0,-0.9853,2e-05,2.44364]
[1779380813945,33.01,77097.75,0.0,-0.9853,2e-05,2.44364]
[1779380814024,33.01,77097.75,0.0,-0.9853,2e-05,2.44364]
[1779380814044,33.01,77100.6,0.0,-0.98525,2e-05,2.45073]
[1779380819623,33.01,77095.47,0.0,-0.98534,2e-05,2.43797]
[1779380821659,33.01,77093.22,0.0,-0.98538,2e-05,2.43239]
[1779380821780,33.01,77093.22,0.0,-0.98538,2e-05,2.43239]
[1779380821852,33.01,77095.94,0.0,-0.98533,2e-05,2.43914]
[1779380822971,33.01,77100.12,0.0,-0.98526,2e-05,2.44954]
[1779380827318,33.01,77100.68,0.0,-0.98525,2e-05,2.45093]
[1779380827362,33.01,77100.68,0.0,-0.98525,2e-05,2.45093]
[1779380827415,33.01,77101.14,0.0,-0.98524,2e-05,2.45208]
[1779380827531,33.01,77101.14,0.0,-0.98524,2e-05,2.45208]
[1779380827681,33.01,77101.47,0.0,-0.98524,2e-05,2.4529]
[1779380829695,33.01,77108.13,0.0,-0.98512,2e-05,2.46956]
[1779380833229,33.01,77107.05,0.0,-0.98514,2e-05,2.46685]
[1779380837102,33.01,77106.24,0.0,-0.98516,2e-05,2.46482]
[1779380837153,33.01,77106.24,0.0,-0.98516,2e-05,2.46482]
[1779380837270,33.01,77106.24,0.0,-0.98516,2e-05,2.46482]
[1779380837343,33.01,77106.35,0.0,-0.98515,2e-05,2.4651]
[1779380843795,33.01,77106.39,0.0,-0.98515,2e-05,2.4652]
[1779380845972,33.01,77104.5,0.0,-0.98519,2e-05,2.46047]
[1779380846007,33.01,77104.5,0.0,-0.98519,2e-05,2.46047]
[1779380846035,33.01,77104.5,0.0,-0.98519,2e-05,2.46047]
[1779380846172,33.01,77103.7,0.0,-0.9852,2e-05,2.45847]
[1779380847823,33.01,77110.13,0.0,-0.98509,2e-05,2.47458]
[1779380849218,33.01,77110.13,0.0,-0.98509,2e-05,2.47458]
[1779380849262,33.01,77110.13,0.0,-0.98509,2e-05,2.47458]
[1779380849268,33.01,77110.13,0.0,-0.98509,2e-05,2.47458]
[1779380849363,33.01,77115.96,0.0,-0.98499,2e-05,2.48925]
[1779380854530,33.01,77115.98,0.0,-0.985,2e-05,2.48742]
[1779380854771,33.01,77115.98,0.0,-0.985,2e-05,2.48742]
[1779380854872,33.01,77115.83,0.0,-0.985,2e-05,2.48704]
[1779380860397,33.01,77116.33,0.0,-0.98499,2e-05,2.4883]
[1779380860421,33.01,77116.65,0.0,-0.98499,2e-05,2.48911]
[1779380860523,33.01,77116.65,0.0,-0.98499,2e-05,2.48911]
[1779380865373,33.01,77117.71,0.0,-0.98497,2e-05,2.49178]
[1779380865410,33.01,77115.71,0.0,-0.985,2e-05,2.48674]
[1779380865523,33.01,77115.71,0.0,-0.985,2e-05,2.48674]
[1779380868973,33.01,77111.49,0.0,-0.98508,2e-05,2.47612]
[1779380871305,33.01,77111.3,0.0,-0.98508,2e-05,2.47564]
[1779380871404,33.01,77111.33,0.0,-0.98508,2e-05,2.47571]
[1779380871521,33.01,77111.33,0.0,-0.98508,2e-05,2.47571]
[1779380871994,33.01,77111.58,0.0,-0.98507,2e-05,2.47634]
[1779380876455,33.01,77112.28,0.0,-0.98506,2e-05,2.4781]
[1779380876519,33.01,77112.28,0.0,-0.98506,2e-05,2.4781]
[1779380882065,33.01,77114.14,0.0,-0.98503,2e-05,2.48278]
[1779380883512,33.01,77114.14,0.0,-0.98503,2e-05,2.48278]
[1779380883520,33.01,77114.14,0.0,-0.98503,2e-05,2.48278]
[1779380884079,33.01,77114.42,0.0,-0.98502,2e-05,2.48349]
[1779380885737,33.01,77114.51,0.0,-0.98502,2e-05,2.48371]
[1779380891411,33.01,77113.66,0.0,-0.98504,2e-05,2.48157]
[1779380891519,33.01,77113.66,0.0,-0.98504,2e-05,2.48157]
[1779380891510,33.01,77112.79,0.0,-0.98505,2e-05,2.47938]
[1779380892135,33.01,77113.01,0.0,-0.98505,2e-05,2.47994]
[1779380895156,33.01,77109.94,0.0,-0.9851,2e-05,2.47222]
[1779380896163,33.01,77102.3,0.0,-0.98524,2e-05,2.45311]
[1779380896781,33.01,77102.3,0.0,-0.98524,2e-05,2.45311]
[1779380896836,33.01,77102.3,0.0,-0.98524,2e-05,2.45311]
[1779380897041,33.01,77102.3,0.0,-0.98524,2e-05,2.45311]
[1779380897170,33.01,77094.95,0.0,-0.98536,2e-05,2.43483]
[1779380898177,33.01,77094.7,0.0,-0.98537,2e-05,2.43421]
[1779380903211,33.01,77092.69,0.0,-0.9854,2e-05,2.42923]
[1779380904049,33.01,77092.69,0.0,-0.9854,2e-05,2.42923]
[1779380904099,33.01,77092.69,0.0,-0.9854,2e-05,2.42923]
[1779380904274,33.01,77092.69,0.0,-0.9854,2e-05,2.42923]
[1779380904337,33.01,77094.08,0.0,-0.98538,2e-05,2.43267]
[1779380910261,33.01,77094.03,0.0,-0.98538,2e-05,2.43255]
[1779380913481,33.01,77095.9,0.0,-0.98536,2e-05,2.43533]
[1779380913529,33.01,77095.9,0.0,-0.98536,2e-05,2.43533]
[1779380914876,33.01,77096.44,0.0,-0.98535,2e-05,2.43667]
[1779380915024,33.01,77096.44,0.0,-0.98535,2e-05,2.43667]
[1779380915296,33.01,77096.19,0.0,-0.98535,2e-05,2.43605]
[1779380919401,33.01,77096.28,0.0,-0.98535,2e-05,2.43627]
[1779380919526,33.01,77096.28,0.0,-0.98535,2e-05,2.43627]
[1779380920676,33.01,77099.32,0.0,-0.9853,2e-05,2.44382]
[1779380926373,33.01,77099.52,0.0,-0.98529,2e-05,2.44432]
[1779380929327,33.01,77097.99,0.0,-0.98532,2e-05,2.44051]
[1779380929379,33.01,77097.99,0.0,-0.98532,2e-05,2.44051]
[1779380929525,33.01,77097.99,0.0,-0.98532,2e-05,2.44051]
[1779380929395,33.01,77098.32,0.0,-0.98531,2e-05,2.44133]
[1779380930402,33.01,77099.39,0.0,-0.9853,2e-05,2.444]
[1779380932416,33.01,77102.69,0.0,-0.98524,2e-05,2.45221]
[1779380933955,33.01,77103.17,0.0,-0.98523,2e-05,2.45341]
[1779380934023,33.01,77103.17,0.0,-0.98523,2e-05,2.45341]
[1779380934066,33.01,77103.17,0.0,-0.98523,2e-05,2.45341]
[1779380934270,33.01,77103.17,0.0,-0.98523,2e-05,2.45341]
[1779380934436,33.01,77106.93,0.0,-0.98517,2e-05,2.46281]
[1779380940479,33.01,77107.56,0.0,-0.98516,2e-05,2.46438]
[1779380943852,33.01,77106.03,0.0,-0.98518,2e-05,2.46056]
[1779380944026,33.01,77106.03,0.0,-0.98518,2e-05,2.46056]
[1779380945315,33.01,77105.99,0.0,-0.98518,2e-05,2.46046]
[1779380945417,33.01,77105.99,0.0,-0.98518,2e-05,2.46046]
[1779380945513,33.01,77110.47,0.0,-0.9851,2e-05,2.47168]
[1779380948361,33.01,77112.9,0.0,-0.98506,2e-05,2.47778]
[1779380948525,33.01,77112.9,0.0,-0.98506,2e-05,2.47778]
[1779380951705,33.01,77114.19,0.0,-0.98504,2e-05,2.48103]
[1779380953648,33.01,77113.48,0.0,-0.98505,2e-05,2.47924]
[1779380953772,33.01,77113.48,0.0,-0.98505,2e-05,2.47924]
[1779380957590,33.01,77112.57,0.0,-0.98507,2e-05,2.47695]
[1779380957769,33.01,77112.57,0.0,-0.98507,2e-05,2.47695]
[1779380957802,33.01,77112.37,0.0,-0.98507,2e-05,2.47645]
[1779380959914,33.01,77112.37,0.0,-0.98507,2e-05,2.47645]
[1779380960033,33.01,77112.37,0.0,-0.98507,2e-05,2.47645]
[1779380966178,33.01,77112.34,0.0,-0.98507,2e-05,2.47637]
[1779380966270,33.01,77112.34,0.0,-0.98507,2e-05,2.47637]
[1779380966287,33.01,77112.34,0.0,-0.98507,2e-05,2.47637]
[1779380966522,33.01,77112.34,0.0,-0.98507,2e-05,2.47637]
[1779380966590,33.01,77115.8,0.0,-0.98501,2e-05,2.48508]
[1779380972632,33.01,77117.1,0.0,-0.98499,2e-05,2.48836]
[1779380974391,33.01,77117.1,0.0,-0.985,2e-05,2.48648]
[1779380974522,33.01,77117.1,0.0,-0.985,2e-05,2.48648]
[1779380977532,33.01,77117.17,0.0,-0.985,2e-05,2.48665]
[1779380977553,33.01,77118.95,0.0,-0.98497,2e-05,2.49115]
[1779380977780,33.01,77118.95,0.0,-0.98497,2e-05,2.49115]
[1779380977827,33.01,77120.17,0.0,-0.98495,2e-05,2.49423]
[1779380981343,33.01,77120.85,0.0,-0.98493,2e-05,2.49595]
[1779380981520,33.01,77120.85,0.0,-0.98493,2e-05,2.49595]
[1779380981553,33.01,77125.43,0.0,-0.98485,2e-05,2.50755]
[1779380986807,33.01,77121.87,0.0,-0.98492,2e-05,2.49853]
[1779380987737,33.01,77121.87,0.0,-0.98492,2e-05,2.49853]
[1779380987770,33.01,77121.87,0.0,-0.98492,2e-05,2.49853]
[1779380987834,33.01,77121.87,0.0,-0.98492,2e-05,2.49853]
[1779380988024,33.01,77121.87,0.0,-0.98492,2e-05,2.49853]
[1779380988042,33.01,77117.87,0.0,-0.98499,2e-05,2.48842]
[1779380989841,33.01,77115.08,0.0,-0.98504,2e-05,2.48139]
[1779380990746,33.01,77115.08,0.0,-0.98504,2e-05,2.48139]
[1779380990769,33.01,77115.08,0.0,-0.98504,2e-05,2.48139]
[1779380990840,33.01,77099.85,0.0,-0.9853,2e-05,2.44328]
[1779380991847,33.01,77101.23,0.0,-0.98528,2e-05,2.44671]
[1779380995105,33.01,77102.41,0.0,-0.98525,2e-05,2.44965]
[1779380995268,33.01,77102.41,0.0,-0.98525,2e-05,2.44965]
[1779380995317,33.01,77102.41,0.0,-0.98525,2e-05,2.44965]
[1779380995520,33.01,77102.41,0.0,-0.98525,2e-05,2.44965]
[1779380995544,33.01,77105.0,0.0,-0.98521,2e-05,2.45611]
[1779381000910,33.01,77105.6,0.0,-0.9852,2e-05,2.45761]
[1779381002350,33.01,77105.6,0.0,-0.9852,2e-05,2.45761]
[1779381007959,33.01,77104.76,0.0,-0.98521,2e-05,2.45551]
[1779381009348,33.01,77104.76,0.0,-0.98521,2e-05,2.45551]
[1779381009525,33.01,77104.76,0.0,-0.98521,2e-05,2.45551]
[1779381009622,33.01,77110.1,0.0,-0.98512,2e-05,2.46888]
[1779381014002,33.01,77114.19,0.0,-0.98505,2e-05,2.47915]
[1779381019067,33.01,77114.93,0.0,-0.98504,2e-05,2.48101]
[1779381019271,33.01,77114.93,0.0,-0.98504,2e-05,2.48101]
[1779381019372,33.01,77115.63,0.0,-0.98503,2e-05,2.48277]
[1779381025079,33.01,77114.96,0.0,-0.98504,2e-05,2.48109]
[1779381027093,33.01,77117.42,0.0,-0.98499,2e-05,2.48728]
[1779381027927,33.01,77117.42,0.0,-0.98499,2e-05,2.48728]
[1779381030114,33.01,77121.46,0.0,-0.98492,2e-05,2.49749]
[1779381031022,33.01,77121.46,0.0,-0.98492,2e-05,2.49749]
[1779381033061,33.01,77123.06,0.0,-0.98491,2e-05,2.49965]
[1779381033135,33.01,77125.36,0.0,-0.98487,2e-05,2.50548]
[1779381034142,33.01,77127.94,0.0,-0.98482,2e-05,2.51203]
[1779381034709,33.01,77127.94,0.0,-0.98482,2e-05,2.51203]
[1779381034769,33.01,77127.94,0.0,-0.98482,2e-05,2.51203]
[1779381035149,33.01,77132.53,0.0,-0.98474,2e-05,2.52372]
[1779381037163,33.01,77134.17,0.0,-0.98471,2e-05,2.52791]
[1779381038170,33.01,77137.24,0.0,-0.98466,2e-05,2.53576]
[1779381039342,33.01,77137.24,0.0,-0.98466,2e-05,2.53576]
[1779381039519,33.01,77137.24,0.0,-0.98466,2e-05,2.53576]
[1779381042200,33.01,77145.46,0.0,-0.98451,2e-05,2.55687]
[1779381043208,33.01,77149.03,0.0,-0.98444,2e-05,2.56609]
[1779381044661,33.01,77149.03,0.0,-0.98444,2e-05,2.56609]
[1779381044677,33.01,77149.57,0.0,-0.98443,2e-05,2.56748]
[1779381044769,33.01,77149.57,0.0,-0.98443,2e-05,2.56748]
[1779381045222,33.01,77150.24,0.0,-0.98442,2e-05,2.56922]
[1779381046630,33.01,77150.24,0.0,-0.98442,2e-05,2.56922]
[1779381046769,33.01,77150.17,0.0,-0.98442,2e-05,2.56903]
[1779381051264,33.01,77152.63,0.0,-0.98438,2e-05,2.5754]
[1779381056510,33.01,77153.61,0.0,-0.98436,2e-05,2.57795]
[1779381056525,33.01,77153.61,0.0,-0.98436,2e-05,2.57795]
[1779381057689,33.01,77151.22,0.0,-0.98441,2e-05,2.57175]
[1779381058314,33.01,77147.75,0.0,-0.98447,2e-05,2.56278]
[1779381061030,33.01,77147.45,0.0,-0.98447,2e-05,2.56201]
[1779381061232,33.01,77147.45,0.0,-0.98447,2e-05,2.56201]
[1779381061270,33.01,77147.45,0.0,-0.98447,2e-05,2.56201]
[1779381061335,33.01,77145.63,0.0,-0.98451,2e-05,2.55731]
[1779381066369,33.01,77146.92,0.0,-0.98448,2e-05,2.56064]
[1779381070003,33.01,77146.92,0.0,-0.98448,2e-05,2.56064]
[1779381074426,33.01,77151.93,0.0,-0.98439,2e-05,2.57359]
[1779381075904,33.01,77152.0,0.0,-0.98439,2e-05,2.57377]
[1779381076032,33.01,77152.0,0.0,-0.98439,2e-05,2.57377]
[1779381076870,33.01,77152.48,0.0,-0.98438,2e-05,2.57502]
[1779381077024,33.01,77152.48,0.0,-0.98438,2e-05,2.57502]
[1779381077447,33.01,77151.73,0.0,-0.9844,2e-05,2.57307]
[1779381082481,33.01,77151.98,0.0,-0.98439,2e-05,2.57372]
[1779381086624,33.01,77148.42,0.0,-0.98446,2e-05,2.56451]
[1779381087812,33.01,77147.81,0.0,-0.98447,2e-05,2.56294]
[1779381088023,33.01,77147.81,0.0,-0.98447,2e-05,2.56294]
[1779381089692,33.01,77150.36,0.0,-0.98442,2e-05,2.56953]
[1779381089531,33.01,77155.17,0.0,-0.98433,2e-05,2.58199]
[1779381089772,33.01,77155.17,0.0,-0.98433,2e-05,2.58199]
[1779381090538,33.01,77157.07,0.0,-0.9843,2e-05,2.58693]
[1779381096580,33.01,77155.39,0.0,-0.98434,2e-05,2.58063]
[1779381100267,33.01,77155.41,0.0,-0.98434,2e-05,2.58069]
[1779381100313,33.01,77155.41,0.0,-0.98434,2e-05,2.58069]
[1779381100524,33.01,77155.41,0.0,-0.98434,2e-05,2.58069]
[1779381105643,33.01,77155.86,0.0,-0.98433,2e-05,2.58186]
[1779381108663,33.01,77149.87,0.0,-0.98444,2e-05,2.56634]
[1779381108947,33.01,77149.87,0.0,-0.98444,2e-05,2.56634]
[1779381109024,33.01,77149.87,0.0,-0.98444,2e-05,2.56634]
[1779381109318,33.01,77149.87,0.0,-0.98444,2e-05,2.56634]
[1779381109521,33.01,77149.87,0.0,-0.98444,2e-05,2.56634]
[1779381109672,33.01,77147.85,0.0,-0.98448,2e-05,2.56112]
[1779381111686,33.01,77140.75,0.0,-0.9846,2e-05,2.54285]
[1779381112774,33.01,77141.22,0.0,-0.9846,2e-05,2.54405]
[1779381113020,33.01,77141.22,0.0,-0.9846,2e-05,2.54405]
[1779381118736,33.01,77141.38,0.0,-0.98459,2e-05,2.54446]
[1779381120081,33.01,77141.37,0.0,-0.98459,2e-05,2.54444]
[1779381120269,33.01,77141.37,0.0,-0.98459,2e-05,2.54444]
[1779381120750,33.01,77141.24,0.0,-0.9846,2e-05,2.5441]
[1779381125785,33.01,77144.0,0.0,-0.98455,2e-05,2.5512]
[1779381127230,33.01,77144.0,0.0,-0.98455,2e-05,2.5512]
[1779381127269,33.01,77144.0,0.0,-0.98455,2e-05,2.5512]
[1779381130537,33.01,77142.66,0.0,-0.98457,2e-05,2.54775]
[1779381132701,33.01,77142.64,0.0,-0.98457,2e-05,2.5477]
[1779381132769,33.01,77142.64,0.0,-0.98457,2e-05,2.5477]
[1779381132916,33.01,77143.6,0.0,-0.98455,2e-05,2.55017]
[1779381133025,33.01,77143.6,0.0,-0.98455,2e-05,2.55017]
[1779381133125,33.01,77143.16,0.0,-0.98456,2e-05,2.54904]
[1779381138562,33.01,77144.11,0.0,-0.98454,2e-05,2.55148]
[1779381140592,33.01,77146.52,0.0,-0.9845,2e-05,2.55769]
[1779381140769,33.01,77146.52,0.0,-0.9845,2e-05,2.55769]
[1779381140614,33.01,77156.27,0.0,-0.98432,2e-05,2.58292]
[1779381141231,33.01,77156.27,0.0,-0.98432,2e-05,2.58292]
[1779381141270,33.01,77156.27,0.0,-0.98432,2e-05,2.58292]
[1779381141293,33.01,77158.04,0.0,-0.98429,2e-05,2.58752]
[1779381147325,33.01,77160.19,0.0,-0.98425,2e-05,2.59312]
[1779381147521,33.01,77160.19,0.0,-0.98425,2e-05,2.59312]
[1779381151965,33.01,77159.1,0.0,-0.98427,2e-05,2.59028]
[1779381153456,33.01,77158.37,0.0,-0.9843,2e-05,2.58645]
[1779381153521,33.01,77158.37,0.0,-0.9843,2e-05,2.58645]
[1779381153836,33.01,77155.67,0.0,-0.98435,2e-05,2.57943]
[1779381154020,33.01,77155.67,0.0,-0.98435,2e-05,2.57943]
[1779381154101,33.01,77153.21,0.0,-0.98439,2e-05,2.57305]
[1779381159588,33.01,77151.69,0.0,-0.98442,2e-05,2.56912]
[1779381159771,33.01,77151.69,0.0,-0.98442,2e-05,2.56912]
[1779381165064,33.01,77150.96,0.0,-0.98443,2e-05,2.56723]
[1779381166378,33.01,77150.96,0.0,-0.98443,2e-05,2.56723]
[1779381166521,33.01,77150.96,0.0,-0.98443,2e-05,2.56723]
[1779381166959,33.01,77153.18,0.0,-0.98439,2e-05,2.57298]
[1779381167019,33.01,77153.18,0.0,-0.98439,2e-05,2.57298]
[1779381167077,33.01,77152.93,0.0,-0.9844,2e-05,2.57233]
[1779381170105,33.01,77159.33,0.0,-0.98428,2e-05,2.58894]
[1779381171342,33.01,77159.33,0.0,-0.98428,2e-05,2.58894]
[1779381171519,33.01,77159.33,0.0,-0.98428,2e-05,2.58894]
[1779381171621,33.01,77166.14,0.0,-0.98416,2e-05,2.60672]
[1779381174921,33.01,77165.75,0.0,-0.98416,2e-05,2.6057]
[1779381175023,33.01,77165.75,0.0,-0.98416,2e-05,2.6057]
[1779381175137,33.01,77165.52,0.0,-0.98417,2e-05,2.60509]
[1779381176876,33.01,77163.98,0.0,-0.9842,2e-05,2.60107]
[1779381177025,33.01,77163.98,0.0,-0.9842,2e-05,2.60107]
[1779381182544,33.01,77166.99,0.0,-0.98414,2e-05,2.60894]
[1779381182771,33.01,77166.99,0.0,-0.98414,2e-05,2.60894]
[1779381183131,33.01,77167.66,0.0,-0.98413,2e-05,2.6107]
[1779381183271,33.01,77167.66,0.0,-0.98413,2e-05,2.6107]
[1779381183372,33.01,77169.44,0.0,-0.9841,2e-05,2.61536]
[1779381186220,33.01,77176.9,0.0,-0.98396,2e-05,2.63499]
[1779381188036,33.01,77180.21,0.0,-0.9839,2e-05,2.64373]
[1779381188270,33.01,77180.21,0.0,-0.9839,2e-05,2.64373]
[1779381194289,33.01,77179.65,0.0,-0.98391,2e-05,2.64225]
[1779381195293,33.01,77184.21,0.0,-0.98382,2e-05,2.65433]
[1779381198395,33.01,77185.6,0.0,-0.9838,2e-05,2.65802]
[1779381198527,33.01,77185.6,0.0,-0.9838,2e-05,2.65802]
[1779381198727,33.01,77185.6,0.0,-0.9838,2e-05,2.65802]
[1779381198769,33.01,77185.6,0.0,-0.9838,2e-05,2.65802]
[1779381198828,33.01,77185.42,0.0,-0.9838,2e-05,2.65754]
[1779381204359,33.01,77185.31,0.0,-0.9838,2e-05,2.65725]
[1779381205051,33.01,77185.31,0.0,-0.9838,2e-05,2.65725]
[1779381210401,33.01,77196.48,0.0,-0.98359,2e-05,2.68705]
[1779381211756,33.01,77196.48,0.0,-0.98359,2e-05,2.68705]
[1779381211771,33.01,77196.48,0.0,-0.98359,2e-05,2.68705]
[1779381212276,33.01,77197.74,0.0,-0.98358,2e-05,2.68844]
[1779381212521,33.01,77197.74,0.0,-0.98358,2e-05,2.68844]
[1779381212662,33.01,77197.74,0.0,-0.98358,2e-05,2.68844]
[1779381212769,33.01,77197.74,0.0,-0.98358,2e-05,2.68844]
[1779381212869,33.01,77197.49,0.0,-0.98359,2e-05,2.68777]
[1779381215999,33.01,77199.88,0.0,-0.98354,2e-05,2.69418]
[1779381216026,33.01,77199.88,0.0,-0.98354,2e-05,2.69418]
[1779381221598,33.01,77200.89,0.0,-0.98352,2e-05,2.69689]
[1779381221772,33.01,77200.89,0.0,-0.98352,2e-05,2.69689]
[1779381222602,33.01,77202.85,0.0,-0.98348,2e-05,2.70216]
[1779381222775,33.01,77202.85,0.0,-0.98348,2e-05,2.70216]
[1779381222820,33.01,77204.32,0.0,-0.98346,2e-05,2.70612]
[1779381227811,33.01,77204.04,0.0,-0.98346,2e-05,2.70537]
[1779381228024,33.01,77204.05,0.0,-0.98346,2e-05,2.70539]
[1779381233411,33.01,77206.17,0.0,-0.98342,2e-05,2.71111]
[1779381233527,33.01,77206.17,0.0,-0.98342,2e-05,2.71111]
[1779381233698,33.01,77206.17,0.0,-0.98342,2e-05,2.71111]
[1779381233770,33.01,77206.17,0.0,-0.98342,2e-05,2.71111]
[1779381233838,33.01,77207.4,0.0,-0.9834,2e-05,2.71443]
[1779381236586,33.01,77211.57,0.0,-0.98332,2e-05,2.7257]
[1779381236945,33.01,77211.57,0.0,-0.98332,2e-05,2.7257]
[1779381237031,33.01,77211.57,0.0,-0.98332,2e-05,2.7257]
[1779381242629,33.01,77214.32,0.0,-0.98327,2e-05,2.73316]
[1779381245583,33.01,77212.28,0.0,-0.9833,2e-05,2.72763]
[1779381245770,33.01,77212.28,0.0,-0.9833,2e-05,2.72763]
[1779381246719,33.01,77210.38,0.0,-0.98334,2e-05,2.72248]
[1779381246772,33.01,77210.38,0.0,-0.98334,2e-05,2.72248]
[1779381246870,33.01,77209.35,0.0,-0.98336,2e-05,2.7197]
[1779381248671,33.01,77203.3,0.0,-0.98348,2e-05,2.70337]
[1779381250181,33.01,77202.35,0.0,-0.98349,2e-05,2.70082]
[1779381250269,33.01,77202.35,0.0,-0.98349,2e-05,2.70082]
[1779381254713,33.01,77191.64,0.0,-0.9837,2e-05,2.67213]
[1779381255666,33.01,77191.64,0.0,-0.9837,2e-05,2.67213]
[1779381255778,33.01,77191.64,0.0,-0.9837,2e-05,2.67213]
[1779381255815,33.01,77190.63,0.0,-0.98371,2e-05,2.66944]
[1779381256849,33.01,77190.63,0.0,-0.98371,2e-05,2.66944]
[1779381256886,33.01,77189.81,0.0,-0.98373,2e-05,2.66725]
[1779381257028,33.01,77189.81,0.0,-0.98373,2e-05,2.66725]
[1779381260755,33.01,77193.19,0.0,-0.98367,2e-05,2.67627]
[1779381262610,33.01,77193.43,0.0,-0.98366,2e-05,2.67691]
[1779381262783,33.01,77193.43,0.0,-0.98366,2e-05,2.67691]
[1779381263776,33.01,77188.61,0.0,-0.98375,2e-05,2.66406]
[1779381266367,33.01,77188.52,0.0,-0.98375,2e-05,2.66382]
[1779381266530,33.01,77188.52,0.0,-0.98375,2e-05,2.66382]
[1779381266797,33.01,77188.98,0.0,-0.98375,2e-05,2.66504]
[1779381271832,33.01,77189.84,0.0,-0.98374,2e-05,2.66536]
[1779381276867,33.01,77189.93,0.0,-0.98374,2e-05,2.6656]
[1779381281902,33.01,77189.44,0.0,-0.98375,2e-05,2.66429]
[1779381285930,33.01,77185.38,0.0,-0.98382,2e-05,2.6535]
[1779381286937,33.01,77177.76,0.0,-0.98397,2e-05,2.63334]
[1779381287944,33.01,77177.6,0.0,-0.98397,2e-05,2.63292]
[1779381288091,33.01,77177.6,0.0,-0.98397,2e-05,2.63292]
[1779381288271,33.01,77177.6,0.0,-0.98397,2e-05,2.63292]
[1779381288987,33.01,77177.6,0.0,-0.98397,2e-05,2.63292]
[1779381289021,33.01,77177.6,0.0,-0.98397,2e-05,2.63292]
[1779381289089,33.01,77177.93,0.0,-0.98396,2e-05,2.63379]
[1779381294715,33.01,77178.29,0.0,-0.98396,2e-05,2.63474]
[1779381294795,33.01,77178.29,0.0,-0.98396,2e-05,2.63474]
[1779381295028,33.01,77178.36,0.0,-0.98395,2e-05,2.63493]
[1779381300264,33.01,77175.94,0.0,-0.984,2e-05,2.62855]
[1779381300269,33.01,77175.94,0.0,-0.984,2e-05,2.62855]
[1779381300648,33.01,77175.94,0.0,-0.984,2e-05,2.62855]
[1779381300771,33.01,77175.94,0.0,-0.984,2e-05,2.62855]
[1779381300822,33.01,77175.58,0.0,-0.98401,2e-05,2.6276]
[1779381306201,33.01,77176.18,0.0,-0.98399,2e-05,2.62918]
[1779381306971,33.01,77174.47,0.0,-0.98403,2e-05,2.62468]
[1779381307026,33.01,77174.47,0.0,-0.98403,2e-05,2.62468]
[1779381307078,33.01,77164.25,0.0,-0.98421,2e-05,2.59789]
[1779381308085,33.01,77163.68,0.0,-0.98422,2e-05,2.59641]
[1779381311945,33.01,77163.51,0.0,-0.98423,2e-05,2.59596]
[1779381312020,33.01,77163.48,0.0,-0.98423,2e-05,2.59588]
[1779381312049,33.01,77163.48,0.0,-0.98423,2e-05,2.59588]
[1779381312267,33.01,77163.48,0.0,-0.98423,2e-05,2.59588]
[1779381312368,33.01,77163.47,0.0,-0.98423,2e-05,2.59586]
[1779381313120,33.01,77159.53,0.0,-0.9843,2e-05,2.5856]
[1779381315787,33.01,77157.03,0.0,-0.98434,2e-05,2.5791]
[1779381316021,33.01,77158.49,0.0,-0.98432,2e-05,2.58289]
[1779381318884,33.01,77145.87,0.0,-0.98455,2e-05,2.55026]
[1779381319179,33.01,77141.16,0.0,-0.98463,2e-05,2.53816]
[1779381321372,33.01,77142.42,0.0,-0.98461,2e-05,2.5414]
[1779381321908,33.01,77142.42,0.0,-0.98461,2e-05,2.5414]
[1779381322289,33.01,77143.01,0.0,-0.9846,2e-05,2.54291]
[1779381322529,33.01,77143.01,0.0,-0.9846,2e-05,2.54291]
[1779381322591,33.01,77142.9,0.0,-0.9846,2e-05,2.54263]
[1779381324214,33.01,77146.84,0.0,-0.98453,2e-05,2.55276]
[1779381330825,33.01,77147.55,0.0,-0.98452,2e-05,2.55459]
[1779381331265,33.01,77151.44,0.0,-0.98446,2e-05,2.5627]
[1779381332820,33.01,77151.44,0.0,-0.98446,2e-05,2.5627]
[1779381332843,33.01,77138.92,0.0,-0.98468,2e-05,2.53052]
[1779381333282,33.01,77132.77,0.0,-0.98479,2e-05,2.51483]
[1779381335838,33.01,77133.7,0.0,-0.98477,2e-05,2.5172]
[1779381337310,33.01,77129.8,0.0,-0.98484,2e-05,2.50728]
[1779381340331,33.01,77126.1,0.0,-0.98491,2e-05,2.4979]
[1779381343898,33.01,77128.53,0.0,-0.98487,2e-05,2.50405]
[1779381344019,33.01,77130.17,0.0,-0.98484,2e-05,2.50822]
[1779381344360,33.01,77136.31,0.0,-0.98473,2e-05,2.52385]
[1779381345546,33.01,77136.31,0.0,-0.98473,2e-05,2.52385]
[1779381345769,33.01,77136.31,0.0,-0.98473,2e-05,2.52385]
[1779381345869,33.01,77138.42,0.0,-0.98469,2e-05,2.52924]
[1779381351276,33.01,77137.22,0.0,-0.98471,2e-05,2.52618]
[1779381351528,33.01,77137.22,0.0,-0.98471,2e-05,2.52618]
[1779381357083,33.01,77137.76,0.0,-0.9847,2e-05,2.52755]
[1779381360702,33.01,77137.83,0.0,-0.9847,2e-05,2.52773]
[1779381360769,33.01,77137.83,0.0,-0.9847,2e-05,2.52773]
[1779381360856,33.01,77134.08,0.0,-0.98477,2e-05,2.51816]
[1779381361754,33.01,77134.08,0.0,-0.98477,2e-05,2.51816]
[1779381361770,33.01,77134.08,0.0,-0.98477,2e-05,2.51816]
[1779381361846,33.01,77131.82,0.0,-0.98481,2e-05,2.51241]
[1779381366533,33.01,77119.3,0.0,-0.98503,2e-05,2.48073]
[1779381367534,33.01,77110.76,0.0,-0.98518,2e-05,2.45929]
[1779381368568,33.01,77108.1,0.0,-0.98522,2e-05,2.45264]
[1779381369664,33.01,77108.1,0.0,-0.98522,2e-05,2.45264]
[1779381369764,33.01,77110.91,0.0,-0.98517,2e-05,2.45967]
[1779381370197,33.01,77110.91,0.0,-0.98517,2e-05,2.45967]
[1779381372321,33.01,77112.31,0.0,-0.98515,2e-05,2.46317]
[1779381372526,33.01,77112.31,0.0,-0.98515,2e-05,2.46317]
[1779381372574,33.01,77111.63,0.0,-0.98516,2e-05,2.46147]
[1779381377609,33.01,77086.72,0.0,-0.98559,2e-05,2.39973]
[1779381379623,33.01,77088.03,0.0,-0.98556,2e-05,2.40295]
[1779381382645,33.01,77094.89,0.0,-0.98545,2e-05,2.41984]
[1779381383182,33.01,77094.89,0.0,-0.98545,2e-05,2.41984]
[1779381385666,33.01,77099.86,0.0,-0.98536,2e-05,2.43214]
[1779381389694,33.01,77105.26,0.0,-0.98527,2e-05,2.44556]
[1779381391711,33.01,77123.18,0.0,-0.98497,2e-05,2.48862]
[1779381392718,33.01,77125.59,0.0,-0.98493,2e-05,2.49471]
[1779381394733,33.01,77120.94,0.0,-0.98501,2e-05,2.48297]
[1779381397408,33.01,77120.56,0.0,-0.98502,2e-05,2.48202]
[1779381397524,33.01,77120.56,0.0,-0.98502,2e-05,2.48202]
[1779381397754,33.01,77118.75,0.0,-0.98505,2e-05,2.47746]
[1779381398761,33.01,77126.61,0.0,-0.98491,2e-05,2.4973]
[1779381400702,33.01,77128.64,0.0,-0.98487,2e-05,2.50244]
[1779381400772,33.01,77128.64,0.0,-0.98487,2e-05,2.50244]
[1779381400869,33.01,77133.16,0.0,-0.98479,2e-05,2.51392]
[1779381401116,33.01,77133.16,0.0,-0.98479,2e-05,2.51392]
[1779381403024,33.01,77133.77,0.0,-0.98478,2e-05,2.51547]
[1779381405811,33.01,77130.15,0.0,-0.98485,2e-05,2.50627]
[1779381406914,33.01,77130.15,0.0,-0.98485,2e-05,2.50627]
[1779381406988,33.01,77081.15,0.0,-0.98569,2e-05,2.38426]
[1779381407832,33.01,77068.51,0.0,-0.9859,2e-05,2.35355]
[1779381408839,33.01,77067.03,0.0,-0.98593,2e-05,2.34998]
[1779381409883,33.01,77067.03,0.0,-0.98593,2e-05,2.34998]
[1779381410859,33.01,77057.18,0.0,-0.98609,2e-05,2.32629]
[1779381411868,33.01,77054.05,0.0,-0.98614,2e-05,2.31881]
[1779381412875,33.01,77046.38,0.0,-0.98627,2e-05,2.30054]
[1779381413883,33.01,77043.37,0.0,-0.98631,2e-05,2.2934]
[1779381414894,33.01,77014.85,0.0,-0.98677,2e-05,2.22664]
[1779381415540,33.01,77014.85,0.0,-0.98677,2e-05,2.22664]
[1779381415900,33.01,77008.87,0.0,-0.98686,2e-05,2.21284]
[1779381417914,33.01,77000.23,0.0,-0.987,2e-05,2.19301]
[1779381418380,33.01,77000.23,0.0,-0.987,2e-05,2.19301]
[1779381419932,33.01,77005.53,0.0,-0.98691,2e-05,2.20516]
[1779381420547,33.01,77005.53,0.0,-0.98691,2e-05,2.20516]
[1779381420939,33.01,77012.08,0.0,-0.98681,2e-05,2.22024]
[1779381421947,33.01,77019.94,0.0,-0.98669,2e-05,2.23844]
[1779381422954,33.01,77023.25,0.0,-0.98664,2e-05,2.24614]
[1779381423987,33.01,77018.54,0.0,-0.98671,2e-05,2.23519]
[1779381424983,33.01,77012.94,0.0,-0.9868,2e-05,2.22222]
[1779381425990,33.01,77016.07,0.0,-0.98675,2e-05,2.22946]
[1779381426997,33.01,77024.07,0.0,-0.98662,2e-05,2.24805]
[1779381428010,33.01,77025.33,0.0,-0.9866,2e-05,2.25099]
[1779381430020,33.01,77031.99,0.0,-0.9865,2e-05,2.26658]
[1779381431027,33.01,77035.73,0.0,-0.98644,2e-05,2.27537]
[1779381434048,33.01,77030.17,0.0,-0.98653,2e-05,2.26231]
[1779381436062,33.01,77035.77,0.0,-0.98644,2e-05,2.27546]
[1779381439083,33.01,77041.99,0.0,-0.98634,2e-05,2.29014]
[1779381440090,33.01,77047.51,0.0,-0.98625,2e-05,2.30322]
[1779381445125,33.01,77046.2,0.0,-0.98627,2e-05,2.30011]
[1779381447881,33.01,77047.32,0.0,-0.98625,2e-05,2.30277]
[1779381448021,33.01,77047.32,0.0,-0.98625,2e-05,2.30277]
[1779381448094,33.01,77047.32,0.0,-0.98625,2e-05,2.30277]
[1779381448520,33.01,77047.32,0.0,-0.98625,2e-05,2.30277]
[1779381452174,33.01,77041.41,0.0,-0.98636,2e-05,2.28698]
[1779381453906,33.01,77041.41,0.0,-0.98636,2e-05,2.28698]
[1779381454030,33.01,77041.41,0.0,-0.98636,2e-05,2.28698]
[1779381454120,33.01,77041.57,0.0,-0.98635,2e-05,2.28736]
[1779381455155,33.01,77041.57,0.0,-0.98635,2e-05,2.28736]
[1779381455269,33.01,77041.68,0.0,-0.98635,2e-05,2.28762]
[1779381457209,33.01,77048.5,0.0,-0.98624,2e-05,2.30378]
[1779381461501,33.01,77049.11,0.0,-0.98623,2e-05,2.30523]
[1779381461520,33.01,77049.11,0.0,-0.98623,2e-05,2.30523]
[1779381461597,33.01,77049.76,0.0,-0.98622,2e-05,2.30678]
[1779381463724,33.01,77050.59,0.0,-0.98621,2e-05,2.30876]
[1779381463773,33.01,77050.59,0.0,-0.98621,2e-05,2.30876]
[1779381468358,33.01,77050.57,0.0,-0.98621,2e-05,2.30871]
[1779381468524,33.01,77050.57,0.0,-0.98621,2e-05,2.30871]
[1779381468619,33.01,77050.63,0.0,-0.98621,2e-05,2.30885]
[1779381469256,33.01,77050.63,0.0,-0.98621,2e-05,2.30885]
[1779381469269,33.01,77050.63,0.0,-0.98621,2e-05,2.30885]
[1779381472314,33.01,77046.42,0.0,-0.98628,2e-05,2.29884]
[1779381473211,33.01,77046.42,0.0,-0.98628,2e-05,2.29884]
[1779381473270,33.01,77046.42,0.0,-0.98628,2e-05,2.29884]
[1779381473321,33.01,77044.23,0.0,-0.98631,2e-05,2.29365]
[1779381475091,33.01,77044.23,0.0,-0.98631,2e-05,2.29365]
[1779381475272,33.01,77044.11,0.0,-0.98631,2e-05,2.29337]
[1779381479365,33.01,77048.36,0.0,-0.98624,2e-05,2.30345]
[1779381480374,33.01,77052.1,0.0,-0.98618,2e-05,2.31235]
[1779381481381,33.01,77055.94,0.0,-0.98612,2e-05,2.32152]
[1779381483961,33.01,77056.93,0.0,-0.9861,2e-05,2.32389]
[1779381484020,33.01,77056.93,0.0,-0.9861,2e-05,2.32389]
[1779381484121,33.01,77056.36,0.0,-0.98611,2e-05,2.32253]
[1779381485411,33.01,77052.54,0.0,-0.98618,2e-05,2.3134]
[1779381487216,33.01,77051.29,0.0,-0.9862,2e-05,2.31042]
[1779381487270,33.01,77051.29,0.0,-0.9862,2e-05,2.31042]
[1779381493095,33.01,77049.1,0.0,-0.98623,2e-05,2.30521]
[1779381493196,33.01,77044.4,0.0,-0.98631,2e-05,2.29405]
[1779381493269,33.01,77044.4,0.0,-0.98631,2e-05,2.29405]
[1779381493466,33.01,77044.95,0.0,-0.9863,2e-05,2.29536]
[1779381494708,33.01,77044.95,0.0,-0.9863,2e-05,2.29536]
[1779381494771,33.01,77044.95,0.0,-0.9863,2e-05,2.29536]
[1779381498501,33.01,77036.69,0.0,-0.98643,2e-05,2.27585]
[1779381501291,33.01,77037.7,0.0,-0.98642,2e-05,2.27823]
[1779381501535,33.01,77037.7,0.0,-0.98642,2e-05,2.27823]
[1779381501635,33.01,77036.13,0.0,-0.98644,2e-05,2.27453]
[1779381503536,33.01,77024.47,0.0,-0.98663,2e-05,2.24722]
[1779381504543,33.01,77021.86,0.0,-0.98667,2e-05,2.24114]
[1779381507833,33.01,77022.42,0.0,-0.98666,2e-05,2.24245]
[1779381508019,33.01,77022.42,0.0,-0.98666,2e-05,2.24245]
[1779381514154,33.01,77020.48,0.0,-0.9867,2e-05,2.23618]
[1779381514217,33.01,77021.06,0.0,-0.98669,2e-05,2.23752]
[1779381514269,33.01,77021.06,0.0,-0.98669,2e-05,2.23752]
[1779381514613,33.01,77020.68,0.0,-0.9867,2e-05,2.23664]
[1779381516872,33.01,77020.2,0.0,-0.9867,2e-05,2.23553]
[1779381517023,33.01,77020.2,0.0,-0.9867,2e-05,2.23553]
[1779381521662,33.01,77015.82,0.0,-0.98677,2e-05,2.22538]
[1779381526697,33.01,77013.46,0.0,-0.98681,2e-05,2.21992]
[1779381527777,33.01,77013.46,0.0,-0.98681,2e-05,2.21992]
[1779381528019,33.01,77013.46,0.0,-0.98681,2e-05,2.21992]
[1779381528937,33.01,77011.08,0.0,-0.98685,2e-05,2.21443]
[1779381529022,33.01,77011.08,0.0,-0.98685,2e-05,2.21443]
[1779381529124,33.01,77011.22,0.0,-0.98685,2e-05,2.21476]
[1779381530725,33.01,77016.33,0.0,-0.98677,2e-05,2.22656]
[1779381532056,33.01,77016.33,0.0,-0.98677,2e-05,2.22656]
[1779381532271,33.01,77016.72,0.0,-0.98676,2e-05,2.22746]
[1779381537655,33.01,77016.44,0.0,-0.98676,2e-05,2.22681]
[1779381537772,33.01,77016.44,0.0,-0.98676,2e-05,2.22681]
[1779381539317,33.01,77014.18,0.0,-0.9868,2e-05,2.22159]
[1779381539522,33.01,77014.18,0.0,-0.9868,2e-05,2.22159]
[1779381539788,33.01,77014.17,0.0,-0.9868,2e-05,2.22156]
[1779381543816,33.01,77017.32,0.0,-0.98675,2e-05,2.22885]
[1779381545830,33.01,77011.24,0.0,-0.98685,2e-05,2.2148]
[1779381547786,33.01,77011.01,0.0,-0.98685,2e-05,2.21427]
[1779381548021,33.01,77011.01,0.0,-0.98685,2e-05,2.21427]
[1779381551872,33.01,77016.12,0.0,-0.98677,2e-05,2.22607]
[1779381552724,33.01,77016.12,0.0,-0.98677,2e-05,2.22607]
[1779381552771,33.01,77016.12,0.0,-0.98677,2e-05,2.22607]
[1779381552932,33.01,77019.97,0.0,-0.98671,2e-05,2.23499]
[1779381555900,33.01,77023.88,0.0,-0.98665,2e-05,2.24408]
[1779381556995,33.01,77023.88,0.0,-0.98665,2e-05,2.24408]
[1779381557020,33.01,77023.88,0.0,-0.98665,2e-05,2.24408]
[1779381557096,33.01,77025.0,0.0,-0.98663,2e-05,2.24669]
[1779381557434,33.01,77025.0,0.0,-0.98663,2e-05,2.24669]
[1779381557524,33.01,77025.0,0.0,-0.98663,2e-05,2.24669]
[1779381559928,33.01,77018.05,0.0,-0.98674,2e-05,2.23054]
[1779381560311,33.01,77018.05,0.0,-0.98674,2e-05,2.23054]
[1779381560522,33.01,77018.05,0.0,-0.98674,2e-05,2.23054]
[1779381560935,33.01,77017.13,0.0,-0.98675,2e-05,2.22841]
[1779381561572,33.01,77017.13,0.0,-0.98675,2e-05,2.22841]
[1779381561772,33.01,77017.13,0.0,-0.98675,2e-05,2.22841]
[1779381565970,33.01,77025.45,0.0,-0.98662,2e-05,2.24774]
[1779381566657,33.01,77025.45,0.0,-0.98662,2e-05,2.24774]
[1779381566770,33.01,77025.45,0.0,-0.98662,2e-05,2.24774]
[1779381566977,33.01,77030.68,0.0,-0.98654,2e-05,2.25996]
[1779381568794,33.01,77031.32,0.0,-0.98653,2e-05,2.26146]
[1779381569028,33.01,77031.32,0.0,-0.98653,2e-05,2.26146]
[1779381569129,33.01,77026.78,0.0,-0.9866,2e-05,2.25084]
[1779381574585,33.01,77027.76,0.0,-0.9866,2e-05,2.25136]
[1779381574777,33.01,77027.76,0.0,-0.9866,2e-05,2.25136]
[1779381575038,33.01,77028.13,0.0,-0.98659,2e-05,2.25223]
[1779381575508,33.01,77028.13,0.0,-0.98659,2e-05,2.25223]
[1779381575522,33.01,77028.13,0.0,-0.98659,2e-05,2.25223]
[1779381581082,33.01,77027.26,0.0,-0.9866,2e-05,2.2502]
[1779381585110,33.01,77031.13,0.0,-0.98654,2e-05,2.25924]
[1779381586355,33.01,77032.67,0.0,-0.98652,2e-05,2.26285]
[1779381586523,33.01,77032.67,0.0,-0.98652,2e-05,2.26285]
[1779381587124,33.01,77035.08,0.0,-0.98648,2e-05,2.26851]
[1779381588031,33.01,77035.08,0.0,-0.98648,2e-05,2.26851]
[1779381588269,33.01,77035.08,0.0,-0.98648,2e-05,2.26851]
[1779381593978,33.01,77033.98,0.0,-0.9865,2e-05,2.26592]
[1779381594023,33.01,77033.98,0.0,-0.9865,2e-05,2.26592]
[1779381594172,33.01,77029.44,0.0,-0.98657,2e-05,2.25529]
[1779381595181,33.01,77034.45,0.0,-0.98649,2e-05,2.26703]
[1779381596685,33.01,77035.89,0.0,-0.98647,2e-05,2.27041]
[1779381596772,33.01,77035.89,0.0,-0.98647,2e-05,2.27041]
[1779381600216,33.01,77038.85,0.0,-0.98642,2e-05,2.27737]
[1779381601066,33.01,77038.85,0.0,-0.98642,2e-05,2.27737]
[1779381601270,33.01,77038.85,0.0,-0.98642,2e-05,2.27737]
[1779381604701,33.01,77036.74,0.0,-0.98645,2e-05,2.27241]
[1779381604769,33.01,77036.74,0.0,-0.98645,2e-05,2.27241]
[1779381605252,33.01,77037.16,0.0,-0.98644,2e-05,2.2734]
[1779381610287,33.01,77036.86,0.0,-0.98645,2e-05,2.27269]
[1779381615322,33.01,77037.89,0.0,-0.98643,2e-05,2.27511]
[1779381617934,33.01,77037.18,0.0,-0.98644,2e-05,2.27344]
[1779381618024,33.01,77037.18,0.0,-0.98644,2e-05,2.27344]
[1779381618343,33.01,77037.11,0.0,-0.98645,2e-05,2.27328]
[1779381619043,33.01,77037.11,0.0,-0.98645,2e-05,2.27328]
[1779381619269,33.01,77037.11,0.0,-0.98645,2e-05,2.27328]
[1779381620375,33.01,77030.51,0.0,-0.98655,2e-05,2.25779]
[1779381621367,33.01,77017.38,0.0,-0.98676,2e-05,2.22723]
[1779381622668,33.01,77017.38,0.0,-0.98676,2e-05,2.22723]
[1779381622770,33.01,77017.38,0.0,-0.98676,2e-05,2.22723]
[1779381622871,33.01,77013.73,0.0,-0.98682,2e-05,2.2188]
[1779381624387,33.01,77011.13,0.0,-0.98686,2e-05,2.2128]
[1779381626402,33.01,77003.81,0.0,-0.98697,2e-05,2.19599]
[1779381627409,33.01,77001.73,0.0,-0.987,2e-05,2.19124]
[1779381629423,33.01,77004.19,0.0,-0.98697,2e-05,2.19686]
[1779381632483,33.01,77005.47,0.0,-0.98696,2e-05,2.19806]
[1779381632525,33.01,77005.47,0.0,-0.98696,2e-05,2.19806]
[1779381633451,33.01,77008.38,0.0,-0.98691,2e-05,2.20473]
[1779381635884,33.01,77009.94,0.0,-0.98689,2e-05,2.20832]
[1779381636386,33.01,77008.83,0.0,-0.9869,2e-05,2.20577]
[1779381636524,33.01,77008.83,0.0,-0.9869,2e-05,2.20577]
[1779381638058,33.01,77008.76,0.0,-0.9869,2e-05,2.20561]
[1779381638268,33.01,77008.76,0.0,-0.9869,2e-05,2.20561]
[1779381638298,33.01,77009.0,0.0,-0.9869,2e-05,2.20616]
[1779381641376,33.01,77009.16,0.0,-0.9869,2e-05,2.20652]
[1779381641520,33.01,77010.11,0.0,-0.98688,2e-05,2.20871]
[1779381646543,33.01,77011.49,0.0,-0.98686,2e-05,2.21188]
[1779381648768,33.01,77011.53,0.0,-0.98686,2e-05,2.21198]
[1779381649349,33.01,77011.53,0.0,-0.98686,2e-05,2.21198]
[1779381649523,33.01,77011.06,0.0,-0.98687,2e-05,2.21089]
[1779381654599,33.01,77011.07,0.0,-0.98687,2e-05,2.21092]
[1779381655837,33.01,77011.07,0.0,-0.98687,2e-05,2.21092]
[1779381656024,33.01,77011.07,0.0,-0.98687,2e-05,2.21092]
[1779381656124,33.01,77013.84,0.0,-0.98682,2e-05,2.2173]
[1779381658320,33.01,77014.0,0.0,-0.98682,2e-05,2.21767]
[1779381661770,33.01,77012.71,0.0,-0.98684,2e-05,2.21469]
[1779381662020,33.01,77012.71,0.0,-0.98684,2e-05,2.21469]
[1779381662094,33.01,77008.92,0.0,-0.9869,2e-05,2.20597]
[1779381662655,33.01,77006.18,0.0,-0.98694,2e-05,2.19968]
[1779381667690,33.01,77005.38,0.0,-0.98696,2e-05,2.19785]
[1779381670381,33.01,77005.65,0.0,-0.98695,2e-05,2.19847]
[1779381670528,33.01,77005.68,0.0,-0.98695,2e-05,2.19854]
[1779381675746,33.01,77004.98,0.0,-0.98696,2e-05,2.19694]
[1779381676659,33.01,77004.98,0.0,-0.98696,2e-05,2.19694]
[1779381676771,33.01,77004.98,0.0,-0.98696,2e-05,2.19694]
[1779381682220,33.01,77004.93,0.0,-0.98696,2e-05,2.19682]
[1779381682262,33.01,76998.28,0.0,-0.98707,2e-05,2.18163]
[1779381682681,33.01,76998.28,0.0,-0.98707,2e-05,2.18163]
[1779381682769,33.01,76998.28,0.0,-0.98707,2e-05,2.18163]
[1779381687830,33.01,76997.44,0.0,-0.98708,2e-05,2.17972]
[1779381690195,33.01,76997.14,0.0,-0.98708,2e-05,2.17904]
[1779381690269,33.01,76997.14,0.0,-0.98708,2e-05,2.17904]
[1779381692865,33.01,76999.79,0.0,-0.98705,2e-05,2.18334]
[1779381694110,33.01,76999.79,0.0,-0.98705,2e-05,2.18334]
[1779381694270,33.01,76999.79,0.0,-0.98705,2e-05,2.18334]
[1779381699914,33.01,77001.62,0.0,-0.98702,2e-05,2.18752]
[1779381700828,33.01,77001.62,0.0,-0.98702,2e-05,2.18752]
[1779381700945,33.01,77001.62,0.0,-0.98702,2e-05,2.18752]
[1779381701026,33.01,77001.62,0.0,-0.98702,2e-05,2.18752]
[1779381704979,33.01,77001.57,0.0,-0.98703,2e-05,2.1874]
[1779381705025,33.01,77001.57,0.0,-0.98703,2e-05,2.1874]
[1779381710330,33.01,77003.16,0.0,-0.987,2e-05,2.19103]
[1779381710371,33.01,77007.02,0.0,-0.98694,2e-05,2.19987]
[1779381710524,33.01,77007.02,0.0,-0.98694,2e-05,2.19987]
[1779381710992,33.01,77004.9,0.0,-0.98697,2e-05,2.19501]
[1779381711999,33.01,77006.87,0.0,-0.98694,2e-05,2.19953]
[1779381716738,33.01,77005.94,0.0,-0.98696,2e-05,2.19739]
[1779381716770,33.01,77005.94,0.0,-0.98696,2e-05,2.19739]
[1779381720904,33.01,77005.54,0.0,-0.98696,2e-05,2.19648]
[1779381721020,33.01,77005.54,0.0,-0.98696,2e-05,2.19648]
[1779381721063,33.01,77007.96,0.0,-0.98693,2e-05,2.20203]
[1779381726098,33.01,77009.06,0.0,-0.98691,2e-05,2.20455]
[1779381726805,33.01,77009.06,0.0,-0.98691,2e-05,2.20455]
[1779381728386,33.01,77009.12,0.0,-0.98691,2e-05,2.20469]
[1779381728113,33.01,77011.25,0.0,-0.98688,2e-05,2.20959]
[1779381728523,33.01,77011.25,0.0,-0.98688,2e-05,2.20959]
[1779381734154,33.01,77014.35,0.0,-0.98683,2e-05,2.21673]
[1779381736544,33.01,77014.56,0.0,-0.98682,2e-05,2.21721]
[1779381736774,33.01,77014.56,0.0,-0.98682,2e-05,2.21721]
[1779381740198,33.01,77016.56,0.0,-0.98679,2e-05,2.22183]
[1779381740737,33.01,77016.56,0.0,-0.98679,2e-05,2.22183]
[1779381740981,33.01,77016.56,0.0,-0.98679,2e-05,2.22183]
[1779381741019,33.01,77016.56,0.0,-0.98679,2e-05,2.22183]
[1779381741204,33.01,77019.09,0.0,-0.98675,2e-05,2.22768]
[1779381741529,33.01,77019.09,0.0,-0.98675,2e-05,2.22768]
[1779381742211,33.01,77019.53,0.0,-0.98675,2e-05,2.2287]
[1779381745712,33.01,77018.88,0.0,-0.98676,2e-05,2.2272]
[1779381748043,33.01,77020.18,0.0,-0.98674,2e-05,2.23021]
[1779381748270,33.01,77020.18,0.0,-0.98674,2e-05,2.23021]
[1779381754295,33.01,77020.3,0.0,-0.98674,2e-05,2.22873]
[1779381759330,33.01,77019.74,0.0,-0.98675,2e-05,2.22743]
[1779381761417,33.01,77020.32,0.0,-0.98674,2e-05,2.22878]
[1779381761522,33.01,77020.37,0.0,-0.98674,2e-05,2.22889]
[1779381762525,33.01,77020.35,0.0,-0.98674,2e-05,2.22885]
[1779381763359,33.01,77020.05,0.0,-0.98675,2e-05,2.22815]
[1779381768394,33.01,77019.71,0.0,-0.98675,2e-05,2.22736]
[1779381771794,33.01,77020.15,0.0,-0.98675,2e-05,2.22838]
[1779381772019,33.01,77020.15,0.0,-0.98675,2e-05,2.22838]
[1779381777457,33.01,77020.24,0.0,-0.98674,2e-05,2.22859]
[1779381778524,33.01,77020.19,0.0,-0.98675,2e-05,2.22847]
[1779381784462,33.01,77020.04,0.0,-0.98675,2e-05,2.22813]
[1779381784522,33.01,77020.04,0.0,-0.98675,2e-05,2.22813]
[1779381785652,33.01,77019.85,0.0,-0.98675,2e-05,2.22769]
[1779381785768,33.01,77019.85,0.0,-0.98675,2e-05,2.22769]
[1779381786520,33.01,77019.87,0.0,-0.98675,2e-05,2.22773]
[1779381790140,33.01,77020.38,0.0,-0.98674,2e-05,2.22891]
[1779381790270,33.01,77020.38,0.0,-0.98674,2e-05,2.22891]
[1779381795583,33.01,77018.98,0.0,-0.98676,2e-05,2.22567]
[1779381797183,33.01,77018.98,0.0,-0.98676,2e-05,2.22567]
[1779381797269,33.01,77018.98,0.0,-0.98676,2e-05,2.22567]
[1779381798264,33.01,77019.62,0.0,-0.98675,2e-05,2.22715]
[1779381798521,33.01,77019.62,0.0,-0.98675,2e-05,2.22715]
[1779381798363,33.01,77023.6,0.0,-0.98669,2e-05,2.23639]
[1779381802381,33.01,77026.39,0.0,-0.98665,2e-05,2.24287]
[1779381802532,33.01,77026.39,0.0,-0.98665,2e-05,2.24287]
[1779381806447,33.01,77026.37,0.0,-0.98665,2e-05,2.24283]
[1779381806528,33.01,77026.37,0.0,-0.98665,2e-05,2.24283]
[1779381807670,33.01,77001.51,0.0,-0.98704,2e-05,2.18553]
[1779381808677,33.01,76998.39,0.0,-0.98708,2e-05,2.17842]
[1779381809738,33.01,76998.39,0.0,-0.98708,2e-05,2.17842]
[1779381809773,33.01,76998.39,0.0,-0.98708,2e-05,2.17842]
[1779381810750,33.01,76998.42,0.0,-0.98708,2e-05,2.17849]
[1779381810769,33.01,76998.42,0.0,-0.98708,2e-05,2.17849]
[1779381810870,33.01,76998.33,0.0,-0.98709,2e-05,2.17829]
[1779381816969,33.01,76997.79,0.0,-0.9871,2e-05,2.17533]
[1779381817020,33.01,76997.79,0.0,-0.9871,2e-05,2.17533]
[1779381823429,33.01,76999.36,0.0,-0.98708,2e-05,2.1789]
[1779381823519,33.01,76999.36,0.0,-0.98708,2e-05,2.1789]
[1779381823477,33.01,76998.81,0.0,-0.98709,2e-05,2.17765]
[1779381824789,33.01,76993.11,0.0,-0.98718,2e-05,2.16471]
[1779381825796,33.01,76983.9,0.0,-0.98732,2e-05,2.14394]
[1779381826803,33.01,76985.26,0.0,-0.9873,2e-05,2.147]
[1779381828496,33.01,76985.26,0.0,-0.9873,2e-05,2.147]
[1779381828532,33.01,76985.26,0.0,-0.9873,2e-05,2.147]
[1779381830256,33.01,76985.48,0.0,-0.98729,2e-05,2.14749]
[1779381830271,33.01,76985.48,0.0,-0.98729,2e-05,2.14749]
[1779381830357,33.01,76985.2,0.0,-0.9873,2e-05,2.14686]
[1779381831838,33.01,76981.42,0.0,-0.98735,2e-05,2.13837]
[1779381836273,33.01,76978.87,0.0,-0.98739,2e-05,2.13266]
[1779381836519,33.01,76978.87,0.0,-0.98739,2e-05,2.13266]
[1779381838898,33.01,76969.62,0.0,-0.98753,1e-05,2.11204]
[1779381839901,33.01,76962.51,0.0,-0.98764,1e-05,2.0963]
[1779381842302,33.01,76962.0,0.0,-0.98764,1e-05,2.09517]
[1779381843562,33.01,76967.68,0.0,-0.98756,1e-05,2.10774]
[1779381843779,33.01,76967.68,0.0,-0.98756,1e-05,2.10774]
[1779381843930,33.01,76963.55,0.0,-0.98762,1e-05,2.0986]
[1779381844937,33.01,76959.5,0.0,-0.98768,1e-05,2.08966]
[1779381847207,33.01,76958.07,0.0,-0.9877,1e-05,2.08652]
[1779381847271,33.01,76958.07,0.0,-0.9877,1e-05,2.08652]
[1779381847307,33.01,76958.77,0.0,-0.98769,1e-05,2.08806]
[1779381850806,33.01,76961.81,0.0,-0.98765,1e-05,2.09475]
[1779381851020,33.01,76961.81,0.0,-0.98765,1e-05,2.09475]
[1779381856101,33.01,76963.56,0.0,-0.98762,1e-05,2.09862]
[1779381856267,33.01,76963.56,0.0,-0.98762,1e-05,2.09862]
[1779381858350,33.01,76966.09,0.0,-0.98758,1e-05,2.10421]
[1779381858519,33.01,76966.09,0.0,-0.98758,1e-05,2.10421]
[1779381858445,33.01,76968.25,0.0,-0.98755,1e-05,2.109]
[1779381859018,33.01,76968.25,0.0,-0.98755,1e-05,2.109]
[1779381859268,33.01,76968.25,0.0,-0.98755,1e-05,2.109]
[1779381860042,33.01,76976.69,0.0,-0.98743,2e-05,2.12779]
[1779381861525,33.01,76976.69,0.0,-0.98743,2e-05,2.12779]
[1779381861577,33.01,76978.42,0.0,-0.9874,2e-05,2.13165]
[1779381862053,33.01,76978.42,0.0,-0.9874,2e-05,2.13165]
[1779381862269,33.01,76978.42,0.0,-0.9874,2e-05,2.13165]
[1779381862369,33.01,76978.72,0.0,-0.98739,2e-05,2.13232]
[1779381864406,33.01,76978.66,0.0,-0.9874,2e-05,2.13219]
[1779381870647,33.01,76976.26,0.0,-0.98743,2e-05,2.12683]
[1779381870770,33.01,76976.26,0.0,-0.98743,2e-05,2.12683]
[1779381871119,33.01,76976.42,0.0,-0.98744,2e-05,2.12548]
[1779381876164,33.01,76979.74,0.0,-0.98739,2e-05,2.1329]
[1779381881199,33.01,76979.82,0.0,-0.98739,2e-05,2.13308]
[1779381885044,33.01,76981.02,0.0,-0.98737,2e-05,2.13577]
[1779381885227,33.01,76984.77,0.0,-0.98731,2e-05,2.14418]
[1779381890262,33.01,76986.67,0.0,-0.98728,2e-05,2.14845]
[1779381890645,33.01,76986.67,0.0,-0.98728,2e-05,2.14845]
[1779381890769,33.01,76986.67,0.0,-0.98728,2e-05,2.14845]
[1779381891269,33.01,76987.27,0.0,-0.98727,2e-05,2.14981]
[1779381896304,33.01,76985.41,0.0,-0.9873,2e-05,2.14562]
[1779381901585,33.01,76984.7,0.0,-0.98731,2e-05,2.14402]
[1779381902355,33.01,76989.89,0.0,-0.98723,2e-05,2.15571]
[1779381904717,33.01,76991.45,0.0,-0.98721,2e-05,2.15924]
[1779381904770,33.01,76991.45,0.0,-0.98721,2e-05,2.15924]
[1779381905377,33.01,76990.39,0.0,-0.98723,2e-05,2.15684]
[1779381908398,33.01,76995.99,0.0,-0.98714,2e-05,2.16952]
[1779381910412,33.01,77000.07,0.0,-0.98708,2e-05,2.17879]
[1779381915446,33.01,77000.53,0.0,-0.98707,2e-05,2.17983]
[1779381920482,33.01,77001.21,0.0,-0.98706,2e-05,2.18138]
[1779381922496,33.01,77005.46,0.0,-0.987,2e-05,2.19108]
[1779381923612,33.01,77005.46,0.0,-0.987,2e-05,2.19108]
[1779381923767,33.01,77004.58,0.0,-0.98701,2e-05,2.18907]
[1779381929545,33.01,77006.14,0.0,-0.98698,2e-05,2.19264]
[1779381934580,33.01,77006.84,0.0,-0.98698,2e-05,2.1925]
[1779381937412,33.01,77007.87,0.0,-0.98697,2e-05,2.19486]
[1779381937520,33.01,77007.87,0.0,-0.98697,2e-05,2.19486]
[1779381939179,33.01,77006.91,0.0,-0.98698,2e-05,2.19266]
[1779381939268,33.01,77006.91,0.0,-0.98698,2e-05,2.19266]
[1779381939615,33.01,77007.91,0.0,-0.98697,2e-05,2.19495]
[1779381944650,33.01,77006.33,0.0,-0.98699,2e-05,2.19133]
[1779381949519,33.01,77007.51,0.0,-0.98697,2e-05,2.19403]
[1779381954720,33.01,77007.06,0.0,-0.98698,2e-05,2.193]
[1779381955825,33.01,77007.06,0.0,-0.98698,2e-05,2.193]
[1779381955972,33.01,77007.06,0.0,-0.98698,2e-05,2.193]
[1779381956023,33.01,77007.06,0.0,-0.98698,2e-05,2.193]
[1779381956107,33.01,77006.71,0.0,-0.98699,2e-05,2.1922]
[1779381960924,33.01,77007.6,0.0,-0.98697,2e-05,2.19424]
[1779381961019,33.01,77007.6,0.0,-0.98697,2e-05,2.19424]
[1779381961376,33.01,77007.6,0.0,-0.98697,2e-05,2.19424]
[1779381961526,33.01,77007.6,0.0,-0.98697,2e-05,2.19424]
[1779381961626,33.01,77007.74,0.0,-0.98697,2e-05,2.19456]
[1779381962776,33.01,77011.1,0.0,-0.98692,2e-05,2.20226]
[1779381966846,33.01,77013.31,0.0,-0.98688,2e-05,2.20734]
[1779381967025,33.01,77013.31,0.0,-0.98688,2e-05,2.20734]
[1779381967489,33.01,77013.31,0.0,-0.98688,2e-05,2.20734]
[1779381967521,33.01,77013.31,0.0,-0.98688,2e-05,2.20734]
[1779381967600,33.01,77011.4,0.0,-0.98691,2e-05,2.20295]
[1779381972857,33.01,77011.71,0.0,-0.98691,2e-05,2.20366]
[1779381977146,33.01,77009.25,0.0,-0.98695,2e-05,2.19802]
[1779381977266,33.01,77009.25,0.0,-0.98695,2e-05,2.19802]
[1779381977275,33.01,77009.25,0.0,-0.98695,2e-05,2.19802]
[1779381977523,33.01,77009.25,0.0,-0.98695,2e-05,2.19802]
[1779381977544,33.01,77008.93,0.0,-0.98695,2e-05,2.19728]
[1779381979903,33.01,77003.18,0.0,-0.98704,2e-05,2.18414]
[1779381981057,33.01,77003.18,0.0,-0.98704,2e-05,2.18414]
[1779381981101,33.01,77003.18,0.0,-0.98704,2e-05,2.18414]
[1779381981269,33.01,77003.18,0.0,-0.98704,2e-05,2.18414]
[1779381981305,33.01,77005.64,0.0,-0.987,2e-05,2.18976]
[1779381983125,33.01,77008.76,0.0,-0.98695,2e-05,2.1969]
[1779381983130,33.01,77008.76,0.0,-0.98695,2e-05,2.1969]
[1779381983272,33.01,77008.76,0.0,-0.98695,2e-05,2.1969]
[1779381983338,33.01,77013.44,0.0,-0.98688,2e-05,2.20764]
[1779381986951,33.01,77015.73,0.0,-0.98685,2e-05,2.21291]
[1779381988086,33.01,77015.73,0.0,-0.98685,2e-05,2.21291]
[1779381988692,33.01,77015.73,0.0,-0.98685,2e-05,2.21291]
[1779381988699,33.01,77015.73,0.0,-0.98685,2e-05,2.21291]
[1779381988771,33.01,77013.26,0.0,-0.98688,2e-05,2.20723]
[1779381988968,33.01,77004.96,0.0,-0.98701,2e-05,2.1882]
[1779381989973,33.01,77000.82,0.0,-0.98708,2e-05,2.17876]
[1779381991036,33.01,77000.82,0.0,-0.98708,2e-05,2.17876]
[1779381991113,33.01,77000.82,0.0,-0.98708,2e-05,2.17876]
[1779381991272,33.01,77000.82,0.0,-0.98708,2e-05,2.17876]
[1779381991369,33.01,76997.86,0.0,-0.98713,2e-05,2.17031]
[1779381991987,33.01,76993.02,0.0,-0.98721,2e-05,2.15934]
[1779381995147,33.01,76992.15,0.0,-0.98722,2e-05,2.15738]
[1779381995263,33.01,76992.15,0.0,-0.98722,2e-05,2.15738]
[1779381995268,33.01,76992.15,0.0,-0.98722,2e-05,2.15738]
[1779381995299,33.01,76992.92,0.0,-0.98721,2e-05,2.15912]
[1779382001052,33.01,76995.25,0.0,-0.98717,2e-05,2.16439]
[1779382002126,33.01,76995.25,0.0,-0.98717,2e-05,2.16439]
[1779382002222,33.01,76995.25,0.0,-0.98717,2e-05,2.16439]
[1779382002270,33.01,76995.25,0.0,-0.98717,2e-05,2.16439]
[1779382002323,33.01,76994.92,0.0,-0.98718,2e-05,2.16364]
[1779382007338,33.01,76994.33,0.0,-0.98719,2e-05,2.16231]
[1779382007405,33.01,76994.33,0.0,-0.98719,2e-05,2.16231]
[1779382007530,33.01,76994.33,0.0,-0.98719,2e-05,2.16231]
[1779382007606,33.01,76994.1,0.0,-0.98719,2e-05,2.16179]
[1779382011146,33.01,76991.4,0.0,-0.98723,2e-05,2.15568]
[1779382011152,33.01,76991.4,0.0,-0.98723,2e-05,2.15568]
[1779382011272,33.01,76991.4,0.0,-0.98723,2e-05,2.15568]
[1779382011301,33.01,76990.45,0.0,-0.98725,2e-05,2.15354]
[1779382015373,33.01,76988.72,0.0,-0.98727,2e-05,2.14964]
[1779382015521,33.01,76988.72,0.0,-0.98727,2e-05,2.14964]
[1779382015622,33.01,76985.76,0.0,-0.98732,2e-05,2.14298]
[1779382015765,33.01,76985.76,0.0,-0.98732,2e-05,2.14298]
[1779382016024,33.01,76985.76,0.0,-0.98732,2e-05,2.14298]
[1779382018496,33.01,76986.03,0.0,-0.98731,2e-05,2.14359]
[1779382018529,33.01,76986.03,0.0,-0.98731,2e-05,2.14359]
[1779382018591,33.01,76984.88,0.0,-0.98733,2e-05,2.141]
[1779382019623,33.01,76984.88,0.0,-0.98733,2e-05,2.141]
[1779382019769,33.01,76983.75,0.0,-0.98735,2e-05,2.13847]
[1779382025220,33.01,76984.27,0.0,-0.98734,2e-05,2.13964]
[1779382026227,33.01,76979.36,0.0,-0.98741,2e-05,2.12864]
[1779382028773,33.01,76981.38,0.0,-0.98738,2e-05,2.13316]
[1779382029020,33.01,76983.5,0.0,-0.98735,2e-05,2.13791]
[1779382029103,33.01,76983.5,0.0,-0.98735,2e-05,2.13791]
[1779382029270,33.01,76983.5,0.0,-0.98735,2e-05,2.13791]
[1779382029295,33.01,76981.64,0.0,-0.98738,2e-05,2.13374]
[1779382032327,33.01,76978.66,0.0,-0.98742,2e-05,2.12708]
[1779382032531,33.01,76978.66,0.0,-0.98742,2e-05,2.12708]
[1779382035124,33.01,76977.06,0.0,-0.98745,2e-05,2.1235]
[1779382035268,33.01,76977.06,0.0,-0.98745,2e-05,2.1235]
[1779382035290,33.01,76976.3,0.0,-0.98746,2e-05,2.12181]
[1779382038311,33.01,76972.2,0.0,-0.98752,1e-05,2.11268]
[1779382040325,33.01,76965.17,0.0,-0.98763,1e-05,2.09711]
[1779382041419,33.01,76965.17,0.0,-0.98763,1e-05,2.09711]
[1779382041546,33.01,76965.17,0.0,-0.98763,1e-05,2.09711]
[1779382041584,33.01,76965.17,0.0,-0.98763,1e-05,2.09711]
[1779382041772,33.01,76965.17,0.0,-0.98763,1e-05,2.09711]
[1779382041787,33.01,76964.38,0.0,-0.98764,1e-05,2.09537]
[1779382043346,33.01,76968.64,0.0,-0.98757,1e-05,2.10479]
[1779382044487,33.01,76968.64,0.0,-0.98757,1e-05,2.10479]
[1779382044580,33.01,76971.78,0.0,-0.98753,1e-05,2.11175]
[1779382045114,33.01,76971.78,0.0,-0.98753,1e-05,2.11175]
[1779382045360,33.01,76971.8,0.0,-0.98753,1e-05,2.1118]
[1779382046783,33.01,76971.8,0.0,-0.98753,1e-05,2.1118]
[1779382048381,33.01,76978.28,0.0,-0.98743,2e-05,2.12623]
[1779382050395,33.01,76983.54,0.0,-0.98735,2e-05,2.138]
[1779382051696,33.01,76983.54,0.0,-0.98735,2e-05,2.138]
[1779382051769,33.01,76983.54,0.0,-0.98735,2e-05,2.138]
[1779382051793,33.01,76983.54,0.0,-0.98735,2e-05,2.138]
[1779382051788,33.01,76983.94,0.0,-0.98735,2e-05,2.13719]
[1779382052022,33.01,76983.94,0.0,-0.98735,2e-05,2.13719]
[1779382057444,33.01,76980.83,0.0,-0.9874,2e-05,2.13022]
[1779382058451,33.01,76975.81,0.0,-0.98748,2e-05,2.11902]
[1779382060545,33.01,76974.95,0.0,-0.98749,2e-05,2.1171]
[1779382060740,33.01,76974.95,0.0,-0.98749,2e-05,2.1171]
[1779382060775,33.01,76974.95,0.0,-0.98749,2e-05,2.1171]
[1779382061015,33.01,76974.62,0.0,-0.9875,1e-05,2.11637]
[1779382061269,33.01,76974.62,0.0,-0.9875,1e-05,2.11637]
[1779382061471,33.01,76975.48,0.0,-0.98748,2e-05,2.11828]
[1779382065116,33.01,76975.09,0.0,-0.98749,2e-05,2.11741]
[1779382065269,33.01,76975.09,0.0,-0.98749,2e-05,2.11741]
[1779382065500,33.01,76974.71,0.0,-0.98749,1e-05,2.11657]
[1779382066507,33.01,76970.29,0.0,-0.98756,1e-05,2.10675]
[1779382067181,33.01,76970.29,0.0,-0.98756,1e-05,2.10675]
[1779382067269,33.01,76970.29,0.0,-0.98756,1e-05,2.10675]
[1779382070535,33.01,76966.24,0.0,-0.98762,1e-05,2.09779]
[1779382071182,33.01,76966.24,0.0,-0.98762,1e-05,2.09779]
[1779382071268,33.01,76966.24,0.0,-0.98762,1e-05,2.09779]
[1779382071285,33.01,76966.24,0.0,-0.98762,1e-05,2.09779]
[1779382071528,33.01,76966.24,0.0,-0.98762,1e-05,2.09779]
[1779382071542,33.01,76963.94,0.0,-0.98765,1e-05,2.09271]
[1779382075570,33.01,76960.17,0.0,-0.98771,1e-05,2.08441]
[1779382076577,33.01,76955.47,0.0,-0.98778,1e-05,2.0741]
[1779382077255,33.01,76955.47,0.0,-0.98778,1e-05,2.0741]
[1779382077268,33.01,76955.47,0.0,-0.98778,1e-05,2.0741]
[1779382077450,33.01,76955.47,0.0,-0.98778,1e-05,2.0741]
[1779382077523,33.01,76955.47,0.0,-0.98778,1e-05,2.0741]
[1779382077584,33.01,76954.63,0.0,-0.98779,1e-05,2.07226]
[1779382082624,33.01,76958.71,0.0,-0.98773,1e-05,2.0812]
[1779382084633,33.01,76968.07,0.0,-0.98759,1e-05,2.10183]
[1779382084950,33.01,76968.07,0.0,-0.98759,1e-05,2.10183]
[1779382085414,33.01,76968.07,0.0,-0.98759,1e-05,2.10183]
[1779382085529,33.01,76968.07,0.0,-0.98759,1e-05,2.10183]
[1779382085541,33.01,76968.07,0.0,-0.98759,1e-05,2.10183]
[1779382085774,33.01,76968.07,0.0,-0.98759,1e-05,2.10183]
[1779382085830,33.01,76969.59,0.0,-0.98757,1e-05,2.1052]
[1779382087654,33.01,76975.36,0.0,-0.98748,2e-05,2.11802]
[1779382088334,33.01,76975.36,0.0,-0.98748,2e-05,2.11802]
[1779382088521,33.01,76975.36,0.0,-0.98748,2e-05,2.11802]
[1779382089191,33.01,76974.61,0.0,-0.9875,1e-05,2.11635]
[1779382089270,33.01,76974.61,0.0,-0.9875,1e-05,2.11635]
[1779382089669,33.01,76974.35,0.0,-0.9875,1e-05,2.11577]
[1779382094704,33.01,76976.54,0.0,-0.98747,2e-05,2.12064]
[1779382096599,33.01,76976.53,0.0,-0.98747,2e-05,2.12062]
[1779382096769,33.01,76976.53,0.0,-0.98747,2e-05,2.12062]
[1779382098732,33.01,76979.43,0.0,-0.98742,2e-05,2.12709]
[1779382100134,33.01,76981.19,0.0,-0.9874,2e-05,2.13103]
[1779382100269,33.01,76981.19,0.0,-0.9874,2e-05,2.13103]
[1779382100746,33.01,76982.43,0.0,-0.98738,2e-05,2.1338]
[1779382101299,33.01,76982.43,0.0,-0.98738,2e-05,2.1338]
[1779382101520,33.01,76982.43,0.0,-0.98738,2e-05,2.1338]
[1779382104473,33.01,76983.64,0.0,-0.98736,2e-05,2.13651]
[1779382104521,33.01,76983.64,0.0,-0.98736,2e-05,2.13651]
[1779382109809,33.01,76982.48,0.0,-0.98738,2e-05,2.13391]
[1779382114844,33.01,76981.34,0.0,-0.9874,2e-05,2.12966]
[1779382117819,33.01,76979.8,0.0,-0.98743,2e-05,2.12621]
[1779382117865,33.01,76980.2,0.0,-0.98742,2e-05,2.12711]
[1779382118020,33.01,76980.2,0.0,-0.98742,2e-05,2.12711]
[1779382118135,33.01,76980.2,0.0,-0.98742,2e-05,2.12711]
[1779382118269,33.01,76980.2,0.0,-0.98742,2e-05,2.12711]
[1779382118872,33.01,76979.17,0.0,-0.98744,2e-05,2.12481]
[1779382123906,33.01,76978.63,0.0,-0.98744,2e-05,2.1236]
[1779382127091,33.01,76977.93,0.0,-0.98745,2e-05,2.12204]
[1779382127269,33.01,76977.93,0.0,-0.98745,2e-05,2.12204]
[1779382127326,33.01,76977.93,0.0,-0.98745,2e-05,2.12204]
[1779382127525,33.01,76977.93,0.0,-0.98745,2e-05,2.12204]
[1779382127599,33.01,76974.89,0.0,-0.9875,1e-05,2.11527]
[1779382129308,33.01,76973.18,0.0,-0.98753,1e-05,2.11147]
[1779382129410,33.01,76970.61,0.0,-0.98756,1e-05,2.10577]
[1779382132544,33.01,76972.21,0.0,-0.98754,1e-05,2.10932]
[1779382132629,33.01,76972.21,0.0,-0.98754,1e-05,2.10932]
[1779382132772,33.01,76972.21,0.0,-0.98754,1e-05,2.10932]
[1779382132851,33.01,76973.82,0.0,-0.98752,1e-05,2.11289]
[1779382134984,33.01,76976.35,0.0,-0.98748,2e-05,2.11852]
[1779382137152,33.01,76977.32,0.0,-0.98746,2e-05,2.12068]
[1779382137247,33.01,76977.32,0.0,-0.98746,2e-05,2.12068]
[1779382137267,33.01,76977.32,0.0,-0.98746,2e-05,2.12068]
[1779382137369,33.01,76976.88,0.0,-0.98747,2e-05,2.1197]
[1779382141206,33.01,76976.77,0.0,-0.98747,2e-05,2.11946]
[1779382141272,33.01,76976.77,0.0,-0.98747,2e-05,2.11946]
[1779382141442,33.01,76976.77,0.0,-0.98747,2e-05,2.11946]
[1779382141520,33.01,76976.77,0.0,-0.98747,2e-05,2.11946]
[1779382141595,33.01,76981.45,0.0,-0.9874,2e-05,2.1299]
[1779382146432,33.01,76981.98,0.0,-0.98739,2e-05,2.13109]
[1779382146526,33.01,76981.98,0.0,-0.98739,2e-05,2.13109]
[1779382149078,33.01,76981.06,0.0,-0.98741,2e-05,2.12903]
[1779382149268,33.01,76981.06,0.0,-0.98741,2e-05,2.12903]
[1779382149293,33.01,76980.84,0.0,-0.98741,2e-05,2.12854]
[1779382150605,33.01,76980.84,0.0,-0.98741,2e-05,2.12854]
[1779382152169,33.01,76981.5,0.0,-0.9874,2e-05,2.13001]
[1779382152270,33.01,76981.5,0.0,-0.9874,2e-05,2.13001]
[1779382154898,33.01,76980.14,0.0,-0.98742,2e-05,2.12697]
[1779382154125,33.01,76977.16,0.0,-0.98747,2e-05,2.12032]
[1779382155023,33.01,76977.16,0.0,-0.98747,2e-05,2.12032]
[1779382155133,33.01,76974.85,0.0,-0.9875,1e-05,2.11518]
[1779382159019,33.01,76974.23,0.0,-0.98751,1e-05,2.1138]
[1779382159141,33.01,76974.23,0.0,-0.98751,1e-05,2.1138]
[1779382159269,33.01,76974.23,0.0,-0.98751,1e-05,2.1138]
[1779382159363,33.01,76973.11,0.0,-0.98753,1e-05,2.11131]
[1779382164807,33.01,76972.54,0.0,-0.98754,1e-05,2.11005]
[1779382164852,33.01,76968.48,0.0,-0.9876,1e-05,2.10105]
[1779382165019,33.01,76968.48,0.0,-0.9876,1e-05,2.10105]
[1779382165173,33.01,76968.48,0.0,-0.9876,1e-05,2.10105]
[1779382165272,33.01,76968.48,0.0,-0.9876,1e-05,2.10105]
[1779382165351,33.01,76966.65,0.0,-0.98762,1e-05,2.09701]
[1779382168224,33.01,76969.45,0.0,-0.98758,1e-05,2.1032]
[1779382172089,33.01,76970.28,0.0,-0.98758,1e-05,2.10334]
[1779382172352,33.01,76970.28,0.0,-0.98758,1e-05,2.10334]
[1779382172520,33.01,76970.28,0.0,-0.98758,1e-05,2.10334]
[1779382172772,33.01,76970.28,0.0,-0.98758,1e-05,2.10334]
[1779382172853,33.01,76970.92,0.0,-0.98757,1e-05,2.10476]
[1779382178294,33.01,76970.12,0.0,-0.98758,1e-05,2.10299]
[1779382181035,33.01,76970.12,0.0,-0.98758,1e-05,2.10299]
[1779382181271,33.01,76970.12,0.0,-0.98758,1e-05,2.10299]
[1779382181332,33.01,76970.12,0.0,-0.98758,1e-05,2.10299]
[1779382181522,33.01,76970.12,0.0,-0.98758,1e-05,2.10299]
[1779382181619,33.01,76970.6,0.0,-0.98757,1e-05,2.10405]
[1779382183500,33.01,76970.59,0.0,-0.98757,1e-05,2.10403]
[1779382183524,33.01,76970.59,0.0,-0.98757,1e-05,2.10403]
[1779382184337,33.01,76974.15,0.0,-0.98752,1e-05,2.11193]
[1779382184956,33.01,76974.15,0.0,-0.98752,1e-05,2.11193]
[1779382184986,33.01,76974.15,0.0,-0.98752,1e-05,2.11193]
[1779382185344,33.01,76977.42,0.0,-0.98747,2e-05,2.1192]
[1779382187358,33.01,76980.55,0.0,-0.98743,2e-05,2.12618]
[1779382191767,33.01,76980.84,0.0,-0.98742,2e-05,2.12683]
[1779382192021,33.01,76980.84,0.0,-0.98742,2e-05,2.12683]
[1779382193404,33.01,76982.67,0.0,-0.98739,2e-05,2.13092]
[1779382198732,33.01,76983.12,0.0,-0.98739,2e-05,2.13193]
[1779382198935,33.01,76980.26,0.0,-0.98743,2e-05,2.12554]
[1779382199538,33.01,76980.26,0.0,-0.98743,2e-05,2.12554]
[1779382199776,33.01,76980.26,0.0,-0.98743,2e-05,2.12554]
[1779382201460,33.01,76975.74,0.0,-0.9875,1e-05,2.11546]
[1779382202467,33.01,76973.66,0.0,-0.98753,1e-05,2.11084]
[1779382205091,33.01,76972.59,0.0,-0.98754,1e-05,2.10846]
[1779382205270,33.01,76972.59,0.0,-0.98754,1e-05,2.10846]
[1779382210900,33.01,76972.0,0.0,-0.98755,1e-05,2.10716]
[1779382211018,33.01,76971.94,0.0,-0.98755,1e-05,2.10702]
[1779382211530,33.01,76970.33,0.0,-0.98758,1e-05,2.10345]
[1779382212531,33.01,76970.33,0.0,-0.98758,1e-05,2.10345]
[1779382214769,33.01,76971.09,0.0,-0.98757,1e-05,2.10514]
[1779382214811,33.01,76968.8,0.0,-0.9876,1e-05,2.10007]
[1779382215030,33.01,76968.8,0.0,-0.9876,1e-05,2.10007]
[1779382215270,33.01,76968.8,0.0,-0.9876,1e-05,2.10007]
[1779382221600,33.01,76966.76,0.0,-0.98763,1e-05,2.09556]
[1779382224925,33.01,76967.65,0.0,-0.98762,1e-05,2.09753]
[1779382225022,33.01,76968.58,0.0,-0.9876,1e-05,2.09958]
[1779382225690,33.01,76968.58,0.0,-0.9876,1e-05,2.09958]
[1779382225772,33.01,76968.58,0.0,-0.9876,1e-05,2.09958]
[1779382225848,33.01,76968.52,0.0,-0.98761,1e-05,2.09945]
[1779382231670,33.01,76969.01,0.0,-0.98761,1e-05,2.09884]
[1779382233354,33.01,76969.29,0.0,-0.9876,1e-05,2.09946]
[1779382233521,33.01,76969.29,0.0,-0.9876,1e-05,2.09946]
[1779382238719,33.01,76968.98,0.0,-0.98761,1e-05,2.09878]
[1779382239948,33.01,76968.98,0.0,-0.98761,1e-05,2.09878]
[1779382240024,33.01,76969.99,0.0,-0.98759,1e-05,2.10101]
[1779382240924,33.01,76969.99,0.0,-0.98759,1e-05,2.10101]
[1779382241023,33.01,76969.58,0.0,-0.9876,1e-05,2.1001]
[1779382241740,33.01,76971.32,0.0,-0.98757,1e-05,2.10396]
[1779382243753,33.01,76974.99,0.0,-0.98752,1e-05,2.1121]
[1779382246078,33.01,76974.01,0.0,-0.98753,1e-05,2.10992]
[1779382246127,33.01,76974.01,0.0,-0.98753,1e-05,2.10992]
[1779382246780,33.01,76959.77,0.0,-0.98774,1e-05,2.07849]
[1779382247787,33.01,76946.07,0.0,-0.98795,1e-05,2.04861]
[1779382248794,33.01,76945.06,0.0,-0.98796,1e-05,2.04642]
[1779382249049,33.01,76945.06,0.0,-0.98796,1e-05,2.04642]
[1779382251701,33.01,76944.38,0.0,-0.98797,1e-05,2.04495]
[1779382251771,33.01,76944.38,0.0,-0.98797,1e-05,2.04495]
[1779382251821,33.01,76944.9,0.0,-0.98796,1e-05,2.04607]
[1779382253835,33.01,76938.74,0.0,-0.98805,1e-05,2.03276]
[1779382254842,33.01,76933.51,0.0,-0.98813,1e-05,2.02151]
[1779382256856,33.01,76941.25,0.0,-0.98802,1e-05,2.03818]
[1779382258870,33.01,76943.66,0.0,-0.98798,1e-05,2.04339]
[1779382262898,33.01,76947.6,0.0,-0.98792,1e-05,2.05193]
[1779382264912,33.01,76953.92,0.0,-0.98783,1e-05,2.06569]
[1779382265921,33.01,76948.36,0.0,-0.98791,1e-05,2.05358]
[1779382269949,33.01,76943.13,0.0,-0.98799,1e-05,2.04224]
[1779382271963,33.01,76947.46,0.0,-0.98793,1e-05,2.05163]
[1779382273977,33.01,76952.2,0.0,-0.98786,1e-05,2.06194]
[1779382279012,33.01,76955.29,0.0,-0.98781,1e-05,2.06868]
[1779382284054,33.01,76957.79,0.0,-0.98777,1e-05,2.07415]
[1779382289089,33.01,76958.04,0.0,-0.98777,1e-05,2.0747]
[1779382292110,33.01,76962.36,0.0,-0.98772,1e-05,2.0825]
[1779382295786,33.01,76962.47,0.0,-0.98771,1e-05,2.08274]
[1779382295879,33.01,76971.58,0.0,-0.98758,1e-05,2.10284]
[1779382296137,33.01,76975.65,0.0,-0.98752,1e-05,2.11187]
[1779382298152,33.01,76981.78,0.0,-0.98743,2e-05,2.12552]
[1779382301275,33.01,76982.34,0.0,-0.98742,2e-05,2.12677]
[1779382301531,33.01,76982.34,0.0,-0.98742,2e-05,2.12677]
[1779382301633,33.01,76982.85,0.0,-0.98741,2e-05,2.12791]
[1779382306772,33.01,76984.69,0.0,-0.98738,2e-05,2.13203]
[1779382308774,33.01,76983.89,0.0,-0.98739,2e-05,2.13024]
[1779382314264,33.01,76984.78,0.0,-0.98738,2e-05,2.13223]
[1779382318096,33.01,76986.7,0.0,-0.98735,2e-05,2.13653]
[1779382318937,33.01,76986.7,0.0,-0.98735,2e-05,2.13653]
[1779382319021,33.01,76986.7,0.0,-0.98735,2e-05,2.13653]
[1779382318974,33.01,76987.72,0.0,-0.98734,2e-05,2.13882]
[1779382323327,33.01,76996.24,0.0,-0.98721,2e-05,2.15801]
[1779382325341,33.01,76997.54,0.0,-0.98719,2e-05,2.16095]
[1779382327356,33.01,77008.27,0.0,-0.98702,2e-05,2.18534]
[1779382328363,33.01,77011.91,0.0,-0.98696,2e-05,2.19366]
[1779382333398,33.01,77016.21,0.0,-0.9869,2e-05,2.20353]
[1779382334925,33.01,77016.21,0.0,-0.9869,2e-05,2.20353]
[1779382335412,33.01,77022.02,0.0,-0.98681,2e-05,2.21691]
[1779382336773,33.01,77022.02,0.0,-0.98681,2e-05,2.21691]
[1779382341773,33.01,77023.08,0.0,-0.98679,2e-05,2.21936]
[1779382342021,33.01,77023.08,0.0,-0.98679,2e-05,2.21936]
[1779382342037,33.01,77023.08,0.0,-0.98679,2e-05,2.21936]
[1779382343473,33.01,77026.8,0.0,-0.98673,2e-05,2.22797]
[1779382344712,33.01,77026.8,0.0,-0.98673,2e-05,2.22797]
[1779382344773,33.01,77026.8,0.0,-0.98673,2e-05,2.22797]
[1779382350609,33.01,77026.64,0.0,-0.98673,2e-05,2.2276]
[1779382350712,33.01,77026.64,0.0,-0.98673,2e-05,2.2276]
[1779382350773,33.01,77026.64,0.0,-0.98673,2e-05,2.2276]
[1779382350813,33.01,77025.33,0.0,-0.98675,2e-05,2.22457]
[1779382354724,33.01,77022.2,0.0,-0.98681,2e-05,2.21557]
[1779382354728,33.01,77022.2,0.0,-0.98681,2e-05,2.21557]
[1779382354770,33.01,77022.2,0.0,-0.98681,2e-05,2.21557]
[1779382354870,33.01,77021.37,0.0,-0.98683,2e-05,2.21366]
[1779382359826,33.01,77020.44,0.0,-0.98684,2e-05,2.21152]
[1779382359837,33.01,77020.44,0.0,-0.98684,2e-05,2.21152]
[1779382360025,33.01,77020.44,0.0,-0.98684,2e-05,2.21152]
[1779382359882,33.01,77021.19,0.0,-0.98683,2e-05,2.21324]
[1779382365099,33.01,77022.91,0.0,-0.9868,2e-05,2.21721]
[1779382365175,33.01,77023.83,0.0,-0.98679,2e-05,2.21934]
[1779382365270,33.01,77023.83,0.0,-0.98679,2e-05,2.21934]
[1779382365629,33.01,77023.19,0.0,-0.9868,2e-05,2.21786]
[1779382372679,33.01,77023.93,0.0,-0.98679,2e-05,2.21957]
[1779382374993,33.01,77023.99,0.0,-0.98679,2e-05,2.21971]
[1779382375030,33.01,77023.99,0.0,-0.98679,2e-05,2.21971]
[1779382375076,33.01,77023.99,0.0,-0.98679,2e-05,2.21971]
[1779382375086,33.01,77023.88,0.0,-0.98679,2e-05,2.21946]
[1779382375272,33.01,77023.88,0.0,-0.98679,2e-05,2.21946]
[1779382380735,33.01,77021.14,0.0,-0.98683,2e-05,2.21313]
[1779382381741,33.01,77016.98,0.0,-0.9869,2e-05,2.20355]
[1779382383539,33.01,77016.33,0.0,-0.98691,2e-05,2.20206]
[1779382383771,33.01,77016.33,0.0,-0.98691,2e-05,2.20206]
[1779382389802,33.01,77026.53,0.0,-0.98675,2e-05,2.22559]
[1779382390807,33.01,77035.18,0.0,-0.98661,2e-05,2.2457]
[1779382391426,33.01,77035.18,0.0,-0.98661,2e-05,2.2457]
[1779382391813,33.01,77035.82,0.0,-0.9866,2e-05,2.24719]
[1779382393423,33.01,77036.09,0.0,-0.98659,2e-05,2.24782]
[1779382393490,33.01,77036.09,0.0,-0.98659,2e-05,2.24782]
[1779382393528,33.01,77036.09,0.0,-0.98659,2e-05,2.24782]
[1779382393828,33.01,77037.03,0.0,-0.98658,2e-05,2.25001]
[1779382396852,33.01,77032.53,0.0,-0.98665,2e-05,2.23952]
[1779382397857,33.01,77026.95,0.0,-0.98674,2e-05,2.22656]
[1779382401375,33.01,77028.99,0.0,-0.98671,2e-05,2.23129]
[1779382401520,33.01,77028.99,0.0,-0.98671,2e-05,2.23129]
[1779382401618,33.01,77028.99,0.0,-0.98671,2e-05,2.23129]
[1779382401768,33.01,77028.99,0.0,-0.98671,2e-05,2.23129]
[1779382401885,33.01,77028.74,0.0,-0.98671,2e-05,2.23071]
[1779382407022,33.01,77026.63,0.0,-0.98674,2e-05,2.22582]
[1779382407163,33.01,77026.63,0.0,-0.98674,2e-05,2.22582]
[1779382407271,33.01,77026.68,0.0,-0.98674,2e-05,2.22593]
[1779382407934,33.01,77027.75,0.0,-0.98673,2e-05,2.22841]
[1779382413977,33.01,77028.59,0.0,-0.98672,2e-05,2.2286]
[1779382415991,33.01,77024.98,0.0,-0.98678,2e-05,2.22024]
[1779382416998,33.01,77020.78,0.0,-0.98685,2e-05,2.21055]
[1779382418882,33.01,77021.06,0.0,-0.98684,2e-05,2.21119]
[1779382419021,33.01,77021.06,0.0,-0.98684,2e-05,2.21119]
[1779382419113,33.01,77021.06,0.0,-0.98684,2e-05,2.21119]
[1779382419269,33.01,77020.66,0.0,-0.98685,2e-05,2.21027]
[1779382420025,33.01,77020.85,0.0,-0.98685,2e-05,2.21071]
[1779382422658,33.01,77019.87,0.0,-0.98686,2e-05,2.20845]
[1779382426818,33.01,77022.33,0.0,-0.98682,2e-05,2.21412]
[1779382427024,33.01,77022.33,0.0,-0.98682,2e-05,2.21412]
[1779382432109,33.01,77023.39,0.0,-0.98681,2e-05,2.21657]
[1779382434340,33.01,77026.57,0.0,-0.98676,2e-05,2.22392]
[1779382434454,33.01,77026.57,0.0,-0.98676,2e-05,2.22392]
[1779382434527,33.01,77026.57,0.0,-0.98676,2e-05,2.22392]
[1779382435130,33.01,77026.75,0.0,-0.98675,2e-05,2.22434]
[1779382439158,33.01,77030.4,0.0,-0.9867,2e-05,2.2328]
[1779382442042,33.01,77027.55,0.0,-0.98674,2e-05,2.22619]
[1779382442192,33.01,77027.55,0.0,-0.98674,2e-05,2.22619]
[1779382442202,33.01,77027.95,0.0,-0.98673,2e-05,2.22712]
[1779382442269,33.01,77027.95,0.0,-0.98673,2e-05,2.22712]
[1779382447973,33.01,77027.95,0.0,-0.98673,2e-05,2.22712]
[1779382453256,33.01,77028.04,0.0,-0.98673,2e-05,2.22733]
[1779382459207,33.01,77027.24,0.0,-0.98674,2e-05,2.22547]
[1779382459270,33.01,77027.13,0.0,-0.98675,2e-05,2.22522]
[1779382459341,33.01,77027.13,0.0,-0.98675,2e-05,2.22522]
[1779382459526,33.01,77027.13,0.0,-0.98675,2e-05,2.22522]
[1779382459562,33.01,77027.46,0.0,-0.98674,2e-05,2.22598]
[1779382465340,33.01,77019.27,0.0,-0.98687,2e-05,2.20707]
[1779382466271,33.01,77019.27,0.0,-0.98687,2e-05,2.20707]
[1779382466521,33.01,77019.27,0.0,-0.98687,2e-05,2.20707]
[1779382471382,33.01,77013.61,0.0,-0.98697,2e-05,2.19233]
[1779382472671,33.01,77013.61,0.0,-0.98697,2e-05,2.19233]
[1779382472772,33.01,77013.61,0.0,-0.98697,2e-05,2.19233]
[1779382472871,33.01,77013.54,0.0,-0.98697,2e-05,2.19217]
[1779382473582,33.01,77013.54,0.0,-0.98697,2e-05,2.19217]
[1779382473770,33.01,77013.54,0.0,-0.98697,2e-05,2.19217]
[1779382475410,33.01,77017.99,0.0,-0.9869,2e-05,2.20238]
[1779382476417,33.01,77023.21,0.0,-0.98682,2e-05,2.2144]
[1779382477470,33.01,77023.21,0.0,-0.98682,2e-05,2.2144]
[1779382477522,33.01,77023.21,0.0,-0.98682,2e-05,2.2144]
[1779382477663,33.01,77023.21,0.0,-0.98682,2e-05,2.2144]
[1779382477770,33.01,77023.21,0.0,-0.98682,2e-05,2.2144]
[1779382477810,33.01,77025.26,0.0,-0.98679,2e-05,2.21913]
[1779382480768,33.01,77026.89,0.0,-0.98676,2e-05,2.2229]
[1779382486488,33.01,77028.14,0.0,-0.98674,2e-05,2.2258]
[1779382488648,33.01,77029.84,0.0,-0.98671,2e-05,2.22974]
[1779382488699,33.01,77029.84,0.0,-0.98671,2e-05,2.22974]
[1779382488772,33.01,77029.84,0.0,-0.98671,2e-05,2.22974]
[1779382488869,33.01,77029.94,0.0,-0.98671,2e-05,2.22997]
[1779382493257,33.01,77032.22,0.0,-0.98668,2e-05,2.23527]
[1779382492531,33.01,77036.03,0.0,-0.98662,2e-05,2.24414]
[1779382493270,33.01,77036.03,0.0,-0.98662,2e-05,2.24414]
[1779382493563,33.01,77036.03,0.0,-0.98662,2e-05,2.24414]
[1779382493770,33.01,77036.03,0.0,-0.98662,2e-05,2.24414]
[1779382493871,33.01,77036.67,0.0,-0.98661,2e-05,2.24563]
[1779382498074,33.01,77037.28,0.0,-0.9866,2e-05,2.24706]
[1779382498577,33.01,77042.0,0.0,-0.98652,2e-05,2.2581]
[1779382499584,33.01,77038.36,0.0,-0.98658,2e-05,2.24958]
[1779382501599,33.01,77034.72,0.0,-0.98664,2e-05,2.24109]
[1779382502970,33.01,77034.72,0.0,-0.98664,2e-05,2.24109]
[1779382503025,33.01,77034.72,0.0,-0.98664,2e-05,2.24109]
[1779382503121,33.01,77030.33,0.0,-0.98671,2e-05,2.23088]
[1779382508648,33.01,77030.0,0.0,-0.98671,2e-05,2.23011]
[1779382513702,33.01,77029.94,0.0,-0.98671,2e-05,2.22997]
[1779382518730,33.01,77031.18,0.0,-0.98669,2e-05,2.23285]
[1779382519737,33.01,77035.75,0.0,-0.98662,2e-05,2.24349]
[1779382521467,33.01,77038.26,0.0,-0.98658,2e-05,2.24935]
[1779382521521,33.01,77038.26,0.0,-0.98658,2e-05,2.24935]
[1779382521833,33.01,77038.26,0.0,-0.98658,2e-05,2.24935]
[1779382522020,33.01,77038.26,0.0,-0.98658,2e-05,2.24935]
[1779382522118,33.01,77038.08,0.0,-0.98658,2e-05,2.24892]
[1779382522752,33.01,77038.08,0.0,-0.98658,2e-05,2.24892]
[1779382525725,33.01,77041.21,0.0,-0.98653,2e-05,2.25625]
[1779382525771,33.01,77041.21,0.0,-0.98653,2e-05,2.25625]
[1779382525779,33.01,77044.86,0.0,-0.98647,2e-05,2.26481]
[1779382529807,33.01,77050.15,0.0,-0.98639,2e-05,2.27726]
[1779382532465,33.01,77051.74,0.0,-0.98637,2e-05,2.27923]
[1779382532521,33.01,77051.74,0.0,-0.98637,2e-05,2.27923]
[1779382532666,33.01,77051.74,0.0,-0.98637,2e-05,2.27923]
[1779382532773,33.01,77051.74,0.0,-0.98637,2e-05,2.27923]
[1779382532828,33.01,77050.67,0.0,-0.98639,2e-05,2.2767]
[1779382535849,33.01,77054.52,0.0,-0.98633,2e-05,2.2858]
[1779382538816,33.01,77055.65,0.0,-0.98631,2e-05,2.28847]
[1779382539019,33.01,77055.65,0.0,-0.98631,2e-05,2.28847]
[1779382544442,33.01,77058.82,0.0,-0.98626,2e-05,2.29599]
[1779382544525,33.01,77058.82,0.0,-0.98626,2e-05,2.29599]
[1779382544912,33.01,77058.94,0.0,-0.98626,2e-05,2.29628]
[1779382548883,33.01,77056.18,0.0,-0.9863,2e-05,2.28973]
[1779382549020,33.01,77056.18,0.0,-0.9863,2e-05,2.28973]
[1779382555188,33.01,77052.68,0.0,-0.98636,2e-05,2.28145]
[1779382555269,33.01,77052.68,0.0,-0.98636,2e-05,2.28145]
[1779382555289,33.01,77056.88,0.0,-0.98629,2e-05,2.29139]
[1779382555607,33.01,77056.88,0.0,-0.98629,2e-05,2.29139]
[1779382555772,33.01,77056.88,0.0,-0.98629,2e-05,2.29139]
[1779382555989,33.01,77057.74,0.0,-0.98628,2e-05,2.29343]
[1779382561027,33.01,77055.66,0.0,-0.98631,2e-05,2.2885]
[1779382561618,33.01,77055.66,0.0,-0.98631,2e-05,2.2885]
[1779382561771,33.01,77055.66,0.0,-0.98631,2e-05,2.2885]
[1779382562275,33.01,77055.66,0.0,-0.98631,2e-05,2.2885]
[1779382562322,33.01,77053.09,0.0,-0.98635,2e-05,2.28242]
[1779382562519,33.01,77053.09,0.0,-0.98635,2e-05,2.28242]
[1779382566485,33.01,77056.09,0.0,-0.9863,2e-05,2.28951]
[1779382566520,33.01,77056.09,0.0,-0.9863,2e-05,2.28951]
[1779382571915,33.01,77055.73,0.0,-0.98631,2e-05,2.28866]
[1779382578147,33.01,77056.17,0.0,-0.9863,2e-05,2.2897]
[1779382580488,33.01,77058.85,0.0,-0.98626,2e-05,2.29606]
[1779382580539,33.01,77058.85,0.0,-0.98626,2e-05,2.29606]
[1779382580836,33.01,77058.85,0.0,-0.98626,2e-05,2.29606]
[1779382581022,33.01,77058.85,0.0,-0.98626,2e-05,2.29606]
[1779382581168,33.01,77059.57,0.0,-0.98625,2e-05,2.29777]
[1779382586203,33.01,77060.39,0.0,-0.98623,2e-05,2.29972]
[1779382589738,33.01,77060.44,0.0,-0.98623,2e-05,2.29984]
[1779382589769,33.01,77060.44,0.0,-0.98623,2e-05,2.29984]
[1779382595266,33.01,77059.8,0.0,-0.98625,2e-05,2.29652]
[1779382596452,33.01,77059.76,0.0,-0.98625,2e-05,2.29643]
[1779382596522,33.01,77059.76,0.0,-0.98625,2e-05,2.29643]
[1779382596746,33.01,77059.76,0.0,-0.98625,2e-05,2.29643]
[1779382596769,33.01,77059.76,0.0,-0.98625,2e-05,2.29643]
[1779382597280,33.01,77061.23,0.0,-0.98623,2e-05,2.29992]
[1779382600301,33.01,77065.02,0.0,-0.98617,2e-05,2.30895]
[1779382601138,33.01,77065.02,0.0,-0.98617,2e-05,2.30895]
[1779382601269,33.01,77065.02,0.0,-0.98617,2e-05,2.30895]
[1779382601332,33.01,77065.02,0.0,-0.98617,2e-05,2.30895]
[1779382601350,33.01,77069.78,0.0,-0.98609,2e-05,2.32032]
[1779382601520,33.01,77069.78,0.0,-0.98609,2e-05,2.32032]
[1779382607350,33.01,77073.79,0.0,-0.98602,2e-05,2.32994]
[1779382608357,33.01,77077.62,0.0,-0.98596,2e-05,2.33916]
[1779382610941,33.01,77078.8,0.0,-0.98594,2e-05,2.342]
[1779382611029,33.01,77078.8,0.0,-0.98594,2e-05,2.342]
[1779382612738,33.01,77078.58,0.0,-0.98595,2e-05,2.34147]
[1779382618265,33.01,77080.94,0.0,-0.98591,2e-05,2.34717]
[1779382618521,33.01,77079.86,0.0,-0.98592,2e-05,2.34456]
[1779382618780,33.01,77079.86,0.0,-0.98592,2e-05,2.34456]
[1779382619018,33.01,77079.86,0.0,-0.98592,2e-05,2.34456]
[1779382619037,33.01,77079.93,0.0,-0.98592,2e-05,2.34473]
[1779382624178,33.01,77082.04,0.0,-0.98589,2e-05,2.34983]
[1779382624271,33.01,77082.04,0.0,-0.98589,2e-05,2.34983]
[1779382624369,33.01,77085.93,0.0,-0.98582,2e-05,2.35925]
[1779382625476,33.01,77091.76,0.0,-0.98573,2e-05,2.37343]
[1779382629200,33.01,77091.76,0.0,-0.98573,2e-05,2.37343]
[1779382629269,33.01,77091.76,0.0,-0.98573,2e-05,2.37343]
[1779382629370,33.01,77091.38,0.0,-0.98573,2e-05,2.3725]
[1779382634539,33.01,77082.38,0.0,-0.98588,2e-05,2.35065]
[1779382636348,33.01,77082.38,0.0,-0.98588,2e-05,2.35065]
[1779382636523,33.01,77082.58,0.0,-0.98588,2e-05,2.35113]
[1779382641589,33.01,77081.35,0.0,-0.9859,2e-05,2.34816]
[1779382645418,33.01,77080.34,0.0,-0.98592,2e-05,2.34572]
[1779382645521,33.01,77080.17,0.0,-0.98592,2e-05,2.34531]
[1779382646400,33.01,77080.17,0.0,-0.98592,2e-05,2.34531]
[1779382646525,33.01,77080.75,0.0,-0.98591,2e-05,2.34671]
[1779382646624,33.01,77081.57,0.0,-0.9859,2e-05,2.34869]
[1779382651226,33.01,77082.24,0.0,-0.98588,2e-05,2.35031]
[1779382651272,33.01,77082.24,0.0,-0.98588,2e-05,2.35031]
[1779382651825,33.01,77080.48,0.0,-0.98592,2e-05,2.34423]
[1779382652021,33.01,77080.48,0.0,-0.98592,2e-05,2.34423]
[1779382652035,33.01,77080.79,0.0,-0.98592,2e-05,2.34498]
[1779382655106,33.01,77081.6,0.0,-0.98591,2e-05,2.34694]
[1779382655270,33.01,77081.6,0.0,-0.98591,2e-05,2.34694]
[1779382661031,33.01,77079.16,0.0,-0.98595,2e-05,2.34105]
[1779382662086,33.01,77079.03,0.0,-0.98595,2e-05,2.34074]
[1779382662269,33.01,77079.03,0.0,-0.98595,2e-05,2.34074]
[1779382662369,33.01,77069.59,0.0,-0.9861,2e-05,2.31806]
[1779382662805,33.01,77069.59,0.0,-0.9861,2e-05,2.31806]
[1779382663020,33.01,77069.59,0.0,-0.9861,2e-05,2.31806]
[1779382663103,33.01,77069.78,0.0,-0.9861,2e-05,2.31851]
[1779382664750,33.01,77072.9,0.0,-0.98605,2e-05,2.32599]
[1779382666010,33.01,77072.9,0.0,-0.98605,2e-05,2.32599]
[1779382666023,33.01,77072.9,0.0,-0.98605,2e-05,2.32599]
[1779382667772,33.01,77079.45,0.0,-0.98594,2e-05,2.34175]
[1779382669011,33.01,77079.45,0.0,-0.98594,2e-05,2.34175]
[1779382669173,33.01,77079.45,0.0,-0.98594,2e-05,2.34175]
[1779382669269,33.01,77079.45,0.0,-0.98594,2e-05,2.34175]
[1779382669274,33.01,77080.12,0.0,-0.98593,2e-05,2.34337]
[1779382674820,33.01,77080.72,0.0,-0.98592,2e-05,2.34481]
[1779382679855,33.01,77081.18,0.0,-0.98591,2e-05,2.34593]
[1779382684891,33.01,77084.09,0.0,-0.98586,2e-05,2.35296]
[1779382689926,33.01,77083.93,0.0,-0.98587,2e-05,2.35258]
[1779382694963,33.01,77085.25,0.0,-0.98585,2e-05,2.35577]
[1779382699999,33.01,77085.31,0.0,-0.98584,2e-05,2.35592]
[1779382705034,33.01,77084.54,0.0,-0.98586,2e-05,2.35405]
[1779382710069,33.01,77085.03,0.0,-0.98585,2e-05,2.35524]
[1779382715108,33.01,77084.81,0.0,-0.98586,2e-05,2.35288]
[1779382720145,33.01,77087.91,0.0,-0.98581,2e-05,2.3604]
[1779382722158,33.01,77091.47,0.0,-0.98575,2e-05,2.36905]
[1779382724172,33.01,77097.49,0.0,-0.98565,2e-05,2.38374]
[1779382726186,33.01,77101.09,0.0,-0.98559,2e-05,2.39256]
[1779382731221,33.01,77103.07,0.0,-0.98556,2e-05,2.39742]
[1779382736256,33.01,77106.76,0.0,-0.98549,2e-05,2.4065]
[1779382741291,33.01,77106.71,0.0,-0.98549,2e-05,2.40638]
[1779382746325,33.01,77106.51,0.0,-0.9855,2e-05,2.40589]
[1779382749348,33.01,77110.64,0.0,-0.98543,2e-05,2.41608]
[1779382754382,33.01,77111.85,0.0,-0.98541,2e-05,2.41907]
[1779382759490,33.01,77111.94,0.0,-0.9854,2e-05,2.4193]
[1779382759520,33.01,77111.94,0.0,-0.9854,2e-05,2.4193]
[1779382760425,33.01,77112.74,0.0,-0.98539,2e-05,2.42128]
[1779382764865,33.01,77112.79,0.0,-0.98539,2e-05,2.4214]
[1779382766769,33.01,77112.84,0.0,-0.98539,2e-05,2.42153]
[1779382772520,33.01,77110.86,0.0,-0.98543,2e-05,2.41477]
[1779382772771,33.01,77111.88,0.0,-0.98542,2e-05,2.41729]
[1779382773252,33.01,77111.88,0.0,-0.98542,2e-05,2.41729]
[1779382773268,33.01,77111.88,0.0,-0.98542,2e-05,2.41729]
[1779382773516,33.01,77113.41,0.0,-0.98539,2e-05,2.42108]
[1779382773873,33.01,77113.41,0.0,-0.98539,2e-05,2.42108]
[1779382779557,33.01,77113.29,0.0,-0.98539,2e-05,2.42078]
[1779382781211,33.01,77114.2,0.0,-0.98538,2e-05,2.42303]
[1779382781268,33.01,77114.2,0.0,-0.98538,2e-05,2.42303]
[1779382781572,33.01,77115.7,0.0,-0.98535,2e-05,2.42675]
[1779382782320,33.01,77115.7,0.0,-0.98535,2e-05,2.42675]
[1779382782529,33.01,77115.7,0.0,-0.98535,2e-05,2.42675]
[1779382787145,33.01,77118.94,0.0,-0.98529,2e-05,2.4348]
[1779382791839,33.01,77120.73,0.0,-0.98526,2e-05,2.43926]
[1779382792019,33.01,77120.73,0.0,-0.98526,2e-05,2.43926]
[1779382792121,33.01,77122.22,0.0,-0.98524,2e-05,2.44297]
[1779382793844,33.01,77122.84,0.0,-0.98523,2e-05,2.44452]
[1779382794019,33.01,77122.84,0.0,-0.98523,2e-05,2.44452]
[1779382797476,33.01,77123.12,0.0,-0.98522,2e-05,2.44522]
[1779382798563,33.01,77124.84,0.0,-0.98519,2e-05,2.44951]
[1779382798595,33.01,77125.29,0.0,-0.98519,2e-05,2.45064]
[1779382798771,33.01,77125.29,0.0,-0.98519,2e-05,2.45064]
[1779382799045,33.01,77125.29,0.0,-0.98519,2e-05,2.45064]
[1779382799268,33.01,77125.29,0.0,-0.98519,2e-05,2.45064]
[1779382799330,33.01,77125.77,0.0,-0.98518,2e-05,2.45184]
[1779382800708,33.01,77129.24,0.0,-0.98512,2e-05,2.46053]
[1779382801713,33.01,77144.28,0.0,-0.98485,2e-05,2.49848]
[1779382802720,33.01,77146.25,0.0,-0.98482,2e-05,2.50348]
[1779382804185,33.01,77152.45,0.0,-0.98471,2e-05,2.51928]
[1779382804737,33.01,77157.61,0.0,-0.98462,2e-05,2.53249]
[1779382805741,33.01,77164.34,0.0,-0.98449,2e-05,2.5498]
[1779382810776,33.01,77172.78,0.0,-0.98434,2e-05,2.57163]
[1779382811783,33.01,77178.31,0.0,-0.98424,2e-05,2.58602]
[1779382812790,33.01,77182.75,0.0,-0.98416,2e-05,2.59761]
[1779382813711,33.01,77182.75,0.0,-0.98416,2e-05,2.59761]
[1779382813772,33.01,77182.75,0.0,-0.98416,2e-05,2.59761]
[1779382816627,33.01,77183.18,0.0,-0.98415,2e-05,2.59874]
[1779382816769,33.01,77183.18,0.0,-0.98415,2e-05,2.59874]
[1779382816818,33.01,77183.32,0.0,-0.98415,2e-05,2.59911]
[1779382819492,33.01,77183.56,0.0,-0.98414,2e-05,2.59973]
[1779382819526,33.01,77183.56,0.0,-0.98414,2e-05,2.59973]
[1779382821853,33.01,77179.29,0.0,-0.98422,2e-05,2.58857]
[1779382824879,33.01,77190.47,0.0,-0.98402,2e-05,2.61787]
[1779382826634,33.01,77199.76,0.0,-0.98384,2e-05,2.64241]
[1779382826894,33.01,77204.88,0.0,-0.98375,2e-05,2.65601]
[1779382828908,33.01,77212.63,0.0,-0.9836,2e-05,2.6767]
[1779382832770,33.01,77214.68,0.0,-0.98358,2e-05,2.6802]
[1779382833022,33.01,77214.68,0.0,-0.98358,2e-05,2.6802]
[1779382833124,33.01,77213.82,0.0,-0.98359,2e-05,2.6779]
[1779382833872,33.01,77213.82,0.0,-0.98359,2e-05,2.6779]
[1779382834020,33.01,77213.82,0.0,-0.98359,2e-05,2.6779]
[1779382837924,33.01,77213.04,0.0,-0.98361,2e-05,2.67581]
[1779382838282,33.01,77213.04,0.0,-0.98361,2e-05,2.67581]
[1779382838524,33.01,77213.04,0.0,-0.98361,2e-05,2.67581]
[1779382838624,33.01,77216.02,0.0,-0.98355,2e-05,2.6838]
[1779382838749,33.01,77216.02,0.0,-0.98355,2e-05,2.6838]
[1779382838770,33.01,77216.02,0.0,-0.98355,2e-05,2.6838]
[1779382843655,33.01,77214.13,0.0,-0.98359,2e-05,2.67873]
[1779382843769,33.01,77214.13,0.0,-0.98359,2e-05,2.67873]
[1779382844187,33.01,77214.13,0.0,-0.98359,2e-05,2.67873]
[1779382844270,33.01,77214.13,0.0,-0.98359,2e-05,2.67873]
[1779382844581,33.01,77214.32,0.0,-0.98358,2e-05,2.67924]
[1779382848029,33.01,77215.86,0.0,-0.98355,2e-05,2.68337]
[1779382848269,33.01,77215.86,0.0,-0.98355,2e-05,2.68337]
[1779382848374,33.01,77215.86,0.0,-0.98355,2e-05,2.68337]
[1779382848520,33.01,77215.86,0.0,-0.98355,2e-05,2.68337]
[1779382848587,33.01,77214.77,0.0,-0.98357,2e-05,2.68045]
[1779382855092,33.01,77212.92,0.0,-0.98361,2e-05,2.67549]
[1779382855740,33.01,77212.92,0.0,-0.98361,2e-05,2.67549]
[1779382855769,33.01,77212.92,0.0,-0.98361,2e-05,2.67549]
[1779382857697,33.01,77213.09,0.0,-0.98361,2e-05,2.67595]
[1779382857767,33.01,77213.09,0.0,-0.98361,2e-05,2.67595]
[1779382857869,33.01,77213.09,0.0,-0.98361,2e-05,2.67595]
[1779382863154,33.01,77211.71,0.0,-0.98363,2e-05,2.67225]
[1779382864161,33.01,77205.2,0.0,-0.98375,2e-05,2.65489]
[1779382865346,33.01,77205.2,0.0,-0.98375,2e-05,2.65489]
[1779382865520,33.01,77205.2,0.0,-0.98375,2e-05,2.65489]
[1779382865594,33.01,77200.1,0.0,-0.98385,2e-05,2.64134]
[1779382866175,33.01,77208.55,0.0,-0.98369,2e-05,2.66381]
[1779382868189,33.01,77212.6,0.0,-0.98361,2e-05,2.67463]
[1779382868865,33.01,77212.6,0.0,-0.98361,2e-05,2.67463]
[1779382869018,33.01,77212.6,0.0,-0.98361,2e-05,2.67463]
[1779382869196,33.01,77213.17,0.0,-0.9836,2e-05,2.67616]
[1779382874231,33.01,77213.77,0.0,-0.98359,2e-05,2.67777]
[1779382878491,33.01,77213.79,0.0,-0.98359,2e-05,2.67782]
[1779382878523,33.01,77213.79,0.0,-0.98359,2e-05,2.67782]
[1779382883016,33.01,77211.95,0.0,-0.98363,2e-05,2.67289]
[1779382883268,33.01,77211.95,0.0,-0.98363,2e-05,2.67289]
[1779382883299,33.01,77211.47,0.0,-0.98364,2e-05,2.67161]
[1779382889186,33.01,77211.16,0.0,-0.98364,2e-05,2.67078]
[1779382889272,33.01,77211.16,0.0,-0.98364,2e-05,2.67078]
[1779382894375,33.01,77212.48,0.0,-0.98363,2e-05,2.67232]
[1779382895346,33.01,77212.48,0.0,-0.98363,2e-05,2.67232]
[1779382895520,33.01,77212.48,0.0,-0.98363,2e-05,2.67232]
[1779382898928,33.01,77214.54,0.0,-0.98359,2e-05,2.67784]
[1779382899025,33.01,77214.54,0.0,-0.98359,2e-05,2.67784]
[1779382899573,33.01,77214.54,0.0,-0.98359,2e-05,2.67784]
[1779382899609,33.01,77217.35,0.0,-0.98354,2e-05,2.68538]
[1779382899779,33.01,77217.35,0.0,-0.98354,2e-05,2.68538]
[1779382902899,33.01,77221.27,0.0,-0.98346,2e-05,2.69592]
[1779382903019,33.01,77221.27,0.0,-0.98346,2e-05,2.69592]
[1779382903830,33.01,77223.19,0.0,-0.98343,2e-05,2.70109]
[1779382904023,33.01,77223.19,0.0,-0.98343,2e-05,2.70109]
[1779382904447,33.01,77226.15,0.0,-0.98337,2e-05,2.70908]
[1779382906460,33.01,77229.84,0.0,-0.9833,2e-05,2.71907]
[1779382906857,33.01,77229.84,0.0,-0.9833,2e-05,2.71907]
[1779382907022,33.01,77229.84,0.0,-0.9833,2e-05,2.71907]
[1779382908958,33.01,77227.07,0.0,-0.98335,2e-05,2.71157]
[1779382909023,33.01,77227.07,0.0,-0.98335,2e-05,2.71157]
[1779382909482,33.01,77226.93,0.0,-0.98335,2e-05,2.71119]
[1779382910489,33.01,77220.23,0.0,-0.98348,2e-05,2.69312]
[1779382910753,33.01,77220.23,0.0,-0.98348,2e-05,2.69312]
[1779382910771,33.01,77220.23,0.0,-0.98348,2e-05,2.69312]
[1779382916531,33.01,77220.28,0.0,-0.98348,2e-05,2.69325]
[1779382917542,33.01,77220.28,0.0,-0.98348,2e-05,2.69325]
[1779382920559,33.01,77224.74,0.0,-0.9834,2e-05,2.70527]
[1779382921251,33.01,77224.74,0.0,-0.9834,2e-05,2.70527]
[1779382921268,33.01,77224.74,0.0,-0.9834,2e-05,2.70527]
[1779382921566,33.01,77228.65,0.0,-0.98332,2e-05,2.71585]
[1779382922181,33.01,77228.65,0.0,-0.98332,2e-05,2.71585]
[1779382922269,33.01,77228.65,0.0,-0.98332,2e-05,2.71585]
[1779382924587,33.01,77232.04,0.0,-0.98326,2e-05,2.72504]
[1779382925347,33.01,77232.04,0.0,-0.98326,2e-05,2.72504]
[1779382925529,33.01,77232.04,0.0,-0.98326,2e-05,2.72504]
[1779382926601,33.01,77225.6,0.0,-0.98338,2e-05,2.7076]
[1779382927608,33.01,77216.83,0.0,-0.98355,2e-05,2.68398]
[1779382928173,33.01,77216.83,0.0,-0.98355,2e-05,2.68398]
[1779382928269,33.01,77216.83,0.0,-0.98355,2e-05,2.68398]
[1779382928615,33.01,77215.4,0.0,-0.98357,2e-05,2.68014]
[1779382929686,33.01,77215.4,0.0,-0.98357,2e-05,2.68014]
[1779382929726,33.01,77212.96,0.0,-0.98362,2e-05,2.67361]
[1779382929770,33.01,77212.96,0.0,-0.98362,2e-05,2.67361]
[1779382932643,33.01,77208.18,0.0,-0.98371,2e-05,2.66084]
[1779382933649,33.01,77202.19,0.0,-0.98382,2e-05,2.64491]
[1779382934197,33.01,77202.19,0.0,-0.98382,2e-05,2.64491]
[1779382934268,33.01,77202.19,0.0,-0.98382,2e-05,2.64491]
[1779382934657,33.01,77202.06,0.0,-0.98382,2e-05,2.64457]
[1779382935158,33.01,77202.06,0.0,-0.98382,2e-05,2.64457]
[1779382935269,33.01,77202.06,0.0,-0.98382,2e-05,2.64457]
[1779382938684,33.01,77204.4,0.0,-0.98378,2e-05,2.65078]
[1779382938826,33.01,77204.4,0.0,-0.98378,2e-05,2.65078]
[1779382939021,33.01,77204.4,0.0,-0.98378,2e-05,2.65078]
[1779382939285,33.01,77204.4,0.0,-0.98378,2e-05,2.65078]
[1779382939519,33.01,77204.4,0.0,-0.98378,2e-05,2.65078]
[1779382939692,33.01,77206.26,0.0,-0.98375,2e-05,2.65573]
[1779382944727,33.01,77208.06,0.0,-0.98371,2e-05,2.66052]
[1779382944896,33.01,77208.06,0.0,-0.98371,2e-05,2.66052]
[1779382945026,33.01,77208.06,0.0,-0.98371,2e-05,2.66052]
[1779382945734,33.01,77210.76,0.0,-0.98366,2e-05,2.66773]
[1779382946741,33.01,77217.43,0.0,-0.98353,2e-05,2.68559]
[1779382947237,33.01,77217.43,0.0,-0.98353,2e-05,2.68559]
[1779382947273,33.01,77217.43,0.0,-0.98353,2e-05,2.68559]
[1779382947748,33.01,77225.42,0.0,-0.98338,2e-05,2.70711]
[1779382947766,33.01,77225.42,0.0,-0.98338,2e-05,2.70711]
[1779382948019,33.01,77225.42,0.0,-0.98338,2e-05,2.70711]
[1779382948755,33.01,77225.63,0.0,-0.98338,2e-05,2.70768]
[1779382953426,33.01,77225.98,0.0,-0.98338,2e-05,2.70662]
[1779382953519,33.01,77225.98,0.0,-0.98338,2e-05,2.70662]
[1779382953527,33.01,77227.67,0.0,-0.98335,2e-05,2.71119]
[1779382953840,33.01,77227.67,0.0,-0.98335,2e-05,2.71119]
[1779382954022,33.01,77227.67,0.0,-0.98335,2e-05,2.71119]
[1779382958825,33.01,77224.72,0.0,-0.98341,2e-05,2.70322]
[1779382960361,33.01,77226.47,0.0,-0.98337,2e-05,2.70794]
[1779382961091,33.01,77226.47,0.0,-0.98337,2e-05,2.70794]
[1779382961271,33.01,77226.47,0.0,-0.98337,2e-05,2.70794]
[1779382967524,33.01,77225.63,0.0,-0.98339,2e-05,2.70567]
[1779382967773,33.01,77225.63,0.0,-0.98339,2e-05,2.70567]
[1779382970830,33.01,77223.92,0.0,-0.98342,2e-05,2.70106]
[1779382971016,33.01,77223.92,0.0,-0.98342,2e-05,2.70106]
[1779382971260,33.01,77223.92,0.0,-0.98342,2e-05,2.70106]
[1779382971269,33.01,77223.92,0.0,-0.98342,2e-05,2.70106]
[1779382971356,33.01,77219.39,0.0,-0.98351,2e-05,2.68886]
[1779382974768,33.01,77218.6,0.0,-0.98352,2e-05,2.68674]
[1779382975527,33.01,77219.03,0.0,-0.98352,2e-05,2.68789]
[1779382975770,33.01,77219.03,0.0,-0.98352,2e-05,2.68789]
[1779382975588,33.01,77214.77,0.0,-0.9836,2e-05,2.67647]
[1779382975944,33.01,77208.74,0.0,-0.98371,2e-05,2.66035]
[1779382980979,33.01,77207.2,0.0,-0.98374,2e-05,2.65625]
[1779382982642,33.01,77207.2,0.0,-0.98374,2e-05,2.65625]
[1779382982770,33.01,77207.2,0.0,-0.98374,2e-05,2.65625]
[1779382984000,33.01,77194.17,0.0,-0.98398,2e-05,2.62173]
[1779382985009,33.01,77188.34,0.0,-0.98409,2e-05,2.6064]
[1779382986014,33.01,77183.75,0.0,-0.98418,2e-05,2.59438]
[1779382988028,33.01,77179.31,0.0,-0.98426,2e-05,2.58279]
[1779382989928,33.01,77181.21,0.0,-0.98422,2e-05,2.58775]
[1779382990020,33.01,77181.21,0.0,-0.98422,2e-05,2.58775]
[1779382992179,33.01,77180.98,0.0,-0.98423,2e-05,2.58715]
[1779382992269,33.01,77180.98,0.0,-0.98423,2e-05,2.58715]
[1779382992370,33.01,77181.75,0.0,-0.98421,2e-05,2.58915]
[1779382994070,33.01,77174.05,0.0,-0.98435,2e-05,2.56912]
[1779382995077,33.01,77174.87,0.0,-0.98434,2e-05,2.57124]
[1779382996283,33.01,77174.87,0.0,-0.98434,2e-05,2.57124]
[1779382996525,33.01,77174.87,0.0,-0.98434,2e-05,2.57124]
[1779382999106,33.01,77170.98,0.0,-0.98441,2e-05,2.56116]
[1779383000113,33.01,77167.04,0.0,-0.98448,2e-05,2.55098]
[1779383001057,33.01,77167.04,0.0,-0.98448,2e-05,2.55098]
[1779383001271,33.01,77167.04,0.0,-0.98448,2e-05,2.55098]
[1779383001638,33.01,77167.04,0.0,-0.98448,2e-05,2.55098]
[1779383001767,33.01,77167.04,0.0,-0.98448,2e-05,2.55098]
[1779383001739,33.01,77166.25,0.0,-0.98449,2e-05,2.54894]
[1779383003134,33.01,77162.67,0.0,-0.98456,2e-05,2.53972]
[1779383009176,33.01,77165.81,0.0,-0.9845,2e-05,2.54781]
[1779383010835,33.01,77166.96,0.0,-0.98448,2e-05,2.55077]
[1779383011018,33.01,77166.96,0.0,-0.98448,2e-05,2.55077]
[1779383011857,33.01,77167.27,0.0,-0.98449,2e-05,2.54964]
[1779383012020,33.01,77167.27,0.0,-0.98449,2e-05,2.54964]
[1779383012197,33.01,77167.05,0.0,-0.98449,2e-05,2.54908]
[1779383017232,33.01,77168.29,0.0,-0.98447,2e-05,2.55227]
[1779383021522,33.01,77166.63,0.0,-0.9845,2e-05,2.54799]
[1779383021769,33.01,77166.63,0.0,-0.9845,2e-05,2.54799]
[1779383022221,33.01,77166.74,0.0,-0.9845,2e-05,2.54828]
[1779383022270,33.01,77166.74,0.0,-0.9845,2e-05,2.54828]
[1779383022317,33.01,77166.43,0.0,-0.9845,2e-05,2.54748]
[1779383028215,33.01,77168.47,0.0,-0.98446,2e-05,2.55274]
[1779383028268,33.01,77168.47,0.0,-0.98446,2e-05,2.55274]
[1779383028723,33.01,77168.47,0.0,-0.98446,2e-05,2.55274]
[1779383028768,33.01,77168.47,0.0,-0.98446,2e-05,2.55274]
[1779383028748,33.01,77167.42,0.0,-0.98448,2e-05,2.55003]
[1779383033936,33.01,77166.75,0.0,-0.9845,2e-05,2.5483]
[1779383039387,33.01,77167.68,0.0,-0.98448,2e-05,2.5507]
[1779383043533,33.01,77168.28,0.0,-0.98447,2e-05,2.55225]
[1779383043770,33.01,77168.28,0.0,-0.98447,2e-05,2.55225]
[1779383044069,33.01,77168.58,0.0,-0.98446,2e-05,2.55302]
[1779383044269,33.01,77168.58,0.0,-0.98446,2e-05,2.55302]
[1779383044422,33.01,77168.98,0.0,-0.98446,2e-05,2.55406]
[1779383049285,33.01,77167.24,0.0,-0.98449,2e-05,2.54957]
[1779383049531,33.01,77167.24,0.0,-0.98449,2e-05,2.54957]
[1779383052308,33.01,77164.49,0.0,-0.98454,2e-05,2.54248]
[1779383052519,33.01,77164.49,0.0,-0.98454,2e-05,2.54248]
[1779383052620,33.01,77164.04,0.0,-0.98454,2e-05,2.54132]
[1779383054115,33.01,77164.43,0.0,-0.98454,2e-05,2.54233]
[1779383054268,33.01,77164.43,0.0,-0.98454,2e-05,2.54233]
[1779383054492,33.01,77156.94,0.0,-0.98467,2e-05,2.5231]
[1779383058520,33.01,77154.72,0.0,-0.98471,2e-05,2.51743]
[1779383059527,33.01,77150.98,0.0,-0.98478,2e-05,2.50789]
[1779383060468,33.01,77150.98,0.0,-0.98478,2e-05,2.50789]
[1779383060521,33.01,77150.98,0.0,-0.98478,2e-05,2.50789]
[1779383061692,33.01,77154.87,0.0,-0.98471,2e-05,2.51781]
[1779383063281,33.01,77158.09,0.0,-0.98465,2e-05,2.52605]
[1779383063521,33.01,77158.09,0.0,-0.98465,2e-05,2.52605]
[1779383063606,33.01,77158.09,0.0,-0.98465,2e-05,2.52605]
[1779383063770,33.01,77158.09,0.0,-0.98465,2e-05,2.52605]
[1779383063865,33.01,77158.71,0.0,-0.98464,2e-05,2.52764]
[1779383069596,33.01,77162.04,0.0,-0.98458,2e-05,2.53618]
[1779383070526,33.01,77162.04,0.0,-0.98458,2e-05,2.53618]
[1779383070768,33.01,77162.04,0.0,-0.98458,2e-05,2.53618]
[1779383076653,33.01,77161.78,0.0,-0.9846,2e-05,2.53359]
[1779383077692,33.01,77161.78,0.0,-0.9846,2e-05,2.53359]
[1779383077768,33.01,77161.78,0.0,-0.9846,2e-05,2.53359]
[1779383078730,33.01,77162.7,0.0,-0.98458,2e-05,2.53595]
[1779383078769,33.01,77162.7,0.0,-0.98458,2e-05,2.53595]
[1779383078832,33.01,77162.7,0.0,-0.98458,2e-05,2.53595]
[1779383084708,33.01,77162.48,0.0,-0.98458,2e-05,2.53539]
[1779383087171,33.01,77163.19,0.0,-0.98457,2e-05,2.53721]
[1779383087268,33.01,77163.19,0.0,-0.98457,2e-05,2.53721]
[1779383087729,33.01,77159.39,0.0,-0.98464,2e-05,2.52746]
[1779383092764,33.01,77159.12,0.0,-0.98464,2e-05,2.52677]
[1779383093217,33.01,77159.12,0.0,-0.98464,2e-05,2.52677]
[1779383093269,33.01,77159.12,0.0,-0.98464,2e-05,2.52677]
[1779383093662,33.01,77159.12,0.0,-0.98464,2e-05,2.52677]
[1779383093768,33.01,77159.12,0.0,-0.98464,2e-05,2.52677]
[1779383093771,33.01,77159.04,0.0,-0.98465,2e-05,2.52656]
[1779383098902,33.01,77159.74,0.0,-0.98463,2e-05,2.52836]
[1779383099025,33.01,77161.52,0.0,-0.9846,2e-05,2.53292]
[1779383103245,33.01,77161.7,0.0,-0.9846,2e-05,2.53339]
[1779383103841,33.01,77166.69,0.0,-0.98451,2e-05,2.54622]
[1779383104474,33.01,77166.69,0.0,-0.98451,2e-05,2.54622]
[1779383104524,33.01,77166.69,0.0,-0.98451,2e-05,2.54622]
[1779383104848,33.01,77166.6,0.0,-0.98451,2e-05,2.54599]
[1779383109883,33.01,77165.87,0.0,-0.98452,2e-05,2.54411]
[1779383114918,33.01,77168.16,0.0,-0.98448,2e-05,2.55001]
[1779383119953,33.01,77167.98,0.0,-0.98448,2e-05,2.54955]
[1779383122974,33.01,77157.48,0.0,-0.98467,2e-05,2.52257]
[1779383123981,33.01,77153.55,0.0,-0.98474,2e-05,2.51253]
[1779383129016,33.01,77155.96,0.0,-0.9847,2e-05,2.51868]
[1779383134051,33.01,77154.42,0.0,-0.98474,2e-05,2.51284]
[1779383139088,33.01,77153.51,0.0,-0.98476,2e-05,2.51052]
[1779383144123,33.01,77148.02,0.0,-0.98485,2e-05,2.49655]
[1779383149158,33.01,77147.45,0.0,-0.98486,2e-05,2.49511]
[1779383153186,33.01,77150.97,0.0,-0.9848,2e-05,2.50405]
[1779383158221,33.01,77151.94,0.0,-0.98478,2e-05,2.50652]
[1779383163256,33.01,77154.05,0.0,-0.98475,2e-05,2.5119]
[1779383168291,33.01,77153.39,0.0,-0.98476,2e-05,2.51021]
[1779383173326,33.01,77153.67,0.0,-0.98475,2e-05,2.51093]
[1779383179368,33.01,77153.54,0.0,-0.98475,2e-05,2.5106]
[1779383180375,33.01,77143.08,0.0,-0.98494,2e-05,2.48404]
[1779383181382,33.01,77141.82,0.0,-0.98496,2e-05,2.48086]
[1779383182399,33.01,77136.88,0.0,-0.98505,2e-05,2.46841]
[1779383183405,33.01,77133.53,0.0,-0.98511,2e-05,2.45999]
[1779383184258,33.01,77133.53,0.0,-0.98511,2e-05,2.45999]
[1779383184271,33.01,77133.53,0.0,-0.98511,2e-05,2.45999]
[1779383185419,33.01,77140.09,0.0,-0.98499,2e-05,2.47649]
[1779383186353,33.01,77140.09,0.0,-0.98499,2e-05,2.47649]
[1779383186520,33.01,77140.09,0.0,-0.98499,2e-05,2.47649]
[1779383186591,33.01,77140.95,0.0,-0.98498,2e-05,2.47866]
[1779383190454,33.01,77144.28,0.0,-0.98492,2e-05,2.48708]
[1779383194771,33.01,77143.36,0.0,-0.98495,2e-05,2.48285]
[1779383194872,33.01,77140.05,0.0,-0.985,2e-05,2.4745]
[1779383200524,33.01,77140.74,0.0,-0.98499,2e-05,2.47624]
[1779383201833,33.01,77140.74,0.0,-0.98499,2e-05,2.47624]
[1779383201869,33.01,77140.86,0.0,-0.98499,2e-05,2.47654]
[1779383207574,33.01,77140.88,0.0,-0.98499,2e-05,2.47659]
[1779383209627,33.01,77141.12,0.0,-0.98499,2e-05,2.4772]
[1779383209768,33.01,77141.12,0.0,-0.98499,2e-05,2.4772]
[1779383211753,33.01,77141.7,0.0,-0.98498,2e-05,2.47866]
[1779383211859,33.01,77141.7,0.0,-0.98498,2e-05,2.47866]
[1779383211895,33.01,77141.7,0.0,-0.98498,2e-05,2.47866]
[1779383211953,33.01,77138.34,0.0,-0.98503,2e-05,2.47019]
[1779383212609,33.01,77127.08,0.0,-0.98523,2e-05,2.44197]
[1779383214623,33.01,77126.09,0.0,-0.98525,2e-05,2.4395]
[1779383216637,33.01,77132.12,0.0,-0.98514,2e-05,2.45457]
[1779383217644,33.01,77136.95,0.0,-0.98506,2e-05,2.46669]
[1779383219658,33.01,77138.31,0.0,-0.98503,2e-05,2.47011]
[1779383224693,33.01,77139.78,0.0,-0.98501,2e-05,2.47382]
[1779383229728,33.01,77140.09,0.0,-0.985,2e-05,2.4746]
[1779383234763,33.01,77140.16,0.0,-0.985,2e-05,2.47477]
[1779383239798,33.01,77139.81,0.0,-0.98501,2e-05,2.47389]
[1779383244834,33.01,77138.61,0.0,-0.98503,2e-05,2.47087]
[1779383247854,33.01,77131.33,0.0,-0.98516,2e-05,2.45259]
[1779383248862,33.01,77126.49,0.0,-0.98524,2e-05,2.4405]
[1779383253897,33.01,77124.27,0.0,-0.98529,2e-05,2.4331]
[1779383258933,33.01,77125.72,0.0,-0.98526,2e-05,2.43671]
[1779383263968,33.01,77127.29,0.0,-0.98524,2e-05,2.44062]
[1779383266989,33.01,77136.61,0.0,-0.98508,2e-05,2.46395]
[1779383267996,33.01,77138.56,0.0,-0.98504,2e-05,2.46885]
[1779383273030,33.01,77139.6,0.0,-0.98502,2e-05,2.47147]
[1779383278066,33.01,77139.54,0.0,-0.98502,2e-05,2.47132]
[1779383284111,33.01,77140.5,0.0,-0.98501,2e-05,2.47374]
[1779383289147,33.01,77139.85,0.0,-0.98502,2e-05,2.4721]
[1779383291162,33.01,77130.13,0.0,-0.98519,2e-05,2.44771]
[1779383292181,33.01,77114.99,0.0,-0.98545,2e-05,2.41009]
[1779383293177,33.01,77110.56,0.0,-0.98553,2e-05,2.39917]
[1779383295190,33.01,77107.63,0.0,-0.98557,2e-05,2.39197]
[1779383297204,33.01,77104.06,0.0,-0.98564,2e-05,2.38322]
[1779383298631,33.01,77104.06,0.0,-0.98564,2e-05,2.38322]
[1779383298769,33.01,77104.06,0.0,-0.98564,2e-05,2.38322]
[1779383298871,33.01,77108.61,0.0,-0.98556,2e-05,2.39438]
[1779383304534,33.01,77110.74,0.0,-0.98552,2e-05,2.39961]
[1779383304770,33.01,77110.74,0.0,-0.98552,2e-05,2.39961]
[1779383304870,33.01,77112.29,0.0,-0.9855,2e-05,2.40343]
[1779383310296,33.01,77113.75,0.0,-0.98547,2e-05,2.40703]
[1779383315086,33.01,77113.75,0.0,-0.98547,2e-05,2.40703]
[1779383316770,33.01,77112.98,0.0,-0.98549,2e-05,2.40327]
[1779383322711,33.01,77112.4,0.0,-0.9855,2e-05,2.40185]
[1779383322770,33.01,77112.4,0.0,-0.9855,2e-05,2.40185]
[1779383322812,33.01,77116.1,0.0,-0.98544,2e-05,2.41097]
[1779383323360,33.01,77116.1,0.0,-0.98544,2e-05,2.41097]
[1779383323519,33.01,77116.1,0.0,-0.98544,2e-05,2.41097]
[1779383324334,33.01,77116.92,0.0,-0.98543,2e-05,2.413]
[1779383327374,33.01,77118.86,0.0,-0.98539,2e-05,2.4178]
[1779383327520,33.01,77118.86,0.0,-0.98539,2e-05,2.4178]
[1779383327567,33.01,77118.86,0.0,-0.98539,2e-05,2.4178]
[1779383327768,33.01,77118.86,0.0,-0.98539,2e-05,2.4178]
[1779383327834,33.01,77120.11,0.0,-0.98537,2e-05,2.4209]
[1779383333457,33.01,77119.79,0.0,-0.98538,2e-05,2.4201]
[1779383338793,33.01,77120.09,0.0,-0.98537,2e-05,2.42085]
[1779383339022,33.01,77120.09,0.0,-0.98537,2e-05,2.42085]
[1779383339123,33.01,77119.34,0.0,-0.98539,2e-05,2.41899]
[1779383339258,33.01,77119.34,0.0,-0.98539,2e-05,2.41899]
[1779383339268,33.01,77119.34,0.0,-0.98539,2e-05,2.41899]
[1779383345545,33.01,77119.1,0.0,-0.98539,2e-05,2.41839]
[1779383346784,33.01,77119.1,0.0,-0.98539,2e-05,2.41839]
[1779383346948,33.01,77119.1,0.0,-0.98539,2e-05,2.41839]
[1779383347023,33.01,77119.1,0.0,-0.98539,2e-05,2.41839]
[1779383347125,33.01,77119.48,0.0,-0.98538,2e-05,2.41934]
[1779383350580,33.01,77125.2,0.0,-0.98528,2e-05,2.43354]
[1779383351518,33.01,77125.2,0.0,-0.98528,2e-05,2.43354]
[1779383351539,33.01,77125.2,0.0,-0.98528,2e-05,2.43354]
[1779383351704,33.01,77125.2,0.0,-0.98528,2e-05,2.43354]
[1779383351769,33.01,77125.2,0.0,-0.98528,2e-05,2.43354]
[1779383351797,33.01,77126.81,0.0,-0.98526,2e-05,2.43755]
[1779383357628,33.01,77126.78,0.0,-0.98526,2e-05,2.43747]
[1779383362664,33.01,77125.19,0.0,-0.98528,2e-05,2.43351]
[1779383365467,33.01,77126.04,0.0,-0.98527,2e-05,2.43563]
[1779383365523,33.01,77126.04,0.0,-0.98527,2e-05,2.43563]
[1779383365708,33.01,77126.04,0.0,-0.98527,2e-05,2.43563]
[1779383365767,33.01,77126.04,0.0,-0.98527,2e-05,2.43563]
[1779383365806,33.01,77126.18,0.0,-0.98527,2e-05,2.43598]
[1779383367703,33.01,77132.22,0.0,-0.98516,2e-05,2.45106]
[1779383368345,33.01,77132.22,0.0,-0.98516,2e-05,2.45106]
[1779383368427,33.01,77132.22,0.0,-0.98516,2e-05,2.45106]
[1779383368520,33.01,77132.22,0.0,-0.98516,2e-05,2.45106]
[1779383368991,33.01,77132.99,0.0,-0.98515,2e-05,2.45298]
[1779383371731,33.01,77137.08,0.0,-0.98509,2e-05,2.46136]
[1779383376766,33.01,77137.08,0.0,-0.98509,2e-05,2.46136]
[1779383381801,33.01,77137.62,0.0,-0.98508,2e-05,2.46271]
[1779383386837,33.01,77137.47,0.0,-0.98508,2e-05,2.46234]
[1779383388797,33.01,77137.59,0.0,-0.98508,2e-05,2.46264]
[1779383389019,33.01,77137.59,0.0,-0.98508,2e-05,2.46264]
[1779383392878,33.01,77140.91,0.0,-0.98502,2e-05,2.47099]
[1779383395262,33.01,77139.28,0.0,-0.98505,2e-05,2.46689]
[1779383395271,33.01,77139.28,0.0,-0.98505,2e-05,2.46689]
[1779383395899,33.01,77139.13,0.0,-0.98505,2e-05,2.46651]
[1779383401058,33.01,77137.85,0.0,-0.98508,2e-05,2.46329]
[1779383401268,33.01,77135.08,0.0,-0.98512,2e-05,2.45634]
[1779383406986,33.01,77150.5,0.0,-0.98485,2e-05,2.49524]
[1779383407996,33.01,77199.47,0.0,-0.98397,2e-05,2.62195]
[1779383409041,33.01,77199.47,0.0,-0.98397,2e-05,2.62195]
[1779383409142,33.01,77220.23,0.0,-0.98358,2e-05,2.67716]
[1779383410015,33.01,77232.28,0.0,-0.98335,2e-05,2.70961]
[1779383411140,33.01,77232.28,0.0,-0.98335,2e-05,2.70961]
[1779383411176,33.01,77215.89,0.0,-0.98366,2e-05,2.66554]
[1779383412026,33.01,77210.95,0.0,-0.98375,2e-05,2.65237]
[1779383414038,33.01,77221.4,0.0,-0.98355,2e-05,2.68029]
[1779383415162,33.01,77221.4,0.0,-0.98355,2e-05,2.68029]
[1779383415227,33.01,77234.32,0.0,-0.98331,2e-05,2.71513]
[1779383416067,33.01,77244.69,0.0,-0.98311,2e-05,2.74334]
[1779383417077,33.01,77238.96,0.0,-0.98322,2e-05,2.72773]
[1779383417290,33.01,77238.96,0.0,-0.98322,2e-05,2.72773]
[1779383418118,33.01,77237.03,0.0,-0.98325,2e-05,2.72248]
[1779383418795,33.01,77237.03,0.0,-0.98325,2e-05,2.72248]
[1779383419108,33.01,77263.91,0.0,-0.98273,2e-05,2.79623]
[1779383420123,33.01,77272.35,0.0,-0.98256,2e-05,2.8197]
[1779383421125,33.01,77275.69,0.0,-0.9825,2e-05,2.82903]
[1779383422132,33.01,77286.14,0.0,-0.98229,2e-05,2.85838]
[1779383422590,33.01,77286.14,0.0,-0.98229,2e-05,2.85838]
[1779383423157,33.01,77295.56,0.0,-0.98209,2e-05,2.88503]
[1779383424152,33.01,77297.85,0.0,-0.98205,2e-05,2.89154]
[1779383424776,33.01,77297.85,0.0,-0.98205,2e-05,2.89154]
[1779383425158,33.01,77301.74,0.0,-0.98197,2e-05,2.90262]
[1779383427176,33.01,77288.88,0.0,-0.98223,2e-05,2.86611]
[1779383428187,33.01,77294.43,0.0,-0.98212,2e-05,2.88182]
[1779383428880,33.01,77294.43,0.0,-0.98212,2e-05,2.88182]
[1779383429191,33.01,77329.22,0.0,-0.9814,2e-05,2.98182]
[1779383430214,33.01,77365.74,0.0,-0.98061,2e-05,3.08961]
[1779383431220,33.01,77392.85,0.0,-0.98003,2e-05,3.1693]
[1779383432228,33.01,77399.98,0.0,-0.97987,2e-05,3.1911]
[1779383432548,33.01,77399.98,0.0,-0.97987,2e-05,3.1911]
[1779383433234,33.01,77403.09,0.0,-0.9798,2e-05,3.2004]
[1779383434241,33.01,77406.44,0.0,-0.97972,2e-05,3.21071]
[1779383436255,33.01,77402.13,0.0,-0.97982,2e-05,3.19711]
[1779383437263,33.01,77375.96,0.0,-0.98041,2e-05,3.11733]
[1779383438271,33.01,77384.97,0.0,-0.98021,2e-05,3.14439]
[1779383439285,33.01,77402.78,0.0,-0.97981,2e-05,3.19874]
[1779383440302,33.01,77432.28,0.0,-0.97914,2e-05,3.29025]
[1779383440554,33.01,77432.28,0.0,-0.97914,2e-05,3.29025]
[1779383441303,33.01,77464.83,0.0,-0.97837,2e-05,3.39341]
[1779383442309,33.01,77450.11,0.0,-0.97873,2e-05,3.34606]
[1779383443316,33.01,77409.85,0.0,-0.97966,2e-05,3.21946]
[1779383444324,33.01,77376.71,0.0,-0.9804,2e-05,3.11799]
[1779383444561,33.01,77376.71,0.0,-0.9804,2e-05,3.11799]
[1779383445334,33.01,77368.94,0.0,-0.98058,2e-05,3.09445]
[1779383445797,33.01,77368.94,0.0,-0.98058,2e-05,3.09445]
[1779383446341,33.01,77377.94,0.0,-0.98038,2e-05,3.12147]
[1779383448124,33.01,77381.66,0.0,-0.9803,2e-05,3.13271]
[1779383448356,33.01,77391.87,0.0,-0.98007,2e-05,3.16366]
[1779383450370,33.01,77394.86,0.0,-0.98001,2e-05,3.1725]
[1779383452384,33.01,77384.09,0.0,-0.98025,2e-05,3.13951]
[1779383453391,33.01,77380.76,0.0,-0.98032,2e-05,3.12938]
[1779383454398,33.01,77384.15,0.0,-0.98025,2e-05,3.13958]
[1779383455423,33.01,77396.18,0.0,-0.97998,2e-05,3.17619]
[1779383457057,33.01,77396.18,0.0,-0.97998,2e-05,3.17619]
[1779383457419,33.01,77441.93,0.0,-0.97893,2e-05,3.31813]
[1779383458426,33.01,77440.04,0.0,-0.97898,2e-05,3.31159]
[1779383460909,33.0,77437.48,0.0,-0.97904,2e-05,3.30316]
[1779383460971,33.0,77440.8,0.0,-0.97897,2e-05,3.31328]
[1779383461447,33.0,77466.85,0.0,-0.97835,2e-05,3.39624]
[1779383463356,33.0,77466.85,0.0,-0.97835,2e-05,3.39624]
[1779383463406,33.0,77473.74,0.0,-0.9782,2e-05,3.41702]
[1779383463735,33.0,77473.74,0.0,-0.9782,2e-05,3.41702]
[1779383463749,33.0,77473.74,0.0,-0.9782,2e-05,3.41702]
[1779383463836,33.0,77470.6,0.0,-0.97827,2e-05,3.40689]
[1779383464474,33.0,77463.16,0.0,-0.97845,2e-05,3.38299]
[1779383465481,33.0,77454.66,0.0,-0.97866,2e-05,3.35483]
[1779383466491,33.0,77455.12,0.0,-0.97865,2e-05,3.35587]
[1779383467498,33.0,77463.56,0.0,-0.97846,2e-05,3.38241]
[1779383468505,32.99,77469.28,0.0,-0.97832,2e-05,3.4003]
[1779383470840,32.99,77468.74,0.0,-0.97834,2e-05,3.39856]
[1779383470879,32.99,77482.06,0.0,-0.97802,2e-05,3.4411]
[1779383474336,32.99,77480.87,0.0,-0.97805,2e-05,3.43724]
[1779383473624,32.99,77489.09,0.0,-0.97785,2e-05,3.46348]
[1779383474936,32.99,77490.16,0.0,-0.97783,2e-05,3.4664]
[1779383476530,32.99,77490.16,0.0,-0.97783,2e-05,3.4664]
[1779383475620,32.99,77479.7,0.0,-0.97808,2e-05,3.43238]
[1779383477227,32.99,77484.17,0.0,-0.97798,2e-05,3.44627]
[1779383478532,32.99,77484.17,0.0,-0.97798,2e-05,3.44627]
[1779383477818,32.99,77478.95,0.0,-0.97811,2e-05,3.42934]
[1779383478595,32.99,77467.32,0.0,-0.9784,2e-05,3.39072]
[1779383479614,32.99,77456.7,0.0,-0.97865,2e-05,3.35626]
[1779383480611,32.98,77451.11,0.0,-0.97879,2e-05,3.33806]
[1779383481624,32.98,77456.26,0.0,-0.97867,2e-05,3.35404]
[1779383482626,32.98,77462.86,0.0,-0.97851,2e-05,3.3747]
[1779383484642,32.98,77461.06,0.0,-0.97856,2e-05,3.36802]
[1779383485649,32.98,77455.44,0.0,-0.9787,2e-05,3.34965]
[1779383486657,32.98,77450.56,0.0,-0.97882,2e-05,3.33373]
[1779383487666,32.98,77454.1,0.0,-0.97874,2e-05,3.34458]
[1779383488671,32.98,77458.92,0.0,-0.97863,2e-05,3.35952]
[1779383492702,32.97,77464.68,0.0,-0.97852,2e-05,3.37388]
[1779383494717,32.97,77476.45,0.0,-0.97824,2e-05,3.41078]
[1779383495724,32.97,77474.12,0.0,-0.9783,2e-05,3.40274]
[1779383497537,32.97,77474.12,0.0,-0.9783,2e-05,3.40274]
[1779383497568,32.97,77473.24,0.0,-0.97833,2e-05,3.39889]
[1779383497745,32.97,77464.94,0.0,-0.97853,2e-05,3.37225]
[1779383498750,32.97,77466.49,0.0,-0.9785,2e-05,3.37676]
[1779383500531,32.97,77466.49,0.0,-0.9785,2e-05,3.37676]
[1779383499757,32.96,77474.77,0.0,-0.9783,2e-05,3.4029]
[1779383500764,32.96,77471.06,0.0,-0.9784,2e-05,3.39046]
[1779383501771,32.96,77463.47,0.0,-0.97858,2e-05,3.36565]
[1779383502778,32.96,77462.12,0.0,-0.97861,2e-05,3.3609]
[1779383504801,32.96,77455.29,0.0,-0.97878,2e-05,3.3383]
[1779383505787,32.96,77455.29,0.0,-0.97878,2e-05,3.3383]
[1779383505809,32.96,77449.4,0.0,-0.97892,2e-05,3.31924]
[1779383506816,32.96,77440.35,0.0,-0.97914,2e-05,3.29035]
[1779383507822,32.96,77431.75,0.0,-0.97934,2e-05,3.2631]
[1779383508830,32.96,77432.48,0.0,-0.97932,2e-05,3.26512]
[1779383509732,32.96,77432.48,0.0,-0.97932,2e-05,3.26512]
[1779383509838,32.96,77431.45,0.0,-0.97935,2e-05,3.26164]
[1779383512859,32.95,77426.28,0.0,-0.97947,2e-05,3.24475]
[1779383517893,32.95,77427.62,0.0,-0.97945,2e-05,3.24772]
[1779383520915,32.95,77439.13,0.0,-0.97919,2e-05,3.28298]
[1779383521775,32.95,77439.13,0.0,-0.97919,2e-05,3.28298]
[1779383521922,32.95,77449.93,0.0,-0.97894,2e-05,3.3167]
[1779383523936,32.95,77450.32,0.0,-0.97894,2e-05,3.31728]
[1779383525950,32.95,77443.76,0.0,-0.9791,2e-05,3.29586]
[1779383528971,32.94,77437.97,0.0,-0.97924,2e-05,3.27669]
[1779383531992,32.94,77429.15,0.0,-0.97945,2e-05,3.24825]
[1779383533771,32.94,77430.21,0.0,-0.97943,2e-05,3.25128]
[1779383534006,32.94,77431.82,0.0,-0.97939,2e-05,3.25606]
[1779383536023,32.94,77436.32,0.0,-0.97929,2e-05,3.26962]
[1779383537774,32.94,77439.28,0.0,-0.97922,2e-05,3.27865]
[1779383538035,32.94,77438.54,0.0,-0.97924,2e-05,3.27605]
[1779383541057,32.94,77431.9,0.0,-0.9794,2e-05,3.25442]
[1779383541770,32.94,77431.9,0.0,-0.9794,2e-05,3.25442]
[1779383542063,32.93,77430.24,0.0,-0.97944,2e-05,3.24897]
[1779383547098,32.93,77432.45,0.0,-0.9794,2e-05,3.25466]
[1779383552133,32.93,77428.97,0.0,-0.97951,2e-05,3.24016]
[1779383554153,32.93,77410.9,0.0,-0.97992,2e-05,3.18412]
[1779383555160,32.93,77396.39,0.0,-0.98024,2e-05,3.13961]
[1779383555785,32.93,77396.39,0.0,-0.98024,2e-05,3.13961]
[1779383556198,32.93,77395.16,0.0,-0.98027,2e-05,3.1357]
[1779383559772,32.93,77392.18,0.0,-0.98034,2e-05,3.12654]
[1779383560217,32.93,77392.82,0.0,-0.98033,2e-05,3.12844]
[1779383563246,32.93,77358.43,0.0,-0.98108,2e-05,3.02552]
[1779383564149,32.93,77358.43,0.0,-0.98108,2e-05,3.02552]
[1779383564264,32.93,77337.71,0.0,-0.98151,2e-05,2.96478]
[1779383565268,32.93,77348.95,0.0,-0.98128,2e-05,2.9976]
[1779383566275,32.93,77358.59,0.0,-0.98107,2e-05,3.02596]
[1779383566817,32.93,77358.59,0.0,-0.98107,2e-05,3.02596]
[1779383567283,32.93,77356.99,0.0,-0.98111,2e-05,3.02124]
[1779383568049,32.93,77356.99,0.0,-0.98111,2e-05,3.02124]
[1779383568289,32.93,77364.97,0.0,-0.98093,2e-05,3.04484]
[1779383569296,32.93,77367.75,0.0,-0.98087,2e-05,3.0531]
[1779383571030,32.93,77366.72,0.0,-0.9809,2e-05,3.05004]
[1779383571310,32.93,77366.57,0.0,-0.9809,2e-05,3.04959]
[1779383574331,32.93,77373.08,0.0,-0.98076,2e-05,3.06898]
[1779383576345,32.93,77380.95,0.0,-0.98059,2e-05,3.09254]
[1779383577033,32.93,77380.95,0.0,-0.98059,2e-05,3.09254]
[1779383577277,32.93,77380.95,0.0,-0.98059,2e-05,3.09254]
[1779383582388,32.93,77377.8,0.0,-0.98066,2e-05,3.08309]
[1779383585029,32.93,77374.8,0.0,-0.98072,2e-05,3.07411]
[1779383588229,32.93,77371.11,0.0,-0.9808,2e-05,3.0631]
[1779383588272,32.93,77371.11,0.0,-0.9808,2e-05,3.0631]
[1779383588436,32.93,77365.97,0.0,-0.98091,2e-05,3.04781]
[1779383590450,32.93,77372.71,0.0,-0.98077,2e-05,3.06787]
[1779383591164,32.93,77372.71,0.0,-0.98077,2e-05,3.06787]
[1779383591273,32.93,77372.71,0.0,-0.98077,2e-05,3.06787]
[1779383591457,32.93,77379.03,0.0,-0.98063,2e-05,3.08678]
[1779383593471,32.93,77380.97,0.0,-0.98059,2e-05,3.0926]
[1779383595104,32.93,77382.03,0.0,-0.98056,2e-05,3.09578]
[1779383595272,32.93,77382.03,0.0,-0.98056,2e-05,3.09578]
[1779383595716,32.93,77382.03,0.0,-0.98056,2e-05,3.09578]
[1779383595485,32.93,77388.61,0.0,-0.98042,2e-05,3.1156]
[1779383595769,32.93,77388.61,0.0,-0.98042,2e-05,3.1156]
[1779383596494,32.93,77393.44,0.0,-0.98031,2e-05,3.13017]
[1779383597455,32.93,77393.44,0.0,-0.98031,2e-05,3.13017]
[1779383597510,32.93,77366.17,0.0,-0.98091,2e-05,3.04831]
[1779383598509,32.93,77369.11,0.0,-0.98085,2e-05,3.05705]
[1779383599516,32.93,77372.79,0.0,-0.98077,2e-05,3.06802]
[1779383600523,32.93,77377.56,0.0,-0.98066,2e-05,3.08228]
[1779383601244,32.93,77377.56,0.0,-0.98066,2e-05,3.08228]
[1779383602537,32.93,77365.76,0.0,-0.98092,2e-05,3.0471]
[1779383603544,32.93,77365.39,0.0,-0.98093,2e-05,3.046]
[1779383606567,32.93,77370.98,0.0,-0.98081,2e-05,3.06262]
[1779383609588,32.93,77375.39,0.0,-0.98071,2e-05,3.07579]
[1779383610203,32.93,77375.39,0.0,-0.98071,2e-05,3.07579]
[1779383610270,32.93,77375.39,0.0,-0.98071,2e-05,3.07579]
[1779383611186,32.93,77377.32,0.0,-0.98067,2e-05,3.08156]
[1779383611275,32.93,77377.32,0.0,-0.98067,2e-05,3.08156]
[1779383611602,32.93,77377.97,0.0,-0.98067,2e-05,3.08132]
[1779383612609,32.93,77372.37,0.0,-0.98079,2e-05,3.06459]
[1779383617021,32.93,77375.19,0.0,-0.98073,2e-05,3.07301]
[1779383617275,32.93,77375.19,0.0,-0.98073,2e-05,3.07301]
[1779383619658,32.93,77381.72,0.0,-0.98058,2e-05,3.09257]
[1779383620758,32.93,77381.72,0.0,-0.98058,2e-05,3.09257]
[1779383620770,32.93,77381.72,0.0,-0.98058,2e-05,3.09257]
[1779383620665,32.93,77374.21,0.0,-0.98075,2e-05,3.07008]
[1779383621387,32.93,77374.21,0.0,-0.98075,2e-05,3.07008]
[1779383621523,32.93,77374.21,0.0,-0.98075,2e-05,3.07008]
[1779383621672,32.93,77373.13,0.0,-0.98077,2e-05,3.06686]
[1779383623943,32.93,77371.07,0.0,-0.98082,2e-05,3.06071]
[1779383624024,32.93,77371.07,0.0,-0.98082,2e-05,3.06071]
[1779383629014,32.93,77368.77,0.0,-0.98087,2e-05,3.05387]
[1779383629024,32.93,77368.77,0.0,-0.98087,2e-05,3.05387]
[1779383629728,32.93,77367.79,0.0,-0.98089,2e-05,3.05096]
[1779383630008,32.93,77367.79,0.0,-0.98089,2e-05,3.05096]
[1779383630023,32.93,77367.79,0.0,-0.98089,2e-05,3.05096]
[1779383633367,32.93,77368.07,0.0,-0.98088,2e-05,3.05179]
[1779383633521,32.93,77368.07,0.0,-0.98088,2e-05,3.05179]
[1779383633756,32.93,77367.57,0.0,-0.98089,2e-05,3.0503]
[1779383633940,32.93,77367.57,0.0,-0.98089,2e-05,3.0503]
[1779383634031,32.93,77367.57,0.0,-0.98089,2e-05,3.0503]
[1779383638791,32.93,77372.58,0.0,-0.98078,2e-05,3.06522]
[1779383639709,32.93,77372.58,0.0,-0.98078,2e-05,3.06522]
[1779383639774,32.93,77372.58,0.0,-0.98078,2e-05,3.06522]
[1779383639797,32.93,77372.85,0.0,-0.98078,2e-05,3.06602]
[1779383642241,32.93,77372.35,0.0,-0.98079,2e-05,3.06453]
[1779383644833,32.93,77379.06,0.0,-0.98064,2e-05,3.08459]
[1779383646847,32.93,77390.7,0.0,-0.98039,2e-05,3.11962]
[1779383647854,32.93,77392.88,0.0,-0.98034,2e-05,3.12617]
[1779383649493,32.93,77392.88,0.0,-0.98034,2e-05,3.12617]
[1779383649530,32.93,77392.88,0.0,-0.98034,2e-05,3.12617]
[1779383649573,32.93,77384.77,0.0,-0.98052,2e-05,3.10163]
[1779383649868,32.93,77378.44,0.0,-0.98066,2e-05,3.08263]
[1779383652889,32.93,77378.92,0.0,-0.98065,2e-05,3.08407]
[1779383657926,32.93,77386.33,0.0,-0.98048,2e-05,3.10633]
[1779383659559,32.93,77386.33,0.0,-0.98048,2e-05,3.10633]
[1779383663306,32.93,77388.56,0.0,-0.98044,2e-05,3.11296]
[1779383663520,32.93,77388.56,0.0,-0.98044,2e-05,3.11296]
[1779383663587,32.93,77390.75,0.0,-0.98039,2e-05,3.11951]
[1779383667550,32.92,77399.13,0.0,-0.9802,2e-05,3.14472]
[1779383668026,32.92,77402.49,0.0,-0.98013,2e-05,3.15495]
[1779383669776,32.92,77402.49,0.0,-0.98013,2e-05,3.15495]
[1779383670369,32.92,77402.47,0.0,-0.98013,2e-05,3.1548]
[1779383670520,32.92,77402.47,0.0,-0.98013,2e-05,3.1548]
[1779383670545,32.92,77402.89,0.0,-0.98012,2e-05,3.1559]
[1779383675075,32.92,77406.0,0.0,-0.98007,2e-05,3.16283]
[1779383676083,32.92,77411.26,0.0,-0.97995,2e-05,3.17883]
[1779383677089,32.92,77415.52,0.0,-0.97986,2e-05,3.19179]
[1779383680402,32.92,77415.64,0.0,-0.97986,2e-05,3.19186]
[1779383680527,32.92,77415.64,0.0,-0.97986,2e-05,3.19186]
[1779383686152,32.92,77416.16,0.0,-0.97985,2e-05,3.1924]
[1779383688529,32.92,77416.9,0.0,-0.97984,2e-05,3.19452]
[1779383688770,32.92,77416.9,0.0,-0.97984,2e-05,3.19452]
[1779383688865,32.92,77418.2,0.0,-0.97981,2e-05,3.1982]
[1779383690184,32.92,77423.28,0.0,-0.9797,2e-05,3.21371]
[1779383691813,32.92,77427.35,0.0,-0.97961,2e-05,3.22594]
[1779383692197,32.92,77431.49,0.0,-0.97951,2e-05,3.2388]
[1779383694211,32.92,77431.83,0.0,-0.97951,2e-05,3.2394]
[1779383695218,32.92,77435.5,0.0,-0.97942,2e-05,3.25059]
[1779383700253,32.91,77440.42,0.0,-0.97932,2e-05,3.26469]
[1779383701261,32.91,77445.09,0.0,-0.97921,2e-05,3.27906]
[1779383704246,32.91,77444.39,0.0,-0.97923,2e-05,3.27629]
[1779383704269,32.91,77444.39,0.0,-0.97923,2e-05,3.27629]
[1779383705289,32.91,77435.91,0.0,-0.97943,2e-05,3.24918]
[1779383706298,32.91,77430.82,0.0,-0.97955,2e-05,3.23305]
[1779383707305,32.91,77429.26,0.0,-0.97959,2e-05,3.22797]
[1779383709708,32.91,77429.06,0.0,-0.9796,2e-05,3.22714]
[1779383709770,32.91,77429.06,0.0,-0.9796,2e-05,3.22714]
[1779383709809,32.91,77429.08,0.0,-0.9796,2e-05,3.2268]
[1779383711599,32.91,77429.45,0.0,-0.97959,2e-05,3.22774]
[1779383711768,32.91,77429.45,0.0,-0.97959,2e-05,3.22774]
[1779383714354,32.9,77434.1,0.0,-0.97949,2e-05,3.24138]
[1779383715353,32.9,77434.1,0.0,-0.97949,2e-05,3.24138]
[1779383715518,32.9,77434.1,0.0,-0.97949,2e-05,3.24138]
[1779383715620,32.9,77433.04,0.0,-0.97952,2e-05,3.23786]
[1779383717376,32.9,77447.62,0.0,-0.97918,2e-05,3.28303]
[1779383718383,32.9,77460.42,0.0,-0.97889,2e-05,3.32345]
[1779383719390,32.9,77467.37,0.0,-0.97873,2e-05,3.3449]
[1779383720397,32.9,77488.02,0.0,-0.97823,2e-05,3.41122]
[1779383721404,32.9,77498.02,0.0,-0.978,2e-05,3.44277]
[1779383722411,32.9,77498.74,0.0,-0.97799,2e-05,3.44454]
[1779383724440,32.89,77509.31,0.0,-0.97774,2e-05,3.47795]
[1779383725447,32.89,77510.03,0.0,-0.97772,2e-05,3.47968]
[1779383726454,32.89,77518.28,0.0,-0.97752,2e-05,3.50621]
[1779383727461,32.89,77519.88,0.0,-0.97749,2e-05,3.51081]
[1779383728468,32.89,77529.08,0.0,-0.97726,3e-05,3.54133]
[1779383729475,32.89,77529.9,0.0,-0.97725,3e-05,3.54262]
[1779383730486,32.89,77539.27,0.0,-0.97702,3e-05,3.57391]
[1779383731494,32.88,77547.79,0.0,-0.97683,3e-05,3.59859]
[1779383732504,32.88,77538.87,0.0,-0.97706,3e-05,3.56779]
[1779383733510,32.88,77526.8,0.0,-0.97737,2e-05,3.52677]
[1779383734517,32.88,77527.49,0.0,-0.97736,2e-05,3.52834]
[1779383736531,32.87,77524.24,0.0,-0.97745,2e-05,3.51613]
[1779383740559,32.87,77518.2,0.0,-0.97762,2e-05,3.49341]
[1779383743580,32.86,77522.37,0.0,-0.97753,2e-05,3.50523]
[1779383744587,32.86,77526.85,0.0,-0.97742,2e-05,3.5194]
[1779383745718,32.86,77526.85,0.0,-0.97742,2e-05,3.5194]
[1779383745775,32.86,77526.85,0.0,-0.97742,2e-05,3.5194]
[1779383745875,32.86,77521.7,0.0,-0.97756,2e-05,3.50166]
[1779383747615,32.86,77517.16,0.0,-0.97768,2e-05,3.4854]
[1779383748622,32.86,77530.27,0.0,-0.97736,2e-05,3.52813]
[1779383749629,32.85,77543.74,0.0,-0.97703,3e-05,3.57239]
[1779383750636,32.85,77547.53,0.0,-0.97694,3e-05,3.58434]
[1779383754671,32.85,77601.95,0.0,-0.97555,3e-05,3.7675]
[1779383755680,32.85,77615.21,0.0,-0.97519,3e-05,3.81396]
[1779383756427,32.85,77615.21,0.0,-0.97519,3e-05,3.81396]
[1779383756692,32.84,77617.25,0.0,-0.97516,3e-05,3.81882]
[1779383757699,32.84,77632.86,0.0,-0.97474,3e-05,3.87291]
[1779383758305,32.84,77632.86,0.0,-0.97474,3e-05,3.87291]
[1779383758706,32.83,77634.04,0.0,-0.97472,3e-05,3.87581]
[1779383762740,32.82,77618.89,0.0,-0.97517,3e-05,3.81692]
[1779383763744,32.82,77604.92,0.0,-0.97555,3e-05,3.76672]
[1779383764759,32.82,77610.76,0.0,-0.97541,3e-05,3.78603]
[1779383766779,32.81,77604.92,0.0,-0.97558,3e-05,3.76334]
[1779383767965,32.81,77604.92,0.0,-0.97558,3e-05,3.76334]
[1779383767797,32.81,77632.92,0.0,-0.97484,3e-05,3.86085]
[1779383768798,32.81,77640.82,0.0,-0.97463,3e-05,3.88773]
[1779383769805,32.81,77639.56,0.0,-0.97467,3e-05,3.8819]
[1779383770812,32.8,77635.49,0.0,-0.9748,3e-05,3.86609]
[1779383771840,32.8,77635.49,0.0,-0.9748,3e-05,3.86609]
[1779383774971,32.79,77636.43,0.0,-0.9748,3e-05,3.86561]
[1779383774848,32.79,77663.81,0.0,-0.97405,3e-05,3.96269]
[1779383775861,32.79,77682.35,0.0,-0.97354,3e-05,4.02885]
[1779383776866,32.78,77675.28,0.0,-0.97375,3e-05,4.0014]
[1779383777871,32.78,77671.48,0.0,-0.97387,3e-05,3.98601]
[1779383778540,32.78,77671.48,0.0,-0.97387,3e-05,3.98601]
[1779383778879,32.78,77678.56,0.0,-0.97369,3e-05,4.01036]
[1779383780893,32.71,77691.58,0.0,-0.97355,3e-05,4.02774]
[1779383781906,32.71,77700.51,0.0,-0.9733,3e-05,4.06067]
[1779383782914,32.65,77691.84,0.0,-0.97379,3e-05,3.99748]
[1779383783921,32.64,77698.38,0.0,-0.97362,3e-05,4.01999]
[1779383785935,32.64,77701.04,0.0,-0.97357,3e-05,4.0267]
[1779383789964,32.54,77687.82,0.0,-0.9743,3e-05,3.93218]
[1779383790970,32.53,77689.2,0.0,-0.97427,3e-05,3.93583]
[1779383792984,32.53,77694.34,0.0,-0.97417,3e-05,3.94926]
[1779383794002,32.53,77703.67,0.0,-0.97391,3e-05,3.98198]
[1779383795008,32.52,77713.15,0.0,-0.97366,3e-05,4.0154]
[1779383796019,32.52,77706.25,0.0,-0.97386,3e-05,3.98851]
[1779383798032,32.51,77712.78,0.0,-0.9737,3e-05,4.0096]
[1779383799039,32.51,77725.34,0.0,-0.97335,3e-05,4.0546]
[1779383799809,32.51,77725.34,0.0,-0.97335,3e-05,4.0546]
[1779383799825,32.51,77725.34,0.0,-0.97336,3e-05,4.05303]
[1779383800061,32.51,77743.64,0.0,-0.97283,3e-05,4.12145]
[1779383801056,32.5,77741.17,0.0,-0.97292,3e-05,4.11047]
[1779383802257,32.5,77720.82,0.0,-0.97352,3e-05,4.03291]
[1779383803500,32.5,77720.82,0.0,-0.97352,3e-05,4.03291]
[1779383803584,32.49,77713.96,0.0,-0.97374,3e-05,4.00453]
[1779383804083,32.49,77718.93,0.0,-0.9736,3e-05,4.02288]
[1779383809118,32.48,77722.95,0.0,-0.97354,3e-05,4.03016]
[1779383811133,32.47,77717.52,0.0,-0.97372,3e-05,4.00706]
[1779383813170,32.46,77725.65,0.0,-0.97351,3e-05,4.03417]
[1779383814166,32.46,77747.85,0.0,-0.97288,3e-05,4.11555]
[1779383815173,32.46,77754.74,0.0,-0.97269,3e-05,4.13985]
[1779383817189,32.45,77771.09,0.0,-0.97223,3e-05,4.1985]
[1779383818196,32.45,77782.94,0.0,-0.97189,3e-05,4.24209]
[1779383819208,32.44,77775.42,0.0,-0.97213,3e-05,4.21132]
[1779383820229,32.44,77764.76,0.0,-0.97247,3e-05,4.16881]
[1779383821553,32.44,77763.26,0.0,-0.97253,3e-05,4.16134]
[1779383822243,32.43,77776.06,0.0,-0.97216,3e-05,4.20837]
[1779383823251,32.43,77782.39,0.0,-0.97198,3e-05,4.2308]
[1779383824258,32.42,77778.41,0.0,-0.97212,3e-05,4.21365]
[1779383827280,32.41,77766.0,0.0,-0.97253,3e-05,4.16081]
[1779383828494,32.41,77764.97,0.0,-0.97258,3e-05,4.15515]
[1779383829294,32.41,77774.33,0.0,-0.97231,3e-05,4.18904]
[1779383830307,32.4,77778.31,0.0,-0.97221,3e-05,4.20246]
[1779383831312,32.4,77765.74,0.0,-0.97259,3e-05,4.15275]
[1779383832319,32.39,77760.91,0.0,-0.97275,3e-05,4.13273]
[1779383834716,32.38,77757.43,0.0,-0.97289,3e-05,4.11457]
[1779383836347,32.38,77750.46,0.0,-0.97311,3e-05,4.0867]
[1779383838361,32.37,77754.34,0.0,-0.97302,3e-05,4.09805]
[1779383839368,32.37,77749.99,0.0,-0.97316,3e-05,4.08008]
[1779383842389,32.36,77764.11,0.0,-0.97279,3e-05,4.12842]
[1779383843396,32.36,77765.87,0.0,-0.97275,3e-05,4.13339]
[1779383844403,32.35,77777.49,0.0,-0.97242,3e-05,4.17584]
[1779383845411,32.35,77799.02,0.0,-0.97178,3e-05,4.25676]
[1779383846476,32.35,77799.02,0.0,-0.97178,3e-05,4.25676]
[1779383846543,32.34,77799.12,0.0,-0.9718,3e-05,4.25522]
[1779383847430,32.34,77791.12,0.0,-0.97205,3e-05,4.22245]
[1779383849039,32.34,77791.12,0.0,-0.97205,3e-05,4.22245]
[1779383849043,32.33,77784.91,0.0,-0.97227,3e-05,4.19487]
[1779383851533,32.33,77771.93,0.0,-0.9727,3e-05,4.1392]
[1779383852486,32.33,77763.09,0.0,-0.97296,3e-05,4.10576]
[1779383853547,32.32,77767.87,0.0,-0.97283,3e-05,4.12207]
[1779383855516,32.32,77763.64,0.0,-0.97296,3e-05,4.10609]
[1779383856534,32.32,77751.55,0.0,-0.97332,3e-05,4.05905]
[1779383857660,32.25,77744.77,0.0,-0.97376,3e-05,4.00283]
[1779383858573,32.25,77733.35,0.0,-0.97409,3e-05,3.96062]
[1779383859580,32.22,77737.65,0.0,-0.97409,3e-05,3.96094]
[1779383861593,32.21,77742.79,0.0,-0.97396,3e-05,3.97718]
[1779383864617,32.15,77745.65,0.0,-0.97411,3e-05,3.95888]
[1779383865624,32.12,77752.6,0.0,-0.97401,3e-05,3.97104]
[1779383866631,32.1,77742.13,0.0,-0.97442,3e-05,3.91875]
[1779383867638,32.09,77737.65,0.0,-0.97456,3e-05,3.90104]
[1779383872673,32.08,77737.23,0.0,-0.97462,3e-05,3.89323]
[1779383877709,32.07,77737.39,0.0,-0.97466,3e-05,3.88753]
[1779383879745,32.06,77691.87,0.0,-0.97593,3e-05,3.72139]
[1779383880421,32.06,77691.87,0.0,-0.97593,3e-05,3.72139]
[1779383880758,32.06,77669.25,0.0,-0.97653,3e-05,3.64201]
[1779383881763,32.06,77666.55,0.0,-0.97661,3e-05,3.63082]
[1779383882798,32.06,77661.44,0.0,-0.97675,3e-05,3.6131]
[1779383883334,32.06,77661.44,0.0,-0.97675,3e-05,3.6131]
[1779383883790,32.05,77646.75,0.0,-0.97714,3e-05,3.56093]
[1779383884797,32.05,77647.38,0.0,-0.97713,3e-05,3.5624]
[1779383886816,32.05,77659.19,0.0,-0.97684,3e-05,3.60165]
[1779383887823,32.05,77662.83,0.0,-0.97675,3e-05,3.61348]
[1779383891855,32.04,77657.04,0.0,-0.97692,3e-05,3.59036]
[1779383892862,32.04,77652.73,0.0,-0.97704,3e-05,3.57479]
[1779383893869,32.04,77659.58,0.0,-0.97687,3e-05,3.59767]
[1779383895887,32.03,77670.95,0.0,-0.97658,3e-05,3.63556]
[1779383896893,32.03,77677.57,0.0,-0.97642,3e-05,3.65651]
[1779383897900,32.02,77672.81,0.0,-0.97656,3e-05,3.63773]
[1779383898909,32.02,77666.64,0.0,-0.97674,3e-05,3.61416]
[1779383900923,32.01,77670.35,0.0,-0.97668,3e-05,3.62284]
[1779383902937,32.0,77662.77,0.0,-0.97691,3e-05,3.59241]
[1779383904951,31.99,77669.24,0.0,-0.97677,3e-05,3.61071]
[1779383909986,31.97,77669.18,0.0,-0.97685,3e-05,3.6002]
[1779383913007,31.96,77663.94,0.0,-0.97705,3e-05,3.57361]
[1779383913985,31.96,77663.94,0.0,-0.97705,3e-05,3.57361]
[1779383914025,31.96,77663.94,0.0,-0.97705,3e-05,3.57361]
[1779383914033,31.95,77663.36,0.0,-0.97708,3e-05,3.56962]
[1779383915078,31.95,77663.36,0.0,-0.97708,3e-05,3.56962]
[1779383915269,31.95,77665.65,0.0,-0.97703,3e-05,3.57552]
[1779383921066,31.94,77666.32,0.0,-0.97705,3e-05,3.57311]
[1779383921118,31.94,77666.2,0.0,-0.97706,3e-05,3.57202]
[1779383921269,31.94,77666.2,0.0,-0.97706,3e-05,3.57202]
[1779383921598,31.94,77666.2,0.0,-0.97706,3e-05,3.57202]
[1779383921775,31.94,77666.2,0.0,-0.97706,3e-05,3.57202]
[1779383923077,31.93,77672.93,0.0,-0.9769,3e-05,3.5939]
[1779383925091,31.91,77673.22,0.0,-0.97695,3e-05,3.58695]
[1779383926098,31.91,77667.24,0.0,-0.97711,3e-05,3.56562]
[1779383927236,31.91,77667.24,0.0,-0.97711,3e-05,3.56562]
[1779383927268,31.91,77667.63,0.0,-0.9771,3e-05,3.5663]
[1779383927973,31.91,77667.63,0.0,-0.9771,3e-05,3.5663]
[1779383928022,31.91,77667.63,0.0,-0.9771,3e-05,3.5663]
[1779383928112,31.91,77669.57,0.0,-0.97706,3e-05,3.57233]
[1779383930126,31.91,77665.05,0.0,-0.97719,3e-05,3.55543]
[1779383931618,31.91,77665.0,0.0,-0.97719,3e-05,3.55461]
[1779383931772,31.91,77665.0,0.0,-0.97719,3e-05,3.55461]
[1779383932140,31.9,77667.04,0.0,-0.97714,3e-05,3.56099]
[1779383933147,31.9,77670.92,0.0,-0.97705,3e-05,3.5737]
[1779383933751,31.9,77670.92,0.0,-0.97705,3e-05,3.5737]
[1779383933770,31.9,77670.92,0.0,-0.97705,3e-05,3.5737]
[1779383937665,31.86,77673.43,0.0,-0.97715,3e-05,3.56068]
[1779383937712,31.86,77673.43,0.0,-0.97715,3e-05,3.56068]
[1779383937772,31.86,77673.43,0.0,-0.97715,3e-05,3.56068]
[1779383938183,31.85,77671.62,0.0,-0.9772,3e-05,3.5538]
[1779383939190,31.85,77678.53,0.0,-0.97703,3e-05,3.57699]
[1779383940197,31.85,77693.16,0.0,-0.97665,3e-05,3.62716]
[1779383941204,31.85,77696.08,0.0,-0.97658,3e-05,3.6366]
[1779383942213,31.85,77701.27,0.0,-0.97645,3e-05,3.65402]
[1779383944229,31.84,77711.58,0.0,-0.97618,3e-05,3.68875]
[1779383945240,31.84,77716.11,0.0,-0.97607,3e-05,3.70393]
[1779383947250,31.84,77706.18,0.0,-0.97635,3e-05,3.66706]
[1779383948257,31.82,77704.42,0.0,-0.97646,3e-05,3.65278]
[1779383952285,31.78,77707.79,0.0,-0.9765,3e-05,3.64758]
[1779383954745,31.77,77710.53,0.0,-0.97648,3e-05,3.64957]
[1779383954769,31.77,77710.53,0.0,-0.97648,3e-05,3.64957]
[1779383954844,31.76,77714.49,0.0,-0.97639,3e-05,3.66199]
[1779383955558,31.76,77714.49,0.0,-0.97639,3e-05,3.66199]
[1779383955772,31.76,77714.49,0.0,-0.97639,3e-05,3.66199]
[1779383957320,31.76,77718.18,0.0,-0.9763,3e-05,3.67344]
[1779383961348,31.75,77710.69,0.0,-0.97653,3e-05,3.64386]
[1779383963362,31.73,77703.73,0.0,-0.97678,3e-05,3.61096]
[1779383965422,31.73,77703.24,0.0,-0.9768,3e-05,3.60784]
[1779383965523,31.73,77703.24,0.0,-0.9768,3e-05,3.60784]
[1779383965616,31.73,77705.36,0.0,-0.97675,3e-05,3.61457]
[1779383967024,31.73,77705.36,0.0,-0.97675,3e-05,3.61457]
[1779383967272,31.73,77705.36,0.0,-0.97675,3e-05,3.61457]
[1779383967125,31.73,77699.49,0.0,-0.97691,3e-05,3.5934]
[1779383969408,31.73,77696.32,0.0,-0.977,3e-05,3.58106]
[1779383970415,31.72,77692.63,0.0,-0.9771,3e-05,3.56761]
[1779383971422,31.72,77676.33,0.0,-0.97754,3e-05,3.50849]
[1779383972429,31.72,77673.04,0.0,-0.97763,3e-05,3.49664]
[1779383973436,31.72,77672.88,0.0,-0.97764,3e-05,3.49559]
[1779383978472,31.71,77674.28,0.0,-0.97762,3e-05,3.49792]
[1779383980486,31.71,77678.01,0.0,-0.97754,3e-05,3.50966]
[1779383981493,31.71,77687.94,0.0,-0.97728,3e-05,3.54328]
[1779383982500,31.71,77695.05,0.0,-0.9771,3e-05,3.56732]
[1779383983335,31.71,77695.05,0.0,-0.9771,3e-05,3.56732]
[1779383983526,31.71,77695.05,0.0,-0.9771,3e-05,3.56732]
[1779383983628,31.71,77693.57,0.0,-0.97715,3e-05,3.56098]
[1779383984832,31.71,77693.57,0.0,-0.97715,3e-05,3.56098]
[1779383985020,31.71,77693.57,0.0,-0.97715,3e-05,3.56098]
[1779383985031,31.71,77695.19,0.0,-0.97711,3e-05,3.56598]
[1779383988542,31.7,77699.09,0.0,-0.97703,3e-05,3.57702]
[1779383989549,31.7,77702.39,0.0,-0.97695,3e-05,3.58785]
[1779383990556,31.7,77706.95,0.0,-0.97683,3e-05,3.60308]
[1779383992570,31.7,77695.71,0.0,-0.97713,3e-05,3.5633]
[1779383993577,31.69,77708.53,0.0,-0.9768,3e-05,3.60723]
[1779383995835,31.69,77709.68,0.0,-0.97678,3e-05,3.60994]
[1779383996121,31.69,77709.68,0.0,-0.97678,3e-05,3.60994]
[1779383997606,31.69,77713.43,0.0,-0.9767,3e-05,3.621]
[1779384000628,31.68,77703.41,0.0,-0.97697,3e-05,3.58457]
[1779384001670,31.68,77713.46,0.0,-0.97671,3e-05,3.61898]
[1779384002649,31.68,77723.72,0.0,-0.97645,3e-05,3.65373]
[1779384004094,31.68,77728.53,0.0,-0.97633,3e-05,3.66998]
[1779384004665,31.68,77740.4,0.0,-0.97602,3e-05,3.71141]
[1779384005672,31.67,77740.2,0.0,-0.97603,3e-05,3.70984]
[1779384006680,31.67,77747.88,0.0,-0.97583,3e-05,3.73649]
[1779384009702,31.67,77752.85,0.0,-0.97571,3e-05,3.75169]
[1779384010709,31.67,77762.47,0.0,-0.97545,3e-05,3.78554]
[1779384011716,31.66,77763.15,0.0,-0.97544,3e-05,3.78703]
[1779384015744,31.66,77752.23,0.0,-0.97577,3e-05,3.74375]
[1779384016751,31.65,77746.0,0.0,-0.97595,3e-05,3.7205]
[1779384018765,31.65,77746.9,0.0,-0.97594,3e-05,3.72203]
[1779384020779,31.65,77754.11,0.0,-0.97575,3e-05,3.74619]
[1779384021786,31.64,77759.95,0.0,-0.9756,3e-05,3.76635]
[1779384023801,31.64,77769.38,0.0,-0.97535,3e-05,3.79866]
[1779384024808,31.64,77771.27,0.0,-0.97531,3e-05,3.80454]
[1779384027829,31.58,77774.84,0.0,-0.97541,3e-05,3.79219]
[1779384028836,31.54,77781.02,0.0,-0.97541,3e-05,3.79169]
[1779384029849,31.49,77785.37,0.0,-0.97547,3e-05,3.78462]
[1779384030857,31.44,77803.8,0.0,-0.97513,3e-05,3.82933]
[1779384031864,31.39,77803.24,0.0,-0.97534,3e-05,3.80134]
[1779384035902,31.33,77807.53,0.0,-0.97544,3e-05,3.78859]
[1779384037269,31.33,77807.53,0.0,-0.97544,3e-05,3.78859]
[1779384037289,31.33,77813.89,0.0,-0.97527,3e-05,3.81105]
[1779384038922,31.32,77821.33,0.0,-0.97508,3e-05,3.8366]
[1779384042834,31.32,77822.82,0.0,-0.97504,3e-05,3.84111]
[1779384043021,31.32,77822.82,0.0,-0.97504,3e-05,3.84111]
[1779384043042,31.32,77827.58,0.0,-0.97491,3e-05,3.85775]
[1779384044965,31.31,77820.89,0.0,-0.97512,3e-05,3.83092]
[1779384050000,31.3,77823.62,0.0,-0.97508,3e-05,3.83602]
[1779384053392,31.3,77824.46,0.0,-0.97507,3e-05,3.83712]
[1779384053021,31.3,77828.01,0.0,-0.97498,3e-05,3.84927]
[1779384053524,31.3,77828.01,0.0,-0.97498,3e-05,3.84927]
[1779384053655,31.3,77828.01,0.0,-0.97498,3e-05,3.84927]
[1779384053774,31.3,77828.01,0.0,-0.97498,3e-05,3.84927]
[1779384054028,31.3,77829.54,0.0,-0.97494,3e-05,3.85394]
[1779384056042,31.24,77833.67,0.0,-0.97502,3e-05,3.84443]
[1779384061085,31.01,77831.46,0.0,-0.97595,3e-05,3.72359]
[1779384062099,30.96,77819.37,0.0,-0.97645,3e-05,3.65863]
[1779384063101,30.96,77813.5,0.0,-0.97661,3e-05,3.63676]
[1779384064108,30.96,77814.21,0.0,-0.9766,3e-05,3.63867]
[1779384066122,30.93,77822.78,0.0,-0.97646,3e-05,3.65756]
[1779384068147,30.92,77820.02,0.0,-0.97658,3e-05,3.64062]
[1779384069160,30.92,77820.02,0.0,-0.97658,3e-05,3.64062]
[1779384069271,30.92,77820.02,0.0,-0.97658,3e-05,3.64062]
[1779384069396,30.92,77820.02,0.0,-0.97658,3e-05,3.64062]
[1779384069372,30.89,77823.42,0.0,-0.97658,3e-05,3.6408]
[1779384069526,30.89,77823.42,0.0,-0.97658,3e-05,3.6408]
[1779384072177,30.87,77818.03,0.0,-0.97682,3e-05,3.60945]
[1779384073004,30.87,77818.03,0.0,-0.97682,3e-05,3.60945]
[1779384073021,30.87,77818.03,0.0,-0.97682,3e-05,3.60945]
[1779384075250,30.87,77817.47,0.0,-0.97685,3e-05,3.60579]
[1779384075268,30.87,77817.47,0.0,-0.97685,3e-05,3.60579]
[1779384075343,30.86,77814.2,0.0,-0.97694,3e-05,3.59355]
[1779384076423,30.86,77814.2,0.0,-0.97694,3e-05,3.59355]
[1779384076520,30.86,77812.0,0.0,-0.977,3e-05,3.58518]
[1779384080233,30.86,77817.31,0.0,-0.97687,3e-05,3.60266]
[1779384080828,30.86,77817.31,0.0,-0.97687,3e-05,3.60266]
[1779384080957,30.86,77817.31,0.0,-0.97687,3e-05,3.60266]
[1779384081023,30.86,77817.31,0.0,-0.97687,3e-05,3.60266]
[1779384081240,30.86,77820.25,0.0,-0.9768,3e-05,3.61216]
[1779384084264,30.85,77823.61,0.0,-0.97672,3e-05,3.6226]
[1779384085271,30.85,77829.12,0.0,-0.97657,3e-05,3.64246]
[1779384087285,30.85,77836.93,0.0,-0.97637,3e-05,3.6696]
[1779384089299,30.85,77836.87,0.0,-0.97638,3e-05,3.66752]
[1779384090306,30.85,77833.18,0.0,-0.97649,3e-05,3.65351]
[1779384090781,30.85,77833.18,0.0,-0.97649,3e-05,3.65351]
[1779384091020,30.85,77833.18,0.0,-0.97649,3e-05,3.65351]
[1779384091074,30.85,77833.18,0.0,-0.97649,3e-05,3.65351]
[1779384091276,30.85,77833.18,0.0,-0.97649,3e-05,3.65351]
[1779384091313,30.85,77830.3,0.0,-0.97659,3e-05,3.64007]
[1779384095342,30.84,77836.42,0.0,-0.97644,3e-05,3.65987]
[1779384097616,30.84,77839.27,0.0,-0.97637,3e-05,3.66899]
[1779384097759,30.84,77839.27,0.0,-0.97637,3e-05,3.66899]
[1779384097771,30.84,77839.27,0.0,-0.97637,3e-05,3.66899]
[1779384098363,30.84,77841.25,0.0,-0.97632,3e-05,3.67557]
[1779384103398,30.83,77845.7,0.0,-0.97622,3e-05,3.68862]
[1779384105602,30.83,77847.89,0.0,-0.97617,3e-05,3.6953]
[1779384105770,30.83,77847.89,0.0,-0.97617,3e-05,3.6953]
[1779384105792,30.83,77847.89,0.0,-0.97617,3e-05,3.6953]
[1779384106022,30.83,77847.89,0.0,-0.97617,3e-05,3.6953]
[1779384106419,30.83,77847.36,0.0,-0.97619,3e-05,3.6927]
[1779384108433,30.78,77842.28,0.0,-0.97649,3e-05,3.65373]
[1779384111458,30.66,77846.78,0.0,-0.97679,3e-05,3.61379]
[1779384111616,30.66,77846.78,0.0,-0.97679,3e-05,3.61379]
[1779384111756,30.66,77846.78,0.0,-0.97679,3e-05,3.61379]
[1779384111773,30.66,77846.78,0.0,-0.97679,3e-05,3.61379]
[1779384112465,30.63,77849.19,0.0,-0.97687,3e-05,3.60425]
[1779384117791,30.48,77850.11,0.0,-0.97737,3e-05,3.53784]
[1779384119792,30.41,77853.6,0.0,-0.97753,3e-05,3.51732]
[1779384119978,30.41,77853.6,0.0,-0.97753,3e-05,3.51732]
[1779384120035,30.41,77853.6,0.0,-0.97753,3e-05,3.51732]
[1779384120079,30.37,77854.41,0.0,-0.97763,3e-05,3.50408]
[1779384125104,30.3,77854.72,0.0,-0.97788,3e-05,3.47077]
[1779384125194,30.3,77864.14,0.0,-0.97764,3e-05,3.50276]
[1779384125561,30.26,77871.96,0.0,-0.97755,3e-05,3.515]
[1779384126568,30.23,77871.69,0.0,-0.97768,3e-05,3.49818]
[1779384127873,30.23,77871.69,0.0,-0.97768,3e-05,3.49818]
[1779384127922,30.2,77878.77,0.0,-0.97761,3e-05,3.50797]
[1779384129593,30.19,77885.77,0.0,-0.97745,3e-05,3.52995]
[1779384131607,30.18,77889.88,0.0,-0.97736,3e-05,3.54152]
[1779384133621,30.18,77910.14,0.0,-0.97682,3e-05,3.6133]
[1779384134628,30.18,77920.29,0.0,-0.97654,3e-05,3.65024]
[1779384135636,30.18,77933.11,0.0,-0.97619,3e-05,3.69735]
[1779384136654,30.18,77933.17,0.0,-0.97619,3e-05,3.69701]
[1779384137661,30.18,77908.49,0.0,-0.97688,3e-05,3.60525]
[1779384138983,30.18,77908.49,0.0,-0.97688,3e-05,3.60525]
[1779384139090,30.17,77908.7,0.0,-0.97689,3e-05,3.60426]
[1779384139683,30.17,77890.19,0.0,-0.9774,3e-05,3.53657]
[1779384140687,30.17,77894.18,0.0,-0.97729,3e-05,3.5507]
[1779384142673,30.17,77892.94,0.0,-0.97734,3e-05,3.54455]
[1779384142702,30.17,77890.02,0.0,-0.97742,3e-05,3.5337]
[1779384143725,30.16,77876.32,0.0,-0.9778,3e-05,3.48291]
[1779384144722,30.16,77873.72,0.0,-0.97787,3e-05,3.47343]
[1779384148774,30.15,77845.94,0.0,-0.97864,3e-05,3.36955]
[1779384149650,30.15,77845.94,0.0,-0.97864,3e-05,3.36955]
[1779384149773,30.15,77827.69,0.0,-0.97911,3e-05,3.30641]
[1779384150779,30.15,77824.62,0.0,-0.97919,3e-05,3.29588]
[1779384152546,30.15,77822.77,0.0,-0.97925,3e-05,3.28727]
[1779384152793,30.12,77826.02,0.0,-0.97925,3e-05,3.28668]
[1779384153822,30.12,77819.61,0.0,-0.97942,3e-05,3.26362]
[1779384154821,30.12,77810.59,0.0,-0.97965,2e-05,3.23189]
[1779384155825,30.12,77810.04,0.0,-0.97968,2e-05,3.22895]
[1779384160860,30.11,77808.94,0.0,-0.97974,2e-05,3.21988]
[1779384163881,30.1,77802.18,0.0,-0.97993,2e-05,3.19402]
[1779384164888,30.1,77796.41,0.0,-0.98008,2e-05,3.17373]
[1779384165895,30.09,77784.56,0.0,-0.98037,2e-05,3.13342]
[1779384166902,30.09,77784.82,0.0,-0.98037,2e-05,3.13428]
[1779384167913,30.09,77769.91,0.0,-0.98072,2e-05,3.08529]
[1779384168925,30.09,77766.23,0.0,-0.98081,2e-05,3.07329]
[1779384169930,30.09,77773.62,0.0,-0.98064,2e-05,3.09743]
[1779384174965,30.09,77771.9,0.0,-0.98068,2e-05,3.0918]
[1779384177986,30.09,77769.08,0.0,-0.98074,2e-05,3.08258]
[1779384180000,30.09,77776.63,0.0,-0.98057,2e-05,3.1073]
[1779384181007,30.09,77782.61,0.0,-0.98042,2e-05,3.12698]
[1779384184028,30.09,77777.43,0.0,-0.98055,2e-05,3.10993]
[1779384185036,30.09,77780.21,0.0,-0.98048,2e-05,3.11907]
[1779384187174,30.09,77781.49,0.0,-0.98045,2e-05,3.12329]
[1779384187270,30.09,77781.49,0.0,-0.98045,2e-05,3.12329]
[1779384187381,30.09,77781.49,0.0,-0.98045,2e-05,3.12329]
[1779384187522,30.09,77781.49,0.0,-0.98045,2e-05,3.12329]
[1779384187482,30.09,77782.36,0.0,-0.98043,2e-05,3.12616]
[1779384188057,30.09,77786.65,0.0,-0.98032,2e-05,3.14033]
[1779384189064,30.09,77796.44,0.0,-0.98009,2e-05,3.17286]
[1779384190071,30.09,77810.24,0.0,-0.97975,2e-05,3.21915]
[1779384191078,30.09,77814.0,0.0,-0.97966,2e-05,3.23185]
[1779384193094,30.09,77807.98,0.0,-0.9798,2e-05,3.21153]
[1779384195110,30.09,77816.63,0.0,-0.97959,2e-05,3.24075]
[1779384196117,30.09,77818.24,0.0,-0.97955,2e-05,3.24621]
[1779384197124,30.09,77814.08,0.0,-0.97965,2e-05,3.23212]
[1779384198133,30.09,77809.06,0.0,-0.97978,2e-05,3.21517]
[1779384199093,30.09,77809.06,0.0,-0.97978,2e-05,3.21517]
[1779384199142,30.09,77786.48,0.0,-0.98033,2e-05,3.13977]
[1779384200146,30.09,77777.92,0.0,-0.98053,2e-05,3.11154]
[1779384201156,30.09,77767.9,0.0,-0.98077,2e-05,3.07874]
[1779384202540,30.09,77767.9,0.0,-0.98077,2e-05,3.07874]
[1779384202559,30.09,77765.02,0.0,-0.98084,2e-05,3.06936]
[1779384203187,30.09,77749.55,0.0,-0.9812,2e-05,3.01935]
[1779384204194,30.09,77726.24,0.0,-0.98174,2e-05,2.94517]
[1779384205201,30.09,77719.27,0.0,-0.98189,2e-05,2.92327]
[1779384207215,30.09,77718.27,0.0,-0.98192,2e-05,2.92013]
[1779384207633,30.09,77718.27,0.0,-0.98192,2e-05,2.92013]
[1779384208222,30.09,77715.06,0.0,-0.98199,2e-05,2.91009]
[1779384210237,30.09,77707.04,0.0,-0.98217,2e-05,2.88513]
[1779384211244,30.09,77694.42,0.0,-0.98246,2e-05,2.8441]
[1779384212258,30.09,77684.19,0.0,-0.98268,2e-05,2.81283]
[1779384213260,30.09,77683.19,0.0,-0.9827,2e-05,2.80979]
[1779384214267,30.09,77674.76,0.0,-0.98289,2e-05,2.78425]
[1779384215275,30.09,77654.73,0.0,-0.98331,2e-05,2.72428]
[1779384216281,30.09,77648.7,0.0,-0.98344,2e-05,2.70642]
[1779384217288,30.09,77655.56,0.0,-0.98329,2e-05,2.72674]
[1779384218295,30.09,77662.64,0.0,-0.98314,2e-05,2.74784]
[1779384219303,30.09,77672.26,0.0,-0.98294,2e-05,2.77671]
[1779384220310,30.09,77674.51,0.0,-0.98289,2e-05,2.78349]
[1779384221317,30.09,77675.13,0.0,-0.98288,2e-05,2.78537]
[1779384221702,30.09,77675.13,0.0,-0.98288,2e-05,2.78537]
[1779384221769,30.09,77675.13,0.0,-0.98288,2e-05,2.78537]
[1779384224345,30.09,77683.66,0.0,-0.98269,2e-05,2.81122]
[1779384226352,30.09,77684.69,0.0,-0.98267,2e-05,2.81435]
[1779384228366,30.09,77680.14,0.0,-0.98277,2e-05,2.80053]
[1779384229373,30.09,77677.21,0.0,-0.98283,2e-05,2.79165]
[1779384230380,30.09,77682.35,0.0,-0.98272,2e-05,2.80724]
[1779384232394,30.09,77693.36,0.0,-0.98248,2e-05,2.84084]
[1779384233401,30.09,77700.01,0.0,-0.98234,2e-05,2.86129]
[1779384234408,30.09,77703.89,0.0,-0.98225,2e-05,2.87327]
[1779384236422,30.09,77704.16,0.0,-0.98224,2e-05,2.87411]
[1779384238436,30.09,77708.33,0.0,-0.98215,2e-05,2.88703]
[1779384241462,30.09,77715.59,0.0,-0.98199,2e-05,2.90964]
[1779384242466,30.09,77726.23,0.0,-0.98175,2e-05,2.94301]
[1779384244481,30.09,77727.22,0.0,-0.98173,2e-05,2.94613]
[1779384245488,30.09,77731.19,0.0,-0.98164,2e-05,2.95867]
[1779384246495,30.09,77735.94,0.0,-0.98153,2e-05,2.97373]
[1779384247502,30.09,77741.15,0.0,-0.98141,2e-05,2.99031]
[1779384249518,30.09,77745.27,0.0,-0.98131,2e-05,3.00347]
[1779384252540,30.09,77752.62,0.0,-0.98114,2e-05,3.02706]
[1779384253547,30.09,77755.53,0.0,-0.98108,2e-05,3.03644]
[1779384254554,30.09,77763.83,0.0,-0.98088,2e-05,3.06331]
[1779384255561,30.09,77763.26,0.0,-0.9809,2e-05,3.06146]
[1779384259591,30.09,77755.96,0.0,-0.98107,2e-05,3.03782]
[1779384261583,30.09,77754.49,0.0,-0.9811,2e-05,3.03308]
[1779384261605,30.09,77753.72,0.0,-0.98112,2e-05,3.0306]
[1779384261774,30.09,77753.72,0.0,-0.98112,2e-05,3.0306]
[1779384262525,30.09,77753.72,0.0,-0.98112,2e-05,3.0306]
[1779384262612,30.09,77761.91,0.0,-0.98093,2e-05,3.05708]
[1779384262770,30.09,77761.91,0.0,-0.98093,2e-05,3.05708]
[1779384263619,30.09,77765.92,0.0,-0.98083,2e-05,3.0701]
[1779384265633,30.09,77775.53,0.0,-0.9806,2e-05,3.10149]
[1779384266640,30.09,77777.49,0.0,-0.98056,2e-05,3.10792]
[1779384267150,30.09,77777.49,0.0,-0.98056,2e-05,3.10792]
[1779384267218,30.09,77777.49,0.0,-0.98056,2e-05,3.10792]
[1779384267271,30.09,77777.49,0.0,-0.98056,2e-05,3.10792]
[1779384267647,30.09,77777.86,0.0,-0.98055,2e-05,3.10914]
[1779384270688,30.09,77820.28,0.0,-0.97951,2e-05,3.25088]
[1779384271109,30.09,77820.28,0.0,-0.97951,2e-05,3.25088]
[1779384271685,30.09,77828.9,0.0,-0.97931,3e-05,3.27799]
[1779384272341,30.09,77828.9,0.0,-0.97931,3e-05,3.27799]
[1779384272694,30.09,77834.12,0.0,-0.97918,3e-05,3.29588]
[1779384273781,30.09,77835.59,0.0,-0.97914,3e-05,3.30093]
[1779384274543,30.09,77835.59,0.0,-0.97914,3e-05,3.30093]
[1779384274707,30.09,77837.77,0.0,-0.97909,3e-05,3.30843]
[1779384275714,30.09,77844.05,0.0,-0.97893,3e-05,3.33011]
[1779384277728,30.09,77843.18,0.0,-0.97895,3e-05,3.3271]
[1779384277776,30.09,77843.18,0.0,-0.97895,3e-05,3.3271]
[1779384278737,30.09,77840.64,0.0,-0.97901,3e-05,3.31832]
[1779384279742,30.09,77824.1,0.0,-0.97943,3e-05,3.26161]
[1779384280749,30.09,77821.78,0.0,-0.97949,2e-05,3.25371]
[1779384282763,30.09,77834.18,0.0,-0.97918,3e-05,3.29608]
[1779384283770,30.09,77839.52,0.0,-0.97904,3e-05,3.31446]
[1779384288809,30.09,77831.19,0.0,-0.97925,3e-05,3.28583]
[1779384291779,30.09,77831.21,0.0,-0.97925,3e-05,3.2859]
[1779384291835,30.09,77804.77,0.0,-0.97991,2e-05,3.19626]
[1779384292841,30.09,77799.03,0.0,-0.98005,2e-05,3.17705]
[1779384296869,30.09,77795.55,0.0,-0.98014,2e-05,3.16544]
[1779384297876,30.09,77799.02,0.0,-0.98005,2e-05,3.17701]
[1779384300906,30.09,77809.44,0.0,-0.9798,2e-05,3.21196]
[1779384301778,30.09,77809.44,0.0,-0.9798,2e-05,3.21196]
[1779384301911,30.09,77818.34,0.0,-0.97957,2e-05,3.24203]
[1779384302919,30.09,77817.96,0.0,-0.97958,2e-05,3.24074]
[1779384303926,30.09,77824.16,0.0,-0.97943,3e-05,3.26181]
[1779384304948,30.09,77830.07,0.0,-0.97928,3e-05,3.28199]
[1779384305948,30.09,77826.65,0.0,-0.97937,3e-05,3.2703]
[1779384306955,30.09,77821.38,0.0,-0.9795,2e-05,3.25235]
[1779384308969,30.09,77827.45,0.0,-0.97935,3e-05,3.27304]
[1779384309976,30.09,77838.46,0.0,-0.97907,3e-05,3.3108]
[1779384311778,30.09,77838.46,0.0,-0.97907,3e-05,3.3108]
[1779384310983,30.09,77846.75,0.0,-0.97886,3e-05,3.33946]
[1779384311990,30.09,77858.42,0.0,-0.97856,3e-05,3.38011]
[1779384312997,30.09,77861.22,0.0,-0.97848,3e-05,3.38992]
[1779384315540,30.09,77861.5,0.0,-0.97848,3e-05,3.3909]
[1779384315598,30.09,77867.86,0.0,-0.97831,3e-05,3.41326]
[1779384317025,30.09,77862.55,0.0,-0.97845,3e-05,3.39458]
[1779384321053,30.09,77860.96,0.0,-0.97849,3e-05,3.38901]
[1779384325534,30.09,77858.02,0.0,-0.97857,3e-05,3.37871]
[1779384325626,30.09,77857.75,0.0,-0.97857,3e-05,3.37777]
[1779384328552,30.09,77857.15,0.0,-0.97859,3e-05,3.37567]
[1779384328637,30.09,77855.74,0.0,-0.97863,3e-05,3.37074]
[1779384332400,30.09,77852.03,0.0,-0.97874,3e-05,3.3555]
[1779384332492,30.09,77852.24,0.0,-0.97873,3e-05,3.35623]
[1779384333139,30.09,77856.01,0.0,-0.97863,3e-05,3.36937]
[1779384335284,30.09,77857.05,0.0,-0.97861,3e-05,3.373]
[1779384335385,30.09,77842.42,0.0,-0.97898,3e-05,3.32217]
[1779384336160,30.09,77837.02,0.0,-0.97912,3e-05,3.30356]
[1779384339181,30.09,77842.03,0.0,-0.97899,3e-05,3.32083]
[1779384341195,30.09,77849.64,0.0,-0.9788,3e-05,3.34719]
[1779384344216,30.09,77846.05,0.0,-0.97889,3e-05,3.33473]
[1779384349252,30.09,77849.12,0.0,-0.97881,3e-05,3.34538]
[1779384352525,30.09,77851.63,0.0,-0.97875,3e-05,3.3541]
[1779384352627,30.09,77854.93,0.0,-0.97866,3e-05,3.3656]
[1779384355298,30.09,77848.33,0.0,-0.97883,3e-05,3.34264]
[1779384356305,30.09,77843.23,0.0,-0.97896,3e-05,3.32497]
[1779384358525,30.09,77843.0,0.0,-0.97897,3e-05,3.32418]
[1779384358626,30.09,77847.53,0.0,-0.97885,3e-05,3.33986]
[1779384361340,30.09,77854.7,0.0,-0.97867,3e-05,3.3648]
[1779384363354,30.09,77858.86,0.0,-0.97856,3e-05,3.37933]
[1779384364530,30.09,77858.86,0.0,-0.97856,3e-05,3.37933]
[1779384364626,30.09,77861.17,0.0,-0.9785,3e-05,3.38742]
[1779384365368,30.09,77867.57,0.0,-0.97833,3e-05,3.40991]
[1779384367382,30.09,77871.68,0.0,-0.97822,3e-05,3.42441]
[1779384370405,30.09,77878.07,0.0,-0.97806,3e-05,3.44705]
[1779384372531,30.09,77877.95,0.0,-0.97806,3e-05,3.44662]
[1779384378590,30.09,77875.12,0.0,-0.97813,3e-05,3.43658]
[1779384379474,30.09,77866.11,0.0,-0.97837,3e-05,3.40477]
[1779384380481,30.09,77864.73,0.0,-0.97841,3e-05,3.39992]
[1779384381488,30.09,77872.95,0.0,-0.97819,3e-05,3.4289]
[1779384382495,30.09,77873.88,0.0,-0.97817,3e-05,3.43219]
[1779384384509,30.09,77877.23,0.0,-0.97808,3e-05,3.44407]
[1779384386527,30.09,77876.47,0.0,-0.9781,3e-05,3.44137]
[1779384387530,30.09,77883.02,0.0,-0.97792,3e-05,3.46466]
[1779384389544,30.09,77885.58,0.0,-0.97786,3e-05,3.47379]
[1779384390551,30.09,77881.37,0.0,-0.97797,3e-05,3.45878]
[1779384392566,30.09,77876.46,0.0,-0.97811,3e-05,3.43899]
[1779384393691,30.09,77876.46,0.0,-0.97811,3e-05,3.43899]
[1779384393776,30.09,77876.46,0.0,-0.97811,3e-05,3.43899]
[1779384393790,30.09,77875.18,0.0,-0.97815,3e-05,3.43445]
[1779384397601,30.09,77861.64,0.0,-0.9785,3e-05,3.38675]
[1779384399118,30.09,77863.51,0.0,-0.97845,3e-05,3.3933]
[1779384399172,30.09,77863.51,0.0,-0.97845,3e-05,3.3933]
[1779384399272,30.09,77863.51,0.0,-0.97845,3e-05,3.3933]
[1779384399615,30.09,77864.59,0.0,-0.97842,3e-05,3.3971]
[1779384402636,30.09,77860.99,0.0,-0.97852,3e-05,3.38447]
[1779384403418,30.09,77860.99,0.0,-0.97852,3e-05,3.38447]
[1779384403421,30.09,77860.99,0.0,-0.97852,3e-05,3.38447]
[1779384403528,30.09,77860.99,0.0,-0.97852,3e-05,3.38447]
[1779384403643,30.09,77859.45,0.0,-0.97856,3e-05,3.37908]
[1779384405657,30.09,77844.2,0.0,-0.97895,3e-05,3.32603]
[1779384406664,30.09,77840.53,0.0,-0.97904,3e-05,3.31336]
[1779384407671,30.09,77840.28,0.0,-0.97905,3e-05,3.3125]
[1779384408364,30.09,77840.28,0.0,-0.97905,3e-05,3.3125]
[1779384408425,30.09,77840.28,0.0,-0.97905,3e-05,3.3125]
[1779384408524,30.09,77840.28,0.0,-0.97905,3e-05,3.3125]
[1779384408678,30.09,77840.37,0.0,-0.97905,3e-05,3.31281]
[1779384411698,30.09,77844.04,0.0,-0.97895,3e-05,3.32548]
[1779384413714,30.09,77837.41,0.0,-0.97912,3e-05,3.30261]
[1779384414721,30.09,77832.57,0.0,-0.97925,3e-05,3.286]
[1779384415438,30.09,77832.57,0.0,-0.97925,3e-05,3.286]
[1779384415488,30.09,77832.57,0.0,-0.97925,3e-05,3.286]
[1779384415525,30.09,77832.57,0.0,-0.97925,3e-05,3.286]
[1779384415728,30.09,77832.18,0.0,-0.97926,3e-05,3.28466]
[1779384420763,30.09,77834.0,0.0,-0.97921,3e-05,3.2909]
[1779384421770,30.09,77842.2,0.0,-0.979,3e-05,3.31912]
[1779384422777,30.09,77846.37,0.0,-0.97889,3e-05,3.33354]
[1779384423211,30.09,77846.37,0.0,-0.97889,3e-05,3.33354]
[1779384423274,30.09,77846.37,0.0,-0.97889,3e-05,3.33354]
[1779384423275,30.09,77846.37,0.0,-0.97889,3e-05,3.33354]
[1779384423522,30.09,77846.37,0.0,-0.97889,3e-05,3.33354]
[1779384423795,30.09,77840.59,0.0,-0.97904,3e-05,3.31357]
[1779384424799,30.09,77828.95,0.0,-0.97934,3e-05,3.27361]
[1779384425212,30.09,77828.95,0.0,-0.97934,3e-05,3.27361]
[1779384425806,30.09,77832.62,0.0,-0.97924,3e-05,3.28617]
[1779384426813,30.09,77837.75,0.0,-0.97911,3e-05,3.30378]
[1779384427658,30.09,77837.75,0.0,-0.97911,3e-05,3.30378]
[1779384431848,30.09,77831.42,0.0,-0.97927,3e-05,3.28206]
[1779384437890,30.09,77833.05,0.0,-0.97923,3e-05,3.28764]
[1779384438897,30.09,77828.18,0.0,-0.97936,3e-05,3.27098]
[1779384441962,30.09,77855.78,0.0,-0.97865,3e-05,3.36625]
[1779384442975,30.09,77857.17,0.0,-0.97862,3e-05,3.3711]
[1779384444998,30.09,77864.07,0.0,-0.97844,3e-05,3.39527]
[1779384446030,30.09,77876.75,0.0,-0.9781,3e-05,3.44002]
[1779384447022,30.09,77884.57,0.0,-0.9779,3e-05,3.46783]
[1779384448029,30.09,77889.46,0.0,-0.97777,3e-05,3.48531]
[1779384450043,30.09,77886.14,0.0,-0.97786,3e-05,3.47344]
[1779384451273,30.09,77876.98,0.0,-0.97811,3e-05,3.43849]
[1779384452057,30.09,77873.84,0.0,-0.9782,3e-05,3.42737]
[1779384454071,30.09,77868.91,0.0,-0.97832,3e-05,3.40997]
[1779384458061,30.09,77867.73,0.0,-0.97836,3e-05,3.40581]
[1779384458270,30.09,77867.73,0.0,-0.97836,3e-05,3.40581]
[1779384458274,30.09,77865.32,0.0,-0.97842,3e-05,3.39733]
[1779384463983,30.09,77866.13,0.0,-0.9784,3e-05,3.40018]
[1779384463990,30.09,77866.13,0.0,-0.9784,3e-05,3.40018]
[1779384463137,30.09,77874.8,0.0,-0.97817,3e-05,3.43077]
[1779384464022,30.09,77874.8,0.0,-0.97817,3e-05,3.43077]
[1779384464145,30.09,77875.32,0.0,-0.97816,3e-05,3.43261]
[1779384469179,30.09,77866.58,0.0,-0.97839,3e-05,3.40176]
[1779384470186,30.09,77864.93,0.0,-0.97843,3e-05,3.39596]
[1779384471021,30.09,77864.93,0.0,-0.97843,3e-05,3.39596]
[1779384471079,30.09,77864.93,0.0,-0.97843,3e-05,3.39596]
[1779384471271,30.09,77864.93,0.0,-0.97843,3e-05,3.39596]
[1779384471278,30.09,77864.58,0.0,-0.97844,3e-05,3.39474]
[1779384477235,30.09,77863.64,0.0,-0.97846,3e-05,3.39144]
[1779384479249,30.09,77853.7,0.0,-0.97872,3e-05,3.35669]
[1779384480687,30.09,77853.7,0.0,-0.97872,3e-05,3.35669]
[1779384480770,30.09,77853.7,0.0,-0.97872,3e-05,3.35669]
[1779384480788,30.09,77851.7,0.0,-0.97877,3e-05,3.34973]
[1779384482270,30.09,77855.86,0.0,-0.97866,3e-05,3.36422]
[1779384485835,30.09,77856.03,0.0,-0.97866,3e-05,3.36481]
[1779384485905,30.09,77856.03,0.0,-0.97866,3e-05,3.36481]
[1779384486006,30.09,77856.88,0.0,-0.97864,3e-05,3.36778]
[1779384486027,30.09,77856.88,0.0,-0.97864,3e-05,3.36778]
[1779384486299,30.09,77858.44,0.0,-0.9786,3e-05,3.37323]
[1779384489320,30.09,77864.83,0.0,-0.97843,3e-05,3.39561]
[1779384490138,30.09,77864.83,0.0,-0.97843,3e-05,3.39561]
[1779384490194,30.09,77864.83,0.0,-0.97843,3e-05,3.39561]
[1779384490271,30.09,77864.83,0.0,-0.97843,3e-05,3.39561]
[1779384490327,30.09,77867.25,0.0,-0.97837,3e-05,3.40412]
[1779384495224,30.09,77865.75,0.0,-0.97841,3e-05,3.39885]
[1779384495269,30.09,77865.75,0.0,-0.97841,3e-05,3.39885]
[1779384495362,30.09,77864.97,0.0,-0.97843,3e-05,3.39611]
[1779384499236,30.09,77867.75,0.0,-0.97836,3e-05,3.40588]
[1779384499242,30.09,77867.75,0.0,-0.97836,3e-05,3.40588]
[1779384499271,30.09,77867.75,0.0,-0.97836,3e-05,3.40588]
[1779384499391,30.09,77870.84,0.0,-0.97827,3e-05,3.41677]
[1779384502414,30.09,77867.67,0.0,-0.97836,3e-05,3.4056]
[1779384503122,30.09,77867.67,0.0,-0.97836,3e-05,3.4056]
[1779384503270,30.09,77867.67,0.0,-0.97836,3e-05,3.4056]
[1779384503421,30.09,77866.64,0.0,-0.97838,3e-05,3.40197]
[1779384507763,30.09,77869.09,0.0,-0.97832,3e-05,3.4106]
[1779384507764,30.09,77869.09,0.0,-0.97832,3e-05,3.4106]
[1779384507770,30.09,77869.09,0.0,-0.97832,3e-05,3.4106]
[1779384507814,30.09,77867.33,0.0,-0.97837,3e-05,3.4044]
[1779384513492,30.09,77866.22,0.0,-0.97841,3e-05,3.39817]
[1779384514147,30.09,77866.22,0.0,-0.97841,3e-05,3.39817]
[1779384514203,30.09,77866.22,0.0,-0.97841,3e-05,3.39817]
[1779384514271,30.09,77866.22,0.0,-0.97841,3e-05,3.39817]
[1779384514498,30.09,77866.58,0.0,-0.9784,3e-05,3.39944]
[1779384516513,30.09,77883.57,0.0,-0.97795,3e-05,3.45956]
[1779384517520,30.09,77898.09,0.0,-0.97756,3e-05,3.51157]
[1779384518527,30.09,77904.43,0.0,-0.9774,3e-05,3.53382]
[1779384519534,30.09,77912.05,0.0,-0.97719,3e-05,3.56147]
[1779384520541,30.09,77913.63,0.0,-0.97715,3e-05,3.56723]
[1779384525577,30.09,77911.27,0.0,-0.97721,3e-05,3.55864]
[1779384529605,30.09,77914.43,0.0,-0.97714,3e-05,3.56867]
[1779384531802,30.09,77916.92,0.0,-0.97707,3e-05,3.57701]
[1779384531948,30.09,77916.92,0.0,-0.97707,3e-05,3.57701]
[1779384532025,30.09,77916.92,0.0,-0.97707,3e-05,3.57701]
[1779384531965,30.08,77918.05,0.0,-0.97705,3e-05,3.5796]
[1779384532626,30.08,77917.59,0.0,-0.97707,3e-05,3.57792]
[1779384533633,30.08,77921.17,0.0,-0.97697,3e-05,3.59025]
[1779384535035,30.08,77921.17,0.0,-0.97697,3e-05,3.59025]
[1779384535171,30.08,77918.6,0.0,-0.97705,3e-05,3.58006]
[1779384535271,30.08,77918.6,0.0,-0.97705,3e-05,3.58006]
[1779384535647,30.08,77917.46,0.0,-0.97709,3e-05,3.57512]
[1779384538668,30.08,77920.21,0.0,-0.97703,3e-05,3.58289]
[1779384541811,30.07,77921.22,0.0,-0.97701,3e-05,3.58503]
[1779384542026,30.07,77921.22,0.0,-0.97701,3e-05,3.58503]
[1779384541972,30.07,77928.19,0.0,-0.97683,3e-05,3.609]
[1779384542147,30.07,77928.19,0.0,-0.97683,3e-05,3.609]
[1779384542269,30.07,77928.19,0.0,-0.97683,3e-05,3.609]
[1779384542696,30.07,77928.92,0.0,-0.97681,3e-05,3.61169]
[1779384543703,30.07,77932.24,0.0,-0.97673,3e-05,3.6231]
[1779384545273,30.07,77932.34,0.0,-0.97673,3e-05,3.62262]
[1779384545520,30.07,77932.34,0.0,-0.97673,3e-05,3.62262]
[1779384548431,30.06,77930.9,0.0,-0.97679,3e-05,3.61479]
[1779384548521,30.06,77930.9,0.0,-0.97679,3e-05,3.61479]
[1779384548738,30.06,77929.21,0.0,-0.97684,3e-05,3.60774]
[1779384550508,30.06,77929.52,0.0,-0.97684,3e-05,3.60808]
[1779384550520,30.06,77929.52,0.0,-0.97684,3e-05,3.60808]
[1779384550752,30.05,77925.65,0.0,-0.97695,3e-05,3.59305]
[1779384554419,30.05,77925.04,0.0,-0.97699,3e-05,3.58849]
[1779384554524,30.05,77925.04,0.0,-0.97699,3e-05,3.58849]
[1779384558116,30.04,77923.1,0.0,-0.97707,3e-05,3.57832]
[1779384558273,30.04,77923.1,0.0,-0.97707,3e-05,3.57832]
[1779384558809,30.04,77923.34,0.0,-0.97707,3e-05,3.57843]
[1779384560430,30.04,77922.17,0.0,-0.9771,3e-05,3.5734]
[1779384560524,30.04,77922.17,0.0,-0.9771,3e-05,3.5734]
[1779384560822,30.04,77917.6,0.0,-0.97723,3e-05,3.55597]
[1779384563852,30.03,77906.18,0.0,-0.97756,3e-05,3.51239]
[1779384564328,30.03,77906.18,0.0,-0.97756,3e-05,3.51239]
[1779384564857,30.03,77903.6,0.0,-0.97764,3e-05,3.50238]
[1779384565863,30.03,77902.93,0.0,-0.97766,3e-05,3.49932]
[1779384567614,30.03,77902.9,0.0,-0.97766,3e-05,3.49859]
[1779384567877,30.03,77903.46,0.0,-0.97765,3e-05,3.49998]
[1779384568884,30.03,77900.45,0.0,-0.97774,3e-05,3.48853]
[1779384573919,30.02,77900.82,0.0,-0.97777,3e-05,3.48448]
[1779384575933,30.02,77903.58,0.0,-0.9777,3e-05,3.49321]
[1779384577102,30.02,77903.58,0.0,-0.9777,3e-05,3.49321]
[1779384576940,30.02,77906.29,0.0,-0.97763,3e-05,3.50236]
[1779384577269,30.02,77906.29,0.0,-0.97763,3e-05,3.50236]
[1779384577734,30.02,77906.29,0.0,-0.97763,3e-05,3.50236]
[1779384577773,30.02,77906.29,0.0,-0.97763,3e-05,3.50236]
[1779384577947,30.02,77906.86,0.0,-0.97762,3e-05,3.50381]
[1779384580968,30.01,77909.42,0.0,-0.97757,3e-05,3.5112]
[1779384581918,30.01,77909.42,0.0,-0.97757,3e-05,3.5112]
[1779384582020,30.01,77909.42,0.0,-0.97757,3e-05,3.5112]
[1779384581975,30.01,77915.41,0.0,-0.97741,3e-05,3.53163]
[1779384582982,30.01,77914.78,0.0,-0.97744,3e-05,3.52868]
[1779384588017,30.0,77915.73,0.0,-0.97744,3e-05,3.52885]
[1779384589774,30.0,77915.73,0.0,-0.97744,3e-05,3.52885]
[1779384593052,29.99,77911.41,0.0,-0.97758,3e-05,3.50999]
[1779384593963,29.99,77911.41,0.0,-0.97758,3e-05,3.50999]
[1779384594020,29.99,77911.41,0.0,-0.97758,3e-05,3.50999]
[1779384594119,29.99,77910.38,0.0,-0.97761,3e-05,3.50566]
[1779384596941,29.99,77909.51,0.0,-0.97764,3e-05,3.50132]
[1779384597022,29.99,77909.51,0.0,-0.97764,3e-05,3.50132]
[1779384600102,29.99,77907.56,0.0,-0.97771,3e-05,3.49194]
[1779384600889,29.99,77907.56,0.0,-0.97771,3e-05,3.49194]
[1779384601442,29.98,77909.35,0.0,-0.97767,3e-05,3.49781]
[1779384601562,29.98,77909.35,0.0,-0.97767,3e-05,3.49781]
[1779384605136,29.98,77917.6,0.0,-0.97746,3e-05,3.52587]
[1779384606143,29.98,77921.45,0.0,-0.97736,3e-05,3.53927]
[1779384607205,29.98,77920.51,0.0,-0.97739,3e-05,3.53522]
[1779384608593,29.98,77920.51,0.0,-0.97739,3e-05,3.53522]
[1779384609431,29.98,77921.82,0.0,-0.97736,3e-05,3.53867]
[1779384609500,29.97,77926.39,0.0,-0.97724,3e-05,3.55466]
[1779384610417,29.97,77926.39,0.0,-0.97724,3e-05,3.55466]
[1779384610524,29.97,77930.35,0.0,-0.97714,3e-05,3.56843]
[1779384613206,29.97,77932.76,0.0,-0.97709,3e-05,3.5751]
[1779384616530,29.97,77932.52,0.0,-0.97711,3e-05,3.57278]
[1779384616626,29.96,77932.65,0.0,-0.97711,3e-05,3.57254]
[1779384620255,29.96,77930.75,0.0,-0.97718,3e-05,3.56273]
[1779384622269,29.96,77928.41,0.0,-0.97726,3e-05,3.55278]
[1779384624284,29.95,77932.22,0.0,-0.97716,3e-05,3.56534]
[1779384625835,29.95,77932.22,0.0,-0.97716,3e-05,3.56534]
[1779384626023,29.95,77932.22,0.0,-0.97716,3e-05,3.56534]
[1779384626107,29.95,77929.92,0.0,-0.97724,3e-05,3.55554]
[1779384627305,29.95,77919.76,0.0,-0.97752,3e-05,3.51791]
[1779384628312,29.95,77915.18,0.0,-0.97765,3e-05,3.50072]
[1779384630895,29.95,77916.04,0.0,-0.97763,3e-05,3.50324]
[1779384630997,29.94,77920.22,0.0,-0.97752,3e-05,3.51777]
[1779384631343,29.94,77924.23,0.0,-0.97743,3e-05,3.52932]
[1779384632350,29.94,77927.52,0.0,-0.97735,3e-05,3.54065]
[1779384634096,29.94,77927.52,0.0,-0.97735,3e-05,3.54065]
[1779384634145,29.94,77927.52,0.0,-0.97735,3e-05,3.54065]
[1779384634125,29.94,77931.07,0.0,-0.97725,3e-05,3.55293]
[1779384634364,29.94,77931.5,0.0,-0.97725,3e-05,3.55381]
[1779384636273,29.94,77930.71,0.0,-0.97727,3e-05,3.55024]
[1779384636378,29.94,77928.31,0.0,-0.97735,3e-05,3.54081]
[1779384637385,29.93,77926.21,0.0,-0.97741,3e-05,3.53251]
[1779384640406,29.93,77918.01,0.0,-0.97765,3e-05,3.50084]
[1779384641413,29.93,77912.38,0.0,-0.9778,3e-05,3.47995]
[1779384642421,29.93,77909.75,0.0,-0.97788,3e-05,3.46995]
[1779384643428,29.93,77894.11,0.0,-0.9783,3e-05,3.41361]
[1779384644435,29.93,77891.24,0.0,-0.97837,3e-05,3.40301]
[1779384648463,29.92,77893.33,0.0,-0.97833,3e-05,3.40874]
[1779384649470,29.92,77897.13,0.0,-0.97823,3e-05,3.4218]
[1779384650755,29.92,77899.41,0.0,-0.97818,3e-05,3.42946]
[1779384651484,29.92,77903.11,0.0,-0.97808,3e-05,3.44218]
[1779384652491,29.92,77906.94,0.0,-0.97798,3e-05,3.45538]
[1779384654270,29.92,77907.47,0.0,-0.97797,3e-05,3.45677]
[1779384654505,29.92,77907.9,0.0,-0.97797,3e-05,3.45781]
[1779384655920,29.92,77907.9,0.0,-0.97797,3e-05,3.45781]
[1779384656025,29.92,77907.9,0.0,-0.97797,3e-05,3.45781]
[1779384659541,29.91,77903.17,0.0,-0.97811,3e-05,3.43836]
[1779384660928,29.91,77903.17,0.0,-0.97811,3e-05,3.43836]
[1779384661025,29.91,77903.17,0.0,-0.97811,3e-05,3.43836]
[1779384665585,29.91,77895.11,0.0,-0.97835,3e-05,3.40684]
[1779384666592,29.9,77894.1,0.0,-0.97838,3e-05,3.40283]
[1779384669613,29.9,77902.67,0.0,-0.97816,3e-05,3.43199]
[1779384671578,29.9,77906.1,0.0,-0.97807,3e-05,3.44376]
[1779384671778,29.9,77906.1,0.0,-0.97807,3e-05,3.44376]
[1779384672634,29.9,77899.09,0.0,-0.97827,3e-05,3.41782]
[1779384673641,29.9,77903.32,0.0,-0.97816,3e-05,3.43242]
[1779384674810,29.9,77903.32,0.0,-0.97816,3e-05,3.43242]
[1779384675027,29.9,77903.32,0.0,-0.97816,3e-05,3.43242]
[1779384677753,29.89,77902.36,0.0,-0.97819,3e-05,3.42759]
[1779384677771,29.89,77902.36,0.0,-0.97819,3e-05,3.42759]
[1779384677855,29.89,77899.3,0.0,-0.97828,3e-05,3.41624]
[1779384678896,29.89,77899.3,0.0,-0.97828,3e-05,3.41624]
[1779384679026,29.89,77899.3,0.0,-0.97828,3e-05,3.41624]
[1779384681699,29.89,77905.01,0.0,-0.97814,3e-05,3.43478]
[1779384683560,29.89,77904.8,0.0,-0.97815,3e-05,3.43355]
[1779384683780,29.89,77904.8,0.0,-0.97815,3e-05,3.43355]
[1779384684720,29.89,77917.96,0.0,-0.9778,3e-05,3.47975]
[1779384685727,29.89,77921.9,0.0,-0.9777,3e-05,3.4934]
[1779384688748,29.88,77927.01,0.0,-0.97758,3e-05,3.51011]
[1779384692104,29.88,77929.7,0.0,-0.97751,3e-05,3.51863]
[1779384692275,29.88,77930.05,0.0,-0.97752,3e-05,3.51688]
[1779384694156,29.88,77929.89,0.0,-0.97753,3e-05,3.51566]
[1779384694236,29.87,77931.96,0.0,-0.97749,3e-05,3.5219]
[1779384697823,29.87,77946.91,0.0,-0.97709,3e-05,3.57464]
[1779384698830,29.87,77960.98,0.0,-0.97671,3e-05,3.62591]
[1779384699837,29.87,77962.7,0.0,-0.97666,3e-05,3.63147]
[1779384704759,29.86,77963.31,0.0,-0.97667,3e-05,3.6304]
[1779384704773,29.86,77963.31,0.0,-0.97667,3e-05,3.6304]
[1779384708682,29.85,77961.0,0.0,-0.97676,3e-05,3.61857]
[1779384713935,29.84,77961.52,0.0,-0.97678,3e-05,3.61582]
[1779384718626,29.84,77962.05,0.0,-0.97679,3e-05,3.61469]
[1779384718772,29.84,77962.05,0.0,-0.97679,3e-05,3.61469]
[1779384721766,29.83,77961.09,0.0,-0.97684,3e-05,3.60882]
[1779384722020,29.83,77961.09,0.0,-0.97684,3e-05,3.60882]
[1779384722121,29.83,77961.48,0.0,-0.97683,3e-05,3.60951]
[1779384725336,29.83,77957.89,0.0,-0.97695,3e-05,3.59396]
[1779384725533,29.83,77957.89,0.0,-0.97695,3e-05,3.59396]
[1779384728033,29.82,77961.79,0.0,-0.97686,3e-05,3.60619]
[1779384728956,29.82,77961.79,0.0,-0.97686,3e-05,3.60619]
[1779384729025,29.82,77961.79,0.0,-0.97686,3e-05,3.60619]
[1779384729040,29.82,77962.19,0.0,-0.97685,3e-05,3.60693]
[1779384729778,29.82,77962.19,0.0,-0.97685,3e-05,3.60693]
[1779384730023,29.82,77962.19,0.0,-0.97685,3e-05,3.60693]
[1779384733386,29.81,77960.89,0.0,-0.97691,3e-05,3.59911]
[1779384733523,29.81,77960.89,0.0,-0.97691,3e-05,3.59911]
[1779384734563,29.81,77963.73,0.0,-0.97684,3e-05,3.6089]
[1779384734770,29.81,77963.73,0.0,-0.97684,3e-05,3.6089]
[1779384735082,29.81,77962.93,0.0,-0.97686,3e-05,3.6052]
[1779384738639,29.81,77962.84,0.0,-0.97688,3e-05,3.60263]
[1779384738773,29.81,77962.84,0.0,-0.97688,3e-05,3.60263]
[1779384740119,29.8,77944.78,0.0,-0.97739,3e-05,3.5347]
[1779384741126,29.8,77939.43,0.0,-0.97755,3e-05,3.51448]
[1779384742133,29.8,77940.89,0.0,-0.97751,3e-05,3.51918]
[1779384743149,29.8,77944.57,0.0,-0.97741,3e-05,3.53201]
[1779384745163,29.8,77949.05,0.0,-0.9773,3e-05,3.54719]
[1779384746170,29.79,77954.56,0.0,-0.97716,3e-05,3.56616]
[1779384748184,29.79,77959.97,0.0,-0.97701,3e-05,3.58543]
[1779384748609,29.79,77959.97,0.0,-0.97701,3e-05,3.58543]
[1779384748770,29.79,77959.97,0.0,-0.97701,3e-05,3.58543]
[1779384752218,29.79,77972.54,0.0,-0.9767,3e-05,3.62687]
[1779384753229,29.78,77973.1,0.0,-0.97669,3e-05,3.62748]
[1779384757251,29.78,77968.17,0.0,-0.97686,3e-05,3.6061]
[1779384758533,29.78,77965.41,0.0,-0.97694,3e-05,3.59513]
[1779384758771,29.78,77965.41,0.0,-0.97694,3e-05,3.59513]
[1779384761279,29.77,77971.99,0.0,-0.97677,3e-05,3.61815]
[1779384761853,29.77,77971.99,0.0,-0.97677,3e-05,3.61815]
[1779384762286,29.77,77963.56,0.0,-0.97701,3e-05,3.58619]
[1779384763293,29.77,77940.42,0.0,-0.97765,3e-05,3.49995]
[1779384763913,29.77,77940.42,0.0,-0.97765,3e-05,3.49995]
[1779384764300,29.77,77934.33,0.0,-0.97782,3e-05,3.47733]
[1779384764879,29.77,77934.33,0.0,-0.97782,3e-05,3.47733]
[1779384770344,29.76,77933.27,0.0,-0.97787,3e-05,3.4705]
[1779384771351,29.76,77926.05,0.0,-0.97807,3e-05,3.444]
[1779384773366,29.76,77924.63,0.0,-0.97811,3e-05,3.438]
[1779384778400,29.75,77923.36,0.0,-0.97817,3e-05,3.43115]
[1779384781859,29.75,77922.83,0.0,-0.97819,3e-05,3.42836]
[1779384782021,29.75,77922.83,0.0,-0.97819,3e-05,3.42836]
[1779384782121,29.75,77919.2,0.0,-0.97829,3e-05,3.41494]
[1779384784346,29.75,77921.87,0.0,-0.97822,3e-05,3.42405]
[1779384784520,29.75,77922.87,0.0,-0.9782,3e-05,3.42718]
[1779384784622,29.75,77922.94,0.0,-0.9782,3e-05,3.42698]
[1779384787463,29.75,77930.9,0.0,-0.978,3e-05,3.45418]
[1779384788793,29.75,77930.9,0.0,-0.978,3e-05,3.45418]
[1779384789026,29.75,77930.9,0.0,-0.978,3e-05,3.45418]
[1779384793508,29.74,77923.95,0.0,-0.9782,3e-05,3.42681]
[1779384794514,29.74,77914.3,0.0,-0.97846,3e-05,3.39194]
[1779384796528,29.74,77919.86,0.0,-0.97832,3e-05,3.41049]
[1779384798094,29.74,77919.86,0.0,-0.97832,3e-05,3.41049]
[1779384798271,29.74,77919.86,0.0,-0.97832,3e-05,3.41049]
[1779384798344,29.73,77925.68,0.0,-0.97817,3e-05,3.43042]
[1779384799549,29.73,77922.03,0.0,-0.97827,3e-05,3.41692]
[1779384800570,29.73,77890.33,0.0,-0.9791,3e-05,3.3047]
[1779384801565,29.73,77876.46,0.0,-0.97946,3e-05,3.25643]
[1779384802572,29.73,77881.12,0.0,-0.97934,3e-05,3.27236]
[1779384804020,29.73,77881.12,0.0,-0.97934,3e-05,3.27236]
[1779384804586,29.73,77892.53,0.0,-0.97905,3e-05,3.3116]
[1779384805593,29.73,77895.72,0.0,-0.97897,3e-05,3.32249]
[1779384806600,29.73,77890.89,0.0,-0.9791,3e-05,3.30536]
[1779384807607,29.73,77887.21,0.0,-0.9792,3e-05,3.29231]
[1779384811635,29.73,77881.46,0.0,-0.97936,3e-05,3.26925]
[1779384812645,29.73,77873.4,0.0,-0.97957,3e-05,3.2413]
[1779384813664,29.73,77858.28,0.0,-0.97995,2e-05,3.18957]
[1779384814676,29.73,77841.1,0.0,-0.98037,2e-05,3.13166]
[1779384815681,29.73,77822.14,0.0,-0.98083,2e-05,3.06877]
[1779384816688,29.73,77813.32,0.0,-0.98104,2e-05,3.03998]
[1779384817621,29.73,77813.32,0.0,-0.98104,2e-05,3.03998]
[1779384817770,29.73,77813.32,0.0,-0.98104,2e-05,3.03998]
[1779384817847,29.73,77812.15,0.0,-0.98106,2e-05,3.03636]
[1779384823742,29.73,77811.67,0.0,-0.98107,2e-05,3.036]
[1779384827771,29.73,77816.44,0.0,-0.98095,2e-05,3.05244]
[1779384828778,29.73,77822.17,0.0,-0.98081,2e-05,3.07147]
[1779384832025,29.73,77821.52,0.0,-0.98082,2e-05,3.06964]
[1779384833813,29.73,77827.98,0.0,-0.98066,2e-05,3.09143]
[1779384834820,29.73,77834.22,0.0,-0.98051,2e-05,3.11227]
[1779384836833,29.74,77830.97,0.0,-0.98059,2e-05,3.10163]
[1779384837841,29.74,77813.7,0.0,-0.981,2e-05,3.04481]
[1779384838848,29.74,77810.26,0.0,-0.98108,2e-05,3.03376]
[1779384841869,29.74,77805.65,0.0,-0.98119,2e-05,3.0194]
[1779384843883,29.74,77809.19,0.0,-0.9811,2e-05,3.03141]
[1779384844890,29.74,77819.54,0.0,-0.98085,2e-05,3.06554]
[1779384845897,29.74,77821.64,0.0,-0.9808,2e-05,3.07262]
[1779384847303,29.74,77821.64,0.0,-0.9808,2e-05,3.07262]
[1779384847524,29.74,77822.92,0.0,-0.98077,2e-05,3.07713]
[1779384848327,29.74,77822.92,0.0,-0.98077,2e-05,3.07713]
[1779384848368,29.74,77823.2,0.0,-0.98076,2e-05,3.0782]
[1779384848523,29.74,77823.2,0.0,-0.98076,2e-05,3.0782]
[1779384851940,29.74,77819.65,0.0,-0.98084,2e-05,3.06695]
[1779384852946,29.74,77811.04,0.0,-0.98104,2e-05,3.03888]
[1779384854060,29.74,77811.04,0.0,-0.98104,2e-05,3.03888]
[1779384854273,29.74,77811.04,0.0,-0.98104,2e-05,3.03888]
[1779384854349,29.74,77809.29,0.0,-0.98108,2e-05,3.03361]
[1779384857649,29.74,77806.01,0.0,-0.98116,2e-05,3.02337]
[1779384857771,29.74,77806.01,0.0,-0.98116,2e-05,3.02337]
[1779384857981,29.74,77805.38,0.0,-0.98117,2e-05,3.02156]
[1779384860270,29.74,77806.74,0.0,-0.98114,2e-05,3.02623]
[1779384860521,29.74,77806.36,0.0,-0.98115,2e-05,3.02444]
[1779384862009,29.74,77799.47,0.0,-0.98131,2e-05,3.00231]
[1779384863016,29.74,77813.74,0.0,-0.98097,2e-05,3.04905]
[1779384864028,29.75,77822.35,0.0,-0.98076,2e-05,3.07755]
[1779384865036,29.75,77829.09,0.0,-0.9806,2e-05,3.09998]
[1779384867052,29.75,77842.59,0.0,-0.98027,2e-05,3.14521]
[1779384868059,29.75,77853.47,0.0,-0.98,2e-05,3.18189]
[1779384869066,29.75,77854.88,0.0,-0.97997,2e-05,3.18662]
[1779384873094,29.74,77858.88,0.0,-0.97989,2e-05,3.19671]
[1779384874101,29.74,77864.75,0.0,-0.97975,3e-05,3.21558]
[1779384876116,29.74,77860.92,0.0,-0.97987,2e-05,3.20027]
[1779384878129,29.73,77857.38,0.0,-0.97997,2e-05,3.18606]
[1779384879136,29.73,77853.57,0.0,-0.98007,2e-05,3.17209]
[1779384881150,29.72,77849.75,0.0,-0.98018,2e-05,3.15711]
[1779384881553,29.72,77849.75,0.0,-0.98018,2e-05,3.15711]
[1779384881775,29.72,77849.75,0.0,-0.98018,2e-05,3.15711]
[1779384883164,29.72,77845.22,0.0,-0.98031,2e-05,3.13984]
[1779384883519,29.72,77845.22,0.0,-0.98031,2e-05,3.13984]
[1779384883772,29.72,77845.22,0.0,-0.98031,2e-05,3.13984]
[1779384884171,29.72,77844.73,0.0,-0.98033,2e-05,3.13721]
[1779384885162,29.72,77844.73,0.0,-0.98033,2e-05,3.13721]
[1779384885274,29.72,77844.73,0.0,-0.98033,2e-05,3.13721]
[1779384886185,29.71,77835.32,0.0,-0.98057,2e-05,3.10383]
[1779384888199,29.71,77836.66,0.0,-0.98055,2e-05,3.10636]
[1779384889206,29.71,77840.78,0.0,-0.98046,2e-05,3.11917]
[1779384889560,29.71,77840.78,0.0,-0.98046,2e-05,3.11917]
[1779384889772,29.71,77840.78,0.0,-0.98046,2e-05,3.11917]
[1779384890213,29.7,77845.82,0.0,-0.98034,2e-05,3.13508]
[1779384892227,29.7,77848.89,0.0,-0.98028,2e-05,3.1434]
[1779384893234,29.7,77855.11,0.0,-0.98014,2e-05,3.16334]
[1779384893794,29.7,77855.11,0.0,-0.98014,2e-05,3.16334]
[1779384894026,29.7,77855.11,0.0,-0.98014,2e-05,3.16334]
[1779384896293,29.69,77856.57,0.0,-0.98012,2e-05,3.1662]
[1779384896394,29.69,77861.4,0.0,-0.98001,2e-05,3.18041]
[1779384896520,29.69,77861.4,0.0,-0.98001,2e-05,3.18041]
[1779384898305,29.69,77863.05,0.0,-0.97997,2e-05,3.18601]
[1779384898373,29.68,77863.23,0.0,-0.97998,2e-05,3.18444]
[1779384898531,29.68,77863.23,0.0,-0.97998,2e-05,3.18444]
[1779384901883,29.68,77863.47,0.0,-0.97999,2e-05,3.18309]
[1779384902036,29.68,77863.47,0.0,-0.97999,2e-05,3.18309]
[1779384907336,29.67,77868.4,0.0,-0.97992,2e-05,3.1933]
[1779384908341,29.66,77883.03,0.0,-0.97956,3e-05,3.24226]
[1779384909353,29.66,77898.46,0.0,-0.97918,3e-05,3.29459]
[1779384910357,29.66,77905.59,0.0,-0.979,3e-05,3.31831]
[1779384911364,29.65,77910.19,0.0,-0.97889,3e-05,3.33291]
[1779384914386,29.65,77905.33,0.0,-0.97903,3e-05,3.31501]
[1779384916400,29.65,77909.78,0.0,-0.97891,3e-05,3.33009]
[1779384919420,29.65,77913.43,0.0,-0.97883,3e-05,3.3421]
[1779384921444,29.65,77921.88,0.0,-0.97861,3e-05,3.37135]
[1779384923457,29.65,77917.15,0.0,-0.97874,3e-05,3.35393]
[1779384925471,29.65,77904.75,0.0,-0.97906,3e-05,3.30972]
[1779384926478,29.65,77910.35,0.0,-0.97892,3e-05,3.3291]
[1779384927485,29.64,77917.69,0.0,-0.97873,3e-05,3.35468]
[1779384928492,29.64,77918.51,0.0,-0.97871,3e-05,3.35725]
[1779384928724,29.64,77918.51,0.0,-0.97871,3e-05,3.35725]
[1779384928931,29.64,77918.51,0.0,-0.97871,3e-05,3.35725]
[1779384929516,29.64,77910.03,0.0,-0.97894,3e-05,3.32705]
[1779384930508,29.64,77905.89,0.0,-0.97905,3e-05,3.31227]
[1779384932766,29.64,77904.29,0.0,-0.9791,3e-05,3.30389]
[1779384933026,29.64,77904.29,0.0,-0.9791,3e-05,3.30389]
[1779384933529,29.64,77905.41,0.0,-0.97908,3e-05,3.30757]
[1779384933583,29.64,77905.41,0.0,-0.97908,3e-05,3.30757]
[1779384933772,29.64,77905.41,0.0,-0.97908,3e-05,3.30757]
[1779384936550,29.64,77912.88,0.0,-0.97889,3e-05,3.33301]
[1779384937936,29.64,77912.88,0.0,-0.97889,3e-05,3.33301]
[1779384938024,29.64,77912.88,0.0,-0.97889,3e-05,3.33301]
[1779384939900,29.64,77916.1,0.0,-0.97881,3e-05,3.34375]
[1779384940028,29.64,77916.1,0.0,-0.97881,3e-05,3.34375]
[1779384940129,29.64,77919.11,0.0,-0.97873,3e-05,3.35407]
[1779384940579,29.64,77912.92,0.0,-0.9789,3e-05,3.33192]
[1779384942221,29.64,77912.92,0.0,-0.9789,3e-05,3.33192]
[1779384942269,29.64,77912.92,0.0,-0.9789,3e-05,3.33192]
[1779384943600,29.63,77905.5,0.0,-0.9791,3e-05,3.30504]
[1779384944986,29.63,77905.5,0.0,-0.9791,3e-05,3.30504]
[1779384945008,29.63,77905.5,0.0,-0.9791,3e-05,3.30504]
[1779384945022,29.63,77904.5,0.0,-0.97912,3e-05,3.30131]
[1779384945616,29.63,77909.36,0.0,-0.979,3e-05,3.31808]
[1779384948202,29.63,77909.34,0.0,-0.979,3e-05,3.31775]
[1779384948270,29.63,77909.34,0.0,-0.979,3e-05,3.31775]
[1779384949698,29.63,77908.6,0.0,-0.97903,3e-05,3.31464]
[1779384949771,29.63,77908.6,0.0,-0.97903,3e-05,3.31464]
[1779384949846,29.63,77910.29,0.0,-0.97898,3e-05,3.32031]
[1779384954114,29.63,77910.09,0.0,-0.979,3e-05,3.31881]
[1779384954271,29.63,77910.09,0.0,-0.979,3e-05,3.31881]
[1779384959714,29.63,77910.81,0.0,-0.97899,3e-05,3.31945]
[1779384962679,29.62,77910.0,0.0,-0.97902,3e-05,3.31606]
[1779384962771,29.62,77910.0,0.0,-0.97902,3e-05,3.31606]
[1779384964277,29.62,77910.32,0.0,-0.97901,3e-05,3.31691]
[1779384964522,29.62,77910.32,0.0,-0.97901,3e-05,3.31691]
[1779384964374,29.62,77909.73,0.0,-0.97903,3e-05,3.31457]
[1779384966985,29.62,77910.3,0.0,-0.97902,3e-05,3.31604]
[1779384967026,29.62,77910.3,0.0,-0.97902,3e-05,3.31604]
[1779384967772,29.62,77914.74,0.0,-0.9789,3e-05,3.3311]
[1779384968780,29.62,77916.56,0.0,-0.97886,3e-05,3.33721]
[1779384971426,29.62,77916.88,0.0,-0.97885,3e-05,3.33802]
[1779384971521,29.62,77916.88,0.0,-0.97885,3e-05,3.33802]
[1779384971476,29.62,77918.95,0.0,-0.9788,3e-05,3.34469]
[1779384972390,29.62,77918.95,0.0,-0.9788,3e-05,3.34469]
[1779384972526,29.62,77918.95,0.0,-0.9788,3e-05,3.34469]
[1779384976564,29.62,77917.07,0.0,-0.97886,3e-05,3.33715]
[1779384976770,29.62,77917.28,0.0,-0.97886,3e-05,3.33758]
[1779384976836,29.62,77917.13,0.0,-0.97886,3e-05,3.33675]
[1779384981871,29.61,77916.8,0.0,-0.97888,3e-05,3.3341]
[1779384987049,29.61,77916.06,0.0,-0.9789,3e-05,3.3312]
[1779384987274,29.61,77916.06,0.0,-0.9789,3e-05,3.3312]
[1779384991872,29.61,77917.66,0.0,-0.97888,3e-05,3.33455]
[1779384992020,29.61,77917.66,0.0,-0.97888,3e-05,3.33455]
[1779384992807,29.61,77916.41,0.0,-0.97893,3e-05,3.32755]
[1779384993026,29.61,77916.41,0.0,-0.97893,3e-05,3.32755]
[1779384993127,29.61,77915.57,0.0,-0.97895,3e-05,3.32432]
[1779384994985,29.6,77907.23,0.0,-0.97917,3e-05,3.29458]
[1779384998006,29.6,77902.97,0.0,-0.97929,3e-05,3.2791]
[1779385003046,29.6,77901.6,0.0,-0.97933,3e-05,3.27341]
[1779385007074,29.6,77890.59,0.0,-0.97961,3e-05,3.23467]
[1779385008081,29.6,77883.07,0.0,-0.9798,3e-05,3.20876]
[1779385009090,29.6,77883.98,0.0,-0.97978,3e-05,3.21182]
[1779385010095,29.6,77888.47,0.0,-0.97967,3e-05,3.22716]
[1779385012109,29.6,77895.02,0.0,-0.9795,3e-05,3.24955]
[1779385013116,29.6,77899.0,0.0,-0.9794,3e-05,3.2632]
[1779385016257,29.6,77898.1,0.0,-0.97943,3e-05,3.25978]
[1779385020677,29.6,77897.01,0.0,-0.97946,3e-05,3.2553]
[1779385020771,29.6,77897.01,0.0,-0.97946,3e-05,3.2553]
[1779385021173,29.6,77899.18,0.0,-0.97941,3e-05,3.26268]
[1779385025202,29.59,77903.08,0.0,-0.97931,3e-05,3.27556]
[1779385026209,29.59,77907.76,0.0,-0.97919,3e-05,3.29168]
[1779385027216,29.59,77916.05,0.0,-0.97898,3e-05,3.3205]
[1779385028223,29.59,77920.12,0.0,-0.97888,3e-05,3.33457]
[1779385029230,29.59,77925.72,0.0,-0.97873,3e-05,3.35406]
[1779385031244,29.59,77932.42,0.0,-0.97856,3e-05,3.37721]
[1779385031755,29.59,77932.42,0.0,-0.97856,3e-05,3.37721]
[1779385032375,29.59,77941.36,0.0,-0.97833,3e-05,3.40877]
[1779385033275,29.59,77943.87,0.0,-0.97826,3e-05,3.41737]
[1779385034389,29.59,77950.61,0.0,-0.97809,3e-05,3.4412]
[1779385035029,29.59,77950.61,0.0,-0.97809,3e-05,3.4412]
[1779385037295,29.59,77956.44,0.0,-0.97794,3e-05,3.46089]
[1779385042330,29.58,77953.13,0.0,-0.97805,3e-05,3.44661]
[1779385045592,29.58,77953.14,0.0,-0.97805,3e-05,3.44578]
[1779385045607,29.58,77953.24,0.0,-0.97806,3e-05,3.44528]
[1779385045769,29.58,77953.24,0.0,-0.97806,3e-05,3.44528]
[1779385046536,29.58,77953.24,0.0,-0.97806,3e-05,3.44528]
[1779385051394,29.57,77944.04,0.0,-0.97833,3e-05,3.4077]
[1779385053413,29.57,77941.76,0.0,-0.9784,3e-05,3.39878]
[1779385054419,29.57,77953.09,0.0,-0.9781,3e-05,3.43915]
[1779385055918,29.57,77956.38,0.0,-0.97801,3e-05,3.4507]
[1779385056022,29.57,77956.38,0.0,-0.97801,3e-05,3.4507]
[1779385056433,29.57,77956.83,0.0,-0.978,3e-05,3.45192]
[1779385059454,29.57,77951.74,0.0,-0.97815,3e-05,3.43227]
[1779385060461,29.57,77945.49,0.0,-0.97832,3e-05,3.40939]
[1779385062475,29.56,77945.78,0.0,-0.97832,3e-05,3.4097]
[1779385067510,29.56,77946.7,0.0,-0.97831,3e-05,3.41125]
[1779385072545,29.56,77944.28,0.0,-0.97839,3e-05,3.40044]
[1779385075565,29.55,77937.46,0.0,-0.97858,3e-05,3.37508]
[1779385076573,29.55,77930.49,0.0,-0.97876,3e-05,3.35003]
[1779385076921,29.55,77930.49,0.0,-0.97876,3e-05,3.35003]
[1779385077580,29.55,77923.01,0.0,-0.97896,3e-05,3.32337]
[1779385078270,29.55,77923.01,0.0,-0.97896,3e-05,3.32337]
[1779385080131,29.55,77921.46,0.0,-0.979,3e-05,3.3175]
[1779385080270,29.55,77921.46,0.0,-0.979,3e-05,3.3175]
[1779385080615,29.55,77921.22,0.0,-0.97901,3e-05,3.31645]
[1779385081608,29.55,77925.5,0.0,-0.9789,3e-05,3.3313]
[1779385082615,29.55,77934.17,0.0,-0.97867,3e-05,3.36174]
[1779385083622,29.55,77937.25,0.0,-0.9786,3e-05,3.3724]
[1779385088657,29.55,77936.6,0.0,-0.97862,3e-05,3.36859]
[1779385093235,29.54,77937.95,0.0,-0.9786,3e-05,3.37222]
[1779385093270,29.54,77937.95,0.0,-0.9786,3e-05,3.37222]
[1779385093692,29.54,77938.06,0.0,-0.9786,3e-05,3.37232]
[1779385098727,29.54,77938.13,0.0,-0.97861,3e-05,3.37113]
[1779385103762,29.54,77936.73,0.0,-0.97865,3e-05,3.36474]
[1779385108797,29.53,77927.19,0.0,-0.97891,3e-05,3.32957]
[1779385109804,29.53,77919.99,0.0,-0.9791,3e-05,3.30403]
[1779385112826,29.53,77924.11,0.0,-0.97901,3e-05,3.31563]
[1779385117861,29.53,77922.21,0.0,-0.97907,3e-05,3.30785]
[1779385118868,29.53,77912.22,0.0,-0.97933,3e-05,3.27272]
[1779385119875,29.53,77908.51,0.0,-0.97943,3e-05,3.25968]
[1779385123903,29.53,77919.24,0.0,-0.97915,3e-05,3.29656]
[1779385124910,29.53,77920.3,0.0,-0.97913,3e-05,3.30008]
[1779385129945,29.53,77917.63,0.0,-0.9792,3e-05,3.28979]
[1779385132966,29.53,77921.98,0.0,-0.9791,3e-05,3.30449]
[1779385138001,29.52,77919.54,0.0,-0.97917,3e-05,3.29494]
[1779385143037,29.52,77926.87,0.0,-0.97898,3e-05,3.31969]
[1779385144044,29.52,77928.98,0.0,-0.97893,3e-05,3.32689]
[1779385149079,29.52,77920.84,0.0,-0.97915,3e-05,3.29705]
[1779385150086,29.52,77916.01,0.0,-0.97928,3e-05,3.27996]
[1779385155121,29.52,77916.42,0.0,-0.97927,3e-05,3.28048]
[1779385160157,29.51,77917.76,0.0,-0.97925,3e-05,3.28422]
[1779385164185,29.51,77913.76,0.0,-0.97935,3e-05,3.26953]
[1779385169220,29.51,77915.37,0.0,-0.97932,3e-05,3.27427]
[1779385174277,29.51,77915.54,0.0,-0.97934,3e-05,3.27175]
[1779385176292,29.51,77910.74,0.0,-0.97946,3e-05,3.25474]
[1779385177299,29.51,77905.74,0.0,-0.97959,3e-05,3.2373]
[1779385178316,29.51,77890.2,0.0,-0.97998,2e-05,3.18383]
[1779385179313,29.51,77892.17,0.0,-0.97993,3e-05,3.19055]
[1779385181035,29.51,77893.38,0.0,-0.9799,3e-05,3.19468]
[1779385181269,29.51,77893.38,0.0,-0.9799,3e-05,3.19468]
[1779385186362,29.51,77894.89,0.0,-0.97986,3e-05,3.1997]
[1779385187105,29.51,77894.89,0.0,-0.97986,3e-05,3.1997]
[1779385187272,29.51,77894.89,0.0,-0.97986,3e-05,3.1997]
[1779385187368,29.51,77894.63,0.0,-0.97987,3e-05,3.19878]
[1779385192404,29.51,77894.93,0.0,-0.97987,3e-05,3.19966]
[1779385196434,29.51,77887.9,0.0,-0.98004,2e-05,3.17555]
[1779385197028,29.51,77887.9,0.0,-0.98004,2e-05,3.17555]
[1779385198448,29.51,77872.81,0.0,-0.98041,2e-05,3.12452]
[1779385199098,29.51,77872.81,0.0,-0.98041,2e-05,3.12452]
[1779385199273,29.51,77872.81,0.0,-0.98041,2e-05,3.12452]
[1779385199455,29.51,77874.49,0.0,-0.98037,2e-05,3.13028]
[1779385200308,29.51,77874.49,0.0,-0.98037,2e-05,3.13028]
[1779385200524,29.51,77874.49,0.0,-0.98037,2e-05,3.13028]
[1779385203483,29.51,77878.11,0.0,-0.98028,2e-05,3.14288]
[1779385204490,29.51,77882.09,0.0,-0.98018,2e-05,3.15642]
[1779385205497,29.51,77888.21,0.0,-0.98003,2e-05,3.17727]
[1779385206562,29.51,77888.21,0.0,-0.98003,2e-05,3.17727]
[1779385206771,29.51,77888.21,0.0,-0.98003,2e-05,3.17727]
[1779385206663,29.51,77888.29,0.0,-0.98003,2e-05,3.17756]
[1779385207410,29.51,77888.29,0.0,-0.98003,2e-05,3.17756]
[1779385207523,29.51,77888.29,0.0,-0.98003,2e-05,3.17756]
[1779385211580,29.51,77888.48,0.0,-0.98002,2e-05,3.17824]
[1779385211772,29.51,77888.48,0.0,-0.98002,2e-05,3.17824]
[1779385211627,29.51,77889.21,0.0,-0.98,2e-05,3.18074]
[1779385212763,29.51,77889.21,0.0,-0.98,2e-05,3.18074]
[1779385212770,29.51,77889.21,0.0,-0.98,2e-05,3.18074]
[1779385212814,29.51,77882.17,0.0,-0.98018,2e-05,3.15682]
[1779385214560,29.51,77885.89,0.0,-0.98009,2e-05,3.1695]
[1779385215278,29.51,77885.89,0.0,-0.98009,2e-05,3.1695]
[1779385215379,29.51,77885.89,0.0,-0.98009,2e-05,3.1695]
[1779385215520,29.51,77885.89,0.0,-0.98009,2e-05,3.1695]
[1779385215567,29.51,77888.83,0.0,-0.98001,2e-05,3.17955]
[1779385216574,29.51,77896.58,0.0,-0.97982,3e-05,3.20608]
[1779385216960,29.51,77896.58,0.0,-0.97982,3e-05,3.20608]
[1779385217046,29.51,77896.58,0.0,-0.97982,3e-05,3.20608]
[1779385217089,29.51,77896.58,0.0,-0.97982,3e-05,3.20608]
[1779385217270,29.51,77896.58,0.0,-0.97982,3e-05,3.20608]
[1779385217605,29.51,77896.98,0.0,-0.97981,3e-05,3.20746]
[1779385218608,29.51,77893.92,0.0,-0.97988,3e-05,3.19694]
[1779385218977,29.51,77893.92,0.0,-0.97988,3e-05,3.19694]
[1779385219023,29.51,77893.92,0.0,-0.97988,3e-05,3.19694]
[1779385219148,29.51,77893.92,0.0,-0.97988,3e-05,3.19694]
[1779385219272,29.51,77893.92,0.0,-0.97988,3e-05,3.19694]
[1779385219614,29.51,77890.35,0.0,-0.97997,3e-05,3.18469]
[1779385220622,29.51,77884.07,0.0,-0.98013,2e-05,3.16329]
[1779385221629,29.51,77887.42,0.0,-0.98005,2e-05,3.17469]
[1779385222036,29.51,77887.42,0.0,-0.98005,2e-05,3.17469]
[1779385222083,29.51,77887.42,0.0,-0.98005,2e-05,3.17469]
[1779385222272,29.51,77887.42,0.0,-0.98005,2e-05,3.17469]
[1779385222636,29.51,77890.44,0.0,-0.97997,3e-05,3.18503]
[1779385227396,29.51,77890.62,0.0,-0.97997,3e-05,3.18567]
[1779385230637,29.51,77891.06,0.0,-0.97996,3e-05,3.18717]
[1779385230693,29.51,77891.06,0.0,-0.97996,3e-05,3.18717]
[1779385230777,29.51,77891.06,0.0,-0.97996,3e-05,3.18717]
[1779385230790,29.51,77890.81,0.0,-0.97996,3e-05,3.18631]
[1779385234720,29.51,77896.15,0.0,-0.97984,3e-05,3.20234]
[1779385235210,29.51,77896.15,0.0,-0.97984,3e-05,3.20234]
[1779385235272,29.51,77896.15,0.0,-0.97984,3e-05,3.20234]
[1779385235495,29.51,77896.15,0.0,-0.97984,3e-05,3.20234]
[1779385235521,29.51,77896.15,0.0,-0.97984,3e-05,3.20234]
[1779385235727,29.51,77896.97,0.0,-0.97982,3e-05,3.20513]
[1779385240762,29.51,77897.51,0.0,-0.97981,3e-05,3.20682]
[1779385241637,29.51,77897.51,0.0,-0.97981,3e-05,3.20682]
[1779385241771,29.51,77897.51,0.0,-0.97981,3e-05,3.20682]
[1779385241831,29.51,77897.22,0.0,-0.97982,3e-05,3.2058]
[1779385241861,29.51,77897.22,0.0,-0.97982,3e-05,3.2058]
[1779385242023,29.51,77897.22,0.0,-0.97982,3e-05,3.2058]
[1779385245797,29.51,77891.69,0.0,-0.97996,3e-05,3.18682]
[1779385248509,29.51,77889.9,0.0,-0.98,2e-05,3.18073]
[1779385248521,29.51,77889.9,0.0,-0.98,2e-05,3.18073]
[1779385248663,29.51,77889.9,0.0,-0.98,2e-05,3.18073]
[1779385248773,29.51,77889.9,0.0,-0.98,2e-05,3.18073]
[1779385248818,29.51,77881.25,0.0,-0.98022,2e-05,3.15134]
[1779385249825,29.51,77880.87,0.0,-0.98022,2e-05,3.15012]
[1779385251783,29.51,77881.45,0.0,-0.98021,2e-05,3.15216]
[1779385257837,29.51,77883.13,0.0,-0.98017,2e-05,3.15812]
[1779385258024,29.51,77886.16,0.0,-0.98009,2e-05,3.16846]
[1779385258294,29.51,77886.16,0.0,-0.98009,2e-05,3.16846]
[1779385258521,29.51,77886.16,0.0,-0.98009,2e-05,3.16846]
[1779385258622,29.51,77884.88,0.0,-0.98012,2e-05,3.16413]
[1779385261365,29.51,77884.92,0.0,-0.98012,2e-05,3.16433]
[1779385261521,29.51,77884.92,0.0,-0.98012,2e-05,3.16433]
[1779385261623,29.51,77887.99,0.0,-0.98004,2e-05,3.1748]
[1779385262592,29.51,77887.99,0.0,-0.98004,2e-05,3.1748]
[1779385262671,29.51,77887.99,0.0,-0.98004,2e-05,3.1748]
[1779385262743,29.51,77890.09,0.0,-0.97999,2e-05,3.18196]
[1779385262916,29.51,77894.14,0.0,-0.97989,3e-05,3.1958]
[1779385266122,29.51,77894.6,0.0,-0.97988,3e-05,3.19732]
[1779385266270,29.51,77894.6,0.0,-0.97988,3e-05,3.19732]
[1779385272607,29.51,77896.59,0.0,-0.97983,3e-05,3.20397]
[1779385272772,29.51,77896.59,0.0,-0.97983,3e-05,3.20397]
[1779385272784,29.51,77896.59,0.0,-0.97983,3e-05,3.20397]
[1779385272828,29.51,77896.84,0.0,-0.97982,3e-05,3.20477]
[1779385273021,29.51,77896.84,0.0,-0.97982,3e-05,3.20477]
[1779385275158,29.51,77896.59,0.0,-0.97983,3e-05,3.20388]
[1779385277203,29.51,77897.99,0.0,-0.9798,3e-05,3.20863]
[1779385277272,29.51,77897.99,0.0,-0.9798,3e-05,3.20863]
[1779385277694,29.51,77897.99,0.0,-0.9798,3e-05,3.20863]
[1779385277770,29.51,77897.99,0.0,-0.9798,3e-05,3.20863]
[1779385277795,29.51,77906.99,0.0,-0.97957,3e-05,3.23953]
[1779385279039,29.51,77902.84,0.0,-0.97968,3e-05,3.22511]
[1779385284075,29.51,77901.77,0.0,-0.9797,3e-05,3.22117]
[1779385284961,29.51,77901.77,0.0,-0.9797,3e-05,3.22117]
[1779385285038,29.51,77901.77,0.0,-0.9797,3e-05,3.22117]
[1779385285415,29.51,77901.77,0.0,-0.9797,3e-05,3.22117]
[1779385285522,29.51,77901.77,0.0,-0.9797,3e-05,3.22117]
[1779385285618,29.51,77901.38,0.0,-0.97971,3e-05,3.21978]
[1779385288105,29.51,77908.78,0.0,-0.97953,3e-05,3.24518]
[1779385289111,29.51,77912.65,0.0,-0.97943,3e-05,3.25852]
[1779385290029,29.51,77912.65,0.0,-0.97943,3e-05,3.25852]
[1779385290270,29.51,77912.65,0.0,-0.97943,3e-05,3.25852]
[1779385290797,29.51,77912.65,0.0,-0.97943,3e-05,3.25852]
[1779385290360,29.51,77913.1,0.0,-0.97942,3e-05,3.25997]
[1779385291022,29.51,77913.1,0.0,-0.97942,3e-05,3.25997]
[1779385291125,29.51,77905.87,0.0,-0.97962,3e-05,3.23255]
[1779385292132,29.51,77904.45,0.0,-0.97965,3e-05,3.22758]
[1779385293930,29.51,77904.95,0.0,-0.97964,3e-05,3.22924]
[1779385295072,29.51,77905.6,0.0,-0.97963,3e-05,3.23143]
[1779385295270,29.51,77905.6,0.0,-0.97963,3e-05,3.23143]
[1779385295366,29.51,77910.22,0.0,-0.97951,3e-05,3.24735]
[1779385295940,29.51,77910.22,0.0,-0.97951,3e-05,3.24735]
[1779385296021,29.51,77910.22,0.0,-0.97951,3e-05,3.24735]
[1779385296160,29.51,77908.31,0.0,-0.97956,3e-05,3.24064]
[1779385301195,29.5,77907.76,0.0,-0.97957,3e-05,3.23839]
[1779385303238,29.5,77908.48,0.0,-0.97956,3e-05,3.24081]
[1779385303270,29.5,77908.48,0.0,-0.97956,3e-05,3.24081]
[1779385308140,29.5,77909.39,0.0,-0.97954,3e-05,3.2436]
[1779385308279,29.5,77909.39,0.0,-0.97954,3e-05,3.2436]
[1779385308316,29.5,77909.39,0.0,-0.97954,3e-05,3.2436]
[1779385308543,29.5,77909.39,0.0,-0.97954,3e-05,3.2436]
[1779385308645,29.5,77909.79,0.0,-0.97953,3e-05,3.24491]
[1779385311913,29.5,77908.85,0.0,-0.97955,3e-05,3.24149]
[1779385312034,29.5,77907.08,0.0,-0.9796,3e-05,3.23529]
[1779385313088,29.5,77906.64,0.0,-0.97961,3e-05,3.23371]
[1779385313270,29.5,77906.64,0.0,-0.97961,3e-05,3.23371]
[1779385313279,29.5,77901.7,0.0,-0.97973,3e-05,3.21663]
[1779385318314,29.5,77903.48,0.0,-0.97969,3e-05,3.22265]
[1779385319431,29.5,77903.48,0.0,-0.97969,3e-05,3.22265]
[1779385319521,29.5,77903.48,0.0,-0.97969,3e-05,3.22265]
[1779385319905,29.5,77903.48,0.0,-0.97969,3e-05,3.22265]
[1779385320037,29.5,77903.1,0.0,-0.9797,3e-05,3.22131]
[1779385320328,29.5,77903.54,0.0,-0.97969,3e-05,3.22279]
[1779385322344,29.5,77909.08,0.0,-0.97955,3e-05,3.24184]
[1779385323819,29.5,77909.08,0.0,-0.97955,3e-05,3.24184]
[1779385324021,29.5,77910.51,0.0,-0.97951,3e-05,3.24665]
[1779385329396,29.5,77909.63,0.0,-0.97954,3e-05,3.24318]
[1779385329999,29.5,77909.63,0.0,-0.97954,3e-05,3.24318]
[1779385330040,29.5,77909.63,0.0,-0.97954,3e-05,3.24318]
[1779385330473,29.5,77909.63,0.0,-0.97954,3e-05,3.24318]
[1779385330524,29.5,77909.63,0.0,-0.97954,3e-05,3.24318]
[1779385330531,29.5,77907.58,0.0,-0.97959,3e-05,3.23601]
[1779385333424,29.5,77904.23,0.0,-0.97968,3e-05,3.22429]
[1779385334221,29.5,77904.23,0.0,-0.97968,3e-05,3.22429]
[1779385334345,29.5,77904.23,0.0,-0.97968,3e-05,3.22429]
[1779385334527,29.5,77904.23,0.0,-0.97968,3e-05,3.22429]
[1779385334919,29.5,77904.23,0.0,-0.97968,3e-05,3.22429]
[1779385334603,29.5,77900.84,0.0,-0.97976,3e-05,3.21258]
[1779385335023,29.5,77900.84,0.0,-0.97976,3e-05,3.21258]
[1779385335438,29.5,77899.77,0.0,-0.97979,3e-05,3.20889]
[1779385338070,29.5,77899.82,0.0,-0.97979,3e-05,3.20904]
[1779385338270,29.5,77899.82,0.0,-0.97979,3e-05,3.20904]
[1779385338473,29.5,77897.26,0.0,-0.97985,3e-05,3.20025]
[1779385339778,29.5,77897.26,0.0,-0.97985,3e-05,3.20025]
[1779385339834,29.5,77888.22,0.0,-0.98008,2e-05,3.16944]
[1779385340030,29.5,77888.22,0.0,-0.98008,2e-05,3.16944]
[1779385340475,29.5,77885.81,0.0,-0.98014,2e-05,3.16125]
[1779385342491,29.5,77882.59,0.0,-0.98022,2e-05,3.15047]
[1779385343567,29.5,77882.59,0.0,-0.98022,2e-05,3.15047]
[1779385343770,29.5,77882.59,0.0,-0.98022,2e-05,3.15047]
[1779385343855,29.5,77879.99,0.0,-0.98028,2e-05,3.14185]
[1779385344134,29.5,77879.99,0.0,-0.98028,2e-05,3.14185]
[1779385344272,29.5,77879.99,0.0,-0.98028,2e-05,3.14185]
[1779385346519,29.5,77871.42,0.0,-0.98049,2e-05,3.11318]
[1779385347526,29.5,77870.03,0.0,-0.98052,2e-05,3.10866]
[1779385348174,29.5,77870.03,0.0,-0.98052,2e-05,3.10866]
[1779385348270,29.5,77870.03,0.0,-0.98052,2e-05,3.10866]
[1779385348533,29.5,77870.43,0.0,-0.98051,2e-05,3.11016]
[1779385348966,29.5,77870.43,0.0,-0.98051,2e-05,3.11016]
[1779385349026,29.5,77870.43,0.0,-0.98051,2e-05,3.11016]
[1779385353120,29.5,77870.68,0.0,-0.98052,2e-05,3.10937]
[1779385355766,29.5,77871.91,0.0,-0.98048,2e-05,3.11379]
[1779385355835,29.5,77873.75,0.0,-0.98044,2e-05,3.12011]
[1779385356030,29.5,77873.75,0.0,-0.98044,2e-05,3.12011]
[1779385356750,29.5,77873.32,0.0,-0.98045,2e-05,3.1188]
[1779385357597,29.5,77869.55,0.0,-0.98054,2e-05,3.10627]
[1779385358628,29.5,77869.55,0.0,-0.98054,2e-05,3.10627]
[1779385358771,29.5,77869.55,0.0,-0.98054,2e-05,3.10627]
[1779385362641,29.51,77845.64,0.0,-0.98111,2e-05,3.02767]
[1779385363645,29.51,77843.75,0.0,-0.98115,2e-05,3.02174]
[1779385365028,29.51,77843.58,0.0,-0.98115,2e-05,3.02148]
[1779385365659,29.51,77841.1,0.0,-0.98121,2e-05,3.01365]
[1779385369022,29.51,77840.44,0.0,-0.98122,2e-05,3.01243]
[1779385369937,29.51,77840.44,0.0,-0.98122,2e-05,3.01243]
[1779385369967,29.51,77839.45,0.0,-0.98124,2e-05,3.00983]
[1779385370023,29.51,77839.45,0.0,-0.98124,2e-05,3.00983]
[1779385371702,29.51,77849.86,0.0,-0.98099,2e-05,3.04435]
[1779385372709,29.51,77844.15,0.0,-0.98112,2e-05,3.02583]
[1779385373716,29.51,77850.65,0.0,-0.98097,2e-05,3.0475]
[1779385377579,29.52,77852.02,0.0,-0.98093,2e-05,3.05286]
[1779385377770,29.52,77852.02,0.0,-0.98093,2e-05,3.05286]
[1779385377818,29.52,77846.17,0.0,-0.98107,2e-05,3.03382]
[1779385380886,29.52,77845.45,0.0,-0.98108,2e-05,3.032]
[1779385381020,29.52,77846.4,0.0,-0.98105,2e-05,3.03571]
[1779385381773,29.52,77849.23,0.0,-0.98098,2e-05,3.04504]
[1779385383928,29.52,77850.21,0.0,-0.98096,2e-05,3.04856]
[1779385384020,29.52,77847.41,0.0,-0.98102,2e-05,3.03986]
[1779385384327,29.52,77847.41,0.0,-0.98102,2e-05,3.03986]
[1779385384522,29.52,77847.41,0.0,-0.98102,2e-05,3.03986]
[1779385384794,29.52,77847.44,0.0,-0.98102,2e-05,3.03996]
[1779385387817,29.52,77844.26,0.0,-0.98109,2e-05,3.03031]
[1779385389059,29.52,77844.5,0.0,-0.98108,2e-05,3.03138]
[1779385389270,29.52,77844.5,0.0,-0.98108,2e-05,3.03138]
[1779385389831,29.52,77841.66,0.0,-0.98115,2e-05,3.02233]
[1779385390838,29.52,77844.02,0.0,-0.98109,2e-05,3.03036]
[1779385393118,29.53,77843.39,0.0,-0.9811,2e-05,3.02887]
[1779385393270,29.53,77843.39,0.0,-0.9811,2e-05,3.02887]
[1779385395873,29.53,77846.01,0.0,-0.98103,2e-05,3.03832]
[1779385396286,29.53,77846.01,0.0,-0.98103,2e-05,3.03832]
[1779385396880,29.53,77852.45,0.0,-0.98088,2e-05,3.05986]
[1779385397636,29.53,77852.45,0.0,-0.98088,2e-05,3.05986]
[1779385397771,29.53,77852.45,0.0,-0.98088,2e-05,3.05986]
[1779385397887,29.53,77854.82,0.0,-0.98082,2e-05,3.06798]
[1779385399027,29.53,77853.19,0.0,-0.98085,2e-05,3.0628]
[1779385399902,29.53,77853.66,0.0,-0.98084,2e-05,3.06479]
[1779385401344,29.53,77853.47,0.0,-0.98084,2e-05,3.06438]
[1779385401520,29.53,77853.47,0.0,-0.98084,2e-05,3.06438]
[1779385406951,29.53,77853.45,0.0,-0.98083,2e-05,3.06559]
[1779385411986,29.54,77854.26,0.0,-0.98082,2e-05,3.06712]
[1779385412864,29.54,77854.26,0.0,-0.98082,2e-05,3.06712]
[1779385413022,29.54,77854.26,0.0,-0.98082,2e-05,3.06712]
[1779385415030,29.54,77837.22,0.0,-0.98122,2e-05,3.01162]
[1779385416037,29.54,77823.02,0.0,-0.98155,2e-05,2.96576]
[1779385417044,29.54,77826.37,0.0,-0.98147,2e-05,2.97697]
[1779385418052,29.54,77829.27,0.0,-0.9814,2e-05,2.98674]
[1779385419430,29.54,77829.27,0.0,-0.9814,2e-05,2.98674]
[1779385420404,29.54,77828.77,0.0,-0.98141,2e-05,2.98545]
[1779385420652,29.54,77828.77,0.0,-0.98141,2e-05,2.98545]
[1779385421219,29.54,77821.89,0.0,-0.98157,2e-05,2.96385]
[1779385424106,29.54,77812.01,0.0,-0.98179,2e-05,2.9332]
[1779385425103,29.55,77804.94,0.0,-0.98195,2e-05,2.91103]
[1779385426110,29.55,77797.08,0.0,-0.98212,2e-05,2.88654]
[1779385427117,29.55,77796.36,0.0,-0.98214,2e-05,2.88475]
[1779385428124,29.55,77798.54,0.0,-0.98208,2e-05,2.89215]
[1779385432635,29.55,77800.23,0.0,-0.98203,2e-05,2.89894]
[1779385433039,29.55,77802.34,0.0,-0.98198,2e-05,2.90655]
[1779385433772,29.55,77806.2,0.0,-0.98189,2e-05,2.91885]
[1779385434878,29.55,77806.2,0.0,-0.98189,2e-05,2.91885]
[1779385435025,29.55,77806.2,0.0,-0.98189,2e-05,2.91885]
[1779385435033,29.56,77807.19,0.0,-0.98186,2e-05,2.92286]
[1779385440676,29.56,77804.2,0.0,-0.98192,2e-05,2.91502]
[1779385440770,29.56,77804.2,0.0,-0.98192,2e-05,2.91502]
[1779385440777,29.56,77798.11,0.0,-0.98205,2e-05,2.89608]
[1779385443338,29.56,77799.44,0.0,-0.98202,2e-05,2.90122]
[1779385443521,29.56,77799.44,0.0,-0.98202,2e-05,2.90122]
[1779385443623,29.56,77806.46,0.0,-0.98185,2e-05,2.92403]
[1779385445247,29.57,77813.97,0.0,-0.98167,2e-05,2.94889]
[1779385446451,29.57,77813.97,0.0,-0.98167,2e-05,2.94889]
[1779385446521,29.57,77813.97,0.0,-0.98167,2e-05,2.94889]
[1779385447025,29.57,77813.97,0.0,-0.98167,2e-05,2.94889]
[1779385446622,29.57,77814.3,0.0,-0.98166,2e-05,2.95032]
[1779385452296,29.57,77817.71,0.0,-0.98157,2e-05,2.96338]
[1779385455366,29.57,77817.72,0.0,-0.98156,2e-05,2.96409]
[1779385455520,29.57,77817.72,0.0,-0.98156,2e-05,2.96409]
[1779385456602,29.57,77817.85,0.0,-0.98156,2e-05,2.96485]
[1779385456769,29.57,77817.85,0.0,-0.98156,2e-05,2.96485]
[1779385456817,29.57,77817.77,0.0,-0.98156,2e-05,2.96492]
[1779385460408,29.58,77827.06,0.0,-0.98133,2e-05,2.99636]
[1779385461390,29.58,77834.1,0.0,-0.98116,2e-05,3.01961]
[1779385463021,29.58,77834.1,0.0,-0.98116,2e-05,3.01961]
[1779385463051,29.58,77834.1,0.0,-0.98116,2e-05,3.01961]
[1779385463272,29.58,77834.84,0.0,-0.98114,2e-05,3.02252]
[1779385464411,29.58,77827.78,0.0,-0.98131,2e-05,2.99972]
[1779385466427,29.58,77821.49,0.0,-0.98145,2e-05,2.97989]
[1779385467360,29.58,77821.49,0.0,-0.98145,2e-05,2.97989]
[1779385467528,29.58,77821.49,0.0,-0.98145,2e-05,2.97989]
[1779385467588,29.58,77822.42,0.0,-0.98143,2e-05,2.98322]
[1779385471186,29.58,77823.48,0.0,-0.98139,2e-05,2.9876]
[1779385471270,29.58,77823.48,0.0,-0.98139,2e-05,2.9876]
[1779385474959,29.59,77825.53,0.0,-0.98135,2e-05,2.99301]
[1779385475026,29.59,77825.53,0.0,-0.98135,2e-05,2.99301]
[1779385475060,29.59,77821.2,0.0,-0.98145,2e-05,2.97958]
[1779385475247,29.59,77821.2,0.0,-0.98145,2e-05,2.97958]
[1779385475269,29.59,77821.2,0.0,-0.98145,2e-05,2.97958]
[1779385475490,29.59,77820.8,0.0,-0.98146,2e-05,2.97829]
[1779385480688,29.59,77823.19,0.0,-0.98139,2e-05,2.9873]
[1779385480769,29.59,77823.19,0.0,-0.98139,2e-05,2.9873]
[1779385482539,29.59,77818.01,0.0,-0.98151,2e-05,2.97148]
[1779385487574,29.6,77821.22,0.0,-0.98142,2e-05,2.98346]
[1779385490353,29.6,77821.33,0.0,-0.98141,2e-05,2.98444]
[1779385490533,29.6,77821.33,0.0,-0.98141,2e-05,2.98444]
[1779385490596,29.6,77830.4,0.0,-0.9812,2e-05,3.01426]
[1779385491854,29.6,77830.4,0.0,-0.9812,2e-05,3.01426]
[1779385492020,29.6,77830.4,0.0,-0.9812,2e-05,3.01426]
[1779385492121,29.6,77828.42,0.0,-0.98124,2e-05,3.00833]
[1779385494844,29.6,77826.01,0.0,-0.9813,2e-05,3.00077]
[1779385495020,29.6,77826.01,0.0,-0.9813,2e-05,3.00077]
[1779385495631,29.6,77833.26,0.0,-0.98112,2e-05,3.02498]
[1779385500666,29.6,77835.46,0.0,-0.98106,2e-05,3.0334]
[1779385502208,29.6,77835.99,0.0,-0.98104,2e-05,3.03538]
[1779385502269,29.6,77835.99,0.0,-0.98104,2e-05,3.03538]
[1779385502919,29.6,77835.99,0.0,-0.98104,2e-05,3.03538]
[1779385503025,29.6,77835.99,0.0,-0.98104,2e-05,3.03538]
[1779385503126,29.61,77836.01,0.0,-0.98104,2e-05,3.03593]
[1779385507717,29.61,77845.81,0.0,-0.9808,2e-05,3.06922]
[1779385508724,29.61,77851.84,0.0,-0.98065,2e-05,3.08942]
[1779385509495,29.61,77851.84,0.0,-0.98065,2e-05,3.08942]
[1779385509521,29.61,77851.84,0.0,-0.98065,2e-05,3.08942]
[1779385511858,29.61,77848.66,0.0,-0.98073,2e-05,3.07916]
[1779385512022,29.61,77848.66,0.0,-0.98073,2e-05,3.07916]
[1779385512095,29.61,77840.37,0.0,-0.98092,2e-05,3.05213]
[1779385513746,29.61,77838.79,0.0,-0.98096,2e-05,3.04692]
[1779385513769,29.61,77838.79,0.0,-0.98096,2e-05,3.04692]
[1779385514103,29.61,77837.74,0.0,-0.98098,2e-05,3.04392]
[1779385518794,29.61,77858.9,0.0,-0.98046,2e-05,3.11507]
[1779385520095,29.61,77859.39,0.0,-0.98045,2e-05,3.11681]
[1779385521025,29.61,77859.39,0.0,-0.98045,2e-05,3.11681]
[1779385521125,29.61,77853.99,0.0,-0.98058,2e-05,3.099]
[1779385523511,29.61,77853.76,0.0,-0.98059,2e-05,3.09836]
[1779385523520,29.61,77853.76,0.0,-0.98059,2e-05,3.09836]
[1779385523829,29.61,77854.7,0.0,-0.98056,2e-05,3.10163]
[1779385528863,29.62,77857.82,0.0,-0.98048,2e-05,3.11258]
[1779385530492,29.62,77858.35,0.0,-0.98047,2e-05,3.11445]
[1779385530526,29.62,77858.35,0.0,-0.98047,2e-05,3.11445]
[1779385535914,29.62,77858.4,0.0,-0.98048,2e-05,3.11294]
[1779385536921,29.62,77854.35,0.0,-0.98058,2e-05,3.09949]
[1779385538120,29.62,77854.35,0.0,-0.98058,2e-05,3.09949]
[1779385538147,29.62,77853.78,0.0,-0.98059,2e-05,3.0978]
[1779385538271,29.62,77853.78,0.0,-0.98059,2e-05,3.0978]
[1779385543970,29.62,77852.66,0.0,-0.98061,2e-05,3.09469]
[1779385545985,29.62,77848.34,0.0,-0.98071,2e-05,3.08057]
[1779385548236,29.62,77845.86,0.0,-0.98077,2e-05,3.07247]
[1779385548000,29.62,77794.94,0.0,-0.98197,2e-05,2.90732]
[1779385549012,29.62,77784.49,0.0,-0.9822,2e-05,2.87442]
[1779385550031,29.62,77767.45,0.0,-0.98258,2e-05,2.82231]
[1779385551038,29.62,77754.19,0.0,-0.98287,2e-05,2.78139]
[1779385553052,29.66,77758.72,0.0,-0.98266,2e-05,2.80987]
[1779385553532,29.66,77758.72,0.0,-0.98266,2e-05,2.80987]
[1779385555066,29.72,77764.07,0.0,-0.98236,2e-05,2.85189]
[1779385557080,29.72,77774.73,0.0,-0.9821,2e-05,2.88772]
[1779385558087,29.72,77774.92,0.0,-0.98209,2e-05,2.88948]
[1779385563123,29.74,77771.73,0.0,-0.98212,2e-05,2.88518]
[1779385564130,29.74,77765.03,0.0,-0.98226,2e-05,2.86532]
[1779385567152,29.75,77765.49,0.0,-0.98223,2e-05,2.87028]
[1779385572187,29.76,77774.77,0.0,-0.98198,2e-05,2.90529]
[1779385573194,29.76,77787.25,0.0,-0.98168,2e-05,2.94608]
[1779385574201,29.77,77788.97,0.0,-0.98163,2e-05,2.95269]
[1779385575254,29.77,77788.97,0.0,-0.98163,2e-05,2.95269]
[1779385575208,29.77,77789.3,0.0,-0.98162,2e-05,2.95479]
[1779385575438,29.77,77789.3,0.0,-0.98162,2e-05,2.95479]
[1779385575530,29.77,77789.3,0.0,-0.98162,2e-05,2.95479]
[1779385576217,29.77,77788.89,0.0,-0.98162,2e-05,2.95451]
[1779385577226,29.77,77783.89,0.0,-0.98173,2e-05,2.93957]
[1779385578233,29.78,77774.93,0.0,-0.98193,2e-05,2.91213]
[1779385579240,29.78,77766.01,0.0,-0.98212,2e-05,2.88505]
[1779385580247,29.78,77762.74,0.0,-0.98219,2e-05,2.87587]
[1779385580945,29.78,77762.74,0.0,-0.98219,2e-05,2.87587]
[1779385581020,29.78,77762.74,0.0,-0.98219,2e-05,2.87587]
[1779385581254,29.78,77762.3,0.0,-0.98219,2e-05,2.87561]
[1779385581458,29.78,77762.3,0.0,-0.98219,2e-05,2.87561]
[1779385581522,29.78,77762.3,0.0,-0.98219,2e-05,2.87561]
[1779385584275,29.79,77758.7,0.0,-0.98224,2e-05,2.86776]
[1779385587317,29.8,77745.46,0.0,-0.98251,2e-05,2.83002]
[1779385589331,29.86,77749.54,0.0,-0.98224,2e-05,2.86771]
[1779385590338,29.86,77765.67,0.0,-0.98188,2e-05,2.91835]
[1779385591345,29.89,77769.44,0.0,-0.98171,2e-05,2.94075]
[1779385595373,29.9,77765.75,0.0,-0.98177,2e-05,2.93315]
[1779385596380,29.9,77759.56,0.0,-0.9819,2e-05,2.91462]
[1779385598394,29.9,77755.67,0.0,-0.98197,2e-05,2.90452]
[1779385599412,29.9,77755.67,0.0,-0.98197,2e-05,2.90452]
[1779385599529,29.9,77755.67,0.0,-0.98197,2e-05,2.90452]
[1779385599928,29.9,77755.67,0.0,-0.98197,2e-05,2.90452]
[1779385600033,29.9,77755.67,0.0,-0.98197,2e-05,2.90452]
[1779385600193,29.9,77755.67,0.0,-0.98197,2e-05,2.90452]
[1779385600244,29.91,77755.42,0.0,-0.98197,2e-05,2.90483]
[1779385604641,29.92,77754.56,0.0,-0.98196,2e-05,2.90649]
[1779385604777,29.92,77754.56,0.0,-0.98196,2e-05,2.90649]
[1779385604841,29.92,77755.55,0.0,-0.98193,2e-05,2.91069]
[1779385605459,29.92,77755.55,0.0,-0.98193,2e-05,2.91069]
[1779385605523,29.92,77755.55,0.0,-0.98193,2e-05,2.91069]
[1779385611485,29.94,77758.87,0.0,-0.9818,2e-05,2.92864]
[1779385616673,29.95,77759.45,0.0,-0.98175,2e-05,2.93471]
[1779385616771,29.95,77759.45,0.0,-0.98175,2e-05,2.93471]
[1779385617034,29.95,77759.45,0.0,-0.98175,2e-05,2.93471]
[1779385617271,29.95,77759.45,0.0,-0.98175,2e-05,2.93471]
[1779385617134,29.95,77759.82,0.0,-0.98174,2e-05,2.93693]
[1779385622565,29.96,77760.89,0.0,-0.98167,2e-05,2.94653]
[1779385623571,29.96,77767.33,0.0,-0.98151,2e-05,2.96805]
[1779385624578,29.97,77771.02,0.0,-0.98142,2e-05,2.98083]
[1779385625587,29.97,77774.95,0.0,-0.98133,2e-05,2.9934]
[1779385626594,29.97,77769.1,0.0,-0.98147,2e-05,2.9746]
[1779385628608,29.97,77764.64,0.0,-0.98157,2e-05,2.96033]
[1779385630807,29.97,77764.31,0.0,-0.98158,2e-05,2.95928]
[1779385631023,29.97,77764.31,0.0,-0.98158,2e-05,2.95928]
[1779385631043,29.97,77764.31,0.0,-0.98158,2e-05,2.95928]
[1779385631273,29.97,77764.31,0.0,-0.98158,2e-05,2.95928]
[1779385631055,29.97,77762.76,0.0,-0.98162,2e-05,2.95363]
[1779385635657,29.96,77750.46,0.0,-0.98192,2e-05,2.91126]
[1779385636671,29.96,77750.54,0.0,-0.98192,2e-05,2.91189]
[1779385637671,29.96,77742.5,0.0,-0.9821,2e-05,2.88706]
[1779385638677,29.97,77742.47,0.0,-0.98207,2e-05,2.89107]
[1779385641699,29.97,77738.26,0.0,-0.98215,2e-05,2.87915]
[1779385643713,29.97,77743.03,0.0,-0.98204,2e-05,2.89491]
[1779385646079,29.97,77744.44,0.0,-0.98201,2e-05,2.89973]
[1779385646283,29.97,77744.44,0.0,-0.98201,2e-05,2.89973]
[1779385646346,29.98,77741.53,0.0,-0.98207,2e-05,2.89102]
[1779385646558,29.98,77741.53,0.0,-0.98207,2e-05,2.89102]
[1779385646774,29.98,77741.53,0.0,-0.98207,2e-05,2.89102]
[1779385650379,30.01,77739.4,0.0,-0.982,2e-05,2.9004]
[1779385650455,30.01,77739.4,0.0,-0.982,2e-05,2.9004]
[1779385650522,30.01,77739.4,0.0,-0.982,2e-05,2.9004]
[1779385650827,30.01,77739.4,0.0,-0.982,2e-05,2.9004]
[1779385651022,30.01,77739.4,0.0,-0.982,2e-05,2.9004]
[1779385651124,30.02,77740.98,0.0,-0.98195,2e-05,2.9071]
[1779385655798,30.04,77730.92,0.0,-0.98211,2e-05,2.88431]
[1779385656805,30.05,77726.25,0.0,-0.98218,2e-05,2.87393]
[1779385657812,30.06,77746.35,0.0,-0.9817,2e-05,2.94119]
[1779385658819,30.06,77746.03,0.0,-0.98171,2e-05,2.9405]
[1779385659826,30.06,77742.62,0.0,-0.98178,2e-05,2.93006]
[1779385661051,30.06,77735.94,0.0,-0.98193,2e-05,2.90941]
[1779385662188,30.06,77735.94,0.0,-0.98193,2e-05,2.90941]
[1779385662272,30.06,77735.94,0.0,-0.98193,2e-05,2.90941]
[1779385662230,30.07,77736.71,0.0,-0.98189,2e-05,2.91548]
[1779385662555,30.07,77736.71,0.0,-0.98189,2e-05,2.91548]
[1779385662774,30.07,77736.71,0.0,-0.98189,2e-05,2.91548]
[1779385665868,30.08,77740.39,0.0,-0.98179,2e-05,2.92846]
[1779385667882,30.08,77748.41,0.0,-0.9816,2e-05,2.95445]
[1779385669896,30.08,77750.13,0.0,-0.98156,2e-05,2.96046]
[1779385671910,30.08,77746.29,0.0,-0.98164,2e-05,2.94885]
[1779385673812,30.08,77743.64,0.0,-0.9817,2e-05,2.94077]
[1779385674030,30.08,77743.64,0.0,-0.9817,2e-05,2.94077]
[1779385674067,30.08,77743.64,0.0,-0.9817,2e-05,2.94077]
[1779385674271,30.08,77743.64,0.0,-0.9817,2e-05,2.94077]
[1779385674372,30.08,77742.76,0.0,-0.98172,2e-05,2.9383]
[1779385679967,30.09,77733.16,0.0,-0.98192,2e-05,2.91003]
[1779385682566,30.09,77735.82,0.0,-0.98186,2e-05,2.91907]
[1779385682776,30.09,77735.82,0.0,-0.98186,2e-05,2.91907]
[1779385682814,30.09,77735.82,0.0,-0.98186,2e-05,2.91907]
[1779385683021,30.09,77735.82,0.0,-0.98186,2e-05,2.91907]
[1779385683123,30.09,77736.18,0.0,-0.98185,2e-05,2.92054]
[1779385689034,30.09,77736.66,0.0,-0.98182,2e-05,2.92405]
[1779385690609,30.09,77735.9,0.0,-0.98184,2e-05,2.92199]
[1779385690772,30.09,77735.9,0.0,-0.98184,2e-05,2.92199]
[1779385690812,30.09,77735.9,0.0,-0.98184,2e-05,2.92199]
[1779385691026,30.09,77735.9,0.0,-0.98184,2e-05,2.92199]
[1779385691048,30.09,77736.44,0.0,-0.98182,2e-05,2.92401]
[1779385694069,30.1,77740.36,0.0,-0.98173,2e-05,2.9373]
[1779385695352,30.1,77749.46,0.0,-0.98152,2e-05,2.96639]
[1779385696083,30.1,77751.4,0.0,-0.98147,2e-05,2.9728]
[1779385697161,30.1,77751.4,0.0,-0.98147,2e-05,2.9728]
[1779385697271,30.1,77751.4,0.0,-0.98147,2e-05,2.9728]
[1779385697372,30.1,77750.41,0.0,-0.98149,2e-05,2.96989]
[1779385697602,30.1,77750.41,0.0,-0.98149,2e-05,2.96989]
[1779385697771,30.1,77750.41,0.0,-0.98149,2e-05,2.96989]
[1779385703132,30.1,77751.29,0.0,-0.98146,2e-05,2.97412]
[1779385705146,30.1,77755.91,0.0,-0.98135,2e-05,2.9893]
[1779385708291,30.1,77755.46,0.0,-0.98136,2e-05,2.98828]
[1779385708373,30.1,77755.81,0.0,-0.98135,2e-05,2.98961]
[1779385708432,30.1,77755.81,0.0,-0.98135,2e-05,2.98961]
[1779385708522,30.1,77755.81,0.0,-0.98135,2e-05,2.98961]
[1779385711262,30.1,77751.79,0.0,-0.98144,2e-05,2.97721]
[1779385712203,30.11,77756.75,0.0,-0.98133,2e-05,2.99133]
[1779385713078,30.11,77756.75,0.0,-0.98133,2e-05,2.99133]
[1779385713178,30.11,77756.75,0.0,-0.98133,2e-05,2.99133]
[1779385713272,30.11,77756.75,0.0,-0.98133,2e-05,2.99133]
[1779385713374,30.11,77757.0,0.0,-0.98133,2e-05,2.99233]
[1779385719252,30.11,77757.07,0.0,-0.98132,2e-05,2.99376]
[1779385723574,30.11,77756.43,0.0,-0.98133,2e-05,2.99248]
[1779385723771,30.11,77756.43,0.0,-0.98133,2e-05,2.99248]
[1779385728320,30.11,77755.39,0.0,-0.98134,2e-05,2.98993]
[1779385728374,30.11,77756.14,0.0,-0.98132,2e-05,2.99252]
[1779385728445,30.11,77756.14,0.0,-0.98132,2e-05,2.99252]
[1779385728521,30.11,77756.14,0.0,-0.98132,2e-05,2.99252]
[1779385729322,30.11,77755.78,0.0,-0.98133,2e-05,2.99157]
[1779385734357,30.12,77757.48,0.0,-0.98129,2e-05,2.99797]
[1779385735464,30.12,77757.9,0.0,-0.98127,2e-05,2.9995]
[1779385735528,30.12,77757.9,0.0,-0.98127,2e-05,2.9995]
[1779385736371,30.12,77757.38,0.0,-0.98128,2e-05,2.99802]
[1779385741431,30.12,77756.93,0.0,-0.98129,2e-05,2.99748]
[1779385746465,30.12,77758.28,0.0,-0.98125,2e-05,3.00267]
[1779385748409,30.12,77758.28,0.0,-0.98125,2e-05,3.00267]
[1779385748424,30.12,77758.67,0.0,-0.98124,2e-05,3.00426]
[1779385748462,30.12,77758.67,0.0,-0.98124,2e-05,3.00426]
[1779385748529,30.12,77758.67,0.0,-0.98124,2e-05,3.00426]
[1779385749584,30.12,77767.5,0.0,-0.98103,2e-05,3.03299]
[1779385750493,30.12,77771.83,0.0,-0.98093,2e-05,3.047]
[1779385751501,30.12,77775.13,0.0,-0.98085,2e-05,3.05791]
[1779385753394,30.12,77775.13,0.0,-0.98085,2e-05,3.05791]
[1779385753443,30.12,77775.13,0.0,-0.98085,2e-05,3.05791]
[1779385753397,30.12,77776.37,0.0,-0.98082,2e-05,3.06201]
[1779385753522,30.12,77776.37,0.0,-0.98082,2e-05,3.06201]
[1779385758551,30.12,77773.77,0.0,-0.98088,2e-05,3.05399]
[1779385759558,30.12,77777.54,0.0,-0.98079,2e-05,3.06633]
[1779385761208,30.12,77777.54,0.0,-0.98079,2e-05,3.06633]
[1779385761273,30.12,77777.54,0.0,-0.98079,2e-05,3.06633]
[1779385761307,30.12,77778.12,0.0,-0.98077,2e-05,3.06828]
[1779385766608,30.12,77782.44,0.0,-0.98067,2e-05,3.08273]
[1779385767615,30.12,77790.44,0.0,-0.98048,2e-05,3.10899]
[1779385768623,30.12,77792.31,0.0,-0.98043,2e-05,3.11513]
[1779385771644,30.12,77799.71,0.0,-0.98027,2e-05,3.13726]
[1779385772653,30.12,77811.34,0.0,-0.97998,2e-05,3.17589]
[1779385774234,30.12,77811.34,0.0,-0.97998,2e-05,3.17589]
[1779385774268,30.12,77811.34,0.0,-0.97998,2e-05,3.17589]
[1779385774303,30.12,77815.07,0.0,-0.97989,2e-05,3.18825]
[1779385776705,30.12,77818.85,0.0,-0.9798,2e-05,3.20047]
[1779385777712,30.12,77823.31,0.0,-0.97969,2e-05,3.21532]
[1779385781976,30.12,77825.0,0.0,-0.97966,2e-05,3.22042]
[1779385782024,30.12,77825.0,0.0,-0.97966,2e-05,3.22042]
[1779385782242,30.12,77825.0,0.0,-0.97966,2e-05,3.22042]
[1779385782269,30.12,77825.0,0.0,-0.97966,2e-05,3.22042]
[1779385782344,30.12,77825.14,0.0,-0.97966,2e-05,3.22069]
[1779385787782,30.12,77826.36,0.0,-0.97963,2e-05,3.22363]
[1779385790441,30.12,77827.9,0.0,-0.9796,2e-05,3.22864]
[1779385789797,30.12,77823.56,0.0,-0.97971,2e-05,3.21377]
[1779385790524,30.12,77823.56,0.0,-0.97971,2e-05,3.21377]
[1779385795635,30.12,77825.3,0.0,-0.97967,2e-05,3.21877]
[1779385798860,30.11,77829.14,0.0,-0.97958,2e-05,3.23104]
[1779385799867,30.11,77839.65,0.0,-0.97932,3e-05,3.2666]
[1779385800874,30.11,77842.33,0.0,-0.97925,3e-05,3.2755]
[1779385803831,30.11,77843.64,0.0,-0.97922,3e-05,3.27942]
[1779385804034,30.11,77843.64,0.0,-0.97922,3e-05,3.27942]
[1779385804588,30.11,77843.22,0.0,-0.97924,3e-05,3.2777]
[1779385804770,30.11,77843.22,0.0,-0.97924,3e-05,3.2777]
[1779385804902,30.11,77843.16,0.0,-0.97924,3e-05,3.27721]
[1779385806916,30.11,77846.66,0.0,-0.97915,3e-05,3.28865]
[1779385811540,30.11,77847.01,0.0,-0.97915,3e-05,3.28894]
[1779385810944,30.11,77840.13,0.0,-0.97933,3e-05,3.26507]
[1779385811951,30.11,77821.9,0.0,-0.97978,2e-05,3.20324]
[1779385812959,30.11,77822.53,0.0,-0.97977,2e-05,3.20494]
[1779385814759,30.11,77823.02,0.0,-0.97976,2e-05,3.20643]
[1779385820155,30.1,77822.74,0.0,-0.97977,2e-05,3.20469]
[1779385820256,30.1,77828.46,0.0,-0.97963,2e-05,3.22385]
[1779385821296,30.1,77828.46,0.0,-0.97963,2e-05,3.22385]
[1779385823032,30.1,77820.88,0.0,-0.97982,2e-05,3.19777]
[1779385823729,30.1,77820.88,0.0,-0.97982,2e-05,3.19777]
[1779385823773,30.1,77820.88,0.0,-0.97982,2e-05,3.19777]
[1779385824044,30.1,77816.31,0.0,-0.97994,2e-05,3.1823]
[1779385824793,30.1,77816.31,0.0,-0.97994,2e-05,3.1823]
[1779385825020,30.1,77816.31,0.0,-0.97994,2e-05,3.1823]
[1779385825051,30.1,77814.67,0.0,-0.97998,2e-05,3.1767]
[1779385828574,30.1,77814.99,0.0,-0.97997,2e-05,3.17749]
[1779385828778,30.1,77814.99,0.0,-0.97997,2e-05,3.17749]
[1779385830086,30.1,77811.44,0.0,-0.98006,2e-05,3.16544]
[1779385832100,30.1,77805.63,0.0,-0.98022,2e-05,3.14373]
[1779385833164,30.1,77805.63,0.0,-0.98022,2e-05,3.14373]
[1779385833269,30.1,77805.63,0.0,-0.98022,2e-05,3.14373]
[1779385833346,30.1,77805.63,0.0,-0.98022,2e-05,3.14373]
[1779385833520,30.1,77805.63,0.0,-0.98022,2e-05,3.14373]
[1779385833447,30.1,77805.42,0.0,-0.98022,2e-05,3.143]
[1779385834114,30.1,77805.45,0.0,-0.98022,2e-05,3.14306]
[1779385837135,30.1,77809.66,0.0,-0.98012,2e-05,3.15695]
[1779385838067,30.1,77809.66,0.0,-0.98012,2e-05,3.15695]
[1779385838272,30.1,77809.66,0.0,-0.98012,2e-05,3.15695]
[1779385838373,30.1,77813.0,0.0,-0.98004,2e-05,3.16802]
[1779385839149,30.1,77816.25,0.0,-0.97996,2e-05,3.17881]
[1779385842380,30.1,77816.8,0.0,-0.97995,2e-05,3.18044]
[1779385842488,30.1,77816.8,0.0,-0.97995,2e-05,3.18044]
[1779385842521,30.1,77816.8,0.0,-0.97995,2e-05,3.18044]
[1779385843177,30.1,77819.15,0.0,-0.97989,2e-05,3.18809]
[1779385846198,30.1,77815.88,0.0,-0.97998,2e-05,3.17681]
[1779385847487,30.1,77815.88,0.0,-0.97998,2e-05,3.17681]
[1779385847520,30.1,77815.88,0.0,-0.97998,2e-05,3.17681]
[1779385847643,30.1,77816.46,0.0,-0.97996,2e-05,3.17865]
[1779385847770,30.1,77816.46,0.0,-0.97996,2e-05,3.17865]
[1779385848212,30.1,77819.61,0.0,-0.97989,2e-05,3.18912]
[1779385849219,30.1,77822.94,0.0,-0.9798,2e-05,3.2002]
[1779385854411,30.1,77822.99,0.0,-0.97981,2e-05,3.19986]
[1779385854520,30.1,77822.99,0.0,-0.97981,2e-05,3.19986]
[1779385858825,30.09,77822.57,0.0,-0.97982,2e-05,3.19783]
[1779385859021,30.09,77822.57,0.0,-0.97982,2e-05,3.19783]
[1779385859103,30.09,77822.57,0.0,-0.97982,2e-05,3.19771]
[1779385862310,30.09,77827.94,0.0,-0.97969,2e-05,3.21545]
[1779385863287,30.09,77827.94,0.0,-0.97969,2e-05,3.21545]
[1779385863521,30.09,77827.94,0.0,-0.97969,2e-05,3.21545]
[1779385866346,30.09,77843.5,0.0,-0.97931,3e-05,3.26771]
[1779385867350,30.09,77852.36,0.0,-0.97908,3e-05,3.29788]
[1779385868357,30.09,77853.96,0.0,-0.97905,3e-05,3.3031]
[1779385869169,30.09,77853.96,0.0,-0.97905,3e-05,3.3031]
[1779385869269,30.09,77853.96,0.0,-0.97905,3e-05,3.3031]
[1779385869465,30.09,77853.96,0.0,-0.97905,3e-05,3.3031]
[1779385869527,30.09,77853.96,0.0,-0.97905,3e-05,3.3031]
[1779385869504,30.09,77853.0,0.0,-0.97907,3e-05,3.29949]
[1779385876413,30.08,77853.2,0.0,-0.9791,3e-05,3.29603]
[1779385879434,30.07,77856.36,0.0,-0.97905,3e-05,3.30292]
[1779385882480,30.07,77864.14,0.0,-0.97887,3e-05,3.32684]
[1779385883477,30.07,77867.82,0.0,-0.97878,3e-05,3.33928]
[1779385883752,30.07,77867.82,0.0,-0.97878,3e-05,3.33928]
[1779385883770,30.07,77867.82,0.0,-0.97878,3e-05,3.33928]
[1779385884485,30.06,77873.27,0.0,-0.97864,3e-05,3.35794]
[1779385885576,30.06,77873.27,0.0,-0.97864,3e-05,3.35794]
[1779385885503,30.06,77881.39,0.0,-0.97843,3e-05,3.38603]
[1779385886508,30.06,77896.66,0.0,-0.97803,3e-05,3.43964]
[1779385887512,30.06,77906.3,0.0,-0.97778,3e-05,3.47361]
[1779385888520,30.06,77908.91,0.0,-0.97771,3e-05,3.48243]
[1779385889527,30.06,77915.99,0.0,-0.97752,3e-05,3.50733]
[1779385891541,30.06,77924.87,0.0,-0.97731,3e-05,3.53582]
[1779385892548,30.06,77921.27,0.0,-0.97741,3e-05,3.52209]
[1779385893555,30.05,77917.96,0.0,-0.97751,3e-05,3.50941]
[1779385894562,30.05,77913.43,0.0,-0.97763,3e-05,3.4924]
[1779385895569,30.05,77909.76,0.0,-0.97774,3e-05,3.47855]
[1779385897592,30.05,77906.72,0.0,-0.97783,3e-05,3.46642]
[1779385898590,30.05,77916.38,0.0,-0.97757,3e-05,3.50055]
[1779385899597,30.05,77923.01,0.0,-0.9774,3e-05,3.52393]
[1779385900604,30.04,77929.53,0.0,-0.97722,3e-05,3.54697]
[1779385902618,30.04,77923.75,0.0,-0.97739,3e-05,3.52455]
[1779385905639,30.04,77926.32,0.0,-0.97734,3e-05,3.5318]
[1779385907653,30.03,77929.94,0.0,-0.97725,3e-05,3.5436]
[1779385909338,30.03,77929.94,0.0,-0.97725,3e-05,3.5436]
[1779385909521,30.03,77929.94,0.0,-0.97725,3e-05,3.5436]
[1779385910270,30.03,77930.1,0.0,-0.97726,3e-05,3.54277]
[1779385910521,30.03,77930.1,0.0,-0.97726,3e-05,3.54277]
[1779385910617,30.03,77930.55,0.0,-0.97725,3e-05,3.5437]
[1779385913696,30.02,77926.4,0.0,-0.97738,3e-05,3.52581]
[1779385914844,30.02,77926.4,0.0,-0.97738,3e-05,3.52581]
[1779385915023,30.02,77926.4,0.0,-0.97738,3e-05,3.52581]
[1779385915125,30.02,77923.09,0.0,-0.97748,3e-05,3.51315]
[1779385917621,30.02,77930.74,0.0,-0.97728,3e-05,3.53962]
[1779385918004,30.02,77930.74,0.0,-0.97728,3e-05,3.53962]
[1779385918024,30.02,77930.74,0.0,-0.97728,3e-05,3.53962]
[1779385918105,30.02,77931.96,0.0,-0.97725,3e-05,3.54338]
[1779385923766,30.01,77937.53,0.0,-0.97712,3e-05,3.56029]
[1779385924677,30.01,77937.53,0.0,-0.97712,3e-05,3.56029]
[1779385924770,30.01,77937.53,0.0,-0.97712,3e-05,3.56029]
[1779385928801,30.0,77939.76,0.0,-0.9771,3e-05,3.56415]
[1779385930021,30.0,77939.76,0.0,-0.9771,3e-05,3.56415]
[1779385930274,30.0,77939.76,0.0,-0.9771,3e-05,3.56415]
[1779385930375,30.0,77931.38,0.0,-0.97733,3e-05,3.53287]
[1779385931608,30.0,77931.38,0.0,-0.97733,3e-05,3.53287]
[1779385931633,30.0,77929.18,0.0,-0.9774,3e-05,3.52422]
[1779385931770,30.0,77929.18,0.0,-0.9774,3e-05,3.52422]
[1779385933836,30.0,77933.99,0.0,-0.97728,3e-05,3.53975]
[1779385936363,29.99,77933.3,0.0,-0.9773,3e-05,3.53657]
[1779385936520,29.99,77933.3,0.0,-0.9773,3e-05,3.53657]
[1779385940045,29.99,77930.11,0.0,-0.97741,3e-05,3.52233]
[1779385940084,29.99,77931.22,0.0,-0.97739,3e-05,3.52572]
[1779385941471,29.99,77938.73,0.0,-0.97719,3e-05,3.55242]
[1779385941892,29.98,77942.61,0.0,-0.97708,3e-05,3.56592]
[1779385944066,29.98,77943.75,0.0,-0.97706,3e-05,3.56937]
[1779385946928,29.98,77947.64,0.0,-0.97697,3e-05,3.58072]
[1779385949256,29.98,77947.62,0.0,-0.97698,3e-05,3.5799]
[1779385949857,29.97,77948.82,0.0,-0.97695,3e-05,3.58357]
[1779385949951,29.97,77952.85,0.0,-0.97684,3e-05,3.59766]
[1779385950958,29.97,77959.27,0.0,-0.97667,3e-05,3.62062]
[1779385951971,29.97,77966.77,0.0,-0.97648,3e-05,3.64524]
[1779385952974,29.97,77966.44,0.0,-0.9765,3e-05,3.64314]
[1779385957004,29.96,77969.56,0.0,-0.97644,3e-05,3.65135]
[1779385958323,29.96,77969.56,0.0,-0.97644,3e-05,3.65135]
[1779385958527,29.96,77969.56,0.0,-0.97644,3e-05,3.65135]
[1779385958621,29.96,77967.82,0.0,-0.97649,3e-05,3.64399]
[1779385961770,29.95,77967.17,0.0,-0.97653,3e-05,3.63902]
[1779385967198,29.94,77967.73,0.0,-0.97655,3e-05,3.63687]
[1779385967269,29.94,77967.73,0.0,-0.97655,3e-05,3.63687]
[1779385967344,29.94,77967.51,0.0,-0.97656,3e-05,3.6352]
[1779385970264,29.94,77960.07,0.0,-0.9768,3e-05,3.60402]
[1779385971772,29.93,77957.84,0.0,-0.97686,3e-05,3.59499]
[1779385973020,29.93,77960.48,0.0,-0.9768,3e-05,3.60397]
[1779385973273,29.93,77960.48,0.0,-0.9768,3e-05,3.60397]
[1779385973374,29.93,77961.34,0.0,-0.97678,3e-05,3.60636]
[1779385977218,29.93,77960.06,0.0,-0.97683,3e-05,3.59924]
[1779385977271,29.93,77960.06,0.0,-0.97683,3e-05,3.59924]
[1779385983245,29.92,77962.02,0.0,-0.97681,3e-05,3.60175]
[1779385983274,29.92,77962.02,0.0,-0.97681,3e-05,3.60175]
[1779385983375,29.91,77962.02,0.0,-0.97682,3e-05,3.60094]
[1779385984365,29.91,77962.02,0.0,-0.97682,3e-05,3.60094]
[1779385984520,29.91,77962.02,0.0,-0.97682,3e-05,3.60094]
[1779385986218,29.9,77957.73,0.0,-0.97698,3e-05,3.5795]
[1779385987225,29.9,77954.4,0.0,-0.97709,3e-05,3.56541]
[1779385987839,29.9,77954.4,0.0,-0.97709,3e-05,3.56541]
[1779385988030,29.9,77954.4,0.0,-0.97709,3e-05,3.56541]
[1779385988232,29.89,77948.81,0.0,-0.97726,3e-05,3.5431]
[1779385990503,29.89,77947.41,0.0,-0.97731,3e-05,3.53621]
[1779385990520,29.89,77947.41,0.0,-0.97731,3e-05,3.53621]
[1779385993269,29.84,77941.91,0.0,-0.97763,3e-05,3.49371]
[1779385995765,29.81,77939.78,0.0,-0.97782,3e-05,3.46782]
[1779385995769,29.81,77939.78,0.0,-0.97782,3e-05,3.46782]
[1779385996290,29.8,77938.08,0.0,-0.97788,3e-05,3.46007]
[1779385996908,29.8,77938.08,0.0,-0.97788,3e-05,3.46007]
[1779385997021,29.8,77938.08,0.0,-0.97788,3e-05,3.46007]
[1779386001406,29.79,77935.54,0.0,-0.978,3e-05,3.44457]
[1779386001520,29.79,77935.54,0.0,-0.978,3e-05,3.44457]
[1779386006022,29.78,77937.34,0.0,-0.97797,3e-05,3.44852]
[1779386006271,29.78,77937.34,0.0,-0.97797,3e-05,3.44852]
[1779386006359,29.78,77938.21,0.0,-0.97795,3e-05,3.45113]
[1779386007374,29.78,77938.21,0.0,-0.97795,3e-05,3.45113]
[1779386007521,29.78,77938.21,0.0,-0.97795,3e-05,3.45113]
[1779386011829,29.78,77935.52,0.0,-0.97806,3e-05,3.43654]
[1779386012036,29.78,77935.52,0.0,-0.97806,3e-05,3.43654]
[1779386013970,29.78,77935.35,0.0,-0.97807,3e-05,3.43492]
[1779386014019,29.78,77935.35,0.0,-0.97807,3e-05,3.43492]
[1779386014416,29.77,77935.94,0.0,-0.97806,3e-05,3.43654]
[1779386015424,29.77,77930.77,0.0,-0.9782,3e-05,3.41753]
[1779386016431,29.77,77926.32,0.0,-0.97832,3e-05,3.40119]
[1779386017438,29.77,77917.96,0.0,-0.97854,3e-05,3.37108]
[1779386018445,29.77,77915.01,0.0,-0.97863,3e-05,3.36028]
[1779386019801,29.77,77914.59,0.0,-0.97864,3e-05,3.35843]
[1779386020024,29.77,77914.59,0.0,-0.97864,3e-05,3.35843]
[1779386020459,29.77,77911.51,0.0,-0.97872,3e-05,3.34722]
[1779386022125,29.77,77911.25,0.0,-0.97873,3e-05,3.34596]
[1779386024935,29.77,77911.32,0.0,-0.97874,3e-05,3.34515]
[1779386025024,29.77,77911.32,0.0,-0.97874,3e-05,3.34515]
[1779386025494,29.77,77911.27,0.0,-0.97874,3e-05,3.34463]
[1779386025983,29.77,77911.27,0.0,-0.97874,3e-05,3.34463]
[1779386026022,29.77,77911.27,0.0,-0.97874,3e-05,3.34463]
[1779386031536,29.76,77911.22,0.0,-0.97876,3e-05,3.34235]
[1779386033550,29.76,77908.61,0.0,-0.97883,3e-05,3.33247]
[1779386034557,29.76,77904.37,0.0,-0.97894,3e-05,3.31727]
[1779386035616,29.76,77904.37,0.0,-0.97894,3e-05,3.31727]
[1779386035660,29.76,77901.97,0.0,-0.97901,3e-05,3.30858]
[1779386037249,29.76,77902.28,0.0,-0.979,3e-05,3.30937]
[1779386037313,29.76,77902.28,0.0,-0.979,3e-05,3.30937]
[1779386037592,29.76,77902.28,0.0,-0.979,3e-05,3.30937]
[1779386037661,29.76,77904.57,0.0,-0.97895,3e-05,3.31707]
[1779386041151,29.75,77904.63,0.0,-0.97895,3e-05,3.31635]
[1779386041273,29.75,77904.63,0.0,-0.97895,3e-05,3.31635]
[1779386041606,29.75,77905.29,0.0,-0.97894,3e-05,3.31835]
[1779386042654,29.75,77905.29,0.0,-0.97894,3e-05,3.31835]
[1779386042770,29.75,77905.29,0.0,-0.97894,3e-05,3.31835]
[1779386042748,29.75,77908.03,0.0,-0.97887,3e-05,3.32764]
[1779386046576,29.75,77909.27,0.0,-0.97884,3e-05,3.33101]
[1779386046770,29.75,77909.27,0.0,-0.97884,3e-05,3.33101]
[1779386047951,29.75,77910.95,0.0,-0.9788,3e-05,3.33623]
[1779386048020,29.75,77910.95,0.0,-0.9788,3e-05,3.33623]
[1779386048655,29.75,77911.42,0.0,-0.97879,3e-05,3.33754]
[1779386049662,29.75,77915.04,0.0,-0.9787,3e-05,3.34993]
[1779386050213,29.75,77915.04,0.0,-0.9787,3e-05,3.34993]
[1779386050273,29.75,77915.04,0.0,-0.9787,3e-05,3.34993]
[1779386053651,29.75,77916.08,0.0,-0.97868,3e-05,3.35248]
[1779386053769,29.75,77916.08,0.0,-0.97868,3e-05,3.35248]
[1779386053752,29.74,77916.36,0.0,-0.97868,3e-05,3.35308]
[1779386054697,29.74,77921.0,0.0,-0.97856,3e-05,3.3691]
[1779386055704,29.74,77923.65,0.0,-0.97849,3e-05,3.37811]
[1779386056711,29.74,77936.38,0.0,-0.97816,3e-05,3.42307]
[1779386057718,29.74,77938.77,0.0,-0.9781,3e-05,3.43121]
[1779386058725,29.74,77946.39,0.0,-0.9779,3e-05,3.45814]
[1779386060701,29.74,77946.51,0.0,-0.9779,3e-05,3.45806]
[1779386060771,29.74,77946.51,0.0,-0.9779,3e-05,3.45806]
[1779386060739,29.74,77948.73,0.0,-0.97784,3e-05,3.46553]
[1779386061747,29.74,77951.16,0.0,-0.97778,3e-05,3.47377]
[1779386062754,29.74,77956.34,0.0,-0.97764,3e-05,3.492]
[1779386067790,29.73,77953.49,0.0,-0.97774,3e-05,3.47868]
[1779386068480,29.73,77953.49,0.0,-0.97774,3e-05,3.47868]
[1779386068641,29.73,77953.49,0.0,-0.97774,3e-05,3.47868]
[1779386068770,29.73,77953.49,0.0,-0.97774,3e-05,3.47868]
[1779386068797,29.73,77948.08,0.0,-0.97789,3e-05,3.45852]
[1779386070812,29.73,77945.44,0.0,-0.97797,3e-05,3.4479]
[1779386072826,29.72,77942.78,0.0,-0.97807,3e-05,3.43494]
[1779386073485,29.72,77942.78,0.0,-0.97807,3e-05,3.43494]
[1779386073521,29.72,77942.78,0.0,-0.97807,3e-05,3.43494]
[1779386078485,29.72,77942.07,0.0,-0.9781,3e-05,3.43044]
[1779386078528,29.72,77942.07,0.0,-0.9781,3e-05,3.43044]
[1779386083903,29.71,77941.84,0.0,-0.97814,3e-05,3.42586]
[1779386088945,29.71,77941.43,0.0,-0.97816,3e-05,3.42209]
[1779386090295,29.71,77941.43,0.0,-0.97816,3e-05,3.42209]
[1779386090521,29.71,77941.43,0.0,-0.97816,3e-05,3.42209]
[1779386090581,29.71,77943.75,0.0,-0.97811,3e-05,3.42996]
[1779386091318,29.71,77943.75,0.0,-0.97811,3e-05,3.42996]
[1779386091419,29.71,77947.11,0.0,-0.97802,3e-05,3.44157]
[1779386097001,29.7,77947.15,0.0,-0.97804,3e-05,3.4388]
[1779386098118,29.7,77947.15,0.0,-0.97804,3e-05,3.4388]
[1779386098270,29.7,77947.15,0.0,-0.97804,3e-05,3.4388]
[1779386101036,29.69,77949.63,0.0,-0.97799,3e-05,3.44582]
[1779386102039,29.69,77960.0,0.0,-0.97771,3e-05,3.48286]
[1779386103747,29.69,77960.0,0.0,-0.97771,3e-05,3.48286]
[1779386103769,29.69,77960.0,0.0,-0.97771,3e-05,3.48286]
[1779386103815,29.69,77962.83,0.0,-0.97764,3e-05,3.4926]
[1779386107564,29.69,77963.67,0.0,-0.97763,3e-05,3.49393]
[1779386107663,29.69,77964.17,0.0,-0.97762,3e-05,3.49518]
[1779386108024,29.69,77964.17,0.0,-0.97762,3e-05,3.49518]
[1779386108269,29.69,77964.17,0.0,-0.97762,3e-05,3.49518]
[1779386108522,29.69,77964.17,0.0,-0.97762,3e-05,3.49518]
[1779386108623,29.69,77966.73,0.0,-0.97755,3e-05,3.50394]
[1779386113630,29.68,77967.07,0.0,-0.97756,3e-05,3.50282]
[1779386113770,29.68,77967.07,0.0,-0.97756,3e-05,3.50282]
[1779386118153,29.67,77971.88,0.0,-0.97746,3e-05,3.51686]
[1779386120167,29.67,77983.14,0.0,-0.97715,3e-05,3.55704]
[1779386121819,29.67,77986.98,0.0,-0.97705,3e-05,3.57055]
[1779386123189,29.67,77987.08,0.0,-0.97706,3e-05,3.5702]
[1779386123279,29.67,77987.08,0.0,-0.97706,3e-05,3.5702]
[1779386123298,29.67,77985.29,0.0,-0.97711,3e-05,3.56285]
[1779386124195,29.67,77983.48,0.0,-0.97717,3e-05,3.55545]
[1779386125274,29.67,77983.48,0.0,-0.97717,3e-05,3.55545]
[1779386125353,29.66,77983.32,0.0,-0.97718,3e-05,3.55416]
[1779386126209,29.66,78000.29,0.0,-0.97671,3e-05,3.61655]
[1779386127216,29.66,78009.21,0.0,-0.97646,3e-05,3.64923]
[1779386128224,29.66,78011.73,0.0,-0.97639,3e-05,3.65786]
[1779386130237,29.66,78016.57,0.0,-0.97627,3e-05,3.67439]
[1779386131244,29.65,78020.32,0.0,-0.97618,3e-05,3.68523]
[1779386133273,29.65,78019.56,0.0,-0.97621,3e-05,3.68142]
[1779386133313,29.65,78019.08,0.0,-0.97623,3e-05,3.67868]
[1779386136191,29.65,78019.11,0.0,-0.97625,3e-05,3.67696]
[1779386136269,29.65,78019.11,0.0,-0.97625,3e-05,3.67696]
[1779386140307,29.64,78012.38,0.0,-0.97647,3e-05,3.64697]
[1779386142327,29.63,78002.86,0.0,-0.97676,3e-05,3.60954]
[1779386143128,29.63,78002.86,0.0,-0.97676,3e-05,3.60954]
[1779386143334,29.63,77998.61,0.0,-0.97688,3e-05,3.59288]
[1779386146202,29.63,77997.33,0.0,-0.97693,3e-05,3.5866]
[1779386146270,29.63,77997.33,0.0,-0.97693,3e-05,3.5866]
[1779386147270,29.63,77997.77,0.0,-0.97692,3e-05,3.58749]
[1779386147362,29.63,77997.93,0.0,-0.97692,3e-05,3.58733]
[1779386148353,29.63,77997.93,0.0,-0.97692,3e-05,3.58733]
[1779386148521,29.63,77997.93,0.0,-0.97692,3e-05,3.58733]
[1779386148554,29.62,77997.64,0.0,-0.97694,3e-05,3.58549]
[1779386154411,29.62,77993.89,0.0,-0.97708,3e-05,3.56713]
[1779386156009,29.61,77993.06,0.0,-0.97711,3e-05,3.56334]
[1779386156020,29.61,77993.06,0.0,-0.97711,3e-05,3.56334]
[1779386157432,29.61,77987.93,0.0,-0.97726,3e-05,3.54295]
[1779386158483,29.61,77987.93,0.0,-0.97726,3e-05,3.54295]
[1779386158520,29.61,77987.93,0.0,-0.97726,3e-05,3.54295]
[1779386159927,29.61,77984.6,0.0,-0.97736,3e-05,3.53002]
[1779386160028,29.61,77984.81,0.0,-0.97736,3e-05,3.53015]
[1779386160453,29.61,77981.66,0.0,-0.97745,3e-05,3.51793]
[1779386163474,29.6,77976.93,0.0,-0.97759,3e-05,3.49878]
[1779386165275,29.6,77976.0,0.0,-0.97762,3e-05,3.49481]
[1779386165519,29.6,77976.0,0.0,-0.97762,3e-05,3.49481]
[1779386168697,29.6,77978.24,0.0,-0.97757,3e-05,3.50127]
[1779386168773,29.6,77978.24,0.0,-0.97757,3e-05,3.50127]
[1779386168795,29.6,77979.22,0.0,-0.97755,3e-05,3.50428]
[1779386169517,29.6,77984.64,0.0,-0.97741,3e-05,3.52359]
[1779386170205,29.6,77984.64,0.0,-0.97741,3e-05,3.52359]
[1779386170277,29.6,77984.64,0.0,-0.97741,3e-05,3.52359]
[1779386174482,29.59,77985.87,0.0,-0.97739,3e-05,3.52567]
[1779386174520,29.59,77985.87,0.0,-0.97739,3e-05,3.52567]
[1779386174552,29.59,77986.23,0.0,-0.97739,3e-05,3.52639]
[1779386177462,29.59,77984.17,0.0,-0.97745,3e-05,3.51761]
[1779386177521,29.59,77984.17,0.0,-0.97745,3e-05,3.51761]
[1779386181402,29.58,77980.86,0.0,-0.97756,3e-05,3.50313]
[1779386181525,29.58,77980.86,0.0,-0.97756,3e-05,3.50313]
[1779386181600,29.58,77978.56,0.0,-0.97763,3e-05,3.49417]
[1779386182752,29.58,77978.56,0.0,-0.97763,3e-05,3.49417]
[1779386182771,29.58,77978.56,0.0,-0.97763,3e-05,3.49417]
[1779386185866,29.58,77977.23,0.0,-0.97768,3e-05,3.48772]
[1779386185915,29.58,77975.91,0.0,-0.97772,3e-05,3.48238]
[1779386186020,29.58,77975.91,0.0,-0.97772,3e-05,3.48238]
[1779386190656,29.57,77975.1,0.0,-0.97775,3e-05,3.47738]
[1779386190771,29.57,77975.1,0.0,-0.97775,3e-05,3.47738]
[1779386191670,29.57,77967.29,0.0,-0.97799,3e-05,3.44562]
[1779386192678,29.57,77959.89,0.0,-0.97819,3e-05,3.41845]
[1779386193686,29.57,77951.15,0.0,-0.97843,3e-05,3.38669]
[1779386194692,29.57,77950.17,0.0,-0.97846,3e-05,3.38283]
[1779386196128,29.57,77950.11,0.0,-0.97846,3e-05,3.38226]
[1779386196270,29.57,77950.11,0.0,-0.97846,3e-05,3.38226]
[1779386196768,29.57,77950.11,0.0,-0.97846,3e-05,3.38226]
[1779386196860,29.57,77951.31,0.0,-0.97843,3e-05,3.38619]
[1779386197021,29.57,77951.31,0.0,-0.97843,3e-05,3.38619]
[1779386199104,29.57,77951.49,0.0,-0.97843,3e-05,3.3861]
[1779386203755,29.56,77945.59,0.0,-0.9786,3e-05,3.36321]
[1779386205420,29.56,77945.64,0.0,-0.9786,3e-05,3.36305]
[1779386205528,29.56,77945.64,0.0,-0.9786,3e-05,3.36305]
[1779386210804,29.56,77935.42,0.0,-0.97889,3e-05,3.3248]
[1779386211579,29.56,77935.42,0.0,-0.97889,3e-05,3.3248]
[1779386211769,29.56,77935.42,0.0,-0.97889,3e-05,3.3248]
[1779386212987,29.56,77935.91,0.0,-0.97888,3e-05,3.32624]
[1779386213022,29.55,77935.69,0.0,-0.97889,3e-05,3.32517]
[1779386213825,29.55,77935.67,0.0,-0.97889,3e-05,3.32481]
[1779386217929,29.55,77938.99,0.0,-0.97881,3e-05,3.33568]
[1779386218021,29.55,77938.44,0.0,-0.97882,3e-05,3.33342]
[1779386218860,29.55,77938.44,0.0,-0.97882,3e-05,3.33342]
[1779386218950,29.55,77938.09,0.0,-0.97884,3e-05,3.33187]
[1779386219020,29.55,77938.09,0.0,-0.97884,3e-05,3.33187]
[1779386220874,29.55,77943.58,0.0,-0.9787,3e-05,3.35069]
[1779386224662,29.55,77942.73,0.0,-0.97873,3e-05,3.34671]
[1779386224770,29.55,77942.73,0.0,-0.97873,3e-05,3.34671]
[1779386226430,29.55,77937.71,0.0,-0.97886,3e-05,3.3283]
[1779386229953,29.54,77937.03,0.0,-0.97889,3e-05,3.32501]
[1779386230010,29.54,77939.07,0.0,-0.97884,3e-05,3.33193]
[1779386230023,29.54,77939.07,0.0,-0.97884,3e-05,3.33193]
[1779386231029,29.54,77942.1,0.0,-0.97876,3e-05,3.34236]
[1779386231271,29.54,77942.1,0.0,-0.97876,3e-05,3.34236]
[1779386234974,29.54,77943.22,0.0,-0.97874,3e-05,3.34539]
[1779386235025,29.54,77946.3,0.0,-0.97866,3e-05,3.35601]
[1779386235781,29.54,77946.3,0.0,-0.97866,3e-05,3.35601]
[1779386235979,29.54,77947.4,0.0,-0.97863,3e-05,3.3596]
[1779386236029,29.54,77947.4,0.0,-0.97863,3e-05,3.3596]
[1779386243032,29.53,77947.46,0.0,-0.97865,3e-05,3.35739]
[1779386243916,29.53,77947.46,0.0,-0.97865,3e-05,3.35739]
[1779386244025,29.53,77947.46,0.0,-0.97865,3e-05,3.35739]
[1779386249618,29.53,77947.38,0.0,-0.97866,3e-05,3.3551]
[1779386255116,29.53,77947.59,0.0,-0.97869,3e-05,3.35124]
[1779386258009,29.53,77947.73,0.0,-0.97869,3e-05,3.35141]
[1779386258021,29.53,77947.73,0.0,-0.97869,3e-05,3.35141]
[1779386258759,29.52,77946.87,0.0,-0.97871,3e-05,3.34804]
[1779386258771,29.52,77946.87,0.0,-0.97871,3e-05,3.34804]
[1779386258798,29.52,77946.55,0.0,-0.97872,3e-05,3.34659]
[1779386264180,29.52,77946.52,0.0,-0.97874,3e-05,3.34464]
[1779386267288,29.52,77945.91,0.0,-0.97876,3e-05,3.34187]
[1779386267521,29.52,77945.91,0.0,-0.97876,3e-05,3.34187]
[1779386273156,29.51,77946.28,0.0,-0.97876,3e-05,3.34137]
[1779386273273,29.51,77946.28,0.0,-0.97876,3e-05,3.34137]
[1779386273299,29.51,77937.57,0.0,-0.97899,3e-05,3.3103]
[1779386274280,29.51,77937.57,0.0,-0.97899,3e-05,3.3103]
[1779386274520,29.51,77937.57,0.0,-0.97899,3e-05,3.3103]
[1779386274621,29.51,77929.81,0.0,-0.9792,3e-05,3.28283]
[1779386276267,29.51,77926.01,0.0,-0.9793,3e-05,3.26915]
[1779386278755,29.51,77928.24,0.0,-0.97924,3e-05,3.27675]
[1779386278769,29.51,77928.24,0.0,-0.97924,3e-05,3.27675]
[1779386283995,29.51,77926.26,0.0,-0.9793,3e-05,3.26885]
[1779386284021,29.51,77926.26,0.0,-0.9793,3e-05,3.26885]
[1779386284013,29.51,77927.1,0.0,-0.97928,3e-05,3.27159]
[1779386287220,29.51,77926.97,0.0,-0.97929,3e-05,3.27052]
[1779386287268,29.51,77926.97,0.0,-0.97929,3e-05,3.27052]
[1779386290691,29.51,77922.97,0.0,-0.9794,3e-05,3.2558]
[1779386293386,29.51,77909.83,0.0,-0.97974,3e-05,3.20979]
[1779386294769,29.51,77909.83,0.0,-0.97974,3e-05,3.20979]
[1779386295027,29.51,77909.83,0.0,-0.97974,3e-05,3.20979]
[1779386294837,29.51,77905.17,0.0,-0.97986,3e-05,3.19368]
[1779386296407,29.5,77899.49,0.0,-0.98,3e-05,3.17411]
[1779386297414,29.5,77893.6,0.0,-0.98015,2e-05,3.15402]
[1779386299428,29.5,77889.1,0.0,-0.98026,2e-05,3.13876]
[1779386301442,29.5,77884.86,0.0,-0.98036,2e-05,3.12448]
[1779386302449,29.51,77880.48,0.0,-0.98047,2e-05,3.10979]
[1779386305254,29.51,77882.66,0.0,-0.98042,2e-05,3.11724]
[1779386307623,29.51,77878.79,0.0,-0.98051,2e-05,3.10435]
[1779386311894,29.51,77878.54,0.0,-0.98051,2e-05,3.1038]
[1779386312022,29.51,77878.54,0.0,-0.98051,2e-05,3.1038]
[1779386312068,29.51,77876.97,0.0,-0.98056,2e-05,3.0964]
[1779386316559,29.51,77872.42,0.0,-0.98067,2e-05,3.08157]
[1779386319580,29.51,77870.8,0.0,-0.98071,2e-05,3.07652]
[1779386324615,29.51,77871.35,0.0,-0.98069,2e-05,3.07889]
[1779386329651,29.51,77869.13,0.0,-0.98074,2e-05,3.07209]
[1779386333679,29.51,77856.99,0.0,-0.98103,2e-05,3.0324]
[1779386334686,29.51,77850.48,0.0,-0.98118,2e-05,3.0112]
[1779386336700,29.51,77848.38,0.0,-0.98123,2e-05,3.00479]
[1779386338477,29.51,77849.31,0.0,-0.98121,2e-05,3.00806]
[1779386338520,29.51,77849.31,0.0,-0.98121,2e-05,3.00806]
[1779386342743,29.52,77857.6,0.0,-0.981,2e-05,3.03635]
[1779386343750,29.52,77865.53,0.0,-0.98081,2e-05,3.06275]
[1779386344757,29.52,77874.07,0.0,-0.9806,2e-05,3.09132]
[1779386345765,29.52,77876.03,0.0,-0.98055,2e-05,3.09795]
[1779386347003,29.52,77876.03,0.0,-0.98055,2e-05,3.09795]
[1779386347027,29.52,77876.03,0.0,-0.98055,2e-05,3.09795]
[1779386347093,29.52,77875.78,0.0,-0.98056,2e-05,3.09717]
[1779386352104,29.52,77872.67,0.0,-0.98063,2e-05,3.08702]
[1779386352108,29.52,77867.17,0.0,-0.98077,2e-05,3.06878]
[1779386353270,29.52,77867.23,0.0,-0.98076,2e-05,3.06909]
[1779386356845,29.52,77861.88,0.0,-0.98089,2e-05,3.05182]
[1779386357855,29.52,77861.88,0.0,-0.98089,2e-05,3.05182]
[1779386358021,29.52,77861.88,0.0,-0.98089,2e-05,3.05182]
[1779386358122,29.52,77860.69,0.0,-0.98092,2e-05,3.04802]
[1779386361880,29.52,77854.74,0.0,-0.98106,2e-05,3.02898]
[1779386362402,29.52,77854.74,0.0,-0.98106,2e-05,3.02898]
[1779386362770,29.52,77854.74,0.0,-0.98106,2e-05,3.02898]
[1779386362887,29.52,77845.54,0.0,-0.98127,2e-05,2.999]
[1779386363894,29.52,77844.66,0.0,-0.98129,2e-05,2.99636]
[1779386367922,29.52,77832.97,0.0,-0.98156,2e-05,2.95933]
[1779386368929,29.52,77829.57,0.0,-0.98164,2e-05,2.94865]
[1779386372829,29.53,77829.61,0.0,-0.98164,2e-05,2.9476]
[1779386373025,29.53,77829.61,0.0,-0.98164,2e-05,2.9476]
[1779386373065,29.53,77829.39,0.0,-0.98164,2e-05,2.94722]
[1779386373271,29.53,77829.39,0.0,-0.98164,2e-05,2.94722]
[1779386377992,29.53,77825.01,0.0,-0.98173,2e-05,2.93475]
[1779386378999,29.53,77817.2,0.0,-0.98191,2e-05,2.91011]
[1779386380015,29.53,77808.82,0.0,-0.9821,2e-05,2.88386]
[1779386381013,29.53,77800.99,0.0,-0.98228,2e-05,2.85957]
[1779386382021,29.53,77801.07,0.0,-0.98227,2e-05,2.86031]
[1779386387056,29.54,77805.07,0.0,-0.98216,2e-05,2.87529]
[1779386388619,29.54,77804.39,0.0,-0.98217,2e-05,2.87359]
[1779386388769,29.54,77804.39,0.0,-0.98217,2e-05,2.87359]
[1779386389070,29.54,77805.55,0.0,-0.98215,2e-05,2.8777]
[1779386389269,29.54,77805.55,0.0,-0.98215,2e-05,2.8777]
[1779386395112,29.55,77806.68,0.0,-0.9821,2e-05,2.8839]
[1779386398133,29.55,77803.26,0.0,-0.98217,2e-05,2.87435]
[1779386402166,29.56,77810.42,0.0,-0.98199,2e-05,2.89878]
[1779386403174,29.56,77833.56,0.0,-0.98145,2e-05,2.97348]
[1779386404180,29.56,77846.29,0.0,-0.98115,2e-05,3.01536]
[1779386405187,29.56,77859.1,0.0,-0.98084,2e-05,3.05782]
[1779386406194,29.56,77860.95,0.0,-0.9808,2e-05,3.06415]
[1779386407201,29.56,77856.83,0.0,-0.98089,2e-05,3.05064]
[1779386409216,29.56,77852.65,0.0,-0.98099,2e-05,3.03711]
[1779386410223,29.56,77847.6,0.0,-0.98111,2e-05,3.02067]
[1779386411231,29.56,77841.97,0.0,-0.98124,2e-05,3.00242]
[1779386413245,29.56,77839.67,0.0,-0.9813,2e-05,2.99534]
[1779386418280,29.56,77841.71,0.0,-0.98124,2e-05,3.00343]
[1779386420532,29.56,77841.94,0.0,-0.98123,2e-05,3.00418]
[1779386420771,29.56,77841.94,0.0,-0.98123,2e-05,3.00418]
[1779386420808,29.56,77844.16,0.0,-0.98117,2e-05,3.01191]
[1779386423024,29.57,77845.55,0.0,-0.98114,2e-05,3.01669]
[1779386423206,29.57,77845.55,0.0,-0.98114,2e-05,3.01669]
[1779386428833,29.57,77843.38,0.0,-0.98118,2e-05,3.01087]
[1779386431617,29.57,77843.43,0.0,-0.98118,2e-05,3.01171]
[1779386431773,29.57,77843.43,0.0,-0.98118,2e-05,3.01171]
[1779386431852,29.57,77841.91,0.0,-0.98122,2e-05,3.0048]
[1779386433154,29.57,77841.91,0.0,-0.98122,2e-05,3.0048]
[1779386433272,29.57,77841.91,0.0,-0.98122,2e-05,3.0048]
[1779386433256,29.57,77833.14,0.0,-0.98143,2e-05,2.9765]
[1779386433386,29.57,77832.5,0.0,-0.98144,2e-05,2.97472]
[1779386435400,29.57,77826.73,0.0,-0.98157,2e-05,2.95668]
[1779386436475,29.57,77826.73,0.0,-0.98157,2e-05,2.95668]
[1779386436522,29.57,77826.73,0.0,-0.98157,2e-05,2.95668]
[1779386436605,29.57,77823.65,0.0,-0.98164,2e-05,2.94708]
[1779386437702,29.57,77823.65,0.0,-0.98164,2e-05,2.94708]
[1779386437770,29.57,77823.65,0.0,-0.98164,2e-05,2.94708]
[1779386437872,29.57,77828.12,0.0,-0.98153,2e-05,2.96184]
[1779386442450,29.58,77824.54,0.0,-0.98161,2e-05,2.95188]
[1779386444274,29.58,77824.54,0.0,-0.98161,2e-05,2.95188]
[1779386444521,29.58,77823.67,0.0,-0.98162,2e-05,2.94942]
[1779386445080,29.58,77823.67,0.0,-0.98162,2e-05,2.94942]
[1779386445269,29.58,77823.67,0.0,-0.98162,2e-05,2.94942]
[1779386445168,29.58,77826.59,0.0,-0.98155,2e-05,2.95917]
[1779386447268,29.58,77828.53,0.0,-0.98151,2e-05,2.96576]
[1779386447520,29.58,77826.93,0.0,-0.98154,2e-05,2.96091]
[1779386448152,29.58,77826.93,0.0,-0.98154,2e-05,2.96091]
[1779386448270,29.58,77826.93,0.0,-0.98154,2e-05,2.96091]
[1779386448248,29.58,77824.18,0.0,-0.9816,2e-05,2.95236]
[1779386448738,29.58,77824.18,0.0,-0.9816,2e-05,2.95236]
[1779386452474,29.58,77822.94,0.0,-0.98162,2e-05,2.94969]
[1779386457392,29.59,77825.73,0.0,-0.98154,2e-05,2.96038]
[1779386457528,29.59,77825.73,0.0,-0.98154,2e-05,2.96038]
[1779386458562,29.59,77831.71,0.0,-0.9814,2e-05,2.98036]
[1779386460427,29.59,77833.26,0.0,-0.98136,2e-05,2.98568]
[1779386460523,29.59,77833.26,0.0,-0.98136,2e-05,2.98568]
[1779386460712,29.59,77833.26,0.0,-0.98136,2e-05,2.98568]
[1779386460770,29.59,77833.26,0.0,-0.98136,2e-05,2.98568]
[1779386460871,29.59,77834.62,0.0,-0.98133,2e-05,2.99038]
[1779386463955,29.59,77832.24,0.0,-0.98138,2e-05,2.9832]
[1779386464020,29.59,77832.24,0.0,-0.98138,2e-05,2.9832]
[1779386464145,29.59,77832.24,0.0,-0.98138,2e-05,2.9832]
[1779386464269,29.59,77832.24,0.0,-0.98138,2e-05,2.9832]
[1779386464224,29.59,77830.6,0.0,-0.98142,2e-05,2.97818]
[1779386466500,29.59,77828.26,0.0,-0.98147,2e-05,2.97121]
[1779386466520,29.59,77828.26,0.0,-0.98147,2e-05,2.97121]
[1779386466618,29.6,77825.85,0.0,-0.98152,2e-05,2.96373]
[1779386469412,29.6,77824.52,0.0,-0.98155,2e-05,2.96009]
[1779386469528,29.6,77824.52,0.0,-0.98155,2e-05,2.96009]
[1779386470998,29.6,77824.9,0.0,-0.98153,2e-05,2.96165]
[1779386471024,29.6,77824.9,0.0,-0.98153,2e-05,2.96165]
[1779386471095,29.6,77820.17,0.0,-0.98164,2e-05,2.94674]
[1779386474109,29.6,77818.82,0.0,-0.98167,2e-05,2.94312]
[1779386474269,29.6,77818.82,0.0,-0.98167,2e-05,2.94312]
[1779386475681,29.6,77811.91,0.0,-0.98182,2e-05,2.92206]
[1779386477946,29.6,77810.85,0.0,-0.98184,2e-05,2.91907]
[1779386478022,29.6,77810.85,0.0,-0.98184,2e-05,2.91907]
[1779386478304,29.6,77810.85,0.0,-0.98184,2e-05,2.91907]
[1779386478096,29.6,77811.65,0.0,-0.98182,2e-05,2.92203]
[1779386478536,29.6,77811.65,0.0,-0.98182,2e-05,2.92203]
[1779386480994,29.61,77812.74,0.0,-0.98179,2e-05,2.92628]
[1779386481020,29.61,77812.74,0.0,-0.98179,2e-05,2.92628]
[1779386483072,29.61,77810.78,0.0,-0.98183,2e-05,2.92079]
[1779386483270,29.61,77810.78,0.0,-0.98183,2e-05,2.92079]
[1779386483173,29.61,77810.32,0.0,-0.98184,2e-05,2.91971]
[1779386483737,29.61,77806.89,0.0,-0.98191,2e-05,2.90917]
[1779386486122,29.61,77805.32,0.0,-0.98195,2e-05,2.90459]
[1779386486142,29.61,77795.13,0.0,-0.98218,2e-05,2.87275]
[1779386486758,29.61,77792.74,0.0,-0.98223,2e-05,2.86569]
[1779386488990,29.61,77792.71,0.0,-0.98222,2e-05,2.86607]
[1779386489019,29.61,77792.71,0.0,-0.98222,2e-05,2.86607]
[1779386490786,29.62,77796.99,0.0,-0.98212,2e-05,2.88097]
[1779386492802,29.62,77793.06,0.0,-0.98221,2e-05,2.86736]
[1779386494846,29.62,77794.16,0.0,-0.98218,2e-05,2.87128]
[1779386495021,29.62,77794.16,0.0,-0.98218,2e-05,2.87128]
[1779386495122,29.62,77794.85,0.0,-0.98216,2e-05,2.87391]
[1779386496208,29.62,77794.85,0.0,-0.98216,2e-05,2.87391]
[1779386496271,29.62,77794.85,0.0,-0.98216,2e-05,2.87391]
[1779386500348,29.63,77790.71,0.0,-0.98224,2e-05,2.86269]
[1779386500525,29.63,77790.93,0.0,-0.98224,2e-05,2.86385]
[1779386500573,29.63,77790.93,0.0,-0.98224,2e-05,2.86385]
[1779386500769,29.63,77790.93,0.0,-0.98224,2e-05,2.86385]
[1779386501337,29.63,77793.56,0.0,-0.98217,2e-05,2.87258]
[1779386504885,29.63,77787.65,0.0,-0.98229,2e-05,2.85574]
[1779386505893,29.63,77780.13,0.0,-0.98246,2e-05,2.83269]
[1779386506946,29.63,77780.13,0.0,-0.98246,2e-05,2.83269]
[1779386507022,29.63,77780.13,0.0,-0.98246,2e-05,2.83269]
[1779386507320,29.63,77780.13,0.0,-0.98246,2e-05,2.83269]
[1779386507348,29.63,77779.76,0.0,-0.98246,2e-05,2.83204]
[1779386507521,29.63,77779.76,0.0,-0.98246,2e-05,2.83204]
[1779386511942,29.65,77744.69,0.0,-0.98318,2e-05,2.73124]
[1779386512954,29.65,77719.74,0.0,-0.98371,2e-05,2.65714]
[1779386513652,29.65,77719.74,0.0,-0.98371,2e-05,2.65714]
[1779386513681,29.65,77719.74,0.0,-0.98371,2e-05,2.65714]
[1779386513960,29.65,77724.77,0.0,-0.9836,2e-05,2.67287]
[1779386514969,29.66,77727.91,0.0,-0.98353,2e-05,2.68298]
[1779386515740,29.66,77727.91,0.0,-0.98353,2e-05,2.68298]
[1779386515977,29.66,77727.89,0.0,-0.98352,2e-05,2.68366]
[1779386516982,29.66,77720.52,0.0,-0.98367,2e-05,2.66245]
[1779386518996,29.66,77724.89,0.0,-0.98357,2e-05,2.67697]
[1779386522019,29.67,77720.49,0.0,-0.98365,2e-05,2.66607]
[1779386523026,29.67,77715.12,0.0,-0.98375,2e-05,2.65091]
[1779386525049,29.67,77722.55,0.0,-0.98359,2e-05,2.67453]
[1779386526051,29.68,77724.57,0.0,-0.98354,2e-05,2.6813]
[1779386527059,29.68,77717.67,0.0,-0.98368,2e-05,2.66151]
[1779386528087,29.68,77713.17,0.0,-0.98377,2e-05,2.648]
[1779386529084,29.68,77706.2,0.0,-0.98392,2e-05,2.6273]
[1779386531100,29.68,77706.98,0.0,-0.98389,2e-05,2.63125]
[1779386533114,29.68,77703.25,0.0,-0.98396,2e-05,2.62193]
[1779386536135,29.69,77702.9,0.0,-0.98395,2e-05,2.62344]
[1779386538149,29.69,77708.48,0.0,-0.98382,2e-05,2.64151]
[1779386541208,29.7,77709.99,0.0,-0.98378,2e-05,2.64758]
[1779386541270,29.7,77709.99,0.0,-0.98378,2e-05,2.64758]
[1779386541357,29.7,77710.83,0.0,-0.98375,2e-05,2.65086]
[1779386543184,29.7,77705.39,0.0,-0.98385,2e-05,2.63641]
[1779386544191,29.71,77714.19,0.0,-0.98366,2e-05,2.66321]
[1779386545198,29.71,77723.67,0.0,-0.98346,2e-05,2.6922]
[1779386546205,29.71,77733.52,0.0,-0.98324,2e-05,2.72249]
[1779386547211,29.71,77733.05,0.0,-0.98325,2e-05,2.72175]
[1779386548219,29.71,77728.43,0.0,-0.98334,2e-05,2.70852]
[1779386549226,29.71,77723.69,0.0,-0.98344,2e-05,2.69501]
[1779386550233,29.72,77719.15,0.0,-0.98353,2e-05,2.68217]
[1779386553255,29.72,77725.97,0.0,-0.98339,2e-05,2.70176]
[1779386555163,29.72,77727.18,0.0,-0.98336,2e-05,2.70512]
[1779386555271,29.72,77727.18,0.0,-0.98336,2e-05,2.70512]
[1779386560306,29.72,77722.78,0.0,-0.98346,2e-05,2.69226]
[1779386561313,29.72,77715.49,0.0,-0.9836,2e-05,2.67124]
[1779386561829,29.72,77715.49,0.0,-0.9836,2e-05,2.67124]
[1779386562320,29.72,77704.56,0.0,-0.98383,2e-05,2.63964]
[1779386563327,29.72,77701.89,0.0,-0.98388,2e-05,2.63253]
[1779386564334,29.73,77701.32,0.0,-0.98388,2e-05,2.63166]
[1779386565005,29.73,77701.32,0.0,-0.98388,2e-05,2.63166]
[1779386565955,29.73,77699.85,0.0,-0.98391,2e-05,2.62816]
[1779386566348,29.73,77700.28,0.0,-0.98389,2e-05,2.63023]
[1779386571383,29.74,77698.75,0.0,-0.9839,2e-05,2.62985]
[1779386573025,29.74,77698.85,0.0,-0.98389,2e-05,2.63097]
[1779386573269,29.74,77698.85,0.0,-0.98389,2e-05,2.63097]
[1779386574568,29.75,77700.04,0.0,-0.98385,2e-05,2.63611]
[1779386574772,29.75,77700.04,0.0,-0.98385,2e-05,2.63611]
[1779386575411,29.75,77700.32,0.0,-0.98384,2e-05,2.63776]
[1779386580446,29.76,77701.94,0.0,-0.98378,2e-05,2.64566]
[1779386582003,29.76,77702.13,0.0,-0.98377,2e-05,2.64704]
[1779386582022,29.76,77702.13,0.0,-0.98377,2e-05,2.64704]
[1779386587536,29.77,77701.52,0.0,-0.98376,2e-05,2.64929]
[1779386593596,29.78,77704.33,0.0,-0.98366,2e-05,2.66322]
[1779386593769,29.78,77704.33,0.0,-0.98366,2e-05,2.66322]
[1779386594239,29.78,77704.33,0.0,-0.98366,2e-05,2.66322]
[1779386594269,29.78,77704.33,0.0,-0.98366,2e-05,2.66322]
[1779386594370,29.78,77705.81,0.0,-0.98362,2e-05,2.66839]
[1779386598614,29.79,77703.5,0.0,-0.98365,2e-05,2.66468]
[1779386598772,29.79,77703.5,0.0,-0.98365,2e-05,2.66468]
[1779386599113,29.79,77703.5,0.0,-0.98365,2e-05,2.66468]
[1779386599270,29.79,77703.5,0.0,-0.98365,2e-05,2.66468]
[1779386599371,29.79,77702.51,0.0,-0.98366,2e-05,2.66255]
[1779386603608,29.8,77706.65,0.0,-0.98355,2e-05,2.67876]
[1779386605569,29.8,77707.07,0.0,-0.98353,2e-05,2.68078]
[1779386605771,29.8,77707.07,0.0,-0.98353,2e-05,2.68078]
[1779386606821,29.81,77707.26,0.0,-0.98352,2e-05,2.68211]
[1779386607024,29.81,77707.26,0.0,-0.98352,2e-05,2.68211]
[1779386607050,29.81,77709.02,0.0,-0.98348,2e-05,2.68811]
[1779386607636,29.81,77718.11,0.0,-0.98328,2e-05,2.71602]
[1779386608643,29.81,77720.6,0.0,-0.98323,2e-05,2.7242]
[1779386609650,29.81,77737.73,0.0,-0.98285,2e-05,2.77678]
[1779386610657,29.81,77744.16,0.0,-0.98271,2e-05,2.79706]
[1779386613159,29.82,77738.53,0.0,-0.98283,2e-05,2.77889]
[1779386615781,29.82,77738.59,0.0,-0.98282,2e-05,2.78027]
[1779386616024,29.82,77738.59,0.0,-0.98282,2e-05,2.78027]
[1779386619720,29.83,77741.6,0.0,-0.98274,2e-05,2.79243]
[1779386620727,29.83,77737.91,0.0,-0.98281,2e-05,2.78171]
[1779386621872,29.83,77737.91,0.0,-0.98281,2e-05,2.78171]
[1779386622019,29.83,77737.91,0.0,-0.98281,2e-05,2.78171]
[1779386622110,29.83,77737.91,0.0,-0.98281,2e-05,2.78171]
[1779386622271,29.83,77737.91,0.0,-0.98281,2e-05,2.78171]
[1779386622319,29.83,77737.91,0.0,-0.98281,2e-05,2.7823]
[1779386627776,29.84,77737.38,0.0,-0.9828,2e-05,2.78323]
[1779386628783,29.83,77731.51,0.0,-0.98293,2e-05,2.76495]
[1779386632267,29.83,77730.5,0.0,-0.98296,2e-05,2.76117]
[1779386632366,29.83,77730.74,0.0,-0.98296,2e-05,2.76154]
[1779386632530,29.83,77730.74,0.0,-0.98296,2e-05,2.76154]
[1779386632795,29.83,77730.74,0.0,-0.98296,2e-05,2.76154]
[1779386633020,29.83,77730.74,0.0,-0.98296,2e-05,2.76154]
[1779386633046,29.83,77730.68,0.0,-0.98296,2e-05,2.761]
[1779386634825,29.83,77728.24,0.0,-0.983,2e-05,2.75484]
[1779386635772,29.83,77728.24,0.0,-0.983,2e-05,2.75484]
[1779386636018,29.83,77728.24,0.0,-0.983,2e-05,2.75484]
[1779386638067,29.84,77726.34,0.0,-0.98304,2e-05,2.75035]
[1779386638269,29.84,77726.34,0.0,-0.98304,2e-05,2.75035]
[1779386638315,29.84,77726.74,0.0,-0.98302,2e-05,2.75219]
[1779386640482,29.84,77727.24,0.0,-0.98301,2e-05,2.75434]
[1779386640523,29.84,77727.24,0.0,-0.98301,2e-05,2.75434]
[1779386644307,29.85,77727.45,0.0,-0.98298,2e-05,2.75746]
[1779386644395,29.85,77727.76,0.0,-0.98297,2e-05,2.75902]
[1779386644540,29.85,77727.76,0.0,-0.98297,2e-05,2.75902]
[1779386644895,29.85,77727.39,0.0,-0.98298,2e-05,2.75851]
[1779386647863,29.85,77726.23,0.0,-0.98299,2e-05,2.75623]
[1779386648021,29.85,77726.23,0.0,-0.98299,2e-05,2.75623]
[1779386653958,29.86,77724.88,0.0,-0.98299,2e-05,2.75645]
[1779386654769,29.86,77724.88,0.0,-0.98299,2e-05,2.75645]
[1779386655022,29.86,77724.88,0.0,-0.98299,2e-05,2.75645]
[1779386655099,29.86,77718.4,0.0,-0.98313,2e-05,2.73748]
[1779386655704,29.86,77718.4,0.0,-0.98313,2e-05,2.73748]
[1779386655775,29.86,77718.4,0.0,-0.98313,2e-05,2.73748]
[1779386655992,29.87,77712.86,0.0,-0.98324,2e-05,2.72146]
[1779386657362,29.87,77712.86,0.0,-0.98324,2e-05,2.72146]
[1779386657385,29.87,77671.64,0.0,-0.9841,2e-05,2.60063]
[1779386657994,29.87,77671.65,0.0,-0.98409,2e-05,2.60151]
[1779386659002,29.87,77656.99,0.0,-0.98438,2e-05,2.56017]
[1779386660146,29.87,77656.99,0.0,-0.98438,2e-05,2.56017]
[1779386660213,29.87,77643.36,0.0,-0.98465,2e-05,2.52232]
[1779386661116,29.87,77643.36,0.0,-0.98465,2e-05,2.52232]
[1779386661211,29.88,77644.2,0.0,-0.98462,2e-05,2.52568]
[1779386662026,29.88,77655.37,0.0,-0.98439,2e-05,2.55842]
[1779386663033,29.88,77661.37,0.0,-0.98427,2e-05,2.57654]
[1779386664040,29.88,77667.95,0.0,-0.98413,2e-05,2.5964]
[1779386666270,29.89,77667.1,0.0,-0.98414,2e-05,2.5948]
[1779386666435,29.89,77667.31,0.0,-0.98413,2e-05,2.59627]
[1779386668070,29.89,77665.18,0.0,-0.98416,2e-05,2.59183]
[1779386669076,29.89,77667.23,0.0,-0.98411,2e-05,2.59862]
[1779386670270,29.89,77667.23,0.0,-0.98411,2e-05,2.59862]
[1779386670371,29.9,77670.51,0.0,-0.98404,2e-05,2.60897]
[1779386673932,29.9,77669.42,0.0,-0.98405,2e-05,2.60633]
[1779386674112,29.9,77662.62,0.0,-0.98419,2e-05,2.58752]
[1779386675123,29.91,77643.89,0.0,-0.98456,2e-05,2.53485]
[1779386676130,29.91,77638.09,0.0,-0.98466,2e-05,2.51939]
[1779386678158,29.91,77639.85,0.0,-0.98462,2e-05,2.52632]
[1779386680179,29.92,77646.13,0.0,-0.98448,2e-05,2.54606]
[1779386681186,29.92,77650.58,0.0,-0.98438,2e-05,2.55969]
[1779386686221,29.93,77651.38,0.0,-0.98434,2e-05,2.56557]
[1779386688270,29.93,77650.5,0.0,-0.98435,2e-05,2.56396]
[1779386688333,29.93,77649.67,0.0,-0.98436,2e-05,2.5625]
[1779386689242,29.94,77656.03,0.0,-0.98423,2e-05,2.58164]
[1779386690251,29.94,77661.97,0.0,-0.9841,2e-05,2.59963]
[1779386692263,29.94,77654.18,0.0,-0.98424,2e-05,2.57892]
[1779386692684,29.94,77654.18,0.0,-0.98424,2e-05,2.57892]
[1779386692772,29.94,77654.18,0.0,-0.98424,2e-05,2.57892]
[1779386694277,29.95,77645.52,0.0,-0.98441,2e-05,2.55592]
[1779386695284,29.95,77640.08,0.0,-0.98451,2e-05,2.54136]
[1779386695728,29.95,77640.08,0.0,-0.98451,2e-05,2.54136]
[1779386695770,29.95,77640.08,0.0,-0.98451,2e-05,2.54136]
[1779386700337,29.96,77633.46,0.0,-0.98461,2e-05,2.52729]
[1779386701355,29.96,77622.22,0.0,-0.98482,2e-05,2.49665]
[1779386702013,29.96,77622.22,0.0,-0.98482,2e-05,2.49665]
[1779386702361,29.97,77606.51,0.0,-0.98512,2e-05,2.45401]
[1779386703367,29.97,77623.89,0.0,-0.98477,2e-05,2.50342]
[1779386704575,29.97,77617.79,0.0,-0.98489,2e-05,2.48736]
[1779386705381,29.97,77611.29,0.0,-0.98501,2e-05,2.4703]
[1779386706389,29.98,77601.95,0.0,-0.98518,2e-05,2.44554]
[1779386706895,29.98,77601.95,0.0,-0.98518,2e-05,2.44554]
[1779386707395,29.98,77594.83,0.0,-0.98531,2e-05,2.42709]
[1779386709409,29.98,77590.74,0.0,-0.98537,2e-05,2.41813]
[1779386710416,29.99,77586.26,0.0,-0.98545,2e-05,2.40706]
[1779386710869,29.99,77586.26,0.0,-0.98545,2e-05,2.40706]
[1779386711423,29.99,77581.53,0.0,-0.98553,2e-05,2.39537]
[1779386713437,30.0,77585.22,0.0,-0.98544,2e-05,2.40768]
[1779386715441,30.0,77583.77,0.0,-0.98546,2e-05,2.40488]
[1779386715461,30.0,77589.3,0.0,-0.98535,2e-05,2.42106]
[1779386718482,30.01,77585.37,0.0,-0.9854,2e-05,2.41368]
[1779386718834,30.01,77585.37,0.0,-0.9854,2e-05,2.41368]
[1779386721436,30.02,77586.16,0.0,-0.98537,2e-05,2.41807]
[1779386721520,30.02,77586.16,0.0,-0.98537,2e-05,2.41807]
[1779386726538,30.08,77583.02,0.0,-0.98524,2e-05,2.43565]
[1779386727227,30.08,77583.02,0.0,-0.98524,2e-05,2.43565]
[1779386727270,30.08,77583.02,0.0,-0.98524,2e-05,2.43565]
[1779386731582,30.22,77565.95,0.0,-0.98521,2e-05,2.43898]
[1779386733597,30.25,77563.88,0.0,-0.98518,2e-05,2.4442]
[1779386736618,30.25,77568.02,0.0,-0.98507,2e-05,2.45871]
[1779386738634,30.31,77564.01,0.0,-0.98501,2e-05,2.46836]
[1779386740007,30.33,77563.66,0.0,-0.98494,2e-05,2.47746]
[1779386740027,30.33,77563.66,0.0,-0.98494,2e-05,2.47746]
[1779386742662,30.41,77568.3,0.0,-0.98464,2e-05,2.51982]
[1779386744677,30.46,77575.18,0.0,-0.98437,2e-05,2.5577]
[1779386748047,30.5,77577.1,0.0,-0.98421,2e-05,2.58053]
[1779386748383,30.5,77577.1,0.0,-0.98421,2e-05,2.58053]
[1779386750736,30.58,77589.8,0.0,-0.98373,2e-05,2.64893]
[1779386751741,30.62,77599.82,0.0,-0.98342,2e-05,2.69237]
[1779386752748,30.63,77599.93,0.0,-0.98337,2e-05,2.69904]
[1779386754582,30.63,77599.93,0.0,-0.98337,2e-05,2.69904]
[1779386754738,30.65,77601.07,0.0,-0.9833,2e-05,2.70858]
[1779386756780,30.67,77596.17,0.0,-0.98335,2e-05,2.70156]
[1779386757787,30.68,77598.27,0.0,-0.98326,2e-05,2.71385]
[1779386759801,30.7,77605.65,0.0,-0.98306,2e-05,2.74202]
[1779386760956,30.7,77605.65,0.0,-0.98306,2e-05,2.74202]
[1779386761019,30.7,77605.65,0.0,-0.98306,2e-05,2.74202]
[1779386764484,30.7,77604.67,0.0,-0.98307,2e-05,2.74079]
[1779386764554,30.7,77604.67,0.0,-0.98307,2e-05,2.74079]
[1779386764640,30.7,77615.17,0.0,-0.98284,2e-05,2.77233]
[1779386764836,30.71,77616.81,0.0,-0.9828,2e-05,2.7777]
[1779386765844,30.71,77628.62,0.0,-0.98255,2e-05,2.81343]
[1779386767251,30.71,77638.65,0.0,-0.98233,2e-05,2.84406]
[1779386767859,30.71,77641.94,0.0,-0.98225,2e-05,2.8544]
[1779386769888,30.71,77649.56,0.0,-0.98208,2e-05,2.87828]
[1779386771892,30.71,77651.11,0.0,-0.98204,2e-05,2.88363]
[1779386775920,30.71,77654.81,0.0,-0.98195,2e-05,2.8962]
[1779386780955,30.72,77655.03,0.0,-0.98194,2e-05,2.89827]
[1779386783933,30.72,77654.92,0.0,-0.98194,2e-05,2.89848]
[1779386784019,30.72,77654.92,0.0,-0.98194,2e-05,2.89848]
[1779386790018,30.72,77651.38,0.0,-0.982,2e-05,2.88952]
[1779386790725,30.72,77651.38,0.0,-0.982,2e-05,2.88952]
[1779386790770,30.72,77651.38,0.0,-0.982,2e-05,2.88952]
[1779386793927,30.73,77648.14,0.0,-0.98208,2e-05,2.8784]
[1779386794019,30.73,77648.14,0.0,-0.98208,2e-05,2.8784]
[1779386794504,30.73,77648.14,0.0,-0.98208,2e-05,2.8784]
[1779386794544,30.73,77647.98,0.0,-0.98208,2e-05,2.87822]
[1779386796060,30.73,77654.37,0.0,-0.98193,2e-05,2.89835]
[1779386798698,30.73,77656.5,0.0,-0.98188,2e-05,2.90516]
[1779386799558,30.73,77658.53,0.0,-0.98184,2e-05,2.91166]
[1779386799561,30.73,77659.58,0.0,-0.98181,2e-05,2.91515]
[1779386805124,30.65,77651.03,0.0,-0.98226,2e-05,2.85359]
[1779386807138,30.62,77647.82,0.0,-0.98242,2e-05,2.8318]
[1779386809135,30.6,77647.59,0.0,-0.98246,2e-05,2.82536]
[1779386809273,30.6,77647.59,0.0,-0.98246,2e-05,2.82536]
[1779386810159,30.58,77635.55,0.0,-0.9828,2e-05,2.7782]
[1779386811168,30.57,77632.33,0.0,-0.98288,2e-05,2.76814]
[1779386813097,30.56,77633.27,0.0,-0.98289,2e-05,2.76643]
[1779386813270,30.56,77633.27,0.0,-0.98289,2e-05,2.76643]
[1779386818011,30.52,77633.96,0.0,-0.983,2e-05,2.75095]
[1779386818024,30.52,77633.96,0.0,-0.983,2e-05,2.75095]
[1779386818383,30.52,77634.19,0.0,-0.98299,2e-05,2.75219]
[1779386818978,30.52,77634.19,0.0,-0.98299,2e-05,2.75219]
[1779386819028,30.52,77634.19,0.0,-0.98299,2e-05,2.75219]
[1779386822245,30.54,77622.44,0.0,-0.98319,2e-05,2.72471]
[1779386823252,30.55,77623.48,0.0,-0.98312,2e-05,2.73373]
[1779386824469,30.55,77623.48,0.0,-0.98312,2e-05,2.73373]
[1779386824536,30.55,77623.48,0.0,-0.98312,2e-05,2.73373]
[1779386824628,30.57,77628.07,0.0,-0.98298,2e-05,2.75306]
[1779386825268,30.58,77633.12,0.0,-0.98284,2e-05,2.7735]
[1779386828289,30.59,77622.96,0.0,-0.98304,2e-05,2.74491]
[1779386828785,30.59,77622.96,0.0,-0.98304,2e-05,2.74491]
[1779386828954,30.59,77622.96,0.0,-0.98304,2e-05,2.74491]
[1779386829296,30.6,77609.2,0.0,-0.98329,2e-05,2.71005]
[1779386830303,30.6,77601.83,0.0,-0.98344,2e-05,2.68919]
[1779386832994,30.62,77601.86,0.0,-0.98339,2e-05,2.69637]
[1779386833022,30.62,77601.86,0.0,-0.98339,2e-05,2.69637]
[1779386835338,30.62,77610.09,0.0,-0.9832,2e-05,2.72228]
[1779386836886,30.62,77612.38,0.0,-0.98315,2e-05,2.72959]
[1779386837024,30.62,77612.38,0.0,-0.98315,2e-05,2.72959]
[1779386840373,30.63,77618.76,0.0,-0.983,2e-05,2.75061]
[1779386842365,30.63,77621.53,0.0,-0.98294,2e-05,2.75934]
[1779386842520,30.63,77621.53,0.0,-0.98294,2e-05,2.75934]
[1779386842598,30.63,77625.73,0.0,-0.98284,2e-05,2.77232]
[1779386846313,30.64,77627.57,0.0,-0.98279,2e-05,2.77928]
[1779386846521,30.64,77627.57,0.0,-0.98279,2e-05,2.77928]
[1779386851824,30.64,77631.03,0.0,-0.98271,2e-05,2.79039]
[1779386851957,30.64,77631.03,0.0,-0.98271,2e-05,2.79039]
[1779386852023,30.64,77631.03,0.0,-0.98271,2e-05,2.79039]
[1779386852457,30.64,77631.3,0.0,-0.9827,2e-05,2.79167]
[1779386857491,30.65,77630.13,0.0,-0.98271,2e-05,2.7906]
[1779386859145,30.65,77630.07,0.0,-0.98271,2e-05,2.79091]
[1779386859270,30.65,77630.07,0.0,-0.98271,2e-05,2.79091]
[1779386859506,30.65,77630.31,0.0,-0.9827,2e-05,2.79212]
[1779386864543,30.66,77630.05,0.0,-0.98269,2e-05,2.79381]
[1779386865548,30.66,77634.48,0.0,-0.98259,2e-05,2.80757]
[1779386867563,30.66,77630.73,0.0,-0.98266,2e-05,2.79731]
[1779386868723,30.66,77630.73,0.0,-0.98266,2e-05,2.79731]
[1779386873972,30.68,77633.82,0.0,-0.98254,2e-05,2.814]
[1779386874019,30.68,77633.82,0.0,-0.98254,2e-05,2.814]
[1779386874779,30.68,77633.82,0.0,-0.98254,2e-05,2.814]
[1779386874781,30.68,77636.1,0.0,-0.98249,2e-05,2.82133]
[1779386880656,30.7,77641.38,0.0,-0.98232,2e-05,2.84417]
[1779386882670,30.7,77637.62,0.0,-0.9824,2e-05,2.83369]
[1779386885321,30.7,77637.95,0.0,-0.98238,2e-05,2.83557]
[1779386885701,30.71,77645.58,0.0,-0.98219,2e-05,2.86308]
[1779386886588,30.71,77645.58,0.0,-0.98219,2e-05,2.86308]
[1779386886704,30.72,77638.5,0.0,-0.98231,2e-05,2.84555]
[1779386889725,30.73,77636.71,0.0,-0.98233,2e-05,2.84353]
[1779386890804,30.73,77636.71,0.0,-0.98233,2e-05,2.84353]
[1779386890927,30.73,77635.93,0.0,-0.98233,2e-05,2.84232]
[1779386891020,30.73,77635.93,0.0,-0.98233,2e-05,2.84232]
[1779386891739,30.74,77635.42,0.0,-0.98234,2e-05,2.84191]
[1779386896835,30.75,77634.41,0.0,-0.98231,2e-05,2.84588]
[1779386897019,30.75,77634.86,0.0,-0.9823,2e-05,2.84765]
[1779386897087,30.75,77634.86,0.0,-0.9823,2e-05,2.84765]
[1779386897269,30.75,77634.86,0.0,-0.9823,2e-05,2.84765]
[1779386897781,30.75,77635.68,0.0,-0.98227,2e-05,2.85056]
[1779386899795,30.76,77641.84,0.0,-0.98213,2e-05,2.87009]
[1779386900802,30.77,77645.46,0.0,-0.98202,2e-05,2.88525]
[1779386902816,30.78,77648.26,0.0,-0.98191,2e-05,2.90117]
[1779386903051,30.78,77648.26,0.0,-0.98191,2e-05,2.90117]
[1779386903269,30.78,77648.26,0.0,-0.98191,2e-05,2.90117]
[1779386905837,30.79,77653.89,0.0,-0.98178,2e-05,2.91945]
[1779386907853,30.79,77663.23,0.0,-0.98156,2e-05,2.94892]
[1779386908859,30.79,77667.49,0.0,-0.98146,2e-05,2.96248]
[1779386909866,30.79,77667.02,0.0,-0.98147,2e-05,2.96127]
[1779386915643,30.79,77664.02,0.0,-0.98155,2e-05,2.95078]
[1779386915769,30.79,77664.02,0.0,-0.98155,2e-05,2.95078]
[1779386915905,30.79,77665.21,0.0,-0.98152,2e-05,2.95497]
[1779386916019,30.79,77665.21,0.0,-0.98152,2e-05,2.95497]
[1779386916371,30.79,77664.98,0.0,-0.98152,2e-05,2.9545]
[1779386918929,30.8,77661.17,0.0,-0.9816,2e-05,2.9434]
[1779386921853,30.8,77660.81,0.0,-0.98161,2e-05,2.94254]
[1779386922021,30.8,77660.78,0.0,-0.9816,2e-05,2.94271]
[1779386922305,30.8,77660.78,0.0,-0.9816,2e-05,2.94271]
[1779386922519,30.8,77660.78,0.0,-0.9816,2e-05,2.94271]
[1779386922602,30.8,77660.97,0.0,-0.9816,2e-05,2.94356]
[1779386927993,30.8,77672.15,0.0,-0.98133,2e-05,2.97989]
[1779386929000,30.8,77674.92,0.0,-0.98127,2e-05,2.98875]
[1779386931015,30.8,77678.6,0.0,-0.98118,2e-05,3.00064]
[1779386932026,30.8,77684.96,0.0,-0.98104,2e-05,3.02083]
[1779386933033,30.8,77688.59,0.0,-0.98095,2e-05,3.03243]
[1779386934042,30.8,77692.4,0.0,-0.98086,2e-05,3.04461]
[1779386935049,30.8,77697.26,0.0,-0.98075,2e-05,3.06015]
[1779386938233,30.8,77696.76,0.0,-0.98076,2e-05,3.05866]
[1779386938268,30.8,77696.76,0.0,-0.98076,2e-05,3.05866]
[1779386944112,30.8,77692.63,0.0,-0.98085,2e-05,3.04579]
[1779386946126,30.8,77690.19,0.0,-0.98091,2e-05,3.03817]
[1779386947501,30.8,77690.19,0.0,-0.98091,2e-05,3.03817]
[1779386947522,30.8,77690.19,0.0,-0.98091,2e-05,3.03817]
[1779386949399,30.8,77688.68,0.0,-0.98094,2e-05,3.03352]
[1779386949525,30.8,77688.68,0.0,-0.98094,2e-05,3.03352]
[1779386949626,30.8,77688.74,0.0,-0.98094,2e-05,3.03379]
[1779386953639,30.81,77687.87,0.0,-0.98096,2e-05,3.03125]
[1779386953771,30.81,77687.87,0.0,-0.98096,2e-05,3.03125]
[1779386957203,30.81,77692.46,0.0,-0.98085,2e-05,3.04615]
[1779386958210,30.81,77699.44,0.0,-0.98069,2e-05,3.06843]
[1779386960423,30.81,77701.68,0.0,-0.98064,2e-05,3.0756]
[1779386960944,30.81,77701.68,0.0,-0.98064,2e-05,3.0756]
[1779386961020,30.81,77701.68,0.0,-0.98064,2e-05,3.0756]
[1779386961201,30.81,77701.68,0.0,-0.98064,2e-05,3.0756]
[1779386961269,30.81,77701.68,0.0,-0.98064,2e-05,3.0756]
[1779386961349,30.8,77702.27,0.0,-0.98063,2e-05,3.07647]
[1779386964257,30.8,77712.06,0.0,-0.98042,2e-05,3.10489]
[1779386965264,30.79,77715.97,0.0,-0.98034,2e-05,3.11645]
[1779386970466,30.78,77715.12,0.0,-0.98039,2e-05,3.10941]
[1779386970523,30.78,77715.12,0.0,-0.98039,2e-05,3.10941]
[1779386972313,30.78,77710.45,0.0,-0.98054,2e-05,3.08897]
[1779386977757,30.77,77712.86,0.0,-0.98051,2e-05,3.09262]
[1779386977773,30.77,77712.86,0.0,-0.98051,2e-05,3.09262]
[1779386979362,30.76,77706.51,0.0,-0.98068,2e-05,3.06917]
[1779386981380,30.76,77707.03,0.0,-0.98068,2e-05,3.06888]
[1779386982388,30.75,77702.71,0.0,-0.98079,2e-05,3.0541]
[1779386983591,30.75,77702.71,0.0,-0.98079,2e-05,3.0541]
[1779386983768,30.75,77702.71,0.0,-0.98079,2e-05,3.0541]
[1779386984289,30.75,77700.1,0.0,-0.98086,2e-05,3.04483]
[1779386984520,30.75,77700.1,0.0,-0.98086,2e-05,3.04483]
[1779386984621,30.75,77699.45,0.0,-0.98088,2e-05,3.04182]
[1779386990444,30.74,77700.54,0.0,-0.9809,2e-05,3.03969]
[1779386991451,30.73,77690.13,0.0,-0.98115,2e-05,3.0058]
[1779386992458,30.73,77687.23,0.0,-0.98122,2e-05,2.9958]
[1779386997933,30.72,77684.92,0.0,-0.9813,2e-05,2.98516]
[1779386998028,30.72,77685.01,0.0,-0.9813,2e-05,2.9846]
[1779386998308,30.72,77685.01,0.0,-0.9813,2e-05,2.9846]
[1779386998524,30.72,77685.01,0.0,-0.9813,2e-05,2.9846]
[1779386998626,30.72,77684.68,0.0,-0.98131,2e-05,2.98273]
[1779387003819,30.71,77683.82,0.0,-0.98136,2e-05,2.97672]
[1779387004028,30.71,77683.98,0.0,-0.98136,2e-05,2.9764]
[1779387009577,30.7,77684.96,0.0,-0.98137,2e-05,2.97455]
[1779387011593,30.7,77681.15,0.0,-0.98147,2e-05,2.96101]
[1779387016872,30.69,77681.14,0.0,-0.9815,2e-05,2.9578]
[1779387017030,30.69,77679.07,0.0,-0.98155,2e-05,2.95056]
[1779387017329,30.69,77679.07,0.0,-0.98155,2e-05,2.95056]
[1779387017520,30.69,77679.07,0.0,-0.98155,2e-05,2.95056]
[1779387017635,30.68,77678.79,0.0,-0.98156,2e-05,2.94891]
[1779387022670,30.68,77677.82,0.0,-0.98161,2e-05,2.94209]
[1779387023716,30.68,77677.82,0.0,-0.98161,2e-05,2.94209]
[1779387023771,30.68,77677.82,0.0,-0.98161,2e-05,2.94209]
[1779387024684,30.67,77671.84,0.0,-0.98176,2e-05,2.92204]
[1779387027705,30.67,77665.35,0.0,-0.98192,2e-05,2.89988]
[1779387028712,30.66,77661.19,0.0,-0.98201,2e-05,2.88644]
[1779387030343,30.66,77661.06,0.0,-0.98202,2e-05,2.88538]
[1779387030522,30.66,77661.06,0.0,-0.98202,2e-05,2.88538]
[1779387030596,30.66,77661.06,0.0,-0.98202,2e-05,2.88538]
[1779387030770,30.66,77661.06,0.0,-0.98202,2e-05,2.88538]
[1779387030871,30.66,77660.51,0.0,-0.98204,2e-05,2.88304]
[1779387032740,30.66,77654.11,0.0,-0.9822,2e-05,2.8601]
[1779387035289,30.66,77654.62,0.0,-0.9822,2e-05,2.86044]
[1779387035520,30.66,77654.62,0.0,-0.9822,2e-05,2.86044]
[1779387037251,30.65,77657.34,0.0,-0.98215,2e-05,2.86751]
[1779387037269,30.65,77657.34,0.0,-0.98215,2e-05,2.86751]
[1779387037775,30.65,77661.48,0.0,-0.98206,2e-05,2.87953]
[1779387038782,30.65,77666.53,0.0,-0.98195,2e-05,2.89437]
[1779387039021,30.65,77666.53,0.0,-0.98195,2e-05,2.89437]
[1779387041803,30.64,77670.52,0.0,-0.98188,2e-05,2.90465]
[1779387042810,30.64,77677.01,0.0,-0.98174,2e-05,2.92401]
[1779387044565,30.64,77678.32,0.0,-0.98172,2e-05,2.92736]
[1779387044770,30.64,77678.32,0.0,-0.98172,2e-05,2.92736]
[1779387045308,30.64,77677.79,0.0,-0.98173,2e-05,2.925]
[1779387045521,30.64,77677.79,0.0,-0.98173,2e-05,2.925]
[1779387045831,30.64,77679.26,0.0,-0.98171,2e-05,2.92884]
[1779387050866,30.63,77678.71,0.0,-0.98174,2e-05,2.92353]
[1779387051875,30.63,77671.18,0.0,-0.98192,2e-05,2.89958]
[1779387052881,30.63,77659.71,0.0,-0.98218,2e-05,2.86377]
[1779387053893,30.62,77653.67,0.0,-0.98231,2e-05,2.84474]
[1779387054899,30.62,77647.99,0.0,-0.98244,2e-05,2.82696]
[1779387055906,30.62,77641.6,0.0,-0.98258,2e-05,2.80716]
[1779387057920,30.62,77642.11,0.0,-0.98258,2e-05,2.80766]
[1779387059031,30.62,77642.11,0.0,-0.98258,2e-05,2.80766]
[1779387059272,30.62,77642.11,0.0,-0.98258,2e-05,2.80766]
[1779387059380,30.62,77642.11,0.0,-0.98258,2e-05,2.80766]
[1779387063963,30.61,77649.07,0.0,-0.98245,2e-05,2.82563]
[1779387064970,30.61,77653.11,0.0,-0.98237,2e-05,2.83734]
[1779387066984,30.61,77654.56,0.0,-0.98234,2e-05,2.84066]
[1779387067392,30.61,77654.56,0.0,-0.98234,2e-05,2.84066]
[1779387067520,30.61,77654.56,0.0,-0.98234,2e-05,2.84066]
[1779387067588,30.61,77654.56,0.0,-0.98234,2e-05,2.84066]
[1779387067770,30.61,77654.56,0.0,-0.98234,2e-05,2.84066]
[1779387067991,30.61,77654.82,0.0,-0.98234,2e-05,2.8409]
[1779387071012,30.6,77658.48,0.0,-0.98227,2e-05,2.85035]
[1779387073077,30.6,77661.61,0.0,-0.98221,2e-05,2.85876]
[1779387073271,30.6,77661.61,0.0,-0.98221,2e-05,2.85876]
[1779387076047,30.6,77666.88,0.0,-0.98211,2e-05,2.87311]
[1779387080846,30.59,77664.28,0.0,-0.98218,2e-05,2.86337]
[1779387081023,30.59,77664.28,0.0,-0.98218,2e-05,2.86337]
[1779387081452,30.59,77661.78,0.0,-0.98224,2e-05,2.85457]
[1779387081520,30.59,77661.78,0.0,-0.98224,2e-05,2.85457]
[1779387081621,30.59,77662.25,0.0,-0.98224,2e-05,2.85543]
[1779387085173,30.58,77644.35,0.0,-0.98264,2e-05,2.79964]
[1779387086901,30.58,77644.35,0.0,-0.98264,2e-05,2.79964]
[1779387086954,30.58,77612.47,0.0,-0.98332,2e-05,2.70425]
[1779387087137,30.58,77599.57,0.0,-0.98359,2e-05,2.66677]
[1779387088136,30.58,77594.77,0.0,-0.98369,2e-05,2.65239]
[1779387089144,30.58,77600.97,0.0,-0.98356,2e-05,2.67005]
[1779387090151,30.58,77604.51,0.0,-0.98349,2e-05,2.68005]
[1779387091158,30.58,77610.87,0.0,-0.98338,2e-05,2.69623]
[1779387093476,30.58,77611.44,0.0,-0.98337,2e-05,2.69759]
[1779387093522,30.58,77611.44,0.0,-0.98337,2e-05,2.69759]
[1779387093621,30.58,77599.4,0.0,-0.98362,2e-05,2.66235]
[1779387094179,30.58,77597.7,0.0,-0.98365,2e-05,2.6572]
[1779387095190,30.58,77605.09,0.0,-0.9835,2e-05,2.67856]
[1779387096197,30.57,77613.2,0.0,-0.98334,2e-05,2.70164]
[1779387097204,30.57,77619.7,0.0,-0.9832,2e-05,2.72035]
[1779387099218,30.57,77623.71,0.0,-0.98313,2e-05,2.73144]
[1779387103246,30.57,77631.03,0.0,-0.98298,2e-05,2.75155]
[1779387104253,30.57,77637.94,0.0,-0.98284,2e-05,2.77166]
[1779387107018,30.57,77639.41,0.0,-0.98281,2e-05,2.77561]
[1779387107268,30.57,77639.66,0.0,-0.98281,2e-05,2.77591]
[1779387107563,30.57,77639.66,0.0,-0.98281,2e-05,2.77591]
[1779387107775,30.57,77639.66,0.0,-0.98281,2e-05,2.77591]
[1779387107788,30.56,77639.8,0.0,-0.98281,2e-05,2.77588]
[1779387112800,30.56,77640.36,0.0,-0.98281,2e-05,2.77577]
[1779387113020,30.56,77640.36,0.0,-0.98281,2e-05,2.77577]
[1779387118547,30.55,77639.31,0.0,-0.98285,2e-05,2.77007]
[1779387118775,30.55,77639.31,0.0,-0.98285,2e-05,2.77007]
[1779387118778,30.55,77639.83,0.0,-0.98284,2e-05,2.77121]
[1779387120645,30.55,77640.68,0.0,-0.98283,2e-05,2.77333]
[1779387120769,30.55,77640.68,0.0,-0.98283,2e-05,2.77333]
[1779387125164,30.55,77640.77,0.0,-0.98284,2e-05,2.77146]
[1779387125269,30.55,77640.77,0.0,-0.98284,2e-05,2.77146]
[1779387125400,30.55,77637.22,0.0,-0.98292,2e-05,2.76049]
[1779387126628,30.55,77637.22,0.0,-0.98292,2e-05,2.76049]
[1779387126770,30.55,77637.22,0.0,-0.98292,2e-05,2.76049]
[1779387127071,30.55,77637.22,0.0,-0.98292,2e-05,2.76049]
[1779387126869,30.54,77630.12,0.0,-0.98307,2e-05,2.73907]
[1779387127270,30.54,77630.12,0.0,-0.98307,2e-05,2.73907]
[1779387127414,30.54,77628.58,0.0,-0.98311,2e-05,2.73418]
[1779387131442,30.54,77632.22,0.0,-0.98304,2e-05,2.74356]
[1779387132655,30.54,77632.22,0.0,-0.98304,2e-05,2.74356]
[1779387132769,30.54,77632.22,0.0,-0.98304,2e-05,2.74356]
[1779387132843,30.54,77632.22,0.0,-0.98304,2e-05,2.74356]
[1779387133019,30.54,77632.22,0.0,-0.98304,2e-05,2.74356]
[1779387133103,30.54,77633.08,0.0,-0.98302,2e-05,2.74575]
[1779387134463,30.54,77629.18,0.0,-0.98311,2e-05,2.73352]
[1779387136477,30.54,77625.43,0.0,-0.9832,2e-05,2.72182]
[1779387138640,30.54,77625.63,0.0,-0.98319,2e-05,2.72209]
[1779387138770,30.54,77625.63,0.0,-0.98319,2e-05,2.72209]
[1779387142744,30.53,77627.26,0.0,-0.98317,2e-05,2.72562]
[1779387142770,30.53,77627.26,0.0,-0.98317,2e-05,2.72562]
[1779387142843,30.53,77633.83,0.0,-0.98303,2e-05,2.74468]
[1779387143527,30.53,77643.1,0.0,-0.98284,2e-05,2.77186]
[1779387144533,30.53,77646.47,0.0,-0.98277,2e-05,2.78152]
[1779387145540,30.53,77642.26,0.0,-0.98286,2e-05,2.76853]
[1779387146203,30.53,77642.26,0.0,-0.98286,2e-05,2.76853]
[1779387146271,30.53,77642.26,0.0,-0.98286,2e-05,2.76853]
[1779387146595,30.53,77642.26,0.0,-0.98286,2e-05,2.76853]
[1779387146775,30.53,77642.26,0.0,-0.98286,2e-05,2.76853]
[1779387146852,30.53,77639.36,0.0,-0.98293,2e-05,2.75951]
[1779387147553,30.53,77634.55,0.0,-0.98303,2e-05,2.74486]
[1779387150677,30.53,77634.72,0.0,-0.98303,2e-05,2.74467]
[1779387150771,30.53,77634.72,0.0,-0.98303,2e-05,2.74467]
[1779387150779,30.52,77639.82,0.0,-0.98293,2e-05,2.75945]
[1779387153596,30.52,77645.65,0.0,-0.98282,2e-05,2.77362]
[1779387154152,30.52,77645.65,0.0,-0.98282,2e-05,2.77362]
[1779387154269,30.52,77645.65,0.0,-0.98282,2e-05,2.77362]
[1779387154603,30.52,77644.58,0.0,-0.98285,2e-05,2.77003]
[1779387156686,30.52,77645.65,0.0,-0.98283,2e-05,2.77284]
[1779387156769,30.52,77645.65,0.0,-0.98283,2e-05,2.77284]
[1779387157642,30.52,77661.66,0.0,-0.98249,2e-05,2.82013]
[1779387158643,30.52,77663.83,0.0,-0.98245,2e-05,2.82621]
[1779387160657,30.51,77677.19,0.0,-0.98216,2e-05,2.8659]
[1779387161664,30.51,77676.64,0.0,-0.98218,2e-05,2.86365]
[1779387164744,30.51,77677.66,0.0,-0.98216,2e-05,2.86563]
[1779387164770,30.51,77677.66,0.0,-0.98216,2e-05,2.86563]
[1779387167396,30.51,77678.09,0.0,-0.98217,2e-05,2.86519]
[1779387167522,30.51,77678.09,0.0,-0.98217,2e-05,2.86519]
[1779387167706,30.5,77677.05,0.0,-0.98219,2e-05,2.86142]
[1779387169770,30.5,77675.91,0.0,-0.98222,2e-05,2.85734]
[1779387172706,30.5,77673.07,0.0,-0.9823,2e-05,2.84694]
[1779387172771,30.5,77673.07,0.0,-0.9823,2e-05,2.84694]
[1779387178830,30.49,77669.43,0.0,-0.9824,2e-05,2.8326]
[1779387180710,30.49,77671.27,0.0,-0.98237,2e-05,2.83712]
[1779387180771,30.49,77671.27,0.0,-0.98237,2e-05,2.83712]
[1779387181430,30.49,77671.19,0.0,-0.98237,2e-05,2.83634]
[1779387181520,30.49,77671.19,0.0,-0.98237,2e-05,2.83634]
[1779387181804,30.49,77669.77,0.0,-0.98241,2e-05,2.83149]
[1779387184825,30.48,77664.08,0.0,-0.98254,2e-05,2.8127]
[1779387189860,30.48,77661.43,0.0,-0.98262,2e-05,2.80229]
[1779387190953,30.48,77661.43,0.0,-0.98262,2e-05,2.80229]
[1779387191019,30.48,77661.43,0.0,-0.98262,2e-05,2.80229]
[1779387194895,30.47,77655.2,0.0,-0.98277,2e-05,2.7812]
[1779387195831,30.47,77655.2,0.0,-0.98277,2e-05,2.7812]
[1779387196020,30.47,77655.2,0.0,-0.98277,2e-05,2.7812]
[1779387196855,30.47,77653.71,0.0,-0.98281,2e-05,2.7763]
[1779387197020,30.47,77653.71,0.0,-0.98281,2e-05,2.7763]
[1779387197108,30.47,77654.39,0.0,-0.98279,2e-05,2.7779]
[1779387202951,30.46,77651.57,0.0,-0.98287,2e-05,2.76691]
[1779387205972,30.46,77645.92,0.0,-0.983,2e-05,2.74887]
[1779387206263,30.46,77645.92,0.0,-0.983,2e-05,2.74887]
[1779387206270,30.46,77645.92,0.0,-0.983,2e-05,2.74887]
[1779387206886,30.46,77645.92,0.0,-0.983,2e-05,2.74887]
[1779387207024,30.46,77645.92,0.0,-0.983,2e-05,2.74887]
[1779387207109,30.46,77645.4,0.0,-0.98302,2e-05,2.74695]
[1779387207986,30.46,77639.81,0.0,-0.98314,2e-05,2.73002]
[1779387210000,30.46,77639.82,0.0,-0.98314,2e-05,2.72938]
[1779387211625,30.45,77640.26,0.0,-0.98315,2e-05,2.72829]
[1779387211772,30.45,77640.26,0.0,-0.98315,2e-05,2.72829]
[1779387216397,30.45,77644.82,0.0,-0.98306,2e-05,2.74004]
[1779387216521,30.45,77644.82,0.0,-0.98306,2e-05,2.74004]
[1779387217049,30.45,77645.47,0.0,-0.98305,2e-05,2.74161]
[1779387218724,30.45,77647.62,0.0,-0.98301,2e-05,2.74763]
[1779387218772,30.45,77647.62,0.0,-0.98301,2e-05,2.74763]
[1779387219063,30.45,77655.14,0.0,-0.98285,2e-05,2.76967]
[1779387220070,30.45,77657.46,0.0,-0.9828,2e-05,2.7762]
[1779387222399,30.45,77657.23,0.0,-0.98282,2e-05,2.77469]
[1779387222520,30.45,77657.23,0.0,-0.98282,2e-05,2.77469]
[1779387223091,30.44,77659.51,0.0,-0.98277,2e-05,2.7811]
[1779387223966,30.44,77659.51,0.0,-0.98277,2e-05,2.7811]
[1779387224027,30.44,77659.51,0.0,-0.98277,2e-05,2.7811]
[1779387224098,30.44,77664.87,0.0,-0.98266,2e-05,2.79678]
[1779387226112,30.44,77663.47,0.0,-0.98269,2e-05,2.79168]
[1779387226423,30.44,77663.47,0.0,-0.98269,2e-05,2.79168]
[1779387226522,30.44,77663.47,0.0,-0.98269,2e-05,2.79168]
[1779387227119,30.44,77662.3,0.0,-0.98272,2e-05,2.7877]
[1779387228537,30.44,77661.76,0.0,-0.98274,2e-05,2.78563]
[1779387228771,30.44,77661.76,0.0,-0.98274,2e-05,2.78563]
[1779387233807,30.43,77659.38,0.0,-0.9828,2e-05,2.77628]
[1779387234021,30.43,77659.38,0.0,-0.9828,2e-05,2.77628]
[1779387234173,30.43,77659.58,0.0,-0.9828,2e-05,2.77645]
[1779387239208,30.43,77658.47,0.0,-0.98284,2e-05,2.77099]
[1779387244244,30.42,77654.28,0.0,-0.98295,2e-05,2.75635]
[1779387247268,30.42,77650.3,0.0,-0.98304,2e-05,2.74332]
[1779387252303,30.41,77647.31,0.0,-0.98312,2e-05,2.73221]
[1779387253310,30.41,77642.83,0.0,-0.98322,2e-05,2.71862]
[1779387254317,30.41,77635.27,0.0,-0.98338,2e-05,2.69607]
[1779387255324,30.41,77633.94,0.0,-0.98341,2e-05,2.69189]
[1779387258345,30.41,77640.19,0.0,-0.98328,2e-05,2.70937]
[1779387260359,30.41,77636.63,0.0,-0.98336,2e-05,2.6983]
[1779387261366,30.41,77631.91,0.0,-0.98346,2e-05,2.6842]
[1779387266401,30.4,77627.3,0.0,-0.98357,2e-05,2.66947]
[1779387270291,30.4,77627.13,0.0,-0.98358,2e-05,2.66829]
[1779387270769,30.4,77627.13,0.0,-0.98358,2e-05,2.66829]
[1779387273881,30.4,77627.74,0.0,-0.98358,2e-05,2.66735]
[1779387274020,30.4,77627.74,0.0,-0.98358,2e-05,2.66735]
[1779387274087,30.4,77628.9,0.0,-0.98356,2e-05,2.6705]
[1779387274457,30.4,77632.34,0.0,-0.98349,2e-05,2.6803]
[1779387277478,30.4,77628.47,0.0,-0.98357,2e-05,2.6683]
[1779387282516,30.39,77629.85,0.0,-0.98355,2e-05,2.6712]
[1779387287551,30.39,77631.19,0.0,-0.98353,2e-05,2.67401]
[1779387292586,30.39,77631.11,0.0,-0.98354,2e-05,2.67273]
[1779387297620,30.39,77631.96,0.0,-0.98353,2e-05,2.67418]
[1779387298898,30.39,77631.96,0.0,-0.98353,2e-05,2.67418]
[1779387299019,30.39,77631.96,0.0,-0.98353,2e-05,2.67418]
[1779387299120,30.39,77632.6,0.0,-0.98352,2e-05,2.67584]
[1779387301650,30.38,77636.53,0.0,-0.98344,2e-05,2.68669]
[1779387303664,30.38,77640.09,0.0,-0.98337,2e-05,2.69665]
[1779387305678,30.38,77646.2,0.0,-0.98325,2e-05,2.71413]
[1779387307571,30.38,77648.02,0.0,-0.98321,2e-05,2.71922]
[1779387309143,30.38,77645.8,0.0,-0.98326,2e-05,2.71239]
[1779387309156,30.38,77641.28,0.0,-0.98336,2e-05,2.69883]
[1779387310056,30.38,77641.28,0.0,-0.98336,2e-05,2.69883]
[1779387310269,30.38,77641.28,0.0,-0.98336,2e-05,2.69883]
[1779387310066,30.38,77635.42,0.0,-0.98348,2e-05,2.68142]
[1779387310713,30.38,77631.76,0.0,-0.98356,2e-05,2.67054]
[1779387313345,30.38,77629.0,0.0,-0.98362,2e-05,2.66213]
[1779387313536,30.38,77629.0,0.0,-0.98362,2e-05,2.66213]
[1779387317102,30.38,77630.85,0.0,-0.98358,2e-05,2.66696]
[1779387317268,30.38,77630.85,0.0,-0.98358,2e-05,2.66696]
[1779387317136,30.38,77631.25,0.0,-0.98358,2e-05,2.66793]
[1779387319211,30.38,77630.76,0.0,-0.98359,2e-05,2.66632]
[1779387319269,30.38,77630.76,0.0,-0.98359,2e-05,2.66632]
[1779387324410,30.37,77628.57,0.0,-0.98364,2e-05,2.65883]
[1779387324525,30.37,77628.57,0.0,-0.98364,2e-05,2.65883]
[1779387325061,30.37,77628.57,0.0,-0.98364,2e-05,2.65883]
[1779387325269,30.37,77628.57,0.0,-0.98364,2e-05,2.65883]
[1779387325130,30.37,77631.57,0.0,-0.98358,2e-05,2.66736]
[1779387326828,30.37,77627.87,0.0,-0.98366,2e-05,2.65621]
[1779387327835,30.37,77622.38,0.0,-0.98377,2e-05,2.64014]
[1779387328551,30.37,77622.38,0.0,-0.98377,2e-05,2.64014]
[1779387328771,30.37,77622.38,0.0,-0.98377,2e-05,2.64014]
[1779387328841,30.37,77617.8,0.0,-0.98387,2e-05,2.62679]
[1779387329540,30.37,77617.8,0.0,-0.98387,2e-05,2.62679]
[1779387329770,30.37,77617.8,0.0,-0.98387,2e-05,2.62679]
[1779387329849,30.37,77613.07,0.0,-0.98397,2e-05,2.61308]
[1779387330856,30.37,77608.55,0.0,-0.98406,2e-05,2.60006]
[1779387332870,30.37,77612.32,0.0,-0.98399,2e-05,2.60867]
[1779387334039,30.37,77612.32,0.0,-0.98399,2e-05,2.60867]
[1779387334268,30.37,77612.32,0.0,-0.98399,2e-05,2.60867]
[1779387334078,30.37,77611.13,0.0,-0.98402,2e-05,2.60516]
[1779387334419,30.37,77611.13,0.0,-0.98402,2e-05,2.60516]
[1779387334521,30.37,77611.13,0.0,-0.98402,2e-05,2.60516]
[1779387334884,30.37,77607.3,0.0,-0.9841,2e-05,2.59414]
[1779387335891,30.37,77604.07,0.0,-0.98416,2e-05,2.58489]
[1779387337905,30.37,77598.53,0.0,-0.98427,2e-05,2.56908]
[1779387338745,30.37,77598.53,0.0,-0.98427,2e-05,2.56908]
[1779387338780,30.37,77598.53,0.0,-0.98427,2e-05,2.56908]
[1779387338912,30.37,77596.25,0.0,-0.98432,2e-05,2.56261]
[1779387342874,30.37,77596.26,0.0,-0.98432,2e-05,2.56259]
[1779387343022,30.37,77596.26,0.0,-0.98432,2e-05,2.56259]
[1779387343094,30.37,77596.26,0.0,-0.98432,2e-05,2.56259]
[1779387343272,30.37,77596.26,0.0,-0.98432,2e-05,2.56259]
[1779387343195,30.37,77592.98,0.0,-0.98439,2e-05,2.55333]
[1779387348982,30.37,77594.52,0.0,-0.98436,2e-05,2.55763]
[1779387351936,30.37,77595.62,0.0,-0.98433,2e-05,2.5607]
[1779387352029,30.37,77595.62,0.0,-0.98433,2e-05,2.5607]
[1779387352131,30.37,77595.89,0.0,-0.98433,2e-05,2.56144]
[1779387352434,30.37,77595.89,0.0,-0.98433,2e-05,2.56144]
[1779387352521,30.37,77595.89,0.0,-0.98433,2e-05,2.56144]
[1779387353491,30.37,77596.96,0.0,-0.98431,2e-05,2.56444]
[1779387356953,30.37,77594.02,0.0,-0.98437,2e-05,2.55608]
[1779387357020,30.37,77594.02,0.0,-0.98437,2e-05,2.55608]
[1779387357257,30.37,77594.02,0.0,-0.98437,2e-05,2.55608]
[1779387357271,30.37,77594.02,0.0,-0.98437,2e-05,2.55608]
[1779387357307,30.37,77596.16,0.0,-0.98432,2e-05,2.56209]
[1779387360062,30.37,77599.89,0.0,-0.98425,2e-05,2.57254]
[1779387361164,30.37,77599.89,0.0,-0.98425,2e-05,2.57254]
[1779387361270,30.37,77599.89,0.0,-0.98425,2e-05,2.57254]
[1779387362047,30.37,77600.33,0.0,-0.98424,2e-05,2.57374]
[1779387362269,30.37,77600.33,0.0,-0.98424,2e-05,2.57374]
[1779387362076,30.37,77598.3,0.0,-0.98428,2e-05,2.56795]
[1779387363083,30.37,77596.68,0.0,-0.98431,2e-05,2.56334]
[1779387368118,30.37,77595.91,0.0,-0.98433,2e-05,2.56102]
[1779387369971,30.37,77594.42,0.0,-0.98436,2e-05,2.5568]
[1779387370028,30.37,77594.42,0.0,-0.98436,2e-05,2.5568]
[1779387372345,30.37,77593.71,0.0,-0.98438,2e-05,2.55477]
[1779387372524,30.37,77594.16,0.0,-0.98437,2e-05,2.55602]
[1779387373154,30.37,77590.89,0.0,-0.98443,2e-05,2.54681]
[1779387373553,30.37,77590.89,0.0,-0.98443,2e-05,2.54681]
[1779387373771,30.37,77590.89,0.0,-0.98443,2e-05,2.54681]
[1779387378319,30.37,77590.85,0.0,-0.98443,2e-05,2.5467]
[1779387380655,30.37,77592.91,0.0,-0.98439,2e-05,2.55247]
[1779387380772,30.37,77592.91,0.0,-0.98439,2e-05,2.55247]
[1779387381321,30.37,77592.91,0.0,-0.98439,2e-05,2.55247]
[1779387381334,30.37,77593.0,0.0,-0.98439,2e-05,2.5527]
[1779387381520,30.37,77593.0,0.0,-0.98439,2e-05,2.5527]
[1779387387251,30.37,77593.89,0.0,-0.98437,2e-05,2.55508]
[1779387391103,30.37,77592.1,0.0,-0.98441,2e-05,2.54997]
[1779387391270,30.37,77592.1,0.0,-0.98441,2e-05,2.54997]
[1779387391280,30.37,77591.13,0.0,-0.98444,2e-05,2.54527]
[1779387391753,30.37,77591.13,0.0,-0.98444,2e-05,2.54527]
[1779387391770,30.37,77591.13,0.0,-0.98444,2e-05,2.54527]
[1779387393294,30.37,77584.15,0.0,-0.98458,2e-05,2.52571]
[1779387394301,30.37,77581.74,0.0,-0.98462,2e-05,2.51898]
[1779387394468,30.37,77581.74,0.0,-0.98462,2e-05,2.51898]
[1779387394526,30.37,77581.74,0.0,-0.98462,2e-05,2.51898]
[1779387395502,30.37,77579.9,0.0,-0.98466,2e-05,2.51389]
[1779387395525,30.37,77579.9,0.0,-0.98466,2e-05,2.51389]
[1779387396315,30.37,77579.5,0.0,-0.98467,2e-05,2.51281]
[1779387401350,30.37,77579.8,0.0,-0.98466,2e-05,2.51384]
[1779387402913,30.37,77579.57,0.0,-0.98467,2e-05,2.51324]
[1779387403019,30.37,77579.57,0.0,-0.98467,2e-05,2.51324]
[1779387408399,30.37,77580.26,0.0,-0.98465,2e-05,2.51532]
[1779387413192,30.37,77580.76,0.0,-0.98464,2e-05,2.51678]
[1779387413268,30.37,77580.76,0.0,-0.98464,2e-05,2.51678]
[1779387413294,30.37,77573.03,0.0,-0.98479,2e-05,2.49539]
[1779387413846,30.37,77573.03,0.0,-0.98479,2e-05,2.49539]
[1779387414021,30.37,77573.03,0.0,-0.98479,2e-05,2.49539]
[1779387414120,30.37,77572.35,0.0,-0.9848,2e-05,2.49357]
[1779387418210,30.37,77572.02,0.0,-0.98481,2e-05,2.49285]
[1779387418270,30.37,77572.02,0.0,-0.98481,2e-05,2.49285]
[1779387420497,30.37,77572.26,0.0,-0.9848,2e-05,2.49371]
[1779387420520,30.37,77572.26,0.0,-0.9848,2e-05,2.49371]
[1779387420599,30.37,77572.35,0.0,-0.9848,2e-05,2.49403]
[1779387424188,30.37,77568.75,0.0,-0.98487,2e-05,2.48429]
[1779387424926,30.37,77568.75,0.0,-0.98487,2e-05,2.48429]
[1779387425024,30.37,77568.75,0.0,-0.98487,2e-05,2.48429]
[1779387426809,30.37,77568.3,0.0,-0.98488,2e-05,2.48321]
[1779387427019,30.37,77568.3,0.0,-0.98488,2e-05,2.48321]
[1779387427062,30.37,77567.72,0.0,-0.98489,2e-05,2.4817]
[1779387431888,30.37,77567.58,0.0,-0.98489,2e-05,2.48168]
[1779387432021,30.37,77567.58,0.0,-0.98489,2e-05,2.48168]
[1779387432130,30.37,77567.58,0.0,-0.98489,2e-05,2.48168]
[1779387432269,30.37,77567.58,0.0,-0.98489,2e-05,2.48168]
[1779387432375,30.37,77569.81,0.0,-0.98484,2e-05,2.48791]
[1779387432572,30.37,77571.99,0.0,-0.9848,2e-05,2.49393]
[1779387434204,30.37,77571.99,0.0,-0.9848,2e-05,2.49393]
[1779387434269,30.37,77571.99,0.0,-0.9848,2e-05,2.49393]
[1779387434370,30.37,77573.74,0.0,-0.98477,2e-05,2.49891]
[1779387435593,30.37,77575.68,0.0,-0.98473,2e-05,2.5044]
[1779387437686,30.37,77576.81,0.0,-0.9847,2e-05,2.50758]
[1779387437770,30.37,77576.81,0.0,-0.9847,2e-05,2.50758]
[1779387437851,30.37,77578.65,0.0,-0.98467,2e-05,2.51273]
[1779387443140,30.37,77579.27,0.0,-0.98466,2e-05,2.51459]
[1779387443269,30.37,77579.27,0.0,-0.98466,2e-05,2.51459]
[1779387444776,30.37,77579.69,0.0,-0.98465,2e-05,2.51581]
[1779387444874,30.37,77586.52,0.0,-0.98451,2e-05,2.53489]
[1779387446942,30.37,77588.39,0.0,-0.98448,2e-05,2.54011]
[1779387447024,30.37,77588.39,0.0,-0.98448,2e-05,2.54011]
[1779387447050,30.37,77594.31,0.0,-0.98436,2e-05,2.55672]
[1779387451632,30.37,77596.5,0.0,-0.98432,2e-05,2.56275]
[1779387451770,30.37,77596.5,0.0,-0.98432,2e-05,2.56275]
[1779387457761,30.37,77593.5,0.0,-0.98439,2e-05,2.55198]
[1779387459775,30.37,77594.25,0.0,-0.98438,2e-05,2.55406]
[1779387461527,30.37,77595.03,0.0,-0.98436,2e-05,2.55623]
[1779387461771,30.37,77595.03,0.0,-0.98436,2e-05,2.55623]
[1779387463844,30.37,77596.41,0.0,-0.98433,2e-05,2.56008]
[1779387464021,30.37,77596.41,0.0,-0.98433,2e-05,2.56008]
[1779387464123,30.37,77596.67,0.0,-0.98433,2e-05,2.56078]
[1779387467543,30.37,77598.53,0.0,-0.98429,2e-05,2.56594]
[1779387467770,30.37,77598.53,0.0,-0.98429,2e-05,2.56594]
[1779387470852,30.37,77605.97,0.0,-0.98414,2e-05,2.58686]
[1779387471809,30.37,77605.97,0.0,-0.98414,2e-05,2.58686]
[1779387472021,30.37,77605.97,0.0,-0.98414,2e-05,2.58686]
[1779387472120,30.37,77607.07,0.0,-0.98412,2e-05,2.58991]
[1779387472704,30.37,77607.07,0.0,-0.98412,2e-05,2.58991]
[1779387472772,30.37,77607.07,0.0,-0.98412,2e-05,2.58991]
[1779387472866,30.37,77606.32,0.0,-0.98414,2e-05,2.5877]
[1779387474880,30.37,77610.18,0.0,-0.98406,2e-05,2.59852]
[1779387475635,30.37,77610.18,0.0,-0.98406,2e-05,2.59852]
[1779387475792,30.37,77610.18,0.0,-0.98406,2e-05,2.59852]
[1779387478908,30.37,77619.55,0.0,-0.98388,2e-05,2.62491]
[1779387479915,30.37,77623.42,0.0,-0.9838,2e-05,2.6359]
[1779387480922,30.37,77634.14,0.0,-0.98358,2e-05,2.66679]
[1779387481930,30.37,77635.4,0.0,-0.98355,2e-05,2.67023]
[1779387482936,30.37,77645.81,0.0,-0.98334,2e-05,2.70046]
[1779387483943,30.37,77648.64,0.0,-0.98328,2e-05,2.7085]
[1779387484950,30.37,77652.38,0.0,-0.9832,2e-05,2.71924]
[1779387486187,30.37,77652.38,0.0,-0.9832,2e-05,2.71924]
[1779387486267,30.37,77652.38,0.0,-0.9832,2e-05,2.71924]
[1779387488984,30.36,77658.9,0.0,-0.98308,2e-05,2.73728]
[1779387490999,30.36,77665.29,0.0,-0.98294,2e-05,2.75561]
[1779387494026,30.36,77681.3,0.0,-0.98261,2e-05,2.80257]
[1779387495029,30.36,77688.16,0.0,-0.98246,2e-05,2.82292]
[1779387496036,30.36,77693.51,0.0,-0.98235,2e-05,2.83873]
[1779387498050,30.35,77699.96,0.0,-0.98221,2e-05,2.85741]
[1779387500064,30.35,77710.18,0.0,-0.98199,2e-05,2.88779]
[1779387501082,30.35,77716.03,0.0,-0.98187,2e-05,2.90533]
[1779387502083,30.35,77723.46,0.0,-0.98171,2e-05,2.92786]
[1779387504102,30.34,77719.59,0.0,-0.9818,2e-05,2.9144]
[1779387508141,30.34,77735.28,0.0,-0.98147,2e-05,2.96099]
[1779387509148,30.34,77734.02,0.0,-0.9815,2e-05,2.95627]
[1779387509990,30.34,77734.02,0.0,-0.9815,2e-05,2.95627]
[1779387510155,30.33,77757.2,0.0,-0.98097,2e-05,3.02931]
[1779387511163,30.33,77765.02,0.0,-0.9808,2e-05,3.05144]
[1779387512169,30.33,77766.83,0.0,-0.98077,2e-05,3.05637]
[1779387513784,30.33,77765.66,0.0,-0.9808,2e-05,3.05167]
[1779387514190,30.33,77759.11,0.0,-0.98096,2e-05,3.02964]
[1779387515191,30.32,77751.15,0.0,-0.98116,2e-05,3.00326]
[1779387516199,30.32,77748.89,0.0,-0.98121,2e-05,2.99522]
[1779387521234,30.31,77745.48,0.0,-0.98132,2e-05,2.98034]
[1779387523421,30.31,77745.96,0.0,-0.98132,2e-05,2.98108]
[1779387523520,30.31,77745.96,0.0,-0.98132,2e-05,2.98108]
[1779387525772,30.31,77742.24,0.0,-0.98142,2e-05,2.96692]
[1779387526269,30.3,77742.7,0.0,-0.98142,2e-05,2.96761]
[1779387530243,30.3,77743.99,0.0,-0.9814,2e-05,2.96939]
[1779387530269,30.3,77743.99,0.0,-0.9814,2e-05,2.96939]
[1779387533318,30.29,77739.33,0.0,-0.98153,2e-05,2.95158]
[1779387534325,30.29,77734.81,0.0,-0.98164,2e-05,2.9366]
[1779387534820,30.29,77734.81,0.0,-0.98164,2e-05,2.9366]
[1779387535027,30.29,77734.81,0.0,-0.98164,2e-05,2.9366]
[1779387537971,30.28,77732.91,0.0,-0.9817,2e-05,2.92852]
[1779387538026,30.28,77732.91,0.0,-0.9817,2e-05,2.92852]
[1779387538354,30.28,77729.9,0.0,-0.98177,2e-05,2.91839]
[1779387539948,30.28,77729.01,0.0,-0.9818,2e-05,2.91492]
[1779387540025,30.28,77729.01,0.0,-0.9818,2e-05,2.91492]
[1779387544562,30.27,77731.32,0.0,-0.98177,2e-05,2.91876]
[1779387544768,30.27,77731.32,0.0,-0.98177,2e-05,2.91876]
[1779387545404,30.27,77732.45,0.0,-0.98175,2e-05,2.92161]
[1779387547180,30.27,77732.38,0.0,-0.98176,2e-05,2.92071]
[1779387547269,30.27,77732.38,0.0,-0.98176,2e-05,2.92071]
[1779387548425,30.27,77738.41,0.0,-0.98163,2e-05,2.93827]
[1779387550863,30.26,77735.57,0.0,-0.9817,2e-05,2.92795]
[1779387551029,30.26,77735.57,0.0,-0.9817,2e-05,2.92795]
[1779387551446,30.26,77742.1,0.0,-0.98156,2e-05,2.94778]
[1779387554297,30.26,77740.07,0.0,-0.98162,2e-05,2.93996]
[1779387554519,30.26,77740.07,0.0,-0.98162,2e-05,2.93996]
[1779387554467,30.26,77740.26,0.0,-0.98162,2e-05,2.93983]
[1779387555230,30.26,77740.26,0.0,-0.98162,2e-05,2.93983]
[1779387555271,30.26,77740.26,0.0,-0.98162,2e-05,2.93983]
[1779387560170,30.25,77738.54,0.0,-0.98168,2e-05,2.93083]
[1779387560272,30.25,77738.54,0.0,-0.98168,2e-05,2.93083]
[1779387562528,30.24,77742.45,0.0,-0.98161,2e-05,2.94103]
[1779387563426,30.24,77742.45,0.0,-0.98161,2e-05,2.94103]
[1779387563522,30.24,77742.45,0.0,-0.98161,2e-05,2.94103]
[1779387564799,30.24,77745.33,0.0,-0.98156,2e-05,2.94869]
[1779387564877,30.24,77745.33,0.0,-0.98156,2e-05,2.94869]
[1779387565549,30.24,77745.42,0.0,-0.98156,2e-05,2.94825]
[1779387570585,30.23,77744.32,0.0,-0.98161,2e-05,2.94114]
[1779387574423,30.23,77746.94,0.0,-0.98157,2e-05,2.94581]
[1779387574529,30.23,77746.94,0.0,-0.98157,2e-05,2.94581]
[1779387574467,30.22,77753.0,0.0,-0.98145,2e-05,2.96353]
[1779387576628,30.22,77750.93,0.0,-0.98151,2e-05,2.95466]
[1779387578217,30.22,77750.93,0.0,-0.98151,2e-05,2.95466]
[1779387578270,30.22,77750.93,0.0,-0.98151,2e-05,2.95466]
[1779387579851,30.21,77752.47,0.0,-0.98149,2e-05,2.95802]
[1779387580020,30.21,77752.47,0.0,-0.98149,2e-05,2.95802]
[1779387580114,30.21,77751.41,0.0,-0.98152,2e-05,2.9539]
[1779387582843,30.21,77751.82,0.0,-0.98152,2e-05,2.9537]
[1779387583024,30.21,77751.82,0.0,-0.98152,2e-05,2.9537]
[1779387583125,30.21,77755.75,0.0,-0.98143,2e-05,2.9654]
[1779387587645,30.2,77759.21,0.0,-0.98138,2e-05,2.9733]
[1779387587773,30.2,77759.21,0.0,-0.98138,2e-05,2.9733]
[1779387587802,30.2,77759.19,0.0,-0.98138,2e-05,2.97245]
[1779387591517,30.19,77758.12,0.0,-0.98142,2e-05,2.96747]
[1779387591775,30.19,77755.54,0.0,-0.98148,2e-05,2.9585]
[1779387597639,30.18,77753.25,0.0,-0.98157,2e-05,2.94675]
[1779387597773,30.18,77753.25,0.0,-0.98157,2e-05,2.94675]
[1779387598366,30.18,77753.25,0.0,-0.98157,2e-05,2.94675]
[1779387598520,30.18,77753.25,0.0,-0.98157,2e-05,2.94675]
[1779387598373,30.18,77755.03,0.0,-0.98153,2e-05,2.95163]
[1779387603050,30.17,77755.57,0.0,-0.98154,2e-05,2.95031]
[1779387603270,30.17,77755.57,0.0,-0.98154,2e-05,2.95031]
[1779387607974,30.17,77754.23,0.0,-0.9816,2e-05,2.94233]
[1779387608023,30.17,77754.23,0.0,-0.9816,2e-05,2.94233]
[1779387609499,30.16,77754.28,0.0,-0.98161,2e-05,2.94175]
[1779387609522,30.16,77754.28,0.0,-0.98161,2e-05,2.94175]
[1779387609591,30.16,77753.4,0.0,-0.98163,2e-05,2.93824]
[1779387614896,30.15,77751.92,0.0,-0.9817,2e-05,2.92925]
[1779387619773,30.15,77752.82,0.0,-0.9817,2e-05,2.92928]
[1779387621947,30.14,77747.02,0.0,-0.98184,2e-05,2.90965]
[1779387623961,30.14,77743.17,0.0,-0.98194,2e-05,2.8956]
[1779387625167,30.14,77743.17,0.0,-0.98194,2e-05,2.8956]
[1779387625222,30.14,77743.17,0.0,-0.98194,2e-05,2.8956]
[1779387625271,30.14,77743.17,0.0,-0.98194,2e-05,2.8956]
[1779387625324,30.14,77746.6,0.0,-0.98187,2e-05,2.90569]
[1779387628997,30.13,77741.26,0.0,-0.98201,2e-05,2.88638]
[1779387631011,30.13,77736.39,0.0,-0.98214,2e-05,2.86789]
[1779387632025,30.13,77736.39,0.0,-0.98214,2e-05,2.86789]
[1779387632270,30.13,77736.39,0.0,-0.98214,2e-05,2.86789]
[1779387632371,30.13,77736.47,0.0,-0.98214,2e-05,2.86755]
[1779387638061,30.12,77736.82,0.0,-0.98216,2e-05,2.86516]
[1779387643095,30.11,77736.46,0.0,-0.98219,2e-05,2.86121]
[1779387646117,30.11,77730.78,0.0,-0.98233,2e-05,2.84198]
[1779387651154,30.1,77729.91,0.0,-0.98236,2e-05,2.83671]
[1779387652333,30.1,77729.91,0.0,-0.98236,2e-05,2.83671]
[1779387652411,30.1,77729.91,0.0,-0.98236,2e-05,2.83671]
[1779387652519,30.1,77729.91,0.0,-0.98236,2e-05,2.83671]
[1779387652619,30.1,77730.6,0.0,-0.98235,2e-05,2.83832]
[1779387655092,30.1,77729.51,0.0,-0.98238,2e-05,2.83396]
[1779387660396,30.09,77727.95,0.0,-0.98244,2e-05,2.82673]
[1779387660475,30.09,77727.95,0.0,-0.98244,2e-05,2.82673]
[1779387660528,30.09,77727.95,0.0,-0.98244,2e-05,2.82673]
[1779387660610,30.09,77728.44,0.0,-0.98243,2e-05,2.82775]
[1779387664247,30.09,77732.18,0.0,-0.98236,2e-05,2.83732]
[1779387669283,30.08,77732.45,0.0,-0.98237,2e-05,2.83571]
[1779387671440,30.08,77732.56,0.0,-0.98237,2e-05,2.83557]
[1779387671499,30.08,77732.56,0.0,-0.98237,2e-05,2.83557]
[1779387671530,30.08,77732.56,0.0,-0.98237,2e-05,2.83557]
[1779387671541,30.08,77732.65,0.0,-0.98237,2e-05,2.83537]
[1779387679353,30.07,77732.79,0.0,-0.9824,2e-05,2.83201]
[1779387684390,30.06,77733.61,0.0,-0.9824,2e-05,2.83221]
[1779387685019,30.06,77733.61,0.0,-0.9824,2e-05,2.83221]
[1779387685076,30.06,77733.61,0.0,-0.9824,2e-05,2.83221]
[1779387685269,30.06,77733.61,0.0,-0.9824,2e-05,2.83221]
[1779387685395,30.06,77732.91,0.0,-0.98242,2e-05,2.8296]
[1779387690431,30.06,77731.26,0.0,-0.98247,2e-05,2.8223]
[1779387691438,30.06,77736.54,0.0,-0.98237,2e-05,2.83601]
[1779387692445,30.05,77744.8,0.0,-0.98219,2e-05,2.8611]
[1779387693452,30.05,77747.29,0.0,-0.98214,2e-05,2.86833]
[1779387694775,30.05,77747.53,0.0,-0.98213,2e-05,2.86855]
[1779387695348,30.05,77747.53,0.0,-0.98213,2e-05,2.86855]
[1779387695405,30.05,77747.53,0.0,-0.98213,2e-05,2.86855]
[1779387695520,30.05,77747.53,0.0,-0.98213,2e-05,2.86855]
[1779387695621,30.05,77747.23,0.0,-0.98214,2e-05,2.8671]
[1779387696473,30.05,77743.01,0.0,-0.98224,2e-05,2.85347]
[1779387698487,30.05,77737.36,0.0,-0.98238,2e-05,2.83503]
[1779387699881,30.05,77736.22,0.0,-0.9824,2e-05,2.83105]
[1779387699937,30.05,77736.22,0.0,-0.9824,2e-05,2.83105]
[1779387700025,30.05,77736.22,0.0,-0.9824,2e-05,2.83105]
[1779387700501,30.04,77736.23,0.0,-0.98241,2e-05,2.83061]
[1779387705536,30.04,77738.38,0.0,-0.98238,2e-05,2.83493]
[1779387705838,30.04,77738.38,0.0,-0.98238,2e-05,2.83493]
[1779387705843,30.04,77738.38,0.0,-0.98238,2e-05,2.83493]
[1779387706020,30.04,77738.38,0.0,-0.98238,2e-05,2.83493]
[1779387706542,30.04,77738.14,0.0,-0.98239,2e-05,2.83372]
[1779387708564,30.04,77731.58,0.0,-0.98254,2e-05,2.81261]
[1779387710578,30.03,77729.02,0.0,-0.9826,2e-05,2.80392]
[1779387711166,30.03,77729.02,0.0,-0.9826,2e-05,2.80392]
[1779387711175,30.03,77729.02,0.0,-0.9826,2e-05,2.80392]
[1779387711270,30.03,77729.02,0.0,-0.9826,2e-05,2.80392]
[1779387711585,30.03,77727.54,0.0,-0.98264,2e-05,2.79898]
[1779387713599,30.03,77734.96,0.0,-0.98248,2e-05,2.8209]
[1779387715613,30.03,77739.33,0.0,-0.98239,2e-05,2.8335]
[1779387716323,30.03,77739.33,0.0,-0.98239,2e-05,2.8335]
[1779387716371,30.03,77739.33,0.0,-0.98239,2e-05,2.8335]
[1779387716523,30.03,77739.33,0.0,-0.98239,2e-05,2.8335]
[1779387716620,30.03,77738.32,0.0,-0.98241,2e-05,2.82994]
[1779387720649,30.02,77741.83,0.0,-0.98235,2e-05,2.83891]
[1779387722869,30.02,77742.39,0.0,-0.98234,2e-05,2.83969]
[1779387723020,30.02,77742.39,0.0,-0.98234,2e-05,2.83969]
[1779387723677,30.02,77743.53,0.0,-0.98232,2e-05,2.84272]
[1779387727751,30.02,77744.49,0.0,-0.98231,2e-05,2.84374]
[1779387727755,30.02,77744.49,0.0,-0.98231,2e-05,2.84374]
[1779387727769,30.02,77744.49,0.0,-0.98231,2e-05,2.84374]
[1779387728712,30.01,77746.3,0.0,-0.98228,2e-05,2.84885]
[1779387731733,30.01,77741.31,0.0,-0.9824,2e-05,2.8319]
[1779387731834,30.01,77741.31,0.0,-0.9824,2e-05,2.8319]
[1779387732023,30.01,77741.31,0.0,-0.9824,2e-05,2.8319]
[1779387732315,30.01,77741.31,0.0,-0.9824,2e-05,2.8319]
[1779387732532,30.01,77741.31,0.0,-0.9824,2e-05,2.8319]
[1779387732740,30.01,77737.91,0.0,-0.98248,2e-05,2.82094]
[1779387735761,30.01,77735.88,0.0,-0.98253,2e-05,2.8133]
[1779387740796,30.0,77733.95,0.0,-0.9826,2e-05,2.80474]
[1779387742045,30.0,77733.95,0.0,-0.9826,2e-05,2.80474]
[1779387742053,30.0,77733.95,0.0,-0.9826,2e-05,2.80474]
[1779387742270,30.0,77733.95,0.0,-0.9826,2e-05,2.80474]
[1779387742370,30.0,77734.02,0.0,-0.9826,2e-05,2.80452]
[1779387744825,30.0,77738.13,0.0,-0.98251,2e-05,2.81627]
[1779387745832,30.0,77745.52,0.0,-0.98236,2e-05,2.83816]
[1779387747143,30.0,77745.52,0.0,-0.98236,2e-05,2.83816]
[1779387747219,30.0,77745.52,0.0,-0.98236,2e-05,2.83816]
[1779387747284,30.0,77745.52,0.0,-0.98236,2e-05,2.83816]
[1779387747376,29.99,77747.55,0.0,-0.98231,2e-05,2.84395]
[1779387751670,29.99,77749.22,0.0,-0.98229,2e-05,2.8476]
[1779387751762,29.99,77748.43,0.0,-0.98232,2e-05,2.84254]
[1779387751874,29.99,77748.76,0.0,-0.98232,2e-05,2.84306]
[1779387757916,29.98,77748.2,0.0,-0.98235,2e-05,2.83836]
[1779387763683,29.98,77746.34,0.0,-0.98241,2e-05,2.83066]
[1779387763744,29.98,77746.34,0.0,-0.98241,2e-05,2.83066]
[1779387763769,29.98,77746.34,0.0,-0.98241,2e-05,2.83066]
[1779387763779,29.98,77748.41,0.0,-0.98236,2e-05,2.83657]
[1779387768993,29.97,77745.27,0.0,-0.98246,2e-05,2.82398]
[1779387770720,29.97,77745.27,0.0,-0.98246,2e-05,2.82398]
[1779387770726,29.97,77745.27,0.0,-0.98246,2e-05,2.82398]
[1779387770770,29.97,77745.27,0.0,-0.98246,2e-05,2.82398]
[1779387770751,29.97,77739.76,0.0,-0.98258,2e-05,2.80657]
[1779387771007,29.97,77738.49,0.0,-0.98261,2e-05,2.80223]
[1779387773772,29.97,77737.99,0.0,-0.98263,2e-05,2.80026]
[1779387774028,29.96,77735.65,0.0,-0.98268,2e-05,2.79225]
[1779387775666,29.96,77735.65,0.0,-0.98268,2e-05,2.79225]
[1779387779945,29.96,77734.45,0.0,-0.98272,2e-05,2.78658]
[1779387780026,29.96,77734.45,0.0,-0.98272,2e-05,2.78658]
[1779387780071,29.96,77734.36,0.0,-0.98273,2e-05,2.78591]
[1779387785107,29.95,77734.42,0.0,-0.98274,2e-05,2.78416]
[1779387790177,29.95,77734.5,0.0,-0.98275,2e-05,2.78253]
[1779387791181,29.95,77738.44,0.0,-0.98267,2e-05,2.79419]
[1779387792419,29.95,77741.7,0.0,-0.9826,2e-05,2.80378]
[1779387793201,29.95,77741.7,0.0,-0.9826,2e-05,2.80378]
[1779387793209,29.95,77741.7,0.0,-0.9826,2e-05,2.80378]
[1779387793268,29.95,77741.7,0.0,-0.9826,2e-05,2.80378]
[1779387793304,29.95,77741.68,0.0,-0.98261,2e-05,2.80331]
[1779387798881,29.94,77741.5,0.0,-0.98262,2e-05,2.80067]
[1779387799020,29.94,77741.5,0.0,-0.98262,2e-05,2.80067]
[1779387799237,29.94,77741.73,0.0,-0.98262,2e-05,2.80096]
[1779387800244,29.94,77736.79,0.0,-0.98273,2e-05,2.78543]
[1779387801251,29.94,77733.0,0.0,-0.98282,2e-05,2.77349]
[1779387802211,29.94,77733.0,0.0,-0.98282,2e-05,2.77349]
[1779387802270,29.94,77733.0,0.0,-0.98282,2e-05,2.77349]
[1779387802311,29.94,77731.3,0.0,-0.98286,2e-05,2.76795]
[1779387804665,29.94,77730.27,0.0,-0.98288,2e-05,2.76446]
[1779387804695,29.94,77719.6,0.0,-0.98312,2e-05,2.73187]
[1779387805286,29.93,77717.18,0.0,-0.98317,2e-05,2.7243]
[1779387810679,29.93,77716.14,0.0,-0.9832,2e-05,2.72004]
[1779387810769,29.93,77716.14,0.0,-0.9832,2e-05,2.72004]
[1779387810788,29.93,77716.14,0.0,-0.9832,2e-05,2.72004]
[1779387810832,29.93,77716.63,0.0,-0.98319,2e-05,2.72123]
[1779387811019,29.93,77716.63,0.0,-0.98319,2e-05,2.72123]
[1779387814350,29.93,77723.25,0.0,-0.98307,2e-05,2.73795]
[1779387815356,29.93,77730.37,0.0,-0.98292,2e-05,2.75916]
[1779387817370,29.93,77735.3,0.0,-0.98282,2e-05,2.77344]
[1779387819784,29.93,77735.85,0.0,-0.98281,2e-05,2.77475]
[1779387819840,29.93,77735.85,0.0,-0.98281,2e-05,2.77475]
[1779387819816,29.92,77738.79,0.0,-0.98275,2e-05,2.78335]
[1779387820022,29.92,77738.79,0.0,-0.98275,2e-05,2.78335]
[1779387820392,29.92,77740.98,0.0,-0.9827,2e-05,2.78966]
[1779387823413,29.92,77747.95,0.0,-0.98256,2e-05,2.80984]
[1779387825427,29.92,77751.37,0.0,-0.98249,2e-05,2.8195]
[1779387827441,29.92,77757.65,0.0,-0.98235,2e-05,2.838]
[1779387828621,29.92,77757.65,0.0,-0.98235,2e-05,2.838]
[1779387828677,29.92,77757.65,0.0,-0.98235,2e-05,2.838]
[1779387828769,29.92,77757.65,0.0,-0.98235,2e-05,2.838]
[1779387828829,29.92,77758.51,0.0,-0.98234,2e-05,2.84018]
[1779387834490,29.91,77761.23,0.0,-0.9823,2e-05,2.84562]
[1779387835044,29.91,77761.23,0.0,-0.9823,2e-05,2.84562]
[1779387835104,29.91,77761.23,0.0,-0.9823,2e-05,2.84562]
[1779387835269,29.91,77761.23,0.0,-0.9823,2e-05,2.84562]
[1779387835497,29.91,77760.85,0.0,-0.98231,2e-05,2.84393]
[1779387836504,29.91,77757.37,0.0,-0.98239,2e-05,2.83263]
[1779387841279,29.9,77756.26,0.0,-0.98243,2e-05,2.82727]
[1779387841377,29.9,77756.26,0.0,-0.98243,2e-05,2.82727]
[1779387841533,29.9,77756.26,0.0,-0.98243,2e-05,2.82727]
[1779387841563,29.9,77756.88,0.0,-0.98242,2e-05,2.82871]
[1779387842564,29.9,77760.69,0.0,-0.98234,2e-05,2.84003]
[1779387843570,29.9,77765.0,0.0,-0.98225,2e-05,2.85292]
[1779387848607,29.89,77763.64,0.0,-0.9823,2e-05,2.84605]
[1779387849970,29.89,77764.86,0.0,-0.98227,2e-05,2.84932]
[1779387850020,29.89,77764.86,0.0,-0.98227,2e-05,2.84932]
[1779387850033,29.89,77764.86,0.0,-0.98227,2e-05,2.84932]
[1779387850269,29.89,77764.86,0.0,-0.98227,2e-05,2.84932]
[1779387850622,29.89,77765.29,0.0,-0.98227,2e-05,2.85013]
[1779387852536,29.89,77764.89,0.0,-0.98228,2e-05,2.84836]
[1779387853652,29.89,77772.52,0.0,-0.98212,2e-05,2.8711]
[1779387854659,29.88,77776.43,0.0,-0.98203,2e-05,2.88278]
[1779387855910,29.88,77776.43,0.0,-0.98203,2e-05,2.88278]
[1779387855987,29.88,77776.43,0.0,-0.98203,2e-05,2.88278]
[1779387856019,29.88,77776.43,0.0,-0.98203,2e-05,2.88278]
[1779387856676,29.88,77781.35,0.0,-0.98193,2e-05,2.89708]
[1779387857681,29.88,77786.44,0.0,-0.98182,2e-05,2.91254]
[1779387862716,29.87,77782.52,0.0,-0.98193,2e-05,2.89697]
[1779387863723,29.87,77786.33,0.0,-0.98185,2e-05,2.90839]
[1779387864730,29.87,77791.21,0.0,-0.98174,2e-05,2.92323]
[1779387865847,29.87,77791.21,0.0,-0.98174,2e-05,2.92323]
[1779387865869,29.87,77792.8,0.0,-0.98171,2e-05,2.92763]
[1779387866020,29.87,77792.8,0.0,-0.98171,2e-05,2.92763]
[1779387866290,29.87,77792.8,0.0,-0.98171,2e-05,2.92763]
[1779387866521,29.87,77792.8,0.0,-0.98171,2e-05,2.92763]
[1779387866744,29.87,77793.91,0.0,-0.98169,2e-05,2.9305]
[1779387871779,29.86,77794.53,0.0,-0.98171,2e-05,2.92703]
[1779387874800,29.85,77801.06,0.0,-0.98157,2e-05,2.94588]
[1779387875807,29.85,77812.85,0.0,-0.9813,2e-05,2.98308]
[1779387876814,29.85,77820.32,0.0,-0.98113,2e-05,3.00657]
[1779387877823,29.85,77823.91,0.0,-0.98105,2e-05,3.01749]
[1779387878830,29.85,77828.89,0.0,-0.98094,2e-05,3.03295]
[1779387879717,29.85,77828.89,0.0,-0.98094,2e-05,3.03295]
[1779387879772,29.85,77828.89,0.0,-0.98094,2e-05,3.03295]
[1779387880845,29.84,77825.08,0.0,-0.98104,2e-05,3.01888]
[1779387881851,29.84,77820.88,0.0,-0.98115,2e-05,3.00439]
[1779387882858,29.84,77811.55,0.0,-0.98137,2e-05,2.97343]
[1779387884872,29.84,77811.58,0.0,-0.98138,2e-05,2.97203]
[1779387887129,29.83,77811.71,0.0,-0.98139,2e-05,2.97101]
[1779387887135,29.83,77811.71,0.0,-0.98139,2e-05,2.97101]
[1779387887269,29.83,77811.71,0.0,-0.98139,2e-05,2.97101]
[1779387887893,29.83,77812.38,0.0,-0.98138,2e-05,2.97244]
[1779387895340,29.83,77812.36,0.0,-0.9814,2e-05,2.9695]
[1779387895518,29.83,77812.36,0.0,-0.9814,2e-05,2.9695]
[1779387898970,29.81,77815.28,0.0,-0.98138,2e-05,2.97323]
[1779387900984,29.81,77811.95,0.0,-0.98147,2e-05,2.9611]
[1779387902583,29.81,77811.95,0.0,-0.98147,2e-05,2.9611]
[1779387902747,29.81,77811.95,0.0,-0.98147,2e-05,2.9611]
[1779387902772,29.81,77811.95,0.0,-0.98147,2e-05,2.9611]
[1779387902842,29.81,77811.78,0.0,-0.98147,2e-05,2.95986]
[1779387908034,29.8,77811.94,0.0,-0.9815,2e-05,2.95627]
[1779387912170,29.79,77812.04,0.0,-0.98151,2e-05,2.95457]
[1779387912179,29.79,77812.04,0.0,-0.98151,2e-05,2.95457]
[1779387912269,29.79,77812.04,0.0,-0.98151,2e-05,2.95457]
[1779387912336,29.79,77812.52,0.0,-0.98151,2e-05,2.95545]
[1779387916090,29.79,77816.73,0.0,-0.98143,2e-05,2.96632]
[1779387917116,29.79,77816.73,0.0,-0.98143,2e-05,2.96632]
[1779387917269,29.79,77816.73,0.0,-0.98143,2e-05,2.96632]
[1779387917296,29.79,77816.73,0.0,-0.98143,2e-05,2.96632]
[1779387917523,29.79,77816.73,0.0,-0.98143,2e-05,2.96632]
[1779387917616,29.78,77819.05,0.0,-0.98138,2e-05,2.97312]
[1779387923139,29.78,77818.32,0.0,-0.98143,2e-05,2.96663]
[1779387925293,29.77,77816.28,0.0,-0.98148,2e-05,2.95939]
[1779387926160,29.77,77794.51,0.0,-0.98199,2e-05,2.88872]
[1779387927167,29.77,77788.61,0.0,-0.98213,2e-05,2.8696]
[1779387928709,29.77,77788.61,0.0,-0.98213,2e-05,2.8696]
[1779387928810,29.77,77787.21,0.0,-0.98216,2e-05,2.86471]
[1779387929340,29.77,77787.21,0.0,-0.98216,2e-05,2.86471]
[1779387929625,29.77,77787.21,0.0,-0.98216,2e-05,2.86471]
[1779387929659,29.77,77787.74,0.0,-0.98216,2e-05,2.86587]
[1779387932202,29.76,77783.61,0.0,-0.98227,2e-05,2.84936]
[1779387933156,29.76,77783.61,0.0,-0.98227,2e-05,2.84936]
[1779387935534,29.76,77782.18,0.0,-0.98231,2e-05,2.84397]
[1779387941265,29.75,77783.49,0.0,-0.98231,2e-05,2.84483]
[1779387943056,29.75,77783.49,0.0,-0.98231,2e-05,2.84483]
[1779387943117,29.75,77783.49,0.0,-0.98231,2e-05,2.84483]
[1779387943270,29.75,77783.49,0.0,-0.98231,2e-05,2.84483]
[1779387943279,29.75,77783.45,0.0,-0.98231,2e-05,2.84378]
[1779387948467,29.75,77782.92,0.0,-0.98234,2e-05,2.84028]
[1779387954357,29.74,77781.82,0.0,-0.98239,2e-05,2.83363]
[1779387957842,29.74,77780.93,0.0,-0.98241,2e-05,2.82996]
[1779387957904,29.74,77780.93,0.0,-0.98241,2e-05,2.82996]
[1779387957963,29.74,77781.46,0.0,-0.9824,2e-05,2.83116]
[1779387958020,29.74,77781.46,0.0,-0.9824,2e-05,2.83116]
[1779387958115,29.74,77781.46,0.0,-0.98241,2e-05,2.83071]
[1779387963423,29.73,77779.93,0.0,-0.98246,2e-05,2.82373]
[1779387967594,29.73,77779.52,0.0,-0.98248,2e-05,2.82112]
[1779387967712,29.73,77779.52,0.0,-0.98248,2e-05,2.82112]
[1779387967769,29.73,77779.52,0.0,-0.98248,2e-05,2.82112]
[1779387967813,29.73,77777.84,0.0,-0.98252,2e-05,2.81548]
[1779387970472,29.72,77774.59,0.0,-0.9826,2e-05,2.80414]
[1779387971888,29.72,77774.59,0.0,-0.9826,2e-05,2.80414]
[1779387971938,29.72,77774.59,0.0,-0.9826,2e-05,2.80414]
[1779387972021,29.72,77773.65,0.0,-0.98262,2e-05,2.80082]
[1779387972486,29.72,77778.21,0.0,-0.98252,2e-05,2.81452]
[1779387977937,29.72,77778.69,0.0,-0.98253,2e-05,2.81428]
[1779387978022,29.72,77777.36,0.0,-0.98256,2e-05,2.80973]
[1779387978254,29.72,77777.36,0.0,-0.98256,2e-05,2.80973]
[1779387978268,29.72,77777.36,0.0,-0.98256,2e-05,2.80973]
[1779387978528,29.72,77774.7,0.0,-0.98262,2e-05,2.80108]
[1779387981549,29.71,77760.28,0.0,-0.98295,2e-05,2.75562]
[1779387982449,29.71,77760.28,0.0,-0.98295,2e-05,2.75562]
[1779387982556,29.71,77757.65,0.0,-0.98301,2e-05,2.74729]
[1779387987591,29.71,77756.49,0.0,-0.98304,2e-05,2.74222]
[1779387989605,29.71,77758.96,0.0,-0.98299,2e-05,2.7491]
[1779387990246,29.71,77758.96,0.0,-0.98299,2e-05,2.7491]
[1779387990269,29.71,77758.96,0.0,-0.98299,2e-05,2.7491]
[1779387990771,29.71,77759.36,0.0,-0.98299,2e-05,2.75]
[1779387996654,29.7,77756.76,0.0,-0.98307,2e-05,2.73818]
[1779387999676,29.7,77753.46,0.0,-0.98315,2e-05,2.7273]
[1779388001532,29.7,77752.95,0.0,-0.98316,2e-05,2.72548]
[1779388001689,29.7,77753.4,0.0,-0.98315,2e-05,2.72658]
[1779388006725,29.69,77753.13,0.0,-0.98317,2e-05,2.72446]
[1779388011760,29.69,77750.74,0.0,-0.98323,2e-05,2.71602]
[1779388012767,29.69,77745.96,0.0,-0.98333,2e-05,2.7014]
[1779388017802,29.69,77747.95,0.0,-0.9833,2e-05,2.70635]
[1779388020823,29.69,77736.74,0.0,-0.98354,2e-05,2.67216]
[1779388022053,29.69,77736.74,0.0,-0.98354,2e-05,2.67216]
[1779388021830,29.69,77733.39,0.0,-0.98361,2e-05,2.66204]
[1779388022269,29.69,77733.39,0.0,-0.98361,2e-05,2.66204]
[1779388027875,29.69,77733.34,0.0,-0.98362,2e-05,2.66117]
[1779388028244,29.69,77733.34,0.0,-0.98362,2e-05,2.66117]
[1779388028273,29.69,77733.34,0.0,-0.98362,2e-05,2.66117]
[1779388028882,29.69,77733.36,0.0,-0.98362,2e-05,2.66112]
[1779388031903,29.68,77738.1,0.0,-0.98352,2e-05,2.67489]
[1779388033519,29.68,77739.58,0.0,-0.98349,2e-05,2.67918]
[1779388038953,29.68,77739.22,0.0,-0.98351,2e-05,2.67728]
[1779388041267,29.68,77739.22,0.0,-0.98351,2e-05,2.67703]
[1779388041523,29.68,77739.22,0.0,-0.98351,2e-05,2.67703]
[1779388041974,29.68,77739.12,0.0,-0.98351,2e-05,2.6766]
[1779388042677,29.68,77739.12,0.0,-0.98351,2e-05,2.6766]
[1779388042957,29.68,77739.12,0.0,-0.98351,2e-05,2.6766]
[1779388042981,29.68,77726.87,0.0,-0.98377,2e-05,2.6401]
[1779388043988,29.68,77718.45,0.0,-0.98395,2e-05,2.6152]
[1779388044995,29.68,77719.36,0.0,-0.98393,2e-05,2.6178]
[1779388046002,29.68,77718.43,0.0,-0.98395,2e-05,2.61506]
[1779388047158,29.68,77718.24,0.0,-0.98395,2e-05,2.61447]
[1779388047269,29.68,77718.24,0.0,-0.98395,2e-05,2.61447]
[1779388048016,29.68,77718.15,0.0,-0.98395,2e-05,2.61419]
[1779388053055,29.68,77719.15,0.0,-0.98394,2e-05,2.615]
[1779388055521,29.68,77719.54,0.0,-0.98394,2e-05,2.61609]
[1779388058604,29.68,77715.65,0.0,-0.98402,2e-05,2.6046]
[1779388058768,29.68,77715.65,0.0,-0.98402,2e-05,2.6046]
[1779388059097,29.68,77715.04,0.0,-0.98403,2e-05,2.60279]
[1779388064132,29.68,77714.16,0.0,-0.98405,2e-05,2.60014]
[1779388067428,29.68,77713.02,0.0,-0.98407,2e-05,2.59677]
[1779388067528,29.68,77713.02,0.0,-0.98407,2e-05,2.59677]
[1779388072957,29.68,77716.97,0.0,-0.98399,2e-05,2.60817]
[1779388073715,29.68,77717.34,0.0,-0.98399,2e-05,2.60922]
[1779388073770,29.68,77717.34,0.0,-0.98399,2e-05,2.60922]
[1779388073870,29.68,77719.18,0.0,-0.98395,2e-05,2.61457]
[1779388079239,29.68,77714.71,0.0,-0.98404,2e-05,2.60122]
[1779388080245,29.68,77709.7,0.0,-0.98415,2e-05,2.5866]
[1779388081252,29.68,77716.66,0.0,-0.984,2e-05,2.6069]
[1779388083270,29.68,77720.59,0.0,-0.98392,2e-05,2.61835]
[1779388085284,29.68,77729.3,0.0,-0.98374,2e-05,2.64391]
[1779388087298,29.68,77731.83,0.0,-0.98369,2e-05,2.65122]
[1779388092333,29.68,77734.95,0.0,-0.98363,2e-05,2.65999]
[1779388097368,29.67,77739.74,0.0,-0.98353,2e-05,2.67365]
[1779388100390,29.67,77744.86,0.0,-0.98342,2e-05,2.68856]
[1779388101397,29.67,77754.09,0.0,-0.98323,2e-05,2.71617]
[1779388102404,29.67,77757.09,0.0,-0.98316,2e-05,2.72503]
[1779388106432,29.67,77753.28,0.0,-0.98325,2e-05,2.71265]
[1779388108028,29.67,77753.28,0.0,-0.98325,2e-05,2.71265]
[1779388108122,29.67,77747.25,0.0,-0.98338,2e-05,2.6943]
[1779388108268,29.67,77747.25,0.0,-0.98338,2e-05,2.6943]
[1779388109977,29.67,77748.1,0.0,-0.98336,2e-05,2.69669]
[1779388110019,29.67,77748.1,0.0,-0.98336,2e-05,2.69669]
[1779388110079,29.67,77748.27,0.0,-0.98336,2e-05,2.69703]
[1779388115076,29.67,77746.95,0.0,-0.98341,2e-05,2.69036]
[1779388115268,29.67,77746.49,0.0,-0.98342,2e-05,2.68882]
[1779388119755,29.67,77746.53,0.0,-0.98342,2e-05,2.6883]
[1779388119760,29.67,77746.53,0.0,-0.98342,2e-05,2.6883]
[1779388119773,29.67,77746.53,0.0,-0.98342,2e-05,2.6883]
[1779388119807,29.67,77745.76,0.0,-0.98344,2e-05,2.68583]
[1779388122082,29.66,77745.95,0.0,-0.98344,2e-05,2.68625]
[1779388129599,29.66,77739.56,0.0,-0.98358,2e-05,2.66576]
[1779388131346,29.66,77739.46,0.0,-0.98359,2e-05,2.66534]
[1779388131350,29.66,77739.46,0.0,-0.98359,2e-05,2.66534]
[1779388131523,29.66,77739.46,0.0,-0.98359,2e-05,2.66534]
[1779388131613,29.66,77739.38,0.0,-0.98359,2e-05,2.66499]
[1779388134634,29.66,77735.85,0.0,-0.98367,2e-05,2.65416]
[1779388136885,29.66,77735.86,0.0,-0.98367,2e-05,2.65409]
[1779388136889,29.66,77735.86,0.0,-0.98367,2e-05,2.65409]
[1779388137030,29.66,77735.86,0.0,-0.98367,2e-05,2.65409]
[1779388137126,29.66,77737.95,0.0,-0.98362,2e-05,2.66021]
[1779388138663,29.66,77741.98,0.0,-0.98354,2e-05,2.67199]
[1779388140677,29.66,77737.58,0.0,-0.98363,2e-05,2.65865]
[1779388141473,29.66,77737.58,0.0,-0.98363,2e-05,2.65865]
[1779388141475,29.66,77737.58,0.0,-0.98363,2e-05,2.65865]
[1779388141524,29.66,77737.58,0.0,-0.98363,2e-05,2.65865]
[1779388141684,29.66,77737.49,0.0,-0.98364,2e-05,2.65828]
[1779388146724,29.66,77731.44,0.0,-0.98377,2e-05,2.63984]
[1779388147264,29.66,77731.44,0.0,-0.98377,2e-05,2.63984]
[1779388147268,29.66,77731.44,0.0,-0.98377,2e-05,2.63984]
[1779388147522,29.66,77731.44,0.0,-0.98377,2e-05,2.63984]
[1779388147733,29.66,77730.58,0.0,-0.98379,2e-05,2.63723]
[1779388148738,29.66,77719.86,0.0,-0.98401,2e-05,2.60564]
[1779388149659,29.66,77719.86,0.0,-0.98401,2e-05,2.60564]
[1779388149718,29.66,77719.86,0.0,-0.98401,2e-05,2.60564]
[1779388149770,29.66,77719.86,0.0,-0.98401,2e-05,2.60564]
[1779388149806,29.66,77719.5,0.0,-0.98402,2e-05,2.60458]
[1779388156138,29.66,77719.17,0.0,-0.98402,2e-05,2.60354]
[1779388157673,29.66,77718.0,0.0,-0.98405,2e-05,2.6001]
[1779388157770,29.66,77718.0,0.0,-0.98405,2e-05,2.6001]
[1779388157772,29.66,77718.0,0.0,-0.98405,2e-05,2.6001]
[1779388158669,29.66,77718.0,0.0,-0.98405,2e-05,2.6001]
[1779388158808,29.66,77711.31,0.0,-0.98419,2e-05,2.5806]
[1779388161924,29.66,77711.27,0.0,-0.98419,2e-05,2.58054]
[1779388165857,29.66,77707.5,0.0,-0.98426,2e-05,2.56971]
[1779388167963,29.66,77706.34,0.0,-0.98429,2e-05,2.56639]
[1779388168023,29.66,77706.34,0.0,-0.98429,2e-05,2.56639]
[1779388169905,29.66,77678.97,0.0,-0.98484,2e-05,2.48833]
[1779388170913,29.66,77678.42,0.0,-0.98485,2e-05,2.48696]
[1779388172928,29.66,77682.29,0.0,-0.98478,2e-05,2.49633]
[1779388174131,29.66,77682.29,0.0,-0.98478,2e-05,2.49633]
[1779388175444,29.66,77682.38,0.0,-0.98477,2e-05,2.49693]
[1779388175496,29.66,77682.38,0.0,-0.98477,2e-05,2.49693]
[1779388175525,29.66,77682.38,0.0,-0.98477,2e-05,2.49693]
[1779388175543,29.66,77682.38,0.0,-0.98477,2e-05,2.49711]
[1779388180999,29.66,77681.0,0.0,-0.98479,2e-05,2.49409]
[1779388184021,29.66,77687.65,0.0,-0.98466,2e-05,2.51348]
[1779388189056,29.67,77688.94,0.0,-0.98463,2e-05,2.51785]
[1779388191071,29.67,77682.38,0.0,-0.98476,2e-05,2.4995]
[1779388191517,29.67,77682.38,0.0,-0.98476,2e-05,2.4995]
[1779388191591,29.67,77682.38,0.0,-0.98476,2e-05,2.4995]
[1779388191774,29.67,77682.38,0.0,-0.98476,2e-05,2.4995]
[1779388192078,29.67,77682.82,0.0,-0.98475,2e-05,2.50092]
[1779388197113,29.67,77679.09,0.0,-0.98481,2e-05,2.49121]
[1779388198120,29.67,77670.21,0.0,-0.98499,2e-05,2.4664]
[1779388199127,29.67,77669.78,0.0,-0.98499,2e-05,2.46543]
[1779388200667,29.67,77669.74,0.0,-0.98499,2e-05,2.46554]
[1779388200674,29.67,77669.74,0.0,-0.98499,2e-05,2.46554]
[1779388200774,29.67,77669.74,0.0,-0.98499,2e-05,2.46554]
[1779388201141,29.67,77672.25,0.0,-0.98494,2e-05,2.47281]
[1779388204789,29.67,77673.7,0.0,-0.98491,2e-05,2.47754]
[1779388204838,29.67,77673.7,0.0,-0.98491,2e-05,2.47754]
[1779388205023,29.67,77673.7,0.0,-0.98491,2e-05,2.47754]
[1779388205169,29.67,77673.58,0.0,-0.98491,2e-05,2.47741]
[1779388209197,29.68,77678.88,0.0,-0.9848,2e-05,2.49319]
[1779388209720,29.68,77678.88,0.0,-0.9848,2e-05,2.49319]
[1779388209771,29.68,77678.88,0.0,-0.9848,2e-05,2.49319]
[1779388209808,29.68,77678.88,0.0,-0.9848,2e-05,2.49319]
[1779388210024,29.68,77678.88,0.0,-0.9848,2e-05,2.49319]
[1779388210204,29.68,77680.79,0.0,-0.98476,2e-05,2.4988]
[1779388212218,29.68,77688.57,0.0,-0.9846,2e-05,2.52126]
[1779388213354,29.68,77690.62,0.0,-0.98456,2e-05,2.52728]
[1779388213360,29.68,77690.62,0.0,-0.98456,2e-05,2.52728]
[1779388213525,29.68,77690.62,0.0,-0.98456,2e-05,2.52728]
[1779388214232,29.68,77690.73,0.0,-0.98456,2e-05,2.52773]
[1779388219267,29.68,77690.38,0.0,-0.98456,2e-05,2.52732]
[1779388220274,29.68,77694.87,0.0,-0.98447,2e-05,2.54028]
[1779388221281,29.68,77700.12,0.0,-0.98436,2e-05,2.55548]
[1779388223295,29.68,77704.7,0.0,-0.98427,2e-05,2.56885]
[1779388226188,29.68,77705.82,0.0,-0.98424,2e-05,2.57215]
[1779388226191,29.68,77705.82,0.0,-0.98424,2e-05,2.57215]
[1779388226226,29.68,77706.26,0.0,-0.98423,2e-05,2.57349]
[1779388226271,29.68,77706.26,0.0,-0.98423,2e-05,2.57349]
[1779388229278,29.68,77702.86,0.0,-0.9843,2e-05,2.5637]
[1779388229283,29.68,77702.86,0.0,-0.9843,2e-05,2.5637]
[1779388229524,29.68,77702.86,0.0,-0.9843,2e-05,2.5637]
[1779388229544,29.68,77700.76,0.0,-0.98435,2e-05,2.5577]
[1779388233152,29.68,77700.32,0.0,-0.98436,2e-05,2.55457]
[1779388233254,29.68,77698.09,0.0,-0.98441,2e-05,2.54821]
[1779388233277,29.68,77698.09,0.0,-0.98441,2e-05,2.54821]
[1779388233374,29.68,77697.96,0.0,-0.98441,2e-05,2.5479]
[1779388235388,29.68,77695.13,0.0,-0.98447,2e-05,2.53978]
[1779388235530,29.68,77695.13,0.0,-0.98447,2e-05,2.53978]
[1779388237026,29.68,77694.51,0.0,-0.98448,2e-05,2.53816]
[1779388237053,29.68,77694.31,0.0,-0.98448,2e-05,2.53767]
[1779388238409,29.68,77682.66,0.0,-0.98472,2e-05,2.50466]
[1779388239416,29.68,77675.26,0.0,-0.98486,2e-05,2.48389]
[1779388241035,29.68,77675.26,0.0,-0.98486,2e-05,2.48389]
[1779388241271,29.68,77675.26,0.0,-0.98486,2e-05,2.48389]
[1779388242437,29.68,77668.78,0.0,-0.98499,2e-05,2.46624]
[1779388243444,29.68,77665.05,0.0,-0.98506,2e-05,2.45603]
[1779388244452,29.68,77659.99,0.0,-0.98515,2e-05,2.44216]
[1779388246466,29.69,77656.31,0.0,-0.98522,2e-05,2.43247]
[1779388247473,29.69,77659.83,0.0,-0.98515,2e-05,2.44252]
[1779388248480,29.69,77669.22,0.0,-0.98497,2e-05,2.469]
[1779388249487,29.69,77673.68,0.0,-0.98488,2e-05,2.48175]
[1779388251728,29.69,77674.11,0.0,-0.98487,2e-05,2.48315]
[1779388251732,29.69,77674.11,0.0,-0.98487,2e-05,2.48315]
[1779388251768,29.69,77674.11,0.0,-0.98487,2e-05,2.48315]
[1779388251830,29.69,77676.01,0.0,-0.98483,2e-05,2.48869]
[1779388257543,29.69,77679.2,0.0,-0.98476,2e-05,2.49878]
[1779388259489,29.69,77681.81,0.0,-0.9847,2e-05,2.50634]
[1779388259493,29.69,77681.81,0.0,-0.9847,2e-05,2.50634]
[1779388259519,29.69,77681.81,0.0,-0.9847,2e-05,2.50634]
[1779388259557,29.69,77687.74,0.0,-0.98458,2e-05,2.52336]
[1779388261571,29.69,77688.53,0.0,-0.98457,2e-05,2.52584]
[1779388266606,29.69,77689.76,0.0,-0.98454,2e-05,2.52989]
[1779388269627,29.7,77695.12,0.0,-0.98443,2e-05,2.54555]
[1779388271641,29.7,77698.14,0.0,-0.98437,2e-05,2.55437]
[1779388273664,29.7,77697.95,0.0,-0.98437,2e-05,2.55387]
[1779388273769,29.7,77697.95,0.0,-0.98437,2e-05,2.55387]
[1779388273833,29.7,77697.95,0.0,-0.98437,2e-05,2.55387]
[1779388274025,29.7,77697.95,0.0,-0.98437,2e-05,2.55387]
[1779388274046,29.7,77699.16,0.0,-0.98434,2e-05,2.5574]
[1779388276676,29.7,77702.65,0.0,-0.98427,2e-05,2.56758]
[1779388277986,29.7,77702.65,0.0,-0.98427,2e-05,2.56758]
[1779388278020,29.7,77702.65,0.0,-0.98427,2e-05,2.56758]
[1779388280704,29.7,77706.31,0.0,-0.9842,2e-05,2.57825]
[1779388282106,29.7,77706.31,0.0,-0.9842,2e-05,2.57825]
[1779388282268,29.7,77706.31,0.0,-0.9842,2e-05,2.57825]
[1779388282134,29.7,77707.47,0.0,-0.98417,2e-05,2.58162]
[1779388287754,29.7,77709.67,0.0,-0.98413,2e-05,2.58795]
[1779388290367,29.7,77709.72,0.0,-0.98413,2e-05,2.58808]
[1779388290524,29.7,77709.72,0.0,-0.98413,2e-05,2.58808]
[1779388295765,29.7,77709.72,0.0,-0.98414,2e-05,2.58604]
[1779388295770,29.7,77709.72,0.0,-0.98414,2e-05,2.58604]
[1779388296021,29.7,77709.72,0.0,-0.98414,2e-05,2.58604]
[1779388296027,29.7,77709.8,0.0,-0.98414,2e-05,2.58627]
[1779388301857,29.7,77711.43,0.0,-0.98411,2e-05,2.59092]
[1779388306888,29.7,77707.64,0.0,-0.98418,2e-05,2.57983]
[1779388307713,29.7,77707.64,0.0,-0.98418,2e-05,2.57983]
[1779388307769,29.7,77707.64,0.0,-0.98418,2e-05,2.57983]
[1779388307838,29.7,77707.64,0.0,-0.98418,2e-05,2.57983]
[1779388308027,29.7,77707.64,0.0,-0.98418,2e-05,2.57983]
[1779388308129,29.7,77707.39,0.0,-0.98419,2e-05,2.5791]
[1779388309908,29.7,77712.0,0.0,-0.98409,2e-05,2.59248]
[1779388314944,29.7,77712.07,0.0,-0.98409,2e-05,2.59254]
[1779388316460,29.69,77710.84,0.0,-0.98412,2e-05,2.58894]
[1779388317610,29.69,77709.96,0.0,-0.98414,2e-05,2.58635]
[1779388317770,29.69,77709.96,0.0,-0.98414,2e-05,2.58635]
[1779388323000,29.69,77704.19,0.0,-0.98426,2e-05,2.56954]
[1779388323901,29.69,77704.19,0.0,-0.98426,2e-05,2.56954]
[1779388324026,29.69,77704.19,0.0,-0.98426,2e-05,2.56954]
[1779388324055,29.69,77704.19,0.0,-0.98426,2e-05,2.56954]
[1779388324271,29.69,77704.19,0.0,-0.98426,2e-05,2.56954]
[1779388324292,29.69,77702.81,0.0,-0.98428,2e-05,2.56556]
[1779388326024,29.69,77695.32,0.0,-0.98444,2e-05,2.54402]
[1779388327033,29.69,77697.72,0.0,-0.98439,2e-05,2.55097]
[1779388332068,29.7,77698.17,0.0,-0.98438,2e-05,2.55245]
[1779388333739,29.7,77698.42,0.0,-0.98437,2e-05,2.55321]
[1779388333768,29.7,77698.42,0.0,-0.98437,2e-05,2.55321]
[1779388339918,29.7,77698.41,0.0,-0.98437,2e-05,2.55334]
[1779388340023,29.7,77698.41,0.0,-0.98437,2e-05,2.55334]
[1779388340124,29.7,77698.35,0.0,-0.98437,2e-05,2.55323]
[1779388341131,29.7,77704.62,0.0,-0.98424,2e-05,2.57136]
[1779388341606,29.7,77704.62,0.0,-0.98424,2e-05,2.57136]
[1779388341771,29.7,77704.62,0.0,-0.98424,2e-05,2.57136]
[1779388344152,29.7,77703.01,0.0,-0.98428,2e-05,2.56667]
[1779388345274,29.7,77703.01,0.0,-0.98428,2e-05,2.56667]
[1779388345528,29.7,77702.18,0.0,-0.98429,2e-05,2.56428]
[1779388350195,29.7,77705.73,0.0,-0.98422,2e-05,2.57461]
[1779388351554,29.7,77705.44,0.0,-0.98424,2e-05,2.57179]
[1779388351772,29.7,77705.44,0.0,-0.98424,2e-05,2.57179]
[1779388352209,29.7,77705.22,0.0,-0.98424,2e-05,2.57117]
[1779388353193,29.7,77705.22,0.0,-0.98424,2e-05,2.57117]
[1779388353271,29.7,77705.22,0.0,-0.98424,2e-05,2.57117]
[1779388359258,29.7,77704.17,0.0,-0.98426,2e-05,2.56823]
[1779388364293,29.7,77704.21,0.0,-0.98426,2e-05,2.56837]
[1779388369329,29.7,77701.96,0.0,-0.98431,2e-05,2.56188]
[1779388369698,29.7,77701.96,0.0,-0.98431,2e-05,2.56188]
[1779388369770,29.7,77701.96,0.0,-0.98431,2e-05,2.56188]
[1779388370146,29.7,77701.96,0.0,-0.98431,2e-05,2.56188]
[1779388370273,29.7,77701.96,0.0,-0.98431,2e-05,2.56188]
[1779388370337,29.7,77701.33,0.0,-0.98432,2e-05,2.56006]
[1779388375372,29.7,77692.32,0.0,-0.9845,2e-05,2.53425]
[1779388376379,29.7,77687.02,0.0,-0.98461,2e-05,2.51914]
[1779388377153,29.7,77687.02,0.0,-0.98461,2e-05,2.51914]
[1779388377269,29.7,77687.02,0.0,-0.98461,2e-05,2.51914]
[1779388377386,29.7,77687.15,0.0,-0.98461,2e-05,2.51957]
[1779388382421,29.7,77687.13,0.0,-0.9846,2e-05,2.51995]
[1779388384642,29.7,77687.58,0.0,-0.98459,2e-05,2.52132]
[1779388384771,29.7,77687.58,0.0,-0.98459,2e-05,2.52132]
[1779388385139,29.7,77687.58,0.0,-0.98459,2e-05,2.52132]
[1779388385271,29.7,77687.58,0.0,-0.98459,2e-05,2.52132]
[1779388385342,29.7,77686.84,0.0,-0.98461,2e-05,2.51938]
[1779388390477,29.7,77684.47,0.0,-0.98465,2e-05,2.51309]
[1779388394261,29.7,77686.64,0.0,-0.98461,2e-05,2.51947]
[1779388394268,29.7,77686.64,0.0,-0.98461,2e-05,2.51947]
[1779388394814,29.7,77687.65,0.0,-0.98459,2e-05,2.52253]
[1779388395030,29.7,77687.65,0.0,-0.98459,2e-05,2.52253]
[1779388395041,29.7,77688.62,0.0,-0.98457,2e-05,2.52538]
[1779388397965,29.7,77690.71,0.0,-0.98452,2e-05,2.53151]
[1779388398019,29.7,77690.71,0.0,-0.98452,2e-05,2.53151]
[1779388399540,29.7,77697.08,0.0,-0.98439,2e-05,2.54994]
[1779388401338,29.7,77697.08,0.0,-0.98439,2e-05,2.54994]
[1779388401521,29.7,77698.23,0.0,-0.98437,2e-05,2.55328]
[1779388401769,29.7,77698.23,0.0,-0.98437,2e-05,2.55328]
[1779388401780,29.7,77701.67,0.0,-0.9843,2e-05,2.56323]
[1779388407597,29.7,77701.31,0.0,-0.98431,2e-05,2.56224]
[1779388409661,29.7,77700.56,0.0,-0.98432,2e-05,2.5601]
[1779388409769,29.7,77700.56,0.0,-0.98432,2e-05,2.5601]
[1779388413758,29.7,77701.95,0.0,-0.9843,2e-05,2.56222]
[1779388413771,29.7,77701.95,0.0,-0.9843,2e-05,2.56222]
[1779388414392,29.7,77701.95,0.0,-0.9843,2e-05,2.56222]
[1779388414448,29.7,77703.76,0.0,-0.98427,2e-05,2.56746]
[1779388414527,29.7,77703.76,0.0,-0.98427,2e-05,2.56746]
[1779388414646,29.7,77703.98,0.0,-0.98426,2e-05,2.5681]
[1779388419681,29.7,77705.61,0.0,-0.98423,2e-05,2.57286]
[1779388420951,29.7,77705.61,0.0,-0.98423,2e-05,2.57286]
[1779388421019,29.7,77705.61,0.0,-0.98423,2e-05,2.57286]
[1779388426730,29.7,77706.72,0.0,-0.9842,2e-05,2.57614]
[1779388428401,29.7,77706.72,0.0,-0.9842,2e-05,2.57614]
[1779388428522,29.7,77707.24,0.0,-0.98419,2e-05,2.57765]
[1779388428945,29.7,77707.24,0.0,-0.98419,2e-05,2.57765]
[1779388429023,29.7,77707.24,0.0,-0.98419,2e-05,2.57765]
[1779388429113,29.7,77708.94,0.0,-0.98416,2e-05,2.58257]
[1779388429751,29.7,77712.38,0.0,-0.98409,2e-05,2.59256]
[1779388432499,29.7,77714.39,0.0,-0.98405,2e-05,2.59836]
[1779388432520,29.7,77714.39,0.0,-0.98405,2e-05,2.59836]
[1779388437808,29.7,77716.7,0.0,-0.984,2e-05,2.60486]
[1779388439788,29.7,77716.43,0.0,-0.98401,2e-05,2.60398]
[1779388440032,29.7,77716.43,0.0,-0.98401,2e-05,2.60398]
[1779388440391,29.7,77716.43,0.0,-0.98401,2e-05,2.60398]
[1779388440521,29.7,77716.43,0.0,-0.98401,2e-05,2.60393]
[1779388440828,29.7,77716.35,0.0,-0.98401,2e-05,2.60365]
[1779388441845,29.7,77729.39,0.0,-0.98374,2e-05,2.64193]
[1779388442852,29.7,77736.56,0.0,-0.98359,2e-05,2.66308]
[1779388444219,29.7,77736.56,0.0,-0.98359,2e-05,2.66308]
[1779388444268,29.7,77736.56,0.0,-0.98359,2e-05,2.66308]
[1779388444868,29.7,77741.21,0.0,-0.98349,2e-05,2.67664]
[1779388446882,29.7,77744.34,0.0,-0.98343,2e-05,2.68568]
[1779388449464,29.7,77745.13,0.0,-0.98341,2e-05,2.68787]
[1779388449520,29.7,77744.72,0.0,-0.98342,2e-05,2.68647]
[1779388449903,29.7,77744.83,0.0,-0.98342,2e-05,2.68662]
[1779388454938,29.7,77743.94,0.0,-0.98345,2e-05,2.68311]
[1779388459973,29.69,77744.03,0.0,-0.98345,2e-05,2.68262]
[1779388464040,29.69,77741.68,0.0,-0.9835,2e-05,2.67516]
[1779388464141,29.69,77736.58,0.0,-0.98361,2e-05,2.65984]
[1779388467268,29.69,77737.89,0.0,-0.98359,2e-05,2.66352]
[1779388467279,29.69,77740.5,0.0,-0.98353,2e-05,2.67118]
[1779388467519,29.69,77740.5,0.0,-0.98353,2e-05,2.67118]
[1779388468029,29.69,77743.92,0.0,-0.98346,2e-05,2.68127]
[1779388473064,29.69,77743.63,0.0,-0.98348,2e-05,2.67771]
[1779388478099,29.69,77741.93,0.0,-0.98352,2e-05,2.67207]
[1779388483134,29.69,77740.95,0.0,-0.98355,2e-05,2.66866]
[1779388484141,29.69,77734.18,0.0,-0.98369,2e-05,2.64845]
[1779388485148,29.69,77731.07,0.0,-0.98376,2e-05,2.6392]
[1779388490183,29.69,77729.11,0.0,-0.9838,2e-05,2.63324]
[1779388492197,29.69,77725.32,0.0,-0.98388,2e-05,2.62202]
[1779388496225,29.69,77731.72,0.0,-0.98374,2e-05,2.6408]
[1779388497232,29.69,77737.24,0.0,-0.98363,2e-05,2.6571]
[1779388502267,29.69,77738.23,0.0,-0.98358,2e-05,2.66347]
[1779388503274,29.7,77732.15,0.0,-0.98371,2e-05,2.64631]
[1779388508310,29.71,77732.02,0.0,-0.98368,2e-05,2.65042]
[1779388515359,29.72,77731.84,0.0,-0.98363,2e-05,2.65611]
[1779388517373,29.73,77724.52,0.0,-0.98378,2e-05,2.63623]
[1779388519387,29.73,77723.24,0.0,-0.98379,2e-05,2.63428]
[1779388528451,29.75,77720.59,0.0,-0.98379,2e-05,2.63462]
[1779388529458,29.75,77717.14,0.0,-0.98385,2e-05,2.62538]
[1779388534493,29.77,77716.58,0.0,-0.98384,2e-05,2.62634]
[1779388539528,29.78,77717.89,0.0,-0.98378,2e-05,2.63469]
[1779388544563,29.79,77722.85,0.0,-0.98365,2e-05,2.65373]
[1779388549598,29.8,77721.06,0.0,-0.98365,2e-05,2.65265]
[1779388554123,29.8,77721.71,0.0,-0.98362,2e-05,2.65709]
[1779388554215,29.81,77714.25,0.0,-0.98377,2e-05,2.63673]
[1779388554811,29.81,77714.25,0.0,-0.98377,2e-05,2.63673]
[1779388555028,29.81,77714.25,0.0,-0.98377,2e-05,2.63673]
[1779388555129,29.81,77705.22,0.0,-0.98395,2e-05,2.61113]
[1779388555640,29.81,77700.31,0.0,-0.98405,2e-05,2.59683]
[1779388556647,29.81,77700.38,0.0,-0.98404,2e-05,2.59793]
[1779388558661,29.82,77693.33,0.0,-0.98417,2e-05,2.57934]
[1779388559791,29.82,77693.33,0.0,-0.98417,2e-05,2.57934]
[1779388565717,29.83,77695.15,0.0,-0.98409,2e-05,2.59117]
[1779388569414,29.84,77695.6,0.0,-0.98406,2e-05,2.59523]
[1779388569529,29.84,77695.6,0.0,-0.98406,2e-05,2.59523]
[1779388569510,29.84,77694.81,0.0,-0.98407,2e-05,2.59384]
[1779388571759,29.85,77691.05,0.0,-0.98413,2e-05,2.58564]
[1779388576794,29.86,77691.07,0.0,-0.9841,2e-05,2.5902]
[1779388581829,29.87,77692.69,0.0,-0.98403,2e-05,2.5993]
[1779388584850,29.88,77702.13,0.0,-0.98382,2e-05,2.62942]
[1779388585857,29.88,77703.0,0.0,-0.98379,2e-05,2.63278]
[1779388590909,29.89,77702.53,0.0,-0.98377,2e-05,2.63541]
[1779388593930,29.89,77700.13,0.0,-0.98382,2e-05,2.62882]
[1779388598965,29.9,77695.5,0.0,-0.98388,2e-05,2.61944]
[1779388601991,29.91,77689.08,0.0,-0.984,2e-05,2.6033]
[1779388602996,29.91,77684.9,0.0,-0.98408,2e-05,2.59206]
[1779388604006,29.92,77681.6,0.0,-0.98414,2e-05,2.58342]
[1779388608031,29.92,77674.99,0.0,-0.98425,2e-05,2.568]
[1779388611052,29.93,77671.41,0.0,-0.9843,2e-05,2.56051]
[1779388616087,29.94,77666.71,0.0,-0.98436,2e-05,2.55179]
[1779388618101,29.95,77663.31,0.0,-0.98442,2e-05,2.54402]
[1779388621122,29.95,77666.13,0.0,-0.98434,2e-05,2.55497]
[1779388622129,29.96,77671.17,0.0,-0.98423,2e-05,2.57036]
[1779388627164,29.97,77667.99,0.0,-0.98426,2e-05,2.56589]
[1779388628073,29.97,77667.99,0.0,-0.98426,2e-05,2.56589]
[1779388628171,29.97,77661.8,0.0,-0.98438,2e-05,2.54914]
[1779388628769,29.97,77661.8,0.0,-0.98438,2e-05,2.54914]
[1779388632490,29.98,77663.3,0.0,-0.98433,2e-05,2.55631]
[1779388632523,29.98,77663.3,0.0,-0.98433,2e-05,2.55631]
[1779388632592,29.98,77665.02,0.0,-0.98429,2e-05,2.56218]
[1779388634213,29.99,77671.56,0.0,-0.98414,2e-05,2.58285]
[1779388635220,29.99,77678.25,0.0,-0.984,2e-05,2.60308]
[1779388636254,29.99,77678.25,0.0,-0.984,2e-05,2.60308]
[1779388636268,29.99,77678.25,0.0,-0.984,2e-05,2.60308]
[1779388636340,29.99,77679.6,0.0,-0.98396,2e-05,2.60788]
[1779388640255,30.0,77684.16,0.0,-0.98384,2e-05,2.62464]
[1779388646320,30.01,77683.62,0.0,-0.98383,2e-05,2.62648]
[1779388647024,30.01,77681.33,0.0,-0.98387,2e-05,2.62152]
[1779388652338,30.02,77680.43,0.0,-0.98386,2e-05,2.62205]
[1779388653346,30.03,77685.02,0.0,-0.98376,2e-05,2.63629]
[1779388654011,30.03,77685.02,0.0,-0.98376,2e-05,2.63629]
[1779388654019,30.03,77685.02,0.0,-0.98376,2e-05,2.63629]
[1779388654564,30.03,77692.53,0.0,-0.9836,2e-05,2.65913]
[1779388655391,30.03,77692.53,0.0,-0.9836,2e-05,2.65913]
[1779388655520,30.03,77692.53,0.0,-0.9836,2e-05,2.65913]
[1779388655599,30.03,77693.4,0.0,-0.98357,2e-05,2.66249]
[1779388658381,30.04,77696.45,0.0,-0.98349,2e-05,2.67381]
[1779388664423,30.05,77694.29,0.0,-0.9835,2e-05,2.67197]
[1779388665430,30.05,77690.39,0.0,-0.98358,2e-05,2.66124]
[1779388666437,30.05,77687.24,0.0,-0.98364,2e-05,2.65275]
[1779388669458,30.06,77696.0,0.0,-0.98344,2e-05,2.68091]
[1779388670465,30.06,77697.56,0.0,-0.9834,2e-05,2.68626]
[1779388676506,30.07,77699.03,0.0,-0.98334,2e-05,2.69498]
[1779388681542,30.08,77699.08,0.0,-0.98331,2e-05,2.69863]
[1779388686577,30.09,77694.53,0.0,-0.98338,2e-05,2.68862]
[1779388691612,30.09,77697.17,0.0,-0.9833,2e-05,2.70002]
[1779388694633,30.1,77694.2,0.0,-0.98335,2e-05,2.69331]
[1779388699669,30.11,77693.67,0.0,-0.98334,2e-05,2.69528]
[1779388704703,30.12,77694.82,0.0,-0.98329,2e-05,2.70218]
[1779388709738,30.13,77693.92,0.0,-0.98328,2e-05,2.703]
[1779388715779,30.14,77692.47,0.0,-0.98329,2e-05,2.70084]
[1779388716792,30.14,77683.58,0.0,-0.98347,2e-05,2.67526]
[1779388717797,30.14,77671.56,0.0,-0.98372,2e-05,2.64074]
[1779388718805,30.14,77671.44,0.0,-0.98372,2e-05,2.64113]
[1779388721194,30.14,77671.44,0.0,-0.98372,2e-05,2.64113]
[1779388721269,30.14,77671.44,0.0,-0.98372,2e-05,2.64113]
[1779388721295,30.15,77665.66,0.0,-0.98382,2e-05,2.62672]
[1779388721832,30.15,77669.73,0.0,-0.98374,2e-05,2.63855]
[1779388726872,30.16,77669.46,0.0,-0.98371,2e-05,2.64182]
[1779388731907,30.17,77671.1,0.0,-0.98365,2e-05,2.65063]
[1779388733196,30.17,77671.1,0.0,-0.98365,2e-05,2.65063]
[1779388733268,30.17,77671.1,0.0,-0.98365,2e-05,2.65063]
[1779388733356,30.17,77672.04,0.0,-0.98362,2e-05,2.65497]
[1779388738956,30.18,77672.84,0.0,-0.98357,2e-05,2.66205]
[1779388741438,30.18,77673.2,0.0,-0.98355,2e-05,2.66388]
[1779388742006,30.19,77673.66,0.0,-0.98354,2e-05,2.66601]
[1779388742020,30.19,77673.66,0.0,-0.98354,2e-05,2.66601]
[1779388742107,30.19,77675.28,0.0,-0.9835,2e-05,2.67155]
[1779388743024,30.19,77675.28,0.0,-0.9835,2e-05,2.67155]
[1779388746005,30.2,77681.74,0.0,-0.98334,2e-05,2.69366]
[1779388747567,30.2,77681.74,0.0,-0.98334,2e-05,2.69366]
[1779388747771,30.2,77681.74,0.0,-0.98334,2e-05,2.69366]
[1779388747790,30.2,77684.85,0.0,-0.98327,2e-05,2.7036]
[1779388748468,30.2,77684.85,0.0,-0.98327,2e-05,2.7036]
[1779388748522,30.2,77684.85,0.0,-0.98327,2e-05,2.7036]
[1779388750636,30.2,77686.75,0.0,-0.98322,2e-05,2.71066]
[1779388753947,30.21,77684.6,0.0,-0.98324,2e-05,2.70709]
[1779388754021,30.21,77684.6,0.0,-0.98324,2e-05,2.70709]
[1779388757167,30.21,77684.29,0.0,-0.98325,2e-05,2.70688]
[1779388757268,30.21,77684.29,0.0,-0.98325,2e-05,2.70688]
[1779388757370,30.21,77682.86,0.0,-0.98326,2e-05,2.70475]
[1779388759696,30.22,77682.13,0.0,-0.98327,2e-05,2.7033]
[1779388759770,30.22,77682.13,0.0,-0.98327,2e-05,2.7033]
[1779388759797,30.22,77671.65,0.0,-0.98349,2e-05,2.67311]
[1779388760107,30.22,77667.5,0.0,-0.98357,2e-05,2.6617]
[1779388762239,30.22,77668.11,0.0,-0.98355,2e-05,2.66426]
[1779388762268,30.22,77668.11,0.0,-0.98355,2e-05,2.66426]
[1779388762573,30.22,77668.11,0.0,-0.98355,2e-05,2.66426]
[1779388762771,30.22,77668.11,0.0,-0.98355,2e-05,2.66426]
[1779388762574,30.22,77669.18,0.0,-0.98352,2e-05,2.66817]
[1779388768376,30.23,77670.21,0.0,-0.98347,2e-05,2.67498]
[1779388768478,30.23,77665.44,0.0,-0.98357,2e-05,2.66175]
[1779388768863,30.23,77665.44,0.0,-0.98357,2e-05,2.66175]
[1779388769023,30.23,77665.44,0.0,-0.98357,2e-05,2.66175]
[1779388769706,30.23,77665.44,0.0,-0.98357,2e-05,2.66175]
[1779388769770,30.23,77665.44,0.0,-0.98357,2e-05,2.66175]
[1779388769800,30.24,77664.02,0.0,-0.98359,2e-05,2.65838]
[1779388774341,30.24,77664.46,0.0,-0.98357,2e-05,2.66074]
[1779388774997,30.25,77663.65,0.0,-0.98358,2e-05,2.65915]
[1779388775029,30.25,77663.65,0.0,-0.98358,2e-05,2.65915]
[1779388779435,30.25,77661.95,0.0,-0.9836,2e-05,2.65728]
[1779388779525,30.25,77661.95,0.0,-0.9836,2e-05,2.65728]
[1779388783535,30.26,77659.91,0.0,-0.98362,2e-05,2.65444]
[1779388783773,30.26,77659.91,0.0,-0.98362,2e-05,2.65444]
[1779388788492,30.27,77660.32,0.0,-0.98358,2e-05,2.65947]
[1779388788524,30.27,77660.32,0.0,-0.98358,2e-05,2.65947]
[1779388793649,30.28,77661.46,0.0,-0.98353,2e-05,2.66659]
[1779388793772,30.28,77661.46,0.0,-0.98353,2e-05,2.66659]
[1779388795353,30.29,77659.13,0.0,-0.98356,2e-05,2.66201]
[1779388796362,30.29,77656.23,0.0,-0.98362,2e-05,2.65431]
[1779388799381,30.29,77659.09,0.0,-0.98354,2e-05,2.66494]
[1779388800263,30.29,77659.09,0.0,-0.98354,2e-05,2.66494]
[1779388800274,30.29,77659.09,0.0,-0.98354,2e-05,2.66494]
[1779388801193,30.3,77659.98,0.0,-0.98352,2e-05,2.66829]
[1779388803409,30.3,77662.43,0.0,-0.98345,2e-05,2.67768]
[1779388804387,30.3,77662.43,0.0,-0.98345,2e-05,2.67768]
[1779388804523,30.3,77662.43,0.0,-0.98345,2e-05,2.67768]
[1779388806431,30.31,77671.78,0.0,-0.98324,2e-05,2.70738]
[1779388807237,30.31,77671.78,0.0,-0.98324,2e-05,2.70738]
[1779388807273,30.31,77671.78,0.0,-0.98324,2e-05,2.70738]
[1779388807437,30.31,77674.12,0.0,-0.98318,2e-05,2.71499]
[1779388810174,30.31,77675.33,0.0,-0.98315,2e-05,2.71991]
[1779388810268,30.31,77675.33,0.0,-0.98315,2e-05,2.71991]
[1779388810459,30.31,77675.91,0.0,-0.98313,2e-05,2.7223]
[1779388811466,30.31,77677.7,0.0,-0.98309,2e-05,2.72828]
[1779388812434,30.31,77677.7,0.0,-0.98309,2e-05,2.72828]
[1779388812526,30.31,77677.7,0.0,-0.98309,2e-05,2.72828]
[1779388812592,30.32,77681.98,0.0,-0.98299,2e-05,2.74168]
[1779388813483,30.32,77685.56,0.0,-0.98291,2e-05,2.75302]
[1779388814487,30.32,77693.46,0.0,-0.98273,2e-05,2.77736]
[1779388815494,30.32,77695.57,0.0,-0.98268,2e-05,2.7843]
[1779388818257,30.32,77694.96,0.0,-0.98269,2e-05,2.78358]
[1779388818270,30.32,77694.96,0.0,-0.98269,2e-05,2.78358]
[1779388818481,30.32,77694.96,0.0,-0.98269,2e-05,2.78358]
[1779388820530,30.33,77702.26,0.0,-0.98252,2e-05,2.80736]
[1779388821719,30.33,77702.26,0.0,-0.98252,2e-05,2.80736]
[1779388821772,30.33,77702.26,0.0,-0.98252,2e-05,2.80736]
[1779388825565,30.33,77705.91,0.0,-0.98242,2e-05,2.821]
[1779388830262,30.34,77706.81,0.0,-0.98239,2e-05,2.82567]
[1779388830268,30.34,77706.81,0.0,-0.98239,2e-05,2.82567]
[1779388835649,30.34,77706.88,0.0,-0.98238,2e-05,2.82662]
[1779388836346,30.34,77706.88,0.0,-0.98238,2e-05,2.82662]
[1779388836657,30.35,77709.64,0.0,-0.98231,2e-05,2.83553]
[1779388837918,30.35,77710.29,0.0,-0.98229,2e-05,2.83797]
[1779388838024,30.35,77710.29,0.0,-0.98229,2e-05,2.83797]
[1779388839021,30.35,77710.01,0.0,-0.9823,2e-05,2.83757]
[1779388839676,30.35,77709.82,0.0,-0.9823,2e-05,2.83743]
[1779388842441,30.35,77709.47,0.0,-0.9823,2e-05,2.83726]
[1779388845719,30.36,77716.13,0.0,-0.98214,2e-05,2.8595]
[1779388847084,30.36,77717.21,0.0,-0.98211,2e-05,2.86324]
[1779388847271,30.36,77717.21,0.0,-0.98211,2e-05,2.86324]
[1779388849748,30.36,77725.17,0.0,-0.98192,2e-05,2.88908]
[1779388850920,30.36,77726.63,0.0,-0.98189,2e-05,2.89398]
[1779388851024,30.36,77726.63,0.0,-0.98189,2e-05,2.89398]
[1779388855790,30.36,77730.23,0.0,-0.98179,2e-05,2.90701]
[1779388856797,30.37,77739.33,0.0,-0.98158,2e-05,2.93583]
[1779388857804,30.37,77738.59,0.0,-0.9816,2e-05,2.93381]
[1779388858874,30.37,77738.59,0.0,-0.9816,2e-05,2.93381]
[1779388859025,30.37,77739.41,0.0,-0.98158,2e-05,2.93668]
[1779388859818,30.37,77739.52,0.0,-0.98157,2e-05,2.93732]
[1779388862839,30.37,77734.32,0.0,-0.98168,2e-05,2.9219]
[1779388863023,30.37,77734.32,0.0,-0.98168,2e-05,2.9219]
[1779388863847,30.37,77732.35,0.0,-0.98173,2e-05,2.91606]
[1779388864245,30.37,77732.35,0.0,-0.98173,2e-05,2.91606]
[1779388864268,30.37,77732.35,0.0,-0.98173,2e-05,2.91606]
[1779388867695,30.37,77732.52,0.0,-0.98172,2e-05,2.91726]
[1779388869856,30.37,77734.36,0.0,-0.98167,2e-05,2.924]
[1779388870021,30.37,77733.59,0.0,-0.98168,2e-05,2.92191]
[1779388871261,30.38,77733.54,0.0,-0.98168,2e-05,2.92207]
[1779388871268,30.38,77733.54,0.0,-0.98168,2e-05,2.92207]
[1779388871903,30.38,77733.63,0.0,-0.98168,2e-05,2.92267]
[1779388876297,30.38,77730.64,0.0,-0.98174,2e-05,2.91459]
[1779388876524,30.38,77730.64,0.0,-0.98174,2e-05,2.91459]
[1779388882134,30.38,77729.89,0.0,-0.98174,2e-05,2.91388]
[1779388882272,30.38,77729.89,0.0,-0.98174,2e-05,2.91388]
[1779388882281,30.38,77735.89,0.0,-0.9816,2e-05,2.9333]
[1779388882992,30.38,77735.89,0.0,-0.9816,2e-05,2.9333]
[1779388883019,30.38,77735.89,0.0,-0.9816,2e-05,2.9333]
[1779388883093,30.39,77735.96,0.0,-0.9816,2e-05,2.93382]
[1779388885578,30.39,77736.42,0.0,-0.98159,2e-05,2.93526]
[1779388887438,30.39,77737.28,0.0,-0.98156,2e-05,2.93855]
[1779388887521,30.39,77737.28,0.0,-0.98156,2e-05,2.93855]
[1779388893161,30.39,77737.8,0.0,-0.98155,2e-05,2.93973]
[1779388896753,30.39,77738.22,0.0,-0.98154,2e-05,2.94191]
[1779388896778,30.39,77738.22,0.0,-0.98154,2e-05,2.94191]
[1779388897605,30.39,77738.68,0.0,-0.98152,2e-05,2.94393]
[1779388897768,30.39,77738.68,0.0,-0.98152,2e-05,2.94393]
[1779388897869,30.39,77738.68,0.0,-0.98152,2e-05,2.94421]
[1779388903211,30.4,77738.49,0.0,-0.98151,2e-05,2.94503]
[1779388903269,30.4,77738.49,0.0,-0.98151,2e-05,2.94503]
[1779388907781,30.4,77736.98,0.0,-0.98154,2e-05,2.94142]
[1779388908022,30.4,77737.69,0.0,-0.98152,2e-05,2.94395]
[1779388908160,30.4,77734.05,0.0,-0.9816,2e-05,2.9328]
[1779388908984,30.4,77734.05,0.0,-0.9816,2e-05,2.9328]
[1779388909020,30.4,77734.05,0.0,-0.9816,2e-05,2.9328]
[1779388909235,30.4,77733.75,0.0,-0.98161,2e-05,2.93217]
[1779388915209,30.41,77733.67,0.0,-0.98159,2e-05,2.93373]
[1779388916675,30.41,77733.67,0.0,-0.98159,2e-05,2.93373]
[1779388916774,30.41,77733.67,0.0,-0.98159,2e-05,2.93373]
[1779388916777,30.41,77726.71,0.0,-0.98175,2e-05,2.91226]
[1779388917650,30.41,77726.71,0.0,-0.98175,2e-05,2.91226]
[1779388917776,30.41,77726.71,0.0,-0.98175,2e-05,2.91226]
[1779388917850,30.41,77725.19,0.0,-0.98178,2e-05,2.90786]
[1779388918230,30.41,77721.55,0.0,-0.98186,2e-05,2.89689]
[1779388923265,30.41,77722.04,0.0,-0.98184,2e-05,2.90022]
[1779388928300,30.42,77723.24,0.0,-0.9818,2e-05,2.90575]
[1779388931137,30.42,77723.63,0.0,-0.98178,2e-05,2.90767]
[1779388931268,30.42,77723.63,0.0,-0.98178,2e-05,2.90767]
[1779388931433,30.42,77723.63,0.0,-0.98178,2e-05,2.90767]
[1779388931518,30.42,77723.63,0.0,-0.98178,2e-05,2.90767]
[1779388931620,30.42,77723.1,0.0,-0.98179,2e-05,2.90637]
[1779388933336,30.42,77716.42,0.0,-0.98194,2e-05,2.88635]
[1779388935751,30.42,77713.49,0.0,-0.982,2e-05,2.87767]
[1779388935769,30.42,77713.49,0.0,-0.982,2e-05,2.87767]
[1779388938781,30.43,77713.87,0.0,-0.98198,2e-05,2.88002]
[1779388938871,30.43,77707.32,0.0,-0.98213,2e-05,2.86023]
[1779388939018,30.43,77707.32,0.0,-0.98213,2e-05,2.86023]
[1779388939064,30.43,77707.32,0.0,-0.98213,2e-05,2.86023]
[1779388939270,30.43,77707.32,0.0,-0.98213,2e-05,2.86023]
[1779388941401,30.43,77693.23,0.0,-0.98243,2e-05,2.81804]
[1779388942541,30.43,77689.92,0.0,-0.9825,2e-05,2.80894]
[1779388944872,30.43,77688.6,0.0,-0.98252,2e-05,2.80546]
[1779388945026,30.43,77688.6,0.0,-0.98252,2e-05,2.80598]
[1779388945814,30.43,77688.6,0.0,-0.98252,2e-05,2.80598]
[1779388945861,30.43,77688.55,0.0,-0.98252,2e-05,2.80635]
[1779388946019,30.43,77688.55,0.0,-0.98252,2e-05,2.80635]
[1779388949470,30.44,77684.25,0.0,-0.98259,2e-05,2.79542]
[1779388952209,30.44,77681.75,0.0,-0.98265,2e-05,2.78688]
[1779388952268,30.44,77681.75,0.0,-0.98265,2e-05,2.78688]
[1779388957393,30.45,77681.36,0.0,-0.98264,2e-05,2.78844]
[1779388957520,30.45,77681.36,0.0,-0.98264,2e-05,2.78844]
[1779388957755,30.45,77681.36,0.0,-0.98264,2e-05,2.78844]
[1779388957769,30.45,77681.36,0.0,-0.98264,2e-05,2.78844]
[1779388957856,30.45,77683.64,0.0,-0.98259,2e-05,2.79585]
[1779388963251,30.46,77684.91,0.0,-0.98254,2e-05,2.80229]
[1779388963268,30.46,77684.91,0.0,-0.98254,2e-05,2.80229]
[1779388963656,30.46,77684.91,0.0,-0.98254,2e-05,2.80229]
[1779388963769,30.46,77684.91,0.0,-0.98254,2e-05,2.80229]
[1779388963859,30.46,77687.02,0.0,-0.98249,2e-05,2.80918]
[1779388966447,30.46,77689.4,0.0,-0.98243,2e-05,2.81739]
[1779388966521,30.46,77689.4,0.0,-0.98243,2e-05,2.81739]
[1779388969101,30.46,77693.73,0.0,-0.98233,2e-05,2.83197]
[1779388970343,30.46,77695.21,0.0,-0.98229,2e-05,2.83693]
[1779388970519,30.46,77695.21,0.0,-0.98229,2e-05,2.83693]
[1779388970618,30.47,77696.89,0.0,-0.98225,2e-05,2.84251]
[1779388975653,30.47,77695.48,0.0,-0.98227,2e-05,2.84035]
[1779388979204,30.47,77694.02,0.0,-0.98229,2e-05,2.83717]
[1779388979269,30.47,77694.02,0.0,-0.98229,2e-05,2.83717]
[1779388980243,30.48,77694.8,0.0,-0.98227,2e-05,2.83999]
[1779388980269,30.48,77694.8,0.0,-0.98227,2e-05,2.83999]
[1779388980688,30.48,77694.76,0.0,-0.98227,2e-05,2.84029]
[1779388985489,30.48,77695.12,0.0,-0.98225,2e-05,2.84268]
[1779388985519,30.48,77695.12,0.0,-0.98225,2e-05,2.84268]
[1779388990758,30.49,77694.76,0.0,-0.98224,2e-05,2.8445]
[1779388993021,30.49,77694.58,0.0,-0.98224,2e-05,2.84437]
[1779388999108,30.49,77693.47,0.0,-0.98224,2e-05,2.84393]
[1779388999268,30.49,77693.47,0.0,-0.98224,2e-05,2.84393]
[1779388999471,30.49,77693.47,0.0,-0.98224,2e-05,2.84393]
[1779388999524,30.49,77693.47,0.0,-0.98224,2e-05,2.84393]
[1779388999823,30.5,77693.61,0.0,-0.98223,2e-05,2.84479]
[1779389003932,30.5,77694.1,0.0,-0.98222,2e-05,2.84714]
[1779389004021,30.5,77694.1,0.0,-0.98222,2e-05,2.84714]
[1779389004857,30.5,77700.54,0.0,-0.98206,2e-05,2.86816]
[1779389005264,30.5,77700.54,0.0,-0.98206,2e-05,2.86816]
[1779389005269,30.5,77700.54,0.0,-0.98206,2e-05,2.86816]
[1779389005864,30.5,77705.47,0.0,-0.98195,2e-05,2.88373]
[1779389008285,30.5,77705.77,0.0,-0.98194,2e-05,2.88538]
[1779389008519,30.5,77705.77,0.0,-0.98194,2e-05,2.88538]
[1779389013920,30.51,77707.64,0.0,-0.9819,2e-05,2.89112]
[1779389018958,30.51,77707.76,0.0,-0.98188,2e-05,2.89321]
[1779389023996,30.51,77706.85,0.0,-0.9819,2e-05,2.89109]
[1779389025062,30.51,77706.85,0.0,-0.9819,2e-05,2.89109]
[1779389025274,30.51,77706.01,0.0,-0.98191,2e-05,2.88883]
[1779389026170,30.52,77705.99,0.0,-0.98191,2e-05,2.88911]
[1779389026269,30.52,77705.99,0.0,-0.98191,2e-05,2.88911]
[1779389027017,30.52,77705.65,0.0,-0.98191,2e-05,2.8884]
[1779389032052,30.52,77705.63,0.0,-0.98191,2e-05,2.88903]
[1779389037087,30.51,77705.53,0.0,-0.98193,2e-05,2.88646]
[1779389039954,30.51,77705.49,0.0,-0.98193,2e-05,2.88667]
[1779389040022,30.51,77705.49,0.0,-0.98193,2e-05,2.88667]
[1779389045143,30.52,77706.49,0.0,-0.98189,2e-05,2.89207]
[1779389049870,30.52,77706.65,0.0,-0.98188,2e-05,2.89353]
[1779389050022,30.52,77706.65,0.0,-0.98188,2e-05,2.89353]
[1779389050667,30.52,77706.95,0.0,-0.98187,2e-05,2.89509]
[1779389050770,30.52,77706.95,0.0,-0.98187,2e-05,2.89509]
[1779389050826,30.52,77705.82,0.0,-0.98189,2e-05,2.89191]
[1779389056220,30.53,77706.33,0.0,-0.98187,2e-05,2.89506]
[1779389061255,30.53,77702.0,0.0,-0.98195,2e-05,2.88323]
[1779389066289,30.53,77700.47,0.0,-0.98197,2e-05,2.88021]
[1779389072332,30.54,77700.53,0.0,-0.98197,2e-05,2.8804]
[1779389078374,30.55,77700.57,0.0,-0.98195,2e-05,2.88272]
[1779389083408,30.55,77700.57,0.0,-0.98194,2e-05,2.88454]
[1779389088445,30.55,77697.32,0.0,-0.982,2e-05,2.87633]
[1779389089452,30.55,77693.76,0.0,-0.98207,2e-05,2.86575]
[1779389094486,30.56,77695.59,0.0,-0.98202,2e-05,2.87327]
[1779389099530,30.56,77690.88,0.0,-0.98211,2e-05,2.8611]
[1779389104565,30.57,77694.86,0.0,-0.982,2e-05,2.87534]
[1779389107586,30.57,77690.95,0.0,-0.98208,2e-05,2.86444]
[1779389109600,30.57,77688.07,0.0,-0.98214,2e-05,2.85641]
[1779389111860,30.57,77689.04,0.0,-0.98212,2e-05,2.85978]
[1779389113636,30.58,77684.95,0.0,-0.9822,2e-05,2.84847]
[1779389114636,30.58,77673.27,0.0,-0.98245,2e-05,2.81342]
[1779389115790,30.58,77673.27,0.0,-0.98245,2e-05,2.81342]
[1779389115891,30.58,77673.29,0.0,-0.98245,2e-05,2.81396]
[1779389118664,30.58,77667.92,0.0,-0.98255,2e-05,2.79918]
[1779389122692,30.59,77659.16,0.0,-0.98273,2e-05,2.77492]
[1779389123673,30.59,77659.16,0.0,-0.98273,2e-05,2.77492]
[1779389124029,30.59,77659.16,0.0,-0.98273,2e-05,2.77492]
[1779389124117,30.59,77655.7,0.0,-0.9828,2e-05,2.76513]
[1779389124706,30.59,77650.78,0.0,-0.9829,2e-05,2.75104]
[1779389127044,30.59,77651.51,0.0,-0.98288,2e-05,2.75379]
[1779389127095,30.59,77651.32,0.0,-0.98288,2e-05,2.75379]
[1779389127271,30.59,77651.32,0.0,-0.98288,2e-05,2.75379]
[1779389132763,30.6,77651.0,0.0,-0.98288,2e-05,2.75413]
[1779389137798,30.61,77645.54,0.0,-0.98297,2e-05,2.74071]
[1779389139812,30.61,77632.65,0.0,-0.98324,2e-05,2.70393]
[1779389140819,30.61,77630.37,0.0,-0.98328,2e-05,2.6979]
[1779389143060,30.61,77631.35,0.0,-0.98325,2e-05,2.70141]
[1779389143385,30.62,77630.74,0.0,-0.98326,2e-05,2.70026]
[1779389148614,30.62,77633.06,0.0,-0.98319,2e-05,2.71022]
[1779389148770,30.62,77633.06,0.0,-0.98319,2e-05,2.71022]
[1779389148875,30.63,77632.91,0.0,-0.98319,2e-05,2.7104]
[1779389150889,30.63,77637.52,0.0,-0.98308,2e-05,2.72519]
[1779389151896,30.63,77643.5,0.0,-0.98295,2e-05,2.74344]
[1779389156931,30.64,77642.22,0.0,-0.98296,2e-05,2.7425]
[1779389159974,30.64,77640.56,0.0,-0.98299,2e-05,2.73874]
[1779389160066,30.64,77636.02,0.0,-0.98308,2e-05,2.72593]
[1779389161297,30.64,77636.56,0.0,-0.98306,2e-05,2.72812]
[1779389161521,30.64,77636.56,0.0,-0.98306,2e-05,2.72812]
[1779389161967,30.64,77635.61,0.0,-0.98308,2e-05,2.72592]
[1779389163268,30.65,77635.18,0.0,-0.98308,2e-05,2.72525]
[1779389168869,30.65,77634.07,0.0,-0.98308,2e-05,2.725]
[1779389169021,30.65,77634.07,0.0,-0.98308,2e-05,2.725]
[1779389169121,30.65,77634.07,0.0,-0.98308,2e-05,2.7256]
[1779389169484,30.65,77634.07,0.0,-0.98308,2e-05,2.7256]
[1779389169520,30.65,77634.07,0.0,-0.98308,2e-05,2.7256]
[1779389172037,30.66,77619.59,0.0,-0.98337,2e-05,2.68506]
[1779389173044,30.66,77615.63,0.0,-0.98345,2e-05,2.67424]
[1779389173954,30.66,77615.63,0.0,-0.98345,2e-05,2.67424]
[1779389174021,30.66,77615.63,0.0,-0.98345,2e-05,2.67424]
[1779389174051,30.66,77615.2,0.0,-0.98345,2e-05,2.67369]
[1779389175061,30.66,77605.64,0.0,-0.98364,2e-05,2.64679]
[1779389176065,30.67,77605.94,0.0,-0.98363,2e-05,2.6484]
[1779389176440,30.67,77605.94,0.0,-0.98363,2e-05,2.6484]
[1779389180381,30.67,77608.47,0.0,-0.98356,2e-05,2.65861]
[1779389180520,30.67,77608.47,0.0,-0.98356,2e-05,2.65861]
[1779389186135,30.68,77610.72,0.0,-0.98348,2e-05,2.66943]
[1779389187142,30.69,77614.04,0.0,-0.98341,2e-05,2.67977]
[1779389188680,30.69,77615.3,0.0,-0.98337,2e-05,2.68412]
[1779389188776,30.69,77615.3,0.0,-0.98337,2e-05,2.68412]
[1779389189156,30.69,77615.86,0.0,-0.98336,2e-05,2.68644]
[1779389189657,30.69,77615.86,0.0,-0.98336,2e-05,2.68644]
[1779389189769,30.69,77615.86,0.0,-0.98336,2e-05,2.68644]
[1779389193073,30.69,77611.69,0.0,-0.98344,2e-05,2.67438]
[1779389195511,30.7,77610.67,0.0,-0.98345,2e-05,2.67353]
[1779389195518,30.7,77610.67,0.0,-0.98345,2e-05,2.67353]
[1779389196161,30.7,77610.67,0.0,-0.98345,2e-05,2.67353]
[1779389196205,30.7,77610.97,0.0,-0.98344,2e-05,2.6751]
[1779389196269,30.7,77610.97,0.0,-0.98344,2e-05,2.6751]
[1779389199009,30.71,77608.48,0.0,-0.98348,2e-05,2.66929]
[1779389199019,30.71,77608.48,0.0,-0.98348,2e-05,2.66929]
[1779389199198,30.71,77608.48,0.0,-0.98348,2e-05,2.66929]
[1779389199226,30.71,77605.97,0.0,-0.98352,2e-05,2.66275]
[1779389199268,30.71,77605.97,0.0,-0.98352,2e-05,2.66275]
[1779389204045,30.71,77607.16,0.0,-0.98348,2e-05,2.66904]
[1779389204268,30.72,77606.78,0.0,-0.98348,2e-05,2.66865]
[1779389204394,30.72,77606.78,0.0,-0.98348,2e-05,2.66865]
[1779389204519,30.72,77606.78,0.0,-0.98348,2e-05,2.66865]
[1779389208284,30.72,77604.44,0.0,-0.98352,2e-05,2.66401]
[1779389208520,30.72,77604.44,0.0,-0.98352,2e-05,2.66401]
[1779389209153,30.72,77604.44,0.0,-0.98352,2e-05,2.66401]
[1779389209201,30.72,77604.44,0.0,-0.98352,2e-05,2.66401]
[1779389209254,30.72,77604.24,0.0,-0.98351,2e-05,2.66485]
[1779389214331,30.73,77604.25,0.0,-0.98348,2e-05,2.66841]
[1779389216424,30.74,77604.13,0.0,-0.98348,2e-05,2.66877]
[1779389216523,30.74,77604.13,0.0,-0.98348,2e-05,2.66877]
[1779389216624,30.74,77604.41,0.0,-0.98347,2e-05,2.67029]
[1779389217604,30.74,77604.41,0.0,-0.98347,2e-05,2.67029]
[1779389217769,30.74,77604.41,0.0,-0.98347,2e-05,2.67029]
[1779389221916,30.74,77604.65,0.0,-0.98344,2e-05,2.67379]
[1779389222022,30.74,77604.65,0.0,-0.98344,2e-05,2.67379]
[1779389222123,30.75,77605.62,0.0,-0.98341,2e-05,2.67798]
[1779389222571,30.75,77605.62,0.0,-0.98341,2e-05,2.67798]
[1779389222773,30.75,77605.62,0.0,-0.98341,2e-05,2.67798]
[1779389228841,30.76,77608.91,0.0,-0.98332,2e-05,2.6909]
[1779389229021,30.76,77608.91,0.0,-0.98332,2e-05,2.6909]
[1779389229118,30.76,77606.94,0.0,-0.98335,2e-05,2.68654]
[1779389229430,30.76,77606.94,0.0,-0.98335,2e-05,2.68654]
[1779389229519,30.76,77606.94,0.0,-0.98335,2e-05,2.68654]
[1779389230874,30.76,77607.01,0.0,-0.98335,2e-05,2.68675]
[1779389236485,30.77,77606.59,0.0,-0.98333,2e-05,2.69028]
[1779389237871,30.77,77606.59,0.0,-0.98333,2e-05,2.69028]
[1779389238020,30.77,77606.59,0.0,-0.98333,2e-05,2.69028]
[1779389238121,30.77,77607.65,0.0,-0.98329,2e-05,2.6947]
[1779389238596,30.77,77607.65,0.0,-0.98329,2e-05,2.6947]
[1779389238773,30.77,77607.65,0.0,-0.98329,2e-05,2.6947]
[1779389244541,30.78,77607.82,0.0,-0.98326,2e-05,2.6992]
[1779389249576,30.79,77607.54,0.0,-0.98325,2e-05,2.70074]
[1779389253862,30.79,77607.53,0.0,-0.98327,2e-05,2.69777]
[1779389254020,30.79,77607.53,0.0,-0.98327,2e-05,2.69777]
[1779389254203,30.79,77607.53,0.0,-0.98327,2e-05,2.69777]
[1779389254269,30.79,77607.53,0.0,-0.98327,2e-05,2.69777]
[1779389254305,30.79,77607.53,0.0,-0.98327,2e-05,2.6972]
[1779389257838,30.79,77607.42,0.0,-0.98328,2e-05,2.6963]
[1779389261750,30.79,77607.49,0.0,-0.98326,2e-05,2.69919]
[1779389261770,30.79,77607.49,0.0,-0.98326,2e-05,2.69919]
[1779389262281,30.79,77607.49,0.0,-0.98326,2e-05,2.69919]
[1779389261888,30.8,77607.72,0.0,-0.98324,2e-05,2.70119]
[1779389262523,30.8,77607.72,0.0,-0.98324,2e-05,2.70119]
[1779389267702,30.81,77612.21,0.0,-0.98312,2e-05,2.71827]
[1779389268370,30.81,77612.21,0.0,-0.98312,2e-05,2.71827]
[1779389268526,30.81,77612.21,0.0,-0.98312,2e-05,2.71827]
[1779389269285,30.81,77612.21,0.0,-0.98312,2e-05,2.71827]
[1779389268709,30.81,77618.11,0.0,-0.98299,2e-05,2.7362]
[1779389269520,30.81,77618.11,0.0,-0.98299,2e-05,2.7362]
[1779389271269,30.81,77619.07,0.0,-0.98297,2e-05,2.73962]
[1779389271278,30.81,77624.41,0.0,-0.98285,2e-05,2.75596]
[1779389271987,30.81,77624.41,0.0,-0.98285,2e-05,2.75596]
[1779389272022,30.81,77624.41,0.0,-0.98285,2e-05,2.75596]
[1779389277772,30.82,77624.56,0.0,-0.98282,2e-05,2.76034]
[1779389278783,30.82,77621.53,0.0,-0.98288,2e-05,2.75194]
[1779389283054,30.82,77621.73,0.0,-0.98287,2e-05,2.75367]
[1779389283270,30.82,77621.73,0.0,-0.98287,2e-05,2.75367]
[1779389283103,30.83,77621.64,0.0,-0.98286,2e-05,2.75453]
[1779389283549,30.83,77621.64,0.0,-0.98286,2e-05,2.75453]
[1779389283770,30.83,77621.64,0.0,-0.98286,2e-05,2.75453]
[1779389283815,30.83,77622.46,0.0,-0.98284,2e-05,2.7575]
[1779389288289,30.83,77622.95,0.0,-0.98282,2e-05,2.7606]
[1779389291873,30.84,77615.33,0.0,-0.98296,2e-05,2.74084]
[1779389292959,30.84,77615.33,0.0,-0.98296,2e-05,2.74084]
[1779389293027,30.84,77615.33,0.0,-0.98296,2e-05,2.74084]
[1779389293031,30.84,77611.31,0.0,-0.98304,2e-05,2.72961]
[1779389294902,30.84,77608.82,0.0,-0.98309,2e-05,2.72291]
[1779389295028,30.84,77608.82,0.0,-0.98309,2e-05,2.72291]
[1779389301199,30.85,77606.54,0.0,-0.98311,2e-05,2.71988]
[1779389301271,30.85,77606.54,0.0,-0.98311,2e-05,2.71988]
[1779389304965,30.86,77594.58,0.0,-0.98334,2e-05,2.68816]
[1779389305971,30.86,77586.03,0.0,-0.98351,2e-05,2.66417]
[1779389306978,30.86,77585.34,0.0,-0.98352,2e-05,2.66289]
[1779389308992,30.87,77589.17,0.0,-0.98343,2e-05,2.67531]
[1779389309999,30.87,77593.88,0.0,-0.98332,2e-05,2.68959]
[1779389312244,30.87,77593.86,0.0,-0.98333,2e-05,2.68814]
[1779389312269,30.87,77593.86,0.0,-0.98333,2e-05,2.68814]
[1779389312335,30.87,77595.0,0.0,-0.9833,2e-05,2.6921]
[1779389313000,30.87,77595.0,0.0,-0.9833,2e-05,2.6921]
[1779389313020,30.87,77595.0,0.0,-0.9833,2e-05,2.6921]
[1779389314031,30.87,77601.82,0.0,-0.98315,2e-05,2.71322]
[1779389316051,30.88,77603.4,0.0,-0.98311,2e-05,2.71905]
[1779389318070,30.88,77576.38,0.0,-0.98366,2e-05,2.64171]
[1779389319495,30.88,77576.38,0.0,-0.98366,2e-05,2.64171]
[1779389319773,30.88,77576.38,0.0,-0.98366,2e-05,2.64171]
[1779389319083,30.88,77524.13,0.0,-0.9847,2e-05,2.49588]
[1779389320169,30.88,77524.13,0.0,-0.9847,2e-05,2.49588]
[1779389320289,30.88,77496.76,0.0,-0.98521,2e-05,2.42261]
[1779389321100,30.88,77487.26,0.0,-0.98539,2e-05,2.39738]
[1779389321994,30.88,77487.26,0.0,-0.98539,2e-05,2.39738]
[1779389322106,30.89,77493.42,0.0,-0.98526,2e-05,2.41579]
[1779389323119,30.89,77480.84,0.0,-0.98549,2e-05,2.38356]
[1779389324129,30.89,77466.83,0.0,-0.98574,2e-05,2.34801]
[1779389325053,30.89,77466.83,0.0,-0.98574,2e-05,2.34801]
[1779389325141,30.89,77476.02,0.0,-0.98556,2e-05,2.37319]
[1779389326147,30.9,77475.25,0.0,-0.98557,2e-05,2.3723]
[1779389327781,30.9,77472.22,0.0,-0.98561,2e-05,2.3655]
[1779389328167,30.9,77484.75,0.0,-0.98537,2e-05,2.39959]
[1779389329175,30.91,77489.45,0.0,-0.98528,2e-05,2.4132]
[1779389329778,30.91,77489.45,0.0,-0.98528,2e-05,2.4132]
[1779389330183,30.91,77493.68,0.0,-0.98519,2e-05,2.42555]
[1779389332360,30.91,77496.63,0.0,-0.98513,2e-05,2.43449]
[1779389332384,30.91,77502.51,0.0,-0.98501,2e-05,2.4513]
[1779389334210,30.92,77500.27,0.0,-0.98504,2e-05,2.44731]
[1779389335226,30.92,77488.87,0.0,-0.98525,2e-05,2.41786]
[1779389336146,30.92,77488.87,0.0,-0.98525,2e-05,2.41786]
[1779389336228,30.93,77477.32,0.0,-0.98545,2e-05,2.38829]
[1779389337235,30.93,77476.35,0.0,-0.98546,2e-05,2.38677]
[1779389338242,30.93,77473.18,0.0,-0.98551,2e-05,2.37952]
[1779389342273,30.94,77477.21,0.0,-0.98541,2e-05,2.3945]
[1779389343279,30.95,77483.98,0.0,-0.98528,2e-05,2.41352]
[1779389345294,30.98,77486.27,0.0,-0.98515,2e-05,2.4313]
[1779389347307,31.03,77489.73,0.0,-0.98494,2e-05,2.46039]
[1779389348317,31.03,77497.65,0.0,-0.98479,2e-05,2.48273]
[1779389349323,31.04,77490.34,0.0,-0.98492,2e-05,2.46397]
[1779389350329,31.04,77479.52,0.0,-0.98512,2e-05,2.43591]
[1779389351337,31.04,77474.51,0.0,-0.9852,2e-05,2.42353]
[1779389352249,31.04,77474.51,0.0,-0.9852,2e-05,2.42353]
[1779389352346,31.04,77471.12,0.0,-0.98526,2e-05,2.41553]
[1779389354360,31.07,77473.59,0.0,-0.98513,2e-05,2.43321]
[1779389356233,31.1,77466.55,0.0,-0.98519,2e-05,2.42442]
[1779389356381,31.1,77455.09,0.0,-0.9854,2e-05,2.39516]
[1779389357388,31.1,77441.71,0.0,-0.98564,2e-05,2.36121]
[1779389358395,31.11,77434.87,0.0,-0.98575,2e-05,2.34454]
[1779389359402,31.11,77433.5,0.0,-0.98577,2e-05,2.34209]
[1779389360358,31.11,77433.5,0.0,-0.98577,2e-05,2.34209]
[1779389360409,31.11,77434.84,0.0,-0.98574,2e-05,2.34667]
[1779389361415,31.17,77438.94,0.0,-0.98551,2e-05,2.37932]
[1779389362423,31.17,77449.04,0.0,-0.98532,2e-05,2.40575]
[1779389363430,31.2,77445.55,0.0,-0.98531,2e-05,2.40711]
[1779389366529,31.21,77444.96,0.0,-0.98529,2e-05,2.40959]
[1779389367458,31.21,77445.55,0.0,-0.98528,2e-05,2.41214]
[1779389368467,31.24,77452.06,0.0,-0.98509,2e-05,2.43928]
[1779389369472,31.27,77455.63,0.0,-0.98495,2e-05,2.45825]
[1779389370480,31.29,77450.04,0.0,-0.98499,2e-05,2.45249]
[1779389372492,31.32,77458.19,0.0,-0.98478,2e-05,2.48239]
[1779389374529,31.32,77459.1,0.0,-0.98475,2e-05,2.48571]
[1779389380549,31.34,77462.84,0.0,-0.98464,2e-05,2.50184]
[1779389382584,31.34,77462.73,0.0,-0.98464,2e-05,2.50239]
[1779389382621,31.34,77446.72,0.0,-0.98493,2e-05,2.46034]
[1779389383570,31.37,77443.53,0.0,-0.98493,2e-05,2.46094]
[1779389388605,31.4,77454.76,0.0,-0.98462,2e-05,2.50371]
[1779389389612,31.4,77457.25,0.0,-0.98457,2e-05,2.51126]
[1779389391626,31.41,77453.34,0.0,-0.98463,2e-05,2.50238]
[1779389393640,31.41,77456.51,0.0,-0.98456,2e-05,2.5126]
[1779389394529,31.41,77456.51,0.0,-0.98456,2e-05,2.5126]
[1779389394647,31.41,77463.78,0.0,-0.98442,2e-05,2.53312]
[1779389396661,31.42,77466.57,0.0,-0.98435,2e-05,2.54228]
[1779389399682,31.42,77463.65,0.0,-0.98439,2e-05,2.53667]
[1779389401712,31.43,77456.12,0.0,-0.98452,2e-05,2.51782]
[1779389402716,31.43,77460.28,0.0,-0.98444,2e-05,2.52991]
[1779389404556,31.43,77462.5,0.0,-0.98439,2e-05,2.53674]
[1779389404731,31.43,77455.56,0.0,-0.98452,2e-05,2.51871]
[1779389406745,31.44,77452.04,0.0,-0.98457,2e-05,2.51084]
[1779389411780,31.45,77455.12,0.0,-0.98448,2e-05,2.52327]
[1779389415808,31.46,77461.88,0.0,-0.98433,2e-05,2.54484]
[1779389417822,31.46,77464.27,0.0,-0.98427,2e-05,2.55289]
[1779389418829,31.46,77460.11,0.0,-0.98435,2e-05,2.54231]
[1779389420843,31.47,77462.98,0.0,-0.98428,2e-05,2.55167]
[1779389422857,31.47,77468.65,0.0,-0.98416,2e-05,2.5687]
[1779389425878,31.48,77471.45,0.0,-0.98409,2e-05,2.57857]
[1779389430913,31.49,77469.35,0.0,-0.98411,2e-05,2.57637]
[1779389432534,31.49,77469.35,0.0,-0.98411,2e-05,2.57637]
[1779389432927,31.49,77471.49,0.0,-0.98407,2e-05,2.5817]
[1779389436518,31.49,77469.07,0.0,-0.9841,2e-05,2.57647]
[1779389436535,31.5,77469.72,0.0,-0.98408,2e-05,2.57969]
[1779389441348,31.5,77467.94,0.0,-0.9841,2e-05,2.57696]
[1779389441521,31.5,77467.94,0.0,-0.9841,2e-05,2.57696]
[1779389447052,31.51,77469.6,0.0,-0.98404,2e-05,2.58587]
[1779389447273,31.51,77469.6,0.0,-0.98404,2e-05,2.58587]
[1779389448338,31.52,77470.05,0.0,-0.98402,2e-05,2.58783]
[1779389448520,31.52,77470.05,0.0,-0.98402,2e-05,2.58783]
[1779389448521,31.52,77470.78,0.0,-0.984,2e-05,2.59055]
[1779389449047,31.52,77467.81,0.0,-0.98406,2e-05,2.58308]
[1779389450055,31.52,77464.85,0.0,-0.98411,2e-05,2.57566]
[1779389451061,31.52,77457.11,0.0,-0.98425,2e-05,2.55522]
[1779389451817,31.52,77457.11,0.0,-0.98425,2e-05,2.55522]
[1779389452022,31.52,77457.11,0.0,-0.98425,2e-05,2.55522]
[1779389452068,31.53,77457.82,0.0,-0.98423,2e-05,2.55792]
[1779389457103,31.54,77459.58,0.0,-0.98417,2e-05,2.56649]
[1779389459597,31.54,77461.51,0.0,-0.98412,2e-05,2.57326]
[1779389459769,31.54,77461.51,0.0,-0.98412,2e-05,2.57326]
[1779389459782,31.54,77461.51,0.0,-0.98412,2e-05,2.57326]
[1779389460036,31.54,77461.51,0.0,-0.98412,2e-05,2.57326]
[1779389460124,31.54,77458.54,0.0,-0.98418,2e-05,2.56585]
[1779389461131,31.54,77447.59,0.0,-0.98438,2e-05,2.53679]
[1779389462155,31.55,77440.97,0.0,-0.9845,2e-05,2.51968]
[1779389463160,31.55,77437.04,0.0,-0.98457,2e-05,2.50991]
[1779389465282,31.55,77437.44,0.0,-0.98456,2e-05,2.51182]
[1779389465522,31.55,77437.44,0.0,-0.98456,2e-05,2.51182]
[1779389465389,31.57,77437.21,0.0,-0.98451,2e-05,2.51935]
[1779389465610,31.57,77437.21,0.0,-0.98451,2e-05,2.51935]
[1779389465770,31.57,77437.21,0.0,-0.98451,2e-05,2.51935]
[1779389466181,31.57,77438.54,0.0,-0.98447,2e-05,2.52374]
[1779389467195,31.58,77444.87,0.0,-0.98435,2e-05,2.54165]
[1779389468202,31.58,77454.06,0.0,-0.98416,2e-05,2.56744]
[1779389469208,31.58,77450.5,0.0,-0.98423,2e-05,2.55845]
[1779389470773,31.58,77450.2,0.0,-0.98423,2e-05,2.55837]
[1779389471341,31.58,77450.2,0.0,-0.98423,2e-05,2.55837]
[1779389471382,31.58,77450.15,0.0,-0.98422,2e-05,2.55897]
[1779389472390,31.58,77450.15,0.0,-0.98422,2e-05,2.55897]
[1779389472481,31.59,77450.33,0.0,-0.98422,2e-05,2.5602]
[1779389475250,31.59,77453.09,0.0,-0.98415,2e-05,2.56994]
[1779389478274,31.6,77458.54,0.0,-0.98402,2e-05,2.58701]
[1779389479410,31.6,77458.54,0.0,-0.98402,2e-05,2.58701]
[1779389479519,31.6,77458.54,0.0,-0.98402,2e-05,2.58701]
[1779389479509,31.6,77463.28,0.0,-0.98393,2e-05,2.60075]
[1779389479684,31.6,77463.28,0.0,-0.98393,2e-05,2.60075]
[1779389479774,31.6,77463.28,0.0,-0.98393,2e-05,2.60075]
[1779389480288,31.6,77465.1,0.0,-0.98389,2e-05,2.60645]
[1779389482302,31.6,77473.85,0.0,-0.9837,2e-05,2.63203]
[1779389483309,31.61,77475.28,0.0,-0.98367,2e-05,2.63663]
[1779389484564,31.61,77475.28,0.0,-0.98367,2e-05,2.63663]
[1779389484769,31.61,77476.6,0.0,-0.98364,2e-05,2.64093]
[1779389485286,31.61,77476.6,0.0,-0.98364,2e-05,2.64093]
[1779389485524,31.61,77476.6,0.0,-0.98364,2e-05,2.64093]
[1779389485559,31.61,77477.7,0.0,-0.98361,2e-05,2.64461]
[1779389491369,31.62,77478.39,0.0,-0.98359,2e-05,2.64809]
[1779389492376,31.62,77481.05,0.0,-0.98353,2e-05,2.65613]
[1779389493383,31.62,77478.6,0.0,-0.98357,2e-05,2.64984]
[1779389494390,31.62,77480.83,0.0,-0.98352,2e-05,2.65668]
[1779389495397,31.62,77485.2,0.0,-0.98343,2e-05,2.66952]
[1779389496406,31.63,77493.9,0.0,-0.98325,2e-05,2.69466]
[1779389497413,31.63,77496.71,0.0,-0.98319,2e-05,2.70319]
[1779389498420,31.63,77498.25,0.0,-0.98316,2e-05,2.70808]
[1779389499886,31.63,77498.27,0.0,-0.98315,2e-05,2.70864]
[1779389500020,31.63,77498.27,0.0,-0.98315,2e-05,2.70864]
[1779389500452,31.63,77498.27,0.0,-0.98315,2e-05,2.70864]
[1779389500529,31.63,77498.27,0.0,-0.98315,2e-05,2.70864]
[1779389500502,31.63,77497.93,0.0,-0.98315,2e-05,2.70817]
[1779389502102,31.63,77497.93,0.0,-0.98315,2e-05,2.70867]
[1779389503462,31.64,77502.04,0.0,-0.98306,2e-05,2.72137]
[1779389504469,31.64,77505.1,0.0,-0.98299,2e-05,2.73061]
[1779389506484,31.64,77511.59,0.0,-0.98285,2e-05,2.75016]
[1779389507491,31.64,77516.05,0.0,-0.98276,2e-05,2.76348]
[1779389508498,31.64,77516.51,0.0,-0.98274,2e-05,2.76523]
[1779389508683,31.64,77516.51,0.0,-0.98274,2e-05,2.76523]
[1779389508768,31.64,77516.51,0.0,-0.98274,2e-05,2.76523]
[1779389509313,31.64,77516.51,0.0,-0.98274,2e-05,2.76523]
[1779389509521,31.64,77516.51,0.0,-0.98274,2e-05,2.76523]
[1779389509537,31.64,77517.07,0.0,-0.98273,2e-05,2.76724]
[1779389511520,31.64,77520.77,0.0,-0.98265,2e-05,2.77873]
[1779389515548,31.65,77516.68,0.0,-0.98272,2e-05,2.76837]
[1779389516554,31.65,77516.68,0.0,-0.98272,2e-05,2.76837]
[1779389516575,31.65,77513.57,0.0,-0.98278,2e-05,2.76015]
[1779389516768,31.65,77513.57,0.0,-0.98278,2e-05,2.76015]
[1779389517213,31.65,77513.57,0.0,-0.98278,2e-05,2.76015]
[1779389517271,31.65,77513.57,0.0,-0.98278,2e-05,2.76015]
[1779389517562,31.65,77513.27,0.0,-0.98279,2e-05,2.75928]
[1779389522406,31.65,77513.62,0.0,-0.98277,2e-05,2.76187]
[1779389522522,31.65,77513.62,0.0,-0.98277,2e-05,2.76187]
[1779389524884,31.66,77511.52,0.0,-0.9828,2e-05,2.75698]
[1779389525023,31.66,77511.52,0.0,-0.9828,2e-05,2.75698]
[1779389525619,31.66,77510.77,0.0,-0.98281,2e-05,2.75559]
[1779389526626,31.66,77518.9,0.0,-0.98264,2e-05,2.77908]
[1779389526930,31.66,77518.9,0.0,-0.98264,2e-05,2.77908]
[1779389527024,31.66,77518.9,0.0,-0.98264,2e-05,2.77908]
[1779389527633,31.66,77520.56,0.0,-0.9826,2e-05,2.78464]
[1779389527909,31.66,77520.56,0.0,-0.9826,2e-05,2.78464]
[1779389530516,31.66,77522.42,0.0,-0.98256,2e-05,2.79072]
[1779389530656,31.66,77524.54,0.0,-0.98251,2e-05,2.79723]
[1779389530771,31.66,77524.54,0.0,-0.98251,2e-05,2.79723]
[1779389534216,31.66,77526.05,0.0,-0.98248,2e-05,2.80227]
[1779389534280,31.67,77523.25,0.0,-0.98253,2e-05,2.79443]
[1779389534882,31.67,77469.27,0.0,-0.98364,2e-05,2.64071]
[1779389535718,31.67,77420.59,0.0,-0.98458,2e-05,2.50808]
[1779389537304,31.67,77420.59,0.0,-0.98458,2e-05,2.50808]
[1779389537361,31.69,77394.93,0.0,-0.985,2e-05,2.4484]
[1779389537697,31.69,77394.93,0.0,-0.985,2e-05,2.4484]
[1779389538695,31.69,77394.93,0.0,-0.985,2e-05,2.4484]
[1779389537780,31.69,77399.06,0.0,-0.98492,2e-05,2.46014]
[1779389538814,31.69,77370.48,0.0,-0.98544,2e-05,2.38574]
[1779389539750,31.7,77318.24,0.0,-0.98634,2e-05,2.25606]
[1779389540757,31.7,77285.05,0.0,-0.9869,2e-05,2.17553]
[1779389542589,31.7,77285.05,0.0,-0.9869,2e-05,2.17553]
[1779389542693,31.7,77296.74,0.0,-0.98669,2e-05,2.20607]
[1779389542777,31.7,77282.26,0.0,-0.98693,2e-05,2.17128]
[1779389543787,31.71,77289.25,0.0,-0.9868,2e-05,2.19055]
[1779389544813,31.71,77305.21,0.0,-0.98653,2e-05,2.22918]
[1779389545807,31.72,77303.01,0.0,-0.98655,2e-05,2.22629]
[1779389547317,31.72,77303.01,0.0,-0.98655,2e-05,2.22629]
[1779389547374,31.72,77285.81,0.0,-0.98683,2e-05,2.18592]
[1779389548329,31.72,77285.81,0.0,-0.98683,2e-05,2.18592]
[1779389548420,31.72,77285.81,0.0,-0.98683,2e-05,2.18592]
[1779389548550,31.72,77285.81,0.0,-0.98683,2e-05,2.18592]
[1779389548650,31.72,77287.36,0.0,-0.98679,2e-05,2.19089]
[1779389548810,31.72,77287.36,0.0,-0.98679,2e-05,2.19089]
[1779389548839,31.73,77288.94,0.0,-0.98676,2e-05,2.19594]
[1779389549846,31.73,77299.48,0.0,-0.98657,2e-05,2.22267]
[1779389550853,31.74,77309.54,0.0,-0.9864,2e-05,2.24842]
[1779389552731,31.74,77309.54,0.0,-0.9864,2e-05,2.24842]
[1779389551861,31.74,77328.4,0.0,-0.98608,2e-05,2.29437]
[1779389552867,31.74,77313.57,0.0,-0.98632,2e-05,2.25873]
[1779389553876,31.74,77301.58,0.0,-0.98652,2e-05,2.23051]
[1779389555743,31.74,77301.58,0.0,-0.98652,2e-05,2.23051]
[1779389554882,31.74,77306.19,0.0,-0.98644,2e-05,2.24176]
[1779389555890,31.75,77275.98,0.0,-0.98693,2e-05,2.17113]
[1779389556898,31.76,77276.05,0.0,-0.98692,2e-05,2.17256]
[1779389559326,31.76,77275.14,0.0,-0.98692,2e-05,2.17165]
[1779389559387,31.76,77270.78,0.0,-0.98699,2e-05,2.16253]
[1779389559918,31.77,77276.94,0.0,-0.98688,2e-05,2.17848]
[1779389561603,31.77,77276.94,0.0,-0.98688,2e-05,2.17848]
[1779389561619,31.77,77276.22,0.0,-0.98688,2e-05,2.17801]
[1779389561932,31.77,77283.83,0.0,-0.98675,2e-05,2.19751]
[1779389562939,31.78,77290.58,0.0,-0.98662,2e-05,2.21502]
[1779389563947,31.78,77302.16,0.0,-0.98642,2e-05,2.2444]
[1779389565503,31.78,77302.16,0.0,-0.98642,2e-05,2.2444]
[1779389565540,31.78,77318.34,0.0,-0.98614,2e-05,2.2854]
[1779389565961,31.79,77317.58,0.0,-0.98614,2e-05,2.2846]
[1779389567534,31.79,77317.58,0.0,-0.98614,2e-05,2.2846]
[1779389567629,31.79,77325.07,0.0,-0.986,2e-05,2.30433]
[1779389567975,31.79,77329.82,0.0,-0.98591,2e-05,2.31727]
[1779389571430,31.8,77330.47,0.0,-0.98589,2e-05,2.32099]
[1779389571468,31.8,77338.7,0.0,-0.98574,2e-05,2.34275]
[1779389572018,31.8,77353.07,0.0,-0.98547,2e-05,2.38031]
[1779389575336,31.81,77326.93,0.0,-0.98591,2e-05,2.31706]
[1779389576043,31.82,77326.89,0.0,-0.98591,2e-05,2.318]
[1779389577050,31.82,77332.27,0.0,-0.98581,2e-05,2.33255]
[1779389578057,31.82,77327.58,0.0,-0.98588,2e-05,2.32178]
[1779389579281,31.82,77316.27,0.0,-0.98607,2e-05,2.29457]
[1779389580071,31.83,77308.47,0.0,-0.9862,2e-05,2.27632]
[1779389581295,31.83,77308.47,0.0,-0.9862,2e-05,2.27632]
[1779389581545,31.83,77308.47,0.0,-0.9862,2e-05,2.27632]
[1779389581741,31.83,77308.47,0.0,-0.9862,2e-05,2.27632]
[1779389581783,31.83,77295.47,0.0,-0.98641,2e-05,2.24548]
[1779389582085,31.83,77296.71,0.0,-0.98638,2e-05,2.24966]
[1779389585707,31.84,77300.48,0.0,-0.9863,2e-05,2.26117]
[1779389585731,31.84,77307.79,0.0,-0.98617,2e-05,2.2803]
[1779389586120,31.85,77317.91,0.0,-0.98599,2e-05,2.30652]
[1779389587127,31.85,77315.85,0.0,-0.98602,2e-05,2.30244]
[1779389589797,31.85,77312.73,0.0,-0.98606,2e-05,2.29574]
[1779389590159,31.86,77328.55,0.0,-0.98577,2e-05,2.33746]
[1779389591166,31.86,77334.75,0.0,-0.98565,2e-05,2.35414]
[1779389593768,31.86,77335.5,0.0,-0.98563,2e-05,2.35703]
[1779389593180,31.87,77343.26,0.0,-0.98549,2e-05,2.37775]
[1779389594187,31.87,77348.83,0.0,-0.98538,2e-05,2.39296]
[1779389597771,31.87,77351.44,0.0,-0.98532,2e-05,2.40152]
[1779389597807,31.88,77348.21,0.0,-0.98537,2e-05,2.39506]
[1779389602246,31.89,77353.82,0.0,-0.98524,2e-05,2.41323]
[1779389604260,31.9,77355.13,0.0,-0.9852,2e-05,2.4184]
[1779389606274,31.9,77360.42,0.0,-0.98509,2e-05,2.43388]
[1779389607540,31.9,77360.42,0.0,-0.98509,2e-05,2.43388]
[1779389607773,31.9,77360.42,0.0,-0.98509,2e-05,2.43388]
[1779389607632,31.9,77357.24,0.0,-0.98515,2e-05,2.4265]
[1779389613784,31.91,77354.82,0.0,-0.98517,2e-05,2.4227]
[1779389617360,31.93,77356.44,0.0,-0.98511,2e-05,2.43136]
[1779389619374,31.93,77349.34,0.0,-0.98523,2e-05,2.41476]
[1779389620381,31.93,77346.03,0.0,-0.98528,2e-05,2.40713]
[1779389622395,31.94,77342.78,0.0,-0.98532,2e-05,2.40061]
[1779389623777,31.94,77342.78,0.0,-0.98532,2e-05,2.40061]
[1779389623827,31.94,77342.46,0.0,-0.98532,2e-05,2.40071]
[1779389624409,31.94,77333.5,0.0,-0.98548,2e-05,2.37872]
[1779389625416,31.95,77324.78,0.0,-0.98563,2e-05,2.35754]
[1779389626423,31.95,77325.84,0.0,-0.9856,2e-05,2.36121]
[1779389627430,31.95,77329.71,0.0,-0.98552,2e-05,2.37201]
[1779389630451,31.96,77334.05,0.0,-0.98543,2e-05,2.38593]
[1779389634480,31.97,77329.53,0.0,-0.98549,2e-05,2.37726]
[1779389639515,31.98,77332.34,0.0,-0.9854,2e-05,2.38913]
[1779389640527,31.98,77339.21,0.0,-0.98527,2e-05,2.40765]
[1779389642541,31.99,77338.25,0.0,-0.98528,2e-05,2.40696]
[1779389643776,31.99,77338.25,0.0,-0.98528,2e-05,2.40696]
[1779389643874,31.99,77342.29,0.0,-0.98519,2e-05,2.41913]
[1779389646569,32.0,77338.2,0.0,-0.98525,2e-05,2.41036]
[1779389649776,32.0,77337.71,0.0,-0.98525,2e-05,2.41087]
[1779389649790,32.01,77333.29,0.0,-0.98532,2e-05,2.40042]
[1779389651605,32.01,77339.23,0.0,-0.9852,2e-05,2.41749]
[1779389652611,32.01,77341.95,0.0,-0.98515,2e-05,2.42538]
[1779389653789,32.01,77341.95,0.0,-0.98515,2e-05,2.42538]
[1779389653843,32.02,77350.69,0.0,-0.98498,2e-05,2.44889]
[1779389654625,32.02,77348.98,0.0,-0.98501,2e-05,2.44527]
[1779389655637,32.02,77341.45,0.0,-0.98514,2e-05,2.42661]
[1779389656644,32.02,77340.2,0.0,-0.98516,2e-05,2.42424]
[1779389657775,32.02,77340.2,0.0,-0.98516,2e-05,2.42424]
[1779389657818,32.03,77350.77,0.0,-0.98496,2e-05,2.4525]
[1779389658659,32.03,77362.76,0.0,-0.98473,2e-05,2.48469]
[1779389659666,32.03,77354.3,0.0,-0.98488,2e-05,2.46329]
[1779389660673,32.03,77346.22,0.0,-0.98502,2e-05,2.44305]
[1779389661775,32.03,77346.22,0.0,-0.98502,2e-05,2.44305]
[1779389661895,32.03,77346.46,0.0,-0.98501,2e-05,2.44451]
[1779389662688,32.04,77352.03,0.0,-0.9849,2e-05,2.45983]
[1779389664701,32.04,77356.19,0.0,-0.98482,2e-05,2.47231]
[1779389665790,32.04,77356.19,0.0,-0.98482,2e-05,2.47231]
[1779389665814,32.04,77363.41,0.0,-0.98468,2e-05,2.49207]
[1779389667066,32.05,77361.46,0.0,-0.98471,2e-05,2.48773]
[1779389667273,32.05,77361.46,0.0,-0.98471,2e-05,2.48773]
[1779389667723,32.05,77362.75,0.0,-0.98468,2e-05,2.49188]
[1779389669737,32.05,77356.41,0.0,-0.98478,2e-05,2.47673]
[1779389671570,32.05,77354.77,0.0,-0.98481,2e-05,2.47319]
[1779389671770,32.05,77354.77,0.0,-0.98481,2e-05,2.47319]
[1779389675779,32.06,77346.81,0.0,-0.98494,2e-05,2.4544]
[1779389677793,32.07,77336.17,0.0,-0.98512,2e-05,2.42843]
[1779389678800,32.07,77328.54,0.0,-0.98525,2e-05,2.40962]
[1779389679807,32.07,77333.92,0.0,-0.98515,2e-05,2.4243]
[1779389680814,32.08,77309.23,0.0,-0.98559,2e-05,2.36221]
[1779389681828,32.08,77296.34,0.0,-0.98581,2e-05,2.33069]
[1779389682032,32.08,77296.34,0.0,-0.98581,2e-05,2.33069]
[1779389682833,32.08,77295.44,0.0,-0.98582,2e-05,2.32938]
[1779389683840,32.08,77296.37,0.0,-0.98579,2e-05,2.3327]
[1779389685754,32.09,77296.87,0.0,-0.98578,2e-05,2.33495]
[1779389686861,32.09,77303.14,0.0,-0.98565,2e-05,2.35266]
[1779389688877,32.1,77298.98,0.0,-0.98571,2e-05,2.34415]
[1779389689884,32.1,77292.72,0.0,-0.98582,2e-05,2.32945]
[1779389691900,32.11,77292.65,0.0,-0.9858,2e-05,2.33122]
[1779389693921,32.11,77285.25,0.0,-0.98592,2e-05,2.31478]
[1779389694928,32.11,77290.1,0.0,-0.98583,2e-05,2.32782]
[1779389696943,32.12,77286.79,0.0,-0.98587,2e-05,2.32158]
[1779389697950,32.12,77268.53,0.0,-0.98618,2e-05,2.27748]
[1779389698957,32.13,77255.1,0.0,-0.9864,2e-05,2.24575]
[1779389699974,32.13,77228.77,0.0,-0.98683,2e-05,2.18371]
[1779389701407,32.13,77228.77,0.0,-0.98683,2e-05,2.18371]
[1779389701459,32.13,77225.53,0.0,-0.98686,2e-05,2.17833]
[1779389703061,32.14,77220.73,0.0,-0.98694,2e-05,2.16736]
[1779389704001,32.14,77213.28,0.0,-0.98705,2e-05,2.15058]
[1779389705360,32.14,77213.28,0.0,-0.98705,2e-05,2.15058]
[1779389705367,32.14,77208.23,0.0,-0.98713,2e-05,2.13919]
[1779389706063,32.14,77200.12,0.0,-0.98726,2e-05,2.12078]
[1779389707032,32.14,77191.03,0.0,-0.9874,2e-05,2.10028]
[1779389708071,32.14,77201.8,0.0,-0.98723,2e-05,2.12512]
[1779389709069,32.18,77214.91,0.0,-0.98693,2e-05,2.16912]
[1779389710208,32.19,77215.62,0.0,-0.98689,2e-05,2.17447]
[1779389711083,32.2,77208.51,0.0,-0.98698,2e-05,2.16134]
[1779389713110,32.23,77212.45,0.0,-0.98686,2e-05,2.17823]
[1779389714109,32.24,77219.31,0.0,-0.98672,2e-05,2.198]
[1779389716123,32.25,77224.31,0.0,-0.9866,2e-05,2.21621]
[1779389717130,32.26,77227.8,0.0,-0.98654,2e-05,2.22485]
[1779389722175,32.27,77211.48,0.0,-0.98678,2e-05,2.19053]
[1779389723180,32.27,77197.83,0.0,-0.98699,2e-05,2.15901]
[1779389724189,32.27,77196.54,0.0,-0.987,2e-05,2.15722]
[1779389726203,32.28,77189.24,0.0,-0.9871,2e-05,2.14266]
[1779389727211,32.29,77186.68,0.0,-0.98714,2e-05,2.13797]
[1779389728218,32.29,77194.62,0.0,-0.987,2e-05,2.15771]
[1779389729225,32.33,77199.6,0.0,-0.98684,2e-05,2.18163]
[1779389730232,32.36,77195.94,0.0,-0.98681,2e-05,2.18484]
[1779389731239,32.4,77188.82,0.0,-0.98686,2e-05,2.17806]
[1779389732246,32.43,77195.84,0.0,-0.98666,2e-05,2.20643]
[1779389733253,32.46,77200.09,0.0,-0.98651,2e-05,2.22793]
[1779389734260,32.47,77203.17,0.0,-0.98645,2e-05,2.2364]
[1779389735267,32.47,77206.99,0.0,-0.98638,2e-05,2.24664]
[1779389736694,32.47,77211.4,0.0,-0.9863,2e-05,2.25833]
[1779389738288,32.48,77207.88,0.0,-0.98634,2e-05,2.25199]
[1779389739295,32.48,77214.67,0.0,-0.98622,2e-05,2.26943]
[1779389740305,32.49,77229.64,0.0,-0.98596,2e-05,2.3069]
[1779389741312,32.49,77231.86,0.0,-0.98591,2e-05,2.31333]
[1779389743326,32.49,77237.52,0.0,-0.9858,2e-05,2.3292]
[1779389747178,32.5,77235.03,0.0,-0.98583,2e-05,2.3259]
[1779389747271,32.5,77235.03,0.0,-0.98583,2e-05,2.3259]
[1779389747981,32.5,77235.03,0.0,-0.98583,2e-05,2.3259]
[1779389748025,32.5,77235.03,0.0,-0.98583,2e-05,2.3259]
[1779389748362,32.51,77236.52,0.0,-0.98579,2e-05,2.3315]
[1779389750376,32.51,77232.86,0.0,-0.98584,2e-05,2.32436]
[1779389751383,32.52,77215.5,0.0,-0.98613,2e-05,2.28289]
[1779389752252,32.52,77215.5,0.0,-0.98613,2e-05,2.28289]
[1779389752390,32.52,77210.31,0.0,-0.98621,2e-05,2.27134]
[1779389754721,32.52,77211.44,0.0,-0.98618,2e-05,2.27511]
[1779389754737,32.53,77204.38,0.0,-0.98629,2e-05,2.25911]
[1779389755790,32.53,77204.38,0.0,-0.98629,2e-05,2.25911]
[1779389756021,32.53,77204.38,0.0,-0.98629,2e-05,2.25911]
[1779389758432,32.54,77208.46,0.0,-0.98619,2e-05,2.2732]
[1779389760132,32.54,77210.77,0.0,-0.98615,2e-05,2.27982]
[1779389760274,32.54,77210.77,0.0,-0.98615,2e-05,2.27982]
[1779389762463,32.55,77222.68,0.0,-0.98592,2e-05,2.31192]
[1779389763586,32.55,77231.61,0.0,-0.98576,2e-05,2.33485]
[1779389764502,32.55,77250.04,0.0,-0.98544,2e-05,2.38066]
[1779389765509,32.56,77252.46,0.0,-0.98539,2e-05,2.38855]
[1779389766516,32.56,77260.74,0.0,-0.98523,2e-05,2.41027]
[1779389767526,32.56,77255.72,0.0,-0.98532,2e-05,2.39843]
[1779389768530,32.57,77263.94,0.0,-0.98516,2e-05,2.42005]
[1779389769537,32.57,77264.17,0.0,-0.98515,2e-05,2.42144]
[1779389772558,32.57,77260.86,0.0,-0.9852,2e-05,2.41547]
[1779389773565,32.58,77253.48,0.0,-0.98532,2e-05,2.39765]
[1779389775579,32.58,77252.05,0.0,-0.98533,2e-05,2.39574]
[1779389779858,32.59,77251.29,0.0,-0.98533,2e-05,2.39634]
[1779389779963,32.59,77251.29,0.0,-0.98533,2e-05,2.39634]
[1779389780032,32.59,77251.29,0.0,-0.98533,2e-05,2.39634]
[1779389780029,32.59,77254.56,0.0,-0.98527,2e-05,2.40542]
[1779389780614,32.59,77258.79,0.0,-0.98518,2e-05,2.41694]
[1779389783638,32.6,77268.74,0.0,-0.98499,2e-05,2.44466]
[1779389784965,32.6,77268.74,0.0,-0.98499,2e-05,2.44466]
[1779389785023,32.6,77268.74,0.0,-0.98499,2e-05,2.44466]
[1779389785053,32.6,77269.01,0.0,-0.98498,2e-05,2.44612]
[1779389785113,32.6,77269.01,0.0,-0.98498,2e-05,2.44612]
[1779389785269,32.6,77269.01,0.0,-0.98498,2e-05,2.44612]
[1779389786659,32.61,77261.23,0.0,-0.98511,2e-05,2.42783]
[1779389787666,32.61,77264.25,0.0,-0.98505,2e-05,2.4363]
[1779389788731,32.61,77264.25,0.0,-0.98505,2e-05,2.4363]
[1779389788775,32.61,77264.25,0.0,-0.98505,2e-05,2.4363]
[1779389788876,32.61,77261.29,0.0,-0.9851,2e-05,2.42955]
[1779389789220,32.61,77261.29,0.0,-0.9851,2e-05,2.42955]
[1779389789268,32.61,77261.29,0.0,-0.9851,2e-05,2.42955]
[1779389792701,32.62,77268.83,0.0,-0.98495,2e-05,2.44997]
[1779389793522,32.62,77268.83,0.0,-0.98495,2e-05,2.44997]
[1779389793652,32.62,77268.83,0.0,-0.98495,2e-05,2.44997]
[1779389793770,32.62,77268.83,0.0,-0.98495,2e-05,2.44997]
[1779389793845,32.62,77270.7,0.0,-0.98491,2e-05,2.45551]
[1779389797386,32.63,77272.84,0.0,-0.98486,2e-05,2.4632]
[1779389797533,32.63,77272.84,0.0,-0.98486,2e-05,2.4632]
[1779389797742,32.63,77275.92,0.0,-0.98479,2e-05,2.47185]
[1779389798749,32.63,77272.55,0.0,-0.98485,2e-05,2.4639]
[1779389799600,32.63,77272.55,0.0,-0.98485,2e-05,2.4639]
[1779389799770,32.63,77272.55,0.0,-0.98485,2e-05,2.4639]
[1779389802776,32.64,77265.04,0.0,-0.98497,2e-05,2.44756]
[1779389803784,32.64,77261.28,0.0,-0.98503,2e-05,2.43872]
[1779389804451,32.64,77261.28,0.0,-0.98503,2e-05,2.43872]
[1779389804520,32.64,77261.28,0.0,-0.98503,2e-05,2.43872]
[1779389804570,32.64,77261.28,0.0,-0.98503,2e-05,2.43872]
[1779389804775,32.64,77261.28,0.0,-0.98503,2e-05,2.43872]
[1779389804790,32.64,77261.77,0.0,-0.98501,2e-05,2.44074]
[1779389805798,32.65,77257.16,0.0,-0.98509,2e-05,2.42978]
[1779389806805,32.65,77240.02,0.0,-0.98539,2e-05,2.38735]
[1779389807812,32.65,77238.0,0.0,-0.98542,2e-05,2.38314]
[1779389810475,32.66,77239.04,0.0,-0.98539,2e-05,2.38744]
[1779389810522,32.66,77239.04,0.0,-0.98539,2e-05,2.38744]
[1779389810612,32.66,77239.04,0.0,-0.98539,2e-05,2.38744]
[1779389810771,32.66,77239.04,0.0,-0.98539,2e-05,2.38744]
[1779389810833,32.66,77238.76,0.0,-0.98539,2e-05,2.38758]
[1779389811841,32.66,77243.68,0.0,-0.98529,2e-05,2.40076]
[1779389812847,32.66,77238.48,0.0,-0.98538,2e-05,2.38853]
[1779389813855,32.67,77242.12,0.0,-0.98531,2e-05,2.39849]
[1779389815869,32.67,77250.04,0.0,-0.98516,2e-05,2.42008]
[1779389816876,32.67,77251.92,0.0,-0.98512,2e-05,2.42562]
[1779389817302,32.67,77251.92,0.0,-0.98512,2e-05,2.42562]
[1779389817429,32.67,77251.92,0.0,-0.98512,2e-05,2.42562]
[1779389817527,32.67,77251.92,0.0,-0.98512,2e-05,2.42562]
[1779389817883,32.67,77251.94,0.0,-0.98511,2e-05,2.42644]
[1779389822920,32.68,77261.32,0.0,-0.98492,2e-05,2.45417]
[1779389823926,32.69,77275.91,0.0,-0.98465,2e-05,2.4924]
[1779389824933,32.69,77266.65,0.0,-0.98481,2e-05,2.4692]
[1779389825940,32.69,77262.34,0.0,-0.98488,2e-05,2.45885]
[1779389826947,32.69,77265.86,0.0,-0.98482,2e-05,2.4686]
[1779389827953,32.69,77258.9,0.0,-0.98494,2e-05,2.45148]
[1779389829286,32.7,77256.71,0.0,-0.98497,2e-05,2.44661]
[1779389829344,32.7,77256.71,0.0,-0.98497,2e-05,2.44661]
[1779389829520,32.7,77256.71,0.0,-0.98497,2e-05,2.44661]
[1779389829968,32.7,77256.21,0.0,-0.98497,2e-05,2.44607]
[1779389831986,32.7,77263.1,0.0,-0.98484,2e-05,2.46516]
[1779389832683,32.7,77263.1,0.0,-0.98484,2e-05,2.46516]
[1779389832776,32.7,77263.1,0.0,-0.98484,2e-05,2.46516]
[1779389833021,32.7,77263.1,0.0,-0.98484,2e-05,2.46516]
[1779389833123,32.71,77264.12,0.0,-0.98482,2e-05,2.46851]
[1779389835008,32.71,77259.44,0.0,-0.98489,2e-05,2.45793]
[1779389839035,32.72,77248.88,0.0,-0.98506,2e-05,2.43388]
[1779389839437,32.72,77248.88,0.0,-0.98506,2e-05,2.43388]
[1779389839529,32.72,77248.88,0.0,-0.98506,2e-05,2.43388]
[1779389840046,32.72,77254.2,0.0,-0.98496,2e-05,2.44812]
[1779389841052,32.72,77251.66,0.0,-0.985,2e-05,2.44241]
[1779389841250,32.72,77251.66,0.0,-0.985,2e-05,2.44241]
[1779389841270,32.72,77251.66,0.0,-0.985,2e-05,2.44241]
[1779389846491,32.73,77250.38,0.0,-0.985,2e-05,2.44285]
[1779389846498,32.73,77250.38,0.0,-0.985,2e-05,2.44285]
[1779389846522,32.73,77250.38,0.0,-0.985,2e-05,2.44285]
[1779389847094,32.73,77250.87,0.0,-0.98498,2e-05,2.44483]
[1779389848101,32.74,77254.13,0.0,-0.98492,2e-05,2.45388]
[1779389849109,32.74,77261.34,0.0,-0.98478,2e-05,2.47306]
[1779389849778,32.74,77261.34,0.0,-0.98478,2e-05,2.47306]
[1779389849841,32.74,77261.34,0.0,-0.98478,2e-05,2.47306]
[1779389850021,32.74,77261.34,0.0,-0.98478,2e-05,2.47306]
[1779389850116,32.74,77264.55,0.0,-0.98472,2e-05,2.48203]
[1779389851123,32.74,77260.65,0.0,-0.9848,2e-05,2.47076]
[1779389853759,32.75,77259.67,0.0,-0.9848,2e-05,2.4696]
[1779389853774,32.75,77259.67,0.0,-0.9848,2e-05,2.4696]
[1779389853817,32.75,77259.67,0.0,-0.9848,2e-05,2.4696]
[1779389854024,32.75,77259.67,0.0,-0.9848,2e-05,2.4696]
[1779389854144,32.75,77257.61,0.0,-0.98484,2e-05,2.46501]
[1779389858174,32.76,77267.5,0.0,-0.98463,2e-05,2.4939]
[1779389859436,32.76,77267.5,0.0,-0.98463,2e-05,2.4939]
[1779389859513,32.76,77267.5,0.0,-0.98463,2e-05,2.4939]
[1779389859526,32.76,77267.5,0.0,-0.98463,2e-05,2.4939]
[1779389859583,32.76,77272.5,0.0,-0.98454,2e-05,2.50749]
[1779389860186,32.76,77270.09,0.0,-0.98458,2e-05,2.50124]
[1779389864104,32.76,77269.5,0.0,-0.98458,2e-05,2.5016]
[1779389863207,32.77,77273.79,0.0,-0.98449,2e-05,2.51336]
[1779389864183,32.77,77273.79,0.0,-0.98449,2e-05,2.51336]
[1779389864269,32.77,77273.79,0.0,-0.98449,2e-05,2.51336]
[1779389864337,32.77,77274.46,0.0,-0.98448,2e-05,2.51571]
[1779389866228,32.77,77278.45,0.0,-0.98439,2e-05,2.52733]
[1779389868959,32.77,77280.45,0.0,-0.98435,2e-05,2.53314]
[1779389868966,32.77,77280.45,0.0,-0.98435,2e-05,2.53314]
[1779389869024,32.77,77280.45,0.0,-0.98435,2e-05,2.53314]
[1779389869124,32.77,77281.41,0.0,-0.98433,2e-05,2.53624]
[1779389869249,32.78,77277.38,0.0,-0.9844,2e-05,2.5263]
[1779389871325,32.78,77278.32,0.0,-0.98438,2e-05,2.52935]
[1779389871520,32.78,77278.32,0.0,-0.98438,2e-05,2.52935]
[1779389873082,32.78,77280.51,0.0,-0.98433,2e-05,2.53566]
[1779389873183,32.78,77279.43,0.0,-0.98435,2e-05,2.53342]
[1779389873271,32.78,77279.43,0.0,-0.98435,2e-05,2.53342]
[1779389873277,32.78,77278.24,0.0,-0.98437,2e-05,2.5309]
[1779389874881,32.78,77278.24,0.0,-0.98437,2e-05,2.5309]
[1779389875029,32.78,77278.24,0.0,-0.98437,2e-05,2.5309]
[1779389875110,32.78,77275.84,0.0,-0.98441,2e-05,2.52523]
[1779389875291,32.79,77273.28,0.0,-0.98445,2e-05,2.51916]
[1779389880475,32.79,77271.67,0.0,-0.98446,2e-05,2.51743]
[1779389880639,32.79,77271.67,0.0,-0.98446,2e-05,2.51743]
[1779389880771,32.79,77271.67,0.0,-0.98446,2e-05,2.51743]
[1779389880800,32.79,77271.25,0.0,-0.98447,2e-05,2.51633]
[1779389882342,32.8,77268.19,0.0,-0.98452,2e-05,2.50961]
[1779389883349,32.8,77270.61,0.0,-0.98447,2e-05,2.5165]
[1779389886865,32.8,77272.71,0.0,-0.98441,2e-05,2.5244]
[1779389887220,32.8,77272.71,0.0,-0.98441,2e-05,2.5244]
[1779389887270,32.8,77272.71,0.0,-0.98441,2e-05,2.5244]
[1779389887445,32.8,77272.71,0.0,-0.98441,2e-05,2.5244]
[1779389887518,32.8,77272.71,0.0,-0.98441,2e-05,2.5244]
[1779389887594,32.81,77273.22,0.0,-0.9844,2e-05,2.52632]
[1779389888383,32.81,77270.89,0.0,-0.98444,2e-05,2.52085]
[1779389889391,32.81,77268.78,0.0,-0.98447,2e-05,2.51597]
[1779389892379,32.81,77269.07,0.0,-0.98446,2e-05,2.51794]
[1779389892416,32.81,77274.99,0.0,-0.98435,2e-05,2.53335]
[1779389895858,32.82,77274.08,0.0,-0.98435,2e-05,2.53275]
[1779389895895,32.82,77274.51,0.0,-0.98434,2e-05,2.53446]
[1779389899464,32.83,77277.24,0.0,-0.98427,2e-05,2.54392]
[1779389901489,32.83,77283.85,0.0,-0.98414,2e-05,2.56242]
[1779389902497,32.83,77283.25,0.0,-0.98415,2e-05,2.56138]
[1779389904422,32.83,77283.25,0.0,-0.98415,2e-05,2.56138]
[1779389904520,32.83,77283.25,0.0,-0.98415,2e-05,2.56138]
[1779389904523,32.83,77281.15,0.0,-0.98418,2e-05,2.55694]
[1779389905701,32.83,77281.15,0.0,-0.98418,2e-05,2.55694]
[1779389905773,32.83,77281.15,0.0,-0.98418,2e-05,2.55694]
[1779389905801,32.83,77278.02,0.0,-0.98424,2e-05,2.54927]
[1779389906548,32.83,77278.02,0.0,-0.98424,2e-05,2.54927]
[1779389906769,32.83,77278.02,0.0,-0.98424,2e-05,2.54927]
[1779389906799,32.84,77269.53,0.0,-0.98439,2e-05,2.52765]
[1779389908230,32.84,77269.53,0.0,-0.98439,2e-05,2.52765]
[1779389907553,32.84,77263.91,0.0,-0.98449,2e-05,2.51364]
[1779389908546,32.84,77255.94,0.0,-0.98463,2e-05,2.49366]
[1779389909553,32.84,77255.03,0.0,-0.98464,2e-05,2.49197]
[1779389911163,32.84,77255.03,0.0,-0.98464,2e-05,2.49197]
[1779389912020,32.84,77253.41,0.0,-0.98468,2e-05,2.48651]
[1779389912121,32.84,77256.02,0.0,-0.98463,2e-05,2.49389]
[1779389912574,32.85,77258.86,0.0,-0.98457,2e-05,2.50186]
[1779389913711,32.85,77258.86,0.0,-0.98457,2e-05,2.50186]
[1779389913723,32.85,77263.13,0.0,-0.98449,2e-05,2.51355]
[1779389914588,32.85,77265.39,0.0,-0.98444,2e-05,2.52003]
[1779389916602,32.85,77262.23,0.0,-0.98449,2e-05,2.51304]
[1779389918617,32.86,77265.33,0.0,-0.98442,2e-05,2.52231]
[1779389919837,32.86,77265.33,0.0,-0.98442,2e-05,2.52231]
[1779389920631,32.86,77268.35,0.0,-0.98436,2e-05,2.53136]
[1779389921474,32.86,77268.35,0.0,-0.98436,2e-05,2.53136]
[1779389921638,32.86,77271.45,0.0,-0.9843,2e-05,2.54003]
[1779389923184,32.86,77271.45,0.0,-0.9843,2e-05,2.54003]
[1779389922645,32.86,77273.35,0.0,-0.98426,2e-05,2.54557]
[1779389923653,32.86,77277.15,0.0,-0.98418,2e-05,2.55609]
[1779389924620,32.86,77277.15,0.0,-0.98418,2e-05,2.55609]
[1779389924769,32.86,77277.15,0.0,-0.98418,2e-05,2.55609]
[1779389924871,32.87,77282.38,0.0,-0.98408,2e-05,2.57039]
[1779389927680,32.87,77295.16,0.0,-0.98383,2e-05,2.60581]
[1779389928688,32.87,77295.32,0.0,-0.98382,2e-05,2.6067]
[1779389932716,32.88,77297.14,0.0,-0.98377,2e-05,2.61339]
[1779389936744,32.88,77299.6,0.0,-0.98371,2e-05,2.62174]
[1779389938198,32.88,77296.74,0.0,-0.98377,2e-05,2.61452]
[1779389940030,32.88,77296.81,0.0,-0.98376,2e-05,2.61515]
[1779389943798,32.89,77289.84,0.0,-0.98388,2e-05,2.59877]
[1779389944804,32.89,77279.45,0.0,-0.98407,2e-05,2.57174]
[1779389945811,32.89,77276.1,0.0,-0.98413,2e-05,2.56343]
[1779389947825,32.9,77272.32,0.0,-0.98419,2e-05,2.55455]
[1779389950846,32.9,77277.17,0.0,-0.98409,2e-05,2.56887]
[1779389951853,32.9,77286.75,0.0,-0.98391,2e-05,2.59469]
[1779389953185,32.9,77286.75,0.0,-0.98391,2e-05,2.59469]
[1779389953268,32.9,77286.75,0.0,-0.98391,2e-05,2.59469]
[1779389953213,32.9,77285.63,0.0,-0.98393,2e-05,2.59219]
[1779389954874,32.9,77287.75,0.0,-0.98388,2e-05,2.59876]
[1779389955881,32.91,77290.95,0.0,-0.98381,2e-05,2.60773]
[1779389957740,32.91,77291.11,0.0,-0.98381,2e-05,2.6086]
[1779389957770,32.91,77291.11,0.0,-0.98381,2e-05,2.6086]
[1779389962930,32.91,77293.3,0.0,-0.98375,2e-05,2.61704]
[1779389964944,32.91,77295.26,0.0,-0.98372,2e-05,2.62128]
[1779389968513,32.91,77295.64,0.0,-0.98372,2e-05,2.62079]
[1779389968531,32.91,77295.64,0.0,-0.98372,2e-05,2.62079]
[1779389969981,32.91,77297.52,0.0,-0.98369,2e-05,2.62482]
[1779389975017,32.91,77298.29,0.0,-0.98367,2e-05,2.62694]
[1779389977599,32.91,77298.26,0.0,-0.98367,2e-05,2.62767]
[1779389977770,32.91,77298.26,0.0,-0.98367,2e-05,2.62767]
[1779389980656,32.92,77299.34,0.0,-0.98364,2e-05,2.63178]
[1779389984279,32.92,77299.02,0.0,-0.98364,2e-05,2.63211]
[1779389984528,32.92,77299.39,0.0,-0.98363,2e-05,2.6335]
[1779389990127,32.93,77298.48,0.0,-0.98363,2e-05,2.63343]
[1779389995162,32.93,77298.93,0.0,-0.9836,2e-05,2.63657]
[1779389997176,32.93,77301.01,0.0,-0.98356,2e-05,2.64292]
[1779389998201,32.94,77308.55,0.0,-0.98341,2e-05,2.66364]
[1779389999199,32.94,77317.87,0.0,-0.98323,2e-05,2.68931]
[1779390000208,32.94,77318.03,0.0,-0.98322,2e-05,2.69008]
[1779390001291,32.94,77307.4,0.0,-0.98342,2e-05,2.66153]
[1779390002316,32.94,77307.4,0.0,-0.98342,2e-05,2.66153]
[1779390002253,32.94,77298.28,0.0,-0.9836,2e-05,2.63725]
[1779390003260,32.94,77301.25,0.0,-0.98354,2e-05,2.64557]
[1779390004267,32.94,77301.65,0.0,-0.98353,2e-05,2.64703]
[1779390005461,32.94,77300.73,0.0,-0.98354,2e-05,2.64492]
[1779390005523,32.94,77300.73,0.0,-0.98354,2e-05,2.64492]
[1779390009304,32.95,77311.71,0.0,-0.98332,2e-05,2.67606]
[1779390010310,32.95,77317.83,0.0,-0.9832,2e-05,2.69307]
[1779390011316,32.95,77318.18,0.0,-0.98319,2e-05,2.69435]
[1779390013350,32.95,77318.08,0.0,-0.98319,2e-05,2.69437]
[1779390013521,32.95,77318.39,0.0,-0.98318,2e-05,2.69551]
[1779390015344,32.95,77321.67,0.0,-0.98311,2e-05,2.70505]
[1779390020381,32.95,77321.58,0.0,-0.9831,2e-05,2.70618]
[1779390021389,32.95,77325.19,0.0,-0.98303,2e-05,2.71634]
[1779390022719,32.95,77325.19,0.0,-0.98303,2e-05,2.71634]
[1779390024409,32.96,77319.26,0.0,-0.98314,2e-05,2.70115]
[1779390026757,32.96,77320.1,0.0,-0.98312,2e-05,2.70345]
[1779390026772,32.96,77320.1,0.0,-0.98312,2e-05,2.70345]
[1779390026780,32.96,77318.25,0.0,-0.98315,2e-05,2.69896]
[1779390027430,32.96,77315.58,0.0,-0.98321,2e-05,2.69197]
[1779390028438,32.96,77312.31,0.0,-0.98327,2e-05,2.68337]
[1779390029417,32.96,77312.31,0.0,-0.98327,2e-05,2.68337]
[1779390029527,32.96,77312.31,0.0,-0.98327,2e-05,2.68337]
[1779390029575,32.96,77310.38,0.0,-0.9833,2e-05,2.67845]
[1779390030452,32.96,77308.2,0.0,-0.98334,2e-05,2.67287]
[1779390034480,32.97,77310.39,0.0,-0.9833,2e-05,2.67812]
[1779390036678,32.97,77310.51,0.0,-0.9833,2e-05,2.67878]
[1779390036771,32.97,77310.51,0.0,-0.9833,2e-05,2.67878]
[1779390036873,32.97,77307.82,0.0,-0.98335,2e-05,2.67182]
[1779390040525,32.97,77310.72,0.0,-0.98328,2e-05,2.68106]
[1779390041542,32.97,77320.18,0.0,-0.98309,2e-05,2.70718]
[1779390042542,32.97,77326.36,0.0,-0.98297,2e-05,2.72441]
[1779390044585,32.97,77327.98,0.0,-0.98293,2e-05,2.72913]
[1779390044769,32.97,77327.98,0.0,-0.98293,2e-05,2.72913]
[1779390047067,32.98,77327.79,0.0,-0.98293,2e-05,2.7291]
[1779390052612,32.98,77328.39,0.0,-0.98291,2e-05,2.73247]
[1779390054626,32.98,77330.39,0.0,-0.98287,2e-05,2.73844]
[1779390056585,32.98,77329.43,0.0,-0.98288,2e-05,2.73602]
[1779390056774,32.98,77329.43,0.0,-0.98288,2e-05,2.73602]
[1779390058654,32.98,77326.41,0.0,-0.98294,2e-05,2.7284]
[1779390060668,32.98,77329.57,0.0,-0.98287,2e-05,2.73757]
[1779390062444,32.99,77329.81,0.0,-0.98287,2e-05,2.73846]
[1779390062539,32.99,77329.81,0.0,-0.98287,2e-05,2.73846]
[1779390063691,32.99,77340.38,0.0,-0.98265,2e-05,2.76819]
[1779390065233,32.99,77340.38,0.0,-0.98265,2e-05,2.76819]
[1779390065276,32.99,77340.38,0.0,-0.98265,2e-05,2.76819]
[1779390065328,32.99,77342.66,0.0,-0.9826,2e-05,2.77471]
[1779390067719,32.99,77340.55,0.0,-0.98264,2e-05,2.76931]
[1779390069742,32.99,77330.54,0.0,-0.98284,2e-05,2.74173]
[1779390070749,32.99,77317.67,0.0,-0.9831,2e-05,2.70654]
[1779390071755,32.99,77315.12,0.0,-0.98315,2e-05,2.69979]
[1779390072784,32.99,77315.92,0.0,-0.98313,2e-05,2.70226]
[1779390074303,32.99,77315.92,0.0,-0.98313,2e-05,2.70226]
[1779390074521,32.99,77316.03,0.0,-0.98312,2e-05,2.70313]
[1779390076812,32.99,77325.46,0.0,-0.98293,2e-05,2.72956]
[1779390077819,32.99,77327.51,0.0,-0.98289,2e-05,2.73549]
[1779390078826,32.99,77335.49,0.0,-0.98273,2e-05,2.75779]
[1779390080840,33.0,77335.3,0.0,-0.98273,2e-05,2.75768]
[1779390081675,33.0,77335.3,0.0,-0.98273,2e-05,2.75768]
[1779390082030,33.0,77335.3,0.0,-0.98273,2e-05,2.75768]
[1779390082232,33.0,77335.3,0.0,-0.98273,2e-05,2.75768]
[1779390082242,33.0,77336.82,0.0,-0.98269,2e-05,2.76229]
[1779390082854,33.0,77339.1,0.0,-0.98265,2e-05,2.76862]
[1779390085312,33.0,77339.86,0.0,-0.98263,2e-05,2.77092]
[1779390085399,33.0,77342.54,0.0,-0.98257,2e-05,2.77874]
[1779390085881,33.0,77339.97,0.0,-0.98263,2e-05,2.77158]
[1779390087431,33.0,77339.97,0.0,-0.98263,2e-05,2.77158]
[1779390087520,33.0,77340.51,0.0,-0.98261,2e-05,2.77324]
[1779390092932,33.0,77344.15,0.0,-0.98255,2e-05,2.78232]
[1779390094419,33.0,77349.45,0.0,-0.98244,2e-05,2.79748]
[1779390096822,33.0,77348.7,0.0,-0.98246,2e-05,2.7947]
[1779390097019,33.0,77348.7,0.0,-0.98246,2e-05,2.7947]
[1779390103003,32.99,77348.41,0.0,-0.9825,2e-05,2.78931]
[1779390108129,32.99,77348.67,0.0,-0.98249,2e-05,2.79053]
[1779390109530,32.99,77347.28,0.0,-0.98251,2e-05,2.78714]
[1779390109769,32.99,77347.28,0.0,-0.98251,2e-05,2.78714]
[1779390114094,32.99,77354.38,0.0,-0.98236,2e-05,2.80794]
[1779390115103,32.99,77361.86,0.0,-0.98221,2e-05,2.82918]
[1779390116107,32.99,77369.15,0.0,-0.98205,2e-05,2.84997]
[1779390117115,32.99,77361.68,0.0,-0.98221,2e-05,2.82885]
[1779390118122,32.99,77367.73,0.0,-0.98208,2e-05,2.84611]
[1779390119129,32.99,77375.95,0.0,-0.98191,2e-05,2.86963]
[1779390120136,33.0,77379.7,0.0,-0.98183,2e-05,2.88041]
[1779390121143,33.0,77377.29,0.0,-0.98188,2e-05,2.87353]
[1779390124002,33.0,77375.62,0.0,-0.98192,2e-05,2.86884]
[1779390124030,33.0,77375.62,0.0,-0.98192,2e-05,2.86884]
[1779390127185,33.0,77377.83,0.0,-0.98187,2e-05,2.87537]
[1779390128613,33.0,77379.55,0.0,-0.98183,2e-05,2.88034]
[1779390128770,33.0,77379.55,0.0,-0.98183,2e-05,2.88034]
[1779390130206,33.0,77374.89,0.0,-0.98193,2e-05,2.86707]
[1779390133227,33.0,77379.41,0.0,-0.98183,2e-05,2.88019]
[1779390134140,33.0,77379.41,0.0,-0.98183,2e-05,2.88019]
[1779390134268,33.0,77379.41,0.0,-0.98183,2e-05,2.88019]
[1779390134370,33.0,77390.99,0.0,-0.98159,2e-05,2.91358]
[1779390135264,33.0,77396.68,0.0,-0.98147,2e-05,2.93006]
[1779390136168,33.0,77396.68,0.0,-0.98147,2e-05,2.93006]
[1779390136270,33.0,77408.3,0.0,-0.98122,2e-05,2.96391]
[1779390137276,33.0,77406.64,0.0,-0.98126,2e-05,2.95894]
[1779390139197,33.0,77407.24,0.0,-0.98124,2e-05,2.96059]
[1779390139409,33.0,77405.07,0.0,-0.98129,2e-05,2.95413]
[1779390142314,32.99,77409.25,0.0,-0.9812,2e-05,2.96607]
[1779390143321,32.99,77412.81,0.0,-0.98113,2e-05,2.97639]
[1779390143858,32.99,77412.81,0.0,-0.98113,2e-05,2.97639]
[1779390144020,32.99,77412.81,0.0,-0.98113,2e-05,2.97639]
[1779390144328,32.99,77417.2,0.0,-0.98104,2e-05,2.98787]
[1779390145338,32.99,77414.7,0.0,-0.98111,2e-05,2.97886]
[1779390146342,32.99,77411.71,0.0,-0.98118,2e-05,2.96992]
[1779390148356,32.99,77408.77,0.0,-0.98124,2e-05,2.96103]
[1779390150370,32.99,77405.25,0.0,-0.98132,2e-05,2.95049]
[1779390151377,32.98,77398.36,0.0,-0.98148,2e-05,2.92814]
[1779390152384,32.98,77393.5,0.0,-0.98158,2e-05,2.91398]
[1779390153392,32.98,77389.75,0.0,-0.98166,2e-05,2.90309]
[1779390153589,32.98,77389.75,0.0,-0.98166,2e-05,2.90309]
[1779390153769,32.98,77389.75,0.0,-0.98166,2e-05,2.90309]
[1779390154399,32.98,77385.69,0.0,-0.98175,2e-05,2.89137]
[1779390156419,32.98,77361.74,0.0,-0.98225,2e-05,2.82307]
[1779390157172,32.98,77361.74,0.0,-0.98225,2e-05,2.82307]
[1779390157423,32.98,77351.65,0.0,-0.98245,2e-05,2.79478]
[1779390158437,32.99,77351.17,0.0,-0.98246,2e-05,2.79359]
[1779390159955,32.99,77351.97,0.0,-0.98244,2e-05,2.79598]
[1779390165019,32.99,77353.04,0.0,-0.98242,2e-05,2.79976]
[1779390166030,32.99,77353.81,0.0,-0.9824,2e-05,2.80207]
[1779390166492,32.99,77354.71,0.0,-0.98238,2e-05,2.80475]
[1779390168022,32.99,77355.34,0.0,-0.98237,2e-05,2.80667]
[1779390168432,32.99,77355.34,0.0,-0.98237,2e-05,2.80667]
[1779390168520,32.99,77355.34,0.0,-0.98237,2e-05,2.80667]
[1779390168506,32.99,77356.65,0.0,-0.98234,2e-05,2.8105]
[1779390173542,32.99,77355.46,0.0,-0.98236,2e-05,2.80791]
[1779390175807,32.99,77353.97,0.0,-0.98239,2e-05,2.80404]
[1779390176021,32.99,77353.97,0.0,-0.98239,2e-05,2.80404]
[1779390177411,32.99,77355.02,0.0,-0.98236,2e-05,2.80715]
[1779390177519,32.99,77355.02,0.0,-0.98236,2e-05,2.80715]
[1779390177570,32.99,77355.91,0.0,-0.98234,2e-05,2.80982]
[1779390179595,32.99,77354.56,0.0,-0.98237,2e-05,2.80618]
[1779390179769,32.99,77354.56,0.0,-0.98237,2e-05,2.80618]
[1779390179870,32.99,77349.63,0.0,-0.98247,2e-05,2.79251]
[1779390182395,32.99,77351.06,0.0,-0.98244,2e-05,2.79671]
[1779390182522,32.99,77351.06,0.0,-0.98244,2e-05,2.79671]
[1779390182554,33.0,77354.88,0.0,-0.98236,2e-05,2.80779]
[1779390182606,33.0,77350.94,0.0,-0.98244,2e-05,2.79672]
[1779390184355,33.0,77350.94,0.0,-0.98244,2e-05,2.79672]
[1779390184521,33.0,77350.94,0.0,-0.98244,2e-05,2.79672]
[1779390184395,33.0,77344.58,0.0,-0.98256,2e-05,2.77933]
[1779390184620,33.0,77349.61,0.0,-0.98246,2e-05,2.79339]
[1779390185627,33.0,77355.14,0.0,-0.98235,2e-05,2.8091]
[1779390186781,33.0,77355.14,0.0,-0.98235,2e-05,2.8091]
[1779390187024,33.0,77355.14,0.0,-0.98235,2e-05,2.8091]
[1779390187061,33.0,77364.23,0.0,-0.98216,2e-05,2.83505]
[1779390188648,33.0,77368.61,0.0,-0.98207,2e-05,2.84758]
[1779390189799,33.0,77368.61,0.0,-0.98207,2e-05,2.84758]
[1779390190027,33.0,77368.61,0.0,-0.98207,2e-05,2.84758]
[1779390190111,33.0,77369.16,0.0,-0.98206,2e-05,2.84934]
[1779390193667,33.0,77367.84,0.0,-0.98208,2e-05,2.84577]
[1779390193770,33.0,77367.84,0.0,-0.98208,2e-05,2.84577]
[1779390199651,33.0,77369.23,0.0,-0.98205,2e-05,2.85031]
[1779390199727,33.0,77374.13,0.0,-0.98195,2e-05,2.86437]
[1779390201281,33.0,77374.13,0.0,-0.98195,2e-05,2.86437]
[1779390201520,33.0,77374.13,0.0,-0.98195,2e-05,2.86437]
[1779390201531,33.0,77379.66,0.0,-0.98183,2e-05,2.8803]
[1779390204748,33.0,77380.13,0.0,-0.98182,2e-05,2.88172]
[1779390204771,33.0,77380.13,0.0,-0.98182,2e-05,2.88172]
[1779390204849,33.0,77380.3,0.0,-0.98182,2e-05,2.88224]
[1779390208464,33.0,77383.32,0.0,-0.98175,2e-05,2.89098]
[1779390208520,33.0,77383.32,0.0,-0.98175,2e-05,2.89098]
[1779390208566,33.0,77387.78,0.0,-0.98166,2e-05,2.90384]
[1779390210805,33.0,77392.6,0.0,-0.98156,2e-05,2.91773]
[1779390213236,33.0,77394.29,0.0,-0.98153,2e-05,2.92043]
[1779390213271,33.0,77394.29,0.0,-0.98153,2e-05,2.92043]
[1779390216720,33.0,77388.63,0.0,-0.98165,2e-05,2.90399]
[1779390216768,33.0,77388.63,0.0,-0.98165,2e-05,2.90399]
[1779390217007,33.0,77388.63,0.0,-0.98165,2e-05,2.90399]
[1779390217108,33.0,77388.63,0.0,-0.98165,2e-05,2.90398]
[1779390219877,33.0,77390.19,0.0,-0.98162,2e-05,2.90847]
[1779390220025,33.0,77390.19,0.0,-0.98162,2e-05,2.90847]
[1779390223905,33.0,77395.38,0.0,-0.98151,2e-05,2.92335]
[1779390226927,33.0,77391.94,0.0,-0.98159,2e-05,2.91326]
[1779390228057,33.0,77391.94,0.0,-0.98159,2e-05,2.91326]
[1779390228268,33.0,77391.94,0.0,-0.98159,2e-05,2.91326]
[1779390229974,33.0,77389.55,0.0,-0.98164,2e-05,2.90629]
[1779390230021,33.0,77389.55,0.0,-0.98164,2e-05,2.90629]
[1779390230027,33.0,77389.83,0.0,-0.98163,2e-05,2.90708]
[1779390232875,33.0,77389.85,0.0,-0.98163,2e-05,2.9071]
[1779390233032,33.0,77389.85,0.0,-0.98163,2e-05,2.9071]
[1779390237144,33.0,77389.96,0.0,-0.98163,2e-05,2.90737]
[1779390237270,33.0,77389.96,0.0,-0.98163,2e-05,2.90737]
[1779390237488,33.0,77389.96,0.0,-0.98163,2e-05,2.90737]
[1779390237527,33.0,77389.96,0.0,-0.98163,2e-05,2.90737]
[1779390237589,33.0,77389.09,0.0,-0.98165,2e-05,2.90481]
[1779390241395,33.0,77385.88,0.0,-0.98172,2e-05,2.89552]
[1779390241533,33.0,77385.88,0.0,-0.98172,2e-05,2.89552]
[1779390248417,33.0,77384.09,0.0,-0.98175,2e-05,2.89036]
[1779390248526,33.0,77384.09,0.0,-0.98175,2e-05,2.89036]
[1779390248626,33.0,77389.61,0.0,-0.98164,2e-05,2.90627]
[1779390250315,33.0,77392.19,0.0,-0.98158,2e-05,2.91373]
[1779390250520,33.0,77392.19,0.0,-0.98158,2e-05,2.91373]
[1779390250621,33.0,77391.16,0.0,-0.9816,2e-05,2.9107]
[1779390256143,33.0,77390.84,0.0,-0.98161,2e-05,2.90966]
[1779390257436,33.0,77390.84,0.0,-0.98161,2e-05,2.90966]
[1779390257521,33.0,77390.84,0.0,-0.98161,2e-05,2.90966]
[1779390259307,33.0,77388.62,0.0,-0.98166,2e-05,2.90321]
[1779390259520,33.0,77388.62,0.0,-0.98166,2e-05,2.90321]
[1779390259615,33.0,77388.36,0.0,-0.98167,2e-05,2.90244]
[1779390262459,33.0,77389.02,0.0,-0.98165,2e-05,2.90431]
[1779390262525,33.0,77389.02,0.0,-0.98165,2e-05,2.90431]
[1779390263193,33.0,77380.83,0.0,-0.98182,2e-05,2.88073]
[1779390265885,33.0,77380.02,0.0,-0.98184,2e-05,2.87845]
[1779390266026,33.0,77380.02,0.0,-0.98184,2e-05,2.87845]
[1779390267225,33.0,77371.1,0.0,-0.98203,2e-05,2.85301]
[1779390268221,33.0,77371.1,0.0,-0.98203,2e-05,2.85301]
[1779390268270,33.0,77371.1,0.0,-0.98203,2e-05,2.85301]
[1779390268296,33.0,77369.9,0.0,-0.98205,2e-05,2.84965]
[1779390269478,33.0,77369.9,0.0,-0.98205,2e-05,2.84965]
[1779390269522,33.0,77369.9,0.0,-0.98205,2e-05,2.84965]
[1779390269577,33.0,77369.4,0.0,-0.98206,2e-05,2.8483]
[1779390274275,33.0,77363.04,0.0,-0.9822,2e-05,2.82851]
[1779390276289,33.0,77356.68,0.0,-0.98233,2e-05,2.81078]
[1779390277296,33.0,77352.63,0.0,-0.98241,2e-05,2.79953]
[1779390278655,33.0,77352.63,0.0,-0.98241,2e-05,2.79953]
[1779390278303,33.0,77348.86,0.0,-0.98249,2e-05,2.78912]
[1779390278715,33.0,77348.86,0.0,-0.98249,2e-05,2.78912]
[1779390278768,33.0,77348.86,0.0,-0.98249,2e-05,2.78912]
[1779390281332,33.0,77353.53,0.0,-0.98239,2e-05,2.80273]
[1779390283339,33.0,77355.88,0.0,-0.98234,2e-05,2.80948]
[1779390283522,33.0,77355.88,0.0,-0.98234,2e-05,2.80948]
[1779390284800,33.0,77356.01,0.0,-0.98234,2e-05,2.80998]
[1779390285028,33.0,77356.01,0.0,-0.98234,2e-05,2.80998]
[1779390285361,33.0,77357.1,0.0,-0.98231,2e-05,2.81332]
[1779390287995,33.0,77355.4,0.0,-0.98235,2e-05,2.8088]
[1779390288020,33.0,77355.4,0.0,-0.98235,2e-05,2.8088]
[1779390290488,33.01,77354.5,0.0,-0.98236,2e-05,2.80655]
[1779390290521,33.01,77354.5,0.0,-0.98236,2e-05,2.80655]
[1779390290589,33.01,77352.01,0.0,-0.98241,2e-05,2.7997]
[1779390290903,33.01,77352.01,0.0,-0.98241,2e-05,2.7997]
[1779390291021,33.01,77352.01,0.0,-0.98241,2e-05,2.7997]
[1779390291403,33.01,77345.89,0.0,-0.98253,2e-05,2.78272]
[1779390292410,33.01,77342.54,0.0,-0.9826,2e-05,2.77355]
[1779390293146,33.01,77342.54,0.0,-0.9826,2e-05,2.77355]
[1779390293271,33.01,77342.54,0.0,-0.9826,2e-05,2.77355]
[1779390293417,33.01,77342.72,0.0,-0.9826,2e-05,2.77425]
[1779390295431,33.01,77337.86,0.0,-0.98269,2e-05,2.76113]
[1779390297445,33.01,77329.86,0.0,-0.98285,2e-05,2.73942]
[1779390298452,33.01,77319.06,0.0,-0.98306,2e-05,2.71]
[1779390299461,33.01,77316.11,0.0,-0.98312,2e-05,2.70223]
[1779390302482,33.01,77324.43,0.0,-0.98295,2e-05,2.72592]
[1779390305503,33.02,77327.53,0.0,-0.98288,2e-05,2.73521]
[1779390306510,33.02,77335.65,0.0,-0.98271,2e-05,2.7579]
[1779390307516,33.02,77344.27,0.0,-0.98254,2e-05,2.78208]
[1779390308524,33.02,77345.97,0.0,-0.9825,2e-05,2.78699]
[1779390313559,33.02,77342.13,0.0,-0.98258,2e-05,2.77706]
[1779390314568,33.02,77338.64,0.0,-0.98264,2e-05,2.76751]
[1779390317587,33.02,77350.32,0.0,-0.9824,2e-05,2.80067]
[1779390318594,33.02,77359.93,0.0,-0.98221,2e-05,2.82786]
[1779390319601,33.02,77363.55,0.0,-0.98213,2e-05,2.8382]
[1779390320022,33.02,77363.55,0.0,-0.98213,2e-05,2.8382]
[1779390320608,33.02,77367.71,0.0,-0.98204,2e-05,2.85008]
[1779390322080,33.02,77368.65,0.0,-0.98202,2e-05,2.8528]
[1779390322233,33.02,77368.65,0.0,-0.98202,2e-05,2.8528]
[1779390322622,33.02,77368.28,0.0,-0.98203,2e-05,2.85179]
[1779390324023,33.02,77368.27,0.0,-0.98203,2e-05,2.85181]
[1779390329671,33.02,77366.59,0.0,-0.98206,2e-05,2.84732]
[1779390331686,33.02,77371.52,0.0,-0.98197,2e-05,2.85932]
[1779390332036,33.02,77371.52,0.0,-0.98197,2e-05,2.85932]
[1779390332268,33.02,77371.52,0.0,-0.98197,2e-05,2.85932]
[1779390332598,33.02,77371.52,0.0,-0.98197,2e-05,2.85932]
[1779390332693,33.02,77371.56,0.0,-0.98197,2e-05,2.85947]
[1779390332769,33.02,77371.56,0.0,-0.98197,2e-05,2.85947]
[1779390336721,33.02,77375.3,0.0,-0.98189,2e-05,2.8703]
[1779390337870,33.02,77375.88,0.0,-0.98188,2e-05,2.87197]
[1779390338025,33.02,77375.88,0.0,-0.98188,2e-05,2.87197]
[1779390343770,33.02,77378.07,0.0,-0.98184,2e-05,2.87834]
[1779390344776,33.02,77382.12,0.0,-0.98175,2e-05,2.88997]
[1779390349812,33.02,77385.16,0.0,-0.98169,2e-05,2.89866]
[1779390351200,33.02,77385.16,0.0,-0.98169,2e-05,2.89866]
[1779390351270,33.02,77385.16,0.0,-0.98169,2e-05,2.89866]
[1779390351382,33.02,77385.16,0.0,-0.98169,2e-05,2.89866]
[1779390351519,33.02,77385.16,0.0,-0.98169,2e-05,2.89866]
[1779390351585,33.02,77384.35,0.0,-0.9817,2e-05,2.89629]
[1779390356449,33.02,77382.79,0.0,-0.98174,2e-05,2.89176]
[1779390356530,33.02,77382.79,0.0,-0.98174,2e-05,2.89176]
[1779390356593,33.02,77382.79,0.0,-0.98174,2e-05,2.89176]
[1779390356610,33.02,77380.05,0.0,-0.98179,2e-05,2.88388]
[1779390356768,33.02,77380.05,0.0,-0.98179,2e-05,2.88388]
[1779390358112,33.02,77379.59,0.0,-0.9818,2e-05,2.88256]
[1779390362569,33.02,77382.4,0.0,-0.98175,2e-05,2.89064]
[1779390362599,33.02,77389.18,0.0,-0.9816,2e-05,2.91012]
[1779390362800,33.02,77389.18,0.0,-0.9816,2e-05,2.91012]
[1779390363022,33.02,77389.18,0.0,-0.9816,2e-05,2.91012]
[1779390364917,33.02,77395.41,0.0,-0.98147,2e-05,2.92808]
[1779390365924,33.02,77396.78,0.0,-0.98144,2e-05,2.93198]
[1779390367684,33.02,77396.78,0.0,-0.98144,2e-05,2.93198]
[1779390367770,33.02,77396.78,0.0,-0.98144,2e-05,2.93198]
[1779390367735,33.02,77393.16,0.0,-0.98152,2e-05,2.92133]
[1779390367807,33.02,77393.16,0.0,-0.98152,2e-05,2.92133]
[1779390368025,33.02,77393.16,0.0,-0.98152,2e-05,2.92133]
[1779390374165,33.02,77393.68,0.0,-0.98151,2e-05,2.92249]
[1779390377000,33.02,77387.49,0.0,-0.98165,2e-05,2.90432]
[1779390379246,33.02,77387.23,0.0,-0.98165,2e-05,2.90354]
[1779390379269,33.02,77387.23,0.0,-0.98165,2e-05,2.90354]
[1779390379433,33.02,77387.23,0.0,-0.98165,2e-05,2.90354]
[1779390379519,33.02,77387.23,0.0,-0.98165,2e-05,2.90354]
[1779390379620,33.02,77387.17,0.0,-0.98165,2e-05,2.90332]
[1779390383044,33.02,77383.39,0.0,-0.98173,2e-05,2.89237]
[1779390386170,33.02,77383.17,0.0,-0.98174,2e-05,2.89173]
[1779390386222,33.02,77383.17,0.0,-0.98174,2e-05,2.89173]
[1779390386270,33.02,77383.17,0.0,-0.98174,2e-05,2.89173]
[1779390386498,33.02,77382.64,0.0,-0.98175,2e-05,2.89021]
[1779390392107,33.02,77385.31,0.0,-0.98171,2e-05,2.89569]
[1779390394685,33.02,77385.27,0.0,-0.98171,2e-05,2.89557]
[1779390394740,33.02,77385.27,0.0,-0.98171,2e-05,2.89557]
[1779390394770,33.02,77385.27,0.0,-0.98171,2e-05,2.89557]
[1779390394728,33.02,77387.77,0.0,-0.98165,2e-05,2.90274]
[1779390397149,33.02,77391.66,0.0,-0.98157,2e-05,2.91391]
[1779390400579,33.02,77390.78,0.0,-0.98159,2e-05,2.91128]
[1779390400657,33.02,77390.78,0.0,-0.98159,2e-05,2.91128]
[1779390400770,33.02,77390.78,0.0,-0.98159,2e-05,2.91128]
[1779390400754,33.02,77392.31,0.0,-0.98156,2e-05,2.91563]
[1779390406492,33.02,77392.36,0.0,-0.98156,2e-05,2.91558]
[1779390407039,33.02,77393.29,0.0,-0.98154,2e-05,2.91818]
[1779390407127,33.02,77393.29,0.0,-0.98154,2e-05,2.91818]
[1779390407271,33.02,77393.29,0.0,-0.98154,2e-05,2.91818]
[1779390407290,33.02,77392.81,0.0,-0.98155,2e-05,2.91679]
[1779390413270,33.02,77393.84,0.0,-0.98153,2e-05,2.91945]
[1779390416295,33.02,77374.37,0.0,-0.98194,2e-05,2.8633]
[1779390417388,33.02,77374.37,0.0,-0.98194,2e-05,2.8633]
[1779390417599,33.02,77340.94,0.0,-0.98263,2e-05,2.76908]
[1779390419765,33.02,77341.17,0.0,-0.98262,2e-05,2.76972]
[1779390419314,33.02,77344.79,0.0,-0.98255,2e-05,2.78]
[1779390422335,33.02,77341.5,0.0,-0.98261,2e-05,2.77139]
[1779390427371,33.02,77342.49,0.0,-0.98258,2e-05,2.77526]
[1779390428381,33.02,77333.66,0.0,-0.98276,2e-05,2.75074]
[1779390429388,33.02,77334.16,0.0,-0.98275,2e-05,2.75255]
[1779390431402,33.03,77340.63,0.0,-0.98261,2e-05,2.77095]
[1779390433416,33.03,77346.11,0.0,-0.9825,2e-05,2.78662]
[1779390434362,33.03,77346.11,0.0,-0.9825,2e-05,2.78662]
[1779390434522,33.03,77346.11,0.0,-0.9825,2e-05,2.78662]
[1779390434644,33.03,77346.11,0.0,-0.9825,2e-05,2.78662]
[1779390434770,33.03,77346.11,0.0,-0.9825,2e-05,2.78662]
[1779390434738,33.03,77347.79,0.0,-0.98247,2e-05,2.79149]
[1779390436819,33.03,77348.43,0.0,-0.98245,2e-05,2.79344]
[1779390440000,33.03,77346.29,0.0,-0.98249,2e-05,2.78813]
[1779390440030,33.03,77346.29,0.0,-0.98249,2e-05,2.78813]
[1779390440465,33.03,77349.09,0.0,-0.98243,2e-05,2.79614]
[1779390441472,33.03,77353.37,0.0,-0.98234,2e-05,2.80831]
[1779390443487,33.03,77364.81,0.0,-0.98211,2e-05,2.84088]
[1779390444493,33.03,77367.16,0.0,-0.98206,2e-05,2.84764]
[1779390445205,33.03,77367.16,0.0,-0.98206,2e-05,2.84764]
[1779390445269,33.03,77367.16,0.0,-0.98206,2e-05,2.84764]
[1779390450538,33.03,77367.88,0.0,-0.98204,2e-05,2.85018]
[1779390451545,33.03,77370.44,0.0,-0.982,2e-05,2.85541]
[1779390452696,33.03,77370.44,0.0,-0.982,2e-05,2.85541]
[1779390452771,33.03,77370.44,0.0,-0.982,2e-05,2.85541]
[1779390452847,33.03,77370.44,0.0,-0.982,2e-05,2.85541]
[1779390452793,33.03,77370.85,0.0,-0.98199,2e-05,2.85665]
[1779390453021,33.03,77370.85,0.0,-0.98199,2e-05,2.85665]
[1779390456580,33.03,77367.21,0.0,-0.98206,2e-05,2.84657]
[1779390457421,33.03,77367.21,0.0,-0.98206,2e-05,2.84657]
[1779390457483,33.03,77367.21,0.0,-0.98206,2e-05,2.84657]
[1779390457521,33.03,77367.21,0.0,-0.98206,2e-05,2.84657]
[1779390457587,33.03,77365.33,0.0,-0.9821,2e-05,2.84132]
[1779390462622,33.03,77367.08,0.0,-0.98206,2e-05,2.84679]
[1779390465142,33.03,77368.3,0.0,-0.98203,2e-05,2.85044]
[1779390465201,33.03,77368.3,0.0,-0.98203,2e-05,2.85044]
[1779390465272,33.03,77368.3,0.0,-0.98203,2e-05,2.85044]
[1779390465642,33.04,77368.15,0.0,-0.98204,2e-05,2.85011]
[1779390466650,33.04,77372.16,0.0,-0.98195,2e-05,2.86162]
[1779390467658,33.04,77375.82,0.0,-0.98187,2e-05,2.87214]
[1779390469189,33.04,77377.17,0.0,-0.98185,2e-05,2.87606]
[1779390469273,33.04,77377.17,0.0,-0.98185,2e-05,2.87606]
[1779390469526,33.04,77377.17,0.0,-0.98185,2e-05,2.87606]
[1779390469671,33.04,77377.56,0.0,-0.98184,2e-05,2.87722]
[1779390474706,33.04,77377.27,0.0,-0.98184,2e-05,2.87659]
[1779390478530,33.04,77374.79,0.0,-0.98189,2e-05,2.86967]
[1779390478585,33.04,77374.79,0.0,-0.98189,2e-05,2.86967]
[1779390478776,33.04,77374.79,0.0,-0.98189,2e-05,2.86967]
[1779390478861,33.04,77375.43,0.0,-0.98188,2e-05,2.87156]
[1779390483565,33.04,77374.27,0.0,-0.9819,2e-05,2.86848]
[1779390483769,33.04,77374.27,0.0,-0.9819,2e-05,2.86848]
[1779390483872,33.04,77379.75,0.0,-0.98179,2e-05,2.88423]
[1779390483993,33.04,77379.75,0.0,-0.98179,2e-05,2.88423]
[1779390484019,33.04,77379.75,0.0,-0.98179,2e-05,2.88423]
[1779390484776,33.04,77380.54,0.0,-0.98177,2e-05,2.88654]
[1779390488804,33.04,77389.82,0.0,-0.98157,2e-05,2.91342]
[1779390489774,33.04,77389.82,0.0,-0.98157,2e-05,2.91342]
[1779390489811,33.04,77392.06,0.0,-0.98152,2e-05,2.91989]
[1779390490819,33.04,77397.72,0.0,-0.9814,2e-05,2.9363]
[1779390492888,33.04,77399.67,0.0,-0.98136,2e-05,2.94192]
[1779390492891,33.04,77399.67,0.0,-0.98136,2e-05,2.94192]
[1779390492832,33.04,77395.53,0.0,-0.98145,2e-05,2.92982]
[1779390493022,33.04,77395.53,0.0,-0.98145,2e-05,2.92982]
[1779390493839,33.04,77394.8,0.0,-0.98147,2e-05,2.92765]
[1779390494264,33.04,77394.8,0.0,-0.98147,2e-05,2.92765]
[1779390494269,33.04,77394.8,0.0,-0.98147,2e-05,2.92765]
[1779390496860,33.04,77400.12,0.0,-0.98136,2e-05,2.943]
[1779390498874,33.04,77416.07,0.0,-0.98101,2e-05,2.98962]
[1779390499885,33.04,77434.24,0.0,-0.98062,2e-05,3.04341]
[1779390500892,33.04,77433.65,0.0,-0.98063,2e-05,3.0414]
[1779390505935,33.03,77433.85,0.0,-0.98063,2e-05,3.04075]
[1779390509365,33.03,77434.78,0.0,-0.98062,2e-05,3.04301]
[1779390509412,33.03,77434.78,0.0,-0.98062,2e-05,3.04301]
[1779390509521,33.03,77434.78,0.0,-0.98062,2e-05,3.04301]
[1779390509622,33.03,77435.15,0.0,-0.98061,2e-05,3.04359]
[1779390509955,33.03,77441.1,0.0,-0.98048,2e-05,3.06142]
[1779390510962,33.03,77445.64,0.0,-0.98038,2e-05,3.07478]
[1779390511969,33.03,77449.47,0.0,-0.98031,2e-05,3.08377]
[1779390516457,33.01,77451.27,0.0,-0.98032,2e-05,3.08233]
[1779390516511,33.01,77451.27,0.0,-0.98032,2e-05,3.08233]
[1779390516521,33.01,77451.27,0.0,-0.98032,2e-05,3.08233]
[1779390516558,33.01,77450.39,0.0,-0.98035,2e-05,3.07902]
[1779390518035,33.01,77461.31,0.0,-0.98011,2e-05,3.11179]
[1779390519029,33.01,77461.31,0.0,-0.98011,2e-05,3.11179]
[1779390519613,33.01,77470.11,0.0,-0.97991,2e-05,3.13785]
[1779390522174,33.01,77469.13,0.0,-0.97994,2e-05,3.13444]
[1779390522233,33.01,77472.58,0.0,-0.97986,2e-05,3.14459]
[1779390527077,33.0,77467.63,0.0,-0.97999,2e-05,3.12736]
[1779390532112,32.96,77467.91,0.0,-0.9801,2e-05,3.1129]
[1779390534131,32.96,77466.91,0.0,-0.98013,2e-05,3.1095]
[1779390534270,32.96,77466.91,0.0,-0.98013,2e-05,3.1095]
[1779390534356,32.96,77463.02,0.0,-0.98022,2e-05,3.09732]
[1779390537095,32.96,77461.87,0.0,-0.98025,2e-05,3.09319]
[1779390537272,32.96,77461.87,0.0,-0.98025,2e-05,3.09319]
[1779390537625,32.96,77461.87,0.0,-0.98025,2e-05,3.09319]
[1779390537770,32.96,77461.87,0.0,-0.98025,2e-05,3.09319]
[1779390537828,32.96,77461.17,0.0,-0.98027,2e-05,3.09044]
[1779390539161,32.96,77454.59,0.0,-0.98042,2e-05,3.07024]
[1779390541711,32.96,77452.35,0.0,-0.98047,2e-05,3.06322]
[1779390541770,32.96,77452.35,0.0,-0.98047,2e-05,3.06322]
[1779390541795,32.95,77450.32,0.0,-0.98052,2e-05,3.05659]
[1779390543190,32.95,77447.16,0.0,-0.98059,2e-05,3.04686]
[1779390545204,32.95,77451.0,0.0,-0.98051,2e-05,3.05791]
[1779390546775,32.95,77451.0,0.0,-0.98051,2e-05,3.05791]
[1779390547026,32.95,77451.98,0.0,-0.98049,2e-05,3.06033]
[1779390548226,32.95,77448.67,0.0,-0.98057,2e-05,3.05011]
[1779390551376,32.95,77449.11,0.0,-0.98056,2e-05,3.05094]
[1779390551481,32.95,77449.11,0.0,-0.98056,2e-05,3.05094]
[1779390551522,32.95,77449.11,0.0,-0.98056,2e-05,3.05094]
[1779390551583,32.95,77453.37,0.0,-0.98047,2e-05,3.06321]
[1779390556067,32.95,77452.44,0.0,-0.9805,2e-05,3.05955]
[1779390556270,32.95,77452.44,0.0,-0.9805,2e-05,3.05955]
[1779390559768,32.94,77452.28,0.0,-0.98051,2e-05,3.05823]
[1779390559870,32.94,77453.11,0.0,-0.98049,2e-05,3.06015]
[1779390560025,32.94,77453.11,0.0,-0.98049,2e-05,3.06015]
[1779390560310,32.94,77453.25,0.0,-0.98049,2e-05,3.06057]
[1779390562238,32.94,77452.73,0.0,-0.9805,2e-05,3.05871]
[1779390562270,32.94,77452.73,0.0,-0.9805,2e-05,3.05871]
[1779390563331,32.94,77447.68,0.0,-0.98062,2e-05,3.04297]
[1779390568135,32.94,77447.44,0.0,-0.98063,2e-05,3.04116]
[1779390568269,32.94,77447.44,0.0,-0.98063,2e-05,3.04116]
[1779390568366,32.94,77447.29,0.0,-0.98064,2e-05,3.04045]
[1779390571387,32.94,77451.74,0.0,-0.98056,2e-05,3.05079]
[1779390573134,32.93,77453.67,0.0,-0.98052,2e-05,3.05633]
[1779390573215,32.93,77453.67,0.0,-0.98052,2e-05,3.05633]
[1779390573269,32.93,77453.67,0.0,-0.98052,2e-05,3.05633]
[1779390573402,32.93,77455.07,0.0,-0.98049,2e-05,3.06026]
[1779390577987,32.93,77457.98,0.0,-0.98043,2e-05,3.06753]
[1779390578206,32.93,77457.98,0.0,-0.98043,2e-05,3.06753]
[1779390578272,32.93,77457.98,0.0,-0.98043,2e-05,3.06753]
[1779390578300,32.93,77457.98,0.0,-0.98043,2e-05,3.06753]
[1779390578524,32.93,77457.98,0.0,-0.98043,2e-05,3.06753]
[1779390578594,32.93,77459.13,0.0,-0.98041,2e-05,3.07069]
[1779390584162,32.92,77459.06,0.0,-0.98044,2e-05,3.06635]
[1779390584167,32.92,77459.06,0.0,-0.98044,2e-05,3.06635]
[1779390584269,32.92,77459.06,0.0,-0.98044,2e-05,3.06635]
[1779390584479,32.92,77460.62,0.0,-0.98041,2e-05,3.07075]
[1779390589513,32.91,77468.14,0.0,-0.98025,2e-05,3.09199]
[1779390590318,32.91,77468.14,0.0,-0.98025,2e-05,3.09199]
[1779390590324,32.91,77468.14,0.0,-0.98025,2e-05,3.09199]
[1779390590524,32.91,77468.14,0.0,-0.98025,2e-05,3.09199]
[1779390590578,32.91,77468.73,0.0,-0.98025,2e-05,3.09314]
[1779390595769,32.91,77469.84,0.0,-0.98023,2e-05,3.09514]
[1779390595771,32.91,77469.84,0.0,-0.98023,2e-05,3.09514]
[1779390595830,32.91,77464.54,0.0,-0.98035,2e-05,3.07873]
[1779390596563,32.91,77463.28,0.0,-0.98038,2e-05,3.07461]
[1779390600592,32.91,77475.6,0.0,-0.98011,2e-05,3.11114]
[1779390601599,32.9,77480.75,0.0,-0.98,2e-05,3.12623]
[1779390602508,32.9,77480.75,0.0,-0.98,2e-05,3.12623]
[1779390602511,32.9,77480.75,0.0,-0.98,2e-05,3.12623]
[1779390602528,32.9,77480.75,0.0,-0.98,2e-05,3.12623]
[1779390602624,32.9,77481.48,0.0,-0.97999,2e-05,3.12808]
[1779390603622,32.9,77478.15,0.0,-0.98007,2e-05,3.1175]
[1779390608113,32.9,77476.08,0.0,-0.98012,2e-05,3.10975]
[1779390608272,32.9,77476.08,0.0,-0.98012,2e-05,3.10975]
[1779390608656,32.9,77476.29,0.0,-0.98012,2e-05,3.11004]
[1779390612689,32.89,77479.19,0.0,-0.98007,2e-05,3.11753]
[1779390615517,32.89,77481.06,0.0,-0.98003,2e-05,3.12254]
[1779390615522,32.89,77481.06,0.0,-0.98003,2e-05,3.12254]
[1779390615771,32.89,77481.06,0.0,-0.98003,2e-05,3.12254]
[1779390615798,32.89,77481.39,0.0,-0.98002,2e-05,3.12319]
[1779390616718,32.89,77492.75,0.0,-0.97977,2e-05,3.15775]
[1779390617725,32.89,77493.82,0.0,-0.97974,2e-05,3.16063]
[1779390622616,32.89,77493.38,0.0,-0.97977,2e-05,3.15756]
[1779390622621,32.89,77493.38,0.0,-0.97977,2e-05,3.15756]
[1779390622730,32.89,77493.38,0.0,-0.97977,2e-05,3.15756]
[1779390622762,32.88,77492.01,0.0,-0.9798,2e-05,3.1529]
[1779390623769,32.88,77481.89,0.0,-0.98004,2e-05,3.12139]
[1779390624776,32.88,77480.7,0.0,-0.98007,2e-05,3.11739]
[1779390629811,32.88,77482.35,0.0,-0.98004,2e-05,3.12067]
[1779390630818,32.88,77486.53,0.0,-0.97995,2e-05,3.13313]
[1779390631414,32.88,77486.53,0.0,-0.97995,2e-05,3.13313]
[1779390631416,32.88,77486.53,0.0,-0.97995,2e-05,3.13313]
[1779390631521,32.88,77486.53,0.0,-0.97995,2e-05,3.13313]
[1779390631825,32.88,77488.02,0.0,-0.97993,2e-05,3.13506]
[1779390636860,32.87,77488.27,0.0,-0.97994,2e-05,3.13391]
[1779390637537,32.87,77488.27,0.0,-0.97994,2e-05,3.13391]
[1779390637774,32.87,77488.27,0.0,-0.97994,2e-05,3.13391]
[1779390637867,32.87,77489.09,0.0,-0.97993,2e-05,3.13604]
[1779390638874,32.87,77492.06,0.0,-0.97986,2e-05,3.14479]
[1779390641896,32.87,77498.37,0.0,-0.97972,2e-05,3.16297]
[1779390642903,32.87,77502.41,0.0,-0.97963,2e-05,3.17504]
[1779390643963,32.87,77502.41,0.0,-0.97963,2e-05,3.17504]
[1779390644014,32.87,77502.41,0.0,-0.97963,2e-05,3.17504]
[1779390644020,32.87,77502.41,0.0,-0.97963,2e-05,3.17504]
[1779390643977,32.86,77505.73,0.0,-0.97956,2e-05,3.1849]
[1779390644918,32.86,77506.96,0.0,-0.97954,2e-05,3.18824]
[1779390649953,32.86,77506.47,0.0,-0.97957,2e-05,3.18433]
[1779390652008,32.86,77506.47,0.0,-0.97957,2e-05,3.18433]
[1779390652021,32.86,77506.47,0.0,-0.97957,2e-05,3.18433]
[1779390652069,32.86,77506.47,0.0,-0.97957,2e-05,3.18433]
[1779390652269,32.86,77506.51,0.0,-0.97957,2e-05,3.1835]
[1779390652109,32.86,77506.51,0.0,-0.97957,2e-05,3.1835]
[1779390653981,32.85,77506.47,0.0,-0.97958,2e-05,3.18243]
[1779390658009,32.85,77486.57,0.0,-0.98005,2e-05,3.11916]
[1779390658387,32.85,77486.57,0.0,-0.98005,2e-05,3.11916]
[1779390659016,32.85,77482.64,0.0,-0.98014,2e-05,3.10678]
[1779390660036,32.85,77486.19,0.0,-0.98007,2e-05,3.1173]
[1779390661300,32.85,77487.13,0.0,-0.98005,2e-05,3.11982]
[1779390662038,32.84,77488.92,0.0,-0.98001,2e-05,3.12494]
[1779390663045,32.84,77493.71,0.0,-0.9799,2e-05,3.13928]
[1779390665073,32.84,77491.88,0.0,-0.97995,2e-05,3.13285]
[1779390668094,32.84,77488.35,0.0,-0.98004,2e-05,3.12083]
[1779390672884,32.84,77486.67,0.0,-0.98009,2e-05,3.11456]
[1779390673020,32.84,77486.67,0.0,-0.98009,2e-05,3.11456]
[1779390673129,32.83,77482.26,0.0,-0.98022,2e-05,3.09695]
[1779390677506,32.81,77480.86,0.0,-0.9803,2e-05,3.08595]
[1779390677608,32.8,77476.94,0.0,-0.98041,2e-05,3.07052]
[1779390678164,32.8,77475.14,0.0,-0.98046,2e-05,3.06478]
[1779390679171,32.8,77479.49,0.0,-0.98036,2e-05,3.07768]
[1779390684206,32.8,77479.25,0.0,-0.98038,2e-05,3.07543]
[1779390689242,32.79,77498.72,0.0,-0.97995,2e-05,3.13344]
[1779390691095,32.79,77498.72,0.0,-0.97995,2e-05,3.13344]
[1779390691137,32.79,77505.5,0.0,-0.97981,2e-05,3.15126]
[1779390692371,32.79,77504.58,0.0,-0.97984,2e-05,3.14798]
[1779390692462,32.79,77503.85,0.0,-0.97985,2e-05,3.14573]
[1779390695285,32.79,77501.36,0.0,-0.97992,2e-05,3.1368]
[1779390699080,32.78,77502.03,0.0,-0.97991,2e-05,3.13804]
[1779390698306,32.78,77503.7,0.0,-0.97988,2e-05,3.14278]
[1779390699746,32.78,77507.28,0.0,-0.9798,2e-05,3.15298]
[1779390700524,32.78,77507.28,0.0,-0.9798,2e-05,3.15298]
[1779390700589,32.78,77509.59,0.0,-0.97975,2e-05,3.16014]
[1779390707370,32.77,77508.5,0.0,-0.97979,2e-05,3.15366]
[1779390710981,32.77,77509.01,0.0,-0.97979,2e-05,3.15437]
[1779390711022,32.77,77509.01,0.0,-0.97979,2e-05,3.15437]
[1779390712523,32.77,77508.56,0.0,-0.97981,2e-05,3.15169]
[1779390712578,32.77,77508.9,0.0,-0.9798,2e-05,3.15274]
[1779390715675,32.77,77507.21,0.0,-0.97985,2e-05,3.14665]
[1779390715771,32.77,77507.21,0.0,-0.97985,2e-05,3.14665]
[1779390715856,32.76,77502.69,0.0,-0.97996,2e-05,3.1319]
[1779390717440,32.76,77497.22,0.0,-0.98009,2e-05,3.1147]
[1779390718447,32.76,77492.55,0.0,-0.98019,2e-05,3.10004]
[1779390719454,32.76,77487.77,0.0,-0.98031,2e-05,3.08512]
[1779390720431,32.76,77487.77,0.0,-0.98031,2e-05,3.08512]
[1779390720525,32.76,77487.77,0.0,-0.98031,2e-05,3.08512]
[1779390721435,32.76,77487.14,0.0,-0.98032,2e-05,3.08288]
[1779390721520,32.76,77487.14,0.0,-0.98032,2e-05,3.08288]
[1779390721536,32.76,77487.04,0.0,-0.98033,2e-05,3.08226]
[1779390724489,32.76,77483.52,0.0,-0.98041,2e-05,3.07063]
[1779390727509,32.75,77487.28,0.0,-0.98033,2e-05,3.08117]
[1779390729523,32.75,77495.31,0.0,-0.98016,2e-05,3.10508]
[1779390730565,32.75,77495.31,0.0,-0.98016,2e-05,3.10508]
[1779390730769,32.75,77495.31,0.0,-0.98016,2e-05,3.10508]
[1779390730775,32.75,77496.51,0.0,-0.98014,2e-05,3.10808]
[1779390731797,32.75,77496.51,0.0,-0.98014,2e-05,3.10808]
[1779390732021,32.75,77496.51,0.0,-0.98014,2e-05,3.10808]
[1779390732123,32.75,77493.64,0.0,-0.9802,2e-05,3.09894]
[1779390737580,32.75,77493.89,0.0,-0.98021,2e-05,3.09798]
[1779390739176,32.75,77493.89,0.0,-0.98021,2e-05,3.09798]
[1779390739270,32.75,77493.89,0.0,-0.98021,2e-05,3.09798]
[1779390744455,32.74,77491.46,0.0,-0.98028,2e-05,3.08848]
[1779390744532,32.74,77491.46,0.0,-0.98028,2e-05,3.08848]
[1779390744943,32.74,77491.46,0.0,-0.98028,2e-05,3.08848]
[1779390745026,32.74,77491.46,0.0,-0.98028,2e-05,3.08848]
[1779390745044,32.74,77490.9,0.0,-0.9803,2e-05,3.08609]
[1779390750671,32.74,77492.26,0.0,-0.98028,2e-05,3.08854]
[1779390751739,32.74,77492.26,0.0,-0.98028,2e-05,3.08854]
[1779390751770,32.74,77492.26,0.0,-0.98028,2e-05,3.08854]
[1779390757225,32.73,77493.4,0.0,-0.98029,2e-05,3.08739]
[1779390757269,32.73,77493.4,0.0,-0.98029,2e-05,3.08739]
[1779390757444,32.73,77493.4,0.0,-0.98029,2e-05,3.08739]
[1779390757523,32.73,77493.4,0.0,-0.98029,2e-05,3.08739]
[1779390757720,32.73,77493.47,0.0,-0.98029,2e-05,3.08727]
[1779390762786,32.73,77493.34,0.0,-0.9803,2e-05,3.08552]
[1779390763022,32.73,77493.34,0.0,-0.9803,2e-05,3.08552]
[1779390765776,32.72,77486.13,0.0,-0.98047,2e-05,3.06232]
[1779390766334,32.72,77486.13,0.0,-0.98047,2e-05,3.06232]
[1779390766529,32.72,77486.13,0.0,-0.98047,2e-05,3.06232]
[1779390766828,32.72,77486.13,0.0,-0.98047,2e-05,3.06232]
[1779390767019,32.72,77486.13,0.0,-0.98047,2e-05,3.06232]
[1779390767030,32.72,77484.48,0.0,-0.98051,2e-05,3.05703]
[1779390769810,32.72,77485.86,0.0,-0.98049,2e-05,3.06066]
[1779390770022,32.72,77485.86,0.0,-0.98049,2e-05,3.06066]
[1779390770085,32.72,77493.69,0.0,-0.98031,2e-05,3.08417]
[1779390770812,32.72,77493.71,0.0,-0.98031,2e-05,3.0839]
[1779390772819,32.72,77494.54,0.0,-0.9803,2e-05,3.08611]
[1779390773020,32.72,77494.54,0.0,-0.9803,2e-05,3.08611]
[1779390773569,32.72,77493.46,0.0,-0.98032,2e-05,3.08249]
[1779390773770,32.72,77493.46,0.0,-0.98032,2e-05,3.08249]
[1779390773835,32.72,77491.71,0.0,-0.98037,2e-05,3.07683]
[1779390775849,32.71,77496.13,0.0,-0.98027,2e-05,3.08967]
[1779390776715,32.71,77496.13,0.0,-0.98027,2e-05,3.08967]
[1779390776770,32.71,77496.13,0.0,-0.98027,2e-05,3.08967]
[1779390780871,32.71,77495.26,0.0,-0.9803,2e-05,3.08568]
[1779390782904,32.71,77499.64,0.0,-0.98021,2e-05,3.09808]
[1779390783905,32.71,77506.0,0.0,-0.98007,2e-05,3.11723]
[1779390785696,32.71,77506.39,0.0,-0.98006,2e-05,3.11805]
[1779390785771,32.71,77506.39,0.0,-0.98006,2e-05,3.11805]
[1779390786280,32.71,77506.48,0.0,-0.98006,2e-05,3.11795]
[1779390786522,32.71,77506.48,0.0,-0.98006,2e-05,3.11795]
[1779390786926,32.71,77506.82,0.0,-0.98006,2e-05,3.11862]
[1779390789429,32.7,77506.88,0.0,-0.98006,2e-05,3.11804]
[1779390789529,32.7,77506.88,0.0,-0.98006,2e-05,3.11804]
[1779390794985,32.7,77510.29,0.0,-0.98,2e-05,3.12629]
[1779390797296,32.7,77512.05,0.0,-0.97996,2e-05,3.13093]
[1779390797531,32.7,77512.05,0.0,-0.97996,2e-05,3.13093]
[1779390798631,32.7,77511.08,0.0,-0.97999,2e-05,3.12755]
[1779390798770,32.7,77511.08,0.0,-0.97999,2e-05,3.12755]
[1779390798871,32.69,77511.08,0.0,-0.97999,2e-05,3.12716]
[1779390802037,32.69,77514.63,0.0,-0.97992,2e-05,3.13694]
[1779390802690,32.69,77514.63,0.0,-0.97992,2e-05,3.13694]
[1779390802770,32.69,77514.63,0.0,-0.97992,2e-05,3.13694]
[1779390804051,32.69,77519.44,0.0,-0.97981,2e-05,3.15102]
[1779390805058,32.69,77526.03,0.0,-0.97967,2e-05,3.17108]
[1779390807730,32.69,77525.0,0.0,-0.9797,2e-05,3.16696]
[1779390807769,32.69,77525.0,0.0,-0.9797,2e-05,3.16696]
[1779390807966,32.69,77525.0,0.0,-0.9797,2e-05,3.16696]
[1779390808024,32.69,77525.0,0.0,-0.9797,2e-05,3.16696]
[1779390808079,32.69,77524.83,0.0,-0.9797,2e-05,3.16598]
[1779390812401,32.68,77524.1,0.0,-0.97975,2e-05,3.15965]
[1779390812523,32.68,77524.1,0.0,-0.97975,2e-05,3.15965]
[1779390818150,32.67,77518.42,0.0,-0.9799,2e-05,3.13945]
[1779390819341,32.67,77517.14,0.0,-0.97993,2e-05,3.1351]
[1779390819522,32.67,77517.14,0.0,-0.97993,2e-05,3.1351]
[1779390819903,32.67,77517.14,0.0,-0.97993,2e-05,3.1351]
[1779390820028,32.67,77517.14,0.0,-0.97993,2e-05,3.1351]
[1779390820129,32.67,77517.14,0.0,-0.97993,2e-05,3.13471]
[1779390825203,32.67,77516.03,0.0,-0.97997,2e-05,3.12937]
[1779390828224,32.67,77505.39,0.0,-0.98023,2e-05,3.09556]
[1779390828636,32.67,77505.39,0.0,-0.98023,2e-05,3.09556]
[1779390828770,32.67,77505.39,0.0,-0.98023,2e-05,3.09556]
[1779390829230,32.66,77503.48,0.0,-0.98027,2e-05,3.08941]
[1779390834267,32.66,77505.05,0.0,-0.98025,2e-05,3.09271]
[1779390835937,32.66,77505.06,0.0,-0.98025,2e-05,3.09244]
[1779390836020,32.66,77505.06,0.0,-0.98025,2e-05,3.09244]
[1779390836280,32.66,77505.04,0.0,-0.98025,2e-05,3.09207]
[1779390836523,32.66,77505.04,0.0,-0.98025,2e-05,3.09207]
[1779390840997,32.66,77502.84,0.0,-0.98031,2e-05,3.08442]
[1779390842622,32.66,77502.8,0.0,-0.98031,2e-05,3.08371]
[1779390842774,32.66,77502.8,0.0,-0.98031,2e-05,3.08371]
[1779390843364,32.65,77495.5,0.0,-0.98048,2e-05,3.0609]
[1779390844350,32.65,77490.2,0.0,-0.9806,2e-05,3.04458]
[1779390845357,32.65,77474.68,0.0,-0.98095,2e-05,2.99769]
[1779390846364,32.65,77471.98,0.0,-0.98101,2e-05,2.98948]
[1779390849961,32.65,77471.42,0.0,-0.98103,2e-05,2.98753]
[1779390850027,32.65,77471.42,0.0,-0.98103,2e-05,2.98753]
[1779390851804,32.65,77468.84,0.0,-0.98108,2e-05,2.97958]
[1779390852022,32.65,77468.84,0.0,-0.98108,2e-05,2.97958]
[1779390852080,32.65,77467.48,0.0,-0.98112,2e-05,2.97529]
[1779390853875,32.65,77467.62,0.0,-0.98111,2e-05,2.97571]
[1779390859455,32.65,77467.37,0.0,-0.98113,2e-05,2.97322]
[1779390861642,32.65,77467.13,0.0,-0.98114,2e-05,2.97241]
[1779390861774,32.65,77467.13,0.0,-0.98114,2e-05,2.97241]
[1779390867511,32.64,77464.25,0.0,-0.98121,2e-05,2.96317]
[1779390868352,32.64,77464.25,0.0,-0.98121,2e-05,2.96317]
[1779390868522,32.64,77464.25,0.0,-0.98121,2e-05,2.96317]
[1779390868720,32.64,77464.25,0.0,-0.98121,2e-05,2.96317]
[1779390868773,32.64,77464.25,0.0,-0.98121,2e-05,2.96317]
[1779390868871,32.64,77464.02,0.0,-0.98121,2e-05,2.96233]
[1779390875568,32.64,77464.23,0.0,-0.98122,2e-05,2.96032]
[1779390877529,32.64,77464.45,0.0,-0.98122,2e-05,2.9609]
[1779390877770,32.64,77464.45,0.0,-0.98122,2e-05,2.9609]
[1779390878261,32.64,77464.45,0.0,-0.98122,2e-05,2.9609]
[1779390878270,32.64,77464.45,0.0,-0.98122,2e-05,2.9609]
[1779390878286,32.64,77464.19,0.0,-0.98123,2e-05,2.95998]
[1779390884631,32.64,77464.71,0.0,-0.98122,2e-05,2.9611]
[1779390887820,32.64,77465.04,0.0,-0.98121,2e-05,2.96193]
[1779390888036,32.64,77465.04,0.0,-0.98121,2e-05,2.96193]
[1779390889666,32.64,77470.44,0.0,-0.9811,2e-05,2.97775]
[1779390891175,32.64,77470.44,0.0,-0.9811,2e-05,2.97775]
[1779390891271,32.64,77470.44,0.0,-0.9811,2e-05,2.97775]
[1779390891276,32.64,77470.11,0.0,-0.9811,2e-05,2.97658]
[1779390892518,32.64,77469.04,0.0,-0.98113,2e-05,2.97339]
[1779390892770,32.64,77469.04,0.0,-0.98113,2e-05,2.97339]
[1779390895051,32.64,77470.27,0.0,-0.9811,2e-05,2.97686]
[1779390895270,32.64,77470.27,0.0,-0.9811,2e-05,2.97686]
[1779390895308,32.64,77474.27,0.0,-0.98102,2e-05,2.98857]
[1779390897332,32.64,77474.16,0.0,-0.98102,2e-05,2.98824]
[1779390897521,32.64,77473.3,0.0,-0.98104,2e-05,2.98555]
[1779390901602,32.64,77475.39,0.0,-0.981,2e-05,2.99129]
[1779390901772,32.64,77475.39,0.0,-0.981,2e-05,2.99129]
[1779390902258,32.64,77475.39,0.0,-0.981,2e-05,2.99129]
[1779390902269,32.64,77475.39,0.0,-0.981,2e-05,2.99129]
[1779390902282,32.64,77478.42,0.0,-0.98093,2e-05,3.00009]
[1779390904775,32.64,77483.64,0.0,-0.98082,2e-05,3.01545]
[1779390906468,32.64,77483.16,0.0,-0.98083,2e-05,3.01387]
[1779390906521,32.64,77483.16,0.0,-0.98083,2e-05,3.01387]
[1779390906765,32.64,77483.16,0.0,-0.98083,2e-05,3.01387]
[1779390907021,32.64,77483.16,0.0,-0.98083,2e-05,3.01387]
[1779390907122,32.63,77480.51,0.0,-0.98089,2e-05,3.00557]
[1779390912831,32.63,77481.77,0.0,-0.98087,2e-05,3.00857]
[1779390914256,32.63,77481.77,0.0,-0.98087,2e-05,3.00857]
[1779390914269,32.63,77481.77,0.0,-0.98087,2e-05,3.00857]
[1779390917979,32.63,77481.26,0.0,-0.98089,2e-05,3.00625]
[1779390923951,32.63,77480.06,0.0,-0.98092,2e-05,3.00171]
[1779390924024,32.63,77480.06,0.0,-0.98092,2e-05,3.00171]
[1779390924613,32.63,77479.97,0.0,-0.98092,2e-05,3.00129]
[1779390924771,32.63,77479.97,0.0,-0.98092,2e-05,3.00129]
[1779390924915,32.63,77480.01,0.0,-0.98092,2e-05,3.00126]
[1779390931965,32.62,77479.22,0.0,-0.98096,2e-05,2.99566]
[1779390933786,32.62,77477.61,0.0,-0.981,2e-05,2.9907]
[1779390934020,32.62,77477.61,0.0,-0.981,2e-05,2.9907]
[1779390937338,32.62,77478.64,0.0,-0.98098,2e-05,2.99338]
[1779390937003,32.62,77469.68,0.0,-0.98118,2e-05,2.96655]
[1779390937521,32.62,77469.68,0.0,-0.98118,2e-05,2.96655]
[1779390938206,32.62,77469.68,0.0,-0.98118,2e-05,2.96655]
[1779390938272,32.62,77469.68,0.0,-0.98118,2e-05,2.96655]
[1779390938302,32.62,77462.56,0.0,-0.98133,2e-05,2.94538]
[1779390941028,32.62,77462.73,0.0,-0.98133,2e-05,2.94573]
[1779390946063,32.62,77465.48,0.0,-0.98127,2e-05,2.9536]
[1779390947070,32.62,77470.96,0.0,-0.98115,2e-05,2.96979]
[1779390948178,32.62,77470.96,0.0,-0.98115,2e-05,2.96979]
[1779390948268,32.62,77470.96,0.0,-0.98115,2e-05,2.96979]
[1779390951877,32.62,77474.15,0.0,-0.98109,2e-05,2.97884]
[1779390952026,32.62,77474.15,0.0,-0.98109,2e-05,2.97884]
[1779390952105,32.62,77472.06,0.0,-0.98113,2e-05,2.97251]
[1779390953112,32.62,77468.64,0.0,-0.98121,2e-05,2.96225]
[1779390953542,32.62,77468.64,0.0,-0.98121,2e-05,2.96225]
[1779390953772,32.62,77468.64,0.0,-0.98121,2e-05,2.96225]
[1779390959725,32.62,77469.37,0.0,-0.9812,2e-05,2.9639]
[1779390959771,32.62,77469.37,0.0,-0.9812,2e-05,2.9639]
[1779390960022,32.62,77469.37,0.0,-0.9812,2e-05,2.9639]
[1779390960270,32.62,77469.37,0.0,-0.9812,2e-05,2.9639]
[1779390960372,32.62,77468.2,0.0,-0.98122,2e-05,2.96034]
[1779390966217,32.62,77466.51,0.0,-0.98126,2e-05,2.95483]
[1779390967055,32.62,77466.51,0.0,-0.98126,2e-05,2.95483]
[1779390967270,32.62,77466.51,0.0,-0.98126,2e-05,2.95483]
[1779390967891,32.62,77463.45,0.0,-0.98133,2e-05,2.94571]
[1779390968022,32.62,77463.45,0.0,-0.98133,2e-05,2.94571]
[1779390968333,32.62,77464.04,0.0,-0.98132,2e-05,2.9474]
[1779390974129,32.62,77462.72,0.0,-0.98135,2e-05,2.94321]
[1779390974269,32.62,77462.72,0.0,-0.98135,2e-05,2.94321]
[1779390975063,32.62,77462.38,0.0,-0.98136,2e-05,2.94216]
[1779390975271,32.62,77462.38,0.0,-0.98136,2e-05,2.94216]
[1779390975372,32.62,77462.45,0.0,-0.98135,2e-05,2.94232]
[1779390982317,32.62,77462.69,0.0,-0.98135,2e-05,2.94273]
[1779390986183,32.61,77462.71,0.0,-0.98135,2e-05,2.94265]
[1779390986269,32.61,77462.71,0.0,-0.98135,2e-05,2.94265]
[1779390991380,32.61,77462.76,0.0,-0.98137,2e-05,2.94037]
[1779390994358,32.61,77462.11,0.0,-0.98138,2e-05,2.93838]
[1779390994401,32.61,77454.43,0.0,-0.98155,2e-05,2.91577]
[1779390994527,32.61,77454.43,0.0,-0.98155,2e-05,2.91577]
[1779390995287,32.61,77454.43,0.0,-0.98155,2e-05,2.91577]
[1779390995408,32.61,77457.32,0.0,-0.98148,2e-05,2.92425]
[1779390995521,32.61,77457.32,0.0,-0.98148,2e-05,2.92425]
[1779390996015,32.61,77457.32,0.0,-0.98148,2e-05,2.92425]
[1779390996271,32.61,77457.32,0.0,-0.98148,2e-05,2.92425]
[1779390996415,32.61,77463.47,0.0,-0.98135,2e-05,2.94234]
[1779391000675,32.61,77462.55,0.0,-0.98137,2e-05,2.93945]
[1779391000769,32.61,77462.55,0.0,-0.98137,2e-05,2.93945]
[1779391001450,32.61,77462.54,0.0,-0.98137,2e-05,2.93938]
[1779391003133,32.61,77464.16,0.0,-0.98134,2e-05,2.94412]
[1779391003269,32.61,77464.16,0.0,-0.98134,2e-05,2.94412]
[1779391006748,32.61,77468.89,0.0,-0.98124,2e-05,2.95792]
[1779391006774,32.61,77468.89,0.0,-0.98124,2e-05,2.95792]
[1779391006850,32.61,77468.61,0.0,-0.98124,2e-05,2.95702]
[1779391008967,32.61,77468.83,0.0,-0.98124,2e-05,2.95759]
[1779391009064,32.61,77474.08,0.0,-0.98113,2e-05,2.973]
[1779391010514,32.61,77479.97,0.0,-0.981,2e-05,2.99045]
[1779391014542,32.61,77464.56,0.0,-0.98134,2e-05,2.94415]
[1779391015821,32.61,77464.56,0.0,-0.98134,2e-05,2.94415]
[1779391016024,32.61,77464.56,0.0,-0.98134,2e-05,2.94415]
[1779391016088,32.61,77463.8,0.0,-0.98136,2e-05,2.9418]
[1779391021591,32.61,77463.37,0.0,-0.98137,2e-05,2.94032]
[1779391023605,32.61,77466.89,0.0,-0.98129,2e-05,2.95061]
[1779391028642,32.61,77465.87,0.0,-0.98132,2e-05,2.94723]
[1779391029647,32.61,77456.16,0.0,-0.98153,2e-05,2.91857]
[1779391030654,32.61,77452.47,0.0,-0.98161,2e-05,2.90774]
[1779391035689,32.61,77449.73,0.0,-0.98166,2e-05,2.89975]
[1779391039717,32.61,77454.01,0.0,-0.98157,2e-05,2.9123]
[1779391040724,32.61,77458.41,0.0,-0.98148,2e-05,2.92519]
[1779391045759,32.61,77460.14,0.0,-0.98144,2e-05,2.93007]
[1779391050794,32.61,77460.44,0.0,-0.98144,2e-05,2.93073]
[1779391055829,32.61,77460.4,0.0,-0.98145,2e-05,2.92822]
[1779391059857,32.61,77454.83,0.0,-0.98157,2e-05,2.91169]
[1779391062877,32.61,77453.66,0.0,-0.9816,2e-05,2.9082]
[1779391067914,32.61,77454.44,0.0,-0.98158,2e-05,2.91044]
[1779391069927,32.61,77460.22,0.0,-0.98146,2e-05,2.92737]
[1779391074961,32.61,77460.68,0.0,-0.98145,2e-05,2.92853]
[1779391077986,32.61,77474.03,0.0,-0.98116,2e-05,2.96789]
[1779391078792,32.61,77474.03,0.0,-0.98116,2e-05,2.96789]
[1779391078991,32.6,77489.78,0.0,-0.98081,2e-05,3.01493]
[1779391079998,32.6,77489.94,0.0,-0.98081,2e-05,3.01531]
[1779391081005,32.6,77488.23,0.0,-0.98085,2e-05,3.00999]
[1779391081997,32.6,77488.23,0.0,-0.98085,2e-05,3.00999]
[1779391082082,32.6,77495.42,0.0,-0.98069,2e-05,3.03128]
[1779391083020,32.6,77499.75,0.0,-0.9806,2e-05,3.04437]
[1779391084027,32.6,77500.55,0.0,-0.98058,2e-05,3.04658]
[1779391087431,32.6,77500.07,0.0,-0.98059,2e-05,3.04464]
[1779391088029,32.6,77497.72,0.0,-0.98065,2e-05,3.03703]
[1779391090034,32.6,77497.02,0.0,-0.98067,2e-05,3.03446]
[1779391095125,32.6,77496.96,0.0,-0.98068,2e-05,3.03313]
[1779391095270,32.6,77496.96,0.0,-0.98068,2e-05,3.03313]
[1779391095329,32.6,77497.1,0.0,-0.98068,2e-05,3.03333]
[1779391101146,32.59,77501.46,0.0,-0.98059,2e-05,3.0451]
[1779391102478,32.59,77501.46,0.0,-0.98059,2e-05,3.0451]
[1779391102528,32.59,77501.46,0.0,-0.98059,2e-05,3.0451]
[1779391104167,32.59,77511.36,0.0,-0.98037,2e-05,3.07444]
[1779391105174,32.59,77514.3,0.0,-0.98031,2e-05,3.08313]
[1779391105742,32.59,77514.3,0.0,-0.98031,2e-05,3.08313]
[1779391105772,32.59,77514.3,0.0,-0.98031,2e-05,3.08313]
[1779391105916,32.59,77514.3,0.0,-0.98031,2e-05,3.08313]
[1779391106033,32.59,77514.3,0.0,-0.98031,2e-05,3.08313]
[1779391106181,32.59,77514.77,0.0,-0.9803,2e-05,3.08425]
[1779391111509,32.59,77515.16,0.0,-0.9803,2e-05,3.08418]
[1779391115530,32.58,77514.99,0.0,-0.98033,2e-05,3.08021]
[1779391115771,32.58,77514.53,0.0,-0.98034,2e-05,3.0785]
[1779391115894,32.58,77514.53,0.0,-0.98034,2e-05,3.0785]
[1779391116020,32.58,77514.53,0.0,-0.98034,2e-05,3.0785]
[1779391116251,32.58,77513.76,0.0,-0.98036,2e-05,3.07586]
[1779391121286,32.58,77514.6,0.0,-0.98035,2e-05,3.07699]
[1779391126320,32.57,77515.14,0.0,-0.98035,2e-05,3.07724]
[1779391127738,32.57,77516.03,0.0,-0.98033,2e-05,3.07968]
[1779391127773,32.57,77516.03,0.0,-0.98033,2e-05,3.07968]
[1779391128190,32.57,77516.03,0.0,-0.98033,2e-05,3.07968]
[1779391128270,32.57,77516.03,0.0,-0.98033,2e-05,3.07968]
[1779391128335,32.57,77515.61,0.0,-0.98034,2e-05,3.07812]
[1779391133370,32.57,77514.68,0.0,-0.98038,2e-05,3.07391]
[1779391135386,32.57,77507.74,0.0,-0.98054,2e-05,3.05222]
[1779391136190,32.57,77507.74,0.0,-0.98054,2e-05,3.05222]
[1779391136274,32.57,77507.74,0.0,-0.98054,2e-05,3.05222]
[1779391136391,32.57,77506.35,0.0,-0.98057,2e-05,3.04777]
[1779391136650,32.57,77506.35,0.0,-0.98057,2e-05,3.04777]
[1779391136771,32.57,77506.35,0.0,-0.98057,2e-05,3.04777]
[1779391140040,32.57,77507.34,0.0,-0.98055,2e-05,3.0501]
[1779391140272,32.57,77507.34,0.0,-0.98055,2e-05,3.0501]
[1779391140419,32.57,77507.23,0.0,-0.98056,2e-05,3.04954]
[1779391142440,32.56,77497.9,0.0,-0.98077,2e-05,3.02086]
[1779391143445,32.56,77492.67,0.0,-0.98089,2e-05,3.00494]
[1779391143764,32.56,77492.67,0.0,-0.98089,2e-05,3.00494]
[1779391143770,32.56,77492.67,0.0,-0.98089,2e-05,3.00494]
[1779391148347,32.56,77492.11,0.0,-0.9809,2e-05,3.00266]
[1779391152584,32.56,77489.76,0.0,-0.98096,2e-05,2.99503]
[1779391152773,32.56,77491.28,0.0,-0.98093,2e-05,2.99945]
[1779391153017,32.56,77491.28,0.0,-0.98093,2e-05,2.99945]
[1779391153272,32.56,77491.28,0.0,-0.98093,2e-05,2.99945]
[1779391153516,32.56,77491.79,0.0,-0.98092,2e-05,3.00084]
[1779391158551,32.56,77493.15,0.0,-0.98089,2e-05,3.00417]
[1779391159558,32.56,77497.78,0.0,-0.98079,2e-05,3.01794]
[1779391160280,32.56,77497.78,0.0,-0.98079,2e-05,3.01794]
[1779391160524,32.56,77497.78,0.0,-0.98079,2e-05,3.01794]
[1779391160565,32.56,77500.36,0.0,-0.98073,2e-05,3.02554]
[1779391160796,32.56,77500.36,0.0,-0.98073,2e-05,3.02554]
[1779391161022,32.56,77500.36,0.0,-0.98073,2e-05,3.02554]
[1779391167387,32.55,77500.55,0.0,-0.98074,2e-05,3.0249]
[1779391167523,32.55,77500.55,0.0,-0.98074,2e-05,3.0249]
[1779391171643,32.54,77507.93,0.0,-0.98063,2e-05,3.03906]
[1779391172650,32.54,77509.12,0.0,-0.98061,2e-05,3.04144]
[1779391174310,32.54,77509.12,0.0,-0.98061,2e-05,3.04144]
[1779391174522,32.54,77509.12,0.0,-0.98061,2e-05,3.04144]
[1779391174620,32.53,77510.82,0.0,-0.98059,2e-05,3.04512]
[1779391174945,32.53,77510.82,0.0,-0.98059,2e-05,3.04512]
[1779391175027,32.53,77510.82,0.0,-0.98059,2e-05,3.04512]
[1779391179699,32.53,77514.29,0.0,-0.98052,2e-05,3.0544]
[1779391182631,32.53,77514.38,0.0,-0.98052,2e-05,3.05441]
[1779391181713,32.53,77522.47,0.0,-0.98034,2e-05,3.07885]
[1779391182770,32.53,77522.47,0.0,-0.98034,2e-05,3.07885]
[1779391183380,32.53,77522.47,0.0,-0.98034,2e-05,3.07885]
[1779391183523,32.53,77522.47,0.0,-0.98034,2e-05,3.07885]
[1779391183590,32.53,77521.89,0.0,-0.98036,2e-05,3.07647]
[1779391188761,32.52,77524.75,0.0,-0.9803,2e-05,3.0838]
[1779391190470,32.52,77524.75,0.0,-0.9803,2e-05,3.0838]
[1779391190521,32.52,77524.75,0.0,-0.9803,2e-05,3.0838]
[1779391190616,32.52,77524.82,0.0,-0.9803,2e-05,3.08343]
[1779391191349,32.52,77524.82,0.0,-0.9803,2e-05,3.08343]
[1779391191521,32.52,77524.82,0.0,-0.9803,2e-05,3.08343]
[1779391194251,32.52,77524.51,0.0,-0.98031,2e-05,3.08192]
[1779391194274,32.52,77524.51,0.0,-0.98031,2e-05,3.08192]
[1779391194350,32.52,77527.83,0.0,-0.98024,2e-05,3.09154]
[1779391199840,32.52,77529.69,0.0,-0.98021,2e-05,3.09578]
[1779391200847,32.52,77537.79,0.0,-0.98003,2e-05,3.12048]
[1779391202297,32.52,77537.79,0.0,-0.98003,2e-05,3.12048]
[1779391202534,32.52,77537.79,0.0,-0.98003,2e-05,3.12048]
[1779391202555,32.51,77535.68,0.0,-0.98008,2e-05,3.11328]
[1779391202974,32.51,77535.68,0.0,-0.98008,2e-05,3.11328]
[1779391203020,32.51,77535.68,0.0,-0.98008,2e-05,3.11328]
[1779391204875,32.51,77539.34,0.0,-0.98,2e-05,3.12393]
[1779391207896,32.51,77532.82,0.0,-0.98016,2e-05,3.10274]
[1779391209232,32.51,77532.82,0.0,-0.98016,2e-05,3.10274]
[1779391209269,32.51,77532.82,0.0,-0.98016,2e-05,3.10274]
[1779391209407,32.51,77532.17,0.0,-0.98018,2e-05,3.10011]
[1779391209782,32.51,77532.17,0.0,-0.98018,2e-05,3.10011]
[1779391210025,32.51,77532.17,0.0,-0.98018,2e-05,3.10011]
[1779391215953,32.5,77529.11,0.0,-0.98026,2e-05,3.08879]
[1779391217258,32.5,77529.11,0.0,-0.98026,2e-05,3.08879]
[1779391217269,32.5,77529.11,0.0,-0.98026,2e-05,3.08879]
[1779391217323,32.5,77527.37,0.0,-0.98031,2e-05,3.08286]
[1779391217861,32.5,77527.37,0.0,-0.98031,2e-05,3.08286]
[1779391218021,32.5,77527.37,0.0,-0.98031,2e-05,3.08286]
[1779391220991,32.5,77520.47,0.0,-0.98047,2e-05,3.0609]
[1779391221997,32.5,77507.54,0.0,-0.98076,2e-05,3.02136]
[1779391224542,32.5,77507.87,0.0,-0.98076,2e-05,3.02211]
[1779391224626,32.5,77508.22,0.0,-0.98075,2e-05,3.02283]
[1779391224769,32.5,77508.22,0.0,-0.98075,2e-05,3.02283]
[1779391225322,32.5,77508.22,0.0,-0.98075,2e-05,3.02283]
[1779391225523,32.5,77508.22,0.0,-0.98075,2e-05,3.02283]
[1779391225537,32.5,77508.47,0.0,-0.98075,2e-05,3.02341]
[1779391228997,32.5,77508.51,0.0,-0.98075,2e-05,3.02318]
[1779391234083,32.49,77508.31,0.0,-0.98078,2e-05,3.01934]
[1779391239117,32.49,77511.03,0.0,-0.98072,2e-05,3.02676]
[1779391242901,32.49,77512.89,0.0,-0.98068,2e-05,3.03189]
[1779391243030,32.49,77512.89,0.0,-0.98068,2e-05,3.03189]
[1779391243146,32.49,77513.24,0.0,-0.98068,2e-05,3.03278]
[1779391243790,32.49,77513.24,0.0,-0.98068,2e-05,3.03278]
[1779391244023,32.49,77513.24,0.0,-0.98068,2e-05,3.03278]
[1779391244153,32.49,77520.78,0.0,-0.98051,2e-05,3.05553]
[1779391246167,32.49,77522.39,0.0,-0.98048,2e-05,3.06004]
[1779391247078,32.49,77522.39,0.0,-0.98048,2e-05,3.06004]
[1779391247271,32.49,77522.39,0.0,-0.98048,2e-05,3.06004]
[1779391248181,32.49,77517.19,0.0,-0.9806,2e-05,3.04375]
[1779391249116,32.49,77517.19,0.0,-0.9806,2e-05,3.04375]
[1779391249271,32.49,77517.19,0.0,-0.9806,2e-05,3.04375]
[1779391249338,32.49,77512.76,0.0,-0.9807,2e-05,3.0299]
[1779391255238,32.48,77512.9,0.0,-0.9807,2e-05,3.02933]
[1779391258258,32.48,77516.15,0.0,-0.98063,2e-05,3.03885]
[1779391259654,32.48,77516.15,0.0,-0.98063,2e-05,3.03885]
[1779391259770,32.48,77514.39,0.0,-0.98067,2e-05,3.03315]
[1779391264805,32.48,77512.41,0.0,-0.98073,2e-05,3.02631]
[1779391265309,32.48,77504.52,0.0,-0.9809,2e-05,3.00234]
[1779391265782,32.48,77504.52,0.0,-0.9809,2e-05,3.00234]
[1779391266020,32.48,77504.52,0.0,-0.9809,2e-05,3.00234]
[1779391266451,32.48,77504.52,0.0,-0.9809,2e-05,3.00234]
[1779391266522,32.48,77504.52,0.0,-0.9809,2e-05,3.00234]
[1779391266602,32.48,77504.4,0.0,-0.98091,2e-05,3.00186]
[1779391267323,32.48,77513.45,0.0,-0.98071,2e-05,3.02908]
[1779391268601,32.48,77513.45,0.0,-0.98071,2e-05,3.02908]
[1779391268706,32.48,77517.5,0.0,-0.98062,2e-05,3.0412]
[1779391268772,32.48,77517.5,0.0,-0.98062,2e-05,3.0412]
[1779391270454,32.48,77517.82,0.0,-0.98061,2e-05,3.04199]
[1779391270525,32.48,77517.82,0.0,-0.98061,2e-05,3.04199]
[1779391270552,32.48,77518.03,0.0,-0.98061,2e-05,3.04244]
[1779391273683,32.48,77517.82,0.0,-0.98061,2e-05,3.04144]
[1779391273771,32.48,77518.28,0.0,-0.9806,2e-05,3.04265]
[1779391279407,32.47,77520.44,0.0,-0.98056,2e-05,3.04812]
[1779391280594,32.47,77520.44,0.0,-0.98056,2e-05,3.04812]
[1779391280745,32.47,77523.37,0.0,-0.9805,2e-05,3.05687]
[1779391280769,32.47,77523.37,0.0,-0.9805,2e-05,3.05687]
[1779391281654,32.47,77523.37,0.0,-0.9805,2e-05,3.05687]
[1779391281703,32.47,77525.02,0.0,-0.98046,2e-05,3.06171]
[1779391281770,32.47,77525.02,0.0,-0.98046,2e-05,3.06171]
[1779391284444,32.47,77520.73,0.0,-0.98057,2e-05,3.04804]
[1779391286086,32.47,77519.86,0.0,-0.98059,2e-05,3.04521]
[1779391286269,32.47,77519.86,0.0,-0.98059,2e-05,3.04521]
[1779391286483,32.47,77519.86,0.0,-0.98059,2e-05,3.04521]
[1779391286523,32.47,77519.86,0.0,-0.98059,2e-05,3.04521]
[1779391286537,32.47,77519.56,0.0,-0.98059,2e-05,3.04413]
[1779391290453,32.47,77519.46,0.0,-0.9806,2e-05,3.04332]
[1779391290521,32.47,77519.46,0.0,-0.9806,2e-05,3.04332]
[1779391292264,32.47,77518.67,0.0,-0.98062,2e-05,3.04075]
[1779391292270,32.47,77518.67,0.0,-0.98062,2e-05,3.04075]
[1779391292499,32.47,77519.08,0.0,-0.98063,2e-05,3.03944]
[1779391297009,32.47,77519.04,0.0,-0.98063,2e-05,3.03867]
[1779391297023,32.47,77519.04,0.0,-0.98063,2e-05,3.03867]
[1779391300350,32.47,77519.09,0.0,-0.98063,2e-05,3.03833]
[1779391300521,32.47,77519.09,0.0,-0.98063,2e-05,3.03833]
[1779391300555,32.46,77520.37,0.0,-0.98061,2e-05,3.04205]
[1779391302233,32.46,77520.88,0.0,-0.9806,2e-05,3.04343]
[1779391302271,32.46,77520.88,0.0,-0.9806,2e-05,3.04343]
[1779391307608,32.46,77521.25,0.0,-0.9806,2e-05,3.04352]
[1779391307812,32.46,77521.25,0.0,-0.9806,2e-05,3.04352]
[1779391310882,32.46,77520.92,0.0,-0.98061,2e-05,3.04203]
[1779391311020,32.46,77520.92,0.0,-0.98061,2e-05,3.04203]
[1779391311466,32.46,77520.92,0.0,-0.98061,2e-05,3.04203]
[1779391311530,32.46,77520.92,0.0,-0.98061,2e-05,3.04203]
[1779391311636,32.46,77521.62,0.0,-0.98059,2e-05,3.044]
[1779391316428,32.46,77521.22,0.0,-0.98061,2e-05,3.04213]
[1779391316671,32.46,77518.89,0.0,-0.98066,2e-05,3.03488]
[1779391317072,32.46,77518.89,0.0,-0.98066,2e-05,3.03488]
[1779391317271,32.46,77518.89,0.0,-0.98066,2e-05,3.03488]
[1779391317678,32.46,77515.08,0.0,-0.98075,2e-05,3.02319]
[1779391322713,32.46,77515.46,0.0,-0.98074,2e-05,3.02371]
[1779391323518,32.46,77515.46,0.0,-0.98074,2e-05,3.02371]
[1779391323771,32.46,77515.46,0.0,-0.98074,2e-05,3.02371]
[1779391323720,32.46,77517.8,0.0,-0.98069,2e-05,3.03068]
[1779391328758,32.45,77517.72,0.0,-0.9807,2e-05,3.02973]
[1779391333793,32.45,77518.13,0.0,-0.98069,2e-05,3.03024]
[1779391335654,32.45,77518.14,0.0,-0.9807,2e-05,3.03011]
[1779391335769,32.45,77518.14,0.0,-0.9807,2e-05,3.03011]
[1779391337822,32.45,77506.92,0.0,-0.98095,2e-05,2.99576]
[1779391338829,32.45,77498.87,0.0,-0.98113,2e-05,2.97152]
[1779391339839,32.45,77497.15,0.0,-0.98117,2e-05,2.96633]
[1779391341390,32.45,77497.15,0.0,-0.98117,2e-05,2.96633]
[1779391341522,32.45,77497.15,0.0,-0.98117,2e-05,2.96633]
[1779391341566,32.45,77495.1,0.0,-0.98121,2e-05,2.96012]
[1779391342860,32.45,77499.67,0.0,-0.98111,2e-05,2.97372]
[1779391345763,32.45,77499.18,0.0,-0.98112,2e-05,2.97219]
[1779391345773,32.45,77499.18,0.0,-0.98112,2e-05,2.97219]
[1779391346888,32.45,77501.83,0.0,-0.98107,2e-05,2.97993]
[1779391348341,32.45,77501.83,0.0,-0.98107,2e-05,2.97993]
[1779391348523,32.45,77501.83,0.0,-0.98107,2e-05,2.97993]
[1779391348620,32.45,77503.63,0.0,-0.98103,2e-05,2.98516]
[1779391353938,32.45,77502.23,0.0,-0.98108,2e-05,2.97833]
[1779391355059,32.45,77502.23,0.0,-0.98108,2e-05,2.97833]
[1779391355271,32.45,77502.23,0.0,-0.98108,2e-05,2.97833]
[1779391357965,32.45,77506.28,0.0,-0.98099,2e-05,2.99015]
[1779391360986,32.45,77504.17,0.0,-0.98104,2e-05,2.98351]
[1779391362524,32.45,77504.17,0.0,-0.98104,2e-05,2.98351]
[1779391368036,32.44,77505.31,0.0,-0.98102,2e-05,2.98625]
[1779391371057,32.44,77507.12,0.0,-0.98098,2e-05,2.99138]
[1779391372828,32.44,77507.12,0.0,-0.98098,2e-05,2.99138]
[1779391373025,32.44,77506.71,0.0,-0.98099,2e-05,2.99003]
[1779391373071,32.44,77508.98,0.0,-0.98094,2e-05,2.99675]
[1779391374078,32.44,77513.65,0.0,-0.98084,2e-05,3.0107]
[1779391378441,32.44,77513.54,0.0,-0.98084,2e-05,3.00995]
[1779391378520,32.44,77513.54,0.0,-0.98084,2e-05,3.00995]
[1779391384166,32.44,77512.67,0.0,-0.98087,2e-05,3.00651]
[1779391384270,32.44,77512.67,0.0,-0.98087,2e-05,3.00651]
[1779391384370,32.44,77503.69,0.0,-0.98107,2e-05,2.97931]
[1779391387169,32.44,77501.92,0.0,-0.98111,2e-05,2.97386]
[1779391389247,32.44,77501.84,0.0,-0.98111,2e-05,2.97355]
[1779391389269,32.44,77501.84,0.0,-0.98111,2e-05,2.97355]
[1779391394218,32.44,77503.63,0.0,-0.98107,2e-05,2.9785]
[1779391399259,32.44,77501.84,0.0,-0.98112,2e-05,2.97275]
[1779391403287,32.44,77505.45,0.0,-0.98104,2e-05,2.98326]
[1779391405010,32.44,77506.54,0.0,-0.98102,2e-05,2.98646]
[1779391405022,32.44,77506.54,0.0,-0.98102,2e-05,2.98646]
[1779391410336,32.43,77507.74,0.0,-0.98099,2e-05,2.98945]
[1779391413357,32.43,77517.63,0.0,-0.98079,2e-05,3.01675]
[1779391414850,32.43,77517.63,0.0,-0.98079,2e-05,3.01675]
[1779391414872,32.43,77523.18,0.0,-0.98067,2e-05,3.03332]
[1779391415024,32.43,77523.18,0.0,-0.98067,2e-05,3.03332]
[1779391416641,32.43,77523.86,0.0,-0.98065,2e-05,3.03539]
[1779391416740,32.43,77523.72,0.0,-0.98066,2e-05,3.03461]
[1779391417269,32.43,77523.72,0.0,-0.98066,2e-05,3.03461]
[1779391417388,32.43,77523.87,0.0,-0.98066,2e-05,3.03489]
[1779391422423,32.43,77522.23,0.0,-0.9807,2e-05,3.02908]
[1779391423440,32.43,77522.23,0.0,-0.9807,2e-05,3.02908]
[1779391423522,32.43,77522.23,0.0,-0.9807,2e-05,3.02908]
[1779391429311,32.43,77520.72,0.0,-0.98074,2e-05,3.02364]
[1779391431879,32.43,77520.8,0.0,-0.98074,2e-05,3.02362]
[1779391431764,32.43,77513.59,0.0,-0.9809,2e-05,3.00169]
[1779391432023,32.43,77513.59,0.0,-0.9809,2e-05,3.00169]
[1779391432494,32.43,77512.55,0.0,-0.98092,2e-05,2.99846]
[1779391433565,32.43,77512.55,0.0,-0.98092,2e-05,2.99846]
[1779391433599,32.43,77511.5,0.0,-0.98095,2e-05,2.99521]
[1779391434508,32.43,77505.06,0.0,-0.98109,2e-05,2.97579]
[1779391436695,32.43,77503.9,0.0,-0.98112,2e-05,2.97227]
[1779391436768,32.43,77503.9,0.0,-0.98112,2e-05,2.97227]
[1779391439263,32.43,77507.97,0.0,-0.98103,2e-05,2.9843]
[1779391441560,32.43,77513.2,0.0,-0.98091,2e-05,2.99989]
[1779391442567,32.42,77517.28,0.0,-0.98082,2e-05,3.01204]
[1779391443184,32.42,77517.28,0.0,-0.98082,2e-05,3.01204]
[1779391447739,32.42,77518.7,0.0,-0.9808,2e-05,3.01584]
[1779391447840,32.42,77513.61,0.0,-0.98091,2e-05,3.00034]
[1779391448610,32.42,77506.8,0.0,-0.98106,2e-05,2.97978]
[1779391450817,32.42,77503.85,0.0,-0.98113,2e-05,2.97088]
[1779391450832,32.42,77504.68,0.0,-0.98111,2e-05,2.97332]
[1779391451020,32.42,77504.68,0.0,-0.98111,2e-05,2.97332]
[1779391451273,32.42,77504.68,0.0,-0.98111,2e-05,2.97332]
[1779391456666,32.42,77504.01,0.0,-0.98113,2e-05,2.97099]
[1779391458876,32.42,77503.9,0.0,-0.98113,2e-05,2.97061]
[1779391459024,32.42,77503.9,0.0,-0.98113,2e-05,2.97055]
[1779391460799,32.42,77503.86,0.0,-0.98113,2e-05,2.97038]
[1779391460871,32.42,77503.86,0.0,-0.98113,2e-05,2.97032]
[1779391461020,32.42,77503.86,0.0,-0.98113,2e-05,2.97032]
[1779391466736,32.42,77502.88,0.0,-0.98116,2e-05,2.96701]
[1779391471771,32.42,77502.88,0.0,-0.98117,2e-05,2.96447]
[1779391474475,32.42,77503.12,0.0,-0.98117,2e-05,2.96505]
[1779391474521,32.42,77503.12,0.0,-0.98117,2e-05,2.96505]
[1779391475729,32.42,77503.12,0.0,-0.98117,2e-05,2.96497]
[1779391475738,32.42,77503.12,0.0,-0.98117,2e-05,2.96497]
[1779391475770,32.42,77503.12,0.0,-0.98117,2e-05,2.96497]
[1779391475830,32.42,77503.12,0.0,-0.98117,2e-05,2.9649]
[1779391480834,32.42,77503.42,0.0,-0.98117,2e-05,2.96539]
[1779391481841,32.42,77507.54,0.0,-0.98108,2e-05,2.97763]
[1779391482029,32.42,77507.54,0.0,-0.98108,2e-05,2.97763]
[1779391482270,32.42,77507.54,0.0,-0.98108,2e-05,2.97763]
[1779391483882,32.42,77505.01,0.0,-0.98113,2e-05,2.96995]
[1779391483855,32.42,77493.08,0.0,-0.9814,2e-05,2.93433]
[1779391484021,32.42,77493.08,0.0,-0.9814,2e-05,2.93433]
[1779391484862,32.42,77492.19,0.0,-0.98141,2e-05,2.93166]
[1779391485995,32.42,77493.41,0.0,-0.98139,2e-05,2.93524]
[1779391486021,32.42,77493.41,0.0,-0.98139,2e-05,2.93524]
[1779391486876,32.42,77497.43,0.0,-0.9813,2e-05,2.94714]
[1779391488520,32.42,77497.15,0.0,-0.98131,2e-05,2.94626]
[1779391488771,32.42,77497.15,0.0,-0.98131,2e-05,2.94626]
[1779391493925,32.42,77497.07,0.0,-0.98131,2e-05,2.94568]
[1779391498468,32.42,77497.12,0.0,-0.98131,2e-05,2.9456]
[1779391498526,32.42,77497.12,0.0,-0.98131,2e-05,2.9456]
[1779391498960,32.42,77496.84,0.0,-0.98132,2e-05,2.9447]
[1779391503995,32.41,77495.21,0.0,-0.98136,2e-05,2.9396]
[1779391509033,32.41,77495.72,0.0,-0.98135,2e-05,2.94083]
[1779391510845,32.41,77502.54,0.0,-0.9812,2e-05,2.96098]
[1779391513274,32.41,77504.01,0.0,-0.98117,2e-05,2.96527]
[1779391519104,32.41,77501.52,0.0,-0.98123,2e-05,2.95716]
[1779391520498,32.41,77501.52,0.0,-0.98123,2e-05,2.95716]
[1779391520522,32.41,77501.52,0.0,-0.98123,2e-05,2.95716]
[1779391520789,32.41,77501.52,0.0,-0.98123,2e-05,2.95716]
[1779391521028,32.41,77501.52,0.0,-0.98123,2e-05,2.95716]
[1779391520875,32.41,77501.32,0.0,-0.98123,2e-05,2.95639]
[1779391526153,32.41,77496.69,0.0,-0.98134,2e-05,2.9422]
[1779391527993,32.41,77496.69,0.0,-0.98134,2e-05,2.9422]
[1779391528021,32.41,77496.69,0.0,-0.98134,2e-05,2.9422]
[1779391533201,32.41,77497.07,0.0,-0.98134,2e-05,2.94085]
[1779391538237,32.41,77494.93,0.0,-0.98139,2e-05,2.93429]
[1779391542073,32.41,77491.57,0.0,-0.98147,2e-05,2.92427]
[1779391542273,32.41,77491.57,0.0,-0.98147,2e-05,2.92427]
[1779391543172,32.41,77491.24,0.0,-0.98147,2e-05,2.92328]
[1779391543271,32.41,77491.24,0.0,-0.98147,2e-05,2.92328]
[1779391543933,32.41,77491.24,0.0,-0.98147,2e-05,2.92328]
[1779391543944,32.41,77493.31,0.0,-0.98143,2e-05,2.92937]
[1779391544279,32.41,77501.98,0.0,-0.98124,2e-05,2.95513]
[1779391545286,32.41,77504.51,0.0,-0.98118,2e-05,2.96262]
[1779391546847,32.41,77504.51,0.0,-0.98118,2e-05,2.96262]
[1779391547027,32.41,77504.51,0.0,-0.98118,2e-05,2.96262]
[1779391552335,32.41,77504.27,0.0,-0.98119,2e-05,2.96144]
[1779391555128,32.41,77505.32,0.0,-0.98117,2e-05,2.96442]
[1779391555274,32.41,77505.32,0.0,-0.98117,2e-05,2.96442]
[1779391556817,32.41,77505.04,0.0,-0.98118,2e-05,2.96351]
[1779391557021,32.41,77505.04,0.0,-0.98118,2e-05,2.96351]
[1779391556918,32.41,77504.58,0.0,-0.98119,2e-05,2.96199]
[1779391561398,32.41,77501.0,0.0,-0.98127,2e-05,2.95105]
[1779391564420,32.41,77497.02,0.0,-0.98136,2e-05,2.93907]
[1779391566467,32.41,77496.96,0.0,-0.98136,2e-05,2.93884]
[1779391566521,32.41,77496.96,0.0,-0.98136,2e-05,2.93884]
[1779391568448,32.4,77488.32,0.0,-0.98155,2e-05,2.91319]
[1779391570467,32.4,77483.62,0.0,-0.98166,2e-05,2.89839]
[1779391572753,32.4,77483.23,0.0,-0.98167,2e-05,2.89632]
[1779391572772,32.4,77483.23,0.0,-0.98167,2e-05,2.89632]
[1779391572980,32.4,77483.23,0.0,-0.98167,2e-05,2.89632]
[1779391573024,32.4,77483.23,0.0,-0.98167,2e-05,2.89632]
[1779391573081,32.4,77482.33,0.0,-0.9817,2e-05,2.89185]
[1779391578807,32.39,77482.53,0.0,-0.98173,2e-05,2.88884]
[1779391579024,32.39,77482.53,0.0,-0.98173,2e-05,2.88884]
[1779391580555,32.39,77487.06,0.0,-0.98163,2e-05,2.90234]
[1779391581562,32.39,77490.62,0.0,-0.98155,2e-05,2.91289]
[1779391583703,32.39,77490.93,0.0,-0.98154,2e-05,2.91385]
[1779391583756,32.39,77490.93,0.0,-0.98154,2e-05,2.91385]
[1779391583774,32.39,77490.93,0.0,-0.98154,2e-05,2.91385]
[1779391583852,32.39,77491.03,0.0,-0.98154,2e-05,2.91421]
[1779391587989,32.39,77490.7,0.0,-0.98155,2e-05,2.91336]
[1779391588025,32.39,77490.7,0.0,-0.98155,2e-05,2.91336]
[1779391588207,32.39,77492.07,0.0,-0.98152,2e-05,2.91744]
[1779391588269,32.39,77492.07,0.0,-0.98152,2e-05,2.91744]
[1779391588612,32.39,77492.19,0.0,-0.98151,2e-05,2.91783]
[1779391593647,32.39,77491.78,0.0,-0.98154,2e-05,2.91464]
[1779391594832,32.39,77491.78,0.0,-0.98154,2e-05,2.91464]
[1779391595026,32.39,77491.78,0.0,-0.98154,2e-05,2.91464]
[1779391598682,32.39,77496.37,0.0,-0.98143,2e-05,2.92847]
[1779391600696,32.39,77500.34,0.0,-0.98135,2e-05,2.94028]
[1779391601228,32.39,77500.34,0.0,-0.98135,2e-05,2.94028]
[1779391601271,32.39,77500.34,0.0,-0.98135,2e-05,2.94028]
[1779391601452,32.39,77500.34,0.0,-0.98135,2e-05,2.94028]
[1779391601521,32.39,77500.34,0.0,-0.98135,2e-05,2.94028]
[1779391601703,32.39,77500.42,0.0,-0.98134,2e-05,2.94052]
[1779391607745,32.39,77498.76,0.0,-0.98138,2e-05,2.9356]
[1779391612780,32.39,77498.75,0.0,-0.98138,2e-05,2.93556]
[1779391615801,32.39,77504.5,0.0,-0.98126,2e-05,2.95263]
[1779391618734,32.39,77505.2,0.0,-0.98124,2e-05,2.95464]
[1779391618757,32.39,77505.2,0.0,-0.98124,2e-05,2.95464]
[1779391618772,32.39,77505.2,0.0,-0.98124,2e-05,2.95464]
[1779391624864,32.39,77506.85,0.0,-0.98121,2e-05,2.95929]
[1779391631913,32.39,77506.1,0.0,-0.98123,2e-05,2.95676]
[1779391632773,32.39,77506.1,0.0,-0.98123,2e-05,2.95676]
[1779391632944,32.39,77506.1,0.0,-0.98123,2e-05,2.95676]
[1779391633028,32.39,77506.1,0.0,-0.98123,2e-05,2.95676]
[1779391633045,32.39,77506.1,0.0,-0.98123,2e-05,2.95672]
[1779391636948,32.39,77502.39,0.0,-0.98131,2e-05,2.94555]
[1779391641983,32.39,77502.6,0.0,-0.9813,2e-05,2.94604]
[1779391648025,32.39,77503.0,0.0,-0.9813,2e-05,2.94702]
[1779391654067,32.39,77502.61,0.0,-0.98132,2e-05,2.94343]
[1779391659102,32.38,77503.24,0.0,-0.98131,2e-05,2.94508]
[1779391660202,32.38,77503.17,0.0,-0.98131,2e-05,2.94483]
[1779391660271,32.38,77503.17,0.0,-0.98131,2e-05,2.94483]
[1779391660382,32.38,77503.17,0.0,-0.98131,2e-05,2.94483]
[1779391660529,32.38,77503.17,0.0,-0.98131,2e-05,2.94483]
[1779391661116,32.38,77502.43,0.0,-0.98133,2e-05,2.94258]
[1779391666151,32.38,77502.86,0.0,-0.98132,2e-05,2.94366]
[1779391667158,32.38,77513.68,0.0,-0.98108,2e-05,2.97595]
[1779391668165,32.38,77517.12,0.0,-0.98101,2e-05,2.98619]
[1779391670179,32.38,77512.66,0.0,-0.98111,2e-05,2.9726]
[1779391671756,32.38,77511.32,0.0,-0.98114,2e-05,2.9685]
[1779391671772,32.38,77511.32,0.0,-0.98114,2e-05,2.9685]
[1779391677236,32.38,77511.38,0.0,-0.98114,2e-05,2.9683]
[1779391680809,32.38,77511.67,0.0,-0.98113,2e-05,2.96905]
[1779391681021,32.38,77511.67,0.0,-0.98113,2e-05,2.96905]
[1779391681028,32.38,77511.67,0.0,-0.98113,2e-05,2.96905]
[1779391681122,32.38,77510.23,0.0,-0.98116,2e-05,2.96464]
[1779391681271,32.38,77510.23,0.0,-0.98116,2e-05,2.96464]
[1779391687306,32.38,77510.5,0.0,-0.98116,2e-05,2.96518]
[1779391690952,32.38,77510.39,0.0,-0.98116,2e-05,2.96477]
[1779391691020,32.38,77510.39,0.0,-0.98116,2e-05,2.96477]
[1779391691163,32.38,77510.39,0.0,-0.98116,2e-05,2.96477]
[1779391691187,32.38,77510.52,0.0,-0.98116,2e-05,2.96509]
[1779391691275,32.38,77510.52,0.0,-0.98116,2e-05,2.96509]
[1779391693272,32.38,77509.68,0.0,-0.98118,2e-05,2.96254]
[1779391698383,32.38,77511.01,0.0,-0.98115,2e-05,2.96632]
[1779391700397,32.38,77506.7,0.0,-0.98125,2e-05,2.95338]
[1779391703003,32.38,77504.58,0.0,-0.98129,2e-05,2.94705]
[1779391703023,32.38,77504.58,0.0,-0.98129,2e-05,2.94705]
[1779391703222,32.38,77504.58,0.0,-0.98129,2e-05,2.94705]
[1779391703273,32.38,77504.56,0.0,-0.9813,2e-05,2.94697]
[1779391703418,32.38,77504.22,0.0,-0.9813,2e-05,2.94596]
[1779391708320,32.38,77504.41,0.0,-0.9813,2e-05,2.9465]
[1779391708527,32.38,77504.41,0.0,-0.9813,2e-05,2.9465]
[1779391715502,32.38,77503.11,0.0,-0.98134,2e-05,2.94035]
[1779391720538,32.38,77503.65,0.0,-0.98133,2e-05,2.94189]
[1779391721454,32.38,77503.65,0.0,-0.98133,2e-05,2.94189]
[1779391721520,32.38,77503.65,0.0,-0.98133,2e-05,2.94189]
[1779391726580,32.38,77504.64,0.0,-0.98131,2e-05,2.9447]
[1779391727343,32.38,77504.64,0.0,-0.98131,2e-05,2.9447]
[1779391727521,32.38,77504.64,0.0,-0.98131,2e-05,2.9447]
[1779391727524,32.38,77504.64,0.0,-0.98131,2e-05,2.9447]
[1779391727769,32.38,77504.64,0.0,-0.98131,2e-05,2.9447]
[1779391727867,32.38,77503.9,0.0,-0.98133,2e-05,2.94243]
[1779391733393,32.38,77506.57,0.0,-0.98127,2e-05,2.95028]
[1779391733524,32.38,77506.57,0.0,-0.98127,2e-05,2.95028]
[1779391738664,32.38,77506.65,0.0,-0.98127,2e-05,2.95028]
[1779391739574,32.38,77506.65,0.0,-0.98127,2e-05,2.95028]
[1779391739680,32.38,77506.65,0.0,-0.98127,2e-05,2.95028]
[1779391739772,32.38,77506.65,0.0,-0.98127,2e-05,2.95028]
[1779391739781,32.38,77506.72,0.0,-0.98127,2e-05,2.95041]
[1779391741686,32.38,77502.93,0.0,-0.98135,2e-05,2.93909]
[1779391745641,32.38,77501.06,0.0,-0.98139,2e-05,2.93347]
[1779391745747,32.38,77501.06,0.0,-0.98139,2e-05,2.93347]
[1779391745774,32.38,77501.06,0.0,-0.98139,2e-05,2.93347]
[1779391745786,32.38,77500.79,0.0,-0.9814,2e-05,2.93264]
[1779391751756,32.38,77499.86,0.0,-0.98142,2e-05,2.9299]
[1779391754817,32.38,77499.86,0.0,-0.98142,2e-05,2.92994]
[1779391755029,32.38,77499.86,0.0,-0.98142,2e-05,2.92994]
[1779391758806,32.38,77467.27,0.0,-0.98212,2e-05,2.83458]
[1779391759370,32.38,77467.27,0.0,-0.98212,2e-05,2.83458]
[1779391760818,32.38,77457.91,0.0,-0.98231,2e-05,2.80783]
[1779391762238,32.38,77457.91,0.0,-0.98231,2e-05,2.80783]
[1779391762253,32.38,77461.98,0.0,-0.98222,2e-05,2.81996]
[1779391767875,32.38,77465.39,0.0,-0.98214,2e-05,2.83081]
[1779391771904,32.38,77469.28,0.0,-0.98207,2e-05,2.84089]
[1779391776937,32.39,77468.99,0.0,-0.98207,2e-05,2.84095]
[1779391777944,32.39,77468.99,0.0,-0.98207,2e-05,2.84095]
[1779391778026,32.39,77468.99,0.0,-0.98207,2e-05,2.84095]
[1779391779290,32.39,77469.23,0.0,-0.98206,2e-05,2.84182]
[1779391779520,32.39,77468.56,0.0,-0.98207,2e-05,2.84005]
[1779391779958,32.39,77468.46,0.0,-0.98207,2e-05,2.83994]
[1779391784993,32.39,77473.92,0.0,-0.98195,2e-05,2.85668]
[1779391787007,32.39,77477.65,0.0,-0.98187,2e-05,2.86783]
[1779391788071,32.39,77477.65,0.0,-0.98187,2e-05,2.86783]
[1779391788272,32.39,77477.65,0.0,-0.98187,2e-05,2.86783]
[1779391794056,32.39,77476.13,0.0,-0.9819,2e-05,2.86432]
[1779391796491,32.39,77475.84,0.0,-0.9819,2e-05,2.86372]
[1779391796522,32.39,77475.84,0.0,-0.9819,2e-05,2.86372]
[1779391796742,32.39,77475.84,0.0,-0.9819,2e-05,2.86372]
[1779391796772,32.39,77475.84,0.0,-0.9819,2e-05,2.86372]
[1779391797077,32.39,77475.87,0.0,-0.9819,2e-05,2.86394]
[1779391802112,32.4,77475.88,0.0,-0.98189,2e-05,2.86457]
[1779391805040,32.4,77478.24,0.0,-0.98184,2e-05,2.87168]
[1779391805271,32.4,77478.24,0.0,-0.98184,2e-05,2.87168]
[1779391811177,32.4,77477.02,0.0,-0.98186,2e-05,2.86887]
[1779391816225,32.4,77482.2,0.0,-0.98175,2e-05,2.8845]
[1779391817393,32.4,77484.33,0.0,-0.9817,2e-05,2.89082]
[1779391817594,32.4,77484.33,0.0,-0.9817,2e-05,2.89082]
[1779391818239,32.4,77496.53,0.0,-0.98144,2e-05,2.92684]
[1779391819246,32.4,77496.67,0.0,-0.98143,2e-05,2.92726]
[1779391820942,32.4,77494.56,0.0,-0.98148,2e-05,2.92102]
[1779391821020,32.4,77494.56,0.0,-0.98148,2e-05,2.92102]
[1779391821260,32.4,77494.97,0.0,-0.98147,2e-05,2.92225]
[1779391824175,32.4,77494.95,0.0,-0.98147,2e-05,2.92223]
[1779391824273,32.4,77494.95,0.0,-0.98147,2e-05,2.92223]
[1779391828309,32.4,77501.79,0.0,-0.98132,2e-05,2.94252]
[1779391829493,32.4,77501.79,0.0,-0.98132,2e-05,2.94252]
[1779391829520,32.4,77501.79,0.0,-0.98132,2e-05,2.94252]
[1779391829877,32.4,77501.79,0.0,-0.98132,2e-05,2.94252]
[1779391830022,32.4,77501.79,0.0,-0.98132,2e-05,2.94252]
[1779391830324,32.4,77502.04,0.0,-0.98132,2e-05,2.94323]
[1779391835365,32.4,77502.55,0.0,-0.98132,2e-05,2.94242]
[1779391840399,32.4,77498.84,0.0,-0.9814,2e-05,2.9313]
[1779391841914,32.4,77498.84,0.0,-0.9814,2e-05,2.9313]
[1779391842020,32.4,77498.84,0.0,-0.9814,2e-05,2.9313]
[1779391843951,32.4,77497.22,0.0,-0.98144,2e-05,2.92648]
[1779391844021,32.4,77497.22,0.0,-0.98144,2e-05,2.92648]
[1779391844050,32.4,77492.94,0.0,-0.98153,2e-05,2.91387]
[1779391846903,32.4,77493.93,0.0,-0.98151,2e-05,2.91683]
[1779391847021,32.4,77493.93,0.0,-0.98151,2e-05,2.91683]
[1779391852483,32.4,77494.63,0.0,-0.98149,2e-05,2.91914]
[1779391854320,32.4,77494.63,0.0,-0.98149,2e-05,2.91914]
[1779391854520,32.4,77496.38,0.0,-0.98145,2e-05,2.92437]
[1779391854533,32.4,77496.38,0.0,-0.98145,2e-05,2.92437]
[1779391854771,32.4,77496.38,0.0,-0.98145,2e-05,2.92437]
[1779391854811,32.4,77498.98,0.0,-0.9814,2e-05,2.93207]
[1779391860539,32.4,77498.88,0.0,-0.9814,2e-05,2.9318]
[1779391861716,32.4,77498.88,0.0,-0.9814,2e-05,2.9318]
[1779391861769,32.4,77498.88,0.0,-0.9814,2e-05,2.9318]
[1779391867616,32.4,77500.79,0.0,-0.98136,2e-05,2.93742]
[1779391867769,32.4,77500.79,0.0,-0.98136,2e-05,2.93742]
[1779391867850,32.4,77501.38,0.0,-0.98134,2e-05,2.93916]
[1779391868550,32.4,77501.38,0.0,-0.98134,2e-05,2.93916]
[1779391868768,32.4,77501.38,0.0,-0.98134,2e-05,2.93916]
[1779391870611,32.4,77493.58,0.0,-0.98151,2e-05,2.91607]
[1779391871618,32.4,77489.39,0.0,-0.9816,2e-05,2.90374]
[1779391872525,32.4,77489.39,0.0,-0.9816,2e-05,2.90374]
[1779391872772,32.4,77489.39,0.0,-0.9816,2e-05,2.90374]
[1779391873250,32.4,77489.39,0.0,-0.9816,2e-05,2.90374]
[1779391873268,32.4,77489.39,0.0,-0.9816,2e-05,2.90374]
[1779391873351,32.4,77490.53,0.0,-0.98158,2e-05,2.90719]
[1779391878674,32.4,77491.82,0.0,-0.98155,2e-05,2.91115]
[1779391883709,32.4,77491.88,0.0,-0.98155,2e-05,2.91148]
[1779391884821,32.4,77491.88,0.0,-0.98155,2e-05,2.91148]
[1779391885022,32.4,77491.88,0.0,-0.98155,2e-05,2.91148]
[1779391887204,32.4,77491.97,0.0,-0.98154,2e-05,2.91181]
[1779391892774,32.4,77490.19,0.0,-0.98159,2e-05,2.9046]
[1779391897812,32.4,77490.85,0.0,-0.98158,2e-05,2.90673]
[1779391901737,32.4,77491.24,0.0,-0.98157,2e-05,2.90798]
[1779391901769,32.4,77491.24,0.0,-0.98157,2e-05,2.90798]
[1779391902267,32.4,77491.24,0.0,-0.98157,2e-05,2.90798]
[1779391902365,32.4,77494.08,0.0,-0.98151,2e-05,2.91643]
[1779391902520,32.4,77494.08,0.0,-0.98151,2e-05,2.91643]
[1779391904520,32.4,77497.01,0.0,-0.98144,2e-05,2.92511]
[1779391904769,32.4,77497.01,0.0,-0.98144,2e-05,2.92511]
[1779391908991,32.4,77495.09,0.0,-0.98149,2e-05,2.91945]
[1779391909020,32.4,77495.09,0.0,-0.98149,2e-05,2.91945]
[1779391909043,32.4,77496.03,0.0,-0.98146,2e-05,2.92224]
[1779391909516,32.4,77496.03,0.0,-0.98146,2e-05,2.92224]
[1779391909769,32.4,77496.03,0.0,-0.98146,2e-05,2.92224]
[1779391914931,32.4,77498.55,0.0,-0.98141,2e-05,2.92968]
[1779391915573,32.4,77498.55,0.0,-0.98141,2e-05,2.92968]
[1779391915769,32.4,77498.55,0.0,-0.98141,2e-05,2.92968]
[1779391916448,32.4,77498.55,0.0,-0.98141,2e-05,2.92968]
[1779391916521,32.4,77498.01,0.0,-0.98142,2e-05,2.92807]
[1779391916945,32.4,77498.05,0.0,-0.98142,2e-05,2.92817]
[1779391921981,32.4,77496.38,0.0,-0.98146,2e-05,2.92311]
[1779391927017,32.4,77495.29,0.0,-0.98148,2e-05,2.91984]
[1779391930268,32.4,77494.43,0.0,-0.9815,2e-05,2.9173]
[1779391936081,32.4,77494.18,0.0,-0.98151,2e-05,2.91659]
[1779391937857,32.4,77494.14,0.0,-0.98151,2e-05,2.91648]
[1779391938022,32.4,77494.14,0.0,-0.98151,2e-05,2.91648]
[1779391943130,32.4,77492.8,0.0,-0.98154,2e-05,2.9126]
[1779391945700,32.4,77494.16,0.0,-0.98151,2e-05,2.91664]
[1779391945769,32.4,77494.16,0.0,-0.98151,2e-05,2.91664]
[1779391946150,32.4,77494.05,0.0,-0.98151,2e-05,2.91633]
[1779391946794,32.4,77494.05,0.0,-0.98151,2e-05,2.91633]
[1779391947020,32.4,77494.05,0.0,-0.98151,2e-05,2.91633]
[1779391952195,32.4,77494.02,0.0,-0.98152,2e-05,2.91411]
[1779391957230,32.4,77494.31,0.0,-0.98152,2e-05,2.915]
[1779391962203,32.4,77494.13,0.0,-0.98152,2e-05,2.91449]
[1779391962270,32.4,77494.13,0.0,-0.98152,2e-05,2.91449]
[1779391962304,32.4,77495.53,0.0,-0.98149,2e-05,2.91863]
[1779391962900,32.4,77495.53,0.0,-0.98149,2e-05,2.91863]
[1779391963020,32.4,77495.53,0.0,-0.98149,2e-05,2.91863]
[1779391966072,32.4,77494.89,0.0,-0.9815,2e-05,2.91672]
[1779391971328,32.4,77494.62,0.0,-0.98151,2e-05,2.91588]
[1779391977370,32.4,77494.48,0.0,-0.98151,2e-05,2.91538]
[1779391980270,32.4,77495.26,0.0,-0.9815,2e-05,2.91765]
[1779391980324,32.4,77495.26,0.0,-0.9815,2e-05,2.91763]
[1779391980530,32.4,77495.26,0.0,-0.9815,2e-05,2.91763]
[1779391981436,32.4,77495.26,0.0,-0.9815,2e-05,2.91763]
[1779391981520,32.4,77496.32,0.0,-0.98147,2e-05,2.92074]
[1779391984434,32.4,77508.62,0.0,-0.9812,2e-05,2.9572]
[1779391985433,32.4,77514.46,0.0,-0.98108,2e-05,2.97459]
[1779391987256,32.4,77515.4,0.0,-0.98106,2e-05,2.97729]
[1779391987447,32.4,77515.49,0.0,-0.98106,2e-05,2.97743]
[1779391988022,32.4,77515.49,0.0,-0.98106,2e-05,2.97743]
[1779391989305,32.4,77516.04,0.0,-0.98104,2e-05,2.97896]
[1779391989524,32.4,77516.04,0.0,-0.98105,2e-05,2.97883]
[1779391993233,32.4,77518.82,0.0,-0.98099,2e-05,2.98681]
[1779391993269,32.4,77518.82,0.0,-0.98099,2e-05,2.98681]
[1779391993489,32.4,77519.06,0.0,-0.98098,2e-05,2.9874]
[1779391993705,32.4,77519.06,0.0,-0.98098,2e-05,2.9874]
[1779391993769,32.4,77519.06,0.0,-0.98098,2e-05,2.9874]
[1779392001548,32.4,77519.34,0.0,-0.98098,2e-05,2.98717]
[1779392003562,32.4,77515.9,0.0,-0.98106,2e-05,2.97658]
[1779392007780,32.4,77514.43,0.0,-0.9811,2e-05,2.97185]
[1779392008025,32.4,77514.43,0.0,-0.9811,2e-05,2.97185]
[1779392008362,32.4,77514.43,0.0,-0.9811,2e-05,2.97185]
[1779392008521,32.4,77514.43,0.0,-0.9811,2e-05,2.97185]
[1779392008463,32.4,77514.13,0.0,-0.98111,2e-05,2.97074]
[1779392009689,32.4,77514.31,0.0,-0.9811,2e-05,2.97128]
[1779392010611,32.39,77507.81,0.0,-0.98125,2e-05,2.95165]
[1779392011618,32.39,77504.22,0.0,-0.98134,2e-05,2.93871]
[1779392012696,32.39,77504.22,0.0,-0.98134,2e-05,2.93871]
[1779392012770,32.39,77504.22,0.0,-0.98134,2e-05,2.93871]
[1779392013309,32.39,77504.22,0.0,-0.98134,2e-05,2.93871]
[1779392013519,32.39,77504.22,0.0,-0.98134,2e-05,2.93871]
[1779392013372,32.39,77501.4,0.0,-0.9814,2e-05,2.93025]
[1779392015648,32.39,77510.99,0.0,-0.98119,2e-05,2.95872]
[1779392016627,32.39,77510.99,0.0,-0.98119,2e-05,2.95872]
[1779392016770,32.39,77510.99,0.0,-0.98119,2e-05,2.95872]
[1779392017304,32.39,77510.99,0.0,-0.98119,2e-05,2.95872]
[1779392017532,32.39,77510.99,0.0,-0.98119,2e-05,2.95872]
[1779392017370,32.39,77513.46,0.0,-0.98114,2e-05,2.96593]
[1779392022699,32.39,77514.07,0.0,-0.98113,2e-05,2.96727]
[1779392027024,32.39,77514.61,0.0,-0.98112,2e-05,2.9686]
[1779392027271,32.39,77514.61,0.0,-0.98112,2e-05,2.9686]
[1779392027406,32.39,77514.61,0.0,-0.98112,2e-05,2.9686]
[1779392027520,32.39,77514.61,0.0,-0.98112,2e-05,2.9686]
[1779392027505,32.39,77514.59,0.0,-0.98112,2e-05,2.96834]
[1779392032769,32.39,77514.43,0.0,-0.98113,2e-05,2.96739]
[1779392035916,32.39,77514.39,0.0,-0.98113,2e-05,2.96717]
[1779392036019,32.39,77514.39,0.0,-0.98113,2e-05,2.96717]
[1779392037774,32.39,77514.91,0.0,-0.98112,2e-05,2.96845]
[1779392038024,32.39,77514.91,0.0,-0.98112,2e-05,2.96845]
[1779392038109,32.39,77515.72,0.0,-0.9811,2e-05,2.97068]
[1779392042840,32.39,77511.97,0.0,-0.98119,2e-05,2.95907]
[1779392043964,32.39,77511.97,0.0,-0.98119,2e-05,2.95907]
[1779392044020,32.39,77511.97,0.0,-0.98119,2e-05,2.95907]
[1779392045861,32.39,77503.41,0.0,-0.98138,2e-05,2.93336]
[1779392047039,32.39,77503.41,0.0,-0.98138,2e-05,2.93336]
[1779392047272,32.39,77503.41,0.0,-0.98138,2e-05,2.93336]
[1779392047334,32.39,77500.65,0.0,-0.98144,2e-05,2.92512]
[1779392047750,32.39,77500.65,0.0,-0.98144,2e-05,2.92512]
[1779392047770,32.39,77500.65,0.0,-0.98144,2e-05,2.92512]
[1779392047875,32.39,77503.41,0.0,-0.98138,2e-05,2.93331]
[1779392052969,32.39,77505.05,0.0,-0.98134,2e-05,2.93803]
[1779392053020,32.39,77505.05,0.0,-0.98134,2e-05,2.93803]
[1779392058759,32.39,77503.32,0.0,-0.98138,2e-05,2.93266]
[1779392058768,32.39,77503.32,0.0,-0.98138,2e-05,2.93266]
[1779392058860,32.39,77503.32,0.0,-0.98138,2e-05,2.93262]
[1779392063991,32.39,77503.75,0.0,-0.98138,2e-05,2.93372]
[1779392069022,32.38,77506.7,0.0,-0.98131,2e-05,2.9423]
[1779392070310,32.38,77506.7,0.0,-0.98131,2e-05,2.9423]
[1779392070520,32.38,77506.7,0.0,-0.98131,2e-05,2.9423]
[1779392073069,32.38,77515.85,0.0,-0.98113,2e-05,2.96719]
[1779392073848,32.38,77515.85,0.0,-0.98113,2e-05,2.96719]
[1779392074025,32.38,77515.85,0.0,-0.98113,2e-05,2.96719]
[1779392074206,32.38,77515.85,0.0,-0.98113,2e-05,2.96719]
[1779392074269,32.38,77515.85,0.0,-0.98113,2e-05,2.96719]
[1779392074370,32.38,77517.32,0.0,-0.98109,2e-05,2.97143]
[1779392076090,32.38,77519.91,0.0,-0.98104,2e-05,2.9791]
[1779392081125,32.38,77520.53,0.0,-0.98104,2e-05,2.97932]
[1779392082282,32.38,77520.53,0.0,-0.98104,2e-05,2.97932]
[1779392082520,32.38,77520.53,0.0,-0.98104,2e-05,2.97932]
[1779392082593,32.38,77520.26,0.0,-0.98104,2e-05,2.97841]
[1779392082682,32.38,77520.26,0.0,-0.98104,2e-05,2.97841]
[1779392082771,32.38,77520.26,0.0,-0.98104,2e-05,2.97841]
[1779392083546,32.38,77520.26,0.0,-0.98104,2e-05,2.97841]
[1779392089181,32.38,77519.31,0.0,-0.98107,2e-05,2.97489]
[1779392091341,32.38,77519.31,0.0,-0.98107,2e-05,2.97489]
[1779392091521,32.38,77519.31,0.0,-0.98107,2e-05,2.97489]
[1779392091555,32.38,77518.64,0.0,-0.98109,2e-05,2.97271]
[1779392091697,32.38,77518.64,0.0,-0.98109,2e-05,2.97271]
[1779392091771,32.38,77518.64,0.0,-0.98109,2e-05,2.97271]
[1779392097237,32.38,77517.3,0.0,-0.98112,2e-05,2.96824]
[1779392102314,32.38,77519.36,0.0,-0.98108,2e-05,2.97414]
[1779392102540,32.38,77519.36,0.0,-0.98108,2e-05,2.97414]
[1779392102551,32.38,77521.77,0.0,-0.98102,2e-05,2.9813]
[1779392103287,32.37,77527.74,0.0,-0.98089,2e-05,2.9992]
[1779392103649,32.37,77527.74,0.0,-0.98089,2e-05,2.9992]
[1779392103771,32.37,77527.74,0.0,-0.98089,2e-05,2.9992]
[1779392104298,32.37,77532.52,0.0,-0.98078,2e-05,3.01354]
[1779392105304,32.37,77541.01,0.0,-0.98059,2e-05,3.03921]
[1779392106311,32.37,77552.69,0.0,-0.98033,2e-05,3.07481]
[1779392107318,32.37,77552.78,0.0,-0.98033,2e-05,3.07483]
[1779392111973,32.37,77554.25,0.0,-0.9803,2e-05,3.07832]
[1779392112023,32.37,77554.25,0.0,-0.9803,2e-05,3.07832]
[1779392112654,32.37,77553.31,0.0,-0.98033,2e-05,3.07517]
[1779392112771,32.37,77553.31,0.0,-0.98033,2e-05,3.07517]
[1779392117763,32.37,77554.53,0.0,-0.98031,2e-05,3.0776]
[1779392120409,32.36,77549.58,0.0,-0.98043,2e-05,3.06163]
[1779392122233,32.36,77548.9,0.0,-0.98044,2e-05,3.05931]
[1779392122273,32.36,77548.9,0.0,-0.98044,2e-05,3.05931]
[1779392122428,32.36,77549.94,0.0,-0.98042,2e-05,3.06227]
[1779392122919,32.36,77549.94,0.0,-0.98042,2e-05,3.06227]
[1779392123023,32.36,77549.94,0.0,-0.98042,2e-05,3.06227]
[1779392128470,32.36,77551.65,0.0,-0.9804,2e-05,3.06511]
[1779392130059,32.36,77551.65,0.0,-0.9804,2e-05,3.06511]
[1779392130274,32.36,77551.65,0.0,-0.9804,2e-05,3.06511]
[1779392130484,32.36,77551.34,0.0,-0.98041,2e-05,3.06368]
[1779392130768,32.36,77551.34,0.0,-0.98041,2e-05,3.06368]
[1779392131021,32.36,77551.34,0.0,-0.98041,2e-05,3.06368]
[1779392136526,32.35,77550.07,0.0,-0.98047,2e-05,3.05613]
[1779392141598,32.35,77553.44,0.0,-0.9804,2e-05,3.06535]
[1779392142164,32.35,77553.44,0.0,-0.9804,2e-05,3.06535]
[1779392142270,32.35,77553.44,0.0,-0.9804,2e-05,3.06535]
[1779392142589,32.35,77558.82,0.0,-0.98027,2e-05,3.08192]
[1779392143592,32.35,77562.28,0.0,-0.9802,2e-05,3.09237]
[1779392144626,32.35,77562.28,0.0,-0.9802,2e-05,3.09237]
[1779392144598,32.35,77565.69,0.0,-0.98012,2e-05,3.10267]
[1779392144771,32.35,77565.69,0.0,-0.98012,2e-05,3.10267]
[1779392150641,32.34,77567.5,0.0,-0.98009,2e-05,3.10617]
[1779392153204,32.34,77565.72,0.0,-0.98014,2e-05,3.10005]
[1779392153269,32.34,77565.72,0.0,-0.98014,2e-05,3.10005]
[1779392153621,32.34,77565.72,0.0,-0.98014,2e-05,3.10005]
[1779392153662,32.34,77565.62,0.0,-0.98014,2e-05,3.09946]
[1779392153769,32.34,77565.62,0.0,-0.98014,2e-05,3.09946]
[1779392154669,32.34,77566.22,0.0,-0.98013,2e-05,3.10103]
[1779392155676,32.34,77572.1,0.0,-0.98,2e-05,3.11902]
[1779392157025,32.34,77572.85,0.0,-0.97998,2e-05,3.12104]
[1779392157269,32.34,77572.85,0.0,-0.97998,2e-05,3.12104]
[1779392161720,32.34,77579.03,0.0,-0.97985,2e-05,3.13872]
[1779392163007,32.33,77579.63,0.0,-0.97984,2e-05,3.14023]
[1779392163735,32.33,77579.58,0.0,-0.97984,2e-05,3.13971]
[1779392164018,32.33,77579.58,0.0,-0.97984,2e-05,3.13971]
[1779392164273,32.33,77579.58,0.0,-0.97984,2e-05,3.13971]
[1779392168772,32.33,77575.27,0.0,-0.97996,2e-05,3.1244]
[1779392169881,32.33,77571.47,0.0,-0.98005,2e-05,3.11222]
[1779392171002,32.33,77571.47,0.0,-0.98005,2e-05,3.11222]
[1779392171021,32.33,77571.47,0.0,-0.98005,2e-05,3.11222]
[1779392171052,32.33,77568.66,0.0,-0.98012,2e-05,3.10317]
[1779392175226,32.33,77568.24,0.0,-0.98013,2e-05,3.10097]
[1779392175270,32.33,77568.24,0.0,-0.98013,2e-05,3.10097]
[1779392175371,32.33,77565.54,0.0,-0.9802,2e-05,3.09231]
[1779392175822,32.32,77563.49,0.0,-0.98025,2e-05,3.08569]
[1779392180857,32.32,77564.61,0.0,-0.98023,2e-05,3.08783]
[1779392184575,32.32,77566.08,0.0,-0.9802,2e-05,3.09184]
[1779392184769,32.32,77566.08,0.0,-0.9802,2e-05,3.09184]
[1779392188440,32.32,77565.31,0.0,-0.98023,2e-05,3.0884]
[1779392188520,32.32,77565.31,0.0,-0.98023,2e-05,3.0884]
[1779392193949,32.31,77565.79,0.0,-0.98024,2e-05,3.08585]
[1779392194967,32.31,77565.79,0.0,-0.98024,2e-05,3.08585]
[1779392195029,32.31,77565.79,0.0,-0.98024,2e-05,3.08585]
[1779392200297,32.31,77564.55,0.0,-0.98028,2e-05,3.08108]
[1779392202044,32.31,77564.58,0.0,-0.98028,2e-05,3.08049]
[1779392202145,32.31,77564.58,0.0,-0.98029,2e-05,3.08026]
[1779392208047,32.31,77564.82,0.0,-0.98029,2e-05,3.07964]
[1779392210315,32.3,77565.65,0.0,-0.98027,2e-05,3.08199]
[1779392210524,32.3,77565.65,0.0,-0.98027,2e-05,3.08199]
[1779392211342,32.3,77566.49,0.0,-0.98026,2e-05,3.08413]
[1779392215097,32.3,77570.02,0.0,-0.98018,2e-05,3.09416]
[1779392216103,32.3,77574.27,0.0,-0.98009,2e-05,3.10712]
[1779392219737,32.3,77575.38,0.0,-0.98006,2e-05,3.11003]
[1779392219771,32.3,77575.38,0.0,-0.98006,2e-05,3.11003]
[1779392222486,32.3,77575.77,0.0,-0.98006,2e-05,3.11041]
[1779392222523,32.3,77575.77,0.0,-0.98006,2e-05,3.11041]
[1779392222588,32.3,77577.7,0.0,-0.98002,2e-05,3.11614]
[1779392224270,32.3,77578.87,0.0,-0.97999,2e-05,3.1195]
[1779392224371,32.3,77578.67,0.0,-0.98,2e-05,3.11857]
[1779392226269,32.29,77577.45,0.0,-0.98003,2e-05,3.11447]
[1779392226502,32.29,77574.55,0.0,-0.9801,2e-05,3.10514]
[1779392228139,32.29,77576.55,0.0,-0.98006,2e-05,3.11109]
[1779392228269,32.29,77576.55,0.0,-0.98006,2e-05,3.11109]
[1779392228292,32.29,77580.05,0.0,-0.97998,2e-05,3.12171]
[1779392230270,32.29,77581.05,0.0,-0.97996,2e-05,3.12452]
[1779392230371,32.29,77581.23,0.0,-0.97995,2e-05,3.12476]
[1779392234271,32.29,77581.38,0.0,-0.97996,2e-05,3.12427]
[1779392234372,32.29,77580.93,0.0,-0.97997,2e-05,3.12254]
[1779392237260,32.29,77572.06,0.0,-0.98018,2e-05,3.09399]
[1779392237848,32.29,77572.06,0.0,-0.98018,2e-05,3.09399]
[1779392238028,32.29,77572.06,0.0,-0.98018,2e-05,3.09399]
[1779392238267,32.28,77569.34,0.0,-0.98025,2e-05,3.08529]
[1779392239291,32.28,77569.34,0.0,-0.98025,2e-05,3.08529]
[1779392239519,32.28,77569.34,0.0,-0.98025,2e-05,3.08529]
[1779392239598,32.28,77570.45,0.0,-0.98022,2e-05,3.08847]
[1779392242810,32.28,77570.39,0.0,-0.98023,2e-05,3.08777]
[1779392243031,32.28,77570.39,0.0,-0.98023,2e-05,3.08777]
[1779392248341,32.28,77568.92,0.0,-0.98028,2e-05,3.08146]
[1779392253376,32.28,77567.98,0.0,-0.98032,2e-05,3.07509]
[1779392256459,32.27,77566.62,0.0,-0.98036,2e-05,3.07043]
[1779392256521,32.27,77566.62,0.0,-0.98036,2e-05,3.07043]
[1779392257342,32.27,77567.09,0.0,-0.98035,2e-05,3.07166]
[1779392257520,32.27,77567.09,0.0,-0.98035,2e-05,3.07166]
[1779392257621,32.27,77567.09,0.0,-0.98035,2e-05,3.07143]
[1779392263446,32.27,77569.19,0.0,-0.98031,2e-05,3.07656]
[1779392265570,32.27,77569.58,0.0,-0.9803,2e-05,3.07753]
[1779392265768,32.27,77569.58,0.0,-0.9803,2e-05,3.07753]
[1779392271502,32.27,77570.14,0.0,-0.9803,2e-05,3.07758]
[1779392272746,32.27,77570.14,0.0,-0.9803,2e-05,3.07758]
[1779392272769,32.27,77570.14,0.0,-0.9803,2e-05,3.07758]
[1779392273209,32.26,77570.19,0.0,-0.98031,2e-05,3.07726]
[1779392273270,32.26,77570.19,0.0,-0.98031,2e-05,3.07726]
[1779392273516,32.26,77570.39,0.0,-0.9803,2e-05,3.07788]
[1779392278551,32.26,77570.07,0.0,-0.98032,2e-05,3.07568]
[1779392280612,32.26,77569.79,0.0,-0.98033,2e-05,3.07457]
[1779392280771,32.26,77569.79,0.0,-0.98033,2e-05,3.07457]
[1779392288495,32.26,77569.22,0.0,-0.98035,2e-05,3.07161]
[1779392288520,32.26,77569.22,0.0,-0.98035,2e-05,3.07161]
[1779392290072,32.25,77571.61,0.0,-0.9803,2e-05,3.0778]
[1779392290271,32.25,77571.61,0.0,-0.9803,2e-05,3.0778]
[1779392290636,32.25,77571.09,0.0,-0.98032,2e-05,3.07595]
[1779392291383,32.25,77571.09,0.0,-0.98032,2e-05,3.07595]
[1779392291521,32.25,77571.09,0.0,-0.98032,2e-05,3.07595]
[1779392291643,32.25,77578.03,0.0,-0.98016,2e-05,3.09721]
[1779392294664,32.25,77580.22,0.0,-0.98011,2e-05,3.10319]
[1779392295727,32.25,77580.22,0.0,-0.98011,2e-05,3.10319]
[1779392295773,32.25,77580.22,0.0,-0.98011,2e-05,3.10319]
[1779392295781,32.25,77581.07,0.0,-0.9801,2e-05,3.10524]
[1779392297263,32.25,77582.23,0.0,-0.98007,2e-05,3.10855]
[1779392297275,32.25,77582.23,0.0,-0.98007,2e-05,3.10855]
[1779392302720,32.25,77581.61,0.0,-0.9801,2e-05,3.1048]
[1779392303684,32.25,77581.61,0.0,-0.9801,2e-05,3.1048]
[1779392303773,32.25,77581.61,0.0,-0.9801,2e-05,3.1048]
[1779392304427,32.24,77582.1,0.0,-0.98009,2e-05,3.10602]
[1779392304528,32.24,77582.1,0.0,-0.98009,2e-05,3.10602]
[1779392306748,32.24,77582.24,0.0,-0.9801,2e-05,3.10556]
[1779392311784,32.24,77580.07,0.0,-0.98017,2e-05,3.09507]
[1779392314926,32.24,77581.43,0.0,-0.98015,2e-05,3.09845]
[1779392315027,32.24,77581.43,0.0,-0.98015,2e-05,3.09845]
[1779392320847,32.23,77581.54,0.0,-0.98016,2e-05,3.09707]
[1779392322280,32.23,77581.51,0.0,-0.98016,2e-05,3.09669]
[1779392326742,32.23,77581.32,0.0,-0.98017,2e-05,3.09497]
[1779392326773,32.23,77581.32,0.0,-0.98017,2e-05,3.09497]
[1779392326889,32.23,77581.84,0.0,-0.98016,2e-05,3.0963]
[1779392331924,32.22,77581.91,0.0,-0.98017,2e-05,3.09511]
[1779392336959,32.22,77580.95,0.0,-0.9802,2e-05,3.09074]
[1779392338905,32.22,77580.95,0.0,-0.9802,2e-05,3.09074]
[1779392337966,32.22,77577.3,0.0,-0.98029,2e-05,3.07915]
[1779392339023,32.22,77577.3,0.0,-0.98029,2e-05,3.07915]
[1779392343448,32.22,77573.33,0.0,-0.98039,2e-05,3.0659]
[1779392343519,32.22,77573.33,0.0,-0.98039,2e-05,3.0659]
[1779392343548,32.22,77571.11,0.0,-0.98044,2e-05,3.05883]
[1779392345663,32.22,77571.08,0.0,-0.98044,2e-05,3.05852]
[1779392345768,32.22,77571.08,0.0,-0.98044,2e-05,3.05852]
[1779392351061,32.21,77567.99,0.0,-0.98053,2e-05,3.04763]
[1779392352666,32.21,77567.99,0.0,-0.98053,2e-05,3.04763]
[1779392352768,32.21,77567.99,0.0,-0.98053,2e-05,3.04763]
[1779392354100,32.21,77567.96,0.0,-0.98053,2e-05,3.04716]
[1779392354270,32.21,77567.96,0.0,-0.98053,2e-05,3.04716]
[1779392354339,32.21,77567.93,0.0,-0.98053,2e-05,3.04689]
[1779392359117,32.21,77571.9,0.0,-0.98045,2e-05,3.05818]
[1779392364152,32.21,77570.84,0.0,-0.98048,2e-05,3.05397]
[1779392366166,32.21,77566.77,0.0,-0.98057,2e-05,3.04109]
[1779392367911,32.21,77566.77,0.0,-0.98057,2e-05,3.04109]
[1779392367173,32.21,77560.82,0.0,-0.98071,2e-05,3.02272]
[1779392368020,32.21,77560.82,0.0,-0.98071,2e-05,3.02272]
[1779392369187,32.21,77566.81,0.0,-0.98058,2e-05,3.0408]
[1779392373397,32.21,77568.81,0.0,-0.98055,2e-05,3.04422]
[1779392373521,32.21,77568.81,0.0,-0.98055,2e-05,3.04422]
[1779392373821,32.21,77568.81,0.0,-0.98055,2e-05,3.04422]
[1779392373870,32.2,77569.19,0.0,-0.98054,2e-05,3.04508]
[1779392374020,32.2,77569.19,0.0,-0.98054,2e-05,3.04508]
[1779392376377,32.2,77569.12,0.0,-0.98054,2e-05,3.04486]
[1779392376519,32.2,77569.12,0.0,-0.98054,2e-05,3.04486]
[1779392376588,32.2,77572.66,0.0,-0.98046,2e-05,3.05544]
[1779392382278,32.2,77571.01,0.0,-0.98051,2e-05,3.04931]
[1779392384166,32.2,77570.54,0.0,-0.98052,2e-05,3.0477]
[1779392384271,32.2,77570.54,0.0,-0.98052,2e-05,3.0477]
[1779392384329,32.2,77570.54,0.0,-0.98052,2e-05,3.04755]
[1779392390335,32.2,77572.56,0.0,-0.98048,2e-05,3.05281]
[1779392395370,32.2,77572.03,0.0,-0.9805,2e-05,3.05037]
[1779392400405,32.19,77571.88,0.0,-0.98051,2e-05,3.04913]
[1779392402269,32.19,77573.91,0.0,-0.98047,2e-05,3.05522]
[1779392402429,32.19,77578.68,0.0,-0.98036,2e-05,3.06979]
[1779392404446,32.19,77581.91,0.0,-0.98029,2e-05,3.07939]
[1779392406709,32.19,77581.27,0.0,-0.9803,2e-05,3.0772]
[1779392406770,32.19,77581.27,0.0,-0.9803,2e-05,3.0772]
[1779392406871,32.19,77580.5,0.0,-0.98032,2e-05,3.07441]
[1779392412502,32.19,77582.09,0.0,-0.9803,2e-05,3.07826]
[1779392417537,32.19,77582.17,0.0,-0.9803,2e-05,3.07742]
[1779392419618,32.18,77581.94,0.0,-0.98031,2e-05,3.07649]
[1779392420269,32.18,77582.21,0.0,-0.9803,2e-05,3.07711]
[1779392425597,32.18,77580.51,0.0,-0.98035,2e-05,3.07054]
[1779392430633,32.18,77581.38,0.0,-0.98034,2e-05,3.07223]
[1779392435661,32.18,77581.13,0.0,-0.98037,2e-05,3.06841]
[1779392435668,32.18,77575.12,0.0,-0.98051,2e-05,3.04966]
[1779392438014,32.18,77572.71,0.0,-0.98056,2e-05,3.04209]
[1779392438027,32.18,77572.71,0.0,-0.98056,2e-05,3.04209]
[1779392438273,32.18,77572.85,0.0,-0.98056,2e-05,3.04235]
[1779392438689,32.18,77572.77,0.0,-0.98056,2e-05,3.04196]
[1779392443724,32.17,77573.57,0.0,-0.98055,2e-05,3.0437]
[1779392447752,32.17,77570.11,0.0,-0.98063,2e-05,3.03253]
[1779392450250,32.17,77570.22,0.0,-0.98063,2e-05,3.03263]
[1779392450270,32.17,77570.22,0.0,-0.98063,2e-05,3.03263]
[1779392450407,32.17,77570.22,0.0,-0.98063,2e-05,3.03263]
[1779392450530,32.17,77570.22,0.0,-0.98063,2e-05,3.03263]
[1779392450773,32.17,77570.18,0.0,-0.98063,2e-05,3.03239]
[1779392455809,32.17,77572.28,0.0,-0.98059,2e-05,3.03827]
[1779392456910,32.17,77572.28,0.0,-0.98059,2e-05,3.03827]
[1779392457023,32.17,77572.28,0.0,-0.98059,2e-05,3.03827]
[1779392462094,32.17,77571.01,0.0,-0.98062,2e-05,3.03367]
[1779392462824,32.17,77571.01,0.0,-0.98062,2e-05,3.03367]
[1779392463028,32.17,77571.01,0.0,-0.98062,2e-05,3.03367]
[1779392462925,32.17,77571.03,0.0,-0.98063,2e-05,3.03352]
[1779392468553,32.17,77570.91,0.0,-0.98063,2e-05,3.03274]
[1779392468768,32.17,77570.91,0.0,-0.98063,2e-05,3.03274]
[1779392473935,32.16,77570.98,0.0,-0.98064,2e-05,3.03225]
[1779392476956,32.16,77564.74,0.0,-0.98078,2e-05,3.01287]
[1779392480742,32.16,77563.5,0.0,-0.98081,2e-05,3.0089]
[1779392480769,32.16,77563.5,0.0,-0.98081,2e-05,3.0089]
[1779392480975,32.16,77563.5,0.0,-0.98081,2e-05,3.0089]
[1779392481023,32.16,77563.5,0.0,-0.98081,2e-05,3.0089]
[1779392480984,32.16,77563.61,0.0,-0.98081,2e-05,3.00918]
[1779392485973,32.16,77560.48,0.0,-0.98088,2e-05,2.9994]
[1779392486027,32.16,77560.48,0.0,-0.98088,2e-05,2.9994]
[1779392486021,32.16,77560.79,0.0,-0.98087,2e-05,3.0003]
[1779392486179,32.16,77560.79,0.0,-0.98087,2e-05,3.0003]
[1779392486270,32.16,77560.79,0.0,-0.98087,2e-05,3.0003]
[1779392488035,32.16,77565.28,0.0,-0.98077,2e-05,3.0139]
[1779392490050,32.16,77568.41,0.0,-0.9807,2e-05,3.02331]
[1779392491056,32.16,77572.37,0.0,-0.98063,2e-05,3.03313]
[1779392492057,32.16,77572.37,0.0,-0.98063,2e-05,3.03313]
[1779392492063,32.16,77571.98,0.0,-0.98064,2e-05,3.03183]
[1779392492152,32.16,77571.98,0.0,-0.98064,2e-05,3.03183]
[1779392492273,32.16,77571.98,0.0,-0.98064,2e-05,3.03183]
[1779392498906,32.16,77573.45,0.0,-0.98061,2e-05,3.03584]
[1779392498960,32.16,77573.45,0.0,-0.98061,2e-05,3.03584]
[1779392499024,32.16,77573.45,0.0,-0.98061,2e-05,3.03584]
[1779392498997,32.16,77572.98,0.0,-0.98062,2e-05,3.03421]
[1779392506161,32.16,77572.97,0.0,-0.98062,2e-05,3.03353]
[1779392510287,32.16,77572.86,0.0,-0.98063,2e-05,3.03302]
[1779392510520,32.16,77572.86,0.0,-0.98063,2e-05,3.03302]
[1779392510622,32.16,77572.63,0.0,-0.98063,2e-05,3.03214]
[1779392513210,32.16,77568.98,0.0,-0.98072,2e-05,3.02072]
[1779392516232,32.16,77561.24,0.0,-0.98089,2e-05,2.99693]
[1779392518507,32.16,77560.46,0.0,-0.98091,2e-05,2.99453]
[1779392518520,32.16,77560.46,0.0,-0.98091,2e-05,2.99453]
[1779392518582,32.16,77560.46,0.0,-0.98091,2e-05,2.99453]
[1779392518771,32.16,77560.46,0.0,-0.98091,2e-05,2.99453]
[1779392518872,32.16,77560.41,0.0,-0.98091,2e-05,2.99436]
[1779392524288,32.16,77546.53,0.0,-0.98122,2e-05,2.95228]
[1779392525295,32.16,77542.5,0.0,-0.98131,2e-05,2.94023]
[1779392527362,32.16,77533.68,0.0,-0.98151,2e-05,2.91402]
[1779392529323,32.16,77537.01,0.0,-0.98143,2e-05,2.92413]
[1779392530830,32.16,77537.01,0.0,-0.98143,2e-05,2.92413]
[1779392530951,32.16,77537.01,0.0,-0.98143,2e-05,2.92413]
[1779392531020,32.16,77537.01,0.0,-0.98143,2e-05,2.92413]
[1779392531121,32.16,77536.49,0.0,-0.98144,2e-05,2.92274]
[1779392533755,32.16,77536.59,0.0,-0.98144,2e-05,2.92312]
[1779392536363,32.16,77537.21,0.0,-0.98142,2e-05,2.9252]
[1779392536529,32.16,77537.21,0.0,-0.98142,2e-05,2.9252]
[1779392536560,32.16,77537.21,0.0,-0.98142,2e-05,2.9252]
[1779392536770,32.16,77537.21,0.0,-0.98142,2e-05,2.9252]
[1779392536871,32.16,77537.15,0.0,-0.98143,2e-05,2.92509]
[1779392539393,32.16,77540.41,0.0,-0.98135,2e-05,2.93503]
[1779392543421,32.16,77547.8,0.0,-0.98119,2e-05,2.9574]
[1779392545435,32.16,77549.44,0.0,-0.98115,2e-05,2.96235]
[1779392546469,32.16,77549.44,0.0,-0.98115,2e-05,2.96235]
[1779392546522,32.16,77549.44,0.0,-0.98115,2e-05,2.96235]
[1779392546645,32.16,77549.44,0.0,-0.98115,2e-05,2.96235]
[1779392546769,32.16,77549.44,0.0,-0.98115,2e-05,2.96235]
[1779392546870,32.16,77550.05,0.0,-0.98114,2e-05,2.9642]
[1779392551478,32.16,77555.15,0.0,-0.98104,2e-05,2.97742]
[1779392554013,32.16,77555.41,0.0,-0.98103,2e-05,2.97819]
[1779392554021,32.16,77555.41,0.0,-0.98103,2e-05,2.97819]
[1779392554104,32.16,77554.4,0.0,-0.98105,2e-05,2.97511]
[1779392554199,32.16,77554.4,0.0,-0.98105,2e-05,2.97511]
[1779392554270,32.16,77554.4,0.0,-0.98105,2e-05,2.97511]
[1779392558608,32.16,77551.27,0.0,-0.98112,2e-05,2.96566]
[1779392558770,32.16,77551.27,0.0,-0.98112,2e-05,2.96566]
[1779392558871,32.16,77549.16,0.0,-0.98117,2e-05,2.95931]
[1779392561431,32.16,77550.25,0.0,-0.98115,2e-05,2.96262]
[1779392561532,32.16,77550.25,0.0,-0.98115,2e-05,2.96262]
[1779392566582,32.16,77552.69,0.0,-0.98109,2e-05,2.96997]
[1779392569178,32.16,77552.93,0.0,-0.98109,2e-05,2.97071]
[1779392569269,32.16,77552.93,0.0,-0.98109,2e-05,2.97071]
[1779392569412,32.16,77552.93,0.0,-0.98109,2e-05,2.97071]
[1779392569526,32.16,77552.93,0.0,-0.98109,2e-05,2.97071]
[1779392569603,32.16,77554.26,0.0,-0.98106,2e-05,2.97473]
[1779392574638,32.16,77551.93,0.0,-0.98111,2e-05,2.96772]
[1779392577281,32.16,77551.01,0.0,-0.98113,2e-05,2.96498]
[1779392577532,32.16,77551.01,0.0,-0.98113,2e-05,2.96498]
[1779392577852,32.16,77551.01,0.0,-0.98113,2e-05,2.96498]
[1779392578022,32.16,77551.01,0.0,-0.98113,2e-05,2.96498]
[1779392578081,32.16,77547.19,0.0,-0.98121,2e-05,2.95355]
[1779392583701,32.16,77546.36,0.0,-0.98123,2e-05,2.95128]
[1779392586722,32.16,77540.61,0.0,-0.98136,2e-05,2.93419]
[1779392587729,32.16,77535.22,0.0,-0.98147,2e-05,2.91818]
[1779392588651,32.16,77535.22,0.0,-0.98147,2e-05,2.91818]
[1779392588769,32.16,77535.22,0.0,-0.98147,2e-05,2.91818]
[1779392588957,32.16,77535.22,0.0,-0.98147,2e-05,2.91818]
[1779392589022,32.16,77535.22,0.0,-0.98147,2e-05,2.91818]
[1779392589095,32.16,77536.26,0.0,-0.98145,2e-05,2.92148]
[1779392590751,32.16,77541.4,0.0,-0.98133,2e-05,2.93693]
[1779392591757,32.16,77545.83,0.0,-0.98124,2e-05,2.95028]
[1779392592199,32.16,77545.83,0.0,-0.98124,2e-05,2.95028]
[1779392592269,32.16,77545.83,0.0,-0.98124,2e-05,2.95028]
[1779392597306,32.16,77544.64,0.0,-0.98126,2e-05,2.94696]
[1779392597522,32.16,77544.64,0.0,-0.98126,2e-05,2.94696]
[1779392597799,32.16,77544.45,0.0,-0.98126,2e-05,2.94643]
[1779392602833,32.16,77544.2,0.0,-0.98127,2e-05,2.94591]
[1779392607697,32.16,77542.25,0.0,-0.98131,2e-05,2.94027]
[1779392607771,32.16,77542.25,0.0,-0.98131,2e-05,2.94027]
[1779392611522,32.16,77543.51,0.0,-0.98128,2e-05,2.94425]
[1779392611897,32.16,77543.52,0.0,-0.98129,2e-05,2.94214]
[1779392614729,32.16,77543.74,0.0,-0.98129,2e-05,2.9429]
[1779392618064,32.16,77545.34,0.0,-0.98125,2e-05,2.94785]
[1779392618122,32.17,77548.6,0.0,-0.98118,2e-05,2.95774]
[1779392618270,32.17,77548.6,0.0,-0.98118,2e-05,2.95774]
[1779392618412,32.17,77548.6,0.0,-0.98118,2e-05,2.95774]
[1779392618520,32.17,77548.6,0.0,-0.98118,2e-05,2.95774]
[1779392623983,32.17,77550.32,0.0,-0.98114,2e-05,2.96304]
[1779392625996,32.17,77554.61,0.0,-0.98104,2e-05,2.97603]
[1779392626585,32.17,77554.61,0.0,-0.98104,2e-05,2.97603]
[1779392626771,32.17,77554.61,0.0,-0.98104,2e-05,2.97603]
[1779392626957,32.17,77554.61,0.0,-0.98104,2e-05,2.97603]
[1779392627021,32.17,77554.61,0.0,-0.98104,2e-05,2.97603]
[1779392627123,32.17,77554.73,0.0,-0.98104,2e-05,2.97641]
[1779392632044,32.17,77557.72,0.0,-0.98097,2e-05,2.98544]
[1779392632260,32.17,77557.72,0.0,-0.98097,2e-05,2.98544]
[1779392632273,32.17,77557.72,0.0,-0.98097,2e-05,2.98544]
[1779392632517,32.17,77557.72,0.0,-0.98097,2e-05,2.98544]
[1779392632772,32.17,77557.72,0.0,-0.98097,2e-05,2.98544]
[1779392633051,32.17,77558.07,0.0,-0.98097,2e-05,2.98647]
[1779392636947,32.17,77556.68,0.0,-0.981,2e-05,2.9822]
[1779392637021,32.17,77556.68,0.0,-0.981,2e-05,2.9822]
[1779392637063,32.17,77556.68,0.0,-0.981,2e-05,2.9822]
[1779392637079,32.17,77555.81,0.0,-0.98102,2e-05,2.97955]
[1779392637271,32.17,77555.81,0.0,-0.98102,2e-05,2.97955]
[1779392642696,32.17,77555.98,0.0,-0.98101,2e-05,2.98002]
[1779392642771,32.17,77555.98,0.0,-0.98101,2e-05,2.98002]
[1779392646524,32.17,77556.26,0.0,-0.98101,2e-05,2.98082]
[1779392649121,32.16,77556.39,0.0,-0.98101,2e-05,2.98118]
[1779392649163,32.16,77554.57,0.0,-0.98105,2e-05,2.97565]
[1779392649271,32.16,77554.57,0.0,-0.98105,2e-05,2.97565]
[1779392650170,32.16,77554.4,0.0,-0.98105,2e-05,2.97513]
[1779392651560,32.16,77553.9,0.0,-0.98106,2e-05,2.97361]
[1779392651775,32.16,77553.9,0.0,-0.98106,2e-05,2.97361]
[1779392653191,32.16,77550.38,0.0,-0.98114,2e-05,2.96297]
[1779392658226,32.16,77552.11,0.0,-0.9811,2e-05,2.96819]
[1779392659820,32.16,77552.11,0.0,-0.9811,2e-05,2.96819]
[1779392660031,32.16,77552.11,0.0,-0.9811,2e-05,2.96819]
[1779392660264,32.16,77552.11,0.0,-0.9811,2e-05,2.96819]
[1779392660240,32.16,77552.42,0.0,-0.98109,2e-05,2.96912]
[1779392660521,32.16,77552.42,0.0,-0.98109,2e-05,2.96912]
[1779392665940,32.16,77552.8,0.0,-0.98109,2e-05,2.97022]
[1779392666020,32.16,77552.8,0.0,-0.98109,2e-05,2.97022]
[1779392666112,32.16,77557.21,0.0,-0.98099,2e-05,2.9835]
[1779392666553,32.16,77557.21,0.0,-0.98099,2e-05,2.9835]
[1779392666772,32.16,77557.21,0.0,-0.98099,2e-05,2.9835]
[1779392666874,32.16,77559.99,0.0,-0.98093,2e-05,2.99193]
[1779392672329,32.16,77559.42,0.0,-0.98095,2e-05,2.98767]
[1779392676613,32.16,77560.44,0.0,-0.98093,2e-05,2.99064]
[1779392676769,32.16,77560.44,0.0,-0.98093,2e-05,2.99064]
[1779392677049,32.16,77560.44,0.0,-0.98093,2e-05,2.99064]
[1779392677270,32.16,77560.44,0.0,-0.98093,2e-05,2.99064]
[1779392677130,32.16,77560.59,0.0,-0.98093,2e-05,2.991]
[1779392682400,32.16,77561.67,0.0,-0.98091,2e-05,2.99404]
[1779392683978,32.16,77561.67,0.0,-0.98091,2e-05,2.99404]
[1779392684020,32.16,77561.67,0.0,-0.98091,2e-05,2.99404]
[1779392684077,32.16,77561.94,0.0,-0.9809,2e-05,2.99481]
[1779392684494,32.16,77561.94,0.0,-0.9809,2e-05,2.99481]
[1779392684524,32.16,77561.94,0.0,-0.9809,2e-05,2.99481]
[1779392688442,32.16,77557.67,0.0,-0.981,2e-05,2.98165]
[1779392696259,32.16,77557.65,0.0,-0.981,2e-05,2.98157]
[1779392696271,32.16,77557.65,0.0,-0.981,2e-05,2.98157]
[1779392696282,32.16,77557.65,0.0,-0.981,2e-05,2.98157]
[1779392696522,32.16,77557.61,0.0,-0.981,2e-05,2.98132]
[1779392696623,32.16,77557.59,0.0,-0.981,2e-05,2.98124]
[1779392702540,32.16,77553.63,0.0,-0.98109,2e-05,2.96915]
[1779392703658,32.16,77553.63,0.0,-0.98109,2e-05,2.96915]
[1779392703771,32.16,77553.63,0.0,-0.98109,2e-05,2.96915]
[1779392703837,32.16,77557.79,0.0,-0.981,2e-05,2.98173]
[1779392709589,32.16,77556.72,0.0,-0.98102,2e-05,2.97838]
[1779392714624,32.16,77557.11,0.0,-0.98102,2e-05,2.97949]
[1779392717737,32.16,77557.0,0.0,-0.98102,2e-05,2.97913]
[1779392717770,32.16,77557.0,0.0,-0.98102,2e-05,2.97913]
[1779392718165,32.16,77557.0,0.0,-0.98102,2e-05,2.97913]
[1779392718270,32.16,77557.0,0.0,-0.98102,2e-05,2.97913]
[1779392718215,32.16,77553.52,0.0,-0.9811,2e-05,2.96859]
[1779392722164,32.16,77552.58,0.0,-0.98112,2e-05,2.96577]
[1779392722271,32.16,77552.58,0.0,-0.98112,2e-05,2.96577]
[1779392725076,32.16,77551.05,0.0,-0.98115,2e-05,2.96119]
[1779392725269,32.16,77551.05,0.0,-0.98115,2e-05,2.96119]
[1779392725247,32.16,77551.14,0.0,-0.98115,2e-05,2.96148]
[1779392725705,32.16,77551.91,0.0,-0.98113,2e-05,2.9638]
[1779392730740,32.16,77551.64,0.0,-0.98114,2e-05,2.963]
[1779392731414,32.16,77551.64,0.0,-0.98114,2e-05,2.963]
[1779392731523,32.16,77551.64,0.0,-0.98114,2e-05,2.963]
[1779392736782,32.16,77551.53,0.0,-0.98115,2e-05,2.9605]
[1779392738796,32.16,77548.19,0.0,-0.98123,2e-05,2.95046]
[1779392739414,32.16,77548.19,0.0,-0.98123,2e-05,2.95046]
[1779392739520,32.16,77548.19,0.0,-0.98123,2e-05,2.95046]
[1779392739915,32.16,77548.19,0.0,-0.98123,2e-05,2.95046]
[1779392740024,32.16,77548.19,0.0,-0.98123,2e-05,2.95046]
[1779392740126,32.16,77548.08,0.0,-0.98123,2e-05,2.95015]
[1779392745846,32.16,77548.29,0.0,-0.98122,2e-05,2.95089]
[1779392750880,32.16,77549.5,0.0,-0.9812,2e-05,2.95458]
[1779392755538,32.16,77550.82,0.0,-0.98117,2e-05,2.95855]
[1779392755773,32.16,77550.82,0.0,-0.98117,2e-05,2.95855]
[1779392756244,32.16,77550.82,0.0,-0.98117,2e-05,2.95855]
[1779392756270,32.16,77550.82,0.0,-0.98117,2e-05,2.95855]
[1779392756271,32.16,77551.98,0.0,-0.98114,2e-05,2.96203]
[1779392761241,32.16,77552.58,0.0,-0.98113,2e-05,2.96381]
[1779392761269,32.16,77552.58,0.0,-0.98113,2e-05,2.96381]
[1779392765986,32.16,77549.51,0.0,-0.9812,2e-05,2.95446]
[1779392768328,32.16,77549.51,0.0,-0.9812,2e-05,2.95446]
[1779392768367,32.16,77549.37,0.0,-0.9812,2e-05,2.95404]
[1779392768520,32.16,77549.37,0.0,-0.9812,2e-05,2.95404]
[1779392769020,32.16,77549.37,0.0,-0.9812,2e-05,2.95404]
[1779392769269,32.16,77549.37,0.0,-0.9812,2e-05,2.95404]
[1779392769290,32.16,77549.4,0.0,-0.9812,2e-05,2.95413]
[1779392774331,32.16,77549.77,0.0,-0.98119,2e-05,2.95523]
[1779392774523,32.16,77548.21,0.0,-0.98123,2e-05,2.95053]
[1779392774913,32.16,77548.21,0.0,-0.98123,2e-05,2.95053]
[1779392775032,32.16,77548.21,0.0,-0.98123,2e-05,2.95053]
[1779392775049,32.16,77548.09,0.0,-0.98123,2e-05,2.95017]
[1779392780084,32.16,77549.01,0.0,-0.98121,2e-05,2.95295]
[1779392785119,32.16,77550.46,0.0,-0.98118,2e-05,2.95728]
[1779392789833,32.16,77548.8,0.0,-0.98121,2e-05,2.95224]
[1779392790020,32.16,77548.8,0.0,-0.98121,2e-05,2.95224]
[1779392790154,32.16,77550.44,0.0,-0.98118,2e-05,2.95717]
[1779392790451,32.16,77550.44,0.0,-0.98118,2e-05,2.95717]
[1779392790520,32.16,77550.44,0.0,-0.98118,2e-05,2.95717]
[1779392795295,32.16,77551.61,0.0,-0.98116,2e-05,2.95845]
[1779392795641,32.16,77551.82,0.0,-0.98116,2e-05,2.95905]
[1779392795769,32.16,77551.82,0.0,-0.98116,2e-05,2.95905]
[1779392801231,32.16,77554.66,0.0,-0.9811,2e-05,2.96748]
[1779392806266,32.16,77554.9,0.0,-0.98109,2e-05,2.96803]
[1779392807312,32.16,77554.9,0.0,-0.98109,2e-05,2.96803]
[1779392807522,32.16,77555.76,0.0,-0.98108,2e-05,2.9706]
[1779392808396,32.16,77559.8,0.0,-0.98098,2e-05,2.98279]
[1779392810295,32.16,77557.06,0.0,-0.98105,2e-05,2.97444]
[1779392811302,32.16,77548.74,0.0,-0.98123,2e-05,2.94926]
[1779392811569,32.16,77548.74,0.0,-0.98123,2e-05,2.94926]
[1779392811770,32.16,77548.74,0.0,-0.98123,2e-05,2.94926]
[1779392812309,32.16,77547.2,0.0,-0.98127,2e-05,2.94464]
[1779392817343,32.16,77547.76,0.0,-0.98125,2e-05,2.94637]
[1779392818727,32.16,77547.07,0.0,-0.98127,2e-05,2.94431]
[1779392818769,32.16,77547.07,0.0,-0.98127,2e-05,2.94431]
[1779392824393,32.16,77548.18,0.0,-0.98124,2e-05,2.94765]
[1779392826407,32.16,77550.28,0.0,-0.9812,2e-05,2.95396]
[1779392827415,32.16,77553.4,0.0,-0.98113,2e-05,2.96334]
[1779392827724,32.16,77553.4,0.0,-0.98113,2e-05,2.96334]
[1779392827769,32.16,77553.4,0.0,-0.98113,2e-05,2.96334]
[1779392833457,32.16,77554.56,0.0,-0.9811,2e-05,2.96664]
[1779392838172,32.16,77554.48,0.0,-0.98111,2e-05,2.9663]
[1779392838268,32.16,77554.48,0.0,-0.98111,2e-05,2.9663]
[1779392840506,32.16,77549.66,0.0,-0.98122,2e-05,2.95166]
[1779392841513,32.16,77547.36,0.0,-0.98127,2e-05,2.94475]
[1779392847450,32.16,77547.79,0.0,-0.98126,2e-05,2.94605]
[1779392847520,32.16,77547.91,0.0,-0.98125,2e-05,2.94642]
[1779392853159,32.16,77548.87,0.0,-0.98125,2e-05,2.94709]
[1779392858632,32.16,77548.03,0.0,-0.98126,2e-05,2.94454]
[1779392862813,32.16,77549.36,0.0,-0.98124,2e-05,2.94851]
[1779392863019,32.16,77549.36,0.0,-0.98124,2e-05,2.94851]
[1779392868702,32.16,77549.9,0.0,-0.98122,2e-05,2.95003]
[1779392870723,32.16,77556.92,0.0,-0.98107,2e-05,2.97114]
[1779392872224,32.16,77556.92,0.0,-0.98107,2e-05,2.97114]
[1779392872268,32.16,77556.92,0.0,-0.98107,2e-05,2.97114]
[1779392878161,32.16,77556.56,0.0,-0.98108,2e-05,2.96975]
[1779392878269,32.16,77556.56,0.0,-0.98108,2e-05,2.96975]
[1779392879786,32.16,77559.45,0.0,-0.98102,2e-05,2.97834]
[1779392882557,32.16,77558.46,0.0,-0.98104,2e-05,2.97522]
[1779392882779,32.16,77558.46,0.0,-0.98104,2e-05,2.97522]
[1779392882811,32.16,77560.24,0.0,-0.981,2e-05,2.98056]
[1779392886511,32.16,77559.06,0.0,-0.98103,2e-05,2.9768]
[1779392886519,32.16,77559.06,0.0,-0.98103,2e-05,2.9768]
[1779392886578,32.16,77559.06,0.0,-0.98103,2e-05,2.9768]
[1779392887269,32.16,77559.06,0.0,-0.98103,2e-05,2.9768]
[1779392887297,32.16,77558.79,0.0,-0.98103,2e-05,2.97593]
[1779392887846,32.16,77564.49,0.0,-0.98091,2e-05,2.99317]
[1779392890869,32.16,77566.23,0.0,-0.98087,2e-05,2.99821]
[1779392892883,32.15,77562.58,0.0,-0.98095,2e-05,2.98695]
[1779392893890,32.15,77555.67,0.0,-0.98111,2e-05,2.96598]
[1779392895414,32.15,77558.39,0.0,-0.98105,2e-05,2.97417]
[1779392895521,32.15,77558.39,0.0,-0.98105,2e-05,2.97417]
[1779392895905,32.15,77559.49,0.0,-0.98102,2e-05,2.97745]
[1779392898925,32.15,77563.02,0.0,-0.98094,2e-05,2.98801]
[1779392901946,32.15,77567.45,0.0,-0.98085,2e-05,3.00127]
[1779392906981,32.15,77568.48,0.0,-0.98083,2e-05,3.004]
[1779392909527,32.15,77571.83,0.0,-0.98075,2e-05,3.01406]
[1779392913027,32.15,77575.99,0.0,-0.98067,2e-05,3.02417]
[1779392915277,32.15,77575.97,0.0,-0.98067,2e-05,3.024]
[1779392915430,32.15,77575.97,0.0,-0.98067,2e-05,3.024]
[1779392915378,32.15,77575.78,0.0,-0.98068,2e-05,3.0232]
[1779392918062,32.15,77580.81,0.0,-0.98057,2e-05,3.03841]
[1779392919069,32.15,77589.21,0.0,-0.98038,2e-05,3.06419]
[1779392920076,32.15,77591.3,0.0,-0.98033,2e-05,3.07047]
[1779392920722,32.15,77591.3,0.0,-0.98033,2e-05,3.07047]
[1779392920770,32.15,77591.3,0.0,-0.98033,2e-05,3.07047]
[1779392926118,32.15,77591.69,0.0,-0.98033,2e-05,3.07051]
[1779392927125,32.15,77595.2,0.0,-0.98025,2e-05,3.0812]
[1779392930146,32.14,77598.23,0.0,-0.98018,2e-05,3.08993]
[1779392933570,32.14,77597.86,0.0,-0.9802,2e-05,3.0883]
[1779392933768,32.14,77597.86,0.0,-0.9802,2e-05,3.0883]
[1779392934174,32.14,77597.75,0.0,-0.9802,2e-05,3.08748]
[1779392939210,32.14,77595.64,0.0,-0.98026,2e-05,3.07974]
[1779392942456,32.14,77595.62,0.0,-0.98026,2e-05,3.07921]
[1779392942522,32.14,77595.62,0.0,-0.98026,2e-05,3.07921]
[1779392942237,32.14,77588.31,0.0,-0.98043,2e-05,3.05633]
[1779392945258,32.14,77588.89,0.0,-0.98043,2e-05,3.05753]
[1779392950293,32.13,77588.22,0.0,-0.98045,2e-05,3.0545]
[1779392955328,32.13,77586.08,0.0,-0.9805,2e-05,3.04694]
[1779392957537,32.13,77585.0,0.0,-0.98053,2e-05,3.04343]
[1779392960799,32.13,77584.97,0.0,-0.98054,2e-05,3.04281]
[1779392961020,32.13,77584.97,0.0,-0.98054,2e-05,3.04281]
[1779392961370,32.13,77584.39,0.0,-0.98055,2e-05,3.04068]
[1779392963389,32.13,77578.73,0.0,-0.98068,2e-05,3.02296]
[1779392965403,32.13,77576.62,0.0,-0.98073,2e-05,3.0161]
[1779392966771,32.13,77575.76,0.0,-0.98075,2e-05,3.01335]
[1779392967270,32.13,77575.76,0.0,-0.98075,2e-05,3.01335]
[1779392972452,32.12,77577.15,0.0,-0.98074,2e-05,3.01474]
[1779392976046,32.12,77578.46,0.0,-0.98071,2e-05,3.01847]
[1779392976269,32.12,77578.46,0.0,-0.98071,2e-05,3.01847]
[1779392976564,32.12,77578.56,0.0,-0.98071,2e-05,3.01867]
[1779392979523,32.12,77575.2,0.0,-0.98079,2e-05,3.00821]
[1779392981224,32.12,77575.1,0.0,-0.98079,2e-05,3.00774]
[1779392981269,32.12,77575.1,0.0,-0.98079,2e-05,3.00774]
[1779392981516,32.12,77576.1,0.0,-0.98077,2e-05,3.01072]
[1779392983918,32.12,77574.93,0.0,-0.9808,2e-05,3.00698]
[1779392984021,32.12,77574.93,0.0,-0.9808,2e-05,3.00698]
[1779392989572,32.12,77575.42,0.0,-0.98079,2e-05,3.00799]
[1779392994041,32.12,77575.79,0.0,-0.98079,2e-05,3.00879]
[1779392994269,32.12,77575.79,0.0,-0.98079,2e-05,3.00879]
[1779392995344,32.12,77575.93,0.0,-0.98078,2e-05,3.00914]
[1779392995520,32.12,77575.93,0.0,-0.98078,2e-05,3.00914]
[1779392995614,32.12,77576.5,0.0,-0.98077,2e-05,3.0108]
[1779393001271,32.12,77577.13,0.0,-0.98076,2e-05,3.0124]
[1779393001295,32.12,77594.39,0.0,-0.98036,2e-05,3.06544]
[1779393001660,32.12,77602.96,0.0,-0.98017,2e-05,3.09209]
[1779393002667,32.12,77596.75,0.0,-0.98031,2e-05,3.07237]
[1779393004335,32.12,77596.75,0.0,-0.98031,2e-05,3.07237]
[1779393007702,32.12,77600.34,0.0,-0.98024,2e-05,3.08258]
[1779393011309,32.11,77599.87,0.0,-0.98025,2e-05,3.08068]
[1779393011520,32.11,77599.87,0.0,-0.98025,2e-05,3.08068]
[1779393012737,32.11,77605.6,0.0,-0.98012,2e-05,3.0979]
[1779393016765,32.11,77612.29,0.0,-0.97997,2e-05,3.11791]
[1779393019370,32.11,77612.34,0.0,-0.97997,2e-05,3.11779]
[1779393019519,32.11,77612.34,0.0,-0.97997,2e-05,3.11779]
[1779393020641,32.11,77609.5,0.0,-0.98004,2e-05,3.10835]
[1779393020770,32.11,77609.5,0.0,-0.98004,2e-05,3.10835]
[1779393020794,32.11,77609.05,0.0,-0.98006,2e-05,3.10668]
[1779393023815,32.11,77602.88,0.0,-0.98021,2e-05,3.08664]
[1779393026113,32.11,77603.39,0.0,-0.9802,2e-05,3.088]
[1779393026268,32.11,77603.39,0.0,-0.9802,2e-05,3.088]
[1779393030266,32.1,77601.41,0.0,-0.98025,2e-05,3.08089]
[1779393030397,32.1,77601.41,0.0,-0.98025,2e-05,3.08089]
[1779393030525,32.1,77601.41,0.0,-0.98025,2e-05,3.08089]
[1779393030625,32.1,77601.91,0.0,-0.98024,2e-05,3.08198]
[1779393036491,32.1,77600.49,0.0,-0.9803,2e-05,3.07437]
[1779393036522,32.1,77600.49,0.0,-0.9803,2e-05,3.07437]
[1779393036573,32.1,77600.49,0.0,-0.9803,2e-05,3.07437]
[1779393036630,32.1,77600.85,0.0,-0.98029,2e-05,3.07503]
[1779393036768,32.1,77600.85,0.0,-0.98029,2e-05,3.07503]
[1779393041944,32.1,77602.2,0.0,-0.98027,2e-05,3.07805]
[1779393043659,32.1,77602.2,0.0,-0.98027,2e-05,3.07805]
[1779393042951,32.1,77607.7,0.0,-0.98014,2e-05,3.09495]
[1779393043778,32.1,77607.7,0.0,-0.98014,2e-05,3.09495]
[1779393045972,32.09,77613.48,0.0,-0.98001,2e-05,3.11218]
[1779393046899,32.09,77613.48,0.0,-0.98001,2e-05,3.11218]
[1779393047022,32.09,77613.48,0.0,-0.98001,2e-05,3.11218]
[1779393047122,32.09,77613.83,0.0,-0.98001,2e-05,3.11297]
[1779393049167,32.09,77613.81,0.0,-0.98001,2e-05,3.1126]
[1779393052014,32.09,77609.31,0.0,-0.98012,2e-05,3.09726]
[1779393054357,32.09,77606.5,0.0,-0.98019,2e-05,3.0882]
[1779393054538,32.09,77606.5,0.0,-0.98019,2e-05,3.0882]
[1779393058810,32.08,77607.96,0.0,-0.98017,2e-05,3.09137]
[1779393059023,32.08,77607.96,0.0,-0.98017,2e-05,3.09137]
[1779393059063,32.08,77607.71,0.0,-0.98018,2e-05,3.0903]
[1779393060069,32.08,77613.11,0.0,-0.98005,2e-05,3.10691]
[1779393062419,32.08,77617.77,0.0,-0.97995,2e-05,3.1209]
[1779393063097,32.08,77622.59,0.0,-0.97984,2e-05,3.13575]
[1779393065110,32.08,77625.93,0.0,-0.97976,2e-05,3.14557]
[1779393065985,32.08,77625.93,0.0,-0.97976,2e-05,3.14557]
[1779393066022,32.08,77625.93,0.0,-0.97976,2e-05,3.14557]
[1779393067101,32.08,77625.8,0.0,-0.97977,2e-05,3.14479]
[1779393067270,32.08,77625.8,0.0,-0.97977,2e-05,3.14479]
[1779393067371,32.08,77626.15,0.0,-0.97976,2e-05,3.14553]
[1779393069138,32.08,77629.73,0.0,-0.97969,2e-05,3.15613]
[1779393071158,32.07,77634.93,0.0,-0.97957,2e-05,3.17189]
[1779393073168,32.07,77641.4,0.0,-0.97942,2e-05,3.19172]
[1779393074176,32.07,77645.0,0.0,-0.97933,2e-05,3.20282]
[1779393079211,32.07,77643.98,0.0,-0.97938,2e-05,3.19737]
[1779393080139,32.07,77643.98,0.0,-0.97938,2e-05,3.19737]
[1779393080270,32.07,77643.98,0.0,-0.97938,2e-05,3.19737]
[1779393082160,32.06,77643.61,0.0,-0.97939,2e-05,3.19533]
[1779393087269,32.06,77642.1,0.0,-0.97945,2e-05,3.18799]
[1779393089282,32.06,77648.37,0.0,-0.9793,2e-05,3.20728]
[1779393091297,32.05,77648.91,0.0,-0.97931,2e-05,3.20581]
[1779393092253,32.05,77648.91,0.0,-0.97931,2e-05,3.20581]
[1779393092270,32.05,77648.91,0.0,-0.97931,2e-05,3.20581]
[1779393093009,32.05,77648.8,0.0,-0.97932,2e-05,3.20502]
[1779393093025,32.05,77648.8,0.0,-0.97932,2e-05,3.20502]
[1779393093310,32.05,77648.56,0.0,-0.97932,2e-05,3.20381]
[1779393095325,32.05,77645.06,0.0,-0.97942,2e-05,3.19174]
[1779393096668,32.05,77645.06,0.0,-0.97942,2e-05,3.19174]
[1779393096771,32.05,77644.5,0.0,-0.97943,2e-05,3.18954]
[1779393099356,32.05,77636.45,0.0,-0.97963,2e-05,3.16266]
[1779393100877,32.05,77634.79,0.0,-0.97968,2e-05,3.15703]
[1779393101026,32.05,77634.79,0.0,-0.97968,2e-05,3.15703]
[1779393101328,32.05,77634.79,0.0,-0.97968,2e-05,3.15703]
[1779393101522,32.05,77634.79,0.0,-0.97968,2e-05,3.15703]
[1779393101600,32.04,77634.85,0.0,-0.97968,2e-05,3.15654]
[1779393104391,32.04,77639.01,0.0,-0.97959,2e-05,3.16908]
[1779393105398,32.04,77643.8,0.0,-0.97947,2e-05,3.18403]
[1779393106119,32.04,77643.8,0.0,-0.97947,2e-05,3.18403]
[1779393106269,32.04,77643.8,0.0,-0.97947,2e-05,3.18403]
[1779393106405,32.04,77647.55,0.0,-0.97939,2e-05,3.19568]
[1779393108419,32.04,77648.03,0.0,-0.97938,2e-05,3.19641]
[1779393109940,32.04,77648.54,0.0,-0.97937,2e-05,3.19764]
[1779393110028,32.04,77648.54,0.0,-0.97937,2e-05,3.19764]
[1779393110088,32.04,77648.54,0.0,-0.97937,2e-05,3.19764]
[1779393110269,32.04,77648.54,0.0,-0.97937,2e-05,3.19764]
[1779393110433,32.04,77645.56,0.0,-0.97945,2e-05,3.18767]
[1779393113022,32.03,77644.33,0.0,-0.97948,2e-05,3.18292]
[1779393119548,32.03,77646.39,0.0,-0.97945,2e-05,3.18717]
[1779393119770,32.03,77646.39,0.0,-0.97946,2e-05,3.18637]
[1779393119847,32.03,77646.39,0.0,-0.97946,2e-05,3.18637]
[1779393120034,32.03,77646.39,0.0,-0.97946,2e-05,3.18637]
[1779393120503,32.03,77646.29,0.0,-0.97946,2e-05,3.18605]
[1779393123072,32.02,77648.88,0.0,-0.9794,2e-05,3.19355]
[1779393123271,32.02,77648.88,0.0,-0.9794,2e-05,3.19355]
[1779393128559,32.02,77646.54,0.0,-0.97948,2e-05,3.18363]
[1779393132918,32.01,77646.26,0.0,-0.9795,2e-05,3.18081]
[1779393133019,32.01,77646.26,0.0,-0.9795,2e-05,3.18081]
[1779393133241,32.01,77646.26,0.0,-0.9795,2e-05,3.18081]
[1779393133272,32.01,77646.26,0.0,-0.9795,2e-05,3.18081]
[1779393133594,32.01,77646.88,0.0,-0.97949,2e-05,3.18241]
[1779393138629,32.01,77650.69,0.0,-0.97941,2e-05,3.1927]
[1779393141516,32.01,77650.37,0.0,-0.97942,2e-05,3.19087]
[1779393141768,32.01,77650.37,0.0,-0.97942,2e-05,3.19087]
[1779393142531,32.01,77650.4,0.0,-0.97943,2e-05,3.19056]
[1779393142768,32.01,77650.4,0.0,-0.97943,2e-05,3.19056]
[1779393142657,32.01,77648.13,0.0,-0.97948,2e-05,3.18289]
[1779393144664,32.0,77646.49,0.0,-0.97953,2e-05,3.17725]
[1779393144773,32.0,77646.49,0.0,-0.97953,2e-05,3.17725]
[1779393151720,32.0,77653.32,0.0,-0.9794,2e-05,3.19384]
[1779393152728,32.0,77654.4,0.0,-0.97938,2e-05,3.1969]
[1779393153389,32.0,77654.4,0.0,-0.97938,2e-05,3.1969]
[1779393157655,31.99,77654.08,0.0,-0.9794,2e-05,3.19422]
[1779393157770,31.99,77654.08,0.0,-0.9794,2e-05,3.19422]
[1779393158015,31.99,77654.2,0.0,-0.9794,2e-05,3.19419]
[1779393158269,31.99,77654.2,0.0,-0.9794,2e-05,3.19419]
[1779393158770,31.99,77656.01,0.0,-0.97936,2e-05,3.19959]
[1779393160784,31.99,77661.15,0.0,-0.97924,2e-05,3.21526]
[1779393161419,31.99,77661.15,0.0,-0.97924,2e-05,3.21526]
[1779393161521,31.99,77661.15,0.0,-0.97924,2e-05,3.21526]
[1779393165840,31.98,77667.63,0.0,-0.9791,2e-05,3.23388]
[1779393166832,31.98,77675.85,0.0,-0.9789,2e-05,3.2601]
[1779393167839,31.98,77676.05,0.0,-0.9789,2e-05,3.26021]
[1779393169867,31.98,77676.17,0.0,-0.9789,2e-05,3.26006]
[1779393170034,31.98,77676.17,0.0,-0.9789,2e-05,3.26006]
[1779393170403,31.98,77676.17,0.0,-0.9789,2e-05,3.26006]
[1779393170540,31.98,77676.17,0.0,-0.9789,2e-05,3.26006]
[1779393170647,31.98,77675.84,0.0,-0.97892,2e-05,3.25791]
[1779393171867,31.98,77683.67,0.0,-0.97873,2e-05,3.28297]
[1779393173881,31.97,77684.97,0.0,-0.9787,2e-05,3.28607]
[1779393179269,31.97,77687.68,0.0,-0.97866,2e-05,3.29261]
[1779393179520,31.97,77687.68,0.0,-0.97866,2e-05,3.29261]
[1779393179747,31.97,77687.68,0.0,-0.97866,2e-05,3.29261]
[1779393179776,31.97,77687.68,0.0,-0.97866,2e-05,3.29261]
[1779393179785,31.96,77687.82,0.0,-0.97866,2e-05,3.29187]
[1779393181937,31.96,77691.75,0.0,-0.97857,2e-05,3.30358]
[1779393183951,31.96,77705.67,0.0,-0.97823,3e-05,3.34844]
[1779393184958,31.96,77710.6,0.0,-0.97811,3e-05,3.36418]
[1779393186972,31.95,77718.48,0.0,-0.97792,3e-05,3.3891]
[1779393190591,31.95,77718.82,0.0,-0.97793,3e-05,3.38872]
[1779393190769,31.95,77718.82,0.0,-0.97793,3e-05,3.38872]
[1779393193017,31.94,77724.59,0.0,-0.9778,3e-05,3.40509]
[1779393196286,31.94,77723.42,0.0,-0.97784,3e-05,3.39956]
[1779393199453,31.93,77721.91,0.0,-0.9779,3e-05,3.3921]
[1779393199525,31.93,77721.91,0.0,-0.9779,3e-05,3.3921]
[1779393200053,31.93,77722.26,0.0,-0.9779,3e-05,3.39249]
[1779393200269,31.93,77722.26,0.0,-0.9779,3e-05,3.39249]
[1779393200352,31.93,77723.96,0.0,-0.97786,3e-05,3.39743]
[1779393202080,31.93,77719.1,0.0,-0.978,3e-05,3.37953]
[1779393204048,31.93,77718.02,0.0,-0.97803,3e-05,3.37515]
[1779393204272,31.93,77718.02,0.0,-0.97803,3e-05,3.37515]
[1779393206108,31.92,77722.89,0.0,-0.97792,3e-05,3.38924]
[1779393209215,31.92,77724.41,0.0,-0.9779,3e-05,3.39279]
[1779393209271,31.92,77724.41,0.0,-0.9779,3e-05,3.39279]
[1779393209317,31.91,77728.35,0.0,-0.9778,3e-05,3.40528]
[1779393210613,31.91,77728.35,0.0,-0.9778,3e-05,3.40528]
[1779393210770,31.91,77728.35,0.0,-0.9778,3e-05,3.40528]
[1779393210621,31.91,77730.27,0.0,-0.97776,3e-05,3.41095]
[1779393212150,31.91,77717.72,0.0,-0.97811,3e-05,3.36472]
[1779393213157,31.91,77711.0,0.0,-0.97828,3e-05,3.34156]
[1779393214634,31.91,77711.0,0.0,-0.97828,3e-05,3.34156]
[1779393214770,31.91,77711.0,0.0,-0.97828,3e-05,3.34156]
[1779393214858,31.9,77710.05,0.0,-0.97832,3e-05,3.33701]
[1779393218087,31.9,77712.54,0.0,-0.97827,3e-05,3.34392]
[1779393218268,31.9,77712.54,0.0,-0.97827,3e-05,3.34392]
[1779393218369,31.9,77713.79,0.0,-0.97824,3e-05,3.34738]
[1779393219847,31.9,77713.79,0.0,-0.97824,3e-05,3.34738]
[1779393220029,31.9,77715.98,0.0,-0.97819,3e-05,3.35399]
[1779393225241,31.89,77717.89,0.0,-0.97817,3e-05,3.35602]
[1779393227242,31.89,77718.03,0.0,-0.97818,3e-05,3.35577]
[1779393227269,31.89,77718.03,0.0,-0.97818,3e-05,3.35577]
[1779393228262,31.88,77711.81,0.0,-0.97834,3e-05,3.33361]
[1779393229269,31.88,77693.43,0.0,-0.97881,2e-05,3.27223]
[1779393230276,31.88,77696.59,0.0,-0.97874,2e-05,3.28204]
[1779393231283,31.88,77686.06,0.0,-0.979,2e-05,3.24698]
[1779393232765,31.88,77685.17,0.0,-0.97903,2e-05,3.24304]
[1779393234182,31.88,77684.4,0.0,-0.97905,2e-05,3.24053]
[1779393234273,31.88,77684.4,0.0,-0.97905,2e-05,3.24053]
[1779393235696,31.87,77684.73,0.0,-0.97905,2e-05,3.24109]
[1779393235771,31.87,77684.73,0.0,-0.97905,2e-05,3.24109]
[1779393235847,31.87,77686.94,0.0,-0.979,2e-05,3.24726]
[1779393240346,31.87,77690.42,0.0,-0.97893,2e-05,3.25652]
[1779393241353,31.87,77686.29,0.0,-0.97903,2e-05,3.24251]
[1779393242361,31.86,77682.62,0.0,-0.97913,2e-05,3.23005]
[1779393243368,31.86,77675.16,0.0,-0.97931,2e-05,3.20539]
[1779393248406,31.86,77674.67,0.0,-0.97934,2e-05,3.20155]
[1779393249413,31.86,77669.57,0.0,-0.97947,2e-05,3.18468]
[1779393250420,31.86,77662.45,0.0,-0.97965,2e-05,3.16143]
[1779393251427,31.86,77659.04,0.0,-0.97973,2e-05,3.15016]
[1779393252434,31.85,77654.25,0.0,-0.97985,2e-05,3.13455]
[1779393254448,31.85,77651.45,0.0,-0.97992,2e-05,3.12502]
[1779393256462,31.85,77654.85,0.0,-0.97984,2e-05,3.13518]
[1779393257868,31.85,77654.85,0.0,-0.97984,2e-05,3.13518]
[1779393258025,31.85,77654.29,0.0,-0.97986,2e-05,3.13307]
[1779393260492,31.85,77647.36,0.0,-0.98003,2e-05,3.11014]
[1779393261164,31.85,77647.36,0.0,-0.98003,2e-05,3.11014]
[1779393261270,31.85,77647.36,0.0,-0.98003,2e-05,3.11014]
[1779393261603,31.85,77647.36,0.0,-0.98003,2e-05,3.11014]
[1779393261771,31.85,77647.36,0.0,-0.98003,2e-05,3.11014]
[1779393261834,31.85,77647.79,0.0,-0.98002,2e-05,3.11093]
[1779393265527,31.85,77651.51,0.0,-0.97994,2e-05,3.12188]
[1779393266124,31.85,77651.51,0.0,-0.97994,2e-05,3.12188]
[1779393266270,31.85,77651.51,0.0,-0.97994,2e-05,3.12188]
[1779393266571,31.85,77651.51,0.0,-0.97994,2e-05,3.12188]
[1779393266772,31.85,77651.51,0.0,-0.97994,2e-05,3.12188]
[1779393266871,31.84,77653.43,0.0,-0.9799,2e-05,3.12734]
[1779393270667,31.84,77655.54,0.0,-0.97986,2e-05,3.1334]
[1779393270771,31.84,77655.54,0.0,-0.97986,2e-05,3.1334]
[1779393270796,31.84,77649.49,0.0,-0.98,2e-05,3.11389]
[1779393272544,31.84,77649.86,0.0,-0.98001,2e-05,3.11246]
[1779393272769,31.84,77649.86,0.0,-0.98001,2e-05,3.11246]
[1779393272841,31.84,77646.92,0.0,-0.98008,2e-05,3.10288]
[1779393278619,31.84,77644.29,0.0,-0.98016,2e-05,3.09296]
[1779393279011,31.84,77644.29,0.0,-0.98016,2e-05,3.09296]
[1779393279020,31.84,77644.29,0.0,-0.98016,2e-05,3.09296]
[1779393280644,31.83,77663.61,0.0,-0.9797,2e-05,3.15371]
[1779393281223,31.83,77663.61,0.0,-0.9797,2e-05,3.15371]
[1779393281650,31.83,77673.74,0.0,-0.97946,2e-05,3.18595]
[1779393282657,31.83,77680.38,0.0,-0.9793,2e-05,3.20702]
[1779393283664,31.83,77681.1,0.0,-0.97929,2e-05,3.20893]
[1779393284217,31.83,77681.1,0.0,-0.97929,2e-05,3.20893]
[1779393286685,31.83,77676.9,0.0,-0.9794,2e-05,3.194]
[1779393290713,31.82,77660.13,0.0,-0.97981,2e-05,3.13852]
[1779393291721,31.82,77650.63,0.0,-0.98004,2e-05,3.10796]
[1779393292728,31.82,77650.73,0.0,-0.98004,2e-05,3.10795]
[1779393293200,31.82,77650.73,0.0,-0.98004,2e-05,3.10795]
[1779393293735,31.82,77650.52,0.0,-0.98005,2e-05,3.10701]
[1779393294240,31.82,77650.52,0.0,-0.98005,2e-05,3.10701]
[1779393294436,31.82,77650.52,0.0,-0.98005,2e-05,3.10701]
[1779393294610,31.82,77650.52,0.0,-0.98005,2e-05,3.10701]
[1779393294742,31.82,77649.82,0.0,-0.98007,2e-05,3.10452]
[1779393295749,31.82,77645.76,0.0,-0.98017,2e-05,3.09145]
[1779393298771,31.82,77642.27,0.0,-0.98026,2e-05,3.0795]
[1779393299047,31.82,77642.27,0.0,-0.98026,2e-05,3.0795]
[1779393299269,31.82,77642.27,0.0,-0.98026,2e-05,3.0795]
[1779393300785,31.82,77614.89,0.0,-0.9809,2e-05,2.99328]
[1779393301792,31.82,77609.47,0.0,-0.98102,2e-05,2.97647]
[1779393302799,31.82,77610.51,0.0,-0.981,2e-05,2.97956]
[1779393303806,31.82,77600.14,0.0,-0.98123,2e-05,2.9479]
[1779393304813,31.82,77598.12,0.0,-0.98128,2e-05,2.94178]
[1779393307835,31.82,77607.52,0.0,-0.98107,2e-05,2.97043]
[1779393308841,31.82,77612.7,0.0,-0.98095,2e-05,2.98625]
[1779393312870,31.81,77617.35,0.0,-0.98085,2e-05,3.00028]
[1779393313877,31.81,77614.11,0.0,-0.98092,2e-05,2.99024]
[1779393314986,31.81,77614.11,0.0,-0.98092,2e-05,2.99024]
[1779393315021,31.81,77614.11,0.0,-0.98092,2e-05,2.99024]
[1779393315891,31.81,77619.59,0.0,-0.9808,2e-05,3.00697]
[1779393317427,31.81,77620.77,0.0,-0.98077,2e-05,3.01051]
[1779393317521,31.81,77620.77,0.0,-0.98077,2e-05,3.01051]
[1779393317905,31.81,77620.71,0.0,-0.98077,2e-05,3.01023]
[1779393320927,31.81,77615.45,0.0,-0.98089,2e-05,2.99374]
[1779393321315,31.81,77615.45,0.0,-0.98089,2e-05,2.99374]
[1779393321520,31.81,77615.45,0.0,-0.98089,2e-05,2.99374]
[1779393326501,31.81,77614.82,0.0,-0.98091,2e-05,2.99148]
[1779393326527,31.81,77614.82,0.0,-0.98091,2e-05,2.99148]
[1779393326969,31.81,77614.72,0.0,-0.98091,2e-05,2.99111]
[1779393330829,31.81,77615.41,0.0,-0.9809,2e-05,2.9931]
[1779393331269,31.81,77617.47,0.0,-0.98085,2e-05,2.9993]
[1779393333194,31.81,77616.59,0.0,-0.98089,2e-05,2.99428]
[1779393333268,31.81,77616.59,0.0,-0.98089,2e-05,2.99428]
[1779393333580,31.81,77616.59,0.0,-0.98089,2e-05,2.99428]
[1779393333621,31.81,77610.64,0.0,-0.98102,2e-05,2.97596]
[1779393334270,31.81,77610.64,0.0,-0.98102,2e-05,2.97596]
[1779393337268,31.81,77610.42,0.0,-0.98103,2e-05,2.97519]
[1779393337530,31.81,77610.42,0.0,-0.98103,2e-05,2.97519]
[1779393337598,31.81,77616.15,0.0,-0.9809,2e-05,2.99272]
[1779393342075,31.81,77621.85,0.0,-0.98077,2e-05,3.00992]
[1779393345096,31.81,77625.51,0.0,-0.98069,2e-05,3.02092]
[1779393348376,31.81,77629.26,0.0,-0.98061,2e-05,3.03218]
[1779393354160,31.81,77626.02,0.0,-0.98069,2e-05,3.02142]
[1779393359196,31.8,77628.91,0.0,-0.98062,2e-05,3.02982]
[1779393362218,31.8,77635.69,0.0,-0.98047,2e-05,3.05057]
[1779393363224,31.8,77645.25,0.0,-0.98025,2e-05,3.08034]
[1779393364231,31.8,77646.43,0.0,-0.98022,2e-05,3.08385]
[1779393368259,31.8,77637.68,0.0,-0.98043,2e-05,3.05564]
[1779393370273,31.8,77636.13,0.0,-0.98047,2e-05,3.0505]
[1779393375308,31.8,77635.99,0.0,-0.98048,2e-05,3.04934]
[1779393376866,31.8,77635.99,0.0,-0.98048,2e-05,3.04934]
[1779393378532,31.8,77637.15,0.0,-0.98045,2e-05,3.05252]
[1779393382361,31.8,77669.47,0.0,-0.9797,2e-05,3.15407]
[1779393383511,31.8,77669.47,0.0,-0.9797,2e-05,3.15407]
[1779393383614,31.8,77707.82,0.0,-0.97876,2e-05,3.27821]
[1779393384375,31.79,77719.49,0.0,-0.97847,3e-05,3.31627]
[1779393385966,31.79,77719.49,0.0,-0.97847,3e-05,3.31627]
[1779393386026,31.79,77710.59,0.0,-0.9787,2e-05,3.2862]
[1779393386392,31.79,77705.92,0.0,-0.97882,2e-05,3.27027]
[1779393387399,31.79,77699.49,0.0,-0.97899,2e-05,3.24866]
[1779393388406,31.79,77695.36,0.0,-0.97909,2e-05,3.23469]
[1779393389413,31.79,77690.66,0.0,-0.97921,2e-05,3.21893]
[1779393394634,31.78,77689.98,0.0,-0.97925,2e-05,3.21267]
[1779393394789,31.78,77689.98,0.0,-0.97925,2e-05,3.21267]
[1779393395455,31.78,77680.34,0.0,-0.97949,2e-05,3.18065]
[1779393396462,31.78,77676.83,0.0,-0.97958,2e-05,3.16898]
[1779393399484,31.78,77672.46,0.0,-0.9797,2e-05,3.15388]
[1779393401499,31.78,77668.35,0.0,-0.9798,2e-05,3.14007]
[1779393404117,31.78,77667.5,0.0,-0.97982,2e-05,3.13671]
[1779393404277,31.78,77667.5,0.0,-0.97982,2e-05,3.13671]
[1779393404521,31.77,77669.26,0.0,-0.97978,2e-05,3.14201]
[1779393407619,31.77,77670.3,0.0,-0.97976,2e-05,3.14465]
[1779393407779,31.77,77670.3,0.0,-0.97976,2e-05,3.14465]
[1779393412578,31.77,77666.75,0.0,-0.97987,2e-05,3.1313]
[1779393413735,31.77,77666.75,0.0,-0.97987,2e-05,3.1313]
[1779393413769,31.77,77666.75,0.0,-0.97987,2e-05,3.1313]
[1779393413837,31.77,77666.4,0.0,-0.97988,2e-05,3.12987]
[1779393414734,31.77,77666.4,0.0,-0.97988,2e-05,3.12987]
[1779393414771,31.77,77666.4,0.0,-0.97988,2e-05,3.12987]
[1779393419627,31.76,77673.9,0.0,-0.97971,2e-05,3.15187]
[1779393421027,31.76,77673.9,0.0,-0.97971,2e-05,3.15187]
[1779393421276,31.76,77675.32,0.0,-0.97968,2e-05,3.15606]
[1779393421641,31.76,77676.94,0.0,-0.97964,2e-05,3.16087]
[1779393422107,31.76,77676.94,0.0,-0.97964,2e-05,3.16087]
[1779393422291,31.76,77676.94,0.0,-0.97964,2e-05,3.16087]
[1779393422648,31.76,77680.83,0.0,-0.97955,2e-05,3.17299]
[1779393424662,31.76,77684.08,0.0,-0.97948,2e-05,3.18264]
[1779393425188,31.76,77684.08,0.0,-0.97948,2e-05,3.18264]
[1779393425274,31.76,77684.08,0.0,-0.97948,2e-05,3.18264]
[1779393425669,31.76,77684.22,0.0,-0.97948,2e-05,3.18267]
[1779393428076,31.76,77683.07,0.0,-0.97951,2e-05,3.17854]
[1779393428271,31.76,77684.21,0.0,-0.97949,2e-05,3.1818]
[1779393430704,31.75,77690.13,0.0,-0.97935,2e-05,3.19966]
[1779393432309,31.75,77691.12,0.0,-0.97933,2e-05,3.20242]
[1779393432526,31.75,77691.12,0.0,-0.97933,2e-05,3.20242]
[1779393432984,31.75,77691.12,0.0,-0.97933,2e-05,3.20242]
[1779393433019,31.75,77691.12,0.0,-0.97933,2e-05,3.20242]
[1779393433085,31.75,77690.91,0.0,-0.97934,2e-05,3.20084]
[1779393439095,31.75,77691.85,0.0,-0.97933,2e-05,3.2021]
[1779393439271,31.74,77691.32,0.0,-0.97935,2e-05,3.19993]
[1779393439713,31.74,77691.32,0.0,-0.97935,2e-05,3.19993]
[1779393439769,31.74,77691.32,0.0,-0.97935,2e-05,3.19993]
[1779393439809,31.74,77691.69,0.0,-0.97935,2e-05,3.20069]
[1779393440774,31.74,77687.21,0.0,-0.97946,2e-05,3.18577]
[1779393441781,31.74,77682.72,0.0,-0.97957,2e-05,3.17087]
[1779393442788,31.74,77677.1,0.0,-0.97971,2e-05,3.15242]
[1779393443729,31.74,77677.1,0.0,-0.97971,2e-05,3.15242]
[1779393443770,31.74,77677.1,0.0,-0.97971,2e-05,3.15242]
[1779393443795,31.74,77678.8,0.0,-0.97967,2e-05,3.15749]
[1779393445624,31.74,77680.66,0.0,-0.97963,2e-05,3.16311]
[1779393445770,31.74,77680.66,0.0,-0.97963,2e-05,3.16311]
[1779393450844,31.73,77679.87,0.0,-0.97966,2e-05,3.15837]
[1779393455879,31.73,77679.01,0.0,-0.97971,2e-05,3.15153]
[1779393456232,31.73,77679.01,0.0,-0.97971,2e-05,3.15153]
[1779393456271,31.73,77679.01,0.0,-0.97971,2e-05,3.15153]
[1779393457010,31.73,77674.77,0.0,-0.97982,2e-05,3.13763]
[1779393459907,31.73,77667.76,0.0,-0.97999,2e-05,3.11432]
[1779393460556,31.73,77667.76,0.0,-0.97999,2e-05,3.11432]
[1779393460771,31.73,77667.76,0.0,-0.97999,2e-05,3.11432]
[1779393461124,31.73,77667.76,0.0,-0.97999,2e-05,3.11432]
[1779393460914,31.73,77668.15,0.0,-0.97998,2e-05,3.11524]
[1779393461273,31.73,77668.15,0.0,-0.97998,2e-05,3.11524]
[1779393466956,31.72,77671.03,0.0,-0.97993,2e-05,3.12225]
[1779393469306,31.72,77670.6,0.0,-0.97995,2e-05,3.12025]
[1779393469521,31.72,77670.6,0.0,-0.97995,2e-05,3.12025]
[1779393469932,31.72,77670.6,0.0,-0.97995,2e-05,3.12025]
[1779393470025,31.72,77670.6,0.0,-0.97995,2e-05,3.12025]
[1779393470122,31.72,77671.72,0.0,-0.97992,2e-05,3.12349]
[1779393476019,31.71,77671.77,0.0,-0.97994,2e-05,3.12169]
[1779393476874,31.71,77671.77,0.0,-0.97994,2e-05,3.12169]
[1779393477021,31.71,77671.77,0.0,-0.97994,2e-05,3.12169]
[1779393477026,31.71,77672.18,0.0,-0.97993,2e-05,3.12267]
[1779393477637,31.71,77672.18,0.0,-0.97993,2e-05,3.12267]
[1779393477770,31.71,77672.18,0.0,-0.97993,2e-05,3.12267]
[1779393483069,31.71,77668.27,0.0,-0.98004,2e-05,3.1083]
[1779393483269,31.71,77668.27,0.0,-0.98004,2e-05,3.1083]
[1779393483520,31.71,77668.27,0.0,-0.98004,2e-05,3.1083]
[1779393484076,31.71,77667.93,0.0,-0.98005,2e-05,3.10691]
[1779393484913,31.71,77667.93,0.0,-0.98005,2e-05,3.10691]
[1779393485030,31.71,77667.93,0.0,-0.98005,2e-05,3.10691]
[1779393489403,31.7,77671.87,0.0,-0.97997,2e-05,3.11786]
[1779393489529,31.7,77671.87,0.0,-0.97997,2e-05,3.11786]
[1779393490118,31.7,77670.11,0.0,-0.98001,2e-05,3.11194]
[1779393490548,31.7,77670.11,0.0,-0.98001,2e-05,3.11194]
[1779393490773,31.7,77670.11,0.0,-0.98001,2e-05,3.11194]
[1779393496161,31.7,77669.36,0.0,-0.98004,2e-05,3.10768]
[1779393496704,31.7,77669.36,0.0,-0.98004,2e-05,3.10768]
[1779393496770,31.7,77669.36,0.0,-0.98004,2e-05,3.10768]
[1779393497168,31.7,77671.18,0.0,-0.98,2e-05,3.11315]
[1779393498175,31.7,77671.18,0.0,-0.98,2e-05,3.11315]
[1779393498278,31.7,77671.18,0.0,-0.98,2e-05,3.11315]
[1779393502705,31.69,77668.48,0.0,-0.98007,2e-05,3.10331]
[1779393502771,31.69,77668.48,0.0,-0.98007,2e-05,3.10331]
[1779393502861,31.69,77668.5,0.0,-0.98008,2e-05,3.10307]
[1779393503920,31.69,77668.5,0.0,-0.98008,2e-05,3.10307]
[1779393504028,31.69,77668.5,0.0,-0.98008,2e-05,3.10307]
[1779393505224,31.69,77664.67,0.0,-0.98017,2e-05,3.09004]
[1779393506902,31.69,77664.67,0.0,-0.98017,2e-05,3.09004]
[1779393507023,31.69,77664.67,0.0,-0.98017,2e-05,3.09004]
[1779393507107,31.69,77656.74,0.0,-0.98036,2e-05,3.06453]
[1779393509252,31.69,77654.31,0.0,-0.98042,2e-05,3.05644]
[1779393510351,31.69,77654.31,0.0,-0.98042,2e-05,3.05644]
[1779393510368,31.69,77654.31,0.0,-0.98042,2e-05,3.05644]
[1779393511266,31.69,77649.14,0.0,-0.98056,2e-05,3.03758]
[1779393515152,31.69,77648.29,0.0,-0.98058,2e-05,3.03454]
[1779393515269,31.69,77646.92,0.0,-0.98062,2e-05,3.03009]
[1779393515295,31.69,77648.18,0.0,-0.98059,2e-05,3.03383]
[1779393517310,31.69,77645.47,0.0,-0.98065,2e-05,3.02504]
[1779393518316,31.68,77650.99,0.0,-0.98053,2e-05,3.04207]
[1779393519324,31.68,77653.66,0.0,-0.98047,2e-05,3.05023]
[1779393520398,31.68,77653.66,0.0,-0.98047,2e-05,3.05023]
[1779393520520,31.68,77653.66,0.0,-0.98047,2e-05,3.05023]
[1779393523352,31.68,77649.44,0.0,-0.98057,2e-05,3.03624]
[1779393524712,31.68,77649.44,0.0,-0.98057,2e-05,3.03624]
[1779393524772,31.68,77649.44,0.0,-0.98057,2e-05,3.03624]
[1779393524807,31.68,77647.57,0.0,-0.98062,2e-05,3.03024]
[1779393527693,31.68,77647.18,0.0,-0.98063,2e-05,3.0287]
[1779393527770,31.68,77647.18,0.0,-0.98063,2e-05,3.0287]
[1779393529436,31.68,77645.75,0.0,-0.98066,2e-05,3.02393]
[1779393529522,31.68,77645.75,0.0,-0.98066,2e-05,3.02393]
[1779393529584,31.68,77646.83,0.0,-0.98064,2e-05,3.02713]
[1779393531846,31.68,77645.28,0.0,-0.98068,2e-05,3.02215]
[1779393532021,31.68,77645.28,0.0,-0.98068,2e-05,3.02215]
[1779393533422,31.68,77641.03,0.0,-0.98078,2e-05,3.00854]
[1779393537275,31.68,77642.9,0.0,-0.98074,2e-05,3.01395]
[1779393537520,31.68,77642.9,0.0,-0.98074,2e-05,3.01395]
[1779393537539,31.68,77634.29,0.0,-0.98094,2e-05,2.9872]
[1779393538457,31.68,77633.14,0.0,-0.98096,2e-05,2.98357]
[1779393539464,31.68,77628.78,0.0,-0.98106,2e-05,2.97009]
[1779393540471,31.68,77623.28,0.0,-0.98119,2e-05,2.95319]
[1779393541478,31.68,77621.08,0.0,-0.98124,2e-05,2.94645]
[1779393542485,31.68,77624.4,0.0,-0.98116,2e-05,2.95658]
[1779393547522,31.68,77626.84,0.0,-0.98111,2e-05,2.96389]
[1779393548798,31.68,77626.84,0.0,-0.98111,2e-05,2.96389]
[1779393549021,31.68,77626.84,0.0,-0.98111,2e-05,2.96389]
[1779393554650,31.68,77625.42,0.0,-0.98114,2e-05,2.95934]
[1779393554769,31.68,77625.42,0.0,-0.98114,2e-05,2.95934]
[1779393554859,31.68,77626.08,0.0,-0.98113,2e-05,2.96134]
[1779393556844,31.68,77625.69,0.0,-0.98114,2e-05,2.96012]
[1779393557020,31.68,77625.69,0.0,-0.98114,2e-05,2.96012]
[1779393557117,31.68,77621.81,0.0,-0.98122,2e-05,2.94823]
[1779393558434,31.68,77622.39,0.0,-0.98121,2e-05,2.95]
[1779393558599,31.68,77616.56,0.0,-0.98134,2e-05,2.93224]
[1779393559606,31.68,77613.75,0.0,-0.98141,2e-05,2.92374]
[1779393564672,31.68,77613.35,0.0,-0.98141,2e-05,2.9227]
[1779393564771,31.68,77613.35,0.0,-0.98141,2e-05,2.9227]
[1779393570790,31.68,77613.77,0.0,-0.9814,2e-05,2.92421]
[1779393571020,31.68,77613.77,0.0,-0.9814,2e-05,2.92421]
[1779393572701,31.68,77618.29,0.0,-0.98131,2e-05,2.93587]
[1779393574314,31.68,77619.38,0.0,-0.98129,2e-05,2.93921]
[1779393574519,31.68,77619.38,0.0,-0.98129,2e-05,2.93921]
[1779393576729,31.68,77613.09,0.0,-0.98143,2e-05,2.92014]
[1779393577882,31.68,77613.09,0.0,-0.98143,2e-05,2.92014]
[1779393578021,31.68,77613.09,0.0,-0.98143,2e-05,2.92014]
[1779393580757,31.68,77614.79,0.0,-0.98139,2e-05,2.9255]
[1779393582855,31.68,77614.1,0.0,-0.9814,2e-05,2.92344]
[1779393583021,31.68,77614.1,0.0,-0.9814,2e-05,2.92344]
[1779393584785,31.68,77611.11,0.0,-0.98147,2e-05,2.91453]
[1779393586717,31.68,77612.41,0.0,-0.98144,2e-05,2.91852]
[1779393586770,31.68,77612.41,0.0,-0.98144,2e-05,2.91852]
[1779393586799,31.68,77610.38,0.0,-0.98149,2e-05,2.91243]
[1779393590921,31.68,77610.41,0.0,-0.98148,2e-05,2.91268]
[1779393591022,31.68,77610.41,0.0,-0.98148,2e-05,2.91268]
[1779393595863,31.68,77617.56,0.0,-0.98132,2e-05,2.93468]
[1779393596766,31.68,77617.56,0.0,-0.98132,2e-05,2.93468]
[1779393597023,31.68,77617.56,0.0,-0.98132,2e-05,2.93468]
[1779393597106,31.68,77611.58,0.0,-0.98146,2e-05,2.91661]
[1779393597877,31.68,77614.7,0.0,-0.98139,2e-05,2.92606]
[1779393598884,31.68,77624.6,0.0,-0.98116,2e-05,2.95624]
[1779393599892,31.68,77621.26,0.0,-0.98124,2e-05,2.94603]
[1779393600913,31.68,77625.58,0.0,-0.98114,2e-05,2.95922]
[1779393601832,31.68,77625.58,0.0,-0.98114,2e-05,2.95922]
[1779393601917,31.68,77637.53,0.0,-0.98087,2e-05,2.99593]
[1779393602924,31.68,77638.55,0.0,-0.98085,2e-05,2.999]
[1779393603807,31.68,77638.55,0.0,-0.98085,2e-05,2.999]
[1779393604023,31.68,77638.55,0.0,-0.98085,2e-05,2.999]
[1779393604079,31.68,77636.51,0.0,-0.98089,2e-05,2.99262]
[1779393605945,31.68,77641.17,0.0,-0.98079,2e-05,3.00687]
[1779393606955,31.68,77643.76,0.0,-0.98073,2e-05,3.01481]
[1779393608972,31.68,77639.72,0.0,-0.98082,2e-05,3.00209]
[1779393609979,31.68,77637.82,0.0,-0.98087,2e-05,2.99614]
[1779393611713,31.68,77638.48,0.0,-0.98085,2e-05,2.99811]
[1779393611770,31.68,77638.48,0.0,-0.98085,2e-05,2.99811]
[1779393615014,31.68,77633.95,0.0,-0.98096,2e-05,2.9839]
[1779393616021,31.68,77629.16,0.0,-0.98107,2e-05,2.96915]
[1779393617996,31.68,77628.6,0.0,-0.98108,2e-05,2.96742]
[1779393618024,31.68,77628.6,0.0,-0.98108,2e-05,2.96742]
[1779393623257,31.68,77629.3,0.0,-0.98106,2e-05,2.96953]
[1779393623070,31.68,77634.93,0.0,-0.98094,2e-05,2.98684]
[1779393624023,31.68,77634.93,0.0,-0.98094,2e-05,2.98684]
[1779393624087,31.68,77635.73,0.0,-0.98092,2e-05,2.98929]
[1779393625094,31.68,77644.13,0.0,-0.98073,2e-05,3.01523]
[1779393625448,31.68,77644.13,0.0,-0.98073,2e-05,3.01523]
[1779393625521,31.68,77644.13,0.0,-0.98073,2e-05,3.01523]
[1779393627108,31.68,77647.17,0.0,-0.98066,2e-05,3.02454]
[1779393630835,31.68,77648.02,0.0,-0.98064,2e-05,3.02689]
[1779393631021,31.68,77648.02,0.0,-0.98064,2e-05,3.02689]
[1779393632280,31.68,77649.18,0.0,-0.98063,2e-05,3.02817]
[1779393632310,31.68,77650.4,0.0,-0.9806,2e-05,3.03177]
[1779393632520,31.68,77650.4,0.0,-0.9806,2e-05,3.03177]
[1779393635164,31.67,77646.24,0.0,-0.9807,2e-05,3.01863]
[1779393636146,31.67,77646.24,0.0,-0.9807,2e-05,3.01863]
[1779393636274,31.67,77646.24,0.0,-0.9807,2e-05,3.01863]
[1779393642213,31.67,77645.35,0.0,-0.98072,2e-05,3.01536]
[1779393644170,31.67,77645.46,0.0,-0.98072,2e-05,3.01565]
[1779393644270,31.67,77645.46,0.0,-0.98072,2e-05,3.01565]
[1779393645674,31.67,77644.9,0.0,-0.98073,2e-05,3.0138]
[1779393645768,31.67,77644.9,0.0,-0.98073,2e-05,3.0138]
[1779393646241,31.67,77644.73,0.0,-0.98074,2e-05,3.01323]
[1779393649176,31.67,77645.51,0.0,-0.98072,2e-05,3.01555]
[1779393649270,31.67,77645.51,0.0,-0.98072,2e-05,3.01555]
[1779393653398,31.67,77650.55,0.0,-0.98061,2e-05,3.03089]
[1779393654593,31.67,77650.55,0.0,-0.98061,2e-05,3.03089]
[1779393654769,31.67,77650.55,0.0,-0.98061,2e-05,3.03089]
[1779393655755,31.67,77652.27,0.0,-0.98057,2e-05,3.03619]
[1779393655770,31.67,77652.27,0.0,-0.98057,2e-05,3.03619]
[1779393655857,31.67,77652.51,0.0,-0.98056,2e-05,3.03685]
[1779393656419,31.67,77656.9,0.0,-0.98046,2e-05,3.0505]
[1779393658433,31.67,77664.03,0.0,-0.98029,2e-05,3.07266]
[1779393659577,31.67,77664.03,0.0,-0.98029,2e-05,3.07266]
[1779393659769,31.67,77664.03,0.0,-0.98029,2e-05,3.07266]
[1779393662461,31.67,77668.95,0.0,-0.98018,2e-05,3.08755]
[1779393666491,31.67,77665.14,0.0,-0.98028,2e-05,3.07483]
[1779393667694,31.67,77665.14,0.0,-0.98028,2e-05,3.07483]
[1779393667768,31.67,77665.14,0.0,-0.98028,2e-05,3.07483]
[1779393669755,31.67,77667.09,0.0,-0.98024,2e-05,3.08064]
[1779393669772,31.67,77667.09,0.0,-0.98024,2e-05,3.08064]
[1779393669856,31.67,77667.1,0.0,-0.98024,2e-05,3.08049]
[1779393671873,31.67,77666.08,0.0,-0.98026,2e-05,3.0771]
[1779393672021,31.67,77666.08,0.0,-0.98026,2e-05,3.0771]
[1779393674549,31.66,77671.47,0.0,-0.98014,2e-05,3.09355]
[1779393675096,31.66,77671.47,0.0,-0.98014,2e-05,3.09355]
[1779393675270,31.66,77671.47,0.0,-0.98014,2e-05,3.09355]
[1779393675132,31.66,77671.44,0.0,-0.98014,2e-05,3.09324]
[1779393676561,31.66,77667.86,0.0,-0.98023,2e-05,3.08151]
[1779393677657,31.66,77667.86,0.0,-0.98023,2e-05,3.08151]
[1779393677771,31.66,77667.86,0.0,-0.98023,2e-05,3.08151]
[1779393682221,31.66,77664.98,0.0,-0.9803,2e-05,3.07164]
[1779393682269,31.66,77664.98,0.0,-0.9803,2e-05,3.07164]
[1779393687776,31.66,77664.65,0.0,-0.98032,2e-05,3.06964]
[1779393688020,31.66,77664.65,0.0,-0.98032,2e-05,3.06964]
[1779393689096,31.66,77663.12,0.0,-0.98036,2e-05,3.06444]
[1779393689271,31.66,77663.12,0.0,-0.98036,2e-05,3.06444]
[1779393689334,31.66,77662.3,0.0,-0.98038,2e-05,3.0615]
[1779393692185,31.66,77661.84,0.0,-0.9804,2e-05,3.05762]
[1779393692270,31.66,77661.84,0.0,-0.9804,2e-05,3.05762]
[1779393692284,31.66,77656.15,0.0,-0.98054,2e-05,3.03961]
[1779393697708,31.65,77656.16,0.0,-0.98055,2e-05,3.03877]
[1779393699520,31.65,77655.93,0.0,-0.98055,2e-05,3.0379]
[1779393699768,31.65,77655.93,0.0,-0.98055,2e-05,3.0379]
[1779393699858,31.65,77655.57,0.0,-0.98056,2e-05,3.03663]
[1779393710800,31.65,77656.03,0.0,-0.98056,2e-05,3.03647]
[1779393712252,31.65,77656.03,0.0,-0.98056,2e-05,3.03647]
[1779393712269,31.65,77656.03,0.0,-0.98056,2e-05,3.03647]
[1779393718683,31.65,77656.24,0.0,-0.98056,2e-05,3.0367]
[1779393723891,31.64,77655.82,0.0,-0.98058,2e-05,3.03399]
[1779393732954,31.64,77655.25,0.0,-0.9806,2e-05,3.03105]
[1779393737989,31.64,77655.81,0.0,-0.9806,2e-05,3.03213]
[1779393742027,31.64,77657.98,0.0,-0.98055,2e-05,3.03852]
[1779393742270,31.64,77657.98,0.0,-0.98055,2e-05,3.03852]
[1779393743522,31.64,77658.56,0.0,-0.98054,2e-05,3.04004]
[1779393743770,31.64,77658.56,0.0,-0.98054,2e-05,3.04004]
[1779393744036,31.64,77658.97,0.0,-0.98053,2e-05,3.04118]
[1779393745043,31.64,77662.82,0.0,-0.98044,2e-05,3.0531]
[1779393747635,31.64,77660.7,0.0,-0.98049,2e-05,3.04612]
[1779393747772,31.64,77660.7,0.0,-0.98049,2e-05,3.04612]
[1779393750078,31.64,77655.65,0.0,-0.98061,2e-05,3.0299]
[1779393756120,31.63,77656.51,0.0,-0.98061,2e-05,3.02955]
[1779393756573,31.63,77656.51,0.0,-0.98061,2e-05,3.02955]
[1779393756772,31.63,77656.51,0.0,-0.98061,2e-05,3.02955]
[1779393757540,31.63,77656.41,0.0,-0.98061,2e-05,3.02911]
[1779393757768,31.63,77656.41,0.0,-0.98061,2e-05,3.02911]
[1779393757782,31.63,77656.41,0.0,-0.98062,2e-05,3.02897]
[1779393765183,31.63,77657.11,0.0,-0.98061,2e-05,3.03024]
[1779393770218,31.63,77656.92,0.0,-0.98062,2e-05,3.029]
[1779393771325,31.63,77656.92,0.0,-0.98062,2e-05,3.029]
[1779393771521,31.63,77656.92,0.0,-0.98062,2e-05,3.02875]
[1779393777267,31.63,77655.1,0.0,-0.98066,2e-05,3.02248]
[1779393778523,31.63,77653.16,0.0,-0.98071,2e-05,3.01632]
[1779393778769,31.63,77653.16,0.0,-0.98071,2e-05,3.01632]
[1779393779220,31.63,77653.16,0.0,-0.98071,2e-05,3.01632]
[1779393779272,31.63,77653.16,0.0,-0.98071,2e-05,3.01632]
[1779393779281,31.63,77644.87,0.0,-0.9809,2e-05,2.99051]
[1779393781294,31.63,77641.74,0.0,-0.98097,2e-05,2.98069]
[1779393786330,31.63,77644.18,0.0,-0.98092,2e-05,2.98799]
[1779393791453,31.63,77643.91,0.0,-0.98093,2e-05,2.98698]
[1779393791528,31.63,77644.42,0.0,-0.98092,2e-05,2.98848]
[1779393792372,31.63,77644.36,0.0,-0.98092,2e-05,2.98825]
[1779393797407,31.63,77642.75,0.0,-0.98096,2e-05,2.98313]
[1779393802442,31.63,77643.04,0.0,-0.98095,2e-05,2.98391]
[1779393807477,31.62,77643.36,0.0,-0.98094,2e-05,2.98479]
[1779393812511,31.62,77644.15,0.0,-0.98094,2e-05,2.98491]
[1779393817546,31.62,77643.9,0.0,-0.98095,2e-05,2.98406]
[1779393820568,31.62,77634.39,0.0,-0.98116,2e-05,2.9548]
[1779393821575,31.62,77634.94,0.0,-0.98115,2e-05,2.95652]
[1779393826610,31.62,77632.24,0.0,-0.98121,2e-05,2.94843]
[1779393829477,31.62,77629.95,0.0,-0.98126,2e-05,2.94148]
[1779393829519,31.63,77629.1,0.0,-0.98128,2e-05,2.93895]
[1779393831645,31.63,77621.99,0.0,-0.98144,2e-05,2.91753]
[1779393832652,31.63,77618.13,0.0,-0.98152,2e-05,2.90594]
[1779393833782,31.63,77618.13,0.0,-0.98152,2e-05,2.90594]
[1779393834023,31.63,77618.13,0.0,-0.98152,2e-05,2.90594]
[1779393834080,31.63,77617.87,0.0,-0.98153,2e-05,2.90527]
[1779393839701,31.63,77618.02,0.0,-0.98152,2e-05,2.90642]
[1779393841719,31.63,77623.87,0.0,-0.98139,2e-05,2.92438]
[1779393843730,31.63,77626.03,0.0,-0.98134,2e-05,2.93111]
[1779393848765,31.63,77624.65,0.0,-0.98137,2e-05,2.9273]
[1779393849772,31.63,77617.73,0.0,-0.98152,2e-05,2.9064]
[1779393850779,31.63,77604.22,0.0,-0.98182,2e-05,2.86589]
[1779393851786,31.63,77602.99,0.0,-0.98184,2e-05,2.8624]
[1779393853800,31.63,77599.52,0.0,-0.98192,2e-05,2.85242]
[1779393854807,31.63,77606.05,0.0,-0.98177,2e-05,2.87213]
[1779393856821,31.63,77608.29,0.0,-0.98172,2e-05,2.87917]
[1779393858835,31.63,77601.29,0.0,-0.98187,2e-05,2.85852]
[1779393859842,31.63,77601.95,0.0,-0.98186,2e-05,2.86068]
[1779393861856,31.64,77605.4,0.0,-0.98178,2e-05,2.87136]
[1779393866891,31.64,77608.91,0.0,-0.9817,2e-05,2.88267]
[1779393869912,31.64,77605.25,0.0,-0.98177,2e-05,2.87211]
[1779393873940,31.64,77601.01,0.0,-0.98187,2e-05,2.85793]
[1779393878976,31.64,77600.21,0.0,-0.98189,2e-05,2.85643]
[1779393884011,31.64,77600.79,0.0,-0.98187,2e-05,2.85905]
[1779393889046,31.65,77601.26,0.0,-0.98185,2e-05,2.86132]
[1779393894081,31.65,77603.07,0.0,-0.9818,2e-05,2.86759]
[1779393897102,31.65,77607.35,0.0,-0.98171,2e-05,2.88088]
[1779393902145,31.65,77607.54,0.0,-0.9817,2e-05,2.8821]
[1779393907179,31.65,77607.34,0.0,-0.9817,2e-05,2.88214]
[1779393908186,31.65,77597.28,0.0,-0.98192,2e-05,2.85218]
[1779393909193,31.65,77595.59,0.0,-0.98195,2e-05,2.84732]
[1779393914228,31.65,77595.17,0.0,-0.98196,2e-05,2.84601]
[1779393917249,31.65,77598.86,0.0,-0.98188,2e-05,2.85752]
[1779393922285,31.66,77598.9,0.0,-0.98187,2e-05,2.85844]
[1779393925305,31.66,77607.8,0.0,-0.98167,2e-05,2.88553]
[1779393927319,31.66,77611.36,0.0,-0.98159,2e-05,2.89646]
[1779393932354,31.66,77618.79,0.0,-0.98143,2e-05,2.9172]
[1779393935375,31.66,77620.71,0.0,-0.98139,2e-05,2.92323]
[1779393940410,31.66,77621.92,0.0,-0.98136,2e-05,2.92717]
[1779393945447,31.66,77622.46,0.0,-0.98135,2e-05,2.92905]
[1779393950482,31.65,77626.73,0.0,-0.98127,2e-05,2.93936]
[1779393951489,31.65,77633.03,0.0,-0.98114,2e-05,2.95768]
[1779393953503,31.65,77637.84,0.0,-0.98104,2e-05,2.9705]
[1779393958538,31.64,77638.06,0.0,-0.98107,2e-05,2.96623]
[1779393961467,31.63,77637.1,0.0,-0.98111,2e-05,2.96134]
[1779393961519,31.63,77637.1,0.0,-0.98111,2e-05,2.96134]
[1779393961620,31.63,77637.1,0.0,-0.98112,2e-05,2.95941]
[1779393962568,31.62,77640.82,0.0,-0.98105,2e-05,2.96988]
[1779393962825,31.62,77640.82,0.0,-0.98105,2e-05,2.96988]
[1779393964024,31.62,77640.51,0.0,-0.98105,2e-05,2.96893]
[1779393966025,31.62,77640.55,0.0,-0.98105,2e-05,2.96907]
[1779393969615,31.62,77644.46,0.0,-0.98096,2e-05,2.98113]
[1779393971629,31.62,77648.12,0.0,-0.98088,2e-05,2.99239]
[1779393972267,31.62,77648.12,0.0,-0.98088,2e-05,2.99239]
[1779393972526,31.62,77648.12,0.0,-0.98088,2e-05,2.99239]
[1779393972636,31.62,77652.35,0.0,-0.98078,2e-05,3.00546]
[1779393973643,31.62,77661.65,0.0,-0.98057,2e-05,3.03437]
[1779393974650,31.62,77664.44,0.0,-0.9805,2e-05,3.04299]
[1779393977151,31.62,77664.1,0.0,-0.98051,2e-05,3.04167]
[1779393977269,31.62,77664.1,0.0,-0.98051,2e-05,3.04167]
[1779393980693,31.62,77668.81,0.0,-0.98041,2e-05,3.05591]
[1779393984593,31.62,77671.12,0.0,-0.98036,2e-05,3.06285]
[1779393984727,31.62,77670.8,0.0,-0.98036,2e-05,3.06166]
[1779393984770,31.62,77670.8,0.0,-0.98036,2e-05,3.06166]
[1779393984817,31.62,77670.47,0.0,-0.98037,2e-05,3.06044]
[1779393986735,31.62,77664.18,0.0,-0.98052,2e-05,3.04035]
[1779393988146,31.62,77664.18,0.0,-0.98052,2e-05,3.04035]
[1779393988269,31.62,77664.18,0.0,-0.98052,2e-05,3.04035]
[1779393988302,31.62,77664.18,0.0,-0.98052,2e-05,3.04035]
[1779393988526,31.62,77664.18,0.0,-0.98052,2e-05,3.04035]
[1779393988588,31.62,77662.95,0.0,-0.98055,2e-05,3.03623]
[1779393993226,31.62,77663.65,0.0,-0.98055,2e-05,3.03577]
[1779393993270,31.62,77663.65,0.0,-0.98055,2e-05,3.03577]
[1779393993320,31.62,77663.99,0.0,-0.98055,2e-05,3.0367]
[1779393998819,31.62,77662.41,0.0,-0.98059,2e-05,3.031]
[1779394000845,31.61,77668.49,0.0,-0.98045,2e-05,3.04979]
[1779394001878,31.61,77668.49,0.0,-0.98045,2e-05,3.04979]
[1779394002020,31.61,77668.49,0.0,-0.98045,2e-05,3.04979]
[1779394002103,31.61,77668.49,0.0,-0.98045,2e-05,3.04979]
[1779394002269,31.61,77668.49,0.0,-0.98045,2e-05,3.04979]
[1779394002319,31.61,77667.6,0.0,-0.98047,2e-05,3.04684]
[1779394007894,31.61,77663.82,0.0,-0.98057,2e-05,3.03413]
[1779394008877,31.61,77663.82,0.0,-0.98057,2e-05,3.03413]
[1779394009013,31.61,77663.82,0.0,-0.98057,2e-05,3.03413]
[1779394009022,31.61,77663.82,0.0,-0.98057,2e-05,3.03413]
[1779394009036,31.61,77664.65,0.0,-0.98055,2e-05,3.03661]
[1779394011922,31.61,77660.75,0.0,-0.98064,2e-05,3.02406]
[1779394013401,31.61,77660.75,0.0,-0.98064,2e-05,3.02406]
[1779394013478,31.61,77660.75,0.0,-0.98064,2e-05,3.02406]
[1779394013525,31.61,77660.75,0.0,-0.98064,2e-05,3.02406]
[1779394013567,31.61,77651.48,0.0,-0.98086,2e-05,2.99516]
[1779394013936,31.61,77651.68,0.0,-0.98085,2e-05,2.99573]
[1779394016957,31.61,77643.5,0.0,-0.98104,2e-05,2.97035]
[1779394018810,31.61,77643.47,0.0,-0.98104,2e-05,2.97025]
[1779394019021,31.61,77643.47,0.0,-0.98104,2e-05,2.97025]
[1779394019049,31.61,77643.47,0.0,-0.98104,2e-05,2.97025]
[1779394019270,31.61,77643.47,0.0,-0.98104,2e-05,2.97025]
[1779394019286,31.61,77643.88,0.0,-0.98103,2e-05,2.9715]
[1779394020985,31.61,77649.27,0.0,-0.98091,2e-05,2.9881]
[1779394024249,31.61,77649.63,0.0,-0.9809,2e-05,2.98912]
[1779394024270,31.61,77649.63,0.0,-0.9809,2e-05,2.98912]
[1779394024385,31.61,77649.63,0.0,-0.9809,2e-05,2.98912]
[1779394024521,31.61,77649.63,0.0,-0.9809,2e-05,2.98912]
[1779394024604,31.61,77650.64,0.0,-0.98088,2e-05,2.9922]
[1779394030048,31.61,77649.68,0.0,-0.9809,2e-05,2.98895]
[1779394031056,31.61,77654.31,0.0,-0.9808,2e-05,3.00325]
[1779394032405,31.61,77654.31,0.0,-0.9808,2e-05,3.00325]
[1779394032519,31.61,77654.31,0.0,-0.9808,2e-05,3.00325]
[1779394032523,31.61,77654.31,0.0,-0.9808,2e-05,3.00325]
[1779394032560,31.61,77654.61,0.0,-0.98079,2e-05,3.00411]
[1779394032769,31.61,77654.61,0.0,-0.98079,2e-05,3.00411]
[1779394038105,31.6,77656.33,0.0,-0.98079,2e-05,3.0041]
[1779394040995,31.59,77658.93,0.0,-0.98075,2e-05,3.01008]
[1779394041020,31.59,77658.93,0.0,-0.98075,2e-05,3.01008]
[1779394041098,31.59,77658.93,0.0,-0.98075,2e-05,3.01008]
[1779394041270,31.59,77658.93,0.0,-0.98075,2e-05,3.01008]
[1779394041371,31.59,77656.66,0.0,-0.9808,2e-05,3.00295]
[1779394047504,31.59,77657.37,0.0,-0.98078,2e-05,3.00487]
[1779394047523,31.59,77657.37,0.0,-0.98078,2e-05,3.00487]
[1779394047693,31.59,77657.37,0.0,-0.98078,2e-05,3.00487]
[1779394047615,31.59,77658.18,0.0,-0.98077,2e-05,3.00733]
[1779394047769,31.59,77658.18,0.0,-0.98077,2e-05,3.00733]
[1779394053251,31.59,77657.53,0.0,-0.9808,2e-05,3.00284]
[1779394057863,31.59,77657.5,0.0,-0.9808,2e-05,3.00242]
[1779394057996,31.59,77657.5,0.0,-0.9808,2e-05,3.00242]
[1779394058021,31.59,77657.5,0.0,-0.9808,2e-05,3.00242]
[1779394058090,31.59,77657.5,0.0,-0.9808,2e-05,3.00237]
[1779394063281,31.59,77657.13,0.0,-0.98081,2e-05,3.00098]
[1779394068316,31.59,77657.84,0.0,-0.9808,2e-05,3.00295]
[1779394075366,31.59,77657.52,0.0,-0.98081,2e-05,3.00164]
[1779394077459,31.59,77657.52,0.0,-0.98081,2e-05,3.00164]
[1779394077523,31.59,77657.52,0.0,-0.98081,2e-05,3.00164]
[1779394077525,31.59,77657.52,0.0,-0.98081,2e-05,3.00164]
[1779394077556,31.59,77657.68,0.0,-0.9808,2e-05,3.00206]
[1779394077785,31.59,77657.68,0.0,-0.9808,2e-05,3.00206]
[1779394078619,31.59,77657.68,0.0,-0.9808,2e-05,3.00206]
[1779394081407,31.59,77663.11,0.0,-0.98068,2e-05,3.01878]
[1779394082751,31.59,77663.11,0.0,-0.98068,2e-05,3.01878]
[1779394082769,31.59,77663.11,0.0,-0.98068,2e-05,3.01878]
[1779394082415,31.59,77667.97,0.0,-0.98057,2e-05,3.03388]
[1779394082946,31.59,77667.97,0.0,-0.98057,2e-05,3.03388]
[1779394083021,31.59,77667.97,0.0,-0.98057,2e-05,3.03388]
[1779394083421,31.59,77668.4,0.0,-0.98056,2e-05,3.03513]
[1779394088458,31.58,77668.33,0.0,-0.98056,2e-05,3.03443]
[1779394093493,31.58,77668.58,0.0,-0.98056,2e-05,3.03474]
[1779394096472,31.58,77669.12,0.0,-0.98055,2e-05,3.03625]
[1779394096520,31.58,77669.12,0.0,-0.98055,2e-05,3.03625]
[1779394096667,31.58,77669.12,0.0,-0.98055,2e-05,3.03625]
[1779394096773,31.58,77669.12,0.0,-0.98055,2e-05,3.03625]
[1779394096708,31.58,77668.54,0.0,-0.98056,2e-05,3.03425]
[1779394098670,31.58,77665.17,0.0,-0.98064,2e-05,3.02362]
[1779394104344,31.58,77666.9,0.0,-0.98061,2e-05,3.02864]
[1779394104522,31.58,77666.9,0.0,-0.98061,2e-05,3.02864]
[1779394104716,31.58,77666.9,0.0,-0.98061,2e-05,3.02864]
[1779394104769,31.58,77666.9,0.0,-0.98061,2e-05,3.02864]
[1779394104571,31.58,77666.45,0.0,-0.98062,2e-05,3.02716]
[1779394108556,31.58,77663.37,0.0,-0.98069,2e-05,3.01732]
[1779394108770,31.58,77663.37,0.0,-0.98069,2e-05,3.01732]
[1779394109883,31.58,77665.81,0.0,-0.98063,2e-05,3.0248]
[1779394110020,31.58,77665.81,0.0,-0.98063,2e-05,3.0248]
[1779394110613,31.58,77666.3,0.0,-0.98062,2e-05,3.02627]
[1779394115647,31.58,77664.55,0.0,-0.98068,2e-05,3.0182]
[1779394115871,31.58,77664.55,0.0,-0.98068,2e-05,3.0182]
[1779394116021,31.58,77664.55,0.0,-0.98068,2e-05,3.0182]
[1779394121690,31.58,77662.73,0.0,-0.98073,2e-05,3.01219]
[1779394123707,31.58,77654.15,0.0,-0.98092,2e-05,2.98546]
[1779394124020,31.58,77654.15,0.0,-0.98092,2e-05,2.98546]
[1779394124711,31.58,77651.76,0.0,-0.98098,2e-05,2.97804]
[1779394126725,31.58,77648.69,0.0,-0.98105,2e-05,2.96858]
[1779394126954,31.58,77648.69,0.0,-0.98105,2e-05,2.96858]
[1779394127002,31.58,77648.69,0.0,-0.98105,2e-05,2.96858]
[1779394127019,31.58,77648.69,0.0,-0.98105,2e-05,2.96858]
[1779394127732,31.58,77646.36,0.0,-0.9811,2e-05,2.96144]
[1779394128739,31.58,77642.79,0.0,-0.98118,2e-05,2.95051]
[1779394134544,31.58,77640.11,0.0,-0.98124,2e-05,2.94253]
[1779394134769,31.58,77640.11,0.0,-0.98124,2e-05,2.94253]
[1779394134781,31.58,77634.98,0.0,-0.98136,2e-05,2.927]
[1779394139816,31.58,77636.61,0.0,-0.98132,2e-05,2.93243]
[1779394139989,31.58,77636.61,0.0,-0.98132,2e-05,2.93243]
[1779394140024,31.58,77636.61,0.0,-0.98132,2e-05,2.93243]
[1779394140227,31.58,77636.61,0.0,-0.98132,2e-05,2.93243]
[1779394140270,31.58,77636.61,0.0,-0.98132,2e-05,2.93243]
[1779394140823,31.58,77637.43,0.0,-0.9813,2e-05,2.935]
[1779394145207,31.58,77637.41,0.0,-0.9813,2e-05,2.93514]
[1779394145269,31.58,77637.41,0.0,-0.9813,2e-05,2.93514]
[1779394145358,31.58,77637.41,0.0,-0.9813,2e-05,2.93514]
[1779394145524,31.58,77637.41,0.0,-0.9813,2e-05,2.93514]
[1779394145553,31.58,77638.65,0.0,-0.98127,2e-05,2.939]
[1779394151476,31.58,77639.33,0.0,-0.98125,2e-05,2.94138]
[1779394153019,31.58,77638.73,0.0,-0.98126,2e-05,2.93969]
[1779394153132,31.58,77638.73,0.0,-0.98126,2e-05,2.93969]
[1779394153272,31.58,77638.73,0.0,-0.98126,2e-05,2.93969]
[1779394153290,31.58,77639.45,0.0,-0.98125,2e-05,2.94196]
[1779394158949,31.58,77638.85,0.0,-0.98126,2e-05,2.94054]
[1779394161176,31.58,77641.41,0.0,-0.9812,2e-05,2.94844]
[1779394161271,31.58,77641.41,0.0,-0.9812,2e-05,2.94844]
[1779394161341,31.58,77641.41,0.0,-0.9812,2e-05,2.94844]
[1779394161523,31.58,77641.41,0.0,-0.9812,2e-05,2.94844]
[1779394161572,31.58,77640.9,0.0,-0.98121,2e-05,2.94694]
[1779394162978,31.58,77649.95,0.0,-0.981,2e-05,2.97487]
[1779394164452,31.58,77649.95,0.0,-0.981,2e-05,2.97487]
[1779394164520,31.58,77649.95,0.0,-0.981,2e-05,2.97487]
[1779394164578,31.58,77649.95,0.0,-0.981,2e-05,2.97487]
[1779394164772,31.58,77649.95,0.0,-0.981,2e-05,2.97487]
[1779394164808,31.58,77653.33,0.0,-0.98092,2e-05,2.98532]
[1779394165998,31.58,77658.03,0.0,-0.98082,2e-05,2.99988]
[1779394168708,31.58,77659.12,0.0,-0.98079,2e-05,3.00323]
[1779394168772,31.58,77659.12,0.0,-0.98079,2e-05,3.00323]
[1779394172027,31.58,77660.93,0.0,-0.98076,2e-05,3.00651]
[1779394172270,31.58,77660.93,0.0,-0.98076,2e-05,3.00651]
[1779394172300,31.58,77661.04,0.0,-0.98076,2e-05,3.00681]
[1779394174287,31.58,77661.16,0.0,-0.98076,2e-05,3.00715]
[1779394174521,31.58,77661.16,0.0,-0.98076,2e-05,3.00715]
[1779394180096,31.58,77659.83,0.0,-0.98079,2e-05,3.00283]
[1779394181998,31.58,77659.57,0.0,-0.9808,2e-05,3.00201]
[1779394182024,31.58,77659.57,0.0,-0.9808,2e-05,3.00201]
[1779394182130,31.58,77659.57,0.0,-0.9808,2e-05,3.00201]
[1779394182270,31.58,77659.57,0.0,-0.9808,2e-05,3.00201]
[1779394182335,31.58,77659.49,0.0,-0.9808,2e-05,3.00174]
[1779394187387,31.58,77659.84,0.0,-0.98079,2e-05,3.00275]
[1779394193187,31.58,77660.86,0.0,-0.98077,2e-05,3.00576]
[1779394195576,31.58,77660.96,0.0,-0.98077,2e-05,3.00605]
[1779394195769,31.58,77660.96,0.0,-0.98077,2e-05,3.00605]
[1779394195832,31.58,77661.85,0.0,-0.98075,2e-05,3.00876]
[1779394195909,31.58,77661.85,0.0,-0.98075,2e-05,3.00876]
[1779394196020,31.58,77661.85,0.0,-0.98075,2e-05,3.00876]
[1779394201244,31.58,77661.28,0.0,-0.98076,2e-05,3.00686]
[1779394203009,31.58,77661.28,0.0,-0.98076,2e-05,3.00686]
[1779394203019,31.58,77661.28,0.0,-0.98076,2e-05,3.00686]
[1779394203238,31.58,77661.28,0.0,-0.98076,2e-05,3.00686]
[1779394203270,31.58,77661.28,0.0,-0.98076,2e-05,3.00686]
[1779394203337,31.58,77660.58,0.0,-0.98078,2e-05,3.00464]
[1779394213327,31.58,77660.44,0.0,-0.98078,2e-05,3.004]
[1779394218369,31.58,77660.56,0.0,-0.98078,2e-05,3.00429]
[1779394219784,31.58,77660.56,0.0,-0.98078,2e-05,3.00429]
[1779394220024,31.58,77660.56,0.0,-0.98078,2e-05,3.00426]
[1779394222137,31.58,77660.74,0.0,-0.98078,2e-05,3.0048]
[1779394222271,31.58,77660.74,0.0,-0.98078,2e-05,3.0048]
[1779394222399,31.58,77661.79,0.0,-0.98075,2e-05,3.00805]
[1779394227435,31.58,77661.33,0.0,-0.98076,2e-05,3.00652]
[1779394228019,31.58,77661.33,0.0,-0.98076,2e-05,3.00652]
[1779394235490,31.58,77661.07,0.0,-0.98078,2e-05,3.00334]
[1779394239460,31.58,77661.07,0.0,-0.98078,2e-05,3.00334]
[1779394239519,31.58,77661.07,0.0,-0.98078,2e-05,3.00334]
[1779394240525,31.58,77646.18,0.0,-0.98113,2e-05,2.9573]
[1779394241532,31.58,77644.85,0.0,-0.98116,2e-05,2.95329]
[1779394242451,31.58,77644.85,0.0,-0.98116,2e-05,2.95329]
[1779394242522,31.58,77644.85,0.0,-0.98116,2e-05,2.95329]
[1779394242593,31.58,77644.85,0.0,-0.98116,2e-05,2.95329]
[1779394242770,31.58,77644.85,0.0,-0.98116,2e-05,2.95329]
[1779394242872,31.58,77645.76,0.0,-0.98113,2e-05,2.95622]
[1779394248340,31.58,77645.56,0.0,-0.98114,2e-05,2.95589]
[1779394248520,31.58,77645.56,0.0,-0.98114,2e-05,2.95589]
[1779394249414,31.58,77645.98,0.0,-0.98113,2e-05,2.95725]
[1779394249520,31.58,77645.98,0.0,-0.98113,2e-05,2.95725]
[1779394249589,31.58,77645.92,0.0,-0.98113,2e-05,2.95713]
[1779394254623,31.58,77646.37,0.0,-0.98112,2e-05,2.95883]
[1779394259659,31.58,77645.35,0.0,-0.98114,2e-05,2.95596]
[1779394260927,31.58,77645.35,0.0,-0.98114,2e-05,2.95596]
[1779394261020,31.58,77646.2,0.0,-0.98112,2e-05,2.95863]
[1779394266709,31.58,77645.91,0.0,-0.98112,2e-05,2.95802]
[1779394267500,31.58,77645.91,0.0,-0.98112,2e-05,2.95802]
[1779394267520,31.58,77645.91,0.0,-0.98112,2e-05,2.95802]
[1779394267794,31.58,77645.91,0.0,-0.98112,2e-05,2.95802]
[1779394267871,31.58,77646.48,0.0,-0.98111,2e-05,2.95982]
[1779394268021,31.58,77646.48,0.0,-0.98111,2e-05,2.95982]
[1779394270738,31.58,77649.94,0.0,-0.98103,2e-05,2.97059]
[1779394272752,31.58,77644.55,0.0,-0.98115,2e-05,2.95407]
[1779394273018,31.58,77644.55,0.0,-0.98115,2e-05,2.95407]
[1779394273271,31.58,77644.55,0.0,-0.98115,2e-05,2.95407]
[1779394273403,31.58,77644.55,0.0,-0.98115,2e-05,2.95407]
[1779394273520,31.58,77644.55,0.0,-0.98115,2e-05,2.95407]
[1779394273760,31.58,77636.17,0.0,-0.98134,2e-05,2.92848]
[1779394275772,31.58,77636.12,0.0,-0.98134,2e-05,2.92846]
[1779394277663,31.58,77636.12,0.0,-0.98134,2e-05,2.92846]
[1779394277769,31.58,77636.12,0.0,-0.98134,2e-05,2.92846]
[1779394278952,31.59,77636.48,0.0,-0.98133,2e-05,2.92974]
[1779394279020,31.59,77636.96,0.0,-0.98132,2e-05,2.93129]
[1779394279801,31.59,77636.53,0.0,-0.98133,2e-05,2.93007]
[1779394284836,31.59,77636.47,0.0,-0.98133,2e-05,2.93031]
[1779394285843,31.59,77633.13,0.0,-0.9814,2e-05,2.92023]
[1779394286243,31.59,77633.13,0.0,-0.9814,2e-05,2.92023]
[1779394286269,31.59,77633.13,0.0,-0.9814,2e-05,2.92023]
[1779394288405,31.59,77629.93,0.0,-0.98147,2e-05,2.9107]
[1779394288519,31.59,77629.93,0.0,-0.98147,2e-05,2.9107]
[1779394288533,31.59,77629.93,0.0,-0.98147,2e-05,2.9107]
[1779394288773,31.59,77629.93,0.0,-0.98147,2e-05,2.9107]
[1779394288864,31.59,77631.39,0.0,-0.98144,2e-05,2.91523]
[1779394293899,31.59,77630.16,0.0,-0.98147,2e-05,2.90994]
[1779394296107,31.59,77630.71,0.0,-0.98146,2e-05,2.91181]
[1779394296268,31.59,77630.71,0.0,-0.98146,2e-05,2.91181]
[1779394296762,31.59,77630.71,0.0,-0.98146,2e-05,2.91181]
[1779394296770,31.59,77630.71,0.0,-0.98146,2e-05,2.91181]
[1779394296919,31.59,77630.22,0.0,-0.98147,2e-05,2.91041]
[1779394301535,31.59,77628.93,0.0,-0.9815,2e-05,2.90688]
[1779394303745,31.59,77627.91,0.0,-0.98152,2e-05,2.90398]
[1779394303771,31.59,77627.91,0.0,-0.98152,2e-05,2.90398]
[1779394309004,31.59,77628.0,0.0,-0.98151,2e-05,2.90483]
[1779394315252,31.59,77629.04,0.0,-0.98149,2e-05,2.90836]
[1779394315268,31.59,77629.04,0.0,-0.98149,2e-05,2.90836]
[1779394319564,31.59,77628.84,0.0,-0.98149,2e-05,2.90821]
[1779394319771,31.59,77628.84,0.0,-0.98149,2e-05,2.90821]
[1779394319787,31.59,77633.52,0.0,-0.98138,2e-05,2.92251]
[1779394320081,31.6,77636.19,0.0,-0.98132,2e-05,2.93071]
[1779394322509,31.6,77631.55,0.0,-0.98142,2e-05,2.91671]
[1779394323287,31.6,77631.55,0.0,-0.98142,2e-05,2.91671]
[1779394323527,31.6,77631.55,0.0,-0.98142,2e-05,2.91671]
[1779394325115,31.6,77633.44,0.0,-0.98138,2e-05,2.9227]
[1779394328518,31.6,77633.46,0.0,-0.98138,2e-05,2.92291]
[1779394328781,31.6,77633.46,0.0,-0.98138,2e-05,2.92291]
[1779394333172,31.6,77631.66,0.0,-0.98141,2e-05,2.91787]
[1779394337581,31.6,77631.82,0.0,-0.98141,2e-05,2.91862]
[1779394337769,31.6,77631.82,0.0,-0.98141,2e-05,2.91862]
[1779394339214,31.6,77629.95,0.0,-0.98145,2e-05,2.9132]
[1779394344249,31.6,77629.54,0.0,-0.98145,2e-05,2.91243]
[1779394345662,31.6,77629.54,0.0,-0.98145,2e-05,2.91243]
[1779394345768,31.6,77629.54,0.0,-0.98145,2e-05,2.91243]
[1779394350994,31.6,77628.32,0.0,-0.98148,2e-05,2.90921]
[1779394352022,31.6,77628.01,0.0,-0.98148,2e-05,2.90837]
[1779394357340,31.6,77627.19,0.0,-0.98151,2e-05,2.90441]
[1779394360505,31.6,77627.12,0.0,-0.98151,2e-05,2.9044]
[1779394362021,31.6,77627.25,0.0,-0.98151,2e-05,2.90489]
[1779394364389,31.6,77624.56,0.0,-0.98156,2e-05,2.89714]
[1779394369431,31.61,77624.29,0.0,-0.98157,2e-05,2.89683]
[1779394373423,31.61,77624.22,0.0,-0.98157,2e-05,2.89693]
[1779394373796,31.61,77622.36,0.0,-0.98161,2e-05,2.89142]
[1779394374466,31.61,77620.17,0.0,-0.98165,2e-05,2.88494]
[1779394376019,31.61,77620.17,0.0,-0.98165,2e-05,2.88494]
[1779394376480,31.61,77616.35,0.0,-0.98174,2e-05,2.87371]
[1779394380513,31.61,77609.73,0.0,-0.98188,2e-05,2.8545]
[1779394382527,31.61,77609.66,0.0,-0.98188,2e-05,2.85467]
[1779394387562,31.61,77609.83,0.0,-0.98187,2e-05,2.85615]
[1779394391590,31.61,77614.01,0.0,-0.98177,2e-05,2.86942]
[1779394396625,31.62,77615.18,0.0,-0.98174,2e-05,2.87374]
[1779394400661,31.62,77623.61,0.0,-0.98155,2e-05,2.89973]
[1779394402677,31.62,77625.9,0.0,-0.98149,2e-05,2.90686]
[1779394407713,31.62,77626.74,0.0,-0.98147,2e-05,2.90988]
[1779394412749,31.62,77628.03,0.0,-0.98145,2e-05,2.91206]
[1779394417784,31.62,77626.03,0.0,-0.98149,2e-05,2.90651]
[1779394422819,31.62,77624.37,0.0,-0.98153,2e-05,2.90203]
[1779394427854,31.63,77619.03,0.0,-0.98164,2e-05,2.88649]
[1779394432889,31.63,77619.05,0.0,-0.98163,2e-05,2.88722]
[1779394438931,31.63,77618.33,0.0,-0.98164,2e-05,2.88583]
[1779394443966,31.63,77621.29,0.0,-0.98157,2e-05,2.89536]
[1779394449001,31.63,77623.54,0.0,-0.98152,2e-05,2.90269]
[1779394454036,31.63,77623.48,0.0,-0.98152,2e-05,2.90299]
[1779394458064,31.63,77627.32,0.0,-0.98143,2e-05,2.915]
[1779394460079,31.63,77630.93,0.0,-0.98135,2e-05,2.92619]
[1779394462093,31.63,77636.23,0.0,-0.98123,2e-05,2.9424]
[1779394463101,31.63,77641.48,0.0,-0.98111,2e-05,2.95856]
[1779394466121,31.63,77645.02,0.0,-0.98103,2e-05,2.96943]
[1779394469142,31.63,77649.26,0.0,-0.98093,2e-05,2.98245]
[1779394470477,31.63,77648.91,0.0,-0.98094,2e-05,2.98134]
[1779394471156,31.63,77649.64,0.0,-0.98093,2e-05,2.98134]
[1779394472019,31.63,77649.64,0.0,-0.98093,2e-05,2.98134]
[1779394472163,31.63,77649.69,0.0,-0.98093,2e-05,2.98147]
[1779394477197,31.63,77648.69,0.0,-0.98096,2e-05,2.97826]
[1779394478297,31.63,77647.61,0.0,-0.98098,2e-05,2.97491]
[1779394480020,31.63,77647.49,0.0,-0.98099,2e-05,2.97453]
[1779394481226,31.63,77643.19,0.0,-0.98108,2e-05,2.96128]
[1779394483727,31.63,77642.09,0.0,-0.98111,2e-05,2.95791]
[1779394483769,31.63,77642.09,0.0,-0.98111,2e-05,2.95791]
[1779394484026,31.63,77642.09,0.0,-0.98111,2e-05,2.95791]
[1779394484127,31.63,77639.35,0.0,-0.98117,2e-05,2.94956]
[1779394485891,31.63,77638.81,0.0,-0.98118,2e-05,2.94791]
[1779394491296,31.63,77638.68,0.0,-0.98118,2e-05,2.94768]
[1779394496331,31.63,77639.01,0.0,-0.98118,2e-05,2.94877]
[1779394498552,31.63,77638.19,0.0,-0.98119,2e-05,2.94628]
[1779394498768,31.63,77638.19,0.0,-0.98119,2e-05,2.94628]
[1779394504387,31.63,77638.35,0.0,-0.98119,2e-05,2.94685]
[1779394509422,31.63,77638.37,0.0,-0.98119,2e-05,2.94697]
[1779394510429,31.63,77642.59,0.0,-0.98109,2e-05,2.95991]
[1779394513515,31.63,77645.44,0.0,-0.98103,2e-05,2.96864]
[1779394513770,31.63,77645.44,0.0,-0.98103,2e-05,2.96864]
[1779394513883,31.63,77645.44,0.0,-0.98103,2e-05,2.96864]
[1779394514020,31.63,77645.44,0.0,-0.98103,2e-05,2.96864]
[1779394514121,31.63,77648.11,0.0,-0.98097,2e-05,2.97681]
[1779394517489,31.63,77648.94,0.0,-0.98095,2e-05,2.9793]
[1779394517931,31.63,77648.94,0.0,-0.98095,2e-05,2.9793]
[1779394518025,31.63,77648.94,0.0,-0.98095,2e-05,2.9793]
[1779394523162,31.63,77648.51,0.0,-0.98097,2e-05,2.9768]
[1779394523269,31.63,77648.51,0.0,-0.98097,2e-05,2.9768]
[1779394523321,31.63,77648.54,0.0,-0.98097,2e-05,2.97683]
[1779394523519,31.63,77648.54,0.0,-0.98097,2e-05,2.97683]
[1779394523523,31.63,77647.92,0.0,-0.98098,2e-05,2.97492]
[1779394533593,31.63,77648.32,0.0,-0.98099,2e-05,2.97365]
[1779394536216,31.63,77648.23,0.0,-0.98099,2e-05,2.97335]
[1779394536270,31.63,77648.23,0.0,-0.98099,2e-05,2.97335]
[1779394537490,31.63,77648.52,0.0,-0.98098,2e-05,2.97419]
[1779394540960,31.63,77648.38,0.0,-0.98099,2e-05,2.9737]
[1779394541019,31.63,77648.38,0.0,-0.98099,2e-05,2.9737]
[1779394541062,31.63,77648.35,0.0,-0.98099,2e-05,2.97358]
[1779394547691,31.63,77648.09,0.0,-0.981,2e-05,2.97265]
[1779394549214,31.63,77648.09,0.0,-0.981,2e-05,2.97265]
[1779394549271,31.63,77648.09,0.0,-0.981,2e-05,2.97265]
[1779394559424,31.63,77648.66,0.0,-0.98098,2e-05,2.97425]
[1779394560739,31.63,77646.94,0.0,-0.98102,2e-05,2.96892]
[1779394560770,31.63,77646.94,0.0,-0.98102,2e-05,2.96892]
[1779394561228,31.63,77646.94,0.0,-0.98102,2e-05,2.96892]
[1779394561268,31.63,77646.94,0.0,-0.98102,2e-05,2.96892]
[1779394561241,31.63,77647.45,0.0,-0.98101,2e-05,2.97048]
[1779394566825,31.63,77648.91,0.0,-0.98098,2e-05,2.97494]
[1779394570959,31.63,77648.52,0.0,-0.98099,2e-05,2.97372]
[1779394571019,31.63,77648.52,0.0,-0.98099,2e-05,2.97372]
[1779394574368,31.63,77648.13,0.0,-0.981,2e-05,2.97246]
[1779394574520,31.63,77648.13,0.0,-0.981,2e-05,2.97246]
[1779394574841,31.63,77648.13,0.0,-0.981,2e-05,2.97246]
[1779394575021,31.63,77648.13,0.0,-0.981,2e-05,2.97246]
[1779394575122,31.63,77648.56,0.0,-0.98099,2e-05,2.97377]
[1779394580923,31.63,77648.43,0.0,-0.98099,2e-05,2.97333]
[1779394583985,31.63,77649.8,0.0,-0.98096,2e-05,2.97754]
[1779394584028,31.63,77649.8,0.0,-0.98096,2e-05,2.97754]
[1779394592000,31.63,77650.1,0.0,-0.98097,2e-05,2.97616]
[1779394595408,31.63,77650.86,0.0,-0.98095,2e-05,2.97847]
[1779394595523,31.63,77650.86,0.0,-0.98095,2e-05,2.97847]
[1779394596464,31.63,77650.67,0.0,-0.98095,2e-05,2.97788]
[1779394596528,31.63,77650.67,0.0,-0.98095,2e-05,2.97788]
[1779394597035,31.63,77650.35,0.0,-0.98096,2e-05,2.97688]
[1779394598042,31.63,77657.17,0.0,-0.98081,2e-05,2.99796]
[1779394599938,31.63,77659.36,0.0,-0.98076,2e-05,3.00472]
[1779394600022,31.63,77659.36,0.0,-0.98076,2e-05,3.00472]
[1779394605092,31.63,77659.03,0.0,-0.98076,2e-05,3.00341]
[1779394607686,31.63,77660.53,0.0,-0.98073,2e-05,3.00798]
[1779394607769,31.63,77660.53,0.0,-0.98073,2e-05,3.00798]
[1779394608973,31.63,77660.16,0.0,-0.98074,2e-05,3.00678]
[1779394609020,31.63,77660.16,0.0,-0.98074,2e-05,3.00678]
[1779394609121,31.63,77660.16,0.0,-0.98074,2e-05,3.00673]
[1779394615161,31.63,77658.06,0.0,-0.98079,2e-05,2.99995]
[1779394616737,31.63,77656.77,0.0,-0.98082,2e-05,2.99592]
[1779394616771,31.63,77656.77,0.0,-0.98082,2e-05,2.99592]
[1779394622210,31.63,77655.54,0.0,-0.98085,2e-05,2.99201]
[1779394625760,31.63,77655.48,0.0,-0.98085,2e-05,2.9918]
[1779394625770,31.63,77655.48,0.0,-0.98085,2e-05,2.9918]
[1779394626917,31.63,77655.08,0.0,-0.98086,2e-05,2.99056]
[1779394627023,31.63,77655.08,0.0,-0.98086,2e-05,2.99056]
[1779394627124,31.63,77655.08,0.0,-0.98086,2e-05,2.99055]
[1779394633288,31.63,77655.09,0.0,-0.98086,2e-05,2.99056]
[1779394638322,31.63,77649.26,0.0,-0.98099,2e-05,2.97255]
[1779394638939,31.63,77649.26,0.0,-0.98099,2e-05,2.97255]
[1779394639022,31.63,77649.26,0.0,-0.98099,2e-05,2.97255]
[1779394644365,31.63,77646.59,0.0,-0.98105,2e-05,2.96453]
[1779394645383,31.63,77646.59,0.0,-0.98105,2e-05,2.96453]
[1779394645525,31.63,77646.59,0.0,-0.98105,2e-05,2.96453]
[1779394645922,31.63,77646.59,0.0,-0.98105,2e-05,2.96453]
[1779394646021,31.63,77646.59,0.0,-0.98105,2e-05,2.96453]
[1779394646379,31.63,77646.6,0.0,-0.98105,2e-05,2.96462]
[1779394649400,31.63,77640.18,0.0,-0.9812,2e-05,2.94502]
[1779394650407,31.63,77633.23,0.0,-0.98136,2e-05,2.92388]
[1779394651776,31.63,77633.23,0.0,-0.98136,2e-05,2.92388]
[1779394652022,31.63,77633.23,0.0,-0.98136,2e-05,2.92388]
[1779394655441,31.63,77628.62,0.0,-0.98147,2e-05,2.90817]
[1779394657266,31.63,77628.62,0.0,-0.98147,2e-05,2.90817]
[1779394657521,31.63,77625.77,0.0,-0.98153,2e-05,2.89979]
[1779394657774,31.63,77625.77,0.0,-0.98153,2e-05,2.89979]
[1779394658022,31.63,77625.77,0.0,-0.98153,2e-05,2.89979]
[1779394658123,31.63,77625.86,0.0,-0.98153,2e-05,2.90006]
[1779394663497,31.63,77625.57,0.0,-0.98153,2e-05,2.89994]
[1779394668398,31.63,77625.68,0.0,-0.98152,2e-05,2.90063]
[1779394668520,31.63,77625.62,0.0,-0.98152,2e-05,2.90057]
[1779394673567,31.63,77626.17,0.0,-0.98151,2e-05,2.90292]
[1779394675411,31.63,77626.17,0.0,-0.98151,2e-05,2.90292]
[1779394675521,31.63,77625.89,0.0,-0.98151,2e-05,2.90219]
[1779394676708,31.63,77625.13,0.0,-0.98153,2e-05,2.9]
[1779394676771,31.63,77625.13,0.0,-0.98153,2e-05,2.9]
[1779394676872,31.63,77623.08,0.0,-0.98157,2e-05,2.89392]
[1779394682300,31.64,77623.11,0.0,-0.98157,2e-05,2.89448]
[1779394682521,31.64,77621.41,0.0,-0.98161,2e-05,2.8896]
[1779394687312,31.64,77624.72,0.0,-0.98153,2e-05,2.89994]
[1779394687508,31.64,77626.34,0.0,-0.98149,2e-05,2.90504]
[1779394687522,31.64,77626.34,0.0,-0.98149,2e-05,2.90504]
[1779394687667,31.64,77626.36,0.0,-0.98149,2e-05,2.9051]
[1779394691738,31.64,77626.33,0.0,-0.98149,2e-05,2.90521]
[1779394691769,31.64,77626.33,0.0,-0.98149,2e-05,2.90521]
[1779394693443,31.64,77626.85,0.0,-0.98148,2e-05,2.90697]
[1779394693528,31.64,77626.49,0.0,-0.98148,2e-05,2.90598]
[1779394693542,31.64,77626.49,0.0,-0.98148,2e-05,2.90607]
[1779394703780,31.64,77628.03,0.0,-0.98144,2e-05,2.91169]
[1779394704793,31.64,77632.43,0.0,-0.98134,2e-05,2.92513]
[1779394706749,31.64,77633.95,0.0,-0.98131,2e-05,2.92982]
[1779394706770,31.64,77633.95,0.0,-0.98131,2e-05,2.92982]
[1779394712391,31.64,77633.82,0.0,-0.98131,2e-05,2.9297]
[1779394712520,31.64,77632.68,0.0,-0.98135,2e-05,2.92409]
[1779394712621,31.64,77632.68,0.0,-0.98135,2e-05,2.92416]
[1779394717884,31.64,77632.94,0.0,-0.98134,2e-05,2.92531]
[1779394719317,31.64,77632.94,0.0,-0.98134,2e-05,2.92531]
[1779394719522,31.64,77632.62,0.0,-0.98134,2e-05,2.92448]
[1779394724934,31.65,77633.49,0.0,-0.98132,2e-05,2.92748]
[1779394727873,31.65,77633.44,0.0,-0.98132,2e-05,2.92746]
[1779394732990,31.65,77634.2,0.0,-0.9813,2e-05,2.93016]
[1779394739034,31.65,77633.81,0.0,-0.98131,2e-05,2.92934]
[1779394743031,31.65,77633.06,0.0,-0.98132,2e-05,2.92723]
[1779394743271,31.65,77633.06,0.0,-0.98132,2e-05,2.92723]
[1779394744476,31.65,77633.17,0.0,-0.98132,2e-05,2.92762]
[1779394744521,31.65,77633.2,0.0,-0.98132,2e-05,2.92778]
[1779394745077,31.65,77633.18,0.0,-0.98132,2e-05,2.92777]
[1779394748098,31.65,77636.93,0.0,-0.98123,2e-05,2.93936]
[1779394748662,31.65,77636.93,0.0,-0.98123,2e-05,2.93936]
[1779394748769,31.65,77636.93,0.0,-0.98123,2e-05,2.93936]
[1779394754140,31.65,77638.39,0.0,-0.9812,2e-05,2.9441]
[1779394755431,31.65,77638.39,0.0,-0.9812,2e-05,2.9441]
[1779394755531,31.65,77639.78,0.0,-0.98117,2e-05,2.94839]
[1779394756423,31.65,77639.78,0.0,-0.98117,2e-05,2.94839]
[1779394756521,31.65,77639.57,0.0,-0.98117,2e-05,2.94779]
[1779394757161,31.65,77640.13,0.0,-0.98116,2e-05,2.94955]
[1779394762163,31.65,77639.92,0.0,-0.98116,2e-05,2.94908]
[1779394762274,31.65,77639.92,0.0,-0.98116,2e-05,2.94908]
[1779394767144,31.65,77639.41,0.0,-0.98117,2e-05,2.94775]
[1779394767268,31.65,77639.41,0.0,-0.98117,2e-05,2.94775]
[1779394767292,31.65,77638.54,0.0,-0.98119,2e-05,2.94513]
[1779394770189,31.65,77638.62,0.0,-0.98119,2e-05,2.94547]
[1779394770269,31.65,77638.62,0.0,-0.98119,2e-05,2.94547]
[1779394776294,31.65,77649.03,0.0,-0.98096,2e-05,2.97551]
[1779394776589,31.65,77649.03,0.0,-0.98096,2e-05,2.97551]
[1779394776770,31.65,77649.03,0.0,-0.98096,2e-05,2.97551]
[1779394778311,31.65,77650.95,0.0,-0.98092,2e-05,2.98146]
[1779394778520,31.65,77650.95,0.0,-0.98092,2e-05,2.98146]
[1779394778413,31.65,77650.65,0.0,-0.98093,2e-05,2.98053]
[1779394784350,31.65,77649.51,0.0,-0.98095,2e-05,2.97694]
[1779394789385,31.65,77650.77,0.0,-0.98092,2e-05,2.98076]
[1779394790007,31.65,77650.77,0.0,-0.98092,2e-05,2.98076]
[1779394790020,31.65,77650.77,0.0,-0.98092,2e-05,2.98076]
[1779394795428,31.65,77649.89,0.0,-0.98094,2e-05,2.97794]
[1779394798133,31.65,77649.73,0.0,-0.98095,2e-05,2.97741]
[1779394798273,31.65,77649.73,0.0,-0.98095,2e-05,2.97741]
[1779394799335,31.65,77650.27,0.0,-0.98094,2e-05,2.97908]
[1779394799520,31.65,77650.27,0.0,-0.98094,2e-05,2.97908]
[1779394799456,31.65,77650.34,0.0,-0.98093,2e-05,2.97926]
[1779394811540,31.65,77650.06,0.0,-0.98094,2e-05,2.97821]
[1779394816575,31.65,77649.96,0.0,-0.98095,2e-05,2.9778]
[1779394821610,31.65,77648.95,0.0,-0.98097,2e-05,2.97461]
[1779394823658,31.65,77648.89,0.0,-0.98097,2e-05,2.97442]
[1779394823770,31.65,77648.89,0.0,-0.98097,2e-05,2.97442]
[1779394827215,31.65,77648.72,0.0,-0.98097,2e-05,2.97387]
[1779394827269,31.65,77648.72,0.0,-0.98097,2e-05,2.97387]
[1779394827316,31.65,77644.48,0.0,-0.98107,2e-05,2.96082]
[1779394828192,31.65,77644.48,0.0,-0.98107,2e-05,2.96082]
[1779394828270,31.65,77644.48,0.0,-0.98107,2e-05,2.96082]
[1779394828352,31.65,77640.39,0.0,-0.98116,2e-05,2.9483]
[1779394841750,31.65,77639.96,0.0,-0.98118,2e-05,2.94535]
[1779394844103,31.65,77639.95,0.0,-0.98118,2e-05,2.94537]
[1779394844269,31.65,77639.95,0.0,-0.98118,2e-05,2.94537]
[1779394849806,31.65,77638.75,0.0,-0.98122,2e-05,2.94112]
[1779394850678,31.65,77638.75,0.0,-0.98122,2e-05,2.94112]
[1779394850770,31.65,77638.75,0.0,-0.98122,2e-05,2.94112]
[1779394851458,31.65,77638.75,0.0,-0.98122,2e-05,2.94112]
[1779394851521,31.65,77638.75,0.0,-0.98122,2e-05,2.94112]
[1779394851557,31.65,77638.52,0.0,-0.98122,2e-05,2.94054]
[1779394856855,31.65,77638.73,0.0,-0.98121,2e-05,2.9415]
[1779394861893,31.65,77638.4,0.0,-0.98122,2e-05,2.94082]
[1779394866927,31.65,77638.31,0.0,-0.98122,2e-05,2.94088]
[1779394871962,31.65,77638.25,0.0,-0.98122,2e-05,2.94104]
[1779394876997,31.65,77638.46,0.0,-0.98121,2e-05,2.94201]
[1779394879069,31.65,77639.81,0.0,-0.98118,2e-05,2.94621]
[1779394879270,31.65,77639.81,0.0,-0.98118,2e-05,2.94621]
[1779394885054,31.66,77640.93,0.0,-0.98115,2e-05,2.95002]
[1779394895126,31.66,77639.79,0.0,-0.98118,2e-05,2.94486]
[1779394897001,31.66,77639.76,0.0,-0.98118,2e-05,2.94483]
[1779394897020,31.66,77639.76,0.0,-0.98118,2e-05,2.94483]
[1779394898880,31.66,77640.16,0.0,-0.98117,2e-05,2.94618]
[1779394899020,31.66,77640.16,0.0,-0.98117,2e-05,2.94618]
[1779394899154,31.66,77640.04,0.0,-0.98118,2e-05,2.94587]
[1779394903664,31.66,77639.84,0.0,-0.98118,2e-05,2.94546]
[1779394903772,31.66,77640.13,0.0,-0.98117,2e-05,2.94641]
[1779394909224,31.66,77641.75,0.0,-0.98113,2e-05,2.95172]
[1779394914258,31.66,77641.97,0.0,-0.98113,2e-05,2.95267]
[1779394916984,31.66,77641.82,0.0,-0.98113,2e-05,2.95232]
[1779394917019,31.66,77641.82,0.0,-0.98113,2e-05,2.95232]
[1779394918561,31.66,77644.9,0.0,-0.98106,2e-05,2.96182]
[1779394918579,31.66,77644.9,0.0,-0.98106,2e-05,2.96182]
[1779394918631,31.66,77646.46,0.0,-0.98102,2e-05,2.96668]
[1779394920330,31.66,77648.0,0.0,-0.98099,2e-05,2.97142]
[1779394920529,31.66,77648.0,0.0,-0.98099,2e-05,2.97142]
[1779394926343,31.66,77648.56,0.0,-0.98097,2e-05,2.97324]
[1779394928867,31.66,77647.98,0.0,-0.98099,2e-05,2.97148]
[1779394929019,31.66,77647.98,0.0,-0.98099,2e-05,2.97148]
[1779394929364,31.66,77648.4,0.0,-0.98098,2e-05,2.97278]
[1779394934399,31.66,77648.46,0.0,-0.98098,2e-05,2.973]
[1779394939434,31.66,77647.91,0.0,-0.98099,2e-05,2.97133]
[1779394941448,31.66,77644.66,0.0,-0.98106,2e-05,2.96135]
[1779394946483,31.66,77644.46,0.0,-0.98107,2e-05,2.96081]
[1779394951518,31.66,77643.92,0.0,-0.98109,2e-05,2.957]
[1779394956556,31.66,77642.97,0.0,-0.98111,2e-05,2.95416]
[1779394961591,31.65,77642.94,0.0,-0.98115,2e-05,2.94929]
[1779394968642,31.63,77641.98,0.0,-0.98123,2e-05,2.93885]
[1779394973677,31.62,77643.4,0.0,-0.98123,2e-05,2.93859]
[1779394976702,31.61,77647.7,0.0,-0.98115,2e-05,2.94895]
[1779394981737,31.6,77649.13,0.0,-0.98116,2e-05,2.94865]
[1779394986772,31.59,77647.98,0.0,-0.98122,2e-05,2.94051]
[1779394991807,31.58,77645.86,0.0,-0.9813,2e-05,2.9295]
[1779394996842,31.57,77646.03,0.0,-0.98133,2e-05,2.92554]
[1779395001878,31.56,77644.35,0.0,-0.9814,2e-05,2.91602]
[1779395006913,31.55,77643.61,0.0,-0.98143,2e-05,2.91233]
[1779395011948,31.55,77645.47,0.0,-0.98139,2e-05,2.91626]
[1779395017991,31.56,77644.87,0.0,-0.9814,2e-05,2.91499]
[1779395027054,31.56,77644.62,0.0,-0.9814,2e-05,2.91507]
[1779395031116,31.56,77641.39,0.0,-0.98147,2e-05,2.90562]
[1779395032113,31.56,77636.21,0.0,-0.98159,2e-05,2.89004]
[1779395037146,31.56,77638.28,0.0,-0.98154,2e-05,2.89696]
[1779395042181,31.56,77637.12,0.0,-0.98156,2e-05,2.89411]
[1779395047216,31.56,77637.1,0.0,-0.98155,2e-05,2.89476]
[1779395052251,31.57,77638.61,0.0,-0.98151,2e-05,2.90003]
[1779395057286,31.57,77637.75,0.0,-0.98153,2e-05,2.8981]
[1779395062321,31.57,77638.4,0.0,-0.98151,2e-05,2.90075]
[1779395068363,31.57,77638.68,0.0,-0.9815,2e-05,2.90238]
[1779395073398,31.57,77638.53,0.0,-0.98151,2e-05,2.90037]
[1779395078436,31.57,77638.53,0.0,-0.9815,2e-05,2.90103]
[1779395083473,31.58,77637.65,0.0,-0.98152,2e-05,2.89902]
[1779395084478,31.58,77629.0,0.0,-0.98171,2e-05,2.87305]
[1779395085364,31.58,77629.0,0.0,-0.98171,2e-05,2.87305]
[1779395085523,31.58,77629.0,0.0,-0.98171,2e-05,2.87305]
[1779395085611,31.58,77626.61,0.0,-0.98176,2e-05,2.86604]
[1779395091529,31.58,77627.12,0.0,-0.98174,2e-05,2.8687]
[1779395093542,31.58,77630.36,0.0,-0.98167,2e-05,2.87883]
[1779395097082,31.58,77632.13,0.0,-0.98162,2e-05,2.88465]
[1779395097268,31.58,77632.13,0.0,-0.98162,2e-05,2.88465]
[1779395097570,31.58,77631.69,0.0,-0.98163,2e-05,2.88349]
[1779395101598,31.58,77641.87,0.0,-0.9814,2e-05,2.91496]
[1779395102605,31.58,77644.88,0.0,-0.98133,2e-05,2.92424]
[1779395105745,31.59,77649.82,0.0,-0.98122,2e-05,2.93961]
[1779395111668,31.59,77650.43,0.0,-0.9812,2e-05,2.94189]
[1779395113160,31.59,77650.3,0.0,-0.9812,2e-05,2.94156]
[1779395114024,31.59,77650.61,0.0,-0.9812,2e-05,2.94257]
[1779395116857,31.59,77649.44,0.0,-0.98122,2e-05,2.93912]
[1779395117021,31.59,77649.45,0.0,-0.98122,2e-05,2.93922]
[1779395117709,31.59,77649.73,0.0,-0.98121,2e-05,2.94015]
[1779395122745,31.59,77651.76,0.0,-0.98116,2e-05,2.94669]
[1779395125300,31.59,77649.12,0.0,-0.98122,2e-05,2.93873]
[1779395125523,31.59,77649.12,0.0,-0.98122,2e-05,2.93873]
[1779395130801,31.59,77650.5,0.0,-0.98119,2e-05,2.94342]
[1779395135836,31.59,77650.15,0.0,-0.98121,2e-05,2.93951]
[1779395138985,31.59,77650.05,0.0,-0.98122,2e-05,2.93943]
[1779395139019,31.59,77650.05,0.0,-0.98122,2e-05,2.93943]
[1779395140875,31.59,77650.27,0.0,-0.98121,2e-05,2.94024]
[1779395145910,31.59,77650.28,0.0,-0.98121,2e-05,2.94062]
[1779395150945,31.59,77650.34,0.0,-0.9812,2e-05,2.94115]
[1779395155987,31.59,77649.92,0.0,-0.98121,2e-05,2.9402]
[1779395161025,31.59,77649.93,0.0,-0.98121,2e-05,2.94058]
[1779395166060,31.59,77648.99,0.0,-0.98123,2e-05,2.93805]
[1779395171095,31.59,77648.54,0.0,-0.98123,2e-05,2.93703]
[1779395178144,31.6,77646.72,0.0,-0.98127,2e-05,2.93196]
[1779395179151,31.6,77643.15,0.0,-0.98135,2e-05,2.92116]
[1779395184186,31.6,77643.13,0.0,-0.98135,2e-05,2.92159]
[1779395189221,31.6,77643.62,0.0,-0.98133,2e-05,2.92354]
[1779395195262,31.6,77643.43,0.0,-0.98135,2e-05,2.92134]
[1779395198284,31.6,77638.99,0.0,-0.98144,2e-05,2.90816]
[1779395199291,31.6,77635.64,0.0,-0.98152,2e-05,2.89814]
[1779395205333,31.6,77638.15,0.0,-0.98146,2e-05,2.9066]
[1779395210368,31.6,77640.07,0.0,-0.98141,2e-05,2.91303]
[1779395217418,31.59,77639.29,0.0,-0.98147,2e-05,2.90473]
[1779395224472,31.57,77636.85,0.0,-0.98157,2e-05,2.89154]
[1779395229507,31.57,77635.3,0.0,-0.98162,2e-05,2.8848]
[1779395234542,31.57,77637.76,0.0,-0.98156,2e-05,2.89311]
[1779395239577,31.57,77639.45,0.0,-0.98151,2e-05,2.89901]
[1779395244612,31.58,77638.96,0.0,-0.98152,2e-05,2.89831]
[1779395251661,31.58,77638.56,0.0,-0.98153,2e-05,2.89601]
[1779395256696,31.58,77638.83,0.0,-0.98152,2e-05,2.89765]
[1779395261731,31.58,77638.85,0.0,-0.98151,2e-05,2.89853]
[1779395267773,31.58,77638.52,0.0,-0.98151,2e-05,2.89849]
[1779395272808,31.59,77638.02,0.0,-0.98152,2e-05,2.89776]
[1779395277867,31.59,77638.38,0.0,-0.9815,2e-05,2.89963]
[1779395278854,31.59,77623.19,0.0,-0.98184,2e-05,2.85405]
[1779395280869,31.59,77623.26,0.0,-0.98184,2e-05,2.85464]
[1779395281930,31.59,77623.26,0.0,-0.98184,2e-05,2.85464]
[1779395282024,31.59,77623.26,0.0,-0.98184,2e-05,2.85464]
[1779395286287,31.59,77621.57,0.0,-0.98187,2e-05,2.85071]
[1779395286522,31.59,77621.57,0.0,-0.98187,2e-05,2.85071]
[1779395286911,31.59,77621.92,0.0,-0.98186,2e-05,2.85197]
[1779395291946,31.6,77621.11,0.0,-0.98187,2e-05,2.85066]
[1779395297988,31.6,77621.32,0.0,-0.98185,2e-05,2.85281]
[1779395303023,31.6,77620.5,0.0,-0.98186,2e-05,2.85142]
[1779395310073,31.61,77619.81,0.0,-0.98186,2e-05,2.85079]
[1779395315108,31.61,77618.56,0.0,-0.9819,2e-05,2.84591]
[1779395320143,31.61,77620.48,0.0,-0.98185,2e-05,2.85267]
[1779395321150,31.61,77625.57,0.0,-0.98173,2e-05,2.86811]
[1779395326185,31.61,77625.19,0.0,-0.98174,2e-05,2.86781]
[1779395331220,31.62,77623.8,0.0,-0.98176,2e-05,2.8645]
[1779395336255,31.62,77622.98,0.0,-0.98177,2e-05,2.86292]
[1779395341290,31.62,77623.33,0.0,-0.98176,2e-05,2.86483]
[1779395346325,31.62,77623.05,0.0,-0.98176,2e-05,2.86484]
[1779395351360,31.62,77622.35,0.0,-0.98177,2e-05,2.86358]
[1779395356394,31.63,77622.98,0.0,-0.98175,2e-05,2.86631]
[1779395361430,31.63,77623.36,0.0,-0.98173,2e-05,2.86826]
[1779395366464,31.63,77624.03,0.0,-0.98171,2e-05,2.87104]
[1779395371500,31.63,77624.03,0.0,-0.98172,2e-05,2.86962]
[1779395378549,31.64,77623.66,0.0,-0.98172,2e-05,2.86961]
[1779395383585,31.64,77623.99,0.0,-0.98171,2e-05,2.87137]
[1779395389628,31.64,77623.55,0.0,-0.98171,2e-05,2.87096]
[1779395394663,31.64,77624.25,0.0,-0.98169,2e-05,2.8738]
[1779395399698,31.64,77627.55,0.0,-0.98161,2e-05,2.88445]
[1779395404733,31.64,77630.14,0.0,-0.98155,2e-05,2.89286]
[1779395409768,31.65,77629.49,0.0,-0.98156,2e-05,2.89148]
[1779395414803,31.65,77629.21,0.0,-0.98156,2e-05,2.89124]
[1779395419837,31.65,77629.7,0.0,-0.98154,2e-05,2.89332]
[1779395422859,31.65,77637.58,0.0,-0.98136,2e-05,2.91754]
[1779395423866,31.65,77641.83,0.0,-0.98127,2e-05,2.93055]
[1779395428901,31.65,77641.71,0.0,-0.98127,2e-05,2.93051]
[1779395434943,31.65,77641.48,0.0,-0.98128,2e-05,2.92804]
[1779395439982,31.65,77641.91,0.0,-0.98127,2e-05,2.92975]
[1779395445019,31.65,77641.89,0.0,-0.98127,2e-05,2.9301]
[1779395446349,31.65,77641.54,0.0,-0.98128,2e-05,2.92912]
[1779395450023,31.65,77641.58,0.0,-0.98127,2e-05,2.9295]
[1779395454082,31.66,77646.36,0.0,-0.98116,2e-05,2.94454]
[1779395455053,31.66,77646.36,0.0,-0.98116,2e-05,2.94454]
[1779395455089,31.66,77647.8,0.0,-0.98113,2e-05,2.94903]
[1779395455271,31.66,77647.8,0.0,-0.98113,2e-05,2.94903]
[1779395456753,31.66,77647.83,0.0,-0.98113,2e-05,2.94919]
[1779395456770,31.66,77647.83,0.0,-0.98113,2e-05,2.94919]
[1779395462389,31.66,77646.85,0.0,-0.98115,2e-05,2.94655]
[1779395462521,31.66,77646.85,0.0,-0.98115,2e-05,2.94655]
[1779395462969,31.66,77646.85,0.0,-0.98115,2e-05,2.94655]
[1779395463020,31.66,77646.85,0.0,-0.98115,2e-05,2.94655]
[1779395463145,31.66,77646.89,0.0,-0.98114,2e-05,2.9468]
[1779395469190,31.66,77647.93,0.0,-0.98112,2e-05,2.95034]
[1779395469596,31.66,77647.93,0.0,-0.98112,2e-05,2.95034]
[1779395475229,31.66,77648.62,0.0,-0.9811,2e-05,2.95283]
[1779395477476,31.66,77649.22,0.0,-0.98108,2e-05,2.95473]
[1779395477524,31.66,77649.22,0.0,-0.98108,2e-05,2.95473]
[1779395477577,31.66,77649.22,0.0,-0.98108,2e-05,2.95479]
[1779395478477,31.66,77649.22,0.0,-0.98108,2e-05,2.95479]
[1779395478521,31.66,77649.22,0.0,-0.98108,2e-05,2.95479]
[1779395484292,31.66,77649.53,0.0,-0.98107,2e-05,2.95621]
[1779395487219,31.66,77649.72,0.0,-0.98107,2e-05,2.95686]
[1779395486306,31.66,77654.09,0.0,-0.98097,2e-05,2.97036]
[1779395487286,31.66,77654.09,0.0,-0.98097,2e-05,2.97036]
[1779395487961,31.66,77654.09,0.0,-0.98097,2e-05,2.97036]
[1779395488025,31.66,77654.09,0.0,-0.98097,2e-05,2.97036]
[1779395488062,31.66,77656.08,0.0,-0.98092,2e-05,2.97654]
[1779395490335,31.66,77660.11,0.0,-0.98083,2e-05,2.98906]
[1779395493852,31.66,77660.41,0.0,-0.98084,2e-05,2.98777]
[1779395494029,31.66,77660.41,0.0,-0.98084,2e-05,2.98777]
[1779395494081,31.66,77660.51,0.0,-0.98083,2e-05,2.98809]
[1779395500405,31.66,77660.53,0.0,-0.98083,2e-05,2.98823]
[1779395503749,31.66,77660.57,0.0,-0.98083,2e-05,2.98837]
[1779395503770,31.66,77660.57,0.0,-0.98083,2e-05,2.98837]
[1779395509468,31.66,77660.78,0.0,-0.98083,2e-05,2.98909]
[1779395511575,31.66,77660.98,0.0,-0.98082,2e-05,2.98972]
[1779395511771,31.66,77660.98,0.0,-0.98082,2e-05,2.98972]
[1779395511872,31.66,77661.02,0.0,-0.98082,2e-05,2.98985]
[1779395512363,31.66,77661.02,0.0,-0.98082,2e-05,2.98985]
[1779395512527,31.66,77661.02,0.0,-0.98082,2e-05,2.98985]
[1779395518531,31.66,77661.2,0.0,-0.98082,2e-05,2.99048]
[1779395523566,31.66,77661.19,0.0,-0.98082,2e-05,2.99051]
[1779395528602,31.66,77661.46,0.0,-0.98081,2e-05,2.9914]
[1779395529451,31.66,77661.46,0.0,-0.98081,2e-05,2.9914]
[1779395529522,31.66,77661.46,0.0,-0.98081,2e-05,2.9914]
[1779395529552,31.66,77661.46,0.0,-0.98081,2e-05,2.99142]
[1779395530741,31.66,77661.46,0.0,-0.98081,2e-05,2.99142]
[1779395530773,31.66,77661.46,0.0,-0.98081,2e-05,2.99142]
[1779395536658,31.66,77662.13,0.0,-0.98079,2e-05,2.99356]
[1779395541695,31.66,77665.92,0.0,-0.9807,2e-05,3.00535]
[1779395543709,31.66,77669.4,0.0,-0.98062,2e-05,3.01615]
[1779395544678,31.66,77669.4,0.0,-0.98062,2e-05,3.01615]
[1779395544769,31.66,77669.4,0.0,-0.98062,2e-05,3.01615]
[1779395544916,31.66,77669.38,0.0,-0.98062,2e-05,3.01607]
[1779395545588,31.66,77669.38,0.0,-0.98062,2e-05,3.01607]
[1779395545771,31.66,77669.38,0.0,-0.98062,2e-05,3.01607]
[1779395553780,31.66,77670.55,0.0,-0.98061,2e-05,3.01723]
[1779395555596,31.66,77670.55,0.0,-0.98061,2e-05,3.01723]
[1779395555770,31.66,77670.55,0.0,-0.98061,2e-05,3.01723]
[1779395555878,31.66,77670.55,0.0,-0.98061,2e-05,3.01723]
[1779395556022,31.66,77670.55,0.0,-0.98061,2e-05,3.01723]
[1779395556123,31.66,77670.55,0.0,-0.98061,2e-05,3.01719]
[1779395561835,31.66,77671.14,0.0,-0.9806,2e-05,3.01893]
[1779395567952,31.66,77671.14,0.0,-0.9806,2e-05,3.01889]
[1779395574421,31.66,77671.11,0.0,-0.9806,2e-05,3.01872]
[1779395574520,31.66,77671.11,0.0,-0.9806,2e-05,3.01872]
[1779395579961,31.66,77671.13,0.0,-0.9806,2e-05,3.01872]
[1779395586002,31.66,77671.39,0.0,-0.9806,2e-05,3.01951]
[1779395592045,31.66,77671.78,0.0,-0.98059,2e-05,3.02069]
[1779395598090,31.66,77669.74,0.0,-0.98063,2e-05,3.01432]
[1779395603125,31.66,77670.87,0.0,-0.98061,2e-05,3.01786]
[1779395609167,31.66,77671.22,0.0,-0.9806,2e-05,3.01897]
[1779395610642,31.66,77671.18,0.0,-0.9806,2e-05,3.01885]
[1779395610769,31.66,77671.18,0.0,-0.9806,2e-05,3.01885]
[1779395618230,31.66,77671.07,0.0,-0.98062,2e-05,3.01629]
[1779395623265,31.66,77671.17,0.0,-0.98061,2e-05,3.01662]
[1779395625280,31.66,77679.9,0.0,-0.98041,2e-05,3.04393]
[1779395627114,31.66,77681.51,0.0,-0.98037,2e-05,3.04898]
[1779395627271,31.66,77681.51,0.0,-0.98037,2e-05,3.04898]
[1779395627294,31.66,77681.47,0.0,-0.98037,2e-05,3.04881]
[1779395627885,31.66,77681.47,0.0,-0.98037,2e-05,3.04881]
[1779395628021,31.66,77681.47,0.0,-0.98037,2e-05,3.04881]
[1779395633336,31.66,77680.77,0.0,-0.98039,2e-05,3.04627]
[1779395638371,31.66,77680.78,0.0,-0.98039,2e-05,3.04606]
[1779395643406,31.66,77683.05,0.0,-0.98034,2e-05,3.05295]
[1779395644801,31.66,77683.05,0.0,-0.98034,2e-05,3.05295]
[1779395645027,31.66,77683.05,0.0,-0.98034,2e-05,3.05295]
[1779395645099,31.66,77683.23,0.0,-0.98034,2e-05,3.05345]
[1779395645652,31.66,77683.23,0.0,-0.98034,2e-05,3.05345]
[1779395645771,31.66,77683.23,0.0,-0.98034,2e-05,3.05345]
[1779395646276,31.66,77683.23,0.0,-0.98034,2e-05,3.05345]
[1779395646326,31.66,77682.89,0.0,-0.98035,2e-05,3.05232]
[1779395651290,31.66,77684.33,0.0,-0.98032,2e-05,3.0566]
[1779395651381,31.66,77684.77,0.0,-0.98031,2e-05,3.05784]
[1779395656498,31.66,77684.63,0.0,-0.98031,2e-05,3.05703]
[1779395661535,31.66,77684.63,0.0,-0.98032,2e-05,3.05666]
[1779395663445,31.66,77684.71,0.0,-0.98031,2e-05,3.05683]
[1779395663519,31.66,77684.71,0.0,-0.98031,2e-05,3.05683]
[1779395664096,31.66,77684.71,0.0,-0.98031,2e-05,3.05683]
[1779395669771,31.65,77684.57,0.0,-0.98032,2e-05,3.05593]
[1779395670020,31.65,77684.57,0.0,-0.98032,2e-05,3.05593]
[1779395670122,31.65,77684.81,0.0,-0.98032,2e-05,3.05661]
[1779395675633,31.65,77684.09,0.0,-0.98035,2e-05,3.05162]
[1779395680668,31.65,77684.21,0.0,-0.98035,2e-05,3.05163]
[1779395689737,31.65,77683.0,0.0,-0.98038,2e-05,3.04722]
[1779395690744,31.65,77675.38,0.0,-0.98056,2e-05,3.02328]
[1779395691751,31.65,77675.47,0.0,-0.98056,2e-05,3.02354]
[1779395693766,31.65,77678.85,0.0,-0.98048,2e-05,3.03404]
[1779395694561,31.65,77678.85,0.0,-0.98048,2e-05,3.03404]
[1779395694770,31.65,77678.85,0.0,-0.98048,2e-05,3.03404]
[1779395694775,31.65,77686.13,0.0,-0.98031,2e-05,3.05686]
[1779395696789,31.65,77686.58,0.0,-0.9803,2e-05,3.05811]
[1779395701829,31.65,77703.42,0.0,-0.9799,2e-05,3.11109]
[1779395702832,31.65,77703.34,0.0,-0.97991,2e-05,3.11066]
[1779395705390,31.65,77704.21,0.0,-0.97989,2e-05,3.11326]
[1779395705519,31.65,77705.96,0.0,-0.97985,2e-05,3.11867]
[1779395706349,31.65,77705.96,0.0,-0.97985,2e-05,3.11867]
[1779395706372,31.65,77706.14,0.0,-0.97984,2e-05,3.11905]
[1779395706523,31.65,77706.14,0.0,-0.97984,2e-05,3.11905]
[1779395711896,31.64,77711.73,0.0,-0.97972,2e-05,3.13569]
[1779395713855,31.64,77711.73,0.0,-0.97972,2e-05,3.13569]
[1779395714020,31.64,77711.73,0.0,-0.97972,2e-05,3.13569]
[1779395714121,31.64,77711.86,0.0,-0.97972,2e-05,3.13564]
[1779395714533,31.64,77711.86,0.0,-0.97972,2e-05,3.13564]
[1779395714770,31.64,77711.86,0.0,-0.97972,2e-05,3.13564]
[1779395719957,31.64,77713.17,0.0,-0.9797,2e-05,3.13841]
[1779395722974,31.64,77716.94,0.0,-0.97961,2e-05,3.14982]
[1779395723981,31.64,77721.67,0.0,-0.9795,2e-05,3.16483]
[1779395724988,31.64,77725.75,0.0,-0.9794,2e-05,3.17776]
[1779395725691,31.64,77725.75,0.0,-0.9794,2e-05,3.17776]
[1779395725770,31.64,77725.75,0.0,-0.9794,2e-05,3.17776]
[1779395726489,31.64,77725.75,0.0,-0.9794,2e-05,3.17776]
[1779395725995,31.64,77725.87,0.0,-0.9794,2e-05,3.17784]
[1779395726521,31.64,77725.87,0.0,-0.9794,2e-05,3.17784]
[1779395730019,31.63,77727.0,0.0,-0.97938,2e-05,3.18059]
[1779395733045,31.63,77719.96,0.0,-0.97958,2e-05,3.15427]
[1779395734052,31.63,77713.19,0.0,-0.97974,2e-05,3.13222]
[1779395735008,31.63,77713.19,0.0,-0.97974,2e-05,3.13222]
[1779395735025,31.63,77713.19,0.0,-0.97974,2e-05,3.13222]
[1779395735059,31.63,77711.87,0.0,-0.97978,2e-05,3.12776]
[1779395735917,31.63,77711.87,0.0,-0.97978,2e-05,3.12776]
[1779395736025,31.63,77711.87,0.0,-0.97978,2e-05,3.12776]
[1779395740095,31.63,77706.09,0.0,-0.97992,2e-05,3.10821]
[1779395740743,31.63,77706.09,0.0,-0.97992,2e-05,3.10821]
[1779395740769,31.63,77706.09,0.0,-0.97992,2e-05,3.10821]
[1779395741102,31.63,77705.13,0.0,-0.97995,2e-05,3.10497]
[1779395741874,31.63,77705.13,0.0,-0.97995,2e-05,3.10497]
[1779395742023,31.63,77705.13,0.0,-0.97995,2e-05,3.10497]
[1779395742110,31.63,77701.08,0.0,-0.98005,2e-05,3.09189]
[1779395747144,31.62,77700.79,0.0,-0.98007,2e-05,3.08918]
[1779395752179,31.62,77700.63,0.0,-0.98008,2e-05,3.08789]
[1779395757484,31.62,77700.46,0.0,-0.98009,2e-05,3.08671]
[1779395757519,31.62,77700.46,0.0,-0.98009,2e-05,3.08671]
[1779395764778,31.62,77701.38,0.0,-0.98007,2e-05,3.0883]
[1779395765024,31.62,77701.38,0.0,-0.98007,2e-05,3.0883]
[1779395765116,31.62,77701.38,0.0,-0.98007,2e-05,3.08813]
[1779395765835,31.62,77701.38,0.0,-0.98007,2e-05,3.08813]
[1779395766021,31.62,77701.38,0.0,-0.98007,2e-05,3.08813]
[1779395776347,31.61,77701.04,0.0,-0.9801,2e-05,3.08512]
[1779395781382,31.61,77700.93,0.0,-0.98011,2e-05,3.08388]
[1779395786418,31.61,77700.44,0.0,-0.98013,2e-05,3.08142]
[1779395791452,31.6,77700.54,0.0,-0.98014,2e-05,3.07856]
[1779395792835,31.6,77700.11,0.0,-0.98016,2e-05,3.07702]
[1779395793019,31.6,77700.11,0.0,-0.98016,2e-05,3.07702]
[1779395793127,31.6,77700.11,0.0,-0.98016,2e-05,3.07702]
[1779395793271,31.6,77700.11,0.0,-0.98016,2e-05,3.07702]
[1779395793466,31.6,77700.52,0.0,-0.98015,2e-05,3.07815]
[1779395798500,31.6,77700.59,0.0,-0.98015,2e-05,3.07732]
[1779395804543,31.6,77700.16,0.0,-0.98017,2e-05,3.0749]
[1779395809578,31.6,77698.61,0.0,-0.98022,2e-05,3.06914]
[1779395811305,31.6,77698.61,0.0,-0.98022,2e-05,3.06914]
[1779395811524,31.6,77698.61,0.0,-0.98022,2e-05,3.06914]
[1779395817633,31.59,77697.84,0.0,-0.98024,2e-05,3.06537]
[1779395820176,31.59,77697.62,0.0,-0.98025,2e-05,3.06451]
[1779395820268,31.59,77697.62,0.0,-0.98025,2e-05,3.06451]
[1779395820355,31.59,77699.52,0.0,-0.98021,2e-05,3.07036]
[1779395821052,31.59,77699.52,0.0,-0.98021,2e-05,3.07036]
[1779395821270,31.59,77699.52,0.0,-0.98021,2e-05,3.07036]
[1779395826697,31.59,77698.65,0.0,-0.98024,2e-05,3.06638]
[1779395831731,31.59,77698.6,0.0,-0.98024,2e-05,3.06537]
[1779395834234,31.59,77698.6,0.0,-0.98024,2e-05,3.06537]
[1779395834268,31.59,77698.6,0.0,-0.98024,2e-05,3.06537]
[1779395834369,31.59,77698.57,0.0,-0.98025,2e-05,3.06493]
[1779395834882,31.59,77698.57,0.0,-0.98025,2e-05,3.06493]
[1779395835021,31.59,77698.57,0.0,-0.98025,2e-05,3.06493]
[1779395840795,31.58,77698.86,0.0,-0.98025,2e-05,3.06466]
[1779395843037,31.58,77698.86,0.0,-0.98025,2e-05,3.06466]
[1779395843269,31.58,77698.86,0.0,-0.98025,2e-05,3.06466]
[1779395849858,31.58,77698.86,0.0,-0.98026,2e-05,3.06313]
[1779395854893,31.58,77699.02,0.0,-0.98028,2e-05,3.06053]
[1779395857266,31.58,77699.24,0.0,-0.98027,2e-05,3.06107]
[1779395857519,31.58,77699.24,0.0,-0.98027,2e-05,3.06107]
[1779395857526,31.58,77699.58,0.0,-0.98027,2e-05,3.06198]
[1779395858217,31.58,77699.58,0.0,-0.98027,2e-05,3.06198]
[1779395858268,31.58,77699.58,0.0,-0.98027,2e-05,3.06198]
[1779395864337,31.57,77699.25,0.0,-0.98028,2e-05,3.05995]
[1779395864521,31.57,77699.25,0.0,-0.98028,2e-05,3.05995]
[1779395864551,31.57,77686.51,0.0,-0.98058,2e-05,3.01973]
[1779395865417,31.57,77686.51,0.0,-0.98058,2e-05,3.01973]
[1779395865520,31.57,77686.51,0.0,-0.98058,2e-05,3.01973]
[1779395865622,31.57,77684.97,0.0,-0.98062,2e-05,3.01474]
[1779395869998,31.57,77682.52,0.0,-0.98068,2e-05,3.00677]
[1779395870699,31.57,77682.52,0.0,-0.98068,2e-05,3.00677]
[1779395870769,31.57,77682.52,0.0,-0.98068,2e-05,3.00677]
[1779395871005,31.57,77680.84,0.0,-0.98072,2e-05,3.00147]
[1779395871892,31.57,77680.84,0.0,-0.98072,2e-05,3.00147]
[1779395872020,31.57,77680.84,0.0,-0.98072,2e-05,3.00147]
[1779395872107,31.57,77679.18,0.0,-0.98076,2e-05,2.99625]
[1779395875551,31.57,77678.81,0.0,-0.98077,2e-05,2.995]
[1779395875603,31.57,77676.35,0.0,-0.98083,2e-05,2.98729]
[1779395875770,31.57,77676.35,0.0,-0.98083,2e-05,2.98729]
[1779395880567,31.57,77668.73,0.0,-0.981,2e-05,2.96362]
[1779395881078,31.57,77662.95,0.0,-0.98113,2e-05,2.94585]
[1779395881706,31.57,77662.95,0.0,-0.98113,2e-05,2.94585]
[1779395882086,31.57,77659.83,0.0,-0.9812,2e-05,2.93633]
[1779395884565,31.57,77657.81,0.0,-0.98125,2e-05,2.93022]
[1779395884769,31.57,77658.13,0.0,-0.98124,2e-05,2.93127]
[1779395891149,31.57,77657.35,0.0,-0.98126,2e-05,2.92944]
[1779395895005,31.57,77656.69,0.0,-0.98127,2e-05,2.92751]
[1779395895029,31.57,77656.69,0.0,-0.98127,2e-05,2.92751]
[1779395896047,31.58,77656.69,0.0,-0.98127,2e-05,2.92776]
[1779395896269,31.58,77656.69,0.0,-0.98127,2e-05,2.92776]
[1779395896370,31.58,77656.69,0.0,-0.98127,2e-05,2.92785]
[1779395898198,31.58,77652.86,0.0,-0.98135,2e-05,2.91634]
[1779395900191,31.58,77652.15,0.0,-0.98137,2e-05,2.91428]
[1779395900269,31.58,77652.15,0.0,-0.98137,2e-05,2.91428]
[1779395901973,31.58,77649.89,0.0,-0.98142,2e-05,2.90761]
[1779395902019,31.58,77649.89,0.0,-0.98142,2e-05,2.90761]
[1779395902229,31.58,77649.94,0.0,-0.98142,2e-05,2.90788]
[1779395903235,31.58,77646.2,0.0,-0.9815,2e-05,2.89664]
[1779395905306,31.58,77645.57,0.0,-0.98151,2e-05,2.89487]
[1779395905520,31.58,77645.57,0.0,-0.98151,2e-05,2.89487]
[1779395911291,31.58,77645.48,0.0,-0.98152,2e-05,2.89337]
[1779395913432,31.58,77645.69,0.0,-0.98151,2e-05,2.89414]
[1779395913521,31.58,77645.69,0.0,-0.98151,2e-05,2.89414]
[1779395915302,31.58,77645.92,0.0,-0.98151,2e-05,2.8951]
[1779395915518,31.58,77645.92,0.0,-0.98151,2e-05,2.8951]
[1779395915620,31.58,77645.92,0.0,-0.98151,2e-05,2.89524]
[1779395921361,31.58,77642.88,0.0,-0.98157,2e-05,2.88684]
[1779395922430,31.58,77642.88,0.0,-0.98157,2e-05,2.88684]
[1779395922519,31.58,77642.88,0.0,-0.98157,2e-05,2.88684]
[1779395923375,31.58,77633.37,0.0,-0.98178,2e-05,2.85851]
[1779395924382,31.58,77631.84,0.0,-0.98181,2e-05,2.85412]
[1779395927699,31.59,77631.18,0.0,-0.98182,2e-05,2.85278]
[1779395927770,31.59,77631.18,0.0,-0.98182,2e-05,2.85278]
[1779395928410,31.59,77631.32,0.0,-0.98182,2e-05,2.85341]
[1779395933445,31.59,77632.42,0.0,-0.98178,2e-05,2.85774]
[1779395938480,31.59,77630.4,0.0,-0.98182,2e-05,2.85271]
[1779395939000,31.59,77630.4,0.0,-0.98182,2e-05,2.85271]
[1779395939019,31.59,77630.4,0.0,-0.98182,2e-05,2.85271]
[1779395940023,31.59,77631.05,0.0,-0.9818,2e-05,2.85486]
[1779395945529,31.6,77629.25,0.0,-0.98183,2e-05,2.85073]
[1779395949543,31.6,77630.42,0.0,-0.9818,2e-05,2.85488]
[1779395949769,31.6,77630.68,0.0,-0.9818,2e-05,2.85588]
[1779395950862,31.6,77630.59,0.0,-0.9818,2e-05,2.85582]
[1779395951022,31.6,77630.59,0.0,-0.9818,2e-05,2.85582]
[1779395951124,31.6,77630.59,0.0,-0.9818,2e-05,2.85602]
[1779395957613,31.6,77630.71,0.0,-0.98178,2e-05,2.85764]
[1779395960584,31.6,77630.71,0.0,-0.98178,2e-05,2.85805]
[1779395960685,31.6,77634.92,0.0,-0.98168,2e-05,2.8711]
[1779395960769,31.6,77634.92,0.0,-0.98168,2e-05,2.8711]
[1779395965575,31.6,77636.01,0.0,-0.98166,2e-05,2.87493]
[1779395965670,31.61,77637.02,0.0,-0.98163,2e-05,2.87816]
[1779395965769,31.61,77637.02,0.0,-0.98163,2e-05,2.87816]
[1779395967063,31.61,77637.59,0.0,-0.98162,2e-05,2.88005]
[1779395967275,31.61,77637.59,0.0,-0.98162,2e-05,2.88005]
[1779395972719,31.61,77637.73,0.0,-0.98162,2e-05,2.87949]
[1779395973148,31.61,77637.73,0.0,-0.98162,2e-05,2.87949]
[1779395973268,31.61,77637.73,0.0,-0.98162,2e-05,2.87949]
[1779395974365,31.61,77637.68,0.0,-0.98162,2e-05,2.87952]
[1779395974520,31.61,77637.68,0.0,-0.98162,2e-05,2.87952]
[1779395974733,31.61,77637.88,0.0,-0.98161,2e-05,2.8803]
[1779395975740,31.61,77634.19,0.0,-0.98169,2e-05,2.86937]
[1779395977212,31.61,77634.19,0.0,-0.98169,2e-05,2.86937]
[1779395977268,31.61,77634.19,0.0,-0.98169,2e-05,2.86937]
[1779395977313,31.61,77630.57,0.0,-0.98177,2e-05,2.8587]
[1779395983511,31.61,77630.34,0.0,-0.98177,2e-05,2.85907]
[1779395983526,31.61,77630.34,0.0,-0.98177,2e-05,2.85907]
[1779395984629,31.61,77628.84,0.0,-0.9818,2e-05,2.85478]
[1779395984721,31.61,77625.67,0.0,-0.98187,2e-05,2.84575]
[1779395984776,31.61,77625.67,0.0,-0.98187,2e-05,2.84575]
[1779395988453,31.62,77623.45,0.0,-0.98191,2e-05,2.83959]
[1779395988528,31.62,77623.45,0.0,-0.98191,2e-05,2.83959]
[1779395994873,31.62,77621.83,0.0,-0.98193,2e-05,2.83672]
[1779395996401,31.62,77621.83,0.0,-0.98193,2e-05,2.83672]
[1779395996519,31.62,77621.83,0.0,-0.98193,2e-05,2.83672]
[1779395998333,31.62,77620.43,0.0,-0.98196,2e-05,2.83302]
[1779395998521,31.62,77620.43,0.0,-0.98196,2e-05,2.83302]
[1779395998622,31.62,77619.38,0.0,-0.98198,2e-05,2.83014]
[1779396004132,31.63,77618.78,0.0,-0.98199,2e-05,2.82958]
[1779396004268,31.63,77618.78,0.0,-0.98199,2e-05,2.82958]
[1779396010094,31.63,77616.27,0.0,-0.98203,2e-05,2.82358]
[1779396010269,31.63,77616.27,0.0,-0.98203,2e-05,2.82358]
[1779396010572,31.63,77616.27,0.0,-0.98203,2e-05,2.82358]
[1779396010769,31.63,77616.27,0.0,-0.98203,2e-05,2.82358]
[1779396010624,31.63,77616.6,0.0,-0.98202,2e-05,2.82481]
[1779396018036,31.64,77616.55,0.0,-0.98201,2e-05,2.82658]
[1779396022669,31.64,77619.55,0.0,-0.98194,2e-05,2.83618]
[1779396022769,31.64,77619.55,0.0,-0.98194,2e-05,2.83618]
[1779396028106,31.64,77619.79,0.0,-0.98192,2e-05,2.83837]
[1779396031235,31.64,77618.42,0.0,-0.98195,2e-05,2.8347]
[1779396031271,31.64,77618.42,0.0,-0.98195,2e-05,2.8347]
[1779396031337,31.64,77618.19,0.0,-0.98197,2e-05,2.83207]
[1779396040192,31.65,77616.91,0.0,-0.98198,2e-05,2.83021]
[1779396045227,31.65,77614.03,0.0,-0.98203,2e-05,2.82281]
[1779396049255,31.65,77607.85,0.0,-0.98216,2e-05,2.80545]
[1779396051270,31.65,77603.1,0.0,-0.98226,2e-05,2.79201]
[1779396056305,31.66,77600.79,0.0,-0.9823,2e-05,2.78668]
[1779396057312,31.66,77592.16,0.0,-0.98248,2e-05,2.76174]
[1779396058319,31.66,77588.98,0.0,-0.98255,2e-05,2.75283]
[1779396059326,31.66,77583.6,0.0,-0.98266,2e-05,2.73759]
[1779396061645,31.66,77581.54,0.0,-0.9827,2e-05,2.73202]
[1779396061747,31.66,77586.8,0.0,-0.98259,2e-05,2.74766]
[1779396062347,31.66,77592.06,0.0,-0.98247,2e-05,2.76335]
[1779396067382,31.67,77592.7,0.0,-0.98244,2e-05,2.76698]
[1779396069524,31.67,77591.65,0.0,-0.98246,2e-05,2.76427]
[1779396069768,31.67,77591.65,0.0,-0.98246,2e-05,2.76427]
[1779396069530,31.67,77591.88,0.0,-0.98246,2e-05,2.7653]
[1779396076445,31.68,77596.47,0.0,-0.98234,2e-05,2.78122]
[1779396081480,31.68,77597.63,0.0,-0.9823,2e-05,2.78629]
[1779396084386,31.68,77600.07,0.0,-0.98224,2e-05,2.79411]
[1779396087522,31.68,77606.18,0.0,-0.9821,2e-05,2.81336]
[1779396087880,31.68,77606.18,0.0,-0.9821,2e-05,2.81336]
[1779396088022,31.68,77606.18,0.0,-0.9821,2e-05,2.81336]
[1779396088529,31.69,77606.6,0.0,-0.98209,2e-05,2.8149]
[1779396093565,31.69,77609.87,0.0,-0.98202,2e-05,2.82386]
[1779396098600,31.69,77610.36,0.0,-0.982,2e-05,2.82671]
[1779396103636,31.7,77611.25,0.0,-0.98197,2e-05,2.83075]
[1779396108671,31.7,77612.24,0.0,-0.98194,2e-05,2.83508]
[1779396113706,31.7,77612.03,0.0,-0.98193,2e-05,2.83584]
[1779396118743,31.71,77612.06,0.0,-0.98192,2e-05,2.83732]
[1779396124790,31.71,77611.99,0.0,-0.98191,2e-05,2.8388]
[1779396129825,31.71,77609.15,0.0,-0.98196,2e-05,2.83175]
[1779396136874,31.72,77605.22,0.0,-0.98203,2e-05,2.82247]
[1779396141909,31.72,77604.28,0.0,-0.98204,2e-05,2.82125]
[1779396144930,31.73,77599.37,0.0,-0.98214,2e-05,2.80767]
[1779396145937,31.73,77594.63,0.0,-0.98224,2e-05,2.79406]
[1779396151979,31.73,77594.73,0.0,-0.98223,2e-05,2.79428]
[1779396154972,31.73,77595.19,0.0,-0.98222,2e-05,2.79632]
[1779396155028,31.73,77595.19,0.0,-0.98222,2e-05,2.79632]
[1779396161042,31.74,77595.56,0.0,-0.98219,2e-05,2.79977]
[1779396163056,31.74,77601.04,0.0,-0.98207,2e-05,2.81658]
[1779396165274,31.74,77603.62,0.0,-0.98201,2e-05,2.82451]
[1779396165519,31.74,77603.62,0.0,-0.98201,2e-05,2.82451]
[1779396165620,31.74,77603.67,0.0,-0.98201,2e-05,2.82495]
[1779396166022,31.74,77603.67,0.0,-0.98201,2e-05,2.82495]
[1779396173125,31.75,77603.62,0.0,-0.98199,2e-05,2.8271]
[1779396176518,31.75,77603.62,0.0,-0.98199,2e-05,2.8271]
[1779396177963,31.75,77603.69,0.0,-0.98198,2e-05,2.82845]
[1779396178030,31.75,77603.69,0.0,-0.98198,2e-05,2.82845]
[1779396178160,31.75,77603.7,0.0,-0.98198,2e-05,2.82877]
[1779396189239,31.76,77603.19,0.0,-0.98197,2e-05,2.83037]
[1779396190610,31.76,77603.19,0.0,-0.98197,2e-05,2.83037]
[1779396190768,31.76,77603.19,0.0,-0.98197,2e-05,2.83037]
[1779396199574,31.76,77603.56,0.0,-0.98195,2e-05,2.83289]
[1779396202330,31.77,77610.63,0.0,-0.98178,2e-05,2.85615]
[1779396203450,31.77,77610.63,0.0,-0.98178,2e-05,2.85615]
[1779396203519,31.77,77610.63,0.0,-0.98178,2e-05,2.85615]
[1779396203879,31.77,77610.63,0.0,-0.98178,2e-05,2.85615]
[1779396203621,31.77,77613.43,0.0,-0.98171,2e-05,2.86475]
[1779396204065,31.77,77613.43,0.0,-0.98171,2e-05,2.86475]
[1779396204344,31.77,77617.44,0.0,-0.98162,2e-05,2.87699]
[1779396208372,31.77,77620.47,0.0,-0.98155,2e-05,2.88687]
[1779396209525,31.77,77620.47,0.0,-0.98155,2e-05,2.88687]
[1779396209571,31.77,77620.47,0.0,-0.98155,2e-05,2.88687]
[1779396209769,31.77,77620.47,0.0,-0.98155,2e-05,2.88687]
[1779396209871,31.77,77620.91,0.0,-0.98154,2e-05,2.88838]
[1779396210933,31.77,77620.91,0.0,-0.98154,2e-05,2.88838]
[1779396216468,31.78,77620.42,0.0,-0.98155,2e-05,2.88583]
[1779396216519,31.78,77620.42,0.0,-0.98155,2e-05,2.88583]
[1779396216569,31.78,77621.71,0.0,-0.98152,2e-05,2.88989]
[1779396217236,31.78,77621.71,0.0,-0.98152,2e-05,2.88989]
[1779396217269,31.78,77621.71,0.0,-0.98152,2e-05,2.88989]
[1779396223477,31.78,77624.07,0.0,-0.98146,2e-05,2.89817]
[1779396228513,31.78,77624.16,0.0,-0.98145,2e-05,2.89925]
[1779396230424,31.78,77625.8,0.0,-0.98142,2e-05,2.90436]
[1779396230519,31.78,77625.8,0.0,-0.98142,2e-05,2.90436]
[1779396230597,31.78,77625.8,0.0,-0.98142,2e-05,2.90436]
[1779396230769,31.78,77625.8,0.0,-0.98142,2e-05,2.90436]
[1779396230774,31.78,77625.95,0.0,-0.98141,2e-05,2.90496]
[1779396236569,31.78,77626.43,0.0,-0.9814,2e-05,2.90724]
[1779396237202,31.78,77626.43,0.0,-0.9814,2e-05,2.90724]
[1779396237251,31.78,77626.43,0.0,-0.9814,2e-05,2.90724]
[1779396237270,31.78,77626.43,0.0,-0.9814,2e-05,2.90724]
[1779396237576,31.78,77626.06,0.0,-0.9814,2e-05,2.90625]
[1779396238603,31.78,77626.06,0.0,-0.9814,2e-05,2.90625]
[1779396244625,31.79,77626.0,0.0,-0.9814,2e-05,2.90694]
[1779396247894,31.79,77625.85,0.0,-0.9814,2e-05,2.9066]
[1779396247984,31.79,77625.85,0.0,-0.9814,2e-05,2.9066]
[1779396247996,31.79,77624.75,0.0,-0.98142,2e-05,2.90362]
[1779396254695,31.79,77626.96,0.0,-0.98137,2e-05,2.91093]
[1779396261744,31.79,77626.94,0.0,-0.98136,2e-05,2.91159]
[1779396262895,31.79,77626.94,0.0,-0.98136,2e-05,2.91159]
[1779396263026,31.79,77626.94,0.0,-0.98136,2e-05,2.91159]
[1779396263044,31.79,77626.92,0.0,-0.98136,2e-05,2.91173]
[1779396263106,31.79,77626.92,0.0,-0.98136,2e-05,2.91173]
[1779396263276,31.79,77626.92,0.0,-0.98136,2e-05,2.91173]
[1779396263287,31.79,77626.92,0.0,-0.98136,2e-05,2.91173]
[1779396271814,31.79,77626.91,0.0,-0.98137,2e-05,2.91031]
[1779396276850,31.8,77626.83,0.0,-0.98137,2e-05,2.91059]
[1779396281886,31.8,77625.96,0.0,-0.98138,2e-05,2.90849]
[1779396286922,31.8,77625.62,0.0,-0.98139,2e-05,2.90801]
[1779396288720,31.8,77625.51,0.0,-0.98139,2e-05,2.90778]
[1779396288771,31.8,77625.51,0.0,-0.98139,2e-05,2.90778]
[1779396288846,31.8,77625.51,0.0,-0.98139,2e-05,2.90778]
[1779396289029,31.8,77625.51,0.0,-0.98139,2e-05,2.90778]
[1779396289060,31.8,77625.51,0.0,-0.98139,2e-05,2.908]
[1779396294979,31.8,77625.78,0.0,-0.98138,2e-05,2.90935]
[1779396299377,31.8,77628.56,0.0,-0.98131,2e-05,2.9182]
[1779396299520,31.8,77628.56,0.0,-0.98131,2e-05,2.9182]
[1779396300023,31.8,77630.88,0.0,-0.98126,2e-05,2.92533]
[1779396301029,31.8,77639.04,0.0,-0.98107,2e-05,2.95027]
[1779396302037,31.8,77643.45,0.0,-0.98097,2e-05,2.96385]
[1779396303043,31.8,77644.01,0.0,-0.98096,2e-05,2.9656]
[1779396304045,31.8,77644.01,0.0,-0.98096,2e-05,2.9656]
[1779396304270,31.8,77644.01,0.0,-0.98096,2e-05,2.9656]
[1779396306859,31.8,77644.87,0.0,-0.98094,2e-05,2.96826]
[1779396312111,31.8,77644.65,0.0,-0.98094,2e-05,2.9676]
[1779396316242,31.8,77645.01,0.0,-0.98093,2e-05,2.9687]
[1779396316271,31.8,77645.01,0.0,-0.98093,2e-05,2.9687]
[1779396316294,31.8,77645.01,0.0,-0.98093,2e-05,2.9687]
[1779396316522,31.8,77645.01,0.0,-0.98093,2e-05,2.9687]
[1779396316582,31.8,77645.1,0.0,-0.98093,2e-05,2.96898]
[1779396323188,31.8,77644.93,0.0,-0.98094,2e-05,2.96847]
[1779396328995,31.8,77645.13,0.0,-0.98093,2e-05,2.96909]
[1779396330909,31.8,77645.3,0.0,-0.98093,2e-05,2.96961]
[1779396330941,31.8,77645.3,0.0,-0.98093,2e-05,2.96961]
[1779396331021,31.8,77645.3,0.0,-0.98093,2e-05,2.96961]
[1779396331102,31.8,77645.24,0.0,-0.98094,2e-05,2.96719]
[1779396336279,31.8,77646.11,0.0,-0.98092,2e-05,2.96988]
[1779396339874,31.8,77645.45,0.0,-0.98094,2e-05,2.96786]
[1779396340024,31.8,77645.45,0.0,-0.98094,2e-05,2.96786]
[1779396343467,31.8,77645.64,0.0,-0.98093,2e-05,2.96847]
[1779396343525,31.8,77645.64,0.0,-0.98093,2e-05,2.96847]
[1779396343625,31.8,77646.44,0.0,-0.98091,2e-05,2.97093]
[1779396349370,31.8,77647.63,0.0,-0.98089,2e-05,2.97457]
[1779396354648,31.8,77647.55,0.0,-0.98089,2e-05,2.97431]
[1779396354768,31.8,77647.55,0.0,-0.98089,2e-05,2.97431]
[1779396360447,31.8,77647.63,0.0,-0.9809,2e-05,2.97356]
[1779396364475,31.8,77653.4,0.0,-0.98076,2e-05,2.99134]
[1779396366489,31.8,77655.24,0.0,-0.98072,2e-05,2.99696]
[1779396368484,31.8,77655.24,0.0,-0.98072,2e-05,2.99696]
[1779396368520,31.8,77655.24,0.0,-0.98072,2e-05,2.99696]
[1779396368583,31.8,77655.22,0.0,-0.98072,2e-05,2.99681]
[1779396369588,31.8,77655.22,0.0,-0.98072,2e-05,2.99681]
[1779396369772,31.8,77655.22,0.0,-0.98072,2e-05,2.99681]
[1779396376013,31.8,77657.06,0.0,-0.98068,2e-05,3.0022]
[1779396382608,31.8,77657.73,0.0,-0.98067,2e-05,3.00384]
[1779396383616,31.8,77662.21,0.0,-0.98057,2e-05,3.01768]
[1779396386087,31.8,77663.02,0.0,-0.98055,2e-05,3.02012]
[1779396386139,31.8,77663.22,0.0,-0.98054,2e-05,3.02065]
[1779396386269,31.8,77663.22,0.0,-0.98054,2e-05,3.02065]
[1779396386289,31.8,77663.22,0.0,-0.98054,2e-05,3.02065]
[1779396386532,31.8,77663.22,0.0,-0.98054,2e-05,3.02065]
[1779396386637,31.8,77663.26,0.0,-0.98054,2e-05,3.02069]
[1779396391672,31.8,77660.55,0.0,-0.98062,2e-05,3.0096]
[1779396393041,31.8,77660.55,0.0,-0.98062,2e-05,3.0096]
[1779396393124,31.8,77660.64,0.0,-0.98062,2e-05,3.00981]
[1779396393268,31.8,77660.64,0.0,-0.98062,2e-05,3.00981]
[1779396393280,31.8,77660.64,0.0,-0.98062,2e-05,3.00981]
[1779396393524,31.8,77660.64,0.0,-0.98062,2e-05,3.00981]
[1779396393686,31.8,77660.65,0.0,-0.98062,2e-05,3.00978]
[1779396401742,31.79,77662.28,0.0,-0.98059,2e-05,3.01437]
[1779396403703,31.79,77663.34,0.0,-0.98056,2e-05,3.0176]
[1779396403769,31.79,77663.34,0.0,-0.98056,2e-05,3.0176]
[1779396403933,31.79,77663.34,0.0,-0.98056,2e-05,3.0176]
[1779396404021,31.79,77663.34,0.0,-0.98056,2e-05,3.0176]
[1779396404034,31.79,77663.45,0.0,-0.98056,2e-05,3.01787]
[1779396409798,31.79,77662.05,0.0,-0.9806,2e-05,3.01315]
[1779396414833,31.79,77662.07,0.0,-0.9806,2e-05,3.01292]
[1779396423901,31.79,77664.22,0.0,-0.98055,2e-05,3.01906]
[1779396426082,31.79,77664.22,0.0,-0.98055,2e-05,3.01906]
[1779396426124,31.79,77664.22,0.0,-0.98055,2e-05,3.01894]
[1779396426269,31.79,77664.22,0.0,-0.98055,2e-05,3.01894]
[1779396426595,31.79,77664.22,0.0,-0.98055,2e-05,3.01894]
[1779396426768,31.79,77664.22,0.0,-0.98055,2e-05,3.01894]
[1779396426869,31.79,77664.22,0.0,-0.98055,2e-05,3.01888]
[1779396432964,31.79,77664.33,0.0,-0.98055,2e-05,3.01887]
[1779396436348,31.79,77664.41,0.0,-0.98055,2e-05,3.01901]
[1779396436519,31.79,77664.41,0.0,-0.98055,2e-05,3.01901]
[1779396436961,31.79,77664.41,0.0,-0.98055,2e-05,3.01901]
[1779396437022,31.79,77664.41,0.0,-0.98055,2e-05,3.01901]
[1779396437063,31.79,77664.41,0.0,-0.98055,2e-05,3.0189]
[1779396443034,31.79,77663.28,0.0,-0.98058,2e-05,3.01508]
[1779396448069,31.79,77663.59,0.0,-0.98058,2e-05,3.01582]
[1779396453104,31.79,77671.37,0.0,-0.98041,2e-05,3.03756]
[1779396454112,31.79,77678.74,0.0,-0.98024,2e-05,3.06061]
[1779396456126,31.79,77678.89,0.0,-0.98024,2e-05,3.06088]
[1779396456498,31.79,77678.89,0.0,-0.98024,2e-05,3.06088]
[1779396456520,31.79,77678.89,0.0,-0.98024,2e-05,3.06088]
[1779396456640,31.79,77678.89,0.0,-0.98024,2e-05,3.06088]
[1779396456769,31.79,77678.89,0.0,-0.98024,2e-05,3.06088]
[1779396457133,31.79,77678.93,0.0,-0.98024,2e-05,3.06088]
[1779396461763,31.79,77678.93,0.0,-0.98024,2e-05,3.06088]
[1779396465178,31.78,77679.0,0.0,-0.98024,2e-05,3.06042]
[1779396465270,31.78,77679.0,0.0,-0.98024,2e-05,3.06042]
[1779396472262,31.78,77679.06,0.0,-0.98025,2e-05,3.05966]
[1779396473499,31.78,77679.06,0.0,-0.98025,2e-05,3.05966]
[1779396473520,31.78,77679.06,0.0,-0.98025,2e-05,3.05966]
[1779396473757,31.78,77679.06,0.0,-0.98025,2e-05,3.05966]
[1779396473769,31.78,77679.06,0.0,-0.98025,2e-05,3.05966]
[1779396473858,31.78,77685.46,0.0,-0.98009,2e-05,3.07974]
[1779396475282,31.78,77687.86,0.0,-0.98004,2e-05,3.08707]
[1779396477296,31.78,77691.99,0.0,-0.97994,2e-05,3.09987]
[1779396479564,31.78,77691.69,0.0,-0.97995,2e-05,3.09875]
[1779396479627,31.78,77691.69,0.0,-0.97995,2e-05,3.09875]
[1779396479771,31.78,77691.69,0.0,-0.97995,2e-05,3.09875]
[1779396479832,31.78,77691.2,0.0,-0.97996,2e-05,3.09704]
[1779396485898,31.78,77691.03,0.0,-0.97997,2e-05,3.09586]
[1779396488373,31.78,77697.84,0.0,-0.97982,2e-05,3.11668]
[1779396490653,31.78,77699.86,0.0,-0.97977,2e-05,3.12292]
[1779396490768,31.78,77699.86,0.0,-0.97977,2e-05,3.12292]
[1779396490870,31.78,77700.84,0.0,-0.97975,2e-05,3.12584]
[1779396491422,31.78,77700.84,0.0,-0.97975,2e-05,3.12584]
[1779396491520,31.78,77700.84,0.0,-0.97975,2e-05,3.12584]
[1779396497436,31.77,77701.27,0.0,-0.97975,2e-05,3.12566]
[1779396498564,31.77,77701.27,0.0,-0.97975,2e-05,3.12566]
[1779396498769,31.77,77701.27,0.0,-0.97975,2e-05,3.12566]
[1779396498956,31.77,77701.27,0.0,-0.97975,2e-05,3.12566]
[1779396499020,31.77,77701.27,0.0,-0.97975,2e-05,3.12566]
[1779396499058,31.77,77701.27,0.0,-0.97975,2e-05,3.12543]
[1779396505493,31.77,77702.28,0.0,-0.97974,2e-05,3.12704]
[1779396506500,31.77,77705.34,0.0,-0.97967,2e-05,3.13659]
[1779396507644,31.77,77705.34,0.0,-0.97967,2e-05,3.13659]
[1779396507770,31.77,77705.34,0.0,-0.97967,2e-05,3.13659]
[1779396508183,31.77,77705.34,0.0,-0.97967,2e-05,3.13659]
[1779396508269,31.77,77705.34,0.0,-0.97967,2e-05,3.13659]
[1779396508190,31.77,77706.18,0.0,-0.97965,2e-05,3.13901]
[1779396513698,31.76,77706.28,0.0,-0.97967,2e-05,3.13565]
[1779396513769,31.76,77706.28,0.0,-0.97967,2e-05,3.13565]
[1779396515157,31.76,77706.11,0.0,-0.97968,2e-05,3.13484]
[1779396515267,31.76,77706.11,0.0,-0.97968,2e-05,3.13484]
[1779396515258,31.76,77706.36,0.0,-0.97967,2e-05,3.13538]
[1779396515563,31.76,77709.69,0.0,-0.97959,2e-05,3.14579]
[1779396516520,31.76,77709.69,0.0,-0.97959,2e-05,3.14579]
[1779396516573,31.76,77712.7,0.0,-0.97952,2e-05,3.15518]
[1779396521609,31.76,77714.9,0.0,-0.97948,2e-05,3.16074]
[1779396526644,31.75,77715.98,0.0,-0.97947,2e-05,3.16268]
[1779396527967,31.75,77715.98,0.0,-0.97947,2e-05,3.16268]
[1779396528022,31.75,77715.98,0.0,-0.97947,2e-05,3.16268]
[1779396528254,31.75,77715.98,0.0,-0.97947,2e-05,3.16268]
[1779396528268,31.75,77715.98,0.0,-0.97947,2e-05,3.16268]
[1779396528124,31.75,77715.98,0.0,-0.97947,2e-05,3.16237]
[1779396530672,31.75,77722.39,0.0,-0.97932,2e-05,3.18217]
[1779396531679,31.75,77727.83,0.0,-0.97919,2e-05,3.1995]
[1779396532686,31.75,77732.26,0.0,-0.97908,2e-05,3.21357]
[1779396534150,31.75,77732.26,0.0,-0.97908,2e-05,3.21357]
[1779396534268,31.75,77732.26,0.0,-0.97908,2e-05,3.21357]
[1779396534319,31.75,77732.26,0.0,-0.97908,2e-05,3.21357]
[1779396534300,31.75,77732.34,0.0,-0.97908,2e-05,3.21344]
[1779396534525,31.75,77732.34,0.0,-0.97908,2e-05,3.21344]
[1779396536714,31.74,77737.67,0.0,-0.97896,2e-05,3.22971]
[1779396538514,31.74,77738.56,0.0,-0.97894,2e-05,3.23222]
[1779396538527,31.74,77738.56,0.0,-0.97894,2e-05,3.23222]
[1779396539144,31.74,77738.56,0.0,-0.97894,2e-05,3.23222]
[1779396539269,31.74,77738.56,0.0,-0.97894,2e-05,3.23222]
[1779396539245,31.74,77738.95,0.0,-0.97893,2e-05,3.23307]
[1779396539735,31.74,77739.72,0.0,-0.97892,2e-05,3.23518]
[1779396545777,31.74,77739.81,0.0,-0.97893,2e-05,3.23302]
[1779396549805,31.73,77737.14,0.0,-0.97903,2e-05,3.22061]
[1779396550462,31.73,77737.14,0.0,-0.97903,2e-05,3.22061]
[1779396550521,31.73,77737.14,0.0,-0.97903,2e-05,3.22061]
[1779396550812,31.72,77735.78,0.0,-0.97907,2e-05,3.21477]
[1779396551701,31.72,77735.78,0.0,-0.97907,2e-05,3.21477]
[1779396551769,31.72,77735.78,0.0,-0.97907,2e-05,3.21477]
[1779396553833,31.71,77727.82,0.0,-0.9793,2e-05,3.18473]
[1779396555066,31.71,77727.82,0.0,-0.9793,2e-05,3.18473]
[1779396555197,31.71,77727.82,0.0,-0.9793,2e-05,3.18473]
[1779396555270,31.71,77727.82,0.0,-0.9793,2e-05,3.18473]
[1779396555293,31.71,77727.44,0.0,-0.97932,2e-05,3.18217]
[1779396561889,31.69,77725.85,0.0,-0.97943,2e-05,3.16787]
[1779396566425,31.68,77724.05,0.0,-0.9795,2e-05,3.15888]
[1779396566519,31.68,77724.05,0.0,-0.9795,2e-05,3.15888]
[1779396566924,31.68,77724.29,0.0,-0.97949,2e-05,3.15937]
[1779396567365,31.68,77724.29,0.0,-0.97949,2e-05,3.15937]
[1779396567520,31.68,77724.29,0.0,-0.97949,2e-05,3.15937]
[1779396572969,31.68,77725.56,0.0,-0.97949,2e-05,3.15948]
[1779396580018,31.67,77725.23,0.0,-0.97951,2e-05,3.15652]
[1779396581111,31.67,77725.23,0.0,-0.97951,2e-05,3.15652]
[1779396581268,31.67,77725.23,0.0,-0.97951,2e-05,3.15652]
[1779396581349,31.67,77723.73,0.0,-0.97955,2e-05,3.15143]
[1779396582127,31.67,77723.73,0.0,-0.97955,2e-05,3.15143]
[1779396582269,31.67,77723.73,0.0,-0.97955,2e-05,3.15143]
[1779396590091,31.67,77719.72,0.0,-0.97967,2e-05,3.13635]
[1779396590750,31.67,77719.72,0.0,-0.97967,2e-05,3.13635]
[1779396590769,31.67,77719.72,0.0,-0.97967,2e-05,3.13635]
[1779396591095,31.67,77714.67,0.0,-0.97979,2e-05,3.11994]
[1779396591775,31.67,77714.67,0.0,-0.97979,2e-05,3.11994]
[1779396592022,31.67,77714.67,0.0,-0.97979,2e-05,3.11994]
[1779396597140,31.66,77714.77,0.0,-0.9798,2e-05,3.11915]
[1779396603183,31.66,77718.21,0.0,-0.97972,2e-05,3.12905]
[1779396604137,31.66,77718.21,0.0,-0.97972,2e-05,3.12905]
[1779396604190,31.66,77719.99,0.0,-0.97968,2e-05,3.13456]
[1779396605028,31.66,77719.99,0.0,-0.97968,2e-05,3.13456]
[1779396605197,31.66,77725.74,0.0,-0.97954,2e-05,3.15286]
[1779396606204,31.66,77728.18,0.0,-0.97948,2e-05,3.1605]
[1779396607146,31.66,77728.18,0.0,-0.97948,2e-05,3.1605]
[1779396607269,31.66,77728.18,0.0,-0.97948,2e-05,3.1605]
[1779396608218,31.66,77726.1,0.0,-0.97954,2e-05,3.15326]
[1779396613253,31.66,77724.47,0.0,-0.97959,2e-05,3.14677]
[1779396613562,31.66,77724.47,0.0,-0.97959,2e-05,3.14677]
[1779396613770,31.66,77724.47,0.0,-0.97959,2e-05,3.14677]
[1779396619297,31.65,77725.36,0.0,-0.97958,2e-05,3.1482]
[1779396621311,31.65,77727.27,0.0,-0.97953,2e-05,3.15388]
[1779396624332,31.65,77725.05,0.0,-0.97959,2e-05,3.14598]
[1779396624584,31.65,77725.05,0.0,-0.97959,2e-05,3.14598]
[1779396624769,31.65,77725.05,0.0,-0.97959,2e-05,3.14598]
[1779396628360,31.65,77727.26,0.0,-0.97955,2e-05,3.15216]
[1779396630373,31.65,77723.95,0.0,-0.97963,2e-05,3.14101]
[1779396631252,31.65,77723.95,0.0,-0.97963,2e-05,3.14101]
[1779396631270,31.65,77723.95,0.0,-0.97963,2e-05,3.14101]
[1779396633395,31.64,77725.69,0.0,-0.97961,2e-05,3.14362]
[1779396634025,31.64,77725.69,0.0,-0.97961,2e-05,3.14362]
[1779396634402,31.64,77727.89,0.0,-0.97956,2e-05,3.1505]
[1779396644920,31.64,77728.41,0.0,-0.97955,2e-05,3.151]
[1779396645025,31.64,77728.41,0.0,-0.97955,2e-05,3.151]
[1779396649055,31.64,77728.09,0.0,-0.97958,2e-05,3.14781]
[1779396649268,31.64,77728.09,0.0,-0.97958,2e-05,3.14781]
[1779396649369,31.64,77725.32,0.0,-0.97965,2e-05,3.13865]
[1779396654542,31.63,77724.81,0.0,-0.97967,2e-05,3.13594]
[1779396659577,31.63,77725.17,0.0,-0.97967,2e-05,3.13581]
[1779396661711,31.63,77725.17,0.0,-0.97967,2e-05,3.13581]
[1779396661768,31.63,77725.17,0.0,-0.97967,2e-05,3.13581]
[1779396671573,31.63,77726.07,0.0,-0.97965,2e-05,3.13761]
[1779396671768,31.63,77726.07,0.0,-0.97965,2e-05,3.13761]
[1779396671869,31.62,77726.07,0.0,-0.97967,2e-05,3.13608]
[1779396673065,31.62,77726.07,0.0,-0.97967,2e-05,3.13608]
[1779396673268,31.62,77726.07,0.0,-0.97967,2e-05,3.13608]
[1779396678049,31.62,77725.32,0.0,-0.97969,2e-05,3.13258]
[1779396678269,31.62,77725.32,0.0,-0.97969,2e-05,3.13258]
[1779396678286,31.62,77719.79,0.0,-0.97983,2e-05,3.11462]
[1779396680623,31.62,77719.71,0.0,-0.97983,2e-05,3.11402]
[1779396680769,31.62,77719.71,0.0,-0.97983,2e-05,3.11402]
[1779396680870,31.62,77719.71,0.0,-0.97983,2e-05,3.11384]
[1779396684550,31.62,77719.11,0.0,-0.97985,2e-05,3.1114]
[1779396684778,31.62,77719.11,0.0,-0.97985,2e-05,3.1114]
[1779396686766,31.62,77715.52,0.0,-0.97994,2e-05,3.09942]
[1779396687699,31.62,77715.52,0.0,-0.97994,2e-05,3.09942]
[1779396687788,31.62,77715.52,0.0,-0.97994,2e-05,3.09942]
[1779396687839,31.62,77705.19,0.0,-0.98019,2e-05,3.06644]
[1779396688782,31.62,77700.28,0.0,-0.98031,2e-05,3.05083]
[1779396692722,31.62,77699.53,0.0,-0.98034,2e-05,3.04599]
[1779396692769,31.62,77699.53,0.0,-0.98034,2e-05,3.04599]
[1779396692810,31.62,77699.34,0.0,-0.98035,2e-05,3.04532]
[1779396696838,31.62,77689.62,0.0,-0.98058,2e-05,3.01457]
[1779396697842,31.62,77689.62,0.0,-0.98058,2e-05,3.01457]
[1779396698026,31.62,77689.62,0.0,-0.98058,2e-05,3.01457]
[1779396703887,31.61,77683.31,0.0,-0.98073,2e-05,2.99471]
[1779396709014,31.61,77683.66,0.0,-0.98072,2e-05,2.9958]
[1779396709019,31.61,77683.66,0.0,-0.98072,2e-05,2.9958]
[1779396709030,31.61,77683.8,0.0,-0.98072,2e-05,2.99623]
[1779396711944,31.61,77675.19,0.0,-0.98091,2e-05,2.96954]
[1779396712951,31.61,77670.13,0.0,-0.98103,2e-05,2.95399]
[1779396716981,31.62,77667.75,0.0,-0.98108,2e-05,2.94697]
[1779396717988,31.62,77663.68,0.0,-0.98118,2e-05,2.93458]
[1779396719443,31.62,77663.68,0.0,-0.98118,2e-05,2.93458]
[1779396719448,31.62,77657.02,0.0,-0.98133,2e-05,2.91435]
[1779396720521,31.62,77656.54,0.0,-0.98134,2e-05,2.91303]
[1779396730098,31.62,77653.95,0.0,-0.98138,2e-05,2.90655]
[1779396734053,31.62,77653.26,0.0,-0.9814,2e-05,2.90487]
[1779396734269,31.62,77653.26,0.0,-0.9814,2e-05,2.90487]
[1779396734354,31.62,77653.23,0.0,-0.9814,2e-05,2.90491]
[1779396740169,31.62,77654.12,0.0,-0.98137,2e-05,2.90839]
[1779396746211,31.62,77654.3,0.0,-0.98136,2e-05,2.90967]
[1779396751247,31.63,77652.29,0.0,-0.98141,2e-05,2.90196]
[1779396756281,31.63,77651.4,0.0,-0.98143,2e-05,2.89989]
[1779396761316,31.63,77652.48,0.0,-0.9814,2e-05,2.90381]
[1779396767359,31.63,77652.44,0.0,-0.9814,2e-05,2.90442]
[1779396773401,31.63,77651.0,0.0,-0.98142,2e-05,2.90076]
[1779396774408,31.63,77645.85,0.0,-0.98154,2e-05,2.88529]
[1779396776422,31.63,77631.58,0.0,-0.98185,2e-05,2.84273]
[1779396777429,31.63,77627.91,0.0,-0.98193,2e-05,2.83195]
[1779396778436,31.64,77618.64,0.0,-0.98213,2e-05,2.80467]
[1779396780449,31.64,77624.11,0.0,-0.98201,2e-05,2.8214]
[1779396782762,31.64,77626.01,0.0,-0.98197,2e-05,2.82758]
[1779396782769,31.64,77626.01,0.0,-0.98197,2e-05,2.82758]
[1779396783472,31.64,77620.72,0.0,-0.98208,2e-05,2.81213]
[1779396784478,31.64,77610.32,0.0,-0.9823,2e-05,2.7817]
[1779396785487,31.64,77601.58,0.0,-0.98249,2e-05,2.7564]
[1779396786493,31.64,77599.03,0.0,-0.98254,2e-05,2.74929]
[1779396787500,31.64,77597.97,0.0,-0.98256,2e-05,2.74658]
[1779396790521,31.64,77590.99,0.0,-0.9827,2e-05,2.72751]
[1779396791963,31.65,77590.35,0.0,-0.98271,2e-05,2.72605]
[1779396791995,31.65,77590.35,0.0,-0.98271,2e-05,2.72605]
[1779396792535,31.65,77594.34,0.0,-0.98262,2e-05,2.73803]
[1779396794549,31.65,77590.78,0.0,-0.98269,2e-05,2.72855]
[1779396798773,31.65,77588.07,0.0,-0.98274,2e-05,2.72238]
[1779396799019,31.65,77588.07,0.0,-0.98274,2e-05,2.72238]
[1779396799584,31.66,77588.74,0.0,-0.98269,2e-05,2.72853]
[1779396804619,31.68,77591.68,0.0,-0.98259,2e-05,2.74315]
[1779396806023,31.68,77591.68,0.0,-0.98259,2e-05,2.74315]
[1779396806770,31.68,77591.98,0.0,-0.98258,2e-05,2.74441]
[1779396807021,31.68,77591.98,0.0,-0.98258,2e-05,2.74441]
[1779396807106,31.68,77593.12,0.0,-0.98255,2e-05,2.74811]
[1779396813175,31.69,77595.53,0.0,-0.9825,2e-05,2.75486]
[1779396813270,31.69,77595.53,0.0,-0.9825,2e-05,2.75486]
[1779396818717,31.69,77596.86,0.0,-0.98245,2e-05,2.76131]
[1779396821465,31.69,77596.85,0.0,-0.98245,2e-05,2.76164]
[1779396821521,31.69,77596.85,0.0,-0.98245,2e-05,2.76164]
[1779396821621,31.69,77596.25,0.0,-0.98246,2e-05,2.76026]
[1779396821768,31.69,77596.25,0.0,-0.98246,2e-05,2.76026]
[1779396827780,31.7,77596.56,0.0,-0.98243,2e-05,2.7637]
[1779396830802,31.7,77592.76,0.0,-0.9825,2e-05,2.75373]
[1779396833301,31.7,77589.76,0.0,-0.98257,2e-05,2.7454]
[1779396833519,31.7,77589.76,0.0,-0.98257,2e-05,2.7454]
[1779396833621,31.71,77589.7,0.0,-0.98256,2e-05,2.74562]
[1779396833736,31.71,77589.7,0.0,-0.98256,2e-05,2.74562]
[1779396833770,31.71,77589.7,0.0,-0.98256,2e-05,2.74562]
[1779396838858,31.71,77589.77,0.0,-0.98255,2e-05,2.74815]
[1779396840502,31.71,77589.77,0.0,-0.98255,2e-05,2.74815]
[1779396842892,31.72,77597.06,0.0,-0.98238,2e-05,2.77091]
[1779396844701,31.72,77597.19,0.0,-0.98237,2e-05,2.77164]
[1779396844769,31.72,77597.19,0.0,-0.98237,2e-05,2.77164]
[1779396845013,31.72,77597.19,0.0,-0.98237,2e-05,2.77164]
[1779396845027,31.72,77597.19,0.0,-0.98237,2e-05,2.77164]
[1779396845059,31.72,77597.2,0.0,-0.98237,2e-05,2.77201]
[1779396850948,31.72,77597.22,0.0,-0.98235,2e-05,2.77414]
[1779396855983,31.73,77597.33,0.0,-0.98234,2e-05,2.77618]
[1779396857981,31.73,77597.55,0.0,-0.98233,2e-05,2.77717]
[1779396858021,31.73,77597.55,0.0,-0.98233,2e-05,2.77717]
[1779396858248,31.73,77597.55,0.0,-0.98233,2e-05,2.77717]
[1779396858269,31.73,77597.55,0.0,-0.98233,2e-05,2.77717]
[1779396858370,31.73,77597.65,0.0,-0.98233,2e-05,2.7778]
[1779396859004,31.73,77605.04,0.0,-0.98216,2e-05,2.79984]
[1779396861157,31.73,77606.54,0.0,-0.98213,2e-05,2.80456]
[1779396861240,31.73,77606.54,0.0,-0.98213,2e-05,2.80456]
[1779396861269,31.73,77606.54,0.0,-0.98213,2e-05,2.80456]
[1779396861371,31.73,77606.82,0.0,-0.98212,2e-05,2.80568]
[1779396867062,31.74,77606.64,0.0,-0.98211,2e-05,2.80693]
[1779396868506,31.74,77606.64,0.0,-0.98211,2e-05,2.80693]
[1779396868520,31.74,77606.64,0.0,-0.98211,2e-05,2.80693]
[1779396868545,31.74,77606.24,0.0,-0.98212,2e-05,2.80605]
[1779396868691,31.74,77606.24,0.0,-0.98212,2e-05,2.80605]
[1779396868770,31.74,77606.24,0.0,-0.98212,2e-05,2.80605]
[1779396874006,31.74,77605.94,0.0,-0.98213,2e-05,2.8042]
[1779396879146,31.75,77606.0,0.0,-0.98211,2e-05,2.80649]
[1779396884185,31.75,77601.56,0.0,-0.9822,2e-05,2.79493]
[1779396885192,31.75,77597.85,0.0,-0.98227,2e-05,2.78437]
[1779396887481,31.75,77596.12,0.0,-0.98231,2e-05,2.77965]
[1779396887520,31.75,77596.12,0.0,-0.98231,2e-05,2.77965]
[1779396887584,31.75,77596.05,0.0,-0.98231,2e-05,2.77979]
[1779396887740,31.75,77596.05,0.0,-0.98231,2e-05,2.77979]
[1779396887770,31.75,77596.05,0.0,-0.98231,2e-05,2.77979]
[1779396894254,31.76,77595.9,0.0,-0.98229,2e-05,2.78178]
[1779396899335,31.76,77598.44,0.0,-0.98223,2e-05,2.79057]
[1779396899447,31.76,77598.44,0.0,-0.98223,2e-05,2.79057]
[1779396899521,31.76,77598.44,0.0,-0.98223,2e-05,2.79057]
[1779396899622,31.76,77598.43,0.0,-0.98223,2e-05,2.79087]
[1779396901304,31.76,77604.31,0.0,-0.98209,2e-05,2.80882]
[1779396902311,31.76,77609.03,0.0,-0.98199,2e-05,2.82307]
[1779396904196,31.77,77611.12,0.0,-0.98194,2e-05,2.82953]
[1779396904271,31.77,77611.12,0.0,-0.98194,2e-05,2.82953]
[1779396904431,31.77,77611.12,0.0,-0.98194,2e-05,2.82953]
[1779396904532,31.77,77611.12,0.0,-0.98194,2e-05,2.82953]
[1779396904634,31.77,77611.25,0.0,-0.98194,2e-05,2.83019]
[1779396912381,31.77,77613.2,0.0,-0.98188,2e-05,2.83802]
[1779396915492,31.77,77613.31,0.0,-0.98187,2e-05,2.83885]
[1779396915519,31.77,77613.31,0.0,-0.98187,2e-05,2.83885]
[1779396915649,31.77,77613.31,0.0,-0.98187,2e-05,2.83885]
[1779396915582,31.77,77613.56,0.0,-0.98186,2e-05,2.83985]
[1779396915771,31.77,77613.56,0.0,-0.98186,2e-05,2.83985]
[1779396920286,31.77,77613.5,0.0,-0.98186,2e-05,2.83992]
[1779396925472,31.78,77613.61,0.0,-0.98184,2e-05,2.84246]
[1779396929994,31.78,77613.46,0.0,-0.98185,2e-05,2.84226]
[1779396930022,31.78,77613.46,0.0,-0.98185,2e-05,2.84226]
[1779396930067,31.78,77613.46,0.0,-0.98185,2e-05,2.84226]
[1779396930269,31.78,77613.46,0.0,-0.98185,2e-05,2.84226]
[1779396930507,31.78,77613.44,0.0,-0.98184,2e-05,2.84316]
[1779396935543,31.79,77613.57,0.0,-0.98184,2e-05,2.84256]
[1779396937079,31.79,77615.46,0.0,-0.9818,2e-05,2.84842]
[1779396937185,31.79,77615.46,0.0,-0.9818,2e-05,2.84842]
[1779396937270,31.79,77615.46,0.0,-0.9818,2e-05,2.84842]
[1779396937557,31.79,77616.35,0.0,-0.98178,2e-05,2.8513]
[1779396942592,31.79,77616.89,0.0,-0.98176,2e-05,2.85401]
[1779396947693,31.79,77614.67,0.0,-0.9818,2e-05,2.84828]
[1779396961725,31.8,77612.32,0.0,-0.98182,2e-05,2.84467]
[1779396966120,31.8,77612.32,0.0,-0.98182,2e-05,2.84467]
[1779396966269,31.8,77612.32,0.0,-0.98182,2e-05,2.84467]
[1779396966389,31.8,77612.32,0.0,-0.98182,2e-05,2.84467]
[1779396966519,31.8,77612.32,0.0,-0.98182,2e-05,2.84467]
[1779396966599,31.8,77612.32,0.0,-0.98182,2e-05,2.84485]
[1779396972802,31.8,77614.11,0.0,-0.98177,2e-05,2.85175]
[1779396977837,31.81,77613.85,0.0,-0.98177,2e-05,2.85207]
[1779396985895,31.81,77613.87,0.0,-0.98176,2e-05,2.85388]
[1779396991934,31.81,77615.99,0.0,-0.98171,2e-05,2.85928]
[1779396993136,31.81,77615.99,0.0,-0.98171,2e-05,2.85928]
[1779396993268,31.81,77615.99,0.0,-0.98171,2e-05,2.85928]
[1779396993402,31.81,77615.99,0.0,-0.98171,2e-05,2.85928]
[1779396993522,31.81,77615.99,0.0,-0.98171,2e-05,2.85928]
[1779396993623,31.81,77616.08,0.0,-0.98171,2e-05,2.85976]
[1779396998984,31.82,77615.9,0.0,-0.9817,2e-05,2.86049]
[1779397008047,31.82,77615.61,0.0,-0.9817,2e-05,2.86154]
[1779397009859,31.82,77615.61,0.0,-0.9817,2e-05,2.86154]
[1779397009991,31.82,77615.61,0.0,-0.9817,2e-05,2.86154]
[1779397010024,31.82,77615.61,0.0,-0.9817,2e-05,2.86154]
[1779397010033,31.82,77615.61,0.0,-0.98169,2e-05,2.86196]
[1779397017110,31.83,77613.05,0.0,-0.98174,2e-05,2.85586]
[1779397019962,31.83,77613.12,0.0,-0.98173,2e-05,2.8565]
[1779397020030,31.83,77613.12,0.0,-0.98173,2e-05,2.8565]
[1779397020265,31.83,77613.12,0.0,-0.98173,2e-05,2.8565]
[1779397020520,31.83,77613.12,0.0,-0.98173,2e-05,2.8565]
[1779397020610,31.83,77613.16,0.0,-0.98173,2e-05,2.85684]
[1779397030201,31.83,77613.89,0.0,-0.9817,2e-05,2.86112]
[1779397035236,31.84,77613.65,0.0,-0.9817,2e-05,2.86139]
[1779397038117,31.84,77613.68,0.0,-0.98169,2e-05,2.86187]
[1779397038270,31.84,77613.68,0.0,-0.98169,2e-05,2.86187]
[1779397038463,31.84,77613.68,0.0,-0.98169,2e-05,2.86187]
[1779397038521,31.84,77613.68,0.0,-0.98169,2e-05,2.86187]
[1779397038615,31.84,77614.11,0.0,-0.98168,2e-05,2.86335]
[1779397046313,31.84,77614.42,0.0,-0.98166,2e-05,2.86578]
[1779397051349,31.84,77613.79,0.0,-0.98168,2e-05,2.86262]
[1779397052140,31.84,77613.79,0.0,-0.98168,2e-05,2.86262]
[1779397052270,31.84,77613.79,0.0,-0.98168,2e-05,2.86262]
[1779397052453,31.84,77613.79,0.0,-0.98168,2e-05,2.86262]
[1779397052526,31.84,77613.79,0.0,-0.98168,2e-05,2.86262]
[1779397052625,31.85,77613.95,0.0,-0.98168,2e-05,2.86328]
[1779397058398,31.85,77615.23,0.0,-0.98164,2e-05,2.86823]
[1779397059563,31.85,77615.23,0.0,-0.98164,2e-05,2.86823]
[1779397065553,31.85,77617.05,0.0,-0.98159,2e-05,2.87469]
[1779397065769,31.85,77617.05,0.0,-0.98159,2e-05,2.87469]
[1779397065798,31.85,77616.97,0.0,-0.98159,2e-05,2.87462]
[1779397065880,31.85,77616.97,0.0,-0.98159,2e-05,2.87462]
[1779397066021,31.85,77616.97,0.0,-0.98159,2e-05,2.87462]
[1779397070481,31.85,77620.69,0.0,-0.98151,2e-05,2.88658]
[1779397071609,31.85,77620.69,0.0,-0.98151,2e-05,2.88658]
[1779397071775,31.85,77620.69,0.0,-0.98151,2e-05,2.88658]
[1779397071802,31.85,77620.69,0.0,-0.98151,2e-05,2.88658]
[1779397071836,31.85,77621.67,0.0,-0.98148,2e-05,2.88967]
[1779397072025,31.85,77621.67,0.0,-0.98148,2e-05,2.88967]
[1779397077531,31.86,77622.29,0.0,-0.98146,2e-05,2.89238]
[1779397082566,31.86,77621.96,0.0,-0.98146,2e-05,2.89209]
[1779397087601,31.86,77621.95,0.0,-0.98146,2e-05,2.89277]
[1779397092637,31.86,77622.74,0.0,-0.98144,2e-05,2.89586]
[1779397094651,31.86,77628.41,0.0,-0.98131,2e-05,2.91324]
[1779397096702,31.86,77629.18,0.0,-0.98129,2e-05,2.91567]
[1779397096769,31.86,77629.18,0.0,-0.98129,2e-05,2.91567]
[1779397096851,31.86,77629.22,0.0,-0.98129,2e-05,2.9159]
[1779397096953,31.86,77629.22,0.0,-0.98129,2e-05,2.9159]
[1779397097024,31.86,77629.22,0.0,-0.98129,2e-05,2.9159]
[1779397103715,31.86,77628.62,0.0,-0.9813,2e-05,2.91479]
[1779397105148,31.86,77629.06,0.0,-0.98129,2e-05,2.91622]
[1779397111702,31.86,77629.71,0.0,-0.98127,2e-05,2.91847]
[1779397111771,31.86,77629.71,0.0,-0.98127,2e-05,2.91847]
[1779397111844,31.87,77629.71,0.0,-0.98128,2e-05,2.91659]
[1779397117814,31.87,77629.89,0.0,-0.98127,2e-05,2.91764]
[1779397122849,31.87,77629.78,0.0,-0.98127,2e-05,2.91768]
[1779397123833,31.87,77629.78,0.0,-0.98127,2e-05,2.91768]
[1779397123885,31.87,77629.78,0.0,-0.98127,2e-05,2.91775]
[1779397124019,31.87,77629.78,0.0,-0.98127,2e-05,2.91775]
[1779397124220,31.87,77629.78,0.0,-0.98127,2e-05,2.91775]
[1779397124268,31.87,77629.78,0.0,-0.98127,2e-05,2.91775]
[1779397124321,31.87,77629.78,0.0,-0.98127,2e-05,2.91783]
[1779397129899,31.87,77629.72,0.0,-0.98127,2e-05,2.918]
[1779397132666,31.87,77628.9,0.0,-0.98129,2e-05,2.91566]
[1779397132769,31.87,77628.9,0.0,-0.98129,2e-05,2.91566]
[1779397132930,31.87,77628.9,0.0,-0.98129,2e-05,2.91566]
[1779397132920,31.87,77627.86,0.0,-0.98131,2e-05,2.9126]
[1779397133021,31.87,77627.86,0.0,-0.98131,2e-05,2.9126]
[1779397138962,31.87,77628.16,0.0,-0.9813,2e-05,2.914]
[1779397140944,31.87,77628.16,0.0,-0.9813,2e-05,2.914]
[1779397139969,31.87,77631.8,0.0,-0.98122,2e-05,2.92509]
[1779397140976,31.87,77635.4,0.0,-0.98113,2e-05,2.93607]
[1779397142990,31.87,77644.56,0.0,-0.98092,2e-05,2.96408]
[1779397144023,31.87,77644.56,0.0,-0.98092,2e-05,2.96408]
[1779397144123,31.87,77645.75,0.0,-0.9809,2e-05,2.96771]
[1779397150043,31.87,77646.85,0.0,-0.98087,2e-05,2.97096]
[1779397155078,31.87,77646.14,0.0,-0.98089,2e-05,2.96866]
[1779397158099,31.87,77636.63,0.0,-0.98111,2e-05,2.93955]
[1779397160114,31.87,77636.33,0.0,-0.98111,2e-05,2.9387]
[1779397166156,31.87,77633.06,0.0,-0.98119,2e-05,2.92896]
[1779397171191,31.87,77632.21,0.0,-0.98122,2e-05,2.92438]
[1779397174447,31.87,77632.21,0.0,-0.98122,2e-05,2.92438]
[1779397174520,31.87,77632.21,0.0,-0.98122,2e-05,2.92438]
[1779397180254,31.87,77631.73,0.0,-0.98123,2e-05,2.92337]
[1779397185289,31.87,77632.64,0.0,-0.9812,2e-05,2.92638]
[1779397187303,31.87,77635.1,0.0,-0.98115,2e-05,2.93393]
[1779397192338,31.87,77638.04,0.0,-0.98108,2e-05,2.94298]
[1779397197373,31.87,77638.31,0.0,-0.98107,2e-05,2.94386]
[1779397202408,31.87,77644.54,0.0,-0.98093,2e-05,2.96295]
[1779397203414,31.87,77651.71,0.0,-0.98077,2e-05,2.98495]
[1779397205429,31.87,77654.78,0.0,-0.9807,2e-05,2.99429]
[1779397215062,31.87,77654.42,0.0,-0.98071,2e-05,2.99289]
[1779397215271,31.87,77654.42,0.0,-0.98071,2e-05,2.99289]
[1779397215499,31.87,77654.43,0.0,-0.98071,2e-05,2.9925]
[1779397216506,31.87,77664.82,0.0,-0.98047,2e-05,3.02463]
[1779397217513,31.87,77665.67,0.0,-0.98045,2e-05,3.02716]
[1779397222548,31.87,77665.99,0.0,-0.98045,2e-05,3.02755]
[1779397228589,31.87,77666.35,0.0,-0.98044,2e-05,3.02801]
[1779397231611,31.87,77674.97,0.0,-0.98026,2e-05,3.05236]
[1779397232618,31.87,77675.22,0.0,-0.98025,2e-05,3.05301]
[1779397234588,31.87,77675.3,0.0,-0.98025,2e-05,3.05313]
[1779397234770,31.87,77675.3,0.0,-0.98025,2e-05,3.05313]
[1779397234816,31.87,77675.3,0.0,-0.98025,2e-05,3.05299]
[1779397239071,31.87,77674.53,0.0,-0.98027,2e-05,3.05032]
[1779397239271,31.87,77674.53,0.0,-0.98027,2e-05,3.05032]
[1779397240675,31.87,77677.01,0.0,-0.98022,2e-05,3.05762]
[1779397246718,31.86,77677.19,0.0,-0.98022,2e-05,3.05743]
[1779397247557,31.86,77677.19,0.0,-0.98022,2e-05,3.05743]
[1779397247768,31.86,77677.19,0.0,-0.98022,2e-05,3.05743]
[1779397247789,31.86,77677.19,0.0,-0.98022,2e-05,3.05743]
[1779397248036,31.86,77677.19,0.0,-0.98022,2e-05,3.05743]
[1779397247979,31.86,77677.01,0.0,-0.98022,2e-05,3.05674]
[1779397255781,31.86,77677.54,0.0,-0.98022,2e-05,3.05749]
[1779397257629,31.86,77677.54,0.0,-0.98022,2e-05,3.05749]
[1779397257769,31.86,77677.54,0.0,-0.98022,2e-05,3.05749]
[1779397257795,31.86,77677.1,0.0,-0.98023,2e-05,3.05589]
[1779397258367,31.86,77677.1,0.0,-0.98023,2e-05,3.05589]
[1779397258522,31.86,77677.1,0.0,-0.98023,2e-05,3.05589]
[1779397263837,31.86,77678.24,0.0,-0.98021,2e-05,3.05884]
[1779397268873,31.86,77678.65,0.0,-0.9802,2e-05,3.05961]
[1779397273267,31.86,77678.39,0.0,-0.98021,2e-05,3.0584]
[1779397273519,31.86,77678.39,0.0,-0.98021,2e-05,3.0584]
[1779397280957,31.85,77678.43,0.0,-0.98022,2e-05,3.05776]
[1779397281964,31.85,77681.24,0.0,-0.98015,2e-05,3.0665]
[1779397284108,31.85,77682.25,0.0,-0.98013,2e-05,3.06958]
[1779397283978,31.85,77706.16,0.0,-0.97955,2e-05,3.14545]
[1779397284986,31.85,77713.61,0.0,-0.97937,2e-05,3.16929]
[1779397285993,31.85,77713.43,0.0,-0.97938,2e-05,3.16846]
[1779397287004,31.85,77715.22,0.0,-0.97934,2e-05,3.17394]
[1779397287262,31.85,77715.22,0.0,-0.97934,2e-05,3.17394]
[1779397288029,31.85,77722.98,0.0,-0.97915,2e-05,3.19878]
[1779397289024,31.85,77728.43,0.0,-0.97902,2e-05,3.21621]
[1779397290031,31.85,77731.65,0.0,-0.97894,2e-05,3.22637]
[1779397292045,31.85,77729.77,0.0,-0.97901,2e-05,3.2171]
[1779397293053,31.85,77723.4,0.0,-0.97917,2e-05,3.19597]
[1779397295077,31.85,77713.3,0.0,-0.97942,2e-05,3.16258]
[1779397298098,31.84,77707.89,0.0,-0.97956,2e-05,3.14427]
[1779397301344,31.84,77707.16,0.0,-0.97958,2e-05,3.14137]
[1779397301520,31.84,77707.16,0.0,-0.97958,2e-05,3.14137]
[1779397301621,31.84,77707.16,0.0,-0.97959,2e-05,3.14084]
[1779397302695,31.84,77707.16,0.0,-0.97959,2e-05,3.14084]
[1779397302770,31.84,77707.16,0.0,-0.97959,2e-05,3.14084]
[1779397306537,31.84,77706.98,0.0,-0.9796,2e-05,3.13948]
[1779397306769,31.84,77706.98,0.0,-0.9796,2e-05,3.13948]
[1779397306850,31.84,77704.79,0.0,-0.97965,2e-05,3.13194]
[1779397307881,31.84,77704.79,0.0,-0.97965,2e-05,3.13194]
[1779397308024,31.84,77704.79,0.0,-0.97965,2e-05,3.13194]
[1779397311189,31.83,77700.18,0.0,-0.97978,2e-05,3.11597]
[1779397313203,31.83,77702.02,0.0,-0.97973,2e-05,3.12137]
[1779397314986,31.83,77702.02,0.0,-0.97973,2e-05,3.12137]
[1779397315020,31.83,77702.02,0.0,-0.97973,2e-05,3.12137]
[1779397315828,31.83,77703.2,0.0,-0.97971,2e-05,3.12489]
[1779397316019,31.83,77703.2,0.0,-0.97971,2e-05,3.12489]
[1779397316022,31.83,77703.76,0.0,-0.9797,2e-05,3.12642]
[1779397316524,31.83,77707.89,0.0,-0.9796,2e-05,3.13938]
[1779397319523,31.83,77708.05,0.0,-0.9796,2e-05,3.13961]
[1779397319769,31.83,77708.05,0.0,-0.9796,2e-05,3.13961]
[1779397325287,31.83,77705.7,0.0,-0.97967,2e-05,3.12986]
[1779397326294,31.82,77702.89,0.0,-0.97974,2e-05,3.12061]
[1779397329149,31.82,77700.96,0.0,-0.97979,2e-05,3.11395]
[1779397329270,31.82,77700.96,0.0,-0.97979,2e-05,3.11395]
[1779397330119,31.82,77700.96,0.0,-0.97979,2e-05,3.11395]
[1779397329429,31.82,77700.95,0.0,-0.97979,2e-05,3.11368]
[1779397330271,31.82,77700.95,0.0,-0.97979,2e-05,3.11368]
[1779397333271,31.82,77700.91,0.0,-0.9798,2e-05,3.11306]
[1779397333343,31.82,77700.62,0.0,-0.97981,2e-05,3.11165]
[1779397338378,31.82,77701.88,0.0,-0.97979,2e-05,3.11444]
[1779397339186,31.82,77701.88,0.0,-0.97979,2e-05,3.11444]
[1779397339269,31.82,77701.88,0.0,-0.97979,2e-05,3.11444]
[1779397344420,31.81,77702.0,0.0,-0.9798,2e-05,3.11328]
[1779397349454,31.81,77702.51,0.0,-0.97979,2e-05,3.1136]
[1779397352555,31.81,77702.92,0.0,-0.97979,2e-05,3.11465]
[1779397352769,31.81,77702.92,0.0,-0.97979,2e-05,3.11465]
[1779397358518,31.81,77703.05,0.0,-0.97981,2e-05,3.11066]
[1779397360947,31.8,77703.19,0.0,-0.97981,2e-05,3.11084]
[1779397361020,31.8,77703.19,0.0,-0.97981,2e-05,3.11084]
[1779397361049,31.8,77703.28,0.0,-0.97981,2e-05,3.11087]
[1779397363097,31.8,77703.28,0.0,-0.97981,2e-05,3.11061]
[1779397363269,31.8,77704.78,0.0,-0.97978,2e-05,3.11513]
[1779397365905,31.8,77704.82,0.0,-0.97978,2e-05,3.11472]
[1779397369270,31.8,77703.98,0.0,-0.97981,2e-05,3.11097]
[1779397369596,31.8,77703.93,0.0,-0.97981,2e-05,3.11056]
[1779397374630,31.8,77708.61,0.0,-0.97971,2e-05,3.12419]
[1779397375919,31.8,77708.61,0.0,-0.97971,2e-05,3.12419]
[1779397376021,31.8,77708.61,0.0,-0.97971,2e-05,3.12419]
[1779397376069,31.79,77712.67,0.0,-0.97962,2e-05,3.13691]
[1779397379666,31.79,77714.39,0.0,-0.97958,2e-05,3.1412]
[1779397386717,31.79,77716.28,0.0,-0.97955,2e-05,3.14515]
[1779397391752,31.78,77715.8,0.0,-0.97958,2e-05,3.14213]
[1779397398801,31.78,77715.81,0.0,-0.97959,2e-05,3.14015]
[1779397401005,31.78,77708.24,0.0,-0.97978,2e-05,3.11536]
[1779397402108,31.78,77708.24,0.0,-0.97978,2e-05,3.11536]
[1779397402182,31.78,77708.54,0.0,-0.97977,2e-05,3.11609]
[1779397402270,31.78,77708.54,0.0,-0.97977,2e-05,3.11609]
[1779397403007,31.78,77708.54,0.0,-0.97977,2e-05,3.11609]
[1779397403095,31.78,77707.67,0.0,-0.9798,2e-05,3.11308]
[1779397410887,31.77,77705.22,0.0,-0.97987,2e-05,3.10351]
[1779397415421,31.77,77705.31,0.0,-0.97989,2e-05,3.10062]
[1779397415533,31.77,77705.31,0.0,-0.97989,2e-05,3.10062]
[1779397415921,31.77,77699.53,0.0,-0.98003,2e-05,3.08206]
[1779397417935,31.77,77697.16,0.0,-0.98009,2e-05,3.0742]
[1779397421486,31.77,77694.56,0.0,-0.98015,2e-05,3.06546]
[1779397421519,31.77,77694.56,0.0,-0.98015,2e-05,3.06546]
[1779397421717,31.77,77694.56,0.0,-0.98015,2e-05,3.06546]
[1779397421770,31.77,77694.56,0.0,-0.98015,2e-05,3.06546]
[1779397421964,31.77,77694.67,0.0,-0.98015,2e-05,3.06565]
[1779397428027,31.76,77696.19,0.0,-0.98012,2e-05,3.06975]
[1779397429231,31.76,77692.89,0.0,-0.9802,2e-05,3.05899]
[1779397429015,31.76,77688.75,0.0,-0.9803,2e-05,3.0458]
[1779397432035,31.76,77684.99,0.0,-0.98039,2e-05,3.03358]
[1779397432617,31.76,77684.99,0.0,-0.98039,2e-05,3.03358]
[1779397432768,31.76,77684.99,0.0,-0.98039,2e-05,3.03358]
[1779397433043,31.76,77684.97,0.0,-0.98039,2e-05,3.03339]
[1779397436067,31.76,77688.85,0.0,-0.98031,2e-05,3.04514]
[1779397436283,31.76,77688.85,0.0,-0.98031,2e-05,3.04514]
[1779397436521,31.76,77688.85,0.0,-0.98031,2e-05,3.04514]
[1779397442109,31.76,77687.46,0.0,-0.98035,2e-05,3.03977]
[1779397443288,31.76,77687.71,0.0,-0.98034,2e-05,3.04039]
[1779397443519,31.76,77687.71,0.0,-0.98034,2e-05,3.04039]
[1779397447110,31.76,77687.71,0.0,-0.98034,2e-05,3.04023]
[1779397447269,31.76,77687.71,0.0,-0.98034,2e-05,3.04023]
[1779397454192,31.75,77685.08,0.0,-0.98042,2e-05,3.0304]
[1779397454963,31.75,77685.08,0.0,-0.98042,2e-05,3.0304]
[1779397455019,31.75,77685.08,0.0,-0.98042,2e-05,3.0304]
[1779397456343,31.75,77685.4,0.0,-0.98041,2e-05,3.03109]
[1779397456524,31.75,77685.4,0.0,-0.98041,2e-05,3.03109]
[1779397457214,31.75,77687.73,0.0,-0.98036,2e-05,3.03823]
[1779397462249,31.75,77689.05,0.0,-0.98033,2e-05,3.04148]
[1779397464249,31.75,77691.27,0.0,-0.98028,2e-05,3.04827]
[1779397464268,31.75,77691.27,0.0,-0.98028,2e-05,3.04827]
[1779397464263,31.75,77698.35,0.0,-0.98012,2e-05,3.0704]
[1779397466277,31.75,77699.36,0.0,-0.9801,2e-05,3.07316]
[1779397467519,31.75,77700.21,0.0,-0.98008,2e-05,3.07562]
[1779397467769,31.75,77700.21,0.0,-0.98008,2e-05,3.07562]
[1779397468291,31.75,77700.27,0.0,-0.98008,2e-05,3.07557]
[1779397474332,31.74,77700.15,0.0,-0.98011,2e-05,3.07127]
[1779397476013,31.74,77700.15,0.0,-0.98011,2e-05,3.07127]
[1779397476020,31.74,77700.15,0.0,-0.98011,2e-05,3.07127]
[1779397481381,31.74,77700.92,0.0,-0.9801,2e-05,3.07215]
[1779397482702,31.74,77700.92,0.0,-0.9801,2e-05,3.07215]
[1779397482770,31.74,77700.92,0.0,-0.9801,2e-05,3.07215]
[1779397482858,31.74,77701.0,0.0,-0.9801,2e-05,3.07218]
[1779397488675,31.74,77700.96,0.0,-0.98011,2e-05,3.07118]
[1779397488768,31.74,77700.96,0.0,-0.98011,2e-05,3.07118]
[1779397494473,31.73,77698.44,0.0,-0.98018,2e-05,3.06161]
[1779397499147,31.73,77699.99,0.0,-0.98015,2e-05,3.06611]
[1779397499268,31.73,77699.99,0.0,-0.98015,2e-05,3.06611]
[1779397500622,31.73,77701.5,0.0,-0.98012,2e-05,3.07027]
[1779397500769,31.73,77701.5,0.0,-0.98012,2e-05,3.07027]
[1779397501273,31.73,77701.54,0.0,-0.98012,2e-05,3.07019]
[1779397506557,31.73,77701.71,0.0,-0.98012,2e-05,3.06949]
[1779397512599,31.72,77702.07,0.0,-0.98012,2e-05,3.06942]
[1779397520655,31.72,77702.72,0.0,-0.98012,2e-05,3.06988]
[1779397523676,31.72,77707.7,0.0,-0.98,2e-05,3.08506]
[1779397528711,31.72,77711.59,0.0,-0.97992,2e-05,3.09629]
[1779397533746,31.71,77712.23,0.0,-0.97994,2e-05,3.09288]
[1779397535575,31.71,77712.23,0.0,-0.97994,2e-05,3.09288]
[1779397535769,31.71,77712.23,0.0,-0.97994,2e-05,3.09288]
[1779397535870,31.7,77712.74,0.0,-0.97995,2e-05,3.09209]
[1779397539391,31.7,77713.01,0.0,-0.97995,2e-05,3.09174]
[1779397540003,31.69,77716.48,0.0,-0.9799,2e-05,3.09919]
[1779397543269,31.69,77715.74,0.0,-0.97993,2e-05,3.09441]
[1779397548850,31.67,77714.96,0.0,-0.98001,2e-05,3.08462]
[1779397553886,31.67,77715.62,0.0,-0.98,2e-05,3.08584]
[1779397555877,31.67,77715.51,0.0,-0.98,2e-05,3.08532]
[1779397556037,31.67,77715.51,0.0,-0.98,2e-05,3.08532]
[1779397556138,31.67,77715.48,0.0,-0.98,2e-05,3.08506]
[1779397557352,31.67,77715.48,0.0,-0.98,2e-05,3.08506]
[1779397565243,31.66,77717.63,0.0,-0.97996,2e-05,3.09058]
[1779397565270,31.66,77717.63,0.0,-0.97996,2e-05,3.09058]
[1779397565283,31.66,77717.63,0.0,-0.97996,2e-05,3.09058]
[1779397565287,31.66,77717.69,0.0,-0.97996,2e-05,3.0906]
[1779397565521,31.66,77717.69,0.0,-0.97996,2e-05,3.0906]
[1779397571005,31.66,77716.96,0.0,-0.97999,2e-05,3.0873]
[1779397576356,31.66,77718.6,0.0,-0.97995,2e-05,3.09189]
[1779397576360,31.66,77718.6,0.0,-0.97995,2e-05,3.09189]
[1779397576370,31.66,77718.54,0.0,-0.97995,2e-05,3.09154]
[1779397576521,31.66,77718.54,0.0,-0.97995,2e-05,3.09154]
[1779397582150,31.65,77717.21,0.0,-0.98,2e-05,3.08556]
[1779397586786,31.65,77722.32,0.0,-0.97988,2e-05,3.10107]
[1779397586826,31.65,77722.32,0.0,-0.97988,2e-05,3.10107]
[1779397587031,31.65,77722.32,0.0,-0.97988,2e-05,3.10107]
[1779397587117,31.65,77722.16,0.0,-0.97989,2e-05,3.1004]
[1779397590138,31.65,77726.72,0.0,-0.97978,2e-05,3.11446]
[1779397590731,31.65,77726.72,0.0,-0.97978,2e-05,3.11446]
[1779397594184,31.65,77727.94,0.0,-0.97977,2e-05,3.11549]
[1779397594270,31.65,77727.94,0.0,-0.97977,2e-05,3.11549]
[1779397594281,31.65,77727.94,0.0,-0.97977,2e-05,3.1153]
[1779397596185,31.65,77722.25,0.0,-0.97991,2e-05,3.09672]
[1779397597195,31.65,77714.53,0.0,-0.9801,2e-05,3.07201]
[1779397597982,31.65,77714.53,0.0,-0.9801,2e-05,3.07201]
[1779397598023,31.65,77714.53,0.0,-0.9801,2e-05,3.07201]
[1779397598269,31.65,77714.53,0.0,-0.9801,2e-05,3.07201]
[1779397598300,31.65,77713.73,0.0,-0.98012,2e-05,3.06936]
[1779397601223,31.65,77709.88,0.0,-0.98021,2e-05,3.05686]
[1779397602417,31.65,77709.88,0.0,-0.98021,2e-05,3.05686]
[1779397602483,31.65,77710.28,0.0,-0.9802,2e-05,3.05804]
[1779397602521,31.65,77710.28,0.0,-0.9802,2e-05,3.05804]
[1779397603237,31.65,77710.57,0.0,-0.9802,2e-05,3.05887]
[1779397608272,31.64,77710.23,0.0,-0.98021,2e-05,3.05733]
[1779397612864,31.64,77707.26,0.0,-0.98028,2e-05,3.04761]
[1779397612912,31.64,77707.26,0.0,-0.98028,2e-05,3.04761]
[1779397613020,31.64,77707.26,0.0,-0.98028,2e-05,3.04761]
[1779397613121,31.64,77707.26,0.0,-0.98028,2e-05,3.04753]
[1779397613875,31.64,77707.26,0.0,-0.98028,2e-05,3.04753]
[1779397620356,31.64,77707.22,0.0,-0.98029,2e-05,3.04686]
[1779397623005,31.64,77707.26,0.0,-0.98029,2e-05,3.0469]
[1779397623019,31.64,77707.26,0.0,-0.98029,2e-05,3.0469]
[1779397623052,31.64,77707.26,0.0,-0.98029,2e-05,3.0469]
[1779397623269,31.64,77707.26,0.0,-0.98029,2e-05,3.0469]
[1779397623368,31.64,77707.26,0.0,-0.98029,2e-05,3.04674]
[1779397629178,31.64,77707.26,0.0,-0.98029,2e-05,3.04674]
[1779397635463,31.64,77716.16,0.0,-0.98009,2e-05,3.07387]
[1779397636470,31.64,77721.61,0.0,-0.97996,2e-05,3.09111]
[1779397637332,31.64,77721.61,0.0,-0.97996,2e-05,3.09111]
[1779397637375,31.64,77721.61,0.0,-0.97996,2e-05,3.09111]
[1779397637477,31.64,77721.5,0.0,-0.97996,2e-05,3.09062]
[1779397637521,31.64,77721.5,0.0,-0.97996,2e-05,3.09062]
[1779397638911,31.64,77721.33,0.0,-0.97996,2e-05,3.08991]
[1779397644527,31.64,77718.19,0.0,-0.98005,2e-05,3.0788]
[1779397645822,31.64,77718.19,0.0,-0.98005,2e-05,3.0788]
[1779397645860,31.64,77718.19,0.0,-0.98005,2e-05,3.0788]
[1779397646020,31.64,77718.19,0.0,-0.98005,2e-05,3.0788]
[1779397646028,31.63,77718.57,0.0,-0.98004,2e-05,3.07987]
[1779397651576,31.63,77718.68,0.0,-0.98006,2e-05,3.07707]
[1779397656613,31.63,77718.24,0.0,-0.98007,2e-05,3.07499]
[1779397662877,31.63,77717.49,0.0,-0.9801,2e-05,3.07209]
[1779397663018,31.63,77717.49,0.0,-0.9801,2e-05,3.07209]
[1779397669704,31.63,77718.21,0.0,-0.98009,2e-05,3.07322]
[1779397674739,31.63,77718.59,0.0,-0.98008,2e-05,3.07378]
[1779397679774,31.62,77718.97,0.0,-0.98008,2e-05,3.07434]
[1779397684809,31.62,77719.15,0.0,-0.98008,2e-05,3.07426]
[1779397690851,31.62,77716.97,0.0,-0.98014,2e-05,3.06663]
[1779397694184,31.62,77716.65,0.0,-0.98015,2e-05,3.06538]
[1779397694270,31.62,77716.65,0.0,-0.98015,2e-05,3.06538]
[1779397694285,31.62,77716.65,0.0,-0.98015,2e-05,3.06538]
[1779397694520,31.62,77716.65,0.0,-0.98015,2e-05,3.06538]
[1779397694372,31.62,77716.55,0.0,-0.98015,2e-05,3.06495]
[1779397697900,31.62,77713.19,0.0,-0.98023,2e-05,3.0539]
[1779397701790,31.62,77712.63,0.0,-0.98025,2e-05,3.05184]
[1779397702020,31.62,77712.63,0.0,-0.98025,2e-05,3.05184]
[1779397707970,31.62,77713.15,0.0,-0.98024,2e-05,3.05279]
[1779397712618,31.62,77713.32,0.0,-0.98026,2e-05,3.05062]
[1779397712769,31.62,77713.32,0.0,-0.98026,2e-05,3.05062]
[1779397720062,31.61,77713.85,0.0,-0.98025,2e-05,3.05144]
[1779397724778,31.61,77715.55,0.0,-0.98021,2e-05,3.05637]
[1779397724890,31.61,77715.55,0.0,-0.98021,2e-05,3.05637]
[1779397725027,31.61,77715.55,0.0,-0.98021,2e-05,3.05637]
[1779397725097,31.61,77716.2,0.0,-0.9802,2e-05,3.05831]
[1779397730132,31.61,77716.77,0.0,-0.98019,2e-05,3.05951]
[1779397730606,31.61,77716.77,0.0,-0.98019,2e-05,3.05951]
[1779397730769,31.61,77716.77,0.0,-0.98019,2e-05,3.05951]
[1779397731139,31.61,77716.39,0.0,-0.9802,2e-05,3.05819]
[1779397734488,31.61,77716.39,0.0,-0.9802,2e-05,3.05819]
[1779397734522,31.61,77716.39,0.0,-0.9802,2e-05,3.05819]
[1779397740202,31.61,77719.67,0.0,-0.98013,2e-05,3.06744]
[1779397741209,31.61,77724.0,0.0,-0.98003,2e-05,3.08107]
[1779397742347,31.61,77724.0,0.0,-0.98003,2e-05,3.08107]
[1779397742402,31.61,77724.0,0.0,-0.98003,2e-05,3.08107]
[1779397742521,31.61,77724.0,0.0,-0.98003,2e-05,3.08107]
[1779397742500,31.61,77725.81,0.0,-0.97998,2e-05,3.08668]
[1779397744680,31.61,77726.22,0.0,-0.97998,2e-05,3.08783]
[1779397750271,31.6,77724.1,0.0,-0.98003,2e-05,3.07998]
[1779397755307,31.6,77723.92,0.0,-0.98004,2e-05,3.07872]
[1779397757601,31.6,77723.74,0.0,-0.98005,2e-05,3.07802]
[1779397757761,31.6,77723.67,0.0,-0.98005,2e-05,3.07766]
[1779397757769,31.6,77723.67,0.0,-0.98005,2e-05,3.07766]
[1779397758327,31.6,77723.64,0.0,-0.98005,2e-05,3.07743]
[1779397763363,31.6,77724.4,0.0,-0.98004,2e-05,3.07921]
[1779397764370,31.6,77728.75,0.0,-0.97994,2e-05,3.09294]
[1779397764829,31.6,77728.75,0.0,-0.97994,2e-05,3.09294]
[1779397765024,31.6,77728.75,0.0,-0.97994,2e-05,3.09294]
[1779397765115,31.6,77728.75,0.0,-0.97994,2e-05,3.09294]
[1779397765269,31.6,77728.75,0.0,-0.97994,2e-05,3.09294]
[1779397765377,31.6,77731.04,0.0,-0.97988,2e-05,3.10011]
[1779397770412,31.6,77734.08,0.0,-0.97982,2e-05,3.10895]
[1779397775446,31.59,77734.34,0.0,-0.97983,2e-05,3.10658]
[1779397777243,31.59,77733.72,0.0,-0.97985,2e-05,3.10442]
[1779397777273,31.59,77733.72,0.0,-0.97985,2e-05,3.10442]
[1779397777373,31.59,77733.72,0.0,-0.97985,2e-05,3.10442]
[1779397777520,31.59,77733.72,0.0,-0.97985,2e-05,3.10442]
[1779397777567,31.59,77733.77,0.0,-0.97985,2e-05,3.10441]
[1779397779040,31.59,77734.02,0.0,-0.97984,2e-05,3.10504]
[1779397784512,31.59,77733.54,0.0,-0.97986,2e-05,3.1025]
[1779397789547,31.59,77732.47,0.0,-0.97989,2e-05,3.09828]
[1779397790832,31.59,77732.42,0.0,-0.9799,2e-05,3.09796]
[1779397791023,31.59,77732.42,0.0,-0.9799,2e-05,3.09796]
[1779397795725,31.59,77735.1,0.0,-0.97984,2e-05,3.10577]
[1779397795769,31.59,77735.1,0.0,-0.97984,2e-05,3.10577]
[1779397795841,31.59,77735.1,0.0,-0.97984,2e-05,3.10577]
[1779397796025,31.59,77735.1,0.0,-0.97984,2e-05,3.10577]
[1779397796597,31.59,77735.94,0.0,-0.97982,2e-05,3.1083]
[1779397801633,31.58,77736.03,0.0,-0.97982,2e-05,3.10775]
[1779397802391,31.58,77736.03,0.0,-0.97982,2e-05,3.10775]
[1779397802525,31.58,77736.03,0.0,-0.97982,2e-05,3.10775]
[1779397807939,31.58,77736.13,0.0,-0.97983,2e-05,3.10725]
[1779397808020,31.58,77736.13,0.0,-0.97983,2e-05,3.10725]
[1779397808123,31.58,77736.4,0.0,-0.97982,2e-05,3.10779]
[1779397814404,31.58,77736.47,0.0,-0.97982,2e-05,3.10769]
[1779397814522,31.58,77736.47,0.0,-0.97982,2e-05,3.10769]
[1779397819759,31.58,77735.93,0.0,-0.97985,2e-05,3.10438]
[1779397821269,31.58,77735.93,0.0,-0.97985,2e-05,3.10438]
[1779397827529,31.58,77736.97,0.0,-0.97983,2e-05,3.10681]
[1779397827624,31.57,77737.21,0.0,-0.97983,2e-05,3.10742]
[1779397827768,31.57,77737.21,0.0,-0.97983,2e-05,3.10742]
[1779397828988,31.57,77737.24,0.0,-0.97983,2e-05,3.10736]
[1779397829035,31.57,77737.24,0.0,-0.97983,2e-05,3.10736]
[1779397835352,31.57,77737.32,0.0,-0.97985,2e-05,3.10435]
[1779397835520,31.57,77737.32,0.0,-0.97985,2e-05,3.10435]
[1779397835625,31.57,77737.32,0.0,-0.97985,2e-05,3.10435]
[1779397835774,31.57,77739.48,0.0,-0.97979,2e-05,3.11112]
[1779397835871,31.57,77739.35,0.0,-0.9798,2e-05,3.11054]
[1779397841913,31.57,77740.09,0.0,-0.97979,2e-05,3.1119]
[1779397842725,31.57,77740.09,0.0,-0.97979,2e-05,3.1119]
[1779397842770,31.57,77740.09,0.0,-0.97979,2e-05,3.1119]
[1779397842984,31.57,77740.09,0.0,-0.97979,2e-05,3.1119]
[1779397843023,31.57,77740.09,0.0,-0.97979,2e-05,3.1119]
[1779397843084,31.57,77740.15,0.0,-0.97979,2e-05,3.11192]
[1779397849195,31.57,77740.66,0.0,-0.97978,2e-05,3.11269]
[1779397855008,31.56,77739.98,0.0,-0.97981,2e-05,3.10931]
[1779397857802,31.56,77739.93,0.0,-0.97981,2e-05,3.10898]
[1779397858020,31.56,77739.93,0.0,-0.97981,2e-05,3.10898]
[1779397863102,31.56,77740.38,0.0,-0.97981,2e-05,3.10942]
[1779397869605,31.56,77742.57,0.0,-0.97976,2e-05,3.11579]
[1779397869772,31.56,77742.61,0.0,-0.97976,2e-05,3.11538]
[1779397869938,31.56,77742.61,0.0,-0.97976,2e-05,3.11538]
[1779397870027,31.56,77742.61,0.0,-0.97976,2e-05,3.11538]
[1779397870128,31.56,77742.61,0.0,-0.97976,2e-05,3.11521]
[1779397871120,31.56,77737.48,0.0,-0.97989,2e-05,3.09857]
[1779397874141,31.56,77741.41,0.0,-0.9798,2e-05,3.11071]
[1779397876155,31.56,77736.83,0.0,-0.97991,2e-05,3.09569]
[1779397876904,31.56,77736.83,0.0,-0.97991,2e-05,3.09569]
[1779397877020,31.56,77736.83,0.0,-0.97991,2e-05,3.09569]
[1779397877431,31.56,77736.83,0.0,-0.97991,2e-05,3.09569]
[1779397877519,31.56,77736.83,0.0,-0.97991,2e-05,3.09569]
[1779397877582,31.56,77730.97,0.0,-0.98005,2e-05,3.07684]
[1779397883204,31.55,77725.12,0.0,-0.9802,2e-05,3.05762]
[1779397884381,31.55,77725.12,0.0,-0.9802,2e-05,3.05762]
[1779397884521,31.55,77725.12,0.0,-0.9802,2e-05,3.05762]
[1779397884525,31.55,77720.4,0.0,-0.98031,2e-05,3.04259]
[1779397884776,31.55,77720.4,0.0,-0.98031,2e-05,3.04259]
[1779397885027,31.55,77720.4,0.0,-0.98031,2e-05,3.04259]
[1779397885219,31.55,77720.39,0.0,-0.98031,2e-05,3.0425]
[1779397890254,31.55,77720.0,0.0,-0.98032,2e-05,3.04095]
[1779397891407,31.55,77720.0,0.0,-0.98032,2e-05,3.04095]
[1779397891521,31.55,77720.0,0.0,-0.98032,2e-05,3.04095]
[1779397895736,31.55,77718.26,0.0,-0.98038,2e-05,3.03295]
[1779397895769,31.55,77717.82,0.0,-0.98039,2e-05,3.03151]
[1779397896296,31.55,77718.13,0.0,-0.98039,2e-05,3.03244]
[1779397901334,31.55,77716.92,0.0,-0.98042,2e-05,3.02837]
[1779397902341,31.55,77721.05,0.0,-0.98032,2e-05,3.04134]
[1779397906370,31.55,77709.57,0.0,-0.98059,2e-05,3.00501]
[1779397907377,31.55,77708.51,0.0,-0.98062,2e-05,3.00168]
[1779397911819,31.55,77708.83,0.0,-0.98061,2e-05,3.00267]
[1779397911932,31.55,77708.83,0.0,-0.98061,2e-05,3.00267]
[1779397915434,31.55,77711.88,0.0,-0.98054,2e-05,3.01218]
[1779397917387,31.55,77711.82,0.0,-0.98054,2e-05,3.01197]
[1779397917523,31.55,77711.82,0.0,-0.98054,2e-05,3.01197]
[1779397917542,31.55,77710.5,0.0,-0.98057,2e-05,3.00781]
[1779397925504,31.55,77710.52,0.0,-0.98057,2e-05,3.00774]
[1779397927518,31.55,77717.2,0.0,-0.98041,2e-05,3.02868]
[1779397929244,31.55,77717.82,0.0,-0.9804,2e-05,3.03058]
[1779397929269,31.55,77717.82,0.0,-0.9804,2e-05,3.03058]
[1779397937588,31.55,77717.87,0.0,-0.9804,2e-05,3.03022]
[1779397939308,31.55,77717.89,0.0,-0.9804,2e-05,3.03022]
[1779397939520,31.55,77717.89,0.0,-0.9804,2e-05,3.03022]
[1779397939609,31.55,77717.89,0.0,-0.9804,2e-05,3.03022]
[1779397939770,31.55,77717.89,0.0,-0.9804,2e-05,3.03022]
[1779397939711,31.55,77717.89,0.0,-0.9804,2e-05,3.03017]
[1779397946733,31.55,77717.71,0.0,-0.98041,2e-05,3.02944]
[1779397948370,31.55,77716.07,0.0,-0.98045,2e-05,3.02401]
[1779397948524,31.55,77716.07,0.0,-0.98045,2e-05,3.02401]
[1779397954707,31.55,77714.88,0.0,-0.98049,2e-05,3.01773]
[1779397955170,31.55,77714.88,0.0,-0.98049,2e-05,3.01773]
[1779397955270,31.55,77714.88,0.0,-0.98049,2e-05,3.01773]
[1779397955301,31.55,77714.88,0.0,-0.98049,2e-05,3.01773]
[1779397955520,31.55,77714.88,0.0,-0.98049,2e-05,3.01773]
[1779397955621,31.55,77714.88,0.0,-0.98049,2e-05,3.01769]
[1779397961756,31.55,77714.88,0.0,-0.98049,2e-05,3.01751]
[1779397966791,31.55,77715.02,0.0,-0.98049,2e-05,3.0178]
[1779397971830,31.54,77714.83,0.0,-0.9805,2e-05,3.01705]
[1779397975408,31.54,77713.26,0.0,-0.98054,2e-05,3.01203]
[1779397975531,31.54,77713.26,0.0,-0.98054,2e-05,3.01203]
[1779397975914,31.54,77710.39,0.0,-0.9806,2e-05,3.00301]
[1779397976021,31.54,77710.39,0.0,-0.9806,2e-05,3.00301]
[1779397976117,31.54,77710.39,0.0,-0.9806,2e-05,3.00299]
[1779397980692,31.54,77710.14,0.0,-0.98061,2e-05,3.00219]
[1779397980769,31.54,77710.14,0.0,-0.98061,2e-05,3.00219]
[1779397984921,31.54,77705.32,0.0,-0.98072,2e-05,2.9871]
[1779397985965,31.54,77705.32,0.0,-0.98072,2e-05,2.9871]
[1779397986021,31.54,77705.32,0.0,-0.98072,2e-05,2.9871]
[1779397986324,31.54,77705.32,0.0,-0.98072,2e-05,2.9871]
[1779397986421,31.54,77699.84,0.0,-0.98085,2e-05,2.97008]
[1779397990278,31.54,77699.64,0.0,-0.98085,2e-05,2.96959]
[1779397990522,31.54,77699.64,0.0,-0.98085,2e-05,2.96959]
[1779397993984,31.55,77702.89,0.0,-0.98078,2e-05,2.97987]
[1779397995808,31.55,77702.89,0.0,-0.98078,2e-05,2.97987]
[1779397995849,31.55,77703.23,0.0,-0.98077,2e-05,2.98095]
[1779397996026,31.55,77703.23,0.0,-0.98077,2e-05,2.98095]
[1779397998646,31.55,77702.71,0.0,-0.98078,2e-05,2.97936]
[1779397998770,31.55,77702.71,0.0,-0.98078,2e-05,2.97936]
[1779398005321,31.55,77704.71,0.0,-0.98073,2e-05,2.98563]
[1779398005520,31.55,77704.71,0.0,-0.98073,2e-05,2.98563]
[1779398006532,31.55,77704.75,0.0,-0.98073,2e-05,2.98578]
[1779398006768,31.55,77704.75,0.0,-0.98073,2e-05,2.98578]
[1779398006870,31.55,77704.05,0.0,-0.98075,2e-05,2.9836]
[1779398011103,31.55,77694.97,0.0,-0.98097,2e-05,2.95325]
[1779398014124,31.55,77693.3,0.0,-0.98101,2e-05,2.94828]
[1779398025201,31.55,77692.24,0.0,-0.98103,2e-05,2.94562]
[1779398027215,31.55,77686.58,0.0,-0.98116,2e-05,2.92832]
[1779398032250,31.55,77682.92,0.0,-0.98124,2e-05,2.91748]
[1779398037285,31.55,77683.7,0.0,-0.98122,2e-05,2.92028]
[1779398043327,31.55,77683.47,0.0,-0.98122,2e-05,2.91999]
[1779398048362,31.55,77685.16,0.0,-0.98118,2e-05,2.92546]
[1779398054404,31.55,77685.31,0.0,-0.98118,2e-05,2.9262]
[1779398056418,31.55,77688.82,0.0,-0.98109,2e-05,2.93705]
[1779398060447,31.55,77694.86,0.0,-0.98095,2e-05,2.95574]
[1779398061454,31.55,77702.89,0.0,-0.98077,2e-05,2.98063]
[1779398062461,31.55,77705.82,0.0,-0.9807,2e-05,2.9897]
[1779398067497,31.55,77705.69,0.0,-0.98071,2e-05,2.98901]
[1779398072532,31.55,77706.03,0.0,-0.98071,2e-05,2.98758]
[1779398077567,31.55,77708.73,0.0,-0.98065,2e-05,2.99581]
[1779398083609,31.55,77708.88,0.0,-0.98065,2e-05,2.99604]
[1779398090658,31.55,77708.23,0.0,-0.98067,2e-05,2.99379]
[1779398096699,31.55,77707.09,0.0,-0.98069,2e-05,2.99016]
[1779398101735,31.55,77707.87,0.0,-0.98068,2e-05,2.99256]
[1779398104756,31.55,77715.72,0.0,-0.98049,2e-05,3.01709]
[1779398107777,31.55,77719.75,0.0,-0.9804,2e-05,3.02961]
[1779398114826,31.55,77720.86,0.0,-0.98037,2e-05,3.03266]
[1779398122887,31.55,77720.68,0.0,-0.98038,2e-05,3.03165]
[1779398128929,31.55,77720.5,0.0,-0.98039,2e-05,3.03082]
[1779398133964,31.55,77720.42,0.0,-0.98041,2e-05,3.0281]
[1779398141015,31.55,77720.45,0.0,-0.98041,2e-05,3.028]
[1779398141474,31.55,77720.45,0.0,-0.98041,2e-05,3.028]
[1779398143270,31.55,77720.75,0.0,-0.9804,2e-05,3.02889]
[1779398144415,31.55,77720.75,0.0,-0.9804,2e-05,3.02887]
[1779398144526,31.55,77720.75,0.0,-0.9804,2e-05,3.02887]
[1779398144564,31.54,77720.71,0.0,-0.9804,2e-05,3.02872]
[1779398150076,31.54,77720.67,0.0,-0.9804,2e-05,3.02847]
[1779398156118,31.54,77720.24,0.0,-0.98041,2e-05,3.02703]
[1779398161153,31.54,77715.8,0.0,-0.98052,2e-05,3.01303]
[1779398162160,31.54,77709.81,0.0,-0.98066,2e-05,2.99428]
[1779398164210,31.54,77710.02,0.0,-0.98066,2e-05,2.99498]
[1779398164270,31.54,77710.02,0.0,-0.98066,2e-05,2.99498]
[1779398170216,31.55,77710.09,0.0,-0.98065,2e-05,2.99545]
[1779398180286,31.55,77710.94,0.0,-0.98063,2e-05,2.99838]
[1779398185322,31.55,77708.13,0.0,-0.98069,2e-05,2.98975]
[1779398186655,31.55,77708.13,0.0,-0.98069,2e-05,2.98975]
[1779398186773,31.55,77708.13,0.0,-0.98069,2e-05,2.98975]
[1779398186858,31.55,77708.43,0.0,-0.98069,2e-05,2.99072]
[1779398189098,31.55,77708.58,0.0,-0.98068,2e-05,2.99124]
[1779398189271,31.55,77708.58,0.0,-0.98068,2e-05,2.99124]
[1779398194384,31.55,77709.19,0.0,-0.98068,2e-05,2.99103]
[1779398196561,31.55,77709.14,0.0,-0.98068,2e-05,2.9909]
[1779398196773,31.55,77709.14,0.0,-0.98068,2e-05,2.9909]
[1779398196864,31.55,77709.01,0.0,-0.98069,2e-05,2.99052]
[1779398197953,31.55,77709.01,0.0,-0.98069,2e-05,2.99052]
[1779398198022,31.55,77709.01,0.0,-0.98069,2e-05,2.99052]
[1779398203448,31.55,77710.25,0.0,-0.98066,2e-05,2.99454]
[1779398207554,31.55,77708.6,0.0,-0.98069,2e-05,2.98944]
[1779398207769,31.55,77708.6,0.0,-0.98069,2e-05,2.98944]
[1779398207870,31.55,77708.05,0.0,-0.98071,2e-05,2.98775]
[1779398208483,31.55,77704.42,0.0,-0.98079,2e-05,2.97647]
[1779398209703,31.55,77704.42,0.0,-0.98079,2e-05,2.97647]
[1779398209770,31.55,77704.42,0.0,-0.98079,2e-05,2.97647]
[1779398219670,31.55,77704.57,0.0,-0.98079,2e-05,2.9772]
[1779398219769,31.55,77704.57,0.0,-0.98079,2e-05,2.9772]
[1779398219772,31.55,77704.19,0.0,-0.98079,2e-05,2.9762]
[1779398222608,31.55,77702.3,0.0,-0.98084,2e-05,2.97041]
[1779398222769,31.55,77702.3,0.0,-0.98084,2e-05,2.97041]
[1779398231647,31.55,77703.43,0.0,-0.98081,2e-05,2.97429]
[1779398232753,31.55,77703.43,0.0,-0.98081,2e-05,2.97429]
[1779398232769,31.55,77703.43,0.0,-0.98081,2e-05,2.97429]
[1779398232859,31.55,77703.36,0.0,-0.98081,2e-05,2.9741]
[1779398233661,31.55,77706.98,0.0,-0.98072,2e-05,2.98539]
[1779398234894,31.55,77706.98,0.0,-0.98072,2e-05,2.98539]
[1779398235025,31.55,77706.98,0.0,-0.98072,2e-05,2.98539]
[1779398235122,31.55,77709.78,0.0,-0.98066,2e-05,2.99413]
[1779398236625,31.55,77707.88,0.0,-0.9807,2e-05,2.9882]
[1779398241334,31.55,77708.28,0.0,-0.98069,2e-05,2.98947]
[1779398241521,31.55,77708.28,0.0,-0.98069,2e-05,2.98947]
[1779398242252,31.55,77707.35,0.0,-0.98072,2e-05,2.98657]
[1779398242269,31.55,77707.35,0.0,-0.98072,2e-05,2.98657]
[1779398242724,31.55,77707.45,0.0,-0.98071,2e-05,2.98689]
[1779398248765,31.55,77705.84,0.0,-0.98075,2e-05,2.98195]
[1779398249403,31.55,77705.84,0.0,-0.98075,2e-05,2.98195]
[1779398249522,31.55,77705.84,0.0,-0.98075,2e-05,2.98195]
[1779398252145,31.55,77705.84,0.0,-0.98075,2e-05,2.98196]
[1779398252268,31.55,77705.89,0.0,-0.98076,2e-05,2.97989]
[1779398252794,31.55,77705.82,0.0,-0.98076,2e-05,2.97969]
[1779398257829,31.55,77706.29,0.0,-0.98075,2e-05,2.98123]
[1779398262864,31.55,77706.15,0.0,-0.98075,2e-05,2.98086]
[1779398267898,31.55,77706.0,0.0,-0.98076,2e-05,2.98045]
[1779398269913,31.55,77708.69,0.0,-0.98069,2e-05,2.98886]
[1779398274434,31.55,77709.83,0.0,-0.98067,2e-05,2.9924]
[1779398274521,31.55,77709.83,0.0,-0.98067,2e-05,2.9924]
[1779398274948,31.55,77710.15,0.0,-0.98066,2e-05,2.99339]
[1779398275911,31.55,77710.15,0.0,-0.98066,2e-05,2.99339]
[1779398276024,31.55,77710.15,0.0,-0.98066,2e-05,2.99339]
[1779398280147,31.55,77710.05,0.0,-0.98066,2e-05,2.99304]
[1779398283004,31.55,77707.67,0.0,-0.98072,2e-05,2.98561]
[1779398283808,31.55,77707.67,0.0,-0.98072,2e-05,2.98561]
[1779398284020,31.55,77707.67,0.0,-0.98072,2e-05,2.98561]
[1779398284060,31.55,77708.06,0.0,-0.98071,2e-05,2.98683]
[1779398285564,31.55,77708.06,0.0,-0.98071,2e-05,2.98683]
[1779398285770,31.55,77708.06,0.0,-0.98071,2e-05,2.98683]
[1779398291062,31.55,77708.0,0.0,-0.98071,2e-05,2.98668]
[1779398294083,31.55,77705.88,0.0,-0.98076,2e-05,2.9801]
[1779398297104,31.55,77710.25,0.0,-0.98066,2e-05,2.99375]
[1779398298190,31.55,77710.25,0.0,-0.98066,2e-05,2.99375]
[1779398298111,31.55,77712.85,0.0,-0.9806,2e-05,3.0019]
[1779398298269,31.55,77712.85,0.0,-0.9806,2e-05,3.0019]
[1779398299118,31.55,77713.34,0.0,-0.98059,2e-05,3.00342]
[1779398300125,31.55,77717.36,0.0,-0.98049,2e-05,3.016]
[1779398301832,31.55,77717.51,0.0,-0.98049,2e-05,3.01645]
[1779398302023,31.55,77717.51,0.0,-0.98049,2e-05,3.01645]
[1779398304932,31.55,77717.32,0.0,-0.98049,2e-05,3.01572]
[1779398305026,31.55,77717.32,0.0,-0.98049,2e-05,3.01572]
[1779398305162,31.55,77717.33,0.0,-0.98049,2e-05,3.01572]
[1779398315230,31.55,77718.43,0.0,-0.98048,2e-05,3.01647]
[1779398319130,31.55,77718.4,0.0,-0.98049,2e-05,3.01633]
[1779398319271,31.55,77718.34,0.0,-0.98049,2e-05,3.01606]
[1779398325726,31.55,77718.69,0.0,-0.98048,2e-05,3.01689]
[1779398325768,31.55,77718.69,0.0,-0.98048,2e-05,3.01689]
[1779398325900,31.55,77720.67,0.0,-0.98043,2e-05,3.02307]
[1779398326308,31.55,77722.83,0.0,-0.98038,2e-05,3.02981]
[1779398328154,31.55,77722.83,0.0,-0.98038,2e-05,3.02981]
[1779398327315,31.55,77719.88,0.0,-0.98045,2e-05,3.02045]
[1779398328272,31.55,77719.88,0.0,-0.98045,2e-05,3.02045]
[1779398333358,31.55,77719.54,0.0,-0.98047,2e-05,3.01904]
[1779398336377,31.55,77721.69,0.0,-0.98042,2e-05,3.02564]
[1779398339272,31.55,77721.91,0.0,-0.98041,2e-05,3.0262]
[1779398339854,31.55,77721.91,0.0,-0.98041,2e-05,3.0262]
[1779398340023,31.55,77721.91,0.0,-0.98041,2e-05,3.0262]
[1779398340124,31.55,77722.07,0.0,-0.98041,2e-05,3.02664]
[1779398345441,31.55,77722.5,0.0,-0.9804,2e-05,3.02759]
[1779398346792,31.55,77722.5,0.0,-0.9804,2e-05,3.02759]
[1779398347019,31.55,77722.5,0.0,-0.9804,2e-05,3.02759]
[1779398348462,31.54,77714.54,0.0,-0.98059,2e-05,3.00242]
[1779398350448,31.54,77714.04,0.0,-0.9806,2e-05,3.00083]
[1779398350520,31.54,77714.04,0.0,-0.9806,2e-05,3.00083]
[1779398350549,31.54,77714.14,0.0,-0.9806,2e-05,3.00112]
[1779398354079,31.54,77714.08,0.0,-0.9806,2e-05,3.00089]
[1779398355400,31.54,77713.95,0.0,-0.9806,2e-05,3.00046]
[1779398355521,31.54,77713.95,0.0,-0.9806,2e-05,3.00046]
[1779398361554,31.54,77712.16,0.0,-0.98065,2e-05,2.99473]
[1779398362560,31.54,77708.66,0.0,-0.98073,2e-05,2.9838]
[1779398364422,31.54,77706.32,0.0,-0.98078,2e-05,2.97653]
[1779398364520,31.54,77706.32,0.0,-0.98078,2e-05,2.97653]
[1779398366044,31.54,77706.39,0.0,-0.98078,2e-05,2.97677]
[1779398366270,31.54,77706.39,0.0,-0.98078,2e-05,2.97677]
[1779398366143,31.54,77704.18,0.0,-0.98083,2e-05,2.96993]
[1779398371623,31.54,77703.2,0.0,-0.98087,2e-05,2.96483]
[1779398375593,31.54,77702.99,0.0,-0.98087,2e-05,2.96425]
[1779398375769,31.54,77702.99,0.0,-0.98087,2e-05,2.96425]
[1779398381694,31.55,77702.72,0.0,-0.98088,2e-05,2.96371]
[1779398386728,31.55,77703.27,0.0,-0.98086,2e-05,2.96557]
[1779398389212,31.55,77703.27,0.0,-0.98086,2e-05,2.96557]
[1779398389272,31.55,77703.27,0.0,-0.98086,2e-05,2.96557]
[1779398389314,31.55,77702.83,0.0,-0.98087,2e-05,2.96426]
[1779398389519,31.55,77702.83,0.0,-0.98087,2e-05,2.96426]
[1779398389751,31.55,77702.33,0.0,-0.98088,2e-05,2.96274]
[1779398395092,31.55,77699.19,0.0,-0.98096,2e-05,2.95317]
[1779398395276,31.55,77699.19,0.0,-0.98096,2e-05,2.95317]
[1779398403851,31.55,77695.86,0.0,-0.98103,2e-05,2.94339]
[1779398406836,31.55,77695.82,0.0,-0.98103,2e-05,2.94331]
[1779398407022,31.55,77695.82,0.0,-0.98103,2e-05,2.94331]
[1779398407901,31.55,77695.82,0.0,-0.98103,2e-05,2.94341]
[1779398408021,31.55,77695.82,0.0,-0.98103,2e-05,2.94341]
[1779398408122,31.55,77695.82,0.0,-0.98103,2e-05,2.94346]
[1779398413921,31.55,77698.08,0.0,-0.98098,2e-05,2.95064]
[1779398416860,31.55,77698.43,0.0,-0.98097,2e-05,2.95178]
[1779398417022,31.55,77698.43,0.0,-0.98097,2e-05,2.95178]
[1779398422929,31.55,77698.15,0.0,-0.98097,2e-05,2.95107]
[1779398423023,31.55,77698.15,0.0,-0.98097,2e-05,2.95107]
[1779398423109,31.55,77698.15,0.0,-0.98097,2e-05,2.95107]
[1779398423272,31.55,77698.15,0.0,-0.98097,2e-05,2.95107]
[1779398423124,31.55,77697.45,0.0,-0.98099,2e-05,2.94893]
[1779398432047,31.55,77697.44,0.0,-0.981,2e-05,2.94691]
[1779398434759,31.55,77698.0,0.0,-0.98099,2e-05,2.94866]
[1779398434770,31.55,77698.0,0.0,-0.98099,2e-05,2.94866]
[1779398435743,31.55,77698.0,0.0,-0.98099,2e-05,2.94872]
[1779398435771,31.55,77698.0,0.0,-0.98099,2e-05,2.94872]
[1779398436075,31.55,77698.07,0.0,-0.98099,2e-05,2.94896]
[1779398441111,31.55,77698.03,0.0,-0.98099,2e-05,2.94896]
[1779398446146,31.55,77696.5,0.0,-0.98102,2e-05,2.94436]
[1779398451181,31.55,77697.66,0.0,-0.98099,2e-05,2.94809]
[1779398458230,31.55,77698.33,0.0,-0.98097,2e-05,2.95032]
[1779398459440,31.55,77698.7,0.0,-0.98097,2e-05,2.95149]
[1779398459522,31.55,77698.7,0.0,-0.98097,2e-05,2.95149]
[1779398460578,31.55,77698.77,0.0,-0.98096,2e-05,2.95173]
[1779398460769,31.55,77698.77,0.0,-0.98096,2e-05,2.95173]
[1779398460870,31.55,77698.77,0.0,-0.98096,2e-05,2.95174]
[1779398466286,31.55,77699.64,0.0,-0.98094,2e-05,2.95451]
[1779398471321,31.55,77704.49,0.0,-0.98083,2e-05,2.9696]
[1779398472992,31.55,77706.35,0.0,-0.98079,2e-05,2.97539]
[1779398473022,31.55,77706.35,0.0,-0.98079,2e-05,2.97539]
[1779398474170,31.55,77706.72,0.0,-0.98078,2e-05,2.97652]
[1779398474273,31.55,77706.72,0.0,-0.98078,2e-05,2.97652]
[1779398474342,31.55,77706.8,0.0,-0.98078,2e-05,2.97675]
[1779398479377,31.55,77704.58,0.0,-0.98083,2e-05,2.96976]
[1779398482085,31.55,77704.0,0.0,-0.98084,2e-05,2.96795]
[1779398482271,31.55,77704.0,0.0,-0.98084,2e-05,2.96795]
[1779398483180,31.55,77704.05,0.0,-0.98084,2e-05,2.9681]
[1779398483270,31.55,77704.05,0.0,-0.98084,2e-05,2.9681]
[1779398483281,31.55,77704.07,0.0,-0.98084,2e-05,2.96817]
[1779398488421,31.55,77700.92,0.0,-0.98091,2e-05,2.95843]
[1779398488522,31.55,77700.92,0.0,-0.98091,2e-05,2.95843]
[1779398494488,31.55,77700.25,0.0,-0.98094,2e-05,2.95426]
[1779398499518,31.55,77700.1,0.0,-0.98094,2e-05,2.95397]
[1779398506112,31.55,77700.1,0.0,-0.98094,2e-05,2.95397]
[1779398511602,31.55,77700.14,0.0,-0.98094,2e-05,2.95445]
[1779398520665,31.55,77700.0,0.0,-0.98094,2e-05,2.95427]
[1779398522322,31.55,77700.0,0.0,-0.98094,2e-05,2.95427]
[1779398522520,31.55,77700.52,0.0,-0.98093,2e-05,2.95591]
[1779398527595,31.55,77703.6,0.0,-0.98086,2e-05,2.96554]
[1779398527768,31.55,77703.6,0.0,-0.98086,2e-05,2.96554]
[1779398527869,31.55,77703.67,0.0,-0.98086,2e-05,2.96577]
[1779398528937,31.55,77703.67,0.0,-0.98086,2e-05,2.96577]
[1779398529020,31.55,77703.67,0.0,-0.98086,2e-05,2.96577]
[1779398529084,31.55,77707.22,0.0,-0.98077,2e-05,2.9768]
[1779398534516,31.55,77708.96,0.0,-0.98073,2e-05,2.98216]
[1779398534588,31.55,77708.96,0.0,-0.98073,2e-05,2.98216]
[1779398534768,31.55,77708.96,0.0,-0.98073,2e-05,2.98216]
[1779398534857,31.55,77709.22,0.0,-0.98073,2e-05,2.98296]
[1779398541812,31.55,77709.22,0.0,-0.98073,2e-05,2.98289]
[1779398543890,31.55,77709.22,0.0,-0.98073,2e-05,2.98289]
[1779398544024,31.55,77709.22,0.0,-0.98073,2e-05,2.98289]
[1779398549868,31.55,77708.02,0.0,-0.98076,2e-05,2.97911]
[1779398551206,31.55,77708.02,0.0,-0.98076,2e-05,2.97911]
[1779398551274,31.55,77708.02,0.0,-0.98076,2e-05,2.97911]
[1779398552007,31.55,77708.02,0.0,-0.98077,2e-05,2.97686]
[1779398552022,31.55,77708.02,0.0,-0.98077,2e-05,2.97686]
[1779398552109,31.55,77708.13,0.0,-0.98077,2e-05,2.97721]
[1779398556173,31.55,77706.06,0.0,-0.98082,2e-05,2.97081]
[1779398556269,31.55,77706.06,0.0,-0.98082,2e-05,2.97081]
[1779398561953,31.55,77703.05,0.0,-0.98088,2e-05,2.96171]
[1779398563323,31.55,77703.05,0.0,-0.98088,2e-05,2.96171]
[1779398563525,31.55,77702.45,0.0,-0.9809,2e-05,2.95989]
[1779398564435,31.55,77702.45,0.0,-0.9809,2e-05,2.95989]
[1779398564521,31.55,77702.52,0.0,-0.9809,2e-05,2.96014]
[1779398564536,31.56,77702.52,0.0,-0.98089,2e-05,2.96018]
[1779398576051,31.56,77704.82,0.0,-0.98084,2e-05,2.9676]
[1779398576716,31.56,77704.82,0.0,-0.98084,2e-05,2.9676]
[1779398576769,31.56,77704.82,0.0,-0.98084,2e-05,2.9676]
[1779398577366,31.56,77704.82,0.0,-0.98084,2e-05,2.9676]
[1779398586121,31.56,77704.6,0.0,-0.98084,2e-05,2.96716]
[1779398591156,31.56,77704.65,0.0,-0.98084,2e-05,2.96743]
[1779398596191,31.56,77704.93,0.0,-0.98083,2e-05,2.9684]
[1779398597555,31.56,77704.93,0.0,-0.98083,2e-05,2.9684]
[1779398597771,31.56,77704.93,0.0,-0.98083,2e-05,2.9684]
[1779398598029,31.56,77704.93,0.0,-0.98083,2e-05,2.9684]
[1779398598270,31.56,77704.93,0.0,-0.98083,2e-05,2.9684]
[1779398598355,31.56,77704.92,0.0,-0.98083,2e-05,2.96841]
[1779398604248,31.56,77704.98,0.0,-0.98083,2e-05,2.96869]
[1779398610900,31.56,77704.98,0.0,-0.98083,2e-05,2.96871]
[1779398617339,31.56,77705.14,0.0,-0.98084,2e-05,2.96716]
[1779398622375,31.56,77705.42,0.0,-0.98083,2e-05,2.96812]
[1779398625329,31.56,77705.61,0.0,-0.98083,2e-05,2.96873]
[1779398625521,31.56,77705.61,0.0,-0.98083,2e-05,2.96873]
[1779398626586,31.56,77705.4,0.0,-0.98083,2e-05,2.96812]
[1779398626771,31.56,77705.4,0.0,-0.98083,2e-05,2.96812]
[1779398626781,31.56,77705.4,0.0,-0.98083,2e-05,2.96814]
[1779398629425,31.56,77714.06,0.0,-0.98063,2e-05,2.99515]
[1779398629941,31.56,77714.06,0.0,-0.98063,2e-05,2.99515]
[1779398630032,31.56,77714.06,0.0,-0.98063,2e-05,2.99515]
[1779398630432,31.56,77720.96,0.0,-0.98047,2e-05,3.01678]
[1779398631439,31.56,77723.53,0.0,-0.98041,2e-05,3.02484]
[1779398633453,31.56,77723.11,0.0,-0.98042,2e-05,3.02338]
[1779398638488,31.56,77723.26,0.0,-0.98042,2e-05,3.02352]
[1779398641511,31.56,77719.35,0.0,-0.98051,2e-05,3.01105]
[1779398641939,31.56,77719.35,0.0,-0.98051,2e-05,3.01105]
[1779398642026,31.56,77719.35,0.0,-0.98051,2e-05,3.01105]
[1779398643116,31.56,77719.17,0.0,-0.98051,2e-05,3.01044]
[1779398643273,31.56,77719.17,0.0,-0.98051,2e-05,3.01044]
[1779398643373,31.56,77719.17,0.0,-0.98051,2e-05,3.0104]
[1779398650324,31.56,77717.9,0.0,-0.98055,2e-05,3.00633]
[1779398650524,31.56,77717.9,0.0,-0.98055,2e-05,3.00633]
[1779398655475,31.56,77719.08,0.0,-0.98052,2e-05,3.00992]
[1779398655521,31.56,77719.08,0.0,-0.98052,2e-05,3.00992]
[1779398655496,31.56,77719.45,0.0,-0.98051,2e-05,3.01107]
[1779398656076,31.56,77719.45,0.0,-0.98051,2e-05,3.01107]
[1779398656270,31.56,77719.45,0.0,-0.98051,2e-05,3.01107]
[1779398661652,31.56,77720.85,0.0,-0.98048,2e-05,3.01534]
[1779398666687,31.56,77720.87,0.0,-0.98048,2e-05,3.01534]
[1779398672729,31.56,77721.82,0.0,-0.98047,2e-05,3.01599]
[1779398673654,31.56,77721.82,0.0,-0.98047,2e-05,3.01599]
[1779398673779,31.56,77721.82,0.0,-0.98047,2e-05,3.01599]
[1779398675318,31.56,77721.81,0.0,-0.98047,2e-05,3.01595]
[1779398675523,31.56,77721.81,0.0,-0.98047,2e-05,3.01595]
[1779398675372,31.56,77721.8,0.0,-0.98047,2e-05,3.01592]
[1779398680785,31.56,77721.91,0.0,-0.98047,2e-05,3.01626]
[1779398688332,31.56,77721.97,0.0,-0.98047,2e-05,3.01646]
[1779398693876,31.56,77721.87,0.0,-0.98047,2e-05,3.01621]
[1779398699918,31.56,77721.79,0.0,-0.98047,2e-05,3.01603]
[1779398700926,31.56,77715.56,0.0,-0.98062,2e-05,2.99652]
[1779398701932,31.56,77709.33,0.0,-0.98076,2e-05,2.97714]
[1779398705290,31.56,77710.75,0.0,-0.98073,2e-05,2.98171]
[1779398705531,31.56,77710.75,0.0,-0.98073,2e-05,2.98171]
[1779398705377,31.56,77710.68,0.0,-0.98073,2e-05,2.98156]
[1779398715036,31.56,77710.68,0.0,-0.98072,2e-05,2.98222]
[1779398721079,31.56,77708.47,0.0,-0.98077,2e-05,2.97566]
[1779398728134,31.56,77711.34,0.0,-0.9807,2e-05,2.98493]
[1779398737199,31.56,77711.32,0.0,-0.98071,2e-05,2.98297]
[1779398749284,31.56,77711.27,0.0,-0.98071,2e-05,2.98326]
[1779398754318,31.56,77711.48,0.0,-0.98071,2e-05,2.98408]
[1779398759354,31.56,77710.97,0.0,-0.98072,2e-05,2.98265]
[1779398762375,31.56,77715.39,0.0,-0.98061,2e-05,2.99653]
[1779398768416,31.56,77716.42,0.0,-0.98059,2e-05,2.9998]
[1779398774458,31.56,77714.95,0.0,-0.98062,2e-05,2.99527]
[1779398779494,31.56,77715.01,0.0,-0.98062,2e-05,2.99554]
[1779398784529,31.56,77714.85,0.0,-0.98062,2e-05,2.99514]
[1779398789564,31.56,77715.01,0.0,-0.98062,2e-05,2.99573]
[1779398795606,31.56,77715.21,0.0,-0.98063,2e-05,2.99421]
[1779398799634,31.56,77719.51,0.0,-0.98053,2e-05,3.00775]
[1779398801648,31.56,77711.33,0.0,-0.98072,2e-05,2.98221]
[1779398803662,31.56,77710.22,0.0,-0.98074,2e-05,2.9788]
[1779398804669,31.56,77705.72,0.0,-0.98085,2e-05,2.96487]
[1779398809335,31.56,77705.69,0.0,-0.98085,2e-05,2.96482]
[1779398809528,31.56,77705.69,0.0,-0.98085,2e-05,2.96482]
[1779398819780,31.57,77705.22,0.0,-0.98085,2e-05,2.96436]
[1779398823003,31.57,77705.16,0.0,-0.98085,2e-05,2.96428]
[1779398823034,31.57,77705.16,0.0,-0.98085,2e-05,2.96428]
[1779398823105,31.57,77705.16,0.0,-0.98085,2e-05,2.96433]
[1779398829850,31.57,77705.74,0.0,-0.98084,2e-05,2.96647]
[1779398836899,31.57,77706.57,0.0,-0.98081,2e-05,2.96933]
[1779398839920,31.57,77711.31,0.0,-0.9807,2e-05,2.98418]
[1779398844662,31.57,77714.65,0.0,-0.98062,2e-05,2.99461]
[1779398849989,31.57,77715.26,0.0,-0.98061,2e-05,2.99646]
[1779398855027,31.57,77715.75,0.0,-0.98061,2e-05,2.99568]
[1779398861217,31.57,77715.53,0.0,-0.98062,2e-05,2.99498]
[1779398862076,31.57,77709.43,0.0,-0.98076,2e-05,2.97598]
[1779398863274,31.57,77709.43,0.0,-0.98076,2e-05,2.97598]
[1779398867140,31.57,77709.6,0.0,-0.98076,2e-05,2.97661]
[1779398867269,31.57,77709.6,0.0,-0.98076,2e-05,2.97661]
[1779398867371,31.57,77709.46,0.0,-0.98076,2e-05,2.97623]
[1779398873991,31.57,77709.34,0.0,-0.98076,2e-05,2.97598]
[1779398874026,31.57,77709.34,0.0,-0.98076,2e-05,2.97598]
[1779398880202,31.57,77709.83,0.0,-0.98075,2e-05,2.97776]
[1779398881420,31.57,77709.83,0.0,-0.98075,2e-05,2.97776]
[1779398888258,31.57,77709.85,0.0,-0.98075,2e-05,2.97802]
[1779398891469,31.57,77706.66,0.0,-0.98082,2e-05,2.96817]
[1779398891526,31.57,77706.66,0.0,-0.98082,2e-05,2.96817]
[1779398891627,31.57,77706.11,0.0,-0.98083,2e-05,2.9665]
[1779398891943,31.57,77706.11,0.0,-0.98083,2e-05,2.9665]
[1779398892022,31.57,77706.11,0.0,-0.98083,2e-05,2.9665]
[1779398899334,31.57,77705.44,0.0,-0.98084,2e-05,2.96478]
[1779398900880,31.57,77705.44,0.0,-0.98084,2e-05,2.96478]
[1779398901038,31.57,77705.44,0.0,-0.98084,2e-05,2.96478]
[1779398901140,31.57,77705.44,0.0,-0.98084,2e-05,2.96478]
[1779398901271,31.57,77705.44,0.0,-0.98084,2e-05,2.96478]
[1779398901349,31.57,77703.19,0.0,-0.9809,2e-05,2.9579]
[1779398909405,31.57,77702.83,0.0,-0.9809,2e-05,2.95722]
[1779398911256,31.57,77702.83,0.0,-0.9809,2e-05,2.95722]
[1779398911273,31.57,77702.83,0.0,-0.9809,2e-05,2.95722]
[1779398911480,31.57,77702.83,0.0,-0.9809,2e-05,2.95722]
[1779398911522,31.57,77702.83,0.0,-0.9809,2e-05,2.95722]
[1779398911535,31.57,77702.83,0.0,-0.98091,2e-05,2.95507]
[1779398918469,31.57,77703.22,0.0,-0.9809,2e-05,2.95662]
[1779398924511,31.57,77703.29,0.0,-0.9809,2e-05,2.95712]
[1779398926175,31.57,77703.22,0.0,-0.9809,2e-05,2.95695]
[1779398926525,31.58,77725.14,0.0,-0.98039,2e-05,3.02542]
[1779398927533,31.57,77727.41,0.0,-0.98033,2e-05,3.03251]
[1779398929643,31.57,77727.7,0.0,-0.98033,2e-05,3.03334]
[1779398936595,31.57,77727.64,0.0,-0.98033,2e-05,3.03256]
[1779398938805,31.57,77727.57,0.0,-0.98033,2e-05,3.03227]
[1779398939031,31.57,77727.57,0.0,-0.98033,2e-05,3.03227]
[1779398944652,31.57,77725.14,0.0,-0.98039,2e-05,3.02417]
[1779398949687,31.57,77724.93,0.0,-0.9804,2e-05,3.02324]
[1779398953493,31.57,77724.0,0.0,-0.98042,2e-05,3.02019]
[1779398953521,31.57,77724.0,0.0,-0.98042,2e-05,3.02019]
[1779398953812,31.57,77724.0,0.0,-0.98042,2e-05,3.02019]
[1779398953854,31.57,77723.94,0.0,-0.98043,2e-05,3.01996]
[1779398954022,31.57,77723.94,0.0,-0.98043,2e-05,3.01996]
[1779398959757,31.57,77723.96,0.0,-0.98043,2e-05,3.0198]
[1779398963785,31.57,77728.03,0.0,-0.98033,2e-05,3.03246]
[1779398965203,31.57,77727.32,0.0,-0.98035,2e-05,3.03017]
[1779398965275,31.57,77727.32,0.0,-0.98035,2e-05,3.03017]
[1779398965613,31.57,77727.32,0.0,-0.98035,2e-05,3.03017]
[1779398965772,31.57,77727.32,0.0,-0.98035,2e-05,3.03017]
[1779398965799,31.57,77725.4,0.0,-0.9804,2e-05,3.02406]
[1779398971841,31.57,77726.31,0.0,-0.98039,2e-05,3.02438]
[1779398976876,31.57,77725.66,0.0,-0.98041,2e-05,3.02213]
[1779398979849,31.57,77725.66,0.0,-0.98041,2e-05,3.02213]
[1779398981735,31.57,77723.13,0.0,-0.98047,2e-05,3.01401]
[1779398981777,31.57,77723.13,0.0,-0.98047,2e-05,3.01401]
[1779398982072,31.57,77723.13,0.0,-0.98047,2e-05,3.01401]
[1779398982269,31.57,77723.13,0.0,-0.98047,2e-05,3.01401]
[1779398982370,31.57,77723.2,0.0,-0.98047,2e-05,3.01421]
[1779398987954,31.57,77720.59,0.0,-0.98053,2e-05,3.00588]
[1779398989944,31.57,77720.59,0.0,-0.98053,2e-05,3.00588]
[1779398990029,31.57,77720.59,0.0,-0.98053,2e-05,3.00588]
[1779398990243,31.57,77720.59,0.0,-0.98053,2e-05,3.00588]
[1779398990272,31.57,77720.59,0.0,-0.98053,2e-05,3.00588]
[1779398990371,31.57,77720.38,0.0,-0.98054,2e-05,3.00518]
[1779398996013,31.57,77744.24,0.0,-0.97997,2e-05,3.08049]
[1779398997019,31.57,77745.69,0.0,-0.97993,2e-05,3.08496]
[1779398999207,31.57,77745.71,0.0,-0.97993,2e-05,3.08485]
[1779398999271,31.57,77745.71,0.0,-0.97993,2e-05,3.08485]
[1779398999633,31.57,77745.71,0.0,-0.97993,2e-05,3.08485]
[1779398999772,31.57,77745.71,0.0,-0.97993,2e-05,3.08485]
[1779398999872,31.57,77745.61,0.0,-0.97994,2e-05,3.08435]
[1779399005075,31.56,77745.96,0.0,-0.97994,2e-05,3.08447]
[1779399010716,31.56,77746.3,0.0,-0.97993,2e-05,3.08491]
[1779399010769,31.56,77746.3,0.0,-0.97993,2e-05,3.08491]
[1779399010817,31.56,77746.64,0.0,-0.97993,2e-05,3.08583]
[1779399011211,31.56,77746.64,0.0,-0.97993,2e-05,3.08583]
[1779399011269,31.56,77746.64,0.0,-0.97993,2e-05,3.08583]
[1779399017159,31.56,77745.91,0.0,-0.97995,2e-05,3.08238]
[1779399023201,31.56,77745.09,0.0,-0.97998,2e-05,3.07886]
[1779399025215,31.56,77741.09,0.0,-0.98008,2e-05,3.06581]
[1779399026630,31.56,77741.09,0.0,-0.98008,2e-05,3.06581]
[1779399026773,31.56,77741.09,0.0,-0.98008,2e-05,3.06581]
[1779399026777,31.56,77735.67,0.0,-0.98021,2e-05,3.04847]
[1779399027127,31.56,77735.67,0.0,-0.98021,2e-05,3.04847]
[1779399027285,31.56,77735.67,0.0,-0.98021,2e-05,3.04847]
[1779399033187,31.55,77735.02,0.0,-0.98024,2e-05,3.04353]
[1779399033269,31.55,77735.02,0.0,-0.98024,2e-05,3.04353]
[1779399033706,31.55,77735.02,0.0,-0.98024,2e-05,3.04353]
[1779399033772,31.55,77735.02,0.0,-0.98024,2e-05,3.04353]
[1779399033858,31.55,77732.02,0.0,-0.98032,2e-05,3.03395]
[1779399034279,31.55,77728.3,0.0,-0.9804,2e-05,3.02214]
[1779399041328,31.55,77729.97,0.0,-0.98037,2e-05,3.02697]
[1779399046363,31.55,77729.84,0.0,-0.98037,2e-05,3.02623]
[1779399053412,31.55,77729.52,0.0,-0.98039,2e-05,3.02476]
[1779399056008,31.55,77729.8,0.0,-0.98038,2e-05,3.02551]
[1779399056020,31.55,77729.8,0.0,-0.98038,2e-05,3.02551]
[1779399056666,31.55,77729.8,0.0,-0.98038,2e-05,3.02551]
[1779399056773,31.55,77729.8,0.0,-0.98038,2e-05,3.02551]
[1779399056872,31.55,77729.8,0.0,-0.98038,2e-05,3.02544]
[1779399065497,31.55,77729.8,0.0,-0.98038,2e-05,3.02486]
[1779399075567,31.55,77729.38,0.0,-0.9804,2e-05,3.02288]
[1779399076456,31.55,77729.38,0.0,-0.9804,2e-05,3.02288]
[1779399076521,31.55,77729.38,0.0,-0.9804,2e-05,3.02288]
[1779399082616,31.55,77729.66,0.0,-0.9804,2e-05,3.02333]
[1779399087650,31.55,77729.47,0.0,-0.9804,2e-05,3.02241]
[1779399098730,31.54,77720.7,0.0,-0.98063,2e-05,2.99193]
[1779399099737,31.54,77720.39,0.0,-0.98064,2e-05,2.99095]
[1779399101509,31.54,77720.39,0.0,-0.98064,2e-05,2.99095]
[1779399101523,31.54,77720.39,0.0,-0.98064,2e-05,2.99095]
[1779399101624,31.54,77720.39,0.0,-0.98064,2e-05,2.99093]
[1779399102267,31.54,77720.39,0.0,-0.98064,2e-05,2.99093]
[1779399102521,31.54,77720.39,0.0,-0.98064,2e-05,2.99093]
[1779399107793,31.54,77720.5,0.0,-0.98063,2e-05,2.99122]
[1779399110699,31.54,77720.5,0.0,-0.98063,2e-05,2.99122]
[1779399110769,31.54,77720.5,0.0,-0.98063,2e-05,2.99122]
[1779399110872,31.54,77720.5,0.0,-0.98063,2e-05,2.99122]
[1779399111025,31.54,77720.5,0.0,-0.98063,2e-05,2.99122]
[1779399110972,31.54,77720.5,0.0,-0.98064,2e-05,2.9912]
[1779399117864,31.54,77720.5,0.0,-0.98064,2e-05,2.99114]
[1779399127934,31.54,77720.5,0.0,-0.98064,2e-05,2.99107]
[1779399128941,31.54,77716.11,0.0,-0.98074,2e-05,2.97737]
[1779399131128,31.54,77716.04,0.0,-0.98074,2e-05,2.97717]
[1779399131269,31.54,77716.04,0.0,-0.98074,2e-05,2.97717]
[1779399131962,31.54,77714.07,0.0,-0.98079,2e-05,2.97105]
[1779399132686,31.54,77714.07,0.0,-0.98079,2e-05,2.97105]
[1779399132774,31.54,77714.07,0.0,-0.98079,2e-05,2.97105]
[1779399139011,31.54,77713.51,0.0,-0.9808,2e-05,2.9695]
[1779399150091,31.54,77713.29,0.0,-0.9808,2e-05,2.96912]
[1779399150831,31.54,77713.29,0.0,-0.9808,2e-05,2.96912]
[1779399151025,31.54,77713.29,0.0,-0.9808,2e-05,2.96912]
[1779399153112,31.54,77709.29,0.0,-0.98091,2e-05,2.9545]
[1779399154119,31.54,77705.13,0.0,-0.981,2e-05,2.94166]
[1779399155126,31.55,77705.51,0.0,-0.98099,2e-05,2.94294]
[1779399157720,31.55,77705.89,0.0,-0.98099,2e-05,2.94418]
[1779399157769,31.55,77705.89,0.0,-0.98099,2e-05,2.94418]
[1779399157870,31.55,77707.6,0.0,-0.98095,2e-05,2.94953]
[1779399158710,31.55,77707.6,0.0,-0.98095,2e-05,2.94953]
[1779399158771,31.55,77707.6,0.0,-0.98095,2e-05,2.94953]
[1779399164188,31.55,77706.8,0.0,-0.98096,2e-05,2.94747]
[1779399170231,31.55,77707.07,0.0,-0.98095,2e-05,2.94867]
[1779399172941,31.55,77706.8,0.0,-0.98096,2e-05,2.9479]
[1779399173022,31.55,77706.8,0.0,-0.98096,2e-05,2.9479]
[1779399173042,31.55,77706.84,0.0,-0.98096,2e-05,2.94809]
[1779399174034,31.55,77706.84,0.0,-0.98096,2e-05,2.94809]
[1779399174269,31.55,77706.8,0.0,-0.98096,2e-05,2.94804]
[1779399180301,31.55,77703.97,0.0,-0.98102,2e-05,2.93979]
[1779399181982,31.55,77703.97,0.0,-0.98102,2e-05,2.93979]
[1779399182022,31.55,77703.97,0.0,-0.98102,2e-05,2.93979]
[1779399182038,31.55,77703.97,0.0,-0.98102,2e-05,2.93979]
[1779399182027,31.55,77702.84,0.0,-0.98104,2e-05,2.93639]
[1779399182272,31.55,77702.84,0.0,-0.98104,2e-05,2.93639]
[1779399191377,31.55,77702.66,0.0,-0.98104,2e-05,2.93671]
[1779399196413,31.55,77701.3,0.0,-0.98107,2e-05,2.93296]
[1779399199076,31.55,77701.32,0.0,-0.98107,2e-05,2.93311]
[1779399199106,31.55,77699.1,0.0,-0.98112,2e-05,2.92637]
[1779399199268,31.55,77699.1,0.0,-0.98112,2e-05,2.92637]
[1779399199772,31.55,77699.1,0.0,-0.98112,2e-05,2.92637]
[1779399200021,31.55,77699.1,0.0,-0.98112,2e-05,2.92637]
[1779399200031,31.55,77699.1,0.0,-0.98112,2e-05,2.92647]
[1779399204469,31.55,77702.37,0.0,-0.98104,2e-05,2.93699]
[1779399205593,31.55,77702.37,0.0,-0.98104,2e-05,2.93699]
[1779399205774,31.55,77702.37,0.0,-0.98104,2e-05,2.93699]
[1779399206204,31.55,77703.12,0.0,-0.98102,2e-05,2.93938]
[1779399206269,31.55,77703.12,0.0,-0.98102,2e-05,2.93938]
[1779399206483,31.55,77703.72,0.0,-0.98101,2e-05,2.9413]
[1779399214539,31.56,77703.58,0.0,-0.98102,2e-05,2.93918]
[1779399216167,31.56,77703.58,0.0,-0.98102,2e-05,2.93918]
[1779399216271,31.56,77703.72,0.0,-0.98102,2e-05,2.93968]
[1779399222596,31.56,77704.17,0.0,-0.981,2e-05,2.94156]
[1779399227470,31.56,77704.08,0.0,-0.981,2e-05,2.94158]
[1779399227519,31.56,77704.08,0.0,-0.981,2e-05,2.94158]
[1779399227635,31.56,77704.98,0.0,-0.98098,2e-05,2.94443]
[1779399228290,31.56,77704.98,0.0,-0.98098,2e-05,2.94443]
[1779399228527,31.56,77704.98,0.0,-0.98098,2e-05,2.94443]
[1779399232670,31.56,77708.4,0.0,-0.9809,2e-05,2.95531]
[1779399237764,31.56,77709.94,0.0,-0.98086,2e-05,2.96024]
[1779399238023,31.56,77709.94,0.0,-0.98086,2e-05,2.96024]
[1779399238125,31.56,77709.94,0.0,-0.98086,2e-05,2.96026]
[1779399238743,31.56,77709.94,0.0,-0.98086,2e-05,2.96026]
[1779399238771,31.56,77709.94,0.0,-0.98086,2e-05,2.96026]
[1779399243653,31.56,77709.58,0.0,-0.98087,2e-05,2.95926]
[1779399245790,31.56,77709.6,0.0,-0.98087,2e-05,2.9594]
[1779399246019,31.56,77709.6,0.0,-0.98087,2e-05,2.9594]
[1779399246121,31.56,77709.59,0.0,-0.98087,2e-05,2.95939]
[1779399246586,31.56,77709.59,0.0,-0.98087,2e-05,2.95939]
[1779399246770,31.56,77709.59,0.0,-0.98087,2e-05,2.95939]
[1779399254827,31.56,77709.83,0.0,-0.98086,2e-05,2.96029]
[1779399256841,31.56,77707.25,0.0,-0.98092,2e-05,2.95233]
[1779399257941,31.56,77707.25,0.0,-0.98092,2e-05,2.95233]
[1779399258022,31.56,77707.25,0.0,-0.98092,2e-05,2.95233]
[1779399258043,31.56,77706.9,0.0,-0.98093,2e-05,2.95127]
[1779399258766,31.56,77706.9,0.0,-0.98093,2e-05,2.95127]
[1779399259022,31.56,77706.9,0.0,-0.98093,2e-05,2.95127]
[1779399264898,31.56,77710.17,0.0,-0.98085,2e-05,2.96156]
[1779399270940,31.56,77709.94,0.0,-0.98086,2e-05,2.96086]
[1779399275953,31.56,77709.74,0.0,-0.98087,2e-05,2.95803]
[1779399276019,31.56,77709.74,0.0,-0.98087,2e-05,2.95803]
[1779399276106,31.56,77709.89,0.0,-0.98087,2e-05,2.95851]
[1779399276667,31.56,77709.89,0.0,-0.98087,2e-05,2.95851]
[1779399276785,31.56,77709.89,0.0,-0.98087,2e-05,2.95851]
[1779399278996,31.56,77719.8,0.0,-0.98064,2e-05,2.98938]
[1779399280008,31.56,77720.4,0.0,-0.98063,2e-05,2.99122]
[1779399280353,31.56,77720.4,0.0,-0.98063,2e-05,2.99122]
[1779399280523,31.56,77720.4,0.0,-0.98063,2e-05,2.99122]
[1779399285168,31.56,77720.35,0.0,-0.98063,2e-05,2.99093]
[1779399285213,31.56,77720.23,0.0,-0.98063,2e-05,2.99052]
[1779399285269,31.56,77720.23,0.0,-0.98063,2e-05,2.99052]
[1779399286045,31.56,77720.21,0.0,-0.98063,2e-05,2.99043]
[1779399290398,31.56,77720.79,0.0,-0.98062,2e-05,2.99213]
[1779399290520,31.56,77720.79,0.0,-0.98062,2e-05,2.99213]
[1779399293094,31.56,77718.5,0.0,-0.98067,2e-05,2.9849]
[1779399295108,31.56,77720.73,0.0,-0.98062,2e-05,2.99183]
[1779399300143,31.56,77720.76,0.0,-0.98062,2e-05,2.99183]
[1779399303349,31.56,77721.14,0.0,-0.98061,2e-05,2.99296]
[1779399303521,31.56,77721.14,0.0,-0.98061,2e-05,2.99296]
[1779399304171,31.56,77721.36,0.0,-0.98061,2e-05,2.99363]
[1779399304658,31.56,77721.36,0.0,-0.98061,2e-05,2.99363]
[1779399304769,31.56,77721.36,0.0,-0.98061,2e-05,2.99363]
[1779399310213,31.56,77729.87,0.0,-0.98041,2e-05,3.02022]
[1779399310816,31.56,77729.87,0.0,-0.98041,2e-05,3.02022]
[1779399311019,31.56,77729.87,0.0,-0.98041,2e-05,3.02022]
[1779399311220,31.56,77731.86,0.0,-0.98036,2e-05,3.02647]
[1779399312169,31.56,77731.86,0.0,-0.98036,2e-05,3.02647]
[1779399312227,31.56,77732.12,0.0,-0.98035,2e-05,3.02723]
[1779399316255,31.56,77734.54,0.0,-0.9803,2e-05,3.03451]
[1779399316961,31.56,77734.54,0.0,-0.9803,2e-05,3.03451]
[1779399317026,31.56,77734.54,0.0,-0.9803,2e-05,3.03451]
[1779399317262,31.56,77735.21,0.0,-0.98028,2e-05,3.03654]
[1779399318468,31.56,77735.54,0.0,-0.98028,2e-05,3.0375]
[1779399318525,31.56,77735.54,0.0,-0.98028,2e-05,3.0375]
[1779399323304,31.56,77737.93,0.0,-0.98022,2e-05,3.0446]
[1779399324311,31.56,77736.04,0.0,-0.98027,2e-05,3.03851]
[1779399329346,31.56,77736.16,0.0,-0.98027,2e-05,3.03843]
[1779399334381,31.55,77735.96,0.0,-0.98029,2e-05,3.03504]
[1779399335521,31.55,77735.96,0.0,-0.98029,2e-05,3.03504]
[1779399336792,31.55,77736.13,0.0,-0.98029,2e-05,3.0355]
[1779399337024,31.55,77736.13,0.0,-0.98029,2e-05,3.0355]
[1779399337080,31.55,77736.13,0.0,-0.98029,2e-05,3.03541]
[1779399342436,31.55,77736.18,0.0,-0.98029,2e-05,3.03505]
[1779399347472,31.55,77735.73,0.0,-0.98031,2e-05,3.0332]
[1779399352506,31.55,77735.65,0.0,-0.98031,2e-05,3.03254]
[1779399353719,31.55,77735.65,0.0,-0.98031,2e-05,3.03254]
[1779399353801,31.55,77711.71,0.0,-0.98088,2e-05,2.95755]
[1779399354521,31.55,77703.83,0.0,-0.98106,2e-05,2.93324]
[1779399355528,31.55,77706.33,0.0,-0.981,2e-05,2.94104]
[1779399357049,31.55,77706.33,0.0,-0.981,2e-05,2.94104]
[1779399362577,31.55,77707.52,0.0,-0.98097,2e-05,2.94519]
[1779399364659,31.55,77708.39,0.0,-0.98095,2e-05,2.94794]
[1779399365272,31.55,77708.39,0.0,-0.98095,2e-05,2.94794]
[1779399365306,31.55,77708.56,0.0,-0.98094,2e-05,2.94859]
[1779399369277,31.55,77708.91,0.0,-0.98093,2e-05,2.94979]
[1779399369626,31.55,77710.97,0.0,-0.98089,2e-05,2.95629]
[1779399371571,31.55,77713.78,0.0,-0.98082,2e-05,2.96506]
[1779399371771,31.55,77713.78,0.0,-0.98082,2e-05,2.96506]
[1779399375668,31.55,77718.54,0.0,-0.98071,2e-05,2.98002]
[1779399376365,31.55,77718.54,0.0,-0.98071,2e-05,2.98002]
[1779399376520,31.55,77718.54,0.0,-0.98071,2e-05,2.98002]
[1779399377270,31.55,77718.54,0.0,-0.98071,2e-05,2.98002]
[1779399377682,31.55,77719.92,0.0,-0.98067,2e-05,2.98434]
[1779399382717,31.55,77723.04,0.0,-0.9806,2e-05,2.99408]
[1779399388759,31.55,77723.26,0.0,-0.9806,2e-05,2.99464]
[1779399390687,31.55,77722.61,0.0,-0.98061,2e-05,2.99258]
[1779399390776,31.55,77722.61,0.0,-0.98061,2e-05,2.99258]
[1779399396815,31.55,77721.87,0.0,-0.98064,2e-05,2.98784]
[1779399399148,31.55,77721.44,0.0,-0.98066,2e-05,2.98648]
[1779399399274,31.55,77721.44,0.0,-0.98066,2e-05,2.98648]
[1779399400669,31.55,77721.37,0.0,-0.98066,2e-05,2.98621]
[1779399400771,31.55,77721.37,0.0,-0.98066,2e-05,2.98621]
[1779399400872,31.55,77721.37,0.0,-0.98066,2e-05,2.98618]
[1779399405878,31.55,77721.53,0.0,-0.98065,2e-05,2.98652]
[1779399410913,31.55,77721.83,0.0,-0.98066,2e-05,2.98628]
[1779399416119,31.55,77721.62,0.0,-0.98066,2e-05,2.98545]
[1779399416270,31.55,77721.62,0.0,-0.98066,2e-05,2.98545]
[1779399421990,31.55,77722.65,0.0,-0.98064,2e-05,2.98831]
[1779399424005,31.55,77715.99,0.0,-0.9808,2e-05,2.96744]
[1779399424656,31.55,77715.99,0.0,-0.9808,2e-05,2.96744]
[1779399424770,31.55,77715.99,0.0,-0.9808,2e-05,2.96744]
[1779399428032,31.55,77708.88,0.0,-0.98096,2e-05,2.94534]
[1779399429039,31.55,77701.69,0.0,-0.98113,2e-05,2.9232]
[1779399429437,31.55,77701.69,0.0,-0.98113,2e-05,2.9232]
[1779399429531,31.55,77701.69,0.0,-0.98113,2e-05,2.9232]
[1779399431933,31.55,77700.47,0.0,-0.98116,2e-05,2.91956]
[1779399432020,31.55,77700.47,0.0,-0.98116,2e-05,2.91956]
[1779399432028,31.55,77700.47,0.0,-0.98116,2e-05,2.91962]
[1779399438102,31.55,77700.15,0.0,-0.98116,2e-05,2.91903]
[1779399446158,31.55,77700.03,0.0,-0.98116,2e-05,2.91923]
[1779399449664,31.55,77700.03,0.0,-0.98116,2e-05,2.91923]
[1779399449769,31.55,77700.03,0.0,-0.98116,2e-05,2.91923]
[1779399455221,31.55,77697.77,0.0,-0.98122,2e-05,2.91075]
[1779399460256,31.55,77697.65,0.0,-0.98122,2e-05,2.91077]
[1779399466297,31.55,77699.87,0.0,-0.98117,2e-05,2.91802]
[1779399466893,31.55,77699.87,0.0,-0.98117,2e-05,2.91802]
[1779399467024,31.55,77699.87,0.0,-0.98117,2e-05,2.91802]
[1779399469279,31.55,77699.89,0.0,-0.98117,2e-05,2.91815]
[1779399469319,31.55,77699.9,0.0,-0.98116,2e-05,2.9183]
[1779399469521,31.55,77699.9,0.0,-0.98116,2e-05,2.9183]
[1779399473314,31.56,77699.42,0.0,-0.98117,2e-05,2.917]
[1779399473520,31.56,77698.37,0.0,-0.9812,2e-05,2.91383]
[1779399479394,31.56,77698.38,0.0,-0.98119,2e-05,2.91422]
[1779399484429,31.56,77700.13,0.0,-0.98115,2e-05,2.91993]
[1779399486521,31.56,77701.2,0.0,-0.98113,2e-05,2.92332]
[1779399486770,31.56,77701.2,0.0,-0.98113,2e-05,2.92332]
[1779399489418,31.56,77701.38,0.0,-0.98112,2e-05,2.92391]
[1779399489441,31.56,77701.19,0.0,-0.98113,2e-05,2.92341]
[1779399489521,31.56,77701.19,0.0,-0.98113,2e-05,2.92341]
[1779399497520,31.56,77700.56,0.0,-0.98114,2e-05,2.92184]
[1779399504569,31.56,77700.34,0.0,-0.98114,2e-05,2.92151]
[1779399509604,31.56,77701.66,0.0,-0.98111,2e-05,2.92583]
[1779399511447,31.56,77701.66,0.0,-0.98111,2e-05,2.92583]
[1779399511524,31.56,77701.74,0.0,-0.98111,2e-05,2.92612]
[1779399517661,31.56,77702.54,0.0,-0.9811,2e-05,2.92667]
[1779399522696,31.56,77700.31,0.0,-0.98115,2e-05,2.92006]
[1779399527420,31.56,77700.27,0.0,-0.98115,2e-05,2.92006]
[1779399527521,31.56,77700.1,0.0,-0.98115,2e-05,2.91965]
[1779399530168,31.56,77699.5,0.0,-0.98116,2e-05,2.91793]
[1779399530269,31.56,77699.5,0.0,-0.98116,2e-05,2.91793]
[1779399530366,31.56,77701.79,0.0,-0.98111,2e-05,2.92503]
[1779399534950,31.56,77700.75,0.0,-0.98113,2e-05,2.92204]
[1779399535027,31.56,77700.75,0.0,-0.98113,2e-05,2.92204]
[1779399542836,31.56,77701.16,0.0,-0.98112,2e-05,2.92377]
[1779399551898,31.57,77700.61,0.0,-0.98113,2e-05,2.92255]
[1779399553124,31.57,77700.61,0.0,-0.98113,2e-05,2.92255]
[1779399553271,31.57,77700.61,0.0,-0.98113,2e-05,2.92255]
[1779399553357,31.57,77700.58,0.0,-0.98113,2e-05,2.92251]
[1779399558949,31.57,77700.76,0.0,-0.98112,2e-05,2.92337]
[1779399565998,31.57,77700.78,0.0,-0.98112,2e-05,2.92379]
[1779399572040,31.57,77700.53,0.0,-0.98114,2e-05,2.92108]
[1779399577075,31.57,77700.88,0.0,-0.98113,2e-05,2.92242]
[1779399583117,31.57,77700.63,0.0,-0.98113,2e-05,2.92196]
[1779399588152,31.57,77699.35,0.0,-0.98116,2e-05,2.91829]
[1779399596208,31.57,77699.42,0.0,-0.98115,2e-05,2.91902]
[1779399601249,31.57,77697.74,0.0,-0.98119,2e-05,2.91412]
[1779399602255,31.57,77691.46,0.0,-0.98133,2e-05,2.89499]
[1779399604269,31.57,77690.5,0.0,-0.98135,2e-05,2.89227]
[1779399609304,31.57,77687.78,0.0,-0.98141,2e-05,2.88457]
[1779399614339,31.58,77686.91,0.0,-0.98142,2e-05,2.88261]
[1779399622396,31.58,77686.21,0.0,-0.98143,2e-05,2.88169]
[1779399627430,31.58,77684.2,0.0,-0.98147,2e-05,2.87636]
[1779399628438,31.58,77680.19,0.0,-0.98156,2e-05,2.86439]
[1779399633474,31.58,77680.28,0.0,-0.98157,2e-05,2.8634]
[1779399638509,31.59,77679.45,0.0,-0.98158,2e-05,2.86197]
[1779399643544,31.59,77677.47,0.0,-0.98161,2e-05,2.85712]
[1779399647572,31.59,77674.08,0.0,-0.98168,2e-05,2.84785]
[1779399652607,31.6,77673.16,0.0,-0.98169,2e-05,2.84664]
[1779399655628,31.6,77666.08,0.0,-0.98184,2e-05,2.82621]
[1779399657265,31.6,77666.08,0.0,-0.98184,2e-05,2.82621]
[1779399657523,31.6,77666.08,0.0,-0.98184,2e-05,2.82621]
[1779399662686,31.6,77663.17,0.0,-0.98189,2e-05,2.81964]
[1779399666716,31.61,77653.35,0.0,-0.9821,2e-05,2.79165]
[1779399669846,31.61,77652.79,0.0,-0.9821,2e-05,2.79102]
[1779399671004,31.61,77652.79,0.0,-0.9821,2e-05,2.79102]
[1779399671021,31.61,77652.79,0.0,-0.9821,2e-05,2.79102]
[1779399671105,31.61,77652.79,0.0,-0.9821,2e-05,2.79137]
[1779399672758,31.61,77648.08,0.0,-0.9822,2e-05,2.77813]
[1779399677793,31.62,77646.77,0.0,-0.98221,2e-05,2.77601]
[1779399682828,31.62,77646.43,0.0,-0.98221,2e-05,2.77671]
[1779399688870,31.62,77646.48,0.0,-0.98219,2e-05,2.77885]
[1779399693905,31.63,77646.21,0.0,-0.9822,2e-05,2.77749]
[1779399700953,31.63,77646.27,0.0,-0.98218,2e-05,2.77989]
[1779399708006,31.64,77645.5,0.0,-0.98218,2e-05,2.7798]
[1779399709013,31.64,77649.35,0.0,-0.9821,2e-05,2.79148]
[1779399712034,31.64,77653.4,0.0,-0.982,2e-05,2.80431]
[1779399718076,31.65,77653.31,0.0,-0.98199,2e-05,2.80558]
[1779399725719,31.65,77653.36,0.0,-0.98198,2e-05,2.80648]
[1779399735196,31.66,77654.01,0.0,-0.98194,2e-05,2.81186]
[1779399740231,31.66,77654.09,0.0,-0.98193,2e-05,2.81328]
[1779399745268,31.66,77654.04,0.0,-0.98193,2e-05,2.81429]
[1779399752318,31.67,77651.67,0.0,-0.98198,2e-05,2.80667]
[1779399757353,31.67,77652.68,0.0,-0.98195,2e-05,2.81086]
[1779399762388,31.67,77652.54,0.0,-0.98194,2e-05,2.81171]
[1779399767423,31.68,77651.5,0.0,-0.98195,2e-05,2.80993]
[1779399772458,31.68,77651.26,0.0,-0.98195,2e-05,2.81059]
[1779399780514,31.69,77651.06,0.0,-0.98194,2e-05,2.81222]
[1779399785549,31.69,77650.54,0.0,-0.98194,2e-05,2.81209]
[1779399791593,31.69,77649.11,0.0,-0.98196,2e-05,2.8096]
[1779399794618,31.7,77639.05,0.0,-0.98217,2e-05,2.78072]
[1779399796632,31.7,77636.04,0.0,-0.98223,2e-05,2.7725]
[1779399801667,31.7,77635.74,0.0,-0.98223,2e-05,2.77335]
[1779399806705,31.71,77643.7,0.0,-0.98204,2e-05,2.79854]
[1779399808719,31.71,77645.17,0.0,-0.982,2e-05,2.80353]
[1779399813753,31.71,77646.03,0.0,-0.98198,2e-05,2.80561]
[1779399820803,31.72,77646.48,0.0,-0.98196,2e-05,2.80883]
[1779399827852,31.72,77648.11,0.0,-0.98191,2e-05,2.81545]
[1779399831880,31.72,77641.36,0.0,-0.98205,2e-05,2.79645]
[1779399835908,31.73,77637.5,0.0,-0.98213,2e-05,2.7862]
[1779399840943,31.73,77644.6,0.0,-0.98196,2e-05,2.80867]
[1779399842957,31.73,77647.38,0.0,-0.98189,2e-05,2.81743]
[1779399846986,31.73,77650.92,0.0,-0.98181,2e-05,2.8289]
[1779399851014,31.74,77654.95,0.0,-0.98171,2e-05,2.8416]
[1779399852039,31.74,77662.5,0.0,-0.98154,2e-05,2.86467]
[1779399854048,31.74,77668.02,0.0,-0.98141,2e-05,2.88165]
[1779399859082,31.74,77667.59,0.0,-0.98142,2e-05,2.88107]
[1779399865125,31.74,77665.39,0.0,-0.98146,2e-05,2.87541]
[1779399870160,31.75,77660.69,0.0,-0.98156,2e-05,2.86213]
[1779399875194,31.75,77661.28,0.0,-0.98155,2e-05,2.86271]
[1779399880230,31.75,77658.94,0.0,-0.9816,2e-05,2.85672]
[1779399885265,31.75,77658.11,0.0,-0.98161,2e-05,2.85534]
[1779399891307,31.76,77657.86,0.0,-0.9816,2e-05,2.85594]
[1779399896342,31.76,77655.51,0.0,-0.98165,2e-05,2.85005]
[1779399902384,31.76,77652.26,0.0,-0.98171,2e-05,2.84179]
[1779399904398,31.76,77648.73,0.0,-0.98178,2e-05,2.83174]
[1779399909433,31.77,77647.3,0.0,-0.98181,2e-05,2.82879]
[1779399915475,31.77,77647.23,0.0,-0.9818,2e-05,2.83008]
[1779399920510,31.77,77644.63,0.0,-0.98184,2e-05,2.82356]
[1779399927562,31.78,77642.84,0.0,-0.98187,2e-05,2.81991]
[1779399932597,31.78,77639.69,0.0,-0.98195,2e-05,2.80954]
[1779399938638,31.79,77641.71,0.0,-0.98189,2e-05,2.8169]
[1779399943673,31.79,77640.03,0.0,-0.98192,2e-05,2.81302]
[1779399949716,31.79,77639.85,0.0,-0.98191,2e-05,2.81382]
[1779399958779,31.8,77639.68,0.0,-0.9819,2e-05,2.81524]
[1779399967842,31.8,77639.65,0.0,-0.98189,2e-05,2.81701]
[1779399972877,31.8,77639.39,0.0,-0.98189,2e-05,2.81723]
[1779399977912,31.81,77638.83,0.0,-0.98189,2e-05,2.81675]
[1779399982947,31.81,77637.16,0.0,-0.98192,2e-05,2.81278]
[1779399988989,31.81,77638.9,0.0,-0.98187,2e-05,2.81912]
[1779399994025,31.81,77640.87,0.0,-0.98184,2e-05,2.8237]
[1779400000622,31.82,77640.69,0.0,-0.98184,2e-05,2.82351]
[1779400007116,31.82,77641.07,0.0,-0.98181,2e-05,2.82649]
[1779400013158,31.82,77640.24,0.0,-0.98183,2e-05,2.82499]
[1779400018193,31.82,77640.54,0.0,-0.98181,2e-05,2.82671]
[1779400028263,31.83,77640.57,0.0,-0.9818,2e-05,2.82844]
[1779400035312,31.83,77639.99,0.0,-0.9818,2e-05,2.82786]
[1779400040348,31.83,77637.7,0.0,-0.98185,2e-05,2.82188]
[1779400045382,31.84,77635.72,0.0,-0.98189,2e-05,2.81688]
[1779400052430,31.84,77636.69,0.0,-0.98187,2e-05,2.81878]
[1779400058473,31.84,77635.6,0.0,-0.98188,2e-05,2.81665]
[1779400059413,31.84,77635.6,0.0,-0.98188,2e-05,2.81665]
[1779400059520,31.84,77635.6,0.0,-0.98188,2e-05,2.81665]
[1779400065521,31.85,77633.71,0.0,-0.98191,2e-05,2.81253]
[1779400068676,31.85,77633.11,0.0,-0.98192,2e-05,2.81121]
[1779400068770,31.85,77633.11,0.0,-0.98192,2e-05,2.81121]
[1779400068771,31.85,77633.08,0.0,-0.98192,2e-05,2.81135]
[1779400074585,31.85,77630.61,0.0,-0.98197,2e-05,2.80555]
[1779400080627,31.86,77628.91,0.0,-0.98199,2e-05,2.80212]
[1779400085662,31.86,77625.37,0.0,-0.98206,2e-05,2.79311]
[1779400088682,31.86,77621.86,0.0,-0.98213,2e-05,2.78373]
[1779400091704,31.86,77615.16,0.0,-0.98227,2e-05,2.76509]
[1779400092711,31.86,77615.06,0.0,-0.98227,2e-05,2.76516]
[1779400093718,31.87,77605.56,0.0,-0.98247,2e-05,2.73788]
[1779400094724,31.87,77596.67,0.0,-0.98266,2e-05,2.71262]
[1779400095732,31.87,77598.0,0.0,-0.98262,2e-05,2.7169]
[1779400098752,31.87,77601.61,0.0,-0.98254,2e-05,2.72862]
[1779400103787,31.88,77607.75,0.0,-0.98239,2e-05,2.7485]
[1779400108823,31.88,77604.63,0.0,-0.98244,2e-05,2.74142]
[1779400113859,31.89,77604.85,0.0,-0.98244,2e-05,2.74193]
[1779400121915,31.9,77605.02,0.0,-0.98241,2e-05,2.74567]
[1779400126949,31.9,77605.48,0.0,-0.98238,2e-05,2.74904]
[1779400131985,31.91,77605.9,0.0,-0.98236,2e-05,2.7523]
[1779400137020,31.91,77605.64,0.0,-0.98235,2e-05,2.75356]
[1779400142056,31.92,77603.26,0.0,-0.98238,2e-05,2.74868]
[1779400147091,31.92,77603.45,0.0,-0.98236,2e-05,2.75172]
[1779400153134,31.93,77603.04,0.0,-0.98235,2e-05,2.75299]
[1779400160183,31.94,77602.62,0.0,-0.98234,2e-05,2.75461]
[1779400165218,31.94,77602.74,0.0,-0.98232,2e-05,2.75698]
[1779400170253,31.95,77602.38,0.0,-0.98231,2e-05,2.75793]
[1779400181330,31.96,77602.25,0.0,-0.9823,2e-05,2.75976]
[1779400188378,31.97,77598.48,0.0,-0.98236,2e-05,2.75158]
[1779400193414,31.97,77598.75,0.0,-0.98234,2e-05,2.75437]
[1779400198449,31.98,77598.49,0.0,-0.98233,2e-05,2.75559]
[1779400204491,31.98,77597.37,0.0,-0.98233,2e-05,2.7547]
[1779400210809,31.99,77597.33,0.0,-0.98232,2e-05,2.7561]
[1779400214950,31.99,77597.31,0.0,-0.98231,2e-05,2.75787]
[1779400215520,31.99,77597.31,0.0,-0.98231,2e-05,2.75822]
[1779400221610,32.0,77597.18,0.0,-0.98229,2e-05,2.76031]
[1779400226646,32.0,77597.17,0.0,-0.98228,2e-05,2.76197]
[1779400228034,32.0,77597.17,0.0,-0.98228,2e-05,2.76197]
[1779400228259,32.0,77597.17,0.0,-0.98228,2e-05,2.76231]
[1779400228272,32.0,77597.17,0.0,-0.98228,2e-05,2.76231]
[1779400233696,32.01,77597.68,0.0,-0.98226,2e-05,2.76359]
[1779400238732,32.01,77597.17,0.0,-0.98226,2e-05,2.76374]
[1779400241770,32.01,77597.16,0.0,-0.98226,2e-05,2.76438]
[1779400248808,32.02,77596.87,0.0,-0.98224,2e-05,2.76621]
[1779400256865,32.03,77596.54,0.0,-0.98223,2e-05,2.76793]
[1779400261901,32.03,77607.21,0.0,-0.98199,2e-05,2.80079]
[1779400262360,32.03,77607.21,0.0,-0.98199,2e-05,2.80079]
[1779400262521,32.03,77607.21,0.0,-0.98199,2e-05,2.80079]
[1779400262908,32.03,77613.87,0.0,-0.98184,2e-05,2.82068]
[1779400264922,32.03,77619.3,0.0,-0.98172,2e-05,2.83724]
[1779400266936,32.04,77624.1,0.0,-0.98161,2e-05,2.85193]
[1779400268712,32.04,77623.91,0.0,-0.98161,2e-05,2.85157]
[1779400268773,32.04,77623.91,0.0,-0.98161,2e-05,2.85157]
[1779400268950,32.04,77624.41,0.0,-0.9816,2e-05,2.85326]
[1779400273986,32.04,77625.39,0.0,-0.98157,2e-05,2.85717]
[1779400279020,32.04,77626.39,0.0,-0.98154,2e-05,2.86111]
[1779400284056,32.04,77627.97,0.0,-0.98149,2e-05,2.86679]
[1779400289091,32.05,77628.48,0.0,-0.98148,2e-05,2.86925]
[1779400294126,32.05,77629.14,0.0,-0.98147,2e-05,2.869]
[1779400299161,32.05,77629.9,0.0,-0.98145,2e-05,2.87223]
[1779400304196,32.05,77630.28,0.0,-0.98143,2e-05,2.87431]
[1779400309231,32.05,77631.11,0.0,-0.98141,2e-05,2.87775]
[1779400316280,32.06,77631.22,0.0,-0.9814,2e-05,2.87944]
[1779400321315,32.06,77631.19,0.0,-0.98139,2e-05,2.88045]
[1779400326350,32.06,77631.26,0.0,-0.98138,2e-05,2.8815]
[1779400331385,32.06,77631.19,0.0,-0.98138,2e-05,2.88203]
[1779400338433,32.07,77631.32,0.0,-0.98137,2e-05,2.88334]
[1779400345483,32.07,77631.38,0.0,-0.98136,2e-05,2.88434]
[1779400351525,32.07,77631.28,0.0,-0.98137,2e-05,2.88244]
[1779400356560,32.07,77631.08,0.0,-0.98137,2e-05,2.88233]
[1779400361598,32.07,77631.15,0.0,-0.98137,2e-05,2.88301]
[1779400366633,32.07,77631.03,0.0,-0.98136,2e-05,2.88309]
[1779400370664,32.07,77640.86,0.0,-0.98114,2e-05,2.91301]
[1779400371671,32.07,77644.06,0.0,-0.98107,2e-05,2.92273]
[1779400376705,32.07,77645.15,0.0,-0.98104,2e-05,2.92611]
[1779400381741,32.07,77645.84,0.0,-0.98103,2e-05,2.92826]
[1779400386139,32.07,77646.61,0.0,-0.98101,2e-05,2.93063]
[1779400387770,32.07,77647.23,0.0,-0.98099,2e-05,2.93253]
[1779400389773,32.07,77647.45,0.0,-0.98099,2e-05,2.93321]
[1779400395839,32.07,77647.59,0.0,-0.98098,2e-05,2.93368]
[1779400400874,32.07,77647.47,0.0,-0.98099,2e-05,2.93335]
[1779400405908,32.07,77647.47,0.0,-0.98099,2e-05,2.93339]
[1779400410944,32.07,77648.05,0.0,-0.98097,2e-05,2.93519]
[1779400418999,32.08,77648.03,0.0,-0.98099,2e-05,2.93295]
[1779400424036,32.08,77647.84,0.0,-0.98099,2e-05,2.93242]
[1779400428693,32.08,77648.08,0.0,-0.98099,2e-05,2.93319]
[1779400428772,32.08,77648.08,0.0,-0.98099,2e-05,2.93319]
[1779400429269,32.08,77648.08,0.0,-0.98099,2e-05,2.93319]
[1779400429371,32.08,77647.91,0.0,-0.98099,2e-05,2.93268]
[1779400429520,32.08,77647.91,0.0,-0.98099,2e-05,2.93268]
[1779400437127,32.08,77648.19,0.0,-0.98098,2e-05,2.93363]
[1779400438683,32.08,77649.38,0.0,-0.98095,2e-05,2.93725]
[1779400438770,32.08,77649.38,0.0,-0.98095,2e-05,2.93725]
[1779400439044,32.08,77649.38,0.0,-0.98095,2e-05,2.93725]
[1779400439270,32.08,77649.38,0.0,-0.98095,2e-05,2.93725]
[1779400439365,32.08,77649.86,0.0,-0.98094,2e-05,2.93872]
[1779400445348,32.08,77648.8,0.0,-0.98097,2e-05,2.93553]
[1779400445376,32.08,77648.8,0.0,-0.98097,2e-05,2.93553]
[1779400445521,32.08,77648.8,0.0,-0.98097,2e-05,2.93553]
[1779400445683,32.08,77648.8,0.0,-0.98097,2e-05,2.93553]
[1779400445771,32.08,77648.8,0.0,-0.98097,2e-05,2.93553]
[1779400452232,32.08,77651.3,0.0,-0.98091,2e-05,2.94302]
[1779400452881,32.08,77651.3,0.0,-0.98091,2e-05,2.94302]
[1779400458274,32.08,77651.35,0.0,-0.98091,2e-05,2.94302]
[1779400461268,32.07,77651.46,0.0,-0.98091,2e-05,2.9433]
[1779400461408,32.07,77651.46,0.0,-0.98091,2e-05,2.9433]
[1779400461370,32.07,77651.46,0.0,-0.98091,2e-05,2.94327]
[1779400461522,32.07,77651.46,0.0,-0.98091,2e-05,2.94327]
[1779400467337,32.07,77651.57,0.0,-0.98091,2e-05,2.94342]
[1779400469606,32.07,77651.2,0.0,-0.98092,2e-05,2.94226]
[1779400469660,32.07,77651.2,0.0,-0.98092,2e-05,2.94226]
[1779400469770,32.07,77651.2,0.0,-0.98092,2e-05,2.94226]
[1779400469871,32.07,77651.2,0.0,-0.98092,2e-05,2.94219]
[1779400477410,32.07,77650.82,0.0,-0.98094,2e-05,2.93854]
[1779400483452,32.07,77652.68,0.0,-0.9809,2e-05,2.94402]
[1779400488487,32.07,77652.32,0.0,-0.98091,2e-05,2.94271]
[1779400491423,32.07,77652.18,0.0,-0.98091,2e-05,2.94222]
[1779400491509,32.07,77652.17,0.0,-0.98091,2e-05,2.94215]
[1779400491533,32.07,77652.17,0.0,-0.98091,2e-05,2.94215]
[1779400491655,32.07,77652.17,0.0,-0.98091,2e-05,2.94215]
[1779400491773,32.07,77652.17,0.0,-0.98091,2e-05,2.94215]
[1779400497551,32.07,77652.21,0.0,-0.98092,2e-05,2.9421]
[1779400502586,32.07,77652.13,0.0,-0.98092,2e-05,2.94173]
[1779400508627,32.07,77652.39,0.0,-0.98091,2e-05,2.94238]
[1779400513663,32.07,77652.39,0.0,-0.98091,2e-05,2.94227]
[1779400520712,32.07,77653.15,0.0,-0.9809,2e-05,2.94443]
[1779400525912,32.07,77653.17,0.0,-0.9809,2e-05,2.94442]
[1779400526011,32.07,77653.17,0.0,-0.9809,2e-05,2.94442]
[1779400526022,32.07,77653.17,0.0,-0.9809,2e-05,2.94442]
[1779400526114,32.07,77652.94,0.0,-0.9809,2e-05,2.94368]
[1779400532796,32.07,77652.94,0.0,-0.98092,2e-05,2.94128]
[1779400538839,32.07,77652.92,0.0,-0.98092,2e-05,2.94114]
[1779400539639,32.07,77652.92,0.0,-0.98092,2e-05,2.94114]
[1779400539717,32.07,77652.92,0.0,-0.98092,2e-05,2.94114]
[1779400539773,32.07,77652.92,0.0,-0.98092,2e-05,2.94114]
[1779400539846,32.07,77652.95,0.0,-0.98092,2e-05,2.94121]
[1779400544881,32.07,77652.92,0.0,-0.98092,2e-05,2.94106]
[1779400549916,32.07,77653.17,0.0,-0.98091,2e-05,2.94176]
[1779400555072,32.07,77653.16,0.0,-0.98092,2e-05,2.94168]
[1779400555123,32.07,77653.16,0.0,-0.98092,2e-05,2.94168]
[1779400555271,32.07,77653.16,0.0,-0.98092,2e-05,2.94168]
[1779400555276,32.07,77653.38,0.0,-0.98091,2e-05,2.94234]
[1779400560993,32.07,77653.42,0.0,-0.98091,2e-05,2.94239]
[1779400562000,32.07,77648.47,0.0,-0.98102,2e-05,2.92733]
[1779400564368,32.07,77647.08,0.0,-0.98106,2e-05,2.92313]
[1779400564523,32.07,77647.08,0.0,-0.98106,2e-05,2.92313]
[1779400564573,32.07,77646.78,0.0,-0.98106,2e-05,2.92227]
[1779400564771,32.07,77646.78,0.0,-0.98106,2e-05,2.92227]
[1779400570058,32.07,77646.06,0.0,-0.98108,2e-05,2.92021]
[1779400572072,32.07,77635.16,0.0,-0.98132,2e-05,2.8874]
[1779400573079,32.07,77629.53,0.0,-0.98145,2e-05,2.87061]
[1779400577123,32.07,77628.34,0.0,-0.98147,2e-05,2.8674]
[1779400577269,32.07,77628.34,0.0,-0.98147,2e-05,2.8674]
[1779400577396,32.07,77628.34,0.0,-0.98147,2e-05,2.8674]
[1779400577530,32.07,77628.34,0.0,-0.98147,2e-05,2.8674]
[1779400577602,32.07,77628.32,0.0,-0.98147,2e-05,2.86756]
[1779400580130,32.07,77623.17,0.0,-0.98159,2e-05,2.85244]
[1779400581749,32.07,77621.22,0.0,-0.98163,2e-05,2.84678]
[1779400581774,32.07,77621.22,0.0,-0.98163,2e-05,2.84678]
[1779400581807,32.07,77621.22,0.0,-0.98163,2e-05,2.84678]
[1779400582025,32.07,77621.22,0.0,-0.98163,2e-05,2.84678]
[1779400582143,32.07,77620.9,0.0,-0.98163,2e-05,2.84597]
[1779400587179,32.07,77619.89,0.0,-0.98165,2e-05,2.84373]
[1779400593221,32.08,77619.54,0.0,-0.98167,2e-05,2.84142]
[1779400594990,32.08,77618.02,0.0,-0.9817,2e-05,2.83707]
[1779400595028,32.08,77618.02,0.0,-0.9817,2e-05,2.83707]
[1779400595069,32.08,77618.02,0.0,-0.9817,2e-05,2.83707]
[1779400595270,32.08,77618.02,0.0,-0.9817,2e-05,2.83707]
[1779400595371,32.08,77618.14,0.0,-0.98169,2e-05,2.8376]
[1779400598716,32.08,77618.63,0.0,-0.98168,2e-05,2.83956]
[1779400609874,32.08,77618.05,0.0,-0.98169,2e-05,2.83869]
[1779400610021,32.08,77618.05,0.0,-0.98169,2e-05,2.83869]
[1779400610122,32.08,77618.05,0.0,-0.98168,2e-05,2.83988]
[1779400610875,32.08,77618.05,0.0,-0.98168,2e-05,2.83988]
[1779400611021,32.08,77618.05,0.0,-0.98168,2e-05,2.83988]
[1779400617994,32.09,77618.05,0.0,-0.98167,2e-05,2.84038]
[1779400627314,32.09,77617.98,0.0,-0.98166,2e-05,2.84169]
[1779400627521,32.09,77617.98,0.0,-0.98166,2e-05,2.84169]
[1779400627529,32.09,77617.98,0.0,-0.98166,2e-05,2.84169]
[1779400627580,32.09,77617.98,0.0,-0.98166,2e-05,2.84253]
[1779400627770,32.09,77617.98,0.0,-0.98166,2e-05,2.84253]
[1779400632966,32.09,77617.34,0.0,-0.98167,2e-05,2.8413]
[1779400633022,32.09,77617.34,0.0,-0.98167,2e-05,2.8413]
[1779400643604,32.1,77617.1,0.0,-0.98166,2e-05,2.84168]
[1779400646625,32.1,77611.63,0.0,-0.98178,2e-05,2.82616]
[1779400648030,32.1,77609.53,0.0,-0.98182,2e-05,2.82016]
[1779400648214,32.1,77609.53,0.0,-0.98182,2e-05,2.82016]
[1779400648275,32.1,77609.53,0.0,-0.98182,2e-05,2.82016]
[1779400648639,32.1,77608.98,0.0,-0.98183,2e-05,2.81875]
[1779400652170,32.1,77609.03,0.0,-0.98184,2e-05,2.81733]
[1779400657703,32.1,77608.62,0.0,-0.98184,2e-05,2.81748]
[1779400661364,32.1,77608.21,0.0,-0.98185,2e-05,2.8165]
[1779400661528,32.1,77608.21,0.0,-0.98185,2e-05,2.8165]
[1779400661629,32.11,77607.87,0.0,-0.98185,2e-05,2.81621]
[1779400661720,32.11,77607.87,0.0,-0.98185,2e-05,2.81621]
[1779400661774,32.11,77607.87,0.0,-0.98185,2e-05,2.81621]
[1779400672540,32.11,77606.02,0.0,-0.98187,2e-05,2.81294]
[1779400675344,32.11,77606.17,0.0,-0.98186,2e-05,2.81415]
[1779400675520,32.11,77606.17,0.0,-0.98186,2e-05,2.81415]
[1779400675646,32.11,77606.17,0.0,-0.98186,2e-05,2.81415]
[1779400675621,32.11,77606.17,0.0,-0.98186,2e-05,2.8144]
[1779400675774,32.11,77606.17,0.0,-0.98186,2e-05,2.8144]
[1779400678296,32.12,77604.92,0.0,-0.98189,2e-05,2.81124]
[1779400678425,32.12,77604.92,0.0,-0.98189,2e-05,2.81124]
[1779400678526,32.12,77604.92,0.0,-0.98189,2e-05,2.81124]
[1779400678627,32.12,77600.66,0.0,-0.98198,2e-05,2.799]
[1779400678850,32.12,77596.19,0.0,-0.98207,2e-05,2.78621]
[1779400682333,32.12,77595.28,0.0,-0.98209,2e-05,2.78416]
[1779400682342,32.12,77595.28,0.0,-0.98209,2e-05,2.78416]
[1779400682521,32.12,77595.28,0.0,-0.98209,2e-05,2.78416]
[1779400682621,32.12,77595.67,0.0,-0.98208,2e-05,2.78561]
[1779400687913,32.12,77594.53,0.0,-0.98209,2e-05,2.7841]
[1779400690214,32.13,77594.86,0.0,-0.98208,2e-05,2.78537]
[1779400690272,32.13,77594.86,0.0,-0.98208,2e-05,2.78537]
[1779400690306,32.13,77594.86,0.0,-0.98208,2e-05,2.78567]
[1779400690808,32.13,77594.86,0.0,-0.98208,2e-05,2.78567]
[1779400691022,32.13,77594.86,0.0,-0.98208,2e-05,2.78567]
[1779400695306,32.13,77591.87,0.0,-0.98213,2e-05,2.77818]
[1779400695526,32.13,77591.87,0.0,-0.98213,2e-05,2.77818]
[1779400695655,32.13,77591.87,0.0,-0.98213,2e-05,2.77818]
[1779400695626,32.13,77591.8,0.0,-0.98213,2e-05,2.77829]
[1779400695774,32.13,77591.8,0.0,-0.98213,2e-05,2.77829]
[1779400702011,32.14,77590.94,0.0,-0.98213,2e-05,2.77796]
[1779400704169,32.14,77591.04,0.0,-0.98213,2e-05,2.77856]
[1779400704270,32.14,77591.04,0.0,-0.98213,2e-05,2.77856]
[1779400704737,32.14,77591.04,0.0,-0.98213,2e-05,2.77856]
[1779400704746,32.14,77589.53,0.0,-0.98216,2e-05,2.77479]
[1779400704771,32.14,77589.53,0.0,-0.98216,2e-05,2.77479]
[1779400711076,32.14,77589.25,0.0,-0.98216,2e-05,2.77366]
[1779400711991,32.14,77589.25,0.0,-0.98216,2e-05,2.77366]
[1779400712022,32.14,77589.25,0.0,-0.98216,2e-05,2.77366]
[1779400712404,32.14,77589.25,0.0,-0.98216,2e-05,2.77366]
[1779400712524,32.14,77589.25,0.0,-0.98216,2e-05,2.77366]
[1779400712607,32.14,77589.25,0.0,-0.98216,2e-05,2.77397]
[1779400718125,32.15,77589.32,0.0,-0.98215,2e-05,2.77601]
[1779400723162,32.15,77588.06,0.0,-0.98216,2e-05,2.77386]
[1779400724830,32.15,77588.01,0.0,-0.98216,2e-05,2.77402]
[1779400725029,32.15,77588.01,0.0,-0.98216,2e-05,2.77402]
[1779400726658,32.15,77587.15,0.0,-0.98218,2e-05,2.77182]
[1779400726771,32.15,77587.15,0.0,-0.98218,2e-05,2.77182]
[1779400726701,32.15,77584.1,0.0,-0.98224,2e-05,2.76328]
[1779400727190,32.16,77582.78,0.0,-0.98227,2e-05,2.75977]
[1779400732225,32.16,77582.85,0.0,-0.98225,2e-05,2.76155]
[1779400737603,32.16,77581.17,0.0,-0.98228,2e-05,2.7579]
[1779400737778,32.16,77581.17,0.0,-0.98228,2e-05,2.7579]
[1779400739277,32.16,77584.58,0.0,-0.9822,2e-05,2.76867]
[1779400740284,32.17,77600.38,0.0,-0.98185,2e-05,2.81508]
[1779400741283,32.17,77600.38,0.0,-0.98185,2e-05,2.81508]
[1779400741520,32.17,77601.62,0.0,-0.98182,2e-05,2.81892]
[1779400742159,32.17,77601.62,0.0,-0.98182,2e-05,2.81892]
[1779400743280,32.17,77601.66,0.0,-0.98182,2e-05,2.81923]
[1779400743438,32.17,77601.66,0.0,-0.98182,2e-05,2.81923]
[1779400743538,32.17,77601.66,0.0,-0.98182,2e-05,2.81943]
[1779400750354,32.17,77601.75,0.0,-0.98181,2e-05,2.82111]
[1779400754122,32.17,77601.88,0.0,-0.9818,2e-05,2.82212]
[1779400754271,32.17,77601.88,0.0,-0.9818,2e-05,2.82212]
[1779400754382,32.17,77601.9,0.0,-0.9818,2e-05,2.82239]
[1779400755024,32.17,77601.9,0.0,-0.9818,2e-05,2.82239]
[1779400755275,32.17,77601.9,0.0,-0.9818,2e-05,2.82239]
[1779400759417,32.18,77586.46,0.0,-0.98213,2e-05,2.7783]
[1779400760424,32.18,77583.12,0.0,-0.9822,2e-05,2.76889]
[1779400761907,32.18,77584.58,0.0,-0.98216,2e-05,2.77343]
[1779400762026,32.18,77584.58,0.0,-0.98216,2e-05,2.77343]
[1779400762437,32.18,77585.91,0.0,-0.98213,2e-05,2.77759]
[1779400763381,32.18,77585.91,0.0,-0.98213,2e-05,2.77759]
[1779400763529,32.18,77585.91,0.0,-0.98213,2e-05,2.77759]
[1779400768545,32.18,77588.6,0.0,-0.98207,2e-05,2.78654]
[1779400768771,32.18,77588.6,0.0,-0.98207,2e-05,2.78654]
[1779400768826,32.18,77588.12,0.0,-0.98207,2e-05,2.78596]
[1779400769065,32.18,77588.12,0.0,-0.98207,2e-05,2.78596]
[1779400769275,32.18,77588.12,0.0,-0.98207,2e-05,2.78596]
[1779400773515,32.19,77593.32,0.0,-0.98196,2e-05,2.80004]
[1779400774223,32.19,77593.32,0.0,-0.98196,2e-05,2.80004]
[1779400774271,32.19,77593.32,0.0,-0.98196,2e-05,2.80004]
[1779400774521,32.19,77594.57,0.0,-0.98193,2e-05,2.80394]
[1779400775600,32.19,77594.57,0.0,-0.98193,2e-05,2.80394]
[1779400775775,32.19,77594.57,0.0,-0.98193,2e-05,2.80394]
[1779400775800,32.19,77599.89,0.0,-0.98181,2e-05,2.82001]
[1779400781571,32.19,77600.9,0.0,-0.98178,2e-05,2.82404]
[1779400782898,32.19,77601.4,0.0,-0.98177,2e-05,2.82573]
[1779400783021,32.19,77601.4,0.0,-0.98177,2e-05,2.82573]
[1779400783480,32.19,77601.4,0.0,-0.98177,2e-05,2.82573]
[1779400783523,32.19,77601.4,0.0,-0.98177,2e-05,2.82573]
[1779400783585,32.19,77601.96,0.0,-0.98176,2e-05,2.82759]
[1779400788620,32.19,77602.67,0.0,-0.98173,2e-05,2.83073]
[1779400793655,32.2,77605.0,0.0,-0.98167,2e-05,2.83865]
[1779400793899,32.2,77605.0,0.0,-0.98167,2e-05,2.83865]
[1779400794026,32.2,77605.0,0.0,-0.98167,2e-05,2.83865]
[1779400794662,32.2,77605.12,0.0,-0.98167,2e-05,2.83921]
[1779400794925,32.2,77605.12,0.0,-0.98167,2e-05,2.83921]
[1779400795025,32.2,77605.12,0.0,-0.98167,2e-05,2.83921]
[1779400800745,32.2,77607.87,0.0,-0.9816,2e-05,2.84853]
[1779400801726,32.2,77634.62,0.0,-0.981,2e-05,2.92879]
[1779400802731,32.2,77639.99,0.0,-0.98087,2e-05,2.94527]
[1779400803737,32.2,77616.49,0.0,-0.9814,2e-05,2.87459]
[1779400805753,32.2,77616.01,0.0,-0.98141,2e-05,2.87333]
[1779400806759,32.2,77613.28,0.0,-0.98147,2e-05,2.86534]
[1779400807514,32.2,77613.28,0.0,-0.98147,2e-05,2.86534]
[1779400807520,32.2,77613.28,0.0,-0.98147,2e-05,2.86534]
[1779400807766,32.2,77613.07,0.0,-0.98148,2e-05,2.86487]
[1779400808430,32.2,77613.07,0.0,-0.98148,2e-05,2.86487]
[1779400808523,32.2,77613.07,0.0,-0.98148,2e-05,2.86487]
[1779400813808,32.21,77612.39,0.0,-0.98148,2e-05,2.86384]
[1779400817836,32.21,77605.51,0.0,-0.98163,2e-05,2.8441]
[1779400818844,32.21,77601.24,0.0,-0.98172,2e-05,2.83166]
[1779400820171,32.21,77601.38,0.0,-0.98172,2e-05,2.83228]
[1779400820270,32.21,77601.38,0.0,-0.98172,2e-05,2.83228]
[1779400820857,32.21,77601.09,0.0,-0.98172,2e-05,2.83165]
[1779400821190,32.21,77601.09,0.0,-0.98172,2e-05,2.83165]
[1779400821271,32.21,77601.09,0.0,-0.98172,2e-05,2.83165]
[1779400826823,32.21,77601.5,0.0,-0.98171,2e-05,2.8342]
[1779400828539,32.21,77600.7,0.0,-0.98172,2e-05,2.83206]
[1779400828770,32.21,77600.7,0.0,-0.98172,2e-05,2.83206]
[1779400828871,32.21,77599.78,0.0,-0.98174,2e-05,2.82981]
[1779400829051,32.21,77599.78,0.0,-0.98174,2e-05,2.82981]
[1779400829270,32.21,77599.78,0.0,-0.98174,2e-05,2.82981]
[1779400829921,32.21,77595.75,0.0,-0.98183,2e-05,2.81796]
[1779400830928,32.22,77589.23,0.0,-0.98197,2e-05,2.79935]
[1779400833417,32.22,77590.64,0.0,-0.98195,2e-05,2.80156]
[1779400833531,32.22,77590.64,0.0,-0.98195,2e-05,2.80156]
[1779400835677,32.22,77590.33,0.0,-0.98195,2e-05,2.8012]
[1779400837977,32.22,77586.69,0.0,-0.98202,2e-05,2.79166]
[1779400838987,32.22,77582.48,0.0,-0.98211,2e-05,2.77969]
[1779400839994,32.22,77578.18,0.0,-0.9822,2e-05,2.76752]
[1779400841002,32.22,77574.95,0.0,-0.98227,2e-05,2.7585]
[1779400843908,32.22,77573.3,0.0,-0.9823,2e-05,2.75408]
[1779400844032,32.22,77573.06,0.0,-0.9823,2e-05,2.75372]
[1779400850065,32.23,77572.12,0.0,-0.98231,2e-05,2.75332]
[1779400851238,32.23,77572.12,0.0,-0.98231,2e-05,2.75332]
[1779400851272,32.23,77572.12,0.0,-0.98231,2e-05,2.75332]
[1779400856752,32.23,77570.39,0.0,-0.98233,2e-05,2.74991]
[1779400856770,32.23,77570.39,0.0,-0.98233,2e-05,2.74991]
[1779400856792,32.24,77568.34,0.0,-0.98237,2e-05,2.74433]
[1779400857119,32.24,77563.99,0.0,-0.98246,2e-05,2.73216]
[1779400859133,32.24,77549.02,0.0,-0.98277,2e-05,2.69019]
[1779400860141,32.24,77545.02,0.0,-0.98285,2e-05,2.67929]
[1779400864046,32.24,77545.32,0.0,-0.98284,2e-05,2.68139]
[1779400864271,32.24,77545.32,0.0,-0.98284,2e-05,2.68139]
[1779400866182,32.25,77550.44,0.0,-0.98272,2e-05,2.69711]
[1779400867189,32.25,77552.29,0.0,-0.98268,2e-05,2.70275]
[1779400868198,32.25,77556.98,0.0,-0.98258,2e-05,2.71647]
[1779400869859,32.25,77556.98,0.0,-0.98258,2e-05,2.71647]
[1779400869925,32.25,77559.88,0.0,-0.98251,2e-05,2.72543]
[1779400870021,32.25,77559.88,0.0,-0.98251,2e-05,2.72543]
[1779400870209,32.25,77561.55,0.0,-0.98248,2e-05,2.73021]
[1779400871217,32.25,77559.84,0.0,-0.98251,2e-05,2.72564]
[1779400873711,32.25,77558.72,0.0,-0.98253,2e-05,2.72277]
[1779400873769,32.25,77558.72,0.0,-0.98253,2e-05,2.72277]
[1779400879283,32.26,77558.36,0.0,-0.98252,2e-05,2.72379]
[1779400879756,32.26,77558.36,0.0,-0.98252,2e-05,2.72379]
[1779400879770,32.26,77558.36,0.0,-0.98252,2e-05,2.72379]
[1779400885315,32.26,77558.63,0.0,-0.9825,2e-05,2.72693]
[1779400886322,32.26,77561.4,0.0,-0.98244,2e-05,2.7352]
[1779400887593,32.26,77561.4,0.0,-0.98244,2e-05,2.7352]
[1779400887772,32.26,77561.4,0.0,-0.98244,2e-05,2.7352]
[1779400887873,32.26,77566.19,0.0,-0.98233,2e-05,2.74927]
[1779400888336,32.27,77568.66,0.0,-0.98228,2e-05,2.75669]
[1779400890350,32.27,77571.51,0.0,-0.98221,2e-05,2.76547]
[1779400895504,32.27,77571.58,0.0,-0.98222,2e-05,2.76454]
[1779400901427,32.27,77577.61,0.0,-0.98207,2e-05,2.78375]
[1779400902434,32.27,77580.15,0.0,-0.98202,2e-05,2.79135]
[1779400903710,32.27,77580.15,0.0,-0.98202,2e-05,2.79135]
[1779400903772,32.27,77580.15,0.0,-0.98202,2e-05,2.79135]
[1779400906462,32.28,77577.51,0.0,-0.98207,2e-05,2.78448]
[1779400908476,32.28,77575.22,0.0,-0.98212,2e-05,2.77825]
[1779400909389,32.28,77575.22,0.0,-0.98212,2e-05,2.77825]
[1779400909526,32.28,77575.22,0.0,-0.98212,2e-05,2.77825]
[1779400920560,32.28,77574.15,0.0,-0.98212,2e-05,2.77773]
[1779400925572,32.28,77574.03,0.0,-0.98212,2e-05,2.77758]
[1779400925769,32.28,77574.03,0.0,-0.98212,2e-05,2.77758]
[1779400928618,32.29,77580.44,0.0,-0.98197,2e-05,2.79762]
[1779400929318,32.29,77580.44,0.0,-0.98197,2e-05,2.79762]
[1779400929525,32.29,77580.44,0.0,-0.98197,2e-05,2.79762]
[1779400929624,32.29,77583.44,0.0,-0.9819,2e-05,2.80654]
[1779400930631,32.29,77588.81,0.0,-0.98179,2e-05,2.82241]
[1779400934659,32.29,77595.39,0.0,-0.98164,2e-05,2.84224]
[1779400935666,32.29,77597.96,0.0,-0.98158,2e-05,2.84993]
[1779400936886,32.29,77597.96,0.0,-0.98158,2e-05,2.84993]
[1779400937021,32.29,77597.96,0.0,-0.98158,2e-05,2.84993]
[1779400939474,32.29,77597.18,0.0,-0.98159,2e-05,2.84789]
[1779400939693,32.29,77598.55,0.0,-0.98156,2e-05,2.85204]
[1779400941021,32.29,77598.55,0.0,-0.98156,2e-05,2.85204]
[1779400941729,32.29,77599.01,0.0,-0.98155,2e-05,2.8535]
[1779400941769,32.29,77599.01,0.0,-0.98155,2e-05,2.8535]
[1779400941772,32.29,77603.89,0.0,-0.98144,2e-05,2.86806]
[1779400942715,32.29,77606.92,0.0,-0.98137,2e-05,2.87714]
[1779400943723,32.29,77610.12,0.0,-0.9813,2e-05,2.88674]
[1779400946464,32.29,77611.11,0.0,-0.98128,2e-05,2.88979]
[1779400947034,32.29,77611.21,0.0,-0.98128,2e-05,2.89014]
[1779400948757,32.29,77613.61,0.0,-0.98122,2e-05,2.89743]
[1779400953792,32.29,77612.22,0.0,-0.98127,2e-05,2.89134]
[1779400957820,32.29,77604.93,0.0,-0.98143,2e-05,2.86992]
[1779400958897,32.29,77595.47,0.0,-0.98164,2e-05,2.842]
[1779400959834,32.3,77597.45,0.0,-0.98159,2e-05,2.84796]
[1779400961027,32.3,77597.45,0.0,-0.98159,2e-05,2.84796]
[1779400960841,32.3,77597.55,0.0,-0.98159,2e-05,2.84843]
[1779400961848,32.3,77599.96,0.0,-0.98153,2e-05,2.85571]
[1779400967890,32.3,77599.99,0.0,-0.98153,2e-05,2.85668]
[1779400968897,32.3,77596.82,0.0,-0.98159,2e-05,2.84745]
[1779400969904,32.3,77595.03,0.0,-0.98163,2e-05,2.84231]
[1779400971921,32.3,77601.12,0.0,-0.9815,2e-05,2.86065]
[1779400973026,32.3,77601.12,0.0,-0.9815,2e-05,2.86065]
[1779400973932,32.3,77599.83,0.0,-0.98152,2e-05,2.85714]
[1779400975946,32.3,77604.73,0.0,-0.98141,2e-05,2.87196]
[1779400979978,32.3,77608.36,0.0,-0.98133,2e-05,2.88329]
[1779400981993,32.3,77612.54,0.0,-0.98123,2e-05,2.89602]
[1779400983000,32.3,77617.43,0.0,-0.98112,2e-05,2.91078]
[1779400985016,32.3,77618.49,0.0,-0.98109,2e-05,2.91418]
[1779400990052,32.31,77619.86,0.0,-0.98106,2e-05,2.91863]
[1779400992066,32.31,77625.94,0.0,-0.98092,2e-05,2.93709]
[1779400993073,32.31,77629.91,0.0,-0.98083,2e-05,2.94914]
[1779400994080,32.31,77633.8,0.0,-0.98074,2e-05,2.96096]
[1779400999123,32.31,77641.77,0.0,-0.98056,2e-05,2.98521]
[1779401000413,32.31,77641.77,0.0,-0.98056,2e-05,2.98521]
[1779401001025,32.31,77641.77,0.0,-0.98056,2e-05,2.98521]
[1779401001040,32.3,77644.5,0.0,-0.98049,2e-05,2.99343]
[1779401006169,32.3,77644.53,0.0,-0.9805,2e-05,2.9931]
[1779401014975,32.3,77644.52,0.0,-0.9805,2e-05,2.99279]
[1779401015032,32.3,77644.52,0.0,-0.9805,2e-05,2.99279]
[1779401015015,32.3,77646.16,0.0,-0.98048,2e-05,2.99504]
[1779401015232,32.3,77649.4,0.0,-0.9804,2e-05,3.00487]
[1779401018253,32.3,77653.02,0.0,-0.98032,2e-05,3.01562]
[1779401020267,32.3,77655.93,0.0,-0.98026,2e-05,3.0243]
[1779401023023,32.3,77655.83,0.0,-0.98026,2e-05,3.02382]
[1779401023038,32.3,77662.28,0.0,-0.98011,2e-05,3.04364]
[1779401024842,32.3,77665.14,0.0,-0.98005,2e-05,3.05212]
[1779401029330,32.3,77669.37,0.0,-0.97995,2e-05,3.06424]
[1779401031345,32.29,77673.18,0.0,-0.97987,2e-05,3.07569]
[1779401035373,32.29,77680.69,0.0,-0.97969,2e-05,3.0983]
[1779401039040,32.29,77682.13,0.0,-0.97966,2e-05,3.10228]
[1779401039141,32.29,77681.14,0.0,-0.97969,2e-05,3.09861]
[1779401039269,32.29,77681.14,0.0,-0.97969,2e-05,3.09861]
[1779401041391,32.29,77679.39,0.0,-0.97974,2e-05,3.09284]
[1779401041959,32.29,77674.95,0.0,-0.97984,2e-05,3.07864]
[1779401043021,32.29,77674.95,0.0,-0.97984,2e-05,3.07864]
[1779401045552,32.29,77677.67,0.0,-0.97978,2e-05,3.08645]
[1779401045770,32.29,77677.67,0.0,-0.97978,2e-05,3.08645]
[1779401045871,32.29,77679.97,0.0,-0.97973,2e-05,3.09344]
[1779401049754,32.28,77682.98,0.0,-0.97967,2e-05,3.10214]
[1779401049773,32.28,77682.98,0.0,-0.97967,2e-05,3.10214]
[1779401055758,32.28,77682.94,0.0,-0.97968,2e-05,3.10035]
[1779401057138,32.28,77681.06,0.0,-0.97973,2e-05,3.09417]
[1779401057272,32.28,77679.44,0.0,-0.97977,2e-05,3.08857]
[1779401057321,32.28,77679.44,0.0,-0.97977,2e-05,3.08857]
[1779401057520,32.28,77679.44,0.0,-0.97977,2e-05,3.08857]
[1779401057526,32.28,77679.39,0.0,-0.97977,2e-05,3.08842]
[1779401062562,32.27,77679.19,0.0,-0.97978,2e-05,3.08659]
[1779401063732,32.27,77679.19,0.0,-0.97978,2e-05,3.08659]
[1779401063771,32.27,77679.19,0.0,-0.97978,2e-05,3.08659]
[1779401069611,32.27,77681.09,0.0,-0.97977,2e-05,3.08896]
[1779401072106,32.27,77681.27,0.0,-0.97976,2e-05,3.08929]
[1779401072253,32.26,77682.51,0.0,-0.97975,2e-05,3.09039]
[1779401072270,32.26,77682.51,0.0,-0.97975,2e-05,3.09039]
[1779401072632,32.26,77682.74,0.0,-0.97975,2e-05,3.09112]
[1779401077667,32.26,77681.59,0.0,-0.97978,2e-05,3.08633]
[1779401080685,32.26,77682.25,0.0,-0.97977,2e-05,3.08795]
[1779401080769,32.26,77682.25,0.0,-0.97977,2e-05,3.08795]
[1779401081067,32.26,77682.25,0.0,-0.97977,2e-05,3.08795]
[1779401081094,32.26,77682.09,0.0,-0.97978,2e-05,3.08722]
[1779401081271,32.26,77682.09,0.0,-0.97978,2e-05,3.08722]
[1779401087737,32.25,77682.85,0.0,-0.97979,2e-05,3.08608]
[1779401089376,32.25,77682.9,0.0,-0.97979,2e-05,3.08602]
[1779401089520,32.25,77682.9,0.0,-0.97979,2e-05,3.08602]
[1779401090758,32.25,77676.73,0.0,-0.97994,2e-05,3.06525]
[1779401091765,32.24,77671.63,0.0,-0.98007,2e-05,3.04817]
[1779401092694,32.24,77671.63,0.0,-0.98007,2e-05,3.04817]
[1779401092771,32.24,77671.63,0.0,-0.98007,2e-05,3.04817]
[1779401093738,32.24,77671.33,0.0,-0.98009,2e-05,3.0461]
[1779401093771,32.24,77671.33,0.0,-0.98009,2e-05,3.0461]
[1779401093840,32.24,77671.33,0.0,-0.9801,2e-05,3.04498]
[1779401097808,32.23,77667.21,0.0,-0.98023,2e-05,3.02772]
[1779401100733,32.22,77666.63,0.0,-0.98026,2e-05,3.02374]
[1779401100770,32.22,77666.63,0.0,-0.98026,2e-05,3.02374]
[1779401103549,32.21,77669.72,0.0,-0.98021,2e-05,3.03005]
[1779401106244,32.21,77670.89,0.0,-0.98021,2e-05,3.03037]
[1779401106270,32.21,77670.89,0.0,-0.98021,2e-05,3.03037]
[1779401106530,32.21,77670.89,0.0,-0.98021,2e-05,3.03037]
[1779401106769,32.21,77670.89,0.0,-0.98021,2e-05,3.03037]
[1779401106870,32.2,77670.95,0.0,-0.98022,2e-05,3.02946]
[1779401111905,32.19,77673.49,0.0,-0.9802,2e-05,3.03182]
[1779401114519,32.18,77673.02,0.0,-0.98023,2e-05,3.02816]
[1779401114770,32.18,77673.02,0.0,-0.98023,2e-05,3.02816]
[1779401119961,32.17,77672.81,0.0,-0.98028,2e-05,3.02097]
[1779401124996,32.15,77666.8,0.0,-0.98047,2e-05,2.99701]
[1779401126003,32.15,77657.76,0.0,-0.98068,2e-05,2.96819]
[1779401127010,32.15,77648.7,0.0,-0.9809,2e-05,2.93953]
[1779401128031,32.15,77647.26,0.0,-0.98094,2e-05,2.93418]
[1779401129283,32.15,77647.26,0.0,-0.98094,2e-05,2.93418]
[1779401129525,32.15,77647.26,0.0,-0.98094,2e-05,2.93418]
[1779401129531,32.15,77647.26,0.0,-0.98094,2e-05,2.93418]
[1779401129777,32.15,77647.26,0.0,-0.98094,2e-05,2.93418]
[1779401130036,32.14,77642.65,0.0,-0.98106,2e-05,2.91836]
[1779401135079,32.13,77639.97,0.0,-0.98116,2e-05,2.90441]
[1779401135269,32.13,77639.79,0.0,-0.98117,2e-05,2.90298]
[1779401138092,32.12,77636.31,0.0,-0.98127,2e-05,2.88984]
[1779401139099,32.12,77631.85,0.0,-0.98138,2e-05,2.87558]
[1779401139847,32.12,77631.85,0.0,-0.98138,2e-05,2.87558]
[1779401143127,32.11,77640.98,0.0,-0.9812,2e-05,2.89957]
[1779401145141,32.11,77642.76,0.0,-0.98117,2e-05,2.90317]
[1779401145536,32.11,77642.76,0.0,-0.98117,2e-05,2.90317]
[1779401145772,32.11,77642.76,0.0,-0.98117,2e-05,2.90317]
[1779401145934,32.11,77642.76,0.0,-0.98117,2e-05,2.90317]
[1779401146020,32.11,77642.76,0.0,-0.98117,2e-05,2.90317]
[1779401146148,32.11,77642.9,0.0,-0.98118,2e-05,2.90268]
[1779401149169,32.1,77648.34,0.0,-0.98108,2e-05,2.91637]
[1779401151355,32.09,77649.78,0.0,-0.98106,2e-05,2.91888]
[1779401151522,32.09,77649.78,0.0,-0.98106,2e-05,2.91888]
[1779401157225,32.08,77648.42,0.0,-0.98114,2e-05,2.90822]
[1779401161757,32.07,77649.02,0.0,-0.98115,2e-05,2.90635]
[1779401161771,32.07,77649.02,0.0,-0.98115,2e-05,2.90635]
[1779401162234,32.07,77649.02,0.0,-0.98115,2e-05,2.90635]
[1779401162270,32.07,77649.02,0.0,-0.98115,2e-05,2.90635]
[1779401162260,32.07,77648.63,0.0,-0.98117,2e-05,2.90425]
[1779401166291,32.06,77642.02,0.0,-0.98134,2e-05,2.88163]
[1779401168239,32.06,77641.2,0.0,-0.98136,2e-05,2.87826]
[1779401168271,32.06,77641.2,0.0,-0.98136,2e-05,2.87826]
[1779401168305,32.05,77647.18,0.0,-0.98123,2e-05,2.89537]
[1779401169312,32.05,77650.59,0.0,-0.98117,2e-05,2.9039]
[1779401174347,32.04,77650.73,0.0,-0.9812,2e-05,2.89979]
[1779401177305,32.04,77653.46,0.0,-0.98115,2e-05,2.90714]
[1779401177521,32.03,77656.4,0.0,-0.98109,2e-05,2.91512]
[1779401177801,32.03,77656.4,0.0,-0.98109,2e-05,2.91512]
[1779401178020,32.03,77656.4,0.0,-0.98109,2e-05,2.91512]
[1779401178100,32.03,77659.34,0.0,-0.98103,2e-05,2.92312]
[1779401183411,32.02,77657.0,0.0,-0.98112,2e-05,2.91051]
[1779401184775,32.02,77657.0,0.0,-0.98112,2e-05,2.91051]
[1779401185022,32.02,77657.0,0.0,-0.98112,2e-05,2.91051]
[1779401187610,32.01,77657.88,0.0,-0.98112,2e-05,2.91045]
[1779401187769,32.01,77657.88,0.0,-0.98112,2e-05,2.91045]
[1779401187871,32.01,77657.88,0.0,-0.98113,2e-05,2.90954]
[1779401189023,32.01,77657.88,0.0,-0.98113,2e-05,2.90954]
[1779401190460,32.0,77661.39,0.0,-0.98107,2e-05,2.91747]
[1779401192091,32.0,77661.39,0.0,-0.98107,2e-05,2.91747]
[1779401192271,32.0,77661.39,0.0,-0.98107,2e-05,2.91747]
[1779401192548,32.0,77661.57,0.0,-0.98109,2e-05,2.91393]
[1779401192771,32.0,77661.57,0.0,-0.98109,2e-05,2.91393]
[1779401192865,32.0,77660.04,0.0,-0.98113,2e-05,2.9093]
[1779401198517,31.98,77661.8,0.0,-0.98113,2e-05,2.90926]
[1779401199524,31.98,77667.36,0.0,-0.98101,2e-05,2.92525]
[1779401201720,31.98,77670.58,0.0,-0.98094,2e-05,2.93414]
[1779401201782,31.98,77670.58,0.0,-0.98094,2e-05,2.93414]
[1779401204227,31.97,77670.89,0.0,-0.98095,2e-05,2.93321]
[1779401209594,31.96,77671.18,0.0,-0.98099,2e-05,2.92758]
[1779401210790,31.96,77671.18,0.0,-0.98099,2e-05,2.92758]
[1779401211021,31.96,77671.18,0.0,-0.98099,2e-05,2.92758]
[1779401211039,31.96,77671.18,0.0,-0.98099,2e-05,2.92758]
[1779401211270,31.96,77671.18,0.0,-0.98099,2e-05,2.92758]
[1779401211123,31.96,77672.12,0.0,-0.98098,2e-05,2.92952]
[1779401216643,31.94,77672.25,0.0,-0.98102,2e-05,2.92445]
[1779401220672,31.93,77677.97,0.0,-0.98091,2e-05,2.93831]
[1779401222648,31.93,77681.02,0.0,-0.98085,2e-05,2.94673]
[1779401222771,31.93,77681.02,0.0,-0.98085,2e-05,2.94673]
[1779401228727,31.92,77677.34,0.0,-0.98098,2e-05,2.92909]
[1779401233768,31.9,77679.98,0.0,-0.98096,2e-05,2.93266]
[1779401235993,31.9,77681.41,0.0,-0.98093,2e-05,2.93612]
[1779401236021,31.9,77681.41,0.0,-0.98093,2e-05,2.93612]
[1779401236782,31.9,77682.44,0.0,-0.98091,2e-05,2.93836]
[1779401237020,31.9,77682.44,0.0,-0.98091,2e-05,2.93836]
[1779401237037,31.9,77682.31,0.0,-0.98092,2e-05,2.93704]
[1779401242832,31.88,77677.58,0.0,-0.98108,2e-05,2.91705]
[1779401245051,31.88,77677.58,0.0,-0.98108,2e-05,2.91705]
[1779401245269,31.88,77677.58,0.0,-0.98108,2e-05,2.91705]
[1779401251896,31.86,77675.78,0.0,-0.98119,2e-05,2.90144]
[1779401255707,31.86,77675.7,0.0,-0.98121,2e-05,2.89859]
[1779401255771,31.86,77675.7,0.0,-0.98121,2e-05,2.89859]
[1779401256154,31.86,77675.7,0.0,-0.98121,2e-05,2.89859]
[1779401256270,31.86,77675.7,0.0,-0.98121,2e-05,2.89859]
[1779401256371,31.85,77675.7,0.0,-0.98123,2e-05,2.89686]
[1779401261966,31.84,77672.56,0.0,-0.98133,2e-05,2.88306]
[1779401266998,31.83,77673.36,0.0,-0.98134,2e-05,2.88211]
[1779401267023,31.83,77673.36,0.0,-0.98134,2e-05,2.88211]
[1779401273044,31.82,77674.73,0.0,-0.98135,2e-05,2.88031]
[1779401278078,31.81,77676.18,0.0,-0.98135,2e-05,2.88045]
[1779401283423,31.8,77675.77,0.0,-0.98139,2e-05,2.87581]
[1779401283523,31.8,77675.75,0.0,-0.98139,2e-05,2.87491]
[1779401284019,31.8,77675.75,0.0,-0.98139,2e-05,2.87491]
[1779401284270,31.8,77675.75,0.0,-0.98139,2e-05,2.87491]
[1779401284370,31.79,77675.69,0.0,-0.98141,2e-05,2.87304]
[1779401290674,31.78,77675.11,0.0,-0.98145,2e-05,2.86795]
[1779401296204,31.77,77675.13,0.0,-0.98149,2e-05,2.86221]
[1779401301240,31.76,77673.57,0.0,-0.98155,2e-05,2.85343]
[1779401302776,31.76,77673.71,0.0,-0.98156,2e-05,2.85304]
[1779401303022,31.76,77673.71,0.0,-0.98156,2e-05,2.85304]
[1779401303325,31.76,77673.71,0.0,-0.98156,2e-05,2.85304]
[1779401303427,31.75,77673.88,0.0,-0.98157,2e-05,2.85194]
[1779401303521,31.75,77673.88,0.0,-0.98157,2e-05,2.85194]
[1779401310302,31.74,77672.23,0.0,-0.98164,2e-05,2.84217]
[1779401313411,31.74,77671.87,0.0,-0.98167,2e-05,2.83729]
[1779401313521,31.74,77671.87,0.0,-0.98167,2e-05,2.83729]
[1779401319366,31.72,77671.79,0.0,-0.98172,2e-05,2.83084]
[1779401320771,31.72,77669.85,0.0,-0.98177,2e-05,2.82504]
[1779401321021,31.72,77669.85,0.0,-0.98177,2e-05,2.82504]
[1779401321160,31.72,77669.85,0.0,-0.98177,2e-05,2.82504]
[1779401321269,31.72,77669.85,0.0,-0.98177,2e-05,2.82504]
[1779401321381,31.72,77670.2,0.0,-0.98176,2e-05,2.82532]
[1779401326416,31.71,77671.38,0.0,-0.98177,2e-05,2.82428]
[1779401331391,31.7,77671.38,0.0,-0.9818,2e-05,2.82126]
[1779401331520,31.7,77671.29,0.0,-0.9818,2e-05,2.82024]
[1779401338499,31.69,77669.66,0.0,-0.98188,2e-05,2.81018]
[1779401342827,31.68,77666.86,0.0,-0.98196,2e-05,2.79966]
[1779401343024,31.68,77666.86,0.0,-0.98196,2e-05,2.79966]
[1779401343680,31.68,77665.19,0.0,-0.982,2e-05,2.79399]
[1779401343770,31.68,77665.19,0.0,-0.982,2e-05,2.79399]
[1779401343871,31.68,77665.96,0.0,-0.98199,2e-05,2.79557]
[1779401349153,31.67,77665.63,0.0,-0.98202,2e-05,2.79178]
[1779401349270,31.67,77665.63,0.0,-0.98202,2e-05,2.79178]
[1779401355389,31.66,77663.01,0.0,-0.98211,2e-05,2.77992]
[1779401355490,31.66,77662.72,0.0,-0.98212,2e-05,2.77772]
[1779401355523,31.66,77662.72,0.0,-0.98212,2e-05,2.77772]
[1779401360663,31.65,77654.93,0.0,-0.98232,2e-05,2.75146]
[1779401362237,31.65,77654.93,0.0,-0.98232,2e-05,2.75146]
[1779401362273,31.65,77654.93,0.0,-0.98232,2e-05,2.75146]
[1779401362339,31.65,77652.42,0.0,-0.98238,2e-05,2.74349]
[1779401364995,31.64,77652.19,0.0,-0.98239,2e-05,2.74163]
[1779401365811,31.64,77649.58,0.0,-0.98245,2e-05,2.7334]
[1779401365827,31.64,77649.58,0.0,-0.98245,2e-05,2.7334]
[1779401366020,31.64,77649.58,0.0,-0.98245,2e-05,2.7334]
[1779401366121,31.64,77649.83,0.0,-0.98245,2e-05,2.73356]
[1779401371739,31.63,77649.04,0.0,-0.98251,2e-05,2.72569]
[1779401375768,31.62,77657.44,0.0,-0.98234,2e-05,2.74801]
[1779401376775,31.62,77653.08,0.0,-0.98244,2e-05,2.73465]
[1779401377759,31.62,77653.08,0.0,-0.98244,2e-05,2.73465]
[1779401377771,31.62,77653.08,0.0,-0.98244,2e-05,2.73465]
[1779401378869,31.62,77652.15,0.0,-0.98247,2e-05,2.73082]
[1779401379022,31.62,77652.15,0.0,-0.98247,2e-05,2.73082]
[1779401379123,31.62,77650.77,0.0,-0.9825,2e-05,2.72679]
[1779401381952,31.62,77652.79,0.0,-0.98246,2e-05,2.7316]
[1779401382026,31.62,77652.79,0.0,-0.98246,2e-05,2.7316]
[1779401387853,31.61,77657.59,0.0,-0.98239,2e-05,2.74172]
[1779401392898,31.6,77655.68,0.0,-0.98245,2e-05,2.73393]
[1779401393024,31.6,77655.68,0.0,-0.98245,2e-05,2.73393]
[1779401393943,31.6,77655.69,0.0,-0.98245,2e-05,2.73343]
[1779401394022,31.6,77655.69,0.0,-0.98245,2e-05,2.73343]
[1779401394045,31.6,77655.71,0.0,-0.98245,2e-05,2.73297]
[1779401399937,31.59,77658.74,0.0,-0.98241,2e-05,2.73866]
[1779401401827,31.59,77659.18,0.0,-0.98241,2e-05,2.73942]
[1779401402026,31.59,77659.18,0.0,-0.98241,2e-05,2.73942]
[1779401402095,31.59,77654.47,0.0,-0.98251,2e-05,2.72513]
[1779401403193,31.59,77654.47,0.0,-0.98251,2e-05,2.72513]
[1779401403271,31.59,77654.47,0.0,-0.98251,2e-05,2.72513]
[1779401403294,31.59,77649.3,0.0,-0.98263,2e-05,2.70957]
[1779401409000,31.58,77650.11,0.0,-0.98263,2e-05,2.70905]
[1779401415044,31.57,77650.31,0.0,-0.98265,2e-05,2.70672]
[1779401416616,31.57,77652.18,0.0,-0.98261,2e-05,2.71166]
[1779401416770,31.57,77652.18,0.0,-0.98261,2e-05,2.71166]
[1779401426121,31.56,77651.74,0.0,-0.98266,2e-05,2.70534]
[1779401428135,31.55,77647.48,0.0,-0.98276,2e-05,2.69197]
[1779401430171,31.55,77648.62,0.0,-0.98274,2e-05,2.69478]
[1779401430270,31.55,77648.62,0.0,-0.98274,2e-05,2.69478]
[1779401432185,31.55,77648.62,0.0,-0.98274,2e-05,2.69428]
[1779401432275,31.55,77648.62,0.0,-0.98274,2e-05,2.69428]
[1779401432285,31.55,77648.62,0.0,-0.98276,2e-05,2.69115]
[1779401433170,31.55,77645.3,0.0,-0.98284,2e-05,2.68107]
[1779401438205,31.54,77645.34,0.0,-0.98285,2e-05,2.67885]
[1779401440649,31.54,77644.2,0.0,-0.98289,2e-05,2.67463]
[1779401440770,31.54,77644.2,0.0,-0.98289,2e-05,2.67463]
[1779401446260,31.53,77642.64,0.0,-0.98294,2e-05,2.66743]
[1779401446951,31.53,77642.64,0.0,-0.98294,2e-05,2.66743]
[1779401447022,31.53,77642.64,0.0,-0.98294,2e-05,2.66743]
[1779401448609,31.53,77641.89,0.0,-0.98296,2e-05,2.66483]
[1779401448776,31.53,77641.68,0.0,-0.98297,2e-05,2.66379]
[1779401449286,31.53,77635.7,0.0,-0.9831,2e-05,2.64622]
[1779401450292,31.53,77629.08,0.0,-0.98324,2e-05,2.62694]
[1779401451340,31.53,77629.08,0.0,-0.98324,2e-05,2.62694]
[1779401451535,31.53,77629.08,0.0,-0.98324,2e-05,2.62694]
[1779401451564,31.53,77625.65,0.0,-0.98332,2e-05,2.61649]
[1779401457341,31.52,77626.26,0.0,-0.98332,2e-05,2.61646]
[1779401462376,31.52,77627.05,0.0,-0.98331,2e-05,2.61695]
[1779401467411,31.51,77626.56,0.0,-0.98334,2e-05,2.6138]
[1779401470434,31.51,77619.99,0.0,-0.98348,2e-05,2.59421]
[1779401474168,31.51,77618.93,0.0,-0.98351,2e-05,2.59058]
[1779401474272,31.51,77618.93,0.0,-0.98351,2e-05,2.59058]
[1779401474462,31.51,77618.76,0.0,-0.98351,2e-05,2.58949]
[1779401480504,31.5,77618.15,0.0,-0.98354,2e-05,2.586]
[1779401486546,31.5,77617.89,0.0,-0.98356,2e-05,2.58322]
[1779401491581,31.49,77617.97,0.0,-0.98358,2e-05,2.57991]
[1779401492588,31.49,77626.44,0.0,-0.98341,2e-05,2.60348]
[1779401493595,31.49,77631.78,0.0,-0.9833,2e-05,2.61828]
[1779401498630,31.49,77628.58,0.0,-0.98338,2e-05,2.60752]
[1779401503664,31.48,77628.89,0.0,-0.98339,2e-05,2.60686]
[1779401508699,31.48,77623.68,0.0,-0.9835,2e-05,2.59067]
[1779401513735,31.48,77623.33,0.0,-0.98352,2e-05,2.58841]
[1779401520784,31.47,77624.31,0.0,-0.98351,2e-05,2.58946]
[1779401525819,31.47,77623.19,0.0,-0.98355,2e-05,2.58514]
[1779401530854,31.46,77623.36,0.0,-0.98355,2e-05,2.58447]
[1779401535889,31.46,77626.24,0.0,-0.9835,2e-05,2.59139]
[1779401540924,31.46,77625.97,0.0,-0.98351,2e-05,2.58942]
[1779401545977,31.46,77624.76,0.0,-0.98355,2e-05,2.58481]
[1779401552019,31.45,77625.17,0.0,-0.98356,2e-05,2.58247]
[1779401557054,31.45,77625.07,0.0,-0.98357,2e-05,2.58104]
[1779401560078,31.45,77621.61,0.0,-0.98365,2e-05,2.57069]
[1779401565113,31.44,77621.1,0.0,-0.98367,2e-05,2.56827]
[1779401573169,31.44,77622.08,0.0,-0.98366,2e-05,2.56945]
[1779401578204,31.44,77621.36,0.0,-0.98368,2e-05,2.56648]
[1779401580224,31.44,77609.01,0.0,-0.98394,2e-05,2.53173]
[1779401581231,31.44,77605.38,0.0,-0.98401,2e-05,2.52157]
[1779401583245,31.44,77609.79,0.0,-0.98392,2e-05,2.53355]
[1779401590294,31.43,77611.12,0.0,-0.9839,2e-05,2.53633]
[1779401595329,31.43,77611.05,0.0,-0.98391,2e-05,2.53549]
[1779401600363,31.43,77611.73,0.0,-0.9839,2e-05,2.53671]
[1779401605399,31.43,77610.74,0.0,-0.98392,2e-05,2.53326]
[1779401612448,31.43,77611.76,0.0,-0.98392,2e-05,2.53302]
[1779401617482,31.42,77611.98,0.0,-0.98392,2e-05,2.53292]
[1779401618490,31.42,77608.83,0.0,-0.98399,2e-05,2.52406]
[1779401619497,31.42,77603.72,0.0,-0.98409,2e-05,2.50984]
[1779401622519,31.42,77597.81,0.0,-0.98421,2e-05,2.49333]
[1779401628560,31.42,77595.78,0.0,-0.98426,2e-05,2.48736]
[1779401630718,31.42,77594.19,0.0,-0.98429,2e-05,2.48295]
[1779401631031,31.42,77594.13,0.0,-0.98429,2e-05,2.4827]
[1779401636635,31.42,77595.34,0.0,-0.98427,2e-05,2.48581]
[1779401637629,31.42,77595.34,0.0,-0.98427,2e-05,2.48581]
[1779401637771,31.42,77595.34,0.0,-0.98427,2e-05,2.48581]
[1779401637730,31.42,77599.04,0.0,-0.9842,2e-05,2.49586]
[1779401643676,31.42,77597.27,0.0,-0.98423,2e-05,2.49074]
[1779401651732,31.42,77597.09,0.0,-0.98424,2e-05,2.48988]
[1779401659788,31.42,77596.83,0.0,-0.98425,2e-05,2.48887]
[1779401660795,31.42,77588.69,0.0,-0.98441,2e-05,2.46664]
[1779401661802,31.42,77585.13,0.0,-0.98448,2e-05,2.45699]
[1779401663034,31.42,77584.93,0.0,-0.98448,2e-05,2.45644]
[1779401667942,31.42,77582.87,0.0,-0.98452,2e-05,2.45087]
[1779401668022,31.42,77582.87,0.0,-0.98452,2e-05,2.45087]
[1779401668852,31.42,77586.49,0.0,-0.98445,2e-05,2.46067]
[1779401673887,31.42,77587.71,0.0,-0.98444,2e-05,2.46196]
[1779401676431,31.42,77588.1,0.0,-0.98443,2e-05,2.46301]
[1779401676525,31.42,77588.1,0.0,-0.98443,2e-05,2.46301]
[1779401677915,31.42,77591.86,0.0,-0.98436,2e-05,2.47324]
[1779401682951,31.42,77592.88,0.0,-0.98434,2e-05,2.47601]
[1779401687602,31.42,77593.21,0.0,-0.98433,2e-05,2.47691]
[1779401687770,31.42,77593.21,0.0,-0.98433,2e-05,2.47691]
[1779401688040,31.42,77593.21,0.0,-0.98433,2e-05,2.47691]
[1779401688270,31.42,77593.21,0.0,-0.98433,2e-05,2.47691]
[1779401688993,31.42,77593.34,0.0,-0.98433,2e-05,2.47727]
[1779401694033,31.42,77592.84,0.0,-0.98434,2e-05,2.4759]
[1779401698061,31.42,77589.24,0.0,-0.98441,2e-05,2.46611]
[1779401701447,31.42,77586.11,0.0,-0.98447,2e-05,2.45762]
[1779401703028,31.42,77586.0,0.0,-0.98447,2e-05,2.45732]
[1779401708131,31.42,77582.51,0.0,-0.98454,2e-05,2.44788]
[1779401709800,31.42,77582.51,0.0,-0.98454,2e-05,2.44788]
[1779401709902,31.42,77582.22,0.0,-0.98455,2e-05,2.4471]
[1779401710022,31.42,77582.22,0.0,-0.98455,2e-05,2.4471]
[1779401711038,31.42,77582.22,0.0,-0.98455,2e-05,2.4471]
[1779401711269,31.42,77582.22,0.0,-0.98455,2e-05,2.4471]
[1779401716186,31.42,77577.56,0.0,-0.98464,2e-05,2.43454]
[1779401717194,31.42,77574.3,0.0,-0.9847,2e-05,2.42578]
[1779401719750,31.42,77573.03,0.0,-0.98473,2e-05,2.42238]
[1779401719771,31.42,77573.03,0.0,-0.98473,2e-05,2.42238]
[1779401719815,31.42,77573.03,0.0,-0.98473,2e-05,2.42238]
[1779401719874,31.42,77572.94,0.0,-0.98473,2e-05,2.42214]
[1779401722229,31.42,77567.39,0.0,-0.98484,2e-05,2.4073]
[1779401723236,31.42,77561.86,0.0,-0.98494,2e-05,2.3926]
[1779401727785,31.42,77561.52,0.0,-0.98495,2e-05,2.39169]
[1779401728020,31.42,77561.49,0.0,-0.98495,2e-05,2.39161]
[1779401731294,31.42,77564.69,0.0,-0.9849,2e-05,2.39812]
[1779401735028,31.42,77564.81,0.0,-0.9849,2e-05,2.39844]
[1779401735272,31.42,77564.81,0.0,-0.9849,2e-05,2.39844]
[1779401735349,31.42,77564.81,0.0,-0.9849,2e-05,2.39844]
[1779401735520,31.42,77564.81,0.0,-0.9849,2e-05,2.39844]
[1779401735610,31.42,77565.3,0.0,-0.98489,2e-05,2.39974]
[1779401741364,31.42,77565.71,0.0,-0.98488,2e-05,2.40083]
[1779401744385,31.42,77558.59,0.0,-0.98502,2e-05,2.38195]
[1779401745424,31.42,77558.59,0.0,-0.98502,2e-05,2.38195]
[1779401745525,31.42,77558.59,0.0,-0.98502,2e-05,2.38195]
[1779401745626,31.42,77558.43,0.0,-0.98502,2e-05,2.38153]
[1779401746869,31.42,77558.43,0.0,-0.98502,2e-05,2.38153]
[1779401747027,31.42,77559.09,0.0,-0.98501,2e-05,2.38327]
[1779401751434,31.42,77562.7,0.0,-0.98494,2e-05,2.39284]
[1779401754428,31.42,77562.99,0.0,-0.98493,2e-05,2.39361]
[1779401754520,31.42,77562.99,0.0,-0.98493,2e-05,2.39361]
[1779401754954,31.42,77562.99,0.0,-0.98493,2e-05,2.39361]
[1779401755024,31.42,77563.38,0.0,-0.98493,2e-05,2.39464]
[1779401755462,31.42,77563.36,0.0,-0.98493,2e-05,2.39459]
[1779401756469,31.42,77571.6,0.0,-0.98477,2e-05,2.41655]
[1779401757475,31.42,77572.73,0.0,-0.98475,2e-05,2.41957]
[1779401758187,31.42,77572.73,0.0,-0.98475,2e-05,2.41957]
[1779401758269,31.42,77572.73,0.0,-0.98475,2e-05,2.41957]
[1779401762511,31.42,77576.86,0.0,-0.98467,2e-05,2.43065]
[1779401764801,31.42,77575.87,0.0,-0.98468,2e-05,2.42799]
[1779401764851,31.42,77574.45,0.0,-0.98471,2e-05,2.42418]
[1779401765022,31.42,77574.45,0.0,-0.98471,2e-05,2.42418]
[1779401765388,31.42,77574.45,0.0,-0.98471,2e-05,2.42418]
[1779401765525,31.42,77574.45,0.0,-0.98471,2e-05,2.42418]
[1779401765532,31.42,77575.21,0.0,-0.9847,2e-05,2.42622]
[1779401767546,31.42,77581.31,0.0,-0.98458,2e-05,2.44262]
[1779401768746,31.42,77581.31,0.0,-0.98458,2e-05,2.44262]
[1779401768770,31.42,77581.31,0.0,-0.98458,2e-05,2.44262]
[1779401768846,31.42,77584.27,0.0,-0.98452,2e-05,2.45062]
[1779401770569,31.42,77576.24,0.0,-0.98468,2e-05,2.42898]
[1779401771580,31.42,77576.24,0.0,-0.98468,2e-05,2.42898]
[1779401771772,31.42,77576.24,0.0,-0.98468,2e-05,2.42898]
[1779401771854,31.42,77574.86,0.0,-0.9847,2e-05,2.42528]
[1779401773459,31.42,77574.88,0.0,-0.9847,2e-05,2.42533]
[1779401773525,31.42,77574.88,0.0,-0.9847,2e-05,2.42533]
[1779401778625,31.42,77574.5,0.0,-0.98471,2e-05,2.42431]
[1779401780948,31.42,77573.73,0.0,-0.98473,2e-05,2.42225]
[1779401780639,31.42,77570.48,0.0,-0.98479,2e-05,2.41355]
[1779401781030,31.42,77570.48,0.0,-0.98479,2e-05,2.41355]
[1779401781804,31.42,77570.48,0.0,-0.98479,2e-05,2.41355]
[1779401781863,31.42,77570.37,0.0,-0.98479,2e-05,2.41326]
[1779401782020,31.42,77570.37,0.0,-0.98479,2e-05,2.41326]
[1779401788695,31.42,77569.38,0.0,-0.98481,2e-05,2.41062]
[1779401797758,31.42,77569.41,0.0,-0.98482,2e-05,2.4087]
[1779401803801,31.42,77544.0,0.0,-0.98531,2e-05,2.34165]
[1779401804808,31.42,77541.26,0.0,-0.98536,2e-05,2.33451]
[1779401805814,31.42,77540.29,0.0,-0.98538,2e-05,2.33198]
[1779401808843,31.42,77536.56,0.0,-0.98545,2e-05,2.3223]
[1779401813672,31.42,77536.27,0.0,-0.98545,2e-05,2.32154]
[1779401813771,31.42,77536.27,0.0,-0.98545,2e-05,2.32154]
[1779401813877,31.42,77534.67,0.0,-0.98548,2e-05,2.3174]
[1779401815079,31.42,77534.89,0.0,-0.98548,2e-05,2.31797]
[1779401815271,31.42,77534.89,0.0,-0.98548,2e-05,2.31797]
[1779401820986,31.42,77535.0,0.0,-0.98548,2e-05,2.31825]
[1779401822942,31.42,77545.64,0.0,-0.98528,2e-05,2.34593]
[1779401823948,31.42,77549.28,0.0,-0.98521,2e-05,2.35546]
[1779401825130,31.42,77549.57,0.0,-0.9852,2e-05,2.35622]
[1779401825273,31.42,77549.57,0.0,-0.9852,2e-05,2.35622]
[1779401825963,31.42,77549.72,0.0,-0.9852,2e-05,2.35661]
[1779401826794,31.42,77549.72,0.0,-0.9852,2e-05,2.35661]
[1779401827021,31.42,77549.72,0.0,-0.9852,2e-05,2.35661]
[1779401833992,31.42,77550.17,0.0,-0.98519,2e-05,2.35779]
[1779401834021,31.42,77550.17,0.0,-0.98519,2e-05,2.35779]
[1779401834022,31.42,77550.37,0.0,-0.98519,2e-05,2.35832]
[1779401834762,31.42,77550.37,0.0,-0.98519,2e-05,2.35832]
[1779401834770,31.42,77550.37,0.0,-0.98519,2e-05,2.35832]
[1779401841070,31.42,77552.51,0.0,-0.98515,2e-05,2.36394]
[1779401846105,31.42,77551.48,0.0,-0.98517,2e-05,2.36123]
[1779401851140,31.42,77552.16,0.0,-0.98516,2e-05,2.36105]
[1779401854353,31.42,77551.65,0.0,-0.98517,2e-05,2.35971]
[1779401854521,31.42,77551.65,0.0,-0.98517,2e-05,2.35971]
[1779401854556,31.42,77551.79,0.0,-0.98517,2e-05,2.36007]
[1779401856969,31.42,77551.33,0.0,-0.98518,2e-05,2.35887]
[1779401857022,31.42,77551.33,0.0,-0.98518,2e-05,2.35887]
[1779401860035,31.42,77553.19,0.0,-0.98515,2e-05,2.36375]
[1779401869267,31.42,77551.13,0.0,-0.98518,2e-05,2.35834]
[1779401874302,31.42,77551.05,0.0,-0.98519,2e-05,2.35813]
[1779401878329,31.42,77548.06,0.0,-0.98524,2e-05,2.3503]
[1779401880328,31.42,77547.66,0.0,-0.98525,2e-05,2.34925]
[1779401880523,31.42,77547.66,0.0,-0.98525,2e-05,2.34925]
[1779401880624,31.42,77547.63,0.0,-0.98525,2e-05,2.34917]
[1779401882340,31.42,77547.62,0.0,-0.98525,2e-05,2.34914]
[1779401882521,31.42,77547.62,0.0,-0.98525,2e-05,2.34914]
[1779401882622,31.42,77545.02,0.0,-0.9853,2e-05,2.34235]
[1779401888400,31.42,77546.28,0.0,-0.98528,2e-05,2.34564]
[1779401894441,31.42,77546.64,0.0,-0.98527,2e-05,2.34658]
[1779401899468,31.42,77546.23,0.0,-0.98528,2e-05,2.34551]
[1779401899521,31.42,77546.23,0.0,-0.98528,2e-05,2.34551]
[1779401899622,31.42,77546.24,0.0,-0.98528,2e-05,2.34554]
[1779401900484,31.42,77551.1,0.0,-0.98518,2e-05,2.35826]
[1779401901491,31.42,77556.14,0.0,-0.98509,2e-05,2.37152]
[1779401902801,31.42,77556.14,0.0,-0.98509,2e-05,2.37152]
[1779401903025,31.42,77556.14,0.0,-0.98509,2e-05,2.37152]
[1779401907079,31.42,77557.59,0.0,-0.98506,2e-05,2.37534]
[1779401907269,31.42,77557.18,0.0,-0.98507,2e-05,2.37426]
[1779401908236,31.42,77555.89,0.0,-0.98509,2e-05,2.37086]
[1779401908269,31.42,77555.89,0.0,-0.98509,2e-05,2.37086]
[1779401908540,31.42,77555.22,0.0,-0.98511,2e-05,2.3691]
[1779401913578,31.42,77552.97,0.0,-0.98516,2e-05,2.3612]
[1779401914614,31.42,77552.97,0.0,-0.98516,2e-05,2.3612]
[1779401914770,31.42,77552.97,0.0,-0.98516,2e-05,2.3612]
[1779401920628,31.42,77550.23,0.0,-0.98521,2e-05,2.35401]
[1779401922049,31.42,77550.23,0.0,-0.98521,2e-05,2.35401]
[1779401928831,31.42,77552.25,0.0,-0.98518,2e-05,2.35931]
[1779401928871,31.42,77552.25,0.0,-0.98518,2e-05,2.35931]
[1779401929028,31.42,77552.25,0.0,-0.98518,2e-05,2.35931]
[1779401929129,31.42,77553.51,0.0,-0.98515,2e-05,2.36262]
[1779401930505,31.42,77553.57,0.0,-0.98515,2e-05,2.36278]
[1779401930527,31.42,77553.57,0.0,-0.98515,2e-05,2.36278]
[1779401935739,31.42,77554.27,0.0,-0.98514,2e-05,2.36462]
[1779401940782,31.42,77554.22,0.0,-0.98514,2e-05,2.36449]
[1779401942670,31.42,77552.92,0.0,-0.98516,2e-05,2.36107]
[1779401942770,31.42,77552.92,0.0,-0.98516,2e-05,2.36107]
[1779401942795,31.42,77552.81,0.0,-0.98516,2e-05,2.36078]
[1779401944446,31.42,77553.02,0.0,-0.98516,2e-05,2.36133]
[1779401944521,31.42,77553.02,0.0,-0.98516,2e-05,2.36133]
[1779401949844,31.42,77553.71,0.0,-0.98515,2e-05,2.36315]
[1779401954879,31.42,77554.21,0.0,-0.98514,2e-05,2.36446]
[1779401956459,31.42,77554.59,0.0,-0.98513,2e-05,2.36546]
[1779401956525,31.42,77554.59,0.0,-0.98513,2e-05,2.36546]
[1779401956893,31.42,77555.13,0.0,-0.98512,2e-05,2.36688]
[1779401958072,31.42,77555.13,0.0,-0.98512,2e-05,2.36688]
[1779401958269,31.42,77555.15,0.0,-0.98512,2e-05,2.36693]
[1779401959052,31.42,77555.15,0.0,-0.98512,2e-05,2.36693]
[1779401962937,31.42,77555.74,0.0,-0.98511,2e-05,2.36849]
[1779401963022,31.42,77555.74,0.0,-0.98511,2e-05,2.36849]
[1779401963038,31.42,77555.23,0.0,-0.98512,2e-05,2.36715]
[1779401963733,31.42,77555.23,0.0,-0.98512,2e-05,2.36715]
[1779401963769,31.42,77555.23,0.0,-0.98512,2e-05,2.36715]
[1779401968977,31.42,77554.58,0.0,-0.98513,2e-05,2.36543]
[1779401974012,31.42,77554.69,0.0,-0.98514,2e-05,2.36375]
[1779401979047,31.42,77554.69,0.0,-0.98514,2e-05,2.36375]
[1779401984082,31.42,77554.69,0.0,-0.98514,2e-05,2.36375]
[1779401987365,31.42,77555.14,0.0,-0.98513,2e-05,2.36493]
[1779401988817,31.42,77554.59,0.0,-0.98514,2e-05,2.36349]
[1779401989020,31.42,77554.59,0.0,-0.98514,2e-05,2.36349]
[1779401994152,31.42,77555.84,0.0,-0.98512,2e-05,2.36678]
[1779401995159,31.42,77560.1,0.0,-0.98504,2e-05,2.37801]
[1779401996166,31.42,77563.42,0.0,-0.98497,2e-05,2.38679]
[1779401996398,31.42,77563.42,0.0,-0.98497,2e-05,2.38679]
[1779401996523,31.42,77563.42,0.0,-0.98497,2e-05,2.38679]
[1779402002208,31.42,77562.53,0.0,-0.98499,2e-05,2.38444]
[1779402005015,31.42,77561.81,0.0,-0.985,2e-05,2.38253]
[1779402005023,31.42,77561.81,0.0,-0.985,2e-05,2.38253]
[1779402006236,31.42,77557.75,0.0,-0.98508,2e-05,2.37181]
[1779402011271,31.42,77557.71,0.0,-0.98508,2e-05,2.3717]
[1779402016306,31.42,77557.74,0.0,-0.98508,2e-05,2.37178]
[1779402021367,31.42,77557.08,0.0,-0.9851,2e-05,2.37004]
[1779402022365,31.42,77554.23,0.0,-0.98515,2e-05,2.36254]
[1779402024193,31.42,77554.23,0.0,-0.98515,2e-05,2.36254]
[1779402024206,31.42,77552.0,0.0,-0.98519,2e-05,2.35668]
[1779402024270,31.42,77552.0,0.0,-0.98519,2e-05,2.35668]
[1779402029414,31.42,77550.8,0.0,-0.98521,2e-05,2.35354]
[1779402034046,31.42,77550.8,0.0,-0.98521,2e-05,2.35354]
[1779402034269,31.42,77550.8,0.0,-0.98523,2e-05,2.35157]
[1779402039486,31.42,77550.84,0.0,-0.98523,2e-05,2.35167]
[1779402042871,31.42,77550.82,0.0,-0.98523,2e-05,2.35162]
[1779402044726,31.42,77549.68,0.0,-0.98525,2e-05,2.34864]
[1779402044770,31.42,77549.68,0.0,-0.98525,2e-05,2.34864]
[1779402045028,31.42,77549.68,0.0,-0.98525,2e-05,2.34864]
[1779402045069,31.42,77549.81,0.0,-0.98525,2e-05,2.34898]
[1779402051726,31.42,77549.95,0.0,-0.98524,2e-05,2.34934]
[1779402057612,31.42,77549.92,0.0,-0.98524,2e-05,2.34926]
[1779402059483,31.42,77549.92,0.0,-0.98524,2e-05,2.34926]
[1779402059521,31.42,77549.92,0.0,-0.98524,2e-05,2.34926]
[1779402060265,31.42,77549.92,0.0,-0.98524,2e-05,2.34926]
[1779402060270,31.42,77549.92,0.0,-0.98524,2e-05,2.34926]
[1779402060639,31.42,77550.75,0.0,-0.98523,2e-05,2.35144]
[1779402061640,31.42,77556.78,0.0,-0.98511,2e-05,2.36727]
[1779402064234,31.42,77558.07,0.0,-0.98509,2e-05,2.37067]
[1779402064271,31.42,77558.07,0.0,-0.98509,2e-05,2.37067]
[1779402065670,31.42,77565.53,0.0,-0.98495,2e-05,2.3904]
[1779402070705,31.42,77565.48,0.0,-0.98495,2e-05,2.39027]
[1779402072884,31.42,77565.44,0.0,-0.98495,2e-05,2.39016]
[1779402073021,31.42,77565.44,0.0,-0.98495,2e-05,2.39016]
[1779402073280,31.42,77565.44,0.0,-0.98495,2e-05,2.39016]
[1779402073519,31.42,77565.44,0.0,-0.98495,2e-05,2.39016]
[1779402073728,31.42,77565.57,0.0,-0.98494,2e-05,2.39051]
[1779402078772,31.42,77568.19,0.0,-0.98489,2e-05,2.39747]
[1779402085822,31.42,77566.63,0.0,-0.98492,2e-05,2.39332]
[1779402091864,31.42,77565.97,0.0,-0.98495,2e-05,2.38958]
[1779402096899,31.42,77567.71,0.0,-0.98492,2e-05,2.3942]
[1779402097489,31.42,77567.71,0.0,-0.98492,2e-05,2.3942]
[1779402097521,31.42,77567.71,0.0,-0.98492,2e-05,2.3942]
[1779402102941,31.42,77566.5,0.0,-0.98494,2e-05,2.39098]
[1779402104604,31.42,77565.63,0.0,-0.98496,2e-05,2.38868]
[1779402104772,31.42,77565.63,0.0,-0.98496,2e-05,2.38868]
[1779402104946,31.42,77565.63,0.0,-0.98496,2e-05,2.38868]
[1779402105026,31.42,77565.63,0.0,-0.98496,2e-05,2.38868]
[1779402105047,31.42,77566.06,0.0,-0.98495,2e-05,2.38982]
[1779402110998,31.42,77567.68,0.0,-0.98492,2e-05,2.39412]
[1779402114198,31.42,77567.44,0.0,-0.98492,2e-05,2.39348]
[1779402114272,31.42,77567.44,0.0,-0.98492,2e-05,2.39348]
[1779402122075,31.42,77569.24,0.0,-0.98489,2e-05,2.39826]
[1779402124586,31.42,77569.48,0.0,-0.98488,2e-05,2.3989]
[1779402124772,31.42,77569.48,0.0,-0.98488,2e-05,2.3989]
[1779402126124,31.42,77568.15,0.0,-0.98491,2e-05,2.39537]
[1779402126273,31.42,77568.15,0.0,-0.98491,2e-05,2.39537]
[1779402126226,31.42,77568.23,0.0,-0.98491,2e-05,2.39558]
[1779402132145,31.42,77565.69,0.0,-0.98495,2e-05,2.38883]
[1779402132846,31.42,77565.69,0.0,-0.98495,2e-05,2.38883]
[1779402133031,31.42,77565.69,0.0,-0.98495,2e-05,2.38883]
[1779402144229,31.42,77565.99,0.0,-0.98495,2e-05,2.38963]
[1779402150271,31.42,77565.86,0.0,-0.98495,2e-05,2.38929]
[1779402151250,31.42,77565.86,0.0,-0.98495,2e-05,2.38929]
[1779402151269,31.42,77565.86,0.0,-0.98495,2e-05,2.38929]
[1779402153444,31.42,77565.86,0.0,-0.98496,2e-05,2.3873]
[1779402153522,31.42,77565.86,0.0,-0.98496,2e-05,2.3873]
[1779402154299,31.42,77565.97,0.0,-0.98496,2e-05,2.38759]
[1779402158737,31.42,77567.59,0.0,-0.98493,2e-05,2.39189]
[1779402158772,31.42,77567.59,0.0,-0.98493,2e-05,2.39189]
[1779402159335,31.42,77571.13,0.0,-0.98486,2e-05,2.4013]
[1779402160341,31.42,77575.12,0.0,-0.98478,2e-05,2.41194]
[1779402169404,31.42,77574.51,0.0,-0.9848,2e-05,2.41031]
[1779402172373,31.42,77571.95,0.0,-0.98485,2e-05,2.40348]
[1779402172520,31.42,77571.17,0.0,-0.98486,2e-05,2.40141]
[1779402174581,31.42,77570.68,0.0,-0.98487,2e-05,2.4001]
[1779402174772,31.42,77570.68,0.0,-0.98487,2e-05,2.4001]
[1779402174786,31.42,77570.36,0.0,-0.98488,2e-05,2.39925]
[1779402182496,31.42,77568.84,0.0,-0.98491,2e-05,2.39521]
[1779402183857,31.42,77568.84,0.0,-0.98491,2e-05,2.39521]
[1779402184023,31.42,77568.84,0.0,-0.98491,2e-05,2.39521]
[1779402189701,31.42,77565.15,0.0,-0.98498,2e-05,2.38541]
[1779402189770,31.42,77565.15,0.0,-0.98498,2e-05,2.38541]
[1779402190171,31.42,77565.15,0.0,-0.98498,2e-05,2.38541]
[1779402190276,31.42,77565.15,0.0,-0.98498,2e-05,2.38541]
[1779402190378,31.42,77565.9,0.0,-0.98496,2e-05,2.3874]
[1779402195587,31.42,77567.0,0.0,-0.98494,2e-05,2.39032]
[1779402200623,31.42,77565.48,0.0,-0.98497,2e-05,2.38629]
[1779402203054,31.42,77564.65,0.0,-0.98499,2e-05,2.38409]
[1779402203271,31.42,77564.65,0.0,-0.98499,2e-05,2.38409]
[1779402208680,31.42,77566.21,0.0,-0.98496,2e-05,2.38822]
[1779402210521,31.42,77566.34,0.0,-0.98495,2e-05,2.38857]
[1779402210769,31.42,77566.34,0.0,-0.98495,2e-05,2.38857]
[1779402210871,31.42,77566.29,0.0,-0.98495,2e-05,2.38844]
[1779402217274,31.42,77566.37,0.0,-0.98497,2e-05,2.38666]
[1779402217521,31.42,77566.18,0.0,-0.98497,2e-05,2.38616]
[1779402222778,31.42,77564.58,0.0,-0.985,2e-05,2.38192]
[1779402227813,31.42,77564.62,0.0,-0.985,2e-05,2.38202]
[1779402232848,31.42,77564.69,0.0,-0.985,2e-05,2.38221]
[1779402238222,31.42,77564.64,0.0,-0.985,2e-05,2.38208]
[1779402238268,31.42,77564.64,0.0,-0.985,2e-05,2.38208]
[1779402240349,31.42,77564.64,0.0,-0.985,2e-05,2.38208]
[1779402240398,31.42,77564.59,0.0,-0.985,2e-05,2.38194]
[1779402240522,31.42,77564.59,0.0,-0.985,2e-05,2.38194]
[1779402242918,31.42,77568.67,0.0,-0.98492,2e-05,2.39276]
[1779402244854,31.42,77569.01,0.0,-0.98491,2e-05,2.39367]
[1779402245030,31.42,77569.01,0.0,-0.98491,2e-05,2.39367]
[1779402250974,31.42,77573.09,0.0,-0.98484,2e-05,2.40452]
[1779402256009,31.42,77574.12,0.0,-0.98482,2e-05,2.40727]
[1779402260253,31.42,77574.11,0.0,-0.98482,2e-05,2.40724]
[1779402260269,31.42,77574.11,0.0,-0.98482,2e-05,2.40724]
[1779402262717,31.42,77575.31,0.0,-0.98479,2e-05,2.41045]
[1779402262771,31.42,77575.31,0.0,-0.98479,2e-05,2.41045]
[1779402263059,31.42,77575.33,0.0,-0.98479,2e-05,2.4105]
[1779402265122,31.42,77573.79,0.0,-0.98482,2e-05,2.40639]
[1779402265273,31.42,77573.79,0.0,-0.98482,2e-05,2.40639]
[1779402265333,31.42,77569.7,0.0,-0.9849,2e-05,2.3955]
[1779402269036,31.42,77571.67,0.0,-0.98486,2e-05,2.40074]
[1779402269274,31.42,77571.67,0.0,-0.98486,2e-05,2.40074]
[1779402269922,31.42,77574.09,0.0,-0.98482,2e-05,2.40719]
[1779402270026,31.42,77574.09,0.0,-0.98482,2e-05,2.40719]
[1779402270108,31.42,77574.07,0.0,-0.98482,2e-05,2.40714]
[1779402272122,31.42,77582.71,0.0,-0.98466,2e-05,2.42827]
[1779402272600,31.42,77582.71,0.0,-0.98466,2e-05,2.42827]
[1779402272770,31.42,77582.71,0.0,-0.98466,2e-05,2.42827]
[1779402273129,31.42,77589.1,0.0,-0.98454,2e-05,2.44548]
[1779402276151,31.42,77597.15,0.0,-0.98438,2e-05,2.46731]
[1779402279095,31.42,77599.26,0.0,-0.98433,2e-05,2.47305]
[1779402279272,31.42,77599.26,0.0,-0.98433,2e-05,2.47305]
[1779402279333,31.42,77599.46,0.0,-0.98433,2e-05,2.4736]
[1779402283200,31.42,77595.56,0.0,-0.98441,2e-05,2.46299]
[1779402285214,31.42,77592.2,0.0,-0.98447,2e-05,2.45387]
[1779402287028,31.42,77592.33,0.0,-0.98447,2e-05,2.45422]
[1779402289242,31.42,77597.15,0.0,-0.98438,2e-05,2.46731]
[1779402291015,31.42,77597.8,0.0,-0.98436,2e-05,2.46908]
[1779402291183,31.42,77597.8,0.0,-0.98436,2e-05,2.46908]
[1779402291271,31.42,77597.8,0.0,-0.98436,2e-05,2.46908]
[1779402291285,31.42,77597.56,0.0,-0.98437,2e-05,2.46842]
[1779402296296,31.42,77596.34,0.0,-0.98439,2e-05,2.46511]
[1779402298760,31.42,77593.82,0.0,-0.98444,2e-05,2.45826]
[1779402298772,31.42,77593.82,0.0,-0.98444,2e-05,2.45826]
[1779402298817,31.42,77593.82,0.0,-0.98444,2e-05,2.45826]
[1779402299037,31.42,77593.82,0.0,-0.98444,2e-05,2.45826]
[1779402299317,31.42,77593.26,0.0,-0.98445,2e-05,2.45674]
[1779402304352,31.42,77593.77,0.0,-0.98444,2e-05,2.45813]
[1779402309387,31.42,77594.18,0.0,-0.98444,2e-05,2.45924]
[1779402314422,31.42,77594.55,0.0,-0.98443,2e-05,2.46024]
[1779402315914,31.42,77597.07,0.0,-0.98438,2e-05,2.46709]
[1779402316020,31.42,77597.07,0.0,-0.98438,2e-05,2.46709]
[1779402316436,31.42,77601.74,0.0,-0.98429,2e-05,2.47982]
[1779402318450,31.42,77603.89,0.0,-0.98424,2e-05,2.4857]
[1779402319682,31.42,77603.34,0.0,-0.98425,2e-05,2.48419]
[1779402319772,31.42,77603.34,0.0,-0.98425,2e-05,2.48419]
[1779402319810,31.42,77603.34,0.0,-0.98425,2e-05,2.48419]
[1779402320028,31.42,77603.34,0.0,-0.98425,2e-05,2.48419]
[1779402320464,31.42,77602.61,0.0,-0.98427,2e-05,2.4822]
[1779402324494,31.42,77599.1,0.0,-0.98434,2e-05,2.47262]
[1779402325509,31.42,77599.1,0.0,-0.98434,2e-05,2.47262]
[1779402325523,31.42,77599.1,0.0,-0.98434,2e-05,2.47262]
[1779402325526,31.42,77599.4,0.0,-0.98433,2e-05,2.47344]
[1779402325771,31.42,77599.4,0.0,-0.98433,2e-05,2.47344]
[1779402331543,31.42,77597.55,0.0,-0.98438,2e-05,2.46636]
[1779402336578,31.42,77596.27,0.0,-0.98441,2e-05,2.46288]
[1779402341683,31.42,77597.42,0.0,-0.98438,2e-05,2.46601]
[1779402347655,31.42,77597.59,0.0,-0.98438,2e-05,2.46647]
[1779402348623,31.42,77597.59,0.0,-0.98438,2e-05,2.46647]
[1779402348687,31.42,77597.59,0.0,-0.98438,2e-05,2.46647]
[1779402348770,31.42,77597.59,0.0,-0.98438,2e-05,2.46647]
[1779402348840,31.42,77599.23,0.0,-0.98435,2e-05,2.47094]
[1779402353756,31.42,77602.21,0.0,-0.98429,2e-05,2.47906]
[1779402353773,31.42,77602.21,0.0,-0.98429,2e-05,2.47906]
[1779402353874,31.42,77603.03,0.0,-0.98427,2e-05,2.4813]
[1779402360030,31.42,77604.3,0.0,-0.98425,2e-05,2.48478]
[1779402365781,31.42,77603.99,0.0,-0.98425,2e-05,2.48393]
[1779402370221,31.42,77604.02,0.0,-0.98425,2e-05,2.48401]
[1779402370271,31.42,77604.02,0.0,-0.98425,2e-05,2.48401]
[1779402370280,31.42,77604.02,0.0,-0.98425,2e-05,2.48401]
[1779402370529,31.42,77604.02,0.0,-0.98425,2e-05,2.48401]
[1779402370542,31.42,77603.99,0.0,-0.98425,2e-05,2.48393]
[1779402375031,31.42,77604.49,0.0,-0.98424,2e-05,2.4853]
[1779402380888,31.42,77604.47,0.0,-0.98424,2e-05,2.48524]
[1779402385923,31.42,77603.98,0.0,-0.98425,2e-05,2.4839]
[1779402391965,31.42,77603.62,0.0,-0.98427,2e-05,2.48088]
[1779402397000,31.42,77603.52,0.0,-0.98427,2e-05,2.4806]
[1779402405056,31.42,77603.51,0.0,-0.98428,2e-05,2.48058]
[1779402407070,31.42,77607.43,0.0,-0.9842,2e-05,2.4913]
[1779402411870,31.42,77608.56,0.0,-0.98417,2e-05,2.4944]
[1779402411993,31.42,77608.56,0.0,-0.98417,2e-05,2.4944]
[1779402412024,31.42,77608.56,0.0,-0.98417,2e-05,2.4944]
[1779402412105,31.42,77608.38,0.0,-0.98418,2e-05,2.49391]
[1779402417140,31.42,77609.32,0.0,-0.98416,2e-05,2.49649]
[1779402423182,31.42,77610.5,0.0,-0.98414,2e-05,2.49973]
[1779402428217,31.42,77610.92,0.0,-0.98413,2e-05,2.50089]
[1779402428750,31.42,77610.92,0.0,-0.98413,2e-05,2.50089]
[1779402428784,31.42,77610.92,0.0,-0.98413,2e-05,2.50089]
[1779402428838,31.42,77610.92,0.0,-0.98413,2e-05,2.50089]
[1779402429033,31.42,77610.92,0.0,-0.98413,2e-05,2.50089]
[1779402429224,31.42,77610.46,0.0,-0.98414,2e-05,2.49962]
[1779402434259,31.42,77610.92,0.0,-0.98413,2e-05,2.50089]
[1779402436273,31.42,77606.1,0.0,-0.98422,2e-05,2.48766]
[1779402437828,31.42,77603.15,0.0,-0.98428,2e-05,2.47959]
[1779402437973,31.42,77603.15,0.0,-0.98428,2e-05,2.47959]
[1779402438024,31.42,77603.15,0.0,-0.98428,2e-05,2.47959]
[1779402438287,31.42,77603.13,0.0,-0.98428,2e-05,2.47954]
[1779402448357,31.42,77603.12,0.0,-0.98428,2e-05,2.47951]
[1779402450078,31.42,77603.21,0.0,-0.98428,2e-05,2.47976]
[1779402450212,31.42,77603.21,0.0,-0.98428,2e-05,2.47976]
[1779402450273,31.42,77603.21,0.0,-0.98428,2e-05,2.47976]
[1779402450356,31.42,77603.21,0.0,-0.98428,2e-05,2.47976]
[1779402455406,31.42,77603.12,0.0,-0.9843,2e-05,2.47747]
[1779402460441,31.42,77599.92,0.0,-0.98436,2e-05,2.46874]
[1779402461448,31.42,77596.21,0.0,-0.98443,2e-05,2.45866]
[1779402462440,31.42,77596.21,0.0,-0.98443,2e-05,2.45866]
[1779402462521,31.42,77596.21,0.0,-0.98443,2e-05,2.45866]
[1779402462594,31.42,77596.21,0.0,-0.98443,2e-05,2.45866]
[1779402462695,31.42,77596.5,0.0,-0.98443,2e-05,2.45945]
[1779402462775,31.42,77596.5,0.0,-0.98443,2e-05,2.45945]
[1779402462802,31.42,77596.5,0.0,-0.98443,2e-05,2.45945]
[1779402469504,31.42,77596.54,0.0,-0.98443,2e-05,2.45956]
[1779402474540,31.42,77597.36,0.0,-0.98441,2e-05,2.46178]
[1779402481595,31.42,77597.42,0.0,-0.98441,2e-05,2.46195]
[1779402482603,31.42,77601.55,0.0,-0.98433,2e-05,2.47319]
[1779402484019,31.42,77602.21,0.0,-0.98431,2e-05,2.47499]
[1779402484122,31.42,77602.21,0.0,-0.98431,2e-05,2.47499]
[1779402484274,31.42,77602.21,0.0,-0.98431,2e-05,2.47499]
[1779402484617,31.42,77602.34,0.0,-0.98431,2e-05,2.47534]
[1779402489481,31.42,77604.99,0.0,-0.98426,2e-05,2.48258]
[1779402489522,31.42,77604.99,0.0,-0.98426,2e-05,2.48258]
[1779402489607,31.42,77604.99,0.0,-0.98426,2e-05,2.48258]
[1779402489652,31.42,77606.03,0.0,-0.98424,2e-05,2.48542]
[1779402489774,31.42,77606.03,0.0,-0.98424,2e-05,2.48542]
[1779402495694,31.42,77605.39,0.0,-0.98425,2e-05,2.48367]
[1779402500729,31.42,77604.44,0.0,-0.98427,2e-05,2.48107]
[1779402505764,31.42,77604.96,0.0,-0.98426,2e-05,2.4825]
[1779402510798,31.42,77606.32,0.0,-0.98423,2e-05,2.48622]
[1779402514779,31.42,77606.91,0.0,-0.98423,2e-05,2.48579]
[1779402514904,31.42,77606.91,0.0,-0.98423,2e-05,2.48579]
[1779402515031,31.42,77606.91,0.0,-0.98423,2e-05,2.48579]
[1779402515129,31.42,77606.86,0.0,-0.98423,2e-05,2.48565]
[1779402521878,31.42,77605.99,0.0,-0.98425,2e-05,2.48327]
[1779402527920,31.42,77606.57,0.0,-0.98424,2e-05,2.48486]
[1779402531900,31.42,77606.83,0.0,-0.98423,2e-05,2.48557]
[1779402532019,31.42,77606.83,0.0,-0.98423,2e-05,2.48557]
[1779402532029,31.42,77606.83,0.0,-0.98423,2e-05,2.48557]
[1779402532273,31.42,77606.83,0.0,-0.98423,2e-05,2.48557]
[1779402532362,31.42,77607.51,0.0,-0.98422,2e-05,2.48743]
[1779402537990,31.42,77607.67,0.0,-0.98422,2e-05,2.48787]
[1779402538997,31.42,77619.81,0.0,-0.98397,2e-05,2.5213]
[1779402540017,31.42,77622.63,0.0,-0.98391,2e-05,2.52911]
[1779402542270,31.42,77624.96,0.0,-0.98387,2e-05,2.53558]
[1779402542387,31.42,77624.96,0.0,-0.98387,2e-05,2.53558]
[1779402542523,31.42,77624.96,0.0,-0.98387,2e-05,2.53558]
[1779402542623,31.42,77624.98,0.0,-0.98387,2e-05,2.53564]
[1779402548064,31.42,77624.69,0.0,-0.98387,2e-05,2.53483]
[1779402553099,31.42,77624.79,0.0,-0.98387,2e-05,2.53511]
[1779402558134,31.42,77625.41,0.0,-0.98386,2e-05,2.53683]
[1779402558987,31.42,77625.41,0.0,-0.98386,2e-05,2.53683]
[1779402559028,31.42,77625.41,0.0,-0.98386,2e-05,2.53683]
[1779402559061,31.42,77625.41,0.0,-0.98386,2e-05,2.53683]
[1779402559276,31.42,77625.41,0.0,-0.98386,2e-05,2.53683]
[1779402559348,31.42,77626.17,0.0,-0.98384,2e-05,2.53895]
[1779402565659,31.42,77628.58,0.0,-0.98379,2e-05,2.54566]
[1779402565773,31.42,77628.58,0.0,-0.98379,2e-05,2.54566]
[1779402565743,31.42,77629.0,0.0,-0.98378,2e-05,2.54683]
[1779402569805,31.42,77629.38,0.0,-0.98378,2e-05,2.54789]
[1779402570029,31.42,77628.99,0.0,-0.98378,2e-05,2.54681]
[1779402575253,31.42,77628.81,0.0,-0.9838,2e-05,2.54423]
[1779402580288,31.42,77629.22,0.0,-0.98379,2e-05,2.54537]
[1779402583656,31.42,77629.22,0.0,-0.98379,2e-05,2.54537]
[1779402583754,31.42,77629.22,0.0,-0.98379,2e-05,2.54537]
[1779402583773,31.42,77629.22,0.0,-0.98379,2e-05,2.54537]
[1779402583751,31.42,77630.06,0.0,-0.98378,2e-05,2.54771]
[1779402589351,31.42,77630.7,0.0,-0.98376,2e-05,2.5495]
[1779402591477,31.42,77629.94,0.0,-0.98378,2e-05,2.54738]
[1779402597407,31.42,77629.78,0.0,-0.98378,2e-05,2.54693]
[1779402602444,31.42,77629.98,0.0,-0.98378,2e-05,2.54749]
[1779402605308,31.42,77629.65,0.0,-0.98378,2e-05,2.54657]
[1779402605461,31.42,77629.65,0.0,-0.98378,2e-05,2.54657]
[1779402605522,31.42,77629.65,0.0,-0.98378,2e-05,2.54657]
[1779402605563,31.42,77629.74,0.0,-0.98378,2e-05,2.54682]
[1779402611508,31.42,77629.9,0.0,-0.98378,2e-05,2.54727]
[1779402616835,31.42,77630.03,0.0,-0.98378,2e-05,2.54763]
[1779402626207,31.42,77632.27,0.0,-0.98373,2e-05,2.55389]
[1779402626266,31.42,77632.27,0.0,-0.98373,2e-05,2.55389]
[1779402626271,31.42,77632.27,0.0,-0.98373,2e-05,2.55389]
[1779402626526,31.42,77632.27,0.0,-0.98373,2e-05,2.55389]
[1779402626613,31.42,77631.54,0.0,-0.98375,2e-05,2.55185]
[1779402631648,31.42,77630.24,0.0,-0.98378,2e-05,2.54614]
[1779402635725,31.42,77627.54,0.0,-0.98384,2e-05,2.53861]
[1779402635772,31.42,77627.54,0.0,-0.98384,2e-05,2.53861]
[1779402635786,31.42,77627.54,0.0,-0.98384,2e-05,2.53861]
[1779402635871,31.42,77627.02,0.0,-0.98385,2e-05,2.53717]
[1779402636025,31.42,77627.02,0.0,-0.98385,2e-05,2.53717]
[1779402641719,31.42,77627.22,0.0,-0.98385,2e-05,2.53772]
[1779402646754,31.42,77627.73,0.0,-0.98384,2e-05,2.53914]
[1779402649775,31.42,77635.0,0.0,-0.98369,2e-05,2.55944]
[1779402650547,31.42,77635.0,0.0,-0.98369,2e-05,2.55944]
[1779402650696,31.42,77635.0,0.0,-0.98369,2e-05,2.55944]
[1779402650774,31.42,77635.0,0.0,-0.98369,2e-05,2.55944]
[1779402650782,31.42,77638.28,0.0,-0.98362,2e-05,2.56864]
[1779402652796,31.42,77643.8,0.0,-0.9835,2e-05,2.58418]
[1779402653803,31.42,77648.92,0.0,-0.9834,2e-05,2.59866]
[1779402654778,31.42,77648.92,0.0,-0.9834,2e-05,2.59866]
[1779402654873,31.42,77648.92,0.0,-0.9834,2e-05,2.59866]
[1779402654877,31.42,77647.28,0.0,-0.98343,2e-05,2.59401]
[1779402655023,31.42,77647.28,0.0,-0.98343,2e-05,2.59401]
[1779402655817,31.42,77647.75,0.0,-0.98342,2e-05,2.59534]
[1779402660863,31.42,77644.55,0.0,-0.98349,2e-05,2.5863]
[1779402661869,31.42,77641.02,0.0,-0.98356,2e-05,2.57635]
[1779402664016,31.42,77641.21,0.0,-0.98356,2e-05,2.57688]
[1779402664153,31.42,77641.21,0.0,-0.98356,2e-05,2.57688]
[1779402664273,31.42,77641.21,0.0,-0.98356,2e-05,2.57688]
[1779402664889,31.42,77641.26,0.0,-0.98356,2e-05,2.57702]
[1779402668069,31.42,77644.05,0.0,-0.9835,2e-05,2.58489]
[1779402668118,31.42,77644.05,0.0,-0.9835,2e-05,2.58489]
[1779402668272,31.42,77644.05,0.0,-0.9835,2e-05,2.58489]
[1779402668373,31.42,77647.3,0.0,-0.98343,2e-05,2.59407]
[1779402674959,31.42,77647.61,0.0,-0.98343,2e-05,2.59495]
[1779402679994,31.42,77648.88,0.0,-0.9834,2e-05,2.59855]
[1779402681075,31.42,77648.88,0.0,-0.9834,2e-05,2.59855]
[1779402681224,31.42,77648.88,0.0,-0.9834,2e-05,2.59855]
[1779402681270,31.42,77648.88,0.0,-0.9834,2e-05,2.59855]
[1779402681325,31.42,77648.7,0.0,-0.9834,2e-05,2.59804]
[1779402684024,31.42,77652.75,0.0,-0.98332,2e-05,2.60953]
[1779402687506,31.42,77653.15,0.0,-0.98331,2e-05,2.61067]
[1779402687521,31.42,77653.15,0.0,-0.98331,2e-05,2.61067]
[1779402687583,31.42,77653.15,0.0,-0.98331,2e-05,2.61067]
[1779402687774,31.42,77653.15,0.0,-0.98331,2e-05,2.61067]
[1779402687835,31.42,77652.81,0.0,-0.98332,2e-05,2.6097]
[1779402693086,31.42,77653.15,0.0,-0.98332,2e-05,2.60856]
[1779402698121,31.42,77652.55,0.0,-0.98334,2e-05,2.60685]
[1779402700135,31.42,77649.44,0.0,-0.9834,2e-05,2.59803]
[1779402701011,31.42,77649.44,0.0,-0.9834,2e-05,2.59803]
[1779402701023,31.42,77649.44,0.0,-0.9834,2e-05,2.59803]
[1779402701070,31.42,77649.44,0.0,-0.9834,2e-05,2.59803]
[1779402701272,31.42,77649.44,0.0,-0.9834,2e-05,2.59803]
[1779402701277,31.42,77646.02,0.0,-0.98347,2e-05,2.58835]
[1779402707185,31.42,77647.29,0.0,-0.98345,2e-05,2.59194]
[1779402712220,31.42,77647.21,0.0,-0.98345,2e-05,2.59171]
[1779402717422,31.42,77646.5,0.0,-0.98346,2e-05,2.58971]
[1779402717520,31.42,77646.5,0.0,-0.98346,2e-05,2.58971]
[1779402717772,31.42,77646.5,0.0,-0.98346,2e-05,2.58971]
[1779402717831,31.42,77646.56,0.0,-0.98346,2e-05,2.58988]
[1779402723298,31.42,77646.14,0.0,-0.98347,2e-05,2.58869]
[1779402727327,31.42,77649.07,0.0,-0.98341,2e-05,2.59698]
[1779402734860,31.42,77647.11,0.0,-0.98345,2e-05,2.59143]
[1779402734867,31.42,77647.11,0.0,-0.98345,2e-05,2.59143]
[1779402734961,31.42,77647.24,0.0,-0.98345,2e-05,2.5918]
[1779402735022,31.42,77647.24,0.0,-0.98345,2e-05,2.5918]
[1779402735385,31.42,77647.75,0.0,-0.98344,2e-05,2.59324]
[1779402740420,31.42,77644.36,0.0,-0.98351,2e-05,2.58366]
[1779402745455,31.42,77644.15,0.0,-0.98351,2e-05,2.58307]
[1779402751497,31.42,77643.54,0.0,-0.98354,2e-05,2.57925]
[1779402757216,31.42,77643.54,0.0,-0.98354,2e-05,2.57925]
[1779402758755,31.42,77642.41,0.0,-0.98356,2e-05,2.57607]
[1779402758765,31.42,77642.41,0.0,-0.98356,2e-05,2.57607]
[1779402758772,31.42,77642.41,0.0,-0.98356,2e-05,2.57607]
[1779402758857,31.42,77643.01,0.0,-0.98355,2e-05,2.57776]
[1779402759021,31.42,77643.01,0.0,-0.98355,2e-05,2.57776]
[1779402767609,31.42,77640.3,0.0,-0.9836,2e-05,2.57013]
[1779402768835,31.42,77640.3,0.0,-0.9836,2e-05,2.57013]
[1779402768930,31.42,77638.26,0.0,-0.98365,2e-05,2.56441]
[1779402769019,31.42,77638.26,0.0,-0.98365,2e-05,2.56441]
[1779402769337,31.42,77638.26,0.0,-0.98365,2e-05,2.56441]
[1779402769523,31.42,77638.26,0.0,-0.98365,2e-05,2.56441]
[1779402769623,31.42,77635.94,0.0,-0.98369,2e-05,2.5579]
[1779402774657,31.42,77636.33,0.0,-0.98369,2e-05,2.559]
[1779402775473,31.42,77636.33,0.0,-0.98369,2e-05,2.559]
[1779402775522,31.42,77636.33,0.0,-0.98369,2e-05,2.559]
[1779402775771,31.42,77636.33,0.0,-0.98369,2e-05,2.559]
[1779402775872,31.42,77636.51,0.0,-0.98368,2e-05,2.5595]
[1779402781856,31.42,77636.14,0.0,-0.98369,2e-05,2.55846]
[1779402781949,31.42,77637.44,0.0,-0.98366,2e-05,2.56211]
[1779402782306,31.42,77637.44,0.0,-0.98366,2e-05,2.56211]
[1779402782521,31.42,77637.44,0.0,-0.98366,2e-05,2.56211]
[1779402782714,31.42,77638.0,0.0,-0.98365,2e-05,2.56368]
[1779402788756,31.42,77639.01,0.0,-0.98363,2e-05,2.56651]
[1779402793791,31.42,77638.3,0.0,-0.98364,2e-05,2.56452]
[1779402799018,31.42,77637.79,0.0,-0.98365,2e-05,2.56309]
[1779402799257,31.42,77638.2,0.0,-0.98365,2e-05,2.56424]
[1779402799270,31.42,77638.2,0.0,-0.98365,2e-05,2.56424]
[1779402799359,31.42,77638.2,0.0,-0.98365,2e-05,2.56424]
[1779402805876,31.42,77638.66,0.0,-0.98364,2e-05,2.56553]
[1779402807373,31.42,77638.98,0.0,-0.98363,2e-05,2.56643]
[1779402807511,31.42,77638.98,0.0,-0.98363,2e-05,2.56643]
[1779402807522,31.42,77638.98,0.0,-0.98363,2e-05,2.56643]
[1779402807889,31.42,77638.91,0.0,-0.98363,2e-05,2.56623]
[1779402812037,31.42,77639.1,0.0,-0.98363,2e-05,2.56676]
[1779402812148,31.42,77640.02,0.0,-0.98362,2e-05,2.56726]
[1779402812270,31.42,77640.02,0.0,-0.98362,2e-05,2.56726]
[1779402812090,31.42,77640.02,0.0,-0.98362,2e-05,2.56726]
[1779402814939,31.42,77640.38,0.0,-0.98361,2e-05,2.56827]
[1779402815946,31.42,77640.38,0.0,-0.98361,2e-05,2.56827]
[1779402820982,31.42,77638.89,0.0,-0.98365,2e-05,2.56408]
[1779402822271,31.42,77637.46,0.0,-0.98367,2e-05,2.56007]
[1779402822525,31.42,77637.46,0.0,-0.98367,2e-05,2.56007]
[1779402828032,31.42,77636.55,0.0,-0.98369,2e-05,2.55753]
[1779402831053,31.42,77631.06,0.0,-0.98381,2e-05,2.54219]
[1779402832060,31.42,77621.31,0.0,-0.984,2e-05,2.51513]
[1779402833067,31.42,77620.56,0.0,-0.98402,2e-05,2.51306]
[1779402833599,31.42,77620.56,0.0,-0.98402,2e-05,2.51306]
[1779402833769,31.42,77620.56,0.0,-0.98402,2e-05,2.51306]
[1779402840062,31.42,77620.51,0.0,-0.98402,2e-05,2.51292]
[1779402843029,31.42,77620.61,0.0,-0.98402,2e-05,2.51319]
[1779402846366,31.42,77620.45,0.0,-0.98402,2e-05,2.51275]
[1779402846452,31.42,77620.45,0.0,-0.98402,2e-05,2.51275]
[1779402846525,31.42,77620.45,0.0,-0.98402,2e-05,2.51275]
[1779402847025,31.42,77620.45,0.0,-0.98402,2e-05,2.51275]
[1779402847071,31.42,77619.02,0.0,-0.98405,2e-05,2.5088]
[1779402847165,31.42,77613.91,0.0,-0.98415,2e-05,2.49474]
[1779402849030,31.42,77613.91,0.0,-0.98415,2e-05,2.49474]
[1779402849178,31.42,77607.53,0.0,-0.98428,2e-05,2.47726]
[1779402855224,31.42,77607.38,0.0,-0.98428,2e-05,2.47685]
[1779402860261,31.42,77606.34,0.0,-0.98431,2e-05,2.47401]
[1779402864318,31.42,77606.27,0.0,-0.98431,2e-05,2.47382]
[1779402864520,31.42,77606.27,0.0,-0.98431,2e-05,2.47382]
[1779402864611,31.42,77600.13,0.0,-0.98443,2e-05,2.45711]
[1779402869328,31.42,77598.28,0.0,-0.98447,2e-05,2.4521]
[1779402870335,31.42,77596.21,0.0,-0.98451,2e-05,2.44649]
[1779402875377,31.42,77594.51,0.0,-0.98455,2e-05,2.43987]
[1779402876177,31.42,77594.51,0.0,-0.98455,2e-05,2.43987]
[1779402876269,31.42,77594.51,0.0,-0.98455,2e-05,2.43987]
[1779402881425,31.42,77592.56,0.0,-0.98459,2e-05,2.43461]
[1779402882430,31.42,77581.7,0.0,-0.9848,2e-05,2.40548]
[1779402883437,31.42,77575.96,0.0,-0.98491,2e-05,2.39019]
[1779402885025,31.42,77575.96,0.0,-0.98491,2e-05,2.39019]
[1779402885114,31.42,77576.34,0.0,-0.98491,2e-05,2.3912]
[1779402887023,31.42,77576.37,0.0,-0.98491,2e-05,2.39128]
[1779402891029,31.42,77576.46,0.0,-0.9849,2e-05,2.39152]
[1779402892507,31.42,77572.08,0.0,-0.98499,2e-05,2.3799]
[1779402893609,31.42,77572.08,0.0,-0.98499,2e-05,2.3799]
[1779402893773,31.42,77572.08,0.0,-0.98499,2e-05,2.3799]
[1779402893830,31.42,77573.0,0.0,-0.98497,2e-05,2.38234]
[1779402895037,31.42,77573.0,0.0,-0.98497,2e-05,2.38234]
[1779402895528,31.42,77564.39,0.0,-0.98514,2e-05,2.3596]
[1779402896539,31.42,77561.4,0.0,-0.98519,2e-05,2.35175]
[1779402899560,31.42,77556.99,0.0,-0.98528,2e-05,2.3402]
[1779402902753,31.42,77557.4,0.0,-0.98527,2e-05,2.34127]
[1779402904120,31.42,77557.15,0.0,-0.98527,2e-05,2.34062]
[1779402904268,31.42,77557.0,0.0,-0.98528,2e-05,2.34023]
[1779402904869,31.42,77557.0,0.0,-0.98528,2e-05,2.34023]
[1779402905022,31.42,77557.0,0.0,-0.98528,2e-05,2.34023]
[1779402905122,31.42,77556.9,0.0,-0.98528,2e-05,2.33997]
[1779402910637,31.42,77556.9,0.0,-0.98528,2e-05,2.33997]
[1779402915672,31.42,77565.63,0.0,-0.98511,2e-05,2.36287]
[1779402916679,31.42,77565.93,0.0,-0.98511,2e-05,2.36366]
[1779402918273,31.42,77565.95,0.0,-0.98511,2e-05,2.36371]
[1779402918524,31.42,77565.95,0.0,-0.98511,2e-05,2.36371]
[1779402923729,31.42,77553.15,0.0,-0.98535,2e-05,2.33018]
[1779402924736,31.42,77554.53,0.0,-0.98532,2e-05,2.33378]
[1779402928053,31.42,77553.81,0.0,-0.98534,2e-05,2.3319]
[1779402928269,31.42,77551.49,0.0,-0.98538,2e-05,2.32586]
[1779402928935,31.42,77551.49,0.0,-0.98538,2e-05,2.32586]
[1779402929021,31.42,77551.49,0.0,-0.98538,2e-05,2.32586]
[1779402929122,31.42,77551.47,0.0,-0.98538,2e-05,2.32581]
[1779402931785,31.42,77558.68,0.0,-0.98526,2e-05,2.34265]
[1779402933799,31.42,77559.23,0.0,-0.98525,2e-05,2.34409]
[1779402935237,31.42,77559.28,0.0,-0.98524,2e-05,2.34422]
[1779402935269,31.42,77559.28,0.0,-0.98524,2e-05,2.34422]
[1779402936389,31.42,77559.28,0.0,-0.98524,2e-05,2.34422]
[1779402940429,31.42,77557.02,0.0,-0.98529,2e-05,2.33831]
[1779402940527,31.42,77557.02,0.0,-0.98529,2e-05,2.33831]
[1779402940591,31.42,77557.02,0.0,-0.98529,2e-05,2.33831]
[1779402940770,31.42,77557.02,0.0,-0.98529,2e-05,2.33831]
[1779402940871,31.42,77557.02,0.0,-0.98529,2e-05,2.33831]
[1779402945883,31.42,77557.19,0.0,-0.98528,2e-05,2.33876]
[1779402950918,31.42,77557.25,0.0,-0.98528,2e-05,2.33891]
[1779402956960,31.42,77556.53,0.0,-0.9853,2e-05,2.33703]
[1779402959045,31.42,77556.71,0.0,-0.98529,2e-05,2.3375]
[1779402959268,31.42,77557.0,0.0,-0.98529,2e-05,2.33826]
[1779402959413,31.42,77557.0,0.0,-0.98529,2e-05,2.33826]
[1779402959519,31.42,77557.0,0.0,-0.98529,2e-05,2.33826]
[1779402959981,31.42,77557.49,0.0,-0.98528,2e-05,2.33954]
[1779402965017,31.42,77557.32,0.0,-0.98528,2e-05,2.3391]
[1779402967237,31.42,77555.4,0.0,-0.98532,2e-05,2.33408]
[1779402969707,31.42,77555.53,0.0,-0.98532,2e-05,2.33442]
[1779402969772,31.42,77555.53,0.0,-0.98532,2e-05,2.33442]
[1779402975087,31.42,77556.45,0.0,-0.9853,2e-05,2.33682]
[1779402977100,31.42,77562.21,0.0,-0.98519,2e-05,2.3519]
[1779402978108,31.42,77566.43,0.0,-0.98511,2e-05,2.36299]
[1779402982136,31.42,77570.26,0.0,-0.98504,2e-05,2.3731]
[1779402983814,31.42,77572.19,0.0,-0.985,2e-05,2.3782]
[1779402984023,31.42,77572.19,0.0,-0.985,2e-05,2.3782]
[1779402984335,31.42,77571.25,0.0,-0.98502,2e-05,2.37571]
[1779402984528,31.42,77571.25,0.0,-0.98502,2e-05,2.37571]
[1779402985157,31.42,77570.92,0.0,-0.98502,2e-05,2.37484]
[1779402990192,31.42,77564.71,0.0,-0.98514,2e-05,2.35847]
[1779402991201,31.42,77556.8,0.0,-0.9853,2e-05,2.33577]
[1779402992206,31.42,77553.0,0.0,-0.98537,2e-05,2.32587]
[1779402994221,31.42,77557.35,0.0,-0.98529,2e-05,2.33721]
[1779402995299,31.42,77557.57,0.0,-0.98529,2e-05,2.33778]
[1779402995526,31.42,77557.57,0.0,-0.98529,2e-05,2.33778]
[1779403002275,31.42,77556.98,0.0,-0.9853,2e-05,2.33624]
[1779403006711,31.42,77559.89,0.0,-0.98524,2e-05,2.34385]
[1779403006770,31.42,77559.89,0.0,-0.98524,2e-05,2.34385]
[1779403007920,31.42,77559.61,0.0,-0.98525,2e-05,2.34311]
[1779403008025,31.42,77559.61,0.0,-0.98525,2e-05,2.34311]
[1779403008057,31.42,77558.82,0.0,-0.98527,2e-05,2.34105]
[1779403013713,31.42,77557.31,0.0,-0.98529,2e-05,2.3371]
[1779403013769,31.42,77557.31,0.0,-0.98529,2e-05,2.3371]
[1779403022363,31.42,77556.08,0.0,-0.98532,2e-05,2.33389]
[1779403024913,31.42,77554.85,0.0,-0.98534,2e-05,2.33069]
[1779403025028,31.42,77554.85,0.0,-0.98534,2e-05,2.33069]
[1779403026055,31.42,77552.96,0.0,-0.98538,2e-05,2.32576]
[1779403026097,31.42,77552.51,0.0,-0.98538,2e-05,2.32459]
[1779403029467,31.42,77548.68,0.0,-0.98546,2e-05,2.31465]
[1779403031962,31.42,77548.33,0.0,-0.98546,2e-05,2.31375]
[1779403032020,31.42,77548.33,0.0,-0.98546,2e-05,2.31375]
[1779403037523,31.42,77544.65,0.0,-0.98553,2e-05,2.30423]
[1779403039847,31.42,77542.49,0.0,-0.98557,2e-05,2.29865]
[1779403040023,31.42,77542.49,0.0,-0.98557,2e-05,2.29865]
[1779403040653,31.42,77540.94,0.0,-0.9856,2e-05,2.29466]
[1779403040775,31.42,77540.94,0.0,-0.9856,2e-05,2.29466]
[1779403040876,31.42,77541.08,0.0,-0.9856,2e-05,2.29502]
[1779403044576,31.42,77545.11,0.0,-0.98552,2e-05,2.30542]
[1779403047355,31.42,77546.24,0.0,-0.9855,2e-05,2.30834]
[1779403047523,31.42,77546.24,0.0,-0.9855,2e-05,2.30834]
[1779403051988,31.42,77545.82,0.0,-0.98551,2e-05,2.30725]
[1779403058232,31.42,77545.36,0.0,-0.98553,2e-05,2.30411]
[1779403058269,31.42,77545.36,0.0,-0.98553,2e-05,2.30411]
[1779403058995,31.42,77545.49,0.0,-0.98553,2e-05,2.30445]
[1779403059025,31.42,77545.49,0.0,-0.98553,2e-05,2.30445]
[1779403059097,31.42,77545.93,0.0,-0.98552,2e-05,2.30558]
[1779403064716,31.42,77545.47,0.0,-0.98553,2e-05,2.30439]
[1779403068744,31.42,77532.18,0.0,-0.98577,2e-05,2.27027]
[1779403069751,31.42,77530.64,0.0,-0.9858,2e-05,2.26634]
[1779403070576,31.42,77530.64,0.0,-0.9858,2e-05,2.26634]
[1779403070772,31.42,77530.64,0.0,-0.9858,2e-05,2.26634]
[1779403076800,31.42,77530.86,0.0,-0.9858,2e-05,2.2669]
[1779403077839,31.42,77530.86,0.0,-0.9858,2e-05,2.2669]
[1779403078026,31.42,77530.86,0.0,-0.9858,2e-05,2.2669]
[1779403078126,31.42,77530.79,0.0,-0.9858,2e-05,2.26672]
[1779403079821,31.42,77525.18,0.0,-0.9859,2e-05,2.25246]
[1779403082781,31.42,77523.12,0.0,-0.98594,2e-05,2.24723]
[1779403083036,31.42,77523.12,0.0,-0.98594,2e-05,2.24723]
[1779403083849,31.42,77517.66,0.0,-0.98604,2e-05,2.23344]
[1779403087258,31.42,77517.44,0.0,-0.98604,2e-05,2.23289]
[1779403087269,31.42,77517.44,0.0,-0.98604,2e-05,2.23289]
[1779403087935,31.42,77517.4,0.0,-0.98604,2e-05,2.23279]
[1779403088021,31.42,77517.4,0.0,-0.98604,2e-05,2.23279]
[1779403088121,31.42,77517.56,0.0,-0.98604,2e-05,2.23319]
[1779403093231,31.42,77517.84,0.0,-0.98603,2e-05,2.23389]
[1779403093281,31.42,77517.84,0.0,-0.98603,2e-05,2.23389]
[1779403098840,31.42,77516.72,0.0,-0.98605,2e-05,2.23107]
[1779403099020,31.42,77516.72,0.0,-0.98605,2e-05,2.23107]
[1779403099025,31.42,77516.19,0.0,-0.98606,2e-05,2.22974]
[1779403101975,31.42,77516.44,0.0,-0.98606,2e-05,2.23037]
[1779403102027,31.42,77516.44,0.0,-0.98606,2e-05,2.23037]
[1779403108022,31.42,77513.7,0.0,-0.98611,2e-05,2.22348]
[1779403109856,31.42,77513.69,0.0,-0.98611,2e-05,2.22345]
[1779403110025,31.42,77513.69,0.0,-0.98611,2e-05,2.22345]
[1779403110161,31.42,77513.69,0.0,-0.98611,2e-05,2.22345]
[1779403110269,31.42,77513.69,0.0,-0.98611,2e-05,2.22345]
[1779403110262,31.42,77513.69,0.0,-0.98611,2e-05,2.22345]
[1779403112050,31.42,77516.68,0.0,-0.98607,2e-05,2.22906]
[1779403114049,31.42,77518.68,0.0,-0.98603,2e-05,2.2341]
[1779403114272,31.42,77518.68,0.0,-0.98603,2e-05,2.2341]
[1779403117085,31.42,77522.02,0.0,-0.98597,2e-05,2.24253]
[1779403117910,31.42,77522.02,0.0,-0.98597,2e-05,2.24253]
[1779403118020,31.42,77522.02,0.0,-0.98597,2e-05,2.24253]
[1779403118097,31.42,77522.02,0.0,-0.98597,2e-05,2.24253]
[1779403118270,31.42,77522.02,0.0,-0.98597,2e-05,2.24253]
[1779403118121,31.42,77522.02,0.0,-0.98597,2e-05,2.24253]
[1779403122120,31.42,77518.67,0.0,-0.98603,2e-05,2.23408]
[1779403123892,31.42,77518.09,0.0,-0.98604,2e-05,2.23261]
[1779403124024,31.42,77518.09,0.0,-0.98604,2e-05,2.23261]
[1779403128162,31.42,77512.92,0.0,-0.98613,2e-05,2.21962]
[1779403133197,31.42,77513.43,0.0,-0.98613,2e-05,2.2209]
[1779403134396,31.42,77513.34,0.0,-0.98613,2e-05,2.22067]
[1779403134525,31.42,77513.34,0.0,-0.98613,2e-05,2.22067]
[1779403135211,31.42,77513.54,0.0,-0.98612,2e-05,2.22117]
[1779403138142,31.42,77512.54,0.0,-0.98614,2e-05,2.21866]
[1779403138270,31.42,77512.54,0.0,-0.98614,2e-05,2.21866]
[1779403138371,31.42,77509.16,0.0,-0.9862,2e-05,2.2102]
[1779403142777,31.42,77509.97,0.0,-0.98619,2e-05,2.21223]
[1779403145257,31.42,77509.45,0.0,-0.9862,2e-05,2.21093]
[1779403145268,31.42,77509.45,0.0,-0.9862,2e-05,2.21093]
[1779403145478,31.42,77509.45,0.0,-0.9862,2e-05,2.21093]
[1779403145523,31.42,77509.45,0.0,-0.9862,2e-05,2.21093]
[1779403147295,31.42,77509.44,0.0,-0.9862,2e-05,2.2109]
[1779403152330,31.42,77509.15,0.0,-0.9862,2e-05,2.21018]
[1779403158373,31.42,77509.33,0.0,-0.9862,2e-05,2.21063]
[1779403159380,31.42,77502.13,0.0,-0.98633,2e-05,2.19268]
[1779403160387,31.42,77496.28,0.0,-0.98643,2e-05,2.17819]
[1779403162401,31.42,77492.97,0.0,-0.98649,2e-05,2.17002]
[1779403162439,31.42,77492.97,0.0,-0.98649,2e-05,2.17002]
[1779403162524,31.42,77492.97,0.0,-0.98649,2e-05,2.17002]
[1779403165638,31.42,77493.98,0.0,-0.98647,2e-05,2.17251]
[1779403165770,31.42,77493.98,0.0,-0.98647,2e-05,2.17251]
[1779403165841,31.42,77493.98,0.0,-0.98647,2e-05,2.17251]
[1779403172193,31.42,77493.35,0.0,-0.98648,2e-05,2.17096]
[1779403175539,31.42,77492.3,0.0,-0.98651,2e-05,2.1665]
[1779403175773,31.42,77492.3,0.0,-0.98651,2e-05,2.1665]
[1779403182541,31.42,77492.12,0.0,-0.98652,2e-05,2.16606]
[1779403187576,31.42,77491.77,0.0,-0.98652,2e-05,2.16519]
[1779403192611,31.42,77488.69,0.0,-0.98658,2e-05,2.15763]
[1779403194598,31.42,77489.32,0.0,-0.98656,2e-05,2.15917]
[1779403194782,31.42,77489.32,0.0,-0.98656,2e-05,2.15917]
[1779403195627,31.42,77489.42,0.0,-0.98656,2e-05,2.15942]
[1779403195774,31.42,77489.42,0.0,-0.98656,2e-05,2.15942]
[1779403195872,31.42,77489.41,0.0,-0.98656,2e-05,2.1594]
[1779403200667,31.42,77485.4,0.0,-0.98663,2e-05,2.14957]
[1779403206236,31.42,77483.04,0.0,-0.98667,2e-05,2.1438]
[1779403206270,31.42,77483.04,0.0,-0.98667,2e-05,2.1438]
[1779403210738,31.42,77487.45,0.0,-0.9866,2e-05,2.15459]
[1779403214766,31.42,77498.56,0.0,-0.9864,2e-05,2.18195]
[1779403216418,31.42,77498.56,0.0,-0.9864,2e-05,2.18195]
[1779403215773,31.42,77498.6,0.0,-0.9864,2e-05,2.18205]
[1779403216528,31.42,77498.6,0.0,-0.9864,2e-05,2.18205]
[1779403216780,31.42,77504.74,0.0,-0.98629,2e-05,2.19728]
[1779403217532,31.42,77504.74,0.0,-0.98629,2e-05,2.19728]
[1779403217770,31.42,77504.74,0.0,-0.98629,2e-05,2.19728]
[1779403217787,31.42,77504.84,0.0,-0.98629,2e-05,2.19753]
[1779403223829,31.42,77504.42,0.0,-0.9863,2e-05,2.19649]
[1779403226449,31.42,77504.49,0.0,-0.9863,2e-05,2.19666]
[1779403226521,31.42,77504.24,0.0,-0.9863,2e-05,2.19604]
[1779403232401,31.42,77505.04,0.0,-0.98629,2e-05,2.19803]
[1779403232519,31.42,77505.06,0.0,-0.9863,2e-05,2.19619]
[1779403232892,31.42,77504.91,0.0,-0.9863,2e-05,2.19582]
[1779403237597,31.42,77506.05,0.0,-0.98628,2e-05,2.19865]
[1779403237769,31.42,77506.05,0.0,-0.98628,2e-05,2.19865]
[1779403242068,31.42,77506.06,0.0,-0.98628,2e-05,2.19868]
[1779403242123,31.42,77506.06,0.0,-0.98628,2e-05,2.19868]
[1779403242269,31.42,77506.06,0.0,-0.98628,2e-05,2.19868]
[1779403242349,31.42,77506.36,0.0,-0.98627,2e-05,2.19943]
[1779403243988,31.42,77514.01,0.0,-0.98614,2e-05,2.21854]
[1779403248016,31.42,77520.76,0.0,-0.98602,2e-05,2.23552]
[1779403249915,31.42,77522.87,0.0,-0.98598,2e-05,2.24085]
[1779403250025,31.42,77522.87,0.0,-0.98598,2e-05,2.24085]
[1779403250379,31.42,77522.87,0.0,-0.98598,2e-05,2.24085]
[1779403250471,31.42,77523.04,0.0,-0.98597,2e-05,2.24128]
[1779403250526,31.42,77523.04,0.0,-0.98597,2e-05,2.24128]
[1779403255324,31.42,77523.77,0.0,-0.98596,2e-05,2.24313]
[1779403255527,31.42,77524.29,0.0,-0.98595,2e-05,2.24444]
[1779403261113,31.42,77524.22,0.0,-0.98595,2e-05,2.24426]
[1779403266148,31.42,77528.97,0.0,-0.98587,2e-05,2.25631]
[1779403267156,31.42,77532.43,0.0,-0.9858,2e-05,2.26512]
[1779403268203,31.42,77532.43,0.0,-0.9858,2e-05,2.26512]
[1779403268270,31.42,77532.43,0.0,-0.9858,2e-05,2.26512]
[1779403268921,31.42,77532.42,0.0,-0.9858,2e-05,2.26509]
[1779403269024,31.42,77532.42,0.0,-0.9858,2e-05,2.26509]
[1779403269124,31.42,77532.42,0.0,-0.9858,2e-05,2.26509]
[1779403271184,31.42,77536.36,0.0,-0.98573,2e-05,2.27515]
[1779403274756,31.42,77537.68,0.0,-0.98571,2e-05,2.27853]
[1779403274770,31.42,77537.68,0.0,-0.98571,2e-05,2.27853]
[1779403283268,31.42,77539.28,0.0,-0.98568,2e-05,2.28263]
[1779403288304,31.42,77542.36,0.0,-0.98562,2e-05,2.29054]
[1779403288724,31.42,77542.36,0.0,-0.98562,2e-05,2.29054]
[1779403288768,31.42,77542.36,0.0,-0.98562,2e-05,2.29054]
[1779403289485,31.42,77542.36,0.0,-0.98562,2e-05,2.29054]
[1779403289525,31.42,77542.36,0.0,-0.98562,2e-05,2.29054]
[1779403289522,31.42,77542.65,0.0,-0.98562,2e-05,2.29128]
[1779403293341,31.42,77552.8,0.0,-0.98544,2e-05,2.31555]
[1779403293769,31.42,77552.8,0.0,-0.98544,2e-05,2.31555]
[1779403294348,31.42,77557.6,0.0,-0.98535,2e-05,2.32802]
[1779403295355,31.42,77557.06,0.0,-0.98536,2e-05,2.32662]
[1779403300390,31.42,77557.12,0.0,-0.98536,2e-05,2.32677]
[1779403305425,31.42,77556.52,0.0,-0.98537,2e-05,2.32521]
[1779403305598,31.42,77556.52,0.0,-0.98537,2e-05,2.32521]
[1779403305769,31.42,77556.52,0.0,-0.98537,2e-05,2.32521]
[1779403306431,31.42,77556.92,0.0,-0.98536,2e-05,2.32625]
[1779403309630,31.42,77557.9,0.0,-0.98534,2e-05,2.32881]
[1779403309769,31.42,77557.9,0.0,-0.98534,2e-05,2.32881]
[1779403317509,31.42,77558.68,0.0,-0.98533,2e-05,2.33084]
[1779403322544,31.42,77558.71,0.0,-0.98533,2e-05,2.33092]
[1779403329593,31.42,77558.77,0.0,-0.98533,2e-05,2.33107]
[1779403333416,31.42,77558.88,0.0,-0.98532,2e-05,2.33136]
[1779403333521,31.42,77558.88,0.0,-0.98532,2e-05,2.33136]
[1779403335173,31.42,77561.22,0.0,-0.98528,2e-05,2.33747]
[1779403335270,31.42,77561.22,0.0,-0.98528,2e-05,2.33747]
[1779403335370,31.42,77564.07,0.0,-0.98523,2e-05,2.34492]
[1779403341677,31.42,77566.39,0.0,-0.98518,2e-05,2.35101]
[1779403343850,31.42,77566.62,0.0,-0.98518,2e-05,2.35161]
[1779403344019,31.42,77566.62,0.0,-0.98518,2e-05,2.35161]
[1779403351747,31.42,77566.5,0.0,-0.98519,2e-05,2.34932]
[1779403356786,31.42,77566.62,0.0,-0.98519,2e-05,2.34963]
[1779403359939,31.42,77566.82,0.0,-0.98519,2e-05,2.35016]
[1779403360026,31.42,77566.82,0.0,-0.98519,2e-05,2.35016]
[1779403361807,31.42,77566.82,0.0,-0.98519,2e-05,2.35016]
[1779403362019,31.42,77566.82,0.0,-0.98519,2e-05,2.35016]
[1779403363835,31.42,77567.38,0.0,-0.98517,2e-05,2.35163]
[1779403370245,31.42,77569.24,0.0,-0.98514,2e-05,2.35651]
[1779403370566,31.42,77573.46,0.0,-0.98506,2e-05,2.36763]
[1779403373029,31.42,77574.75,0.0,-0.98503,2e-05,2.37104]
[1779403373380,31.42,77574.75,0.0,-0.98503,2e-05,2.37104]
[1779403373520,31.42,77574.75,0.0,-0.98503,2e-05,2.37104]
[1779403373570,31.42,77574.35,0.0,-0.98504,2e-05,2.36998]
[1779403378940,31.42,77574.5,0.0,-0.98504,2e-05,2.37038]
[1779403380954,31.42,77582.39,0.0,-0.98489,2e-05,2.39129]
[1779403381961,31.42,77583.58,0.0,-0.98486,2e-05,2.39446]
[1779403383783,31.42,77583.5,0.0,-0.98487,2e-05,2.39425]
[1779403383806,31.42,77583.5,0.0,-0.98487,2e-05,2.39425]
[1779403384020,31.42,77583.5,0.0,-0.98487,2e-05,2.39425]
[1779403390018,31.42,77582.8,0.0,-0.98488,2e-05,2.39239]
[1779403392842,31.42,77580.43,0.0,-0.98492,2e-05,2.38609]
[1779403393021,31.42,77580.43,0.0,-0.98492,2e-05,2.38609]
[1779403393040,31.42,77580.33,0.0,-0.98493,2e-05,2.38582]
[1779403393761,31.42,77580.33,0.0,-0.98493,2e-05,2.38582]
[1779403393771,31.42,77580.33,0.0,-0.98493,2e-05,2.38582]
[1779403399082,31.42,77580.86,0.0,-0.98492,2e-05,2.38723]
[1779403404117,31.42,77580.79,0.0,-0.98492,2e-05,2.38704]
[1779403408321,31.42,77580.78,0.0,-0.98492,2e-05,2.38702]
[1779403408522,31.42,77580.78,0.0,-0.98492,2e-05,2.38702]
[1779403408610,31.42,77580.78,0.0,-0.98492,2e-05,2.38702]
[1779403408704,31.42,77580.78,0.0,-0.98492,2e-05,2.38702]
[1779403408770,31.42,77580.78,0.0,-0.98492,2e-05,2.38702]
[1779403410106,31.42,77580.78,0.0,-0.98492,2e-05,2.38702]
[1779403416200,31.42,77580.25,0.0,-0.98494,2e-05,2.38361]
[1779403421495,31.42,77579.79,0.0,-0.98495,2e-05,2.38239]
[1779403421526,31.42,77579.79,0.0,-0.98495,2e-05,2.38239]
[1779403421593,31.42,77577.47,0.0,-0.98499,2e-05,2.37624]
[1779403422280,31.42,77577.47,0.0,-0.98499,2e-05,2.37624]
[1779403422521,31.42,77577.47,0.0,-0.98499,2e-05,2.37624]
[1779403424257,31.42,77572.3,0.0,-0.98509,2e-05,2.36259]
[1779403425746,31.42,77570.45,0.0,-0.98513,2e-05,2.35772]
[1779403425771,31.42,77570.45,0.0,-0.98513,2e-05,2.35772]
[1779403426271,31.42,77570.21,0.0,-0.98513,2e-05,2.35708]
[1779403426717,31.42,77570.21,0.0,-0.98513,2e-05,2.35708]
[1779403426769,31.42,77570.21,0.0,-0.98513,2e-05,2.35708]
[1779403429292,31.42,77574.53,0.0,-0.98505,2e-05,2.36847]
[1779403434328,31.42,77573.95,0.0,-0.98506,2e-05,2.36694]
[1779403438869,31.42,77575.23,0.0,-0.98504,2e-05,2.37032]
[1779403439027,31.42,77575.23,0.0,-0.98504,2e-05,2.37032]
[1779403439364,31.42,77575.2,0.0,-0.98504,2e-05,2.37024]
[1779403439740,31.42,77575.2,0.0,-0.98504,2e-05,2.37024]
[1779403439770,31.42,77575.2,0.0,-0.98504,2e-05,2.37024]
[1779403443520,31.42,77578.37,0.0,-0.98498,2e-05,2.37863]
[1779403449434,31.42,77575.43,0.0,-0.98503,2e-05,2.37085]
[1779403450352,31.42,77575.43,0.0,-0.98503,2e-05,2.37085]
[1779403450520,31.42,77575.43,0.0,-0.98503,2e-05,2.37085]
[1779403450606,31.42,77575.58,0.0,-0.98503,2e-05,2.37124]
[1779403451097,31.42,77575.58,0.0,-0.98503,2e-05,2.37124]
[1779403451270,31.42,77575.58,0.0,-0.98503,2e-05,2.37124]
[1779403456483,31.42,77576.7,0.0,-0.98501,2e-05,2.3742]
[1779403461518,31.42,77577.0,0.0,-0.985,2e-05,2.375]
[1779403468567,31.42,77574.56,0.0,-0.98505,2e-05,2.36855]
[1779403469462,31.42,77574.56,0.0,-0.98505,2e-05,2.36855]
[1779403469520,31.42,77574.56,0.0,-0.98505,2e-05,2.36855]
[1779403469573,31.42,77572.24,0.0,-0.98509,2e-05,2.36243]
[1779403470545,31.42,77572.24,0.0,-0.98509,2e-05,2.36243]
[1779403470570,31.42,77572.24,0.0,-0.98509,2e-05,2.36243]
[1779403470771,31.42,77571.57,0.0,-0.98511,2e-05,2.36066]
[1779403476027,31.42,77571.4,0.0,-0.98512,2e-05,2.35823]
[1779403476269,31.42,77571.4,0.0,-0.98512,2e-05,2.35823]
[1779403481657,31.42,77571.54,0.0,-0.98512,2e-05,2.3586]
[1779403486693,31.42,77571.34,0.0,-0.98512,2e-05,2.35807]
[1779403491729,31.42,77570.13,0.0,-0.98515,2e-05,2.35489]
[1779403496764,31.42,77567.62,0.0,-0.98519,2e-05,2.3483]
[1779403497863,31.42,77567.62,0.0,-0.98519,2e-05,2.3483]
[1779403498020,31.42,77567.62,0.0,-0.98519,2e-05,2.3483]
[1779403498121,31.42,77571.03,0.0,-0.98513,2e-05,2.35726]
[1779403498793,31.42,77571.03,0.0,-0.98513,2e-05,2.35726]
[1779403499021,31.42,77571.03,0.0,-0.98513,2e-05,2.35726]
[1779403500091,31.42,77573.79,0.0,-0.98508,2e-05,2.36453]
[1779403502596,31.42,77575.78,0.0,-0.98504,2e-05,2.36978]
[1779403502613,31.42,77579.93,0.0,-0.98496,2e-05,2.38076]
[1779403502769,31.42,77579.93,0.0,-0.98496,2e-05,2.38076]
[1779403503249,31.42,77579.93,0.0,-0.98496,2e-05,2.38076]
[1779403503269,31.42,77579.93,0.0,-0.98496,2e-05,2.38076]
[1779403503342,31.42,77581.77,0.0,-0.98492,2e-05,2.38565]
[1779403504820,31.42,77585.91,0.0,-0.98484,2e-05,2.39666]
[1779403508648,31.42,77586.85,0.0,-0.98482,2e-05,2.39917]
[1779403508654,31.42,77587.95,0.0,-0.9848,2e-05,2.4021]
[1779403508770,31.42,77587.95,0.0,-0.9848,2e-05,2.4021]
[1779403509091,31.42,77587.95,0.0,-0.9848,2e-05,2.4021]
[1779403509270,31.42,77587.95,0.0,-0.9848,2e-05,2.4021]
[1779403509327,31.42,77588.5,0.0,-0.98479,2e-05,2.40357]
[1779403514890,31.42,77589.0,0.0,-0.98478,2e-05,2.40491]
[1779403519924,31.42,77588.84,0.0,-0.98479,2e-05,2.40448]
[1779403521939,31.42,77582.56,0.0,-0.98491,2e-05,2.38775]
[1779403524323,31.42,77580.0,0.0,-0.98496,2e-05,2.38095]
[1779403524520,31.42,77580.0,0.0,-0.98496,2e-05,2.38095]
[1779403524621,31.42,77579.46,0.0,-0.98497,2e-05,2.37952]
[1779403525237,31.42,77579.46,0.0,-0.98497,2e-05,2.37952]
[1779403525271,31.42,77579.46,0.0,-0.98497,2e-05,2.37952]
[1779403526973,31.42,77583.4,0.0,-0.98489,2e-05,2.38998]
[1779403529101,31.42,77583.57,0.0,-0.98489,2e-05,2.39043]
[1779403532647,31.42,77584.1,0.0,-0.98489,2e-05,2.38984]
[1779403532768,31.42,77584.1,0.0,-0.98489,2e-05,2.38984]
[1779403532748,31.42,77584.14,0.0,-0.98489,2e-05,2.38995]
[1779403533351,31.42,77584.14,0.0,-0.98489,2e-05,2.38995]
[1779403533526,31.42,77584.14,0.0,-0.98489,2e-05,2.38995]
[1779403533586,31.42,77584.17,0.0,-0.98489,2e-05,2.39003]
[1779403534023,31.42,77588.2,0.0,-0.98481,2e-05,2.40076]
[1779403539058,31.42,77589.87,0.0,-0.98478,2e-05,2.40522]
[1779403540299,31.42,77589.87,0.0,-0.98478,2e-05,2.40522]
[1779403540537,31.42,77589.87,0.0,-0.98478,2e-05,2.40522]
[1779403540638,31.42,77589.94,0.0,-0.98478,2e-05,2.40541]
[1779403541392,31.42,77589.94,0.0,-0.98478,2e-05,2.40541]
[1779403541520,31.42,77589.94,0.0,-0.98478,2e-05,2.40541]
[1779403547114,31.42,77590.47,0.0,-0.98477,2e-05,2.40683]
[1779403552149,31.42,77590.37,0.0,-0.98477,2e-05,2.40656]
[1779403558204,31.42,77590.33,0.0,-0.98477,2e-05,2.40645]
[1779403558268,31.42,77590.33,0.0,-0.98477,2e-05,2.40645]
[1779403561212,31.42,77596.41,0.0,-0.98465,2e-05,2.42276]
[1779403563064,31.42,77596.93,0.0,-0.98464,2e-05,2.42415]
[1779403563269,31.42,77596.93,0.0,-0.98464,2e-05,2.42415]
[1779403563300,31.42,77596.75,0.0,-0.98464,2e-05,2.42367]
[1779403563888,31.42,77596.75,0.0,-0.98464,2e-05,2.42367]
[1779403564020,31.42,77596.75,0.0,-0.98464,2e-05,2.42367]
[1779403569268,31.42,77596.74,0.0,-0.98464,2e-05,2.42364]
[1779403570556,31.42,77596.74,0.0,-0.98464,2e-05,2.42364]
[1779403570769,31.42,77596.74,0.0,-0.98464,2e-05,2.42364]
[1779403576317,31.42,77596.21,0.0,-0.98465,2e-05,2.42222]
[1779403578417,31.42,77596.64,0.0,-0.98465,2e-05,2.42337]
[1779403578521,31.42,77596.64,0.0,-0.98465,2e-05,2.42337]
[1779403578618,31.42,77596.5,0.0,-0.98465,2e-05,2.423]
[1779403580291,31.42,77596.22,0.0,-0.98465,2e-05,2.42224]
[1779403580524,31.42,77596.22,0.0,-0.98465,2e-05,2.42224]
[1779403586387,31.42,77596.53,0.0,-0.98465,2e-05,2.42308]
[1779403591422,31.42,77594.61,0.0,-0.9847,2e-05,2.4159]
[1779403593549,31.42,77594.37,0.0,-0.9847,2e-05,2.41526]
[1779403593769,31.42,77594.37,0.0,-0.9847,2e-05,2.41526]
[1779403593640,31.42,77594.09,0.0,-0.98471,2e-05,2.41451]
[1779403594783,31.42,77594.09,0.0,-0.98471,2e-05,2.41451]
[1779403593867,31.42,77594.09,0.0,-0.98471,2e-05,2.41451]
[1779403595034,31.42,77594.09,0.0,-0.98471,2e-05,2.41451]
[1779403600485,31.42,77591.12,0.0,-0.98477,2e-05,2.40656]
[1779403603129,31.42,77590.86,0.0,-0.98477,2e-05,2.40586]
[1779403603269,31.42,77590.86,0.0,-0.98477,2e-05,2.40586]
[1779403603507,31.42,77590.34,0.0,-0.98478,2e-05,2.40447]
[1779403603997,31.42,77590.34,0.0,-0.98478,2e-05,2.40447]
[1779403604021,31.42,77590.34,0.0,-0.98478,2e-05,2.40447]
[1779403614702,31.42,77590.59,0.0,-0.98478,2e-05,2.40514]
[1779403614770,31.42,77590.59,0.0,-0.98478,2e-05,2.40514]
[1779403618127,31.42,77590.8,0.0,-0.98477,2e-05,2.4057]
[1779403618268,31.42,77590.8,0.0,-0.98477,2e-05,2.4057]
[1779403618613,31.42,77590.7,0.0,-0.98477,2e-05,2.40543]
[1779403623735,31.42,77590.74,0.0,-0.98477,2e-05,2.40554]
[1779403623769,31.42,77590.74,0.0,-0.98477,2e-05,2.40554]
[1779403629690,31.42,77591.4,0.0,-0.98476,2e-05,2.4073]
[1779403634725,31.42,77591.52,0.0,-0.98476,2e-05,2.40763]
[1779403635551,31.42,77591.52,0.0,-0.98476,2e-05,2.40763]
[1779403635770,31.42,77591.52,0.0,-0.98476,2e-05,2.40763]
[1779403638862,31.42,77591.37,0.0,-0.98476,2e-05,2.40722]
[1779403639020,31.42,77591.45,0.0,-0.98476,2e-05,2.40744]
[1779403639760,31.42,77593.4,0.0,-0.98472,2e-05,2.41266]
[1779403640480,31.42,77593.4,0.0,-0.98472,2e-05,2.41266]
[1779403640520,31.42,77593.4,0.0,-0.98472,2e-05,2.41266]
[1779403647816,31.42,77592.75,0.0,-0.98473,2e-05,2.41092]
[1779403652851,31.42,77593.71,0.0,-0.98473,2e-05,2.41148]
[1779403653636,31.42,77593.71,0.0,-0.98473,2e-05,2.41148]
[1779403653780,31.42,77593.71,0.0,-0.98473,2e-05,2.41148]
[1779403653881,31.42,77593.71,0.0,-0.98473,2e-05,2.41148]
[1779403654225,31.42,77593.71,0.0,-0.98473,2e-05,2.41148]
[1779403654270,31.42,77593.71,0.0,-0.98473,2e-05,2.41148]
[1779403659900,31.42,77593.75,0.0,-0.98473,2e-05,2.41158]
[1779403665942,31.42,77593.19,0.0,-0.98474,2e-05,2.41008]
[1779403669663,31.42,77593.35,0.0,-0.98473,2e-05,2.41051]
[1779403669719,31.42,77593.35,0.0,-0.98473,2e-05,2.41051]
[1779403669780,31.42,77593.35,0.0,-0.98473,2e-05,2.41051]
[1779403669881,31.42,77593.35,0.0,-0.98473,2e-05,2.41051]
[1779403675008,31.42,77592.98,0.0,-0.98474,2e-05,2.40952]
[1779403678975,31.42,77593.18,0.0,-0.98474,2e-05,2.41006]
[1779403681136,31.42,77591.95,0.0,-0.98476,2e-05,2.40676]
[1779403681268,31.42,77591.95,0.0,-0.98476,2e-05,2.40676]
[1779403681370,31.42,77590.74,0.0,-0.98479,2e-05,2.40353]
[1779403682200,31.42,77590.74,0.0,-0.98479,2e-05,2.40353]
[1779403682270,31.42,77590.74,0.0,-0.98479,2e-05,2.40353]
[1779403682301,31.42,77588.21,0.0,-0.98483,2e-05,2.39678]
[1779403684071,31.42,77591.01,0.0,-0.98478,2e-05,2.40425]
[1779403689106,31.42,77592.14,0.0,-0.98476,2e-05,2.40727]
[1779403692572,31.42,77592.12,0.0,-0.98476,2e-05,2.40722]
[1779403692769,31.42,77592.12,0.0,-0.98476,2e-05,2.40722]
[1779403692783,31.42,77591.83,0.0,-0.98476,2e-05,2.40644]
[1779403693134,31.42,77587.64,0.0,-0.98485,2e-05,2.39526]
[1779403694085,31.42,77587.64,0.0,-0.98485,2e-05,2.39526]
[1779403694270,31.42,77587.64,0.0,-0.98485,2e-05,2.39526]
[1779403699176,31.42,77581.37,0.0,-0.98497,2e-05,2.37859]
[1779403700035,31.42,77581.37,0.0,-0.98497,2e-05,2.37859]
[1779403700269,31.42,77581.37,0.0,-0.98497,2e-05,2.37859]
[1779403706225,31.42,77581.14,0.0,-0.98497,2e-05,2.37798]
[1779403710718,31.42,77577.89,0.0,-0.98503,2e-05,2.36938]
[1779403711020,31.42,77577.89,0.0,-0.98503,2e-05,2.36938]
[1779403711810,31.42,77577.61,0.0,-0.98505,2e-05,2.36665]
[1779403712280,31.42,77574.73,0.0,-0.98511,2e-05,2.35906]
[1779403713393,31.42,77574.73,0.0,-0.98511,2e-05,2.35906]
[1779403713524,31.42,77574.73,0.0,-0.98511,2e-05,2.35906]
[1779403715025,31.42,77574.7,0.0,-0.98511,2e-05,2.35898]
[1779403715301,31.42,77574.49,0.0,-0.98511,2e-05,2.35843]
[1779403720336,31.42,77575.47,0.0,-0.98509,2e-05,2.36101]
[1779403723333,31.42,77575.35,0.0,-0.98509,2e-05,2.36069]
[1779403723521,31.42,77575.35,0.0,-0.98509,2e-05,2.36069]
[1779403729399,31.42,77575.9,0.0,-0.98508,2e-05,2.36214]
[1779403730012,31.42,77575.9,0.0,-0.98508,2e-05,2.36214]
[1779403730021,31.42,77575.9,0.0,-0.98508,2e-05,2.36214]
[1779403730856,31.42,77575.9,0.0,-0.98508,2e-05,2.36214]
[1779403730872,31.42,77579.55,0.0,-0.98501,2e-05,2.37178]
[1779403731020,31.42,77579.55,0.0,-0.98501,2e-05,2.37178]
[1779403737455,31.42,77580.64,0.0,-0.98499,2e-05,2.37466]
[1779403738462,31.42,77584.59,0.0,-0.98492,2e-05,2.38514]
[1779403739469,31.42,77580.62,0.0,-0.98499,2e-05,2.37461]
[1779403741028,31.42,77580.62,0.0,-0.98499,2e-05,2.37461]
[1779403741483,31.42,77580.13,0.0,-0.985,2e-05,2.37332]
[1779403742189,31.42,77580.13,0.0,-0.985,2e-05,2.37332]
[1779403742271,31.42,77580.13,0.0,-0.985,2e-05,2.37332]
[1779403742490,31.42,77576.42,0.0,-0.98507,2e-05,2.36351]
[1779403748532,31.42,77575.77,0.0,-0.98509,2e-05,2.3618]
[1779403750137,31.42,77575.78,0.0,-0.98509,2e-05,2.36183]
[1779403750284,31.42,77575.78,0.0,-0.98509,2e-05,2.36183]
[1779403752745,31.42,77576.18,0.0,-0.98508,2e-05,2.36288]
[1779403752770,31.42,77576.18,0.0,-0.98508,2e-05,2.36288]
[1779403752846,31.42,77576.18,0.0,-0.98508,2e-05,2.36288]
[1779403758602,31.42,77575.49,0.0,-0.98509,2e-05,2.36106]
[1779403759902,31.42,77575.49,0.0,-0.98509,2e-05,2.36106]
[1779403760023,31.42,77575.49,0.0,-0.98509,2e-05,2.36106]
[1779403767798,31.42,77572.52,0.0,-0.98515,2e-05,2.35325]
[1779403768024,31.42,77572.52,0.0,-0.98515,2e-05,2.35325]
[1779403769831,31.42,77572.52,0.0,-0.98515,2e-05,2.35325]
[1779403770026,31.42,77572.52,0.0,-0.98515,2e-05,2.35325]
[1779403770686,31.42,77573.33,0.0,-0.98513,2e-05,2.35537]
[1779403776729,31.42,77573.33,0.0,-0.98515,2e-05,2.35339]
[1779403777598,31.42,77573.33,0.0,-0.98515,2e-05,2.35339]
[1779403777783,31.42,77573.33,0.0,-0.98515,2e-05,2.35339]
[1779403783778,31.42,77570.82,0.0,-0.98519,2e-05,2.3468]
[1779403789820,31.42,77571.18,0.0,-0.98519,2e-05,2.34774]
[1779403791485,31.42,77571.12,0.0,-0.98519,2e-05,2.34759]
[1779403791520,31.42,77571.12,0.0,-0.98519,2e-05,2.34759]
[1779403794349,31.42,77571.12,0.0,-0.98519,2e-05,2.34759]
[1779403794522,31.42,77571.12,0.0,-0.98519,2e-05,2.34759]
[1779403794622,31.42,77571.12,0.0,-0.98519,2e-05,2.34759]
[1779403796852,31.42,77571.12,0.0,-0.98519,2e-05,2.34759]
[1779403797048,31.42,77571.12,0.0,-0.98519,2e-05,2.34759]
[1779403807947,31.42,77571.58,0.0,-0.98518,2e-05,2.34879]
[1779403812658,31.42,77571.4,0.0,-0.98518,2e-05,2.34832]
[1779403812768,31.42,77571.4,0.0,-0.98518,2e-05,2.34832]
[1779403812982,31.42,77571.33,0.0,-0.98518,2e-05,2.34814]
[1779403813432,31.42,77571.33,0.0,-0.98518,2e-05,2.34814]
[1779403813532,31.42,77571.33,0.0,-0.98518,2e-05,2.34814]
[1779403818017,31.42,77562.19,0.0,-0.98536,2e-05,2.32425]
[1779403819025,31.42,77549.16,0.0,-0.9856,2e-05,2.29052]
[1779403820032,31.42,77543.81,0.0,-0.9857,2e-05,2.27678]
[1779403821039,31.42,77544.12,0.0,-0.98569,2e-05,2.27757]
[1779403822111,31.42,77543.74,0.0,-0.9857,2e-05,2.2766]
[1779403822273,31.42,77543.74,0.0,-0.9857,2e-05,2.2766]
[1779403826510,31.42,77543.47,0.0,-0.98571,2e-05,2.27591]
[1779403826522,31.42,77543.47,0.0,-0.98571,2e-05,2.27591]
[1779403827081,31.42,77543.44,0.0,-0.98571,2e-05,2.27583]
[1779403833123,31.42,77547.61,0.0,-0.98564,2e-05,2.28458]
[1779403834130,31.42,77551.28,0.0,-0.98557,2e-05,2.29403]
[1779403836428,31.42,77551.4,0.0,-0.98557,2e-05,2.29434]
[1779403836523,31.42,77551.4,0.0,-0.98557,2e-05,2.29434]
[1779403842186,31.42,77551.25,0.0,-0.98557,2e-05,2.29395]
[1779403847221,31.42,77550.14,0.0,-0.98559,2e-05,2.29109]
[1779403849099,31.42,77550.14,0.0,-0.98559,2e-05,2.29109]
[1779403848230,31.42,77546.06,0.0,-0.98567,2e-05,2.2806]
[1779403849272,31.42,77546.06,0.0,-0.98567,2e-05,2.2806]
[1779403851658,31.42,77544.03,0.0,-0.98571,2e-05,2.2754]
[1779403851769,31.42,77544.03,0.0,-0.98571,2e-05,2.2754]
[1779403851839,31.42,77544.03,0.0,-0.98571,2e-05,2.2754]
[1779403857305,31.42,77545.48,0.0,-0.98568,2e-05,2.27912]
[1779403857521,31.42,77545.48,0.0,-0.98568,2e-05,2.27912]
[1779403863335,31.42,77547.8,0.0,-0.98564,2e-05,2.28507]
[1779403868370,31.42,77548.07,0.0,-0.98563,2e-05,2.28577]
[1779403869418,31.42,77548.07,0.0,-0.98563,2e-05,2.28577]
[1779403869525,31.42,77548.07,0.0,-0.98563,2e-05,2.28577]
[1779403872249,31.42,77548.1,0.0,-0.98563,2e-05,2.28584]
[1779403872269,31.42,77548.1,0.0,-0.98563,2e-05,2.28584]
[1779403872301,31.42,77548.1,0.0,-0.98563,2e-05,2.28584]
[1779403877098,31.42,77547.59,0.0,-0.98564,2e-05,2.28453]
[1779403877269,31.42,77544.68,0.0,-0.9857,2e-05,2.27707]
[1779403880030,31.42,77543.96,0.0,-0.98571,2e-05,2.27522]
[1779403880109,31.42,77543.73,0.0,-0.98571,2e-05,2.27463]
[1779403880270,31.42,77543.73,0.0,-0.98571,2e-05,2.27463]
[1779403880634,31.42,77543.73,0.0,-0.98571,2e-05,2.27463]
[1779403880770,31.42,77543.73,0.0,-0.98571,2e-05,2.27463]
[1779403886495,31.42,77541.82,0.0,-0.98575,2e-05,2.26975]
[1779403895505,31.42,77542.2,0.0,-0.98574,2e-05,2.27072]
[1779403895520,31.42,77542.2,0.0,-0.98574,2e-05,2.27072]
[1779403897159,31.42,77541.74,0.0,-0.98576,2e-05,2.26761]
[1779403897269,31.42,77541.74,0.0,-0.98576,2e-05,2.26761]
[1779403897369,31.42,77541.74,0.0,-0.98576,2e-05,2.26761]
[1779403902608,31.42,77539.49,0.0,-0.9858,2e-05,2.26187]
[1779403904194,31.42,77539.54,0.0,-0.9858,2e-05,2.26199]
[1779403904268,31.42,77539.54,0.0,-0.9858,2e-05,2.26199]
[1779403911807,31.42,77539.54,0.0,-0.9858,2e-05,2.26199]
[1779403911871,31.42,77543.72,0.0,-0.98572,2e-05,2.27267]
[1779403913686,31.42,77546.27,0.0,-0.98568,2e-05,2.2792]
[1779403914298,31.42,77546.27,0.0,-0.98568,2e-05,2.2792]
[1779403914525,31.42,77546.27,0.0,-0.98568,2e-05,2.2792]
[1779403914693,31.42,77545.85,0.0,-0.98569,2e-05,2.27812]
[1779403919728,31.42,77545.38,0.0,-0.98569,2e-05,2.27692]
[1779403924763,31.42,77542.97,0.0,-0.98574,2e-05,2.27075]
[1779403929800,31.42,77539.47,0.0,-0.9858,2e-05,2.26181]
[1779403935842,31.42,77539.94,0.0,-0.98579,2e-05,2.26301]
[1779403942891,31.42,77539.9,0.0,-0.98579,2e-05,2.26291]
[1779403947926,31.42,77540.59,0.0,-0.98578,2e-05,2.26467]
[1779403952961,31.42,77540.59,0.0,-0.98579,2e-05,2.26274]
[1779403959002,31.42,77539.6,0.0,-0.98581,2e-05,2.26021]
[1779403964038,31.42,77542.51,0.0,-0.98576,2e-05,2.26764]
[1779403969073,31.42,77543.29,0.0,-0.98574,2e-05,2.26963]
[1779403974109,31.42,77544.58,0.0,-0.98572,2e-05,2.27293]
[1779403979144,31.42,77544.7,0.0,-0.98572,2e-05,2.27324]
[1779403984180,31.42,77544.49,0.0,-0.98572,2e-05,2.2727]
[1779403989216,31.42,77544.7,0.0,-0.98572,2e-05,2.27324]
[1779403994251,31.42,77544.67,0.0,-0.98572,2e-05,2.27316]
[1779403999288,31.42,77547.82,0.0,-0.98566,2e-05,2.28123]
[1779404004323,31.42,77548.8,0.0,-0.98564,2e-05,2.28375]
[1779404009359,31.42,77548.85,0.0,-0.98564,2e-05,2.28388]
[1779404013387,31.42,77542.58,0.0,-0.98577,2e-05,2.26588]
[1779404018422,31.42,77540.87,0.0,-0.9858,2e-05,2.26152]
[1779404023457,31.42,77540.95,0.0,-0.9858,2e-05,2.26172]
[1779404029499,31.42,77540.71,0.0,-0.9858,2e-05,2.26111]
[1779404037555,31.42,77540.72,0.0,-0.9858,2e-05,2.26113]
[1779404041583,31.42,77544.13,0.0,-0.98574,2e-05,2.26984]
[1779404046618,31.42,77544.85,0.0,-0.98573,2e-05,2.27168]
[1779404049638,31.42,77550.26,0.0,-0.98563,2e-05,2.28555]
[1779404055681,31.42,77550.48,0.0,-0.98562,2e-05,2.28612]
[1779404060716,31.42,77551.53,0.0,-0.9856,2e-05,2.28882]
[1779404065751,31.42,77552.35,0.0,-0.98559,2e-05,2.29093]
[1779404070787,31.42,77551.97,0.0,-0.9856,2e-05,2.28995]
[1779404075822,31.42,77551.95,0.0,-0.98561,2e-05,2.28795]
[1779404080857,31.42,77551.82,0.0,-0.98561,2e-05,2.28762]
[1779404085892,31.42,77551.63,0.0,-0.98561,2e-05,2.28713]
[1779404090927,31.42,77550.33,0.0,-0.98564,2e-05,2.28379]
[1779404095963,31.42,77547.09,0.0,-0.9857,2e-05,2.27547]
[1779404102005,31.42,77547.23,0.0,-0.9857,2e-05,2.27583]
[1779404107045,31.42,77549.32,0.0,-0.98566,2e-05,2.28119]
[1779404113087,31.42,77549.45,0.0,-0.98565,2e-05,2.28153]
[1779404118122,31.42,77549.33,0.0,-0.98566,2e-05,2.28122]
[1779404123156,31.42,77551.67,0.0,-0.98561,2e-05,2.28723]
[1779404125484,31.42,77553.67,0.0,-0.98558,2e-05,2.29238]
[1779404125522,31.42,77553.67,0.0,-0.98558,2e-05,2.29238]
[1779404126178,31.42,77553.77,0.0,-0.98557,2e-05,2.29264]
[1779404131213,31.42,77551.4,0.0,-0.98563,2e-05,2.28459]
[1779404135241,31.42,77555.33,0.0,-0.98556,2e-05,2.29471]
[1779404137256,31.42,77560.58,0.0,-0.98546,2e-05,2.30828]
[1779404141284,31.42,77567.72,0.0,-0.98532,2e-05,2.32684]
[1779404146318,31.42,77566.61,0.0,-0.98534,2e-05,2.32395]
[1779404151354,31.42,77567.47,0.0,-0.98533,2e-05,2.32619]
[1779404152590,31.42,77567.68,0.0,-0.98532,2e-05,2.32673]
[1779404153027,31.42,77567.68,0.0,-0.98532,2e-05,2.32673]
[1779404158403,31.42,77567.86,0.0,-0.98532,2e-05,2.3272]
[1779404163642,31.42,77567.52,0.0,-0.98533,2e-05,2.32632]
[1779404163770,31.42,77567.52,0.0,-0.98533,2e-05,2.32632]
[1779404166403,31.42,77564.02,0.0,-0.98539,2e-05,2.31721]
[1779404166523,31.42,77563.8,0.0,-0.9854,2e-05,2.31664]
[1779404166625,31.42,77563.8,0.0,-0.9854,2e-05,2.31664]
[1779404167466,31.42,77558.62,0.0,-0.9855,2e-05,2.30321]
[1779404172502,31.42,77557.22,0.0,-0.98552,2e-05,2.29959]
[1779404177537,31.42,77558.31,0.0,-0.9855,2e-05,2.3024]
[1779404186600,31.42,77558.5,0.0,-0.9855,2e-05,2.3029]
[1779404191635,31.42,77559.0,0.0,-0.9855,2e-05,2.30223]
[1779404193493,31.42,77559.52,0.0,-0.98549,2e-05,2.30358]
[1779404202712,31.42,77558.08,0.0,-0.98552,2e-05,2.29985]
[1779404207747,31.42,77558.2,0.0,-0.98551,2e-05,2.30016]
[1779404213789,31.42,77558.32,0.0,-0.98551,2e-05,2.30047]
[1779404219832,31.42,77557.99,0.0,-0.98552,2e-05,2.29962]
[1779404225874,31.42,77558.32,0.0,-0.98551,2e-05,2.30047]
[1779404235945,31.42,77558.35,0.0,-0.98551,2e-05,2.30055]
[1779404245008,31.42,77558.43,0.0,-0.98551,2e-05,2.30076]
[1779404250043,31.42,77557.87,0.0,-0.98552,2e-05,2.29931]
[1779404255078,31.42,77556.78,0.0,-0.98555,2e-05,2.29454]
[1779404257732,31.42,77558.15,0.0,-0.98553,2e-05,2.29808]
[1779404257771,31.42,77558.15,0.0,-0.98553,2e-05,2.29808]
[1779404257779,31.42,77558.15,0.0,-0.98553,2e-05,2.29808]
[1779404268169,31.42,77558.05,0.0,-0.98553,2e-05,2.29782]
[1779404274211,31.42,77557.45,0.0,-0.98554,2e-05,2.29627]
[1779404281260,31.42,77554.56,0.0,-0.98559,2e-05,2.28882]
[1779404286295,31.42,77557.11,0.0,-0.98555,2e-05,2.29539]
[1779404291329,31.42,77556.81,0.0,-0.98555,2e-05,2.29462]
[1779404296365,31.42,77558.09,0.0,-0.98553,2e-05,2.29792]
[1779404301400,31.42,77557.94,0.0,-0.98553,2e-05,2.29753]
[1779404306435,31.42,77557.68,0.0,-0.98554,2e-05,2.29686]
[1779404311470,31.42,77557.65,0.0,-0.98555,2e-05,2.29483]
[1779404317512,31.42,77556.64,0.0,-0.98557,2e-05,2.29223]
[1779404322546,31.42,77557.3,0.0,-0.98556,2e-05,2.29393]
[1779404326575,31.42,77554.0,0.0,-0.98562,2e-05,2.28543]
[1779404331610,31.42,77555.13,0.0,-0.9856,2e-05,2.28834]
[1779404340673,31.42,77555.11,0.0,-0.9856,2e-05,2.28828]
[1779404345708,31.42,77555.4,0.0,-0.98559,2e-05,2.28903]
[1779404350743,31.42,77555.27,0.0,-0.98559,2e-05,2.2887]
[1779404360813,31.42,77555.43,0.0,-0.98559,2e-05,2.28911]
[1779404364857,31.42,77560.6,0.0,-0.98549,2e-05,2.30245]
[1779404369891,31.42,77559.55,0.0,-0.98551,2e-05,2.29974]
[1779404374927,31.42,77559.51,0.0,-0.98553,2e-05,2.29768]
[1779404385001,31.42,77559.53,0.0,-0.98553,2e-05,2.29773]
[1779404394064,31.42,77559.76,0.0,-0.98552,2e-05,2.29832]
[1779404402139,31.42,77542.28,0.0,-0.98584,2e-05,2.25351]
[1779404403146,31.42,77540.18,0.0,-0.98588,2e-05,2.24817]
[1779404408184,31.42,77536.74,0.0,-0.98595,2e-05,2.23945]
[1779404413219,31.42,77536.56,0.0,-0.98595,2e-05,2.239]
[1779404419261,31.42,77536.45,0.0,-0.98595,2e-05,2.23872]
[1779404429331,31.42,77536.56,0.0,-0.98595,2e-05,2.239]
[1779404434366,31.42,77537.33,0.0,-0.98595,2e-05,2.23902]
[1779404439401,31.42,77537.29,0.0,-0.98595,2e-05,2.23892]
[1779404445444,31.42,77536.83,0.0,-0.98596,2e-05,2.23775]
[1779404450479,31.42,77537.61,0.0,-0.98594,2e-05,2.23973]
[1779404453500,31.42,77544.37,0.0,-0.98582,2e-05,2.2569]
[1779404458535,31.42,77544.65,0.0,-0.98581,2e-05,2.25761]
[1779404461556,31.42,77540.75,0.0,-0.98588,2e-05,2.24769]
[1779404464577,31.42,77544.29,0.0,-0.98582,2e-05,2.25669]
[1779404465584,31.42,77547.98,0.0,-0.98575,2e-05,2.26611]
[1779404467598,31.42,77548.34,0.0,-0.98575,2e-05,2.26703]
[1779404472633,31.42,77548.4,0.0,-0.98574,2e-05,2.26718]
[1779404477668,31.42,77546.34,0.0,-0.98578,2e-05,2.26192]
[1779404478675,31.42,77536.94,0.0,-0.98595,2e-05,2.23803]
[1779404479682,31.42,77536.32,0.0,-0.98597,2e-05,2.23646]
[1779404484717,31.42,77535.9,0.0,-0.98597,2e-05,2.2354]
[1779404489752,31.42,77535.6,0.0,-0.98598,2e-05,2.23464]
[1779404495794,31.42,77527.2,0.0,-0.98614,2e-05,2.21158]
[1779404496801,31.42,77524.58,0.0,-0.98619,2e-05,2.20502]
[1779404501838,31.42,77524.72,0.0,-0.98619,2e-05,2.20537]
[1779404506873,31.42,77526.15,0.0,-0.98616,2e-05,2.20895]
[1779404513922,31.42,77526.12,0.0,-0.98616,2e-05,2.20888]
[1779404521978,31.42,77525.89,0.0,-0.98617,2e-05,2.2083]
[1779404527013,31.42,77525.14,0.0,-0.98618,2e-05,2.20642]
[1779404533056,31.42,77526.07,0.0,-0.98616,2e-05,2.20875]
[1779404538091,31.42,77526.17,0.0,-0.98616,2e-05,2.209]
[1779404545140,31.42,77526.02,0.0,-0.98616,2e-05,2.20863]
[1779404552192,31.42,77526.02,0.0,-0.98617,2e-05,2.20672]
[1779404558234,31.42,77526.85,0.0,-0.98616,2e-05,2.2088]
[1779404563270,31.42,77527.87,0.0,-0.98614,2e-05,2.21135]
[1779404564276,31.42,77533.42,0.0,-0.98604,2e-05,2.2253]
[1779404566290,31.42,77535.77,0.0,-0.986,2e-05,2.23123]
[1779404571324,31.42,77537.41,0.0,-0.98597,2e-05,2.23537]
[1779404574346,31.42,77541.4,0.0,-0.9859,2e-05,2.24548]
[1779404579381,31.42,77542.82,0.0,-0.98587,2e-05,2.24909]
[1779404582404,31.42,77547.01,0.0,-0.98579,2e-05,2.25975]
[1779404587439,31.42,77548.32,0.0,-0.98577,2e-05,2.2631]
[1779404592474,31.42,77547.27,0.0,-0.98579,2e-05,2.26042]
[1779404598516,31.42,77548.47,0.0,-0.98577,2e-05,2.26348]
[1779404603550,31.42,77548.44,0.0,-0.98577,2e-05,2.2634]
[1779404608586,31.42,77548.35,0.0,-0.98577,2e-05,2.26317]
[1779404614628,31.42,77548.87,0.0,-0.98577,2e-05,2.26256]
[1779404617649,31.42,77559.88,0.0,-0.98557,2e-05,2.29081]
[1779404619663,31.42,77569.52,0.0,-0.98539,2e-05,2.31576]
[1779404621677,31.42,77571.33,0.0,-0.98535,2e-05,2.32047]
[1779404626712,31.42,77571.36,0.0,-0.98535,2e-05,2.32055]
[1779404631747,31.42,77571.41,0.0,-0.98535,2e-05,2.32068]
[1779404635810,31.42,77572.01,0.0,-0.98534,2e-05,2.32224]
[1779404635859,31.42,77581.47,0.0,-0.98516,2e-05,2.347]
[1779404636782,31.42,77585.36,0.0,-0.98508,2e-05,2.35723]
[1779404637789,31.42,77591.43,0.0,-0.98497,2e-05,2.37328]
[1779404639030,31.42,77591.62,0.0,-0.98496,2e-05,2.37378]
[1779404642680,31.42,77592.02,0.0,-0.98496,2e-05,2.37484]
[1779404642769,31.42,77592.02,0.0,-0.98496,2e-05,2.37484]
[1779404642824,31.42,77592.17,0.0,-0.98495,2e-05,2.37524]
[1779404648866,31.42,77593.55,0.0,-0.98493,2e-05,2.3789]
[1779404650880,31.42,77597.88,0.0,-0.98484,2e-05,2.39042]
[1779404651682,31.42,77597.88,0.0,-0.98484,2e-05,2.39042]
[1779404651769,31.42,77597.88,0.0,-0.98484,2e-05,2.39042]
[1779404656928,31.42,77598.24,0.0,-0.98484,2e-05,2.39138]
[1779404658940,31.42,77590.44,0.0,-0.98499,2e-05,2.37066]
[1779404660091,31.42,77590.44,0.0,-0.98499,2e-05,2.37066]
[1779404660268,31.42,77590.44,0.0,-0.98499,2e-05,2.37066]
[1779404660315,31.42,77590.41,0.0,-0.98499,2e-05,2.37058]
[1779404661796,31.42,77590.41,0.0,-0.98499,2e-05,2.37058]
[1779404661871,31.42,77590.3,0.0,-0.98499,2e-05,2.37028]
[1779404662021,31.42,77590.3,0.0,-0.98499,2e-05,2.37028]
[1779404668010,31.42,77588.6,0.0,-0.98502,2e-05,2.36579]
[1779404674048,31.42,77589.04,0.0,-0.98503,2e-05,2.36495]
[1779404684695,31.42,77589.04,0.0,-0.98503,2e-05,2.36495]
[1779404687025,31.42,77589.07,0.0,-0.98503,2e-05,2.36503]
[1779404688212,31.42,77589.15,0.0,-0.98502,2e-05,2.36524]
[1779404688268,31.42,77589.15,0.0,-0.98502,2e-05,2.36524]
[1779404688313,31.42,77592.32,0.0,-0.98496,2e-05,2.37364]
[1779404694188,31.42,77591.99,0.0,-0.98497,2e-05,2.37276]
[1779404699222,31.42,77592.27,0.0,-0.98496,2e-05,2.3735]
[1779404704258,31.42,77592.17,0.0,-0.98497,2e-05,2.37324]
[1779404708141,31.42,77591.56,0.0,-0.98498,2e-05,2.37162]
[1779404708272,31.42,77591.56,0.0,-0.98498,2e-05,2.37162]
[1779404708410,31.42,77591.56,0.0,-0.98498,2e-05,2.37162]
[1779404714328,31.42,77593.27,0.0,-0.98494,2e-05,2.37615]
[1779404720371,31.42,77589.42,0.0,-0.98502,2e-05,2.36596]
[1779404721506,31.42,77589.42,0.0,-0.98502,2e-05,2.36596]
[1779404721521,31.42,77589.42,0.0,-0.98502,2e-05,2.36596]
[1779404721607,31.42,77588.86,0.0,-0.98503,2e-05,2.36448]
[1779404722315,31.42,77588.86,0.0,-0.98503,2e-05,2.36448]
[1779404722520,31.42,77588.86,0.0,-0.98503,2e-05,2.36448]
[1779404732455,31.42,77589.64,0.0,-0.98503,2e-05,2.36454]
[1779404737490,31.42,77589.77,0.0,-0.98502,2e-05,2.36489]
[1779404742527,31.42,77589.72,0.0,-0.98502,2e-05,2.36475]
[1779404747562,31.42,77589.74,0.0,-0.98502,2e-05,2.36481]
[1779404752597,31.42,77589.79,0.0,-0.98502,2e-05,2.36494]
[1779404755823,31.42,77592.02,0.0,-0.98498,2e-05,2.37084]
[1779404755875,31.42,77593.51,0.0,-0.98495,2e-05,2.37479]
[1779404756022,31.42,77593.51,0.0,-0.98495,2e-05,2.37479]
[1779404756183,31.42,77593.51,0.0,-0.98495,2e-05,2.37479]
[1779404756274,31.42,77593.51,0.0,-0.98495,2e-05,2.37479]
[1779404758639,31.42,77599.54,0.0,-0.98483,2e-05,2.39082]
[1779404760594,31.42,77600.56,0.0,-0.98482,2e-05,2.39354]
[1779404760771,31.42,77600.56,0.0,-0.98482,2e-05,2.39354]
[1779404760776,31.42,77600.56,0.0,-0.98482,2e-05,2.39354]
[1779404761020,31.42,77600.56,0.0,-0.98482,2e-05,2.39354]
[1779404760829,31.42,77600.75,0.0,-0.98481,2e-05,2.39405]
[1779404764603,31.42,77600.39,0.0,-0.98482,2e-05,2.39309]
[1779404764675,31.42,77600.39,0.0,-0.98482,2e-05,2.39309]
[1779404764774,31.42,77600.39,0.0,-0.98482,2e-05,2.39309]
[1779404764830,31.42,77600.96,0.0,-0.98481,2e-05,2.39461]
[1779404770616,31.42,77598.93,0.0,-0.98485,2e-05,2.3892]
[1779404770773,31.42,77598.93,0.0,-0.98485,2e-05,2.3892]
[1779404770912,31.42,77598.93,0.0,-0.98485,2e-05,2.3892]
[1779404771024,31.42,77598.93,0.0,-0.98485,2e-05,2.3892]
[1779404771013,31.42,77600.0,0.0,-0.98483,2e-05,2.39205]
[1779404773744,31.42,77603.78,0.0,-0.98475,2e-05,2.40215]
[1779404774751,31.42,77610.65,0.0,-0.98462,2e-05,2.42059]
[1779404775874,31.42,77610.65,0.0,-0.98462,2e-05,2.42059]
[1779404776025,31.42,77610.65,0.0,-0.98462,2e-05,2.42059]
[1779404775975,31.42,77612.31,0.0,-0.98458,2e-05,2.42506]
[1779404776537,31.42,77612.31,0.0,-0.98458,2e-05,2.42506]
[1779404776770,31.42,77612.31,0.0,-0.98458,2e-05,2.42506]
[1779404782807,31.42,77613.12,0.0,-0.98457,2e-05,2.42724]
[1779404787841,31.42,77610.42,0.0,-0.98462,2e-05,2.41997]
[1779404788930,31.42,77610.42,0.0,-0.98462,2e-05,2.41997]
[1779404789023,31.42,77610.42,0.0,-0.98462,2e-05,2.41997]
[1779404789031,31.42,77610.34,0.0,-0.98462,2e-05,2.41975]
[1779404789134,31.42,77610.34,0.0,-0.98462,2e-05,2.41975]
[1779404789271,31.42,77610.34,0.0,-0.98462,2e-05,2.41975]
[1779404794891,31.42,77610.2,0.0,-0.98464,2e-05,2.41735]
[1779404799926,31.42,77611.75,0.0,-0.98461,2e-05,2.42152]
[1779404801940,31.42,77619.03,0.0,-0.98446,2e-05,2.44119]
[1779404803938,31.42,77620.16,0.0,-0.98444,2e-05,2.44425]
[1779404804023,31.42,77620.16,0.0,-0.98444,2e-05,2.44425]
[1779404804039,31.42,77623.8,0.0,-0.98437,2e-05,2.45414]
[1779404804228,31.42,77623.8,0.0,-0.98437,2e-05,2.45414]
[1779404804271,31.42,77623.8,0.0,-0.98437,2e-05,2.45414]
[1779404807982,31.42,77627.78,0.0,-0.98429,2e-05,2.46499]
[1779404811198,31.42,77629.22,0.0,-0.98426,2e-05,2.46892]
[1779404811271,31.42,77629.22,0.0,-0.98426,2e-05,2.46892]
[1779404811354,31.42,77629.22,0.0,-0.98426,2e-05,2.46892]
[1779404811520,31.42,77629.22,0.0,-0.98426,2e-05,2.46892]
[1779404812011,31.42,77628.83,0.0,-0.98427,2e-05,2.46786]
[1779404817046,31.42,77630.5,0.0,-0.98423,2e-05,2.47243]
[1779404819061,31.42,77634.37,0.0,-0.98416,2e-05,2.48304]
[1779404820528,31.42,77635.44,0.0,-0.98414,2e-05,2.48598]
[1779404821295,31.42,77634.37,0.0,-0.98416,2e-05,2.48304]
[1779404821412,31.42,77634.37,0.0,-0.98416,2e-05,2.48304]
[1779404821524,31.42,77634.37,0.0,-0.98416,2e-05,2.48304]
[1779404822081,31.42,77634.14,0.0,-0.98416,2e-05,2.4824]
[1779404827116,31.42,77634.86,0.0,-0.98415,2e-05,2.48438]
[1779404833158,31.42,77635.3,0.0,-0.98414,2e-05,2.48559]
[1779404836179,31.42,77631.4,0.0,-0.98422,2e-05,2.47489]
[1779404840174,31.42,77631.82,0.0,-0.98421,2e-05,2.47604]
[1779404840270,31.42,77631.82,0.0,-0.98421,2e-05,2.47604]
[1779404840412,31.42,77631.82,0.0,-0.98421,2e-05,2.47604]
[1779404840520,31.42,77631.82,0.0,-0.98421,2e-05,2.47604]
[1779404840622,31.42,77629.58,0.0,-0.98425,2e-05,2.46991]
[1779404846249,31.42,77630.17,0.0,-0.98424,2e-05,2.47152]
[1779404851284,31.42,77631.82,0.0,-0.98422,2e-05,2.47398]
[1779404854309,31.42,77635.92,0.0,-0.98414,2e-05,2.48523]
[1779404857335,31.42,77638.05,0.0,-0.9841,2e-05,2.49109]
[1779404857522,31.42,77638.05,0.0,-0.9841,2e-05,2.49109]
[1779404857580,31.42,77638.05,0.0,-0.9841,2e-05,2.49109]
[1779404857770,31.42,77638.05,0.0,-0.9841,2e-05,2.49109]
[1779404857796,31.42,77638.36,0.0,-0.98409,2e-05,2.49194]
[1779404863368,31.42,77638.45,0.0,-0.98409,2e-05,2.49219]
[1779404865742,31.42,77639.91,0.0,-0.98406,2e-05,2.49622]
[1779404865771,31.42,77639.91,0.0,-0.98406,2e-05,2.49622]
[1779404865938,31.42,77639.91,0.0,-0.98406,2e-05,2.49622]
[1779404866021,31.42,77639.91,0.0,-0.98406,2e-05,2.49622]
[1779404866087,31.42,77640.39,0.0,-0.98405,2e-05,2.49754]
[1779404871424,31.42,77643.78,0.0,-0.98398,2e-05,2.50691]
[1779404875449,31.42,77646.34,0.0,-0.98393,2e-05,2.514]
[1779404875524,31.42,77646.34,0.0,-0.98393,2e-05,2.514]
[1779404875811,31.42,77646.34,0.0,-0.98393,2e-05,2.514]
[1779404876021,31.42,77646.34,0.0,-0.98393,2e-05,2.514]
[1779404876055,31.42,77645.86,0.0,-0.98394,2e-05,2.51267]
[1779404879217,31.42,77645.57,0.0,-0.98394,2e-05,2.51186]
[1779404884515,31.42,77646.06,0.0,-0.98393,2e-05,2.51322]
[1779404889985,31.42,77648.31,0.0,-0.98389,2e-05,2.51946]
[1779404890027,31.42,77648.31,0.0,-0.98389,2e-05,2.51946]
[1779404890086,31.42,77648.31,0.0,-0.98389,2e-05,2.51946]
[1779404890212,31.42,77648.31,0.0,-0.98389,2e-05,2.51946]
[1779404890269,31.42,77648.31,0.0,-0.98389,2e-05,2.51946]
[1779404895592,31.42,77647.01,0.0,-0.98391,2e-05,2.51585]
[1779404900627,31.42,77647.27,0.0,-0.98391,2e-05,2.51658]
[1779404904526,31.42,77647.62,0.0,-0.9839,2e-05,2.51755]
[1779404904769,31.42,77647.62,0.0,-0.9839,2e-05,2.51755]
[1779404904882,31.42,77647.62,0.0,-0.9839,2e-05,2.51755]
[1779404905021,31.42,77647.62,0.0,-0.9839,2e-05,2.51755]
[1779404905090,31.42,77647.91,0.0,-0.98389,2e-05,2.51835]
[1779404911704,31.42,77649.49,0.0,-0.98387,2e-05,2.52066]
[1779404915852,31.42,77647.92,0.0,-0.98391,2e-05,2.5163]
[1779404916024,31.42,77647.92,0.0,-0.98391,2e-05,2.5163]
[1779404916125,31.42,77647.92,0.0,-0.98391,2e-05,2.5163]
[1779404916270,31.42,77647.92,0.0,-0.98391,2e-05,2.5163]
[1779404924796,31.42,77648.01,0.0,-0.98391,2e-05,2.51655]
[1779404929830,31.42,77647.28,0.0,-0.98392,2e-05,2.51452]
[1779404930779,31.42,77647.28,0.0,-0.98392,2e-05,2.51452]
[1779404930838,31.42,77643.16,0.0,-0.984,2e-05,2.50312]
[1779404932251,31.42,77642.67,0.0,-0.98401,2e-05,2.50176]
[1779404932272,31.42,77642.67,0.0,-0.98401,2e-05,2.50176]
[1779404932425,31.42,77642.67,0.0,-0.98401,2e-05,2.50176]
[1779404932519,31.42,77642.67,0.0,-0.98401,2e-05,2.50176]
[1779404932621,31.42,77642.67,0.0,-0.98401,2e-05,2.50176]
[1779404937887,31.42,77643.12,0.0,-0.984,2e-05,2.50301]
[1779404940727,31.42,77643.31,0.0,-0.984,2e-05,2.50353]
[1779404940779,31.42,77643.31,0.0,-0.984,2e-05,2.50353]
[1779404940951,31.42,77643.31,0.0,-0.984,2e-05,2.50353]
[1779404941020,31.42,77643.31,0.0,-0.984,2e-05,2.50353]
[1779404941121,31.42,77643.61,0.0,-0.98399,2e-05,2.50436]
[1779404946950,31.42,77642.95,0.0,-0.98401,2e-05,2.50254]
[1779404947321,31.42,77642.95,0.0,-0.98401,2e-05,2.50254]
[1779404947469,31.42,77642.95,0.0,-0.98401,2e-05,2.50254]
[1779404947520,31.42,77642.95,0.0,-0.98401,2e-05,2.50254]
[1779404947534,31.42,77642.95,0.0,-0.98401,2e-05,2.50254]
[1779404947781,31.42,77642.95,0.0,-0.98401,2e-05,2.50254]
[1779404947957,31.42,77643.21,0.0,-0.984,2e-05,2.50325]
[1779404952992,31.42,77643.12,0.0,-0.984,2e-05,2.50301]
[1779404956272,31.42,77645.91,0.0,-0.98395,2e-05,2.51073]
[1779404956445,31.42,77645.91,0.0,-0.98395,2e-05,2.51073]
[1779404956521,31.42,77645.91,0.0,-0.98395,2e-05,2.51073]
[1779404957023,31.42,77647.62,0.0,-0.98391,2e-05,2.51547]
[1779404962071,31.42,77648.03,0.0,-0.9839,2e-05,2.5166]
[1779404962092,31.42,77650.97,0.0,-0.98384,2e-05,2.52477]
[1779404962710,31.42,77650.97,0.0,-0.98384,2e-05,2.52477]
[1779404962774,31.42,77650.97,0.0,-0.98384,2e-05,2.52477]
[1779404963089,31.42,77650.97,0.0,-0.98384,2e-05,2.52477]
[1779404963108,31.42,77651.62,0.0,-0.98383,2e-05,2.52658]
[1779404963269,31.42,77651.62,0.0,-0.98383,2e-05,2.52658]
[1779404969107,31.42,77654.13,0.0,-0.98378,2e-05,2.53358]
[1779404970962,31.42,77654.66,0.0,-0.98377,2e-05,2.53506]
[1779404971021,31.42,77654.66,0.0,-0.98377,2e-05,2.53506]
[1779404971099,31.42,77654.66,0.0,-0.98378,2e-05,2.53297]
[1779404971608,31.42,77654.66,0.0,-0.98378,2e-05,2.53297]
[1779404971770,31.42,77654.66,0.0,-0.98378,2e-05,2.53297]
[1779404977163,31.42,77655.08,0.0,-0.98377,2e-05,2.53414]
[1779404982198,31.42,77652.54,0.0,-0.98382,2e-05,2.52706]
[1779404982481,31.42,77652.54,0.0,-0.98382,2e-05,2.52706]
[1779404982523,31.42,77652.54,0.0,-0.98382,2e-05,2.52706]
[1779404982538,31.42,77652.54,0.0,-0.98382,2e-05,2.52706]
[1779404982769,31.42,77652.54,0.0,-0.98382,2e-05,2.52706]
[1779404983205,31.42,77652.29,0.0,-0.98383,2e-05,2.52636]
[1779404989251,31.42,77652.31,0.0,-0.98383,2e-05,2.52642]
[1779404990446,31.42,77652.53,0.0,-0.98383,2e-05,2.52703]
[1779404990520,31.42,77652.53,0.0,-0.98383,2e-05,2.52703]
[1779405000329,31.42,77652.36,0.0,-0.98383,2e-05,2.52656]
[1779405002828,31.42,77652.36,0.0,-0.98383,2e-05,2.52656]
[1779405003026,31.42,77652.36,0.0,-0.98383,2e-05,2.52656]
[1779405003127,31.42,77643.07,0.0,-0.98402,2e-05,2.50079]
[1779405003392,31.42,77643.07,0.0,-0.98402,2e-05,2.50079]
[1779405003524,31.42,77643.07,0.0,-0.98402,2e-05,2.50079]
[1779405003588,31.42,77641.7,0.0,-0.98405,2e-05,2.49701]
[1779405010398,31.42,77641.49,0.0,-0.98405,2e-05,2.49643]
[1779405012050,31.42,77641.49,0.0,-0.98405,2e-05,2.49643]
[1779405012271,31.42,77641.49,0.0,-0.98405,2e-05,2.49643]
[1779405012151,31.42,77642.02,0.0,-0.98404,2e-05,2.49789]
[1779405012444,31.42,77642.02,0.0,-0.98404,2e-05,2.49789]
[1779405012523,31.42,77642.02,0.0,-0.98404,2e-05,2.49789]
[1779405012600,31.42,77642.09,0.0,-0.98404,2e-05,2.49809]
[1779405018456,31.42,77642.09,0.0,-0.98404,2e-05,2.49809]
[1779405023491,31.42,77642.22,0.0,-0.98404,2e-05,2.49845]
[1779405026971,31.42,77642.03,0.0,-0.98404,2e-05,2.49792]
[1779405027027,31.42,77642.03,0.0,-0.98404,2e-05,2.49792]
[1779405033273,31.42,77640.88,0.0,-0.98408,2e-05,2.49268]
[1779405033520,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405033679,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405033769,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405033781,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405041617,31.42,77640.91,0.0,-0.98408,2e-05,2.49276]
[1779405046652,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405047822,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405048021,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405048233,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405048268,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405048081,31.42,77640.79,0.0,-0.98408,2e-05,2.49243]
[1779405054709,31.42,77640.83,0.0,-0.98408,2e-05,2.49254]
[1779405059745,31.42,77641.0,0.0,-0.98407,2e-05,2.49301]
[1779405065511,31.42,77641.0,0.0,-0.98407,2e-05,2.49301]
[1779405075286,31.42,77641.0,0.0,-0.98407,2e-05,2.49301]
[1779405075519,31.42,77641.04,0.0,-0.98407,2e-05,2.49312]
[1779405075612,31.42,77641.04,0.0,-0.98407,2e-05,2.49312]
[1779405075770,31.42,77641.04,0.0,-0.98407,2e-05,2.49312]
[1779405075873,31.42,77641.04,0.0,-0.98407,2e-05,2.49312]
[1779405087941,31.42,77641.18,0.0,-0.98407,2e-05,2.49351]
[1779405092426,31.42,77641.2,0.0,-0.98407,2e-05,2.49356]
[1779405092519,31.42,77641.2,0.0,-0.98407,2e-05,2.49356]
[1779405098011,31.42,77641.44,0.0,-0.98408,2e-05,2.49215]
[1779405103046,31.42,77639.71,0.0,-0.98411,2e-05,2.48739]
[1779405108082,31.42,77639.55,0.0,-0.98412,2e-05,2.48695]
[1779405111666,31.42,77637.89,0.0,-0.98415,2e-05,2.48239]
[1779405111771,31.42,77637.89,0.0,-0.98415,2e-05,2.48239]
[1779405111977,31.42,77637.89,0.0,-0.98415,2e-05,2.48239]
[1779405112021,31.42,77637.89,0.0,-0.98415,2e-05,2.48239]
[1779405112110,31.42,77637.35,0.0,-0.98416,2e-05,2.4809]
[1779405117841,31.42,77637.58,0.0,-0.98416,2e-05,2.48153]
[1779405121173,31.42,77629.62,0.0,-0.98432,2e-05,2.45975]
[1779405122180,31.42,77623.16,0.0,-0.98444,2e-05,2.44218]
[1779405123187,31.42,77617.8,0.0,-0.98455,2e-05,2.42767]
[1779405124037,31.42,77617.8,0.0,-0.98455,2e-05,2.42767]
[1779405124269,31.42,77617.8,0.0,-0.98455,2e-05,2.42767]
[1779405124288,31.42,77616.08,0.0,-0.98458,2e-05,2.42303]
[1779405124569,31.42,77616.08,0.0,-0.98458,2e-05,2.42303]
[1779405124770,31.42,77616.08,0.0,-0.98458,2e-05,2.42303]
[1779405133257,31.42,77613.92,0.0,-0.98463,2e-05,2.41722]
[1779405137241,31.42,77613.91,0.0,-0.98463,2e-05,2.41719]
[1779405137271,31.42,77613.91,0.0,-0.98463,2e-05,2.41719]
[1779405137372,31.42,77613.91,0.0,-0.98463,2e-05,2.41719]
[1779405137834,31.42,77613.91,0.0,-0.98463,2e-05,2.41719]
[1779405138020,31.42,77613.91,0.0,-0.98463,2e-05,2.41719]
[1779405148772,31.42,77613.91,0.0,-0.98463,2e-05,2.41719]
[1779405149022,31.42,77613.91,0.0,-0.98463,2e-05,2.41719]
[1779405153407,31.42,77613.91,0.0,-0.98463,2e-05,2.41719]
[1779405153527,31.42,77613.91,0.0,-0.98463,2e-05,2.41719]
[1779405156418,31.42,77613.52,0.0,-0.98465,2e-05,2.41411]
[1779405161019,31.42,77613.52,0.0,-0.98465,2e-05,2.41411]
[1779405170180,31.42,77613.5,0.0,-0.98465,2e-05,2.41406]
[1779405170516,31.42,77600.08,0.0,-0.98491,2e-05,2.37819]
[1779405171523,31.42,77595.88,0.0,-0.98499,2e-05,2.36705]
[1779405173201,31.42,77595.88,0.0,-0.98499,2e-05,2.36705]
[1779405173268,31.42,77595.88,0.0,-0.98499,2e-05,2.36705]
[1779405178572,31.42,77586.18,0.0,-0.98518,2e-05,2.34148]
[1779405180591,31.42,77582.6,0.0,-0.98525,2e-05,2.3321]
[1779405183701,31.42,77581.39,0.0,-0.98527,2e-05,2.32893]
[1779405183770,31.42,77581.39,0.0,-0.98527,2e-05,2.32893]
[1779405189654,31.42,77581.63,0.0,-0.98526,2e-05,2.32956]
[1779405190661,31.42,77583.25,0.0,-0.98523,2e-05,2.3338]
[1779405193201,31.42,77583.06,0.0,-0.98524,2e-05,2.3333]
[1779405193302,31.42,77581.35,0.0,-0.98527,2e-05,2.32883]
[1779405195029,31.42,77581.42,0.0,-0.98527,2e-05,2.32901]
[1779405195459,31.42,77581.42,0.0,-0.98527,2e-05,2.32901]
[1779405195119,31.42,77582.42,0.0,-0.98525,2e-05,2.33163]
[1779405195519,31.42,77582.42,0.0,-0.98525,2e-05,2.33163]
[1779405204759,31.42,77582.34,0.0,-0.98525,2e-05,2.33142]
[1779405209393,31.42,77583.13,0.0,-0.98524,2e-05,2.33348]
[1779405209525,31.42,77582.85,0.0,-0.98524,2e-05,2.33275]
[1779405211272,31.42,77582.81,0.0,-0.98524,2e-05,2.33265]
[1779405211450,31.42,77582.81,0.0,-0.98524,2e-05,2.33265]
[1779405211324,31.42,77582.01,0.0,-0.98527,2e-05,2.32857]
[1779405211519,31.42,77582.01,0.0,-0.98527,2e-05,2.32857]
[1779405213822,31.42,77573.06,0.0,-0.98544,2e-05,2.30527]
[1779405214829,31.42,77558.13,0.0,-0.98572,2e-05,2.2668]
[1779405215836,31.42,77558.02,0.0,-0.98572,2e-05,2.26652]
[1779405217597,31.42,77558.02,0.0,-0.98572,2e-05,2.26652]
[1779405217770,31.42,77558.02,0.0,-0.98572,2e-05,2.26652]
[1779405222885,31.42,77559.98,0.0,-0.98568,2e-05,2.27154]
[1779405224077,31.42,77559.98,0.0,-0.98568,2e-05,2.27154]
[1779405224268,31.42,77559.98,0.0,-0.98568,2e-05,2.27154]
[1779405224270,31.42,77560.44,0.0,-0.98567,2e-05,2.27272]
[1779405229599,31.42,77562.88,0.0,-0.98563,2e-05,2.27899]
[1779405229775,31.42,77562.88,0.0,-0.98563,2e-05,2.27899]
[1779405234969,31.42,77569.1,0.0,-0.98551,2e-05,2.29502]
[1779405236086,31.42,77569.1,0.0,-0.98551,2e-05,2.29502]
[1779405236271,31.42,77569.1,0.0,-0.98551,2e-05,2.29502]
[1779405237396,31.42,77569.48,0.0,-0.98551,2e-05,2.296]
[1779405237492,31.42,77569.63,0.0,-0.9855,2e-05,2.29639]
[1779405237527,31.42,77569.63,0.0,-0.9855,2e-05,2.29639]
[1779405240025,31.42,77564.52,0.0,-0.9856,2e-05,2.2832]
[1779405241291,31.42,77564.52,0.0,-0.9856,2e-05,2.2832]
[1779405241461,31.42,77560.15,0.0,-0.98568,2e-05,2.27198]
[1779405241521,31.42,77560.15,0.0,-0.98568,2e-05,2.27198]
[1779405244592,31.42,77556.96,0.0,-0.98574,2e-05,2.26381]
[1779405244774,31.42,77556.96,0.0,-0.98574,2e-05,2.26381]
[1779405245038,31.42,77555.88,0.0,-0.98576,2e-05,2.26105]
[1779405247679,31.42,77555.1,0.0,-0.98577,2e-05,2.25906]
[1779405247770,31.42,77555.1,0.0,-0.98577,2e-05,2.25906]
[1779405253095,31.42,77554.93,0.0,-0.98578,2e-05,2.25862]
[1779405259652,31.42,77553.71,0.0,-0.9858,2e-05,2.25551]
[1779405261550,31.42,77555.41,0.0,-0.98577,2e-05,2.25985]
[1779405261769,31.42,77555.41,0.0,-0.98577,2e-05,2.25985]
[1779405263300,31.42,77555.58,0.0,-0.98576,2e-05,2.26028]
[1779405263520,31.42,77555.58,0.0,-0.98576,2e-05,2.26028]
[1779405263370,31.42,77555.58,0.0,-0.98576,2e-05,2.26028]
[1779405267475,31.42,77555.83,0.0,-0.98576,2e-05,2.26092]
[1779405267523,31.42,77555.83,0.0,-0.98576,2e-05,2.26092]
[1779405267507,31.42,77560.39,0.0,-0.98568,2e-05,2.27259]
[1779405273235,31.42,77561.98,0.0,-0.98566,2e-05,2.27472]
[1779405275379,31.42,77560.71,0.0,-0.98568,2e-05,2.27146]
[1779405275520,31.42,77560.71,0.0,-0.98568,2e-05,2.27146]
[1779405275743,31.42,77559.53,0.0,-0.9857,2e-05,2.26844]
[1779405277093,31.42,77559.74,0.0,-0.9857,2e-05,2.26898]
[1779405277269,31.42,77559.74,0.0,-0.9857,2e-05,2.26898]
[1779405277323,31.42,77559.74,0.0,-0.9857,2e-05,2.26898]
[1779405280285,31.42,77554.89,0.0,-0.98579,2e-05,2.25658]
[1779405281292,31.42,77542.92,0.0,-0.98601,2e-05,2.22621]
[1779405282299,31.42,77518.58,0.0,-0.98644,2e-05,2.16545]
[1779405283306,31.42,77504.14,0.0,-0.9867,2e-05,2.13002]
[1779405284317,31.42,77503.11,0.0,-0.98672,2e-05,2.12751]
[1779405288345,31.42,77506.77,0.0,-0.98665,2e-05,2.13644]
[1779405289352,31.42,77510.68,0.0,-0.98658,2e-05,2.14601]
[1779405293848,31.42,77510.55,0.0,-0.98659,2e-05,2.14569]
[1779405294020,31.42,77510.55,0.0,-0.98659,2e-05,2.14569]
[1779405298415,31.42,77503.52,0.0,-0.98671,2e-05,2.12851]
[1779405300430,31.42,77499.58,0.0,-0.98678,2e-05,2.11893]
[1779405301317,31.42,77499.58,0.0,-0.98678,2e-05,2.11893]
[1779405301606,31.42,77499.58,0.0,-0.98678,2e-05,2.11893]
[1779405305503,31.42,77490.68,0.0,-0.98693,2e-05,2.09742]
[1779405306132,31.42,77490.68,0.0,-0.98693,2e-05,2.09742]
[1779405307514,31.42,77481.89,0.0,-0.98708,2e-05,2.07634]
[1779405308521,31.42,77470.9,0.0,-0.98727,2e-05,2.05022]
[1779405309199,31.42,77470.9,0.0,-0.98727,2e-05,2.05022]
[1779405310535,31.42,77472.89,0.0,-0.98723,2e-05,2.05493]
[1779405315570,31.42,77472.55,0.0,-0.98724,2e-05,2.05412]
[1779405316577,31.42,77468.74,0.0,-0.9873,2e-05,2.04511]
[1779405319040,31.42,77468.32,0.0,-0.98731,2e-05,2.04412]
[1779405319269,31.42,77468.32,0.0,-0.98731,2e-05,2.04412]
[1779405319598,31.42,77468.79,0.0,-0.9873,2e-05,2.04523]
[1779405320763,31.42,77470.94,0.0,-0.98727,2e-05,2.05031]
[1779405320769,31.42,77470.94,0.0,-0.98727,2e-05,2.05031]
[1779405323627,31.42,77478.1,0.0,-0.98715,2e-05,2.0673]
[1779405323845,31.42,77478.1,0.0,-0.98715,2e-05,2.0673]
[1779405324635,31.42,77481.83,0.0,-0.98708,2e-05,2.07619]
[1779405325270,31.42,77481.83,0.0,-0.98708,2e-05,2.07619]
[1779405325641,31.42,77485.31,0.0,-0.98702,2e-05,2.08452]
[1779405326040,31.42,77485.31,0.0,-0.98702,2e-05,2.08452]
[1779405326269,31.42,77485.31,0.0,-0.98702,2e-05,2.08452]
[1779405326648,31.42,77485.99,0.0,-0.98701,2e-05,2.08615]
[1779405327318,31.42,77485.99,0.0,-0.98701,2e-05,2.08615]
[1779405327655,31.42,77495.13,0.0,-0.98685,2e-05,2.10815]
[1779405328662,31.42,77497.38,0.0,-0.98682,2e-05,2.1136]
[1779405331748,31.42,77500.46,0.0,-0.98676,2e-05,2.12107]
[1779405331772,31.42,77500.46,0.0,-0.98676,2e-05,2.12107]
[1779405331849,31.42,77502.45,0.0,-0.98674,2e-05,2.12404]
[1779405337724,31.42,77501.49,0.0,-0.98676,2e-05,2.12171]
[1779405338732,31.42,77506.79,0.0,-0.98666,2e-05,2.13462]
[1779405339739,31.42,77510.34,0.0,-0.9866,2e-05,2.1433]
[1779405342047,31.42,77510.25,0.0,-0.9866,2e-05,2.14308]
[1779405343769,31.42,77515.08,0.0,-0.98652,2e-05,2.15494]
[1779405347250,31.42,77514.76,0.0,-0.98652,2e-05,2.15415]
[1779405347271,31.42,77514.76,0.0,-0.98652,2e-05,2.15415]
[1779405347611,31.42,77515.3,0.0,-0.98651,2e-05,2.15548]
[1779405351340,31.42,77524.26,0.0,-0.98636,2e-05,2.17761]
[1779405352665,31.42,77525.11,0.0,-0.98634,2e-05,2.17972]
[1779405353273,31.42,77525.11,0.0,-0.98634,2e-05,2.17972]
[1779405358874,31.42,77523.57,0.0,-0.98637,2e-05,2.1759]
[1779405360414,31.42,77523.57,0.0,-0.98637,2e-05,2.1759]
[1779405360521,31.42,77523.57,0.0,-0.98637,2e-05,2.1759]
[1779405360597,31.42,77523.78,0.0,-0.98636,2e-05,2.17642]
[1779405361331,31.42,77523.78,0.0,-0.98636,2e-05,2.17642]
[1779405361520,31.42,77523.78,0.0,-0.98636,2e-05,2.17642]
[1779405361895,31.42,77516.83,0.0,-0.98649,2e-05,2.15925]
[1779405366930,31.42,77515.67,0.0,-0.98651,2e-05,2.15639]
[1779405371326,31.42,77523.81,0.0,-0.98636,2e-05,2.1765]
[1779405373119,31.42,77525.27,0.0,-0.98634,2e-05,2.18012]
[1779405373271,31.42,77525.27,0.0,-0.98634,2e-05,2.18012]
[1779405373371,31.42,77525.47,0.0,-0.98633,2e-05,2.18062]
[1779405379016,31.42,77526.78,0.0,-0.98631,2e-05,2.18387]
[1779405385061,31.42,77526.88,0.0,-0.98631,2e-05,2.18412]
[1779405388705,31.42,77526.81,0.0,-0.98631,2e-05,2.18395]
[1779405388769,31.42,77526.81,0.0,-0.98631,2e-05,2.18395]
[1779405393461,31.42,77527.91,0.0,-0.9863,2e-05,2.18478]
[1779405393522,31.42,77527.91,0.0,-0.9863,2e-05,2.18478]
[1779405393563,31.42,77527.91,0.0,-0.9863,2e-05,2.18478]
[1779405397546,31.42,77528.6,0.0,-0.98629,2e-05,2.1865]
[1779405397770,31.42,77531.2,0.0,-0.98624,2e-05,2.19298]
[1779405402256,31.42,77534.37,0.0,-0.98619,2e-05,2.20089]
[1779405402259,31.42,77534.37,0.0,-0.98619,2e-05,2.20089]
[1779405402273,31.42,77534.37,0.0,-0.98619,2e-05,2.20089]
[1779405402357,31.42,77534.39,0.0,-0.98619,2e-05,2.20095]
[1779405408222,31.42,77533.97,0.0,-0.98619,2e-05,2.19989]
[1779405412250,31.42,77530.53,0.0,-0.98625,2e-05,2.19131]
[1779405413693,31.42,77530.53,0.0,-0.98625,2e-05,2.19131]
[1779405413771,31.42,77531.04,0.0,-0.98625,2e-05,2.19258]
[1779405413821,31.42,77531.04,0.0,-0.98625,2e-05,2.19258]
[1779405414021,31.42,77531.04,0.0,-0.98625,2e-05,2.19258]
[1779405414265,31.42,77530.98,0.0,-0.98625,2e-05,2.19243]
[1779405419300,31.42,77531.39,0.0,-0.98624,2e-05,2.19345]
[1779405420573,31.42,77531.39,0.0,-0.98624,2e-05,2.19345]
[1779405420649,31.42,77531.39,0.0,-0.98624,2e-05,2.19345]
[1779405420674,31.42,77531.19,0.0,-0.98624,2e-05,2.19295]
[1779405420782,31.42,77531.19,0.0,-0.98624,2e-05,2.19295]
[1779405426412,31.42,77533.2,0.0,-0.98621,2e-05,2.19797]
[1779405426475,31.42,77533.2,0.0,-0.98621,2e-05,2.19797]
[1779405426530,31.42,77533.2,0.0,-0.98621,2e-05,2.19797]
[1779405426631,31.42,77534.3,0.0,-0.98619,2e-05,2.20072]
[1779405431589,31.42,77533.15,0.0,-0.98621,2e-05,2.19784]
[1779405431642,31.42,77533.15,0.0,-0.98621,2e-05,2.19784]
[1779405431743,31.42,77532.87,0.0,-0.98621,2e-05,2.19715]
[1779405431775,31.42,77532.87,0.0,-0.98621,2e-05,2.19715]
[1779405436414,31.42,77532.1,0.0,-0.98623,2e-05,2.19522]
[1779405436473,31.42,77532.1,0.0,-0.98623,2e-05,2.19522]
[1779405436532,31.42,77532.1,0.0,-0.98623,2e-05,2.19522]
[1779405436633,31.42,77527.86,0.0,-0.9863,2e-05,2.18466]
[1779405443469,31.42,77528.27,0.0,-0.9863,2e-05,2.18568]
[1779405444476,31.42,77531.94,0.0,-0.98623,2e-05,2.19482]
[1779405445611,31.42,77531.94,0.0,-0.98623,2e-05,2.19482]
[1779405445743,31.42,77531.94,0.0,-0.98623,2e-05,2.19482]
[1779405445764,31.42,77534.01,0.0,-0.98619,2e-05,2.19999]
[1779405451384,31.42,77534.2,0.0,-0.98619,2e-05,2.20047]
[1779405462602,31.42,77533.94,0.0,-0.98621,2e-05,2.19791]
[1779405464618,31.42,77541.41,0.0,-0.98607,2e-05,2.21664]
[1779405465484,31.42,77541.41,0.0,-0.98607,2e-05,2.21664]
[1779405465520,31.42,77541.41,0.0,-0.98607,2e-05,2.21664]
[1779405465676,31.42,77541.41,0.0,-0.98607,2e-05,2.21664]
[1779405465774,31.42,77541.41,0.0,-0.98607,2e-05,2.21664]
[1779405465695,31.42,77544.13,0.0,-0.98602,2e-05,2.22349]
[1779405470424,31.42,77543.72,0.0,-0.98603,2e-05,2.22246]
[1779405472746,31.42,77543.85,0.0,-0.98603,2e-05,2.22279]
[1779405472773,31.42,77543.85,0.0,-0.98603,2e-05,2.22279]
[1779405472793,31.42,77543.85,0.0,-0.98603,2e-05,2.22279]
[1779405473021,31.42,77543.94,0.0,-0.98602,2e-05,2.22301]
[1779405472847,31.42,77543.94,0.0,-0.98602,2e-05,2.22301]
[1779405480730,31.42,77543.64,0.0,-0.98603,2e-05,2.22226]
[1779405481737,31.42,77536.17,0.0,-0.98617,2e-05,2.20349]
[1779405483751,31.42,77533.2,0.0,-0.98622,2e-05,2.19606]
[1779405484281,31.42,77533.2,0.0,-0.98622,2e-05,2.19606]
[1779405484339,31.42,77533.2,0.0,-0.98622,2e-05,2.19606]
[1779405484528,31.42,77533.2,0.0,-0.98622,2e-05,2.19606]
[1779405484758,31.42,77533.05,0.0,-0.98622,2e-05,2.19569]
[1779405486772,31.42,77529.33,0.0,-0.98629,2e-05,2.18641]
[1779405487513,31.42,77529.33,0.0,-0.98629,2e-05,2.18641]
[1779405487522,31.42,77529.33,0.0,-0.98629,2e-05,2.18641]
[1779405487569,31.42,77529.33,0.0,-0.98629,2e-05,2.18641]
[1779405487772,31.42,77529.33,0.0,-0.98629,2e-05,2.18641]
[1779405487779,31.42,77529.16,0.0,-0.98629,2e-05,2.18599]
[1779405492819,31.42,77527.86,0.0,-0.98631,2e-05,2.18276]
[1779405494397,31.42,77527.86,0.0,-0.98631,2e-05,2.18276]
[1779405494442,31.42,77527.86,0.0,-0.98631,2e-05,2.18276]
[1779405494523,31.42,77527.86,0.0,-0.98631,2e-05,2.18276]
[1779405494548,31.42,77528.84,0.0,-0.9863,2e-05,2.18519]
[1779405504381,31.42,77529.48,0.0,-0.98629,2e-05,2.18679]
[1779405504502,31.42,77529.48,0.0,-0.98629,2e-05,2.18679]
[1779405504522,31.42,77529.48,0.0,-0.98629,2e-05,2.18679]
[1779405504579,31.42,77529.48,0.0,-0.98629,2e-05,2.18679]
[1779405504769,31.42,77529.48,0.0,-0.98629,2e-05,2.18679]
[1779405504594,31.42,77529.48,0.0,-0.98629,2e-05,2.18679]
[1779405515819,31.42,77529.41,0.0,-0.98629,2e-05,2.18661]
[1779405523056,31.42,77529.41,0.0,-0.9863,2e-05,2.18471]
[1779405523143,31.42,77529.41,0.0,-0.9863,2e-05,2.18471]
[1779405523269,31.42,77529.41,0.0,-0.9863,2e-05,2.18471]
[1779405523370,31.42,77529.41,0.0,-0.9863,2e-05,2.18471]
[1779405526056,31.42,77533.89,0.0,-0.98622,2e-05,2.19588]
[1779405527112,31.42,77533.89,0.0,-0.98622,2e-05,2.19588]
[1779405527270,31.42,77533.89,0.0,-0.98622,2e-05,2.19588]
[1779405528030,31.42,77535.59,0.0,-0.98619,2e-05,2.20013]
[1779405528268,31.42,77535.59,0.0,-0.98619,2e-05,2.20013]
[1779405528303,31.42,77535.94,0.0,-0.98618,2e-05,2.201]
[1779405532098,31.42,77539.0,0.0,-0.98613,2e-05,2.20867]
[1779405535514,31.42,77540.38,0.0,-0.9861,2e-05,2.21213]
[1779405535520,31.42,77540.38,0.0,-0.9861,2e-05,2.21213]
[1779405537133,31.42,77544.95,0.0,-0.98602,2e-05,2.22364]
[1779405541809,31.42,77545.48,0.0,-0.98601,2e-05,2.22498]
[1779405541871,31.42,77544.87,0.0,-0.98602,2e-05,2.22344]
[1779405542021,31.42,77544.87,0.0,-0.98602,2e-05,2.22344]
[1779405542043,31.42,77544.87,0.0,-0.98602,2e-05,2.22344]
[1779405542273,31.42,77544.87,0.0,-0.98602,2e-05,2.22344]
[1779405542354,31.42,77543.66,0.0,-0.98604,2e-05,2.22039]
[1779405547742,31.42,77543.12,0.0,-0.98605,2e-05,2.21903]
[1779405552775,31.42,77542.47,0.0,-0.98606,2e-05,2.21739]
[1779405552872,31.42,77537.41,0.0,-0.98615,2e-05,2.20468]
[1779405553020,31.42,77537.41,0.0,-0.98615,2e-05,2.20468]
[1779405553075,31.42,77537.41,0.0,-0.98615,2e-05,2.20468]
[1779405553271,31.42,77537.41,0.0,-0.98615,2e-05,2.20468]
[1779405559287,31.42,77534.62,0.0,-0.9862,2e-05,2.1977]
[1779405561302,31.42,77534.39,0.0,-0.98621,2e-05,2.19713]
[1779405561525,31.42,77534.39,0.0,-0.98621,2e-05,2.19713]
[1779405561528,31.42,77534.39,0.0,-0.98621,2e-05,2.19713]
[1779405561772,31.42,77534.39,0.0,-0.98621,2e-05,2.19713]
[1779405561819,31.42,77534.39,0.0,-0.98621,2e-05,2.19713]
[1779405569357,31.42,77535.5,0.0,-0.98619,2e-05,2.1999]
[1779405570611,31.42,77535.5,0.0,-0.98619,2e-05,2.1999]
[1779405570782,31.42,77535.5,0.0,-0.98619,2e-05,2.1999]
[1779405570785,31.42,77535.5,0.0,-0.98619,2e-05,2.1999]
[1779405570843,31.42,77537.7,0.0,-0.98615,2e-05,2.20541]
[1779405571022,31.42,77537.7,0.0,-0.98615,2e-05,2.20541]
[1779405575262,31.42,77536.63,0.0,-0.98618,2e-05,2.20082]
[1779405581442,31.42,77540.82,0.0,-0.9861,2e-05,2.21132]
[1779405582162,31.42,77540.82,0.0,-0.9861,2e-05,2.21132]
[1779405582274,31.42,77540.82,0.0,-0.9861,2e-05,2.21132]
[1779405582521,31.42,77540.82,0.0,-0.9861,2e-05,2.21132]
[1779405582603,31.42,77544.96,0.0,-0.98603,2e-05,2.22174]
[1779405588493,31.42,77547.93,0.0,-0.98598,2e-05,2.22924]
[1779405588972,31.42,77547.93,0.0,-0.98598,2e-05,2.22924]
[1779405589025,31.42,77547.93,0.0,-0.98598,2e-05,2.22924]
[1779405589134,31.42,77547.93,0.0,-0.98598,2e-05,2.22924]
[1779405589273,31.42,77547.93,0.0,-0.98598,2e-05,2.22924]
[1779405589500,31.42,77548.62,0.0,-0.98596,2e-05,2.23098]
[1779405592443,31.42,77549.87,0.0,-0.98594,2e-05,2.23414]
[1779405592522,31.42,77549.87,0.0,-0.98594,2e-05,2.23414]
[1779405597218,31.42,77550.84,0.0,-0.98592,2e-05,2.2366]
[1779405597270,31.42,77550.84,0.0,-0.98592,2e-05,2.2366]
[1779405597295,31.42,77550.84,0.0,-0.98592,2e-05,2.2366]
[1779405597522,31.42,77550.84,0.0,-0.98592,2e-05,2.2366]
[1779405597556,31.42,77551.8,0.0,-0.9859,2e-05,2.23904]
[1779405602591,31.42,77550.14,0.0,-0.98593,2e-05,2.23483]
[1779405603599,31.42,77544.51,0.0,-0.98604,2e-05,2.22061]
[1779405604094,31.42,77544.51,0.0,-0.98604,2e-05,2.22061]
[1779405604266,31.42,77544.51,0.0,-0.98604,2e-05,2.22061]
[1779405604273,31.42,77544.51,0.0,-0.98604,2e-05,2.22061]
[1779405604522,31.42,77544.51,0.0,-0.98604,2e-05,2.22061]
[1779405604605,31.42,77540.68,0.0,-0.98611,2e-05,2.21097]
[1779405610647,31.42,77539.53,0.0,-0.98613,2e-05,2.20808]
[1779405614912,31.42,77539.48,0.0,-0.98613,2e-05,2.20796]
[1779405615028,31.42,77539.48,0.0,-0.98613,2e-05,2.20796]
[1779405620718,31.42,77539.81,0.0,-0.98612,2e-05,2.20879]
[1779405625271,31.42,77539.47,0.0,-0.98613,2e-05,2.20793]
[1779405630791,31.42,77537.99,0.0,-0.98616,2e-05,2.20422]
[1779405632664,31.42,77538.19,0.0,-0.98616,2e-05,2.20281]
[1779405632771,31.42,77538.19,0.0,-0.98616,2e-05,2.20281]
[1779405632805,31.42,77540.01,0.0,-0.98613,2e-05,2.20737]
[1779405635206,31.42,77540.88,0.0,-0.98611,2e-05,2.20955]
[1779405635274,31.42,77540.88,0.0,-0.98611,2e-05,2.20955]
[1779405635829,31.42,77547.84,0.0,-0.98599,2e-05,2.22708]
[1779405636836,31.42,77554.6,0.0,-0.98586,2e-05,2.24421]
[1779405638002,31.42,77555.27,0.0,-0.98585,2e-05,2.24591]
[1779405638019,31.42,77555.27,0.0,-0.98585,2e-05,2.24591]
[1779405642586,31.42,77555.65,0.0,-0.98585,2e-05,2.24688]
[1779405642769,31.42,77555.65,0.0,-0.98585,2e-05,2.24688]
[1779405642878,31.42,77556.56,0.0,-0.98583,2e-05,2.24919]
[1779405644427,31.42,77555.99,0.0,-0.98584,2e-05,2.24774]
[1779405644528,31.42,77555.99,0.0,-0.98584,2e-05,2.24774]
[1779405649927,31.42,77556.2,0.0,-0.98584,2e-05,2.24828]
[1779405656457,31.42,77555.57,0.0,-0.98585,2e-05,2.24668]
[1779405659363,31.42,77555.57,0.0,-0.98585,2e-05,2.24668]
[1779405659441,31.42,77555.57,0.0,-0.98585,2e-05,2.24668]
[1779405659524,31.42,77555.57,0.0,-0.98585,2e-05,2.24668]
[1779405659542,31.42,77555.57,0.0,-0.98585,2e-05,2.24668]
[1779405664026,31.42,77542.13,0.0,-0.98609,2e-05,2.21269]
[1779405665033,31.42,77533.45,0.0,-0.98625,2e-05,2.19096]
[1779405666343,31.42,77533.45,0.0,-0.98625,2e-05,2.19096]
[1779405666412,31.42,77533.45,0.0,-0.98625,2e-05,2.19096]
[1779405666530,31.42,77533.45,0.0,-0.98625,2e-05,2.19096]
[1779405666618,31.42,77532.47,0.0,-0.98627,2e-05,2.18852]
[1779405670076,31.42,77527.72,0.0,-0.98635,2e-05,2.17671]
[1779405675942,31.42,77526.59,0.0,-0.98637,2e-05,2.17391]
[1779405676012,31.42,77526.59,0.0,-0.98637,2e-05,2.17391]
[1779405676020,31.42,77526.59,0.0,-0.98637,2e-05,2.17391]
[1779405676273,31.42,77525.14,0.0,-0.9864,2e-05,2.17032]
[1779405676371,31.42,77525.14,0.0,-0.9864,2e-05,2.17032]
[1779405683169,31.42,77524.59,0.0,-0.98641,2e-05,2.16896]
[1779405684450,31.42,77524.59,0.0,-0.98641,2e-05,2.16896]
[1779405688991,31.42,77524.59,0.0,-0.98641,2e-05,2.16896]
[1779405689021,31.42,77524.59,0.0,-0.98641,2e-05,2.16896]
[1779405689050,31.42,77524.97,0.0,-0.9864,2e-05,2.1699]
[1779405689272,31.42,77524.97,0.0,-0.9864,2e-05,2.1699]
[1779405689324,31.42,77524.97,0.0,-0.9864,2e-05,2.1699]
[1779405695253,31.42,77525.31,0.0,-0.98641,2e-05,2.16884]
[1779405702302,31.42,77525.33,0.0,-0.98641,2e-05,2.16889]
[1779405704227,31.42,77525.33,0.0,-0.98641,2e-05,2.16889]
[1779405704270,31.42,77525.33,0.0,-0.98641,2e-05,2.16889]
[1779405704276,31.42,77525.33,0.0,-0.98641,2e-05,2.16889]
[1779405704524,31.42,77525.33,0.0,-0.98641,2e-05,2.16889]
[1779405704565,31.42,77525.33,0.0,-0.98641,2e-05,2.16889]
[1779405710358,31.42,77525.33,0.0,-0.98641,2e-05,2.16889]
[1779405715393,31.42,77525.65,0.0,-0.9864,2e-05,2.16969]
[1779405720429,31.42,77525.25,0.0,-0.98641,2e-05,2.1687]
[1779405722213,31.42,77524.17,0.0,-0.98643,2e-05,2.16603]
[1779405722268,31.42,77524.17,0.0,-0.98643,2e-05,2.16603]
[1779405728484,31.42,77524.46,0.0,-0.98642,2e-05,2.16674]
[1779405729491,31.42,77521.73,0.0,-0.98647,2e-05,2.16]
[1779405733277,31.42,77521.75,0.0,-0.98647,2e-05,2.16005]
[1779405733488,31.42,77521.75,0.0,-0.98647,2e-05,2.16005]
[1779405733519,31.42,77521.75,0.0,-0.98647,2e-05,2.16005]
[1779405733658,31.42,77521.75,0.0,-0.98647,2e-05,2.16005]
[1779405739562,31.42,77523.28,0.0,-0.98644,2e-05,2.16383]
[1779405744513,31.42,77523.8,0.0,-0.98643,2e-05,2.16511]
[1779405744525,31.42,77523.8,0.0,-0.98643,2e-05,2.16511]
[1779405744565,31.42,77523.8,0.0,-0.98643,2e-05,2.16511]
[1779405744770,31.42,77523.8,0.0,-0.98643,2e-05,2.16511]
[1779405744775,31.42,77523.73,0.0,-0.98643,2e-05,2.16494]
[1779405751692,31.42,77521.87,0.0,-0.98647,2e-05,2.16035]
[1779405751770,31.42,77521.87,0.0,-0.98647,2e-05,2.16035]
[1779405751808,31.42,77521.87,0.0,-0.98647,2e-05,2.16035]
[1779405752023,31.42,77521.87,0.0,-0.98647,2e-05,2.16035]
[1779405752037,31.42,77522.66,0.0,-0.98646,2e-05,2.16041]
[1779405752653,31.42,77524.59,0.0,-0.98643,2e-05,2.16517]
[1779405757726,31.42,77524.24,0.0,-0.98644,2e-05,2.16431]
[1779405764737,31.42,77524.56,0.0,-0.98643,2e-05,2.1651]
[1779405769772,31.42,77524.1,0.0,-0.98644,2e-05,2.16396]
[1779405771981,31.42,77524.1,0.0,-0.98644,2e-05,2.16396]
[1779405772021,31.42,77524.1,0.0,-0.98644,2e-05,2.16396]
[1779405778840,31.42,77523.08,0.0,-0.98646,2e-05,2.16144]
[1779405781194,31.42,77522.52,0.0,-0.98647,2e-05,2.16006]
[1779405781268,31.42,77522.52,0.0,-0.98647,2e-05,2.16006]
[1779405781496,31.42,77522.52,0.0,-0.98647,2e-05,2.16006]
[1779405781521,31.42,77522.52,0.0,-0.98647,2e-05,2.16006]
[1779405781861,31.42,77521.11,0.0,-0.98649,2e-05,2.15659]
[1779405786896,31.42,77519.43,0.0,-0.98652,2e-05,2.15245]
[1779405791931,31.42,77519.8,0.0,-0.98651,2e-05,2.15336]
[1779405795198,31.42,77520.07,0.0,-0.98651,2e-05,2.15402]
[1779405795269,31.42,77520.07,0.0,-0.98651,2e-05,2.15402]
[1779405798518,31.42,77521.06,0.0,-0.98649,2e-05,2.15646]
[1779405798769,31.42,77521.06,0.0,-0.98649,2e-05,2.15646]
[1779405798980,31.42,77526.3,0.0,-0.9864,2e-05,2.1694]
[1779405799536,31.42,77526.3,0.0,-0.9864,2e-05,2.1694]
[1779405799770,31.42,77526.3,0.0,-0.9864,2e-05,2.1694]
[1779405805023,31.42,77525.49,0.0,-0.98641,2e-05,2.1674]
[1779405810326,31.42,77525.49,0.0,-0.98641,2e-05,2.1674]
[1779405812357,31.42,77525.32,0.0,-0.98643,2e-05,2.16508]
[1779405812524,31.42,77525.32,0.0,-0.98643,2e-05,2.16508]
[1779405813270,31.42,77525.32,0.0,-0.98643,2e-05,2.16508]
[1779405813295,31.42,77525.32,0.0,-0.98643,2e-05,2.16508]
[1779405820127,31.42,77525.32,0.0,-0.98643,2e-05,2.16508]
[1779405826171,31.42,77525.73,0.0,-0.98642,2e-05,2.1661]
[1779405831206,31.42,77525.02,0.0,-0.98643,2e-05,2.16434]
[1779405835433,31.42,77525.46,0.0,-0.98643,2e-05,2.16543]
[1779405835522,31.42,77525.46,0.0,-0.98643,2e-05,2.16543]
[1779405835965,31.42,77525.46,0.0,-0.98643,2e-05,2.16543]
[1779405843291,31.42,77524.9,0.0,-0.98644,2e-05,2.16405]
[1779405846680,31.42,77524.93,0.0,-0.98644,2e-05,2.16412]
[1779405846769,31.42,77524.93,0.0,-0.98644,2e-05,2.16412]
[1779405847091,31.42,77524.93,0.0,-0.98644,2e-05,2.16412]
[1779405847190,31.42,77524.93,0.0,-0.98644,2e-05,2.16412]
[1779405847269,31.42,77524.93,0.0,-0.98644,2e-05,2.16412]
[1779405852015,31.42,77524.97,0.0,-0.98643,2e-05,2.16422]
[1779405852020,31.42,77524.97,0.0,-0.98643,2e-05,2.16422]
[1779405857391,31.42,77525.09,0.0,-0.98643,2e-05,2.16451]
[1779405858987,31.42,77525.09,0.0,-0.98643,2e-05,2.16451]
[1779405860574,31.42,77525.26,0.0,-0.98643,2e-05,2.16493]
[1779405860769,31.42,77525.26,0.0,-0.98643,2e-05,2.16493]
[1779405860870,31.42,77525.33,0.0,-0.98643,2e-05,2.16511]
[1779405866455,31.42,77526.04,0.0,-0.98642,2e-05,2.16686]
[1779405867462,31.42,77534.11,0.0,-0.98627,2e-05,2.18689]
[1779405868469,31.42,77540.43,0.0,-0.98616,2e-05,2.20268]
[1779405869476,31.42,77544.3,0.0,-0.98609,2e-05,2.21239]
[1779405874512,31.42,77545.21,0.0,-0.98608,2e-05,2.21276]
[1779405879546,31.42,77546.5,0.0,-0.98606,2e-05,2.216]
[1779405888609,31.42,77545.31,0.0,-0.98608,2e-05,2.21301]
[1779405893644,31.42,77544.53,0.0,-0.9861,2e-05,2.21105]
[1779405898680,31.42,77545.32,0.0,-0.98608,2e-05,2.21303]
[1779405903715,31.42,77546.42,0.0,-0.98606,2e-05,2.2158]
[1779405908750,31.42,77545.88,0.0,-0.98607,2e-05,2.21444]
[1779405920834,31.42,77543.53,0.0,-0.98611,2e-05,2.20854]
[1779405926876,31.42,77543.79,0.0,-0.98611,2e-05,2.20919]
[1779405928890,31.42,77548.36,0.0,-0.98603,2e-05,2.22069]
[1779405929897,31.42,77552.21,0.0,-0.98596,2e-05,2.23041]
[1779405932918,31.42,77555.1,0.0,-0.98591,2e-05,2.2358]
[1779405934932,31.42,77565.14,0.0,-0.98573,2e-05,2.26137]
[1779405935939,31.42,77565.98,0.0,-0.98571,2e-05,2.26352]
[1779405940974,31.42,77567.1,0.0,-0.98569,2e-05,2.26639]
[1779405945442,31.42,77569.39,0.0,-0.98565,2e-05,2.27226]
[1779405947269,31.42,77570.47,0.0,-0.98563,2e-05,2.27503]
[1779405951212,31.42,77568.56,0.0,-0.98567,2e-05,2.27013]
[1779405951270,31.42,77568.56,0.0,-0.98567,2e-05,2.27013]
[1779405952071,31.42,77569.07,0.0,-0.98566,2e-05,2.27144]
[1779405952896,31.42,77569.07,0.0,-0.98566,2e-05,2.27144]
[1779405953019,31.42,77569.07,0.0,-0.98566,2e-05,2.27144]
[1779405958113,31.42,77568.78,0.0,-0.98566,2e-05,2.27069]
[1779405961134,31.42,77574.06,0.0,-0.98556,2e-05,2.28428]
[1779405964075,31.42,77575.49,0.0,-0.98554,2e-05,2.28796]
[1779405964271,31.42,77575.49,0.0,-0.98554,2e-05,2.28796]
[1779405964555,31.42,77575.05,0.0,-0.98554,2e-05,2.28683]
[1779405964769,31.42,77575.05,0.0,-0.98554,2e-05,2.28683]
[1779405965162,31.42,77575.46,0.0,-0.98554,2e-05,2.28789]
[1779405970197,31.42,77575.5,0.0,-0.98554,2e-05,2.28799]
[1779405971614,31.42,77576.33,0.0,-0.98552,2e-05,2.29013]
[1779405971773,31.42,77576.33,0.0,-0.98552,2e-05,2.29013]
[1779405975745,31.42,77577.44,0.0,-0.9855,2e-05,2.293]
[1779405975774,31.42,77577.44,0.0,-0.9855,2e-05,2.293]
[1779405975856,31.42,77577.44,0.0,-0.9855,2e-05,2.293]
[1779405976022,31.42,77577.44,0.0,-0.9855,2e-05,2.293]
[1779405976238,31.42,77577.4,0.0,-0.9855,2e-05,2.2929]
[1779405980267,31.42,77584.2,0.0,-0.98537,2e-05,2.31054]
[1779405982642,31.42,77584.34,0.0,-0.98537,2e-05,2.3109]
[1779405982771,31.42,77584.34,0.0,-0.98537,2e-05,2.3109]
[1779405982825,31.42,77584.34,0.0,-0.98537,2e-05,2.3109]
[1779405983019,31.42,77584.34,0.0,-0.98537,2e-05,2.3109]
[1779405983120,31.42,77584.34,0.0,-0.98537,2e-05,2.3109]
[1779405988327,31.42,77583.16,0.0,-0.98539,2e-05,2.30783]
[1779405990337,31.42,77586.9,0.0,-0.98532,2e-05,2.31757]
[1779405996115,31.42,77588.64,0.0,-0.9853,2e-05,2.32013]
[1779405996270,31.42,77588.64,0.0,-0.9853,2e-05,2.32013]
[1779406001415,31.42,77588.87,0.0,-0.9853,2e-05,2.32073]
[1779406007598,31.42,77588.41,0.0,-0.9853,2e-05,2.31953]
[1779406007775,31.42,77588.41,0.0,-0.9853,2e-05,2.31953]
[1779406008117,31.42,77588.41,0.0,-0.9853,2e-05,2.31953]
[1779406008268,31.42,77588.41,0.0,-0.9853,2e-05,2.31953]
[1779406008283,31.42,77588.63,0.0,-0.9853,2e-05,2.3201]
[1779406014506,31.42,77589.16,0.0,-0.98529,2e-05,2.32148]
[1779406019541,31.42,77590.87,0.0,-0.98526,2e-05,2.32595]
[1779406020586,31.42,77590.87,0.0,-0.98526,2e-05,2.32595]
[1779406020773,31.42,77590.87,0.0,-0.98526,2e-05,2.32595]
[1779406022562,31.42,77598.54,0.0,-0.98511,2e-05,2.34608]
[1779406024986,31.42,77599.77,0.0,-0.98509,2e-05,2.34932]
[1779406025026,31.42,77599.77,0.0,-0.98509,2e-05,2.34932]
[1779406025272,31.42,77599.77,0.0,-0.98509,2e-05,2.34932]
[1779406025273,31.42,77600.08,0.0,-0.98508,2e-05,2.35014]
[1779406025522,31.42,77600.08,0.0,-0.98508,2e-05,2.35014]
[1779406030618,31.42,77598.34,0.0,-0.98511,2e-05,2.34555]
[1779406035653,31.42,77597.37,0.0,-0.98513,2e-05,2.343]
[1779406037280,31.42,77597.37,0.0,-0.98513,2e-05,2.343]
[1779406037521,31.42,77597.37,0.0,-0.98513,2e-05,2.343]
[1779406038027,31.42,77597.37,0.0,-0.98513,2e-05,2.343]
[1779406038269,31.42,77597.37,0.0,-0.98513,2e-05,2.343]
[1779406038304,31.42,77597.19,0.0,-0.98514,2e-05,2.34253]
[1779406043711,31.42,77597.3,0.0,-0.98513,2e-05,2.34282]
[1779406048787,31.42,77597.16,0.0,-0.98514,2e-05,2.34245]
[1779406051710,31.42,77597.13,0.0,-0.98514,2e-05,2.34237]
[1779406051771,31.42,77597.13,0.0,-0.98514,2e-05,2.34237]
[1779406058817,31.42,77597.02,0.0,-0.98515,2e-05,2.34009]
[1779406062554,31.42,77597.02,0.0,-0.98515,2e-05,2.34009]
[1779406062770,31.42,77597.02,0.0,-0.98515,2e-05,2.34009]
[1779406062871,31.42,77597.02,0.0,-0.98515,2e-05,2.34009]
[1779406071908,31.42,77597.31,0.0,-0.98515,2e-05,2.34085]
[1779406074689,31.42,77598.4,0.0,-0.98513,2e-05,2.34371]
[1779406074770,31.42,77598.4,0.0,-0.98513,2e-05,2.34371]
[1779406076081,31.42,77598.44,0.0,-0.98513,2e-05,2.34382]
[1779406081978,31.42,77597.53,0.0,-0.98514,2e-05,2.34143]
[1779406087013,31.42,77585.65,0.0,-0.98537,2e-05,2.31035]
[1779406088020,31.42,77584.05,0.0,-0.9854,2e-05,2.30619]
[1779406088890,31.42,77584.05,0.0,-0.9854,2e-05,2.30619]
[1779406089022,31.42,77584.05,0.0,-0.9854,2e-05,2.30619]
[1779406090873,31.42,77581.88,0.0,-0.98544,2e-05,2.30056]
[1779406091023,31.42,77581.88,0.0,-0.98544,2e-05,2.30056]
[1779406091041,31.42,77581.8,0.0,-0.98544,2e-05,2.30035]
[1779406093034,31.42,77581.12,0.0,-0.98545,2e-05,2.29859]
[1779406093271,31.42,77581.12,0.0,-0.98545,2e-05,2.29859]
[1779406099097,31.42,77579.06,0.0,-0.98549,2e-05,2.29326]
[1779406102442,31.42,77579.1,0.0,-0.98549,2e-05,2.29336]
[1779406102525,31.42,77578.49,0.0,-0.9855,2e-05,2.29178]
[1779406102792,31.42,77578.49,0.0,-0.9855,2e-05,2.29178]
[1779406103021,31.42,77578.49,0.0,-0.9855,2e-05,2.29178]
[1779406103125,31.42,77578.48,0.0,-0.9855,2e-05,2.29176]
[1779406109167,31.42,77578.81,0.0,-0.9855,2e-05,2.29261]
[1779406112763,31.42,77578.64,0.0,-0.9855,2e-05,2.29217]
[1779406112770,31.42,77578.64,0.0,-0.9855,2e-05,2.29217]
[1779406122258,31.42,77573.41,0.0,-0.98561,2e-05,2.27672]
[1779406124008,31.42,77573.48,0.0,-0.98561,2e-05,2.2769]
[1779406124034,31.42,77573.48,0.0,-0.98561,2e-05,2.2769]
[1779406124312,31.42,77573.48,0.0,-0.98561,2e-05,2.2769]
[1779406124350,31.42,77573.66,0.0,-0.98561,2e-05,2.27736]
[1779406124524,31.42,77573.66,0.0,-0.98561,2e-05,2.27736]
[1779406127270,31.42,77575.27,0.0,-0.98558,2e-05,2.28151]
[1779406131321,31.42,77579.55,0.0,-0.9855,2e-05,2.29256]
[1779406134224,31.42,77580.51,0.0,-0.98548,2e-05,2.29504]
[1779406134274,31.42,77580.51,0.0,-0.98548,2e-05,2.29504]
[1779406135089,31.42,77580.42,0.0,-0.98548,2e-05,2.29481]
[1779406135273,31.42,77580.42,0.0,-0.98548,2e-05,2.29481]
[1779406135374,31.42,77580.42,0.0,-0.98548,2e-05,2.29481]
[1779406139892,31.42,77583.43,0.0,-0.98542,2e-05,2.30261]
[1779406140029,31.42,77583.43,0.0,-0.98542,2e-05,2.30261]
[1779406145422,31.42,77580.42,0.0,-0.98548,2e-05,2.29481]
[1779406145520,31.42,77580.42,0.0,-0.98548,2e-05,2.29481]
[1779406145669,31.42,77580.42,0.0,-0.98548,2e-05,2.29481]
[1779406145772,31.42,77580.42,0.0,-0.98548,2e-05,2.29481]
[1779406146429,31.42,77580.26,0.0,-0.98548,2e-05,2.29439]
[1779406151464,31.42,77580.33,0.0,-0.98548,2e-05,2.29458]
[1779406154584,31.42,77581.19,0.0,-0.98547,2e-05,2.2968]
[1779406154772,31.42,77581.19,0.0,-0.98547,2e-05,2.2968]
[1779406155431,31.42,77581.19,0.0,-0.98547,2e-05,2.2968]
[1779406155492,31.42,77581.99,0.0,-0.98545,2e-05,2.29887]
[1779406155520,31.42,77581.99,0.0,-0.98545,2e-05,2.29887]
[1779406163548,31.42,77581.64,0.0,-0.98546,2e-05,2.29797]
[1779406168583,31.42,77580.51,0.0,-0.98548,2e-05,2.29504]
[1779406170095,31.42,77580.51,0.0,-0.98548,2e-05,2.29504]
[1779406170272,31.42,77580.51,0.0,-0.98548,2e-05,2.29504]
[1779406170306,31.42,77576.74,0.0,-0.98555,2e-05,2.2853]
[1779406172521,31.42,77575.05,0.0,-0.98558,2e-05,2.28094]
[1779406182023,31.42,77575.61,0.0,-0.98558,2e-05,2.28042]
[1779406182274,31.42,77575.61,0.0,-0.98558,2e-05,2.28042]
[1779406183688,31.42,77585.47,0.0,-0.9854,2e-05,2.30593]
[1779406185030,31.42,77585.47,0.0,-0.9854,2e-05,2.30593]
[1779406185275,31.42,77585.47,0.0,-0.9854,2e-05,2.30593]
[1779406185444,31.42,77585.47,0.0,-0.9854,2e-05,2.30593]
[1779406185521,31.42,77585.47,0.0,-0.9854,2e-05,2.30593]
[1779406185498,31.42,77587.37,0.0,-0.98536,2e-05,2.31087]
[1779406191745,31.42,77587.93,0.0,-0.98535,2e-05,2.31233]
[1779406196605,31.42,77587.17,0.0,-0.98536,2e-05,2.31035]
[1779406196770,31.42,77587.17,0.0,-0.98536,2e-05,2.31035]
[1779406197904,31.42,77586.98,0.0,-0.98537,2e-05,2.30986]
[1779406198021,31.42,77586.98,0.0,-0.98537,2e-05,2.30986]
[1779406198122,31.42,77586.65,0.0,-0.98537,2e-05,2.309]
[1779406200865,31.42,77586.21,0.0,-0.98538,2e-05,2.30786]
[1779406201022,31.42,77586.21,0.0,-0.98538,2e-05,2.30786]
[1779406206855,31.42,77586.85,0.0,-0.98537,2e-05,2.30952]
[1779406214533,31.42,77586.55,0.0,-0.98538,2e-05,2.30874]
[1779406214768,31.42,77586.55,0.0,-0.98538,2e-05,2.30874]
[1779406215193,31.42,77586.55,0.0,-0.98538,2e-05,2.30874]
[1779406215269,31.42,77586.55,0.0,-0.98538,2e-05,2.30874]
[1779406215294,31.42,77586.01,0.0,-0.98539,2e-05,2.30734]
[1779406220951,31.42,77585.96,0.0,-0.98539,2e-05,2.30721]
[1779406221957,31.42,77591.0,0.0,-0.98529,2e-05,2.32034]
[1779406222896,31.42,77591.0,0.0,-0.98529,2e-05,2.32034]
[1779406223020,31.42,77591.0,0.0,-0.98529,2e-05,2.32034]
[1779406228465,31.42,77593.94,0.0,-0.98524,2e-05,2.32802]
[1779406228520,31.42,77593.94,0.0,-0.98524,2e-05,2.32802]
[1779406229115,31.42,77594.85,0.0,-0.98522,2e-05,2.33041]
[1779406229270,31.42,77594.85,0.0,-0.98522,2e-05,2.33041]
[1779406230013,31.42,77594.18,0.0,-0.98523,2e-05,2.32865]
[1779406231020,31.42,77579.03,0.0,-0.98553,2e-05,2.28728]
[1779406232027,31.42,77574.22,0.0,-0.98562,2e-05,2.27488]
[1779406233311,31.42,77574.22,0.0,-0.98562,2e-05,2.27488]
[1779406233526,31.42,77574.22,0.0,-0.98562,2e-05,2.27488]
[1779406236808,31.42,77573.04,0.0,-0.98564,2e-05,2.27185]
[1779406237021,31.42,77573.04,0.0,-0.98564,2e-05,2.27185]
[1779406237062,31.42,77571.92,0.0,-0.98566,2e-05,2.26898]
[1779406239334,31.42,77571.96,0.0,-0.98566,2e-05,2.26908]
[1779406239520,31.42,77571.96,0.0,-0.98566,2e-05,2.26908]
[1779406246126,31.42,77570.95,0.0,-0.98568,2e-05,2.26649]
[1779406250363,31.42,77569.42,0.0,-0.98571,2e-05,2.26257]
[1779406250525,31.42,77569.42,0.0,-0.98571,2e-05,2.26257]
[1779406251756,31.42,77568.84,0.0,-0.98572,2e-05,2.26108]
[1779406251772,31.42,77568.84,0.0,-0.98572,2e-05,2.26108]
[1779406252167,31.42,77571.64,0.0,-0.98567,2e-05,2.26826]
[1779406254127,31.42,77573.62,0.0,-0.98563,2e-05,2.27334]
[1779406254270,31.42,77573.62,0.0,-0.98563,2e-05,2.27334]
[1779406260224,31.42,77572.75,0.0,-0.98565,2e-05,2.27111]
[1779406265250,31.42,77574.48,0.0,-0.98561,2e-05,2.27555]
[1779406265269,31.42,77574.48,0.0,-0.98561,2e-05,2.27555]
[1779406266663,31.42,77571.71,0.0,-0.98567,2e-05,2.26844]
[1779406266775,31.42,77571.71,0.0,-0.98567,2e-05,2.26844]
[1779406268280,31.42,77571.59,0.0,-0.98567,2e-05,2.26813]
[1779406273315,31.42,77574.2,0.0,-0.98562,2e-05,2.27483]
[1779406273945,31.42,77574.2,0.0,-0.98562,2e-05,2.27483]
[1779406274024,31.42,77574.2,0.0,-0.98562,2e-05,2.27483]
[1779406280364,31.42,77574.05,0.0,-0.98562,2e-05,2.27445]
[1779406285399,31.42,77573.81,0.0,-0.98563,2e-05,2.27383]
[1779406287219,31.42,77573.81,0.0,-0.98563,2e-05,2.27383]
[1779406287271,31.42,77573.81,0.0,-0.98563,2e-05,2.27383]
[1779406287373,31.42,77573.81,0.0,-0.98563,2e-05,2.27383]
[1779406287823,31.42,77573.81,0.0,-0.98563,2e-05,2.27383]
[1779406288020,31.42,77573.81,0.0,-0.98563,2e-05,2.27383]
[1779406293454,31.42,77573.33,0.0,-0.98565,2e-05,2.27064]
[1779406297621,31.42,77573.71,0.0,-0.98564,2e-05,2.27162]
[1779406297780,31.42,77573.91,0.0,-0.98564,2e-05,2.27213]
[1779406298697,31.42,77573.91,0.0,-0.98564,2e-05,2.27213]
[1779406298773,31.42,77573.91,0.0,-0.98564,2e-05,2.27213]
[1779406306546,31.42,77573.78,0.0,-0.98564,2e-05,2.2718]
[1779406315842,31.42,77573.78,0.0,-0.98564,2e-05,2.2718]
[1779406316020,31.42,77573.78,0.0,-0.98564,2e-05,2.2718]
[1779406321674,31.42,77576.48,0.0,-0.98559,2e-05,2.27874]
[1779406322681,31.42,77582.04,0.0,-0.98549,2e-05,2.29309]
[1779406324019,31.42,77582.04,0.0,-0.98549,2e-05,2.29309]
[1779406324270,31.42,77582.04,0.0,-0.98549,2e-05,2.29309]
[1779406325430,31.42,77582.34,0.0,-0.98548,2e-05,2.29387]
[1779406325528,31.42,77582.34,0.0,-0.98548,2e-05,2.29387]
[1779406325618,31.42,77582.34,0.0,-0.98548,2e-05,2.29387]
[1779406330655,31.42,77583.75,0.0,-0.98545,2e-05,2.29752]
[1779406330781,31.42,77586.43,0.0,-0.9854,2e-05,2.30447]
[1779406330849,31.42,77590.86,0.0,-0.98532,2e-05,2.316]
[1779406333451,31.42,77592.46,0.0,-0.98529,2e-05,2.32018]
[1779406333520,31.42,77592.46,0.0,-0.98529,2e-05,2.32018]
[1779406333552,31.42,77591.6,0.0,-0.9853,2e-05,2.31793]
[1779406335132,31.42,77592.79,0.0,-0.98528,2e-05,2.32104]
[1779406335270,31.42,77592.79,0.0,-0.98528,2e-05,2.32104]
[1779406341277,31.42,77592.55,0.0,-0.98529,2e-05,2.32041]
[1779406341522,31.42,77592.55,0.0,-0.98529,2e-05,2.32041]
[1779406342286,31.42,77592.11,0.0,-0.98529,2e-05,2.31927]
[1779406342525,31.42,77592.11,0.0,-0.98529,2e-05,2.31927]
[1779406342550,31.42,77593.76,0.0,-0.98526,2e-05,2.32358]
[1779406344948,31.42,77594.68,0.0,-0.98525,2e-05,2.32598]
[1779406345028,31.42,77594.68,0.0,-0.98525,2e-05,2.32598]
[1779406349572,31.42,77594.81,0.0,-0.98524,2e-05,2.32632]
[1779406349588,31.42,77595.64,0.0,-0.98523,2e-05,2.3285]
[1779406349770,31.42,77595.64,0.0,-0.98523,2e-05,2.3285]
[1779406350024,31.42,77595.64,0.0,-0.98523,2e-05,2.3285]
[1779406350271,31.42,77595.64,0.0,-0.98523,2e-05,2.3285]
[1779406355914,31.42,77595.66,0.0,-0.98524,2e-05,2.32656]
[1779406360095,31.42,77594.77,0.0,-0.98526,2e-05,2.32423]
[1779406360269,31.42,77594.77,0.0,-0.98526,2e-05,2.32423]
[1779406361908,31.42,77594.62,0.0,-0.98526,2e-05,2.32384]
[1779406362022,31.42,77594.62,0.0,-0.98526,2e-05,2.32384]
[1779406362584,31.42,77592.64,0.0,-0.9853,2e-05,2.31866]
[1779406367998,31.42,77594.76,0.0,-0.98526,2e-05,2.3242]
[1779406373271,31.42,77593.95,0.0,-0.98527,2e-05,2.32209]
[1779406378020,31.42,77594.76,0.0,-0.98526,2e-05,2.3242]
[1779406378272,31.42,77594.76,0.0,-0.98526,2e-05,2.3242]
[1779406378364,31.42,77594.61,0.0,-0.98526,2e-05,2.32381]
[1779406384386,31.42,77594.99,0.0,-0.98525,2e-05,2.32481]
[1779406384524,31.42,77594.99,0.0,-0.98525,2e-05,2.32481]
[1779406387820,31.42,77595.77,0.0,-0.98524,2e-05,2.32685]
[1779406388023,31.42,77595.77,0.0,-0.98524,2e-05,2.32685]
[1779406388140,31.42,77598.19,0.0,-0.98519,2e-05,2.33319]
[1779406389147,31.42,77604.7,0.0,-0.98507,2e-05,2.35032]
[1779406390788,31.42,77605.4,0.0,-0.98505,2e-05,2.35216]
[1779406391020,31.42,77605.4,0.0,-0.98505,2e-05,2.35216]
[1779406396196,31.42,77606.59,0.0,-0.98503,2e-05,2.35531]
[1779406398858,31.42,77606.95,0.0,-0.98502,2e-05,2.35626]
[1779406399020,31.42,77606.95,0.0,-0.98502,2e-05,2.35626]
[1779406406266,31.42,77607.02,0.0,-0.98502,2e-05,2.35644]
[1779406411301,31.42,77609.09,0.0,-0.98499,2e-05,2.35991]
[1779406415708,31.42,77609.33,0.0,-0.98499,2e-05,2.36055]
[1779406415772,31.42,77609.33,0.0,-0.98499,2e-05,2.36055]
[1779406415781,31.42,77609.41,0.0,-0.98499,2e-05,2.36076]
[1779406416520,31.42,77609.41,0.0,-0.98499,2e-05,2.36076]
[1779406416770,31.42,77609.41,0.0,-0.98499,2e-05,2.36076]
[1779406419357,31.42,77613.08,0.0,-0.98492,2e-05,2.37049]
[1779406420501,31.42,77613.08,0.0,-0.98492,2e-05,2.37049]
[1779406420521,31.42,77613.08,0.0,-0.98492,2e-05,2.37049]
[1779406420602,31.42,77612.1,0.0,-0.98493,2e-05,2.36789]
[1779406421037,31.42,77612.1,0.0,-0.98493,2e-05,2.36789]
[1779406421269,31.42,77612.1,0.0,-0.98493,2e-05,2.36789]
[1779406426406,31.42,77611.93,0.0,-0.98494,2e-05,2.36744]
[1779406431442,31.42,77610.24,0.0,-0.98497,2e-05,2.36296]
[1779406431857,31.42,77610.24,0.0,-0.98497,2e-05,2.36296]
[1779406432026,31.42,77610.24,0.0,-0.98497,2e-05,2.36296]
[1779406432477,31.42,77610.24,0.0,-0.98497,2e-05,2.36296]
[1779406432522,31.42,77610.24,0.0,-0.98497,2e-05,2.36296]
[1779406432624,31.42,77610.09,0.0,-0.98497,2e-05,2.36256]
[1779406437492,31.42,77606.25,0.0,-0.98505,2e-05,2.3524]
[1779406438089,31.42,77606.25,0.0,-0.98505,2e-05,2.3524]
[1779406438276,31.42,77606.25,0.0,-0.98505,2e-05,2.3524]
[1779406438499,31.42,77602.97,0.0,-0.98511,2e-05,2.34376]
[1779406438845,31.42,77602.97,0.0,-0.98511,2e-05,2.34376]
[1779406439020,31.42,77602.97,0.0,-0.98511,2e-05,2.34376]
[1779406444119,31.42,77601.24,0.0,-0.98514,2e-05,2.3392]
[1779406444271,31.42,77601.24,0.0,-0.98514,2e-05,2.3392]
[1779406444768,31.42,77601.24,0.0,-0.98514,2e-05,2.3392]
[1779406444796,31.42,77600.87,0.0,-0.98515,2e-05,2.33823]
[1779406445024,31.42,77600.87,0.0,-0.98515,2e-05,2.33823]
[1779406450584,31.42,77599.17,0.0,-0.98518,2e-05,2.33377]
[1779406456374,31.42,77599.17,0.0,-0.98518,2e-05,2.33377]
[1779406461663,31.42,77599.08,0.0,-0.98519,2e-05,2.33353]
[1779406463726,31.42,77599.08,0.0,-0.98519,2e-05,2.33353]
[1779406463770,31.42,77599.08,0.0,-0.98519,2e-05,2.33353]
[1779406463824,31.42,77599.08,0.0,-0.98519,2e-05,2.33353]
[1779406464379,31.42,77599.08,0.0,-0.98519,2e-05,2.33353]
[1779406464530,31.42,77599.08,0.0,-0.98519,2e-05,2.33353]
[1779406467705,31.42,77603.84,0.0,-0.98509,2e-05,2.34605]
[1779406468428,31.42,77603.84,0.0,-0.98509,2e-05,2.34605]
[1779406468522,31.42,77603.84,0.0,-0.98509,2e-05,2.34605]
[1779406468712,31.42,77611.17,0.0,-0.98495,2e-05,2.36542]
[1779406469500,31.42,77611.17,0.0,-0.98495,2e-05,2.36542]
[1779406469523,31.42,77611.17,0.0,-0.98495,2e-05,2.36542]
[1779406470726,31.42,77611.05,0.0,-0.98496,2e-05,2.3651]
[1779406475762,31.42,77610.93,0.0,-0.98497,2e-05,2.36278]
[1779406480797,31.42,77610.96,0.0,-0.98497,2e-05,2.36286]
[1779406486839,31.42,77608.33,0.0,-0.98502,2e-05,2.35589]
[1779406487944,31.42,77608.33,0.0,-0.98502,2e-05,2.35589]
[1779406488020,31.42,77608.33,0.0,-0.98502,2e-05,2.35589]
[1779406488614,31.42,77608.33,0.0,-0.98502,2e-05,2.35589]
[1779406488770,31.42,77608.33,0.0,-0.98502,2e-05,2.35589]
[1779406488853,31.42,77608.62,0.0,-0.98501,2e-05,2.35666]
[1779406491874,31.42,77611.82,0.0,-0.98495,2e-05,2.36513]
[1779406496746,31.42,77612.49,0.0,-0.98494,2e-05,2.36691]
[1779406496771,31.42,77612.49,0.0,-0.98494,2e-05,2.36691]
[1779406496802,31.42,77612.44,0.0,-0.98494,2e-05,2.36678]
[1779406497556,31.42,77612.44,0.0,-0.98494,2e-05,2.36678]
[1779406497771,31.42,77612.44,0.0,-0.98494,2e-05,2.36678]
[1779406502697,31.42,77614.52,0.0,-0.9849,2e-05,2.3723]
[1779406502772,31.42,77614.52,0.0,-0.9849,2e-05,2.3723]
[1779406502786,31.42,77620.0,0.0,-0.98479,2e-05,2.38691]
[1779406503139,31.42,77620.0,0.0,-0.98479,2e-05,2.38691]
[1779406503279,31.42,77620.0,0.0,-0.98479,2e-05,2.38691]
[1779406508409,31.42,77620.1,0.0,-0.98479,2e-05,2.38717]
[1779406514035,31.42,77620.61,0.0,-0.98478,2e-05,2.38854]
[1779406519070,31.42,77620.91,0.0,-0.98478,2e-05,2.38934]
[1779406520065,31.42,77620.91,0.0,-0.98478,2e-05,2.38934]
[1779406520271,31.42,77620.91,0.0,-0.98478,2e-05,2.38934]
[1779406520618,31.42,77620.91,0.0,-0.98478,2e-05,2.38934]
[1779406520771,31.42,77620.91,0.0,-0.98478,2e-05,2.38934]
[1779406520794,31.42,77621.35,0.0,-0.98477,2e-05,2.39051]
[1779406526120,31.42,77619.89,0.0,-0.9848,2e-05,2.38661]
[1779406528194,31.42,77619.65,0.0,-0.9848,2e-05,2.38597]
[1779406528269,31.42,77619.65,0.0,-0.9848,2e-05,2.38597]
[1779406528876,31.42,77619.65,0.0,-0.9848,2e-05,2.38597]
[1779406528287,31.42,77619.93,0.0,-0.98479,2e-05,2.38672]
[1779406529020,31.42,77619.93,0.0,-0.98479,2e-05,2.38672]
[1779406534175,31.42,77620.79,0.0,-0.98479,2e-05,2.38699]
[1779406539211,31.42,77620.61,0.0,-0.98479,2e-05,2.38651]
[1779406544840,31.42,77620.68,0.0,-0.98479,2e-05,2.3867]
[1779406544871,31.42,77620.88,0.0,-0.98479,2e-05,2.38723]
[1779406545029,31.42,77620.88,0.0,-0.98479,2e-05,2.38723]
[1779406545610,31.42,77620.88,0.0,-0.98479,2e-05,2.38723]
[1779406545772,31.42,77620.88,0.0,-0.98479,2e-05,2.38723]
[1779406545849,31.42,77621.4,0.0,-0.98478,2e-05,2.38862]
[1779406549706,31.42,77622.09,0.0,-0.98476,2e-05,2.39047]
[1779406549772,31.42,77622.09,0.0,-0.98476,2e-05,2.39047]
[1779406553100,31.42,77621.49,0.0,-0.98478,2e-05,2.38886]
[1779406553270,31.42,77621.49,0.0,-0.98478,2e-05,2.38886]
[1779406553309,31.42,77621.6,0.0,-0.98477,2e-05,2.38916]
[1779406554291,31.42,77621.6,0.0,-0.98477,2e-05,2.38916]
[1779406554522,31.42,77621.6,0.0,-0.98477,2e-05,2.38916]
[1779406555323,31.42,77626.91,0.0,-0.98467,2e-05,2.40338]
[1779406556848,31.42,77626.91,0.0,-0.98467,2e-05,2.40338]
[1779406556330,31.42,77633.78,0.0,-0.98453,2e-05,2.42189]
[1779406557028,31.42,77633.78,0.0,-0.98453,2e-05,2.42189]
[1779406562372,31.42,77636.79,0.0,-0.98447,2e-05,2.43003]
[1779406564417,31.42,77636.79,0.0,-0.98447,2e-05,2.43003]
[1779406564520,31.42,77636.79,0.0,-0.98447,2e-05,2.43003]
[1779406564622,31.42,77636.79,0.0,-0.98447,2e-05,2.43003]
[1779406565283,31.42,77636.79,0.0,-0.98447,2e-05,2.43003]
[1779406565526,31.42,77636.79,0.0,-0.98447,2e-05,2.43003]
[1779406571435,31.42,77635.55,0.0,-0.9845,2e-05,2.42667]
[1779406575463,31.42,77632.61,0.0,-0.98456,2e-05,2.41873]
[1779406577054,31.42,77631.89,0.0,-0.98457,2e-05,2.41679]
[1779406577269,31.42,77631.89,0.0,-0.98457,2e-05,2.41679]
[1779406577477,31.42,77632.16,0.0,-0.98457,2e-05,2.41752]
[1779406577991,31.42,77632.16,0.0,-0.98457,2e-05,2.41752]
[1779406578020,31.42,77632.16,0.0,-0.98457,2e-05,2.41752]
[1779406585876,31.42,77629.1,0.0,-0.98463,2e-05,2.40927]
[1779406589562,31.42,77636.22,0.0,-0.98449,2e-05,2.42849]
[1779406590200,31.42,77636.22,0.0,-0.98449,2e-05,2.42849]
[1779406590271,31.42,77636.22,0.0,-0.98449,2e-05,2.42849]
[1779406590569,31.42,77638.15,0.0,-0.98445,2e-05,2.43372]
[1779406591482,31.42,77638.15,0.0,-0.98445,2e-05,2.43372]
[1779406591521,31.42,77638.15,0.0,-0.98445,2e-05,2.43372]
[1779406591576,31.42,77644.01,0.0,-0.98434,2e-05,2.44759]
[1779406595604,31.42,77646.6,0.0,-0.98429,2e-05,2.45466]
[1779406600750,31.42,77646.19,0.0,-0.9843,2e-05,2.45354]
[1779406600770,31.42,77646.19,0.0,-0.9843,2e-05,2.45354]
[1779406600783,31.42,77646.19,0.0,-0.9843,2e-05,2.45354]
[1779406601674,31.42,77646.19,0.0,-0.9843,2e-05,2.45354]
[1779406601771,31.42,77646.19,0.0,-0.9843,2e-05,2.45354]
[1779406605674,31.42,77648.45,0.0,-0.98425,2e-05,2.45971]
[1779406607389,31.42,77648.42,0.0,-0.98425,2e-05,2.45963]
[1779406607522,31.42,77648.42,0.0,-0.98425,2e-05,2.45963]
[1779406610434,31.42,77647.08,0.0,-0.98428,2e-05,2.45597]
[1779406610519,31.42,77647.08,0.0,-0.98428,2e-05,2.45597]
[1779406610709,31.42,77647.26,0.0,-0.98428,2e-05,2.45646]
[1779406615744,31.42,77646.66,0.0,-0.98429,2e-05,2.45482]
[1779406620780,31.42,77647.19,0.0,-0.98428,2e-05,2.45627]
[1779406624973,31.42,77647.15,0.0,-0.98428,2e-05,2.45616]
[1779406625021,31.42,77646.76,0.0,-0.98429,2e-05,2.45509]
[1779406632127,31.42,77646.58,0.0,-0.98429,2e-05,2.4546]
[1779406637899,31.42,77646.76,0.0,-0.98429,2e-05,2.45509]
[1779406642618,31.42,77648.17,0.0,-0.98426,2e-05,2.45895]
[1779406642769,31.42,77648.17,0.0,-0.98426,2e-05,2.45895]
[1779406642935,31.42,77648.66,0.0,-0.98425,2e-05,2.46029]
[1779406643626,31.42,77648.66,0.0,-0.98425,2e-05,2.46029]
[1779406643771,31.42,77648.66,0.0,-0.98425,2e-05,2.46029]
[1779406648977,31.42,77648.9,0.0,-0.98424,2e-05,2.46094]
[1779406650310,31.42,77648.97,0.0,-0.98424,2e-05,2.46113]
[1779406650532,31.42,77648.97,0.0,-0.98424,2e-05,2.46113]
[1779406650991,31.42,77648.35,0.0,-0.98425,2e-05,2.45944]
[1779406651767,31.42,77648.35,0.0,-0.98425,2e-05,2.45944]
[1779406652024,31.42,77648.34,0.0,-0.98427,2e-05,2.45735]
[1779406658040,31.42,77648.01,0.0,-0.98427,2e-05,2.45644]
[1779406660646,31.42,77647.51,0.0,-0.98428,2e-05,2.45508]
[1779406660769,31.42,77647.51,0.0,-0.98428,2e-05,2.45508]
[1779406660848,31.42,77641.75,0.0,-0.9844,2e-05,2.43939]
[1779406661061,31.42,77638.85,0.0,-0.98446,2e-05,2.43152]
[1779406663272,31.42,77637.34,0.0,-0.98449,2e-05,2.42743]
[1779406663358,31.42,77637.34,0.0,-0.98449,2e-05,2.42743]
[1779406666341,31.42,77637.64,0.0,-0.98448,2e-05,2.42824]
[1779406666521,31.42,77637.64,0.0,-0.98448,2e-05,2.42824]
[1779406669117,31.42,77628.01,0.0,-0.98467,2e-05,2.40227]
[1779406670124,31.42,77622.95,0.0,-0.98477,2e-05,2.38871]
[1779406672138,31.42,77627.24,0.0,-0.98469,2e-05,2.4002]
[1779406673145,31.42,77634.8,0.0,-0.98454,2e-05,2.42056]
[1779406674387,31.42,77634.8,0.0,-0.98454,2e-05,2.42056]
[1779406674533,31.42,77634.8,0.0,-0.98454,2e-05,2.42056]
[1779406674536,31.42,77637.77,0.0,-0.98448,2e-05,2.42859]
[1779406676560,31.42,77637.18,0.0,-0.98449,2e-05,2.42699]
[1779406676769,31.42,77637.18,0.0,-0.98449,2e-05,2.42699]
[1779406676870,31.42,77637.0,0.0,-0.98449,2e-05,2.42651]
[1779406679792,31.42,77635.91,0.0,-0.98452,2e-05,2.42356]
[1779406680026,31.42,77635.91,0.0,-0.98452,2e-05,2.42356]
[1779406686242,31.42,77634.41,0.0,-0.98455,2e-05,2.4195]
[1779406691276,31.42,77634.02,0.0,-0.98455,2e-05,2.41845]
[1779406692126,31.42,77634.02,0.0,-0.98455,2e-05,2.41845]
[1779406692271,31.42,77634.02,0.0,-0.98455,2e-05,2.41845]
[1779406694064,31.42,77634.38,0.0,-0.98455,2e-05,2.41942]
[1779406694274,31.42,77634.38,0.0,-0.98455,2e-05,2.41942]
[1779406694297,31.42,77633.88,0.0,-0.98456,2e-05,2.41807]
[1779406697658,31.42,77633.85,0.0,-0.98456,2e-05,2.41799]
[1779406697679,31.42,77633.85,0.0,-0.98456,2e-05,2.41799]
[1779406697772,31.42,77633.85,0.0,-0.98456,2e-05,2.41799]
[1779406702399,31.42,77635.05,0.0,-0.98453,2e-05,2.42123]
[1779406702530,31.42,77635.05,0.0,-0.98453,2e-05,2.42123]
[1779406702778,31.42,77635.05,0.0,-0.98453,2e-05,2.42123]
[1779406703019,31.42,77635.05,0.0,-0.98453,2e-05,2.42123]
[1779406702872,31.42,77636.71,0.0,-0.9845,2e-05,2.42572]
[1779406708398,31.42,77634.85,0.0,-0.98454,2e-05,2.42069]
[1779406714670,31.42,77634.84,0.0,-0.98454,2e-05,2.42066]
[1779406720484,31.42,77632.98,0.0,-0.98459,2e-05,2.4136]
[1779406721311,31.42,77632.98,0.0,-0.98459,2e-05,2.4136]
[1779406721524,31.42,77632.98,0.0,-0.98459,2e-05,2.4136]
[1779406722403,31.42,77632.91,0.0,-0.98459,2e-05,2.41342]
[1779406722521,31.42,77632.91,0.0,-0.98459,2e-05,2.41342]
[1779406722578,31.42,77632.79,0.0,-0.98459,2e-05,2.41309]
[1779406727863,31.42,77631.61,0.0,-0.98461,2e-05,2.40991]
[1779406728036,31.42,77631.61,0.0,-0.98461,2e-05,2.40991]
[1779406733576,31.42,77631.71,0.0,-0.98461,2e-05,2.41018]
[1779406736774,31.42,77631.78,0.0,-0.98461,2e-05,2.41037]
[1779406737030,31.42,77631.78,0.0,-0.98461,2e-05,2.41037]
[1779406736872,31.42,77632.87,0.0,-0.98459,2e-05,2.41331]
[1779406739487,31.42,77634.77,0.0,-0.98455,2e-05,2.41843]
[1779406739520,31.42,77634.77,0.0,-0.98455,2e-05,2.41843]
[1779406744298,31.42,77635.38,0.0,-0.98454,2e-05,2.42008]
[1779406744526,31.42,77635.38,0.0,-0.98454,2e-05,2.42008]
[1779406744653,31.42,77635.61,0.0,-0.98454,2e-05,2.4207]
[1779406745754,31.42,77635.61,0.0,-0.98454,2e-05,2.4207]
[1779406745770,31.42,77635.61,0.0,-0.98454,2e-05,2.4207]
[1779406751702,31.42,77637.5,0.0,-0.9845,2e-05,2.42581]
[1779406754695,31.42,77636.94,0.0,-0.98451,2e-05,2.4243]
[1779406754771,31.42,77636.94,0.0,-0.98451,2e-05,2.4243]
[1779406757620,31.42,77637.33,0.0,-0.9845,2e-05,2.42535]
[1779406757770,31.42,77637.33,0.0,-0.9845,2e-05,2.42535]
[1779406757872,31.42,77637.36,0.0,-0.9845,2e-05,2.42543]
[1779406761618,31.42,77636.62,0.0,-0.98452,2e-05,2.42343]
[1779406761771,31.42,77636.62,0.0,-0.98452,2e-05,2.42343]
[1779406766807,31.42,77636.95,0.0,-0.98451,2e-05,2.42432]
[1779406771794,31.42,77637.77,0.0,-0.98449,2e-05,2.42654]
[1779406772021,31.42,77637.77,0.0,-0.98449,2e-05,2.42654]
[1779406772691,31.42,77637.79,0.0,-0.9845,2e-05,2.42455]
[1779406772773,31.42,77637.79,0.0,-0.9845,2e-05,2.42455]
[1779406772849,31.42,77637.85,0.0,-0.9845,2e-05,2.42471]
[1779406776090,31.42,77638.51,0.0,-0.98449,2e-05,2.4265]
[1779406776284,31.42,77639.06,0.0,-0.98448,2e-05,2.42799]
[1779406779289,31.42,77643.55,0.0,-0.98439,2e-05,2.44017]
[1779406779523,31.42,77643.55,0.0,-0.98439,2e-05,2.44017]
[1779406779898,31.42,77643.36,0.0,-0.98439,2e-05,2.43965]
[1779406781681,31.42,77642.77,0.0,-0.9844,2e-05,2.43805]
[1779406781770,31.42,77642.77,0.0,-0.9844,2e-05,2.43805]
[1779406787962,31.42,77647.45,0.0,-0.98431,2e-05,2.45079]
[1779406788969,31.42,77651.45,0.0,-0.98423,2e-05,2.46172]
[1779406789763,31.42,77651.45,0.0,-0.98423,2e-05,2.46172]
[1779406789774,31.42,77651.45,0.0,-0.98423,2e-05,2.46172]
[1779406792374,31.42,77649.66,0.0,-0.98427,2e-05,2.45682]
[1779406792524,31.42,77649.66,0.0,-0.98427,2e-05,2.45682]
[1779406792997,31.42,77647.68,0.0,-0.98431,2e-05,2.45142]
[1779406798033,31.42,77649.05,0.0,-0.98428,2e-05,2.45516]
[1779406800194,31.42,77649.84,0.0,-0.98426,2e-05,2.45732]
[1779406800269,31.42,77649.84,0.0,-0.98426,2e-05,2.45732]
[1779406802073,31.42,77655.98,0.0,-0.98414,2e-05,2.47415]
[1779406803326,31.42,77656.63,0.0,-0.98413,2e-05,2.47593]
[1779406803526,31.42,77656.63,0.0,-0.98413,2e-05,2.47593]
[1779406804089,31.42,77656.65,0.0,-0.98412,2e-05,2.47599]
[1779406804500,31.42,77656.65,0.0,-0.98412,2e-05,2.47599]
[1779406804524,31.42,77656.65,0.0,-0.98412,2e-05,2.47599]
[1779406810154,31.42,77657.98,0.0,-0.9841,2e-05,2.47965]
[1779406811152,31.42,77666.19,0.0,-0.98393,2e-05,2.50233]
[1779406811453,31.42,77666.19,0.0,-0.98393,2e-05,2.50233]
[1779406811521,31.42,77666.19,0.0,-0.98393,2e-05,2.50233]
[1779406812159,31.42,77667.05,0.0,-0.98391,2e-05,2.50471]
[1779406815696,31.42,77668.32,0.0,-0.98389,2e-05,2.50824]
[1779406815771,31.42,77668.32,0.0,-0.98389,2e-05,2.50824]
[1779406816187,31.42,77669.14,0.0,-0.98387,2e-05,2.51052]
[1779406816391,31.42,77669.14,0.0,-0.98387,2e-05,2.51052]
[1779406816519,31.42,77669.14,0.0,-0.98387,2e-05,2.51052]
[1779406823236,31.42,77670.19,0.0,-0.98385,2e-05,2.51344]
[1779406825825,31.42,77670.33,0.0,-0.98384,2e-05,2.51383]
[1779406826021,31.42,77670.33,0.0,-0.98384,2e-05,2.51383]
[1779406826122,31.42,77670.06,0.0,-0.98385,2e-05,2.51307]
[1779406831292,31.42,77670.71,0.0,-0.98385,2e-05,2.51279]
[1779406839348,31.42,77670.43,0.0,-0.98386,2e-05,2.51201]
[1779406844383,31.42,77668.5,0.0,-0.9839,2e-05,2.50664]
[1779406849418,31.42,77668.5,0.0,-0.9839,2e-05,2.50664]
[1779406854453,31.42,77671.02,0.0,-0.98384,2e-05,2.51365]
[1779406859488,31.42,77668.23,0.0,-0.9839,2e-05,2.5059]
[1779406864524,31.42,77668.51,0.0,-0.9839,2e-05,2.50667]
[1779406868552,31.42,77674.17,0.0,-0.98378,2e-05,2.52243]
[1779406870973,31.42,77678.05,0.0,-0.9837,2e-05,2.53327]
[1779406876610,31.42,77678.44,0.0,-0.98369,2e-05,2.53436]
[1779406879486,31.42,77680.03,0.0,-0.98366,2e-05,2.53882]
[1779406883270,31.42,77684.28,0.0,-0.98357,2e-05,2.55075]
[1779406884429,31.42,77681.7,0.0,-0.98362,2e-05,2.5435]
[1779406884522,31.42,77681.7,0.0,-0.98362,2e-05,2.5435]
[1779406884666,31.42,77681.97,0.0,-0.98362,2e-05,2.54426]
[1779406889700,31.42,77680.74,0.0,-0.98364,2e-05,2.54081]
[1779406893979,31.42,77680.26,0.0,-0.98367,2e-05,2.53735]
[1779406894020,31.42,77680.26,0.0,-0.98367,2e-05,2.53735]
[1779406900778,31.42,77680.09,0.0,-0.98367,2e-05,2.53687]
[1779406907827,31.42,77679.33,0.0,-0.98368,2e-05,2.53474]
[1779406911463,31.42,77679.21,0.0,-0.98369,2e-05,2.53441]
[1779406911525,31.42,77679.21,0.0,-0.98369,2e-05,2.53441]
[1779406911711,31.42,77679.21,0.0,-0.98369,2e-05,2.53441]
[1779406911770,31.42,77679.21,0.0,-0.98369,2e-05,2.53441]
[1779406911855,31.42,77679.36,0.0,-0.98368,2e-05,2.53483]
[1779406917905,31.42,77679.46,0.0,-0.98368,2e-05,2.53511]
[1779406920813,31.42,77681.1,0.0,-0.98365,2e-05,2.53971]
[1779406920996,31.42,77681.1,0.0,-0.98365,2e-05,2.53971]
[1779406921020,31.42,77681.1,0.0,-0.98365,2e-05,2.53971]
[1779406921141,31.42,77681.13,0.0,-0.98365,2e-05,2.53979]
[1779406930989,31.42,77674.68,0.0,-0.98378,2e-05,2.52175]
[1779406933116,31.42,77672.72,0.0,-0.98382,2e-05,2.51628]
[1779406933270,31.42,77672.72,0.0,-0.98382,2e-05,2.51628]
[1779406933276,31.42,77672.72,0.0,-0.98382,2e-05,2.51628]
[1779406933314,31.42,77672.07,0.0,-0.98383,2e-05,2.51447]
[1779406933521,31.42,77672.07,0.0,-0.98383,2e-05,2.51447]
[1779406939045,31.42,77669.75,0.0,-0.98388,2e-05,2.50802]
[1779406943490,31.42,77667.1,0.0,-0.98394,2e-05,2.50067]
[1779406943528,31.42,77667.1,0.0,-0.98394,2e-05,2.50067]
[1779406945995,31.42,77666.94,0.0,-0.98394,2e-05,2.50023]
[1779406946026,31.42,77666.94,0.0,-0.98394,2e-05,2.50023]
[1779406946096,31.42,77666.94,0.0,-0.98394,2e-05,2.50023]
[1779406951130,31.42,77664.61,0.0,-0.984,2e-05,2.49169]
[1779406954154,31.42,77666.13,0.0,-0.98397,2e-05,2.49589]
[1779406954269,31.42,77666.13,0.0,-0.98397,2e-05,2.49589]
[1779406958315,31.42,77669.32,0.0,-0.9839,2e-05,2.50474]
[1779406958382,31.42,77670.72,0.0,-0.98388,2e-05,2.50862]
[1779406958521,31.42,77670.72,0.0,-0.98388,2e-05,2.50862]
[1779406959186,31.42,77670.18,0.0,-0.98389,2e-05,2.50712]
[1779406964221,31.42,77668.26,0.0,-0.98393,2e-05,2.5018]
[1779406967242,31.42,77664.58,0.0,-0.984,2e-05,2.49161]
[1779406967416,31.42,77664.58,0.0,-0.984,2e-05,2.49161]
[1779406967524,31.42,77664.58,0.0,-0.984,2e-05,2.49161]
[1779406967610,31.42,77664.58,0.0,-0.984,2e-05,2.49161]
[1779406967770,31.42,77664.58,0.0,-0.984,2e-05,2.49161]
[1779406968249,31.42,77663.73,0.0,-0.98402,2e-05,2.48926]
[1779406971270,31.42,77659.08,0.0,-0.98411,2e-05,2.47644]
[1779406972375,31.42,77659.34,0.0,-0.98411,2e-05,2.47716]
[1779406972520,31.42,77659.34,0.0,-0.98411,2e-05,2.47716]
[1779406972747,31.42,77659.34,0.0,-0.98411,2e-05,2.47716]
[1779406972770,31.42,77659.34,0.0,-0.98411,2e-05,2.47716]
[1779406973284,31.42,77659.12,0.0,-0.98411,2e-05,2.47655]
[1779406978319,31.42,77659.69,0.0,-0.9841,2e-05,2.47812]
[1779406979835,31.42,77659.69,0.0,-0.9841,2e-05,2.47812]
[1779406979929,31.42,77659.69,0.0,-0.9841,2e-05,2.47812]
[1779406980029,31.42,77659.69,0.0,-0.9841,2e-05,2.47812]
[1779406980083,31.42,77659.69,0.0,-0.9841,2e-05,2.47812]
[1779406985368,31.42,77656.7,0.0,-0.98416,2e-05,2.4699]
[1779406986375,31.42,77653.03,0.0,-0.98424,2e-05,2.45984]
[1779406987391,31.42,77653.03,0.0,-0.98424,2e-05,2.45984]
[1779406987520,31.42,77653.03,0.0,-0.98424,2e-05,2.45984]
[1779406987550,31.42,77653.03,0.0,-0.98424,2e-05,2.45984]
[1779406987773,31.42,77653.03,0.0,-0.98424,2e-05,2.45984]
[1779406987873,31.42,77652.25,0.0,-0.98425,2e-05,2.45771]
[1779406990235,31.42,77651.93,0.0,-0.98426,2e-05,2.45683]
[1779406995441,31.42,77652.15,0.0,-0.98425,2e-05,2.45743]
[1779406998205,31.42,77652.52,0.0,-0.98425,2e-05,2.45845]
[1779406998268,31.42,77652.52,0.0,-0.98425,2e-05,2.45845]
[1779406998271,31.42,77652.52,0.0,-0.98425,2e-05,2.45845]
[1779406998362,31.42,77652.27,0.0,-0.98425,2e-05,2.45776]
[1779406998525,31.42,77652.27,0.0,-0.98425,2e-05,2.45776]
[1779407005516,31.42,77652.35,0.0,-0.98425,2e-05,2.45798]
[1779407010551,31.42,77651.06,0.0,-0.98428,2e-05,2.45446]
[1779407011408,31.42,77651.06,0.0,-0.98428,2e-05,2.45446]
[1779407011522,31.42,77651.06,0.0,-0.98428,2e-05,2.45446]
[1779407011576,31.42,77651.06,0.0,-0.98428,2e-05,2.45446]
[1779407011775,31.42,77651.06,0.0,-0.98428,2e-05,2.45446]
[1779407011872,31.42,77651.1,0.0,-0.98429,2e-05,2.4525]
[1779407017600,31.42,77650.06,0.0,-0.98431,2e-05,2.44966]
[1779407022635,31.42,77648.77,0.0,-0.98434,2e-05,2.44614]
[1779407024090,31.42,77648.77,0.0,-0.98434,2e-05,2.44614]
[1779407024271,31.42,77648.77,0.0,-0.98434,2e-05,2.44614]
[1779407024282,31.42,77648.77,0.0,-0.98434,2e-05,2.44614]
[1779407024330,31.42,77648.69,0.0,-0.98434,2e-05,2.44593]
[1779407024522,31.42,77648.69,0.0,-0.98434,2e-05,2.44593]
[1779407029684,31.42,77648.97,0.0,-0.98433,2e-05,2.44669]
[1779407034428,31.42,77646.47,0.0,-0.98438,2e-05,2.43988]
[1779407034520,31.42,77646.47,0.0,-0.98438,2e-05,2.43988]
[1779407034626,31.42,77646.47,0.0,-0.98438,2e-05,2.43988]
[1779407034773,31.42,77646.47,0.0,-0.98438,2e-05,2.43988]
[1779407034985,31.42,77646.47,0.0,-0.98438,2e-05,2.43988]
[1779407035086,31.42,77644.38,0.0,-0.98442,2e-05,2.4342]
[1779407042776,31.42,77644.57,0.0,-0.98442,2e-05,2.43472]
[1779407044565,31.42,77644.57,0.0,-0.98442,2e-05,2.43472]
[1779407044728,31.42,77644.57,0.0,-0.98442,2e-05,2.43472]
[1779407044770,31.42,77644.57,0.0,-0.98442,2e-05,2.43472]
[1779407044790,31.42,77644.5,0.0,-0.98442,2e-05,2.43453]
[1779407051839,31.42,77643.91,0.0,-0.98443,2e-05,2.43293]
[1779407055073,31.42,77641.69,0.0,-0.98448,2e-05,2.42691]
[1779407055269,31.42,77641.69,0.0,-0.98448,2e-05,2.42691]
[1779407055354,31.42,77641.69,0.0,-0.98448,2e-05,2.42691]
[1779407055402,31.42,77641.69,0.0,-0.98448,2e-05,2.42691]
[1779407055524,31.42,77641.69,0.0,-0.98448,2e-05,2.42691]
[1779407060902,31.42,77641.62,0.0,-0.98448,2e-05,2.42672]
[1779407066149,31.42,77641.62,0.0,-0.98448,2e-05,2.42672]
[1779407068829,31.42,77641.61,0.0,-0.98448,2e-05,2.42669]
[1779407069023,31.42,77641.61,0.0,-0.98448,2e-05,2.42669]
[1779407070762,31.42,77641.61,0.0,-0.98448,2e-05,2.42669]
[1779407070771,31.42,77641.61,0.0,-0.98448,2e-05,2.42669]
[1779407070972,31.42,77641.59,0.0,-0.98448,2e-05,2.42664]
[1779407078021,31.42,77641.51,0.0,-0.98449,2e-05,2.42437]
[1779407082789,31.42,77640.38,0.0,-0.98452,2e-05,2.42132]
[1779407083022,31.42,77640.38,0.0,-0.98452,2e-05,2.42132]
[1779407083273,31.42,77640.38,0.0,-0.98452,2e-05,2.42132]
[1779407083375,31.42,77640.37,0.0,-0.98452,2e-05,2.42129]
[1779407089098,31.42,77640.79,0.0,-0.98451,2e-05,2.42242]
[1779407095230,31.42,77640.97,0.0,-0.9845,2e-05,2.42291]
[1779407102190,31.42,77637.81,0.0,-0.98457,2e-05,2.41437]
[1779407103197,31.42,77632.82,0.0,-0.98467,2e-05,2.40094]
[1779407105694,31.42,77632.97,0.0,-0.98466,2e-05,2.40134]
[1779407105769,31.42,77632.97,0.0,-0.98466,2e-05,2.40134]
[1779407106078,31.42,77632.97,0.0,-0.98466,2e-05,2.40134]
[1779407106272,31.42,77632.97,0.0,-0.98466,2e-05,2.40134]
[1779407106357,31.42,77633.47,0.0,-0.98465,2e-05,2.40269]
[1779407107225,31.42,77638.71,0.0,-0.98455,2e-05,2.4168]
[1779407108744,31.42,77641.47,0.0,-0.98449,2e-05,2.42426]
[1779407108772,31.42,77641.47,0.0,-0.98449,2e-05,2.42426]
[1779407111365,31.42,77641.39,0.0,-0.9845,2e-05,2.42405]
[1779407111373,31.42,77640.64,0.0,-0.98451,2e-05,2.42202]
[1779407111520,31.42,77640.64,0.0,-0.98451,2e-05,2.42202]
[1779407117295,31.42,77640.34,0.0,-0.98452,2e-05,2.42121]
[1779407123337,31.42,77640.16,0.0,-0.98452,2e-05,2.42072]
[1779407128372,31.42,77639.91,0.0,-0.98453,2e-05,2.42004]
[1779407133407,31.42,77639.42,0.0,-0.98455,2e-05,2.41667]
[1779407135154,31.42,77639.42,0.0,-0.98455,2e-05,2.41667]
[1779407135269,31.42,77639.42,0.0,-0.98455,2e-05,2.41667]
[1779407135441,31.42,77639.42,0.0,-0.98455,2e-05,2.41667]
[1779407135487,31.42,77639.42,0.0,-0.98455,2e-05,2.41667]
[1779407141463,31.42,77640.8,0.0,-0.98452,2e-05,2.4204]
[1779407145329,31.42,77640.58,0.0,-0.98452,2e-05,2.41981]
[1779407148457,31.42,77640.36,0.0,-0.98453,2e-05,2.41921]
[1779407148521,31.42,77640.36,0.0,-0.98453,2e-05,2.41921]
[1779407148671,31.42,77640.36,0.0,-0.98453,2e-05,2.41921]
[1779407148782,31.42,77640.36,0.0,-0.98453,2e-05,2.41921]
[1779407148837,31.42,77640.36,0.0,-0.98453,2e-05,2.41921]
[1779407155561,31.42,77640.36,0.0,-0.98453,2e-05,2.41921]
[1779407160596,31.42,77640.36,0.0,-0.98453,2e-05,2.41921]
[1779407164629,31.42,77636.94,0.0,-0.9846,2e-05,2.40999]
[1779407165709,31.42,77627.16,0.0,-0.98479,2e-05,2.38375]
[1779407167348,31.42,77627.16,0.0,-0.98479,2e-05,2.38375]
[1779407167520,31.42,77627.16,0.0,-0.98479,2e-05,2.38375]
[1779407167394,31.42,77623.19,0.0,-0.98487,2e-05,2.37316]
[1779407167593,31.42,77623.19,0.0,-0.98487,2e-05,2.37316]
[1779407167772,31.42,77623.19,0.0,-0.98487,2e-05,2.37316]
[1779407167855,31.42,77624.51,0.0,-0.98484,2e-05,2.37668]
[1779407173690,31.42,77623.89,0.0,-0.98485,2e-05,2.37502]
[1779407175531,31.42,77623.89,0.0,-0.98485,2e-05,2.37502]
[1779407175712,31.42,77623.82,0.0,-0.98485,2e-05,2.37484]
[1779407175777,31.42,77623.82,0.0,-0.98485,2e-05,2.37484]
[1779407175814,31.42,77623.86,0.0,-0.98485,2e-05,2.37495]
[1779407181747,31.42,77623.09,0.0,-0.98487,2e-05,2.37289]
[1779407185217,31.42,77621.42,0.0,-0.9849,2e-05,2.36845]
[1779407185275,31.42,77621.42,0.0,-0.9849,2e-05,2.36845]
[1779407185318,31.42,77621.42,0.0,-0.9849,2e-05,2.36845]
[1779407185672,31.42,77621.42,0.0,-0.9849,2e-05,2.36845]
[1779407185770,31.42,77621.42,0.0,-0.9849,2e-05,2.36845]
[1779407190811,31.42,77622.85,0.0,-0.98487,2e-05,2.37226]
[1779407191662,31.42,77622.85,0.0,-0.98487,2e-05,2.37226]
[1779407191770,31.42,77622.85,0.0,-0.98487,2e-05,2.37226]
[1779407191979,31.42,77622.85,0.0,-0.98487,2e-05,2.37226]
[1779407192023,31.42,77622.85,0.0,-0.98487,2e-05,2.37226]
[1779407192076,31.42,77622.98,0.0,-0.98488,2e-05,2.37058]
[1779407195846,31.42,77625.93,0.0,-0.98483,2e-05,2.37844]
[1779407197096,31.42,77625.93,0.0,-0.98483,2e-05,2.37844]
[1779407197270,31.42,77625.93,0.0,-0.98483,2e-05,2.37844]
[1779407197277,31.42,77625.93,0.0,-0.98483,2e-05,2.37844]
[1779407197539,31.42,77625.93,0.0,-0.98483,2e-05,2.37844]
[1779407197371,31.42,77627.1,0.0,-0.9848,2e-05,2.38156]
[1779407197860,31.42,77630.78,0.0,-0.98473,2e-05,2.3914]
[1779407198867,31.42,77634.24,0.0,-0.98466,2e-05,2.40068]
[1779407203902,31.42,77634.84,0.0,-0.98465,2e-05,2.40229]
[1779407209131,31.42,77636.61,0.0,-0.98462,2e-05,2.40706]
[1779407209276,31.42,77636.61,0.0,-0.98462,2e-05,2.40706]
[1779407209345,31.42,77636.77,0.0,-0.98461,2e-05,2.40749]
[1779407209628,31.42,77636.77,0.0,-0.98461,2e-05,2.40749]
[1779407209778,31.42,77636.77,0.0,-0.98461,2e-05,2.40749]
[1779407214799,31.42,77637.09,0.0,-0.98461,2e-05,2.40835]
[1779407221027,31.42,77636.88,0.0,-0.98461,2e-05,2.40778]
[1779407221812,31.42,77636.88,0.0,-0.98461,2e-05,2.40778]
[1779407222024,31.42,77636.88,0.0,-0.98461,2e-05,2.40778]
[1779407222224,31.42,77636.88,0.0,-0.98461,2e-05,2.40778]
[1779407222270,31.42,77636.88,0.0,-0.98461,2e-05,2.40778]
[1779407222325,31.42,77636.88,0.0,-0.98461,2e-05,2.40778]
[1779407227992,31.42,77636.33,0.0,-0.98462,2e-05,2.4063]
[1779407228021,31.42,77636.33,0.0,-0.98462,2e-05,2.4063]
[1779407228567,31.42,77636.33,0.0,-0.98462,2e-05,2.4063]
[1779407228076,31.42,77633.83,0.0,-0.98467,2e-05,2.39958]
[1779407228774,31.42,77633.83,0.0,-0.98467,2e-05,2.39958]
[1779407236131,31.42,77632.97,0.0,-0.98469,2e-05,2.39727]
[1779407236942,31.42,77632.97,0.0,-0.98469,2e-05,2.39727]
[1779407237021,31.42,77632.97,0.0,-0.98469,2e-05,2.39727]
[1779407237357,31.42,77632.97,0.0,-0.98469,2e-05,2.39727]
[1779407237520,31.42,77632.97,0.0,-0.98469,2e-05,2.39727]
[1779407237614,31.42,77632.67,0.0,-0.98469,2e-05,2.39647]
[1779407243181,31.42,77632.95,0.0,-0.98469,2e-05,2.39722]
[1779407244662,31.42,77632.99,0.0,-0.98469,2e-05,2.39733]
[1779407250231,31.42,77632.96,0.0,-0.98469,2e-05,2.39725]
[1779407254371,31.42,77632.48,0.0,-0.98471,2e-05,2.39392]
[1779407254520,31.42,77632.48,0.0,-0.98471,2e-05,2.39392]
[1779407254604,31.42,77632.49,0.0,-0.98471,2e-05,2.39395]
[1779407255265,31.42,77632.49,0.0,-0.98471,2e-05,2.39395]
[1779407255271,31.42,77632.49,0.0,-0.98471,2e-05,2.39395]
[1779407261308,31.42,77632.46,0.0,-0.98471,2e-05,2.39387]
[1779407264932,31.42,77632.46,0.0,-0.98471,2e-05,2.39387]
[1779407265020,31.42,77632.46,0.0,-0.98471,2e-05,2.39387]
[1779407265592,31.42,77632.46,0.0,-0.98471,2e-05,2.39387]
[1779407265033,31.42,77632.46,0.0,-0.98471,2e-05,2.39387]
[1779407265771,31.42,77632.46,0.0,-0.98471,2e-05,2.39387]
[1779407271378,31.42,77632.38,0.0,-0.98471,2e-05,2.39365]
[1779407277422,31.42,77631.82,0.0,-0.98472,2e-05,2.39215]
[1779407279605,31.42,77631.44,0.0,-0.98473,2e-05,2.39114]
[1779407279770,31.42,77631.44,0.0,-0.98473,2e-05,2.39114]
[1779407280116,31.42,77631.44,0.0,-0.98473,2e-05,2.39114]
[1779407280272,31.42,77631.44,0.0,-0.98473,2e-05,2.39114]
[1779407280373,31.42,77631.44,0.0,-0.98473,2e-05,2.39114]
[1779407286093,31.42,77631.7,0.0,-0.98473,2e-05,2.39183]
[1779407286270,31.42,77631.7,0.0,-0.98473,2e-05,2.39183]
[1779407286485,31.42,77631.36,0.0,-0.98473,2e-05,2.39092]
[1779407287103,31.42,77631.36,0.0,-0.98473,2e-05,2.39092]
[1779407287273,31.42,77631.36,0.0,-0.98473,2e-05,2.39092]
[1779407295548,31.42,77631.58,0.0,-0.98473,2e-05,2.39151]
[1779407300253,31.42,77631.58,0.0,-0.98473,2e-05,2.39151]
[1779407300268,31.42,77631.58,0.0,-0.98473,2e-05,2.39151]
[1779407300669,31.42,77631.58,0.0,-0.98473,2e-05,2.39151]
[1779407300355,31.42,77631.58,0.0,-0.98473,2e-05,2.39151]
[1779407300771,31.42,77631.58,0.0,-0.98473,2e-05,2.39151]
[1779407307633,31.42,77631.58,0.0,-0.98473,2e-05,2.39151]
[1779407310132,31.42,77631.56,0.0,-0.98473,2e-05,2.39146]
[1779407315689,31.42,77630.52,0.0,-0.98476,2e-05,2.38664]
[1779407321731,31.42,77630.33,0.0,-0.98476,2e-05,2.38613]
[1779407326996,31.42,77630.47,0.0,-0.98476,2e-05,2.38651]
[1779407327021,31.42,77630.47,0.0,-0.98476,2e-05,2.38651]
[1779407327208,31.42,77632.9,0.0,-0.98471,2e-05,2.39301]
[1779407328148,31.42,77632.9,0.0,-0.98471,2e-05,2.39301]
[1779407328270,31.42,77632.9,0.0,-0.98471,2e-05,2.39301]
[1779407328367,31.42,77635.7,0.0,-0.98466,2e-05,2.40053]
[1779407334238,31.42,77634.2,0.0,-0.98469,2e-05,2.3965]
[1779407334270,31.42,77634.2,0.0,-0.98469,2e-05,2.3965]
[1779407339857,31.42,77633.73,0.0,-0.9847,2e-05,2.39524]
[1779407343272,31.42,77634.95,0.0,-0.98467,2e-05,2.39851]
[1779407343374,31.42,77635.3,0.0,-0.98467,2e-05,2.39945]
[1779407344254,31.42,77635.3,0.0,-0.98467,2e-05,2.39945]
[1779407344271,31.42,77635.3,0.0,-0.98467,2e-05,2.39945]
[1779407347512,31.42,77638.77,0.0,-0.9846,2e-05,2.40879]
[1779407347530,31.42,77638.77,0.0,-0.9846,2e-05,2.40879]
[1779407347913,31.42,77646.02,0.0,-0.98445,2e-05,2.42838]
[1779407349274,31.42,77646.02,0.0,-0.98445,2e-05,2.42838]
[1779407349293,31.42,77645.43,0.0,-0.98447,2e-05,2.42678]
[1779407352081,31.42,77645.37,0.0,-0.98447,2e-05,2.42662]
[1779407353956,31.42,77640.08,0.0,-0.98457,2e-05,2.41232]
[1779407355324,31.42,77640.08,0.0,-0.98457,2e-05,2.41232]
[1779407355524,31.42,77640.08,0.0,-0.98457,2e-05,2.41232]
[1779407357840,31.42,77639.24,0.0,-0.98459,2e-05,2.41005]
[1779407358027,31.42,77639.24,0.0,-0.98459,2e-05,2.41005]
[1779407358129,31.42,77639.24,0.0,-0.98459,2e-05,2.41005]
[1779407361484,31.42,77637.42,0.0,-0.98462,2e-05,2.40515]
[1779407361523,31.42,77637.42,0.0,-0.98462,2e-05,2.40515]
[1779407367049,31.42,77641.0,0.0,-0.98455,2e-05,2.4148]
[1779407367812,31.42,77641.0,0.0,-0.98455,2e-05,2.4148]
[1779407368022,31.42,77641.0,0.0,-0.98455,2e-05,2.4148]
[1779407370493,31.42,77644.3,0.0,-0.98449,2e-05,2.42372]
[1779407370525,31.42,77644.3,0.0,-0.98449,2e-05,2.42372]
[1779407370594,31.42,77644.46,0.0,-0.98448,2e-05,2.42416]
[1779407374928,31.42,77646.37,0.0,-0.98446,2e-05,2.42728]
[1779407375024,31.42,77646.37,0.0,-0.98446,2e-05,2.42728]
[1779407380328,31.42,77644.91,0.0,-0.98449,2e-05,2.42332]
[1779407380524,31.42,77644.91,0.0,-0.98449,2e-05,2.42332]
[1779407380625,31.42,77644.91,0.0,-0.98449,2e-05,2.42332]
[1779407385888,31.42,77645.42,0.0,-0.98448,2e-05,2.4247]
[1779407386021,31.42,77645.42,0.0,-0.98448,2e-05,2.4247]
[1779407391223,31.42,77645.48,0.0,-0.98448,2e-05,2.42487]
[1779407393086,31.42,77645.67,0.0,-0.98447,2e-05,2.42538]
[1779407393274,31.42,77645.67,0.0,-0.98447,2e-05,2.42538]
[1779407394732,31.42,77646.42,0.0,-0.98446,2e-05,2.42741]
[1779407394770,31.42,77646.42,0.0,-0.98446,2e-05,2.42741]
[1779407395251,31.42,77646.1,0.0,-0.98446,2e-05,2.42655]
[1779407400786,31.42,77645.87,0.0,-0.98447,2e-05,2.42592]
[1779407401021,31.42,77645.13,0.0,-0.98448,2e-05,2.42392]
[1779407406761,31.42,77648.04,0.0,-0.98443,2e-05,2.43181]
[1779407412370,31.42,77648.23,0.0,-0.98442,2e-05,2.43232]
[1779407417405,31.42,77648.51,0.0,-0.98442,2e-05,2.43308]
[1779407417894,31.42,77648.51,0.0,-0.98442,2e-05,2.43308]
[1779407418024,31.42,77648.51,0.0,-0.98442,2e-05,2.43308]
[1779407419981,31.42,77648.52,0.0,-0.98442,2e-05,2.43311]
[1779407420032,31.42,77648.52,0.0,-0.98442,2e-05,2.43311]
[1779407420426,31.42,77648.65,0.0,-0.98441,2e-05,2.43346]
[1779407425638,31.42,77645.42,0.0,-0.98448,2e-05,2.4247]
[1779407425771,31.42,77645.42,0.0,-0.98448,2e-05,2.4247]
[1779407425739,31.42,77634.52,0.0,-0.98469,2e-05,2.39532]
[1779407426468,31.42,77631.05,0.0,-0.98476,2e-05,2.38603]
[1779407430444,31.42,77631.68,0.0,-0.98475,2e-05,2.38771]
[1779407430531,31.42,77631.68,0.0,-0.98475,2e-05,2.38771]
[1779407430633,31.42,77632.25,0.0,-0.98474,2e-05,2.38924]
[1779407436538,31.42,77632.64,0.0,-0.98474,2e-05,2.38825]
[1779407442580,31.42,77632.49,0.0,-0.98475,2e-05,2.38785]
[1779407447157,31.42,77631.52,0.0,-0.98477,2e-05,2.38525]
[1779407447271,31.42,77631.52,0.0,-0.98477,2e-05,2.38525]
[1779407456678,31.42,77632.88,0.0,-0.98474,2e-05,2.38889]
[1779407461229,31.42,77635.01,0.0,-0.9847,2e-05,2.3946]
[1779407461270,31.42,77635.01,0.0,-0.9847,2e-05,2.3946]
[1779407464032,31.42,77634.53,0.0,-0.98471,2e-05,2.39331]
[1779407464271,31.42,77634.53,0.0,-0.98471,2e-05,2.39331]
[1779407464734,31.42,77634.55,0.0,-0.98471,2e-05,2.39337]
[1779407467859,31.42,77634.91,0.0,-0.9847,2e-05,2.39433]
[1779407468038,31.42,77634.91,0.0,-0.9847,2e-05,2.39433]
[1779407476818,31.42,77635.83,0.0,-0.98468,2e-05,2.3968]
[1779407479850,31.42,77648.95,0.0,-0.98442,2e-05,2.43222]
[1779407480853,31.42,77653.92,0.0,-0.98432,2e-05,2.44574]
[1779407481860,31.42,77648.46,0.0,-0.98443,2e-05,2.43089]
[1779407483502,31.42,77645.35,0.0,-0.98449,2e-05,2.42246]
[1779407486118,31.42,77645.44,0.0,-0.98449,2e-05,2.42271]
[1779407486268,31.42,77645.44,0.0,-0.98449,2e-05,2.42271]
[1779407486370,31.42,77645.99,0.0,-0.98448,2e-05,2.42419]
[1779407491530,31.42,77644.97,0.0,-0.9845,2e-05,2.42143]
[1779407496966,31.42,77647.56,0.0,-0.98446,2e-05,2.42639]
[1779407501968,31.42,77646.79,0.0,-0.98448,2e-05,2.42431]
[1779407504140,31.42,77646.47,0.0,-0.98448,2e-05,2.42344]
[1779407504271,31.42,77646.47,0.0,-0.98448,2e-05,2.42344]
[1779407504371,31.42,77646.5,0.0,-0.98448,2e-05,2.42352]
[1779407505525,31.42,77646.5,0.0,-0.98448,2e-05,2.42352]
[1779407512075,31.42,77646.68,0.0,-0.98448,2e-05,2.42401]
[1779407515519,31.42,77646.55,0.0,-0.98448,2e-05,2.42366]
[1779407515652,31.42,77646.55,0.0,-0.98448,2e-05,2.42366]
[1779407515770,31.42,77646.55,0.0,-0.98448,2e-05,2.42366]
[1779407515871,31.42,77646.61,0.0,-0.98448,2e-05,2.42382]
[1779407519322,31.42,77648.95,0.0,-0.98443,2e-05,2.43016]
[1779407522792,31.42,77647.78,0.0,-0.98446,2e-05,2.42699]
[1779407522864,31.42,77647.78,0.0,-0.98446,2e-05,2.42699]
[1779407522893,31.42,77646.95,0.0,-0.98447,2e-05,2.42474]
[1779407523026,31.42,77646.95,0.0,-0.98447,2e-05,2.42474]
[1779407524165,31.42,77641.86,0.0,-0.98457,2e-05,2.41098]
[1779407526313,31.42,77640.33,0.0,-0.9846,2e-05,2.40686]
[1779407526320,31.42,77640.33,0.0,-0.9846,2e-05,2.40686]
[1779407526521,31.42,77640.33,0.0,-0.9846,2e-05,2.40686]
[1779407526622,31.42,77639.67,0.0,-0.98462,2e-05,2.40508]
[1779407532220,31.42,77638.64,0.0,-0.98464,2e-05,2.40231]
[1779407534236,31.42,77637.8,0.0,-0.98465,2e-05,2.40005]
[1779407534244,31.42,77637.8,0.0,-0.98465,2e-05,2.40005]
[1779407534271,31.42,77637.8,0.0,-0.98465,2e-05,2.40005]
[1779407534338,31.42,77637.95,0.0,-0.98465,2e-05,2.40046]
[1779407540277,31.42,77637.92,0.0,-0.98465,2e-05,2.40038]
[1779407545409,31.42,77638.15,0.0,-0.98465,2e-05,2.40099]
[1779407545520,31.42,77638.15,0.0,-0.98465,2e-05,2.40099]
[1779407545622,31.42,77638.33,0.0,-0.98464,2e-05,2.40148]
[1779407546944,31.42,77638.33,0.0,-0.98464,2e-05,2.40148]
[1779407547028,31.42,77638.33,0.0,-0.98464,2e-05,2.40148]
[1779407547722,31.42,77638.33,0.0,-0.98464,2e-05,2.40148]
[1779407549876,31.42,77638.29,0.0,-0.98465,2e-05,2.40137]
[1779407549897,31.42,77657.87,0.0,-0.98425,2e-05,2.45446]
[1779407550351,31.42,77675.22,0.0,-0.9839,2e-05,2.50227]
[1779407551358,31.42,77675.38,0.0,-0.98391,2e-05,2.50061]
[1779407553083,31.42,77673.35,0.0,-0.98395,2e-05,2.49499]
[1779407556282,31.42,77672.42,0.0,-0.98397,2e-05,2.49241]
[1779407556523,31.42,77672.42,0.0,-0.98397,2e-05,2.49241]
[1779407563452,31.42,77675.37,0.0,-0.98391,2e-05,2.50059]
[1779407568487,31.42,77674.18,0.0,-0.98393,2e-05,2.49729]
[1779407571867,31.42,77673.32,0.0,-0.98395,2e-05,2.4949]
[1779407571911,31.42,77673.32,0.0,-0.98395,2e-05,2.4949]
[1779407572025,31.42,77673.32,0.0,-0.98395,2e-05,2.4949]
[1779407572515,31.42,77673.25,0.0,-0.98395,2e-05,2.49471]
[1779407576543,31.42,77668.7,0.0,-0.98405,2e-05,2.48213]
[1779407579564,31.42,77664.14,0.0,-0.98414,2e-05,2.46958]
[1779407580303,31.42,77664.14,0.0,-0.98414,2e-05,2.46958]
[1779407580525,31.42,77664.14,0.0,-0.98414,2e-05,2.46958]
[1779407580575,31.42,77663.89,0.0,-0.98414,2e-05,2.46889]
[1779407585611,31.42,77662.87,0.0,-0.98416,2e-05,2.46609]
[1779407586571,31.42,77662.87,0.0,-0.98416,2e-05,2.46609]
[1779407586626,31.42,77662.87,0.0,-0.98416,2e-05,2.46609]
[1779407586774,31.42,77662.87,0.0,-0.98416,2e-05,2.46609]
[1779407586866,31.42,77663.16,0.0,-0.98416,2e-05,2.46688]
[1779407593347,31.42,77661.13,0.0,-0.9842,2e-05,2.46132]
[1779407599708,31.42,77660.61,0.0,-0.98421,2e-05,2.45989]
[1779407603485,31.42,77660.23,0.0,-0.98422,2e-05,2.45885]
[1779407603527,31.42,77660.23,0.0,-0.98422,2e-05,2.45885]
[1779407603771,31.42,77660.23,0.0,-0.98422,2e-05,2.45885]
[1779407603872,31.42,77660.29,0.0,-0.98422,2e-05,2.45901]
[1779407609778,31.42,77660.13,0.0,-0.98422,2e-05,2.45858]
[1779407614813,31.42,77659.41,0.0,-0.98425,2e-05,2.45453]
[1779407615223,31.42,77659.41,0.0,-0.98425,2e-05,2.45453]
[1779407615277,31.42,77659.41,0.0,-0.98425,2e-05,2.45453]
[1779407615522,31.42,77659.41,0.0,-0.98425,2e-05,2.45453]
[1779407615820,31.42,77659.65,0.0,-0.98424,2e-05,2.45519]
[1779407620855,31.42,77660.08,0.0,-0.98423,2e-05,2.45637]
[1779407625890,31.42,77659.97,0.0,-0.98424,2e-05,2.45607]
[1779407629867,31.42,77659.83,0.0,-0.98424,2e-05,2.45568]
[1779407629910,31.42,77659.83,0.0,-0.98424,2e-05,2.45568]
[1779407630027,31.42,77659.83,0.0,-0.98424,2e-05,2.45568]
[1779407630011,31.42,77659.83,0.0,-0.98424,2e-05,2.45568]
[1779407636966,31.42,77659.38,0.0,-0.98425,2e-05,2.45445]
[1779407639256,31.42,77659.38,0.0,-0.98425,2e-05,2.45445]
[1779407639269,31.42,77659.38,0.0,-0.98425,2e-05,2.45445]
[1779407640995,31.42,77651.62,0.0,-0.9844,2e-05,2.4333]
[1779407642002,31.42,77646.58,0.0,-0.98451,2e-05,2.41963]
[1779407643009,31.42,77645.87,0.0,-0.98452,2e-05,2.41772]
[1779407644126,31.42,77645.79,0.0,-0.98452,2e-05,2.4175]
[1779407644270,31.42,77645.79,0.0,-0.98452,2e-05,2.4175]
[1779407645023,31.42,77645.66,0.0,-0.98452,2e-05,2.41715]
[1779407650058,31.42,77643.88,0.0,-0.98456,2e-05,2.41234]
[1779407653817,31.42,77643.74,0.0,-0.98456,2e-05,2.41196]
[1779407653824,31.42,77643.74,0.0,-0.98456,2e-05,2.41196]
[1779407654023,31.42,77643.74,0.0,-0.98456,2e-05,2.41196]
[1779407653870,31.42,77644.04,0.0,-0.98456,2e-05,2.41277]
[1779407659121,31.42,77642.81,0.0,-0.98458,2e-05,2.40945]
[1779407664158,31.42,77642.78,0.0,-0.98458,2e-05,2.40937]
[1779407668285,31.42,77642.78,0.0,-0.98458,2e-05,2.40937]
[1779407668522,31.42,77642.78,0.0,-0.98458,2e-05,2.40937]
[1779407668622,31.42,77642.78,0.0,-0.98458,2e-05,2.40937]
[1779407670095,31.42,77642.78,0.0,-0.98458,2e-05,2.40937]
[1779407675239,31.42,77642.76,0.0,-0.98459,2e-05,2.40727]
[1779407677254,31.42,77635.2,0.0,-0.98474,2e-05,2.38697]
[1779407678260,31.42,77629.6,0.0,-0.98485,2e-05,2.37202]
[1779407680923,31.42,77628.95,0.0,-0.98487,2e-05,2.37029]
[1779407681025,31.42,77628.95,0.0,-0.98487,2e-05,2.37029]
[1779407681007,31.42,77629.46,0.0,-0.98486,2e-05,2.37164]
[1779407681294,31.42,77629.46,0.0,-0.98486,2e-05,2.37164]
[1779407688329,31.42,77628.63,0.0,-0.98487,2e-05,2.36943]
[1779407693365,31.42,77629.36,0.0,-0.98486,2e-05,2.37138]
[1779407694372,31.42,77624.59,0.0,-0.98495,2e-05,2.3587]
[1779407698877,31.42,77623.55,0.0,-0.98497,2e-05,2.35594]
[1779407698967,31.42,77623.55,0.0,-0.98497,2e-05,2.35594]
[1779407699023,31.42,77623.55,0.0,-0.98497,2e-05,2.35594]
[1779407699122,31.42,77623.48,0.0,-0.98497,2e-05,2.35576]
[1779407704445,31.42,77623.6,0.0,-0.98497,2e-05,2.35608]
[1779407709480,31.42,77622.35,0.0,-0.98499,2e-05,2.35277]
[1779407711531,31.42,77622.21,0.0,-0.985,2e-05,2.3524]
[1779407711641,31.42,77622.21,0.0,-0.985,2e-05,2.3524]
[1779407711773,31.42,77622.21,0.0,-0.985,2e-05,2.3524]
[1779407711860,31.42,77622.21,0.0,-0.985,2e-05,2.3524]
[1779407717842,31.42,77622.29,0.0,-0.985,2e-05,2.35261]
[1779407723578,31.42,77623.78,0.0,-0.98497,2e-05,2.35655]
[1779407729620,31.42,77623.58,0.0,-0.98497,2e-05,2.35602]
[1779407732365,31.42,77620.59,0.0,-0.98504,2e-05,2.3461]
[1779407732522,31.42,77620.59,0.0,-0.98504,2e-05,2.3461]
[1779407732557,31.42,77620.59,0.0,-0.98504,2e-05,2.3461]
[1779407732772,31.42,77620.59,0.0,-0.98504,2e-05,2.3461]
[1779407732872,31.42,77620.05,0.0,-0.98505,2e-05,2.34467]
[1779407738683,31.42,77619.39,0.0,-0.98506,2e-05,2.34293]
[1779407749760,31.42,77618.93,0.0,-0.98507,2e-05,2.34172]
[1779407751116,31.42,77618.93,0.0,-0.98507,2e-05,2.34172]
[1779407751269,31.42,77618.93,0.0,-0.98507,2e-05,2.34172]
[1779407751378,31.42,77618.93,0.0,-0.98507,2e-05,2.34172]
[1779407751522,31.42,77618.93,0.0,-0.98507,2e-05,2.34172]
[1779407761680,31.42,77618.93,0.0,-0.98507,2e-05,2.34172]
[1779407761739,31.42,77618.93,0.0,-0.98507,2e-05,2.34172]
[1779407761771,31.42,77618.93,0.0,-0.98507,2e-05,2.34172]
[1779407761897,31.42,77618.93,0.0,-0.98507,2e-05,2.34172]
[1779407767886,31.42,77616.16,0.0,-0.98513,2e-05,2.33442]
[1779407768893,31.42,77611.0,0.0,-0.98523,2e-05,2.32088]
[1779407769410,31.42,77611.0,0.0,-0.98523,2e-05,2.32088]
[1779407769467,31.42,77611.0,0.0,-0.98523,2e-05,2.32088]
[1779407769521,31.42,77611.0,0.0,-0.98523,2e-05,2.32088]
[1779407769900,31.42,77610.59,0.0,-0.98523,2e-05,2.3198]
[1779407775942,31.42,77606.68,0.0,-0.98531,2e-05,2.30959]
[1779407778713,31.42,77603.82,0.0,-0.98536,2e-05,2.30213]
[1779407778770,31.42,77603.82,0.0,-0.98536,2e-05,2.30213]
[1779407778902,31.42,77603.82,0.0,-0.98536,2e-05,2.30213]
[1779407779030,31.42,77603.82,0.0,-0.98536,2e-05,2.30213]
[1779407779059,31.42,77603.87,0.0,-0.98536,2e-05,2.30226]
[1779407785008,31.42,77603.91,0.0,-0.98536,2e-05,2.30237]
[1779407789871,31.42,77603.61,0.0,-0.98537,2e-05,2.30159]
[1779407790002,31.42,77603.61,0.0,-0.98537,2e-05,2.30159]
[1779407790023,31.42,77603.61,0.0,-0.98537,2e-05,2.30159]
[1779407790103,31.42,77603.61,0.0,-0.98537,2e-05,2.30159]
[1779407791049,31.42,77586.47,0.0,-0.9857,2e-05,2.25537]
[1779407792055,31.42,77577.8,0.0,-0.98586,2e-05,2.23325]
[1779407793062,31.42,77569.75,0.0,-0.98601,2e-05,2.21286]
[1779407794069,31.42,77572.39,0.0,-0.98596,2e-05,2.21953]
[1779407795076,31.42,77573.42,0.0,-0.98594,2e-05,2.22214]
[1779407797718,31.42,77573.54,0.0,-0.98594,2e-05,2.22244]
[1779407797770,31.42,77573.54,0.0,-0.98594,2e-05,2.22244]
[1779407797887,31.42,77573.54,0.0,-0.98594,2e-05,2.22244]
[1779407798022,31.42,77573.54,0.0,-0.98594,2e-05,2.22244]
[1779407798097,31.42,77573.66,0.0,-0.98594,2e-05,2.22274]
[1779407803132,31.42,77572.95,0.0,-0.98595,2e-05,2.22095]
[1779407806165,31.42,77550.92,0.0,-0.98635,2e-05,2.16575]
[1779407807172,31.42,77540.08,0.0,-0.98654,2e-05,2.13899]
[1779407808179,31.42,77539.77,0.0,-0.98655,2e-05,2.13823]
[1779407809186,31.42,77540.84,0.0,-0.98653,2e-05,2.14086]
[1779407814221,31.42,77541.9,0.0,-0.98651,2e-05,2.14346]
[1779407816735,31.42,77542.0,0.0,-0.98651,2e-05,2.14371]
[1779407816770,31.42,77542.0,0.0,-0.98651,2e-05,2.14371]
[1779407817131,31.42,77542.0,0.0,-0.98651,2e-05,2.14371]
[1779407817232,31.42,77542.0,0.0,-0.98651,2e-05,2.14371]
[1779407823287,31.42,77542.55,0.0,-0.9865,2e-05,2.14506]
[1779407825445,31.42,77541.89,0.0,-0.98651,2e-05,2.14344]
[1779407825520,31.42,77541.89,0.0,-0.98651,2e-05,2.14344]
[1779407825625,31.42,77541.89,0.0,-0.98651,2e-05,2.14344]
[1779407825782,31.42,77541.89,0.0,-0.98651,2e-05,2.14344]
[1779407825846,31.42,77541.86,0.0,-0.98651,2e-05,2.14337]
[1779407831350,31.42,77541.18,0.0,-0.98653,2e-05,2.14169]
[1779407836385,31.42,77543.29,0.0,-0.98649,2e-05,2.14689]
[1779407839197,31.42,77542.84,0.0,-0.9865,2e-05,2.14578]
[1779407839269,31.42,77542.84,0.0,-0.9865,2e-05,2.14578]
[1779407839290,31.42,77542.93,0.0,-0.98649,2e-05,2.146]
[1779407839744,31.42,77542.93,0.0,-0.98649,2e-05,2.146]
[1779407839770,31.42,77542.93,0.0,-0.98649,2e-05,2.146]
[1779407840413,31.42,77539.78,0.0,-0.98655,2e-05,2.13825]
[1779407845270,31.42,77539.73,0.0,-0.98655,2e-05,2.13813]
[1779407851572,31.42,77543.24,0.0,-0.98649,2e-05,2.14676]
[1779407851772,31.42,77543.24,0.0,-0.98649,2e-05,2.14676]
[1779407851920,31.42,77543.24,0.0,-0.98649,2e-05,2.14676]
[1779407852022,31.42,77543.24,0.0,-0.98649,2e-05,2.14676]
[1779407852076,31.42,77543.62,0.0,-0.98649,2e-05,2.1458]
[1779407857533,31.42,77543.55,0.0,-0.98649,2e-05,2.14563]
[1779407862569,31.42,77543.65,0.0,-0.98649,2e-05,2.14588]
[1779407866493,31.42,77545.51,0.0,-0.98646,2e-05,2.15046]
[1779407866522,31.42,77545.51,0.0,-0.98646,2e-05,2.15046]
[1779407866854,31.42,77545.51,0.0,-0.98646,2e-05,2.15046]
[1779407867023,31.42,77545.51,0.0,-0.98646,2e-05,2.15046]
[1779407867088,31.42,77545.54,0.0,-0.98646,2e-05,2.15053]
[1779407875660,31.42,77545.51,0.0,-0.98646,2e-05,2.15046]
[1779407881702,31.42,77545.29,0.0,-0.98646,2e-05,2.14992]
[1779407885534,31.42,77544.98,0.0,-0.98647,2e-05,2.14915]
[1779407885771,31.42,77544.98,0.0,-0.98647,2e-05,2.14915]
[1779407885804,31.42,77544.98,0.0,-0.98647,2e-05,2.14915]
[1779407886438,31.42,77544.98,0.0,-0.98647,2e-05,2.14915]
[1779407886523,31.42,77544.98,0.0,-0.98647,2e-05,2.14915]
[1779407892783,31.42,77545.28,0.0,-0.98646,2e-05,2.14989]
[1779407897814,31.42,77545.17,0.0,-0.98647,2e-05,2.14962]
[1779407902849,31.42,77544.2,0.0,-0.98648,2e-05,2.14723]
[1779407904936,31.42,77544.19,0.0,-0.98648,2e-05,2.14721]
[1779407905027,31.42,77544.19,0.0,-0.98648,2e-05,2.14721]
[1779407905100,31.42,77544.77,0.0,-0.98647,2e-05,2.14864]
[1779407905757,31.42,77544.77,0.0,-0.98647,2e-05,2.14864]
[1779407905771,31.42,77544.77,0.0,-0.98647,2e-05,2.14864]
[1779407911912,31.42,77544.37,0.0,-0.98649,2e-05,2.14575]
[1779407912769,31.42,77544.37,0.0,-0.98649,2e-05,2.14575]
[1779407913024,31.42,77544.37,0.0,-0.98649,2e-05,2.14575]
[1779407913183,31.42,77544.37,0.0,-0.98649,2e-05,2.14575]
[1779407913271,31.42,77544.37,0.0,-0.98649,2e-05,2.14575]
[1779407913283,31.42,77544.59,0.0,-0.98649,2e-05,2.14629]
[1779407918961,31.42,77544.16,0.0,-0.9865,2e-05,2.14523]
[1779407926010,31.42,77544.41,0.0,-0.98649,2e-05,2.14585]
[1779407931210,31.42,77543.61,0.0,-0.9865,2e-05,2.14388]
[1779407931270,31.42,77543.61,0.0,-0.9865,2e-05,2.14388]
[1779407931311,31.42,77542.84,0.0,-0.98652,2e-05,2.14199]
[1779407931673,31.42,77542.84,0.0,-0.98652,2e-05,2.14199]
[1779407931772,31.42,77542.84,0.0,-0.98652,2e-05,2.14199]
[1779407937108,31.42,77540.73,0.0,-0.98656,2e-05,2.1368]
[1779407937697,31.42,77540.73,0.0,-0.98656,2e-05,2.1368]
[1779407937773,31.42,77540.73,0.0,-0.98656,2e-05,2.1368]
[1779407938115,31.42,77540.77,0.0,-0.98656,2e-05,2.1369]
[1779407943150,31.42,77541.4,0.0,-0.98654,2e-05,2.13845]
[1779407948185,31.42,77541.42,0.0,-0.98654,2e-05,2.13849]
[1779407951502,31.42,77543.35,0.0,-0.98651,2e-05,2.14324]
[1779407951521,31.42,77543.35,0.0,-0.98651,2e-05,2.14324]
[1779407956017,31.42,77543.01,0.0,-0.98652,2e-05,2.1424]
[1779407956273,31.42,77543.01,0.0,-0.98652,2e-05,2.1424]
[1779407964299,31.42,77542.5,0.0,-0.98652,2e-05,2.14115]
[1779407965858,31.42,77543.1,0.0,-0.98651,2e-05,2.14262]
[1779407966021,31.42,77543.1,0.0,-0.98651,2e-05,2.14262]
[1779407966215,31.42,77543.1,0.0,-0.98651,2e-05,2.14262]
[1779407966270,31.42,77543.1,0.0,-0.98651,2e-05,2.14262]
[1779407966313,31.42,77543.11,0.0,-0.98651,2e-05,2.14265]
[1779407973361,31.42,77543.25,0.0,-0.98652,2e-05,2.1411]
[1779407982432,31.42,77546.98,0.0,-0.98646,2e-05,2.15029]
[1779407983436,31.42,77560.99,0.0,-0.98621,2e-05,2.18508]
[1779407984442,31.42,77568.51,0.0,-0.98607,2e-05,2.20393]
[1779407985449,31.42,77568.73,0.0,-0.98606,2e-05,2.20449]
[1779407985474,31.42,77568.73,0.0,-0.98606,2e-05,2.20449]
[1779407985888,31.42,77568.73,0.0,-0.98606,2e-05,2.20449]
[1779407986651,31.42,77568.73,0.0,-0.98606,2e-05,2.20449]
[1779407986654,31.42,77568.93,0.0,-0.98606,2e-05,2.20499]
[1779407989288,31.42,77569.14,0.0,-0.98606,2e-05,2.20552]
[1779407989377,31.42,77579.19,0.0,-0.98587,2e-05,2.23093]
[1779407989477,31.42,77551.69,0.0,-0.98637,2e-05,2.16193]
[1779407990484,31.42,77549.63,0.0,-0.98641,2e-05,2.15683]
[1779407991491,31.42,77552.63,0.0,-0.98636,2e-05,2.16426]
[1779407992829,31.42,77552.63,0.0,-0.98636,2e-05,2.16426]
[1779407992924,31.42,77552.59,0.0,-0.98636,2e-05,2.16417]
[1779407996529,31.42,77549.19,0.0,-0.98642,2e-05,2.15575]
[1779407997536,31.42,77551.83,0.0,-0.98637,2e-05,2.16228]
[1779408002590,31.42,77559.31,0.0,-0.98624,2e-05,2.18088]
[1779408002772,31.42,77559.31,0.0,-0.98624,2e-05,2.18088]
[1779408003334,31.42,77559.31,0.0,-0.98624,2e-05,2.18088]
[1779408003389,31.42,77561.46,0.0,-0.9862,2e-05,2.18625]
[1779408003523,31.42,77561.46,0.0,-0.9862,2e-05,2.18625]
[1779408005592,31.42,77563.98,0.0,-0.98615,2e-05,2.19256]
[1779408010281,31.42,77563.98,0.0,-0.98615,2e-05,2.19256]
[1779408010383,31.42,77563.95,0.0,-0.98615,2e-05,2.19249]
[1779408010523,31.42,77563.95,0.0,-0.98615,2e-05,2.19249]
[1779408010627,31.42,77565.07,0.0,-0.98613,2e-05,2.19529]
[1779408012726,31.42,77566.17,0.0,-0.98611,2e-05,2.19805]
[1779408012773,31.42,77566.17,0.0,-0.98611,2e-05,2.19805]
[1779408018685,31.42,77569.15,0.0,-0.98606,2e-05,2.20555]
[1779408019838,31.42,77569.15,0.0,-0.98606,2e-05,2.20555]
[1779408020029,31.42,77569.15,0.0,-0.98606,2e-05,2.20555]
[1779408026747,31.42,77568.95,0.0,-0.98606,2e-05,2.20504]
[1779408030818,31.42,77567.43,0.0,-0.98609,2e-05,2.20122]
[1779408031020,31.42,77567.43,0.0,-0.98609,2e-05,2.20122]
[1779408033028,31.42,77566.51,0.0,-0.98612,2e-05,2.19698]
[1779408033130,31.42,77566.3,0.0,-0.98612,2e-05,2.19645]
[1779408035438,31.42,77566.3,0.0,-0.98612,2e-05,2.19645]
[1779408035471,31.42,77554.74,0.0,-0.98633,2e-05,2.16759]
[1779408035813,31.42,77548.28,0.0,-0.98644,2e-05,2.15159]
[1779408038583,31.42,77546.74,0.0,-0.98647,2e-05,2.14779]
[1779408040152,31.42,77545.38,0.0,-0.9865,2e-05,2.14444]
[1779408040269,31.42,77545.38,0.0,-0.9865,2e-05,2.14444]
[1779408040371,31.42,77545.09,0.0,-0.9865,2e-05,2.14373]
[1779408045883,31.42,77544.93,0.0,-0.9865,2e-05,2.14334]
[1779408050165,31.42,77544.43,0.0,-0.98651,2e-05,2.1421]
[1779408050269,31.42,77544.43,0.0,-0.98651,2e-05,2.1421]
[1779408055953,31.42,77543.45,0.0,-0.98653,2e-05,2.13969]
[1779408056960,31.42,77539.63,0.0,-0.9866,2e-05,2.13032]
[1779408057680,31.42,77539.63,0.0,-0.9866,2e-05,2.13032]
[1779408057770,31.42,77539.63,0.0,-0.9866,2e-05,2.13032]
[1779408057967,31.42,77536.2,0.0,-0.98666,2e-05,2.12193]
[1779408060992,31.42,77511.73,0.0,-0.98708,2e-05,2.06283]
[1779408062000,31.42,77502.42,0.0,-0.98724,2e-05,2.04069]
[1779408063007,31.42,77502.35,0.0,-0.98724,2e-05,2.04053]
[1779408064018,31.42,77497.17,0.0,-0.98733,2e-05,2.02829]
[1779408068046,31.42,77503.41,0.0,-0.98722,2e-05,2.04304]
[1779408069695,31.42,77503.65,0.0,-0.98722,2e-05,2.04361]
[1779408069771,31.42,77503.65,0.0,-0.98722,2e-05,2.04361]
[1779408074340,31.42,77502.86,0.0,-0.98723,2e-05,2.04173]
[1779408074535,31.42,77502.86,0.0,-0.98723,2e-05,2.04173]
[1779408074372,31.42,77502.86,0.0,-0.98723,2e-05,2.04173]
[1779408079040,31.42,77502.49,0.0,-0.98724,2e-05,2.04086]
[1779408079270,31.42,77502.49,0.0,-0.98724,2e-05,2.04086]
[1779408082144,31.42,77498.95,0.0,-0.9873,2e-05,2.03249]
[1779408085596,31.42,77498.12,0.0,-0.98731,2e-05,2.03053]
[1779408085770,31.42,77498.12,0.0,-0.98731,2e-05,2.03053]
[1779408086172,31.42,77498.54,0.0,-0.98731,2e-05,2.03152]
[1779408088186,31.42,77502.47,0.0,-0.98724,2e-05,2.04081]
[1779408090521,31.42,77501.67,0.0,-0.98725,2e-05,2.03892]
[1779408094246,31.42,77497.74,0.0,-0.98733,2e-05,2.02781]
[1779408094269,31.42,77497.74,0.0,-0.98733,2e-05,2.02781]
[1779408094765,31.42,77498.57,0.0,-0.98732,2e-05,2.02976]
[1779408094770,31.42,77498.57,0.0,-0.98732,2e-05,2.02976]
[1779408095237,31.42,77498.53,0.0,-0.98732,2e-05,2.02967]
[1779408100273,31.42,77498.87,0.0,-0.98731,2e-05,2.03047]
[1779408104163,31.42,77499.34,0.0,-0.9873,2e-05,2.03158]
[1779408104271,31.42,77499.34,0.0,-0.9873,2e-05,2.03158]
[1779408109336,31.42,77499.33,0.0,-0.9873,2e-05,2.03155]
[1779408114057,31.42,77499.7,0.0,-0.9873,2e-05,2.03243]
[1779408114161,31.42,77499.7,0.0,-0.9873,2e-05,2.03243]
[1779408114276,31.42,77499.7,0.0,-0.9873,2e-05,2.03243]
[1779408114356,31.42,77499.7,0.0,-0.9873,2e-05,2.03243]
[1779408119407,31.42,77500.98,0.0,-0.98728,2e-05,2.03545]
[1779408122758,31.42,77498.83,0.0,-0.98731,2e-05,2.03038]
[1779408122773,31.42,77498.83,0.0,-0.98731,2e-05,2.03038]
[1779408122988,31.42,77498.83,0.0,-0.98731,2e-05,2.03038]
[1779408123021,31.42,77498.83,0.0,-0.98731,2e-05,2.03038]
[1779408123090,31.42,77498.83,0.0,-0.98731,2e-05,2.03038]
[1779408129478,31.42,77498.65,0.0,-0.98732,2e-05,2.02995]
[1779408134512,31.42,77498.76,0.0,-0.98731,2e-05,2.03021]
[1779408138053,31.42,77498.96,0.0,-0.98731,2e-05,2.03068]
[1779408138273,31.42,77498.96,0.0,-0.98731,2e-05,2.03068]
[1779408143575,31.42,77498.95,0.0,-0.98731,2e-05,2.03066]
[1779408148026,31.42,77500.36,0.0,-0.98729,2e-05,2.03399]
[1779408148216,31.42,77500.36,0.0,-0.98729,2e-05,2.03399]
[1779408148273,31.42,77500.36,0.0,-0.98729,2e-05,2.03399]
[1779408148611,31.42,77500.41,0.0,-0.98729,2e-05,2.0341]
[1779408151632,31.42,77503.74,0.0,-0.98724,2e-05,2.04015]
[1779408154394,31.42,77505.65,0.0,-0.98721,2e-05,2.04467]
[1779408154532,31.42,77505.65,0.0,-0.98721,2e-05,2.04467]
[1779408154543,31.42,77505.65,0.0,-0.98721,2e-05,2.04467]
[1779408154633,31.42,77505.65,0.0,-0.98721,2e-05,2.04467]
[1779408154772,31.42,77505.65,0.0,-0.98721,2e-05,2.04467]
[1779408155660,31.42,77509.15,0.0,-0.98715,2e-05,2.05299]
[1779408156667,31.42,77517.67,0.0,-0.987,2e-05,2.07334]
[1779408157674,31.42,77518.0,0.0,-0.987,2e-05,2.07413]
[1779408159848,31.42,77517.73,0.0,-0.987,2e-05,2.07349]
[1779408160029,31.42,77517.73,0.0,-0.987,2e-05,2.07349]
[1779408160695,31.42,77512.47,0.0,-0.98709,2e-05,2.0609]
[1779408161704,31.42,77491.89,0.0,-0.98744,2e-05,2.01224]
[1779408162711,31.42,77487.79,0.0,-0.98751,2e-05,2.00265]
[1779408167750,31.42,77492.01,0.0,-0.98744,2e-05,2.01252]
[1779408170031,31.42,77494.07,0.0,-0.9874,2e-05,2.01735]
[1779408170277,31.42,77494.07,0.0,-0.9874,2e-05,2.01735]
[1779408170367,31.42,77494.07,0.0,-0.9874,2e-05,2.01735]
[1779408170522,31.42,77494.07,0.0,-0.9874,2e-05,2.01735]
[1779408170579,31.42,77494.19,0.0,-0.9874,2e-05,2.01763]
[1779408172801,31.42,77514.07,0.0,-0.98707,2e-05,2.06472]
[1779408173806,31.42,77505.24,0.0,-0.98722,2e-05,2.0437]
[1779408174813,31.42,77503.86,0.0,-0.98724,2e-05,2.04043]
[1779408178100,31.42,77504.48,0.0,-0.98723,2e-05,2.0419]
[1779408178272,31.42,77504.48,0.0,-0.98723,2e-05,2.0419]
[1779408180855,31.42,77510.3,0.0,-0.98713,2e-05,2.05573]
[1779408182869,31.42,77503.99,0.0,-0.98724,2e-05,2.04074]
[1779408183876,31.42,77497.32,0.0,-0.98735,2e-05,2.02499]
[1779408185890,31.42,77496.63,0.0,-0.98736,2e-05,2.02336]
[1779408186736,31.42,77496.63,0.0,-0.98736,2e-05,2.02336]
[1779408186771,31.42,77496.63,0.0,-0.98736,2e-05,2.02336]
[1779408186897,31.42,77500.41,0.0,-0.9873,2e-05,2.03227]
[1779408189126,31.42,77499.4,0.0,-0.98731,2e-05,2.02989]
[1779408189273,31.42,77499.4,0.0,-0.98731,2e-05,2.02989]
[1779408189374,31.42,77499.64,0.0,-0.98731,2e-05,2.03046]
[1779408192940,31.42,77495.77,0.0,-0.98738,2e-05,2.02134]
[1779408196127,31.42,77494.21,0.0,-0.9874,2e-05,2.01768]
[1779408196272,31.42,77494.21,0.0,-0.9874,2e-05,2.01768]
[1779408196973,31.42,77484.22,0.0,-0.98757,2e-05,1.99434]
[1779408197980,31.42,77478.08,0.0,-0.98767,2e-05,1.9801]
[1779408203015,31.42,77479.5,0.0,-0.98765,2e-05,1.98338]
[1779408203771,31.42,77479.5,0.0,-0.98765,2e-05,1.98338]
[1779408204022,31.42,77479.5,0.0,-0.98765,2e-05,1.98338]
[1779408204055,31.42,77479.5,0.0,-0.98765,2e-05,1.98338]
[1779408204270,31.42,77479.5,0.0,-0.98765,2e-05,1.98338]
[1779408204372,31.42,77479.98,0.0,-0.98764,2e-05,1.9845]
[1779408208052,31.42,77473.18,0.0,-0.98775,2e-05,1.96879]
[1779408209065,31.42,77461.05,0.0,-0.98795,2e-05,1.94103]
[1779408210072,31.42,77457.81,0.0,-0.988,2e-05,1.93367]
[1779408215107,31.42,77458.13,0.0,-0.988,2e-05,1.93262]
[1779408216114,31.42,77464.26,0.0,-0.98791,2e-05,1.94657]
[1779408217121,31.42,77468.18,0.0,-0.98784,2e-05,1.95553]
[1779408220425,31.42,77471.51,0.0,-0.98779,2e-05,1.96316]
[1779408222156,31.42,77474.83,0.0,-0.98773,2e-05,1.9708]
[1779408222909,31.42,77474.83,0.0,-0.98773,2e-05,1.9708]
[1779408223021,31.42,77474.83,0.0,-0.98773,2e-05,1.9708]
[1779408227180,31.42,77475.26,0.0,-0.98773,2e-05,1.97179]
[1779408227271,31.42,77475.26,0.0,-0.98773,2e-05,1.97179]
[1779408227281,31.42,77475.43,0.0,-0.98772,2e-05,1.97218]
[1779408233233,31.42,77475.56,0.0,-0.98772,2e-05,1.97248]
[1779408235247,31.42,77470.94,0.0,-0.9878,2e-05,1.96185]
[1779408237381,31.42,77469.59,0.0,-0.98782,2e-05,1.95876]
[1779408237524,31.42,77469.59,0.0,-0.98782,2e-05,1.95876]
[1779408243303,31.42,77470.05,0.0,-0.98781,2e-05,1.95981]
[1779408247216,31.42,77467.55,0.0,-0.98785,2e-05,1.95408]
[1779408247270,31.42,77467.55,0.0,-0.98785,2e-05,1.95408]
[1779408247495,31.42,77467.55,0.0,-0.98785,2e-05,1.95408]
[1779408247524,31.42,77467.55,0.0,-0.98785,2e-05,1.95408]
[1779408247596,31.42,77467.45,0.0,-0.98785,2e-05,1.95385]
[1779408250352,31.42,77460.95,0.0,-0.98796,2e-05,1.93903]
[1779408253373,31.42,77456.66,0.0,-0.98803,2e-05,1.92929]
[1779408255673,31.42,77455.26,0.0,-0.98805,2e-05,1.92612]
[1779408255773,31.42,77455.03,0.0,-0.98805,2e-05,1.9256]
[1779408260085,31.42,77456.82,0.0,-0.98803,2e-05,1.92965]
[1779408260274,31.42,77456.82,0.0,-0.98803,2e-05,1.92965]
[1779408260422,31.42,77456.35,0.0,-0.98803,2e-05,1.92859]
[1779408265457,31.42,77461.49,0.0,-0.98795,2e-05,1.94025]
[1779408266464,31.42,77467.17,0.0,-0.98786,2e-05,1.95321]
[1779408267471,31.42,77471.12,0.0,-0.98779,2e-05,1.96227]
[1779408268482,31.42,77471.12,0.0,-0.98779,2e-05,1.96227]
[1779408268525,31.42,77471.12,0.0,-0.98779,2e-05,1.96227]
[1779408269485,31.42,77479.25,0.0,-0.98766,2e-05,1.981]
[1779408270492,31.42,77486.87,0.0,-0.98753,2e-05,1.9987]
[1779408271500,31.42,77485.34,0.0,-0.98757,2e-05,1.99332]
[1779408274695,31.42,77484.82,0.0,-0.98758,2e-05,1.99211]
[1779408274774,31.42,77484.82,0.0,-0.98758,2e-05,1.99211]
[1779408274771,31.42,77484.82,0.0,-0.98758,2e-05,1.99211]
[1779408277541,31.42,77481.2,0.0,-0.98764,2e-05,1.98372]
[1779408279555,31.42,77477.94,0.0,-0.98769,2e-05,1.97618]
[1779408281779,31.42,77477.88,0.0,-0.98769,2e-05,1.97604]
[1779408282024,31.42,77478.14,0.0,-0.98769,2e-05,1.97664]
[1779408287612,31.42,77477.44,0.0,-0.9877,2e-05,1.97502]
[1779408291711,31.42,77477.39,0.0,-0.9877,2e-05,1.97491]
[1779408291772,31.42,77477.39,0.0,-0.9877,2e-05,1.97491]
[1779408292500,31.42,77477.16,0.0,-0.98771,2e-05,1.97438]
[1779408292522,31.42,77477.16,0.0,-0.98771,2e-05,1.97438]
[1779408292647,31.42,77476.04,0.0,-0.98772,2e-05,1.97179]
[1779408297682,31.42,77476.43,0.0,-0.98772,2e-05,1.97269]
[1779408302717,31.42,77476.04,0.0,-0.98772,2e-05,1.97179]
[1779408305738,31.42,77471.53,0.0,-0.9878,2e-05,1.96142]
[1779408306052,31.42,77471.53,0.0,-0.9878,2e-05,1.96142]
[1779408306434,31.42,77471.53,0.0,-0.9878,2e-05,1.96142]
[1779408306526,31.42,77471.53,0.0,-0.9878,2e-05,1.96142]
[1779408312790,31.42,77471.62,0.0,-0.9878,2e-05,1.96162]
[1779408314813,31.42,77481.07,0.0,-0.98764,2e-05,1.98341]
[1779408315820,31.42,77484.27,0.0,-0.98759,2e-05,1.99084]
[1779408317192,31.42,77484.27,0.0,-0.98759,2e-05,1.99084]
[1779408317272,31.42,77484.27,0.0,-0.98759,2e-05,1.99084]
[1779408317772,31.42,77484.27,0.0,-0.98759,2e-05,1.99084]
[1779408318021,31.42,77483.33,0.0,-0.9876,2e-05,1.98865]
[1779408318111,31.42,77483.41,0.0,-0.9876,2e-05,1.98884]
[1779408323876,31.42,77483.31,0.0,-0.9876,2e-05,1.98861]
[1779408326420,31.42,77484.16,0.0,-0.98759,2e-05,1.99058]
[1779408326523,31.42,77484.16,0.0,-0.98759,2e-05,1.99058]
[1779408331898,31.42,77483.49,0.0,-0.9876,2e-05,1.98903]
[1779408332022,31.42,77483.49,0.0,-0.9876,2e-05,1.98903]
[1779408332205,31.42,77483.49,0.0,-0.9876,2e-05,1.98903]
[1779408332273,31.42,77483.49,0.0,-0.9876,2e-05,1.98903]
[1779408332363,31.42,77483.59,0.0,-0.98761,2e-05,1.98745]
[1779408338693,31.42,77483.05,0.0,-0.98762,2e-05,1.9862]
[1779408338772,31.42,77483.05,0.0,-0.98762,2e-05,1.9862]
[1779408344034,31.42,77484.27,0.0,-0.9876,2e-05,1.98903]
[1779408348106,31.42,77486.42,0.0,-0.98756,2e-05,1.99403]
[1779408348272,31.42,77486.42,0.0,-0.98756,2e-05,1.99403]
[1779408348850,31.42,77486.42,0.0,-0.98756,2e-05,1.99403]
[1779408349025,31.42,77486.93,0.0,-0.98756,2e-05,1.99521]
[1779408349075,31.42,77487.06,0.0,-0.98755,2e-05,1.99551]
[1779408350082,31.42,77491.04,0.0,-0.98749,2e-05,2.0048]
[1779408351089,31.42,77487.06,0.0,-0.98755,2e-05,1.99551]
[1779408351875,31.42,77487.06,0.0,-0.98755,2e-05,1.99551]
[1779408352024,31.42,77487.06,0.0,-0.98755,2e-05,1.99551]
[1779408357050,31.42,77487.49,0.0,-0.98755,2e-05,1.99652]
[1779408357270,31.42,77487.49,0.0,-0.98755,2e-05,1.99652]
[1779408357371,31.42,77487.49,0.0,-0.98755,2e-05,1.99652]
[1779408361164,31.42,77491.97,0.0,-0.98747,2e-05,2.00697]
[1779408362366,31.42,77491.97,0.0,-0.98747,2e-05,2.00697]
[1779408362522,31.42,77491.97,0.0,-0.98747,2e-05,2.00697]
[1779408368213,31.42,77491.06,0.0,-0.98749,2e-05,2.00484]
[1779408373248,31.42,77491.27,0.0,-0.98748,2e-05,2.00533]
[1779408375954,31.42,77491.14,0.0,-0.98749,2e-05,2.00503]
[1779408376021,31.42,77491.14,0.0,-0.98749,2e-05,2.00503]
[1779408376781,31.42,77491.14,0.0,-0.98749,2e-05,2.00503]
[1779408376873,31.42,77491.14,0.0,-0.98749,2e-05,2.00503]
[1779408377028,31.42,77491.14,0.0,-0.98749,2e-05,2.00503]
[1779408381669,31.42,77489.88,0.0,-0.98751,2e-05,2.00209]
[1779408381773,31.42,77489.88,0.0,-0.98751,2e-05,2.00209]
[1779408381874,31.42,77485.92,0.0,-0.98757,2e-05,1.99286]
[1779408387612,31.42,77487.53,0.0,-0.98755,2e-05,1.99661]
[1779408387771,31.42,77487.53,0.0,-0.98755,2e-05,1.99661]
[1779408387873,31.42,77488.08,0.0,-0.98754,2e-05,1.99789]
[1779408388305,31.42,77488.08,0.0,-0.98754,2e-05,1.99789]
[1779408388521,31.42,77488.08,0.0,-0.98754,2e-05,1.99789]
[1779408391205,31.42,77487.1,0.0,-0.98755,2e-05,1.99561]
[1779408391275,31.42,77487.1,0.0,-0.98755,2e-05,1.99561]
[1779408391373,31.42,77486.56,0.0,-0.98757,2e-05,1.99254]
[1779408396272,31.42,77487.09,0.0,-0.98756,2e-05,1.99377]
[1779408396531,31.42,77487.09,0.0,-0.98756,2e-05,1.99377]
[1779408397416,31.42,77492.51,0.0,-0.98747,2e-05,2.00641]
[1779408398398,31.42,77492.51,0.0,-0.98747,2e-05,2.00641]
[1779408398522,31.42,77492.51,0.0,-0.98747,2e-05,2.00641]
[1779408398623,31.42,77495.57,0.0,-0.98742,2e-05,2.01358]
[1779408403767,31.42,77495.46,0.0,-0.98742,2e-05,2.01332]
[1779408404023,31.42,77495.21,0.0,-0.98743,2e-05,2.01273]
[1779408406796,31.42,77494.96,0.0,-0.98743,2e-05,2.01215]
[1779408406895,31.42,77495.06,0.0,-0.98743,2e-05,2.01238]
[1779408407023,31.42,77495.06,0.0,-0.98743,2e-05,2.01238]
[1779408411582,31.42,77494.55,0.0,-0.98744,2e-05,2.01119]
[1779408411774,31.42,77494.55,0.0,-0.98744,2e-05,2.01119]
[1779408416549,31.42,77500.46,0.0,-0.98734,2e-05,2.02507]
[1779408417238,31.42,77500.46,0.0,-0.98734,2e-05,2.02507]
[1779408417271,31.42,77500.46,0.0,-0.98734,2e-05,2.02507]
[1779408418336,31.42,77501.71,0.0,-0.98732,2e-05,2.02801]
[1779408418521,31.42,77501.71,0.0,-0.98732,2e-05,2.02801]
[1779408418563,31.42,77501.56,0.0,-0.98732,2e-05,2.02766]
[1779408421584,31.42,77497.29,0.0,-0.98739,2e-05,2.01761]
[1779408422096,31.42,77497.29,0.0,-0.98739,2e-05,2.01761]
[1779408422270,31.42,77497.29,0.0,-0.98739,2e-05,2.01761]
[1779408425860,31.42,77491.64,0.0,-0.98749,2e-05,2.00438]
[1779408426024,31.42,77491.63,0.0,-0.98749,2e-05,2.00436]
[1779408426619,31.42,77490.02,0.0,-0.98752,2e-05,2.0006]
[1779408430052,31.42,77490.11,0.0,-0.98751,2e-05,2.00081]
[1779408430274,31.42,77490.11,0.0,-0.98751,2e-05,2.00081]
[1779408435682,31.42,77490.73,0.0,-0.9875,2e-05,2.00226]
[1779408439336,31.42,77490.84,0.0,-0.9875,2e-05,2.00251]
[1779408439520,31.42,77490.84,0.0,-0.9875,2e-05,2.00251]
[1779408440790,31.42,77490.41,0.0,-0.98751,2e-05,2.00151]
[1779408440837,31.42,77490.41,0.0,-0.98751,2e-05,2.00151]
[1779408441021,31.42,77490.41,0.0,-0.98751,2e-05,2.00151]
[1779408445752,31.42,77487.24,0.0,-0.98756,2e-05,1.99412]
[1779408445999,31.42,77487.24,0.0,-0.98756,2e-05,1.99412]
[1779408446020,31.42,77487.24,0.0,-0.98756,2e-05,1.99412]
[1779408452003,31.42,77486.25,0.0,-0.98758,2e-05,1.99182]
[1779408461225,31.42,77486.11,0.0,-0.98759,2e-05,1.98969]
[1779408461271,31.42,77486.11,0.0,-0.98759,2e-05,1.98969]
[1779408462390,31.42,77486.11,0.0,-0.98759,2e-05,1.98969]
[1779408462528,31.42,77486.11,0.0,-0.98759,2e-05,1.98969]
[1779408466899,31.42,77486.15,0.0,-0.98759,2e-05,1.98978]
[1779408467207,31.42,77486.15,0.0,-0.98759,2e-05,1.98978]
[1779408467272,31.42,77486.15,0.0,-0.98759,2e-05,1.98978]
[1779408473948,31.42,77486.35,0.0,-0.98759,2e-05,1.99024]
[1779408476071,31.42,77483.73,0.0,-0.98763,2e-05,1.98417]
[1779408476271,31.42,77483.73,0.0,-0.98763,2e-05,1.98417]
[1779408477677,31.42,77482.5,0.0,-0.98765,2e-05,1.98132]
[1779408477773,31.42,77482.5,0.0,-0.98765,2e-05,1.98132]
[1779408477976,31.42,77482.66,0.0,-0.98765,2e-05,1.98169]
[1779408480987,31.42,77483.31,0.0,-0.98764,2e-05,1.98319]
[1779408481020,31.42,77483.85,0.0,-0.98763,2e-05,1.98444]
[1779408485032,31.42,77490.71,0.0,-0.98751,2e-05,2.00039]
[1779408486386,31.42,77490.71,0.0,-0.98751,2e-05,2.00039]
[1779408486522,31.42,77490.71,0.0,-0.98751,2e-05,2.00039]
[1779408486650,31.42,77492.91,0.0,-0.98748,2e-05,2.00553]
[1779408493089,31.42,77493.82,0.0,-0.98746,2e-05,2.00766]
[1779408498129,31.42,77493.95,0.0,-0.98746,2e-05,2.00796]
[1779408502529,31.42,77496.15,0.0,-0.98742,2e-05,2.01311]
[1779408502630,31.42,77488.94,0.0,-0.98754,2e-05,1.99627]
[1779408504171,31.42,77486.99,0.0,-0.98758,2e-05,1.99173]
[1779408509206,31.42,77484.62,0.0,-0.98762,2e-05,1.98623]
[1779408510838,31.42,77484.62,0.0,-0.98762,2e-05,1.98623]
[1779408510843,31.42,77484.62,0.0,-0.98762,2e-05,1.98623]
[1779408513608,31.42,77484.24,0.0,-0.98763,2e-05,1.98354]
[1779408514028,31.42,77484.13,0.0,-0.98763,2e-05,1.98329]
[1779408517385,31.42,77484.53,0.0,-0.98763,2e-05,1.98421]
[1779408517523,31.42,77484.53,0.0,-0.98763,2e-05,1.98421]
[1779408517625,31.42,77484.44,0.0,-0.98763,2e-05,1.98401]
[1779408521146,31.42,77484.57,0.0,-0.98763,2e-05,1.98431]
[1779408524825,31.42,77486.88,0.0,-0.98759,2e-05,1.98967]
[1779408525029,31.42,77486.88,0.0,-0.98759,2e-05,1.98967]
[1779408524871,31.42,77491.85,0.0,-0.98751,2e-05,2.00124]
[1779408526326,31.42,77494.9,0.0,-0.98746,2e-05,2.00837]
[1779408528340,31.42,77491.72,0.0,-0.98751,2e-05,2.00093]
[1779408533376,31.42,77488.0,0.0,-0.98757,2e-05,1.99227]
[1779408538411,31.42,77490.59,0.0,-0.98753,2e-05,1.9983]
[1779408539592,31.42,77490.59,0.0,-0.98753,2e-05,1.9983]
[1779408540521,31.42,77490.56,0.0,-0.98753,2e-05,1.99823]
[1779408546467,31.42,77488.58,0.0,-0.98756,2e-05,1.99362]
[1779408551502,31.42,77488.79,0.0,-0.98756,2e-05,1.99411]
[1779408556814,31.42,77488.79,0.0,-0.98756,2e-05,1.99411]
[1779408557025,31.42,77488.79,0.0,-0.98756,2e-05,1.99411]
[1779408557760,31.42,77487.55,0.0,-0.98758,2e-05,1.99122]
[1779408557772,31.42,77487.55,0.0,-0.98758,2e-05,1.99122]
[1779408557862,31.42,77485.8,0.0,-0.98761,2e-05,1.98716]
[1779408559920,31.42,77482.75,0.0,-0.98766,2e-05,1.98009]
[1779408568261,31.42,77483.07,0.0,-0.98765,2e-05,1.98083]
[1779408568270,31.42,77483.07,0.0,-0.98765,2e-05,1.98083]
[1779408573656,31.42,77482.84,0.0,-0.98765,2e-05,1.98021]
[1779408576342,31.42,77482.12,0.0,-0.98766,2e-05,1.97939]
[1779408576411,31.42,77482.12,0.0,-0.98766,2e-05,1.97939]
[1779408576521,31.42,77482.12,0.0,-0.98766,2e-05,1.97939]
[1779408576677,31.43,77481.65,0.0,-0.98766,2e-05,1.97915]
[1779408579698,31.44,77478.76,0.0,-0.98769,2e-05,1.97503]
[1779408585740,31.45,77477.92,0.0,-0.98767,2e-05,1.9782]
[1779408588179,31.46,77477.92,0.0,-0.98766,2e-05,1.97989]
[1779408588270,31.46,77477.92,0.0,-0.98766,2e-05,1.97989]
[1779408588761,31.46,77476.07,0.0,-0.98768,2e-05,1.97645]
[1779408589404,31.46,77476.07,0.0,-0.98768,2e-05,1.97645]
[1779408589522,31.46,77476.07,0.0,-0.98768,2e-05,1.97645]
[1779408589768,31.46,77469.82,0.0,-0.98778,2e-05,1.96291]
[1779408594803,31.48,77469.81,0.0,-0.98775,2e-05,1.96717]
[1779408599839,31.49,77469.63,0.0,-0.98772,2e-05,1.97098]
[1779408602865,31.5,77466.84,0.0,-0.98775,2e-05,1.96709]
[1779408604720,31.5,77466.84,0.0,-0.98775,2e-05,1.96709]
[1779408604770,31.5,77466.84,0.0,-0.98775,2e-05,1.96709]
[1779408604879,31.5,77465.66,0.0,-0.98775,2e-05,1.96607]
[1779408605886,31.5,77460.75,0.0,-0.98783,2e-05,1.95567]
[1779408608916,31.51,77445.03,0.0,-0.98806,2e-05,1.92256]
[1779408609923,31.52,77444.61,0.0,-0.98806,2e-05,1.92252]
[1779408612944,31.52,77441.69,0.0,-0.98809,2e-05,1.91869]
[1779408614641,31.53,77441.72,0.0,-0.98808,2e-05,1.91968]
[1779408614769,31.53,77441.72,0.0,-0.98808,2e-05,1.91968]
[1779408614803,31.53,77441.72,0.0,-0.98808,2e-05,1.91968]
[1779408615022,31.53,77441.72,0.0,-0.98808,2e-05,1.91968]
[1779408615024,31.53,77441.37,0.0,-0.98808,2e-05,1.91981]
[1779408618986,31.54,77438.44,0.0,-0.9881,2e-05,1.91695]
[1779408622832,31.55,77438.23,0.0,-0.98808,2e-05,1.9193]
[1779408623020,31.55,77438.23,0.0,-0.98808,2e-05,1.9193]
[1779408629059,31.57,77430.08,0.0,-0.98817,2e-05,1.90757]
[1779408631073,31.58,77428.83,0.0,-0.98818,2e-05,1.90492]
[1779408631250,31.58,77428.83,0.0,-0.98818,2e-05,1.90492]
[1779408631271,31.58,77428.83,0.0,-0.98818,2e-05,1.90492]
[1779408632080,31.58,77428.85,0.0,-0.98818,2e-05,1.90497]
[1779408632158,31.58,77428.85,0.0,-0.98818,2e-05,1.90497]
[1779408632271,31.58,77428.85,0.0,-0.98818,2e-05,1.90497]
[1779408637393,31.59,77429.5,0.0,-0.98814,2e-05,1.91116]
[1779408637530,31.59,77429.5,0.0,-0.98814,2e-05,1.91116]
[1779408638091,31.59,77429.5,0.0,-0.98814,2e-05,1.91116]
[1779408638123,31.6,77429.52,0.0,-0.98813,2e-05,1.91214]
[1779408638270,31.6,77429.52,0.0,-0.98813,2e-05,1.91214]
[1779408644178,31.61,77429.8,0.0,-0.9881,2e-05,1.91651]
[1779408645552,31.61,77429.8,0.0,-0.9881,2e-05,1.91651]
[1779408645769,31.61,77429.8,0.0,-0.9881,2e-05,1.91651]
[1779408645927,31.61,77429.8,0.0,-0.9881,2e-05,1.91651]
[1779408646022,31.61,77429.8,0.0,-0.9881,2e-05,1.91651]
[1779408646026,31.61,77430.78,0.0,-0.98808,2e-05,1.9187]
[1779408653665,31.61,77430.33,0.0,-0.98809,2e-05,1.91769]
[1779408653772,31.61,77430.33,0.0,-0.98809,2e-05,1.91769]
[1779408653873,31.61,77433.43,0.0,-0.98804,2e-05,1.92466]
[1779408654785,31.61,77433.43,0.0,-0.98804,2e-05,1.92466]
[1779408655024,31.61,77433.43,0.0,-0.98804,2e-05,1.92466]
[1779408655255,31.61,77430.83,0.0,-0.98808,2e-05,1.91882]
[1779408656262,31.61,77425.41,0.0,-0.98817,2e-05,1.90668]
[1779408657269,31.61,77418.45,0.0,-0.98828,2e-05,1.89119]
[1779408658276,31.61,77410.78,0.0,-0.9884,2e-05,1.87424]
[1779408659283,31.61,77401.57,0.0,-0.98854,2e-05,1.85404]
[1779408660290,31.61,77399.76,0.0,-0.98857,2e-05,1.85009]
[1779408661297,31.61,77399.4,0.0,-0.98857,2e-05,1.8493]
[1779408662501,31.61,77399.4,0.0,-0.98857,2e-05,1.8493]
[1779408662521,31.61,77399.4,0.0,-0.98857,2e-05,1.8493]
[1779408662600,31.61,77400.87,0.0,-0.98855,2e-05,1.85251]
[1779408666332,31.61,77405.35,0.0,-0.98848,2e-05,1.86231]
[1779408667340,31.61,77409.22,0.0,-0.98842,2e-05,1.8708]
[1779408668347,31.61,77413.16,0.0,-0.98836,2e-05,1.87948]
[1779408670361,31.61,77423.22,0.0,-0.9882,2e-05,1.9018]
[1779408671368,31.61,77434.45,0.0,-0.98803,2e-05,1.92695]
[1779408672375,31.61,77435.82,0.0,-0.988,2e-05,1.93004]
[1779408674462,31.61,77435.41,0.0,-0.98801,2e-05,1.92912]
[1779408674529,31.61,77435.41,0.0,-0.98801,2e-05,1.92912]
[1779408680431,31.61,77435.7,0.0,-0.98801,2e-05,1.92977]
[1779408686610,31.61,77435.59,0.0,-0.98801,2e-05,1.92952]
[1779408686773,31.61,77435.59,0.0,-0.98801,2e-05,1.92952]
[1779408689697,31.61,77435.59,0.0,-0.98801,2e-05,1.92952]
[1779408689769,31.61,77435.59,0.0,-0.98801,2e-05,1.92952]
[1779408689798,31.61,77435.59,0.0,-0.98801,2e-05,1.92952]
[1779408696054,31.61,77433.5,0.0,-0.98805,2e-05,1.92305]
[1779408696544,31.61,77423.12,0.0,-0.98822,2e-05,1.89982]
[1779408697551,31.61,77419.53,0.0,-0.98827,2e-05,1.89184]
[1779408700410,31.61,77418.38,0.0,-0.98829,2e-05,1.88929]
[1779408700531,31.61,77418.38,0.0,-0.98829,2e-05,1.88929]
[1779408705619,31.61,77418.19,0.0,-0.98829,2e-05,1.88887]
[1779408706317,31.61,77418.19,0.0,-0.98829,2e-05,1.88887]
[1779408706464,31.61,77418.19,0.0,-0.98829,2e-05,1.88887]
[1779408706618,31.61,77415.82,0.0,-0.98833,2e-05,1.88362]
[1779408707625,31.61,77409.71,0.0,-0.98843,2e-05,1.87014]
[1779408709640,31.61,77406.28,0.0,-0.98848,2e-05,1.86261]
[1779408710562,31.61,77406.28,0.0,-0.98848,2e-05,1.86261]
[1779408710771,31.61,77406.28,0.0,-0.98848,2e-05,1.86261]
[1779408716593,31.61,77406.7,0.0,-0.98847,2e-05,1.86353]
[1779408716772,31.61,77406.7,0.0,-0.98847,2e-05,1.86353]
[1779408716873,31.61,77406.69,0.0,-0.98847,2e-05,1.86351]
[1779408717388,31.61,77406.69,0.0,-0.98847,2e-05,1.86351]
[1779408717520,31.61,77406.69,0.0,-0.98847,2e-05,1.86351]
[1779408723738,31.61,77407.16,0.0,-0.98847,2e-05,1.86454]
[1779408728216,31.61,77406.97,0.0,-0.98847,2e-05,1.86413]
[1779408727766,31.61,77404.07,0.0,-0.98851,2e-05,1.85777]
[1779408728269,31.61,77404.07,0.0,-0.98851,2e-05,1.85777]
[1779408728773,31.61,77406.41,0.0,-0.98848,2e-05,1.8629]
[1779408729766,31.61,77406.41,0.0,-0.98848,2e-05,1.8629]
[1779408730022,31.61,77406.41,0.0,-0.98848,2e-05,1.8629]
[1779408732204,31.61,77406.47,0.0,-0.98848,2e-05,1.86303]
[1779408731794,31.61,77410.25,0.0,-0.98842,2e-05,1.87133]
[1779408732270,31.61,77410.25,0.0,-0.98842,2e-05,1.87133]
[1779408732801,31.61,77409.9,0.0,-0.98842,2e-05,1.87056]
[1779408737836,31.61,77409.66,0.0,-0.98843,2e-05,1.87003]
[1779408738843,31.61,77413.08,0.0,-0.98837,2e-05,1.87757]
[1779408741812,31.61,77414.21,0.0,-0.98836,2e-05,1.88006]
[1779408742028,31.61,77414.21,0.0,-0.98836,2e-05,1.88006]
[1779408742871,31.61,77416.94,0.0,-0.98831,2e-05,1.8861]
[1779408745411,31.61,77417.92,0.0,-0.9883,2e-05,1.88827]
[1779408745525,31.61,77417.92,0.0,-0.9883,2e-05,1.88827]
[1779408745900,31.61,77420.11,0.0,-0.98826,2e-05,1.89313]
[1779408746597,31.61,77420.11,0.0,-0.98826,2e-05,1.89313]
[1779408746771,31.61,77420.11,0.0,-0.98826,2e-05,1.89313]
[1779408748921,31.61,77422.58,0.0,-0.98822,2e-05,1.89862]
[1779408749941,31.61,77422.58,0.0,-0.98822,2e-05,1.89862]
[1779408750084,31.61,77422.58,0.0,-0.98822,2e-05,1.89862]
[1779408750270,31.61,77422.58,0.0,-0.98822,2e-05,1.89862]
[1779408755970,31.61,77423.16,0.0,-0.98823,2e-05,1.89815]
[1779408756906,31.61,77423.16,0.0,-0.98823,2e-05,1.89815]
[1779408757021,31.61,77423.16,0.0,-0.98823,2e-05,1.89815]
[1779408757122,31.61,77424.97,0.0,-0.9882,2e-05,1.90219]
[1779408764026,31.61,77424.36,0.0,-0.98821,2e-05,1.90083]
[1779408765524,31.61,77424.02,0.0,-0.98821,2e-05,1.90007]
[1779408765769,31.61,77424.02,0.0,-0.98821,2e-05,1.90007]
[1779408769061,31.61,77421.93,0.0,-0.98825,2e-05,1.89542]
[1779408770068,31.61,77419.13,0.0,-0.98829,2e-05,1.8892]
[1779408770613,31.61,77419.13,0.0,-0.98829,2e-05,1.8892]
[1779408770770,31.61,77419.13,0.0,-0.98829,2e-05,1.8892]
[1779408772082,31.61,77415.07,0.0,-0.98835,2e-05,1.88022]
[1779408774096,31.61,77413.44,0.0,-0.98838,2e-05,1.87662]
[1779408775502,31.61,77413.2,0.0,-0.98838,2e-05,1.87609]
[1779408775527,31.61,77413.2,0.0,-0.98838,2e-05,1.87609]
[1779408777117,31.61,77410.11,0.0,-0.98843,2e-05,1.86929]
[1779408780138,31.61,77407.93,0.0,-0.98846,2e-05,1.8645]
[1779408782910,31.61,77406.53,0.0,-0.98849,2e-05,1.86143]
[1779408783022,31.61,77406.53,0.0,-0.98849,2e-05,1.86143]
[1779408783162,31.61,77404.43,0.0,-0.98852,2e-05,1.85683]
[1779408788196,31.61,77403.23,0.0,-0.98854,2e-05,1.85421]
[1779408788819,31.61,77403.23,0.0,-0.98854,2e-05,1.85421]
[1779408789020,31.61,77403.23,0.0,-0.98854,2e-05,1.85421]
[1779408792290,31.61,77403.22,0.0,-0.98854,2e-05,1.85419]
[1779408794530,31.61,77403.74,0.0,-0.98853,2e-05,1.85533]
[1779408795246,31.61,77403.94,0.0,-0.98853,2e-05,1.85576]
[1779408796634,31.61,77402.55,0.0,-0.98855,2e-05,1.85273]
[1779408796771,31.61,77402.55,0.0,-0.98855,2e-05,1.85273]
[1779408802295,31.61,77399.98,0.0,-0.98859,2e-05,1.84712]
[1779408804277,31.61,77399.23,0.0,-0.9886,2e-05,1.84549]
[1779408804520,31.61,77399.37,0.0,-0.9886,2e-05,1.8458]
[1779408806233,31.61,77398.73,0.0,-0.98861,2e-05,1.8444]
[1779408806270,31.61,77398.73,0.0,-0.98861,2e-05,1.8444]
[1779408806323,31.61,77397.32,0.0,-0.98863,2e-05,1.84134]
[1779408810351,31.61,77392.64,0.0,-0.9887,2e-05,1.8312]
[1779408815249,31.61,77391.16,0.0,-0.98873,2e-05,1.82629]
[1779408815274,31.61,77391.16,0.0,-0.98873,2e-05,1.82629]
[1779408820421,31.61,77389.93,0.0,-0.98875,2e-05,1.82363]
[1779408822000,31.61,77389.93,0.0,-0.98875,2e-05,1.82363]
[1779408822022,31.61,77389.93,0.0,-0.98875,2e-05,1.82363]
[1779408822471,31.61,77390.02,0.0,-0.98875,2e-05,1.82383]
[1779408822544,31.61,77390.02,0.0,-0.98875,2e-05,1.82383]
[1779408822642,31.61,77390.06,0.0,-0.98875,2e-05,1.82392]
[1779408828477,31.61,77391.62,0.0,-0.98872,2e-05,1.82728]
[1779408832629,31.61,77391.77,0.0,-0.98872,2e-05,1.8276]
[1779408832769,31.61,77391.77,0.0,-0.98872,2e-05,1.8276]
[1779408838670,31.61,77388.59,0.0,-0.98877,2e-05,1.82075]
[1779408838771,31.61,77388.59,0.0,-0.98877,2e-05,1.82075]
[1779408839391,31.61,77386.99,0.0,-0.98879,2e-05,1.81731]
[1779408839519,31.61,77386.99,0.0,-0.98879,2e-05,1.81731]
[1779408839554,31.61,77387.21,0.0,-0.98879,2e-05,1.81778]
[1779408844589,31.61,77386.62,0.0,-0.9888,2e-05,1.81651]
[1779408845683,31.61,77386.62,0.0,-0.9888,2e-05,1.81651]
[1779408845770,31.61,77386.62,0.0,-0.9888,2e-05,1.81651]
[1779408851638,31.61,77382.68,0.0,-0.98886,2e-05,1.80806]
[1779408853653,31.61,77378.9,0.0,-0.98891,1e-05,1.79998]
[1779408855573,31.61,77378.29,0.0,-0.98892,1e-05,1.79868]
[1779408855770,31.61,77378.29,0.0,-0.98892,1e-05,1.79868]
[1779408857203,31.61,77378.26,0.0,-0.98892,1e-05,1.79862]
[1779408857269,31.61,77378.26,0.0,-0.98892,1e-05,1.79862]
[1779408857370,31.61,77378.26,0.0,-0.98892,1e-05,1.79862]
[1779408860702,31.61,77381.55,0.0,-0.98888,1e-05,1.80564]
[1779408862718,31.61,77389.71,0.0,-0.98875,2e-05,1.82316]
[1779408863872,31.61,77389.71,0.0,-0.98875,2e-05,1.82316]
[1779408864020,31.61,77389.71,0.0,-0.98875,2e-05,1.82316]
[1779408869769,31.61,77391.15,0.0,-0.98873,2e-05,1.82627]
[1779408874803,31.61,77391.18,0.0,-0.98874,2e-05,1.82462]
[1779408879838,31.61,77391.09,0.0,-0.98874,2e-05,1.82443]
[1779408882161,31.61,77390.97,0.0,-0.98874,2e-05,1.82417]
[1779408882269,31.61,77390.97,0.0,-0.98874,2e-05,1.82417]
[1779408883866,31.61,77387.08,0.0,-0.9888,2e-05,1.8158]
[1779408885565,31.61,77385.26,0.0,-0.98883,2e-05,1.81189]
[1779408885769,31.61,77385.26,0.0,-0.98883,2e-05,1.81189]
[1779408885880,31.61,77385.18,0.0,-0.98883,2e-05,1.81172]
[1779408887180,31.61,77385.18,0.0,-0.98883,2e-05,1.81172]
[1779408887270,31.61,77385.18,0.0,-0.98883,2e-05,1.81172]
[1779408892929,31.61,77384.35,0.0,-0.98884,2e-05,1.80994]
[1779408897964,31.61,77384.32,0.0,-0.98884,2e-05,1.80987]
[1779408899978,31.61,77380.02,0.0,-0.98891,1e-05,1.80068]
[1779408900937,31.61,77380.02,0.0,-0.98891,1e-05,1.80068]
[1779408901029,31.61,77380.02,0.0,-0.98891,1e-05,1.80068]
[1779408902657,31.61,77380.33,0.0,-0.9889,1e-05,1.80134]
[1779408902768,31.61,77380.33,0.0,-0.9889,1e-05,1.80134]
[1779408902999,31.61,77379.97,0.0,-0.98891,1e-05,1.80057]
[1779408907305,31.61,77380.22,0.0,-0.98891,1e-05,1.80111]
[1779408907526,31.61,77378.01,0.0,-0.98894,1e-05,1.79639]
[1779408913070,31.61,77377.31,0.0,-0.98895,1e-05,1.7949]
[1779408915354,31.61,77377.34,0.0,-0.98895,1e-05,1.79497]
[1779408915526,31.61,77377.39,0.0,-0.98895,1e-05,1.79507]
[1779408916457,31.61,77377.39,0.0,-0.98895,1e-05,1.79507]
[1779408916524,31.61,77377.28,0.0,-0.98895,1e-05,1.79484]
[1779408917099,31.61,77377.23,0.0,-0.98895,1e-05,1.79473]
[1779408919113,31.61,77385.16,0.0,-0.98883,2e-05,1.81168]
[1779408919624,31.61,77385.16,0.0,-0.98883,2e-05,1.81168]
[1779408919773,31.61,77385.16,0.0,-0.98883,2e-05,1.81168]
[1779408925160,31.61,77385.8,0.0,-0.98882,2e-05,1.81305]
[1779408926242,31.61,77385.8,0.0,-0.98882,2e-05,1.81305]
[1779408926271,31.61,77385.8,0.0,-0.98882,2e-05,1.81305]
[1779408926349,31.61,77374.98,0.0,-0.98898,1e-05,1.78995]
[1779408927171,31.61,77371.72,0.0,-0.98903,1e-05,1.78304]
[1779408928703,31.61,77370.8,0.0,-0.98905,1e-05,1.78109]
[1779408928772,31.61,77370.8,0.0,-0.98905,1e-05,1.78109]
[1779408929185,31.61,77371.14,0.0,-0.98904,1e-05,1.78181]
[1779408934220,31.61,77367.73,0.0,-0.9891,1e-05,1.77293]
[1779408935227,31.61,77363.03,0.0,-0.98917,1e-05,1.76304]
[1779408937241,31.61,77357.56,0.0,-0.98925,1e-05,1.7516]
[1779408938248,31.61,77351.81,0.0,-0.98933,1e-05,1.73963]
[1779408939873,31.61,77352.41,0.0,-0.98932,1e-05,1.74087]
[1779408940029,31.61,77352.41,0.0,-0.98932,1e-05,1.74087]
[1779408941725,31.61,77352.2,0.0,-0.98933,1e-05,1.74044]
[1779408941771,31.61,77352.2,0.0,-0.98933,1e-05,1.74044]
[1779408942276,31.61,77352.1,0.0,-0.98933,1e-05,1.74023]
[1779408944290,31.61,77348.64,0.0,-0.98938,1e-05,1.73305]
[1779408950333,31.61,77348.11,0.0,-0.98939,1e-05,1.73196]
[1779408951342,31.61,77353.45,0.0,-0.98931,1e-05,1.74303]
[1779408953359,31.61,77353.94,0.0,-0.9893,1e-05,1.74405]
[1779408954724,31.61,77351.34,0.0,-0.98934,1e-05,1.73865]
[1779408954784,31.61,77351.34,0.0,-0.98934,1e-05,1.73865]
[1779408956884,31.61,77351.57,0.0,-0.98934,1e-05,1.73913]
[1779408957021,31.61,77351.57,0.0,-0.98934,1e-05,1.73913]
[1779408957387,31.61,77351.61,0.0,-0.98934,1e-05,1.73921]
[1779408959740,31.61,77354.77,0.0,-0.98929,1e-05,1.74578]
[1779408959770,31.61,77354.77,0.0,-0.98929,1e-05,1.74578]
[1779408965443,31.61,77351.11,0.0,-0.98934,1e-05,1.73817]
[1779408966948,31.61,77351.65,0.0,-0.98934,1e-05,1.73929]
[1779408967025,31.61,77351.65,0.0,-0.98934,1e-05,1.73929]
[1779408967525,31.61,77352.19,0.0,-0.98933,1e-05,1.74041]
[1779408967609,31.61,77352.19,0.0,-0.98933,1e-05,1.74041]
[1779408968464,31.61,77351.88,0.0,-0.98933,1e-05,1.73977]
[1779408969471,31.61,77355.47,0.0,-0.98928,1e-05,1.74724]
[1779408970386,31.61,77355.47,0.0,-0.98928,1e-05,1.74724]
[1779408970478,31.61,77361.79,0.0,-0.98919,1e-05,1.76044]
[1779408970523,31.61,77361.79,0.0,-0.98919,1e-05,1.76044]
[1779408971485,31.61,77365.9,0.0,-0.98913,1e-05,1.76907]
[1779408972500,31.61,77376.07,0.0,-0.98898,1e-05,1.79058]
[1779408973321,31.61,77376.07,0.0,-0.98898,1e-05,1.79058]
[1779408973503,31.61,77379.8,0.0,-0.98892,1e-05,1.79852]
[1779408973526,31.61,77379.8,0.0,-0.98892,1e-05,1.79852]
[1779408974512,31.61,77381.67,0.0,-0.98889,1e-05,1.80251]
[1779408977636,31.61,77383.6,0.0,-0.98886,2e-05,1.80664]
[1779408977770,31.61,77383.6,0.0,-0.98886,2e-05,1.80664]
[1779408977871,31.61,77384.61,0.0,-0.98885,2e-05,1.8088]
[1779408981561,31.61,77389.27,0.0,-0.98878,2e-05,1.8188]
[1779408983575,31.61,77398.92,0.0,-0.98863,2e-05,1.83966]
[1779408985589,31.61,77400.24,0.0,-0.98861,2e-05,1.84253]
[1779408986596,31.61,77407.2,0.0,-0.98851,2e-05,1.85771]
[1779408989250,31.61,77408.62,0.0,-0.98848,2e-05,1.86082]
[1779408989270,31.61,77408.62,0.0,-0.98848,2e-05,1.86082]
[1779408989351,31.61,77409.51,0.0,-0.98847,2e-05,1.86277]
[1779408994652,31.61,77410.16,0.0,-0.98847,2e-05,1.86246]
[1779408995659,31.61,77415.24,0.0,-0.98839,2e-05,1.87363]
[1779408996878,31.61,77415.24,0.0,-0.98839,2e-05,1.87363]
[1779408997021,31.61,77415.24,0.0,-0.98839,2e-05,1.87363]
[1779408997086,31.61,77420.59,0.0,-0.98831,2e-05,1.88545]
[1779408998680,31.61,77413.39,0.0,-0.98842,2e-05,1.86955]
[1779408999687,31.61,77412.25,0.0,-0.98844,2e-05,1.86705]
[1779409002403,31.61,77412.36,0.0,-0.98844,2e-05,1.86729]
[1779409002520,31.61,77412.36,0.0,-0.98844,2e-05,1.86729]
[1779409002504,31.61,77412.36,0.0,-0.98844,2e-05,1.86729]
[1779409012778,31.61,77414.78,0.0,-0.9884,2e-05,1.87261]
[1779409014522,31.61,77414.78,0.0,-0.9884,2e-05,1.87261]
[1779409016806,31.61,77418.13,0.0,-0.98835,2e-05,1.88]
[1779409020533,31.61,77418.13,0.0,-0.98835,2e-05,1.88]
[1779409020770,31.61,77417.85,0.0,-0.98835,2e-05,1.87939]
[1779409020868,31.61,77417.85,0.0,-0.98835,2e-05,1.87939]
[1779409025869,31.61,77435.47,0.0,-0.98807,2e-05,1.91863]
[1779409026876,31.61,77447.98,0.0,-0.98787,2e-05,1.94689]
[1779409027883,31.61,77449.61,0.0,-0.98785,2e-05,1.95059]
[1779409032918,31.61,77449.8,0.0,-0.98784,2e-05,1.95103]
[1779409034932,31.61,77458.05,0.0,-0.98771,2e-05,1.96987]
[1779409035643,31.61,77458.05,0.0,-0.98771,2e-05,1.96987]
[1779409035939,31.61,77458.28,0.0,-0.98771,2e-05,1.9704]
[1779409037355,31.61,77465.17,0.0,-0.98759,2e-05,1.98626]
[1779409038960,31.61,77460.19,0.0,-0.98767,2e-05,1.97479]
[1779409039968,31.61,77452.81,0.0,-0.98779,2e-05,1.95789]
[1779409040975,31.61,77448.59,0.0,-0.98786,2e-05,1.94827]
[1779409043628,31.61,77445.65,0.0,-0.98791,2e-05,1.9416]
[1779409044020,31.61,77445.65,0.0,-0.98791,2e-05,1.9416]
[1779409045008,31.61,77453.87,0.0,-0.98778,2e-05,1.96031]
[1779409046010,31.61,77458.11,0.0,-0.98771,2e-05,1.97001]
[1779409047848,31.61,77458.37,0.0,-0.9877,2e-05,1.97061]
[1779409048020,31.61,77458.37,0.0,-0.9877,2e-05,1.97061]
[1779409048024,31.61,77458.49,0.0,-0.9877,2e-05,1.97088]
[1779409051045,31.61,77452.76,0.0,-0.98781,2e-05,1.95598]
[1779409054520,31.61,77449.88,0.0,-0.98785,2e-05,1.94942]
[1779409056520,31.61,77453.12,0.0,-0.9878,2e-05,1.9568]
[1779409058105,31.61,77447.18,0.0,-0.9879,2e-05,1.94329]
[1779409060419,31.61,77448.11,0.0,-0.98788,2e-05,1.9454]
[1779409060524,31.61,77448.11,0.0,-0.98788,2e-05,1.9454]
[1779409060521,31.61,77451.74,0.0,-0.98782,2e-05,1.95365]
[1779409061024,31.61,77451.74,0.0,-0.98782,2e-05,1.95365]
[1779409061275,31.61,77451.74,0.0,-0.98782,2e-05,1.95365]
[1779409067168,31.61,77441.38,0.0,-0.98799,2e-05,1.93016]
[1779409068175,31.61,77438.87,0.0,-0.98803,2e-05,1.92451]
[1779409069754,31.61,77438.9,0.0,-0.98803,2e-05,1.92457]
[1779409069770,31.61,77438.9,0.0,-0.98803,2e-05,1.92457]
[1779409070501,31.61,77438.9,0.0,-0.98803,2e-05,1.92457]
[1779409070521,31.61,77438.9,0.0,-0.98803,2e-05,1.92457]
[1779409070550,31.61,77438.25,0.0,-0.98804,2e-05,1.92311]
[1779409071196,31.61,77433.79,0.0,-0.98811,2e-05,1.9131]
[1779409073210,31.61,77431.14,0.0,-0.98815,2e-05,1.90716]
[1779409077420,31.61,77431.67,0.0,-0.98814,2e-05,1.90835]
[1779409077520,31.61,77431.67,0.0,-0.98814,2e-05,1.90835]
[1779409077615,31.61,77431.14,0.0,-0.98815,2e-05,1.90716]
[1779409079252,31.61,77434.86,0.0,-0.98809,2e-05,1.91549]
[1779409081511,31.61,77436.25,0.0,-0.98807,2e-05,1.91861]
[1779409081523,31.61,77436.25,0.0,-0.98807,2e-05,1.91861]
[1779409085669,31.61,77435.78,0.0,-0.98808,2e-05,1.91756]
[1779409085770,31.61,77435.78,0.0,-0.98808,2e-05,1.91756]
[1779409085975,31.61,77435.78,0.0,-0.98808,2e-05,1.91756]
[1779409086024,31.61,77435.78,0.0,-0.98808,2e-05,1.91756]
[1779409086301,31.61,77435.67,0.0,-0.98808,2e-05,1.91731]
[1779409091336,31.61,77433.56,0.0,-0.98811,2e-05,1.91258]
[1779409096371,31.61,77432.86,0.0,-0.98813,2e-05,1.91101]
[1779409097241,31.61,77432.86,0.0,-0.98813,2e-05,1.91101]
[1779409097272,31.61,77432.86,0.0,-0.98813,2e-05,1.91101]
[1779409097378,31.61,77432.89,0.0,-0.98813,2e-05,1.91108]
[1779409097715,31.61,77432.89,0.0,-0.98813,2e-05,1.91108]
[1779409097771,31.61,77432.89,0.0,-0.98813,2e-05,1.91108]
[1779409102415,31.61,77427.5,0.0,-0.98821,2e-05,1.89904]
[1779409103422,31.61,77422.1,0.0,-0.9883,2e-05,1.88704]
[1779409104429,31.61,77417.52,0.0,-0.98837,2e-05,1.87691]
[1779409106443,31.61,77412.84,0.0,-0.98844,2e-05,1.86661]
[1779409107352,31.61,77412.84,0.0,-0.98844,2e-05,1.86661]
[1779409107527,31.61,77412.84,0.0,-0.98844,2e-05,1.86661]
[1779409107629,31.61,77411.32,0.0,-0.98846,2e-05,1.86327]
[1779409108530,31.61,77411.32,0.0,-0.98846,2e-05,1.86327]
[1779409108773,31.61,77410.63,0.0,-0.98847,2e-05,1.86176]
[1779409113928,31.61,77408.08,0.0,-0.98852,2e-05,1.85444]
[1779409114022,31.61,77408.08,0.0,-0.98852,2e-05,1.85444]
[1779409114499,31.61,77407.5,0.0,-0.98853,2e-05,1.85318]
[1779409114870,31.61,77407.5,0.0,-0.98853,2e-05,1.85318]
[1779409115023,31.61,77407.5,0.0,-0.98853,2e-05,1.85318]
[1779409120425,31.61,77403.77,0.0,-0.98859,2e-05,1.84504]
[1779409120523,31.61,77403.77,0.0,-0.98859,2e-05,1.84504]
[1779409120541,31.61,77404.05,0.0,-0.98859,2e-05,1.84565]
[1779409120818,31.61,77404.05,0.0,-0.98859,2e-05,1.84565]
[1779409121020,31.61,77404.05,0.0,-0.98859,2e-05,1.84565]
[1779409123562,31.61,77400.77,0.0,-0.98864,2e-05,1.83852]
[1779409126583,31.61,77404.49,0.0,-0.98858,2e-05,1.84661]
[1779409128597,31.61,77409.73,0.0,-0.9885,2e-05,1.85805]
[1779409128756,31.61,77409.73,0.0,-0.9885,2e-05,1.85805]
[1779409128769,31.61,77409.73,0.0,-0.9885,2e-05,1.85805]
[1779409129403,31.61,77409.73,0.0,-0.9885,2e-05,1.85805]
[1779409129523,31.61,77409.73,0.0,-0.9885,2e-05,1.85805]
[1779409129604,31.61,77410.35,0.0,-0.98849,2e-05,1.85941]
[1779409134639,31.61,77408.54,0.0,-0.98852,2e-05,1.85545]
[1779409134770,31.61,77408.41,0.0,-0.98852,2e-05,1.85517]
[1779409135646,31.61,77409.28,0.0,-0.9885,2e-05,1.85707]
[1779409136653,31.61,77414.95,0.0,-0.98842,2e-05,1.86951]
[1779409137660,31.61,77418.55,0.0,-0.98836,2e-05,1.87744]
[1779409139674,31.61,77419.02,0.0,-0.98835,2e-05,1.87848]
[1779409140168,31.61,77419.02,0.0,-0.98835,2e-05,1.87848]
[1779409140271,31.61,77419.02,0.0,-0.98835,2e-05,1.87848]
[1779409146440,31.61,77419.84,0.0,-0.98834,2e-05,1.88029]
[1779409151763,31.61,77419.36,0.0,-0.98835,2e-05,1.87923]
[1779409154010,31.61,77416.63,0.0,-0.98839,2e-05,1.87321]
[1779409154021,31.61,77416.63,0.0,-0.98839,2e-05,1.87321]
[1779409154582,31.61,77416.63,0.0,-0.98839,2e-05,1.87321]
[1779409154659,31.61,77416.63,0.0,-0.98839,2e-05,1.87321]
[1779409154771,31.61,77416.63,0.0,-0.98839,2e-05,1.87321]
[1779409160824,31.61,77417.38,0.0,-0.98838,2e-05,1.87486]
[1779409165859,31.61,77417.39,0.0,-0.98838,2e-05,1.87489]
[1779409169763,31.61,77417.35,0.0,-0.98838,2e-05,1.8748]
[1779409169772,31.61,77417.35,0.0,-0.98838,2e-05,1.8748]
[1779409169938,31.61,77417.35,0.0,-0.98838,2e-05,1.8748]
[1779409170025,31.61,77417.35,0.0,-0.98838,2e-05,1.8748]
[1779409170040,31.61,77417.35,0.0,-0.98838,2e-05,1.8748]
[1779409175929,31.61,77415.02,0.0,-0.98843,2e-05,1.86793]
[1779409176936,31.61,77411.62,0.0,-0.98848,2e-05,1.86046]
[1779409178044,31.61,77411.62,0.0,-0.98848,2e-05,1.86046]
[1779409178275,31.61,77411.62,0.0,-0.98848,2e-05,1.86046]
[1779409178530,31.61,77411.62,0.0,-0.98848,2e-05,1.86046]
[1779409178626,31.61,77408.32,0.0,-0.98853,2e-05,1.85324]
[1779409178772,31.61,77408.32,0.0,-0.98853,2e-05,1.85324]
[1779409184328,31.61,77408.95,0.0,-0.98852,2e-05,1.85462]
[1779409184522,31.61,77408.95,0.0,-0.98852,2e-05,1.85462]
[1779409184624,31.61,77409.48,0.0,-0.98851,2e-05,1.85578]
[1779409185083,31.61,77409.48,0.0,-0.98851,2e-05,1.85578]
[1779409185270,31.61,77409.48,0.0,-0.98851,2e-05,1.85578]
[1779409191038,31.61,77411.04,0.0,-0.98849,2e-05,1.85919]
[1779409192045,31.61,77414.69,0.0,-0.98843,2e-05,1.8672]
[1779409193928,31.61,77416.11,0.0,-0.98841,2e-05,1.87032]
[1779409194021,31.61,77416.11,0.0,-0.98841,2e-05,1.87032]
[1779409194402,31.61,77416.11,0.0,-0.98841,2e-05,1.87032]
[1779409194523,31.61,77416.11,0.0,-0.98841,2e-05,1.87032]
[1779409194623,31.61,77416.07,0.0,-0.98841,2e-05,1.87024]
[1779409197080,31.61,77412.6,0.0,-0.98846,2e-05,1.86261]
[1779409200589,31.61,77412.14,0.0,-0.98847,2e-05,1.8616]
[1779409200774,31.61,77412.25,0.0,-0.98847,2e-05,1.86184]
[1779409201694,31.61,77412.25,0.0,-0.98847,2e-05,1.86184]
[1779409201773,31.61,77411.22,0.0,-0.98849,2e-05,1.85959]
[1779409202115,31.61,77411.98,0.0,-0.98847,2e-05,1.86125]
[1779409207150,31.61,77410.15,0.0,-0.9885,2e-05,1.85724]
[1779409208157,31.61,77413.84,0.0,-0.98844,2e-05,1.86533]
[1779409210495,31.61,77414.33,0.0,-0.98844,2e-05,1.86641]
[1779409210525,31.61,77414.33,0.0,-0.98844,2e-05,1.86641]
[1779409212520,31.61,77414.45,0.0,-0.98844,2e-05,1.86667]
[1779409212550,31.61,77414.19,0.0,-0.98844,2e-05,1.8661]
[1779409218227,31.61,77414.27,0.0,-0.98844,2e-05,1.86628]
[1779409223263,31.61,77415.49,0.0,-0.98842,2e-05,1.86896]
[1779409224681,31.61,77415.49,0.0,-0.98842,2e-05,1.86896]
[1779409224772,31.61,77415.49,0.0,-0.98842,2e-05,1.86896]
[1779409225093,31.61,77415.49,0.0,-0.98842,2e-05,1.86896]
[1779409225270,31.61,77415.49,0.0,-0.98842,2e-05,1.86896]
[1779409225315,31.61,77415.49,0.0,-0.98842,2e-05,1.86896]
[1779409229310,31.61,77422.32,0.0,-0.98831,2e-05,1.88403]
[1779409230317,31.61,77425.26,0.0,-0.98827,2e-05,1.89055]
[1779409231057,31.61,77425.26,0.0,-0.98827,2e-05,1.89055]
[1779409231269,31.61,77425.26,0.0,-0.98827,2e-05,1.89055]
[1779409231711,31.61,77425.26,0.0,-0.98827,2e-05,1.89055]
[1779409231771,31.61,77425.26,0.0,-0.98827,2e-05,1.89055]
[1779409231324,31.61,77424.54,0.0,-0.98829,2e-05,1.8872]
[1779409236359,31.61,77424.45,0.0,-0.98829,2e-05,1.887]
[1779409239300,31.61,77424.85,0.0,-0.98828,2e-05,1.88789]
[1779409239522,31.61,77424.85,0.0,-0.98828,2e-05,1.88789]
[1779409239540,31.61,77425.64,0.0,-0.98827,2e-05,1.88964]
[1779409239835,31.61,77425.64,0.0,-0.98827,2e-05,1.88964]
[1779409240029,31.61,77425.64,0.0,-0.98827,2e-05,1.88964]
[1779409245422,31.61,77424.74,0.0,-0.98829,2e-05,1.88765]
[1779409246312,31.61,77424.74,0.0,-0.98829,2e-05,1.88765]
[1779409246522,31.61,77424.74,0.0,-0.98829,2e-05,1.88765]
[1779409255495,31.61,77424.53,0.0,-0.98829,2e-05,1.88718]
[1779409261537,31.61,77424.39,0.0,-0.98829,2e-05,1.88687]
[1779409266572,31.61,77425.15,0.0,-0.98828,2e-05,1.88856]
[1779409267804,31.61,77425.15,0.0,-0.98828,2e-05,1.88856]
[1779409267836,31.61,77427.45,0.0,-0.98824,2e-05,1.89366]
[1779409268020,31.61,77427.45,0.0,-0.98824,2e-05,1.89366]
[1779409268496,31.61,77427.45,0.0,-0.98824,2e-05,1.89366]
[1779409268530,31.61,77427.45,0.0,-0.98824,2e-05,1.89366]
[1779409268586,31.61,77427.61,0.0,-0.98824,2e-05,1.89402]
[1779409273652,31.61,77426.69,0.0,-0.98825,2e-05,1.89198]
[1779409275665,31.61,77433.82,0.0,-0.98814,2e-05,1.90787]
[1779409276600,31.61,77433.82,0.0,-0.98814,2e-05,1.90787]
[1779409276769,31.61,77433.82,0.0,-0.98814,2e-05,1.90787]
[1779409276673,31.61,77434.79,0.0,-0.98813,2e-05,1.91004]
[1779409277299,31.61,77434.79,0.0,-0.98813,2e-05,1.91004]
[1779409277523,31.61,77434.79,0.0,-0.98813,2e-05,1.91004]
[1779409277680,31.61,77435.31,0.0,-0.98812,2e-05,1.9112]
[1779409282725,31.61,77433.38,0.0,-0.98815,2e-05,1.90689]
[1779409283725,31.61,77441.73,0.0,-0.98802,2e-05,1.92563]
[1779409284732,31.61,77446.62,0.0,-0.98794,2e-05,1.93667]
[1779409285739,31.61,77451.31,0.0,-0.98786,2e-05,1.94731]
[1779409289767,31.61,77454.61,0.0,-0.98781,2e-05,1.95482]
[1779409290149,31.61,77454.61,0.0,-0.98781,2e-05,1.95482]
[1779409290269,31.61,77454.61,0.0,-0.98781,2e-05,1.95482]
[1779409290615,31.61,77454.61,0.0,-0.98781,2e-05,1.95482]
[1779409290773,31.61,77454.61,0.0,-0.98781,2e-05,1.95482]
[1779409290774,31.61,77453.95,0.0,-0.98782,2e-05,1.95332]
[1779409296838,31.61,77453.71,0.0,-0.98783,2e-05,1.95098]
[1779409297020,31.61,77453.75,0.0,-0.98783,2e-05,1.95107]
[1779409297136,31.61,77453.75,0.0,-0.98783,2e-05,1.95107]
[1779409297274,31.61,77453.75,0.0,-0.98783,2e-05,1.95107]
[1779409297823,31.61,77453.66,0.0,-0.98783,2e-05,1.95087]
[1779409302858,31.61,77455.34,0.0,-0.98781,2e-05,1.95469]
[1779409306886,31.61,77461.35,0.0,-0.98771,2e-05,1.96844]
[1779409307893,31.61,77468.68,0.0,-0.98759,2e-05,1.9853]
[1779409308900,31.61,77476.05,0.0,-0.98747,2e-05,2.00238]
[1779409311599,31.61,77475.19,0.0,-0.98748,2e-05,2.00038]
[1779409311771,31.61,77475.19,0.0,-0.98748,2e-05,2.00038]
[1779409311815,31.61,77472.66,0.0,-0.98752,2e-05,1.99451]
[1779409312928,31.61,77476.12,0.0,-0.98747,2e-05,2.00254]
[1779409314682,31.61,77476.12,0.0,-0.98747,2e-05,2.00254]
[1779409314771,31.61,77476.12,0.0,-0.98747,2e-05,2.00254]
[1779409314872,31.61,77479.62,0.0,-0.98741,2e-05,2.01069]
[1779409317963,31.61,77486.69,0.0,-0.98729,2e-05,2.02723]
[1779409320543,31.61,77488.65,0.0,-0.98726,2e-05,2.03184]
[1779409320774,31.61,77488.65,0.0,-0.98726,2e-05,2.03184]
[1779409320814,31.61,77487.75,0.0,-0.98727,2e-05,2.02972]
[1779409321482,31.61,77487.75,0.0,-0.98727,2e-05,2.02972]
[1779409321523,31.61,77487.75,0.0,-0.98727,2e-05,2.02972]
[1779409321993,31.61,77482.48,0.0,-0.98736,2e-05,2.01737]
[1779409328037,31.61,77482.44,0.0,-0.98736,2e-05,2.01728]
[1779409330050,31.61,77469.58,0.0,-0.98757,2e-05,1.98738]
[1779409331323,31.61,77469.58,0.0,-0.98757,2e-05,1.98738]
[1779409331520,31.61,77469.58,0.0,-0.98757,2e-05,1.98738]
[1779409331589,31.61,77469.2,0.0,-0.98758,2e-05,1.98651]
[1779409332032,31.61,77469.2,0.0,-0.98758,2e-05,1.98651]
[1779409332273,31.61,77469.2,0.0,-0.98758,2e-05,1.98651]
[1779409338106,31.61,77471.05,0.0,-0.98755,2e-05,1.99078]
[1779409342696,31.61,77468.81,0.0,-0.98759,2e-05,1.9856]
[1779409342772,31.61,77468.81,0.0,-0.98759,2e-05,1.9856]
[1779409342870,31.61,77466.9,0.0,-0.98762,2e-05,1.9812]
[1779409343344,31.61,77466.9,0.0,-0.98762,2e-05,1.9812]
[1779409343521,31.61,77466.9,0.0,-0.98762,2e-05,1.9812]
[1779409345169,31.61,77457.17,0.0,-0.98778,2e-05,1.95887]
[1779409346170,31.61,77438.66,0.0,-0.98808,2e-05,1.91695]
[1779409347177,31.61,77432.6,0.0,-0.98817,2e-05,1.90338]
[1779409349192,31.61,77418.27,0.0,-0.9884,2e-05,1.8716]
[1779409350199,31.61,77415.19,0.0,-0.98844,2e-05,1.86483]
[1779409355234,31.61,77415.52,0.0,-0.98845,2e-05,1.86381]
[1779409357947,31.61,77415.45,0.0,-0.98845,2e-05,1.86366]
[1779409358019,31.61,77415.45,0.0,-0.98845,2e-05,1.86366]
[1779409358723,31.61,77415.45,0.0,-0.98845,2e-05,1.86366]
[1779409358770,31.61,77415.45,0.0,-0.98845,2e-05,1.86366]
[1779409358871,31.61,77415.54,0.0,-0.98845,2e-05,1.86386]
[1779409363635,31.61,77413.32,0.0,-0.98848,2e-05,1.85899]
[1779409363772,31.61,77413.32,0.0,-0.98848,2e-05,1.85899]
[1779409363874,31.61,77413.21,0.0,-0.98849,2e-05,1.85875]
[1779409364186,31.61,77413.21,0.0,-0.98849,2e-05,1.85875]
[1779409364271,31.61,77413.21,0.0,-0.98849,2e-05,1.85875]
[1779409369333,31.61,77413.1,0.0,-0.98849,2e-05,1.85851]
[1779409372354,31.61,77410.85,0.0,-0.98852,2e-05,1.85358]
[1779409374976,31.61,77410.93,0.0,-0.98852,2e-05,1.85376]
[1779409375026,31.61,77410.93,0.0,-0.98852,2e-05,1.85376]
[1779409375762,31.61,77410.93,0.0,-0.98852,2e-05,1.85376]
[1779409375772,31.61,77410.93,0.0,-0.98852,2e-05,1.85376]
[1779409375863,31.61,77410.75,0.0,-0.98852,2e-05,1.85336]
[1779409378396,31.61,77413.45,0.0,-0.98848,2e-05,1.85927]
[1779409380425,31.61,77411.67,0.0,-0.98851,2e-05,1.85538]
[1779409380522,31.61,77411.67,0.0,-0.98851,2e-05,1.85538]
[1779409380728,31.61,77411.67,0.0,-0.98851,2e-05,1.85538]
[1779409380772,31.61,77411.67,0.0,-0.98851,2e-05,1.85538]
[1779409380873,31.61,77410.51,0.0,-0.98853,2e-05,1.85284]
[1779409383433,31.61,77415.89,0.0,-0.98844,2e-05,1.86463]
[1779409383973,31.61,77415.89,0.0,-0.98844,2e-05,1.86463]
[1779409384021,31.61,77415.89,0.0,-0.98844,2e-05,1.86463]
[1779409384382,31.61,77415.89,0.0,-0.98844,2e-05,1.86463]
[1779409384531,31.61,77415.89,0.0,-0.98844,2e-05,1.86463]
[1779409384630,31.61,77419.2,0.0,-0.98839,2e-05,1.87191]
[1779409386454,31.61,77416.55,0.0,-0.98843,2e-05,1.86608]
[1779409388534,31.61,77416.67,0.0,-0.98843,2e-05,1.86634]
[1779409388621,31.61,77416.67,0.0,-0.98843,2e-05,1.86634]
[1779409388771,31.61,77416.67,0.0,-0.98843,2e-05,1.86634]
[1779409388799,31.61,77416.36,0.0,-0.98844,2e-05,1.86566]
[1779409394510,31.61,77416.57,0.0,-0.98843,2e-05,1.86612]
[1779409399545,31.61,77416.88,0.0,-0.98843,2e-05,1.8668]
[1779409400224,31.61,77416.88,0.0,-0.98843,2e-05,1.8668]
[1779409400269,31.61,77416.88,0.0,-0.98843,2e-05,1.8668]
[1779409400552,31.61,77414.85,0.0,-0.98846,2e-05,1.86234]
[1779409401126,31.61,77414.85,0.0,-0.98846,2e-05,1.86234]
[1779409401269,31.61,77414.85,0.0,-0.98846,2e-05,1.86234]
[1779409406135,31.61,77415.8,0.0,-0.98845,2e-05,1.86443]
[1779409406268,31.61,77415.8,0.0,-0.98845,2e-05,1.86443]
[1779409406594,31.61,77416.56,0.0,-0.98843,2e-05,1.8661]
[1779409411629,31.61,77415.63,0.0,-0.98846,2e-05,1.86232]
[1779409414574,31.61,77416.04,0.0,-0.98845,2e-05,1.86322]
[1779409414773,31.61,77416.04,0.0,-0.98845,2e-05,1.86322]
[1779409417671,31.61,77424.68,0.0,-0.98832,2e-05,1.88226]
[1779409418331,31.61,77424.68,0.0,-0.98832,2e-05,1.88226]
[1779409418528,31.61,77424.68,0.0,-0.98832,2e-05,1.88226]
[1779409418678,31.61,77423.21,0.0,-0.98834,2e-05,1.87901]
[1779409423714,31.61,77423.72,0.0,-0.98833,2e-05,1.88014]
[1779409426735,31.61,77434.81,0.0,-0.98816,2e-05,1.90479]
[1779409427873,31.61,77439.32,0.0,-0.98809,2e-05,1.91489]
[1779409429298,31.61,77439.49,0.0,-0.98808,2e-05,1.91527]
[1779409429522,31.61,77439.49,0.0,-0.98808,2e-05,1.91527]
[1779409430531,31.61,77439.28,0.0,-0.98809,2e-05,1.9148]
[1779409430763,31.61,77438.5,0.0,-0.9881,2e-05,1.91305]
[1779409433289,31.61,77437.11,0.0,-0.98812,2e-05,1.90994]
[1779409433521,31.61,77437.11,0.0,-0.98812,2e-05,1.90994]
[1779409438819,31.61,77437.72,0.0,-0.98811,2e-05,1.9113]
[1779409441405,31.61,77437.61,0.0,-0.98811,2e-05,1.91106]
[1779409441518,31.61,77437.61,0.0,-0.98811,2e-05,1.91106]
[1779409441619,31.61,77437.61,0.0,-0.98811,2e-05,1.91106]
[1779409443233,31.61,77437.75,0.0,-0.98811,2e-05,1.91137]
[1779409448891,31.61,77437.96,0.0,-0.98811,2e-05,1.91184]
[1779409453588,31.61,77437.77,0.0,-0.98811,2e-05,1.91142]
[1779409453770,31.61,77437.77,0.0,-0.98811,2e-05,1.91142]
[1779409458961,31.61,77439.75,0.0,-0.98808,2e-05,1.91586]
[1779409460001,31.61,77439.75,0.0,-0.98808,2e-05,1.91586]
[1779409460023,31.61,77439.75,0.0,-0.98808,2e-05,1.91586]
[1779409462478,31.61,77442.69,0.0,-0.98803,2e-05,1.92247]
[1779409462526,31.61,77442.69,0.0,-0.98803,2e-05,1.92247]
[1779409462989,31.61,77443.13,0.0,-0.98803,2e-05,1.92346]
[1779409465008,31.61,77439.7,0.0,-0.98808,2e-05,1.91574]
[1779409465802,31.61,77439.7,0.0,-0.98808,2e-05,1.91574]
[1779409466021,31.61,77439.7,0.0,-0.98808,2e-05,1.91574]
[1779409469031,31.61,77443.79,0.0,-0.98802,2e-05,1.92494]
[1779409471045,31.61,77447.1,0.0,-0.98797,2e-05,1.93063]
[1779409472052,31.61,77451.98,0.0,-0.98789,2e-05,1.94168]
[1779409472355,31.61,77451.98,0.0,-0.98789,2e-05,1.94168]
[1779409472521,31.61,77451.98,0.0,-0.98789,2e-05,1.94168]
[1779409474066,31.61,77456.66,0.0,-0.98782,2e-05,1.95232]
[1779409475073,31.61,77461.96,0.0,-0.98773,2e-05,1.96443]
[1779409476557,31.61,77468.07,0.0,-0.98763,2e-05,1.97847]
[1779409477087,31.61,77472.26,0.0,-0.98756,2e-05,1.98814]
[1779409478711,31.61,77472.26,0.0,-0.98756,2e-05,1.98814]
[1779409478770,31.61,77472.26,0.0,-0.98756,2e-05,1.98814]
[1779409478806,31.61,77473.6,0.0,-0.98754,2e-05,1.99124]
[1779409481058,31.61,77472.76,0.0,-0.98755,2e-05,1.98929]
[1779409481269,31.61,77472.61,0.0,-0.98756,2e-05,1.98895]
[1779409481287,31.61,77473.38,0.0,-0.98754,2e-05,1.99073]
[1779409487989,31.61,77473.81,0.0,-0.98754,2e-05,1.99172]
[1779409488022,31.61,77473.81,0.0,-0.98754,2e-05,1.99172]
[1779409494024,31.61,77473.48,0.0,-0.98754,2e-05,1.99096]
[1779409494271,31.61,77472.49,0.0,-0.98756,2e-05,1.98867]
[1779409494963,31.61,77472.49,0.0,-0.98756,2e-05,1.98867]
[1779409495025,31.61,77472.49,0.0,-0.98756,2e-05,1.98867]
[1779409495065,31.61,77470.88,0.0,-0.98759,2e-05,1.98495]
[1779409500248,31.61,77473.81,0.0,-0.98754,2e-05,1.99172]
[1779409506290,31.61,77473.85,0.0,-0.98754,2e-05,1.99182]
[1779409508805,31.61,77473.75,0.0,-0.98754,2e-05,1.99158]
[1779409509019,31.61,77473.75,0.0,-0.98754,2e-05,1.99158]
[1779409508843,31.61,77480.07,0.0,-0.98743,2e-05,2.00626]
[1779409510318,31.61,77482.82,0.0,-0.98739,2e-05,2.01267]
[1779409513784,31.61,77485.43,0.0,-0.98734,2e-05,2.01877]
[1779409514023,31.61,77485.43,0.0,-0.98734,2e-05,2.01877]
[1779409515737,31.61,77484.72,0.0,-0.98736,2e-05,2.01711]
[1779409515771,31.61,77484.72,0.0,-0.98736,2e-05,2.01711]
[1779409515872,31.61,77484.52,0.0,-0.98736,2e-05,2.01665]
[1779409519201,31.61,77485.15,0.0,-0.98735,2e-05,2.01812]
[1779409519269,31.61,77485.15,0.0,-0.98735,2e-05,2.01812]
[1779409521395,31.61,77480.58,0.0,-0.98743,2e-05,2.00745]
[1779409522988,31.61,77480.58,0.0,-0.98743,2e-05,2.00745]
[1779409523023,31.61,77480.58,0.0,-0.98743,2e-05,2.00745]
[1779409523089,31.61,77476.5,0.0,-0.98749,2e-05,1.99796]
[1779409523673,31.61,77476.5,0.0,-0.98749,2e-05,1.99796]
[1779409523772,31.61,77476.5,0.0,-0.98749,2e-05,1.99796]
[1779409523774,31.61,77475.54,0.0,-0.98751,2e-05,1.99573]
[1779409529451,31.61,77476.63,0.0,-0.98749,2e-05,1.99826]
[1779409531330,31.61,77476.56,0.0,-0.98749,2e-05,1.9981]
[1779409531525,31.61,77476.56,0.0,-0.98749,2e-05,1.9981]
[1779409538715,31.61,77477.52,0.0,-0.98749,2e-05,1.99851]
[1779409541416,31.61,77480.55,0.0,-0.98744,2e-05,2.00555]
[1779409541526,31.61,77480.55,0.0,-0.98744,2e-05,2.00555]
[1779409541542,31.61,77480.28,0.0,-0.98744,2e-05,2.00492]
[1779409546578,31.61,77479.42,0.0,-0.98746,2e-05,2.00292]
[1779409551614,31.61,77475.64,0.0,-0.98752,2e-05,1.99414]
[1779409557656,31.61,77470.8,0.0,-0.9876,2e-05,1.98295]
[1779409559671,31.61,77467.44,0.0,-0.98765,2e-05,1.97521]
[1779409561684,31.61,77457.99,0.0,-0.98781,2e-05,1.95356]
[1779409562691,31.61,77460.29,0.0,-0.98777,2e-05,1.95881]
[1779409566719,31.61,77454.14,0.0,-0.98787,2e-05,1.9448]
[1779409571754,31.61,77454.3,0.0,-0.98787,2e-05,1.94516]
[1779409577796,31.61,77452.03,0.0,-0.9879,2e-05,1.94001]
[1779409582831,31.61,77452.38,0.0,-0.9879,2e-05,1.9408]
[1779409588873,31.61,77452.64,0.0,-0.98789,2e-05,1.94139]
[1779409593909,31.61,77450.5,0.0,-0.98794,2e-05,1.93476]
[1779409596929,31.61,77455.32,0.0,-0.98786,2e-05,1.94569]
[1779409602971,31.61,77455.72,0.0,-0.98786,2e-05,1.9466]
[1779409609013,31.61,77458.02,0.0,-0.98782,2e-05,1.95184]
[1779409613041,31.61,77461.31,0.0,-0.98776,2e-05,1.95935]
[1779409619083,31.61,77461.64,0.0,-0.98776,2e-05,1.9601]
[1779409624118,31.61,77461.09,0.0,-0.98777,2e-05,1.95884]
[1779409629153,31.61,77463.32,0.0,-0.98773,2e-05,1.96395]
[1779409633181,31.61,77458.6,0.0,-0.98781,2e-05,1.95316]
[1779409636202,31.61,77456.17,0.0,-0.98785,2e-05,1.94762]
[1779409641237,31.61,77458.28,0.0,-0.98781,2e-05,1.95243]
[1779409646272,31.61,77455.17,0.0,-0.98786,2e-05,1.94535]
[1779409651738,31.61,77455.35,0.0,-0.98786,2e-05,1.94576]
[1779409657348,31.61,77453.89,0.0,-0.9879,2e-05,1.94066]
[1779409659364,31.61,77449.89,0.0,-0.98796,2e-05,1.9316]
[1779409664398,31.61,77452.7,0.0,-0.98791,2e-05,1.93796]
[1779409669433,31.61,77454.27,0.0,-0.98789,2e-05,1.94152]
[1779409674468,31.61,77454.58,0.0,-0.98788,2e-05,1.94222]
[1779409679503,31.61,77452.87,0.0,-0.98791,2e-05,1.93834]
[1779409684538,31.61,77452.32,0.0,-0.98792,2e-05,1.9371]
[1779409691587,31.61,77450.37,0.0,-0.98795,2e-05,1.93268]
[1779409701657,31.61,77450.32,0.0,-0.98795,2e-05,1.93257]
[1779409704678,31.61,77454.29,0.0,-0.98789,2e-05,1.94156]
[1779409709713,31.61,77451.52,0.0,-0.98793,2e-05,1.93528]
[1779409715756,31.61,77451.52,0.0,-0.98794,2e-05,1.9335]
[1779409720791,31.61,77451.49,0.0,-0.98795,2e-05,1.93343]
[1779409725826,31.61,77451.47,0.0,-0.98795,2e-05,1.93339]
[1779409731868,31.61,77453.51,0.0,-0.98791,2e-05,1.93801]
[1779409736903,31.61,77453.21,0.0,-0.98792,2e-05,1.93733]
[1779409741938,31.61,77451.81,0.0,-0.98794,2e-05,1.93416]
[1779409745967,31.61,77457.78,0.0,-0.98784,2e-05,1.94771]
[1779409751002,31.61,77458.25,0.0,-0.98784,2e-05,1.94878]
[1779409756038,31.61,77458.28,0.0,-0.98784,2e-05,1.94884]
[1779409760066,31.61,77454.98,0.0,-0.98789,2e-05,1.94134]
[1779409765101,31.61,77455.91,0.0,-0.98787,2e-05,1.94345]
[1779409770136,31.61,77454.23,0.0,-0.9879,2e-05,1.93964]
[1779409776178,31.61,77452.03,0.0,-0.98795,2e-05,1.93287]
[1779409781213,31.61,77454.17,0.0,-0.98791,2e-05,1.93772]
[1779409786248,31.61,77454.3,0.0,-0.98791,2e-05,1.93801]
[1779409791283,31.61,77453.18,0.0,-0.98793,2e-05,1.93547]
[1779409793300,31.61,77436.27,0.0,-0.9882,2e-05,1.89748]
[1779409794308,31.61,77429.34,0.0,-0.98831,2e-05,1.88208]
[1779409794728,31.61,77429.34,0.0,-0.98831,2e-05,1.88208]
[1779409795315,31.61,77429.99,0.0,-0.9883,2e-05,1.88352]
[1779409796342,31.61,77429.99,0.0,-0.9883,2e-05,1.88352]
[1779409797328,31.61,77425.67,0.0,-0.98837,2e-05,1.87397]
[1779409800349,31.61,77418.92,0.0,-0.98847,2e-05,1.85912]
[1779409801356,31.61,77428.13,0.0,-0.98833,2e-05,1.8794]
[1779409806386,31.61,77425.95,0.0,-0.98836,2e-05,1.87459]
[1779409806525,31.61,77426.52,0.0,-0.98835,2e-05,1.87585]
[1779409808279,31.61,77426.92,0.0,-0.98835,2e-05,1.87673]
[1779409808311,31.61,77426.92,0.0,-0.98835,2e-05,1.87673]
[1779409808525,31.61,77426.92,0.0,-0.98835,2e-05,1.87673]
[1779409814447,31.61,77432.25,0.0,-0.98826,2e-05,1.88854]
[1779409816080,31.61,77432.25,0.0,-0.98826,2e-05,1.88854]
[1779409820598,31.61,77431.77,0.0,-0.98827,2e-05,1.88747]
[1779409820769,31.61,77431.77,0.0,-0.98827,2e-05,1.88747]
[1779409820870,31.61,77431.34,0.0,-0.98828,2e-05,1.88652]
[1779409822507,31.61,77437.66,0.0,-0.98818,2e-05,1.90058]
[1779409825529,31.61,77438.23,0.0,-0.98817,2e-05,1.90185]
[1779409829556,31.61,77442.36,0.0,-0.9881,2e-05,1.91109]
[1779409834590,31.61,77442.3,0.0,-0.98811,2e-05,1.90919]
[1779409839626,31.61,77442.36,0.0,-0.98811,2e-05,1.90933]
[1779409844661,31.61,77442.52,0.0,-0.98811,2e-05,1.90968]
[1779409849697,31.61,77443.59,0.0,-0.98809,2e-05,1.91208]
[1779409854732,31.61,77443.57,0.0,-0.98809,2e-05,1.91204]
[1779409859769,31.61,77443.4,0.0,-0.9881,2e-05,1.91166]
[1779409861796,31.61,77434.45,0.0,-0.98824,2e-05,1.89167]
[1779409862797,31.61,77419.87,0.0,-0.98847,2e-05,1.85947]
[1779409863804,31.61,77419.18,0.0,-0.98848,2e-05,1.85795]
[1779409866825,31.61,77425.38,0.0,-0.98838,2e-05,1.87158]
[1779409868839,31.61,77428.38,0.0,-0.98833,2e-05,1.87821]
[1779409871861,31.61,77432.56,0.0,-0.98827,2e-05,1.88747]
[1779409872867,31.61,77435.89,0.0,-0.98822,2e-05,1.89487]
[1779409878909,31.61,77436.04,0.0,-0.98821,2e-05,1.89521]
[1779409883944,31.61,77437.3,0.0,-0.98819,2e-05,1.89802]
[1779409888979,31.61,77437.37,0.0,-0.98819,2e-05,1.89817]
[1779409894014,31.61,77437.29,0.0,-0.9882,2e-05,1.89623]
[1779409899049,31.61,77437.43,0.0,-0.9882,2e-05,1.89654]
[1779409904084,31.61,77443.55,0.0,-0.9881,2e-05,1.91022]
[1779409905091,31.61,77451.4,0.0,-0.98798,2e-05,1.92788]
[1779409906098,31.61,77451.94,0.0,-0.98797,2e-05,1.9291]
[1779409909119,31.61,77457.0,0.0,-0.98789,2e-05,1.94056]
[1779409914153,31.61,77458.81,0.0,-0.98786,2e-05,1.94467]
[1779409916161,31.61,77461.98,0.0,-0.98781,2e-05,1.95189]
[1779409916179,31.61,77469.69,0.0,-0.98768,2e-05,1.96954]
[1779409917186,31.61,77469.4,0.0,-0.98769,2e-05,1.96887]
[1779409918521,31.61,77469.4,0.0,-0.98769,2e-05,1.96887]
[1779409921556,31.61,77466.96,0.0,-0.98773,2e-05,1.96328]
[1779409921768,31.61,77466.96,0.0,-0.98773,2e-05,1.96328]
[1779409922221,31.61,77466.86,0.0,-0.98773,2e-05,1.96305]
[1779409929270,31.61,77467.15,0.0,-0.98772,2e-05,1.96371]
[1779409932853,31.61,77469.36,0.0,-0.98769,2e-05,1.96878]
[1779409933298,31.61,77473.51,0.0,-0.98762,2e-05,1.97833]
[1779409938333,31.61,77471.86,0.0,-0.98765,2e-05,1.97453]
[1779409938924,31.61,77471.86,0.0,-0.98765,2e-05,1.97453]
[1779409939020,31.61,77471.86,0.0,-0.98765,2e-05,1.97453]
[1779409939340,31.61,77472.04,0.0,-0.98764,2e-05,1.97494]
[1779409942361,31.61,77478.91,0.0,-0.98753,2e-05,1.9908]
[1779409945382,31.61,77481.63,0.0,-0.98748,2e-05,1.99711]
[1779409948403,31.61,77485.89,0.0,-0.98741,2e-05,2.00703]
[1779409953438,31.61,77486.08,0.0,-0.98742,2e-05,2.00564]
[1779409954445,31.61,77480.31,0.0,-0.98752,2e-05,1.99223]
[1779409956459,31.61,77478.37,0.0,-0.98755,2e-05,1.98774]
[1779409960487,31.61,77486.3,0.0,-0.98742,2e-05,2.00615]
[1779409962502,31.61,77487.9,0.0,-0.98739,2e-05,2.00988]
[1779409967537,31.61,77488.03,0.0,-0.98739,2e-05,2.01019]
[1779409971565,31.61,77496.59,0.0,-0.98725,2e-05,2.03025]
[1779409971588,31.61,77496.59,0.0,-0.98725,2e-05,2.03025]
[1779409972572,31.61,77502.57,0.0,-0.98714,2e-05,2.04436]
[1779409974520,31.61,77501.56,0.0,-0.98716,2e-05,2.04197]
[1779409975420,31.61,77501.56,0.0,-0.98716,2e-05,2.04197]
[1779409975529,31.61,77501.56,0.0,-0.98716,2e-05,2.04197]
[1779409975522,31.61,77501.93,0.0,-0.98715,2e-05,2.04285]
[1779409977607,31.61,77498.64,0.0,-0.98721,2e-05,2.03508]
[1779409982642,31.61,77498.71,0.0,-0.98721,2e-05,2.03524]
[1779409984046,31.61,77498.71,0.0,-0.98721,2e-05,2.03524]
[1779409984269,31.61,77498.71,0.0,-0.98721,2e-05,2.03524]
[1779409989668,31.61,77501.05,0.0,-0.98717,2e-05,2.04077]
[1779409993996,31.61,77500.83,0.0,-0.98717,2e-05,2.04025]
[1779409994019,31.61,77500.83,0.0,-0.98717,2e-05,2.04025]
[1779409994168,31.61,77500.83,0.0,-0.98717,2e-05,2.04025]
[1779409994269,31.61,77500.83,0.0,-0.98717,2e-05,2.04025]
[1779409994370,31.61,77500.9,0.0,-0.98717,2e-05,2.04041]
[1779409995733,31.61,77495.59,0.0,-0.98726,2e-05,2.0279]
[1779409996740,31.61,77501.89,0.0,-0.98716,2e-05,2.04275]
[1779409997861,31.61,77501.89,0.0,-0.98716,2e-05,2.04275]
[1779409997930,31.61,77501.89,0.0,-0.98716,2e-05,2.04275]
[1779409998020,31.61,77501.89,0.0,-0.98716,2e-05,2.04275]
[1779409998032,31.61,77501.95,0.0,-0.98715,2e-05,2.0429]
[1779410002782,31.61,77498.52,0.0,-0.98721,2e-05,2.0348]
[1779410004796,31.61,77491.55,0.0,-0.98733,2e-05,2.01842]
[1779410005797,31.61,77491.55,0.0,-0.98733,2e-05,2.01842]
[1779410005920,31.61,77491.55,0.0,-0.98733,2e-05,2.01842]
[1779410006020,31.61,77491.55,0.0,-0.98733,2e-05,2.01842]
[1779410006022,31.61,77490.04,0.0,-0.98736,2e-05,2.01488]
[1779410006810,31.61,77484.68,0.0,-0.98745,2e-05,2.00238]
[1779410009506,31.61,77482.24,0.0,-0.98749,2e-05,1.99671]
[1779410009523,31.61,77482.24,0.0,-0.98749,2e-05,1.99671]
[1779410009608,31.61,77482.24,0.0,-0.98749,2e-05,1.99671]
[1779410009527,31.61,77482.05,0.0,-0.98749,2e-05,1.99627]
[1779410009769,31.61,77482.05,0.0,-0.98749,2e-05,1.99627]
[1779410014866,31.61,77481.56,0.0,-0.98751,2e-05,1.99331]
[1779410016881,31.61,77476.62,0.0,-0.98759,2e-05,1.98187]
[1779410017888,31.61,77463.88,0.0,-0.9878,2e-05,1.95263]
[1779410018895,31.61,77461.65,0.0,-0.98783,2e-05,1.94755]
[1779410020330,31.61,77461.65,0.0,-0.98783,2e-05,1.94755]
[1779410020525,31.61,77461.65,0.0,-0.98783,2e-05,1.94755]
[1779410022616,31.61,77460.16,0.0,-0.98786,2e-05,1.94416]
[1779410022770,31.61,77457.16,0.0,-0.98791,2e-05,1.93735]
[1779410022923,31.61,77457.63,0.0,-0.9879,2e-05,1.93841]
[1779410026238,31.61,77457.04,0.0,-0.98791,2e-05,1.93708]
[1779410026278,31.61,77457.04,0.0,-0.98791,2e-05,1.93708]
[1779410029973,31.61,77467.57,0.0,-0.98774,2e-05,1.96107]
[1779410030980,31.61,77469.64,0.0,-0.9877,2e-05,1.96581]
[1779410033724,31.61,77470.43,0.0,-0.98769,2e-05,1.96762]
[1779410033770,31.61,77470.43,0.0,-0.98769,2e-05,1.96762]
[1779410033780,31.61,77470.43,0.0,-0.98769,2e-05,1.96762]
[1779410034020,31.61,77470.43,0.0,-0.98769,2e-05,1.96762]
[1779410034121,31.61,77470.6,0.0,-0.98769,2e-05,1.96801]
[1779410041050,31.61,77470.83,0.0,-0.98769,2e-05,1.96854]
[1779410043289,31.61,77470.87,0.0,-0.98768,2e-05,1.96863]
[1779410043348,31.61,77470.87,0.0,-0.98768,2e-05,1.96863]
[1779410043521,31.61,77470.87,0.0,-0.98768,2e-05,1.96863]
[1779410043523,31.61,77470.82,0.0,-0.98769,2e-05,1.96852]
[1779410049107,31.61,77472.72,0.0,-0.98765,2e-05,1.97289]
[1779410051121,31.61,77468.14,0.0,-0.98773,2e-05,1.96237]
[1779410052128,31.61,77455.96,0.0,-0.98793,2e-05,1.93463]
[1779410053360,31.61,77455.96,0.0,-0.98793,2e-05,1.93463]
[1779410053463,31.61,77455.96,0.0,-0.98793,2e-05,1.93463]
[1779410053525,31.61,77455.96,0.0,-0.98793,2e-05,1.93463]
[1779410053626,31.61,77455.17,0.0,-0.98794,2e-05,1.93284]
[1779410057163,31.61,77461.73,0.0,-0.98783,2e-05,1.94773]
[1779410058463,31.61,77461.73,0.0,-0.98783,2e-05,1.94773]
[1779410058524,31.61,77461.73,0.0,-0.98783,2e-05,1.94773]
[1779410058564,31.61,77462.36,0.0,-0.98782,2e-05,1.94917]
[1779410058770,31.61,77462.36,0.0,-0.98782,2e-05,1.94917]
[1779410064267,31.61,77463.44,0.0,-0.98781,2e-05,1.95163]
[1779410064319,31.61,77463.44,0.0,-0.98781,2e-05,1.95163]
[1779410064528,31.61,77463.44,0.0,-0.98781,2e-05,1.95163]
[1779410064629,31.61,77467.49,0.0,-0.98774,2e-05,1.96088]
[1779410070256,31.61,77468.99,0.0,-0.98772,2e-05,1.96432]
[1779410073142,31.61,77467.39,0.0,-0.98775,2e-05,1.95885]
[1779410073210,31.61,77467.39,0.0,-0.98775,2e-05,1.95885]
[1779410073272,31.61,77467.39,0.0,-0.98775,2e-05,1.95885]
[1779410073277,31.61,77466.94,0.0,-0.98776,2e-05,1.95782]
[1779410077937,31.61,77464.79,0.0,-0.98779,2e-05,1.95291]
[1779410077987,31.61,77464.79,0.0,-0.98779,2e-05,1.95291]
[1779410078021,31.61,77464.79,0.0,-0.98779,2e-05,1.95291]
[1779410078312,31.61,77463.67,0.0,-0.98781,2e-05,1.95036]
[1779410084354,31.61,77463.97,0.0,-0.98781,2e-05,1.95104]
[1779410086620,31.61,77465.61,0.0,-0.98778,2e-05,1.95478]
[1779410086622,31.61,77464.29,0.0,-0.9878,2e-05,1.95177]
[1779410086760,31.61,77464.29,0.0,-0.9878,2e-05,1.95177]
[1779410086769,31.61,77464.29,0.0,-0.9878,2e-05,1.95177]
[1779410092418,31.61,77462.33,0.0,-0.98783,2e-05,1.9473]
[1779410096695,31.61,77462.22,0.0,-0.98784,2e-05,1.94705]
[1779410096768,31.61,77462.22,0.0,-0.98784,2e-05,1.94705]
[1779410101481,31.61,77455.52,0.0,-0.98794,2e-05,1.93185]
[1779410102488,31.61,77451.32,0.0,-0.98801,2e-05,1.92236]
[1779410103078,31.61,77451.32,0.0,-0.98801,2e-05,1.92236]
[1779410103093,31.61,77451.32,0.0,-0.98801,2e-05,1.92236]
[1779410103269,31.61,77451.32,0.0,-0.98801,2e-05,1.92236]
[1779410103495,31.61,77451.18,0.0,-0.98801,2e-05,1.92205]
[1779410109537,31.61,77452.17,0.0,-0.988,2e-05,1.92428]
[1779410114572,31.61,77452.25,0.0,-0.988,2e-05,1.92446]
[1779410119607,31.61,77458.59,0.0,-0.9879,2e-05,1.9388]
[1779410121284,31.61,77461.34,0.0,-0.98785,2e-05,1.94505]
[1779410121410,31.61,77461.34,0.0,-0.98785,2e-05,1.94505]
[1779410121524,31.61,77461.34,0.0,-0.98785,2e-05,1.94505]
[1779410121621,31.61,77462.45,0.0,-0.98783,2e-05,1.94758]
[1779410122629,31.61,77467.55,0.0,-0.98775,2e-05,1.95922]
[1779410123636,31.61,77474.73,0.0,-0.98763,2e-05,1.9757]
[1779410124509,31.61,77474.73,0.0,-0.98763,2e-05,1.9757]
[1779410124535,31.61,77474.73,0.0,-0.98763,2e-05,1.9757]
[1779410124586,31.61,77474.73,0.0,-0.98763,2e-05,1.9757]
[1779410124643,31.61,77476.29,0.0,-0.98761,2e-05,1.9793]
[1779410124770,31.61,77476.29,0.0,-0.98761,2e-05,1.9793]
[1779410130685,31.61,77476.66,0.0,-0.9876,2e-05,1.98015]
[1779410135720,31.61,77474.77,0.0,-0.98764,2e-05,1.97398]
[1779410138056,31.61,77472.69,0.0,-0.98768,2e-05,1.9692]
[1779410138197,31.61,77472.69,0.0,-0.98768,2e-05,1.9692]
[1779410138270,31.61,77472.69,0.0,-0.98768,2e-05,1.9692]
[1779410138741,31.61,77470.27,0.0,-0.98772,2e-05,1.96365]
[1779410147804,31.61,77470.72,0.0,-0.98771,2e-05,1.96468]
[1779410149472,31.61,77470.72,0.0,-0.98771,2e-05,1.96468]
[1779410149524,31.61,77470.72,0.0,-0.98771,2e-05,1.96468]
[1779410149569,31.61,77470.72,0.0,-0.98771,2e-05,1.96468]
[1779410149574,31.61,77476.59,0.0,-0.98761,2e-05,1.97818]
[1779410149770,31.61,77476.59,0.0,-0.98761,2e-05,1.97818]
[1779410155893,31.61,77476.95,0.0,-0.98761,2e-05,1.97901]
[1779410158419,31.61,77476.14,0.0,-0.98762,2e-05,1.97714]
[1779410158527,31.61,77476.14,0.0,-0.98762,2e-05,1.97714]
[1779410158559,31.61,77476.14,0.0,-0.98762,2e-05,1.97714]
[1779410158584,31.61,77476.42,0.0,-0.98762,2e-05,1.97778]
[1779410160897,31.61,77481.11,0.0,-0.98754,2e-05,1.98862]
[1779410162006,31.61,77481.11,0.0,-0.98754,2e-05,1.98862]
[1779410162023,31.61,77481.11,0.0,-0.98754,2e-05,1.98862]
[1779410162105,31.61,77481.63,0.0,-0.98753,2e-05,1.98982]
[1779410168443,31.61,77482.1,0.0,-0.98752,2e-05,1.99091]
[1779410168483,31.61,77482.1,0.0,-0.98752,2e-05,1.99091]
[1779410168521,31.61,77482.1,0.0,-0.98752,2e-05,1.99091]
[1779410168587,31.61,77482.1,0.0,-0.98752,2e-05,1.99091]
[1779410168770,31.61,77482.1,0.0,-0.98752,2e-05,1.99091]
[1779410168689,31.61,77481.99,0.0,-0.98752,2e-05,1.99066]
[1779410178017,31.61,77481.53,0.0,-0.98753,2e-05,1.98959]
[1779410182199,31.61,77482.78,0.0,-0.98751,2e-05,1.99249]
[1779410182247,31.61,77482.78,0.0,-0.98751,2e-05,1.99249]
[1779410182269,31.61,77482.78,0.0,-0.98751,2e-05,1.99249]
[1779410182371,31.61,77482.41,0.0,-0.98752,2e-05,1.99163]
[1779410185193,31.61,77482.29,0.0,-0.98752,2e-05,1.99135]
[1779410187767,31.61,77481.83,0.0,-0.98753,2e-05,1.99029]
[1779410188025,31.61,77480.38,0.0,-0.98755,2e-05,1.98693]
[1779410191113,31.61,77473.88,0.0,-0.98767,2e-05,1.97012]
[1779410192623,31.61,77473.88,0.0,-0.98767,2e-05,1.97012]
[1779410192734,31.61,77473.88,0.0,-0.98767,2e-05,1.97012]
[1779410192770,31.61,77473.88,0.0,-0.98767,2e-05,1.97012]
[1779410192680,31.61,77474.57,0.0,-0.98766,2e-05,1.97171]
[1779410193127,31.61,77473.08,0.0,-0.98768,2e-05,1.96829]
[1779410198162,31.61,77472.97,0.0,-0.98768,2e-05,1.96803]
[1779410199791,31.61,77472.97,0.0,-0.98768,2e-05,1.96803]
[1779410199839,31.61,77472.97,0.0,-0.98768,2e-05,1.96803]
[1779410200028,31.61,77472.97,0.0,-0.98768,2e-05,1.96803]
[1779410200176,31.61,77472.7,0.0,-0.98769,2e-05,1.96741]
[1779410205212,31.61,77470.41,0.0,-0.98772,2e-05,1.96216]
[1779410208053,31.61,77470.58,0.0,-0.98772,2e-05,1.96255]
[1779410208271,31.61,77470.58,0.0,-0.98772,2e-05,1.96255]
[1779410208302,31.61,77470.58,0.0,-0.98772,2e-05,1.96255]
[1779410215527,31.61,77472.8,0.0,-0.98769,2e-05,1.96764]
[1779410216292,31.61,77466.97,0.0,-0.98778,2e-05,1.95429]
[1779410217299,31.61,77462.62,0.0,-0.98785,2e-05,1.94438]
[1779410218813,31.61,77462.62,0.0,-0.98785,2e-05,1.94438]
[1779410218306,31.61,77457.54,0.0,-0.98793,2e-05,1.93285]
[1779410218903,31.61,77457.54,0.0,-0.98793,2e-05,1.93285]
[1779410219026,31.61,77457.54,0.0,-0.98793,2e-05,1.93285]
[1779410219313,31.61,77457.49,0.0,-0.98793,2e-05,1.93274]
[1779410221327,31.61,77453.71,0.0,-0.988,2e-05,1.92419]
[1779410222334,31.61,77449.91,0.0,-0.98806,2e-05,1.91564]
[1779410223346,31.61,77447.05,0.0,-0.9881,2e-05,1.90922]
[1779410224585,31.61,77447.05,0.0,-0.9881,2e-05,1.90922]
[1779410224695,31.61,77447.05,0.0,-0.9881,2e-05,1.90922]
[1779410224771,31.61,77447.05,0.0,-0.9881,2e-05,1.90922]
[1779410224733,31.61,77447.01,0.0,-0.9881,2e-05,1.90913]
[1779410225359,31.61,77446.87,0.0,-0.9881,2e-05,1.90881]
[1779410232408,31.61,77446.69,0.0,-0.98811,2e-05,1.90841]
[1779410239457,31.61,77449.05,0.0,-0.98807,2e-05,1.9137]
[1779410243734,31.61,77449.65,0.0,-0.98806,2e-05,1.91505]
[1779410243780,31.61,77449.65,0.0,-0.98806,2e-05,1.91505]
[1779410243830,31.61,77450.06,0.0,-0.98805,2e-05,1.91597]
[1779410244264,31.61,77450.06,0.0,-0.98805,2e-05,1.91597]
[1779410244271,31.61,77450.06,0.0,-0.98805,2e-05,1.91597]
[1779410244492,31.61,77455.26,0.0,-0.98797,2e-05,1.92769]
[1779410249527,31.61,77457.48,0.0,-0.98793,2e-05,1.93271]
[1779410251331,31.61,77459.5,0.0,-0.9879,2e-05,1.93729]
[1779410251524,31.61,77459.5,0.0,-0.9879,2e-05,1.93729]
[1779410251769,31.61,77459.5,0.0,-0.9879,2e-05,1.93729]
[1779410251830,31.61,77460.28,0.0,-0.9879,2e-05,1.93727]
[1779410253555,31.61,77462.84,0.0,-0.98786,2e-05,1.94308]
[1779410255535,31.61,77462.72,0.0,-0.98786,2e-05,1.94281]
[1779410255773,31.61,77462.72,0.0,-0.98786,2e-05,1.94281]
[1779410257014,31.61,77463.38,0.0,-0.98785,2e-05,1.94431]
[1779410257022,31.61,77463.38,0.0,-0.98785,2e-05,1.94431]
[1779410257583,31.61,77463.72,0.0,-0.98784,2e-05,1.94509]
[1779410262618,31.61,77463.49,0.0,-0.98785,2e-05,1.94456]
[1779410266613,31.61,77463.49,0.0,-0.98785,2e-05,1.94456]
[1779410266667,31.61,77463.49,0.0,-0.98785,2e-05,1.94456]
[1779410266769,31.61,77463.49,0.0,-0.98785,2e-05,1.94456]
[1779410266870,31.61,77463.5,0.0,-0.98785,2e-05,1.94459]
[1779410272233,31.61,77462.29,0.0,-0.98787,2e-05,1.94183]
[1779410272271,31.61,77462.29,0.0,-0.98787,2e-05,1.94183]
[1779410272275,31.61,77462.29,0.0,-0.98787,2e-05,1.94183]
[1779410272522,31.61,77462.29,0.0,-0.98787,2e-05,1.94183]
[1779410272689,31.61,77462.47,0.0,-0.98786,2e-05,1.94224]
[1779410277724,31.61,77461.72,0.0,-0.98788,2e-05,1.94054]
[1779410279315,31.61,77462.46,0.0,-0.98787,2e-05,1.94222]
[1779410279319,31.61,77462.46,0.0,-0.98787,2e-05,1.94222]
[1779410279521,31.61,77462.46,0.0,-0.98787,2e-05,1.94222]
[1779410279739,31.61,77462.44,0.0,-0.98787,2e-05,1.94217]
[1779410284774,31.61,77462.92,0.0,-0.98786,2e-05,1.94327]
[1779410285283,31.61,77462.92,0.0,-0.98786,2e-05,1.94327]
[1779410285379,31.61,77462.92,0.0,-0.98786,2e-05,1.94327]
[1779410285521,31.61,77462.92,0.0,-0.98786,2e-05,1.94327]
[1779410285781,31.61,77462.21,0.0,-0.98787,2e-05,1.94165]
[1779410291823,31.61,77459.84,0.0,-0.98791,2e-05,1.93627]
[1779410292538,31.61,77459.84,0.0,-0.98791,2e-05,1.93627]
[1779410292638,31.61,77459.84,0.0,-0.98791,2e-05,1.93627]
[1779410292772,31.61,77459.84,0.0,-0.98791,2e-05,1.93627]
[1779410292830,31.61,77460.21,0.0,-0.9879,2e-05,1.93711]
[1779410298872,31.61,77460.17,0.0,-0.9879,2e-05,1.93702]
[1779410303907,31.61,77459.52,0.0,-0.98791,2e-05,1.93555]
[1779410307225,31.61,77459.74,0.0,-0.98791,2e-05,1.93605]
[1779410307273,31.61,77459.74,0.0,-0.98791,2e-05,1.93605]
[1779410307280,31.61,77459.74,0.0,-0.98791,2e-05,1.93605]
[1779410307519,31.61,77459.74,0.0,-0.98791,2e-05,1.93605]
[1779410307521,31.61,77459.71,0.0,-0.98791,2e-05,1.93598]
[1779410312970,31.61,77457.85,0.0,-0.98795,2e-05,1.92998]
[1779410318005,31.61,77457.47,0.0,-0.98796,2e-05,1.92912]
[1779410319705,31.61,77457.47,0.0,-0.98796,2e-05,1.92912]
[1779410319775,31.61,77457.47,0.0,-0.98796,2e-05,1.92912]
[1779410319849,31.61,77448.57,0.0,-0.9881,2e-05,1.90908]
[1779410320565,31.61,77448.57,0.0,-0.9881,2e-05,1.90908]
[1779410320769,31.61,77448.57,0.0,-0.9881,2e-05,1.90908]
[1779410320810,31.61,77444.12,0.0,-0.98817,2e-05,1.89912]
[1779410323046,31.61,77417.29,0.0,-0.98859,2e-05,1.83996]
[1779410324053,31.61,77406.35,0.0,-0.98876,2e-05,1.81627]
[1779410325060,31.61,77406.38,0.0,-0.98876,2e-05,1.81633]
[1779410326244,31.61,77406.51,0.0,-0.98875,2e-05,1.81661]
[1779410327042,31.61,77406.51,0.0,-0.98875,2e-05,1.81661]
[1779410330616,31.61,77416.5,0.0,-0.9886,2e-05,1.83825]
[1779410331105,31.61,77418.54,0.0,-0.98857,2e-05,1.84269]
[1779410332112,31.61,77420.3,0.0,-0.98854,2e-05,1.84653]
[1779410333733,31.61,77420.3,0.0,-0.98854,2e-05,1.84653]
[1779410333768,31.61,77420.3,0.0,-0.98854,2e-05,1.84653]
[1779410333782,31.61,77423.31,0.0,-0.9885,2e-05,1.85311]
[1779410338589,31.61,77424.59,0.0,-0.98848,2e-05,1.85591]
[1779410338770,31.61,77424.59,0.0,-0.98848,2e-05,1.85591]
[1779410338871,31.61,77422.42,0.0,-0.98851,2e-05,1.85116]
[1779410344196,31.61,77422.52,0.0,-0.98851,2e-05,1.85138]
[1779410349231,31.61,77422.15,0.0,-0.98851,2e-05,1.85057]
[1779410353160,31.61,77421.25,0.0,-0.98853,2e-05,1.8486]
[1779410353269,31.61,77421.25,0.0,-0.98853,2e-05,1.8486]
[1779410353371,31.61,77418.98,0.0,-0.98856,2e-05,1.84365]
[1779410358294,31.61,77417.0,0.0,-0.98859,2e-05,1.83933]
[1779410359597,31.61,77417.0,0.0,-0.98859,2e-05,1.83933]
[1779410359769,31.61,77417.0,0.0,-0.98859,2e-05,1.83933]
[1779410365343,31.61,77416.5,0.0,-0.9886,2e-05,1.83825]
[1779410368032,31.61,77416.5,0.0,-0.9886,2e-05,1.83825]
[1779410368543,31.61,77416.5,0.0,-0.9886,2e-05,1.83825]
[1779410368670,31.61,77414.04,0.0,-0.98864,2e-05,1.8329]
[1779410374418,31.61,77415.36,0.0,-0.98863,2e-05,1.83404]
[1779410385521,31.61,77415.55,0.0,-0.98863,2e-05,1.83445]
[1779410388542,31.61,77407.11,0.0,-0.98875,2e-05,1.81619]
[1779410389549,31.61,77402.11,0.0,-0.98883,2e-05,1.80545]
[1779410390556,31.61,77400.34,0.0,-0.98886,2e-05,1.80165]
[1779410393577,31.61,77395.89,0.0,-0.98892,1e-05,1.79215]
[1779410394584,31.61,77394.17,0.0,-0.98895,1e-05,1.78848]
[1779410399619,31.61,77394.08,0.0,-0.98895,1e-05,1.78829]
[1779410401633,31.61,77396.2,0.0,-0.98892,1e-05,1.79281]
[1779410402502,31.61,77396.2,0.0,-0.98892,1e-05,1.79281]
[1779410403233,31.61,77397.0,0.0,-0.98891,2e-05,1.79451]
[1779410403952,31.61,77400.27,0.0,-0.98886,2e-05,1.8015]
[1779410405663,31.61,77401.96,0.0,-0.98883,2e-05,1.80512]
[1779410406524,31.61,77401.96,0.0,-0.98883,2e-05,1.80512]
[1779410406670,31.61,77401.63,0.0,-0.98884,2e-05,1.80442]
[1779410410698,31.61,77406.42,0.0,-0.98876,2e-05,1.81471]
[1779410411705,31.61,77411.34,0.0,-0.98869,2e-05,1.82533]
[1779410416741,31.61,77413.4,0.0,-0.98866,2e-05,1.82979]
[1779410421776,31.61,77413.09,0.0,-0.98866,2e-05,1.82912]
[1779410422204,31.61,77413.09,0.0,-0.98866,2e-05,1.82912]
[1779410422341,31.61,77413.09,0.0,-0.98866,2e-05,1.82912]
[1779410422525,31.61,77413.09,0.0,-0.98866,2e-05,1.82912]
[1779410422864,31.61,77412.11,0.0,-0.98868,2e-05,1.82699]
[1779410423790,31.61,77409.99,0.0,-0.98871,2e-05,1.82241]
[1779410424524,31.61,77409.99,0.0,-0.98871,2e-05,1.82241]
[1779410426811,31.61,77412.27,0.0,-0.98868,2e-05,1.82734]
[1779410431846,31.61,77410.93,0.0,-0.98871,2e-05,1.82272]
[1779410436896,31.61,77410.03,0.0,-0.98872,2e-05,1.82078]
[1779410440532,31.61,77410.39,0.0,-0.98871,2e-05,1.82156]
[1779410440563,31.61,77410.39,0.0,-0.98871,2e-05,1.82156]
[1779410441126,31.61,77410.39,0.0,-0.98871,2e-05,1.82156]
[1779410441268,31.61,77410.39,0.0,-0.98871,2e-05,1.82156]
[1779410441842,31.61,77410.39,0.0,-0.98871,2e-05,1.82156]
[1779410444952,31.61,77406.38,0.0,-0.98878,2e-05,1.81291]
[1779410447285,31.61,77405.68,0.0,-0.98879,2e-05,1.8114]
[1779410447523,31.61,77405.68,0.0,-0.98879,2e-05,1.8114]
[1779410447635,31.61,77405.68,0.0,-0.98879,2e-05,1.8114]
[1779410447769,31.61,77405.68,0.0,-0.98879,2e-05,1.8114]
[1779410447870,31.61,77405.68,0.0,-0.98879,2e-05,1.8114]
[1779410453008,31.61,77406.0,0.0,-0.98878,2e-05,1.81209]
[1779410455022,31.61,77411.6,0.0,-0.9887,2e-05,1.82417]
[1779410458026,31.61,77411.55,0.0,-0.9887,2e-05,1.82406]
[1779410458043,31.61,77408.01,0.0,-0.98875,2e-05,1.81642]
[1779410458268,31.61,77408.01,0.0,-0.98875,2e-05,1.81642]
[1779410462071,31.61,77401.32,0.0,-0.98885,2e-05,1.80205]
[1779410464139,31.61,77399.85,0.0,-0.98887,2e-05,1.7989]
[1779410464269,31.61,77399.85,0.0,-0.98887,2e-05,1.7989]
[1779410465099,31.61,77395.26,0.0,-0.98894,1e-05,1.78911]
[1779410467117,31.61,77386.52,0.0,-0.98907,1e-05,1.77057]
[1779410469127,31.61,77383.49,0.0,-0.98912,1e-05,1.76419]
[1779410471547,31.61,77382.35,0.0,-0.98914,1e-05,1.76179]
[1779410471769,31.61,77382.35,0.0,-0.98914,1e-05,1.76179]
[1779410473155,31.61,77365.18,0.0,-0.98939,1e-05,1.72597]
[1779410474162,31.61,77359.05,0.0,-0.98947,1e-05,1.71333]
[1779410475169,31.61,77354.4,0.0,-0.98954,1e-05,1.70379]
[1779410477182,31.61,77354.39,0.0,-0.98954,1e-05,1.70377]
[1779410478190,31.61,77346.96,0.0,-0.98965,1e-05,1.68861]
[1779410480210,31.61,77335.36,0.0,-0.98981,1e-05,1.66517]
[1779410482220,31.61,77339.76,0.0,-0.98975,1e-05,1.67403]
[1779410484234,31.61,77349.44,0.0,-0.98961,1e-05,1.69366]
[1779410486249,31.61,77355.97,0.0,-0.98952,1e-05,1.707]
[1779410487255,31.61,77359.31,0.0,-0.98947,1e-05,1.71386]
[1779410488700,31.61,77359.31,0.0,-0.98947,1e-05,1.71386]
[1779410488769,31.61,77359.31,0.0,-0.98947,1e-05,1.71386]
[1779410488806,31.61,77360.03,0.0,-0.98946,1e-05,1.71535]
[1779410494306,31.61,77360.35,0.0,-0.98946,1e-05,1.71436]
[1779410495780,31.61,77360.35,0.0,-0.98946,1e-05,1.71436]
[1779410496020,31.61,77360.35,0.0,-0.98946,1e-05,1.71436]
[1779410498334,31.61,77365.61,0.0,-0.98939,1e-05,1.72521]
[1779410499341,31.61,77375.61,0.0,-0.98924,1e-05,1.74599]
[1779410500348,31.61,77378.43,0.0,-0.9892,1e-05,1.75188]
[1779410503616,31.61,77379.08,0.0,-0.98919,1e-05,1.75325]
[1779410503774,31.61,77379.08,0.0,-0.98919,1e-05,1.75325]
[1779410505838,31.61,77380.62,0.0,-0.98917,1e-05,1.75648]
[1779410506020,31.61,77380.62,0.0,-0.98917,1e-05,1.75648]
[1779410506116,31.61,77381.2,0.0,-0.98916,1e-05,1.75769]
[1779410508404,31.61,77386.62,0.0,-0.98908,1e-05,1.7691]
[1779410511992,31.61,77387.07,0.0,-0.98908,1e-05,1.77005]
[1779410512020,31.61,77387.07,0.0,-0.98908,1e-05,1.77005]
[1779410517467,31.61,77387.24,0.0,-0.98907,1e-05,1.77041]
[1779410519372,31.61,77387.23,0.0,-0.98907,1e-05,1.77039]
[1779410519530,31.61,77387.23,0.0,-0.98907,1e-05,1.77039]
[1779410519623,31.61,77387.52,0.0,-0.98907,1e-05,1.771]
[1779410520488,31.61,77391.4,0.0,-0.98901,1e-05,1.77921]
[1779410525112,31.61,77389.29,0.0,-0.98904,1e-05,1.77474]
[1779410525269,31.61,77389.13,0.0,-0.98904,1e-05,1.7744]
[1779410534589,31.61,77389.49,0.0,-0.98904,1e-05,1.77517]
[1779410536879,31.61,77389.19,0.0,-0.98904,1e-05,1.77453]
[1779410537021,31.61,77389.19,0.0,-0.98904,1e-05,1.77453]
[1779410537311,31.61,77389.32,0.0,-0.98904,1e-05,1.77481]
[1779410537526,31.61,77389.32,0.0,-0.98904,1e-05,1.77481]
[1779410537611,31.61,77391.73,0.0,-0.98901,1e-05,1.77991]
[1779410542646,31.61,77388.17,0.0,-0.98906,1e-05,1.77237]
[1779410544481,31.61,77388.06,0.0,-0.98906,1e-05,1.77214]
[1779410544523,31.61,77388.06,0.0,-0.98906,1e-05,1.77214]
[1779410550703,31.61,77385.32,0.0,-0.9891,1e-05,1.76636]
[1779410555738,31.61,77384.04,0.0,-0.98913,1e-05,1.76198]
[1779410556455,31.61,77384.04,0.0,-0.98913,1e-05,1.76198]
[1779410556521,31.61,77384.04,0.0,-0.98913,1e-05,1.76198]
[1779410556854,31.61,77384.04,0.0,-0.98913,1e-05,1.76198]
[1779410557018,31.61,77384.04,0.0,-0.98913,1e-05,1.76198]
[1779410557095,31.61,77384.04,0.0,-0.98913,1e-05,1.76198]
[1779410562787,31.61,77379.43,0.0,-0.9892,1e-05,1.75231]
[1779410563794,31.61,77375.38,0.0,-0.98926,1e-05,1.74384]
[1779410565055,31.61,77375.38,0.0,-0.98926,1e-05,1.74384]
[1779410565153,31.61,77380.7,0.0,-0.98918,1e-05,1.75497]
[1779410565268,31.61,77380.7,0.0,-0.98918,1e-05,1.75497]
[1779410567372,31.61,77385.21,0.0,-0.98911,1e-05,1.76445]
[1779410567520,31.61,77385.21,0.0,-0.98911,1e-05,1.76445]
[1779410567826,31.61,77385.56,0.0,-0.98911,1e-05,1.76518]
[1779410569381,31.61,77388.33,0.0,-0.98907,1e-05,1.77103]
[1779410569524,31.61,77388.33,0.0,-0.98907,1e-05,1.77103]
[1779410574875,31.61,77388.46,0.0,-0.98906,1e-05,1.7713]
[1779410579218,31.61,77386.72,0.0,-0.98909,1e-05,1.76763]
[1779410579269,31.61,77387.64,0.0,-0.98908,1e-05,1.76957]
[1779410579852,31.61,77387.64,0.0,-0.98908,1e-05,1.76957]
[1779410580025,31.61,77387.64,0.0,-0.98908,1e-05,1.76957]
[1779410580127,31.61,77387.1,0.0,-0.98908,1e-05,1.76843]
[1779410585154,31.61,77387.19,0.0,-0.98908,1e-05,1.76862]
[1779410586800,31.61,77387.19,0.0,-0.98908,1e-05,1.76862]
[1779410587022,31.61,77387.19,0.0,-0.98908,1e-05,1.76862]
[1779410593003,31.61,77387.65,0.0,-0.98908,1e-05,1.76959]
[1779410598038,31.61,77388.85,0.0,-0.98906,1e-05,1.77213]
[1779410598881,31.61,77388.85,0.0,-0.98906,1e-05,1.77213]
[1779410599024,31.61,77388.85,0.0,-0.98906,1e-05,1.77213]
[1779410599355,31.61,77390.53,0.0,-0.98903,1e-05,1.77568]
[1779410599521,31.61,77390.53,0.0,-0.98903,1e-05,1.77568]
[1779410600052,31.61,77389.39,0.0,-0.98905,1e-05,1.77327]
[1779410606094,31.61,77387.37,0.0,-0.98908,1e-05,1.769]
[1779410612136,31.61,77387.25,0.0,-0.98909,1e-05,1.76706]
[1779410617171,31.61,77388.37,0.0,-0.98908,1e-05,1.76943]
[1779410618821,31.61,77388.34,0.0,-0.98908,1e-05,1.76936]
[1779410619021,31.61,77388.34,0.0,-0.98908,1e-05,1.76936]
[1779410619306,31.61,77388.17,0.0,-0.98908,1e-05,1.769]
[1779410619521,31.61,77388.17,0.0,-0.98908,1e-05,1.769]
[1779410620192,31.61,77388.01,0.0,-0.98908,1e-05,1.76867]
[1779410627241,31.61,77388.55,0.0,-0.98907,1e-05,1.76981]
[1779410628701,31.61,77388.53,0.0,-0.98907,1e-05,1.76976]
[1779410628770,31.61,77388.53,0.0,-0.98907,1e-05,1.76976]
[1779410629411,31.61,77388.03,0.0,-0.98908,1e-05,1.76871]
[1779410629520,31.61,77388.03,0.0,-0.98908,1e-05,1.76871]
[1779410630262,31.61,77388.21,0.0,-0.98908,1e-05,1.76909]
[1779410635297,31.61,77385.9,0.0,-0.98911,1e-05,1.76422]
[1779410636418,31.61,77385.9,0.0,-0.98911,1e-05,1.76422]
[1779410636534,31.61,77385.9,0.0,-0.98911,1e-05,1.76422]
[1779410638318,31.61,77379.8,0.0,-0.9892,1e-05,1.75141]
[1779410639701,31.61,77379.8,0.0,-0.9892,1e-05,1.75141]
[1779410642733,31.61,77379.82,0.0,-0.9892,1e-05,1.75145]
[1779410642770,31.61,77379.82,0.0,-0.9892,1e-05,1.75145]
[1779410643352,31.61,77380.46,0.0,-0.98919,1e-05,1.75279]
[1779410643520,31.61,77380.46,0.0,-0.98919,1e-05,1.75279]
[1779410643581,31.61,77380.11,0.0,-0.9892,1e-05,1.75206]
[1779410648904,31.61,77379.36,0.0,-0.98921,1e-05,1.75049]
[1779410649021,31.61,77379.36,0.0,-0.98921,1e-05,1.75049]
[1779410657451,31.61,77379.68,0.0,-0.9892,1e-05,1.75116]
[1779410660813,31.61,77380.22,0.0,-0.9892,1e-05,1.75229]
[1779410661020,31.61,77380.22,0.0,-0.9892,1e-05,1.75229]
[1779410661784,31.61,77380.3,0.0,-0.9892,1e-05,1.75245]
[1779410662021,31.61,77380.3,0.0,-0.9892,1e-05,1.75245]
[1779410662122,31.61,77379.82,0.0,-0.9892,1e-05,1.75145]
[1779410668529,31.61,77381.15,0.0,-0.98918,1e-05,1.75424]
[1779410670467,31.61,77383.15,0.0,-0.98915,1e-05,1.75843]
[1779410670531,31.61,77383.15,0.0,-0.98915,1e-05,1.75843]
[1779410675578,31.61,77381.15,0.0,-0.98919,1e-05,1.75256]
[1779410677592,31.61,77395.9,0.0,-0.98897,1e-05,1.78369]
[1779410678599,31.61,77405.3,0.0,-0.98883,2e-05,1.80375]
[1779410680213,31.61,77405.3,0.0,-0.98883,2e-05,1.80375]
[1779410680270,31.61,77405.3,0.0,-0.98883,2e-05,1.80375]
[1779410680263,31.61,77406.23,0.0,-0.98882,2e-05,1.80575]
[1779410680993,31.61,77406.23,0.0,-0.98882,2e-05,1.80575]
[1779410681020,31.61,77406.23,0.0,-0.98882,2e-05,1.80575]
[1779410681094,31.61,77406.32,0.0,-0.98882,2e-05,1.80594]
[1779410686658,31.61,77407.26,0.0,-0.9888,2e-05,1.80796]
[1779410688544,31.61,77407.22,0.0,-0.9888,2e-05,1.80787]
[1779410688769,31.61,77407.22,0.0,-0.9888,2e-05,1.80787]
[1779410694713,31.61,77407.17,0.0,-0.9888,2e-05,1.80776]
[1779410698519,31.61,77406.51,0.0,-0.98881,2e-05,1.80635]
[1779410698769,31.61,77406.51,0.0,-0.98881,2e-05,1.80635]
[1779410706297,31.61,77403.68,0.0,-0.98886,2e-05,1.80028]
[1779410705792,31.61,77398.91,0.0,-0.98893,1e-05,1.79009]
[1779410706525,31.61,77398.91,0.0,-0.98893,1e-05,1.79009]
[1779410707456,31.61,77399.01,0.0,-0.98893,1e-05,1.7903]
[1779410707520,31.61,77399.01,0.0,-0.98893,1e-05,1.7903]
[1779410707806,31.61,77398.8,0.0,-0.98893,1e-05,1.78986]
[1779410711834,31.61,77403.3,0.0,-0.98886,2e-05,1.79947]
[1779410713231,31.61,77403.3,0.0,-0.98886,2e-05,1.79947]
[1779410713269,31.61,77403.3,0.0,-0.98886,2e-05,1.79947]
[1779410713338,31.61,77400.02,0.0,-0.98891,2e-05,1.79246]
[1779410714627,31.61,77398.57,0.0,-0.98893,1e-05,1.78937]
[1779410714768,31.61,77398.57,0.0,-0.98893,1e-05,1.78937]
[1779410714855,31.61,77398.44,0.0,-0.98894,1e-05,1.78909]
[1779410719890,31.61,77399.45,0.0,-0.98892,1e-05,1.79124]
[1779410724639,31.61,77399.68,0.0,-0.98892,2e-05,1.79173]
[1779410724771,31.61,77399.68,0.0,-0.98892,2e-05,1.79173]
[1779410725550,31.61,77399.31,0.0,-0.98892,1e-05,1.79094]
[1779410727473,31.61,77398.94,0.0,-0.98893,1e-05,1.79015]
[1779410727523,31.61,77398.94,0.0,-0.98893,1e-05,1.79015]
[1779410727946,31.61,77394.05,0.0,-0.989,1e-05,1.77976]
[1779410731701,31.61,77395.9,0.0,-0.98897,1e-05,1.78369]
[1779410731769,31.61,77395.9,0.0,-0.98897,1e-05,1.78369]
[1779410732982,31.61,77399.66,0.0,-0.98893,1e-05,1.78999]
[1779410736579,31.61,77401.2,0.0,-0.98891,2e-05,1.79327]
[1779410736770,31.61,77401.2,0.0,-0.98891,2e-05,1.79327]
[1779410736952,31.61,77401.2,0.0,-0.98891,2e-05,1.79327]
[1779410737021,31.61,77401.2,0.0,-0.98891,2e-05,1.79327]
[1779410737115,31.61,77400.39,0.0,-0.98892,2e-05,1.79155]
[1779410741300,31.61,77400.22,0.0,-0.98892,2e-05,1.79118]
[1779410741520,31.61,77402.4,0.0,-0.98889,2e-05,1.79584]
[1779410747080,31.61,77404.14,0.0,-0.98886,2e-05,1.79956]
[1779410752115,31.61,77403.59,0.0,-0.98887,2e-05,1.79838]
[1779410754429,31.61,77405.81,0.0,-0.98884,2e-05,1.80314]
[1779410754524,31.61,77405.81,0.0,-0.98884,2e-05,1.80314]
[1779410755317,31.61,77405.81,0.0,-0.98884,2e-05,1.80314]
[1779410755344,31.61,77405.69,0.0,-0.98884,2e-05,1.80288]
[1779410755522,31.61,77405.69,0.0,-0.98884,2e-05,1.80288]
[1779410761178,31.61,77403.14,0.0,-0.98888,2e-05,1.79742]
[1779410761694,31.61,77403.14,0.0,-0.98888,2e-05,1.79742]
[1779410761768,31.61,77403.14,0.0,-0.98888,2e-05,1.79742]
[1779410767219,31.61,77398.67,0.0,-0.98894,1e-05,1.78788]
[1779410772091,31.61,77398.73,0.0,-0.98894,1e-05,1.78801]
[1779410772269,31.61,77398.73,0.0,-0.98894,1e-05,1.78801]
[1779410773321,31.61,77398.93,0.0,-0.98894,1e-05,1.78843]
[1779410773422,31.61,77399.64,0.0,-0.98893,1e-05,1.78995]
[1779410773519,31.61,77399.64,0.0,-0.98893,1e-05,1.78995]
[1779410777394,31.61,77403.88,0.0,-0.98886,2e-05,1.799]
[1779410777527,31.61,77404.56,0.0,-0.98885,2e-05,1.80046]
[1779410783333,31.61,77404.58,0.0,-0.98885,2e-05,1.8005]
[1779410784165,31.61,77404.58,0.0,-0.98885,2e-05,1.8005]
[1779410784269,31.61,77404.58,0.0,-0.98885,2e-05,1.8005]
[1779410785282,31.61,77406.3,0.0,-0.98883,2e-05,1.80419]
[1779410785347,31.61,77408.32,0.0,-0.9888,2e-05,1.80852]
[1779410785522,31.61,77408.32,0.0,-0.9888,2e-05,1.80852]
[1779410786957,31.61,77411.31,0.0,-0.98875,2e-05,1.81496]
[1779410787051,31.61,77411.31,0.0,-0.98875,2e-05,1.81496]
[1779410787271,31.61,77411.31,0.0,-0.98875,2e-05,1.81496]
[1779410787361,31.61,77415.02,0.0,-0.9887,2e-05,1.82297]
[1779410789375,31.61,77418.17,0.0,-0.98865,2e-05,1.82979]
[1779410790269,31.61,77418.17,0.0,-0.98865,2e-05,1.82979]
[1779410790405,31.61,77418.17,0.0,-0.98865,2e-05,1.82979]
[1779410790523,31.61,77419.14,0.0,-0.98863,2e-05,1.8319]
[1779410791389,31.61,77418.71,0.0,-0.98865,2e-05,1.82924]
[1779410796424,31.61,77418.72,0.0,-0.98865,2e-05,1.82926]
[1779410801459,31.61,77416.62,0.0,-0.98868,2e-05,1.82471]
[1779410804331,31.61,77416.37,0.0,-0.98869,2e-05,1.82417]
[1779410804524,31.61,77416.29,0.0,-0.98869,2e-05,1.82399]
[1779410805431,31.61,77416.29,0.0,-0.98869,2e-05,1.82399]
[1779410805523,31.61,77418.5,0.0,-0.98865,2e-05,1.82878]
[1779410805624,31.61,77418.47,0.0,-0.98865,2e-05,1.82872]
[1779410807975,31.61,77419.47,0.0,-0.98864,2e-05,1.83089]
[1779410808028,31.61,77419.47,0.0,-0.98864,2e-05,1.83089]
[1779410809515,31.61,77434.13,0.0,-0.98841,2e-05,1.86293]
[1779410810519,31.61,77434.13,0.0,-0.98841,2e-05,1.86293]
[1779410810771,31.61,77434.13,0.0,-0.98841,2e-05,1.86293]
[1779410810779,31.61,77437.75,0.0,-0.98835,2e-05,1.87091]
[1779410813955,31.61,77440.24,0.0,-0.98832,2e-05,1.87641]
[1779410814019,31.61,77440.24,0.0,-0.98832,2e-05,1.87641]
[1779410814121,31.61,77440.54,0.0,-0.98831,2e-05,1.87708]
[1779410819214,31.61,77442.26,0.0,-0.98828,2e-05,1.88089]
[1779410819228,31.61,77437.3,0.0,-0.98836,2e-05,1.86991]
[1779410820525,31.61,77435.33,0.0,-0.98839,2e-05,1.86557]
[1779410822195,31.61,77433.5,0.0,-0.98842,2e-05,1.86154]
[1779410822268,31.61,77433.5,0.0,-0.98842,2e-05,1.86154]
[1779410822369,31.61,77433.36,0.0,-0.98842,2e-05,1.86123]
[1779410827641,31.61,77432.46,0.0,-0.98844,2e-05,1.85925]
[1779410832676,31.61,77432.41,0.0,-0.98844,2e-05,1.85914]
[1779410837714,31.61,77432.28,0.0,-0.98844,2e-05,1.85886]
[1779410839128,31.61,77432.28,0.0,-0.98844,2e-05,1.85886]
[1779410839269,31.61,77432.28,0.0,-0.98844,2e-05,1.85886]
[1779410844763,31.61,77427.32,0.0,-0.98852,2e-05,1.84799]
[1779410845581,31.61,77427.32,0.0,-0.98852,2e-05,1.84799]
[1779410845774,31.61,77427.32,0.0,-0.98852,2e-05,1.84799]
[1779410845874,31.61,77427.08,0.0,-0.98852,2e-05,1.84746]
[1779410848402,31.61,77423.82,0.0,-0.98857,2e-05,1.84035]
[1779410850523,31.61,77423.39,0.0,-0.98858,2e-05,1.83941]
[1779410852485,31.61,77423.39,0.0,-0.98858,2e-05,1.83941]
[1779410852520,31.61,77423.21,0.0,-0.98859,2e-05,1.83729]
[1779410852818,31.61,77423.48,0.0,-0.98859,2e-05,1.83787]
[1779410856847,31.61,77420.17,0.0,-0.98864,2e-05,1.83068]
[1779410858370,31.61,77420.17,0.0,-0.98864,2e-05,1.83068]
[1779410858527,31.61,77420.01,0.0,-0.98864,2e-05,1.83033]
[1779410863896,31.61,77420.23,0.0,-0.98864,2e-05,1.83081]
[1779410869938,31.61,77417.46,0.0,-0.98868,2e-05,1.8248]
[1779410870945,31.61,77414.18,0.0,-0.98873,2e-05,1.81771]
[1779410871952,31.61,77409.98,0.0,-0.98879,2e-05,1.80867]
[1779410873952,31.61,77409.81,0.0,-0.9888,2e-05,1.8083]
[1779410874020,31.61,77409.81,0.0,-0.9888,2e-05,1.8083]
[1779410874047,31.61,77409.73,0.0,-0.9888,2e-05,1.80813]
[1779410875252,31.61,77409.73,0.0,-0.9888,2e-05,1.80813]
[1779410875271,31.61,77409.73,0.0,-0.9888,2e-05,1.80813]
[1779410879315,31.61,77409.72,0.0,-0.9888,2e-05,1.80811]
[1779410881880,31.61,77410.9,0.0,-0.98878,2e-05,1.81065]
[1779410882023,31.61,77410.9,0.0,-0.98878,2e-05,1.81065]
[1779410882125,31.61,77410.9,0.0,-0.98878,2e-05,1.81065]
[1779410882866,31.61,77410.9,0.0,-0.98878,2e-05,1.81065]
[1779410883021,31.61,77410.9,0.0,-0.98878,2e-05,1.81065]
[1779410888065,31.61,77408.8,0.0,-0.98881,2e-05,1.80613]
[1779410892848,31.61,77408.82,0.0,-0.98881,2e-05,1.80618]
[1779410893023,31.61,77408.82,0.0,-0.98881,2e-05,1.80618]
[1779410893068,31.61,77408.82,0.0,-0.98881,2e-05,1.80618]
[1779410893271,31.61,77408.82,0.0,-0.98881,2e-05,1.80618]
[1779410893372,31.61,77408.82,0.0,-0.98881,2e-05,1.80618]
[1779410899142,31.61,77408.53,0.0,-0.98881,2e-05,1.80555]
[1779410904177,31.61,77408.91,0.0,-0.98881,2e-05,1.80637]
[1779410904950,31.61,77408.91,0.0,-0.98881,2e-05,1.80637]
[1779410905029,31.61,77408.91,0.0,-0.98881,2e-05,1.80637]
[1779410905184,31.61,77408.92,0.0,-0.98881,2e-05,1.80639]
[1779410906278,31.61,77408.92,0.0,-0.98881,2e-05,1.80639]
[1779410906535,31.61,77408.92,0.0,-0.98881,2e-05,1.80639]
[1779410909212,31.61,77402.73,0.0,-0.9889,2e-05,1.79314]
[1779410910633,31.61,77400.37,0.0,-0.98894,1e-05,1.7881]
[1779410910772,31.61,77400.37,0.0,-0.98894,1e-05,1.7881]
[1779410911226,31.61,77400.43,0.0,-0.98895,1e-05,1.78653]
[1779410912233,31.61,77395.65,0.0,-0.98902,1e-05,1.77638]
[1779410912600,31.61,77395.65,0.0,-0.98902,1e-05,1.77638]
[1779410912772,31.61,77395.65,0.0,-0.98902,1e-05,1.77638]
[1779410916261,31.61,77390.2,0.0,-0.9891,1e-05,1.76486]
[1779410917270,31.61,77386.45,0.0,-0.98915,1e-05,1.75697]
[1779410918276,31.61,77379.61,0.0,-0.98926,1e-05,1.74265]
[1779410920290,31.61,77377.78,0.0,-0.98928,1e-05,1.73884]
[1779410920784,31.61,77377.78,0.0,-0.98928,1e-05,1.73884]
[1779410921025,31.61,77377.78,0.0,-0.98928,1e-05,1.73884]
[1779410921299,31.61,77367.0,0.0,-0.98944,1e-05,1.7165]
[1779410922304,31.61,77366.11,0.0,-0.98945,1e-05,1.71467]
[1779410925611,31.61,77364.52,0.0,-0.98947,1e-05,1.71139]
[1779410925774,31.61,77364.52,0.0,-0.98947,1e-05,1.71139]
[1779410930360,31.61,77360.82,0.0,-0.98953,1e-05,1.7038]
[1779410932673,31.61,77360.84,0.0,-0.98953,1e-05,1.70384]
[1779410932772,31.61,77360.84,0.0,-0.98953,1e-05,1.70384]
[1779410933381,31.61,77361.11,0.0,-0.98952,1e-05,1.70439]
[1779410934053,31.61,77361.11,0.0,-0.98952,1e-05,1.70439]
[1779410934270,31.61,77361.11,0.0,-0.98952,1e-05,1.70439]
[1779410939536,31.61,77360.79,0.0,-0.98953,1e-05,1.70374]
[1779410939423,31.61,77365.03,0.0,-0.98947,1e-05,1.71244]
[1779410939771,31.61,77365.03,0.0,-0.98947,1e-05,1.71244]
[1779410940430,31.61,77366.76,0.0,-0.98944,1e-05,1.71601]
[1779410941667,31.61,77366.97,0.0,-0.98944,1e-05,1.71644]
[1779410941771,31.61,77366.97,0.0,-0.98944,1e-05,1.71644]
[1779410946474,31.61,77363.06,0.0,-0.98949,1e-05,1.70839]
[1779410947714,31.61,77362.75,0.0,-0.9895,1e-05,1.70776]
[1779410947770,31.61,77362.75,0.0,-0.9895,1e-05,1.70776]
[1779410948490,31.61,77363.22,0.0,-0.98949,1e-05,1.70872]
[1779410949495,31.61,77379.89,0.0,-0.98925,1e-05,1.74324]
[1779410950502,31.61,77381.47,0.0,-0.98923,1e-05,1.74654]
[1779410951941,31.61,77381.69,0.0,-0.98922,1e-05,1.747]
[1779410952022,31.61,77381.69,0.0,-0.98922,1e-05,1.747]
[1779410954530,31.61,77375.91,0.0,-0.98931,1e-05,1.73495]
[1779410956142,31.61,77373.98,0.0,-0.98934,1e-05,1.73094]
[1779410956273,31.61,77373.98,0.0,-0.98934,1e-05,1.73094]
[1779410956544,31.61,77374.69,0.0,-0.98933,1e-05,1.73241]
[1779410958558,31.61,77379.18,0.0,-0.98926,1e-05,1.74176]
[1779410959387,31.61,77379.18,0.0,-0.98926,1e-05,1.74176]
[1779410959521,31.61,77379.18,0.0,-0.98926,1e-05,1.74176]
[1779410962586,31.61,77383.67,0.0,-0.9892,1e-05,1.75114]
[1779410963159,31.61,77383.67,0.0,-0.9892,1e-05,1.75114]
[1779410963268,31.61,77383.67,0.0,-0.9892,1e-05,1.75114]
[1779410963596,31.61,77384.8,0.0,-0.98918,1e-05,1.75351]
[1779410964022,31.61,77384.8,0.0,-0.98918,1e-05,1.75351]
[1779410964271,31.61,77384.8,0.0,-0.98918,1e-05,1.75351]
[1779410972191,31.61,77384.71,0.0,-0.98918,1e-05,1.75332]
[1779410972270,31.61,77384.71,0.0,-0.98918,1e-05,1.75332]
[1779410972292,31.61,77383.88,0.0,-0.9892,1e-05,1.74991]
[1779410973473,31.61,77383.88,0.0,-0.9892,1e-05,1.74991]
[1779410973522,31.61,77383.88,0.0,-0.9892,1e-05,1.74991]
[1779410979555,31.61,77385.22,0.0,-0.98918,1e-05,1.75271]
[1779410978701,31.61,77391.58,0.0,-0.98909,1e-05,1.76609]
[1779410979773,31.61,77391.58,0.0,-0.98909,1e-05,1.76609]
[1779410979777,31.61,77395.67,0.0,-0.98903,1e-05,1.77473]
[1779410981293,31.61,77395.67,0.0,-0.98903,1e-05,1.77473]
[1779410981522,31.61,77395.67,0.0,-0.98903,1e-05,1.77473]
[1779410986761,31.61,77398.7,0.0,-0.98898,1e-05,1.78116]
[1779410988687,31.61,77398.77,0.0,-0.98898,1e-05,1.78131]
[1779410988768,31.61,77398.77,0.0,-0.98898,1e-05,1.78131]
[1779410988840,31.61,77398.65,0.0,-0.98898,1e-05,1.78105]
[1779410989782,31.61,77395.43,0.0,-0.98903,1e-05,1.77422]
[1779410991796,31.61,77386.02,0.0,-0.98917,1e-05,1.75439]
[1779410992721,31.61,77386.02,0.0,-0.98917,1e-05,1.75439]
[1779410992773,31.61,77386.02,0.0,-0.98917,1e-05,1.75439]
[1779410992803,31.61,77385.43,0.0,-0.98918,1e-05,1.75315]
[1779410998393,31.61,77385.74,0.0,-0.98918,1e-05,1.7538]
[1779410998524,31.61,77385.74,0.0,-0.98918,1e-05,1.7538]
[1779410998626,31.61,77386.21,0.0,-0.98917,1e-05,1.75479]
[1779410999424,31.61,77386.21,0.0,-0.98917,1e-05,1.75479]
[1779410999524,31.61,77386.21,0.0,-0.98917,1e-05,1.75479]
[1779411004793,31.61,77386.19,0.0,-0.98917,1e-05,1.75475]
[1779411005034,31.61,77386.19,0.0,-0.98917,1e-05,1.75475]
[1779411007070,31.61,77385.53,0.0,-0.98918,1e-05,1.75336]
[1779411007270,31.61,77385.53,0.0,-0.98918,1e-05,1.75336]
[1779411007372,31.61,77385.97,0.0,-0.98917,1e-05,1.75429]
[1779411007913,31.61,77392.98,0.0,-0.98907,1e-05,1.76904]
[1779411008920,31.61,77396.29,0.0,-0.98902,1e-05,1.77605]
[1779411010015,31.61,77396.29,0.0,-0.98902,1e-05,1.77605]
[1779411010270,31.61,77396.29,0.0,-0.98902,1e-05,1.77605]
[1779411014555,31.61,77392.61,0.0,-0.98907,1e-05,1.76826]
[1779411015429,31.61,77392.61,0.0,-0.98907,1e-05,1.76826]
[1779411015527,31.61,77392.61,0.0,-0.98907,1e-05,1.76826]
[1779411015629,31.61,77389.6,0.0,-0.98912,1e-05,1.76192]
[1779411016394,31.61,77389.6,0.0,-0.98912,1e-05,1.76192]
[1779411016526,31.61,77389.6,0.0,-0.98912,1e-05,1.76192]
[1779411022012,31.61,77389.44,0.0,-0.98912,1e-05,1.76158]
[1779411024879,31.61,77391.03,0.0,-0.9891,1e-05,1.76493]
[1779411025027,31.61,77391.03,0.0,-0.9891,1e-05,1.76493]
[1779411025033,31.61,77392.97,0.0,-0.98907,1e-05,1.76902]
[1779411026244,31.61,77392.97,0.0,-0.98907,1e-05,1.76902]
[1779411026270,31.61,77392.97,0.0,-0.98907,1e-05,1.76902]
[1779411029061,31.61,77397.11,0.0,-0.98901,1e-05,1.77778]
[1779411030405,31.61,77397.11,0.0,-0.98901,1e-05,1.77778]
[1779411030524,31.61,77397.11,0.0,-0.98901,1e-05,1.77778]
[1779411030565,31.61,77398.27,0.0,-0.98899,1e-05,1.78025]
[1779411031255,31.61,77398.27,0.0,-0.98899,1e-05,1.78025]
[1779411031270,31.61,77398.27,0.0,-0.98899,1e-05,1.78025]
[1779411037117,31.61,77399.31,0.0,-0.98898,1e-05,1.78076]
[1779411038217,31.61,77399.31,0.0,-0.98898,1e-05,1.78076]
[1779411038269,31.61,77399.31,0.0,-0.98898,1e-05,1.78076]
[1779411038632,31.61,77399.31,0.0,-0.98898,1e-05,1.78076]
[1779411038704,31.61,77399.31,0.0,-0.98898,1e-05,1.78076]
[1779411039116,31.61,77399.31,0.0,-0.98898,1e-05,1.78076]
[1779411039275,31.61,77399.31,0.0,-0.98898,1e-05,1.78076]
[1779411045173,31.61,77398.55,0.0,-0.989,1e-05,1.77915]
[1779411046180,31.61,77396.31,0.0,-0.98903,1e-05,1.7744]
[1779411047639,31.61,77396.31,0.0,-0.98903,1e-05,1.7744]
[1779411047769,31.61,77395.16,0.0,-0.98905,1e-05,1.77196]
[1779411048194,31.61,77395.12,0.0,-0.98905,1e-05,1.77188]
[1779411048825,31.61,77395.12,0.0,-0.98905,1e-05,1.77188]
[1779411049021,31.61,77395.12,0.0,-0.98905,1e-05,1.77188]
[1779411054236,31.61,77394.6,0.0,-0.98905,1e-05,1.77078]
[1779411056082,31.61,77395.12,0.0,-0.98905,1e-05,1.77188]
[1779411056271,31.61,77395.12,0.0,-0.98905,1e-05,1.77188]
[1779411056326,31.61,77395.63,0.0,-0.98904,1e-05,1.77296]
[1779411057264,31.61,77395.63,0.0,-0.98904,1e-05,1.77296]
[1779411057272,31.61,77395.63,0.0,-0.98904,1e-05,1.77296]
[1779411061286,31.61,77390.94,0.0,-0.98911,1e-05,1.76306]
[1779411062095,31.61,77390.94,0.0,-0.98911,1e-05,1.76306]
[1779411062269,31.61,77390.94,0.0,-0.98911,1e-05,1.76306]
[1779411062292,31.61,77390.17,0.0,-0.98912,1e-05,1.76143]
[1779411063232,31.61,77390.17,0.0,-0.98912,1e-05,1.76143]
[1779411063270,31.61,77390.17,0.0,-0.98912,1e-05,1.76143]
[1779411068814,31.61,77390.27,0.0,-0.98912,1e-05,1.76164]
[1779411069022,31.61,77390.27,0.0,-0.98912,1e-05,1.76164]
[1779411069676,31.61,77390.27,0.0,-0.98912,1e-05,1.76164]
[1779411069728,31.61,77390.27,0.0,-0.98912,1e-05,1.76164]
[1779411069774,31.61,77390.27,0.0,-0.98912,1e-05,1.76164]
[1779411075383,31.61,77389.36,0.0,-0.98913,1e-05,1.75973]
[1779411080418,31.61,77388.4,0.0,-0.98915,1e-05,1.75771]
[1779411083960,31.61,77387.84,0.0,-0.98915,1e-05,1.75653]
[1779411084448,31.61,77381.27,0.0,-0.98925,1e-05,1.74278]
[1779411085462,31.61,77381.27,0.0,-0.98925,1e-05,1.74278]
[1779411085521,31.61,77381.27,0.0,-0.98925,1e-05,1.74278]
[1779411091632,31.61,77379.38,0.0,-0.98928,1e-05,1.73884]
[1779411091772,31.61,77378.92,0.0,-0.9893,1e-05,1.73621]
[1779411092524,31.61,77378.92,0.0,-0.9893,1e-05,1.73621]
[1779411092748,31.61,77378.92,0.0,-0.9893,1e-05,1.73621]
[1779411092751,31.61,77378.38,0.0,-0.9893,1e-05,1.73509]
[1779411092769,31.61,77378.38,0.0,-0.9893,1e-05,1.73509]
[1779411099554,31.61,77378.28,0.0,-0.9893,1e-05,1.73488]
[1779411103789,31.61,77378.64,0.0,-0.9893,1e-05,1.73563]
[1779411104024,31.61,77378.64,0.0,-0.9893,1e-05,1.73563]
[1779411106603,31.61,77386.17,0.0,-0.98919,1e-05,1.75135]
[1779411110182,31.61,77385.96,0.0,-0.98919,1e-05,1.75091]
[1779411110271,31.61,77385.96,0.0,-0.98919,1e-05,1.75091]
[1779411110415,31.61,77385.96,0.0,-0.98919,1e-05,1.75091]
[1779411110520,31.61,77385.96,0.0,-0.98919,1e-05,1.75091]
[1779411110631,31.61,77386.72,0.0,-0.98918,1e-05,1.75251]
[1779411112645,31.61,77390.69,0.0,-0.98912,1e-05,1.76085]
[1779411115529,31.61,77390.21,0.0,-0.98913,1e-05,1.75984]
[1779411115771,31.61,77390.21,0.0,-0.98913,1e-05,1.75984]
[1779411124312,31.61,77388.44,0.0,-0.98916,1e-05,1.75611]
[1779411124525,31.61,77388.44,0.0,-0.98916,1e-05,1.75611]
[1779411126403,31.61,77391.41,0.0,-0.98911,1e-05,1.76236]
[1779411126519,31.61,77391.41,0.0,-0.98911,1e-05,1.76236]
[1779411126742,31.61,77392.06,0.0,-0.9891,1e-05,1.76373]
[1779411131207,31.61,77393.11,0.0,-0.98909,1e-05,1.76594]
[1779411131271,31.61,77393.11,0.0,-0.98909,1e-05,1.76594]
[1779411135738,31.61,77393.49,0.0,-0.98908,1e-05,1.76675]
[1779411135770,31.61,77393.49,0.0,-0.98908,1e-05,1.76675]
[1779411135793,31.61,77393.49,0.0,-0.98908,1e-05,1.76675]
[1779411138281,31.61,77391.85,0.0,-0.98911,1e-05,1.76329]
[1779411138521,31.61,77391.85,0.0,-0.98911,1e-05,1.76329]
[1779411143863,31.61,77387.65,0.0,-0.98917,1e-05,1.75446]
[1779411148898,31.61,77388.08,0.0,-0.98916,1e-05,1.75536]
[1779411150061,31.61,77388.08,0.0,-0.98916,1e-05,1.75536]
[1779411150268,31.61,77388.08,0.0,-0.98916,1e-05,1.75536]
[1779411151924,31.61,77386.78,0.0,-0.98919,1e-05,1.75095]
[1779411152021,31.61,77386.78,0.0,-0.98919,1e-05,1.75095]
[1779411152078,31.61,77386.89,0.0,-0.98919,1e-05,1.75118]
[1779411156701,31.61,77387.24,0.0,-0.98918,1e-05,1.75192]
[1779411156772,31.61,77387.24,0.0,-0.98918,1e-05,1.75192]
[1779411162482,31.61,77384.08,0.0,-0.98923,1e-05,1.7453]
[1779411165269,31.61,77381.59,0.0,-0.98927,1e-05,1.74011]
[1779411165529,31.61,77381.59,0.0,-0.98927,1e-05,1.74011]
[1779411166396,31.61,77381.55,0.0,-0.98927,1e-05,1.74002]
[1779411166521,31.61,77381.55,0.0,-0.98927,1e-05,1.74002]
[1779411166623,31.61,77381.64,0.0,-0.98927,1e-05,1.74021]
[1779411169220,31.61,77378.97,0.0,-0.9893,1e-05,1.73465]
[1779411169270,31.61,77378.97,0.0,-0.9893,1e-05,1.73465]
[1779411175571,31.61,77376.77,0.0,-0.98934,1e-05,1.73008]
[1779411175769,31.61,77376.77,0.0,-0.98934,1e-05,1.73008]
[1779411176560,31.61,77376.31,0.0,-0.98934,1e-05,1.72912]
[1779411176769,31.61,77376.31,0.0,-0.98934,1e-05,1.72912]
[1779411176606,31.61,77376.12,0.0,-0.98935,1e-05,1.72873]
[1779411181691,31.61,77375.91,0.0,-0.98935,1e-05,1.72829]
[1779411187168,31.61,77375.79,0.0,-0.98935,1e-05,1.72805]
[1779411190427,31.61,77375.9,0.0,-0.98935,1e-05,1.72827]
[1779411190523,31.61,77375.9,0.0,-0.98935,1e-05,1.72827]
[1779411192047,31.61,77377.25,0.0,-0.98933,1e-05,1.73107]
[1779411192268,31.61,77377.25,0.0,-0.98933,1e-05,1.73107]
[1779411192626,31.61,77377.28,0.0,-0.98933,1e-05,1.73114]
[1779411198245,31.61,77376.07,0.0,-0.98935,1e-05,1.72863]
[1779411203816,31.61,77375.48,0.0,-0.98936,1e-05,1.7274]
[1779411204021,31.61,77376.04,0.0,-0.98935,1e-05,1.72856]
[1779411205294,31.61,77364.99,0.0,-0.98951,1e-05,1.70577]
[1779411206301,31.61,77359.41,0.0,-0.98959,1e-05,1.69435]
[1779411207051,31.61,77359.41,0.0,-0.98959,1e-05,1.69435]
[1779411207271,31.61,77359.41,0.0,-0.98959,1e-05,1.69435]
[1779411207607,31.61,77359.41,0.0,-0.98959,1e-05,1.69435]
[1779411207769,31.61,77359.41,0.0,-0.98959,1e-05,1.69435]
[1779411207833,31.61,77358.26,0.0,-0.9896,1e-05,1.692]
[1779411214359,31.61,77360.83,0.0,-0.98958,1e-05,1.69561]
[1779411217461,31.61,77360.83,0.0,-0.98958,1e-05,1.69561]
[1779411217526,31.61,77360.83,0.0,-0.98958,1e-05,1.69561]
[1779411218526,31.61,77360.58,0.0,-0.98958,1e-05,1.6951]
[1779411218769,31.61,77360.58,0.0,-0.98958,1e-05,1.6951]
[1779411218797,31.61,77360.91,0.0,-0.98957,1e-05,1.69577]
[1779411225437,31.61,77358.7,0.0,-0.98961,1e-05,1.69126]
[1779411230472,31.61,77351.99,0.0,-0.9897,1e-05,1.67763]
[1779411231481,31.61,77343.5,0.0,-0.98982,1e-05,1.66051]
[1779411232492,31.61,77341.88,0.0,-0.98984,1e-05,1.65726]
[1779411234541,31.61,77342.64,0.0,-0.98983,1e-05,1.65879]
[1779411234772,31.61,77342.64,0.0,-0.98983,1e-05,1.65879]
[1779411235513,31.61,77346.65,0.0,-0.98978,1e-05,1.66685]
[1779411237601,31.61,77347.96,0.0,-0.98976,1e-05,1.66949]
[1779411237769,31.61,77347.96,0.0,-0.98976,1e-05,1.66949]
[1779411237812,31.61,77347.55,0.0,-0.98976,1e-05,1.66866]
[1779411239129,31.61,77347.99,0.0,-0.98976,1e-05,1.66955]
[1779411239270,31.61,77347.99,0.0,-0.98976,1e-05,1.66955]
[1779411244576,31.61,77346.89,0.0,-0.98977,1e-05,1.66733]
[1779411246412,31.61,77346.11,0.0,-0.98978,1e-05,1.66576]
[1779411246519,31.61,77346.11,0.0,-0.98978,1e-05,1.66576]
[1779411247405,31.61,77346.35,0.0,-0.98978,1e-05,1.66624]
[1779411247535,31.61,77346.35,0.0,-0.98978,1e-05,1.66624]
[1779411247597,31.61,77346.2,0.0,-0.98978,1e-05,1.66594]
[1779411250618,31.61,77342.91,0.0,-0.98983,1e-05,1.65933]
[1779411251077,31.61,77342.91,0.0,-0.98983,1e-05,1.65933]
[1779411251271,31.61,77342.91,0.0,-0.98983,1e-05,1.65933]
[1779411257833,31.61,77340.55,0.0,-0.98986,1e-05,1.6546]
[1779411259551,31.61,77342.61,0.0,-0.98983,1e-05,1.65873]
[1779411259770,31.61,77342.61,0.0,-0.98983,1e-05,1.65873]
[1779411260810,31.61,77343.02,0.0,-0.98983,1e-05,1.65955]
[1779411260859,31.61,77343.03,0.0,-0.98983,1e-05,1.65957]
[1779411261019,31.61,77343.03,0.0,-0.98983,1e-05,1.65957]
[1779411261695,31.61,77347.5,0.0,-0.98976,1e-05,1.66856]
[1779411263709,31.61,77343.59,0.0,-0.98982,1e-05,1.66069]
[1779411264033,31.61,77343.59,0.0,-0.98982,1e-05,1.66069]
[1779411264275,31.61,77343.59,0.0,-0.98982,1e-05,1.66069]
[1779411269635,31.61,77341.01,0.0,-0.98985,1e-05,1.65552]
[1779411271848,31.61,77341.04,0.0,-0.98985,1e-05,1.65558]
[1779411272020,31.61,77341.07,0.0,-0.98986,1e-05,1.65402]
[1779411272772,31.61,77341.03,0.0,-0.98986,1e-05,1.65394]
[1779411277821,31.61,77340.5,0.0,-0.98987,1e-05,1.65288]
[1779411282530,31.61,77338.88,0.0,-0.98989,1e-05,1.64965]
[1779411287863,31.61,77336.26,0.0,-0.98993,1e-05,1.64442]
[1779411287891,31.61,77336.11,0.0,-0.98993,1e-05,1.64412]
[1779411288023,31.61,77336.11,0.0,-0.98993,1e-05,1.64412]
[1779411293933,31.61,77337.44,0.0,-0.98991,1e-05,1.64677]
[1779411298195,31.61,77337.63,0.0,-0.98991,1e-05,1.64715]
[1779411298270,31.61,77337.63,0.0,-0.98991,1e-05,1.64715]
[1779411300186,31.61,77338.71,0.0,-0.9899,1e-05,1.64931]
[1779411301852,31.61,77337.96,0.0,-0.98991,1e-05,1.64781]
[1779411301910,31.61,77337.96,0.0,-0.98991,1e-05,1.64781]
[1779411301962,31.61,77336.83,0.0,-0.98992,1e-05,1.64555]
[1779411302021,31.61,77336.83,0.0,-0.98992,1e-05,1.64555]
[1779411302071,31.61,77333.41,0.0,-0.98997,1e-05,1.63875]
[1779411309038,31.61,77334.14,0.0,-0.98996,1e-05,1.6402]
[1779411316087,31.61,77333.85,0.0,-0.98996,1e-05,1.63962]
[1779411319352,31.61,77334.02,0.0,-0.98996,1e-05,1.63996]
[1779411319521,31.61,77334.02,0.0,-0.98996,1e-05,1.63996]
[1779411319583,31.61,77334.02,0.0,-0.98996,1e-05,1.63996]
[1779411319773,31.61,77334.02,0.0,-0.98996,1e-05,1.63996]
[1779411319836,31.61,77333.97,0.0,-0.98996,1e-05,1.63986]
[1779411327189,31.61,77333.74,0.0,-0.98996,1e-05,1.6394]
[1779411331788,31.61,77334.86,0.0,-0.98995,1e-05,1.64163]
[1779411331870,31.61,77335.01,0.0,-0.98996,1e-05,1.64032]
[1779411332030,31.61,77335.01,0.0,-0.98996,1e-05,1.64032]
[1779411332050,31.61,77335.01,0.0,-0.98996,1e-05,1.64032]
[1779411332271,31.61,77335.01,0.0,-0.98996,1e-05,1.64032]
[1779411333233,31.61,77339.87,0.0,-0.98989,1e-05,1.65001]
[1779411334241,31.61,77345.27,0.0,-0.98981,1e-05,1.66083]
[1779411335148,31.61,77345.27,0.0,-0.98981,1e-05,1.66083]
[1779411335276,31.61,77345.27,0.0,-0.98981,1e-05,1.66083]
[1779411335291,31.61,77345.27,0.0,-0.98981,1e-05,1.66083]
[1779411335523,31.61,77345.27,0.0,-0.98981,1e-05,1.66083]
[1779411335532,31.61,77346.78,0.0,-0.98979,1e-05,1.66387]
[1779411340910,31.61,77347.18,0.0,-0.98979,1e-05,1.66467]
[1779411341002,31.61,77347.49,0.0,-0.98978,1e-05,1.6653]
[1779411341024,31.61,77347.49,0.0,-0.98978,1e-05,1.6653]
[1779411341270,31.61,77347.49,0.0,-0.98978,1e-05,1.6653]
[1779411342296,31.61,77342.62,0.0,-0.98985,1e-05,1.65552]
[1779411344468,31.61,77339.79,0.0,-0.98989,1e-05,1.64985]
[1779411344520,31.61,77339.79,0.0,-0.98989,1e-05,1.64985]
[1779411344615,31.61,77339.79,0.0,-0.98989,1e-05,1.64985]
[1779411344772,31.61,77339.79,0.0,-0.98989,1e-05,1.64985]
[1779411344849,31.61,77339.88,0.0,-0.98989,1e-05,1.65003]
[1779411347332,31.61,77335.95,0.0,-0.98994,1e-05,1.64219]
[1779411348386,31.61,77335.95,0.0,-0.98994,1e-05,1.64219]
[1779411348499,31.61,77335.95,0.0,-0.98994,1e-05,1.64219]
[1779411348527,31.61,77335.95,0.0,-0.98994,1e-05,1.64219]
[1779411348534,31.61,77336.02,0.0,-0.98994,1e-05,1.64233]
[1779411350353,31.61,77340.86,0.0,-0.98988,1e-05,1.65199]
[1779411353879,31.61,77343.44,0.0,-0.98984,1e-05,1.65716]
[1779411354021,31.61,77343.44,0.0,-0.98984,1e-05,1.65716]
[1779411353910,31.61,77344.23,0.0,-0.98983,1e-05,1.65874]
[1779411354177,31.61,77344.23,0.0,-0.98983,1e-05,1.65874]
[1779411354274,31.61,77344.23,0.0,-0.98983,1e-05,1.65874]
[1779411358744,31.61,77346.04,0.0,-0.9898,1e-05,1.66238]
[1779411358773,31.61,77346.04,0.0,-0.9898,1e-05,1.66238]
[1779411358871,31.61,77346.04,0.0,-0.9898,1e-05,1.66238]
[1779411359020,31.61,77346.04,0.0,-0.9898,1e-05,1.66238]
[1779411358971,31.61,77346.43,0.0,-0.9898,1e-05,1.66316]
[1779411361429,31.61,77341.94,0.0,-0.98986,1e-05,1.65415]
[1779411362241,31.61,77341.94,0.0,-0.98986,1e-05,1.65415]
[1779411362269,31.61,77341.94,0.0,-0.98986,1e-05,1.65415]
[1779411362336,31.61,77341.94,0.0,-0.98986,1e-05,1.65415]
[1779411362522,31.61,77341.94,0.0,-0.98986,1e-05,1.65415]
[1779411362622,31.61,77340.04,0.0,-0.98989,1e-05,1.65035]
[1779411368727,31.61,77341.89,0.0,-0.98986,1e-05,1.65405]
[1779411368771,31.61,77341.89,0.0,-0.98986,1e-05,1.65405]
[1779411368828,31.61,77343.1,0.0,-0.98984,1e-05,1.65648]
[1779411369137,31.61,77343.1,0.0,-0.98984,1e-05,1.65648]
[1779411369272,31.61,77343.1,0.0,-0.98984,1e-05,1.65648]
[1779411370493,31.61,77349.06,0.0,-0.98976,1e-05,1.66846]
[1779411371313,31.61,77349.06,0.0,-0.98976,1e-05,1.66846]
[1779411371521,31.61,77349.06,0.0,-0.98976,1e-05,1.66846]
[1779411371599,31.61,77350.09,0.0,-0.98974,1e-05,1.67186]
[1779411375705,31.63,77350.16,0.0,-0.98971,1e-05,1.67596]
[1779411375771,31.63,77350.16,0.0,-0.98971,1e-05,1.67596]
[1779411381351,31.65,77350.07,0.0,-0.98965,1e-05,1.68362]
[1779411381521,31.65,77350.07,0.0,-0.98965,1e-05,1.68362]
[1779411381525,31.66,77350.07,0.0,-0.98965,1e-05,1.68492]
[1779411386608,31.68,77350.61,0.0,-0.98959,1e-05,1.69246]
[1779411388665,31.68,77351.03,0.0,-0.98958,1e-05,1.69459]
[1779411388768,31.68,77351.03,0.0,-0.98958,1e-05,1.69459]
[1779411391646,31.7,77356.59,0.0,-0.98947,1e-05,1.7094]
[1779411392653,31.71,77361.26,0.0,-0.9894,1e-05,1.72025]
[1779411393537,31.71,77361.26,0.0,-0.9894,1e-05,1.72025]
[1779411393739,31.71,77361.26,0.0,-0.9894,1e-05,1.72025]
[1779411393771,31.71,77361.26,0.0,-0.9894,1e-05,1.72025]
[1779411393840,31.71,77362.14,0.0,-0.98937,1e-05,1.7233]
[1779411399486,31.72,77363.7,0.0,-0.98934,1e-05,1.72775]
[1779411399523,31.72,77363.7,0.0,-0.98934,1e-05,1.72775]
[1779411399622,31.72,77363.7,0.0,-0.98934,1e-05,1.72775]
[1779411399770,31.72,77363.7,0.0,-0.98934,1e-05,1.72775]
[1779411399826,31.72,77363.03,0.0,-0.98935,1e-05,1.72637]
[1779411401716,31.72,77366.14,0.0,-0.98931,1e-05,1.7328]
[1779411404249,31.72,77368.85,0.0,-0.98926,1e-05,1.73964]
[1779411404270,31.72,77368.85,0.0,-0.98926,1e-05,1.73964]
[1779411404437,31.72,77368.85,0.0,-0.98926,1e-05,1.73964]
[1779411404532,31.72,77368.85,0.0,-0.98926,1e-05,1.73964]
[1779411404741,31.72,77368.96,0.0,-0.98925,1e-05,1.74107]
[1779411409772,31.74,77368.93,0.0,-0.98921,1e-05,1.74702]
[1779411412392,31.75,77369.41,0.0,-0.98918,1e-05,1.75041]
[1779411417828,31.78,77370.33,0.0,-0.98912,1e-05,1.75944]
[1779411422864,31.8,77373.03,0.0,-0.98904,1e-05,1.77097]
[1779411423350,31.8,77373.03,0.0,-0.98904,1e-05,1.77097]
[1779411423520,31.8,77373.03,0.0,-0.98904,1e-05,1.77097]
[1779411423582,31.8,77373.03,0.0,-0.98904,1e-05,1.77097]
[1779411423770,31.8,77373.03,0.0,-0.98904,1e-05,1.77097]
[1779411423827,31.8,77373.03,0.0,-0.98903,1e-05,1.77213]
[1779411428906,31.82,77373.54,0.0,-0.98898,1e-05,1.77899]
[1779411433941,31.83,77374.27,0.0,-0.98894,1e-05,1.78513]
[1779411435462,31.83,77374.27,0.0,-0.98894,1e-05,1.78513]
[1779411435519,31.83,77374.27,0.0,-0.98894,1e-05,1.78513]
[1779411435694,31.83,77374.27,0.0,-0.98894,1e-05,1.78513]
[1779411435773,31.83,77374.27,0.0,-0.98894,1e-05,1.78513]
[1779411435795,31.83,77374.27,0.0,-0.98894,1e-05,1.78513]
[1779411440990,31.83,77377.0,0.0,-0.9889,1e-05,1.79092]
[1779411441513,31.83,77377.0,0.0,-0.9889,1e-05,1.79092]
[1779411441522,31.83,77377.0,0.0,-0.9889,1e-05,1.79092]
[1779411441663,31.83,77377.0,0.0,-0.9889,1e-05,1.79092]
[1779411441771,31.83,77377.0,0.0,-0.9889,1e-05,1.79092]
[1779411441999,31.83,77377.04,0.0,-0.9889,1e-05,1.791]
[1779411443006,31.83,77380.91,0.0,-0.98884,2e-05,1.79922]
[1779411443434,31.83,77380.91,0.0,-0.98884,2e-05,1.79922]
[1779411449055,31.83,77377.79,0.0,-0.98888,1e-05,1.79259]
[1779411450062,31.83,77373.59,0.0,-0.98895,1e-05,1.7837]
[1779411451087,31.83,77373.59,0.0,-0.98895,1e-05,1.7837]
[1779411451095,31.83,77365.71,0.0,-0.98907,1e-05,1.76541]
[1779411451270,31.83,77365.71,0.0,-0.98907,1e-05,1.76541]
[1779411451382,31.83,77365.71,0.0,-0.98907,1e-05,1.76541]
[1779411451522,31.83,77365.71,0.0,-0.98907,1e-05,1.76541]
[1779411452076,31.83,77364.05,0.0,-0.9891,1e-05,1.76194]
[1779411457111,31.83,77361.76,0.0,-0.98913,1e-05,1.75715]
[1779411458463,31.83,77359.81,0.0,-0.98916,1e-05,1.75308]
[1779411458524,31.83,77359.81,0.0,-0.98916,1e-05,1.75308]
[1779411458655,31.83,77359.81,0.0,-0.98916,1e-05,1.75308]
[1779411458770,31.83,77359.81,0.0,-0.98916,1e-05,1.75308]
[1779411459125,31.83,77359.63,0.0,-0.98916,1e-05,1.75271]
[1779411461139,31.83,77356.58,0.0,-0.98921,1e-05,1.74636]
[1779411463153,31.83,77353.71,0.0,-0.98925,1e-05,1.7404]
[1779411468188,31.83,77349.87,0.0,-0.98931,1e-05,1.73246]
[1779411471770,31.83,77348.18,0.0,-0.98933,1e-05,1.72897]
[1779411472020,31.83,77348.18,0.0,-0.98933,1e-05,1.72897]
[1779411472070,31.83,77346.84,0.0,-0.98935,1e-05,1.72621]
[1779411472197,31.83,77346.84,0.0,-0.98935,1e-05,1.72621]
[1779411472270,31.83,77346.84,0.0,-0.98935,1e-05,1.72621]
[1779411474928,31.83,77346.48,0.0,-0.98935,1e-05,1.72547]
[1779411481279,31.83,77346.8,0.0,-0.98935,1e-05,1.72613]
[1779411482286,31.83,77343.74,0.0,-0.98939,1e-05,1.71984]
[1779411484132,31.83,77343.74,0.0,-0.98939,1e-05,1.71984]
[1779411484271,31.83,77342.72,0.0,-0.98941,1e-05,1.71774]
[1779411484471,31.83,77342.72,0.0,-0.98941,1e-05,1.71774]
[1779411484528,31.83,77342.72,0.0,-0.98941,1e-05,1.71774]
[1779411484621,31.83,77342.72,0.0,-0.98941,1e-05,1.71774]
[1779411490342,31.83,77343.23,0.0,-0.9894,1e-05,1.71879]
[1779411495518,31.83,77342.91,0.0,-0.98941,1e-05,1.71813]
[1779411495769,31.83,77342.91,0.0,-0.98941,1e-05,1.71813]
[1779411495805,31.83,77342.91,0.0,-0.98941,1e-05,1.71813]
[1779411496022,31.83,77342.91,0.0,-0.98941,1e-05,1.71813]
[1779411496087,31.83,77341.34,0.0,-0.98943,1e-05,1.71492]
[1779411501426,31.83,77341.51,0.0,-0.98943,1e-05,1.71526]
[1779411504411,31.83,77341.83,0.0,-0.98942,1e-05,1.71592]
[1779411504524,31.83,77341.83,0.0,-0.98942,1e-05,1.71592]
[1779411504741,31.83,77341.83,0.0,-0.98942,1e-05,1.71592]
[1779411504771,31.83,77341.83,0.0,-0.98942,1e-05,1.71592]
[1779411504783,31.83,77342.23,0.0,-0.98942,1e-05,1.71674]
[1779411509805,31.83,77342.03,0.0,-0.98942,1e-05,1.71633]
[1779411518166,31.83,77341.97,0.0,-0.98943,1e-05,1.71455]
[1779411518270,31.83,77341.97,0.0,-0.98943,1e-05,1.71455]
[1779411523960,31.83,77340.92,0.0,-0.98944,1e-05,1.7124]
[1779411524021,31.83,77340.92,0.0,-0.98944,1e-05,1.7124]
[1779411524061,31.83,77341.01,0.0,-0.98944,1e-05,1.71259]
[1779411529622,31.83,77341.7,0.0,-0.98943,1e-05,1.714]
[1779411535169,31.83,77341.91,0.0,-0.98943,1e-05,1.71443]
[1779411535272,31.83,77340.87,0.0,-0.98945,1e-05,1.7123]
[1779411540699,31.83,77340.71,0.0,-0.98945,1e-05,1.71197]
[1779411543389,31.83,77340.9,0.0,-0.98944,1e-05,1.71236]
[1779411543525,31.83,77340.9,0.0,-0.98944,1e-05,1.71236]
[1779411545143,31.83,77338.83,0.0,-0.98947,1e-05,1.70813]
[1779411545151,31.83,77333.56,0.0,-0.98955,1e-05,1.6974]
[1779411545269,31.83,77333.56,0.0,-0.98955,1e-05,1.6974]
[1779411546189,31.83,77333.56,0.0,-0.98955,1e-05,1.6974]
[1779411545736,31.83,77333.44,0.0,-0.98955,1e-05,1.69715]
[1779411546270,31.83,77333.44,0.0,-0.98955,1e-05,1.69715]
[1779411551778,31.83,77332.76,0.0,-0.98956,1e-05,1.69577]
[1779411554798,31.83,77318.92,0.0,-0.98976,1e-05,1.66787]
[1779411555806,31.83,77314.6,0.0,-0.98982,1e-05,1.65923]
[1779411559834,31.83,77307.41,0.0,-0.98992,1e-05,1.64494]
[1779411560841,31.83,77311.1,0.0,-0.98986,1e-05,1.65226]
[1779411563502,31.83,77313.32,0.0,-0.98983,1e-05,1.65668]
[1779411563520,31.83,77313.32,0.0,-0.98983,1e-05,1.65668]
[1779411563862,31.83,77314.57,0.0,-0.98982,1e-05,1.65917]
[1779411564557,31.83,77314.57,0.0,-0.98982,1e-05,1.65917]
[1779411564770,31.83,77314.57,0.0,-0.98982,1e-05,1.65917]
[1779411566891,31.83,77311.81,0.0,-0.98985,1e-05,1.65367]
[1779411571971,31.83,77311.71,0.0,-0.98986,1e-05,1.65348]
[1779411572020,31.83,77311.71,0.0,-0.98986,1e-05,1.65348]
[1779411572210,31.83,77311.71,0.0,-0.98986,1e-05,1.65348]
[1779411572248,31.83,77312.05,0.0,-0.98986,1e-05,1.65254]
[1779411572272,31.83,77312.05,0.0,-0.98986,1e-05,1.65254]
[1779411577973,31.83,77314.04,0.0,-0.98983,1e-05,1.6565]
[1779411578980,31.83,77311.24,0.0,-0.98987,1e-05,1.65093]
[1779411580332,31.83,77309.92,0.0,-0.98989,1e-05,1.64831]
[1779411580521,31.83,77309.92,0.0,-0.98989,1e-05,1.64831]
[1779411580781,31.83,77309.92,0.0,-0.98989,1e-05,1.64831]
[1779411581022,31.83,77309.92,0.0,-0.98989,1e-05,1.64831]
[1779411581120,31.83,77310.58,0.0,-0.98988,1e-05,1.64962]
[1779411582390,31.83,77311.81,0.0,-0.98986,1e-05,1.65206]
[1779411585827,31.83,77311.91,0.0,-0.98986,1e-05,1.65226]
[1779411586021,31.83,77311.91,0.0,-0.98986,1e-05,1.65226]
[1779411586030,31.83,77309.26,0.0,-0.9899,1e-05,1.647]
[1779411586435,31.83,77309.26,0.0,-0.9899,1e-05,1.647]
[1779411586520,31.83,77309.26,0.0,-0.9899,1e-05,1.647]
[1779411592073,31.83,77308.43,0.0,-0.98991,1e-05,1.64535]
[1779411597107,31.83,77309.05,0.0,-0.9899,1e-05,1.64658]
[1779411597475,31.83,77309.05,0.0,-0.9899,1e-05,1.64658]
[1779411597521,31.83,77309.05,0.0,-0.9899,1e-05,1.64658]
[1779411598033,31.83,77309.05,0.0,-0.9899,1e-05,1.64658]
[1779411598271,31.83,77309.05,0.0,-0.9899,1e-05,1.64658]
[1779411598115,31.83,77312.37,0.0,-0.98986,1e-05,1.65317]
[1779411601155,31.83,77302.44,0.0,-0.98999,1e-05,1.63352]
[1779411602162,31.83,77291.71,0.0,-0.99014,1e-05,1.61249]
[1779411603169,31.83,77290.59,0.0,-0.99015,1e-05,1.61031]
[1779411605183,31.83,77296.79,0.0,-0.99007,1e-05,1.62242]
[1779411605488,31.83,77296.79,0.0,-0.99007,1e-05,1.62242]
[1779411606190,31.83,77301.23,0.0,-0.99001,1e-05,1.63114]
[1779411606815,31.83,77301.23,0.0,-0.99001,1e-05,1.63114]
[1779411607020,31.83,77301.23,0.0,-0.99001,1e-05,1.63114]
[1779411608129,31.83,77301.16,0.0,-0.99001,1e-05,1.631]
[1779411609211,31.83,77295.95,0.0,-0.99008,1e-05,1.62078]
[1779411610825,31.83,77294.4,0.0,-0.9901,1e-05,1.61774]
[1779411611024,31.83,77294.4,0.0,-0.9901,1e-05,1.61774]
[1779411614245,31.83,77292.41,0.0,-0.99013,1e-05,1.61386]
[1779411617970,31.83,77290.95,0.0,-0.99015,1e-05,1.61101]
[1779411618021,31.83,77290.95,0.0,-0.99015,1e-05,1.61101]
[1779411623311,31.83,77290.99,0.0,-0.99015,1e-05,1.61109]
[1779411626676,31.83,77292.48,0.0,-0.99013,1e-05,1.614]
[1779411626770,31.83,77292.48,0.0,-0.99013,1e-05,1.614]
[1779411629705,31.83,77291.39,0.0,-0.99014,1e-05,1.61187]
[1779411629769,31.83,77291.39,0.0,-0.99014,1e-05,1.61187]
[1779411630360,31.83,77294.94,0.0,-0.9901,1e-05,1.6188]
[1779411632374,31.83,77296.74,0.0,-0.99008,1e-05,1.62073]
[1779411634388,31.83,77298.6,0.0,-0.99005,1e-05,1.62437]
[1779411635857,31.83,77298.6,0.0,-0.99005,1e-05,1.62437]
[1779411636026,31.83,77298.6,0.0,-0.99005,1e-05,1.62437]
[1779411638874,31.83,77290.34,0.0,-0.99017,1e-05,1.60824]
[1779411640430,31.83,77289.91,0.0,-0.99017,1e-05,1.6074]
[1779411642444,31.83,77288.25,0.0,-0.99019,1e-05,1.60418]
[1779411643451,31.83,77290.37,0.0,-0.99017,1e-05,1.6083]
[1779411645465,31.83,77288.05,0.0,-0.9902,1e-05,1.60379]
[1779411647215,31.83,77288.05,0.0,-0.9902,1e-05,1.60379]
[1779411647269,31.83,77288.05,0.0,-0.9902,1e-05,1.60379]
[1779411649524,31.83,77286.12,0.0,-0.99022,1e-05,1.60005]
[1779411649625,31.83,77283.55,0.0,-0.99026,1e-05,1.59508]
[1779411654528,31.83,77285.92,0.0,-0.99023,1e-05,1.59966]
[1779411656251,31.83,77285.92,0.0,-0.99023,1e-05,1.59966]
[1779411656271,31.83,77285.92,0.0,-0.99023,1e-05,1.59966]
[1779411656344,31.83,77288.02,0.0,-0.9902,1e-05,1.60373]
[1779411657553,31.83,77286.14,0.0,-0.99022,1e-05,1.60009]
[1779411662588,31.83,77284.72,0.0,-0.99024,1e-05,1.59734]
[1779411667623,31.83,77285.03,0.0,-0.99024,1e-05,1.59794]
[1779411669405,31.83,77285.04,0.0,-0.99024,1e-05,1.59796]
[1779411669519,31.83,77285.04,0.0,-0.99024,1e-05,1.59796]
[1779411675135,31.83,77286.55,0.0,-0.99022,1e-05,1.60088]
[1779411675269,31.83,77286.55,0.0,-0.99022,1e-05,1.60088]
[1779411675337,31.83,77290.34,0.0,-0.99017,1e-05,1.60824]
[1779411675679,31.83,77296.19,0.0,-0.99009,1e-05,1.61965]
[1779411677693,31.83,77298.69,0.0,-0.99005,1e-05,1.62455]
[1779411678700,31.83,77297.01,0.0,-0.99008,1e-05,1.62126]
[1779411680047,31.83,77297.01,0.0,-0.99008,1e-05,1.62126]
[1779411680272,31.83,77297.01,0.0,-0.99008,1e-05,1.62126]
[1779411680291,31.83,77289.8,0.0,-0.99017,1e-05,1.60719]
[1779411680713,31.83,77287.14,0.0,-0.99021,1e-05,1.60203]
[1779411684626,31.83,77287.77,0.0,-0.9902,1e-05,1.60325]
[1779411684770,31.83,77287.77,0.0,-0.9902,1e-05,1.60325]
[1779411684845,31.83,77292.87,0.0,-0.99013,1e-05,1.61317]
[1779411686756,31.83,77294.65,0.0,-0.99011,1e-05,1.61664]
[1779411689011,31.83,77295.95,0.0,-0.99009,1e-05,1.61918]
[1779411689020,31.83,77295.95,0.0,-0.99009,1e-05,1.61918]
[1779411689777,31.83,77298.14,0.0,-0.99006,1e-05,1.62347]
[1779411690784,31.83,77300.41,0.0,-0.99003,1e-05,1.62793]
[1779411691823,31.83,77300.41,0.0,-0.99003,1e-05,1.62793]
[1779411692024,31.83,77300.41,0.0,-0.99003,1e-05,1.62793]
[1779411692136,31.83,77296.38,0.0,-0.99009,1e-05,1.61843]
[1779411692798,31.83,77291.4,0.0,-0.99016,1e-05,1.60872]
[1779411697834,31.83,77292.27,0.0,-0.99015,1e-05,1.61041]
[1779411701429,31.83,77293.06,0.0,-0.99014,1e-05,1.61195]
[1779411701520,31.83,77293.06,0.0,-0.99014,1e-05,1.61195]
[1779411701862,31.83,77294.74,0.0,-0.99012,1e-05,1.61523]
[1779411702869,31.83,77298.86,0.0,-0.99006,1e-05,1.62329]
[1779411708348,31.83,77298.72,0.0,-0.99006,1e-05,1.62301]
[1779411708526,31.83,77298.74,0.0,-0.99006,1e-05,1.62305]
[1779411708911,31.83,77296.08,0.0,-0.9901,1e-05,1.61785]
[1779411710925,31.83,77302.52,0.0,-0.99001,1e-05,1.63048]
[1779411711951,31.83,77302.52,0.0,-0.99001,1e-05,1.63048]
[1779411712024,31.83,77302.52,0.0,-0.99001,1e-05,1.63048]
[1779411712041,31.83,77304.96,0.0,-0.98998,1e-05,1.63528]
[1779411717974,31.83,77304.67,0.0,-0.98998,1e-05,1.63471]
[1779411719057,31.83,77304.67,0.0,-0.98998,1e-05,1.63471]
[1779411719180,31.83,77304.67,0.0,-0.98998,1e-05,1.63471]
[1779411719282,31.83,77305.57,0.0,-0.98997,1e-05,1.63648]
[1779411720995,31.83,77308.34,0.0,-0.98993,1e-05,1.64196]
[1779411722002,31.83,77297.95,0.0,-0.99007,1e-05,1.62151]
[1779411723023,31.83,77297.95,0.0,-0.99007,1e-05,1.62151]
[1779411723123,31.83,77294.04,0.0,-0.99013,1e-05,1.61386]
[1779411725019,31.83,77293.86,0.0,-0.99013,1e-05,1.61351]
[1779411725024,31.83,77293.86,0.0,-0.99013,1e-05,1.61351]
[1779411725055,31.83,77296.43,0.0,-0.99009,1e-05,1.61853]
[1779411729023,31.83,77296.56,0.0,-0.99009,1e-05,1.61878]
[1779411732072,31.83,77303.35,0.0,-0.99,1e-05,1.63211]
[1779411733079,31.83,77306.58,0.0,-0.98996,1e-05,1.63848]
[1779411738114,31.83,77304.67,0.0,-0.98998,1e-05,1.63471]
[1779411739341,31.83,77295.68,0.0,-0.9901,1e-05,1.61706]
[1779411740128,31.83,77292.13,0.0,-0.99015,1e-05,1.61014]
[1779411743021,31.83,77290.77,0.0,-0.99017,1e-05,1.60749]
[1779411747020,31.83,77291.16,0.0,-0.99016,1e-05,1.60825]
[1779411751022,31.83,77291.18,0.0,-0.99016,1e-05,1.60829]
[1779411751316,31.83,77291.18,0.0,-0.99016,1e-05,1.60829]
[1779411751413,31.83,77290.94,0.0,-0.99018,1e-05,1.60624]
[1779411751519,31.83,77290.94,0.0,-0.99018,1e-05,1.60624]
[1779411753219,31.83,77287.63,0.0,-0.99022,1e-05,1.59982]
[1779411754226,31.83,77284.31,0.0,-0.99027,1e-05,1.59339]
[1779411755441,31.83,77284.31,0.0,-0.99027,1e-05,1.59339]
[1779411755233,31.83,77281.57,0.0,-0.9903,1e-05,1.58811]
[1779411755520,31.83,77281.57,0.0,-0.9903,1e-05,1.58811]
[1779411761275,31.83,77281.04,0.0,-0.99031,1e-05,1.58709]
[1779411762019,31.83,77281.04,0.0,-0.99031,1e-05,1.58709]
[1779411766310,31.83,77276.68,0.0,-0.99037,1e-05,1.57871]
[1779411767317,31.83,77273.88,0.0,-0.9904,1e-05,1.57336]
[1779411768969,31.83,77273.84,0.0,-0.99041,1e-05,1.57328]
[1779411769026,31.83,77273.84,0.0,-0.99041,1e-05,1.57328]
[1779411769070,31.83,77273.84,0.0,-0.99041,1e-05,1.57328]
[1779411771960,31.83,77273.8,0.0,-0.99041,1e-05,1.5732]
[1779411772024,31.83,77273.8,0.0,-0.99041,1e-05,1.5732]
[1779411774367,31.83,77266.09,0.0,-0.99051,1e-05,1.55852]
[1779411774679,31.83,77266.09,0.0,-0.99051,1e-05,1.55852]
[1779411775372,31.83,77261.54,0.0,-0.99057,1e-05,1.54991]
[1779411776380,31.83,77259.8,0.0,-0.99059,1e-05,1.54663]
[1779411781415,31.83,77267.51,0.0,-0.99049,1e-05,1.56122]
[1779411782423,31.83,77270.17,0.0,-0.99045,1e-05,1.56628]
[1779411783430,31.83,77274.4,0.0,-0.9904,1e-05,1.57435]
[1779411786019,31.83,77274.86,0.0,-0.99039,1e-05,1.57523]
[1779411786268,31.83,77274.86,0.0,-0.99039,1e-05,1.57523]
[1779411789472,31.83,77276.84,0.0,-0.99037,1e-05,1.57902]
[1779411792947,31.83,77275.94,0.0,-0.99038,1e-05,1.5773]
[1779411793031,31.83,77275.94,0.0,-0.99038,1e-05,1.5773]
[1779411798535,31.83,77277.52,0.0,-0.99036,1e-05,1.58033]
[1779411800549,31.83,77280.92,0.0,-0.99031,1e-05,1.58686]
[1779411801556,31.83,77291.19,0.0,-0.99017,1e-05,1.60673]
[1779411802949,31.83,77291.19,0.0,-0.99017,1e-05,1.60673]
[1779411803023,31.83,77291.19,0.0,-0.99017,1e-05,1.60673]
[1779411803024,31.83,77295.23,0.0,-0.99012,1e-05,1.6146]
[1779411806887,31.83,77294.96,0.0,-0.99012,1e-05,1.61407]
[1779411808058,31.83,77295.06,0.0,-0.99012,1e-05,1.61426]
[1779411808274,31.83,77295.06,0.0,-0.99012,1e-05,1.61426]
[1779411808605,31.83,77296.77,0.0,-0.9901,1e-05,1.6176]
[1779411812903,31.83,77296.22,0.0,-0.99012,1e-05,1.61494]
[1779411813024,31.83,77296.22,0.0,-0.99012,1e-05,1.61494]
[1779411818612,31.83,77297.48,0.0,-0.9901,1e-05,1.6174]
[1779411819546,31.83,77297.48,0.0,-0.9901,1e-05,1.6174]
[1779411819769,31.83,77298.4,0.0,-0.99009,1e-05,1.6192]
[1779411825724,31.83,77297.89,0.0,-0.99009,1e-05,1.6182]
[1779411828747,31.83,77294.36,0.0,-0.99014,1e-05,1.61131]
[1779411829753,31.83,77270.74,0.0,-0.99046,1e-05,1.56581]
[1779411830760,31.83,77269.55,0.0,-0.99047,1e-05,1.56354]
[1779411832887,31.83,77268.57,0.0,-0.99048,1e-05,1.56168]
[1779411833140,31.83,77268.57,0.0,-0.99048,1e-05,1.56168]
[1779411833709,31.83,77269.96,0.0,-0.99047,1e-05,1.56432]
[1779411837828,31.83,77268.54,0.0,-0.99048,1e-05,1.56162]
[1779411838020,31.83,77268.54,0.0,-0.99048,1e-05,1.56162]
[1779411839020,31.83,77268.6,0.0,-0.99048,1e-05,1.56174]
[1779411839094,31.83,77266.4,0.0,-0.99051,1e-05,1.55756]
[1779411840830,31.83,77263.71,0.0,-0.99055,1e-05,1.55247]
[1779411844858,31.83,77260.42,0.0,-0.99059,1e-05,1.54625]
[1779411845865,31.83,77258.39,0.0,-0.99062,1e-05,1.54243]
[1779411848374,31.83,77258.71,0.0,-0.99061,1e-05,1.54303]
[1779411848522,31.83,77258.71,0.0,-0.99061,1e-05,1.54303]
[1779411853716,31.83,77257.9,0.0,-0.99062,1e-05,1.54151]
[1779411853769,31.83,77257.9,0.0,-0.99062,1e-05,1.54151]
[1779411857027,31.83,77258.75,0.0,-0.99061,1e-05,1.54311]
[1779411857129,31.83,77258.06,0.0,-0.99062,1e-05,1.54181]
[1779411858552,31.83,77258.06,0.0,-0.99062,1e-05,1.54181]
[1779411858769,31.83,77258.48,0.0,-0.99062,1e-05,1.5426]
[1779411865407,31.83,77258.59,0.0,-0.99061,1e-05,1.54281]
[1779411865520,31.83,77258.59,0.0,-0.99061,1e-05,1.54281]
[1779411865650,31.83,77257.92,0.0,-0.99062,1e-05,1.54155]
[1779411865770,31.83,77257.92,0.0,-0.99062,1e-05,1.54155]
[1779411866005,31.83,77258.06,0.0,-0.99062,1e-05,1.54181]
[1779411871040,31.83,77258.03,0.0,-0.99063,1e-05,1.54022]
[1779411875198,31.83,77258.59,0.0,-0.99062,1e-05,1.54127]
[1779411875270,31.83,77258.59,0.0,-0.99062,1e-05,1.54127]
[1779411875651,31.83,77258.42,0.0,-0.99062,1e-05,1.54095]
[1779411875769,31.83,77258.42,0.0,-0.99062,1e-05,1.54095]
[1779411876075,31.83,77258.56,0.0,-0.99062,1e-05,1.54121]
[1779411881110,31.83,77258.63,0.0,-0.99062,1e-05,1.54134]
[1779411883105,31.83,77259.3,0.0,-0.99061,1e-05,1.5426]
[1779411884472,31.83,77260.5,0.0,-0.9906,1e-05,1.54486]
[1779411884521,31.83,77260.5,0.0,-0.9906,1e-05,1.54486]
[1779411890173,31.83,77258.31,0.0,-0.99063,1e-05,1.54074]
[1779411891939,31.83,77258.88,0.0,-0.99062,1e-05,1.54181]
[1779411892032,31.83,77258.88,0.0,-0.99062,1e-05,1.54181]
[1779411892511,31.83,77258.88,0.0,-0.99062,1e-05,1.54181]
[1779411892520,31.83,77258.88,0.0,-0.99062,1e-05,1.54181]
[1779411892612,31.83,77262.15,0.0,-0.99058,1e-05,1.54797]
[1779411895208,31.83,77265.68,0.0,-0.99053,1e-05,1.55465]
[1779411896215,31.83,77273.4,0.0,-0.99043,1e-05,1.56932]
[1779411897247,31.83,77273.4,0.0,-0.99043,1e-05,1.56932]
[1779411897270,31.83,77273.4,0.0,-0.99043,1e-05,1.56932]
[1779411897341,31.83,77273.16,0.0,-0.99043,1e-05,1.56886]
[1779411897848,31.83,77273.16,0.0,-0.99043,1e-05,1.56886]
[1779411898020,31.83,77273.16,0.0,-0.99043,1e-05,1.56886]
[1779411898229,31.83,77275.84,0.0,-0.9904,1e-05,1.57398]
[1779411900243,31.83,77269.71,0.0,-0.99048,1e-05,1.56229]
[1779411901497,31.83,77269.71,0.0,-0.99048,1e-05,1.56229]
[1779411901528,31.83,77269.71,0.0,-0.99048,1e-05,1.56229]
[1779411901598,31.83,77266.19,0.0,-0.99052,1e-05,1.55561]
[1779411908300,31.83,77267.41,0.0,-0.99051,1e-05,1.55792]
[1779411909577,31.83,77267.41,0.0,-0.99051,1e-05,1.55792]
[1779411910315,31.83,77273.72,0.0,-0.99043,1e-05,1.56993]
[1779411911445,31.83,77273.72,0.0,-0.99043,1e-05,1.56993]
[1779411911526,31.83,77273.72,0.0,-0.99043,1e-05,1.56993]
[1779411912180,31.83,77275.43,0.0,-0.9904,1e-05,1.57319]
[1779411912271,31.83,77275.43,0.0,-0.9904,1e-05,1.57319]
[1779411912329,31.83,77277.35,0.0,-0.99038,1e-05,1.57687]
[1779411913336,31.83,77286.16,0.0,-0.99026,1e-05,1.59382]
[1779411914343,31.83,77297.21,0.0,-0.99011,1e-05,1.61528]
[1779411915350,31.83,77300.94,0.0,-0.99006,1e-05,1.62258]
[1779411916695,31.83,77301.39,0.0,-0.99005,1e-05,1.62346]
[1779411916769,31.83,77301.39,0.0,-0.99005,1e-05,1.62346]
[1779411919378,31.83,77296.59,0.0,-0.99012,1e-05,1.61407]
[1779411921392,31.83,77292.43,0.0,-0.99018,1e-05,1.60597]
[1779411922399,31.83,77288.47,0.0,-0.99023,1e-05,1.59828]
[1779411924616,31.83,77290.22,0.0,-0.99021,1e-05,1.60168]
[1779411924772,31.83,77290.95,0.0,-0.9902,1e-05,1.60309]
[1779411925806,31.83,77288.69,0.0,-0.99023,1e-05,1.59871]
[1779411926019,31.83,77288.69,0.0,-0.99023,1e-05,1.59871]
[1779411926427,31.83,77288.31,0.0,-0.99023,1e-05,1.59797]
[1779411931462,31.83,77295.5,0.0,-0.99014,1e-05,1.61036]
[1779411933570,31.83,77297.15,0.0,-0.99012,1e-05,1.61357]
[1779411933770,31.83,77298.59,0.0,-0.9901,1e-05,1.61639]
[1779411938875,31.83,77298.81,0.0,-0.9901,1e-05,1.61682]
[1779411939023,31.83,77298.81,0.0,-0.9901,1e-05,1.61682]
[1779411939520,31.83,77298.92,0.0,-0.9901,1e-05,1.61703]
[1779411943548,31.83,77304.82,0.0,-0.99002,1e-05,1.6286]
[1779411944625,31.83,77304.82,0.0,-0.99002,1e-05,1.6286]
[1779411944770,31.83,77304.99,0.0,-0.99002,1e-05,1.62893]
[1779411949590,31.83,77299.42,0.0,-0.99009,1e-05,1.61801]
[1779411951603,31.83,77298.79,0.0,-0.9901,1e-05,1.61678]
[1779411951910,31.83,77298.79,0.0,-0.9901,1e-05,1.61678]
[1779411952022,31.83,77298.79,0.0,-0.9901,1e-05,1.61678]
[1779411952919,31.83,77297.88,0.0,-0.99011,1e-05,1.615]
[1779411953028,31.83,77297.88,0.0,-0.99011,1e-05,1.615]
[1779411953619,31.83,77297.58,0.0,-0.99012,1e-05,1.61441]
[1779411956517,31.83,77299.23,0.0,-0.99009,1e-05,1.61764]
[1779411956776,31.83,77301.62,0.0,-0.99006,1e-05,1.62232]
[1779411957647,31.83,77305.02,0.0,-0.99001,1e-05,1.62899]
[1779411962683,31.83,77304.02,0.0,-0.99003,1e-05,1.62703]
[1779411964045,31.83,77303.75,0.0,-0.99003,1e-05,1.6265]
[1779411964269,31.83,77303.75,0.0,-0.99003,1e-05,1.6265]
[1779411964782,31.83,77305.42,0.0,-0.99001,1e-05,1.62978]
[1779411965022,31.83,77305.42,0.0,-0.99001,1e-05,1.62978]
[1779411965123,31.83,77305.42,0.0,-0.99001,1e-05,1.62978]
[1779411968523,31.83,77304.21,0.0,-0.99003,1e-05,1.6274]
[1779411968771,31.83,77303.97,0.0,-0.99003,1e-05,1.62693]
[1779411968867,31.83,77300.35,0.0,-0.99008,1e-05,1.61983]
[1779411975779,31.83,77298.16,0.0,-0.99011,1e-05,1.61555]
[1779411977466,31.83,77298.16,0.0,-0.99011,1e-05,1.61555]
[1779411977521,31.83,77298.16,0.0,-0.99011,1e-05,1.61555]
[1779411977568,31.83,77294.54,0.0,-0.99016,1e-05,1.60849]
[1779411978549,31.83,77294.54,0.0,-0.99016,1e-05,1.60849]
[1779411978594,31.83,77292.83,0.0,-0.99018,1e-05,1.60516]
[1779411978782,31.83,77292.83,0.0,-0.99018,1e-05,1.60516]
[1779411983838,31.83,77294.14,0.0,-0.99016,1e-05,1.60771]
[1779411984025,31.83,77294.14,0.0,-0.99016,1e-05,1.60771]
[1779411989817,31.83,77293.92,0.0,-0.99017,1e-05,1.60728]
[1779411990023,31.83,77293.92,0.0,-0.99017,1e-05,1.60728]
[1779411990038,31.83,77293.95,0.0,-0.99016,1e-05,1.60734]
[1779411991579,31.83,77293.95,0.0,-0.99016,1e-05,1.60734]
[1779411991770,31.83,77292.5,0.0,-0.99019,1e-05,1.60294]
[1779411997421,31.83,77292.63,0.0,-0.99019,1e-05,1.60319]
[1779411997523,31.83,77292.63,0.0,-0.99019,1e-05,1.60319]
[1779411997999,31.83,77293.38,0.0,-0.99018,1e-05,1.60464]
[1779411998025,31.83,77293.38,0.0,-0.99018,1e-05,1.60464]
[1779411998048,31.83,77293.74,0.0,-0.99018,1e-05,1.60534]
[1779412003975,31.83,77296.24,0.0,-0.99014,1e-05,1.61021]
[1779412009267,31.83,77296.55,0.0,-0.99014,1e-05,1.61081]
[1779412009520,31.83,77296.55,0.0,-0.99014,1e-05,1.61081]
[1779412010365,31.83,77299.35,0.0,-0.9901,1e-05,1.61628]
[1779412010520,31.83,77299.35,0.0,-0.9901,1e-05,1.61628]
[1779412010575,31.83,77301.56,0.0,-0.99007,1e-05,1.6206]
[1779412016060,31.83,77299.9,0.0,-0.99009,1e-05,1.61735]
[1779412018120,31.83,77302.83,0.0,-0.99005,1e-05,1.62309]
[1779412018271,31.83,77302.83,0.0,-0.99005,1e-05,1.62309]
[1779412021538,31.83,77305.12,0.0,-0.99002,1e-05,1.62759]
[1779412021589,31.83,77305.02,0.0,-0.99002,1e-05,1.62739]
[1779412021771,31.83,77305.02,0.0,-0.99002,1e-05,1.62739]
[1779412022269,31.83,77305.02,0.0,-0.99002,1e-05,1.62739]
[1779412022520,31.83,77305.02,0.0,-0.99002,1e-05,1.62739]
[1779412025123,31.83,77312.81,0.0,-0.98992,1e-05,1.64276]
[1779412026165,31.83,77312.81,0.0,-0.98992,1e-05,1.64276]
[1779412026269,31.83,77312.81,0.0,-0.98992,1e-05,1.64276]
[1779412026370,31.83,77314.42,0.0,-0.9899,1e-05,1.64595]
[1779412029460,31.83,77315.57,0.0,-0.98988,1e-05,1.64823]
[1779412029520,31.83,77315.57,0.0,-0.98988,1e-05,1.64823]
[1779412029621,31.83,77320.31,0.0,-0.98981,1e-05,1.65767]
[1779412034969,31.83,77318.39,0.0,-0.98984,1e-05,1.65384]
[1779412035021,31.83,77318.39,0.0,-0.98984,1e-05,1.65384]
[1779412035193,31.83,77318.4,0.0,-0.98984,1e-05,1.65386]
[1779412040228,31.83,77318.62,0.0,-0.98984,1e-05,1.6543]
[1779412042243,31.83,77325.41,0.0,-0.98974,1e-05,1.66787]
[1779412043249,31.83,77337.64,0.0,-0.98957,1e-05,1.69253]
[1779412044256,31.83,77339.65,0.0,-0.98954,1e-05,1.69661]
[1779412045263,31.83,77329.57,0.0,-0.98968,1e-05,1.67622]
[1779412046270,31.83,77326.71,0.0,-0.98972,1e-05,1.67047]
[1779412046839,31.83,77326.71,0.0,-0.98972,1e-05,1.67047]
[1779412047019,31.83,77326.71,0.0,-0.98972,1e-05,1.67047]
[1779412048239,31.83,77326.84,0.0,-0.98972,1e-05,1.67073]
[1779412052482,31.83,77326.2,0.0,-0.98974,1e-05,1.66782]
[1779412052520,31.83,77326.2,0.0,-0.98974,1e-05,1.66782]
[1779412052610,31.83,77319.4,0.0,-0.98984,1e-05,1.65423]
[1779412053566,31.83,77319.4,0.0,-0.98984,1e-05,1.65423]
[1779412053768,31.83,77319.4,0.0,-0.98984,1e-05,1.65423]
[1779412053628,31.83,77315.4,0.0,-0.98989,1e-05,1.64628]
[1779412059362,31.83,77317.4,0.0,-0.98986,1e-05,1.65025]
[1779412064398,31.83,77317.36,0.0,-0.98986,1e-05,1.65017]
[1779412067455,31.83,77318.07,0.0,-0.98985,1e-05,1.65159]
[1779412067530,31.83,77318.07,0.0,-0.98985,1e-05,1.65159]
[1779412068426,31.83,77311.7,0.0,-0.98994,1e-05,1.63895]
[1779412069136,31.83,77311.7,0.0,-0.98994,1e-05,1.63895]
[1779412069271,31.83,77311.7,0.0,-0.98994,1e-05,1.63895]
[1779412069374,31.83,77311.7,0.0,-0.98994,1e-05,1.63895]
[1779412069521,31.83,77311.7,0.0,-0.98994,1e-05,1.63895]
[1779412069624,31.83,77308.77,0.0,-0.98998,1e-05,1.63317]
[1779412075475,31.83,77306.38,0.0,-0.99002,1e-05,1.62846]
[1779412078686,31.83,77306.41,0.0,-0.99001,1e-05,1.62852]
[1779412078768,31.83,77306.41,0.0,-0.99001,1e-05,1.62852]
[1779412081517,31.83,77310.56,0.0,-0.98996,1e-05,1.6367]
[1779412082930,31.83,77312.07,0.0,-0.98994,1e-05,1.63969]
[1779412083021,31.83,77312.07,0.0,-0.98994,1e-05,1.63969]
[1779412084274,31.83,77312.5,0.0,-0.98993,1e-05,1.64054]
[1779412084523,31.83,77312.5,0.0,-0.98993,1e-05,1.64054]
[1779412084538,31.83,77312.53,0.0,-0.98993,1e-05,1.6406]
[1779412089766,31.83,77314.57,0.0,-0.9899,1e-05,1.64464]
[1779412090024,31.83,77314.65,0.0,-0.9899,1e-05,1.64479]
[1779412095615,31.83,77314.89,0.0,-0.9899,1e-05,1.64527]
[1779412099190,31.83,77314.71,0.0,-0.9899,1e-05,1.64491]
[1779412100507,31.83,77314.18,0.0,-0.98991,1e-05,1.64386]
[1779412100520,31.83,77314.18,0.0,-0.98991,1e-05,1.64386]
[1779412100654,31.83,77314.38,0.0,-0.98991,1e-05,1.64426]
[1779412102667,31.83,77322.06,0.0,-0.9898,1e-05,1.65954]
[1779412107749,31.84,77323.43,0.0,-0.98976,1e-05,1.66485]
[1779412113744,31.86,77328.7,0.0,-0.98966,1e-05,1.67898]
[1779412118779,31.88,77329.71,0.0,-0.9896,1e-05,1.68737]
[1779412123814,31.91,77329.72,0.0,-0.98956,1e-05,1.6937]
[1779412128849,31.93,77330.82,0.0,-0.9895,1e-05,1.70222]
[1779412130863,31.93,77335.74,0.0,-0.98943,1e-05,1.71225]
[1779412134891,31.93,77338.44,0.0,-0.98939,1e-05,1.71777]
[1779412136921,31.93,77340.67,0.0,-0.98936,1e-05,1.72234]
[1779412137021,31.93,77340.67,0.0,-0.98936,1e-05,1.72234]
[1779412137123,31.93,77339.48,0.0,-0.98937,1e-05,1.7199]
[1779412142977,31.93,77338.93,0.0,-0.98938,1e-05,1.71877]
[1779412145022,31.93,77335.88,0.0,-0.98942,1e-05,1.71253]
[1779412149673,31.93,77335.63,0.0,-0.98943,1e-05,1.71202]
[1779412149761,31.93,77335.63,0.0,-0.98943,1e-05,1.71202]
[1779412149771,31.93,77335.63,0.0,-0.98943,1e-05,1.71202]
[1779412149863,31.93,77336.16,0.0,-0.98942,1e-05,1.71311]
[1779412152177,31.93,77335.5,0.0,-0.98943,1e-05,1.71176]
[1779412152271,31.93,77335.5,0.0,-0.98943,1e-05,1.71176]
[1779412152372,31.93,77327.89,0.0,-0.98954,1e-05,1.69627]
[1779412153237,31.93,77327.89,0.0,-0.98954,1e-05,1.69627]
[1779412153269,31.93,77327.89,0.0,-0.98954,1e-05,1.69627]
[1779412153337,31.93,77327.91,0.0,-0.98954,1e-05,1.69632]
[1779412157622,31.93,77325.6,0.0,-0.98957,1e-05,1.69164]
[1779412157745,31.93,77325.6,0.0,-0.98957,1e-05,1.69164]
[1779412157772,31.93,77325.6,0.0,-0.98957,1e-05,1.69164]
[1779412157845,31.93,77326.22,0.0,-0.98956,1e-05,1.69289]
[1779412164786,31.93,77325.69,0.0,-0.98957,1e-05,1.69182]
[1779412164788,31.93,77331.22,0.0,-0.98949,1e-05,1.70304]
[1779412165021,31.93,77331.22,0.0,-0.98949,1e-05,1.70304]
[1779412165103,31.93,77334.7,0.0,-0.98944,1e-05,1.71012]
[1779412166259,31.93,77334.7,0.0,-0.98944,1e-05,1.71012]
[1779412166271,31.93,77334.7,0.0,-0.98944,1e-05,1.71012]
[1779412166360,31.93,77338.36,0.0,-0.98939,1e-05,1.7176]
[1779412169850,31.93,77338.57,0.0,-0.98939,1e-05,1.71803]
[1779412169131,31.93,77342.5,0.0,-0.98933,1e-05,1.7261]
[1779412170007,31.93,77342.5,0.0,-0.98933,1e-05,1.7261]
[1779412170026,31.93,77342.5,0.0,-0.98933,1e-05,1.7261]
[1779412170098,31.93,77342.5,0.0,-0.98933,1e-05,1.7261]
[1779412175173,31.93,77339.61,0.0,-0.98938,1e-05,1.7185]
[1779412176666,31.93,77339.61,0.0,-0.98938,1e-05,1.7185]
[1779412176748,31.93,77339.61,0.0,-0.98938,1e-05,1.7185]
[1779412176771,31.93,77339.61,0.0,-0.98938,1e-05,1.7185]
[1779412176849,31.93,77339.41,0.0,-0.98938,1e-05,1.71809]
[1779412181215,31.93,77336.25,0.0,-0.98943,1e-05,1.71163]
[1779412186322,31.93,77335.84,0.0,-0.98944,1e-05,1.71079]
[1779412186490,31.93,77335.84,0.0,-0.98944,1e-05,1.71079]
[1779412186528,31.93,77335.84,0.0,-0.98944,1e-05,1.71079]
[1779412186592,31.93,77335.96,0.0,-0.98943,1e-05,1.71104]
[1779412190205,31.93,77336.0,0.0,-0.98943,1e-05,1.71112]
[1779412195313,31.93,77337.12,0.0,-0.98942,1e-05,1.71341]
[1779412201356,31.93,77337.43,0.0,-0.98941,1e-05,1.71404]
[1779412206391,31.93,77337.59,0.0,-0.98941,1e-05,1.71437]
[1779412210419,31.93,77345.37,0.0,-0.9893,1e-05,1.73034]
[1779412211951,31.93,77345.37,0.0,-0.9893,1e-05,1.73034]
[1779412211426,31.93,77347.67,0.0,-0.98926,1e-05,1.73508]
[1779412212023,31.93,77347.67,0.0,-0.98926,1e-05,1.73508]
[1779412212113,31.93,77347.67,0.0,-0.98926,1e-05,1.73508]
[1779412212270,31.93,77347.67,0.0,-0.98926,1e-05,1.73508]
[1779412212433,31.93,77347.46,0.0,-0.98927,1e-05,1.73465]
[1779412213444,31.93,77350.69,0.0,-0.98922,1e-05,1.74132]
[1779412215269,31.93,77353.58,0.0,-0.98918,1e-05,1.74732]
[1779412215388,31.93,77353.58,0.0,-0.98918,1e-05,1.74732]
[1779412215523,31.93,77353.58,0.0,-0.98918,1e-05,1.74732]
[1779412215588,31.93,77354.43,0.0,-0.98917,1e-05,1.74908]
[1779412220493,31.93,77351.33,0.0,-0.98921,1e-05,1.74265]
[1779412222053,31.93,77351.09,0.0,-0.98921,1e-05,1.74215]
[1779412222113,31.93,77351.09,0.0,-0.98921,1e-05,1.74215]
[1779412222272,31.93,77351.09,0.0,-0.98921,1e-05,1.74215]
[1779412222340,31.93,77351.09,0.0,-0.98921,1e-05,1.74215]
[1779412225528,31.93,77356.16,0.0,-0.98914,1e-05,1.75268]
[1779412228677,31.93,77355.87,0.0,-0.98914,1e-05,1.75207]
[1779412228757,31.93,77355.87,0.0,-0.98914,1e-05,1.75207]
[1779412228771,31.93,77355.87,0.0,-0.98914,1e-05,1.75207]
[1779412228858,31.93,77358.55,0.0,-0.98911,1e-05,1.75766]
[1779412234591,31.93,77356.31,0.0,-0.98915,1e-05,1.75131]
[1779412237233,31.93,77356.85,0.0,-0.98914,1e-05,1.75243]
[1779412237270,31.93,77356.85,0.0,-0.98914,1e-05,1.75243]
[1779412237311,31.93,77356.85,0.0,-0.98914,1e-05,1.75243]
[1779412237522,31.93,77356.85,0.0,-0.98914,1e-05,1.75243]
[1779412237612,31.93,77356.92,0.0,-0.98914,1e-05,1.75258]
[1779412239626,31.93,77360.02,0.0,-0.98909,1e-05,1.75904]
[1779412241139,31.93,77361.14,0.0,-0.98908,1e-05,1.76138]
[1779412241196,31.93,77361.14,0.0,-0.98908,1e-05,1.76138]
[1779412241271,31.93,77361.14,0.0,-0.98908,1e-05,1.76138]
[1779412241640,31.93,77362.48,0.0,-0.98906,1e-05,1.76418]
[1779412242647,31.93,77365.58,0.0,-0.98901,1e-05,1.77068]
[1779412247682,31.93,77365.86,0.0,-0.98901,1e-05,1.77126]
[1779412248818,31.93,77365.86,0.0,-0.98901,1e-05,1.77126]
[1779412249022,31.93,77366.02,0.0,-0.98901,1e-05,1.7716]
[1779412254734,31.93,77367.86,0.0,-0.98898,1e-05,1.77547]
[1779412256748,31.93,77355.31,0.0,-0.98916,1e-05,1.74923]
[1779412257619,31.93,77355.31,0.0,-0.98916,1e-05,1.74923]
[1779412257769,31.93,77355.31,0.0,-0.98916,1e-05,1.74923]
[1779412257849,31.93,77355.31,0.0,-0.98916,1e-05,1.74923]
[1779412258020,31.93,77355.31,0.0,-0.98916,1e-05,1.74923]
[1779412257950,31.93,77355.78,0.0,-0.98916,1e-05,1.7502]
[1779412263798,31.93,77355.42,0.0,-0.98916,1e-05,1.74946]
[1779412265309,31.93,77355.42,0.0,-0.98916,1e-05,1.74946]
[1779412265537,31.93,77355.42,0.0,-0.98916,1e-05,1.74946]
[1779412265617,31.93,77355.42,0.0,-0.98916,1e-05,1.74946]
[1779412265770,31.93,77355.42,0.0,-0.98916,1e-05,1.74946]
[1779412265812,31.93,77355.7,0.0,-0.98916,1e-05,1.75004]
[1779412270846,31.93,77354.95,0.0,-0.98917,1e-05,1.74848]
[1779412272052,31.93,77355.44,0.0,-0.98916,1e-05,1.7495]
[1779412272270,31.93,77355.44,0.0,-0.98916,1e-05,1.7495]
[1779412272286,31.93,77355.44,0.0,-0.98916,1e-05,1.7495]
[1779412272531,31.93,77355.44,0.0,-0.98916,1e-05,1.7495]
[1779412272632,31.93,77355.44,0.0,-0.98916,1e-05,1.7495]
[1779412275882,31.93,77351.83,0.0,-0.98921,1e-05,1.74201]
[1779412276093,31.93,77351.83,0.0,-0.98921,1e-05,1.74201]
[1779412276230,31.93,77351.83,0.0,-0.98921,1e-05,1.74201]
[1779412276274,31.93,77351.83,0.0,-0.98921,1e-05,1.74201]
[1779412276889,31.93,77351.54,0.0,-0.98922,1e-05,1.74141]
[1779412281924,31.93,77346.75,0.0,-0.98929,1e-05,1.73151]
[1779412282931,31.93,77343.01,0.0,-0.98934,1e-05,1.72381]
[1779412284198,31.93,77342.31,0.0,-0.98935,1e-05,1.72238]
[1779412284269,31.93,77342.31,0.0,-0.98935,1e-05,1.72238]
[1779412284556,31.93,77342.31,0.0,-0.98935,1e-05,1.72238]
[1779412284771,31.93,77342.31,0.0,-0.98935,1e-05,1.72238]
[1779412284945,31.93,77342.09,0.0,-0.98936,1e-05,1.72192]
[1779412286882,31.93,77342.3,0.0,-0.98935,1e-05,1.72236]
[1779412287973,31.93,77354.54,0.0,-0.98917,1e-05,1.74763]
[1779412288712,31.93,77354.54,0.0,-0.98917,1e-05,1.74763]
[1779412288770,31.93,77354.54,0.0,-0.98917,1e-05,1.74763]
[1779412288981,31.93,77355.91,0.0,-0.98915,1e-05,1.75165]
[1779412289065,31.93,77355.91,0.0,-0.98915,1e-05,1.75165]
[1779412289269,31.93,77355.91,0.0,-0.98915,1e-05,1.75165]
[1779412295023,31.95,77356.43,0.0,-0.98911,1e-05,1.75689]
[1779412295360,31.95,77356.43,0.0,-0.98911,1e-05,1.75689]
[1779412295525,31.95,77356.43,0.0,-0.98911,1e-05,1.75689]
[1779412302072,31.96,77356.69,0.0,-0.98908,1e-05,1.76093]
[1779412302563,31.96,77356.69,0.0,-0.98908,1e-05,1.76093]
[1779412302770,31.96,77356.69,0.0,-0.98908,1e-05,1.76093]
[1779412302796,31.96,77356.69,0.0,-0.98908,1e-05,1.76093]
[1779412304839,31.96,77357.81,0.0,-0.98906,1e-05,1.76327]
[1779412305027,31.96,77357.81,0.0,-0.98906,1e-05,1.76327]
[1779412306100,31.96,77352.96,0.0,-0.98913,1e-05,1.75316]
[1779412307452,31.96,77352.96,0.0,-0.98913,1e-05,1.75316]
[1779412307522,31.96,77352.96,0.0,-0.98913,1e-05,1.75316]
[1779412307895,31.96,77352.96,0.0,-0.98913,1e-05,1.75316]
[1779412308020,31.96,77352.96,0.0,-0.98913,1e-05,1.75316]
[1779412307988,31.96,77350.74,0.0,-0.98917,1e-05,1.74854]
[1779412308114,31.96,77346.76,0.0,-0.98922,1e-05,1.7403]
[1779412310128,31.96,77343.52,0.0,-0.98927,1e-05,1.73361]
[1779412311098,31.96,77343.52,0.0,-0.98927,1e-05,1.73361]
[1779412311270,31.96,77343.52,0.0,-0.98927,1e-05,1.73361]
[1779412313149,31.96,77340.05,0.0,-0.98932,1e-05,1.72647]
[1779412316421,31.96,77340.2,0.0,-0.98932,1e-05,1.72678]
[1779412316496,31.96,77340.2,0.0,-0.98932,1e-05,1.72678]
[1779412316520,31.96,77340.2,0.0,-0.98932,1e-05,1.72678]
[1779412316523,31.96,77338.33,0.0,-0.98935,1e-05,1.72294]
[1779412322212,31.96,77339.09,0.0,-0.98933,1e-05,1.7245]
[1779412323271,31.96,77339.09,0.0,-0.98933,1e-05,1.7245]
[1779412323521,31.96,77339.09,0.0,-0.98933,1e-05,1.7245]
[1779412323717,31.96,77339.09,0.0,-0.98933,1e-05,1.7245]
[1779412323769,31.96,77339.09,0.0,-0.98933,1e-05,1.7245]
[1779412323773,31.96,77339.48,0.0,-0.98933,1e-05,1.7253]
[1779412327661,31.96,77339.93,0.0,-0.98932,1e-05,1.72622]
[1779412327771,31.96,77339.93,0.0,-0.98932,1e-05,1.72622]
[1779412328070,31.96,77339.93,0.0,-0.98932,1e-05,1.72622]
[1779412328089,31.97,77340.55,0.0,-0.98931,1e-05,1.7287]
[1779412328273,31.97,77340.55,0.0,-0.98931,1e-05,1.7287]
[1779412328348,31.97,77343.67,0.0,-0.98925,1e-05,1.73632]
[1779412329260,31.97,77346.83,0.0,-0.98921,1e-05,1.74285]
[1779412330899,31.97,77346.83,0.0,-0.98921,1e-05,1.74285]
[1779412331023,31.97,77346.83,0.0,-0.98921,1e-05,1.74285]
[1779412336312,31.97,77347.74,0.0,-0.98919,1e-05,1.74473]
[1779412338404,31.97,77347.7,0.0,-0.98919,1e-05,1.74465]
[1779412338524,31.97,77347.7,0.0,-0.98919,1e-05,1.74465]
[1779412338676,31.97,77347.7,0.0,-0.98919,1e-05,1.74465]
[1779412338774,31.97,77347.7,0.0,-0.98919,1e-05,1.74465]
[1779412338876,31.97,77349.17,0.0,-0.98917,1e-05,1.7477]
[1779412344509,31.97,77348.87,0.0,-0.98918,1e-05,1.74708]
[1779412350880,31.97,77349.26,0.0,-0.98917,1e-05,1.74789]
[1779412351020,31.97,77349.26,0.0,-0.98917,1e-05,1.74789]
[1779412351087,31.97,77349.93,0.0,-0.98917,1e-05,1.74759]
[1779412351367,31.97,77349.93,0.0,-0.98917,1e-05,1.74759]
[1779412351521,31.97,77349.93,0.0,-0.98917,1e-05,1.74759]
[1779412357459,31.97,77350.42,0.0,-0.98916,1e-05,1.74861]
[1779412361829,31.97,77350.36,0.0,-0.98916,1e-05,1.74848]
[1779412362021,31.97,77350.36,0.0,-0.98916,1e-05,1.74848]
[1779412362160,31.97,77351.04,0.0,-0.98915,1e-05,1.7499]
[1779412362272,31.97,77351.04,0.0,-0.98915,1e-05,1.7499]
[1779412362494,31.97,77356.5,0.0,-0.98907,1e-05,1.76126]
[1779412363501,31.97,77360.09,0.0,-0.98902,1e-05,1.76877]
[1779412366219,31.97,77360.71,0.0,-0.98901,1e-05,1.77007]
[1779412366269,31.97,77360.71,0.0,-0.98901,1e-05,1.77007]
[1779412371557,31.97,77360.28,0.0,-0.98902,1e-05,1.76917]
[1779412374641,31.97,77359.32,0.0,-0.98903,1e-05,1.76716]
[1779412374769,31.97,77359.32,0.0,-0.98903,1e-05,1.76716]
[1779412375020,31.97,77359.32,0.0,-0.98903,1e-05,1.76716]
[1779412375108,31.97,77358.68,0.0,-0.98904,1e-05,1.76582]
[1779412375283,31.97,77358.68,0.0,-0.98904,1e-05,1.76582]
[1779412380661,31.97,77360.49,0.0,-0.98902,1e-05,1.76961]
[1779412380707,31.97,77360.49,0.0,-0.98902,1e-05,1.76961]
[1779412380770,31.97,77360.49,0.0,-0.98902,1e-05,1.76961]
[1779412381117,31.97,77360.49,0.0,-0.98902,1e-05,1.76961]
[1779412381126,31.97,77360.49,0.0,-0.98902,1e-05,1.76961]
[1779412381271,31.97,77360.49,0.0,-0.98902,1e-05,1.76961]
[1779412381627,31.97,77363.63,0.0,-0.98897,1e-05,1.7762]
[1779412384648,31.97,77366.27,0.0,-0.98893,1e-05,1.78175]
[1779412386147,31.97,77366.27,0.0,-0.98893,1e-05,1.78175]
[1779412386272,31.97,77367.05,0.0,-0.98892,1e-05,1.7834]
[1779412387520,31.97,77367.59,0.0,-0.98891,1e-05,1.78454]
[1779412387769,31.97,77367.59,0.0,-0.98891,1e-05,1.78454]
[1779412387870,31.97,77370.4,0.0,-0.98887,1e-05,1.79047]
[1779412390445,31.97,77369.23,0.0,-0.98889,1e-05,1.788]
[1779412390522,31.97,77369.23,0.0,-0.98889,1e-05,1.788]
[1779412395725,31.97,77368.97,0.0,-0.98889,1e-05,1.78745]
[1779412396818,31.97,77368.97,0.0,-0.98889,1e-05,1.78745]
[1779412397021,31.97,77368.97,0.0,-0.98889,1e-05,1.78745]
[1779412397039,31.97,77368.97,0.0,-0.98889,1e-05,1.78745]
[1779412397041,31.97,77369.07,0.0,-0.98889,1e-05,1.78766]
[1779412397271,31.97,77369.07,0.0,-0.98889,1e-05,1.78766]
[1779412401767,31.97,77371.56,0.0,-0.98885,1e-05,1.79293]
[1779412402501,31.97,77371.56,0.0,-0.98885,1e-05,1.79293]
[1779412402526,31.97,77371.56,0.0,-0.98885,1e-05,1.79293]
[1779412407272,31.97,77372.48,0.0,-0.98884,1e-05,1.79488]
[1779412407527,31.97,77372.48,0.0,-0.98884,1e-05,1.79488]
[1779412407809,31.97,77374.26,0.0,-0.98881,2e-05,1.79865]
[1779412413851,31.97,77374.9,0.0,-0.98881,2e-05,1.7983]
[1779412418886,31.97,77374.89,0.0,-0.98881,2e-05,1.79827]
[1779412420628,31.97,77374.89,0.0,-0.98881,2e-05,1.79827]
[1779412420771,31.97,77374.89,0.0,-0.98881,2e-05,1.79827]
[1779412422214,31.97,77374.89,0.0,-0.98881,2e-05,1.79827]
[1779412425154,31.97,77375.08,0.0,-0.98881,2e-05,1.79868]
[1779412426590,31.97,77375.04,0.0,-0.98881,2e-05,1.79859]
[1779412426769,31.97,77375.04,0.0,-0.98881,2e-05,1.79859]
[1779412427949,31.97,77379.2,0.0,-0.98875,2e-05,1.80744]
[1779412429118,31.97,77379.2,0.0,-0.98875,2e-05,1.80744]
[1779412428956,31.97,77382.78,0.0,-0.98869,2e-05,1.81509]
[1779412429270,31.97,77382.78,0.0,-0.98869,2e-05,1.81509]
[1779412432984,31.97,77385.59,0.0,-0.98865,2e-05,1.8211]
[1779412433669,31.97,77385.59,0.0,-0.98865,2e-05,1.8211]
[1779412433769,31.97,77385.59,0.0,-0.98865,2e-05,1.8211]
[1779412433991,31.97,77383.42,0.0,-0.98868,2e-05,1.81646]
[1779412439027,31.97,77385.17,0.0,-0.98866,2e-05,1.8202]
[1779412441044,31.97,77388.62,0.0,-0.9886,2e-05,1.82761]
[1779412441912,31.97,77388.62,0.0,-0.9886,2e-05,1.82761]
[1779412442029,31.97,77388.62,0.0,-0.9886,2e-05,1.82761]
[1779412442055,31.97,77393.07,0.0,-0.98853,2e-05,1.8372]
[1779412443062,31.97,77397.06,0.0,-0.98847,2e-05,1.84583]
[1779412444070,31.97,77400.47,0.0,-0.98842,2e-05,1.85324]
[1779412445879,31.97,77400.13,0.0,-0.98843,2e-05,1.8525]
[1779412446019,31.97,77400.13,0.0,-0.98843,2e-05,1.8525]
[1779412447091,31.98,77404.17,0.0,-0.98835,2e-05,1.86338]
[1779412448098,31.98,77405.87,0.0,-0.98831,2e-05,1.86813]
[1779412453133,32.0,77405.53,0.0,-0.98828,2e-05,1.87246]
[1779412454605,32.0,77405.91,0.0,-0.98827,2e-05,1.87431]
[1779412454771,32.0,77405.91,0.0,-0.98827,2e-05,1.87431]
[1779412459177,32.0,77414.12,0.0,-0.98814,2e-05,1.89238]
[1779412460183,32.0,77419.09,0.0,-0.98806,2e-05,1.90338]
[1779412460429,32.0,77419.09,0.0,-0.98806,2e-05,1.90338]
[1779412460520,32.0,77419.09,0.0,-0.98806,2e-05,1.90338]
[1779412461190,32.0,77418.48,0.0,-0.98807,2e-05,1.90203]
[1779412461705,32.0,77418.48,0.0,-0.98807,2e-05,1.90203]
[1779412461773,32.0,77418.48,0.0,-0.98807,2e-05,1.90203]
[1779412467232,32.0,77418.18,0.0,-0.98808,2e-05,1.90136]
[1779412468239,32.0,77421.04,0.0,-0.98803,2e-05,1.90771]
[1779412469246,32.0,77423.92,0.0,-0.98799,2e-05,1.91413]
[1779412469908,32.0,77423.92,0.0,-0.98799,2e-05,1.91413]
[1779412470030,32.0,77423.92,0.0,-0.98799,2e-05,1.91413]
[1779412470253,32.0,77426.09,0.0,-0.98795,2e-05,1.91897]
[1779412471260,32.0,77429.49,0.0,-0.98791,2e-05,1.92478]
[1779412473021,32.0,77430.23,0.0,-0.9879,2e-05,1.92644]
[1779412473274,32.0,77429.4,0.0,-0.98791,2e-05,1.92458]
[1779412474902,32.0,77427.8,0.0,-0.98793,2e-05,1.921]
[1779412475030,32.0,77427.8,0.0,-0.98793,2e-05,1.921]
[1779412480323,32.0,77428.79,0.0,-0.98792,2e-05,1.92321]
[1779412484533,32.0,77429.18,0.0,-0.98791,2e-05,1.92408]
[1779412484769,32.0,77429.18,0.0,-0.98791,2e-05,1.92408]
[1779412486365,32.0,77434.96,0.0,-0.98782,2e-05,1.93706]
[1779412488889,32.0,77437.56,0.0,-0.98778,2e-05,1.94292]
[1779412489020,32.0,77437.56,0.0,-0.98778,2e-05,1.94292]
[1779412489121,32.0,77446.65,0.0,-0.98763,2e-05,1.96352]
[1779412490393,32.0,77449.61,0.0,-0.98758,2e-05,1.97026]
[1779412492367,32.0,77449.52,0.0,-0.98758,2e-05,1.97006]
[1779412492520,32.0,77449.52,0.0,-0.98758,2e-05,1.97006]
[1779412492621,32.0,77449.37,0.0,-0.98758,2e-05,1.96971]
[1779412496901,32.0,77449.5,0.0,-0.98758,2e-05,1.97001]
[1779412502479,32.0,77447.72,0.0,-0.98761,2e-05,1.96595]
[1779412506305,32.0,77448.32,0.0,-0.9876,2e-05,1.96732]
[1779412506521,32.0,77448.78,0.0,-0.98759,2e-05,1.96837]
[1779412506622,32.0,77449.01,0.0,-0.98759,2e-05,1.96889]
[1779412512549,32.0,77449.77,0.0,-0.98758,2e-05,1.97063]
[1779412517585,32.0,77452.61,0.0,-0.98753,2e-05,1.97712]
[1779412519599,32.0,77447.71,0.0,-0.98761,2e-05,1.96593]
[1779412525643,32.0,77445.4,0.0,-0.98765,2e-05,1.96067]
[1779412526648,32.0,77438.43,0.0,-0.98776,2e-05,1.94488]
[1779412529221,32.0,77437.63,0.0,-0.98778,2e-05,1.94308]
[1779412530269,32.0,77437.59,0.0,-0.98778,2e-05,1.94299]
[1779412535711,32.0,77433.54,0.0,-0.98785,2e-05,1.93206]
[1779412537677,32.0,77433.64,0.0,-0.98785,2e-05,1.93229]
[1779412537769,32.0,77433.64,0.0,-0.98785,2e-05,1.93229]
[1779412537778,32.0,77433.55,0.0,-0.98785,2e-05,1.93209]
[1779412543767,32.0,77431.19,0.0,-0.98789,2e-05,1.92679]
[1779412545028,32.0,77431.19,0.0,-0.98789,2e-05,1.92679]
[1779412549851,32.0,77429.11,0.0,-0.98792,2e-05,1.92213]
[1779412550029,32.0,77429.11,0.0,-0.98792,2e-05,1.92213]
[1779412550130,32.0,77428.94,0.0,-0.98793,2e-05,1.92175]
[1779412553245,32.0,77428.82,0.0,-0.98793,2e-05,1.92148]
[1779412553269,32.0,77428.82,0.0,-0.98793,2e-05,1.92148]
[1779412553845,32.0,77419.83,0.0,-0.98807,2e-05,1.90146]
[1779412558880,32.0,77420.32,0.0,-0.98806,2e-05,1.90254]
[1779412563699,32.0,77421.1,0.0,-0.98805,2e-05,1.90428]
[1779412563768,32.0,77421.1,0.0,-0.98805,2e-05,1.90428]
[1779412564089,32.0,77420.88,0.0,-0.98806,2e-05,1.90379]
[1779412569022,32.0,77422.99,0.0,-0.98802,2e-05,1.90848]
[1779412574994,32.0,77421.74,0.0,-0.98804,2e-05,1.9057]
[1779412580035,32.0,77421.42,0.0,-0.98805,2e-05,1.90499]
[1779412580792,32.0,77421.42,0.0,-0.98805,2e-05,1.90499]
[1779412581022,32.0,77421.42,0.0,-0.98805,2e-05,1.90499]
[1779412581042,32.0,77421.71,0.0,-0.98804,2e-05,1.90563]
[1779412582076,32.0,77417.37,0.0,-0.98811,2e-05,1.89601]
[1779412583064,32.0,77397.53,0.0,-0.98842,2e-05,1.8525]
[1779412584071,32.0,77396.4,0.0,-0.98844,2e-05,1.85005]
[1779412589105,32.0,77396.23,0.0,-0.98844,2e-05,1.84968]
[1779412593134,32.0,77398.71,0.0,-0.98841,2e-05,1.85331]
[1779412594514,32.0,77398.71,0.0,-0.98841,2e-05,1.85331]
[1779412594521,32.0,77398.71,0.0,-0.98841,2e-05,1.85331]
[1779412600183,32.0,77398.3,0.0,-0.98842,2e-05,1.85242]
[1779412601367,32.0,77398.3,0.0,-0.98842,2e-05,1.85242]
[1779412601433,32.0,77398.53,0.0,-0.98842,2e-05,1.85292]
[1779412601520,32.0,77398.53,0.0,-0.98842,2e-05,1.85292]
[1779412602197,32.0,77398.27,0.0,-0.98842,2e-05,1.85236]
[1779412607231,32.0,77395.12,0.0,-0.98847,2e-05,1.84552]
[1779412612297,32.0,77397.72,0.0,-0.98843,2e-05,1.85116]
[1779412612316,32.0,77397.72,0.0,-0.98843,2e-05,1.85116]
[1779412612521,32.0,77397.72,0.0,-0.98843,2e-05,1.85116]
[1779412617302,32.0,77394.0,0.0,-0.98849,2e-05,1.8431]
[1779412619302,32.0,77393.82,0.0,-0.98849,2e-05,1.84271]
[1779412623778,32.0,77392.13,0.0,-0.98852,2e-05,1.83905]
[1779412624019,32.0,77392.13,0.0,-0.98852,2e-05,1.83905]
[1779412624083,32.0,77392.13,0.0,-0.98852,2e-05,1.83905]
[1779412629397,32.0,77398.8,0.0,-0.98841,2e-05,1.85351]
[1779412630866,32.0,77397.38,0.0,-0.98843,2e-05,1.85042]
[1779412630911,32.0,77397.38,0.0,-0.98843,2e-05,1.85042]
[1779412631020,32.0,77397.38,0.0,-0.98843,2e-05,1.85042]
[1779412631411,32.0,77397.61,0.0,-0.98843,2e-05,1.85092]
[1779412637453,32.0,77397.87,0.0,-0.98843,2e-05,1.85149]
[1779412642488,32.0,77398.2,0.0,-0.98842,2e-05,1.8522]
[1779412644502,32.0,77394.84,0.0,-0.98847,2e-05,1.84492]
[1779412646676,32.0,77395.26,0.0,-0.98847,2e-05,1.84583]
[1779412646729,32.0,77395.26,0.0,-0.98847,2e-05,1.84583]
[1779412646771,32.0,77395.26,0.0,-0.98847,2e-05,1.84583]
[1779412646830,32.0,77395.26,0.0,-0.98847,2e-05,1.84583]
[1779412653071,32.0,77395.23,0.0,-0.98848,2e-05,1.84401]
[1779412658893,32.0,77394.07,0.0,-0.9885,2e-05,1.8415]
[1779412659022,32.0,77394.07,0.0,-0.9885,2e-05,1.8415]
[1779412659104,32.0,77394.01,0.0,-0.9885,2e-05,1.84137]
[1779412659890,32.0,77394.01,0.0,-0.9885,2e-05,1.84137]
[1779412666848,32.0,77390.86,0.0,-0.98855,2e-05,1.83457]
[1779412666850,32.0,77390.86,0.0,-0.98855,2e-05,1.83457]
[1779412667025,32.0,77390.86,0.0,-0.98855,2e-05,1.83457]
[1779412667121,32.0,77390.86,0.0,-0.98855,2e-05,1.83457]
[1779412673220,32.0,77389.01,0.0,-0.98857,2e-05,1.83058]
[1779412679089,32.0,77389.03,0.0,-0.98857,2e-05,1.83063]
[1779412679269,32.0,77389.03,0.0,-0.98857,2e-05,1.83063]
[1779412679370,32.0,77389.03,0.0,-0.98857,2e-05,1.83063]
[1779412684784,32.0,77388.98,0.0,-0.98857,2e-05,1.83052]
[1779412685986,32.0,77388.98,0.0,-0.98857,2e-05,1.83052]
[1779412685990,32.0,77388.98,0.0,-0.98857,2e-05,1.83052]
[1779412686020,32.0,77388.98,0.0,-0.98857,2e-05,1.83052]
[1779412686037,32.0,77388.98,0.0,-0.98857,2e-05,1.83052]
[1779412694854,32.0,77388.79,0.0,-0.98858,2e-05,1.83011]
[1779412697172,32.0,77388.72,0.0,-0.98858,2e-05,1.82996]
[1779412697268,32.0,77388.72,0.0,-0.98858,2e-05,1.82996]
[1779412700808,32.0,77388.76,0.0,-0.98858,2e-05,1.83005]
[1779412701024,32.0,77388.76,0.0,-0.98858,2e-05,1.83005]
[1779412701051,32.0,77388.33,0.0,-0.98858,2e-05,1.82912]
[1779412704504,32.0,77388.33,0.0,-0.98858,2e-05,1.82912]
[1779412704522,32.0,77388.33,0.0,-0.98858,2e-05,1.82912]
[1779412704924,32.0,77382.63,0.0,-0.98867,2e-05,1.81689]
[1779412706938,32.0,77379.2,0.0,-0.98872,2e-05,1.80957]
[1779412707857,32.0,77379.2,0.0,-0.98872,2e-05,1.80957]
[1779412707902,32.0,77379.2,0.0,-0.98872,2e-05,1.80957]
[1779412708020,32.0,77379.2,0.0,-0.98872,2e-05,1.80957]
[1779412708061,32.0,77381.37,0.0,-0.98869,2e-05,1.8142]
[1779412713987,32.0,77378.98,0.0,-0.98874,2e-05,1.80737]
[1779412716810,32.0,77379.02,0.0,-0.98874,2e-05,1.80746]
[1779412716854,32.0,77379.02,0.0,-0.98874,2e-05,1.80746]
[1779412717023,32.0,77379.02,0.0,-0.98874,2e-05,1.80746]
[1779412717063,32.0,77378.99,0.0,-0.98874,2e-05,1.80739]
[1779412723050,32.0,77378.73,0.0,-0.98874,2e-05,1.80684]
[1779412724057,32.0,77387.73,0.0,-0.9886,2e-05,1.82609]
[1779412725064,32.0,77389.87,0.0,-0.98857,2e-05,1.8307]
[1779412725963,32.0,77389.87,0.0,-0.98857,2e-05,1.8307]
[1779412726010,32.0,77389.87,0.0,-0.98857,2e-05,1.8307]
[1779412726020,32.0,77389.87,0.0,-0.98857,2e-05,1.8307]
[1779412726071,32.0,77390.45,0.0,-0.98856,2e-05,1.83194]
[1779412731106,32.0,77390.39,0.0,-0.98856,2e-05,1.83182]
[1779412731901,32.0,77390.39,0.0,-0.98856,2e-05,1.83182]
[1779412737149,32.0,77390.49,0.0,-0.98856,2e-05,1.83203]
[1779412740634,32.0,77390.36,0.0,-0.98856,2e-05,1.83175]
[1779412740678,32.0,77390.36,0.0,-0.98856,2e-05,1.83175]
[1779412740769,32.0,77390.36,0.0,-0.98856,2e-05,1.83175]
[1779412740832,32.0,77390.36,0.0,-0.98856,2e-05,1.83175]
[1779412746358,32.0,77391.25,0.0,-0.98855,2e-05,1.83367]
[1779412746442,32.0,77391.25,0.0,-0.98855,2e-05,1.83367]
[1779412746520,32.0,77391.25,0.0,-0.98855,2e-05,1.83367]
[1779412746543,32.0,77391.38,0.0,-0.98855,2e-05,1.83395]
[1779412752253,32.0,77389.0,0.0,-0.98858,2e-05,1.82882]
[1779412752818,32.0,77389.0,0.0,-0.98858,2e-05,1.82882]
[1779412752829,32.0,77389.0,0.0,-0.98858,2e-05,1.82882]
[1779412753024,32.0,77389.0,0.0,-0.98858,2e-05,1.82882]
[1779412753261,32.0,77388.85,0.0,-0.98859,2e-05,1.8285]
[1779412758296,32.0,77389.7,0.0,-0.98857,2e-05,1.83033]
[1779412765345,32.0,77389.36,0.0,-0.98858,2e-05,1.8296]
[1779412770380,32.0,77392.53,0.0,-0.98853,2e-05,1.83643]
[1779412770911,32.0,77392.53,0.0,-0.98853,2e-05,1.83643]
[1779412770966,32.0,77392.53,0.0,-0.98853,2e-05,1.83643]
[1779412771020,32.0,77392.53,0.0,-0.98853,2e-05,1.83643]
[1779412771387,32.0,77392.4,0.0,-0.98854,2e-05,1.83441]
[1779412776422,32.0,77393.08,0.0,-0.98853,2e-05,1.83587]
[1779412781457,32.0,77394.4,0.0,-0.98851,2e-05,1.83872]
[1779412783841,32.0,77394.12,0.0,-0.98852,2e-05,1.83812]
[1779412783846,32.0,77394.12,0.0,-0.98852,2e-05,1.83812]
[1779412783968,32.0,77394.12,0.0,-0.98852,2e-05,1.83812]
[1779412784020,32.0,77394.12,0.0,-0.98852,2e-05,1.83812]
[1779412784478,32.0,77394.01,0.0,-0.98852,2e-05,1.83788]
[1779412787376,32.0,77391.33,0.0,-0.98856,2e-05,1.8321]
[1779412787381,32.0,77391.33,0.0,-0.98856,2e-05,1.8321]
[1779412787522,32.0,77391.33,0.0,-0.98856,2e-05,1.8321]
[1779412787602,32.0,77387.74,0.0,-0.98861,2e-05,1.82438]
[1779412791427,32.0,77384.81,0.0,-0.98866,2e-05,1.8181]
[1779412791522,32.0,77384.81,0.0,-0.98866,2e-05,1.8181]
[1779412791526,32.0,77384.08,0.0,-0.98867,2e-05,1.81653]
[1779412792534,32.0,77390.84,0.0,-0.98857,2e-05,1.83104]
[1779412793541,32.0,77399.25,0.0,-0.98844,2e-05,1.84923]
[1779412794590,32.0,77399.25,0.0,-0.98844,2e-05,1.84923]
[1779412794567,32.0,77421.7,0.0,-0.98809,2e-05,1.89847]
[1779412795563,32.0,77456.46,0.0,-0.98752,2e-05,1.97677]
[1779412796367,32.0,77456.46,0.0,-0.98752,2e-05,1.97677]
[1779412796570,32.0,77467.96,0.0,-0.98733,2e-05,2.00323]
[1779412797577,32.0,77471.15,0.0,-0.98728,2e-05,2.01062]
[1779412797976,32.0,77471.15,0.0,-0.98728,2e-05,2.01062]
[1779412798157,32.0,77471.15,0.0,-0.98728,2e-05,2.01062]
[1779412798584,32.0,77473.14,0.0,-0.98725,2e-05,2.01524]
[1779412799040,32.0,77473.14,0.0,-0.98725,2e-05,2.01524]
[1779412799591,32.0,77473.29,0.0,-0.98724,2e-05,2.01559]
[1779412802273,32.0,77476.27,0.0,-0.98719,2e-05,2.02252]
[1779412802626,32.0,77477.03,0.0,-0.98718,2e-05,2.0243]
[1779412803624,32.0,77465.15,0.0,-0.98738,2e-05,1.99674]
[1779412804290,32.0,77465.15,0.0,-0.98738,2e-05,1.99674]
[1779412804631,32.0,77462.18,0.0,-0.98743,2e-05,1.98989]
[1779412805638,32.0,77459.13,0.0,-0.98748,2e-05,1.98288]
[1779412809666,32.0,77457.88,0.0,-0.9875,2e-05,1.98002]
[1779412815708,32.0,77459.22,0.0,-0.98748,2e-05,1.98309]
[1779412820745,32.0,77455.67,0.0,-0.98754,2e-05,1.97496]
[1779412824453,32.0,77456.13,0.0,-0.98753,2e-05,1.97601]
[1779412824498,32.0,77455.96,0.0,-0.98753,2e-05,1.97562]
[1779412824773,32.0,77450.35,0.0,-0.98762,2e-05,1.96282]
[1779412829808,32.0,77449.79,0.0,-0.98763,2e-05,1.96155]
[1779412834855,32.0,77449.93,0.0,-0.98764,2e-05,1.96004]
[1779412838271,32.0,77450.0,0.0,-0.98764,2e-05,1.9602]
[1779412843917,32.0,77448.77,0.0,-0.98766,2e-05,1.9574]
[1779412845931,32.0,77445.15,0.0,-0.98772,2e-05,1.9492]
[1779412850975,32.0,77445.48,0.0,-0.98771,2e-05,1.94994]
[1779412856009,32.0,77445.95,0.0,-0.98771,2e-05,1.95101]
[1779412861044,32.0,77447.22,0.0,-0.98769,2e-05,1.95389]
[1779412866078,32.0,77446.85,0.0,-0.98769,2e-05,1.95305]
[1779412867929,32.0,77447.21,0.0,-0.98769,2e-05,1.95386]
[1779412867983,32.0,77447.21,0.0,-0.98769,2e-05,1.95386]
[1779412868021,32.0,77447.21,0.0,-0.98769,2e-05,1.95386]
[1779412868029,32.0,77447.21,0.0,-0.98769,2e-05,1.95386]
[1779412874135,32.0,77445.13,0.0,-0.98772,2e-05,1.94915]
[1779412879170,32.0,77445.0,0.0,-0.98772,2e-05,1.94886]
[1779412882245,32.0,77445.29,0.0,-0.98772,2e-05,1.94951]
[1779412882273,32.0,77445.29,0.0,-0.98772,2e-05,1.94951]
[1779412882302,32.0,77445.29,0.0,-0.98772,2e-05,1.94951]
[1779412882520,32.0,77445.29,0.0,-0.98772,2e-05,1.94951]
[1779412882637,32.0,77444.68,0.0,-0.98773,2e-05,1.94813]
[1779412888233,32.0,77443.29,0.0,-0.98775,2e-05,1.94499]
[1779412888854,32.0,77443.29,0.0,-0.98775,2e-05,1.94499]
[1779412888860,32.0,77443.29,0.0,-0.98775,2e-05,1.94499]
[1779412889031,32.0,77443.29,0.0,-0.98775,2e-05,1.94499]
[1779412889504,32.0,77443.26,0.0,-0.98775,2e-05,1.94492]
[1779412895282,32.0,77443.61,0.0,-0.98776,2e-05,1.9439]
[1779412898303,32.0,77437.69,0.0,-0.98785,2e-05,1.93056]
[1779412899679,32.0,77437.69,0.0,-0.98785,2e-05,1.93056]
[1779412899684,32.0,77437.69,0.0,-0.98785,2e-05,1.93056]
[1779412899774,32.0,77436.77,0.0,-0.98787,2e-05,1.92849]
[1779412900318,32.0,77436.63,0.0,-0.98787,2e-05,1.92818]
[1779412905354,32.0,77436.73,0.0,-0.98787,2e-05,1.9284]
[1779412908393,32.0,77436.73,0.0,-0.98787,2e-05,1.9284]
[1779412908395,32.0,77436.73,0.0,-0.98787,2e-05,1.9284]
[1779412908523,32.0,77436.73,0.0,-0.98787,2e-05,1.9284]
[1779412908602,32.0,77436.81,0.0,-0.98787,2e-05,1.92858]
[1779412915424,32.0,77437.43,0.0,-0.98786,2e-05,1.92998]
[1779412917408,32.0,77438.37,0.0,-0.98784,2e-05,1.93209]
[1779412917461,32.0,77438.37,0.0,-0.98784,2e-05,1.93209]
[1779412917522,32.0,77438.37,0.0,-0.98784,2e-05,1.93209]
[1779412917562,32.0,77438.37,0.0,-0.98784,2e-05,1.93209]
[1779412920459,32.0,77434.86,0.0,-0.9879,2e-05,1.92421]
[1779412923480,32.0,77428.84,0.0,-0.98799,2e-05,1.91076]
[1779412924486,32.0,77425.11,0.0,-0.98805,2e-05,1.90246]
[1779412925604,32.0,77425.11,0.0,-0.98805,2e-05,1.90246]
[1779412925655,32.0,77425.11,0.0,-0.98805,2e-05,1.90246]
[1779412925698,32.0,77425.47,0.0,-0.98805,2e-05,1.90326]
[1779412925780,32.0,77425.47,0.0,-0.98805,2e-05,1.90326]
[1779412931536,32.0,77422.59,0.0,-0.98809,2e-05,1.89687]
[1779412932606,32.0,77422.59,0.0,-0.98809,2e-05,1.89687]
[1779412932708,32.0,77422.59,0.0,-0.98809,2e-05,1.89687]
[1779412932739,32.0,77422.33,0.0,-0.9881,2e-05,1.8963]
[1779412932771,32.0,77422.33,0.0,-0.9881,2e-05,1.8963]
[1779412933550,32.0,77422.83,0.0,-0.98809,2e-05,1.8974]
[1779412939592,32.0,77424.31,0.0,-0.98807,2e-05,1.90069]
[1779412941765,32.0,77424.2,0.0,-0.98807,2e-05,1.90044]
[1779412941816,32.0,77423.94,0.0,-0.98807,2e-05,1.89986]
[1779412942030,32.0,77423.94,0.0,-0.98807,2e-05,1.89986]
[1779412942615,32.0,77424.18,0.0,-0.98807,2e-05,1.9004]
[1779412947649,32.0,77423.68,0.0,-0.98808,2e-05,1.89929]
[1779412950672,32.0,77426.65,0.0,-0.98803,2e-05,1.90588]
[1779412951578,32.0,77426.65,0.0,-0.98803,2e-05,1.90588]
[1779412951772,32.0,77426.65,0.0,-0.98803,2e-05,1.90588]
[1779412951679,32.0,77430.58,0.0,-0.98798,2e-05,1.91284]
[1779412951799,32.0,77430.58,0.0,-0.98798,2e-05,1.91284]
[1779412952026,32.0,77430.58,0.0,-0.98798,2e-05,1.91284]
[1779412952686,32.0,77430.9,0.0,-0.98797,2e-05,1.91356]
[1779412957733,32.0,77430.41,0.0,-0.98798,2e-05,1.91246]
[1779412961699,32.0,77430.51,0.0,-0.98798,2e-05,1.91269]
[1779412961772,32.0,77430.51,0.0,-0.98798,2e-05,1.91269]
[1779412968798,32.0,77426.56,0.0,-0.98804,2e-05,1.90389]
[1779412969839,32.0,77415.29,0.0,-0.98822,2e-05,1.87898]
[1779412970812,32.0,77411.48,0.0,-0.98828,2e-05,1.87062]
[1779412972411,32.0,77411.48,0.0,-0.98828,2e-05,1.87062]
[1779412972525,32.0,77411.48,0.0,-0.98828,2e-05,1.87062]
[1779412972735,32.0,77411.48,0.0,-0.98828,2e-05,1.87062]
[1779412972770,32.0,77411.48,0.0,-0.98828,2e-05,1.87062]
[1779412972743,32.0,77411.62,0.0,-0.98828,2e-05,1.87092]
[1779412972871,32.0,77411.41,0.0,-0.98828,2e-05,1.87046]
[1779412978869,32.0,77412.73,0.0,-0.98826,2e-05,1.87336]
[1779412980327,32.0,77412.73,0.0,-0.98826,2e-05,1.87336]
[1779412980523,32.0,77412.73,0.0,-0.98826,2e-05,1.87336]
[1779412980529,32.0,77412.73,0.0,-0.98826,2e-05,1.87336]
[1779412980771,32.0,77412.73,0.0,-0.98826,2e-05,1.87336]
[1779412980808,32.0,77412.76,0.0,-0.98826,2e-05,1.87342]
[1779412985918,32.0,77414.02,0.0,-0.98824,2e-05,1.87619]
[1779412987754,32.0,77414.02,0.0,-0.98824,2e-05,1.87619]
[1779412987778,32.0,77414.02,0.0,-0.98824,2e-05,1.87619]
[1779412994552,32.0,77411.33,0.0,-0.98828,2e-05,1.87029]
[1779412994770,32.0,77411.33,0.0,-0.98828,2e-05,1.87029]
[1779412994785,32.0,77411.33,0.0,-0.98828,2e-05,1.87029]
[1779412995020,32.0,77412.65,0.0,-0.98826,2e-05,1.87318]
[1779412995121,32.0,77412.47,0.0,-0.98826,2e-05,1.87279]
[1779412995988,32.0,77409.18,0.0,-0.98831,2e-05,1.86558]
[1779413000156,32.0,77408.88,0.0,-0.98832,2e-05,1.86493]
[1779413000272,32.0,77408.88,0.0,-0.98832,2e-05,1.86493]
[1779413006317,32.0,77406.79,0.0,-0.98835,2e-05,1.86036]
[1779413006521,32.0,77406.79,0.0,-0.98835,2e-05,1.86036]
[1779413006677,32.0,77406.79,0.0,-0.98835,2e-05,1.86036]
[1779413006769,32.0,77406.79,0.0,-0.98835,2e-05,1.86036]
[1779413006774,32.0,77404.06,0.0,-0.98839,2e-05,1.85441]
[1779413007072,32.0,77400.14,0.0,-0.98846,2e-05,1.8459]
[1779413008078,32.0,77395.59,0.0,-0.98853,2e-05,1.83606]
[1779413009085,32.0,77392.93,0.0,-0.98857,2e-05,1.83032]
[1779413012013,32.0,77391.41,0.0,-0.9886,2e-05,1.82531]
[1779413012021,32.0,77391.41,0.0,-0.9886,2e-05,1.82531]
[1779413017141,32.0,77392.13,0.0,-0.98859,2e-05,1.82686]
[1779413019156,32.0,77386.15,0.0,-0.98868,2e-05,1.81404]
[1779413020162,32.0,77383.23,0.0,-0.98872,2e-05,1.8078]
[1779413021576,32.0,77383.23,0.0,-0.98872,2e-05,1.8078]
[1779413021771,32.0,77383.23,0.0,-0.98872,2e-05,1.8078]
[1779413022469,32.0,77385.31,0.0,-0.98869,2e-05,1.81224]
[1779413022522,32.0,77385.31,0.0,-0.98869,2e-05,1.81224]
[1779413022673,32.0,77388.92,0.0,-0.98864,2e-05,1.81997]
[1779413028218,32.0,77388.98,0.0,-0.98864,2e-05,1.8201]
[1779413029906,32.0,77391.33,0.0,-0.9886,2e-05,1.82514]
[1779413030043,32.0,77391.33,0.0,-0.9886,2e-05,1.82514]
[1779413030328,32.0,77391.33,0.0,-0.9886,2e-05,1.82514]
[1779413030524,32.0,77391.33,0.0,-0.9886,2e-05,1.82514]
[1779413030625,32.0,77391.69,0.0,-0.9886,2e-05,1.82591]
[1779413035512,32.0,77392.95,0.0,-0.98858,2e-05,1.82862]
[1779413035523,32.0,77392.95,0.0,-0.98858,2e-05,1.82862]
[1779413037281,32.0,77396.96,0.0,-0.98851,2e-05,1.83727]
[1779413039100,32.0,77396.25,0.0,-0.98853,2e-05,1.83574]
[1779413039269,32.0,77396.25,0.0,-0.98853,2e-05,1.83574]
[1779413042628,32.0,77395.12,0.0,-0.98854,2e-05,1.8333]
[1779413042770,32.0,77395.12,0.0,-0.98854,2e-05,1.8333]
[1779413042860,32.0,77391.89,0.0,-0.98859,2e-05,1.82634]
[1779413043069,32.0,77391.89,0.0,-0.98859,2e-05,1.82634]
[1779413043269,32.0,77391.89,0.0,-0.98859,2e-05,1.82634]
[1779413048373,32.0,77389.3,0.0,-0.98863,2e-05,1.82078]
[1779413053062,32.0,77388.77,0.0,-0.98864,2e-05,1.81965]
[1779413053271,32.0,77388.77,0.0,-0.98864,2e-05,1.81965]
[1779413053363,32.0,77388.77,0.0,-0.98864,2e-05,1.81965]
[1779413053520,32.0,77388.77,0.0,-0.98864,2e-05,1.81965]
[1779413053616,32.0,77388.58,0.0,-0.98864,2e-05,1.81924]
[1779413058112,32.0,77388.4,0.0,-0.98865,2e-05,1.81885]
[1779413058272,32.0,77388.4,0.0,-0.98865,2e-05,1.81885]
[1779413058442,32.0,77394.36,0.0,-0.98855,2e-05,1.83166]
[1779413063478,32.0,77395.96,0.0,-0.98853,2e-05,1.83511]
[1779413065998,32.0,77395.87,0.0,-0.98853,2e-05,1.83492]
[1779413066024,32.0,77395.87,0.0,-0.98853,2e-05,1.83492]
[1779413066569,32.0,77395.87,0.0,-0.98853,2e-05,1.83492]
[1779413066769,32.0,77395.87,0.0,-0.98853,2e-05,1.83492]
[1779413066870,32.0,77395.83,0.0,-0.98853,2e-05,1.83483]
[1779413072540,32.0,77397.13,0.0,-0.98852,2e-05,1.83589]
[1779413075251,32.0,77397.12,0.0,-0.98852,2e-05,1.83587]
[1779413075750,32.0,77388.59,0.0,-0.98865,2e-05,1.81753]
[1779413076569,32.0,77386.58,0.0,-0.98868,2e-05,1.81322]
[1779413078583,32.0,77389.14,0.0,-0.98864,2e-05,1.8187]
[1779413082047,32.0,77389.16,0.0,-0.98864,2e-05,1.81875]
[1779413082269,32.0,77389.16,0.0,-0.98864,2e-05,1.81875]
[1779413082611,32.0,77386.35,0.0,-0.98869,2e-05,1.81273]
[1779413088653,32.0,77385.47,0.0,-0.9887,2e-05,1.81085]
[1779413090667,32.0,77383.34,0.0,-0.98873,2e-05,1.80631]
[1779413094695,32.0,77380.94,0.0,-0.98877,2e-05,1.8012]
[1779413097716,32.0,77383.68,0.0,-0.98873,2e-05,1.80703]
[1779413099730,32.0,77386.34,0.0,-0.98869,2e-05,1.81271]
[1779413100737,32.0,77391.17,0.0,-0.98861,2e-05,1.82306]
[1779413106779,32.0,77393.52,0.0,-0.98858,2e-05,1.82811]
[1779413107786,32.0,77396.82,0.0,-0.98853,2e-05,1.83522]
[1779413109800,32.0,77393.32,0.0,-0.98858,2e-05,1.82768]
[1779413110808,32.0,77387.41,0.0,-0.98867,2e-05,1.815]
[1779413115843,32.0,77387.63,0.0,-0.98867,2e-05,1.81547]
[1779413121885,32.0,77385.75,0.0,-0.9887,2e-05,1.81145]
[1779413127926,32.0,77387.04,0.0,-0.98868,2e-05,1.81421]
[1779413135983,32.0,77386.52,0.0,-0.9887,2e-05,1.81137]
[1779413141019,32.0,77386.99,0.0,-0.98869,2e-05,1.81237]
[1779413146055,32.0,77388.5,0.0,-0.98866,2e-05,1.8156]
[1779413151090,32.0,77388.28,0.0,-0.98867,2e-05,1.81513]
[1779413157132,32.0,77388.7,0.0,-0.98866,2e-05,1.81603]
[1779413160154,32.0,77385.71,0.0,-0.98871,2e-05,1.80964]
[1779413165189,32.0,77386.14,0.0,-0.9887,2e-05,1.81055]
[1779413167203,32.0,77392.15,0.0,-0.98861,2e-05,1.82342]
[1779413169217,32.0,77394.5,0.0,-0.98857,2e-05,1.82848]
[1779413175259,32.0,77394.53,0.0,-0.98857,2e-05,1.82854]
[1779413180294,32.0,77396.19,0.0,-0.98855,2e-05,1.83212]
[1779413182308,32.0,77398.87,0.0,-0.98851,2e-05,1.8379]
[1779413187343,32.0,77399.34,0.0,-0.9885,2e-05,1.83892]
[1779413192378,32.0,77403.7,0.0,-0.98844,2e-05,1.84661]
[1779413197896,32.0,77404.12,0.0,-0.98844,2e-05,1.84752]
[1779413203456,32.0,77403.12,0.0,-0.98845,2e-05,1.84535]
[1779413208491,32.0,77402.89,0.0,-0.98845,2e-05,1.84485]
[1779413213526,32.0,77403.91,0.0,-0.98844,2e-05,1.84707]
[1779413218563,32.0,77404.28,0.0,-0.98843,2e-05,1.84787]
[1779413223598,32.0,77403.72,0.0,-0.98844,2e-05,1.84665]
[1779413229640,32.0,77402.66,0.0,-0.98846,2e-05,1.84436]
[1779413232662,32.0,77400.55,0.0,-0.98849,2e-05,1.83979]
[1779413237698,32.0,77400.37,0.0,-0.98849,2e-05,1.8394]
[1779413246760,32.0,77401.46,0.0,-0.98848,2e-05,1.84176]
[1779413252803,32.0,77400.61,0.0,-0.9885,2e-05,1.83817]
[1779413257838,32.0,77400.34,0.0,-0.9885,2e-05,1.83758]
[1779413261866,32.0,77402.43,0.0,-0.98847,2e-05,1.8421]
[1779413266901,32.0,77404.38,0.0,-0.98844,2e-05,1.84633]
[1779413274957,32.0,77404.72,0.0,-0.98844,2e-05,1.84707]
[1779413281000,32.0,77404.35,0.0,-0.98844,2e-05,1.84627]
[1779413286034,32.0,77403.39,0.0,-0.98846,2e-05,1.84418]
[1779413292077,32.0,77402.98,0.0,-0.98846,2e-05,1.8433]
[1779413297112,32.0,77403.31,0.0,-0.98846,2e-05,1.84401]
[1779413302147,32.0,77400.99,0.0,-0.98849,2e-05,1.83899]
[1779413307182,32.0,77402.21,0.0,-0.98848,2e-05,1.84163]
[1779413310203,32.0,77404.87,0.0,-0.98843,2e-05,1.8474]
[1779413315238,32.0,77405.55,0.0,-0.98843,2e-05,1.84712]
[1779413320273,32.0,77406.4,0.0,-0.98842,2e-05,1.84896]
[1779413326319,32.0,77406.52,0.0,-0.98842,2e-05,1.84922]
[1779413331354,32.0,77406.34,0.0,-0.98842,2e-05,1.84883]
[1779413336389,32.0,77407.04,0.0,-0.98841,2e-05,1.85035]
[1779413341425,32.0,77406.81,0.0,-0.98842,2e-05,1.84985]
[1779413347467,32.0,77407.16,0.0,-0.98841,2e-05,1.85061]
[1779413352502,32.0,77407.07,0.0,-0.98841,2e-05,1.85042]
[1779413357537,32.0,77407.17,0.0,-0.98841,2e-05,1.85064]
[1779413362572,32.0,77406.78,0.0,-0.98842,2e-05,1.84979]
[1779413367607,32.0,77406.63,0.0,-0.98842,2e-05,1.84946]
[1779413372643,32.0,77406.7,0.0,-0.98843,2e-05,1.84786]
[1779413377678,32.0,77406.66,0.0,-0.98843,2e-05,1.84777]
[1779413382714,32.0,77407.41,0.0,-0.98842,2e-05,1.8494]
[1779413386742,32.0,77405.19,0.0,-0.98845,2e-05,1.84458]
[1779413391776,32.0,77402.19,0.0,-0.9885,2e-05,1.83808]
[1779413396812,32.0,77400.72,0.0,-0.98852,2e-05,1.83491]
[1779413400840,32.0,77396.89,0.0,-0.98858,2e-05,1.82665]
[1779413401847,32.0,77390.7,0.0,-0.98867,2e-05,1.81337]
[1779413402854,32.0,77392.95,0.0,-0.98864,2e-05,1.81819]
[1779413407889,32.0,77391.87,0.0,-0.98866,2e-05,1.81588]
[1779413412924,32.0,77391.57,0.0,-0.98866,2e-05,1.81523]
[1779413417959,32.0,77392.19,0.0,-0.98865,2e-05,1.81656]
[1779413418966,32.0,77397.59,0.0,-0.98857,2e-05,1.82816]
[1779413425008,32.0,77398.88,0.0,-0.98855,2e-05,1.83094]
[1779413430044,32.0,77398.53,0.0,-0.98855,2e-05,1.83018]
[1779413432058,32.0,77395.37,0.0,-0.98861,2e-05,1.82164]
[1779413437093,32.0,77397.95,0.0,-0.98857,2e-05,1.82719]
[1779413442129,32.0,77398.67,0.0,-0.98856,2e-05,1.82874]
[1779413446158,32.0,77400.8,0.0,-0.98853,2e-05,1.83333]
[1779413447165,32.0,77404.11,0.0,-0.98848,2e-05,1.84049]
[1779413452200,32.0,77405.19,0.0,-0.98846,2e-05,1.84283]
[1779413458246,32.0,77405.68,0.0,-0.98845,2e-05,1.84389]
[1779413463281,32.0,77406.58,0.0,-0.98844,2e-05,1.84584]
[1779413468318,32.0,77405.54,0.0,-0.98846,2e-05,1.84359]
[1779413475367,32.0,77405.36,0.0,-0.98846,2e-05,1.8432]
[1779413480402,32.0,77405.59,0.0,-0.98846,2e-05,1.84369]
[1779413489465,32.0,77405.45,0.0,-0.98846,2e-05,1.84339]
[1779413494500,32.0,77406.17,0.0,-0.98846,2e-05,1.8432]
[1779413497522,32.0,77427.81,0.0,-0.98812,2e-05,1.89059]
[1779413498528,32.0,77435.04,0.0,-0.988,2e-05,1.90663]
[1779413499535,32.0,77435.86,0.0,-0.98799,2e-05,1.90846]
[1779413505577,32.0,77435.64,0.0,-0.98799,2e-05,1.90797]
[1779413507277,32.0,77435.64,0.0,-0.98799,2e-05,1.90797]
[1779413511276,32.0,77436.63,0.0,-0.98798,2e-05,1.91018]
[1779413514344,32.0,77436.85,0.0,-0.98797,2e-05,1.91067]
[1779413514528,32.0,77437.21,0.0,-0.98797,2e-05,1.91147]
[1779413514579,32.0,77437.21,0.0,-0.98797,2e-05,1.91147]
[1779413519675,32.0,77435.4,0.0,-0.988,2e-05,1.90744]
[1779413521318,32.0,77435.4,0.0,-0.988,2e-05,1.90744]
[1779413521362,32.0,77430.05,0.0,-0.98808,2e-05,1.89555]
[1779413521689,32.0,77421.99,0.0,-0.98821,2e-05,1.87775]
[1779413523116,32.0,77422.25,0.0,-0.98821,2e-05,1.87832]
[1779413526724,32.0,77426.14,0.0,-0.98814,2e-05,1.88689]
[1779413529237,32.0,77427.63,0.0,-0.98812,2e-05,1.89019]
[1779413529268,32.0,77427.63,0.0,-0.98812,2e-05,1.89019]
[1779413529305,32.0,77427.33,0.0,-0.98813,2e-05,1.88952]
[1779413531759,32.0,77423.68,0.0,-0.98818,2e-05,1.88147]
[1779413536794,32.0,77422.22,0.0,-0.98821,2e-05,1.87825]
[1779413537983,32.0,77422.22,0.0,-0.98821,2e-05,1.87825]
[1779413538020,32.0,77422.22,0.0,-0.98821,2e-05,1.87825]
[1779413538139,32.0,77421.75,0.0,-0.98821,2e-05,1.87722]
[1779413540822,32.0,77419.25,0.0,-0.98825,2e-05,1.87173]
[1779413541839,32.0,77419.25,0.0,-0.98825,2e-05,1.87173]
[1779413542021,32.0,77419.25,0.0,-0.98825,2e-05,1.87173]
[1779413542116,32.0,77418.58,0.0,-0.98826,2e-05,1.87026]
[1779413546868,32.0,77414.12,0.0,-0.98833,2e-05,1.8605]
[1779413548299,32.0,77414.12,0.0,-0.98833,2e-05,1.8605]
[1779413548400,32.0,77408.28,0.0,-0.98842,2e-05,1.84778]
[1779413548520,32.0,77408.28,0.0,-0.98842,2e-05,1.84778]
[1779413550896,32.0,77405.88,0.0,-0.98846,2e-05,1.84257]
[1779413555931,32.0,77406.17,0.0,-0.98847,2e-05,1.84144]
[1779413560966,32.0,77405.98,0.0,-0.98847,2e-05,1.84103]
[1779413567008,32.0,77406.43,0.0,-0.98846,2e-05,1.84201]
[1779413572043,32.0,77406.47,0.0,-0.98846,2e-05,1.84209]
[1779413577078,32.0,77406.2,0.0,-0.98847,2e-05,1.84151]
[1779413583120,32.0,77405.94,0.0,-0.98847,2e-05,1.84095]
[1779413584127,32.0,77397.65,0.0,-0.9886,2e-05,1.82306]
[1779413585137,32.0,77387.46,0.0,-0.98875,2e-05,1.80127]
[1779413586243,32.0,77385.05,0.0,-0.98879,2e-05,1.79614]
[1779413587270,32.0,77385.05,0.0,-0.98879,2e-05,1.79614]
[1779413587370,32.0,77385.2,0.0,-0.98879,2e-05,1.79646]
[1779413590172,32.0,77379.03,0.0,-0.98888,1e-05,1.7834]
[1779413591179,32.0,77372.05,0.0,-0.98898,1e-05,1.76871]
[1779413593193,32.0,77369.73,0.0,-0.98902,1e-05,1.76385]
[1779413594200,32.0,77361.14,0.0,-0.98915,1e-05,1.74594]
[1779413595207,32.0,77358.25,0.0,-0.98919,1e-05,1.73995]
[1779413600242,32.0,77359.62,0.0,-0.98917,1e-05,1.74279]
[1779413600689,32.0,77359.62,0.0,-0.98917,1e-05,1.74279]
[1779413600768,32.0,77359.62,0.0,-0.98917,1e-05,1.74279]
[1779413603263,32.0,77350.39,0.0,-0.9893,1e-05,1.72374]
[1779413604270,32.0,77347.19,0.0,-0.98935,1e-05,1.71718]
[1779413610190,32.0,77348.9,0.0,-0.98932,1e-05,1.72068]
[1779413610270,32.0,77348.9,0.0,-0.98932,1e-05,1.72068]
[1779413610315,32.0,77348.83,0.0,-0.98933,1e-05,1.72054]
[1779413611322,32.0,77343.49,0.0,-0.98941,1e-05,1.70795]
[1779413613272,32.0,77341.29,0.0,-0.98944,1e-05,1.70346]
[1779413618370,32.0,77345.65,0.0,-0.98938,1e-05,1.71236]
[1779413621392,32.0,77352.37,0.0,-0.98928,1e-05,1.72614]
[1779413621577,32.0,77352.37,0.0,-0.98928,1e-05,1.72614]
[1779413621769,32.0,77352.37,0.0,-0.98928,1e-05,1.72614]
[1779413623975,32.0,77354.81,0.0,-0.98925,1e-05,1.73116]
[1779413624020,32.0,77354.81,0.0,-0.98925,1e-05,1.73116]
[1779413624413,32.0,77355.56,0.0,-0.98924,1e-05,1.73271]
[1779413625420,32.0,77360.03,0.0,-0.98917,1e-05,1.74195]
[1779413625904,32.0,77360.03,0.0,-0.98917,1e-05,1.74195]
[1779413626427,32.0,77364.15,0.0,-0.98911,1e-05,1.75051]
[1779413630456,32.0,77357.98,0.0,-0.9892,1e-05,1.73771]
[1779413632816,32.0,77356.67,0.0,-0.98922,1e-05,1.735]
[1779413633021,32.0,77356.67,0.0,-0.98922,1e-05,1.735]
[1779413633477,32.0,77357.71,0.0,-0.98921,1e-05,1.73715]
[1779413638512,32.0,77357.79,0.0,-0.9892,1e-05,1.73731]
[1779413644554,32.0,77356.91,0.0,-0.98922,1e-05,1.7355]
[1779413649588,32.0,77355.37,0.0,-0.98924,1e-05,1.73232]
[1779413654624,32.0,77355.37,0.0,-0.98924,1e-05,1.73232]
[1779413661673,32.0,77348.56,0.0,-0.98934,1e-05,1.71831]
[1779413662683,32.0,77343.78,0.0,-0.98941,1e-05,1.70854]
[1779413668725,32.0,77342.01,0.0,-0.98943,1e-05,1.70493]
[1779413674767,32.0,77339.98,0.0,-0.98947,1e-05,1.69914]
[1779413679801,32.0,77339.75,0.0,-0.98948,1e-05,1.69867]
[1779413681817,32.0,77351.21,0.0,-0.98931,1e-05,1.72208]
[1779413682824,32.0,77352.05,0.0,-0.9893,1e-05,1.7238]
[1779413687860,32.0,77352.73,0.0,-0.98929,1e-05,1.7252]
[1779413692895,32.0,77354.91,0.0,-0.98926,1e-05,1.72969]
[1779413694909,32.0,77350.96,0.0,-0.98931,1e-05,1.72156]
[1779413695916,32.0,77346.45,0.0,-0.98938,1e-05,1.71232]
[1779413700951,32.0,77342.75,0.0,-0.98943,1e-05,1.70477]
[1779413705986,32.0,77342.73,0.0,-0.98943,1e-05,1.70473]
[1779413711021,32.0,77342.85,0.0,-0.98943,1e-05,1.70498]
[1779413714051,32.0,77338.8,0.0,-0.98949,1e-05,1.69674]
[1779413715049,32.0,77317.16,0.0,-0.98979,1e-05,1.65329]
[1779413716059,32.0,77309.39,0.0,-0.9899,1e-05,1.63791]
[1779413717541,32.0,77309.39,0.0,-0.9899,1e-05,1.63791]
[1779413718071,32.0,77306.08,0.0,-0.98995,1e-05,1.63139]
[1779413719082,32.0,77295.98,0.0,-0.99008,1e-05,1.61163]
[1779413720086,32.0,77290.73,0.0,-0.99016,1e-05,1.60144]
[1779413722979,32.0,77293.0,0.0,-0.99013,1e-05,1.60584]
[1779413725026,32.0,77289.61,0.0,-0.99017,1e-05,1.59927]
[1779413730159,32.0,77289.88,0.0,-0.99017,1e-05,1.5998]
[1779413734624,32.0,77290.66,0.0,-0.99017,1e-05,1.59971]
[1779413734769,32.0,77290.66,0.0,-0.99017,1e-05,1.59971]
[1779413735469,32.0,77291.15,0.0,-0.99016,1e-05,1.60066]
[1779413739020,32.0,77291.36,0.0,-0.99016,1e-05,1.60107]
[1779413744292,32.0,77291.46,0.0,-0.99016,1e-05,1.60126]
[1779413745299,32.0,77308.28,0.0,-0.98993,1e-05,1.6341]
[1779413746256,32.0,77308.28,0.0,-0.98993,1e-05,1.6341]
[1779413746307,32.0,77308.71,0.0,-0.98992,1e-05,1.63495]
[1779413748759,32.0,77306.01,0.0,-0.98996,1e-05,1.62964]
[1779413752348,32.0,77313.26,0.0,-0.98986,1e-05,1.64393]
[1779413753893,32.0,77315.29,0.0,-0.98983,1e-05,1.64795]
[1779413754023,32.0,77315.29,0.0,-0.98983,1e-05,1.64795]
[1779413759397,32.0,77313.27,0.0,-0.98986,1e-05,1.64395]
[1779413759831,32.0,77313.27,0.0,-0.98986,1e-05,1.64395]
[1779413760026,32.0,77313.27,0.0,-0.98986,1e-05,1.64395]
[1779413760040,32.0,77313.27,0.0,-0.98986,1e-05,1.64395]
[1779413760268,32.0,77313.27,0.0,-0.98986,1e-05,1.64395]
[1779413760404,32.0,77313.6,0.0,-0.98985,1e-05,1.6446]
[1779413763428,32.0,77309.75,0.0,-0.98991,1e-05,1.637]
[1779413765875,32.0,77308.42,0.0,-0.98992,1e-05,1.63438]
[1779413766020,32.0,77308.42,0.0,-0.98992,1e-05,1.63438]
[1779413772494,32.0,77308.65,0.0,-0.98992,1e-05,1.63483]
[1779413773501,32.0,77315.93,0.0,-0.98982,1e-05,1.64922]
[1779413774508,32.0,77318.54,0.0,-0.98978,1e-05,1.6544]
[1779413776044,32.0,77316.64,0.0,-0.98981,1e-05,1.65063]
[1779413776271,32.0,77316.64,0.0,-0.98981,1e-05,1.65063]
[1779413776311,32.0,77316.64,0.0,-0.98981,1e-05,1.65063]
[1779413776520,32.0,77316.64,0.0,-0.98981,1e-05,1.65063]
[1779413776522,32.0,77315.44,0.0,-0.98983,1e-05,1.64825]
[1779413781557,32.0,77313.5,0.0,-0.98985,1e-05,1.64441]
[1779413785079,32.0,77315.88,0.0,-0.98982,1e-05,1.64912]
[1779413785269,32.0,77315.88,0.0,-0.98982,1e-05,1.64912]
[1779413790620,32.0,77316.58,0.0,-0.98981,1e-05,1.65051]
[1779413791589,32.0,77316.58,0.0,-0.98981,1e-05,1.65051]
[1779413791711,32.0,77316.69,0.0,-0.98982,1e-05,1.6491]
[1779413791770,32.0,77316.69,0.0,-0.98982,1e-05,1.6491]
[1779413792634,32.0,77316.74,0.0,-0.98982,1e-05,1.6492]
[1779413797669,32.0,77316.45,0.0,-0.98982,1e-05,1.64862]
[1779413800178,32.0,77318.89,0.0,-0.98979,1e-05,1.65347]
[1779413800270,32.0,77318.89,0.0,-0.98979,1e-05,1.65347]
[1779413800414,32.0,77318.89,0.0,-0.98979,1e-05,1.65347]
[1779413800520,32.0,77318.89,0.0,-0.98979,1e-05,1.65347]
[1779413800620,32.0,77319.86,0.0,-0.98978,1e-05,1.6554]
[1779413802704,32.0,77315.61,0.0,-0.98983,1e-05,1.64696]
[1779413807990,32.0,77315.65,0.0,-0.98983,1e-05,1.64704]
[1779413810799,32.0,77313.4,0.0,-0.98987,1e-05,1.64259]
[1779413810990,32.0,77313.4,0.0,-0.98987,1e-05,1.64259]
[1779413811020,32.0,77313.4,0.0,-0.98987,1e-05,1.64259]
[1779413811062,32.0,77313.62,0.0,-0.98986,1e-05,1.64302]
[1779413817809,32.0,77314.15,0.0,-0.98986,1e-05,1.64407]
[1779413820830,32.0,77328.08,0.0,-0.98966,1e-05,1.67182]
[1779413821864,32.0,77328.08,0.0,-0.98966,1e-05,1.67182]
[1779413822020,32.0,77328.08,0.0,-0.98966,1e-05,1.67182]
[1779413822122,32.0,77331.85,0.0,-0.98961,1e-05,1.67939]
[1779413823586,32.0,77331.85,0.0,-0.98961,1e-05,1.67939]
[1779413823588,32.0,77332.24,0.0,-0.9896,1e-05,1.68018]
[1779413823769,32.0,77332.24,0.0,-0.9896,1e-05,1.68018]
[1779413830035,32.0,77332.68,0.0,-0.9896,1e-05,1.68106]
[1779413832914,32.0,77335.99,0.0,-0.98955,1e-05,1.68774]
[1779413836942,32.0,77345.5,0.0,-0.98941,1e-05,1.70705]
[1779413837949,32.0,77347.74,0.0,-0.98938,1e-05,1.71162]
[1779413839334,32.0,77347.74,0.0,-0.98938,1e-05,1.71162]
[1779413839520,32.0,77347.74,0.0,-0.98938,1e-05,1.71162]
[1779413845001,32.0,77352.91,0.0,-0.98931,1e-05,1.72221]
[1779413847607,32.0,77352.44,0.0,-0.98931,1e-05,1.72125]
[1779413847770,32.0,77353.75,0.0,-0.98929,1e-05,1.72394]
[1779413847792,32.0,77353.75,0.0,-0.98929,1e-05,1.72394]
[1779413848023,32.0,77353.75,0.0,-0.98929,1e-05,1.72394]
[1779413848125,32.0,77352.85,0.0,-0.98931,1e-05,1.72209]
[1779413850036,32.0,77349.5,0.0,-0.98936,1e-05,1.71522]
[1779413855132,32.0,77351.28,0.0,-0.98934,1e-05,1.71719]
[1779413855268,32.0,77351.28,0.0,-0.98934,1e-05,1.71719]
[1779413859148,32.0,77352.0,0.0,-0.98933,1e-05,1.71867]
[1779413859271,32.0,77352.0,0.0,-0.98933,1e-05,1.71867]
[1779413859371,32.0,77352.05,0.0,-0.98933,1e-05,1.71877]
[1779413865141,32.0,77352.47,0.0,-0.98932,1e-05,1.71964]
[1779413868721,32.0,77352.28,0.0,-0.98933,1e-05,1.71925]
[1779413868770,32.0,77352.32,0.0,-0.98932,1e-05,1.71933]
[1779413873647,32.0,77352.15,0.0,-0.98933,1e-05,1.71898]
[1779413873770,32.0,77352.26,0.0,-0.98933,1e-05,1.7192]
[1779413873993,32.0,77352.26,0.0,-0.98933,1e-05,1.7192]
[1779413874023,32.0,77352.26,0.0,-0.98933,1e-05,1.7192]
[1779413874204,32.0,77353.91,0.0,-0.9893,1e-05,1.72259]
[1779413875211,32.0,77360.6,0.0,-0.9892,1e-05,1.73638]
[1779413876689,32.0,77360.6,0.0,-0.9892,1e-05,1.73638]
[1779413876218,32.0,77368.01,0.0,-0.9891,1e-05,1.75176]
[1779413876772,32.0,77368.01,0.0,-0.9891,1e-05,1.75176]
[1779413877225,32.0,77368.85,0.0,-0.98908,1e-05,1.75351]
[1779413882260,32.0,77367.37,0.0,-0.98911,1e-05,1.75043]
[1779413884129,32.0,77366.83,0.0,-0.98911,1e-05,1.7493]
[1779413884269,32.0,77366.83,0.0,-0.98911,1e-05,1.7493]
[1779413884427,32.0,77366.83,0.0,-0.98911,1e-05,1.7493]
[1779413884521,32.0,77366.83,0.0,-0.98911,1e-05,1.7493]
[1779413884528,32.0,77367.48,0.0,-0.9891,1e-05,1.75065]
[1779413890315,32.0,77366.86,0.0,-0.98911,1e-05,1.74936]
[1779413897365,32.0,77367.13,0.0,-0.98911,1e-05,1.74993]
[1779413899884,32.0,77367.13,0.0,-0.98911,1e-05,1.74993]
[1779413900028,32.0,77367.13,0.0,-0.98911,1e-05,1.74993]
[1779413905429,32.0,77367.02,0.0,-0.98911,1e-05,1.7497]
[1779413910471,32.0,77365.63,0.0,-0.98913,1e-05,1.74681]
[1779413915506,32.0,77366.95,0.0,-0.98912,1e-05,1.74786]
[1779413920541,32.0,77366.81,0.0,-0.98912,1e-05,1.74757]
[1779413924131,32.0,77366.84,0.0,-0.98912,1e-05,1.74763]
[1779413924271,32.0,77366.84,0.0,-0.98912,1e-05,1.74763]
[1779413924822,32.0,77366.84,0.0,-0.98912,1e-05,1.74763]
[1779413925020,32.0,77366.84,0.0,-0.98912,1e-05,1.74763]
[1779413925576,32.0,77366.88,0.0,-0.98912,1e-05,1.74771]
[1779413931618,32.0,77366.67,0.0,-0.98913,1e-05,1.74728]
[1779413936653,32.0,77366.81,0.0,-0.98912,1e-05,1.74757]
[1779413939072,32.0,77367.12,0.0,-0.98912,1e-05,1.74821]
[1779413939269,32.0,77367.12,0.0,-0.98912,1e-05,1.74821]
[1779413942696,32.0,77362.86,0.0,-0.98918,1e-05,1.73937]
[1779413944585,32.0,77362.36,0.0,-0.98919,1e-05,1.73834]
[1779413944771,32.0,77362.36,0.0,-0.98919,1e-05,1.73834]
[1779413944864,32.0,77362.4,0.0,-0.98919,1e-05,1.73842]
[1779413945032,32.0,77362.4,0.0,-0.98919,1e-05,1.73842]
[1779413945731,32.0,77362.36,0.0,-0.98919,1e-05,1.73834]
[1779413950767,32.0,77363.79,0.0,-0.98917,1e-05,1.7413]
[1779413952760,32.0,77364.15,0.0,-0.98916,1e-05,1.74204]
[1779413952769,32.0,77364.15,0.0,-0.98916,1e-05,1.74204]
[1779413957816,32.0,77363.16,0.0,-0.98918,1e-05,1.73999]
[1779413962262,32.0,77362.66,0.0,-0.98918,1e-05,1.73896]
[1779413962268,32.0,77362.66,0.0,-0.98918,1e-05,1.73896]
[1779413962851,32.0,77362.53,0.0,-0.98919,1e-05,1.73869]
[1779413965878,32.0,77362.59,0.0,-0.98919,1e-05,1.73881]
[1779413966021,32.0,77362.59,0.0,-0.98919,1e-05,1.73881]
[1779413970692,32.0,77363.02,0.0,-0.98918,1e-05,1.7397]
[1779413974286,32.0,77364.64,0.0,-0.98917,1e-05,1.74137]
[1779413974521,32.0,77364.64,0.0,-0.98917,1e-05,1.74137]
[1779413974763,32.0,77364.64,0.0,-0.98917,1e-05,1.74137]
[1779413974769,32.0,77364.64,0.0,-0.98917,1e-05,1.74137]
[1779413974815,32.0,77368.54,0.0,-0.98911,1e-05,1.74947]
[1779413979970,32.0,77368.18,0.0,-0.98911,1e-05,1.74872]
[1779413984463,32.0,77366.51,0.0,-0.98914,1e-05,1.74525]
[1779413984520,32.0,77366.51,0.0,-0.98914,1e-05,1.74525]
[1779413990041,32.0,77368.01,0.0,-0.98912,1e-05,1.74837]
[1779413995823,32.0,77368.05,0.0,-0.98912,1e-05,1.74845]
[1779413996020,32.0,77368.16,0.0,-0.98911,1e-05,1.74868]
[1779413996296,32.0,77368.16,0.0,-0.98911,1e-05,1.74868]
[1779413996519,32.0,77368.16,0.0,-0.98911,1e-05,1.74868]
[1779413996620,32.0,77368.58,0.0,-0.98911,1e-05,1.74955]
[1779414002125,32.0,77368.99,0.0,-0.9891,1e-05,1.75041]
[1779414005956,32.0,77368.74,0.0,-0.98911,1e-05,1.74989]
[1779414006022,32.0,77368.74,0.0,-0.98911,1e-05,1.74989]
[1779414006553,32.0,77368.74,0.0,-0.98911,1e-05,1.74989]
[1779414006770,32.0,77368.74,0.0,-0.98911,1e-05,1.74989]
[1779414006870,32.0,77368.74,0.0,-0.98911,1e-05,1.74989]
[1779414013202,32.0,77368.94,0.0,-0.9891,1e-05,1.7503]
[1779414015845,32.0,77368.87,0.0,-0.9891,1e-05,1.75016]
[1779414016020,32.0,77368.97,0.0,-0.9891,1e-05,1.75036]
[1779414016410,32.0,77368.97,0.0,-0.9891,1e-05,1.75036]
[1779414016525,32.0,77368.97,0.0,-0.9891,1e-05,1.75036]
[1779414016625,32.0,77369.33,0.0,-0.9891,1e-05,1.75111]
[1779414022266,32.0,77369.8,0.0,-0.98909,1e-05,1.75209]
[1779414024935,32.0,77369.1,0.0,-0.9891,1e-05,1.75063]
[1779414025020,32.0,77369.1,0.0,-0.9891,1e-05,1.75063]
[1779414025461,32.0,77369.1,0.0,-0.9891,1e-05,1.75063]
[1779414029958,32.0,77365.66,0.0,-0.98915,1e-05,1.74348]
[1779414030022,32.0,77365.66,0.0,-0.98915,1e-05,1.74348]
[1779414030782,32.0,77365.66,0.0,-0.98915,1e-05,1.74348]
[1779414030883,32.0,77364.39,0.0,-0.98917,1e-05,1.74085]
[1779414031021,32.0,77364.39,0.0,-0.98917,1e-05,1.74085]
[1779414036401,32.0,77364.98,0.0,-0.98917,1e-05,1.74038]
[1779414043414,32.0,77365.55,0.0,-0.98916,1e-05,1.74156]
[1779414049456,32.0,77365.54,0.0,-0.98916,1e-05,1.74154]
[1779414052436,32.0,77365.54,0.0,-0.98916,1e-05,1.74154]
[1779414052521,32.0,77365.54,0.0,-0.98916,1e-05,1.74154]
[1779414057512,32.0,77349.5,0.0,-0.9894,1e-05,1.70854]
[1779414058519,32.0,77343.17,0.0,-0.98949,1e-05,1.69565]
[1779414060137,32.0,77342.86,0.0,-0.98949,1e-05,1.69503]
[1779414060270,32.0,77342.86,0.0,-0.98949,1e-05,1.69503]
[1779414060892,32.0,77342.86,0.0,-0.98949,1e-05,1.69503]
[1779414061023,32.0,77342.67,0.0,-0.98949,1e-05,1.69464]
[1779414061755,32.0,77342.13,0.0,-0.9895,1e-05,1.69354]
[1779414067582,32.0,77343.34,0.0,-0.98948,1e-05,1.696]
[1779414069598,32.0,77365.75,0.0,-0.98916,1e-05,1.74198]
[1779414070604,32.0,77371.95,0.0,-0.98907,1e-05,1.75488]
[1779414072190,32.0,77371.33,0.0,-0.98908,1e-05,1.75358]
[1779414072269,32.0,77371.33,0.0,-0.98908,1e-05,1.75358]
[1779414073089,32.0,77371.62,0.0,-0.98907,1e-05,1.75419]
[1779414073269,32.0,77371.62,0.0,-0.98907,1e-05,1.75419]
[1779414073357,32.0,77371.62,0.0,-0.98907,1e-05,1.75419]
[1779414078359,32.0,77372.08,0.0,-0.98907,1e-05,1.75515]
[1779414082795,32.0,77372.19,0.0,-0.98906,1e-05,1.75538]
[1779414083022,32.0,77373.78,0.0,-0.98904,1e-05,1.7587]
[1779414083866,32.0,77373.78,0.0,-0.98904,1e-05,1.7587]
[1779414083869,32.0,77375.21,0.0,-0.98902,1e-05,1.76169]
[1779414084024,32.0,77375.21,0.0,-0.98902,1e-05,1.76169]
[1779414087724,32.0,77378.63,0.0,-0.98897,1e-05,1.76886]
[1779414088731,32.0,77381.97,0.0,-0.98892,1e-05,1.77588]
[1779414089738,32.0,77388.69,0.0,-0.98882,2e-05,1.79008]
[1779414090833,32.0,77388.69,0.0,-0.98882,2e-05,1.79008]
[1779414091020,32.0,77389.46,0.0,-0.98881,2e-05,1.79171]
[1779414091840,32.0,77389.46,0.0,-0.98881,2e-05,1.79171]
[1779414092020,32.0,77391.29,0.0,-0.98879,2e-05,1.79387]
[1779414097794,32.0,77391.84,0.0,-0.98878,2e-05,1.79504]
[1779414102829,32.0,77391.77,0.0,-0.98878,2e-05,1.79489]
[1779414105947,32.0,77391.77,0.0,-0.98878,2e-05,1.79489]
[1779414106022,32.0,77391.77,0.0,-0.98878,2e-05,1.79489]
[1779414113754,32.0,77390.01,0.0,-0.98881,2e-05,1.79115]
[1779414114687,32.0,77390.05,0.0,-0.98881,2e-05,1.79124]
[1779414114775,32.0,77390.05,0.0,-0.98881,2e-05,1.79124]
[1779414115387,32.0,77390.03,0.0,-0.98881,2e-05,1.7912]
[1779414115521,32.0,77390.03,0.0,-0.98881,2e-05,1.7912]
[1779414115920,32.0,77389.98,0.0,-0.98881,2e-05,1.79109]
[1779414120955,32.0,77389.85,0.0,-0.98881,2e-05,1.79081]
[1779414125990,32.0,77392.13,0.0,-0.98878,2e-05,1.79565]
[1779414129854,32.0,77392.81,0.0,-0.98877,2e-05,1.7971]
[1779414130023,32.0,77392.81,0.0,-0.98877,2e-05,1.7971]
[1779414135053,32.0,77393.43,0.0,-0.98876,2e-05,1.79842]
[1779414137728,32.0,77394.04,0.0,-0.98875,2e-05,1.79972]
[1779414137769,32.0,77394.04,0.0,-0.98875,2e-05,1.79972]
[1779414138541,32.0,77394.08,0.0,-0.98875,2e-05,1.7998]
[1779414138770,32.0,77394.08,0.0,-0.98875,2e-05,1.7998]
[1779414138817,32.0,77394.08,0.0,-0.98875,2e-05,1.7998]
[1779414140088,32.0,77398.43,0.0,-0.98868,2e-05,1.80908]
[1779414141733,32.0,77398.43,0.0,-0.98868,2e-05,1.80908]
[1779414141770,32.0,77398.43,0.0,-0.98868,2e-05,1.80908]
[1779414147137,32.0,77401.77,0.0,-0.98863,2e-05,1.81624]
[1779414149918,32.0,77401.88,0.0,-0.98863,2e-05,1.81647]
[1779414150023,32.0,77401.88,0.0,-0.98863,2e-05,1.81647]
[1779414150447,32.0,77401.88,0.0,-0.98863,2e-05,1.81647]
[1779414150525,32.0,77401.88,0.0,-0.98863,2e-05,1.81647]
[1779414150870,32.0,77402.0,0.0,-0.98863,2e-05,1.81673]
[1779414156202,32.0,77402.75,0.0,-0.98863,2e-05,1.8166]
[1779414162242,32.0,77402.84,0.0,-0.98862,2e-05,1.81679]
[1779414167276,32.0,77404.14,0.0,-0.9886,2e-05,1.81958]
[1779414170049,32.0,77404.14,0.0,-0.9886,2e-05,1.81958]
[1779414170268,32.0,77404.14,0.0,-0.9886,2e-05,1.81958]
[1779414171009,32.0,77404.14,0.0,-0.9886,2e-05,1.81958]
[1779414171021,32.0,77404.14,0.0,-0.9886,2e-05,1.81958]
[1779414171108,32.0,77404.74,0.0,-0.9886,2e-05,1.82087]
[1779414178353,32.0,77405.13,0.0,-0.98859,2e-05,1.82171]
[1779414181073,32.0,77405.29,0.0,-0.98859,2e-05,1.82205]
[1779414181269,32.0,77405.4,0.0,-0.98859,2e-05,1.82229]
[1779414181375,32.0,77410.25,0.0,-0.98851,2e-05,1.83274]
[1779414184396,32.0,77414.58,0.0,-0.98844,2e-05,1.84212]
[1779414185403,32.0,77418.43,0.0,-0.98838,2e-05,1.85049]
[1779414186306,32.0,77418.43,0.0,-0.98838,2e-05,1.85049]
[1779414186521,32.0,77418.43,0.0,-0.98838,2e-05,1.85049]
[1779414186555,32.0,77418.67,0.0,-0.98838,2e-05,1.85101]
[1779414192841,32.0,77419.37,0.0,-0.98837,2e-05,1.85253]
[1779414194776,32.0,77420.83,0.0,-0.98835,2e-05,1.85572]
[1779414196480,32.0,77425.71,0.0,-0.98827,2e-05,1.86639]
[1779414197231,32.0,77425.71,0.0,-0.98827,2e-05,1.86639]
[1779414197268,32.0,77425.71,0.0,-0.98827,2e-05,1.86639]
[1779414197487,32.0,77428.35,0.0,-0.98823,2e-05,1.87219]
[1779414198494,32.0,77432.53,0.0,-0.98816,2e-05,1.88139]
[1779414201571,32.0,77433.99,0.0,-0.98814,2e-05,1.88461]
[1779414201769,32.0,77433.99,0.0,-0.98814,2e-05,1.88461]
[1779414207557,32.0,77435.01,0.0,-0.98812,2e-05,1.88687]
[1779414209897,32.0,77436.78,0.0,-0.9881,2e-05,1.89079]
[1779414210027,32.0,77436.78,0.0,-0.9881,2e-05,1.89079]
[1779414210102,32.0,77437.36,0.0,-0.98809,2e-05,1.89207]
[1779414210216,32.0,77437.36,0.0,-0.98809,2e-05,1.89207]
[1779414210270,32.0,77437.36,0.0,-0.98809,2e-05,1.89207]
[1779414215613,32.0,77439.91,0.0,-0.98806,2e-05,1.89593]
[1779414218821,32.0,77440.92,0.0,-0.98804,2e-05,1.89818]
[1779414219021,32.0,77440.92,0.0,-0.98804,2e-05,1.89818]
[1779414219029,32.0,77441.43,0.0,-0.98803,2e-05,1.89931]
[1779414219337,32.0,77441.43,0.0,-0.98803,2e-05,1.89931]
[1779414219520,32.0,77441.43,0.0,-0.98803,2e-05,1.89931]
[1779414224676,32.0,77441.45,0.0,-0.98803,2e-05,1.89936]
[1779414229472,32.0,77441.46,0.0,-0.98803,2e-05,1.89938]
[1779414229525,32.0,77441.46,0.0,-0.98803,2e-05,1.89938]
[1779414229991,32.0,77441.46,0.0,-0.98803,2e-05,1.89938]
[1779414230030,32.0,77441.46,0.0,-0.98803,2e-05,1.89938]
[1779414230047,32.0,77441.49,0.0,-0.98803,2e-05,1.89944]
[1779414233323,32.0,77441.55,0.0,-0.98803,2e-05,1.89958]
[1779414235967,32.0,77441.78,0.0,-0.98803,2e-05,1.90009]
[1779414236020,32.0,77441.78,0.0,-0.98803,2e-05,1.90009]
[1779414236064,32.0,77441.86,0.0,-0.98803,2e-05,1.90027]
[1779414236423,32.0,77441.86,0.0,-0.98803,2e-05,1.90027]
[1779414236524,32.0,77441.86,0.0,-0.98803,2e-05,1.90027]
[1779414241796,32.0,77442.36,0.0,-0.98802,2e-05,1.90138]
[1779414247838,32.0,77442.62,0.0,-0.98801,2e-05,1.90196]
[1779414250555,32.0,77443.27,0.0,-0.988,2e-05,1.90341]
[1779414250770,32.0,77443.27,0.0,-0.988,2e-05,1.90341]
[1779414250859,32.0,77443.13,0.0,-0.98801,2e-05,1.90309]
[1779414251350,32.0,77443.13,0.0,-0.98801,2e-05,1.90309]
[1779414251522,32.0,77443.13,0.0,-0.98801,2e-05,1.90309]
[1779414257908,32.0,77444.36,0.0,-0.98799,2e-05,1.90583]
[1779414259651,32.0,77444.67,0.0,-0.98798,2e-05,1.90653]
[1779414259778,32.0,77444.67,0.0,-0.98798,2e-05,1.90653]
[1779414259922,32.0,77444.33,0.0,-0.98799,2e-05,1.90577]
[1779414260387,32.0,77444.33,0.0,-0.98799,2e-05,1.90577]
[1779414260520,32.0,77444.33,0.0,-0.98799,2e-05,1.90577]
[1779414263314,32.0,77445.64,0.0,-0.98796,2e-05,1.90869]
[1779414266496,32.0,77447.62,0.0,-0.98793,2e-05,1.91311]
[1779414266521,32.0,77447.62,0.0,-0.98793,2e-05,1.91311]
[1779414266820,32.0,77447.62,0.0,-0.98793,2e-05,1.91311]
[1779414267024,32.0,77447.62,0.0,-0.98793,2e-05,1.91311]
[1779414267125,32.0,77447.77,0.0,-0.98793,2e-05,1.91345]
[1779414267978,32.0,77453.0,0.0,-0.98785,2e-05,1.92517]
[1779414273013,32.0,77454.16,0.0,-0.98784,2e-05,1.92597]
[1779414273641,32.0,77454.16,0.0,-0.98784,2e-05,1.92597]
[1779414273780,32.0,77454.16,0.0,-0.98784,2e-05,1.92597]
[1779414274222,32.0,77454.23,0.0,-0.98784,2e-05,1.92613]
[1779414274270,32.0,77454.23,0.0,-0.98784,2e-05,1.92613]
[1779414281070,32.0,77454.27,0.0,-0.98784,2e-05,1.92622]
[1779414286787,32.0,77454.35,0.0,-0.98784,2e-05,1.9264]
[1779414286969,32.0,77454.35,0.0,-0.98784,2e-05,1.9264]
[1779414287020,32.0,77454.35,0.0,-0.98784,2e-05,1.9264]
[1779414287157,32.0,77454.35,0.0,-0.98784,2e-05,1.9264]
[1779414287112,32.0,77454.33,0.0,-0.98784,2e-05,1.92635]
[1779414287272,32.0,77454.33,0.0,-0.98784,2e-05,1.92635]
[1779414291743,32.0,77453.77,0.0,-0.98784,2e-05,1.92509]
[1779414298190,32.0,77453.75,0.0,-0.98785,2e-05,1.92505]
[1779414301200,32.0,77453.79,0.0,-0.98784,2e-05,1.92514]
[1779414301270,32.0,77453.48,0.0,-0.98785,2e-05,1.92444]
[1779414306251,32.0,77456.37,0.0,-0.9878,2e-05,1.93094]
[1779414309521,32.0,77456.38,0.0,-0.9878,2e-05,1.93097]
[1779414309769,32.0,77456.38,0.0,-0.9878,2e-05,1.93097]
[1779414309787,32.0,77457.57,0.0,-0.98778,2e-05,1.93365]
[1779414310341,32.0,77457.57,0.0,-0.98778,2e-05,1.93365]
[1779414310520,32.0,77457.57,0.0,-0.98778,2e-05,1.93365]
[1779414316321,32.0,77459.73,0.0,-0.98775,2e-05,1.93852]
[1779414317533,32.0,77459.73,0.0,-0.98775,2e-05,1.93852]
[1779414317770,32.0,77459.73,0.0,-0.98775,2e-05,1.93852]
[1779414317777,32.0,77462.4,0.0,-0.9877,2e-05,1.94457]
[1779414318533,32.0,77462.4,0.0,-0.9877,2e-05,1.94457]
[1779414318775,32.0,77462.4,0.0,-0.9877,2e-05,1.94457]
[1779414318848,32.0,77465.7,0.0,-0.98765,2e-05,1.95205]
[1779414325413,32.0,77467.24,0.0,-0.98763,2e-05,1.95556]
[1779414330448,32.0,77466.72,0.0,-0.98763,2e-05,1.95437]
[1779414332214,32.0,77466.72,0.0,-0.98763,2e-05,1.95437]
[1779414332282,32.0,77466.72,0.0,-0.98764,2e-05,1.95254]
[1779414332293,32.0,77466.72,0.0,-0.98764,2e-05,1.95254]
[1779414332520,32.0,77466.72,0.0,-0.98764,2e-05,1.95254]
[1779414332555,32.0,77466.71,0.0,-0.98764,2e-05,1.95252]
[1779414338504,32.0,77467.12,0.0,-0.98764,2e-05,1.95345]
[1779414341910,32.0,77467.21,0.0,-0.98764,2e-05,1.95366]
[1779414342019,32.0,77467.21,0.0,-0.98764,2e-05,1.95366]
[1779414347568,32.0,77469.12,0.0,-0.98761,2e-05,1.958]
[1779414352462,32.0,77469.2,0.0,-0.9876,2e-05,1.95819]
[1779414352525,32.0,77469.2,0.0,-0.9876,2e-05,1.95819]
[1779414353139,32.0,77469.2,0.0,-0.9876,2e-05,1.95819]
[1779414353270,32.0,77469.2,0.0,-0.9876,2e-05,1.95819]
[1779414353236,32.0,77469.19,0.0,-0.9876,2e-05,1.95816]
[1779414358645,32.0,77469.19,0.0,-0.9876,2e-05,1.95816]
[1779414365097,32.0,77469.17,0.0,-0.9876,2e-05,1.95812]
[1779414365270,32.0,77469.17,0.0,-0.9876,2e-05,1.95812]
[1779414365271,32.0,77469.17,0.0,-0.9876,2e-05,1.95812]
[1779414365790,32.0,77469.17,0.0,-0.9876,2e-05,1.95812]
[1779414366020,32.0,77469.17,0.0,-0.9876,2e-05,1.95812]
[1779414366087,32.0,77469.27,0.0,-0.9876,2e-05,1.95835]
[1779414371736,32.0,77469.28,0.0,-0.9876,2e-05,1.95837]
[1779414373732,32.0,77469.28,0.0,-0.9876,2e-05,1.95837]
[1779414374759,32.0,77479.33,0.0,-0.98744,2e-05,1.98138]
[1779414375482,32.0,77479.33,0.0,-0.98744,2e-05,1.98138]
[1779414375520,32.0,77479.33,0.0,-0.98744,2e-05,1.98138]
[1779414375766,32.0,77481.49,0.0,-0.9874,2e-05,1.98635]
[1779414376410,32.0,77481.49,0.0,-0.9874,2e-05,1.98635]
[1779414376522,32.0,77481.49,0.0,-0.9874,2e-05,1.98635]
[1779414378788,32.0,77485.47,0.0,-0.98733,2e-05,1.99554]
[1779414381796,32.0,77485.59,0.0,-0.98733,2e-05,1.99581]
[1779414382019,32.0,77485.59,0.0,-0.98733,2e-05,1.99581]
[1779414382075,32.0,77485.59,0.0,-0.98733,2e-05,1.99581]
[1779414382539,32.0,77485.59,0.0,-0.98733,2e-05,1.99581]
[1779414382775,32.0,77485.59,0.0,-0.98733,2e-05,1.99581]
[1779414387852,32.0,77479.98,0.0,-0.98743,2e-05,1.98287]
[1779414389959,32.0,77478.03,0.0,-0.98746,2e-05,1.97839]
[1779414390020,32.0,77478.03,0.0,-0.98746,2e-05,1.97839]
[1779414390060,32.0,77478.39,0.0,-0.98745,2e-05,1.97922]
[1779414391281,32.0,77478.39,0.0,-0.98745,2e-05,1.97922]
[1779414391521,32.0,77479.97,0.0,-0.98743,2e-05,1.98285]
[1779414391880,32.0,77481.8,0.0,-0.98741,2e-05,1.98521]
[1779414396915,32.0,77482.31,0.0,-0.9874,2e-05,1.98639]
[1779414397405,32.0,77482.31,0.0,-0.9874,2e-05,1.98639]
[1779414397521,32.0,77482.31,0.0,-0.9874,2e-05,1.98639]
[1779414398168,32.0,77482.31,0.0,-0.9874,2e-05,1.98639]
[1779414398273,32.0,77482.31,0.0,-0.9874,2e-05,1.98639]
[1779414398216,32.0,77482.47,0.0,-0.9874,2e-05,1.98676]
[1779414403964,32.0,77485.58,0.0,-0.98734,2e-05,1.99393]
[1779414405532,32.0,77486.0,0.0,-0.98734,2e-05,1.99491]
[1779414405770,32.0,77486.0,0.0,-0.98734,2e-05,1.99491]
[1779414405978,32.0,77486.07,0.0,-0.98733,2e-05,1.99507]
[1779414406587,32.0,77486.07,0.0,-0.98733,2e-05,1.99507]
[1779414406776,32.0,77486.07,0.0,-0.98733,2e-05,1.99507]
[1779414413029,32.0,77488.38,0.0,-0.9873,2e-05,2.00042]
[1779414413512,32.0,77488.38,0.0,-0.9873,2e-05,2.00042]
[1779414413525,32.0,77488.38,0.0,-0.9873,2e-05,2.00042]
[1779414414036,32.0,77488.41,0.0,-0.9873,2e-05,2.00049]
[1779414414590,32.0,77488.41,0.0,-0.9873,2e-05,2.00049]
[1779414414770,32.0,77488.41,0.0,-0.9873,2e-05,2.00049]
[1779414421313,32.0,77488.91,0.0,-0.98729,2e-05,2.00164]
[1779414424721,32.0,77490.45,0.0,-0.98726,2e-05,2.00522]
[1779414425114,32.0,77491.3,0.0,-0.98725,2e-05,2.00719]
[1779414426425,32.0,77491.03,0.0,-0.98725,2e-05,2.00656]
[1779414426521,32.0,77491.03,0.0,-0.98725,2e-05,2.00656]
[1779414426771,32.0,77491.03,0.0,-0.98725,2e-05,2.00656]
[1779414430170,32.0,77496.89,0.0,-0.98715,2e-05,2.02022]
[1779414431165,32.0,77510.79,0.0,-0.98691,2e-05,2.05289]
[1779414432172,32.0,77513.64,0.0,-0.98687,2e-05,2.05964]
[1779414434022,32.0,77513.12,0.0,-0.98687,2e-05,2.05841]
[1779414434222,32.0,77513.25,0.0,-0.98687,2e-05,2.05872]
[1779414435678,32.0,77513.31,0.0,-0.98687,2e-05,2.05886]
[1779414435768,32.0,77513.31,0.0,-0.98687,2e-05,2.05886]
[1779414438214,32.0,77527.74,0.0,-0.98662,2e-05,2.0933]
[1779414439220,32.0,77532.45,0.0,-0.98654,2e-05,2.10464]
[1779414441236,32.0,77533.14,0.0,-0.98652,2e-05,2.10631]
[1779414441338,32.0,77533.34,0.0,-0.98652,2e-05,2.10679]
[1779414444257,32.0,77526.42,0.0,-0.98664,2e-05,2.09013]
[1779414447279,32.0,77524.66,0.0,-0.98667,2e-05,2.08591]
[1779414452314,32.0,77524.99,0.0,-0.98668,2e-05,2.08479]
[1779414452803,32.0,77524.99,0.0,-0.98668,2e-05,2.08479]
[1779414453024,32.0,77524.99,0.0,-0.98668,2e-05,2.08479]
[1779414458356,32.0,77523.43,0.0,-0.98671,2e-05,2.08105]
[1779414461363,32.0,77522.08,0.0,-0.98673,2e-05,2.07783]
[1779414461521,32.0,77521.69,0.0,-0.98674,2e-05,2.0769]
[1779414465405,32.0,77533.28,0.0,-0.98653,2e-05,2.10472]
[1779414466412,32.0,77536.81,0.0,-0.98647,2e-05,2.11325]
[1779414467419,32.0,77536.34,0.0,-0.98648,2e-05,2.11211]
[1779414467772,32.0,77536.34,0.0,-0.98648,2e-05,2.11211]
[1779414468024,32.0,77536.34,0.0,-0.98648,2e-05,2.11211]
[1779414473461,32.0,77537.61,0.0,-0.98646,2e-05,2.11519]
[1779414478084,32.0,77538.83,0.0,-0.98643,2e-05,2.11814]
[1779414478270,32.0,77538.83,0.0,-0.98643,2e-05,2.11814]
[1779414480029,32.0,77539.05,0.0,-0.98643,2e-05,2.11868]
[1779414481518,32.0,77544.49,0.0,-0.98633,2e-05,2.1319]
[1779414482525,32.0,77554.17,0.0,-0.98616,2e-05,2.1556]
[1779414483532,32.0,77558.49,0.0,-0.98608,2e-05,2.16625]
[1779414484539,32.0,77558.8,0.0,-0.98608,2e-05,2.16701]
[1779414485818,32.0,77558.8,0.0,-0.98608,2e-05,2.16701]
[1779414486032,32.0,77558.8,0.0,-0.98608,2e-05,2.16701]
[1779414487908,32.0,77562.64,0.0,-0.98601,2e-05,2.17651]
[1779414490618,32.0,77563.21,0.0,-0.986,2e-05,2.17792]
[1779414490720,32.0,77565.46,0.0,-0.98595,2e-05,2.18351]
[1779414491595,32.0,77567.4,0.0,-0.98592,2e-05,2.18833]
[1779414492855,32.0,77567.4,0.0,-0.98592,2e-05,2.18833]
[1779414493020,32.0,77567.4,0.0,-0.98592,2e-05,2.18833]
[1779414498652,32.0,77561.91,0.0,-0.98602,2e-05,2.1747]
[1779414500410,32.0,77561.91,0.0,-0.98602,2e-05,2.1747]
[1779414500520,32.0,77561.08,0.0,-0.98603,2e-05,2.17265]
[1779414503686,32.0,77563.21,0.0,-0.986,2e-05,2.17792]
[1779414504694,32.0,77565.8,0.0,-0.98595,2e-05,2.18435]
[1779414506138,32.0,77565.8,0.0,-0.98595,2e-05,2.18435]
[1779414506270,32.0,77565.8,0.0,-0.98595,2e-05,2.18435]
[1779414510392,32.0,77565.23,0.0,-0.98596,2e-05,2.18293]
[1779414510520,32.0,77565.54,0.0,-0.98595,2e-05,2.1837]
[1779414512750,32.0,77560.98,0.0,-0.98605,2e-05,2.17043]
[1779414516778,32.0,77556.87,0.0,-0.98612,2e-05,2.16029]
[1779414517785,32.0,77549.29,0.0,-0.98626,2e-05,2.14168]
[1779414518553,32.0,77549.29,0.0,-0.98626,2e-05,2.14168]
[1779414518771,32.0,77549.29,0.0,-0.98626,2e-05,2.14168]
[1779414518791,32.0,77550.03,0.0,-0.98625,2e-05,2.14349]
[1779414520296,32.0,77550.03,0.0,-0.98625,2e-05,2.14349]
[1779414520397,32.0,77550.59,0.0,-0.98624,2e-05,2.14486]
[1779414528861,32.0,77549.6,0.0,-0.98625,2e-05,2.14244]
[1779414532168,32.0,77548.35,0.0,-0.98628,2e-05,2.13938]
[1779414532271,32.0,77548.35,0.0,-0.98628,2e-05,2.13938]
[1779414532371,32.0,77546.66,0.0,-0.98631,2e-05,2.13525]
[1779414535913,32.0,77549.38,0.0,-0.98626,2e-05,2.1419]
[1779414536750,32.0,77549.38,0.0,-0.98626,2e-05,2.1419]
[1779414536771,32.0,77549.38,0.0,-0.98626,2e-05,2.1419]
[1779414541956,32.0,77547.58,0.0,-0.98629,2e-05,2.1375]
[1779414544020,32.0,77547.58,0.0,-0.98629,2e-05,2.1375]
[1779414544270,32.0,77547.58,0.0,-0.98629,2e-05,2.1375]
[1779414544372,32.0,77547.31,0.0,-0.9863,2e-05,2.13684]
[1779414544639,32.0,77547.31,0.0,-0.9863,2e-05,2.13684]
[1779414544769,32.0,77547.31,0.0,-0.9863,2e-05,2.13684]
[1779414551018,32.0,77546.58,0.0,-0.98631,2e-05,2.13506]
[1779414553236,32.0,77546.83,0.0,-0.9863,2e-05,2.13567]
[1779414558653,32.0,77547.38,0.0,-0.98629,2e-05,2.13701]
[1779414560027,32.0,77547.4,0.0,-0.98629,2e-05,2.13706]
[1779414560084,32.0,77551.8,0.0,-0.98621,2e-05,2.14783]
[1779414562734,32.0,77552.6,0.0,-0.9862,2e-05,2.14979]
[1779414562769,32.0,77552.6,0.0,-0.9862,2e-05,2.14979]
[1779414564029,32.0,77552.32,0.0,-0.98621,2e-05,2.1491]
[1779414564112,32.0,77548.06,0.0,-0.98628,2e-05,2.13867]
[1779414569147,32.0,77546.98,0.0,-0.9863,2e-05,2.13604]
[1779414571307,32.0,77547.48,0.0,-0.98629,2e-05,2.13726]
[1779414571518,32.0,77547.48,0.0,-0.98629,2e-05,2.13726]
[1779414577258,32.0,77547.35,0.0,-0.98631,2e-05,2.13499]
[1779414577682,32.0,77549.09,0.0,-0.98628,2e-05,2.13924]
[1779414577770,32.0,77549.09,0.0,-0.98628,2e-05,2.13924]
[1779414581238,32.0,77554.86,0.0,-0.98617,2e-05,2.15339]
[1779414581695,32.0,77554.86,0.0,-0.98617,2e-05,2.15339]
[1779414581771,32.0,77554.86,0.0,-0.98617,2e-05,2.15339]
[1779414582097,32.0,77554.86,0.0,-0.98617,2e-05,2.15339]
[1779414582269,32.0,77554.86,0.0,-0.98617,2e-05,2.15339]
[1779414582370,32.0,77554.17,0.0,-0.98618,2e-05,2.15169]
[1779414587767,32.0,77554.29,0.0,-0.98618,2e-05,2.15199]
[1779414588026,32.0,77554.29,0.0,-0.98618,2e-05,2.15199]
[1779414588718,32.0,77554.76,0.0,-0.98617,2e-05,2.15314]
[1779414588769,32.0,77554.76,0.0,-0.98617,2e-05,2.15314]
[1779414589294,32.0,77554.66,0.0,-0.98617,2e-05,2.1529]
[1779414595178,32.0,77556.32,0.0,-0.98614,2e-05,2.15698]
[1779414600372,32.0,77555.77,0.0,-0.98615,2e-05,2.15562]
[1779414601378,32.0,77565.89,0.0,-0.98597,2e-05,2.18063]
[1779414602385,32.0,77569.63,0.0,-0.9859,2e-05,2.18992]
[1779414603140,32.0,77569.63,0.0,-0.9859,2e-05,2.18992]
[1779414603270,32.0,77569.63,0.0,-0.9859,2e-05,2.18992]
[1779414604976,32.0,77568.16,0.0,-0.98593,2e-05,2.18627]
[1779414605021,32.0,77568.16,0.0,-0.98593,2e-05,2.18627]
[1779414605406,32.0,77567.85,0.0,-0.98593,2e-05,2.1855]
[1779414606413,32.0,77573.19,0.0,-0.98584,2e-05,2.1988]
[1779414607420,32.0,77578.72,0.0,-0.98573,2e-05,2.21265]
[1779414608862,32.0,77581.04,0.0,-0.98569,2e-05,2.21848]
[1779414609018,32.0,77581.04,0.0,-0.98569,2e-05,2.21848]
[1779414612057,32.0,77583.58,0.0,-0.98564,2e-05,2.22488]
[1779414612268,32.0,77583.58,0.0,-0.98564,2e-05,2.22488]
[1779414612457,32.0,77583.91,0.0,-0.98564,2e-05,2.22571]
[1779414616930,32.0,77583.92,0.0,-0.98564,2e-05,2.22574]
[1779414617023,32.0,77583.92,0.0,-0.98564,2e-05,2.22574]
[1779414620514,32.0,77592.21,0.0,-0.98548,2e-05,2.24672]
[1779414621024,32.0,77592.21,0.0,-0.98548,2e-05,2.24672]
[1779414621269,32.0,77592.21,0.0,-0.98548,2e-05,2.24672]
[1779414625341,32.0,77595.41,0.0,-0.98542,2e-05,2.25486]
[1779414625520,32.0,77595.41,0.0,-0.98542,2e-05,2.25486]
[1779414626952,32.0,77595.78,0.0,-0.98541,2e-05,2.25581]
[1779414627024,32.0,77595.78,0.0,-0.98541,2e-05,2.25581]
[1779414627053,32.0,77595.78,0.0,-0.98541,2e-05,2.25581]
[1779414632598,32.0,77596.28,0.0,-0.98542,2e-05,2.25506]
[1779414638643,32.0,77597.3,0.0,-0.9854,2e-05,2.25766]
[1779414644683,32.0,77594.92,0.0,-0.98544,2e-05,2.2516]
[1779414651738,32.0,77594.37,0.0,-0.98545,2e-05,2.2502]
[1779414652743,32.0,77588.28,0.0,-0.98557,2e-05,2.23475]
[1779414657778,32.0,77591.48,0.0,-0.98551,2e-05,2.24286]
[1779414663820,32.0,77591.83,0.0,-0.9855,2e-05,2.24375]
[1779414664746,32.0,77591.83,0.0,-0.9855,2e-05,2.24375]
[1779414665268,32.0,77591.83,0.0,-0.9855,2e-05,2.24375]
[1779414665313,32.0,77584.31,0.0,-0.98564,2e-05,2.22472]
[1779414665834,32.0,77583.56,0.0,-0.98566,2e-05,2.22283]
[1779414669804,32.0,77581.0,0.0,-0.9857,2e-05,2.21639]
[1779414670028,32.0,77581.0,0.0,-0.9857,2e-05,2.21639]
[1779414670129,32.0,77579.78,0.0,-0.98573,2e-05,2.21332]
[1779414675904,32.0,77579.76,0.0,-0.98573,2e-05,2.21327]
[1779414680269,32.0,77580.15,0.0,-0.98572,2e-05,2.21425]
[1779414681392,32.0,77580.15,0.0,-0.98572,2e-05,2.21425]
[1779414681519,32.0,77580.15,0.0,-0.98572,2e-05,2.21425]
[1779414686985,32.0,77580.46,0.0,-0.98571,2e-05,2.21503]
[1779414690007,32.0,77575.08,0.0,-0.98581,2e-05,2.20154]
[1779414691136,32.0,77575.08,0.0,-0.98581,2e-05,2.20154]
[1779414691268,32.0,77575.08,0.0,-0.98581,2e-05,2.20154]
[1779414694656,32.0,77573.16,0.0,-0.98586,2e-05,2.19476]
[1779414702090,32.0,77572.6,0.0,-0.98587,2e-05,2.19337]
[1779414705501,32.0,77573.01,0.0,-0.98586,2e-05,2.19439]
[1779414705519,32.0,77573.01,0.0,-0.98586,2e-05,2.19439]
[1779414705579,32.0,77573.01,0.0,-0.98586,2e-05,2.19439]
[1779414705602,32.0,77572.95,0.0,-0.98587,2e-05,2.19424]
[1779414705769,32.0,77572.95,0.0,-0.98587,2e-05,2.19424]
[1779414712161,32.0,77573.0,0.0,-0.98586,2e-05,2.19436]
[1779414717196,32.0,77572.57,0.0,-0.98587,2e-05,2.19329]
[1779414720187,32.0,77572.57,0.0,-0.98587,2e-05,2.19329]
[1779414720270,32.0,77572.57,0.0,-0.98587,2e-05,2.19329]
[1779414725843,32.0,77574.11,0.0,-0.98584,2e-05,2.19713]
[1779414725932,32.0,77574.11,0.0,-0.98584,2e-05,2.19713]
[1779414726028,32.0,77574.11,0.0,-0.98584,2e-05,2.19713]
[1779414726259,32.0,77580.38,0.0,-0.98573,2e-05,2.21284]
[1779414728272,32.0,77582.75,0.0,-0.98568,2e-05,2.21879]
[1779414729453,32.0,77582.75,0.0,-0.98568,2e-05,2.21879]
[1779414732302,32.0,77576.63,0.0,-0.9858,2e-05,2.20343]
[1779414733309,32.0,77567.03,0.0,-0.98597,2e-05,2.17951]
[1779414734316,32.0,77563.42,0.0,-0.98604,2e-05,2.17057]
[1779414734742,32.0,77563.42,0.0,-0.98604,2e-05,2.17057]
[1779414734768,32.0,77563.42,0.0,-0.98604,2e-05,2.17057]
[1779414735075,32.0,77563.42,0.0,-0.98604,2e-05,2.17057]
[1779414735270,32.0,77563.42,0.0,-0.98604,2e-05,2.17057]
[1779414735323,32.0,77563.17,0.0,-0.98604,2e-05,2.16995]
[1779414740357,32.0,77561.93,0.0,-0.98607,2e-05,2.16688]
[1779414746520,32.0,77561.98,0.0,-0.98607,2e-05,2.16701]
[1779414746769,32.0,77561.94,0.0,-0.98607,2e-05,2.16691]
[1779414748414,32.0,77553.97,0.0,-0.98621,2e-05,2.14729]
[1779414749421,32.0,77551.91,0.0,-0.98625,2e-05,2.14224]
[1779414751485,32.0,77552.17,0.0,-0.98624,2e-05,2.14288]
[1779414751522,32.0,77552.17,0.0,-0.98624,2e-05,2.14288]
[1779414751715,32.0,77552.17,0.0,-0.98624,2e-05,2.14288]
[1779414751768,32.0,77552.17,0.0,-0.98626,2e-05,2.14093]
[1779414752442,32.0,77551.85,0.0,-0.98626,2e-05,2.14015]
[1779414756470,32.0,77547.11,0.0,-0.98635,2e-05,2.12858]
[1779414757913,32.0,77547.45,0.0,-0.98634,2e-05,2.12941]
[1779414758023,32.0,77547.45,0.0,-0.98634,2e-05,2.12941]
[1779414763182,32.0,77542.83,0.0,-0.98642,2e-05,2.11817]
[1779414763187,32.0,77542.83,0.0,-0.98642,2e-05,2.11817]
[1779414763270,32.0,77542.83,0.0,-0.98642,2e-05,2.11817]
[1779414763519,32.0,77542.99,0.0,-0.98642,2e-05,2.11856]
[1779414768554,32.0,77543.07,0.0,-0.98642,2e-05,2.11875]
[1779414769245,32.0,77543.07,0.0,-0.98642,2e-05,2.11875]
[1779414771575,32.0,77538.92,0.0,-0.98649,2e-05,2.1087]
[1779414773988,32.0,77538.64,0.0,-0.9865,2e-05,2.10802]
[1779414773992,32.0,77538.64,0.0,-0.9865,2e-05,2.10802]
[1779414774021,32.0,77538.64,0.0,-0.9865,2e-05,2.10802]
[1779414774596,32.0,77538.65,0.0,-0.9865,2e-05,2.10805]
[1779414775603,32.0,77534.23,0.0,-0.98658,2e-05,2.09738]
[1779414780638,32.0,77534.34,0.0,-0.98657,2e-05,2.09765]
[1779414781645,32.0,77538.58,0.0,-0.9865,2e-05,2.10788]
[1779414782990,32.0,77540.13,0.0,-0.98647,2e-05,2.11163]
[1779414783021,32.0,77540.13,0.0,-0.98647,2e-05,2.11163]
[1779414783066,32.0,77540.13,0.0,-0.98647,2e-05,2.11163]
[1779414783269,32.0,77540.13,0.0,-0.98647,2e-05,2.11163]
[1779414783659,32.0,77541.82,0.0,-0.98644,2e-05,2.11572]
[1779414788694,32.0,77542.14,0.0,-0.98644,2e-05,2.1165]
[1779414790708,32.0,77538.92,0.0,-0.98649,2e-05,2.1087]
[1779414791438,32.0,77538.92,0.0,-0.98649,2e-05,2.1087]
[1779414791520,32.0,77538.92,0.0,-0.98649,2e-05,2.1087]
[1779414793729,32.0,77535.71,0.0,-0.98655,2e-05,2.10095]
[1779414794736,32.0,77529.04,0.0,-0.98667,2e-05,2.08492]
[1779414795550,32.0,77529.04,0.0,-0.98667,2e-05,2.08492]
[1779414795634,32.0,77529.04,0.0,-0.98667,2e-05,2.08492]
[1779414795770,32.0,77529.04,0.0,-0.98667,2e-05,2.08492]
[1779414795743,32.0,77528.68,0.0,-0.98667,2e-05,2.08405]
[1779414798764,32.0,77528.08,0.0,-0.98668,2e-05,2.08262]
[1779414801344,32.0,77528.7,0.0,-0.98667,2e-05,2.0841]
[1779414801395,32.0,77528.7,0.0,-0.98667,2e-05,2.0841]
[1779414801532,32.0,77528.7,0.0,-0.98667,2e-05,2.0841]
[1779414801784,32.0,77528.65,0.0,-0.98667,2e-05,2.08398]
[1779414807832,32.0,77528.65,0.0,-0.98667,2e-05,2.08398]
[1779414810939,32.0,77528.63,0.0,-0.98667,2e-05,2.08393]
[1779414810999,32.0,77528.63,0.0,-0.98667,2e-05,2.08393]
[1779414811020,32.0,77528.63,0.0,-0.98667,2e-05,2.08393]
[1779414811093,32.0,77527.99,0.0,-0.9867,2e-05,2.08049]
[1779414816895,32.0,77523.66,0.0,-0.98677,2e-05,2.07015]
[1779414818182,32.0,77523.66,0.0,-0.98677,2e-05,2.07015]
[1779414818234,32.0,77523.66,0.0,-0.98677,2e-05,2.07015]
[1779414818270,32.0,77523.66,0.0,-0.98677,2e-05,2.07015]
[1779414818283,32.0,77522.51,0.0,-0.98679,2e-05,2.06741]
[1779414821929,32.0,77525.04,0.0,-0.98675,2e-05,2.07344]
[1779414821940,32.0,77525.04,0.0,-0.98675,2e-05,2.07344]
[1779414822020,32.0,77525.04,0.0,-0.98675,2e-05,2.07344]
[1779414822077,32.0,77530.64,0.0,-0.98665,2e-05,2.08684]
[1779414826512,32.0,77532.56,0.0,-0.98662,2e-05,2.09145]
[1779414826525,32.0,77532.56,0.0,-0.98662,2e-05,2.09145]
[1779414826609,32.0,77532.52,0.0,-0.98662,2e-05,2.09135]
[1779414830994,32.0,77529.18,0.0,-0.98668,2e-05,2.08334]
[1779414832001,32.0,77525.96,0.0,-0.98673,2e-05,2.07564]
[1779414833097,32.0,77525.96,0.0,-0.98673,2e-05,2.07564]
[1779414833269,32.0,77525.96,0.0,-0.98673,2e-05,2.07564]
[1779414839049,32.0,77527.63,0.0,-0.9867,2e-05,2.07963]
[1779414845092,32.0,77527.39,0.0,-0.98671,2e-05,2.07905]
[1779414852141,32.0,77527.32,0.0,-0.98671,2e-05,2.07889]
[1779414856169,32.0,77531.52,0.0,-0.98664,2e-05,2.08895]
[1779414856870,32.0,77531.52,0.0,-0.98664,2e-05,2.08895]
[1779414857028,32.0,77531.52,0.0,-0.98664,2e-05,2.08895]
[1779414857111,32.0,77531.52,0.0,-0.98664,2e-05,2.08895]
[1779414857270,32.0,77531.52,0.0,-0.98664,2e-05,2.08895]
[1779414857335,32.0,77533.66,0.0,-0.9866,2e-05,2.09409]
[1779414860030,32.0,77535.83,0.0,-0.98656,2e-05,2.09931]
[1779414865232,32.0,77534.95,0.0,-0.98658,2e-05,2.09719]
[1779414870272,32.0,77533.46,0.0,-0.9866,2e-05,2.09361]
[1779414873287,32.0,77533.18,0.0,-0.98662,2e-05,2.09101]
[1779414873395,32.0,77533.18,0.0,-0.98662,2e-05,2.09101]
[1779414873521,32.0,77533.18,0.0,-0.98662,2e-05,2.09101]
[1779414873622,32.0,77533.24,0.0,-0.98662,2e-05,2.09116]
[1779414881351,32.0,77533.64,0.0,-0.98661,2e-05,2.09212]
[1779414882358,32.0,77529.4,0.0,-0.98668,2e-05,2.08195]
[1779414883437,32.0,77529.4,0.0,-0.98668,2e-05,2.08195]
[1779414883521,32.0,77529.4,0.0,-0.98668,2e-05,2.08195]
[1779414883621,32.0,77529.4,0.0,-0.98668,2e-05,2.08195]
[1779414883770,32.0,77529.4,0.0,-0.98668,2e-05,2.08195]
[1779414883791,32.0,77528.23,0.0,-0.9867,2e-05,2.07915]
[1779414889408,32.0,77527.15,0.0,-0.98672,2e-05,2.07657]
[1779414889889,32.0,77527.15,0.0,-0.98672,2e-05,2.07657]
[1779414890025,32.0,77527.15,0.0,-0.98672,2e-05,2.07657]
[1779414892621,32.0,77527.51,0.0,-0.98672,2e-05,2.07743]
[1779414892771,32.0,77527.51,0.0,-0.98672,2e-05,2.07743]
[1779414892872,32.0,77528.38,0.0,-0.9867,2e-05,2.07951]
[1779414898471,32.0,77529.51,0.0,-0.98668,2e-05,2.08221]
[1779414903506,32.0,77529.05,0.0,-0.98669,2e-05,2.08111]
[1779414905510,32.0,77529.05,0.0,-0.98669,2e-05,2.08111]
[1779414905520,32.0,77529.05,0.0,-0.98669,2e-05,2.08111]
[1779414911561,32.0,77529.29,0.0,-0.98669,2e-05,2.08168]
[1779414916598,32.0,77529.31,0.0,-0.98669,2e-05,2.08173]
[1779414920626,32.0,77533.17,0.0,-0.98662,2e-05,2.09099]
[1779414922355,32.0,77534.85,0.0,-0.98659,2e-05,2.09503]
[1779414922520,32.0,77534.85,0.0,-0.98659,2e-05,2.09503]
[1779414922582,32.0,77534.85,0.0,-0.98659,2e-05,2.09503]
[1779414922769,32.0,77534.85,0.0,-0.98659,2e-05,2.09503]
[1779414922815,32.0,77535.97,0.0,-0.98657,2e-05,2.09773]
[1779414925661,32.0,77542.04,0.0,-0.98646,2e-05,2.11239]
[1779414926722,32.0,77542.04,0.0,-0.98646,2e-05,2.11239]
[1779414926773,32.0,77542.04,0.0,-0.98646,2e-05,2.11239]
[1779414932710,32.0,77540.96,0.0,-0.98649,2e-05,2.10784]
[1779414933063,32.0,77540.96,0.0,-0.98649,2e-05,2.10784]
[1779414933269,32.0,77540.96,0.0,-0.98649,2e-05,2.10784]
[1779414933371,32.0,77540.96,0.0,-0.98649,2e-05,2.10784]
[1779414938754,32.0,77540.93,0.0,-0.98649,2e-05,2.10777]
[1779414940768,32.0,77527.88,0.0,-0.98672,2e-05,2.0764]
[1779414942538,32.0,77527.88,0.0,-0.98672,2e-05,2.0764]
[1779414942776,32.0,77527.88,0.0,-0.98672,2e-05,2.0764]
[1779414942783,32.0,77527.85,0.0,-0.98672,2e-05,2.07633]
[1779414949832,32.0,77527.58,0.0,-0.98673,2e-05,2.07568]
[1779414950839,32.0,77533.3,0.0,-0.98663,2e-05,2.08938]
[1779414952836,32.0,77535.13,0.0,-0.9866,2e-05,2.09378]
[1779414953025,32.0,77535.16,0.0,-0.9866,2e-05,2.09385]
[1779414953161,32.0,77535.16,0.0,-0.9866,2e-05,2.09385]
[1779414953269,32.0,77535.16,0.0,-0.9866,2e-05,2.09385]
[1779414953860,32.0,77534.42,0.0,-0.98661,2e-05,2.09207]
[1779414958816,32.0,77534.65,0.0,-0.9866,2e-05,2.09263]
[1779414959027,32.0,77534.2,0.0,-0.98661,2e-05,2.09154]
[1779414964937,32.0,77525.42,0.0,-0.98677,2e-05,2.07053]
[1779414965944,32.0,77519.14,0.0,-0.98688,2e-05,2.0556]
[1779414966951,32.0,77519.89,0.0,-0.98686,2e-05,2.05738]
[1779414967640,32.0,77519.89,0.0,-0.98686,2e-05,2.05738]
[1779414967769,32.0,77519.89,0.0,-0.98686,2e-05,2.05738]
[1779414968236,32.0,77521.06,0.0,-0.98684,2e-05,2.06015]
[1779414968270,32.0,77521.06,0.0,-0.98684,2e-05,2.06015]
[1779414968303,32.0,77521.06,0.0,-0.98684,2e-05,2.06015]
[1779414974000,32.0,77521.33,0.0,-0.98684,2e-05,2.06079]
[1779414980565,32.0,77520.52,0.0,-0.98685,2e-05,2.05887]
[1779414980771,32.0,77520.52,0.0,-0.98685,2e-05,2.05887]
[1779414980863,32.0,77520.52,0.0,-0.98685,2e-05,2.05887]
[1779414980964,32.0,77520.53,0.0,-0.98685,2e-05,2.05889]
[1779414981020,32.0,77520.53,0.0,-0.98685,2e-05,2.05889]
[1779414986084,32.0,77520.92,0.0,-0.98684,2e-05,2.05982]
[1779414991923,32.0,77518.81,0.0,-0.98688,2e-05,2.05481]
[1779414992019,32.0,77517.74,0.0,-0.98691,2e-05,2.05038]
[1779414997161,32.0,77517.64,0.0,-0.98691,2e-05,2.05015]
[1779415003203,32.0,77517.66,0.0,-0.98691,2e-05,2.05019]
[1779415005986,32.0,77517.71,0.0,-0.98691,2e-05,2.05031]
[1779415006020,32.0,77517.77,0.0,-0.98691,2e-05,2.05045]
[1779415006493,32.0,77517.77,0.0,-0.98691,2e-05,2.05045]
[1779415006523,32.0,77517.77,0.0,-0.98691,2e-05,2.05045]
[1779415006538,32.0,77517.86,0.0,-0.98691,2e-05,2.05067]
[1779415013273,32.0,77519.64,0.0,-0.98688,2e-05,2.05488]
[1779415015004,32.0,77519.64,0.0,-0.98688,2e-05,2.05488]
[1779415015021,32.0,77522.03,0.0,-0.98684,2e-05,2.06055]
[1779415020322,32.0,77523.28,0.0,-0.98681,2e-05,2.06352]
[1779415026364,32.0,77523.29,0.0,-0.98681,2e-05,2.06355]
[1779415032405,32.0,77523.21,0.0,-0.98682,2e-05,2.06336]
[1779415036201,32.0,77521.98,0.0,-0.98684,2e-05,2.06043]
[1779415036271,32.0,77521.98,0.0,-0.98684,2e-05,2.06043]
[1779415037230,32.0,77522.68,0.0,-0.98683,2e-05,2.0621]
[1779415037271,32.0,77522.68,0.0,-0.98683,2e-05,2.0621]
[1779415037441,32.0,77521.96,0.0,-0.98684,2e-05,2.06039]
[1779415042476,32.0,77522.06,0.0,-0.98684,2e-05,2.06062]
[1779415048518,32.0,77522.85,0.0,-0.98682,2e-05,2.0625]
[1779415050903,32.0,77522.85,0.0,-0.98682,2e-05,2.0625]
[1779415051019,32.0,77522.85,0.0,-0.98682,2e-05,2.0625]
[1779415056574,32.0,77524.51,0.0,-0.98681,2e-05,2.06454]
[1779415060780,32.0,77524.23,0.0,-0.98681,2e-05,2.06388]
[1779415061027,32.0,77524.23,0.0,-0.98681,2e-05,2.06388]
[1779415061596,32.0,77523.49,0.0,-0.98682,2e-05,2.06212]
[1779415061772,32.0,77523.49,0.0,-0.98682,2e-05,2.06212]
[1779415061851,32.0,77523.56,0.0,-0.98682,2e-05,2.06229]
[1779415064630,32.0,77515.55,0.0,-0.98696,2e-05,2.04331]
[1779415065429,32.0,77515.55,0.0,-0.98696,2e-05,2.04331]
[1779415065524,32.0,77515.55,0.0,-0.98696,2e-05,2.04331]
[1779415065637,32.0,77511.13,0.0,-0.98704,2e-05,2.0329]
[1779415068901,32.0,77509.28,0.0,-0.98707,2e-05,2.02856]
[1779415069027,32.0,77509.28,0.0,-0.98707,2e-05,2.02856]
[1779415068966,32.0,77509.24,0.0,-0.98707,2e-05,2.02847]
[1779415070215,32.0,77509.27,0.0,-0.98707,2e-05,2.02854]
[1779415070273,32.0,77509.27,0.0,-0.98707,2e-05,2.02854]
[1779415072686,32.0,77505.33,0.0,-0.98714,2e-05,2.01931]
[1779415074701,32.0,77489.44,0.0,-0.9874,2e-05,1.98243]
[1779415075708,32.0,77491.51,0.0,-0.98737,2e-05,1.9872]
[1779415077723,32.0,77495.47,0.0,-0.9873,2e-05,1.99636]
[1779415078730,32.0,77505.32,0.0,-0.98714,2e-05,2.01928]
[1779415079767,32.0,77505.32,0.0,-0.98714,2e-05,2.01928]
[1779415079854,32.0,77505.32,0.0,-0.98714,2e-05,2.01928]
[1779415079915,32.0,77505.1,0.0,-0.98714,2e-05,2.01877]
[1779415080925,32.0,77505.1,0.0,-0.98714,2e-05,2.01877]
[1779415081023,32.0,77505.1,0.0,-0.98714,2e-05,2.01877]
[1779415081017,32.0,77505.1,0.0,-0.98714,2e-05,2.01877]
[1779415086786,32.0,77504.82,0.0,-0.98714,2e-05,2.01812]
[1779415091821,32.0,77505.27,0.0,-0.98714,2e-05,2.01917]
[1779415092519,32.0,77505.27,0.0,-0.98714,2e-05,2.01917]
[1779415092772,32.0,77505.27,0.0,-0.98714,2e-05,2.01917]
[1779415097862,32.0,77506.01,0.0,-0.98712,2e-05,2.0209]
[1779415099771,32.0,77508.59,0.0,-0.98708,2e-05,2.02694]
[1779415100029,32.0,77508.59,0.0,-0.98708,2e-05,2.02694]
[1779415100779,32.0,77508.92,0.0,-0.98707,2e-05,2.02771]
[1779415101023,32.0,77508.92,0.0,-0.98707,2e-05,2.02771]
[1779415100884,32.0,77508.84,0.0,-0.98708,2e-05,2.02753]
[1779415102900,32.0,77512.85,0.0,-0.98701,2e-05,2.03695]
[1779415105819,32.0,77514.22,0.0,-0.98698,2e-05,2.04018]
[1779415106022,32.0,77514.22,0.0,-0.98698,2e-05,2.04018]
[1779415110266,32.0,77516.14,0.0,-0.98695,2e-05,2.04471]
[1779415110520,32.0,77516.14,0.0,-0.98695,2e-05,2.04471]
[1779415110621,32.0,77516.14,0.0,-0.98695,2e-05,2.04471]
[1779415113976,32.0,77520.62,0.0,-0.98688,2e-05,2.05341]
[1779415114359,32.0,77520.62,0.0,-0.98688,2e-05,2.05341]
[1779415114528,32.0,77520.62,0.0,-0.98688,2e-05,2.05341]
[1779415121028,32.0,77522.74,0.0,-0.98685,2e-05,2.05843]
[1779415126063,32.0,77523.08,0.0,-0.98684,2e-05,2.05924]
[1779415129352,32.0,77525.31,0.0,-0.9868,2e-05,2.06454]
[1779415129520,32.0,77525.31,0.0,-0.9868,2e-05,2.06454]
[1779415130755,32.0,77525.54,0.0,-0.9868,2e-05,2.06509]
[1779415130770,32.0,77525.54,0.0,-0.9868,2e-05,2.06509]
[1779415131098,32.0,77525.69,0.0,-0.9868,2e-05,2.06545]
[1779415134123,32.0,77524.67,0.0,-0.98681,2e-05,2.06302]
[1779415134271,32.0,77525.16,0.0,-0.98681,2e-05,2.06419]
[1779415138186,32.0,77527.08,0.0,-0.98677,2e-05,2.06876]
[1779415138270,32.0,77527.08,0.0,-0.98677,2e-05,2.06876]
[1779415138375,32.0,77527.08,0.0,-0.98677,2e-05,2.06876]
[1779415138520,32.0,77527.08,0.0,-0.98677,2e-05,2.06876]
[1779415138578,32.0,77527.66,0.0,-0.98676,2e-05,2.07014]
[1779415143658,32.0,77527.86,0.0,-0.98676,2e-05,2.07062]
[1779415148217,32.0,77533.13,0.0,-0.98667,2e-05,2.08322]
[1779415149224,32.0,77536.78,0.0,-0.9866,2e-05,2.09198]
[1779415151238,32.0,77538.89,0.0,-0.98656,2e-05,2.09706]
[1779415152276,32.0,77538.89,0.0,-0.98656,2e-05,2.09706]
[1779415152519,32.0,77538.89,0.0,-0.98656,2e-05,2.09706]
[1779415152548,32.0,77539.38,0.0,-0.98656,2e-05,2.09824]
[1779415159294,32.0,77540.64,0.0,-0.98653,2e-05,2.10128]
[1779415164329,32.0,77542.06,0.0,-0.98651,2e-05,2.1047]
[1779415169365,32.0,77541.51,0.0,-0.98652,2e-05,2.10338]
[1779415171378,32.0,77538.03,0.0,-0.98659,2e-05,2.09306]
[1779415176413,32.0,77537.05,0.0,-0.98661,2e-05,2.0907]
[1779415181449,32.0,77538.89,0.0,-0.98658,2e-05,2.09513]
[1779415186485,32.0,77540.39,0.0,-0.98655,2e-05,2.09874]
[1779415195548,32.0,77546.57,0.0,-0.98644,2e-05,2.11369]
[1779415200585,32.0,77548.17,0.0,-0.98641,2e-05,2.11757]
[1779415201614,32.0,77561.5,0.0,-0.98617,2e-05,2.15013]
[1779415202615,32.0,77567.64,0.0,-0.98606,2e-05,2.16526]
[1779415204627,32.0,77561.42,0.0,-0.98617,2e-05,2.14993]
[1779415205634,32.0,77559.42,0.0,-0.98621,2e-05,2.14502]
[1779415210669,32.0,77560.22,0.0,-0.9862,2e-05,2.14698]
[1779415213028,32.0,77560.35,0.0,-0.98619,2e-05,2.1473]
[1779415213095,32.0,77567.01,0.0,-0.98607,2e-05,2.1637]
[1779415213722,32.0,77570.74,0.0,-0.986,2e-05,2.17293]
[1779415215704,32.0,77576.22,0.0,-0.9859,2e-05,2.18654]
[1779415216276,32.0,77576.22,0.0,-0.9859,2e-05,2.18654]
[1779415217720,32.0,77582.36,0.0,-0.98579,2e-05,2.20187]
[1779415218727,32.0,77585.68,0.0,-0.98573,2e-05,2.21019]
[1779415220368,32.0,77585.57,0.0,-0.98573,2e-05,2.20992]
[1779415220524,32.0,77585.57,0.0,-0.98573,2e-05,2.20992]
[1779415220741,32.0,77585.85,0.0,-0.98573,2e-05,2.21062]
[1779415225776,32.0,77587.02,0.0,-0.9857,2e-05,2.21356]
[1779415230811,32.0,77588.53,0.0,-0.98568,2e-05,2.21736]
[1779415231597,32.0,77588.53,0.0,-0.98568,2e-05,2.21736]
[1779415231770,32.0,77588.53,0.0,-0.98568,2e-05,2.21736]
[1779415232133,32.0,77588.53,0.0,-0.98568,2e-05,2.21736]
[1779415237860,32.0,77588.46,0.0,-0.98569,2e-05,2.21518]
[1779415241887,32.0,77593.47,0.0,-0.9856,2e-05,2.22782]
[1779415244745,32.0,77594.51,0.0,-0.98558,2e-05,2.23044]
[1779415244772,32.0,77594.51,0.0,-0.98558,2e-05,2.23044]
[1779415244909,32.0,77594.6,0.0,-0.98557,2e-05,2.23067]
[1779415246067,32.0,77594.6,0.0,-0.98557,2e-05,2.23067]
[1779415246269,32.0,77594.6,0.0,-0.98557,2e-05,2.23067]
[1779415248939,32.0,77597.99,0.0,-0.98551,2e-05,2.23926]
[1779415253607,32.0,77598.56,0.0,-0.9855,2e-05,2.24071]
[1779415253771,32.0,77598.56,0.0,-0.9855,2e-05,2.24071]
[1779415253974,32.0,77598.19,0.0,-0.98551,2e-05,2.23977]
[1779415256248,32.0,77598.26,0.0,-0.9855,2e-05,2.23995]
[1779415255988,32.0,77615.83,0.0,-0.98517,2e-05,2.28488]
[1779415256995,32.0,77614.28,0.0,-0.9852,2e-05,2.28089]
[1779415259668,32.0,77611.62,0.0,-0.98525,2e-05,2.27405]
[1779415260038,32.0,77608.47,0.0,-0.98531,2e-05,2.26597]
[1779415263040,32.0,77613.23,0.0,-0.98522,2e-05,2.27819]
[1779415268155,32.0,77615.12,0.0,-0.98518,2e-05,2.28305]
[1779415272183,32.0,77625.28,0.0,-0.98499,2e-05,2.30934]
[1779415273190,32.0,77626.57,0.0,-0.98496,2e-05,2.3127]
[1779415274419,32.0,77626.57,0.0,-0.98496,2e-05,2.3127]
[1779415274197,32.0,77623.52,0.0,-0.98502,2e-05,2.30477]
[1779415274520,32.0,77623.52,0.0,-0.98502,2e-05,2.30477]
[1779415276762,32.0,77624.16,0.0,-0.98501,2e-05,2.30643]
[1779415276768,32.0,77624.16,0.0,-0.98501,2e-05,2.30643]
[1779415277218,32.0,77624.49,0.0,-0.985,2e-05,2.30729]
[1779415279232,32.0,77627.63,0.0,-0.98494,2e-05,2.31546]
[1779415280833,32.0,77629.44,0.0,-0.98491,2e-05,2.32018]
[1779415281020,32.0,77629.44,0.0,-0.98491,2e-05,2.32018]
[1779415286284,32.0,77629.27,0.0,-0.98491,2e-05,2.31973]
[1779415287308,32.0,77629.27,0.0,-0.98491,2e-05,2.31973]
[1779415287409,32.0,77629.36,0.0,-0.98491,2e-05,2.31997]
[1779415287520,32.0,77629.36,0.0,-0.98491,2e-05,2.31997]
[1779415288298,32.0,77629.11,0.0,-0.98491,2e-05,2.31932]
[1779415291319,32.0,77625.03,0.0,-0.98501,2e-05,2.30664]
[1779415292904,32.0,77624.76,0.0,-0.98501,2e-05,2.30594]
[1779415293021,32.0,77624.76,0.0,-0.98501,2e-05,2.30594]
[1779415298368,32.0,77625.07,0.0,-0.985,2e-05,2.30675]
[1779415298997,32.0,77625.07,0.0,-0.985,2e-05,2.30675]
[1779415299019,32.0,77625.07,0.0,-0.985,2e-05,2.30675]
[1779415299046,32.0,77625.07,0.0,-0.985,2e-05,2.30675]
[1779415304410,32.0,77621.95,0.0,-0.98507,2e-05,2.29865]
[1779415304621,32.0,77621.95,0.0,-0.98507,2e-05,2.29865]
[1779415304769,32.0,77621.95,0.0,-0.98507,2e-05,2.29865]
[1779415305417,32.0,77623.73,0.0,-0.98503,2e-05,2.30327]
[1779415306113,32.0,77623.73,0.0,-0.98503,2e-05,2.30327]
[1779415306270,32.0,77623.73,0.0,-0.98503,2e-05,2.30327]
[1779415308444,32.0,77615.24,0.0,-0.98519,2e-05,2.28133]
[1779415309731,32.0,77614.05,0.0,-0.98522,2e-05,2.27826]
[1779415309781,32.0,77614.05,0.0,-0.98522,2e-05,2.27826]
[1779415310458,32.0,77614.01,0.0,-0.98522,2e-05,2.27816]
[1779415312644,32.0,77613.16,0.0,-0.98523,2e-05,2.27597]
[1779415312768,32.0,77613.16,0.0,-0.98523,2e-05,2.27597]
[1779415313478,32.0,77612.81,0.0,-0.98524,2e-05,2.27508]
[1779415315494,32.0,77602.29,0.0,-0.98544,2e-05,2.24817]
[1779415316500,32.0,77598.78,0.0,-0.98551,2e-05,2.23925]
[1779415321535,32.0,77598.26,0.0,-0.98552,2e-05,2.23793]
[1779415323355,32.0,77598.26,0.0,-0.98552,2e-05,2.23793]
[1779415323523,32.0,77598.47,0.0,-0.98551,2e-05,2.23847]
[1779415328584,32.0,77593.27,0.0,-0.98561,2e-05,2.2253]
[1779415329591,32.0,77586.5,0.0,-0.98574,2e-05,2.20826]
[1779415330598,32.0,77583.83,0.0,-0.98579,2e-05,2.20157]
[1779415333619,32.0,77588.98,0.0,-0.98569,2e-05,2.21449]
[1779415335633,32.0,77585.61,0.0,-0.98575,2e-05,2.20603]
[1779415338172,32.0,77585.27,0.0,-0.98576,2e-05,2.20518]
[1779415338269,32.0,77585.27,0.0,-0.98576,2e-05,2.20518]
[1779415338407,32.0,77586.44,0.0,-0.98574,2e-05,2.20811]
[1779415339467,32.0,77586.44,0.0,-0.98574,2e-05,2.20811]
[1779415339523,32.0,77586.44,0.0,-0.98574,2e-05,2.20811]
[1779415344696,32.0,77586.2,0.0,-0.98574,2e-05,2.20751]
[1779415349731,32.0,77569.19,0.0,-0.98606,2e-05,2.16515]
[1779415350738,32.0,77569.74,0.0,-0.98605,2e-05,2.16651]
[1779415352324,32.0,77569.74,0.0,-0.98605,2e-05,2.16651]
[1779415352446,32.0,77569.74,0.0,-0.98605,2e-05,2.16651]
[1779415352473,32.0,77577.22,0.0,-0.98592,2e-05,2.18308]
[1779415352752,32.0,77581.17,0.0,-0.98585,2e-05,2.19293]
[1779415354106,32.0,77581.17,0.0,-0.98585,2e-05,2.19293]
[1779415354277,32.0,77581.17,0.0,-0.98585,2e-05,2.19293]
[1779415354420,32.0,77581.17,0.0,-0.98585,2e-05,2.19293]
[1779415359250,32.0,77583.08,0.0,-0.98581,2e-05,2.1977]
[1779415359269,32.0,77583.08,0.0,-0.98581,2e-05,2.1977]
[1779415359398,32.0,77582.09,0.0,-0.98583,2e-05,2.19523]
[1779415360819,32.0,77580.7,0.0,-0.98586,2e-05,2.19175]
[1779415361024,32.0,77580.7,0.0,-0.98586,2e-05,2.19175]
[1779415365539,32.0,77582.22,0.0,-0.98583,2e-05,2.19555]
[1779415365769,32.0,77581.86,0.0,-0.98584,2e-05,2.19465]
[1779415366080,32.0,77581.86,0.0,-0.98584,2e-05,2.19465]
[1779415366270,32.0,77581.86,0.0,-0.98584,2e-05,2.19465]
[1779415366326,32.0,77581.84,0.0,-0.98584,2e-05,2.1946]
[1779415369818,32.0,77583.56,0.0,-0.9858,2e-05,2.1989]
[1779415370022,32.0,77583.56,0.0,-0.9858,2e-05,2.1989]
[1779415370104,32.0,77583.56,0.0,-0.9858,2e-05,2.1989]
[1779415370268,32.0,77583.56,0.0,-0.9858,2e-05,2.1989]
[1779415370310,32.0,77586.61,0.0,-0.98575,2e-05,2.20654]
[1779415372893,32.0,77589.09,0.0,-0.9857,2e-05,2.21277]
[1779415376200,32.0,77590.89,0.0,-0.98567,2e-05,2.2173]
[1779415376271,32.0,77590.89,0.0,-0.98567,2e-05,2.2173]
[1779415376371,32.0,77592.98,0.0,-0.98563,2e-05,2.22257]
[1779415377928,32.0,77596.09,0.0,-0.98557,2e-05,2.23043]
[1779415383481,32.0,77596.66,0.0,-0.98556,2e-05,2.23187]
[1779415383526,32.0,77596.66,0.0,-0.98556,2e-05,2.23187]
[1779415382962,32.0,77599.14,0.0,-0.98551,2e-05,2.23815]
[1779415383970,32.0,77602.91,0.0,-0.98544,2e-05,2.24773]
[1779415385529,32.0,77602.91,0.0,-0.98544,2e-05,2.24773]
[1779415385739,32.0,77603.57,0.0,-0.98543,2e-05,2.24941]
[1779415385984,32.0,77606.32,0.0,-0.98538,2e-05,2.25642]
[1779415389170,32.0,77607.08,0.0,-0.98536,2e-05,2.25837]
[1779415390882,32.0,77608.5,0.0,-0.98534,2e-05,2.262]
[1779415391020,32.0,77608.5,0.0,-0.98534,2e-05,2.262]
[1779415391044,32.0,77608.78,0.0,-0.98533,2e-05,2.26271]
[1779415392635,32.0,77608.77,0.0,-0.98533,2e-05,2.26269]
[1779415392770,32.0,77608.77,0.0,-0.98533,2e-05,2.26269]
[1779415396557,32.0,77610.52,0.0,-0.9853,2e-05,2.26717]
[1779415396057,32.0,77617.39,0.0,-0.98517,2e-05,2.28483]
[1779415396768,32.0,77617.39,0.0,-0.98517,2e-05,2.28483]
[1779415397064,32.0,77617.49,0.0,-0.98516,2e-05,2.28508]
[1779415398072,32.0,77624.43,0.0,-0.98503,2e-05,2.30303]
[1779415399079,32.0,77627.28,0.0,-0.98497,2e-05,2.31043]
[1779415401092,32.0,77631.43,0.0,-0.98489,2e-05,2.32125]
[1779415402011,32.0,77631.43,0.0,-0.98489,2e-05,2.32125]
[1779415402021,32.0,77631.43,0.0,-0.98489,2e-05,2.32125]
[1779415407509,32.0,77632.48,0.0,-0.98487,2e-05,2.32399]
[1779415407530,32.0,77632.48,0.0,-0.98487,2e-05,2.32399]
[1779415407555,32.0,77634.72,0.0,-0.98483,2e-05,2.32985]
[1779415409537,32.0,77635.04,0.0,-0.98482,2e-05,2.33068]
[1779415409770,32.0,77636.03,0.0,-0.9848,2e-05,2.33328]
[1779415410156,32.0,77635.1,0.0,-0.98482,2e-05,2.33084]
[1779415412179,32.0,77636.64,0.0,-0.9848,2e-05,2.33281]
[1779415412783,32.0,77636.64,0.0,-0.9848,2e-05,2.33281]
[1779415413021,32.0,77636.64,0.0,-0.9848,2e-05,2.33281]
[1779415418221,32.0,77629.8,0.0,-0.98494,2e-05,2.31494]
[1779415420118,32.0,77629.62,0.0,-0.98494,2e-05,2.31447]
[1779415420289,32.0,77622.77,0.0,-0.98507,2e-05,2.29668]
[1779415421295,32.0,77619.29,0.0,-0.98514,2e-05,2.28768]
[1779415423520,32.0,77620.18,0.0,-0.98512,2e-05,2.28998]
[1779415423581,32.0,77620.25,0.0,-0.98512,2e-05,2.29016]
[1779415424316,32.0,77625.11,0.0,-0.98503,2e-05,2.30274]
[1779415425050,32.0,77625.11,0.0,-0.98503,2e-05,2.30274]
[1779415425274,32.0,77625.11,0.0,-0.98503,2e-05,2.30274]
[1779415425323,32.0,77629.44,0.0,-0.98495,2e-05,2.314]
[1779415430358,32.0,77630.42,0.0,-0.98493,2e-05,2.31655]
[1779415434386,32.0,77621.88,0.0,-0.98509,2e-05,2.29438]
[1779415435395,32.0,77621.66,0.0,-0.9851,2e-05,2.29381]
[1779415438458,32.0,77621.5,0.0,-0.9851,2e-05,2.29339]
[1779415438523,32.0,77621.5,0.0,-0.9851,2e-05,2.29339]
[1779415440457,32.0,77622.43,0.0,-0.98508,2e-05,2.2958]
[1779415440521,32.0,77622.43,0.0,-0.98508,2e-05,2.2958]
[1779415440559,32.0,77622.58,0.0,-0.98508,2e-05,2.29619]
[1779415446471,32.0,77621.68,0.0,-0.9851,2e-05,2.29386]
[1779415448486,32.0,77616.94,0.0,-0.98519,2e-05,2.28163]
[1779415451318,32.0,77614.21,0.0,-0.98524,2e-05,2.2746]
[1779415451524,32.0,77614.21,0.0,-0.98524,2e-05,2.2746]
[1779415457550,32.0,77612.75,0.0,-0.98527,2e-05,2.27085]
[1779415457770,32.0,77612.75,0.0,-0.98527,2e-05,2.27085]
[1779415463593,32.0,77612.44,0.0,-0.98527,2e-05,2.27006]
[1779415465765,32.0,77612.62,0.0,-0.98527,2e-05,2.27052]
[1779415466022,32.0,77612.62,0.0,-0.98527,2e-05,2.27052]
[1779415467621,32.0,77618.62,0.0,-0.98515,2e-05,2.28596]
[1779415468226,32.0,77618.62,0.0,-0.98515,2e-05,2.28596]
[1779415468270,32.0,77618.62,0.0,-0.98515,2e-05,2.28596]
[1779415469635,32.0,77623.29,0.0,-0.98506,2e-05,2.29803]
[1779415471050,32.0,77622.99,0.0,-0.98507,2e-05,2.29725]
[1779415471268,32.0,77622.99,0.0,-0.98507,2e-05,2.29725]
[1779415471649,32.0,77622.77,0.0,-0.98509,2e-05,2.29463]
[1779415476684,32.0,77623.25,0.0,-0.98508,2e-05,2.29587]
[1779415478423,32.0,77623.25,0.0,-0.98508,2e-05,2.29587]
[1779415478521,32.0,77623.25,0.0,-0.98508,2e-05,2.29587]
[1779415479705,32.0,77629.21,0.0,-0.98496,2e-05,2.31134]
[1779415481365,32.0,77629.21,0.0,-0.98496,2e-05,2.31134]
[1779415481524,32.0,77629.21,0.0,-0.98496,2e-05,2.31134]
[1779415483666,32.0,77631.3,0.0,-0.98492,2e-05,2.31678]
[1779415483769,32.0,77631.37,0.0,-0.98492,2e-05,2.31697]
[1779415483870,32.0,77631.37,0.0,-0.98492,2e-05,2.31697]
[1779415489775,32.0,77632.99,0.0,-0.98489,2e-05,2.32119]
[1779415492094,32.0,77636.22,0.0,-0.98483,2e-05,2.32964]
[1779415492271,32.0,77636.22,0.0,-0.98483,2e-05,2.32964]
[1779415497831,32.0,77637.79,0.0,-0.98479,2e-05,2.33375]
[1779415502797,32.0,77637.91,0.0,-0.98479,2e-05,2.33407]
[1779415503019,32.0,77637.91,0.0,-0.98479,2e-05,2.33407]
[1779415503030,32.0,77638.26,0.0,-0.98479,2e-05,2.33498]
[1779415504886,32.0,77637.76,0.0,-0.9848,2e-05,2.33367]
[1779415505024,32.0,77637.76,0.0,-0.9848,2e-05,2.33367]
[1779415511644,32.0,77636.87,0.0,-0.98481,2e-05,2.33134]
[1779415510922,32.0,77631.42,0.0,-0.98492,2e-05,2.3171]
[1779415512644,32.0,77631.42,0.0,-0.98492,2e-05,2.3171]
[1779415511929,32.0,77627.1,0.0,-0.985,2e-05,2.30586]
[1779415512770,32.0,77627.1,0.0,-0.985,2e-05,2.30586]
[1779415515045,32.0,77626.63,0.0,-0.98501,2e-05,2.30464]
[1779415515268,32.0,77626.63,0.0,-0.98501,2e-05,2.30464]
[1779415515370,32.0,77626.63,0.0,-0.98501,2e-05,2.30464]
[1779415520992,32.0,77626.88,0.0,-0.98501,2e-05,2.30528]
[1779415525021,32.0,77621.19,0.0,-0.98512,2e-05,2.29055]
[1779415526028,32.0,77617.83,0.0,-0.98518,2e-05,2.28188]
[1779415527367,32.0,77617.83,0.0,-0.98518,2e-05,2.28188]
[1779415527529,32.0,77617.83,0.0,-0.98518,2e-05,2.28188]
[1779415529048,32.0,77612.26,0.0,-0.98529,2e-05,2.26756]
[1779415532835,32.0,77612.28,0.0,-0.9853,2e-05,2.26558]
[1779415533020,32.0,77612.28,0.0,-0.9853,2e-05,2.26558]
[1779415537055,32.0,77612.1,0.0,-0.98531,2e-05,2.26512]
[1779415537185,32.0,77612.1,0.0,-0.98531,2e-05,2.26512]
[1779415537262,32.0,77612.1,0.0,-0.98531,2e-05,2.26512]
[1779415538112,32.0,77605.49,0.0,-0.98543,2e-05,2.24824]
[1779415539119,32.0,77600.79,0.0,-0.98552,2e-05,2.2363]
[1779415540152,32.0,77600.79,0.0,-0.98552,2e-05,2.2363]
[1779415540271,32.0,77600.79,0.0,-0.98552,2e-05,2.2363]
[1779415546168,32.0,77590.89,0.0,-0.98571,2e-05,2.2113]
[1779415547175,32.0,77584.58,0.0,-0.98582,2e-05,2.19548]
[1779415552205,32.0,77587.35,0.0,-0.98577,2e-05,2.20241]
[1779415552269,32.0,77587.35,0.0,-0.98577,2e-05,2.20241]
[1779415554883,32.0,77587.93,0.0,-0.98576,2e-05,2.20387]
[1779415555020,32.0,77587.93,0.0,-0.98576,2e-05,2.20387]
[1779415555231,32.0,77588.4,0.0,-0.98575,2e-05,2.20505]
[1779415562280,32.0,77588.5,0.0,-0.98575,2e-05,2.2053]
[1779415563287,32.0,77593.31,0.0,-0.98566,2e-05,2.21739]
[1779415564294,32.0,77598.89,0.0,-0.98556,2e-05,2.23148]
[1779415566490,32.0,77601.07,0.0,-0.98551,2e-05,2.23701]
[1779415566522,32.0,77601.07,0.0,-0.98551,2e-05,2.23701]
[1779415570451,32.0,77602.7,0.0,-0.98548,2e-05,2.24114]
[1779415570520,32.0,77602.7,0.0,-0.98548,2e-05,2.24114]
[1779415570552,32.0,77602.78,0.0,-0.98548,2e-05,2.24135]
[1779415574364,32.0,77598.91,0.0,-0.98556,2e-05,2.23153]
[1779415576378,32.0,77595.53,0.0,-0.98562,2e-05,2.22299]
[1779415576803,32.0,77595.53,0.0,-0.98562,2e-05,2.22299]
[1779415577020,32.0,77595.53,0.0,-0.98562,2e-05,2.22299]
[1779415581413,32.0,77599.08,0.0,-0.98555,2e-05,2.23196]
[1779415581850,32.0,77599.08,0.0,-0.98555,2e-05,2.23196]
[1779415582021,32.0,77599.08,0.0,-0.98555,2e-05,2.23196]
[1779415582421,32.0,77602.41,0.0,-0.98549,2e-05,2.24041]
[1779415584273,32.0,77603.27,0.0,-0.98547,2e-05,2.24259]
[1779415584520,32.0,77603.27,0.0,-0.98547,2e-05,2.24259]
[1779415584555,32.0,77603.0,0.0,-0.98548,2e-05,2.24191]
[1779415592490,32.0,77601.22,0.0,-0.98552,2e-05,2.23537]
[1779415596296,32.0,77601.46,0.0,-0.98552,2e-05,2.23598]
[1779415596524,32.0,77601.46,0.0,-0.98552,2e-05,2.23598]
[1779415603567,32.0,77601.4,0.0,-0.98552,2e-05,2.23583]
[1779415604781,32.0,77601.4,0.0,-0.98552,2e-05,2.23583]
[1779415605025,32.0,77600.9,0.0,-0.98553,2e-05,2.23456]
[1779415606563,32.0,77600.86,0.0,-0.98553,2e-05,2.23446]
[1779415606769,32.0,77600.86,0.0,-0.98553,2e-05,2.23446]
[1779415606622,32.0,77600.86,0.0,-0.98553,2e-05,2.23446]
[1779415610087,32.0,77603.7,0.0,-0.98548,2e-05,2.24167]
[1779415610271,32.0,77603.7,0.0,-0.98548,2e-05,2.24167]
[1779415610616,32.0,77607.13,0.0,-0.98541,2e-05,2.2504]
[1779415613637,32.0,77610.46,0.0,-0.98535,2e-05,2.2589]
[1779415617825,32.0,77610.98,0.0,-0.98534,2e-05,2.26023]
[1779415618020,32.0,77610.98,0.0,-0.98534,2e-05,2.26023]
[1779415620035,32.0,77611.41,0.0,-0.98533,2e-05,2.26133]
[1779415620269,32.0,77611.41,0.0,-0.98533,2e-05,2.26133]
[1779415620686,32.0,77611.64,0.0,-0.98533,2e-05,2.26191]
[1779415621694,32.0,77619.42,0.0,-0.98518,2e-05,2.28189]
[1779415622942,32.0,77621.55,0.0,-0.98514,2e-05,2.28739]
[1779415623020,32.0,77621.55,0.0,-0.98514,2e-05,2.28739]
[1779415623707,32.0,77624.1,0.0,-0.98509,2e-05,2.29398]
[1779415627735,32.0,77628.23,0.0,-0.98501,2e-05,2.30468]
[1779415628261,32.0,77628.23,0.0,-0.98501,2e-05,2.30468]
[1779415628268,32.0,77628.23,0.0,-0.98501,2e-05,2.30468]
[1779415628914,32.0,77629.07,0.0,-0.98499,2e-05,2.30686]
[1779415629021,32.0,77629.07,0.0,-0.98499,2e-05,2.30686]
[1779415629749,32.0,77629.05,0.0,-0.98499,2e-05,2.30681]
[1779415632770,32.0,77623.48,0.0,-0.9851,2e-05,2.29237]
[1779415633915,32.0,77623.54,0.0,-0.9851,2e-05,2.29253]
[1779415634025,32.0,77623.54,0.0,-0.9851,2e-05,2.29253]
[1779415639820,32.0,77623.75,0.0,-0.98509,2e-05,2.29307]
[1779415640827,32.0,77620.19,0.0,-0.98516,2e-05,2.28388]
[1779415641159,32.0,77620.19,0.0,-0.98516,2e-05,2.28388]
[1779415641269,32.0,77620.19,0.0,-0.98516,2e-05,2.28388]
[1779415641834,32.0,77615.39,0.0,-0.98526,2e-05,2.27153]
[1779415643811,32.0,77615.21,0.0,-0.98526,2e-05,2.27106]
[1779415644019,32.0,77615.21,0.0,-0.98526,2e-05,2.27106]
[1779415644051,32.0,77615.66,0.0,-0.98525,2e-05,2.27222]
[1779415649890,32.0,77613.83,0.0,-0.98528,2e-05,2.26752]
[1779415650896,32.0,77610.43,0.0,-0.98535,2e-05,2.25882]
[1779415655952,32.0,77601.86,0.0,-0.98552,2e-05,2.23498]
[1779415656951,32.0,77583.83,0.0,-0.98586,2e-05,2.18963]
[1779415657958,32.0,77582.17,0.0,-0.98589,2e-05,2.18549]
[1779415659525,32.0,77582.17,0.0,-0.98589,2e-05,2.18549]
[1779415659769,32.0,77582.17,0.0,-0.98589,2e-05,2.18549]
[1779415665817,32.0,77582.64,0.0,-0.98588,2e-05,2.18667]
[1779415666019,32.0,77581.33,0.0,-0.98591,2e-05,2.1834]
[1779415666064,32.0,77580.61,0.0,-0.98592,2e-05,2.18161]
[1779415672056,32.0,77577.87,0.0,-0.98597,2e-05,2.1748]
[1779415677523,32.0,77580.42,0.0,-0.98592,2e-05,2.18114]
[1779415680987,32.0,77577.86,0.0,-0.98597,2e-05,2.17478]
[1779415681020,32.0,77577.86,0.0,-0.98597,2e-05,2.17478]
[1779415681119,32.0,77577.43,0.0,-0.98598,2e-05,2.17371]
[1779415687162,32.0,77579.81,0.0,-0.98594,2e-05,2.17962]
[1779415688170,32.0,77584.61,0.0,-0.98585,2e-05,2.19158]
[1779415690130,32.0,77585.51,0.0,-0.98583,2e-05,2.19383]
[1779415690269,32.0,77585.51,0.0,-0.98583,2e-05,2.19383]
[1779415696559,32.0,77585.09,0.0,-0.98584,2e-05,2.19278]
[1779415696771,32.0,77585.09,0.0,-0.98584,2e-05,2.19278]
[1779415696858,32.0,77585.13,0.0,-0.98584,2e-05,2.19288]
[1779415696971,32.0,77585.13,0.0,-0.98584,2e-05,2.19288]
[1779415697020,32.0,77585.13,0.0,-0.98584,2e-05,2.19288]
[1779415701441,32.0,77585.14,0.0,-0.98584,2e-05,2.1929]
[1779415707303,32.0,77590.15,0.0,-0.98574,2e-05,2.20545]
[1779415708310,32.0,77594.22,0.0,-0.98567,2e-05,2.21568]
[1779415710323,32.0,77598.05,0.0,-0.9856,2e-05,2.22534]
[1779415711018,32.0,77598.05,0.0,-0.9856,2e-05,2.22534]
[1779415711271,32.0,77598.05,0.0,-0.9856,2e-05,2.22534]
[1779415711271,32.0,77598.05,0.0,-0.9856,2e-05,2.22534]
[1779415711527,32.0,77598.05,0.0,-0.9856,2e-05,2.22534]
[1779415711629,32.0,77599.05,0.0,-0.98559,2e-05,2.22586]
[1779415715358,32.0,77603.2,0.0,-0.98551,2e-05,2.23636]
[1779415720394,32.0,77604.33,0.0,-0.98549,2e-05,2.23923]
[1779415722082,32.0,77601.72,0.0,-0.98554,2e-05,2.23261]
[1779415722269,32.0,77601.72,0.0,-0.98554,2e-05,2.23261]
[1779415722433,32.0,77601.72,0.0,-0.98554,2e-05,2.23261]
[1779415722526,32.0,77601.72,0.0,-0.98554,2e-05,2.23261]
[1779415722535,32.0,77602.2,0.0,-0.98553,2e-05,2.23383]
[1779415728631,32.0,77600.58,0.0,-0.98556,2e-05,2.22973]
[1779415728768,32.0,77600.58,0.0,-0.98556,2e-05,2.22973]
[1779415728821,32.0,77600.58,0.0,-0.98556,2e-05,2.22973]
[1779415728871,32.0,77601.24,0.0,-0.98555,2e-05,2.2314]
[1779415729021,32.0,77601.24,0.0,-0.98555,2e-05,2.2314]
[1779415733488,32.0,77597.28,0.0,-0.98562,2e-05,2.22139]
[1779415734206,32.0,77597.28,0.0,-0.98562,2e-05,2.22139]
[1779415734260,32.0,77597.28,0.0,-0.98562,2e-05,2.22139]
[1779415734271,32.0,77597.28,0.0,-0.98562,2e-05,2.22139]
[1779415734495,32.0,77597.02,0.0,-0.98563,2e-05,2.22073]
[1779415740537,32.0,77597.54,0.0,-0.98562,2e-05,2.22204]
[1779415745865,32.0,77598.59,0.0,-0.9856,2e-05,2.22469]
[1779415745983,32.0,77598.59,0.0,-0.9856,2e-05,2.22469]
[1779415746019,32.0,77598.59,0.0,-0.9856,2e-05,2.22469]
[1779415746077,32.0,77598.59,0.0,-0.9856,2e-05,2.22469]
[1779415751608,32.0,77599.11,0.0,-0.98559,2e-05,2.22601]
[1779415754501,32.0,77599.03,0.0,-0.98559,2e-05,2.22581]
[1779415754519,32.0,77599.03,0.0,-0.98559,2e-05,2.22581]
[1779415754742,32.0,77599.03,0.0,-0.98559,2e-05,2.22581]
[1779415754768,32.0,77599.03,0.0,-0.98559,2e-05,2.22581]
[1779415754843,32.0,77599.0,0.0,-0.98559,2e-05,2.22573]
[1779415760682,32.0,77598.65,0.0,-0.9856,2e-05,2.22484]
[1779415762644,32.0,77598.73,0.0,-0.9856,2e-05,2.22505]
[1779415762771,32.0,77598.73,0.0,-0.9856,2e-05,2.22505]
[1779415762808,32.0,77598.73,0.0,-0.9856,2e-05,2.22505]
[1779415762844,32.0,77599.23,0.0,-0.98559,2e-05,2.22631]
[1779415763020,32.0,77599.23,0.0,-0.98559,2e-05,2.22631]
[1779415767731,32.0,77607.48,0.0,-0.98543,2e-05,2.24724]
[1779415768974,32.0,77607.62,0.0,-0.98543,2e-05,2.2476]
[1779415769020,32.0,77607.62,0.0,-0.98543,2e-05,2.2476]
[1779415769108,32.0,77607.62,0.0,-0.98543,2e-05,2.2476]
[1779415769270,32.0,77607.62,0.0,-0.98543,2e-05,2.2476]
[1779415769371,32.0,77607.62,0.0,-0.98543,2e-05,2.2476]
[1779415773865,32.0,77607.11,0.0,-0.98545,2e-05,2.24428]
[1779415773960,32.0,77607.71,0.0,-0.98544,2e-05,2.24581]
[1779415774021,32.0,77607.71,0.0,-0.98544,2e-05,2.24581]
[1779415774942,32.0,77607.71,0.0,-0.98544,2e-05,2.24581]
[1779415775022,32.0,77608.35,0.0,-0.98543,2e-05,2.24744]
[1779415780822,32.0,77608.23,0.0,-0.98543,2e-05,2.24713]
[1779415781729,32.0,77608.23,0.0,-0.98543,2e-05,2.24713]
[1779415785362,32.0,77608.04,0.0,-0.98543,2e-05,2.24665]
[1779415785468,32.0,77608.04,0.0,-0.98543,2e-05,2.24665]
[1779415785522,32.0,77608.04,0.0,-0.98543,2e-05,2.24665]
[1779415785857,32.0,77608.39,0.0,-0.98543,2e-05,2.24754]
[1779415790892,32.0,77608.2,0.0,-0.98543,2e-05,2.24705]
[1779415791951,32.0,77608.2,0.0,-0.98543,2e-05,2.24705]
[1779415792030,32.0,77607.51,0.0,-0.98544,2e-05,2.2453]
[1779415792098,32.0,77607.51,0.0,-0.98544,2e-05,2.2453]
[1779415792271,32.0,77607.51,0.0,-0.98544,2e-05,2.2453]
[1779415792906,32.0,77607.77,0.0,-0.98544,2e-05,2.24596]
[1779415802977,32.0,77607.89,0.0,-0.98544,2e-05,2.24627]
[1779415805843,32.0,77607.97,0.0,-0.98543,2e-05,2.24647]
[1779415805889,32.0,77607.97,0.0,-0.98543,2e-05,2.24647]
[1779415806025,32.0,77607.97,0.0,-0.98543,2e-05,2.24647]
[1779415806124,32.0,77607.97,0.0,-0.98543,2e-05,2.24647]
[1779415808874,32.0,77607.97,0.0,-0.98543,2e-05,2.24647]
[1779415818090,32.0,77605.5,0.0,-0.98548,2e-05,2.24019]
[1779415820459,32.0,77605.37,0.0,-0.98548,2e-05,2.23986]
[1779415820527,32.0,77605.37,0.0,-0.98548,2e-05,2.23986]
[1779415820594,32.0,77605.37,0.0,-0.98548,2e-05,2.23986]
[1779415820771,32.0,77605.37,0.0,-0.98548,2e-05,2.23986]
[1779415820805,32.0,77600.72,0.0,-0.98557,2e-05,2.22807]
[1779415821111,32.0,77597.29,0.0,-0.98564,2e-05,2.2194]
[1779415825679,32.0,77596.43,0.0,-0.98565,2e-05,2.21724]
[1779415825776,32.0,77596.43,0.0,-0.98565,2e-05,2.21724]
[1779415831181,32.0,77583.64,0.0,-0.9859,2e-05,2.1832]
[1779415832188,32.0,77582.89,0.0,-0.98592,2e-05,2.18133]
[1779415833711,32.0,77582.89,0.0,-0.98592,2e-05,2.18133]
[1779415833769,32.0,77582.89,0.0,-0.98592,2e-05,2.18133]
[1779415834036,32.0,77582.89,0.0,-0.98592,2e-05,2.18133]
[1779415833870,32.0,77582.99,0.0,-0.98591,2e-05,2.18158]
[1779415834271,32.0,77582.99,0.0,-0.98591,2e-05,2.18158]
[1779415837223,32.0,77586.9,0.0,-0.98584,2e-05,2.19133]
[1779415839982,32.0,77588.29,0.0,-0.98582,2e-05,2.1948]
[1779415840026,32.0,77588.29,0.0,-0.98582,2e-05,2.1948]
[1779415843265,32.0,77591.68,0.0,-0.98575,2e-05,2.20329]
[1779415844272,32.0,77595.29,0.0,-0.98569,2e-05,2.21236]
[1779415846419,32.0,77598.01,0.0,-0.98563,2e-05,2.21921]
[1779415846521,32.0,77598.01,0.0,-0.98563,2e-05,2.21921]
[1779415846673,32.0,77598.01,0.0,-0.98563,2e-05,2.21921]
[1779415846770,32.0,77598.01,0.0,-0.98563,2e-05,2.21921]
[1779415846871,32.0,77597.71,0.0,-0.98564,2e-05,2.21846]
[1779415850587,32.0,77600.02,0.0,-0.9856,2e-05,2.22429]
[1779415850771,32.0,77600.02,0.0,-0.9856,2e-05,2.22429]
[1779415853739,32.0,77601.07,0.0,-0.98558,2e-05,2.22694]
[1779415853773,32.0,77601.07,0.0,-0.98558,2e-05,2.22694]
[1779415853833,32.0,77600.55,0.0,-0.98559,2e-05,2.22563]
[1779415856215,32.0,77597.93,0.0,-0.98564,2e-05,2.21901]
[1779415856270,32.0,77597.93,0.0,-0.98564,2e-05,2.21901]
[1779415860944,32.0,77597.08,0.0,-0.98565,2e-05,2.21687]
[1779415861027,32.0,77597.08,0.0,-0.98565,2e-05,2.21687]
[1779415861105,32.0,77598.11,0.0,-0.98563,2e-05,2.21947]
[1779415861219,32.0,77598.11,0.0,-0.98563,2e-05,2.21947]
[1779415861269,32.0,77598.11,0.0,-0.98563,2e-05,2.21947]
[1779415862398,32.0,77602.0,0.0,-0.98556,2e-05,2.2293]
[1779415863170,32.0,77602.0,0.0,-0.98556,2e-05,2.2293]
[1779415863268,32.0,77602.0,0.0,-0.98556,2e-05,2.2293]
[1779415863789,32.0,77602.0,0.0,-0.98556,2e-05,2.2293]
[1779415864023,32.0,77602.0,0.0,-0.98556,2e-05,2.2293]
[1779415864113,32.0,77603.04,0.0,-0.98554,2e-05,2.23193]
[1779415865595,32.0,77605.94,0.0,-0.98549,2e-05,2.23929]
[1779415871461,32.0,77606.37,0.0,-0.98548,2e-05,2.24038]
[1779415872691,32.0,77606.37,0.0,-0.98548,2e-05,2.24038]
[1779415872771,32.0,77606.37,0.0,-0.98548,2e-05,2.24038]
[1779415872954,32.0,77606.37,0.0,-0.98548,2e-05,2.24038]
[1779415873023,32.0,77606.37,0.0,-0.98548,2e-05,2.24038]
[1779415873122,32.0,77604.42,0.0,-0.98551,2e-05,2.23543]
[1779415878511,32.0,77604.69,0.0,-0.98551,2e-05,2.23611]
[1779415880909,32.0,77604.55,0.0,-0.98551,2e-05,2.23576]
[1779415881021,32.0,77604.55,0.0,-0.98551,2e-05,2.23576]
[1779415886568,32.0,77604.81,0.0,-0.98551,2e-05,2.23642]
[1779415887324,32.0,77604.81,0.0,-0.98551,2e-05,2.23642]
[1779415887519,32.0,77604.81,0.0,-0.98551,2e-05,2.23642]
[1779415887575,32.0,77604.78,0.0,-0.98551,2e-05,2.23634]
[1779415892609,32.0,77604.74,0.0,-0.98552,2e-05,2.23422]
[1779415893457,32.0,77604.74,0.0,-0.98552,2e-05,2.23422]
[1779415893536,32.0,77604.74,0.0,-0.98552,2e-05,2.23422]
[1779415898652,32.0,77604.4,0.0,-0.98553,2e-05,2.23336]
[1779415903470,32.0,77604.13,0.0,-0.98553,2e-05,2.23268]
[1779415903523,32.0,77604.13,0.0,-0.98553,2e-05,2.23268]
[1779415906969,32.0,77603.64,0.0,-0.98554,2e-05,2.23144]
[1779415907019,32.0,77603.64,0.0,-0.98554,2e-05,2.23144]
[1779415907070,32.0,77603.96,0.0,-0.98554,2e-05,2.23225]
[1779415912750,32.0,77603.79,0.0,-0.98554,2e-05,2.23182]
[1779415913757,32.0,77599.24,0.0,-0.98562,2e-05,2.22031]
[1779415915040,32.0,77591.76,0.0,-0.98576,2e-05,2.2015]
[1779415915345,32.0,77591.76,0.0,-0.98576,2e-05,2.2015]
[1779415915521,32.0,77591.76,0.0,-0.98576,2e-05,2.2015]
[1779415915771,32.0,77591.88,0.0,-0.98576,2e-05,2.2018]
[1779415920806,32.0,77591.91,0.0,-0.98576,2e-05,2.20187]
[1779415922199,32.0,77591.91,0.0,-0.98576,2e-05,2.20187]
[1779415922268,32.0,77591.42,0.0,-0.98577,2e-05,2.20065]
[1779415922641,32.0,77591.42,0.0,-0.98577,2e-05,2.20065]
[1779415922772,32.0,77591.42,0.0,-0.98577,2e-05,2.20065]
[1779415922820,32.0,77591.46,0.0,-0.98577,2e-05,2.20075]
[1779415924834,32.0,77594.07,0.0,-0.98572,2e-05,2.20729]
[1779415928034,32.0,77594.17,0.0,-0.98572,2e-05,2.20755]
[1779415928089,32.0,77594.3,0.0,-0.98572,2e-05,2.20787]
[1779415928270,32.0,77594.3,0.0,-0.98572,2e-05,2.20787]
[1779415928864,32.0,77594.58,0.0,-0.98571,2e-05,2.20858]
[1779415933899,32.0,77595.32,0.0,-0.9857,2e-05,2.21044]
[1779415938934,32.0,77595.26,0.0,-0.9857,2e-05,2.21028]
[1779415942016,32.0,77594.95,0.0,-0.9857,2e-05,2.20951]
[1779415942268,32.0,77594.95,0.0,-0.9857,2e-05,2.20951]
[1779415945983,32.0,77598.65,0.0,-0.98564,2e-05,2.21882]
[1779415947401,32.0,77599.49,0.0,-0.98562,2e-05,2.22094]
[1779415947520,32.0,77599.49,0.0,-0.98562,2e-05,2.22094]
[1779415947597,32.0,77599.49,0.0,-0.98562,2e-05,2.22094]
[1779415947769,32.0,77599.49,0.0,-0.98562,2e-05,2.22094]
[1779415947997,32.0,77598.77,0.0,-0.98563,2e-05,2.21912]
[1779415953033,32.0,77597.14,0.0,-0.98568,2e-05,2.21301]
[1779415954087,32.0,77597.14,0.0,-0.98568,2e-05,2.21301]
[1779415954185,32.0,77597.12,0.0,-0.98568,2e-05,2.21296]
[1779415954270,32.0,77597.12,0.0,-0.98568,2e-05,2.21296]
[1779415954310,32.0,77597.12,0.0,-0.98568,2e-05,2.21296]
[1779415954521,32.0,77597.12,0.0,-0.98568,2e-05,2.21296]
[1779415955047,32.0,77597.71,0.0,-0.98567,2e-05,2.21445]
[1779415962096,32.0,77593.3,0.0,-0.98575,2e-05,2.20336]
[1779415962992,32.0,77593.3,0.0,-0.98575,2e-05,2.20336]
[1779415963023,32.0,77593.3,0.0,-0.98575,2e-05,2.20336]
[1779415963103,32.0,77590.64,0.0,-0.9858,2e-05,2.1967]
[1779415963270,32.0,77590.64,0.0,-0.9858,2e-05,2.1967]
[1779415969999,32.0,77588.96,0.0,-0.98583,2e-05,2.1925]
[1779415970028,32.0,77588.96,0.0,-0.98583,2e-05,2.1925]
[1779415970101,32.0,77588.96,0.0,-0.98583,2e-05,2.1925]
[1779415970424,32.0,77588.96,0.0,-0.98583,2e-05,2.1925]
[1779415970523,32.0,77588.96,0.0,-0.98583,2e-05,2.1925]
[1779415975803,32.0,77589.34,0.0,-0.98582,2e-05,2.19345]
[1779415976019,32.0,77589.34,0.0,-0.98582,2e-05,2.19345]
[1779415977201,32.0,77586.01,0.0,-0.98588,2e-05,2.18513]
[1779415977820,32.0,77586.01,0.0,-0.98588,2e-05,2.18513]
[1779415978019,32.0,77586.01,0.0,-0.98588,2e-05,2.18513]
[1779415978208,32.0,77585.63,0.0,-0.98589,2e-05,2.18419]
[1779415983246,32.0,77584.63,0.0,-0.98591,2e-05,2.1817]
[1779415984425,32.0,77583.13,0.0,-0.98594,2e-05,2.17796]
[1779415984521,32.0,77583.13,0.0,-0.98594,2e-05,2.17796]
[1779415984893,32.0,77583.13,0.0,-0.98594,2e-05,2.17796]
[1779415985025,32.0,77583.13,0.0,-0.98594,2e-05,2.17796]
[1779415985259,32.0,77583.15,0.0,-0.98594,2e-05,2.17801]
[1779415990294,32.0,77583.15,0.0,-0.98594,2e-05,2.17801]
[1779415995329,32.0,77582.98,0.0,-0.98594,2e-05,2.17759]
[1779416002656,32.0,77582.98,0.0,-0.98594,2e-05,2.17759]
[1779416002775,32.0,77582.98,0.0,-0.98594,2e-05,2.17759]
[1779416006636,32.0,77585.17,0.0,-0.9859,2e-05,2.18304]
[1779416006784,32.0,77585.17,0.0,-0.9859,2e-05,2.18304]
[1779416006880,32.0,77596.25,0.0,-0.98569,2e-05,2.21077]
[1779416007634,32.0,77596.25,0.0,-0.98569,2e-05,2.21077]
[1779416007771,32.0,77596.25,0.0,-0.98569,2e-05,2.21077]
[1779416007870,32.0,77599.97,0.0,-0.98562,2e-05,2.22014]
[1779416013459,32.0,77600.12,0.0,-0.98563,2e-05,2.21852]
[1779416017487,32.0,77602.25,0.0,-0.98559,2e-05,2.22389]
[1779416019858,32.0,77602.58,0.0,-0.98559,2e-05,2.22473]
[1779416020027,32.0,77602.58,0.0,-0.98559,2e-05,2.22473]
[1779416020062,32.0,77602.44,0.0,-0.98559,2e-05,2.22437]
[1779416020329,32.0,77602.44,0.0,-0.98559,2e-05,2.22437]
[1779416020524,32.0,77602.44,0.0,-0.98559,2e-05,2.22437]
[1779416022523,32.0,77604.38,0.0,-0.98555,2e-05,2.22928]
[1779416027859,32.0,77604.85,0.0,-0.98554,2e-05,2.23047]
[1779416028020,32.0,77604.85,0.0,-0.98554,2e-05,2.23047]
[1779416028303,32.0,77604.85,0.0,-0.98554,2e-05,2.23047]
[1779416028097,32.0,77604.85,0.0,-0.98554,2e-05,2.23047]
[1779416028523,32.0,77604.85,0.0,-0.98554,2e-05,2.23047]
[1779416040649,32.0,77604.92,0.0,-0.98554,2e-05,2.23065]
[1779416042334,32.0,77604.88,0.0,-0.98554,2e-05,2.23055]
[1779416042519,32.0,77604.88,0.0,-0.98554,2e-05,2.23055]
[1779416042799,32.0,77602.48,0.0,-0.98559,2e-05,2.22447]
[1779416043918,32.0,77602.48,0.0,-0.98559,2e-05,2.22447]
[1779416044020,32.0,77602.48,0.0,-0.98559,2e-05,2.22447]
[1779416049712,32.0,77602.56,0.0,-0.98559,2e-05,2.22468]
[1779416054747,32.0,77602.83,0.0,-0.98558,2e-05,2.22536]
[1779416056168,32.0,77602.83,0.0,-0.98558,2e-05,2.22536]
[1779416056268,32.0,77602.83,0.0,-0.98558,2e-05,2.22536]
[1779416061520,32.0,77602.66,0.0,-0.98559,2e-05,2.22493]
[1779416062196,32.0,77602.66,0.0,-0.98559,2e-05,2.22493]
[1779416062269,32.0,77602.66,0.0,-0.98559,2e-05,2.22493]
[1779416062295,32.0,77602.39,0.0,-0.98559,2e-05,2.22425]
[1779416067838,32.0,77602.52,0.0,-0.98559,2e-05,2.22458]
[1779416077908,32.0,77602.63,0.0,-0.9856,2e-05,2.22284]
[1779416084315,32.0,77602.61,0.0,-0.9856,2e-05,2.22279]
[1779416084519,32.0,77602.63,0.0,-0.9856,2e-05,2.22284]
[1779416084605,32.0,77602.63,0.0,-0.9856,2e-05,2.22284]
[1779416084771,32.0,77602.63,0.0,-0.9856,2e-05,2.22284]
[1779416084863,32.0,77602.63,0.0,-0.9856,2e-05,2.22284]
[1779416091000,32.0,77602.63,0.0,-0.9856,2e-05,2.22284]
[1779416097049,32.0,77602.7,0.0,-0.9856,2e-05,2.22302]
[1779416097694,32.0,77602.7,0.0,-0.9856,2e-05,2.22302]
[1779416098024,32.0,77602.7,0.0,-0.9856,2e-05,2.22302]
[1779416098269,32.0,77602.7,0.0,-0.9856,2e-05,2.22302]
[1779416103814,32.0,77604.05,0.0,-0.98557,2e-05,2.22643]
[1779416104023,32.0,77604.05,0.0,-0.98557,2e-05,2.22643]
[1779416106112,32.0,77616.44,0.0,-0.98534,2e-05,2.25795]
[1779416106515,32.0,77616.44,0.0,-0.98534,2e-05,2.25795]
[1779416107118,32.0,77622.48,0.0,-0.98522,2e-05,2.27344]
[1779416108126,32.0,77624.6,0.0,-0.98518,2e-05,2.2789]
[1779416109523,32.0,77624.32,0.0,-0.98519,2e-05,2.27818]
[1779416111792,32.0,77623.99,0.0,-0.98519,2e-05,2.27733]
[1779416112154,32.0,77624.28,0.0,-0.98519,2e-05,2.27807]
[1779416117189,32.0,77623.7,0.0,-0.9852,2e-05,2.27658]
[1779416122225,32.0,77625.61,0.0,-0.98516,2e-05,2.2815]
[1779416124238,32.0,77623.51,0.0,-0.9852,2e-05,2.27609]
[1779416125245,32.0,77621.24,0.0,-0.98524,2e-05,2.27025]
[1779416126299,32.0,77621.24,0.0,-0.98524,2e-05,2.27025]
[1779416126356,32.0,77615.18,0.0,-0.98536,2e-05,2.25473]
[1779416127259,32.0,77611.1,0.0,-0.98544,2e-05,2.24432]
[1779416130280,32.0,77612.84,0.0,-0.98541,2e-05,2.24876]
[1779416135314,32.0,77616.27,0.0,-0.98535,2e-05,2.25549]
[1779416141357,32.0,77616.18,0.0,-0.98535,2e-05,2.25526]
[1779416142364,32.0,77619.14,0.0,-0.9853,2e-05,2.26283]
[1779416143371,32.0,77623.08,0.0,-0.98522,2e-05,2.27294]
[1779416148406,32.0,77627.37,0.0,-0.98514,2e-05,2.284]
[1779416151594,32.0,77628.67,0.0,-0.98511,2e-05,2.28735]
[1779416152434,32.0,77629.69,0.0,-0.98509,2e-05,2.28999]
[1779416157475,32.0,77631.01,0.0,-0.98507,2e-05,2.29341]
[1779416158749,32.0,77632.75,0.0,-0.98504,2e-05,2.29792]
[1779416162505,32.0,77634.76,0.0,-0.985,2e-05,2.30313]
[1779416167541,32.0,77635.69,0.0,-0.98498,2e-05,2.30555]
[1779416173198,32.0,77635.68,0.0,-0.98498,2e-05,2.30552]
[1779416175522,32.0,77635.71,0.0,-0.98498,2e-05,2.3056]
[1779416182646,32.0,77637.57,0.0,-0.98494,2e-05,2.31044]
[1779416185667,32.0,77634.81,0.0,-0.985,2e-05,2.30326]
[1779416186694,32.0,77634.81,0.0,-0.985,2e-05,2.30326]
[1779416186770,32.0,77634.81,0.0,-0.985,2e-05,2.30326]
[1779416186935,32.0,77634.81,0.0,-0.985,2e-05,2.30326]
[1779416186954,32.0,77632.5,0.0,-0.98504,2e-05,2.29727]
[1779416188688,32.0,77634.19,0.0,-0.98501,2e-05,2.30165]
[1779416191765,32.0,77633.59,0.0,-0.98502,2e-05,2.3001]
[1779416192019,32.0,77633.59,0.0,-0.98502,2e-05,2.3001]
[1779416197751,32.0,77633.35,0.0,-0.98504,2e-05,2.29742]
[1779416199827,32.0,77634.5,0.0,-0.98501,2e-05,2.3004]
[1779416200024,32.0,77634.5,0.0,-0.98501,2e-05,2.3004]
[1779416203724,32.0,77634.83,0.0,-0.98501,2e-05,2.30126]
[1779416203772,32.0,77634.83,0.0,-0.98501,2e-05,2.30126]
[1779416208833,32.0,77634.14,0.0,-0.98502,2e-05,2.29947]
[1779416213716,32.0,77634.24,0.0,-0.98502,2e-05,2.29973]
[1779416213771,32.0,77634.24,0.0,-0.98502,2e-05,2.29973]
[1779416213893,32.0,77639.51,0.0,-0.98492,2e-05,2.31343]
[1779416218945,32.0,77638.91,0.0,-0.98493,2e-05,2.31187]
[1779416223980,32.0,77638.69,0.0,-0.98493,2e-05,2.3113]
[1779416226940,32.0,77638.52,0.0,-0.98494,2e-05,2.31085]
[1779416227026,32.0,77638.52,0.0,-0.98494,2e-05,2.31085]
[1779416233043,32.0,77637.83,0.0,-0.98495,2e-05,2.30906]
[1779416234633,32.0,77637.92,0.0,-0.98495,2e-05,2.30929]
[1779416234769,32.0,77637.92,0.0,-0.98495,2e-05,2.30929]
[1779416241099,32.0,77637.41,0.0,-0.98496,2e-05,2.30796]
[1779416242781,32.0,77637.41,0.0,-0.98496,2e-05,2.30796]
[1779416243113,32.0,77629.99,0.0,-0.9851,2e-05,2.28872]
[1779416244470,32.0,77629.99,0.0,-0.9851,2e-05,2.28872]
[1779416244525,32.0,77629.99,0.0,-0.9851,2e-05,2.28872]
[1779416244120,32.0,77629.9,0.0,-0.9851,2e-05,2.28848]
[1779416245306,32.0,77629.9,0.0,-0.9851,2e-05,2.28848]
[1779416245389,32.0,77636.72,0.0,-0.98497,2e-05,2.30617]
[1779416246134,32.0,77639.07,0.0,-0.98493,2e-05,2.31229]
[1779416247594,32.0,77638.44,0.0,-0.98494,2e-05,2.31065]
[1779416247770,32.0,77638.44,0.0,-0.98494,2e-05,2.31065]
[1779416253183,32.0,77638.04,0.0,-0.98496,2e-05,2.30754]
[1779416254163,32.0,77638.04,0.0,-0.98496,2e-05,2.30754]
[1779416254272,32.0,77638.04,0.0,-0.98496,2e-05,2.30754]
[1779416260233,32.0,77639.42,0.0,-0.98493,2e-05,2.31114]
[1779416261241,32.0,77642.23,0.0,-0.98488,2e-05,2.31847]
[1779416262531,32.0,77645.54,0.0,-0.98481,2e-05,2.32713]
[1779416264218,32.0,77646.04,0.0,-0.9848,2e-05,2.32844]
[1779416264271,32.0,77646.04,0.0,-0.9848,2e-05,2.32844]
[1779416265521,32.0,77645.74,0.0,-0.98481,2e-05,2.32765]
[1779416266275,32.0,77645.43,0.0,-0.98481,2e-05,2.32684]
[1779416268448,32.0,77645.54,0.0,-0.98481,2e-05,2.32713]
[1779416272920,32.0,77647.91,0.0,-0.98476,2e-05,2.33334]
[1779416273028,32.0,77647.91,0.0,-0.98476,2e-05,2.33334]
[1779416278310,32.0,77647.9,0.0,-0.98476,2e-05,2.33331]
[1779416278520,32.0,77647.9,0.0,-0.98476,2e-05,2.33331]
[1779416279580,32.0,77645.31,0.0,-0.98482,2e-05,2.32652]
[1779416279769,32.0,77645.31,0.0,-0.98482,2e-05,2.32652]
[1779416280375,32.0,77645.27,0.0,-0.98482,2e-05,2.32642]
[1779416282376,32.0,77643.91,0.0,-0.98484,2e-05,2.32286]
[1779416282521,32.0,77643.91,0.0,-0.98484,2e-05,2.32286]
[1779416284345,32.0,77639.38,0.0,-0.98493,2e-05,2.31103]
[1779416285300,32.0,77639.91,0.0,-0.98492,2e-05,2.31241]
[1779416285525,32.0,77639.91,0.0,-0.98492,2e-05,2.31241]
[1779416291451,32.0,77638.23,0.0,-0.98495,2e-05,2.30804]
[1779416293464,32.0,77634.23,0.0,-0.98503,2e-05,2.29764]
[1779416293612,32.0,77634.23,0.0,-0.98503,2e-05,2.29764]
[1779416293769,32.0,77634.23,0.0,-0.98503,2e-05,2.29764]
[1779416294456,32.0,77634.23,0.0,-0.98503,2e-05,2.29764]
[1779416294525,32.0,77634.23,0.0,-0.98503,2e-05,2.29764]
[1779416294472,32.0,77632.58,0.0,-0.98506,2e-05,2.29337]
[1779416298466,32.0,77634.76,0.0,-0.98502,2e-05,2.29902]
[1779416302497,32.0,77633.87,0.0,-0.98504,2e-05,2.29671]
[1779416302521,32.0,77633.87,0.0,-0.98504,2e-05,2.29671]
[1779416307563,32.0,77633.89,0.0,-0.98504,2e-05,2.29676]
[1779416313605,32.0,77633.88,0.0,-0.98505,2e-05,2.29468]
[1779416317633,32.0,77637.43,0.0,-0.98498,2e-05,2.30389]
[1779416319020,32.0,77637.43,0.0,-0.98498,2e-05,2.30389]
[1779416319272,32.0,77637.43,0.0,-0.98498,2e-05,2.30389]
[1779416319666,32.0,77638.91,0.0,-0.98495,2e-05,2.30774]
[1779416319769,32.0,77638.91,0.0,-0.98495,2e-05,2.30774]
[1779416319871,32.0,77638.76,0.0,-0.98496,2e-05,2.30735]
[1779416323823,32.0,77638.71,0.0,-0.98496,2e-05,2.30722]
[1779416324020,32.0,77638.71,0.0,-0.98496,2e-05,2.30722]
[1779416327818,32.0,77639.35,0.0,-0.98495,2e-05,2.30889]
[1779416333745,32.0,77640.15,0.0,-0.98493,2e-05,2.31097]
[1779416335718,32.0,77640.13,0.0,-0.98493,2e-05,2.31092]
[1779416335770,32.0,77640.13,0.0,-0.98493,2e-05,2.31092]
[1779416335994,32.0,77640.13,0.0,-0.98493,2e-05,2.31092]
[1779416336028,32.0,77640.13,0.0,-0.98493,2e-05,2.31092]
[1779416336039,32.0,77640.2,0.0,-0.98493,2e-05,2.3111]
[1779416341801,32.0,77640.48,0.0,-0.98492,2e-05,2.31183]
[1779416346194,32.0,77639.87,0.0,-0.98494,2e-05,2.31024]
[1779416346271,32.0,77639.87,0.0,-0.98494,2e-05,2.31024]
[1779416351871,32.0,77639.59,0.0,-0.98494,2e-05,2.30951]
[1779416357912,32.0,77639.6,0.0,-0.98494,2e-05,2.30954]
[1779416359239,32.0,77639.6,0.0,-0.98494,2e-05,2.30954]
[1779416359274,32.0,77639.6,0.0,-0.98494,2e-05,2.30954]
[1779416364962,32.0,77639.41,0.0,-0.98494,2e-05,2.30905]
[1779416369522,32.0,77639.9,0.0,-0.98493,2e-05,2.31032]
[1779416377046,32.0,77639.84,0.0,-0.98495,2e-05,2.3081]
[1779416378004,32.0,77639.84,0.0,-0.98495,2e-05,2.3081]
[1779416378029,32.0,77639.84,0.0,-0.98495,2e-05,2.3081]
[1779416378053,32.0,77639.26,0.0,-0.98496,2e-05,2.30659]
[1779416381033,32.0,77639.44,0.0,-0.98496,2e-05,2.30706]
[1779416381268,32.0,77639.44,0.0,-0.98496,2e-05,2.30706]
[1779416383088,32.0,77646.31,0.0,-0.98482,2e-05,2.32499]
[1779416386179,32.0,77646.52,0.0,-0.98482,2e-05,2.32554]
[1779416386269,32.0,77646.52,0.0,-0.98482,2e-05,2.32554]
[1779416386430,32.0,77646.52,0.0,-0.98482,2e-05,2.32554]
[1779416386525,32.0,77646.52,0.0,-0.98482,2e-05,2.32554]
[1779416386584,32.0,77647.04,0.0,-0.98481,2e-05,2.32691]
[1779416392151,32.0,77647.99,0.0,-0.98479,2e-05,2.3294]
[1779416397447,32.0,77647.85,0.0,-0.98479,2e-05,2.32903]
[1779416399254,32.0,77644.21,0.0,-0.98486,2e-05,2.3195]
[1779416399270,32.0,77644.21,0.0,-0.98486,2e-05,2.3195]
[1779416399709,32.0,77644.21,0.0,-0.98486,2e-05,2.3195]
[1779416399771,32.0,77641.95,0.0,-0.98491,2e-05,2.3136]
[1779416400207,32.0,77641.87,0.0,-0.98491,2e-05,2.31339]
[1779416402221,32.0,77633.5,0.0,-0.98507,2e-05,2.29164]
[1779416402816,32.0,77633.5,0.0,-0.98507,2e-05,2.29164]
[1779416403019,32.0,77633.5,0.0,-0.98507,2e-05,2.29164]
[1779416403229,32.0,77631.54,0.0,-0.98511,2e-05,2.28657]
[1779416406249,32.0,77626.43,0.0,-0.98521,2e-05,2.27339]
[1779416408262,32.0,77636.5,0.0,-0.98501,2e-05,2.29942]
[1779416409270,32.0,77646.86,0.0,-0.98481,2e-05,2.32644]
[1779416409756,32.0,77646.86,0.0,-0.98481,2e-05,2.32644]
[1779416410630,32.0,77646.86,0.0,-0.98481,2e-05,2.32644]
[1779416410692,32.0,77646.96,0.0,-0.98481,2e-05,2.3267]
[1779416410821,32.0,77646.96,0.0,-0.98481,2e-05,2.3267]
[1779416411954,32.0,77646.97,0.0,-0.98481,2e-05,2.32672]
[1779416412118,32.0,77646.97,0.0,-0.98481,2e-05,2.32672]
[1779416417326,32.0,77648.91,0.0,-0.98477,2e-05,2.33181]
[1779416420497,32.0,77648.67,0.0,-0.98478,2e-05,2.33118]
[1779416420521,32.0,77648.67,0.0,-0.98478,2e-05,2.33118]
[1779416421362,32.0,77648.67,0.0,-0.98478,2e-05,2.33118]
[1779416421523,32.0,77648.67,0.0,-0.98478,2e-05,2.33118]
[1779416421625,32.0,77648.76,0.0,-0.98477,2e-05,2.33142]
[1779416427397,32.0,77650.3,0.0,-0.98474,2e-05,2.33546]
[1779416432432,32.0,77651.87,0.0,-0.98473,2e-05,2.33751]
[1779416435553,32.0,77651.98,0.0,-0.98472,2e-05,2.3378]
[1779416435768,32.0,77651.98,0.0,-0.98472,2e-05,2.3378]
[1779416438661,32.0,77651.98,0.0,-0.98472,2e-05,2.3378]
[1779416438691,32.0,77652.73,0.0,-0.98471,2e-05,2.33977]
[1779416438770,32.0,77652.73,0.0,-0.98471,2e-05,2.33977]
[1779416441944,32.0,77653.39,0.0,-0.9847,2e-05,2.34151]
[1779416442019,32.0,77653.39,0.0,-0.9847,2e-05,2.34151]
[1779416443509,32.0,77661.47,0.0,-0.98453,2e-05,2.36286]
[1779416445523,32.0,77662.79,0.0,-0.98451,2e-05,2.36636]
[1779416445826,32.0,77662.79,0.0,-0.98451,2e-05,2.36636]
[1779416446021,32.0,77662.79,0.0,-0.98451,2e-05,2.36636]
[1779416446151,32.0,77662.79,0.0,-0.98451,2e-05,2.36636]
[1779416446270,32.0,77662.79,0.0,-0.98451,2e-05,2.36636]
[1779416446531,32.0,77663.42,0.0,-0.9845,2e-05,2.36804]
[1779416451566,32.0,77664.13,0.0,-0.98448,2e-05,2.36992]
[1779416456602,32.0,77664.41,0.0,-0.98448,2e-05,2.37067]
[1779416461639,32.0,77664.68,0.0,-0.98447,2e-05,2.37138]
[1779416463234,32.0,77664.75,0.0,-0.98447,2e-05,2.37157]
[1779416463274,32.0,77664.75,0.0,-0.98447,2e-05,2.37157]
[1779416463629,32.0,77664.75,0.0,-0.98447,2e-05,2.37157]
[1779416463773,32.0,77664.75,0.0,-0.98447,2e-05,2.37157]
[1779416463726,32.0,77664.59,0.0,-0.98447,2e-05,2.37114]
[1779416465667,32.0,77660.06,0.0,-0.98456,2e-05,2.35912]
[1779416466550,32.0,77660.06,0.0,-0.98456,2e-05,2.35912]
[1779416466769,32.0,77660.06,0.0,-0.98456,2e-05,2.35912]
[1779416466674,32.0,77654.54,0.0,-0.98467,2e-05,2.34454]
[1779416468688,32.0,77651.95,0.0,-0.98472,2e-05,2.33772]
[1779416469314,32.0,77651.95,0.0,-0.98472,2e-05,2.33772]
[1779416469519,32.0,77651.95,0.0,-0.98472,2e-05,2.33772]
[1779416469695,32.0,77652.15,0.0,-0.98472,2e-05,2.33824]
[1779416472589,32.0,77653.1,0.0,-0.9847,2e-05,2.34074]
[1779416472770,32.0,77653.1,0.0,-0.9847,2e-05,2.34074]
[1779416479173,32.0,77653.63,0.0,-0.98469,2e-05,2.34214]
[1779416479268,32.0,77653.63,0.0,-0.98469,2e-05,2.34214]
[1779416479766,32.0,77653.65,0.0,-0.98469,2e-05,2.34219]
[1779416484801,32.0,77653.23,0.0,-0.9847,2e-05,2.34109]
[1779416486822,32.0,77652.72,0.0,-0.98471,2e-05,2.33974]
[1779416487023,32.0,77652.72,0.0,-0.98471,2e-05,2.33974]
[1779416487385,32.0,77652.72,0.0,-0.98471,2e-05,2.33974]
[1779416487522,32.0,77652.72,0.0,-0.98471,2e-05,2.33974]
[1779416487622,32.0,77652.29,0.0,-0.98472,2e-05,2.33861]
[1779416492857,32.0,77652.24,0.0,-0.98473,2e-05,2.3364]
[1779416497892,32.0,77653.04,0.0,-0.98472,2e-05,2.3385]
[1779416502492,32.0,77653.04,0.0,-0.98472,2e-05,2.3385]
[1779416502521,32.0,77653.04,0.0,-0.98472,2e-05,2.3385]
[1779416502776,32.0,77653.04,0.0,-0.98472,2e-05,2.3385]
[1779416502816,32.0,77653.95,0.0,-0.9847,2e-05,2.3409]
[1779416503026,32.0,77653.95,0.0,-0.9847,2e-05,2.3409]
[1779416508969,32.0,77651.94,0.0,-0.98474,2e-05,2.33561]
[1779416513659,32.0,77652.26,0.0,-0.98473,2e-05,2.33645]
[1779416513775,32.0,77652.26,0.0,-0.98473,2e-05,2.33645]
[1779416514331,32.0,77654.46,0.0,-0.98469,2e-05,2.34224]
[1779416514523,32.0,77654.46,0.0,-0.98469,2e-05,2.34224]
[1779416517025,32.0,77654.57,0.0,-0.98469,2e-05,2.34253]
[1779416522063,32.0,77644.53,0.0,-0.98488,2e-05,2.3162]
[1779416523387,32.0,77644.53,0.0,-0.98488,2e-05,2.3162]
[1779416523519,32.0,77644.53,0.0,-0.98488,2e-05,2.3162]
[1779416523562,32.0,77641.09,0.0,-0.98495,2e-05,2.30723]
[1779416528896,32.0,77640.79,0.0,-0.98496,2e-05,2.30645]
[1779416530701,32.0,77640.15,0.0,-0.98497,2e-05,2.30478]
[1779416530770,32.0,77640.15,0.0,-0.98497,2e-05,2.30478]
[1779416531145,32.0,77639.05,0.0,-0.98499,2e-05,2.30192]
[1779416531272,32.0,77639.05,0.0,-0.98499,2e-05,2.30192]
[1779416531372,32.0,77639.2,0.0,-0.98499,2e-05,2.30231]
[1779416532133,32.0,77646.24,0.0,-0.98485,2e-05,2.32067]
[1779416533384,32.0,77646.24,0.0,-0.98485,2e-05,2.32067]
[1779416533520,32.0,77646.24,0.0,-0.98485,2e-05,2.32067]
[1779416533572,32.0,77651.98,0.0,-0.98474,2e-05,2.33572]
[1779416536162,32.0,77655.61,0.0,-0.98466,2e-05,2.34527]
[1779416537230,32.0,77655.61,0.0,-0.98466,2e-05,2.34527]
[1779416537269,32.0,77655.61,0.0,-0.98466,2e-05,2.34527]
[1779416538006,32.0,77658.74,0.0,-0.9846,2e-05,2.35354]
[1779416538025,32.0,77658.74,0.0,-0.9846,2e-05,2.35354]
[1779416538176,32.0,77659.1,0.0,-0.9846,2e-05,2.35449]
[1779416543211,32.0,77662.56,0.0,-0.98453,2e-05,2.36365]
[1779416545225,32.0,77658.61,0.0,-0.9846,2e-05,2.35319]
[1779416546851,32.0,77658.61,0.0,-0.9846,2e-05,2.35319]
[1779416547022,32.0,77656.66,0.0,-0.98464,2e-05,2.34804]
[1779416548086,32.0,77656.46,0.0,-0.98465,2e-05,2.34751]
[1779416548273,32.0,77656.46,0.0,-0.98465,2e-05,2.34751]
[1779416548298,32.0,77650.95,0.0,-0.98476,2e-05,2.33301]
[1779416551504,32.0,77648.24,0.0,-0.98481,2e-05,2.3259]
[1779416551520,32.0,77648.24,0.0,-0.98481,2e-05,2.3259]
[1779416554581,32.0,77647.25,0.0,-0.98484,2e-05,2.32124]
[1779416554770,32.0,77647.25,0.0,-0.98484,2e-05,2.32124]
[1779416555017,32.0,77646.56,0.0,-0.98486,2e-05,2.31943]
[1779416555271,32.0,77646.56,0.0,-0.98486,2e-05,2.31943]
[1779416555297,32.0,77645.52,0.0,-0.98488,2e-05,2.31671]
[1779416558319,32.0,77640.67,0.0,-0.98497,2e-05,2.30407]
[1779416563353,32.0,77639.89,0.0,-0.98499,2e-05,2.30204]
[1779416565367,32.0,77627.53,0.0,-0.98523,2e-05,2.27009]
[1779416566814,32.0,77627.53,0.0,-0.98523,2e-05,2.27009]
[1779416566374,32.0,77623.94,0.0,-0.98529,2e-05,2.26088]
[1779416567021,32.0,77623.94,0.0,-0.98529,2e-05,2.26088]
[1779416572416,32.0,77623.02,0.0,-0.98531,2e-05,2.25852]
[1779416581480,32.0,77623.51,0.0,-0.9853,2e-05,2.25978]
[1779416586516,32.0,77623.56,0.0,-0.9853,2e-05,2.2599]
[1779416591551,32.0,77622.29,0.0,-0.98533,2e-05,2.25665]
[1779416593852,32.0,77621.23,0.0,-0.98535,2e-05,2.25394]
[1779416594021,32.0,77619.41,0.0,-0.98538,2e-05,2.24929]
[1779416594572,32.0,77615.62,0.0,-0.98545,2e-05,2.23963]
[1779416599607,32.0,77614.02,0.0,-0.98548,2e-05,2.23557]
[1779416602628,32.0,77602.6,0.0,-0.9857,2e-05,2.2067]
[1779416603635,32.0,77600.87,0.0,-0.98573,2e-05,2.20236]
[1779416604642,32.0,77605.53,0.0,-0.98564,2e-05,2.21408]
[1779416609677,32.0,77608.15,0.0,-0.98559,2e-05,2.22069]
[1779416614712,32.0,77603.67,0.0,-0.98569,2e-05,2.20739]
[1779416626796,32.0,77600.8,0.0,-0.98575,2e-05,2.20018]
[1779416632840,32.0,77600.24,0.0,-0.98576,2e-05,2.19878]
[1779416638882,32.0,77600.25,0.0,-0.98576,2e-05,2.1988]
[1779416643919,32.0,77600.6,0.0,-0.98575,2e-05,2.19968]
[1779416648954,32.0,77600.45,0.0,-0.98575,2e-05,2.1993]
[1779416653990,32.0,77600.39,0.0,-0.98575,2e-05,2.19915]
[1779416659027,32.0,77600.19,0.0,-0.98576,2e-05,2.19865]
[1779416665069,32.0,77599.62,0.0,-0.98577,2e-05,2.19722]
[1779416670104,32.0,77601.72,0.0,-0.98573,2e-05,2.20249]
[1779416675140,32.0,77600.18,0.0,-0.98577,2e-05,2.19662]
[1779416680175,32.0,77598.17,0.0,-0.98581,2e-05,2.19159]
[1779416685210,32.0,77597.29,0.0,-0.98582,2e-05,2.18939]
[1779416688231,32.0,77593.17,0.0,-0.9859,2e-05,2.17911]
[1779416693266,32.0,77590.33,0.0,-0.98595,2e-05,2.17205]
[1779416694871,32.0,77590.33,0.0,-0.98595,2e-05,2.17205]
[1779416695020,32.0,77590.33,0.0,-0.98595,2e-05,2.17205]
[1779416697392,32.0,77588.32,0.0,-0.98599,2e-05,2.16706]
[1779416697525,32.0,77588.32,0.0,-0.98599,2e-05,2.16706]
[1779416697547,32.0,77586.96,0.0,-0.98601,2e-05,2.16369]
[1779416699308,32.0,77591.79,0.0,-0.98592,2e-05,2.17568]
[1779416704343,32.0,77592.09,0.0,-0.98592,2e-05,2.17642]
[1779416709019,32.0,77587.32,0.0,-0.98601,2e-05,2.16458]
[1779416710028,32.0,77587.32,0.0,-0.98601,2e-05,2.16458]
[1779416711938,32.0,77586.78,0.0,-0.98602,2e-05,2.16324]
[1779416712021,32.0,77586.78,0.0,-0.98602,2e-05,2.16324]
[1779416712040,32.0,77585.99,0.0,-0.98603,2e-05,2.16129]
[1779416715552,32.0,77584.15,0.0,-0.98607,2e-05,2.15674]
[1779416715770,32.0,77584.15,0.0,-0.98607,2e-05,2.15674]
[1779416716427,32.0,77579.38,0.0,-0.98615,2e-05,2.14498]
[1779416721462,32.0,77576.4,0.0,-0.98621,2e-05,2.13766]
[1779416723689,32.0,77576.08,0.0,-0.98621,2e-05,2.13688]
[1779416723771,32.0,77576.08,0.0,-0.98621,2e-05,2.13688]
[1779416723925,32.0,77576.08,0.0,-0.98621,2e-05,2.13688]
[1779416724031,32.0,77576.08,0.0,-0.98621,2e-05,2.13688]
[1779416724024,32.0,77575.72,0.0,-0.98622,2e-05,2.136]
[1779416726504,32.0,77569.91,0.0,-0.98632,2e-05,2.12179]
[1779416727511,32.0,77558.92,0.0,-0.98652,2e-05,2.09512]
[1779416728518,32.0,77556.01,0.0,-0.98657,2e-05,2.08811]
[1779416731246,32.0,77556.24,0.0,-0.98657,2e-05,2.08866]
[1779416731270,32.0,77556.24,0.0,-0.98657,2e-05,2.08866]
[1779416731794,32.0,77556.24,0.0,-0.98657,2e-05,2.08866]
[1779416732020,32.0,77556.24,0.0,-0.98657,2e-05,2.08866]
[1779416732027,32.0,77555.88,0.0,-0.98659,2e-05,2.08586]
[1779416736574,32.0,77559.24,0.0,-0.98653,2e-05,2.09396]
[1779416741609,32.0,77557.14,0.0,-0.98656,2e-05,2.08889]
[1779416743432,32.0,77557.24,0.0,-0.98656,2e-05,2.08913]
[1779416743520,32.0,77557.24,0.0,-0.98656,2e-05,2.08913]
[1779416744163,32.0,77557.24,0.0,-0.98656,2e-05,2.08913]
[1779416744269,32.0,77557.24,0.0,-0.98656,2e-05,2.08913]
[1779416744630,32.0,77556.87,0.0,-0.98657,2e-05,2.08824]
[1779416749665,32.0,77553.25,0.0,-0.98663,2e-05,2.07954]
[1779416752137,32.0,77552.2,0.0,-0.98665,2e-05,2.07702]
[1779416752272,32.0,77552.2,0.0,-0.98665,2e-05,2.07702]
[1779416756578,32.0,77553.21,0.0,-0.98663,2e-05,2.07944]
[1779416756771,32.0,77553.21,0.0,-0.98663,2e-05,2.07944]
[1779416756856,32.0,77553.21,0.0,-0.98663,2e-05,2.07944]
[1779416757031,32.0,77553.21,0.0,-0.98663,2e-05,2.07944]
[1779416756871,32.0,77553.09,0.0,-0.98664,2e-05,2.07915]
[1779416759379,32.0,77550.95,0.0,-0.98667,2e-05,2.07402]
[1779416759498,32.0,77550.95,0.0,-0.98667,2e-05,2.07402]
[1779416759526,32.0,77550.95,0.0,-0.98667,2e-05,2.07402]
[1779416759736,32.0,77548.03,0.0,-0.98672,2e-05,2.06704]
[1779416764777,32.0,77548.71,0.0,-0.98671,2e-05,2.06866]
[1779416765781,32.0,77552.0,0.0,-0.98666,2e-05,2.07654]
[1779416766553,32.0,77552.0,0.0,-0.98666,2e-05,2.07654]
[1779416766769,32.0,77552.0,0.0,-0.98666,2e-05,2.07654]
[1779416766824,32.0,77552.0,0.0,-0.98666,2e-05,2.07654]
[1779416767022,32.0,77552.0,0.0,-0.98666,2e-05,2.07654]
[1779416766874,32.0,77552.51,0.0,-0.98665,2e-05,2.07776]
[1779416770817,32.0,77557.58,0.0,-0.98656,2e-05,2.08995]
[1779416771248,32.0,77557.58,0.0,-0.98656,2e-05,2.08995]
[1779416771272,32.0,77557.58,0.0,-0.98656,2e-05,2.08995]
[1779416771683,32.0,77557.58,0.0,-0.98656,2e-05,2.08995]
[1779416771771,32.0,77557.58,0.0,-0.98656,2e-05,2.08995]
[1779416771825,32.0,77557.83,0.0,-0.98655,2e-05,2.09056]
[1779416776860,32.0,77557.78,0.0,-0.98655,2e-05,2.09043]
[1779416777837,32.0,77557.78,0.0,-0.98655,2e-05,2.09043]
[1779416778021,32.0,77557.78,0.0,-0.98655,2e-05,2.09043]
[1779416778094,32.0,77557.78,0.0,-0.98655,2e-05,2.09043]
[1779416778073,32.0,77557.67,0.0,-0.98655,2e-05,2.09017]
[1779416778269,32.0,77557.67,0.0,-0.98655,2e-05,2.09017]
[1779416783909,32.0,77561.73,0.0,-0.98648,2e-05,2.09997]
[1779416785316,32.0,77561.76,0.0,-0.98648,2e-05,2.10005]
[1779416785526,32.0,77561.76,0.0,-0.98648,2e-05,2.10005]
[1779416785676,32.0,77561.76,0.0,-0.98648,2e-05,2.10005]
[1779416785771,32.0,77561.76,0.0,-0.98648,2e-05,2.10005]
[1779416785923,32.0,77562.14,0.0,-0.98648,2e-05,2.10097]
[1779416790958,32.0,77562.53,0.0,-0.98647,2e-05,2.10191]
[1779416793573,32.0,77562.54,0.0,-0.98648,2e-05,2.09999]
[1779416793773,32.0,77562.54,0.0,-0.98648,2e-05,2.09999]
[1779416793984,32.0,77562.54,0.0,-0.98648,2e-05,2.09999]
[1779416794022,32.0,77562.54,0.0,-0.98648,2e-05,2.09999]
[1779416794122,32.0,77562.54,0.0,-0.98648,2e-05,2.09999]
[1779416800025,32.0,77561.57,0.0,-0.9865,2e-05,2.09764]
[1779416803045,32.0,77564.36,0.0,-0.98645,2e-05,2.1044]
[1779416803717,32.0,77564.36,0.0,-0.98645,2e-05,2.1044]
[1779416803771,32.0,77564.36,0.0,-0.98645,2e-05,2.1044]
[1779416804052,32.0,77566.87,0.0,-0.9864,2e-05,2.11049]
[1779416804467,32.0,77566.87,0.0,-0.9864,2e-05,2.11049]
[1779416804522,32.0,77566.87,0.0,-0.9864,2e-05,2.11049]
[1779416810094,32.0,77566.47,0.0,-0.98641,2e-05,2.10952]
[1779416814289,32.0,77564.45,0.0,-0.98645,2e-05,2.10462]
[1779416814523,32.0,77564.45,0.0,-0.98645,2e-05,2.10462]
[1779416814692,32.0,77564.45,0.0,-0.98645,2e-05,2.10462]
[1779416814769,32.0,77564.45,0.0,-0.98645,2e-05,2.10462]
[1779416814907,32.0,77564.45,0.0,-0.98645,2e-05,2.10462]
[1779416815129,32.0,77564.53,0.0,-0.98644,2e-05,2.10481]
[1779416819169,32.0,77571.01,0.0,-0.98633,2e-05,2.12056]
[1779416820179,32.0,77571.01,0.0,-0.98633,2e-05,2.12056]
[1779416820271,32.0,77571.01,0.0,-0.98633,2e-05,2.12056]
[1779416820805,32.0,77571.01,0.0,-0.98633,2e-05,2.12056]
[1779416821021,32.0,77571.01,0.0,-0.98633,2e-05,2.12056]
[1779416821123,32.0,77576.12,0.0,-0.98624,2e-05,2.13305]
[1779416826206,32.0,77578.41,0.0,-0.98619,2e-05,2.13866]
[1779416827861,32.0,77578.41,0.0,-0.98619,2e-05,2.13866]
[1779416828025,32.0,77578.41,0.0,-0.98619,2e-05,2.13866]
[1779416828153,32.0,77578.41,0.0,-0.98619,2e-05,2.13866]
[1779416828063,32.0,77578.67,0.0,-0.98619,2e-05,2.1393]
[1779416828270,32.0,77578.67,0.0,-0.98619,2e-05,2.1393]
[1779416834851,32.0,77578.78,0.0,-0.98619,2e-05,2.13957]
[1779416840304,32.0,77579.81,0.0,-0.98617,2e-05,2.1421]
[1779416845339,32.0,77578.13,0.0,-0.9862,2e-05,2.13798]
[1779416849133,32.0,77578.07,0.0,-0.9862,2e-05,2.13783]
[1779416849175,32.0,77578.07,0.0,-0.9862,2e-05,2.13783]
[1779416849270,32.0,77578.07,0.0,-0.9862,2e-05,2.13783]
[1779416849593,32.0,77578.07,0.0,-0.9862,2e-05,2.13783]
[1779416849771,32.0,77578.07,0.0,-0.9862,2e-05,2.13783]
[1779416849806,32.0,77578.0,0.0,-0.9862,2e-05,2.13766]
[1779416850264,32.0,77578.0,0.0,-0.9862,2e-05,2.13766]
[1779416852388,32.0,77582.03,0.0,-0.98614,2e-05,2.14559]
[1779416853417,32.0,77582.03,0.0,-0.98614,2e-05,2.14559]
[1779416853528,32.0,77582.03,0.0,-0.98614,2e-05,2.14559]
[1779416858430,32.0,77586.21,0.0,-0.98606,2e-05,2.1559]
[1779416859666,32.0,77586.21,0.0,-0.98606,2e-05,2.1559]
[1779416859771,32.0,77586.21,0.0,-0.98606,2e-05,2.1559]
[1779416859870,32.0,77587.07,0.0,-0.98605,2e-05,2.15802]
[1779416860525,32.0,77587.07,0.0,-0.98605,2e-05,2.15802]
[1779416860779,32.0,77587.07,0.0,-0.98605,2e-05,2.15802]
[1779416866486,32.0,77588.11,0.0,-0.98603,2e-05,2.1606]
[1779416869864,32.0,77588.44,0.0,-0.98602,2e-05,2.16141]
[1779416870023,32.0,77588.44,0.0,-0.98602,2e-05,2.16141]
[1779416870119,32.0,77588.41,0.0,-0.98602,2e-05,2.16134]
[1779416870426,32.0,77588.41,0.0,-0.98602,2e-05,2.16134]
[1779416870520,32.0,77588.41,0.0,-0.98602,2e-05,2.16134]
[1779416876556,32.0,77587.57,0.0,-0.98604,2e-05,2.15926]
[1779416880560,32.0,77587.74,0.0,-0.98604,2e-05,2.15968]
[1779416880769,32.0,77587.74,0.0,-0.98604,2e-05,2.15968]
[1779416880800,32.0,77588.0,0.0,-0.98603,2e-05,2.16032]
[1779416881350,32.0,77588.0,0.0,-0.98603,2e-05,2.16032]
[1779416881521,32.0,77588.0,0.0,-0.98603,2e-05,2.16032]
[1779416886571,32.0,77590.3,0.0,-0.98599,2e-05,2.16602]
[1779416886774,32.0,77590.3,0.0,-0.98599,2e-05,2.16602]
[1779416892669,32.0,77589.26,0.0,-0.98601,2e-05,2.16344]
[1779416894158,32.0,77589.26,0.0,-0.98601,2e-05,2.16344]
[1779416894198,32.0,77582.47,0.0,-0.98613,2e-05,2.14668]
[1779416894248,32.0,77582.47,0.0,-0.98613,2e-05,2.14668]
[1779416894896,32.0,77582.47,0.0,-0.98613,2e-05,2.14668]
[1779416895025,32.0,77582.47,0.0,-0.98613,2e-05,2.14668]
[1779416895127,32.0,77579.68,0.0,-0.98618,2e-05,2.13982]
[1779416896696,32.0,77577.22,0.0,-0.98623,2e-05,2.13378]
[1779416900732,32.0,77577.93,0.0,-0.98622,2e-05,2.13552]
[1779416900772,32.0,77577.93,0.0,-0.98622,2e-05,2.13552]
[1779416900834,32.0,77577.54,0.0,-0.98622,2e-05,2.13457]
[1779416901399,32.0,77577.54,0.0,-0.98622,2e-05,2.13457]
[1779416901521,32.0,77577.54,0.0,-0.98622,2e-05,2.13457]
[1779416906736,32.0,77576.7,0.0,-0.98624,2e-05,2.13251]
[1779416906769,32.0,77576.7,0.0,-0.98624,2e-05,2.13251]
[1779416906838,32.0,77577.34,0.0,-0.98623,2e-05,2.13408]
[1779416907363,32.0,77577.34,0.0,-0.98623,2e-05,2.13408]
[1779416907520,32.0,77577.34,0.0,-0.98623,2e-05,2.13408]
[1779416913815,32.0,77576.91,0.0,-0.98625,2e-05,2.13106]
[1779416914364,32.0,77576.91,0.0,-0.98625,2e-05,2.13106]
[1779416914521,32.0,77576.91,0.0,-0.98625,2e-05,2.13106]
[1779416914903,32.0,77576.91,0.0,-0.98625,2e-05,2.13106]
[1779416915024,32.0,77576.91,0.0,-0.98625,2e-05,2.13106]
[1779416915061,32.0,77576.83,0.0,-0.98625,2e-05,2.13086]
[1779416918850,32.0,77580.97,0.0,-0.98617,2e-05,2.14102]
[1779416919918,32.0,77580.97,0.0,-0.98617,2e-05,2.14102]
[1779416920022,32.0,77580.97,0.0,-0.98617,2e-05,2.14102]
[1779416920125,32.0,77582.32,0.0,-0.98615,2e-05,2.14434]
[1779416920439,32.0,77582.32,0.0,-0.98615,2e-05,2.14434]
[1779416920520,32.0,77582.32,0.0,-0.98615,2e-05,2.14434]
[1779416925939,32.0,77581.05,0.0,-0.98617,2e-05,2.14121]
[1779416926020,32.0,77581.05,0.0,-0.98617,2e-05,2.14121]
[1779416926036,32.0,77581.58,0.0,-0.98616,2e-05,2.14252]
[1779416926534,32.0,77581.58,0.0,-0.98616,2e-05,2.14252]
[1779416926771,32.0,77581.58,0.0,-0.98616,2e-05,2.14252]
[1779416930971,32.0,77581.56,0.0,-0.98616,2e-05,2.14247]
[1779416931749,32.0,77583.07,0.0,-0.98613,2e-05,2.14618]
[1779416931771,32.0,77583.07,0.0,-0.98613,2e-05,2.14618]
[1779416936976,32.0,77582.69,0.0,-0.98614,2e-05,2.14525]
[1779416942011,32.0,77582.76,0.0,-0.98614,2e-05,2.14542]
[1779416946039,32.0,77587.88,0.0,-0.98605,2e-05,2.15805]
[1779416947046,32.0,77591.99,0.0,-0.98597,2e-05,2.16823]
[1779416947429,32.0,77591.99,0.0,-0.98597,2e-05,2.16823]
[1779416947520,32.0,77591.99,0.0,-0.98597,2e-05,2.16823]
[1779416950157,32.0,77592.43,0.0,-0.98596,2e-05,2.16932]
[1779416950259,32.0,77592.71,0.0,-0.98596,2e-05,2.17002]
[1779416951021,32.0,77592.71,0.0,-0.98596,2e-05,2.17002]
[1779416951074,32.0,77592.95,0.0,-0.98595,2e-05,2.17061]
[1779416956110,32.0,77593.08,0.0,-0.98595,2e-05,2.17094]
[1779416957809,32.0,77593.22,0.0,-0.98595,2e-05,2.17128]
[1779416958025,32.0,77593.22,0.0,-0.98595,2e-05,2.17128]
[1779416963159,32.0,77593.27,0.0,-0.98595,2e-05,2.17141]
[1779416968194,32.0,77593.28,0.0,-0.98595,2e-05,2.17143]
[1779416970517,32.0,77593.26,0.0,-0.98595,2e-05,2.17138]
[1779416970770,32.0,77593.26,0.0,-0.98595,2e-05,2.17138]
[1779416977256,32.0,77593.31,0.0,-0.98596,2e-05,2.16952]
[1779416980279,32.0,77595.13,0.0,-0.98592,2e-05,2.17404]
[1779416981720,32.0,77595.13,0.0,-0.98592,2e-05,2.17404]
[1779416981770,32.0,77595.13,0.0,-0.98592,2e-05,2.17404]
[1779416982028,32.0,77595.13,0.0,-0.98592,2e-05,2.17404]
[1779416982293,32.0,77595.51,0.0,-0.98592,2e-05,2.17499]
[1779416987194,32.0,77595.51,0.0,-0.98592,2e-05,2.17499]
[1779416987270,32.0,77595.51,0.0,-0.98592,2e-05,2.17499]
[1779416992364,32.0,77596.63,0.0,-0.9859,2e-05,2.17778]
[1779416997398,32.0,77597.3,0.0,-0.98588,2e-05,2.17945]
[1779417003054,32.0,77594.88,0.0,-0.98593,2e-05,2.17342]
[1779417003270,32.0,77594.88,0.0,-0.98593,2e-05,2.17342]
[1779417005786,32.0,77595.71,0.0,-0.98591,2e-05,2.17549]
[1779417006023,32.0,77595.71,0.0,-0.98591,2e-05,2.17549]
[1779417006113,32.0,77595.77,0.0,-0.98591,2e-05,2.17564]
[1779417008679,32.0,77596.75,0.0,-0.9859,2e-05,2.17808]
[1779417008770,32.0,77596.75,0.0,-0.9859,2e-05,2.17808]
[1779417013512,32.0,77603.1,0.0,-0.98578,2e-05,2.19394]
[1779417014536,32.0,77603.1,0.0,-0.98578,2e-05,2.19394]
[1779417014771,32.0,77603.1,0.0,-0.98578,2e-05,2.19394]
[1779417018930,32.0,77603.76,0.0,-0.98576,2e-05,2.19559]
[1779417019020,32.0,77603.76,0.0,-0.98576,2e-05,2.19559]
[1779417019031,32.0,77603.59,0.0,-0.98577,2e-05,2.19517]
[1779417024589,32.0,77604.12,0.0,-0.98576,2e-05,2.19649]
[1779417028591,32.0,77604.62,0.0,-0.98575,2e-05,2.19775]
[1779417028769,32.0,77604.62,0.0,-0.98575,2e-05,2.19775]
[1779417032167,32.0,77605.34,0.0,-0.98574,2e-05,2.19955]
[1779417032269,32.0,77605.34,0.0,-0.98574,2e-05,2.19955]
[1779417032370,32.0,77605.34,0.0,-0.98575,2e-05,2.19755]
[1779417034847,32.0,77605.82,0.0,-0.98574,2e-05,2.19876]
[1779417035020,32.0,77605.82,0.0,-0.98574,2e-05,2.19876]
[1779417040745,32.0,77610.19,0.0,-0.98566,2e-05,2.20974]
[1779417042720,32.0,77615.84,0.0,-0.98555,2e-05,2.22402]
[1779417043510,32.0,77615.84,0.0,-0.98555,2e-05,2.22402]
[1779417043519,32.0,77615.84,0.0,-0.98555,2e-05,2.22402]
[1779417046256,32.0,77616.5,0.0,-0.98554,2e-05,2.22569]
[1779417046269,32.0,77616.5,0.0,-0.98554,2e-05,2.22569]
[1779417046357,32.0,77616.65,0.0,-0.98554,2e-05,2.22607]
[1779417050777,32.0,77622.26,0.0,-0.98543,2e-05,2.24032]
[1779417051784,32.0,77626.01,0.0,-0.98536,2e-05,2.24989]
[1779417053798,32.0,77629.55,0.0,-0.98529,2e-05,2.25895]
[1779417054672,32.0,77629.55,0.0,-0.98529,2e-05,2.25895]
[1779417054769,32.0,77629.55,0.0,-0.98529,2e-05,2.25895]
[1779417059840,32.0,77627.88,0.0,-0.98532,2e-05,2.25467]
[1779417061975,32.0,77627.88,0.0,-0.98532,2e-05,2.25467]
[1779417062024,32.0,77627.88,0.0,-0.98532,2e-05,2.25467]
[1779417062935,32.0,77627.88,0.0,-0.98532,2e-05,2.25467]
[1779417063022,32.0,77627.88,0.0,-0.98532,2e-05,2.25467]
[1779417063037,32.0,77627.91,0.0,-0.98532,2e-05,2.25474]
[1779417065884,32.0,77608.84,0.0,-0.98568,2e-05,2.20634]
[1779417066958,32.0,77608.84,0.0,-0.98568,2e-05,2.20634]
[1779417067020,32.0,77608.84,0.0,-0.98568,2e-05,2.20634]
[1779417067120,32.0,77609.91,0.0,-0.98566,2e-05,2.20904]
[1779417071270,32.0,77610.92,0.0,-0.98564,2e-05,2.21158]
[1779417071371,32.0,77610.84,0.0,-0.98564,2e-05,2.21138]
[1779417071519,32.0,77610.84,0.0,-0.98564,2e-05,2.21138]
[1779417073993,32.0,77610.06,0.0,-0.98566,2e-05,2.20942]
[1779417074020,32.0,77610.06,0.0,-0.98566,2e-05,2.20942]
[1779417080989,32.0,77610.82,0.0,-0.98565,2e-05,2.21133]
[1779417084902,32.0,77609.95,0.0,-0.98566,2e-05,2.20914]
[1779417085023,32.0,77609.95,0.0,-0.98566,2e-05,2.20914]
[1779417088536,32.0,77609.41,0.0,-0.98567,2e-05,2.20778]
[1779417088769,32.0,77609.41,0.0,-0.98567,2e-05,2.20778]
[1779417089046,32.0,77609.44,0.0,-0.98567,2e-05,2.20785]
[1779417095088,32.0,77610.46,0.0,-0.98566,2e-05,2.20841]
[1779417095660,32.0,77610.46,0.0,-0.98566,2e-05,2.20841]
[1779417095769,32.0,77610.46,0.0,-0.98566,2e-05,2.20841]
[1779417101001,32.0,77609.21,0.0,-0.98569,2e-05,2.20527]
[1779417101020,32.0,77609.21,0.0,-0.98569,2e-05,2.20527]
[1779417101603,32.0,77609.84,0.0,-0.98568,2e-05,2.20685]
[1779417101770,32.0,77609.84,0.0,-0.98568,2e-05,2.20685]
[1779417102137,32.0,77610.11,0.0,-0.98567,2e-05,2.20753]
[1779417108179,32.0,77609.87,0.0,-0.98568,2e-05,2.20693]
[1779417110255,32.0,77609.77,0.0,-0.98568,2e-05,2.20668]
[1779417110270,32.0,77609.77,0.0,-0.98568,2e-05,2.20668]
[1779417115308,32.0,77608.89,0.0,-0.98569,2e-05,2.20446]
[1779417115520,32.0,77608.91,0.0,-0.98569,2e-05,2.20451]
[1779417115713,32.0,77608.91,0.0,-0.98569,2e-05,2.20451]
[1779417115773,32.0,77608.91,0.0,-0.98569,2e-05,2.20451]
[1779417116235,32.0,77609.34,0.0,-0.98569,2e-05,2.20559]
[1779417120263,32.0,77617.27,0.0,-0.98554,2e-05,2.22562]
[1779417122277,32.0,77620.87,0.0,-0.98547,2e-05,2.23475]
[1779417126305,32.0,77624.28,0.0,-0.9854,2e-05,2.24344]
[1779417128319,32.0,77629.82,0.0,-0.9853,2e-05,2.2576]
[1779417129326,32.0,77633.51,0.0,-0.98523,2e-05,2.26707]
[1779417131341,32.0,77633.27,0.0,-0.98523,2e-05,2.26645]
[1779417136375,32.0,77633.04,0.0,-0.98524,2e-05,2.26586]
[1779417138390,32.0,77628.42,0.0,-0.98532,2e-05,2.25401]
[1779417143426,32.0,77623.8,0.0,-0.98541,2e-05,2.24221]
[1779417148461,32.0,77621.21,0.0,-0.98546,2e-05,2.23562]
[1779417153496,32.0,77619.87,0.0,-0.9855,2e-05,2.23019]
[1779417159537,32.0,77619.52,0.0,-0.98551,2e-05,2.2293]
[1779417164573,32.0,77621.04,0.0,-0.98548,2e-05,2.23316]
[1779417169608,32.0,77621.0,0.0,-0.98548,2e-05,2.23306]
[1779417174643,32.0,77620.85,0.0,-0.98548,2e-05,2.23268]
[1779417179677,32.0,77622.0,0.0,-0.98546,2e-05,2.2356]
[1779417184713,32.0,77620.4,0.0,-0.98549,2e-05,2.23153]
[1779417190755,32.0,77618.52,0.0,-0.98553,2e-05,2.22676]
[1779417195790,32.0,77618.99,0.0,-0.98552,2e-05,2.22796]
[1779417197804,32.0,77609.91,0.0,-0.98569,2e-05,2.20502]
[1779417198811,32.0,77607.31,0.0,-0.98574,2e-05,2.19848]
[1779417209888,32.0,77607.89,0.0,-0.98573,2e-05,2.19994]
[1779417214923,32.0,77604.79,0.0,-0.9858,2e-05,2.19017]
[1779417215930,32.0,77594.92,0.0,-0.98598,2e-05,2.16557]
[1779417216937,32.0,77592.1,0.0,-0.98603,2e-05,2.15859]
[1779417221070,32.0,77591.25,0.0,-0.98605,2e-05,2.15648]
[1779417221268,32.0,77591.25,0.0,-0.98605,2e-05,2.15648]
[1779417227007,32.0,77588.0,0.0,-0.98611,2e-05,2.14846]
[1779417232030,32.0,77587.85,0.0,-0.98611,2e-05,2.14809]
[1779417237133,32.0,77586.8,0.0,-0.98613,2e-05,2.1455]
[1779417237270,32.0,77586.8,0.0,-0.98613,2e-05,2.1455]
[1779417237308,32.0,77586.9,0.0,-0.98613,2e-05,2.14575]
[1779417241105,32.0,77583.03,0.0,-0.9862,2e-05,2.13623]
[1779417241660,32.0,77583.03,0.0,-0.9862,2e-05,2.13623]
[1779417241774,32.0,77583.03,0.0,-0.9862,2e-05,2.13623]
[1779417247147,32.0,77584.66,0.0,-0.98617,2e-05,2.14024]
[1779417251202,32.0,77584.39,0.0,-0.98617,2e-05,2.13957]
[1779417251270,32.0,77584.39,0.0,-0.98617,2e-05,2.13957]
[1779417251362,32.0,77584.03,0.0,-0.98618,2e-05,2.13869]
[1779417260240,32.0,77584.31,0.0,-0.98617,2e-05,2.13938]
[1779417265275,32.0,77584.27,0.0,-0.98617,2e-05,2.13928]
[1779417269191,32.0,77581.6,0.0,-0.98622,2e-05,2.13273]
[1779417269303,32.0,77575.22,0.0,-0.98634,2e-05,2.11713]
[1779417271547,32.0,77574.01,0.0,-0.98636,2e-05,2.11419]
[1779417271582,32.0,77573.65,0.0,-0.98638,2e-05,2.11136]
[1779417271770,32.0,77573.65,0.0,-0.98638,2e-05,2.11136]
[1779417274338,32.0,77566.5,0.0,-0.98651,2e-05,2.09402]
[1779417276352,32.0,77565.75,0.0,-0.98652,2e-05,2.09221]
[1779417277166,32.0,77565.75,0.0,-0.98652,2e-05,2.09221]
[1779417277269,32.0,77565.75,0.0,-0.98652,2e-05,2.09221]
[1779417278366,32.0,77573.28,0.0,-0.98638,2e-05,2.11046]
[1779417281387,32.0,77573.25,0.0,-0.98639,2e-05,2.11038]
[1779417284417,32.0,77549.22,0.0,-0.98681,2e-05,2.0526]
[1779417285424,32.0,77546.01,0.0,-0.98687,2e-05,2.04498]
[1779417286431,32.0,77549.64,0.0,-0.9868,2e-05,2.0536]
[1779417290233,32.0,77551.82,0.0,-0.98677,2e-05,2.05879]
[1779417290270,32.0,77551.82,0.0,-0.98677,2e-05,2.05879]
[1779417290446,32.0,77551.82,0.0,-0.98677,2e-05,2.05879]
[1779417290520,32.0,77551.82,0.0,-0.98677,2e-05,2.05879]
[1779417290597,32.0,77551.84,0.0,-0.98677,2e-05,2.05884]
[1779417293897,32.0,77552.47,0.0,-0.98675,2e-05,2.06034]
[1779417294487,32.0,77559.01,0.0,-0.98664,2e-05,2.07599]
[1779417297508,32.0,77561.21,0.0,-0.9866,2e-05,2.08127]
[1779417297918,32.0,77561.21,0.0,-0.9866,2e-05,2.08127]
[1779417298032,32.0,77561.21,0.0,-0.9866,2e-05,2.08127]
[1779417298395,32.0,77561.21,0.0,-0.9866,2e-05,2.08127]
[1779417298526,32.0,77561.21,0.0,-0.9866,2e-05,2.08127]
[1779417298599,32.0,77561.24,0.0,-0.9866,2e-05,2.08135]
[1779417304557,32.0,77561.16,0.0,-0.9866,2e-05,2.08115]
[1779417309592,32.0,77562.0,0.0,-0.98659,2e-05,2.08317]
[1779417315679,32.0,77561.21,0.0,-0.9866,2e-05,2.08127]
[1779417315769,32.0,77561.21,0.0,-0.9866,2e-05,2.08127]
[1779417315819,32.0,77561.21,0.0,-0.9866,2e-05,2.08127]
[1779417316020,32.0,77561.21,0.0,-0.9866,2e-05,2.08127]
[1779417316642,32.0,77561.41,0.0,-0.9866,2e-05,2.08175]
[1779417318655,32.0,77570.26,0.0,-0.98644,2e-05,2.10313]
[1779417319662,32.0,77573.48,0.0,-0.98638,2e-05,2.11094]
[1779417320452,32.0,77573.48,0.0,-0.98638,2e-05,2.11094]
[1779417320527,32.0,77573.48,0.0,-0.98638,2e-05,2.11094]
[1779417320598,32.0,77573.48,0.0,-0.98638,2e-05,2.11094]
[1779417320632,32.0,77573.48,0.0,-0.98638,2e-05,2.11094]
[1779417320770,32.0,77573.48,0.0,-0.98638,2e-05,2.11094]
[1779417324063,32.0,77573.52,0.0,-0.98638,2e-05,2.11104]
[1779417326956,32.0,77571.81,0.0,-0.98641,2e-05,2.10689]
[1779417327021,32.0,77571.81,0.0,-0.98641,2e-05,2.10689]
[1779417327056,32.0,77571.81,0.0,-0.98641,2e-05,2.10689]
[1779417327334,32.0,77571.81,0.0,-0.98641,2e-05,2.10689]
[1779417327417,32.0,77571.8,0.0,-0.98641,2e-05,2.10686]
[1779417329733,32.0,77567.43,0.0,-0.98649,2e-05,2.09627]
[1779417330741,32.0,77563.75,0.0,-0.98655,2e-05,2.08739]
[1779417332950,32.0,77563.5,0.0,-0.98657,2e-05,2.08485]
[1779417333023,32.0,77563.5,0.0,-0.98657,2e-05,2.08485]
[1779417333069,32.0,77563.5,0.0,-0.98657,2e-05,2.08485]
[1779417333271,32.0,77563.5,0.0,-0.98657,2e-05,2.08485]
[1779417333307,32.0,77563.82,0.0,-0.98657,2e-05,2.08562]
[1779417334769,32.0,77567.35,0.0,-0.9865,2e-05,2.09414]
[1779417338797,32.0,77570.63,0.0,-0.98644,2e-05,2.10207]
[1779417341475,32.0,77572.86,0.0,-0.9864,2e-05,2.10748]
[1779417341520,32.0,77572.86,0.0,-0.9864,2e-05,2.10748]
[1779417341577,32.0,77573.6,0.0,-0.98639,2e-05,2.10928]
[1779417341771,32.0,77573.6,0.0,-0.98639,2e-05,2.10928]
[1779417342024,32.0,77573.6,0.0,-0.98639,2e-05,2.10928]
[1779417347073,32.0,77574.04,0.0,-0.98638,2e-05,2.11035]
[1779417347270,32.0,77574.04,0.0,-0.98638,2e-05,2.11035]
[1779417347371,32.0,77573.7,0.0,-0.98639,2e-05,2.10953]
[1779417350451,32.0,77573.56,0.0,-0.98639,2e-05,2.10919]
[1779417350520,32.0,77573.56,0.0,-0.98639,2e-05,2.10919]
[1779417352495,32.0,77570.27,0.0,-0.98645,2e-05,2.1012]
[1779417355916,32.0,77566.0,0.0,-0.98653,2e-05,2.09088]
[1779417357780,32.0,77565.27,0.0,-0.98654,2e-05,2.08911]
[1779417357882,32.0,77565.27,0.0,-0.98654,2e-05,2.08911]
[1779417358024,32.0,77565.27,0.0,-0.98654,2e-05,2.08911]
[1779417358099,32.0,77564.19,0.0,-0.98656,2e-05,2.08651]
[1779417361959,32.0,77570.18,0.0,-0.98645,2e-05,2.10098]
[1779417363507,32.0,77570.18,0.0,-0.98645,2e-05,2.10098]
[1779417363519,32.0,77570.18,0.0,-0.98645,2e-05,2.10098]
[1779417363629,32.0,77570.18,0.0,-0.98645,2e-05,2.10098]
[1779417363603,32.0,77570.76,0.0,-0.98644,2e-05,2.10239]
[1779417363770,32.0,77570.76,0.0,-0.98644,2e-05,2.10239]
[1779417364980,32.0,77574.82,0.0,-0.98637,2e-05,2.11225]
[1779417367053,32.0,77575.51,0.0,-0.98636,2e-05,2.11393]
[1779417367270,32.0,77575.51,0.0,-0.98636,2e-05,2.11393]
[1779417367371,32.0,77575.18,0.0,-0.98636,2e-05,2.11313]
[1779417371212,32.0,77573.6,0.0,-0.98639,2e-05,2.10928]
[1779417371273,32.0,77573.6,0.0,-0.98639,2e-05,2.10928]
[1779417378072,32.0,77572.91,0.0,-0.9864,2e-05,2.10761]
[1779417381680,32.0,77572.68,0.0,-0.98641,2e-05,2.10705]
[1779417381769,32.0,77572.68,0.0,-0.98641,2e-05,2.10705]
[1779417387135,32.0,77573.64,0.0,-0.98639,2e-05,2.10938]
[1779417390974,32.0,77573.71,0.0,-0.98639,2e-05,2.10955]
[1779417391024,32.0,77573.71,0.0,-0.98639,2e-05,2.10955]
[1779417391271,32.0,77573.71,0.0,-0.98639,2e-05,2.10955]
[1779417391521,32.0,77573.71,0.0,-0.98639,2e-05,2.10955]
[1779417391623,32.0,77574.78,0.0,-0.98638,2e-05,2.1102]
[1779417399219,32.0,77574.48,0.0,-0.98639,2e-05,2.10947]
[1779417400401,32.0,77574.48,0.0,-0.98639,2e-05,2.10947]
[1779417400527,32.0,77574.48,0.0,-0.98639,2e-05,2.10947]
[1779417400626,32.0,77572.95,0.0,-0.98641,2e-05,2.10575]
[1779417400770,32.0,77572.95,0.0,-0.98641,2e-05,2.10575]
[1779417406268,32.0,77571.99,0.0,-0.98643,2e-05,2.10342]
[1779417406846,32.0,77571.99,0.0,-0.98643,2e-05,2.10342]
[1779417406904,32.0,77571.99,0.0,-0.98643,2e-05,2.10342]
[1779417407023,32.0,77571.99,0.0,-0.98643,2e-05,2.10342]
[1779417407275,32.0,77571.98,0.0,-0.98643,2e-05,2.1034]
[1779417410296,32.0,77575.12,0.0,-0.98638,2e-05,2.11102]
[1779417412436,32.0,77575.12,0.0,-0.98638,2e-05,2.11102]
[1779417412520,32.0,77575.12,0.0,-0.98638,2e-05,2.11102]
[1779417412549,32.0,77575.12,0.0,-0.98638,2e-05,2.11102]
[1779417412640,32.0,77580.25,0.0,-0.98628,2e-05,2.12353]
[1779417412771,32.0,77580.25,0.0,-0.98628,2e-05,2.12353]
[1779417416338,32.0,77589.56,0.0,-0.98611,2e-05,2.14638]
[1779417417283,32.0,77589.56,0.0,-0.98611,2e-05,2.14638]
[1779417417346,32.0,77589.56,0.0,-0.98611,2e-05,2.14638]
[1779417417522,32.0,77589.56,0.0,-0.98611,2e-05,2.14638]
[1779417417624,32.0,77589.81,0.0,-0.98611,2e-05,2.14699]
[1779417420695,32.0,77589.4,0.0,-0.98612,2e-05,2.14598]
[1779417420696,32.0,77585.29,0.0,-0.98619,2e-05,2.13587]
[1779417423387,32.0,77588.55,0.0,-0.98613,2e-05,2.14389]
[1779417423907,32.0,77588.55,0.0,-0.98613,2e-05,2.14389]
[1779417424021,32.0,77588.55,0.0,-0.98613,2e-05,2.14389]
[1779417424064,32.0,77588.55,0.0,-0.98613,2e-05,2.14389]
[1779417424270,32.0,77588.55,0.0,-0.98613,2e-05,2.14389]
[1779417424394,32.0,77588.56,0.0,-0.98613,2e-05,2.14391]
[1779417428422,32.0,77584.59,0.0,-0.9862,2e-05,2.13416]
[1779417429987,32.0,77583.64,0.0,-0.98622,2e-05,2.13183]
[1779417430024,32.0,77583.64,0.0,-0.98622,2e-05,2.13183]
[1779417430176,32.0,77583.64,0.0,-0.98622,2e-05,2.13183]
[1779417430270,32.0,77583.64,0.0,-0.98622,2e-05,2.13183]
[1779417430623,32.0,77584.11,0.0,-0.98621,2e-05,2.13298]
[1779417438491,32.0,77583.85,0.0,-0.98622,2e-05,2.13234]
[1779417445541,32.0,77583.87,0.0,-0.98622,2e-05,2.13239]
[1779417449411,32.0,77583.39,0.0,-0.98623,2e-05,2.13121]
[1779417449521,32.0,77583.39,0.0,-0.98623,2e-05,2.13121]
[1779417449572,32.0,77583.39,0.0,-0.98623,2e-05,2.13121]
[1779417449771,32.0,77583.39,0.0,-0.98623,2e-05,2.13121]
[1779417449623,32.0,77583.45,0.0,-0.98623,2e-05,2.13136]
[1779417453787,32.0,77582.98,0.0,-0.98625,2e-05,2.12824]
[1779417458663,32.0,77583.98,0.0,-0.98623,2e-05,2.13069]
[1779417458718,32.0,77583.98,0.0,-0.98623,2e-05,2.13069]
[1779417458772,32.0,77583.98,0.0,-0.98623,2e-05,2.13069]
[1779417458764,32.0,77583.02,0.0,-0.98625,2e-05,2.12834]
[1779417464072,32.0,77582.33,0.0,-0.98626,2e-05,2.12665]
[1779417464164,32.0,77582.33,0.0,-0.98626,2e-05,2.12665]
[1779417464273,32.0,77582.33,0.0,-0.98626,2e-05,2.12665]
[1779417467695,32.0,77582.36,0.0,-0.98626,2e-05,2.12673]
[1779417472730,32.0,77582.19,0.0,-0.98626,2e-05,2.12631]
[1779417474744,32.0,77573.01,0.0,-0.98643,2e-05,2.10395]
[1779417475395,32.0,77573.01,0.0,-0.98643,2e-05,2.10395]
[1779417475520,32.0,77573.01,0.0,-0.98643,2e-05,2.10395]
[1779417475556,32.0,77573.01,0.0,-0.98643,2e-05,2.10395]
[1779417475772,32.0,77573.01,0.0,-0.98643,2e-05,2.10395]
[1779417475751,32.0,77572.55,0.0,-0.98643,2e-05,2.10283]
[1779417480786,32.0,77572.61,0.0,-0.98643,2e-05,2.10298]
[1779417482976,32.0,77573.53,0.0,-0.98642,2e-05,2.10521]
[1779417483019,32.0,77573.53,0.0,-0.98642,2e-05,2.10521]
[1779417483039,32.0,77573.53,0.0,-0.98642,2e-05,2.10521]
[1779417483271,32.0,77573.53,0.0,-0.98642,2e-05,2.10521]
[1779417484814,32.0,77573.54,0.0,-0.98642,2e-05,2.10523]
[1779417488082,32.0,77572.6,0.0,-0.98643,2e-05,2.10295]
[1779417494884,32.0,77573.71,0.0,-0.98641,2e-05,2.10565]
[1779417496064,32.0,77573.71,0.0,-0.98641,2e-05,2.10565]
[1779417496270,32.0,77573.71,0.0,-0.98641,2e-05,2.10565]
[1779417496334,32.0,77573.71,0.0,-0.98641,2e-05,2.10565]
[1779417496521,32.0,77573.71,0.0,-0.98641,2e-05,2.10565]
[1779417496525,32.0,77573.62,0.0,-0.98641,2e-05,2.10543]
[1779417501933,32.0,77573.64,0.0,-0.98641,2e-05,2.10548]
[1779417505788,32.0,77572.34,0.0,-0.98644,2e-05,2.10232]
[1779417505794,32.0,77570.88,0.0,-0.98646,2e-05,2.09878]
[1779417505934,32.0,77570.88,0.0,-0.98646,2e-05,2.09878]
[1779417506021,32.0,77570.88,0.0,-0.98646,2e-05,2.09878]
[1779417506032,32.0,77570.47,0.0,-0.98647,2e-05,2.09779]
[1779417512005,32.0,77570.94,0.0,-0.98647,2e-05,2.09698]
[1779417516661,32.0,77570.54,0.0,-0.98648,2e-05,2.09601]
[1779417516770,32.0,77570.54,0.0,-0.98648,2e-05,2.09601]
[1779417516813,32.0,77570.54,0.0,-0.98648,2e-05,2.09601]
[1779417516868,32.0,77569.76,0.0,-0.9865,2e-05,2.09413]
[1779417517022,32.0,77569.76,0.0,-0.9865,2e-05,2.09413]
[1779417522074,32.0,77569.2,0.0,-0.98651,2e-05,2.09278]
[1779417527058,32.0,77569.16,0.0,-0.98651,2e-05,2.09268]
[1779417527269,32.0,77569.16,0.0,-0.98651,2e-05,2.09268]
[1779417534157,32.0,77569.46,0.0,-0.9865,2e-05,2.0934]
[1779417539192,32.0,77568.79,0.0,-0.98651,2e-05,2.09178]
[1779417544227,32.0,77568.6,0.0,-0.98652,2e-05,2.09133]
[1779417549262,32.0,77568.84,0.0,-0.98651,2e-05,2.09191]
[1779417554297,32.0,77568.13,0.0,-0.98653,2e-05,2.09019]
[1779417555668,32.0,77568.13,0.0,-0.98653,2e-05,2.09019]
[1779417555775,32.0,77568.13,0.0,-0.98653,2e-05,2.09019]
[1779417555843,32.0,77568.13,0.0,-0.98653,2e-05,2.09019]
[1779417556041,32.0,77568.13,0.0,-0.98653,2e-05,2.09019]
[1779417556270,32.0,77568.13,0.0,-0.98653,2e-05,2.09019]
[1779417561346,32.0,77566.02,0.0,-0.98656,2e-05,2.0851]
[1779417562978,32.0,77565.99,0.0,-0.98656,2e-05,2.08503]
[1779417563022,32.0,77565.99,0.0,-0.98656,2e-05,2.08503]
[1779417563140,32.0,77565.99,0.0,-0.98656,2e-05,2.08503]
[1779417563270,32.0,77565.99,0.0,-0.98656,2e-05,2.08503]
[1779417563360,32.0,77565.51,0.0,-0.98657,2e-05,2.08387]
[1779417568707,32.0,77565.68,0.0,-0.98657,2e-05,2.08428]
[1779417568770,32.0,77565.68,0.0,-0.98657,2e-05,2.08428]
[1779417568870,32.0,77565.68,0.0,-0.98657,2e-05,2.08428]
[1779417568849,32.0,77566.7,0.0,-0.98655,2e-05,2.08674]
[1779417569021,32.0,77566.7,0.0,-0.98655,2e-05,2.08674]
[1779417574437,32.0,77566.94,0.0,-0.98656,2e-05,2.08538]
[1779417578465,32.0,77571.83,0.0,-0.98647,2e-05,2.09719]
[1779417579026,32.0,77571.83,0.0,-0.98647,2e-05,2.09719]
[1779417579236,32.0,77571.83,0.0,-0.98647,2e-05,2.09719]
[1779417579271,32.0,77571.83,0.0,-0.98647,2e-05,2.09719]
[1779417579471,32.0,77574.75,0.0,-0.98642,2e-05,2.10427]
[1779417580479,32.0,77577.63,0.0,-0.98637,2e-05,2.11127]
[1779417585513,32.0,77578.29,0.0,-0.98636,2e-05,2.11287]
[1779417587368,32.0,77578.36,0.0,-0.98635,2e-05,2.11304]
[1779417588121,32.0,77578.06,0.0,-0.98636,2e-05,2.11231]
[1779417588269,32.0,77578.06,0.0,-0.98636,2e-05,2.11231]
[1779417588484,32.0,77578.06,0.0,-0.98636,2e-05,2.11231]
[1779417588520,32.0,77578.06,0.0,-0.98636,2e-05,2.11231]
[1779417588535,32.0,77579.07,0.0,-0.98634,2e-05,2.11477]
[1779417594577,32.0,77579.44,0.0,-0.98633,2e-05,2.11567]
[1779417599603,32.0,77577.88,0.0,-0.98636,2e-05,2.11187]
[1779417599851,32.0,77577.88,0.0,-0.98636,2e-05,2.11187]
[1779417599952,32.0,77577.25,0.0,-0.98637,2e-05,2.11034]
[1779417600026,32.0,77577.25,0.0,-0.98637,2e-05,2.11034]
[1779417600250,32.0,77577.25,0.0,-0.98637,2e-05,2.11034]
[1779417600270,32.0,77577.25,0.0,-0.98637,2e-05,2.11034]
[1779417600619,32.0,77577.02,0.0,-0.98638,2e-05,2.10978]
[1779417608675,32.0,77576.65,0.0,-0.98638,2e-05,2.10888]
[1779417610767,32.0,77576.65,0.0,-0.98638,2e-05,2.10888]
[1779417610861,32.0,77568.62,0.0,-0.98653,2e-05,2.08943]
[1779417611696,32.0,77565.57,0.0,-0.98658,2e-05,2.08208]
[1779417614063,32.0,77565.36,0.0,-0.98659,2e-05,2.08158]
[1779417614717,32.0,77565.88,0.0,-0.98658,2e-05,2.08283]
[1779417619752,32.0,77562.2,0.0,-0.98664,2e-05,2.07398]
[1779417627810,32.0,77562.16,0.0,-0.98664,2e-05,2.07389]
[1779417632845,32.0,77563.62,0.0,-0.98663,2e-05,2.07546]
[1779417636500,32.0,77563.76,0.0,-0.98663,2e-05,2.07579]
[1779417636522,32.0,77563.76,0.0,-0.98663,2e-05,2.07579]
[1779417637004,32.0,77563.76,0.0,-0.98663,2e-05,2.07579]
[1779417636877,32.0,77563.63,0.0,-0.98663,2e-05,2.07548]
[1779417637021,32.0,77563.63,0.0,-0.98663,2e-05,2.07548]
[1779417640906,32.0,77569.75,0.0,-0.98652,2e-05,2.09022]
[1779417641310,32.0,77569.75,0.0,-0.98652,2e-05,2.09022]
[1779417641524,32.0,77569.75,0.0,-0.98652,2e-05,2.09022]
[1779417641644,32.0,77569.75,0.0,-0.98652,2e-05,2.09022]
[1779417641772,32.0,77569.75,0.0,-0.98652,2e-05,2.09022]
[1779417641913,32.0,77576.16,0.0,-0.98641,2e-05,2.10574]
[1779417643927,32.0,77577.03,0.0,-0.98639,2e-05,2.10785]
[1779417651984,32.0,77579.01,0.0,-0.98635,2e-05,2.11267]
[1779417654336,32.0,77580.02,0.0,-0.98634,2e-05,2.11513]
[1779417654521,32.0,77580.02,0.0,-0.98634,2e-05,2.11513]
[1779417654906,32.0,77580.02,0.0,-0.98634,2e-05,2.11513]
[1779417655022,32.0,77580.02,0.0,-0.98634,2e-05,2.11513]
[1779417655011,32.0,77580.09,0.0,-0.98633,2e-05,2.1153]
[1779417662060,32.0,77579.53,0.0,-0.98634,2e-05,2.11393]
[1779417667709,32.0,77579.07,0.0,-0.98635,2e-05,2.11281]
[1779417667770,32.0,77579.07,0.0,-0.98635,2e-05,2.11281]
[1779417667924,32.0,77580.72,0.0,-0.98632,2e-05,2.11683]
[1779417668508,32.0,77580.72,0.0,-0.98632,2e-05,2.11683]
[1779417668520,32.0,77580.72,0.0,-0.98632,2e-05,2.11683]
[1779417668606,32.0,77583.36,0.0,-0.98628,2e-05,2.12328]
[1779417675155,32.0,77583.2,0.0,-0.98628,2e-05,2.12289]
[1779417679635,32.0,77583.2,0.0,-0.98628,2e-05,2.12289]
[1779417680626,32.0,77582.85,0.0,-0.98628,2e-05,2.12203]
[1779417680771,32.0,77582.85,0.0,-0.98628,2e-05,2.12203]
[1779417683211,32.0,77584.56,0.0,-0.98625,2e-05,2.12622]
[1779417688623,32.0,77584.67,0.0,-0.98625,2e-05,2.12648]
[1779417688770,32.0,77584.67,0.0,-0.98625,2e-05,2.12648]
[1779417694292,32.0,77582.67,0.0,-0.9863,2e-05,2.11963]
[1779417695766,32.0,77582.67,0.0,-0.9863,2e-05,2.11963]
[1779417696030,32.0,77582.67,0.0,-0.9863,2e-05,2.11963]
[1779417695867,32.0,77580.23,0.0,-0.98634,2e-05,2.11368]
[1779417699327,32.0,77576.54,0.0,-0.98641,2e-05,2.10471]
[1779417700619,32.0,77576.54,0.0,-0.98641,2e-05,2.10471]
[1779417700770,32.0,77576.54,0.0,-0.98641,2e-05,2.10471]
[1779417700871,32.0,77572.24,0.0,-0.98649,2e-05,2.09429]
[1779417701346,32.0,77558.29,0.0,-0.98674,2e-05,2.06077]
[1779417702353,32.0,77555.38,0.0,-0.98679,2e-05,2.05383]
[1779417704367,32.0,77558.0,0.0,-0.98674,2e-05,2.06007]
[1779417705178,32.0,77558.0,0.0,-0.98674,2e-05,2.06007]
[1779417705268,32.0,77558.0,0.0,-0.98674,2e-05,2.06007]
[1779417709439,32.0,77556.3,0.0,-0.98677,2e-05,2.05602]
[1779417710447,32.0,77558.85,0.0,-0.98673,2e-05,2.0621]
[1779417712840,32.0,77559.93,0.0,-0.98671,2e-05,2.06468]
[1779417713020,32.0,77559.93,0.0,-0.98671,2e-05,2.06468]
[1779417713468,32.0,77567.67,0.0,-0.98657,2e-05,2.08326]
[1779417714475,32.0,77571.56,0.0,-0.9865,2e-05,2.09264]
[1779417716357,32.0,77571.17,0.0,-0.98651,2e-05,2.0917]
[1779417716525,32.0,77571.17,0.0,-0.98651,2e-05,2.0917]
[1779417716536,32.0,77574.65,0.0,-0.98644,2e-05,2.10012]
[1779417717496,32.0,77576.44,0.0,-0.98641,2e-05,2.10446]
[1779417721524,32.0,77579.7,0.0,-0.98635,2e-05,2.11239]
[1779417722531,32.0,77581.5,0.0,-0.98632,2e-05,2.11678]
[1779417723140,32.0,77581.5,0.0,-0.98632,2e-05,2.11678]
[1779417723270,32.0,77581.5,0.0,-0.98632,2e-05,2.11678]
[1779417728574,32.0,77580.71,0.0,-0.98634,2e-05,2.11485]
[1779417733608,32.0,77580.81,0.0,-0.98633,2e-05,2.11509]
[1779417738643,32.0,77580.69,0.0,-0.98634,2e-05,2.1148]
[1779417739834,32.0,77580.69,0.0,-0.98634,2e-05,2.1148]
[1779417740030,32.0,77580.69,0.0,-0.98634,2e-05,2.1148]
[1779417741664,32.0,77583.15,0.0,-0.98629,2e-05,2.1208]
[1779417746699,32.0,77583.0,0.0,-0.98629,2e-05,2.12044]
[1779417751734,32.0,77582.9,0.0,-0.98631,2e-05,2.11823]
[1779417756769,32.0,77584.64,0.0,-0.98628,2e-05,2.12248]
[1779417761920,32.0,77585.42,0.0,-0.98626,2e-05,2.12439]
[1779417762022,32.0,77585.42,0.0,-0.98626,2e-05,2.12439]
[1779417768853,32.0,77586.75,0.0,-0.98624,2e-05,2.12764]
[1779417769366,32.0,77586.75,0.0,-0.98624,2e-05,2.12764]
[1779417769520,32.0,77586.75,0.0,-0.98624,2e-05,2.12764]
[1779417775903,32.0,77586.86,0.0,-0.98624,2e-05,2.12791]
[1779417780938,32.0,77586.13,0.0,-0.98625,2e-05,2.12613]
[1779417783664,32.0,77586.13,0.0,-0.98625,2e-05,2.12613]
[1779417784271,32.0,77584.59,0.0,-0.98628,2e-05,2.12236]
[1779417790001,32.0,77584.88,0.0,-0.98627,2e-05,2.12307]
[1779417795037,32.0,77583.77,0.0,-0.98629,2e-05,2.12036]
[1779417797555,32.0,77583.72,0.0,-0.98629,2e-05,2.12023]
[1779417798020,32.0,77583.72,0.0,-0.98629,2e-05,2.12023]
[1779417801079,32.0,77579.98,0.0,-0.98636,2e-05,2.11111]
[1779417803093,32.0,77577.68,0.0,-0.9864,2e-05,2.10552]
[1779417808128,32.0,77577.69,0.0,-0.9864,2e-05,2.10555]
[1779417810273,32.0,77577.52,0.0,-0.98641,2e-05,2.10513]
[1779417814277,32.0,77578.1,0.0,-0.98641,2e-05,2.10459]
[1779417820215,32.0,77578.37,0.0,-0.9864,2e-05,2.10524]
[1779417822621,32.0,77578.35,0.0,-0.9864,2e-05,2.1052]
[1779417822782,32.0,77578.35,0.0,-0.9864,2e-05,2.1052]
[1779417823237,32.0,77583.2,0.0,-0.98632,2e-05,2.117]
[1779417825251,32.0,77584.9,0.0,-0.98628,2e-05,2.12115]
[1779417830286,32.0,77584.41,0.0,-0.98629,2e-05,2.11996]
[1779417833455,32.0,77584.29,0.0,-0.9863,2e-05,2.11966]
[1779417834021,32.0,77584.29,0.0,-0.9863,2e-05,2.11966]
[1779417834122,32.0,77581.02,0.0,-0.98635,2e-05,2.11169]
[1779417834314,32.0,77579.33,0.0,-0.98639,2e-05,2.10758]
[1779417835321,32.0,77577.61,0.0,-0.98642,2e-05,2.1034]
[1779417836328,32.0,77575.33,0.0,-0.98646,2e-05,2.09787]
[1779417839349,32.0,77573.49,0.0,-0.98649,2e-05,2.09342]
[1779417852440,32.0,77572.49,0.0,-0.98651,2e-05,2.091]
[1779417856468,32.0,77569.16,0.0,-0.98657,2e-05,2.08297]
[1779417858273,32.0,77569.16,0.0,-0.98657,2e-05,2.08297]
[1779417869559,32.0,77569.4,0.0,-0.98656,2e-05,2.08355]
[1779417870303,32.0,77569.4,0.0,-0.98656,2e-05,2.08355]
[1779417872270,32.0,77569.16,0.0,-0.98658,2e-05,2.08103]
[1779417876612,32.0,77567.4,0.0,-0.98661,2e-05,2.07679]
[1779417882257,32.0,77567.35,0.0,-0.98661,2e-05,2.07667]
[1779417881648,32.0,77564.99,0.0,-0.98665,2e-05,2.07101]
[1779417884276,32.0,77564.77,0.0,-0.98666,2e-05,2.07048]
[1779417891718,32.0,77564.68,0.0,-0.98666,2e-05,2.07027]
[1779417897760,32.0,77563.81,0.0,-0.98667,2e-05,2.06818]
[1779417902335,32.0,77562.33,0.0,-0.9867,2e-05,2.06464]
[1779417902520,32.0,77562.33,0.0,-0.9867,2e-05,2.06464]
[1779417905817,32.0,77567.04,0.0,-0.98662,2e-05,2.07593]
[1779417908282,32.0,77567.38,0.0,-0.98661,2e-05,2.07675]
[1779417908520,32.0,77567.85,0.0,-0.9866,2e-05,2.07788]
[1779417913873,32.0,77567.97,0.0,-0.9866,2e-05,2.07816]
[1779417919914,32.0,77564.24,0.0,-0.98667,2e-05,2.06921]
[1779417923354,32.0,77563.09,0.0,-0.98669,2e-05,2.06646]
[1779417923523,32.0,77563.09,0.0,-0.98669,2e-05,2.06646]
[1779417928978,32.0,77563.04,0.0,-0.98669,2e-05,2.06634]
[1779417934013,32.0,77562.99,0.0,-0.9867,2e-05,2.06429]
[1779417940055,32.0,77562.34,0.0,-0.98671,2e-05,2.06273]
[1779417941062,32.0,77560.6,0.0,-0.98674,2e-05,2.05858]
[1779417943969,32.0,77560.71,0.0,-0.98674,2e-05,2.05884]
[1779417944144,32.0,77572.93,0.0,-0.98652,2e-05,2.08817]
[1779417945120,32.0,77619.24,0.0,-0.98568,2e-05,2.20234]
[1779417945512,32.0,77619.24,0.0,-0.98568,2e-05,2.20234]
[1779417946131,32.0,77607.36,0.0,-0.9859,2e-05,2.1726]
[1779417947138,32.0,77611.02,0.0,-0.98583,2e-05,2.18173]
[1779417947850,32.0,77611.02,0.0,-0.98583,2e-05,2.18173]
[1779417948146,32.0,77613.14,0.0,-0.98579,2e-05,2.18703]
[1779417949152,32.0,77618.02,0.0,-0.9857,2e-05,2.19927]
[1779417950826,32.0,77619.27,0.0,-0.98568,2e-05,2.20242]
[1779417951028,32.0,77619.27,0.0,-0.98568,2e-05,2.20242]
[1779417956202,32.0,77618.85,0.0,-0.98568,2e-05,2.20136]
[1779417961237,32.0,77619.51,0.0,-0.98567,2e-05,2.20302]
[1779417966263,32.0,77619.73,0.0,-0.98567,2e-05,2.20358]
[1779417966272,32.0,77611.8,0.0,-0.98582,2e-05,2.18368]
[1779417967279,32.0,77607.83,0.0,-0.98589,2e-05,2.17377]
[1779417968286,32.0,77606.19,0.0,-0.98592,2e-05,2.16969]
[1779417969294,32.0,77602.74,0.0,-0.98598,2e-05,2.16112]
[1779417970814,32.0,77602.05,0.0,-0.986,2e-05,2.1594]
[1779417976345,32.0,77602.23,0.0,-0.98599,2e-05,2.15985]
[1779417978576,32.0,77603.02,0.0,-0.98598,2e-05,2.16181]
[1779417978770,32.0,77603.02,0.0,-0.98598,2e-05,2.16181]
[1779417986415,32.0,77602.44,0.0,-0.98599,2e-05,2.16037]
[1779417992457,32.0,77600.23,0.0,-0.98604,2e-05,2.15291]
[1779417996485,32.0,77594.5,0.0,-0.98615,2e-05,2.13878]
[1779417999861,32.0,77593.52,0.0,-0.98616,2e-05,2.13637]
[1779418000026,32.0,77593.52,0.0,-0.98616,2e-05,2.13637]
[1779418005548,32.0,77593.79,0.0,-0.98616,2e-05,2.13703]
[1779418012597,32.0,77593.48,0.0,-0.98617,2e-05,2.13627]
[1779418019646,32.0,77594.01,0.0,-0.98616,2e-05,2.13757]
[1779418022008,32.0,77595.36,0.0,-0.98613,2e-05,2.1409]
[1779418022024,32.0,77595.36,0.0,-0.98613,2e-05,2.1409]
[1779418027703,32.0,77595.92,0.0,-0.98612,2e-05,2.14227]
[1779418029717,32.0,77599.14,0.0,-0.98606,2e-05,2.15022]
[1779418033031,32.0,77599.03,0.0,-0.98606,2e-05,2.14995]
[1779418033271,32.0,77599.03,0.0,-0.98606,2e-05,2.14995]
[1779418038780,32.0,77599.04,0.0,-0.98606,2e-05,2.14997]
[1779418043815,32.0,77599.62,0.0,-0.98605,2e-05,2.1514]
[1779418046420,32.0,77599.52,0.0,-0.98605,2e-05,2.15116]
[1779418046521,32.0,77599.54,0.0,-0.98605,2e-05,2.15121]
[1779418051871,32.0,77599.26,0.0,-0.98607,2e-05,2.14853]
[1779418055921,32.0,77574.58,0.0,-0.98652,2e-05,2.08827]
[1779418056910,32.0,77565.81,0.0,-0.98667,2e-05,2.06717]
[1779418057917,32.0,77566.37,0.0,-0.98666,2e-05,2.06852]
[1779418060938,32.0,77568.51,0.0,-0.98663,2e-05,2.07365]
[1779418062397,32.0,77568.51,0.0,-0.98663,2e-05,2.07365]
[1779418062529,32.0,77568.5,0.0,-0.98663,2e-05,2.07363]
[1779418062956,32.0,77573.92,0.0,-0.98653,2e-05,2.08667]
[1779418064391,32.0,77573.92,0.0,-0.98653,2e-05,2.08667]
[1779418064397,32.0,77582.06,0.0,-0.98638,2e-05,2.10639]
[1779418065277,32.0,77582.06,0.0,-0.98638,2e-05,2.10639]
[1779418065366,32.0,77582.06,0.0,-0.98638,2e-05,2.10639]
[1779418065976,32.0,77587.44,0.0,-0.98629,2e-05,2.1195]
[1779418071011,32.0,77588.44,0.0,-0.98627,2e-05,2.12194]
[1779418073967,32.0,77588.37,0.0,-0.98627,2e-05,2.12177]
[1779418074022,32.0,77588.37,0.0,-0.98627,2e-05,2.12177]
[1779418075039,32.0,77577.37,0.0,-0.98647,2e-05,2.09501]
[1779418076046,32.0,77566.19,0.0,-0.98667,2e-05,2.06809]
[1779418077308,32.0,77566.19,0.0,-0.98667,2e-05,2.06809]
[1779418077340,32.0,77566.13,0.0,-0.98667,2e-05,2.06794]
[1779418078476,32.0,77569.34,0.0,-0.98661,2e-05,2.07564]
[1779418079067,32.0,77573.24,0.0,-0.98654,2e-05,2.08503]
[1779418083050,32.0,77573.74,0.0,-0.98653,2e-05,2.08624]
[1779418083271,32.0,77573.74,0.0,-0.98653,2e-05,2.08624]
[1779418089137,32.0,77574.31,0.0,-0.98652,2e-05,2.08761]
[1779418092192,32.0,77569.15,0.0,-0.98662,2e-05,2.07519]
[1779418093199,32.0,77566.47,0.0,-0.98666,2e-05,2.06876]
[1779418096221,32.0,77561.23,0.0,-0.98676,2e-05,2.05623]
[1779418098506,32.0,77560.06,0.0,-0.98678,2e-05,2.05344]
[1779418098523,32.0,77561.12,0.0,-0.98676,2e-05,2.05597]
[1779418103269,32.0,77559.24,0.0,-0.98679,2e-05,2.05149]
[1779418104013,32.0,77559.24,0.0,-0.98679,2e-05,2.05149]
[1779418104276,32.0,77553.43,0.0,-0.98689,2e-05,2.03769]
[1779418105283,32.0,77550.94,0.0,-0.98694,2e-05,2.0318]
[1779418107669,32.0,77551.17,0.0,-0.98693,2e-05,2.03234]
[1779418111331,32.0,77548.03,0.0,-0.987,2e-05,2.02303]
[1779418115778,32.0,77548.96,0.0,-0.98698,2e-05,2.02522]
[1779418115937,32.0,77548.96,0.0,-0.98698,2e-05,2.02522]
[1779418116022,32.0,77548.96,0.0,-0.98698,2e-05,2.02522]
[1779418116367,32.0,77549.43,0.0,-0.98697,2e-05,2.02633]
[1779418120397,32.0,77551.37,0.0,-0.98694,2e-05,2.0309]
[1779418121402,32.0,77553.44,0.0,-0.9869,2e-05,2.0358]
[1779418123888,32.0,77553.59,0.0,-0.9869,2e-05,2.03615]
[1779418124021,32.0,77553.59,0.0,-0.9869,2e-05,2.03615]
[1779418127444,32.0,77552.1,0.0,-0.98693,2e-05,2.03263]
[1779418127770,32.0,77552.1,0.0,-0.98693,2e-05,2.03263]
[1779418128451,32.0,77552.34,0.0,-0.98692,2e-05,2.0332]
[1779418131412,32.0,77550.68,0.0,-0.98695,2e-05,2.02927]
[1779418131521,32.0,77550.68,0.0,-0.98695,2e-05,2.02927]
[1779418134233,32.0,77551.3,0.0,-0.98694,2e-05,2.03074]
[1779418134493,32.0,77531.38,0.0,-0.98728,2e-05,1.98411]
[1779418135500,32.0,77525.05,0.0,-0.98739,2e-05,1.96948]
[1779418136507,32.0,77524.58,0.0,-0.9874,2e-05,1.96839]
[1779418137623,32.0,77524.54,0.0,-0.9874,2e-05,1.9683]
[1779418141543,32.0,77531.2,0.0,-0.98729,2e-05,1.9837]
[1779418145605,32.0,77533.14,0.0,-0.98725,2e-05,1.9882]
[1779418145771,32.0,77533.14,0.0,-0.98725,2e-05,1.9882]
[1779418145989,32.0,77533.38,0.0,-0.98725,2e-05,1.98876]
[1779418151613,32.0,77533.97,0.0,-0.98724,2e-05,1.99013]
[1779418156650,32.0,77547.94,0.0,-0.987,2e-05,2.02281]
[1779418157716,32.0,77547.94,0.0,-0.987,2e-05,2.02281]
[1779418157778,32.0,77547.94,0.0,-0.987,2e-05,2.02281]
[1779418157818,32.0,77549.01,0.0,-0.98698,2e-05,2.02534]
[1779418160319,32.0,77549.01,0.0,-0.98698,2e-05,2.02534]
[1779418160521,32.0,77549.01,0.0,-0.98698,2e-05,2.02534]
[1779418160529,32.0,77549.01,0.0,-0.98698,2e-05,2.02534]
[1779418165714,32.0,77549.48,0.0,-0.98697,2e-05,2.02644]
[1779418169741,32.0,77554.57,0.0,-0.98688,2e-05,2.03847]
[1779418173496,32.0,77555.53,0.0,-0.98688,2e-05,2.03883]
[1779418173520,32.0,77555.53,0.0,-0.98688,2e-05,2.03883]
[1779418182834,32.0,77554.84,0.0,-0.98689,2e-05,2.0372]
[1779418183716,32.0,77554.84,0.0,-0.98689,2e-05,2.0372]
[1779418183773,32.0,77554.84,0.0,-0.98689,2e-05,2.0372]
[1779418185314,32.0,77554.84,0.0,-0.98689,2e-05,2.0372]
[1779418185525,32.0,77554.84,0.0,-0.98689,2e-05,2.0372]
[1779418185328,32.0,77555.31,0.0,-0.98688,2e-05,2.03831]
[1779418191897,32.0,77555.74,0.0,-0.98688,2e-05,2.03933]
[1779418197939,32.0,77556.61,0.0,-0.98686,2e-05,2.04139]
[1779418198946,32.0,77561.68,0.0,-0.98677,2e-05,2.05345]
[1779418200907,32.0,77561.22,0.0,-0.98678,2e-05,2.05235]
[1779418201022,32.0,77561.22,0.0,-0.98678,2e-05,2.05235]
[1779418202490,32.0,77561.22,0.0,-0.98678,2e-05,2.05235]
[1779418202524,32.0,77561.22,0.0,-0.98678,2e-05,2.05235]
[1779418202591,32.0,77561.78,0.0,-0.98677,2e-05,2.05369]
[1779418208013,32.0,77560.58,0.0,-0.98679,2e-05,2.05083]
[1779418213425,32.0,77558.48,0.0,-0.98683,2e-05,2.04583]
[1779418213521,32.0,77558.48,0.0,-0.98683,2e-05,2.04583]
[1779418219090,32.0,77558.67,0.0,-0.98682,2e-05,2.04629]
[1779418223101,32.0,77558.68,0.0,-0.98682,2e-05,2.04631]
[1779418230167,32.0,77558.51,0.0,-0.98683,2e-05,2.04591]
[1779418235725,32.0,77558.47,0.0,-0.98684,2e-05,2.04389]
[1779418235772,32.0,77558.47,0.0,-0.98684,2e-05,2.04389]
[1779418237216,32.0,77553.58,0.0,-0.98692,2e-05,2.0323]
[1779418237856,32.0,77553.58,0.0,-0.98692,2e-05,2.0323]
[1779418238021,32.0,77553.58,0.0,-0.98692,2e-05,2.0323]
[1779418238646,32.0,77553.58,0.0,-0.98692,2e-05,2.0323]
[1779418238771,32.0,77553.56,0.0,-0.98693,2e-05,2.03226]
[1779418238824,32.0,77553.56,0.0,-0.98693,2e-05,2.03226]
[1779418244265,32.0,77552.3,0.0,-0.98695,2e-05,2.02928]
[1779418249300,32.0,77556.68,0.0,-0.98687,2e-05,2.03964]
[1779418250897,32.0,77556.73,0.0,-0.98687,2e-05,2.03976]
[1779418251020,32.0,77556.73,0.0,-0.98687,2e-05,2.03976]
[1779418258363,32.0,77556.59,0.0,-0.98687,2e-05,2.03943]
[1779418260799,32.0,77557.38,0.0,-0.98686,2e-05,2.0413]
[1779418261021,32.0,77557.38,0.0,-0.98686,2e-05,2.0413]
[1779418262902,32.0,77557.97,0.0,-0.98685,2e-05,2.0427]
[1779418263023,32.0,77557.97,0.0,-0.98685,2e-05,2.0427]
[1779418263398,32.0,77558.38,0.0,-0.98684,2e-05,2.04368]
[1779418268449,32.0,77558.96,0.0,-0.98683,2e-05,2.04505]
[1779418275497,32.0,77559.6,0.0,-0.98682,2e-05,2.04658]
[1779418277383,32.0,77560.33,0.0,-0.98681,2e-05,2.04831]
[1779418277523,32.0,77560.33,0.0,-0.98681,2e-05,2.04831]
[1779418280653,32.0,77563.5,0.0,-0.98675,2e-05,2.05586]
[1779418280771,32.0,77561.61,0.0,-0.98678,2e-05,2.05136]
[1779418280894,32.0,77561.61,0.0,-0.98678,2e-05,2.05136]
[1779418281020,32.0,77561.61,0.0,-0.98678,2e-05,2.05136]
[1779418281539,32.0,77561.44,0.0,-0.98679,2e-05,2.05095]
[1779418284550,32.0,77559.6,0.0,-0.98682,2e-05,2.04658]
[1779418284769,32.0,77557.88,0.0,-0.98685,2e-05,2.04249]
[1779418290603,32.0,77557.65,0.0,-0.98685,2e-05,2.04194]
[1779418297653,32.0,77556.98,0.0,-0.98688,2e-05,2.03844]
[1779418300883,32.0,77556.81,0.0,-0.98688,2e-05,2.03803]
[1779418301021,32.0,77556.81,0.0,-0.98688,2e-05,2.03803]
[1779418301797,32.0,77556.87,0.0,-0.98688,2e-05,2.03818]
[1779418302021,32.0,77556.87,0.0,-0.98688,2e-05,2.03818]
[1779418302688,32.0,77556.97,0.0,-0.98688,2e-05,2.03841]
[1779418316787,32.0,77556.99,0.0,-0.98688,2e-05,2.03846]
[1779418322846,32.0,77559.68,0.0,-0.98683,2e-05,2.04484]
[1779418325043,32.0,77560.46,0.0,-0.98682,2e-05,2.0467]
[1779418325270,32.0,77560.46,0.0,-0.98682,2e-05,2.0467]
[1779418331909,32.0,77559.38,0.0,-0.98684,2e-05,2.04413]
[1779418336943,32.0,77558.99,0.0,-0.98684,2e-05,2.04321]
[1779418338471,32.0,77558.99,0.0,-0.98684,2e-05,2.04321]
[1779418338532,32.0,77558.99,0.0,-0.98684,2e-05,2.04321]
[1779418340444,32.0,77560.55,0.0,-0.98682,2e-05,2.04691]
[1779418340525,32.0,77560.55,0.0,-0.98682,2e-05,2.04691]
[1779418340545,32.0,77560.69,0.0,-0.98681,2e-05,2.04725]
[1779418345962,32.0,77561.44,0.0,-0.9868,2e-05,2.04903]
[1779418346023,32.0,77561.44,0.0,-0.9868,2e-05,2.04903]
[1779418354063,32.0,77561.64,0.0,-0.98681,2e-05,2.04758]
[1779418363125,32.0,77561.07,0.0,-0.98682,2e-05,2.04623]
[1779418365087,32.0,77560.29,0.0,-0.98683,2e-05,2.04437]
[1779418365272,32.0,77560.29,0.0,-0.98683,2e-05,2.04437]
[1779418366898,32.0,77560.47,0.0,-0.98683,2e-05,2.0448]
[1779418367020,32.0,77560.47,0.0,-0.98683,2e-05,2.0448]
[1779418367153,32.0,77560.48,0.0,-0.98683,2e-05,2.04482]
[1779418371942,32.0,77560.7,0.0,-0.98682,2e-05,2.04535]
[1779418372022,32.0,77560.7,0.0,-0.98682,2e-05,2.04535]
[1779418377496,32.0,77561.01,0.0,-0.98682,2e-05,2.04608]
[1779418377522,32.0,77561.01,0.0,-0.98682,2e-05,2.04608]
[1779418377528,32.0,77564.57,0.0,-0.98676,2e-05,2.05456]
[1779418379238,32.0,77565.32,0.0,-0.98674,2e-05,2.05635]
[1779418379273,32.0,77565.32,0.0,-0.98674,2e-05,2.05635]
[1779418379339,32.0,77565.53,0.0,-0.98674,2e-05,2.05685]
[1779418381107,32.0,77565.53,0.0,-0.98674,2e-05,2.05685]
[1779418381270,32.0,77565.53,0.0,-0.98674,2e-05,2.05685]
[1779418381351,32.0,77569.19,0.0,-0.98667,2e-05,2.0656]
[1779418387295,32.0,77570.48,0.0,-0.98665,2e-05,2.0687]
[1779418394344,32.0,77571.13,0.0,-0.98664,2e-05,2.07025]
[1779418395363,32.0,77571.13,0.0,-0.98664,2e-05,2.07025]
[1779418395520,32.0,77571.13,0.0,-0.98664,2e-05,2.07025]
[1779418398881,32.0,77573.69,0.0,-0.9866,2e-05,2.0764]
[1779418399024,32.0,77573.69,0.0,-0.9866,2e-05,2.0764]
[1779418399379,32.0,77573.58,0.0,-0.9866,2e-05,2.07614]
[1779418404414,32.0,77574.39,0.0,-0.98658,2e-05,2.07809]
[1779418406428,32.0,77579.01,0.0,-0.9865,2e-05,2.08923]
[1779418407465,32.0,77579.01,0.0,-0.9865,2e-05,2.08923]
[1779418407520,32.0,77579.01,0.0,-0.9865,2e-05,2.08923]
[1779418413477,32.0,77581.34,0.0,-0.98647,2e-05,2.09292]
[1779418418513,32.0,77580.11,0.0,-0.98649,2e-05,2.08994]
[1779418419623,32.0,77580.11,0.0,-0.98649,2e-05,2.08994]
[1779418419776,32.0,77580.11,0.0,-0.98649,2e-05,2.08994]
[1779418420527,32.0,77574.03,0.0,-0.9866,2e-05,2.07528]
[1779418421534,32.0,77568.91,0.0,-0.98669,2e-05,2.063]
[1779418423180,32.0,77568.6,0.0,-0.9867,2e-05,2.06226]
[1779418423276,32.0,77568.6,0.0,-0.9867,2e-05,2.06226]
[1779418423548,32.0,77568.26,0.0,-0.9867,2e-05,2.06144]
[1779418426420,32.0,77568.18,0.0,-0.9867,2e-05,2.06125]
[1779418426521,32.0,77568.18,0.0,-0.9867,2e-05,2.06125]
[1779418431604,32.0,77569.03,0.0,-0.98669,2e-05,2.06329]
[1779418436639,32.0,77568.77,0.0,-0.98669,2e-05,2.06266]
[1779418438477,32.0,77568.53,0.0,-0.9867,2e-05,2.06209]
[1779418438520,32.0,77568.53,0.0,-0.9867,2e-05,2.06209]
[1779418441185,32.0,77568.65,0.0,-0.9867,2e-05,2.06238]
[1779418441270,32.0,77568.65,0.0,-0.9867,2e-05,2.06238]
[1779418441674,32.0,77568.89,0.0,-0.98669,2e-05,2.06295]
[1779418443330,32.0,77568.53,0.0,-0.9867,2e-05,2.06209]
[1779418443532,32.0,77568.53,0.0,-0.9867,2e-05,2.06209]
[1779418443688,32.0,77561.51,0.0,-0.98682,2e-05,2.04535]
[1779418447208,32.0,77560.98,0.0,-0.98683,2e-05,2.04409]
[1779418447269,32.0,77560.98,0.0,-0.98683,2e-05,2.04409]
[1779418447348,32.0,77560.98,0.0,-0.98683,2e-05,2.04409]
[1779418447521,32.0,77560.98,0.0,-0.98683,2e-05,2.04409]
[1779418447716,32.0,77561.61,0.0,-0.98682,2e-05,2.04559]
[1779418452753,32.0,77561.92,0.0,-0.98681,2e-05,2.04633]
[1779418457788,32.0,77561.51,0.0,-0.98682,2e-05,2.04535]
[1779418464837,32.0,77560.87,0.0,-0.98683,2e-05,2.04383]
[1779418469436,32.0,77561.02,0.0,-0.98683,2e-05,2.04419]
[1779418469520,32.0,77561.02,0.0,-0.98683,2e-05,2.04419]
[1779418472892,32.0,77555.55,0.0,-0.98694,2e-05,2.02931]
[1779418473013,32.0,77555.55,0.0,-0.98694,2e-05,2.02931]
[1779418473029,32.0,77555.55,0.0,-0.98694,2e-05,2.02931]
[1779418474455,32.0,77555.19,0.0,-0.98694,2e-05,2.02846]
[1779418474529,32.0,77555.19,0.0,-0.98694,2e-05,2.02846]
[1779418474907,32.0,77555.13,0.0,-0.98695,2e-05,2.02832]
[1779418480749,32.0,77554.6,0.0,-0.98695,2e-05,2.02707]
[1779418485984,32.0,77553.12,0.0,-0.98698,2e-05,2.02358]
[1779418491018,32.0,77553.57,0.0,-0.98697,2e-05,2.02464]
[1779418492902,32.0,77553.57,0.0,-0.98697,2e-05,2.02464]
[1779418493023,32.0,77553.55,0.0,-0.98697,2e-05,2.02459]
[1779418493033,32.0,77553.62,0.0,-0.98697,2e-05,2.02475]
[1779418502097,32.0,77553.94,0.0,-0.98697,2e-05,2.02551]
[1779418506127,32.0,77559.19,0.0,-0.98687,2e-05,2.03792]
[1779418510154,32.0,77560.51,0.0,-0.98685,2e-05,2.04105]
[1779418515190,32.0,77560.5,0.0,-0.98685,2e-05,2.04103]
[1779418518555,32.0,77560.91,0.0,-0.98684,2e-05,2.042]
[1779418519668,32.0,77560.77,0.0,-0.98685,2e-05,2.04167]
[1779418519774,32.0,77560.77,0.0,-0.98685,2e-05,2.04167]
[1779418519843,32.0,77560.66,0.0,-0.98685,2e-05,2.04141]
[1779418526266,32.0,77560.51,0.0,-0.98685,2e-05,2.04105]
[1779418532312,32.0,77560.71,0.0,-0.98686,2e-05,2.03961]
[1779418533716,32.0,77560.71,0.0,-0.98686,2e-05,2.03961]
[1779418533775,32.0,77560.71,0.0,-0.98686,2e-05,2.03961]
[1779418533821,32.0,77560.85,0.0,-0.98686,2e-05,2.03994]
[1779418533994,32.0,77560.85,0.0,-0.98686,2e-05,2.03994]
[1779418534021,32.0,77560.85,0.0,-0.98686,2e-05,2.03994]
[1779418536340,32.0,77564.1,0.0,-0.9868,2e-05,2.04766]
[1779418538500,32.0,77565.39,0.0,-0.98678,2e-05,2.05074]
[1779418538523,32.0,77565.39,0.0,-0.98678,2e-05,2.05074]
[1779418538578,32.0,77565.39,0.0,-0.98678,2e-05,2.05074]
[1779418538672,32.0,77565.39,0.0,-0.98678,2e-05,2.05074]
[1779418538772,32.0,77565.39,0.0,-0.98678,2e-05,2.05074]
[1779418538873,32.0,77565.12,0.0,-0.98678,2e-05,2.05009]
[1779418549431,32.0,77560.44,0.0,-0.98686,2e-05,2.03897]
[1779418553184,32.0,77559.02,0.0,-0.98689,2e-05,2.0356]
[1779418553271,32.0,77559.02,0.0,-0.98689,2e-05,2.0356]
[1779418553693,32.0,77559.02,0.0,-0.98689,2e-05,2.0356]
[1779418553776,32.0,77559.02,0.0,-0.98689,2e-05,2.0356]
[1779418553878,32.0,77559.02,0.0,-0.98689,2e-05,2.0356]
[1779418561519,32.0,77558.98,0.0,-0.98689,2e-05,2.03551]
[1779418566554,32.0,77560.14,0.0,-0.98687,2e-05,2.03826]
[1779418569614,32.0,77560.3,0.0,-0.98687,2e-05,2.03864]
[1779418569775,32.0,77560.3,0.0,-0.98687,2e-05,2.03864]
[1779418569873,32.0,77560.3,0.0,-0.98687,2e-05,2.03864]
[1779418570108,32.0,77560.3,0.0,-0.98687,2e-05,2.03864]
[1779418570269,32.0,77560.3,0.0,-0.98687,2e-05,2.03864]
[1779418575617,32.0,77559.47,0.0,-0.98688,2e-05,2.03667]
[1779418576624,32.0,77562.9,0.0,-0.98682,2e-05,2.04481]
[1779418578637,32.0,77567.64,0.0,-0.98674,2e-05,2.0561]
[1779418580097,32.0,77567.64,0.0,-0.98674,2e-05,2.0561]
[1779418580270,32.0,77567.64,0.0,-0.98674,2e-05,2.0561]
[1779418580549,32.0,77567.64,0.0,-0.98674,2e-05,2.0561]
[1779418580770,32.0,77567.64,0.0,-0.98674,2e-05,2.0561]
[1779418580779,32.0,77568.35,0.0,-0.98673,2e-05,2.0578]
[1779418586007,32.0,77568.93,0.0,-0.98672,2e-05,2.05918]
[1779418593746,32.0,77569.43,0.0,-0.98672,2e-05,2.05845]
[1779418593769,32.0,77569.43,0.0,-0.98672,2e-05,2.05845]
[1779418593848,32.0,77569.43,0.0,-0.98672,2e-05,2.05845]
[1779418594129,32.0,77569.43,0.0,-0.98672,2e-05,2.05845]
[1779418594270,32.0,77569.43,0.0,-0.98672,2e-05,2.05845]
[1779418599785,32.0,77569.4,0.0,-0.98672,2e-05,2.05837]
[1779418604820,32.0,77569.04,0.0,-0.98673,2e-05,2.05751]
[1779418609857,32.0,77568.79,0.0,-0.98673,2e-05,2.05692]
[1779418610616,32.0,77568.79,0.0,-0.98673,2e-05,2.05692]
[1779418610773,32.0,77568.79,0.0,-0.98673,2e-05,2.05692]
[1779418610864,32.0,77568.75,0.0,-0.98673,2e-05,2.05682]
[1779418614759,32.0,77568.68,0.0,-0.98673,2e-05,2.05665]
[1779418614769,32.0,77568.68,0.0,-0.98673,2e-05,2.05665]
[1779418623957,32.0,77568.43,0.0,-0.98674,2e-05,2.05606]
[1779418624459,32.0,77568.43,0.0,-0.98674,2e-05,2.05606]
[1779418624519,32.0,77568.43,0.0,-0.98674,2e-05,2.05606]
[1779418629999,32.0,77572.1,0.0,-0.98667,2e-05,2.06483]
[1779418632540,32.0,77572.44,0.0,-0.98667,2e-05,2.06565]
[1779418632771,32.0,77572.44,0.0,-0.98667,2e-05,2.06565]
[1779418632836,32.0,77572.44,0.0,-0.98667,2e-05,2.06565]
[1779418633024,32.0,77572.44,0.0,-0.98667,2e-05,2.06565]
[1779418633024,32.0,77572.48,0.0,-0.98666,2e-05,2.06574]
[1779418634031,32.0,77576.22,0.0,-0.9866,2e-05,2.07472]
[1779418640073,32.0,77576.32,0.0,-0.9866,2e-05,2.07496]
[1779418645111,32.0,77577.59,0.0,-0.98657,2e-05,2.07802]
[1779418646160,32.0,77577.59,0.0,-0.98657,2e-05,2.07802]
[1779418646278,32.0,77577.59,0.0,-0.98657,2e-05,2.07802]
[1779418646595,32.0,77577.59,0.0,-0.98657,2e-05,2.07802]
[1779418646771,32.0,77577.59,0.0,-0.98657,2e-05,2.07802]
[1779418646841,32.0,77577.65,0.0,-0.98657,2e-05,2.07816]
[1779418652808,32.0,77577.67,0.0,-0.98658,2e-05,2.07627]
[1779418653845,32.0,77577.67,0.0,-0.98658,2e-05,2.07627]
[1779418654018,32.0,77577.67,0.0,-0.98658,2e-05,2.07627]
[1779418654026,32.0,77577.67,0.0,-0.98658,2e-05,2.07627]
[1779418654050,32.0,77578.9,0.0,-0.98656,2e-05,2.07923]
[1779418654271,32.0,77578.9,0.0,-0.98656,2e-05,2.07923]
[1779418660485,32.0,77579.89,0.0,-0.98655,2e-05,2.08162]
[1779418660523,32.0,77579.89,0.0,-0.98655,2e-05,2.08162]
[1779418660732,32.0,77579.89,0.0,-0.98655,2e-05,2.08162]
[1779418660770,32.0,77579.89,0.0,-0.98655,2e-05,2.08162]
[1779418660832,32.0,77579.89,0.0,-0.98655,2e-05,2.08162]
[1779418666619,32.0,77580.28,0.0,-0.98654,2e-05,2.08256]
[1779418666772,32.0,77580.28,0.0,-0.98654,2e-05,2.08256]
[1779418666837,32.0,77580.28,0.0,-0.98654,2e-05,2.08256]
[1779418667020,32.0,77580.28,0.0,-0.98654,2e-05,2.08256]
[1779418666846,32.0,77580.32,0.0,-0.98654,2e-05,2.08265]
[1779418672300,32.0,77581.12,0.0,-0.98652,2e-05,2.08458]
[1779418677334,32.0,77581.23,0.0,-0.98652,2e-05,2.08485]
[1779418682371,32.0,77581.34,0.0,-0.98652,2e-05,2.08511]
[1779418684931,32.0,77581.53,0.0,-0.98652,2e-05,2.08557]
[1779418685022,32.0,77581.53,0.0,-0.98652,2e-05,2.08557]
[1779418685028,32.0,77581.53,0.0,-0.98652,2e-05,2.08557]
[1779418685432,32.0,77581.53,0.0,-0.98652,2e-05,2.08557]
[1779418685521,32.0,77581.53,0.0,-0.98652,2e-05,2.08557]
[1779418691434,32.0,77582.8,0.0,-0.98649,2e-05,2.08864]
[1779418692218,32.0,77582.8,0.0,-0.98649,2e-05,2.08864]
[1779418692269,32.0,77582.8,0.0,-0.98649,2e-05,2.08864]
[1779418692718,32.0,77582.8,0.0,-0.98649,2e-05,2.08864]
[1779418692770,32.0,77582.8,0.0,-0.98649,2e-05,2.08864]
[1779418692871,32.0,77583.28,0.0,-0.98648,2e-05,2.0898]
[1779418699490,32.0,77586.07,0.0,-0.98643,2e-05,2.09656]
[1779418700464,32.0,77586.07,0.0,-0.98643,2e-05,2.09656]
[1779418700527,32.0,77586.07,0.0,-0.98643,2e-05,2.09656]
[1779418700890,32.0,77586.07,0.0,-0.98643,2e-05,2.09656]
[1779418701022,32.0,77586.07,0.0,-0.98643,2e-05,2.09656]
[1779418701091,32.0,77587.14,0.0,-0.98642,2e-05,2.09916]
[1779418706539,32.0,77585.98,0.0,-0.98644,2e-05,2.09634]
[1779418711189,32.0,77587.2,0.0,-0.98641,2e-05,2.0993]
[1779418711270,32.0,77587.2,0.0,-0.98641,2e-05,2.0993]
[1779418711758,32.0,77587.2,0.0,-0.98641,2e-05,2.0993]
[1779418711773,32.0,77587.2,0.0,-0.98641,2e-05,2.0993]
[1779418711859,32.0,77587.19,0.0,-0.98643,2e-05,2.09732]
[1779418713933,32.0,77587.23,0.0,-0.98643,2e-05,2.09742]
[1779418720638,32.0,77587.28,0.0,-0.98642,2e-05,2.09754]
[1779418721610,32.0,77587.28,0.0,-0.98642,2e-05,2.09754]
[1779418721773,32.0,77587.28,0.0,-0.98642,2e-05,2.09754]
[1779418726741,32.0,77587.52,0.0,-0.98642,2e-05,2.09812]
[1779418726770,32.0,77587.52,0.0,-0.98642,2e-05,2.09812]
[1779418726843,32.0,77587.81,0.0,-0.98642,2e-05,2.09882]
[1779418727889,32.0,77587.81,0.0,-0.98642,2e-05,2.09882]
[1779418728021,32.0,77587.81,0.0,-0.98642,2e-05,2.09882]
[1779418733729,32.0,77588.11,0.0,-0.98641,2e-05,2.09955]
[1779418740778,32.0,77588.1,0.0,-0.98641,2e-05,2.09953]
[1779418745813,32.0,77590.02,0.0,-0.98638,2e-05,2.10419]
[1779418749012,32.0,77590.21,0.0,-0.98637,2e-05,2.10466]
[1779418749021,32.0,77590.21,0.0,-0.98637,2e-05,2.10466]
[1779418749133,32.0,77590.21,0.0,-0.98637,2e-05,2.10466]
[1779418749113,32.0,77590.21,0.0,-0.98637,2e-05,2.10466]
[1779418749271,32.0,77590.21,0.0,-0.98637,2e-05,2.10466]
[1779418755883,32.0,77590.21,0.0,-0.98637,2e-05,2.10466]
[1779418757519,32.0,77590.23,0.0,-0.98637,2e-05,2.1047]
[1779418757771,32.0,77590.23,0.0,-0.98637,2e-05,2.1047]
[1779418757897,32.0,77590.36,0.0,-0.98637,2e-05,2.10502]
[1779418758457,32.0,77590.36,0.0,-0.98637,2e-05,2.10502]
[1779418758523,32.0,77590.36,0.0,-0.98637,2e-05,2.10502]
[1779418763939,32.0,77593.4,0.0,-0.98631,2e-05,2.11243]
[1779418764818,32.0,77593.4,0.0,-0.98631,2e-05,2.11243]
[1779418765026,32.0,77593.4,0.0,-0.98631,2e-05,2.11243]
[1779418766961,32.0,77598.8,0.0,-0.98622,2e-05,2.12563]
[1779418769754,32.0,77598.49,0.0,-0.98622,2e-05,2.12487]
[1779418769775,32.0,77598.49,0.0,-0.98622,2e-05,2.12487]
[1779418769982,32.0,77599.14,0.0,-0.98621,2e-05,2.12647]
[1779418770989,32.0,77602.52,0.0,-0.98615,2e-05,2.13477]
[1779418772156,32.0,77602.52,0.0,-0.98615,2e-05,2.13477]
[1779418772272,32.0,77603.69,0.0,-0.98614,2e-05,2.13567]
[1779418776718,32.0,77604.42,0.0,-0.98613,2e-05,2.13746]
[1779418776770,32.0,77604.42,0.0,-0.98613,2e-05,2.13746]
[1779418777031,32.0,77608.87,0.0,-0.98604,2e-05,2.14845]
[1779418779596,32.0,77609.66,0.0,-0.98603,2e-05,2.1504]
[1779418779771,32.0,77609.66,0.0,-0.98603,2e-05,2.1504]
[1779418779872,32.0,77609.66,0.0,-0.98603,2e-05,2.1504]
[1779418785091,32.0,77610.86,0.0,-0.98601,2e-05,2.15337]
[1779418786472,32.0,77610.61,0.0,-0.98601,2e-05,2.15275]
[1779418786522,32.0,77610.61,0.0,-0.98601,2e-05,2.15275]
[1779418792140,32.0,77610.15,0.0,-0.98602,2e-05,2.15161]
[1779418795498,32.0,77607.79,0.0,-0.98606,2e-05,2.14578]
[1779418795519,32.0,77607.79,0.0,-0.98606,2e-05,2.14578]
[1779418796223,32.0,77607.79,0.0,-0.98606,2e-05,2.14578]
[1779418795574,32.0,77607.79,0.0,-0.98606,2e-05,2.14578]
[1779418796270,32.0,77607.79,0.0,-0.98606,2e-05,2.14578]
[1779418802101,32.0,77605.33,0.0,-0.98611,2e-05,2.13971]
[1779418802794,32.0,77605.08,0.0,-0.98611,2e-05,2.13909]
[1779418803020,32.0,77605.08,0.0,-0.98611,2e-05,2.13909]
[1779418803082,32.0,77605.08,0.0,-0.98611,2e-05,2.13909]
[1779418803217,32.0,77605.72,0.0,-0.9861,2e-05,2.14067]
[1779418803271,32.0,77605.72,0.0,-0.9861,2e-05,2.14067]
[1779418804224,32.0,77606.39,0.0,-0.98609,2e-05,2.14232]
[1779418809259,32.0,77609.05,0.0,-0.98604,2e-05,2.14889]
[1779418810947,32.0,77609.05,0.0,-0.98604,2e-05,2.14889]
[1779418811021,32.0,77609.05,0.0,-0.98604,2e-05,2.14889]
[1779418816308,32.0,77610.22,0.0,-0.98602,2e-05,2.15179]
[1779418819244,32.0,77611.18,0.0,-0.986,2e-05,2.15416]
[1779418819270,32.0,77612.08,0.0,-0.98598,2e-05,2.15639]
[1779418819889,32.0,77612.08,0.0,-0.98598,2e-05,2.15639]
[1779418820008,32.0,77612.08,0.0,-0.98598,2e-05,2.15639]
[1779418820059,32.0,77612.63,0.0,-0.98597,2e-05,2.15776]
[1779418823357,32.0,77615.38,0.0,-0.98592,2e-05,2.16459]
[1779418824707,32.0,77615.38,0.0,-0.98592,2e-05,2.16459]
[1779418824770,32.0,77615.38,0.0,-0.98592,2e-05,2.16459]
[1779418824872,32.0,77619.13,0.0,-0.98585,2e-05,2.17393]
[1779418825523,32.0,77619.13,0.0,-0.98585,2e-05,2.17393]
[1779418825769,32.0,77619.13,0.0,-0.98585,2e-05,2.17393]
[1779418827385,32.0,77622.82,0.0,-0.98579,2e-05,2.18316]
[1779418828392,32.0,77629.56,0.0,-0.98566,2e-05,2.20008]
[1779418829399,32.0,77634.3,0.0,-0.98557,2e-05,2.21205]
[1779418830356,32.0,77634.3,0.0,-0.98557,2e-05,2.21205]
[1779418830521,32.0,77634.3,0.0,-0.98557,2e-05,2.21205]
[1779418830523,32.0,77634.76,0.0,-0.98556,2e-05,2.21322]
[1779418831319,32.0,77634.76,0.0,-0.98556,2e-05,2.21322]
[1779418831527,32.0,77634.76,0.0,-0.98556,2e-05,2.21322]
[1779418832420,32.0,77637.86,0.0,-0.98551,2e-05,2.21904]
[1779418837455,32.0,77640.46,0.0,-0.98546,2e-05,2.22564]
[1779418839962,32.0,77640.1,0.0,-0.98547,2e-05,2.22473]
[1779418840021,32.0,77640.1,0.0,-0.98547,2e-05,2.22473]
[1779418840123,32.0,77637.83,0.0,-0.98551,2e-05,2.21896]
[1779418840751,32.0,77637.83,0.0,-0.98551,2e-05,2.21896]
[1779418840778,32.0,77637.83,0.0,-0.98551,2e-05,2.21896]
[1779418846518,32.0,77640.6,0.0,-0.98546,2e-05,2.226]
[1779418851553,32.0,77642.4,0.0,-0.98543,2e-05,2.23058]
[1779418852560,32.0,77639.68,0.0,-0.98548,2e-05,2.22366]
[1779418854136,32.0,77639.68,0.0,-0.98548,2e-05,2.22366]
[1779418854270,32.0,77639.68,0.0,-0.98548,2e-05,2.22366]
[1779418854239,32.0,77639.14,0.0,-0.98549,2e-05,2.22229]
[1779418854760,32.0,77639.14,0.0,-0.98549,2e-05,2.22229]
[1779418854773,32.0,77639.14,0.0,-0.98549,2e-05,2.22229]
[1779418854852,32.0,77639.11,0.0,-0.98549,2e-05,2.22221]
[1779418860616,32.0,77639.17,0.0,-0.98549,2e-05,2.22236]
[1779418863637,32.0,77641.54,0.0,-0.98544,2e-05,2.22839]
[1779418865281,32.0,77641.54,0.0,-0.98544,2e-05,2.22839]
[1779418865521,32.0,77643.61,0.0,-0.9854,2e-05,2.23366]
[1779418865771,32.0,77643.61,0.0,-0.9854,2e-05,2.23366]
[1779418865828,32.0,77644.08,0.0,-0.9854,2e-05,2.23486]
[1779418866424,32.0,77644.08,0.0,-0.9854,2e-05,2.23486]
[1779418866524,32.0,77644.08,0.0,-0.9854,2e-05,2.23486]
[1779418871693,32.0,77645.11,0.0,-0.98538,2e-05,2.23749]
[1779418877737,32.0,77644.25,0.0,-0.98539,2e-05,2.23529]
[1779418879751,32.0,77640.64,0.0,-0.98546,2e-05,2.2261]
[1779418880856,32.0,77640.64,0.0,-0.98546,2e-05,2.2261]
[1779418881020,32.0,77640.64,0.0,-0.98546,2e-05,2.2261]
[1779418881055,32.0,77639.89,0.0,-0.98548,2e-05,2.22419]
[1779418881670,32.0,77639.89,0.0,-0.98548,2e-05,2.22419]
[1779418881771,32.0,77639.89,0.0,-0.98548,2e-05,2.22419]
[1779418887807,32.0,77640.23,0.0,-0.98547,2e-05,2.22506]
[1779418891919,32.0,77640.17,0.0,-0.98547,2e-05,2.2249]
[1779418892021,32.0,77640.17,0.0,-0.98547,2e-05,2.2249]
[1779418894210,32.0,77640.11,0.0,-0.98548,2e-05,2.22272]
[1779418894269,32.0,77640.11,0.0,-0.98548,2e-05,2.22272]
[1779418894311,32.0,77640.12,0.0,-0.98548,2e-05,2.22274]
[1779418899891,32.0,77640.18,0.0,-0.98548,2e-05,2.22289]
[1779418904926,32.0,77640.21,0.0,-0.98548,2e-05,2.22297]
[1779418907543,32.0,77640.09,0.0,-0.98548,2e-05,2.22267]
[1779418907774,32.0,77640.09,0.0,-0.98548,2e-05,2.22267]
[1779418910968,32.0,77631.19,0.0,-0.98565,2e-05,2.20015]
[1779418912131,32.0,77631.19,0.0,-0.98565,2e-05,2.20015]
[1779418912270,32.0,77631.19,0.0,-0.98565,2e-05,2.20015]
[1779418912233,32.0,77630.79,0.0,-0.98566,2e-05,2.19914]
[1779418912380,32.0,77630.79,0.0,-0.98566,2e-05,2.19914]
[1779418912522,32.0,77630.79,0.0,-0.98566,2e-05,2.19914]
[1779418912576,32.0,77630.79,0.0,-0.98566,2e-05,2.19914]
[1779418919542,32.0,77630.81,0.0,-0.98566,2e-05,2.19919]
[1779418922184,32.0,77630.81,0.0,-0.98566,2e-05,2.19919]
[1779418922269,32.0,77630.81,0.0,-0.98566,2e-05,2.19919]
[1779418922285,32.0,77630.81,0.0,-0.98566,2e-05,2.19919]
[1779418923214,32.0,77630.81,0.0,-0.98566,2e-05,2.19919]
[1779418923270,32.0,77630.81,0.0,-0.98566,2e-05,2.19919]
[1779418926080,32.0,77625.42,0.0,-0.98576,2e-05,2.18565]
[1779418927506,32.0,77624.91,0.0,-0.98577,2e-05,2.18437]
[1779418927525,32.0,77624.91,0.0,-0.98577,2e-05,2.18437]
[1779418930108,32.0,77628.84,0.0,-0.9857,2e-05,2.19423]
[1779418935175,32.0,77627.35,0.0,-0.98573,2e-05,2.19049]
[1779418935271,32.0,77627.35,0.0,-0.98573,2e-05,2.19049]
[1779418935773,32.0,77628.01,0.0,-0.98571,2e-05,2.19215]
[1779418936150,32.0,77628.41,0.0,-0.98571,2e-05,2.19315]
[1779418941185,32.0,77627.2,0.0,-0.98573,2e-05,2.19011]
[1779418948075,32.0,77627.22,0.0,-0.98573,2e-05,2.19016]
[1779418953279,32.0,77627.66,0.0,-0.98573,2e-05,2.18925]
[1779418958314,32.0,77625.59,0.0,-0.98577,2e-05,2.18406]
[1779418960883,32.0,77625.79,0.0,-0.98577,2e-05,2.18456]
[1779418961022,32.0,77625.79,0.0,-0.98577,2e-05,2.18456]
[1779418962495,32.0,77625.64,0.0,-0.98577,2e-05,2.18419]
[1779418962521,32.0,77625.64,0.0,-0.98577,2e-05,2.18419]
[1779418962622,32.0,77625.64,0.0,-0.98577,2e-05,2.18419]
[1779418969391,32.0,77625.71,0.0,-0.98577,2e-05,2.18436]
[1779418970041,32.0,77625.71,0.0,-0.98577,2e-05,2.18436]
[1779418970271,32.0,77625.71,0.0,-0.98577,2e-05,2.18436]
[1779418975333,32.0,77625.66,0.0,-0.98577,2e-05,2.18424]
[1779418982482,32.0,77625.71,0.0,-0.98577,2e-05,2.18436]
[1779418987163,32.0,77625.78,0.0,-0.98577,2e-05,2.18454]
[1779418987270,32.0,77625.78,0.0,-0.98577,2e-05,2.18454]
[1779418988593,32.0,77629.08,0.0,-0.98571,2e-05,2.19282]
[1779418988771,32.0,77629.08,0.0,-0.98571,2e-05,2.19282]
[1779418988872,32.0,77631.14,0.0,-0.98567,2e-05,2.198]
[1779418994566,32.0,77630.25,0.0,-0.98568,2e-05,2.19576]
[1779418999909,32.0,77630.58,0.0,-0.98568,2e-05,2.19659]
[1779419000025,32.0,77630.58,0.0,-0.98568,2e-05,2.19659]
[1779419003210,32.0,77633.57,0.0,-0.98562,2e-05,2.20413]
[1779419003269,32.0,77633.57,0.0,-0.98562,2e-05,2.20413]
[1779419003312,32.0,77637.88,0.0,-0.98554,2e-05,2.21503]
[1779419003554,32.0,77637.88,0.0,-0.98554,2e-05,2.21503]
[1779419003770,32.0,77637.88,0.0,-0.98554,2e-05,2.21503]
[1779419003871,32.0,77640.6,0.0,-0.98549,2e-05,2.22193]
[1779419009672,32.0,77641.11,0.0,-0.98548,2e-05,2.22322]
[1779419012992,32.0,77642.2,0.0,-0.98547,2e-05,2.22395]
[1779419013020,32.0,77642.2,0.0,-0.98547,2e-05,2.22395]
[1779419015097,32.0,77644.1,0.0,-0.98543,2e-05,2.22879]
[1779419015270,32.0,77644.1,0.0,-0.98543,2e-05,2.22879]
[1779419015277,32.0,77644.1,0.0,-0.98543,2e-05,2.22879]
[1779419020749,32.0,77646.14,0.0,-0.98539,2e-05,2.23399]
[1779419022139,32.0,77646.14,0.0,-0.98539,2e-05,2.23399]
[1779419022275,32.0,77646.14,0.0,-0.98539,2e-05,2.23399]
[1779419022376,32.0,77650.44,0.0,-0.98531,2e-05,2.24498]
[1779419026796,32.0,77652.48,0.0,-0.98527,2e-05,2.2502]
[1779419032221,32.0,77654.31,0.0,-0.98524,2e-05,2.2549]
[1779419032271,32.0,77654.31,0.0,-0.98524,2e-05,2.2549]
[1779419032318,32.0,77654.31,0.0,-0.98524,2e-05,2.2549]
[1779419039887,32.0,77653.35,0.0,-0.98526,2e-05,2.25244]
[1779419045928,32.0,77654.11,0.0,-0.98524,2e-05,2.25439]
[1779419050964,32.0,77656.97,0.0,-0.98519,2e-05,2.26175]
[1779419052978,32.0,77660.51,0.0,-0.98512,2e-05,2.27088]
[1779419058013,32.0,77660.74,0.0,-0.98511,2e-05,2.27147]
[1779419063049,32.0,77661.73,0.0,-0.98509,2e-05,2.27403]
[1779419068084,32.0,77661.48,0.0,-0.9851,2e-05,2.27338]
[1779419073117,32.0,77661.36,0.0,-0.98511,2e-05,2.27101]
[1779419079160,32.0,77661.86,0.0,-0.9851,2e-05,2.2723]
[1779419082181,32.0,77674.46,0.0,-0.98486,2e-05,2.30506]
[1779419083188,32.0,77678.25,0.0,-0.98478,2e-05,2.31498]
[1779419088223,32.0,77678.59,0.0,-0.98477,2e-05,2.31587]
[1779419090237,32.0,77684.81,0.0,-0.98465,2e-05,2.33224]
[1779419091385,32.0,77684.81,0.0,-0.98465,2e-05,2.33224]
[1779419091771,32.0,77686.61,0.0,-0.98461,2e-05,2.33699]
[1779419096279,32.0,77689.98,0.0,-0.98455,2e-05,2.34591]
[1779419101314,32.0,77689.72,0.0,-0.98455,2e-05,2.34522]
[1779419103988,32.0,77690.09,0.0,-0.98454,2e-05,2.3462]
[1779419104020,32.0,77690.09,0.0,-0.98454,2e-05,2.3462]
[1779419104335,32.0,77689.48,0.0,-0.98456,2e-05,2.34458]
[1779419106357,32.0,77702.01,0.0,-0.9843,2e-05,2.37796]
[1779419106872,32.0,77702.01,0.0,-0.9843,2e-05,2.37796]
[1779419107356,32.0,77709.25,0.0,-0.98416,2e-05,2.39741]
[1779419108362,32.0,77708.79,0.0,-0.98416,2e-05,2.39618]
[1779419110100,32.0,77708.76,0.0,-0.98417,2e-05,2.39609]
[1779419111384,32.0,77700.9,0.0,-0.98433,2e-05,2.37499]
[1779419112391,32.0,77694.9,0.0,-0.98445,2e-05,2.35898]
[1779419114406,32.0,77691.71,0.0,-0.98451,2e-05,2.3505]
[1779419116273,32.0,77691.05,0.0,-0.98453,2e-05,2.34875]
[1779419117156,32.0,77691.22,0.0,-0.98452,2e-05,2.3492]
[1779419117270,32.0,77691.22,0.0,-0.98452,2e-05,2.3492]
[1779419117426,32.0,77691.32,0.0,-0.98452,2e-05,2.34946]
[1779419122462,32.0,77691.87,0.0,-0.98451,2e-05,2.35092]
[1779419127497,32.0,77691.64,0.0,-0.98451,2e-05,2.35031]
[1779419130518,32.0,77684.68,0.0,-0.98465,2e-05,2.3319]
[1779419133539,32.0,77683.23,0.0,-0.9847,2e-05,2.32597]
[1779419138574,32.0,77682.82,0.0,-0.9847,2e-05,2.32489]
[1779419141595,32.0,77672.81,0.0,-0.9849,2e-05,2.29866]
[1779419143612,32.0,77673.4,0.0,-0.98489,2e-05,2.3002]
[1779419148644,32.0,77672.75,0.0,-0.9849,2e-05,2.29851]
[1779419153679,32.0,77670.44,0.0,-0.98495,2e-05,2.29249]
[1779419159721,32.0,77672.34,0.0,-0.98491,2e-05,2.29744]
[1779419164756,32.0,77668.42,0.0,-0.98499,2e-05,2.28723]
[1779419170200,32.0,77667.97,0.0,-0.985,2e-05,2.28606]
[1779419170270,32.0,77667.97,0.0,-0.985,2e-05,2.28606]
[1779419174659,32.0,77669.78,0.0,-0.98496,2e-05,2.29077]
[1779419174773,32.0,77669.78,0.0,-0.98496,2e-05,2.29077]
[1779419174827,32.0,77669.8,0.0,-0.98496,2e-05,2.29082]
[1779419182883,32.0,77669.78,0.0,-0.98496,2e-05,2.29077]
[1779419187918,32.0,77669.96,0.0,-0.98496,2e-05,2.29124]
[1779419194967,32.0,77670.36,0.0,-0.98496,2e-05,2.2902]
[1779419200006,32.0,77668.17,0.0,-0.98501,2e-05,2.28451]
[1779419205040,32.0,77668.47,0.0,-0.985,2e-05,2.28529]
[1779419210079,32.0,77669.59,0.0,-0.98498,2e-05,2.2882]
[1779419210269,32.0,77669.59,0.0,-0.98498,2e-05,2.2882]
[1779419210371,32.0,77670.03,0.0,-0.98497,2e-05,2.28934]
[1779419217125,32.0,77670.21,0.0,-0.98497,2e-05,2.28981]
[1779419223167,32.0,77670.92,0.0,-0.98495,2e-05,2.29166]
[1779419228202,32.0,77670.71,0.0,-0.98496,2e-05,2.29111]
[1779419233237,32.0,77670.7,0.0,-0.98496,2e-05,2.29108]
[1779419240286,32.0,77670.28,0.0,-0.98496,2e-05,2.28999]
[1779419246037,32.0,77670.54,0.0,-0.98496,2e-05,2.29067]
[1779419248151,32.0,77670.63,0.0,-0.98496,2e-05,2.2909]
[1779419253376,32.0,77673.64,0.0,-0.98491,2e-05,2.29666]
[1779419260431,32.0,77674.01,0.0,-0.9849,2e-05,2.29763]
[1779419263919,32.0,77673.56,0.0,-0.98491,2e-05,2.29645]
[1779419263985,32.0,77673.56,0.0,-0.98491,2e-05,2.29645]
[1779419264010,32.0,77673.56,0.0,-0.98491,2e-05,2.29645]
[1779419264021,32.0,77673.56,0.0,-0.98491,2e-05,2.29645]
[1779419264123,32.0,77673.56,0.0,-0.98491,2e-05,2.29645]
[1779419268988,32.0,77673.83,0.0,-0.98491,2e-05,2.29716]
[1779419269027,32.0,77673.83,0.0,-0.98491,2e-05,2.29716]
[1779419269494,32.0,77673.72,0.0,-0.98491,2e-05,2.29687]
[1779419274529,32.0,77673.0,0.0,-0.98492,2e-05,2.29499]
[1779419276795,32.0,77672.21,0.0,-0.98494,2e-05,2.29294]
[1779419277024,32.0,77672.21,0.0,-0.98494,2e-05,2.29294]
[1779419277550,32.0,77672.61,0.0,-0.98493,2e-05,2.29398]
[1779419282593,32.0,77669.56,0.0,-0.98499,2e-05,2.28604]
[1779419283600,32.0,77664.1,0.0,-0.9851,2e-05,2.27189]
[1779419285010,32.0,77662.83,0.0,-0.98512,2e-05,2.26861]
[1779419285029,32.0,77662.83,0.0,-0.98512,2e-05,2.26861]
[1779419285614,32.0,77662.76,0.0,-0.98513,2e-05,2.26843]
[1779419296699,32.0,77662.63,0.0,-0.98513,2e-05,2.26809]
[1779419297706,32.0,77658.76,0.0,-0.9852,2e-05,2.25811]
[1779419298704,32.0,77658.76,0.0,-0.9852,2e-05,2.25811]
[1779419298769,32.0,77658.76,0.0,-0.9852,2e-05,2.25811]
[1779419300551,32.0,77658.61,0.0,-0.98521,2e-05,2.25773]
[1779419300772,32.0,77658.61,0.0,-0.98521,2e-05,2.25773]
[1779419300627,32.0,77658.61,0.0,-0.98521,2e-05,2.25773]
[1779419305764,32.0,77657.85,0.0,-0.98522,2e-05,2.25577]
[1779419311806,32.0,77657.43,0.0,-0.98524,2e-05,2.25264]
[1779419313287,32.0,77657.43,0.0,-0.98524,2e-05,2.25264]
[1779419313521,32.0,77657.43,0.0,-0.98524,2e-05,2.25264]
[1779419318856,32.0,77656.91,0.0,-0.98525,2e-05,2.2513]
[1779419324141,32.0,77656.45,0.0,-0.98526,2e-05,2.25012]
[1779419326267,32.0,77656.41,0.0,-0.98526,2e-05,2.25002]
[1779419326272,32.0,77656.41,0.0,-0.98526,2e-05,2.25002]
[1779419326524,32.0,77656.41,0.0,-0.98526,2e-05,2.25002]
[1779419326625,32.0,77656.41,0.0,-0.98526,2e-05,2.25002]
[1779419326912,32.0,77660.06,0.0,-0.98519,2e-05,2.2594]
[1779419328693,32.0,77660.06,0.0,-0.98519,2e-05,2.2594]
[1779419328695,32.0,77660.06,0.0,-0.98519,2e-05,2.2594]
[1779419328773,32.0,77660.06,0.0,-0.98519,2e-05,2.2594]
[1779419328736,32.0,77667.18,0.0,-0.98505,2e-05,2.27779]
[1779419335975,32.0,77668.91,0.0,-0.98502,2e-05,2.28228]
[1779419337672,32.0,77668.91,0.0,-0.98502,2e-05,2.28228]
[1779419337676,32.0,77668.91,0.0,-0.98502,2e-05,2.28228]
[1779419337772,32.0,77668.91,0.0,-0.98502,2e-05,2.28228]
[1779419337731,32.0,77670.28,0.0,-0.98499,2e-05,2.28584]
[1779419343024,32.0,77669.28,0.0,-0.98501,2e-05,2.28324]
[1779419345247,32.0,77669.32,0.0,-0.98501,2e-05,2.28334]
[1779419350983,32.0,77667.77,0.0,-0.98504,2e-05,2.27932]
[1779419351021,32.0,77667.77,0.0,-0.98504,2e-05,2.27932]
[1779419351039,32.0,77667.77,0.0,-0.98504,2e-05,2.27932]
[1779419351271,32.0,77667.77,0.0,-0.98504,2e-05,2.27932]
[1779419351370,32.0,77667.66,0.0,-0.98504,2e-05,2.27904]
[1779419355670,32.0,77666.06,0.0,-0.98507,2e-05,2.27489]
[1779419355776,32.0,77666.06,0.0,-0.98507,2e-05,2.27489]
[1779419357040,32.0,77662.5,0.0,-0.98514,2e-05,2.26569]
[1779419365178,32.0,77660.7,0.0,-0.98518,2e-05,2.26105]
[1779419366966,32.0,77660.67,0.0,-0.98518,2e-05,2.26097]
[1779419367021,32.0,77660.67,0.0,-0.98518,2e-05,2.26097]
[1779419367119,32.0,77660.67,0.0,-0.98518,2e-05,2.26097]
[1779419367273,32.0,77660.67,0.0,-0.98518,2e-05,2.26097]
[1779419367371,32.0,77660.73,0.0,-0.98518,2e-05,2.26113]
[1779419373744,32.0,77662.66,0.0,-0.98515,2e-05,2.26404]
[1779419373771,32.0,77662.66,0.0,-0.98515,2e-05,2.26404]
[1779419377577,32.0,77661.48,0.0,-0.98518,2e-05,2.261]
[1779419384310,32.0,77662.27,0.0,-0.98516,2e-05,2.26303]
[1779419387866,32.0,77663.05,0.0,-0.98515,2e-05,2.26504]
[1779419387876,32.0,77663.55,0.0,-0.98514,2e-05,2.26633]
[1779419388021,32.0,77663.55,0.0,-0.98514,2e-05,2.26633]
[1779419388338,32.0,77663.47,0.0,-0.98514,2e-05,2.26613]
[1779419393374,32.0,77663.35,0.0,-0.98514,2e-05,2.26582]
[1779419398409,32.0,77663.02,0.0,-0.98515,2e-05,2.26497]
[1779419402948,32.0,77662.8,0.0,-0.98515,2e-05,2.2644]
[1779419403021,32.0,77662.8,0.0,-0.98515,2e-05,2.2644]
[1779419403049,32.0,77662.8,0.0,-0.98515,2e-05,2.2644]
[1779419403270,32.0,77662.8,0.0,-0.98515,2e-05,2.2644]
[1779419403444,32.0,77662.69,0.0,-0.98515,2e-05,2.26412]
[1779419408479,32.0,77662.83,0.0,-0.98515,2e-05,2.26448]
[1779419416535,32.0,77662.63,0.0,-0.98515,2e-05,2.26396]
[1779419418617,32.0,77662.33,0.0,-0.98516,2e-05,2.26319]
[1779419418771,32.0,77662.33,0.0,-0.98516,2e-05,2.26319]
[1779419420964,32.0,77662.3,0.0,-0.98516,2e-05,2.26311]
[1779419426605,32.0,77661.95,0.0,-0.98517,2e-05,2.26221]
[1779419429216,32.0,77661.98,0.0,-0.98517,2e-05,2.26228]
[1779419429272,32.0,77661.98,0.0,-0.98517,2e-05,2.26228]
[1779419429626,32.0,77662.15,0.0,-0.98516,2e-05,2.26272]
[1779419434661,32.0,77662.42,0.0,-0.98517,2e-05,2.26136]
[1779419435763,32.0,77662.42,0.0,-0.98517,2e-05,2.26136]
[1779419435773,32.0,77662.42,0.0,-0.98517,2e-05,2.26136]
[1779419435873,32.0,77662.42,0.0,-0.98517,2e-05,2.26136]
[1779419435874,32.0,77672.28,0.0,-0.98498,2e-05,2.28688]
[1779419436026,32.0,77672.28,0.0,-0.98498,2e-05,2.28688]
[1779419436675,32.0,77674.72,0.0,-0.98493,2e-05,2.29323]
[1779419441710,32.0,77677.33,0.0,-0.98488,2e-05,2.30004]
[1779419442249,32.0,77677.33,0.0,-0.98488,2e-05,2.30004]
[1779419442270,32.0,77677.33,0.0,-0.98488,2e-05,2.30004]
[1779419447752,32.0,77677.71,0.0,-0.98487,2e-05,2.30103]
[1779419449382,32.0,77678.02,0.0,-0.98487,2e-05,2.30184]
[1779419449523,32.0,77678.02,0.0,-0.98487,2e-05,2.30184]
[1779419449623,32.0,77678.02,0.0,-0.98487,2e-05,2.30184]
[1779419449771,32.0,77678.02,0.0,-0.98487,2e-05,2.30184]
[1779419449872,32.0,77678.04,0.0,-0.98486,2e-05,2.30189]
[1779419452269,32.0,77677.75,0.0,-0.98487,2e-05,2.30114]
[1779419458831,32.0,77676.47,0.0,-0.9849,2e-05,2.29779]
[1779419459811,32.0,77676.47,0.0,-0.9849,2e-05,2.29779]
[1779419459839,32.0,77676.77,0.0,-0.98489,2e-05,2.29858]
[1779419460027,32.0,77676.77,0.0,-0.98489,2e-05,2.29858]
[1779419461852,32.0,77670.77,0.0,-0.98501,2e-05,2.28296]
[1779419462858,32.0,77666.55,0.0,-0.98509,2e-05,2.27202]
[1779419463051,32.0,77666.55,0.0,-0.98509,2e-05,2.27202]
[1779419463221,32.0,77666.55,0.0,-0.98509,2e-05,2.27202]
[1779419463272,32.0,77666.55,0.0,-0.98509,2e-05,2.27202]
[1779419463866,32.0,77666.31,0.0,-0.9851,2e-05,2.2714]
[1779419468901,32.0,77666.37,0.0,-0.98509,2e-05,2.27155]
[1779419475345,32.0,77666.37,0.0,-0.98509,2e-05,2.27155]
[1779419475543,32.0,77666.37,0.0,-0.98509,2e-05,2.27155]
[1779419475772,32.0,77666.37,0.0,-0.98509,2e-05,2.27155]
[1779419480821,32.0,77666.37,0.0,-0.98509,2e-05,2.27155]
[1779419480917,32.0,77666.63,0.0,-0.98509,2e-05,2.27223]
[1779419481021,32.0,77666.63,0.0,-0.98509,2e-05,2.27223]
[1779419487028,32.0,77668.57,0.0,-0.98505,2e-05,2.27725]
[1779419490344,32.0,77669.85,0.0,-0.98503,2e-05,2.28057]
[1779419490523,32.0,77669.85,0.0,-0.98503,2e-05,2.28057]
[1779419490577,32.0,77678.84,0.0,-0.98485,2e-05,2.30398]
[1779419491056,32.0,77679.71,0.0,-0.98484,2e-05,2.30417]
[1779419496091,32.0,77680.4,0.0,-0.98483,2e-05,2.30598]
[1779419498459,32.0,77679.06,0.0,-0.98486,2e-05,2.30247]
[1779419498521,32.0,77679.06,0.0,-0.98486,2e-05,2.30247]
[1779419498743,32.0,77679.06,0.0,-0.98486,2e-05,2.30247]
[1779419498771,32.0,77679.06,0.0,-0.98486,2e-05,2.30247]
[1779419498845,32.0,77676.84,0.0,-0.9849,2e-05,2.29667]
[1779419504148,32.0,77677.86,0.0,-0.98488,2e-05,2.29934]
[1779419509841,32.0,77677.53,0.0,-0.98489,2e-05,2.29847]
[1779419510024,32.0,77677.1,0.0,-0.9849,2e-05,2.29735]
[1779419510060,32.0,77677.1,0.0,-0.9849,2e-05,2.29735]
[1779419510271,32.0,77677.1,0.0,-0.9849,2e-05,2.29735]
[1779419510309,32.0,77677.04,0.0,-0.9849,2e-05,2.2972]
[1779419516294,32.0,77676.16,0.0,-0.98491,2e-05,2.2949]
[1779419523819,32.0,77676.14,0.0,-0.98492,2e-05,2.29485]
[1779419524024,32.0,77675.8,0.0,-0.98492,2e-05,2.29396]
[1779419526575,32.0,77675.8,0.0,-0.98492,2e-05,2.29396]
[1779419526772,32.0,77675.8,0.0,-0.98492,2e-05,2.29396]
[1779419526779,32.0,77671.12,0.0,-0.98501,2e-05,2.28179]
[1779419528587,32.0,77669.78,0.0,-0.98504,2e-05,2.27831]
[1779419528772,32.0,77669.78,0.0,-0.98504,2e-05,2.27831]
[1779419534358,32.0,77666.75,0.0,-0.9851,2e-05,2.27047]
[1779419539393,32.0,77666.92,0.0,-0.9851,2e-05,2.27091]
[1779419540368,32.0,77666.92,0.0,-0.9851,2e-05,2.27091]
[1779419540426,32.0,77666.92,0.0,-0.9851,2e-05,2.27091]
[1779419540522,32.0,77666.92,0.0,-0.9851,2e-05,2.27091]
[1779419540573,32.0,77666.92,0.0,-0.9851,2e-05,2.27091]
[1779419548456,32.0,77666.68,0.0,-0.9851,2e-05,2.27029]
[1779419550278,32.0,77666.85,0.0,-0.9851,2e-05,2.27073]
[1779419550458,32.0,77666.85,0.0,-0.9851,2e-05,2.27073]
[1779419550528,32.0,77666.85,0.0,-0.9851,2e-05,2.27073]
[1779419550551,32.0,77666.59,0.0,-0.9851,2e-05,2.27005]
[1779419556512,32.0,77666.43,0.0,-0.98512,2e-05,2.26757]
[1779419559236,32.0,77665.55,0.0,-0.98514,2e-05,2.2653]
[1779419559271,32.0,77665.55,0.0,-0.98514,2e-05,2.2653]
[1779419559710,32.0,77665.55,0.0,-0.98514,2e-05,2.2653]
[1779419559771,32.0,77665.55,0.0,-0.98514,2e-05,2.2653]
[1779419559811,32.0,77664.24,0.0,-0.98516,2e-05,2.26192]
[1779419565576,32.0,77663.91,0.0,-0.98517,2e-05,2.26107]
[1779419567503,32.0,77663.91,0.0,-0.98517,2e-05,2.26107]
[1779419567521,32.0,77663.91,0.0,-0.98517,2e-05,2.26107]
[1779419576654,32.0,77658.96,0.0,-0.98526,2e-05,2.24834]
[1779419578224,32.0,77658.96,0.0,-0.98526,2e-05,2.24834]
[1779419578271,32.0,77658.96,0.0,-0.98526,2e-05,2.24834]
[1779419578668,32.0,77659.19,0.0,-0.98526,2e-05,2.24893]
[1779419582024,32.0,77659.19,0.0,-0.98526,2e-05,2.24893]
[1779419582271,32.0,77659.19,0.0,-0.98526,2e-05,2.24893]
[1779419589471,32.0,77659.19,0.0,-0.98526,2e-05,2.24893]
[1779419589477,32.0,77659.19,0.0,-0.98526,2e-05,2.24893]
[1779419589521,32.0,77659.19,0.0,-0.98526,2e-05,2.24893]
[1779419589637,32.0,77659.19,0.0,-0.98526,2e-05,2.24893]
[1779419589774,32.0,77659.19,0.0,-0.98526,2e-05,2.24893]
[1779419589859,32.0,77659.19,0.0,-0.98526,2e-05,2.24893]
[1779419596101,32.0,77658.94,0.0,-0.98526,2e-05,2.24829]
[1779419596271,32.0,77658.94,0.0,-0.98526,2e-05,2.24829]
[1779419601921,32.0,77656.73,0.0,-0.98531,2e-05,2.24262]
[1779419602270,32.0,77656.69,0.0,-0.98531,2e-05,2.24252]
[1779419603843,32.0,77653.15,0.0,-0.98538,2e-05,2.23347]
[1779419604599,32.0,77653.15,0.0,-0.98538,2e-05,2.23347]
[1779419604772,32.0,77653.15,0.0,-0.98538,2e-05,2.23347]
[1779419604850,32.0,77653.03,0.0,-0.98538,2e-05,2.23316]
[1779419611038,32.0,77653.03,0.0,-0.98538,2e-05,2.23316]
[1779419612270,32.0,77653.03,0.0,-0.98539,2e-05,2.23111]
[1779419619705,32.0,77652.44,0.0,-0.9854,2e-05,2.22961]
[1779419619770,32.0,77652.44,0.0,-0.9854,2e-05,2.22961]
[1779419619871,32.0,77652.44,0.0,-0.9854,2e-05,2.22961]
[1779419624993,32.0,77651.93,0.0,-0.98541,2e-05,2.22831]
[1779419625136,32.0,77651.93,0.0,-0.98541,2e-05,2.22831]
[1779419625270,32.0,77651.93,0.0,-0.98541,2e-05,2.22831]
[1779419632043,32.0,77650.46,0.0,-0.98544,2e-05,2.22456]
[1779419632595,32.0,77650.46,0.0,-0.98544,2e-05,2.22456]
[1779419632773,32.0,77650.46,0.0,-0.98544,2e-05,2.22456]
[1779419632865,32.0,77650.46,0.0,-0.98544,2e-05,2.22456]
[1779419633023,32.0,77650.46,0.0,-0.98544,2e-05,2.22456]
[1779419633050,32.0,77649.98,0.0,-0.98545,2e-05,2.22334]
[1779419638085,32.0,77642.21,0.0,-0.9856,2e-05,2.20364]
[1779419639443,32.0,77640.48,0.0,-0.98563,2e-05,2.19928]
[1779419639521,32.0,77640.48,0.0,-0.98563,2e-05,2.19928]
[1779419639813,32.0,77640.48,0.0,-0.98563,2e-05,2.19928]
[1779419640029,32.0,77640.48,0.0,-0.98563,2e-05,2.19928]
[1779419640099,32.0,77640.5,0.0,-0.98563,2e-05,2.19933]
[1779419645134,32.0,77640.89,0.0,-0.98562,2e-05,2.20031]
[1779419646453,32.0,77640.47,0.0,-0.98563,2e-05,2.19925]
[1779419646522,32.0,77640.47,0.0,-0.98563,2e-05,2.19925]
[1779419651771,32.0,77640.56,0.0,-0.98563,2e-05,2.19948]
[1779419652182,32.0,77643.58,0.0,-0.98557,2e-05,2.20711]
[1779419653705,32.0,77643.58,0.0,-0.98557,2e-05,2.20711]
[1779419653770,32.0,77643.58,0.0,-0.98557,2e-05,2.20711]
[1779419653993,32.0,77643.58,0.0,-0.98557,2e-05,2.20711]
[1779419654023,32.0,77643.58,0.0,-0.98557,2e-05,2.20711]
[1779419654038,32.0,77644.2,0.0,-0.98556,2e-05,2.20868]
[1779419659236,32.0,77644.46,0.0,-0.98555,2e-05,2.20933]
[1779419663494,32.0,77644.79,0.0,-0.98555,2e-05,2.21017]
[1779419663520,32.0,77644.79,0.0,-0.98555,2e-05,2.21017]
[1779419670317,32.0,77647.25,0.0,-0.9855,2e-05,2.21641]
[1779419675353,32.0,77644.78,0.0,-0.98556,2e-05,2.20811]
[1779419676815,32.0,77644.78,0.0,-0.98556,2e-05,2.20811]
[1779419677020,32.0,77644.78,0.0,-0.98556,2e-05,2.20811]
[1779419677028,32.0,77644.64,0.0,-0.98556,2e-05,2.20776]
[1779419678186,32.0,77644.64,0.0,-0.98556,2e-05,2.20776]
[1779419678271,32.0,77644.64,0.0,-0.98556,2e-05,2.20776]
[1779419683409,32.0,77646.84,0.0,-0.98552,2e-05,2.21333]
[1779419687669,32.0,77646.84,0.0,-0.98552,2e-05,2.21333]
[1779419687770,32.0,77646.84,0.0,-0.98552,2e-05,2.21333]
[1779419689368,32.0,77646.8,0.0,-0.98552,2e-05,2.21323]
[1779419689527,32.0,77646.8,0.0,-0.98552,2e-05,2.21323]
[1779419689628,32.0,77646.8,0.0,-0.98552,2e-05,2.21323]
[1779419695494,32.0,77646.29,0.0,-0.98553,2e-05,2.21193]
[1779419700529,32.0,77646.83,0.0,-0.98552,2e-05,2.2133]
[1779419701536,32.0,77651.43,0.0,-0.98543,2e-05,2.22499]
[1779419704557,32.0,77653.92,0.0,-0.98539,2e-05,2.23134]
[1779419709592,32.0,77653.33,0.0,-0.9854,2e-05,2.22983]
[1779419714627,32.0,77653.92,0.0,-0.98539,2e-05,2.23134]
[1779419719663,32.0,77653.8,0.0,-0.98539,2e-05,2.23103]
[1779419724698,32.0,77653.45,0.0,-0.9854,2e-05,2.23014]
[1779419729733,32.0,77652.89,0.0,-0.98541,2e-05,2.22871]
[1779419736782,32.0,77653.25,0.0,-0.98541,2e-05,2.22758]
[1779419741818,32.0,77656.36,0.0,-0.98535,2e-05,2.23552]
[1779419742825,32.0,77664.78,0.0,-0.98519,2e-05,2.25712]
[1779419743832,32.0,77672.77,0.0,-0.98503,2e-05,2.27777]
[1779419744930,32.0,77677.92,0.0,-0.98493,2e-05,2.29115]
[1779419750881,32.0,77678.68,0.0,-0.98492,2e-05,2.29313]
[1779419753758,32.0,77679.75,0.0,-0.9849,2e-05,2.29592]
[1779419753772,32.0,77679.75,0.0,-0.9849,2e-05,2.29592]
[1779419753903,32.0,77678.85,0.0,-0.98491,2e-05,2.29358]
[1779419754281,32.0,77678.85,0.0,-0.98491,2e-05,2.29358]
[1779419756271,32.0,77679.58,0.0,-0.9849,2e-05,2.29548]
[1779419756924,32.0,77688.9,0.0,-0.98472,2e-05,2.3199]
[1779419757642,32.0,77688.9,0.0,-0.98472,2e-05,2.3199]
[1779419757770,32.0,77688.9,0.0,-0.98472,2e-05,2.3199]
[1779419757931,32.0,77689.85,0.0,-0.9847,2e-05,2.3224]
[1779419760425,32.0,77689.91,0.0,-0.9847,2e-05,2.32255]
[1779419760523,32.0,77689.91,0.0,-0.9847,2e-05,2.32255]
[1779419765989,32.0,77689.83,0.0,-0.9847,2e-05,2.32234]
[1779419771025,32.0,77689.65,0.0,-0.9847,2e-05,2.32187]
[1779419776355,32.0,77689.58,0.0,-0.9847,2e-05,2.32169]
[1779419776523,32.0,77689.58,0.0,-0.9847,2e-05,2.32169]
[1779419777067,32.0,77689.54,0.0,-0.9847,2e-05,2.32158]
[1779419780351,32.0,77690.16,0.0,-0.98469,2e-05,2.32321]
[1779419780522,32.0,77690.16,0.0,-0.98469,2e-05,2.32321]
[1779419786133,32.0,77691.15,0.0,-0.98467,2e-05,2.32582]
[1779419791168,32.0,77690.47,0.0,-0.9847,2e-05,2.32193]
[1779419791440,32.0,77690.47,0.0,-0.9847,2e-05,2.32193]
[1779419791521,32.0,77690.47,0.0,-0.9847,2e-05,2.32193]
[1779419792177,32.0,77689.83,0.0,-0.98471,2e-05,2.32024]
[1779419793700,32.0,77690.1,0.0,-0.9847,2e-05,2.32095]
[1779419793773,32.0,77690.1,0.0,-0.9847,2e-05,2.32095]
[1779419796205,32.0,77683.99,0.0,-0.98483,2e-05,2.30491]
[1779419798887,32.0,77682.9,0.0,-0.98485,2e-05,2.30206]
[1779419799021,32.0,77682.9,0.0,-0.98485,2e-05,2.30206]
[1779419799226,32.0,77682.96,0.0,-0.98485,2e-05,2.30222]
[1779419799882,32.0,77682.96,0.0,-0.98485,2e-05,2.30222]
[1779419800027,32.0,77682.96,0.0,-0.98485,2e-05,2.30222]
[1779419805270,32.0,77681.84,0.0,-0.98487,2e-05,2.29929]
[1779419810018,32.0,77680.06,0.0,-0.9849,2e-05,2.29465]
[1779419810306,32.0,77676.48,0.0,-0.98497,2e-05,2.28532]
[1779419811313,32.0,77672.08,0.0,-0.98506,2e-05,2.2739]
[1779419811366,32.0,77672.08,0.0,-0.98506,2e-05,2.2739]
[1779419811522,32.0,77672.08,0.0,-0.98506,2e-05,2.2739]
[1779419811623,32.0,77672.08,0.0,-0.98506,2e-05,2.2739]
[1779419813691,32.0,77671.07,0.0,-0.98508,2e-05,2.27129]
[1779419813770,32.0,77671.07,0.0,-0.98508,2e-05,2.27129]
[1779419818364,32.0,77667.11,0.0,-0.98516,2e-05,2.26106]
[1779419819371,32.0,77650.79,0.0,-0.98547,2e-05,2.21928]
[1779419820378,32.0,77645.69,0.0,-0.98557,2e-05,2.20635]
[1779419825802,32.0,77643.54,0.0,-0.98561,2e-05,2.20091]
[1779419826021,32.0,77643.54,0.0,-0.98561,2e-05,2.20091]
[1779419826122,32.0,77644.1,0.0,-0.9856,2e-05,2.20233]
[1779419831456,32.0,77641.91,0.0,-0.98564,2e-05,2.1968]
[1779419832847,32.0,77641.91,0.0,-0.98564,2e-05,2.1968]
[1779419833022,32.0,77641.91,0.0,-0.98564,2e-05,2.1968]
[1779419838505,32.0,77642.02,0.0,-0.98564,2e-05,2.19708]
[1779419840522,32.0,77639.22,0.0,-0.98569,2e-05,2.19003]
[1779419841828,32.0,77639.22,0.0,-0.98569,2e-05,2.19003]
[1779419842021,32.0,77639.22,0.0,-0.98569,2e-05,2.19003]
[1779419842029,32.0,77640.77,0.0,-0.98566,2e-05,2.19393]
[1779419844904,32.0,77639.12,0.0,-0.98569,2e-05,2.18977]
[1779419845029,32.0,77639.12,0.0,-0.98569,2e-05,2.18977]
[1779419850592,32.0,77635.51,0.0,-0.98576,2e-05,2.18071]
[1779419855627,32.0,77631.75,0.0,-0.98585,2e-05,2.16929]
[1779419857620,32.0,77632.18,0.0,-0.98584,2e-05,2.17036]
[1779419857771,32.0,77632.18,0.0,-0.98584,2e-05,2.17036]
[1779419857872,32.0,77632.2,0.0,-0.98584,2e-05,2.17041]
[1779419859070,32.0,77632.2,0.0,-0.98584,2e-05,2.17041]
[1779419859274,32.0,77632.2,0.0,-0.98584,2e-05,2.17041]
[1779419864690,32.0,77631.87,0.0,-0.98584,2e-05,2.16959]
[1779419872747,32.0,77632.52,0.0,-0.98583,2e-05,2.17121]
[1779419873501,32.0,77632.52,0.0,-0.98583,2e-05,2.17121]
[1779419873522,32.0,77632.52,0.0,-0.98583,2e-05,2.17121]
[1779419873754,32.0,77632.48,0.0,-0.98583,2e-05,2.17111]
[1779419874904,32.0,77632.48,0.0,-0.98583,2e-05,2.17111]
[1779419875026,32.0,77632.48,0.0,-0.98583,2e-05,2.17111]
[1779419880805,32.0,77630.38,0.0,-0.98587,2e-05,2.16587]
[1779419885840,32.0,77631.02,0.0,-0.98586,2e-05,2.16747]
[1779419895653,32.0,77631.02,0.0,-0.98586,2e-05,2.16747]
[1779419901952,32.0,77630.99,0.0,-0.98586,2e-05,2.16739]
[1779419906083,32.0,77630.63,0.0,-0.98587,2e-05,2.1665]
[1779419906270,32.0,77630.63,0.0,-0.98587,2e-05,2.1665]
[1779419906339,32.0,77630.99,0.0,-0.98586,2e-05,2.16739]
[1779419908914,32.0,77631.22,0.0,-0.98586,2e-05,2.16797]
[1779419909023,32.0,77631.22,0.0,-0.98586,2e-05,2.16797]
[1779419917057,32.0,77630.93,0.0,-0.98587,2e-05,2.16523]
[1779419923283,32.0,77631.22,0.0,-0.98587,2e-05,2.16596]
[1779419923521,32.0,77631.22,0.0,-0.98587,2e-05,2.16596]
[1779419927169,32.0,77630.95,0.0,-0.98587,2e-05,2.16528]
[1779419927270,32.0,77630.95,0.0,-0.98587,2e-05,2.16528]
[1779419927372,32.0,77630.95,0.0,-0.98587,2e-05,2.16528]
[1779419933170,32.0,77624.67,0.0,-0.98599,2e-05,2.14967]
[1779419934177,32.0,77621.2,0.0,-0.98605,2e-05,2.14108]
[1779419937759,32.0,77620.65,0.0,-0.98606,2e-05,2.13972]
[1779419937772,32.0,77620.65,0.0,-0.98606,2e-05,2.13972]
[1779419944248,32.0,77618.75,0.0,-0.9861,2e-05,2.13503]
[1779419947269,32.0,77623.56,0.0,-0.98601,2e-05,2.14692]
[1779419950072,32.0,77625.53,0.0,-0.98597,2e-05,2.1518]
[1779419950276,32.0,77625.53,0.0,-0.98597,2e-05,2.1518]
[1779419950290,32.0,77626.62,0.0,-0.98595,2e-05,2.15451]
[1779419952947,32.0,77626.42,0.0,-0.98596,2e-05,2.15401]
[1779419953022,32.0,77626.42,0.0,-0.98596,2e-05,2.15401]
[1779419959353,32.0,77626.62,0.0,-0.98595,2e-05,2.15451]
[1779419962728,32.0,77627.48,0.0,-0.98594,2e-05,2.15665]
[1779419962773,32.0,77627.48,0.0,-0.98594,2e-05,2.15665]
[1779419963381,32.0,77628.74,0.0,-0.98591,2e-05,2.15978]
[1779419965437,32.0,77628.97,0.0,-0.98591,2e-05,2.16035]
[1779419965533,32.0,77628.76,0.0,-0.98591,2e-05,2.15983]
[1779419971277,32.0,77629.18,0.0,-0.98591,2e-05,2.16087]
[1779419971490,32.0,77629.55,0.0,-0.98591,2e-05,2.15979]
[1779419971521,32.0,77629.55,0.0,-0.98591,2e-05,2.15979]
[1779419972444,32.0,77629.39,0.0,-0.98591,2e-05,2.15939]
[1779419974256,32.0,77628.83,0.0,-0.98592,2e-05,2.158]
[1779419974275,32.0,77628.83,0.0,-0.98592,2e-05,2.158]
[1779419979494,32.0,77628.84,0.0,-0.98592,2e-05,2.15802]
[1779419979632,32.0,77628.84,0.0,-0.98592,2e-05,2.15802]
[1779419985536,32.0,77629.31,0.0,-0.98592,2e-05,2.15919]
[1779419990571,32.0,77629.21,0.0,-0.98592,2e-05,2.15894]
[1779419994065,32.0,77630.16,0.0,-0.9859,2e-05,2.16131]
[1779419996577,32.0,77631.13,0.0,-0.98588,2e-05,2.16372]
[1779419996771,32.0,77631.13,0.0,-0.98588,2e-05,2.16372]
[1779420003661,32.0,77632.01,0.0,-0.98587,2e-05,2.16592]
[1779420008899,32.0,77632.13,0.0,-0.98586,2e-05,2.16622]
[1779420009817,32.0,77632.13,0.0,-0.98586,2e-05,2.16622]
[1779420010026,32.0,77632.13,0.0,-0.98586,2e-05,2.16622]
[1779420020417,32.0,77632.1,0.0,-0.98586,2e-05,2.16614]
[1779420024809,32.0,77630.49,0.0,-0.98589,2e-05,2.16213]
[1779420027472,32.0,77630.49,0.0,-0.98589,2e-05,2.16213]
[1779420027532,32.0,77630.49,0.0,-0.98589,2e-05,2.16213]
[1779420029100,32.0,77630.53,0.0,-0.98589,2e-05,2.16223]
[1779420034882,32.0,77631.89,0.0,-0.98588,2e-05,2.16361]
[1779420039916,32.0,77631.57,0.0,-0.98589,2e-05,2.16281]
[1779420047972,32.0,77631.69,0.0,-0.98588,2e-05,2.16311]
[1779420053007,32.0,77631.69,0.0,-0.98588,2e-05,2.16311]
[1779420058042,32.0,77631.8,0.0,-0.98588,2e-05,2.16338]
[1779420063044,32.0,77631.9,0.0,-0.98588,2e-05,2.16363]
[1779420063269,32.0,77631.9,0.0,-0.98588,2e-05,2.16363]
[1779420069122,32.0,77631.8,0.0,-0.98588,2e-05,2.16338]
[1779420070129,32.0,77634.58,0.0,-0.98583,2e-05,2.17032]
[1779420071870,32.0,77636.15,0.0,-0.9858,2e-05,2.17425]
[1779420072021,32.0,77636.15,0.0,-0.9858,2e-05,2.17425]
[1779420073153,32.0,77639.8,0.0,-0.98573,2e-05,2.18339]
[1779420074160,32.0,77645.38,0.0,-0.98563,2e-05,2.19744]
[1779420076125,32.0,77646.96,0.0,-0.9856,2e-05,2.20142]
[1779420076271,32.0,77646.96,0.0,-0.9856,2e-05,2.20142]
[1779420082216,32.0,77647.3,0.0,-0.98559,2e-05,2.20228]
[1779420087251,32.0,77646.83,0.0,-0.9856,2e-05,2.2011]
[1779420094300,32.0,77647.19,0.0,-0.98561,2e-05,2.19997]
[1779420096516,32.0,77647.27,0.0,-0.9856,2e-05,2.20018]
[1779420096520,32.0,77647.27,0.0,-0.9856,2e-05,2.20018]
[1779420102356,32.0,77646.72,0.0,-0.98561,2e-05,2.19879]
[1779420107392,32.0,77646.84,0.0,-0.98561,2e-05,2.19909]
[1779420108422,32.0,77646.84,0.0,-0.98561,2e-05,2.19909]
[1779420108521,32.0,77646.84,0.0,-0.98561,2e-05,2.19909]
[1779420114442,32.0,77647.86,0.0,-0.98559,2e-05,2.20167]
[1779420120817,32.0,77648.2,0.0,-0.98559,2e-05,2.20253]
[1779420121040,32.0,77648.2,0.0,-0.98559,2e-05,2.20253]
[1779420126525,32.0,77648.41,0.0,-0.98558,2e-05,2.20306]
[1779420127532,32.0,77650.24,0.0,-0.98555,2e-05,2.20769]
[1779420130286,32.0,77650.62,0.0,-0.98554,2e-05,2.20865]
[1779420130523,32.0,77650.62,0.0,-0.98554,2e-05,2.20865]
[1779420135742,32.0,77649.17,0.0,-0.98557,2e-05,2.20498]
[1779420140798,32.0,77649.29,0.0,-0.98557,2e-05,2.20528]
[1779420141020,32.0,77649.29,0.0,-0.98557,2e-05,2.20528]
[1779420149686,32.0,77650.15,0.0,-0.98555,2e-05,2.20746]
[1779420153980,32.0,77649.6,0.0,-0.98557,2e-05,2.20403]
[1779420154024,32.0,77649.6,0.0,-0.98557,2e-05,2.20403]
[1779420157578,32.0,77650.32,0.0,-0.98556,2e-05,2.20585]
[1779420157679,32.0,77655.44,0.0,-0.98546,2e-05,2.21884]
[1779420157773,32.0,77655.44,0.0,-0.98546,2e-05,2.21884]
[1779420160317,32.0,77657.79,0.0,-0.98542,2e-05,2.22482]
[1779420160522,32.0,77657.79,0.0,-0.98542,2e-05,2.22482]
[1779420160624,32.0,77657.83,0.0,-0.98542,2e-05,2.22493]
[1779420161580,32.0,77657.83,0.0,-0.98542,2e-05,2.22493]
[1779420161630,32.0,77664.65,0.0,-0.98528,2e-05,2.24236]
[1779420161771,32.0,77664.65,0.0,-0.98528,2e-05,2.24236]
[1779420163785,32.0,77670.72,0.0,-0.98517,2e-05,2.25796]
[1779420164792,32.0,77676.05,0.0,-0.98506,2e-05,2.27173]
[1779420168147,32.0,77676.97,0.0,-0.98504,2e-05,2.27412]
[1779420168274,32.0,77676.97,0.0,-0.98504,2e-05,2.27412]
[1779420172848,32.0,77683.51,0.0,-0.98491,2e-05,2.29112]
[1779420176282,32.0,77683.67,0.0,-0.98491,2e-05,2.29154]
[1779420176291,32.0,77683.93,0.0,-0.98491,2e-05,2.29222]
[1779420178055,32.0,77684.33,0.0,-0.9849,2e-05,2.29326]
[1779420178273,32.0,77684.33,0.0,-0.9849,2e-05,2.29326]
[1779420178283,32.0,77684.4,0.0,-0.9849,2e-05,2.29344]
[1779420181978,32.0,77685.59,0.0,-0.98487,2e-05,2.29655]
[1779420182021,32.0,77685.59,0.0,-0.98487,2e-05,2.29655]
[1779420189569,32.0,77685.61,0.0,-0.98487,2e-05,2.2966]
[1779420195009,32.0,77686.6,0.0,-0.98485,2e-05,2.29919]
[1779420199154,32.0,77686.37,0.0,-0.98486,2e-05,2.29859]
[1779420199270,32.0,77686.37,0.0,-0.98486,2e-05,2.29859]
[1779420199478,32.0,77686.4,0.0,-0.98486,2e-05,2.29866]
[1779420200516,32.0,77686.4,0.0,-0.98486,2e-05,2.29866]
[1779420200521,32.0,77686.4,0.0,-0.98486,2e-05,2.29866]
[1779420204165,32.0,77686.67,0.0,-0.98485,2e-05,2.29937]
[1779420210109,32.0,77685.87,0.0,-0.98487,2e-05,2.29728]
[1779420215145,32.0,77686.06,0.0,-0.98488,2e-05,2.29568]
[1779420219457,32.0,77686.03,0.0,-0.98488,2e-05,2.29561]
[1779420219521,32.0,77686.03,0.0,-0.98488,2e-05,2.29561]
[1779420222270,32.0,77686.25,0.0,-0.98487,2e-05,2.29618]
[1779420222372,32.0,77686.36,0.0,-0.98487,2e-05,2.29647]
[1779420228236,32.0,77695.26,0.0,-0.98469,2e-05,2.31981]
[1779420229597,32.0,77695.26,0.0,-0.98469,2e-05,2.31981]
[1779420229627,32.0,77698.75,0.0,-0.98462,2e-05,2.32901]
[1779420230818,32.0,77699.22,0.0,-0.98462,2e-05,2.33026]
[1779420231021,32.0,77699.22,0.0,-0.98462,2e-05,2.33026]
[1779420231259,32.0,77699.04,0.0,-0.98462,2e-05,2.32978]
[1779420236294,32.0,77699.2,0.0,-0.98462,2e-05,2.3302]
[1779420237930,32.0,77699.45,0.0,-0.98461,2e-05,2.33086]
[1779420238020,32.0,77699.45,0.0,-0.98461,2e-05,2.33086]
[1779420243343,32.0,77701.01,0.0,-0.98458,2e-05,2.33499]
[1779420246272,32.0,77700.87,0.0,-0.98458,2e-05,2.33462]
[1779420247986,32.0,77700.12,0.0,-0.9846,2e-05,2.33263]
[1779420248021,32.0,77700.12,0.0,-0.9846,2e-05,2.33263]
[1779420248378,32.0,77699.77,0.0,-0.9846,2e-05,2.33171]
[1779420253413,32.0,77696.52,0.0,-0.98467,2e-05,2.32313]
[1779420256607,32.0,77695.64,0.0,-0.98469,2e-05,2.32081]
[1779420256772,32.0,77695.64,0.0,-0.98469,2e-05,2.32081]
[1779420256708,32.0,77691.99,0.0,-0.98476,2e-05,2.31121]
[1779420263484,32.0,77692.58,0.0,-0.98475,2e-05,2.31276]
[1779420268519,32.0,77693.03,0.0,-0.98474,2e-05,2.31394]
[1779420270952,32.0,77693.01,0.0,-0.98474,2e-05,2.31389]
[1779420271022,32.0,77693.01,0.0,-0.98474,2e-05,2.31389]
[1779420271540,32.0,77693.01,0.0,-0.98474,2e-05,2.31389]
[1779420271769,32.0,77693.01,0.0,-0.98474,2e-05,2.31389]
[1779420271545,32.0,77693.01,0.0,-0.98475,2e-05,2.31179]
[1779420276575,32.0,77692.56,0.0,-0.98476,2e-05,2.31061]
[1779420278509,32.0,77690.78,0.0,-0.9848,2e-05,2.30594]
[1779420278520,32.0,77690.78,0.0,-0.9848,2e-05,2.30594]
[1779420285638,32.0,77688.77,0.0,-0.98484,2e-05,2.30068]
[1779420287660,32.0,77688.98,0.0,-0.98483,2e-05,2.30123]
[1779420287770,32.0,77688.98,0.0,-0.98483,2e-05,2.30123]
[1779420288414,32.0,77688.84,0.0,-0.98484,2e-05,2.30086]
[1779420288538,32.0,77688.84,0.0,-0.98484,2e-05,2.30086]
[1779420292931,32.0,77688.84,0.0,-0.98484,2e-05,2.30086]
[1779420298729,32.0,77688.86,0.0,-0.98484,2e-05,2.30091]
[1779420300744,32.0,77684.21,0.0,-0.98493,2e-05,2.28877]
[1779420301751,32.0,77679.49,0.0,-0.98502,2e-05,2.2765]
[1779420305472,32.0,77679.81,0.0,-0.98501,2e-05,2.27733]
[1779420305535,32.0,77679.81,0.0,-0.98501,2e-05,2.27733]
[1779420310814,32.0,77679.77,0.0,-0.98502,2e-05,2.27722]
[1779420317863,32.0,77679.81,0.0,-0.98501,2e-05,2.27733]
[1779420322898,32.0,77679.15,0.0,-0.98503,2e-05,2.27561]
[1779420324027,32.0,77679.15,0.0,-0.98503,2e-05,2.27561]
[1779420324272,32.0,77679.15,0.0,-0.98503,2e-05,2.27561]
[1779420326131,32.0,77679.19,0.0,-0.98503,2e-05,2.27572]
[1779420326271,32.0,77679.19,0.0,-0.98503,2e-05,2.27572]
[1779420326298,32.0,77679.19,0.0,-0.98503,2e-05,2.27572]
[1779420332968,32.0,77679.51,0.0,-0.98503,2e-05,2.27447]
[1779420334121,32.0,77679.51,0.0,-0.98503,2e-05,2.27447]
[1779420334272,32.0,77679.51,0.0,-0.98503,2e-05,2.27447]
[1779420340020,32.0,77679.54,0.0,-0.98503,2e-05,2.27455]
[1779420345054,32.0,77677.13,0.0,-0.98508,2e-05,2.2683]
[1779420351096,32.0,77677.63,0.0,-0.98507,2e-05,2.2696]
[1779420356132,32.0,77677.61,0.0,-0.98507,2e-05,2.26954]
[1779420358477,32.0,77677.63,0.0,-0.98507,2e-05,2.2696]
[1779420358522,32.0,77677.63,0.0,-0.98507,2e-05,2.2696]
[1779420358575,32.0,77685.24,0.0,-0.98492,2e-05,2.28937]
[1779420359152,32.0,77688.28,0.0,-0.98486,2e-05,2.2973]
[1779420361666,32.0,77688.61,0.0,-0.98485,2e-05,2.29816]
[1779420361771,32.0,77688.61,0.0,-0.98485,2e-05,2.29816]
[1779420361873,32.0,77689.83,0.0,-0.98483,2e-05,2.30135]
[1779420368214,32.0,77690.45,0.0,-0.98482,2e-05,2.30298]
[1779420371864,32.0,77690.04,0.0,-0.98483,2e-05,2.3019]
[1779420372022,32.0,77689.92,0.0,-0.98483,2e-05,2.30159]
[1779420375263,32.0,77694.01,0.0,-0.98475,2e-05,2.31232]
[1779420380299,32.0,77694.13,0.0,-0.98474,2e-05,2.31263]
[1779420385334,32.0,77694.52,0.0,-0.98474,2e-05,2.31366]
[1779420386447,32.0,77694.52,0.0,-0.98474,2e-05,2.31366]
[1779420386523,32.0,77694.52,0.0,-0.98474,2e-05,2.31366]
[1779420393390,32.0,77694.79,0.0,-0.98474,2e-05,2.31226]
[1779420398922,32.0,77693.87,0.0,-0.98476,2e-05,2.30985]
[1779420399021,32.0,77693.46,0.0,-0.98477,2e-05,2.30877]
[1779420400439,32.0,77697.97,0.0,-0.98468,2e-05,2.32063]
[1779420401486,32.0,77697.97,0.0,-0.98468,2e-05,2.32063]
[1779420401521,32.0,77697.97,0.0,-0.98468,2e-05,2.32063]
[1779420401583,32.0,77699.36,0.0,-0.98465,2e-05,2.32429]
[1779420407611,32.0,77700.94,0.0,-0.98462,2e-05,2.32846]
[1779420407770,32.0,77700.94,0.0,-0.98462,2e-05,2.32846]
[1779420414537,32.0,77701.29,0.0,-0.98461,2e-05,2.32939]
[1779420416729,32.0,77700.9,0.0,-0.98462,2e-05,2.32836]
[1779420416770,32.0,77700.9,0.0,-0.98462,2e-05,2.32836]
[1779420416824,32.0,77700.9,0.0,-0.98462,2e-05,2.32836]
[1779420417644,32.0,77700.9,0.0,-0.98462,2e-05,2.32836]
[1779420417770,32.0,77700.9,0.0,-0.98462,2e-05,2.32836]
[1779420417872,32.0,77696.79,0.0,-0.9847,2e-05,2.31752]
[1779420418565,32.0,77691.93,0.0,-0.9848,2e-05,2.30476]
[1779420420579,32.0,77688.68,0.0,-0.98487,2e-05,2.29625]
[1779420421917,32.0,77688.68,0.0,-0.98487,2e-05,2.29625]
[1779420422020,32.0,77688.31,0.0,-0.98487,2e-05,2.29529]
[1779420422593,32.0,77688.46,0.0,-0.98487,2e-05,2.29568]
[1779420425046,32.0,77688.33,0.0,-0.98487,2e-05,2.29534]
[1779420425270,32.0,77688.33,0.0,-0.98487,2e-05,2.29534]
[1779420430648,32.0,77688.95,0.0,-0.98486,2e-05,2.29696]
[1779420435684,32.0,77689.65,0.0,-0.98485,2e-05,2.29879]
[1779420440719,32.0,77691.82,0.0,-0.9848,2e-05,2.30447]
[1779420444833,32.0,77691.82,0.0,-0.9848,2e-05,2.30447]
[1779420444873,32.0,77691.82,0.0,-0.9848,2e-05,2.30447]
[1779420445022,32.0,77691.82,0.0,-0.9848,2e-05,2.30447]
[1779420450789,32.0,77695.39,0.0,-0.98473,2e-05,2.31384]
[1779420453809,32.0,77700.07,0.0,-0.98465,2e-05,2.32406]
[1779420458845,32.0,77700.46,0.0,-0.98464,2e-05,2.32509]
[1779420463881,32.0,77700.53,0.0,-0.98464,2e-05,2.32527]
[1779420468919,32.0,77698.44,0.0,-0.98468,2e-05,2.31976]
[1779420471940,32.0,77694.43,0.0,-0.98476,2e-05,2.30922]
[1779420477983,32.0,77693.36,0.0,-0.98479,2e-05,2.30641]
[1779420485032,32.0,77691.61,0.0,-0.98482,2e-05,2.30182]
[1779420492081,32.0,77691.76,0.0,-0.98482,2e-05,2.30222]
[1779420497116,32.0,77692.82,0.0,-0.9848,2e-05,2.30499]
[1779420502151,32.0,77694.72,0.0,-0.98476,2e-05,2.30998]
[1779420510207,32.0,77695.56,0.0,-0.98474,2e-05,2.31218]
[1779420518263,32.0,77694.85,0.0,-0.98477,2e-05,2.30822]
[1779420523299,32.0,77695.54,0.0,-0.98476,2e-05,2.31003]
[1779420529340,32.0,77696.59,0.0,-0.98474,2e-05,2.31165]
[1779420535382,31.99,77696.68,0.0,-0.98477,2e-05,2.30849]
[1779420537396,31.99,77701.1,0.0,-0.98469,2e-05,2.31897]
[1779420542431,31.98,77701.11,0.0,-0.98471,2e-05,2.31612]
[1779420547466,31.97,77703.87,0.0,-0.98468,2e-05,2.32055]
[1779420552502,31.96,77703.43,0.0,-0.98471,2e-05,2.31655]
[1779420557536,31.95,77704.62,0.0,-0.98471,2e-05,2.3169]
[1779420562572,31.95,77704.42,0.0,-0.98473,2e-05,2.31363]
[1779420565593,31.94,77710.18,0.0,-0.98463,2e-05,2.3272]
[1779420570628,31.93,77713.12,0.0,-0.98459,2e-05,2.33213]
[1779420573578,31.93,77713.95,0.0,-0.9846,2e-05,2.33106]
[1779420573769,31.93,77713.95,0.0,-0.9846,2e-05,2.33106]
[1779420574061,31.93,77713.95,0.0,-0.9846,2e-05,2.33106]
[1779420573870,31.93,77713.51,0.0,-0.98461,2e-05,2.32931]
[1779420576274,31.92,77713.26,0.0,-0.98462,2e-05,2.3275]
[1779420581380,31.92,77718.46,0.0,-0.98454,2e-05,2.33837]
[1779420581521,31.92,77718.46,0.0,-0.98454,2e-05,2.33837]
[1779420581706,31.91,77718.63,0.0,-0.98454,2e-05,2.33823]
[1779420585992,31.91,77717.14,0.0,-0.98459,2e-05,2.33249]
[1779420590984,31.9,77720.2,0.0,-0.98455,2e-05,2.3377]
[1779420591023,31.9,77720.2,0.0,-0.98455,2e-05,2.3377]
[1779420591027,31.9,77719.78,0.0,-0.98456,2e-05,2.33599]
[1779420591776,31.9,77724.17,0.0,-0.98447,2e-05,2.34709]
[1779420592782,31.89,77731.76,0.0,-0.98432,2e-05,2.3668]
[1779420593790,31.89,77731.64,0.0,-0.98433,2e-05,2.36583]
[1779420598825,31.88,77732.64,0.0,-0.98434,2e-05,2.3653]
[1779420603861,31.87,77734.86,0.0,-0.98432,2e-05,2.368]
[1779420604868,31.87,77731.17,0.0,-0.9844,2e-05,2.35744]
[1779420609903,31.86,77730.08,0.0,-0.98444,2e-05,2.3513]
[1779420615945,31.85,77729.1,0.0,-0.98449,2e-05,2.34489]
[1779420618966,31.85,77722.65,0.0,-0.98464,2e-05,2.32586]
[1779420619973,31.85,77718.77,0.0,-0.98472,2e-05,2.31497]
[1779420621987,31.84,77719.18,0.0,-0.98472,2e-05,2.31489]
[1779420625008,31.84,77713.34,0.0,-0.98485,2e-05,2.29779]
[1779420629036,31.83,77711.38,0.0,-0.98491,2e-05,2.29048]
[1779420638107,31.82,77711.29,0.0,-0.98496,2e-05,2.28354]
[1779420643142,31.81,77710.55,0.0,-0.98499,2e-05,2.27912]
[1779420648177,31.81,77710.58,0.0,-0.98499,2e-05,2.27871]
[1779420653213,31.81,77702.15,0.0,-0.98516,2e-05,2.25676]
[1779420654218,31.81,77697.83,0.0,-0.98524,2e-05,2.24558]
[1779420658604,31.81,77697.5,0.0,-0.98525,2e-05,2.24473]
[1779420658771,31.81,77697.5,0.0,-0.98525,2e-05,2.24473]
[1779420660261,31.81,77693.0,0.0,-0.98534,2e-05,2.23313]
[1779420662629,31.81,77692.17,0.0,-0.98535,2e-05,2.23099]
[1779420662775,31.81,77692.17,0.0,-0.98535,2e-05,2.23099]
[1779420662841,31.81,77691.98,0.0,-0.98536,2e-05,2.2305]
[1779420668317,31.81,77691.89,0.0,-0.98536,2e-05,2.23027]
[1779420674359,31.81,77688.33,0.0,-0.98543,2e-05,2.22114]
[1779420679393,31.81,77687.74,0.0,-0.98544,2e-05,2.21963]
[1779420687450,31.81,77685.53,0.0,-0.98548,2e-05,2.21397]
[1779420697216,31.81,77685.64,0.0,-0.98548,2e-05,2.21425]
[1779420703562,31.81,77685.76,0.0,-0.98549,2e-05,2.21251]
[1779420708597,31.81,77685.49,0.0,-0.9855,2e-05,2.21183]
[1779420713636,31.81,77685.41,0.0,-0.9855,2e-05,2.21162]
[1779420723707,31.81,77685.41,0.0,-0.9855,2e-05,2.21162]
[1779420728742,31.81,77685.41,0.0,-0.9855,2e-05,2.21162]
[1779420735791,31.81,77685.28,0.0,-0.9855,2e-05,2.21129]
[1779420740826,31.81,77695.5,0.0,-0.9853,2e-05,2.2375]
[1779420741840,31.81,77696.61,0.0,-0.98528,2e-05,2.24037]
[1779420742847,31.81,77703.28,0.0,-0.98515,2e-05,2.25762]
[1779420743854,31.81,77706.58,0.0,-0.98509,2e-05,2.2662]
[1779420748889,31.81,77707.03,0.0,-0.98508,2e-05,2.26737]
[1779420754931,31.81,77707.4,0.0,-0.98508,2e-05,2.26626]
[1779420756714,31.81,77708.75,0.0,-0.98506,2e-05,2.26977]
[1779420758959,31.81,77712.94,0.0,-0.98497,2e-05,2.28071]
[1779420760270,31.81,77712.94,0.0,-0.98497,2e-05,2.28071]
[1779420766009,31.81,77714.78,0.0,-0.98494,2e-05,2.28553]
[1779420767866,31.81,77715.31,0.0,-0.98493,2e-05,2.28692]
[1779420768025,31.81,77715.31,0.0,-0.98493,2e-05,2.28692]
[1779420768111,31.81,77715.31,0.0,-0.98493,2e-05,2.28692]
[1779420768270,31.81,77715.31,0.0,-0.98493,2e-05,2.28692]
[1779420768334,31.81,77715.31,0.0,-0.98493,2e-05,2.28692]
[1779420774065,31.81,77713.97,0.0,-0.98495,2e-05,2.28341]
[1779420775214,31.81,77713.97,0.0,-0.98495,2e-05,2.28341]
[1779420781224,31.81,77713.98,0.0,-0.98495,2e-05,2.28344]
[1779420781271,31.81,77713.98,0.0,-0.98495,2e-05,2.28344]
[1779420781263,31.81,77713.98,0.0,-0.98495,2e-05,2.28344]
[1779420787156,31.81,77714.39,0.0,-0.98494,2e-05,2.28451]
[1779420788020,31.81,77714.39,0.0,-0.98494,2e-05,2.28451]
[1779420788081,31.81,77714.39,0.0,-0.98494,2e-05,2.28451]
[1779420788270,31.81,77714.39,0.0,-0.98494,2e-05,2.28451]
[1779420788346,31.81,77714.59,0.0,-0.98494,2e-05,2.28503]
[1779420793693,31.81,77715.88,0.0,-0.98492,2e-05,2.28842]
[1779420797886,31.81,77715.64,0.0,-0.98492,2e-05,2.28779]
[1779420797986,31.81,77715.64,0.0,-0.98492,2e-05,2.28779]
[1779420798024,31.81,77715.64,0.0,-0.98492,2e-05,2.28779]
[1779420798088,31.81,77715.64,0.0,-0.98492,2e-05,2.28779]
[1779420809258,31.81,77715.61,0.0,-0.98492,2e-05,2.28771]
[1779420809269,31.81,77715.61,0.0,-0.98492,2e-05,2.28771]
[1779420810690,31.81,77715.92,0.0,-0.98491,2e-05,2.28852]
[1779420810774,31.81,77715.92,0.0,-0.98491,2e-05,2.28852]
[1779420811325,31.81,77716.23,0.0,-0.98492,2e-05,2.28724]
[1779420816360,31.81,77720.21,0.0,-0.98484,2e-05,2.2977]
[1779420817590,31.81,77720.52,0.0,-0.98484,2e-05,2.29851]
[1779420817775,31.81,77720.52,0.0,-0.98484,2e-05,2.29851]
[1779420824416,31.81,77720.32,0.0,-0.98484,2e-05,2.29799]
[1779420827407,31.81,77719.66,0.0,-0.98485,2e-05,2.29625]
[1779420827506,31.81,77719.87,0.0,-0.98485,2e-05,2.2968]
[1779420827524,31.81,77719.87,0.0,-0.98485,2e-05,2.2968]
[1779420828287,31.81,77719.82,0.0,-0.98485,2e-05,2.29667]
[1779420833479,31.81,77720.26,0.0,-0.98484,2e-05,2.29783]
[1779420837600,31.81,77722.54,0.0,-0.9848,2e-05,2.30384]
[1779420837711,31.81,77722.54,0.0,-0.9848,2e-05,2.30384]
[1779420837776,31.81,77722.54,0.0,-0.9848,2e-05,2.30384]
[1779420837812,31.81,77723.23,0.0,-0.98478,2e-05,2.30566]
[1779420839523,31.81,77727.17,0.0,-0.9847,2e-05,2.31607]
[1779420840661,31.81,77727.17,0.0,-0.9847,2e-05,2.31607]
[1779420840739,31.81,77727.17,0.0,-0.9847,2e-05,2.31607]
[1779420840771,31.81,77727.17,0.0,-0.9847,2e-05,2.31607]
[1779420840872,31.81,77729.71,0.0,-0.98465,2e-05,2.3228]
[1779420846572,31.81,77731.69,0.0,-0.98461,2e-05,2.32806]
[1779420849757,31.81,77732.5,0.0,-0.98459,2e-05,2.33022]
[1779420849771,31.81,77732.5,0.0,-0.98459,2e-05,2.33022]
[1779420849835,31.81,77732.5,0.0,-0.98459,2e-05,2.33022]
[1779420850030,31.81,77732.5,0.0,-0.98459,2e-05,2.33022]
[1779420850088,31.81,77732.43,0.0,-0.9846,2e-05,2.33003]
[1779420853477,31.81,77735.4,0.0,-0.98454,2e-05,2.33794]
[1779420853520,31.81,77735.4,0.0,-0.98454,2e-05,2.33794]
[1779420853748,31.81,77736.21,0.0,-0.98452,2e-05,2.3401]
[1779420854863,31.81,77736.21,0.0,-0.98452,2e-05,2.3401]
[1779420855026,31.81,77736.21,0.0,-0.98452,2e-05,2.3401]
[1779420860670,31.81,77734.69,0.0,-0.98455,2e-05,2.33605]
[1779420861882,31.81,77734.69,0.0,-0.98455,2e-05,2.33605]
[1779420861934,31.81,77734.69,0.0,-0.98455,2e-05,2.33605]
[1779420862021,31.81,77734.69,0.0,-0.98455,2e-05,2.33605]
[1779420862122,31.81,77734.56,0.0,-0.98455,2e-05,2.3357]
[1779420868125,31.81,77735.33,0.0,-0.98454,2e-05,2.33776]
[1779420869911,31.81,77735.73,0.0,-0.98453,2e-05,2.33882]
[1779420870025,31.81,77735.73,0.0,-0.98453,2e-05,2.33882]
[1779420870273,31.81,77735.73,0.0,-0.98453,2e-05,2.33882]
[1779420870296,31.81,77736.38,0.0,-0.98452,2e-05,2.34056]
[1779420875775,31.81,77738.89,0.0,-0.98448,2e-05,2.34514]
[1779420876719,31.81,77738.89,0.0,-0.98448,2e-05,2.34514]
[1779420876724,31.81,77738.89,0.0,-0.98448,2e-05,2.34514]
[1779420876773,31.81,77738.89,0.0,-0.98448,2e-05,2.34514]
[1779420876873,31.81,77738.89,0.0,-0.98448,2e-05,2.34514]
[1779420883830,31.81,77737.41,0.0,-0.98451,2e-05,2.34119]
[1779420886598,31.81,77737.45,0.0,-0.98451,2e-05,2.34129]
[1779420886651,31.81,77737.45,0.0,-0.98451,2e-05,2.34129]
[1779420886771,31.81,77737.45,0.0,-0.98451,2e-05,2.34129]
[1779420886852,31.81,77737.41,0.0,-0.98451,2e-05,2.34119]
[1779420891885,31.81,77737.47,0.0,-0.98451,2e-05,2.34135]
[1779420894064,31.81,77739.31,0.0,-0.98447,2e-05,2.34626]
[1779420894207,31.81,77739.31,0.0,-0.98447,2e-05,2.34626]
[1779420894273,31.81,77739.31,0.0,-0.98447,2e-05,2.34626]
[1779420894308,31.81,77739.04,0.0,-0.98448,2e-05,2.34554]
[1779420899943,31.81,77738.35,0.0,-0.98449,2e-05,2.3437]
[1779420904978,31.81,77740.61,0.0,-0.98444,2e-05,2.34974]
[1779420905756,31.81,77740.61,0.0,-0.98444,2e-05,2.34974]
[1779420905773,31.81,77740.61,0.0,-0.98444,2e-05,2.34974]
[1779420905829,31.81,77740.61,0.0,-0.98444,2e-05,2.34974]
[1779420906022,31.81,77740.61,0.0,-0.98444,2e-05,2.34974]
[1779420906084,31.81,77740.17,0.0,-0.98445,2e-05,2.34857]
[1779420912028,31.81,77741.92,0.0,-0.98442,2e-05,2.35325]
[1779420915767,31.81,77740.39,0.0,-0.98445,2e-05,2.34915]
[1779420915838,31.81,77740.39,0.0,-0.98445,2e-05,2.34915]
[1779420916021,31.81,77740.39,0.0,-0.98445,2e-05,2.34915]
[1779420916056,31.81,77739.72,0.0,-0.98446,2e-05,2.34736]
[1779420922099,31.81,77738.37,0.0,-0.98449,2e-05,2.34375]
[1779420924673,31.81,77738.32,0.0,-0.98449,2e-05,2.34362]
[1779420924770,31.81,77738.32,0.0,-0.98449,2e-05,2.34362]
[1779420925026,31.81,77738.32,0.0,-0.98449,2e-05,2.34362]
[1779420925062,31.81,77738.32,0.0,-0.98449,2e-05,2.34362]
[1779420925119,31.81,77738.15,0.0,-0.98449,2e-05,2.34316]
[1779420931161,31.81,77735.55,0.0,-0.98456,2e-05,2.3341]
[1779420936196,31.81,77735.38,0.0,-0.98456,2e-05,2.33365]
[1779420939930,31.81,77735.0,0.0,-0.98457,2e-05,2.33264]
[1779420940032,31.81,77735.0,0.0,-0.98457,2e-05,2.33264]
[1779420940271,31.81,77735.0,0.0,-0.98457,2e-05,2.33264]
[1779420940371,31.81,77734.87,0.0,-0.98457,2e-05,2.33229]
[1779420942238,31.81,77730.35,0.0,-0.98467,2e-05,2.32028]
[1779420944443,31.81,77730.02,0.0,-0.98467,2e-05,2.3194]
[1779420944521,31.81,77730.02,0.0,-0.98467,2e-05,2.3194]
[1779420944475,31.81,77729.41,0.0,-0.98468,2e-05,2.31778]
[1779420948842,31.81,77728.06,0.0,-0.98471,2e-05,2.31421]
[1779420948928,31.81,77728.06,0.0,-0.98471,2e-05,2.31421]
[1779420949026,31.81,77728.06,0.0,-0.98471,2e-05,2.31421]
[1779420949287,31.81,77726.74,0.0,-0.98474,2e-05,2.31072]
[1779420954121,31.81,77725.22,0.0,-0.98477,2e-05,2.3067]
[1779420954214,31.81,77725.22,0.0,-0.98477,2e-05,2.3067]
[1779420954270,31.81,77725.22,0.0,-0.98477,2e-05,2.3067]
[1779420954322,31.81,77725.46,0.0,-0.98476,2e-05,2.30733]
[1779420958724,31.81,77724.5,0.0,-0.98478,2e-05,2.3048]
[1779420960364,31.81,77721.14,0.0,-0.98485,2e-05,2.29595]
[1779420960998,31.81,77721.14,0.0,-0.98485,2e-05,2.29595]
[1779420961025,31.81,77721.14,0.0,-0.98485,2e-05,2.29595]
[1779420961119,31.81,77721.14,0.0,-0.98485,2e-05,2.29595]
[1779420961270,31.81,77721.14,0.0,-0.98485,2e-05,2.29595]
[1779420961371,31.81,77720.94,0.0,-0.98485,2e-05,2.29542]
[1779420966408,31.81,77720.93,0.0,-0.98485,2e-05,2.2954]
[1779420971443,31.81,77719.37,0.0,-0.98489,2e-05,2.2913]
[1779420973457,31.81,77713.41,0.0,-0.985,2e-05,2.27568]
[1779420975944,31.81,77711.85,0.0,-0.98503,2e-05,2.27161]
[1779420976023,31.81,77711.85,0.0,-0.98503,2e-05,2.27161]
[1779420976159,31.81,77711.85,0.0,-0.98503,2e-05,2.27161]
[1779420976272,31.81,77711.85,0.0,-0.98503,2e-05,2.27161]
[1779420976478,31.81,77711.57,0.0,-0.98504,2e-05,2.27088]
[1779420981513,31.81,77710.24,0.0,-0.98507,2e-05,2.26741]
[1779420983940,31.81,77708.39,0.0,-0.9851,2e-05,2.2626]
[1779420984019,31.81,77708.39,0.0,-0.9851,2e-05,2.2626]
[1779420989853,31.81,77710.08,0.0,-0.98507,2e-05,2.267]
[1779420990025,31.81,77710.08,0.0,-0.98507,2e-05,2.267]
[1779420990088,31.81,77710.08,0.0,-0.98507,2e-05,2.267]
[1779420990269,31.81,77710.08,0.0,-0.98507,2e-05,2.267]
[1779420995611,31.81,77710.15,0.0,-0.98508,2e-05,2.2651]
[1779421000646,31.81,77709.96,0.0,-0.98509,2e-05,2.2646]
[1779421004235,31.81,77709.46,0.0,-0.9851,2e-05,2.2633]
[1779421004273,31.81,77709.46,0.0,-0.9851,2e-05,2.2633]
[1779421004358,31.81,77709.46,0.0,-0.9851,2e-05,2.2633]
[1779421004522,31.81,77709.46,0.0,-0.9851,2e-05,2.2633]
[1779421004527,31.81,77709.07,0.0,-0.9851,2e-05,2.26229]
[1779421009711,31.81,77708.68,0.0,-0.98511,2e-05,2.26127]
[1779421016760,31.81,77708.35,0.0,-0.98512,2e-05,2.26042]
[1779421018563,31.81,77708.35,0.0,-0.98512,2e-05,2.26042]
[1779421018580,31.81,77708.18,0.0,-0.98512,2e-05,2.25998]
[1779421018771,31.81,77708.18,0.0,-0.98512,2e-05,2.25998]
[1779421018784,31.81,77708.18,0.0,-0.98512,2e-05,2.25998]
[1779421019020,31.81,77708.18,0.0,-0.98512,2e-05,2.25998]
[1779421019051,31.81,77704.58,0.0,-0.98519,2e-05,2.25063]
[1779421021798,31.81,77708.27,0.0,-0.98512,2e-05,2.26021]
[1779421023168,31.81,77708.27,0.0,-0.98512,2e-05,2.26021]
[1779421023270,31.81,77708.27,0.0,-0.98512,2e-05,2.26021]
[1779421023318,31.81,77708.27,0.0,-0.98512,2e-05,2.26021]
[1779421023524,31.81,77708.27,0.0,-0.98512,2e-05,2.26021]
[1779421023583,31.81,77712.4,0.0,-0.98504,2e-05,2.27096]
[1779421029057,31.81,77709.95,0.0,-0.98509,2e-05,2.26458]
[1779421030107,31.81,77709.7,0.0,-0.98509,2e-05,2.26393]
[1779421030273,31.81,77709.7,0.0,-0.98509,2e-05,2.26393]
[1779421030287,31.81,77709.7,0.0,-0.98509,2e-05,2.26393]
[1779421030520,31.81,77709.7,0.0,-0.98509,2e-05,2.26393]
[1779421030611,31.81,77707.14,0.0,-0.98514,2e-05,2.25727]
[1779421037058,31.81,77707.4,0.0,-0.98514,2e-05,2.25795]
[1779421037269,31.81,77707.4,0.0,-0.98514,2e-05,2.25795]
[1779421037375,31.81,77707.4,0.0,-0.98514,2e-05,2.25795]
[1779421037526,31.81,77707.4,0.0,-0.98514,2e-05,2.25795]
[1779421037545,31.81,77712.73,0.0,-0.98503,2e-05,2.27182]
[1779421037910,31.81,77719.02,0.0,-0.98491,2e-05,2.28828]
[1779421042945,31.81,77719.84,0.0,-0.98489,2e-05,2.29044]
[1779421047980,31.81,77722.18,0.0,-0.98484,2e-05,2.29659]
[1779421050311,31.81,77723.12,0.0,-0.98482,2e-05,2.29906]
[1779421050521,31.81,77723.12,0.0,-0.98482,2e-05,2.29906]
[1779421050595,31.81,77723.12,0.0,-0.98482,2e-05,2.29906]
[1779421050621,31.81,77723.12,0.0,-0.98482,2e-05,2.29906]
[1779421050769,31.81,77723.12,0.0,-0.98482,2e-05,2.29906]
[1779421053275,31.81,77722.68,0.0,-0.98485,2e-05,2.2958]
[1779421059057,31.81,77723.2,0.0,-0.98484,2e-05,2.29717]
[1779421064432,31.81,77724.75,0.0,-0.9848,2e-05,2.30125]
[1779421064522,31.81,77724.75,0.0,-0.9848,2e-05,2.30125]
[1779421064591,31.81,77727.31,0.0,-0.98475,2e-05,2.30801]
[1779421064767,31.81,77727.31,0.0,-0.98475,2e-05,2.30801]
[1779421065019,31.81,77727.31,0.0,-0.98475,2e-05,2.30801]
[1779421071141,31.81,77720.96,0.0,-0.98488,2e-05,2.29128]
[1779421072306,31.81,77720.96,0.0,-0.98488,2e-05,2.29128]
[1779421072520,31.81,77720.96,0.0,-0.98488,2e-05,2.29128]
[1779421072615,31.81,77720.96,0.0,-0.98488,2e-05,2.29128]
[1779421072614,31.81,77718.68,0.0,-0.98493,2e-05,2.2853]
[1779421072770,31.81,77718.68,0.0,-0.98493,2e-05,2.2853]
[1779421078190,31.81,77717.42,0.0,-0.98495,2e-05,2.282]
[1779421080204,31.81,77714.63,0.0,-0.98501,2e-05,2.2747]
[1779421086391,31.81,77714.53,0.0,-0.98501,2e-05,2.27444]
[1779421086527,31.81,77714.53,0.0,-0.98501,2e-05,2.27444]
[1779421086608,31.81,77714.52,0.0,-0.98501,2e-05,2.27441]
[1779421086743,31.81,77714.52,0.0,-0.98501,2e-05,2.27441]
[1779421086770,31.81,77714.52,0.0,-0.98501,2e-05,2.27441]
[1779421091326,31.81,77714.87,0.0,-0.985,2e-05,2.27533]
[1779421091526,31.81,77714.87,0.0,-0.985,2e-05,2.27533]
[1779421098333,31.81,77715.89,0.0,-0.98498,2e-05,2.27799]
[1779421101208,31.81,77715.89,0.0,-0.98498,2e-05,2.27799]
[1779421101271,31.81,77715.89,0.0,-0.98498,2e-05,2.27799]
[1779421101666,31.81,77715.89,0.0,-0.98498,2e-05,2.27799]
[1779421101354,31.81,77716.03,0.0,-0.98498,2e-05,2.27836]
[1779421101770,31.81,77716.03,0.0,-0.98498,2e-05,2.27836]
[1779421107396,31.81,77715.74,0.0,-0.98498,2e-05,2.2776]
[1779421111424,31.81,77711.12,0.0,-0.98509,2e-05,2.26346]
[1779421111836,31.81,77711.12,0.0,-0.98509,2e-05,2.26346]
[1779421112019,31.81,77711.12,0.0,-0.98509,2e-05,2.26346]
[1779421112400,31.81,77711.12,0.0,-0.98509,2e-05,2.26346]
[1779421112519,31.81,77711.12,0.0,-0.98509,2e-05,2.26346]
[1779421112607,31.81,77709.86,0.0,-0.98511,2e-05,2.26019]
[1779421116459,31.81,77715.05,0.0,-0.98501,2e-05,2.27371]
[1779421118163,31.81,77715.85,0.0,-0.985,2e-05,2.2758]
[1779421118272,31.81,77715.85,0.0,-0.985,2e-05,2.2758]
[1779421118594,31.81,77715.85,0.0,-0.985,2e-05,2.2758]
[1779421118614,31.81,77716.11,0.0,-0.98499,2e-05,2.27648]
[1779421118769,31.81,77716.11,0.0,-0.98499,2e-05,2.27648]
[1779421119480,31.81,77717.25,0.0,-0.98497,2e-05,2.27946]
[1779421122502,31.81,77715.01,0.0,-0.98501,2e-05,2.27361]
[1779421123137,31.81,77715.01,0.0,-0.98501,2e-05,2.27361]
[1779421123273,31.81,77715.01,0.0,-0.98501,2e-05,2.27361]
[1779421123509,31.81,77710.81,0.0,-0.98509,2e-05,2.26266]
[1779421127541,31.81,77709.25,0.0,-0.98513,2e-05,2.2586]
[1779421128344,31.81,77709.25,0.0,-0.98513,2e-05,2.2586]
[1779421128525,31.81,77709.25,0.0,-0.98513,2e-05,2.2586]
[1779421128547,31.81,77706.41,0.0,-0.98518,2e-05,2.25123]
[1779421129554,31.81,77703.15,0.0,-0.98525,2e-05,2.2428]
[1779421132069,31.81,77702.44,0.0,-0.98526,2e-05,2.24096]
[1779421132272,31.81,77702.44,0.0,-0.98526,2e-05,2.24096]
[1779421132575,31.81,77702.26,0.0,-0.98526,2e-05,2.2405]
[1779421137610,31.81,77703.37,0.0,-0.98524,2e-05,2.24337]
[1779421138832,31.81,77703.06,0.0,-0.98525,2e-05,2.24256]
[1779421139023,31.81,77703.06,0.0,-0.98525,2e-05,2.24256]
[1779421143325,31.81,77705.28,0.0,-0.9852,2e-05,2.24831]
[1779421143519,31.81,77705.28,0.0,-0.9852,2e-05,2.24831]
[1779421143652,31.81,77704.52,0.0,-0.98522,2e-05,2.24634]
[1779421146436,31.81,77704.91,0.0,-0.98521,2e-05,2.24735]
[1779421146520,31.81,77704.91,0.0,-0.98521,2e-05,2.24735]
[1779421153721,31.81,77705.13,0.0,-0.98521,2e-05,2.24792]
[1779421154729,31.81,77708.95,0.0,-0.98513,2e-05,2.25782]
[1779421155658,31.81,77708.95,0.0,-0.98513,2e-05,2.25782]
[1779421155736,31.81,77717.14,0.0,-0.98497,2e-05,2.27917]
[1779421155769,31.81,77717.14,0.0,-0.98497,2e-05,2.27917]
[1779421156743,31.81,77718.95,0.0,-0.98493,2e-05,2.28391]
[1779421159653,31.81,77719.93,0.0,-0.98491,2e-05,2.28648]
[1779421159768,31.81,77719.99,0.0,-0.98491,2e-05,2.28664]
[1779421159869,31.81,77719.32,0.0,-0.98493,2e-05,2.28488]
[1779421161607,31.81,77719.32,0.0,-0.98493,2e-05,2.28488]
[1779421161770,31.81,77720.28,0.0,-0.98491,2e-05,2.2874]
[1779421167820,31.81,77721.24,0.0,-0.98489,2e-05,2.28992]
[1779421170507,31.81,77721.24,0.0,-0.98489,2e-05,2.28992]
[1779421170527,31.81,77721.24,0.0,-0.98489,2e-05,2.28992]
[1779421171221,31.81,77722.24,0.0,-0.98487,2e-05,2.29255]
[1779421171270,31.81,77722.24,0.0,-0.98487,2e-05,2.29255]
[1779421171317,31.81,77723.6,0.0,-0.98485,2e-05,2.29403]
[1779421176884,31.81,77724.11,0.0,-0.98484,2e-05,2.29537]
[1779421181919,31.81,77723.27,0.0,-0.98486,2e-05,2.29316]
[1779421183928,31.81,77723.3,0.0,-0.98486,2e-05,2.29324]
[1779421184020,31.81,77723.3,0.0,-0.98486,2e-05,2.29324]
[1779421186954,31.81,77727.37,0.0,-0.98478,2e-05,2.30396]
[1779421190936,31.81,77726.98,0.0,-0.98479,2e-05,2.30293]
[1779421191019,31.81,77726.98,0.0,-0.98479,2e-05,2.30293]
[1779421191037,31.81,77726.98,0.0,-0.98479,2e-05,2.30293]
[1779421197371,31.81,77725.89,0.0,-0.98481,2e-05,2.30005]
[1779421197519,31.81,77725.89,0.0,-0.98481,2e-05,2.30005]
[1779421203068,31.81,77725.25,0.0,-0.98482,2e-05,2.29837]
[1779421208662,31.81,77724.99,0.0,-0.98483,2e-05,2.29768]
[1779421209601,31.81,77725.06,0.0,-0.98483,2e-05,2.29787]
[1779421209769,31.81,77725.06,0.0,-0.98483,2e-05,2.29787]
[1779421210117,31.81,77726.26,0.0,-0.9848,2e-05,2.30103]
[1779421215152,31.81,77727.74,0.0,-0.98477,2e-05,2.30493]
[1779421218175,31.81,77731.4,0.0,-0.9847,2e-05,2.31461]
[1779421225224,31.81,77731.69,0.0,-0.98469,2e-05,2.31538]
[1779421230260,31.81,77732.14,0.0,-0.98468,2e-05,2.31657]
[1779421236312,31.81,77731.16,0.0,-0.98472,2e-05,2.31187]
[1779421241347,31.81,77731.18,0.0,-0.98472,2e-05,2.31192]
[1779421246382,31.81,77731.7,0.0,-0.98471,2e-05,2.3133]
[1779421251417,31.81,77733.1,0.0,-0.98468,2e-05,2.317]
[1779421258466,31.81,77732.96,0.0,-0.98468,2e-05,2.31663]
[1779421263501,31.81,77732.48,0.0,-0.98469,2e-05,2.31536]
[1779421268536,31.81,77731.98,0.0,-0.9847,2e-05,2.31404]
[1779421273572,31.81,77732.73,0.0,-0.98468,2e-05,2.31602]
[1779421274579,31.81,77729.39,0.0,-0.98475,2e-05,2.30719]
[1779421275586,31.81,77724.66,0.0,-0.98485,2e-05,2.29471]
[1779421280621,31.81,77723.93,0.0,-0.98486,2e-05,2.29279]
[1779421287670,31.81,77723.19,0.0,-0.98488,2e-05,2.29085]
[1779421290691,31.81,77729.07,0.0,-0.98476,2e-05,2.30634]
[1779421291698,31.81,77731.48,0.0,-0.98472,2e-05,2.3106]
[1779421296733,31.81,77731.79,0.0,-0.98472,2e-05,2.31142]
[1779421301768,31.81,77731.86,0.0,-0.98472,2e-05,2.31161]
[1779421308819,31.81,77734.25,0.0,-0.98467,2e-05,2.31794]
[1779421313854,31.81,77735.49,0.0,-0.98464,2e-05,2.32123]
[1779421318889,31.81,77735.46,0.0,-0.98464,2e-05,2.32115]
[1779421323924,31.81,77734.57,0.0,-0.98466,2e-05,2.31879]
[1779421328959,31.81,77736.51,0.0,-0.98462,2e-05,2.32394]
[1779421333994,31.81,77735.99,0.0,-0.98463,2e-05,2.32256]
[1779421339030,31.81,77735.7,0.0,-0.98464,2e-05,2.32179]
[1779421344065,31.81,77736.72,0.0,-0.98462,2e-05,2.3245]
[1779421349102,31.81,77736.55,0.0,-0.98462,2e-05,2.32405]
[1779421357158,31.81,77735.9,0.0,-0.98465,2e-05,2.3202]
[1779421358165,31.81,77728.1,0.0,-0.9848,2e-05,2.29957]
[1779421359172,31.81,77726.16,0.0,-0.98484,2e-05,2.29446]
[1779421364207,31.81,77725.65,0.0,-0.98485,2e-05,2.29312]
[1779421370249,31.81,77726.54,0.0,-0.98484,2e-05,2.29546]
[1779421375284,31.81,77728.72,0.0,-0.98479,2e-05,2.30121]
[1779421380319,31.81,77729.43,0.0,-0.98478,2e-05,2.30308]
[1779421385354,31.81,77729.93,0.0,-0.98477,2e-05,2.3044]
[1779421387368,31.81,77733.37,0.0,-0.9847,2e-05,2.31349]
[1779421394417,31.81,77734.25,0.0,-0.98468,2e-05,2.31583]
[1779421399453,31.81,77731.78,0.0,-0.98473,2e-05,2.30929]
[1779421404495,31.81,77723.04,0.0,-0.98491,2e-05,2.28626]
[1779421409530,31.81,77721.4,0.0,-0.98494,2e-05,2.28196]
[1779421419600,31.81,77721.4,0.0,-0.98495,2e-05,2.27987]
[1779421424635,31.81,77721.46,0.0,-0.98495,2e-05,2.28003]
[1779421429671,31.81,77721.79,0.0,-0.98494,2e-05,2.28089]
[1779421436719,31.81,77722.32,0.0,-0.98493,2e-05,2.28228]
[1779421441755,31.81,77728.84,0.0,-0.9848,2e-05,2.29942]
[1779421446790,31.81,77729.28,0.0,-0.98479,2e-05,2.30058]
[1779421453838,31.81,77726.75,0.0,-0.98484,2e-05,2.29391]
[1779421458875,31.81,77727.24,0.0,-0.98483,2e-05,2.2952]
[1779421463909,31.81,77724.78,0.0,-0.98488,2e-05,2.28873]
[1779421469951,31.81,77722.27,0.0,-0.98493,2e-05,2.28215]
[1779421475993,31.81,77721.73,0.0,-0.98496,2e-05,2.27864]
[1779421483076,31.81,77721.78,0.0,-0.98496,2e-05,2.27877]
[1779421488083,31.81,77722.41,0.0,-0.98494,2e-05,2.28042]
[1779421493118,31.81,77721.24,0.0,-0.98497,2e-05,2.27736]
[1779421499160,31.81,77721.31,0.0,-0.98497,2e-05,2.27754]
[1779421504195,31.81,77722.1,0.0,-0.98495,2e-05,2.27961]
[1779421509230,31.81,77720.58,0.0,-0.98498,2e-05,2.27563]
[1779421514265,31.81,77720.24,0.0,-0.98499,2e-05,2.27474]
[1779421522321,31.81,77719.99,0.0,-0.98499,2e-05,2.27409]
[1779421527356,31.81,77718.81,0.0,-0.98502,2e-05,2.27101]
[1779421532391,31.81,77718.18,0.0,-0.98504,2e-05,2.26727]
[1779421533398,31.81,77714.57,0.0,-0.98511,2e-05,2.25788]
[1779421534405,31.81,77711.04,0.0,-0.98518,2e-05,2.24871]
[1779421541454,31.81,77711.23,0.0,-0.98518,2e-05,2.24921]
[1779421546491,31.81,77710.62,0.0,-0.98519,2e-05,2.24763]
[1779421550518,31.81,77707.26,0.0,-0.98526,2e-05,2.23894]
[1779421553540,31.81,77712.68,0.0,-0.98515,2e-05,2.25297]
[1779421556561,31.81,77717.47,0.0,-0.98506,2e-05,2.26542]
[1779421563611,31.81,77717.97,0.0,-0.98505,2e-05,2.26673]
[1779421568646,31.81,77714.88,0.0,-0.98511,2e-05,2.25868]
[1779421574688,31.81,77714.6,0.0,-0.98511,2e-05,2.25795]
[1779421585765,31.81,77714.11,0.0,-0.98512,2e-05,2.25668]
[1779421590800,31.81,77712.3,0.0,-0.98516,2e-05,2.25198]
[1779421595837,31.81,77710.02,0.0,-0.98522,2e-05,2.244]
[1779421601879,31.81,77710.06,0.0,-0.98521,2e-05,2.2441]
[1779421606914,31.81,77705.14,0.0,-0.98531,2e-05,2.2314]
[1779421611949,31.81,77706.66,0.0,-0.98528,2e-05,2.23532]
[1779421616984,31.81,77707.97,0.0,-0.98526,2e-05,2.2387]
[1779421622021,31.81,77708.13,0.0,-0.98525,2e-05,2.23911]
[1779421629072,31.81,77708.08,0.0,-0.98525,2e-05,2.23898]
[1779421631086,31.81,77715.55,0.0,-0.98511,2e-05,2.25834]
[1779421638138,31.81,77718.63,0.0,-0.98505,2e-05,2.26636]
[1779421643171,31.81,77719.14,0.0,-0.98504,2e-05,2.26769]
[1779421648207,31.81,77717.91,0.0,-0.98506,2e-05,2.26449]
[1779421653243,31.81,77715.35,0.0,-0.98512,2e-05,2.25574]
[1779421658278,31.81,77716.53,0.0,-0.9851,2e-05,2.25881]
[1779421663313,31.81,77716.58,0.0,-0.9851,2e-05,2.25894]
[1779421668348,31.81,77717.28,0.0,-0.98509,2e-05,2.26076]
[1779421677411,31.81,77716.33,0.0,-0.9851,2e-05,2.25829]
[1779421691509,31.81,77716.12,0.0,-0.98511,2e-05,2.25774]
[1779421696544,31.81,77716.22,0.0,-0.98511,2e-05,2.258]
[1779421702586,31.81,77716.39,0.0,-0.9851,2e-05,2.25844]
[1779421707621,31.81,77715.94,0.0,-0.98511,2e-05,2.25727]
[1779421712655,31.81,77716.49,0.0,-0.98511,2e-05,2.25662]
[1779421719705,31.81,77716.83,0.0,-0.98511,2e-05,2.25751]
[1779421728768,31.81,77716.7,0.0,-0.98511,2e-05,2.25717]
[1779421733803,31.81,77716.24,0.0,-0.98512,2e-05,2.25597]
[1779421738838,31.81,77716.19,0.0,-0.98512,2e-05,2.25584]
[1779421745030,31.81,77716.3,0.0,-0.98512,2e-05,2.25613]
[1779421750922,31.81,77717.41,0.0,-0.9851,2e-05,2.25902]
[1779421756964,31.81,77717.41,0.0,-0.9851,2e-05,2.25902]
[1779421761999,31.81,77717.17,0.0,-0.9851,2e-05,2.25839]
[1779421767034,31.81,77717.36,0.0,-0.9851,2e-05,2.25889]
[1779421772069,31.81,77717.5,0.0,-0.98511,2e-05,2.25717]
[1779421777103,31.81,77717.26,0.0,-0.98511,2e-05,2.25654]
[1779421784153,31.81,77717.04,0.0,-0.98512,2e-05,2.25597]
[1779421790195,31.81,77717.2,0.0,-0.98511,2e-05,2.25639]
[1779421793216,31.81,77722.26,0.0,-0.98501,2e-05,2.26957]
[1779421798250,31.81,77724.72,0.0,-0.98497,2e-05,2.276]
[1779421803296,31.81,77721.74,0.0,-0.98502,2e-05,2.26821]
[1779421808332,31.81,77723.22,0.0,-0.98499,2e-05,2.27208]
[1779421813360,31.81,77720.97,0.0,-0.98504,2e-05,2.2662]
[1779421819402,31.81,77721.25,0.0,-0.98503,2e-05,2.26693]
[1779421824437,31.81,77721.23,0.0,-0.98503,2e-05,2.26688]
[1779421829472,31.81,77721.09,0.0,-0.98504,2e-05,2.26652]
[1779421834507,31.81,77720.61,0.0,-0.98506,2e-05,2.26318]
[1779421841557,31.81,77721.2,0.0,-0.98505,2e-05,2.26472]
[1779421847599,31.81,77721.23,0.0,-0.98505,2e-05,2.26479]
[1779421852634,31.81,77720.98,0.0,-0.98505,2e-05,2.26414]
[1779421853641,31.81,77737.29,0.0,-0.98473,2e-05,2.30697]
[1779421854648,31.81,77740.51,0.0,-0.98466,2e-05,2.3155]
[1779421857669,31.81,77744.26,0.0,-0.98459,2e-05,2.32546]
[1779421862704,31.81,77739.47,0.0,-0.98468,2e-05,2.31274]
[1779421867531,31.81,77738.2,0.0,-0.98471,2e-05,2.30938]
[1779421867769,31.81,77738.2,0.0,-0.98471,2e-05,2.30938]
[1779421867809,31.81,77738.57,0.0,-0.9847,2e-05,2.31036]
[1779421873781,31.81,77738.5,0.0,-0.9847,2e-05,2.31017]
[1779421878816,31.81,77737.77,0.0,-0.98472,2e-05,2.30824]
[1779421886872,31.81,77737.73,0.0,-0.98472,2e-05,2.30813]
[1779421891907,31.81,77734.71,0.0,-0.98479,2e-05,2.29805]
[1779421898956,31.81,77734.69,0.0,-0.98479,2e-05,2.29799]
[1779421903991,31.81,77734.78,0.0,-0.98479,2e-05,2.29823]
[1779421909026,31.81,77734.65,0.0,-0.98479,2e-05,2.29789]
[1779421910033,31.81,77730.73,0.0,-0.98487,2e-05,2.28757]
[1779421911039,31.81,77719.84,0.0,-0.98509,2e-05,2.25909]
[1779421912047,31.81,77720.14,0.0,-0.98508,2e-05,2.25987]
[1779421917081,31.81,77720.18,0.0,-0.98508,2e-05,2.25997]
[1779421918089,31.81,77716.34,0.0,-0.98516,2e-05,2.24999]
[1779421922117,31.81,77719.96,0.0,-0.98509,2e-05,2.2594]
[1779421925142,31.81,77711.8,0.0,-0.98525,2e-05,2.23824]
[1779421926153,31.81,77696.48,0.0,-0.98554,2e-05,2.19893]
[1779421927161,31.81,77688.96,0.0,-0.98569,2e-05,2.17984]
[1779421928167,31.81,77687.56,0.0,-0.98571,2e-05,2.17629]
[1779421929174,31.81,77683.48,0.0,-0.98579,2e-05,2.166]
[1779421930844,31.81,77682.6,0.0,-0.98581,2e-05,2.16379]
[1779421931025,31.81,77682.6,0.0,-0.98581,2e-05,2.16379]
[1779421933202,31.81,77686.55,0.0,-0.98573,2e-05,2.17374]
[1779421936223,31.81,77689.8,0.0,-0.98567,2e-05,2.18196]
[1779421941258,31.81,77690.81,0.0,-0.98565,2e-05,2.18452]
[1779421942859,31.81,77690.66,0.0,-0.98566,2e-05,2.18414]
[1779421943021,31.81,77690.66,0.0,-0.98566,2e-05,2.18414]
[1779421943272,31.81,77690.96,0.0,-0.98565,2e-05,2.1849]
[1779421949314,31.81,77690.55,0.0,-0.98566,2e-05,2.18386]
[1779421951328,31.81,77710.79,0.0,-0.98528,2e-05,2.23356]
[1779421952335,31.81,77716.77,0.0,-0.98516,2e-05,2.24903]
[1779421957370,31.81,77716.38,0.0,-0.98517,2e-05,2.24802]
[1779421962405,31.81,77716.43,0.0,-0.98517,2e-05,2.24815]
[1779421966454,31.81,77714.02,0.0,-0.98522,2e-05,2.24191]
[1779421966555,31.81,77710.01,0.0,-0.98529,2e-05,2.23155]
[1779421968269,31.81,77708.31,0.0,-0.98533,2e-05,2.22717]
[1779421968447,31.81,77704.71,0.0,-0.9854,2e-05,2.21792]
[1779421973482,31.81,77706.05,0.0,-0.98537,2e-05,2.22136]
[1779421974489,31.81,77710.01,0.0,-0.98529,2e-05,2.23155]
[1779421976570,31.81,77710.65,0.0,-0.98528,2e-05,2.2332]
[1779421976768,31.81,77710.65,0.0,-0.98528,2e-05,2.2332]
[1779421977510,31.81,77710.23,0.0,-0.98529,2e-05,2.23212]
[1779421980873,31.81,77709.49,0.0,-0.9853,2e-05,2.23021]
[1779421981538,31.81,77703.84,0.0,-0.98541,2e-05,2.21569]
[1779421984559,31.81,77703.83,0.0,-0.98541,2e-05,2.21566]
[1779421991608,31.81,77702.4,0.0,-0.98544,2e-05,2.212]
[1779421992141,31.81,77702.4,0.0,-0.98544,2e-05,2.212]
[1779421992268,31.81,77702.4,0.0,-0.98544,2e-05,2.212]
[1779421994277,31.81,77702.4,0.0,-0.98544,2e-05,2.212]
[1779421994520,31.81,77702.4,0.0,-0.98544,2e-05,2.212]
[1779421994372,31.81,77702.4,0.0,-0.98544,2e-05,2.212]
[1779422002685,31.81,77701.75,0.0,-0.98546,2e-05,2.21034]
[1779422008727,31.81,77704.62,0.0,-0.9854,2e-05,2.21769]
[1779422010740,31.81,77708.15,0.0,-0.98533,2e-05,2.22676]
[1779422015775,31.81,77707.55,0.0,-0.98536,2e-05,2.22315]
[1779422021818,31.81,77707.55,0.0,-0.98536,2e-05,2.22315]
[1779422026854,31.81,77706.96,0.0,-0.98537,2e-05,2.22163]
[1779422030987,31.81,77706.04,0.0,-0.98538,2e-05,2.21927]
[1779422031023,31.81,77706.04,0.0,-0.98538,2e-05,2.21927]
[1779422031038,31.81,77706.04,0.0,-0.98538,2e-05,2.21927]
[1779422036926,31.81,77705.61,0.0,-0.98539,2e-05,2.21817]
[1779422040954,31.81,77702.31,0.0,-0.98546,2e-05,2.20971]
[1779422045989,31.81,77702.9,0.0,-0.98545,2e-05,2.21122]
[1779422051025,31.81,77702.17,0.0,-0.98546,2e-05,2.20935]
[1779422059081,31.81,77702.13,0.0,-0.98546,2e-05,2.20925]
[1779422064116,31.81,77702.84,0.0,-0.98545,2e-05,2.21107]
[1779422069151,31.81,77702.68,0.0,-0.98545,2e-05,2.21066]
[1779422074185,31.81,77702.65,0.0,-0.98546,2e-05,2.20853]
[1779422083249,31.81,77702.46,0.0,-0.98547,2e-05,2.20804]
[1779422095335,31.81,77702.21,0.0,-0.98547,2e-05,2.2074]
[1779422100370,31.81,77701.66,0.0,-0.98548,2e-05,2.206]
[1779422101377,31.81,77705.61,0.0,-0.98541,2e-05,2.21611]
[1779422102669,31.81,77711.8,0.0,-0.98529,2e-05,2.23203]
[1779422105407,31.81,77703.53,0.0,-0.98545,2e-05,2.21078]
[1779422106414,31.81,77702.04,0.0,-0.98548,2e-05,2.20697]
[1779422106748,31.81,77702.04,0.0,-0.98548,2e-05,2.20697]
[1779422106770,31.81,77702.04,0.0,-0.98548,2e-05,2.20697]
[1779422107420,31.81,77702.18,0.0,-0.98547,2e-05,2.20733]
[1779422112456,31.81,77702.5,0.0,-0.98547,2e-05,2.20814]
[1779422114420,31.81,77702.92,0.0,-0.98546,2e-05,2.20922]
[1779422114519,31.81,77702.92,0.0,-0.98546,2e-05,2.20922]
[1779422114621,31.81,77702.46,0.0,-0.98547,2e-05,2.20804]
[1779422121523,31.81,77701.24,0.0,-0.98549,2e-05,2.20492]
[1779422126558,31.81,77701.26,0.0,-0.98549,2e-05,2.20497]
[1779422131592,31.81,77693.22,0.0,-0.98566,2e-05,2.18247]
[1779422132600,31.81,77690.77,0.0,-0.9857,2e-05,2.17627]
[1779422138645,31.81,77688.95,0.0,-0.98574,2e-05,2.17167]
[1779422147708,31.81,77689.4,0.0,-0.98573,2e-05,2.17281]
[1779422152743,31.81,77689.76,0.0,-0.98572,2e-05,2.17372]
[1779422157778,31.81,77689.33,0.0,-0.98573,2e-05,2.17263]
[1779422161806,31.81,77695.0,0.0,-0.98562,2e-05,2.18699]
[1779422164827,31.81,77698.68,0.0,-0.98555,2e-05,2.19634]
[1779422171877,31.81,77700.06,0.0,-0.98553,2e-05,2.19986]
[1779422177918,31.81,77698.68,0.0,-0.98555,2e-05,2.19634]
[1779422185975,31.81,77698.53,0.0,-0.98556,2e-05,2.19596]
[1779422188996,31.81,77694.02,0.0,-0.98564,2e-05,2.1845]
[1779422194036,31.81,77696.57,0.0,-0.98561,2e-05,2.18893]
[1779422199071,31.81,77698.04,0.0,-0.98558,2e-05,2.19267]
[1779422206119,31.81,77697.63,0.0,-0.98559,2e-05,2.19162]
[1779422215183,31.81,77696.92,0.0,-0.9856,2e-05,2.18982]
[1779422220218,31.81,77697.47,0.0,-0.98559,2e-05,2.19122]
[1779422225253,31.81,77699.54,0.0,-0.98555,2e-05,2.19648]
[1779422232302,31.81,77699.43,0.0,-0.98555,2e-05,2.1962]
[1779422237337,31.81,77700.52,0.0,-0.98553,2e-05,2.19898]
[1779422242372,31.81,77700.5,0.0,-0.98553,2e-05,2.19893]
[1779422247406,31.81,77699.21,0.0,-0.98556,2e-05,2.19564]
[1779422252444,31.81,77698.03,0.0,-0.98559,2e-05,2.19059]
[1779422257480,31.81,77699.2,0.0,-0.98557,2e-05,2.19357]
[1779422262515,31.81,77699.34,0.0,-0.98557,2e-05,2.19393]
[1779422267550,31.81,77701.29,0.0,-0.98553,2e-05,2.19889]
[1779422272585,31.81,77704.06,0.0,-0.98548,2e-05,2.20597]
[1779422277620,31.81,77705.76,0.0,-0.98544,2e-05,2.21031]
[1779422282655,31.81,77706.36,0.0,-0.98543,2e-05,2.21185]
[1779422288696,31.81,77706.36,0.0,-0.98543,2e-05,2.21185]
[1779422293732,31.81,77706.36,0.0,-0.98543,2e-05,2.21185]
[1779422302795,31.81,77705.67,0.0,-0.98544,2e-05,2.21008]
[1779422307830,31.81,77704.73,0.0,-0.98546,2e-05,2.20768]
[1779422315888,31.81,77701.14,0.0,-0.98554,2e-05,2.19646]
[1779422320923,31.81,77700.68,0.0,-0.98555,2e-05,2.19529]
[1779422325958,31.81,77699.39,0.0,-0.98558,2e-05,2.19201]
[1779422334014,31.81,77699.52,0.0,-0.98558,2e-05,2.19234]
[1779422341063,31.81,77698.49,0.0,-0.9856,2e-05,2.18972]
[1779422347107,31.81,77697.95,0.0,-0.98561,2e-05,2.18834]
[1779422352141,31.81,77700.39,0.0,-0.98556,2e-05,2.19455]
[1779422357177,31.81,77699.69,0.0,-0.98557,2e-05,2.19277]
[1779422364227,31.81,77700.49,0.0,-0.98556,2e-05,2.19481]
[1779422369261,31.81,77702.79,0.0,-0.98551,2e-05,2.20067]
[1779422374296,31.81,77702.98,0.0,-0.98552,2e-05,2.1991]
[1779422381345,31.81,77703.33,0.0,-0.98552,2e-05,2.19999]
[1779422386380,31.81,77703.68,0.0,-0.98551,2e-05,2.20089]
[1779422391415,31.81,77702.61,0.0,-0.98553,2e-05,2.19816]
[1779422396451,31.81,77702.71,0.0,-0.98553,2e-05,2.19841]
[1779422398545,31.81,77708.08,0.0,-0.98542,2e-05,2.21214]
[1779422403500,31.81,77711.62,0.0,-0.98535,2e-05,2.22122]
[1779422405516,31.81,77715.24,0.0,-0.98528,2e-05,2.23054]
[1779422406615,31.81,77715.24,0.0,-0.98528,2e-05,2.23054]
[1779422407529,31.81,77727.25,0.0,-0.98505,2e-05,2.26169]
[1779422408537,31.81,77728.51,0.0,-0.98502,2e-05,2.26498]
[1779422410270,31.81,77728.88,0.0,-0.98502,2e-05,2.26594]
[1779422411075,31.81,77728.53,0.0,-0.98502,2e-05,2.26503]
[1779422411271,31.81,77728.53,0.0,-0.98502,2e-05,2.26503]
[1779422411558,31.81,77728.04,0.0,-0.98503,2e-05,2.26375]
[1779422416593,31.81,77726.65,0.0,-0.98506,2e-05,2.26012]
[1779422417485,31.81,77726.65,0.0,-0.98506,2e-05,2.26012]
[1779422417519,31.81,77726.65,0.0,-0.98506,2e-05,2.26012]
[1779422417600,31.81,77726.3,0.0,-0.98507,2e-05,2.25921]
[1779422420836,31.81,77726.94,0.0,-0.98505,2e-05,2.26088]
[1779422421018,31.81,77726.94,0.0,-0.98505,2e-05,2.26088]
[1779422426937,31.81,77728.03,0.0,-0.98503,2e-05,2.26372]
[1779422432706,31.81,77727.4,0.0,-0.98506,2e-05,2.25999]
[1779422437741,31.81,77727.08,0.0,-0.98506,2e-05,2.25916]
[1779422445731,31.81,77727.22,0.0,-0.98506,2e-05,2.25952]
[1779422445769,31.81,77727.22,0.0,-0.98506,2e-05,2.25952]
[1779422445832,31.81,77727.22,0.0,-0.98506,2e-05,2.25952]
[1779422446021,31.81,77727.22,0.0,-0.98506,2e-05,2.25952]
[1779422446063,31.81,77727.22,0.0,-0.98506,2e-05,2.25952]
[1779422451460,31.81,77727.81,0.0,-0.98505,2e-05,2.26106]
[1779422457882,31.81,77727.84,0.0,-0.98505,2e-05,2.26114]
[1779422462918,31.81,77727.82,0.0,-0.98505,2e-05,2.26108]
[1779422466282,31.81,77727.79,0.0,-0.98505,2e-05,2.26101]
[1779422466530,31.81,77727.79,0.0,-0.98505,2e-05,2.26101]
[1779422469214,31.81,77727.86,0.0,-0.98505,2e-05,2.26119]
[1779422469271,31.81,77727.86,0.0,-0.98505,2e-05,2.26119]
[1779422469372,31.81,77727.86,0.0,-0.98505,2e-05,2.26119]
[1779422475009,31.81,77727.83,0.0,-0.98505,2e-05,2.26111]
[1779422484067,31.81,77727.9,0.0,-0.98505,2e-05,2.26129]
[1779422489102,31.81,77727.77,0.0,-0.98505,2e-05,2.26095]
[1779422494137,31.81,77727.73,0.0,-0.98506,2e-05,2.25876]
[1779422499174,31.81,77727.84,0.0,-0.98506,2e-05,2.25905]
[1779422506222,31.81,77727.71,0.0,-0.98507,2e-05,2.25871]
[1779422511260,31.81,77727.76,0.0,-0.98506,2e-05,2.25884]
[1779422517300,31.81,77727.91,0.0,-0.98506,2e-05,2.25923]
[1779422521056,31.81,77728.22,0.0,-0.98506,2e-05,2.26004]
[1779422521270,31.81,77728.6,0.0,-0.98505,2e-05,2.26103]
[1779422525360,31.81,77732.83,0.0,-0.98496,2e-05,2.27208]
[1779422526240,31.81,77732.83,0.0,-0.98496,2e-05,2.27208]
[1779422526247,31.81,77732.83,0.0,-0.98496,2e-05,2.27208]
[1779422526269,31.81,77732.83,0.0,-0.98496,2e-05,2.27208]
[1779422526365,31.81,77740.85,0.0,-0.9848,2e-05,2.29314]
[1779422527372,31.81,77743.03,0.0,-0.98476,2e-05,2.29889]
[1779422532407,31.81,77742.4,0.0,-0.98477,2e-05,2.29723]
[1779422534322,31.81,77742.59,0.0,-0.98477,2e-05,2.29773]
[1779422534396,31.81,77742.59,0.0,-0.98477,2e-05,2.29773]
[1779422534520,31.81,77742.59,0.0,-0.98477,2e-05,2.29773]
[1779422534611,31.81,77742.38,0.0,-0.98477,2e-05,2.29718]
[1779422539456,31.81,77736.83,0.0,-0.98488,2e-05,2.28256]
[1779422541382,31.81,77735.07,0.0,-0.98492,2e-05,2.27794]
[1779422541441,31.81,77735.07,0.0,-0.98492,2e-05,2.27794]
[1779422541524,31.81,77735.07,0.0,-0.98492,2e-05,2.27794]
[1779422541617,31.81,77734.96,0.0,-0.98492,2e-05,2.27766]
[1779422546928,31.81,77735.11,0.0,-0.98492,2e-05,2.27805]
[1779422548281,31.81,77736.37,0.0,-0.98489,2e-05,2.28136]
[1779422548336,31.81,77736.37,0.0,-0.98489,2e-05,2.28136]
[1779422548521,31.81,77736.37,0.0,-0.98489,2e-05,2.28136]
[1779422548626,31.81,77736.7,0.0,-0.98489,2e-05,2.28222]
[1779422553781,31.81,77735.7,0.0,-0.98492,2e-05,2.27749]
[1779422553790,31.81,77735.7,0.0,-0.98492,2e-05,2.27749]
[1779422554024,31.81,77735.7,0.0,-0.98492,2e-05,2.27749]
[1779422554124,31.81,77736.03,0.0,-0.98491,2e-05,2.27836]
[1779422560603,31.81,77742.2,0.0,-0.98479,2e-05,2.29459]
[1779422561520,31.81,77742.2,0.0,-0.98479,2e-05,2.29459]
[1779422561577,31.81,77742.2,0.0,-0.98479,2e-05,2.29459]
[1779422561771,31.81,77742.2,0.0,-0.98479,2e-05,2.29459]
[1779422561870,31.81,77742.62,0.0,-0.98478,2e-05,2.2957]
[1779422567912,31.81,77745.58,0.0,-0.98472,2e-05,2.30352]
[1779422569053,31.81,77743.6,0.0,-0.98476,2e-05,2.29828]
[1779422569111,31.81,77743.6,0.0,-0.98476,2e-05,2.29828]
[1779422569121,31.81,77742.43,0.0,-0.98478,2e-05,2.2952]
[1779422569272,31.81,77742.43,0.0,-0.98478,2e-05,2.2952]
[1779422574701,31.81,77742.87,0.0,-0.98478,2e-05,2.29636]
[1779422579736,31.81,77742.45,0.0,-0.98478,2e-05,2.29525]
[1779422584771,31.81,77743.51,0.0,-0.98476,2e-05,2.29805]
[1779422586146,31.81,77743.51,0.0,-0.98476,2e-05,2.29805]
[1779422586268,31.81,77743.51,0.0,-0.98476,2e-05,2.29805]
[1779422590500,31.81,77742.74,0.0,-0.98478,2e-05,2.29601]
[1779422590538,31.81,77742.74,0.0,-0.98478,2e-05,2.29601]
[1779422590813,31.81,77743.12,0.0,-0.98477,2e-05,2.29702]
[1779422592796,31.81,77743.53,0.0,-0.98476,2e-05,2.2981]
[1779422593019,31.81,77743.53,0.0,-0.98476,2e-05,2.2981]
[1779422598030,31.81,77745.36,0.0,-0.98473,2e-05,2.30294]
[1779422598074,31.81,77745.36,0.0,-0.98473,2e-05,2.30294]
[1779422598175,31.81,77744.72,0.0,-0.98474,2e-05,2.30124]
[1779422598267,31.81,77744.72,0.0,-0.98474,2e-05,2.30124]
[1779422603658,31.81,77744.24,0.0,-0.98475,2e-05,2.29998]
[1779422606735,31.81,77745.17,0.0,-0.98473,2e-05,2.30243]
[1779422606770,31.81,77745.17,0.0,-0.98473,2e-05,2.30243]
[1779422606928,31.81,77745.24,0.0,-0.98473,2e-05,2.30262]
[1779422610017,31.81,77745.97,0.0,-0.98471,2e-05,2.30455]
[1779422610268,31.81,77745.44,0.0,-0.98472,2e-05,2.30315]
[1779422614461,31.81,77745.4,0.0,-0.98474,2e-05,2.30093]
[1779422620020,31.81,77744.61,0.0,-0.98475,2e-05,2.29884]
[1779422625055,31.81,77744.46,0.0,-0.98476,2e-05,2.29844]
[1779422628221,31.81,77744.5,0.0,-0.98476,2e-05,2.29855]
[1779422628265,31.81,77744.5,0.0,-0.98476,2e-05,2.29855]
[1779422628270,31.81,77744.5,0.0,-0.98476,2e-05,2.29855]
[1779422628525,31.81,77744.46,0.0,-0.98476,2e-05,2.29844]
[1779422629083,31.81,77744.5,0.0,-0.98476,2e-05,2.29855]
[1779422636702,31.81,77744.89,0.0,-0.98475,2e-05,2.29958]
[1779422640613,31.81,77745.71,0.0,-0.98473,2e-05,2.30175]
[1779422640662,31.81,77745.71,0.0,-0.98473,2e-05,2.30175]
[1779422640771,31.81,77745.71,0.0,-0.98473,2e-05,2.30175]
[1779422641169,31.81,77745.72,0.0,-0.98473,2e-05,2.30177]
[1779422646205,31.81,77744.55,0.0,-0.98476,2e-05,2.29868]
[1779422647573,31.81,77744.47,0.0,-0.98476,2e-05,2.29847]
[1779422647768,31.81,77744.47,0.0,-0.98476,2e-05,2.29847]
[1779422653254,31.81,77744.45,0.0,-0.98476,2e-05,2.29842]
[1779422658268,31.81,77744.2,0.0,-0.98476,2e-05,2.29775]
[1779422658501,31.81,77743.97,0.0,-0.98477,2e-05,2.29715]
[1779422658519,31.81,77743.97,0.0,-0.98477,2e-05,2.29715]
[1779422659297,31.81,77743.54,0.0,-0.98478,2e-05,2.29601]
[1779422664333,31.81,77743.23,0.0,-0.98478,2e-05,2.29519]
[1779422666207,31.81,77743.23,0.0,-0.98478,2e-05,2.29519]
[1779422666268,31.81,77743.23,0.0,-0.98478,2e-05,2.29519]
[1779422668787,31.81,77744.91,0.0,-0.98475,2e-05,2.29963]
[1779422669033,31.81,77744.91,0.0,-0.98475,2e-05,2.29963]
[1779422669067,31.81,77745.53,0.0,-0.98474,2e-05,2.30127]
[1779422670268,31.81,77745.53,0.0,-0.98474,2e-05,2.30127]
[1779422674019,31.81,77745.52,0.0,-0.98475,2e-05,2.29913]
[1779422674098,31.81,77757.5,0.0,-0.98451,2e-05,2.33095]
[1779422675572,31.81,77757.01,0.0,-0.98452,2e-05,2.32964]
[1779422675638,31.81,77757.01,0.0,-0.98452,2e-05,2.32964]
[1779422675769,31.81,77757.01,0.0,-0.98452,2e-05,2.32964]
[1779422675870,31.81,77753.88,0.0,-0.98458,2e-05,2.3213]
[1779422678323,31.81,77753.15,0.0,-0.98459,2e-05,2.31936]
[1779422678524,31.81,77755.11,0.0,-0.98455,2e-05,2.32458]
[1779422678612,31.81,77754.63,0.0,-0.98456,2e-05,2.3233]
[1779422684479,31.81,77754.9,0.0,-0.98456,2e-05,2.32402]
[1779422685941,31.81,77754.9,0.0,-0.98456,2e-05,2.32402]
[1779422686003,31.81,77754.9,0.0,-0.98456,2e-05,2.32402]
[1779422686020,31.81,77754.9,0.0,-0.98456,2e-05,2.32402]
[1779422686096,31.81,77754.9,0.0,-0.98456,2e-05,2.32402]
[1779422686640,31.81,77754.9,0.0,-0.98456,2e-05,2.32402]
[1779422692535,31.81,77755.08,0.0,-0.98456,2e-05,2.3245]
[1779422695846,31.81,77754.86,0.0,-0.98456,2e-05,2.32391]
[1779422696019,31.81,77754.86,0.0,-0.98456,2e-05,2.32391]
[1779422696139,31.81,77754.86,0.0,-0.98456,2e-05,2.32391]
[1779422696268,31.81,77754.86,0.0,-0.98456,2e-05,2.32391]
[1779422696241,31.81,77749.09,0.0,-0.98468,2e-05,2.30857]
[1779422699584,31.81,77746.16,0.0,-0.98474,2e-05,2.30082]
[1779422702575,31.81,77746.21,0.0,-0.98474,2e-05,2.30095]
[1779422702661,31.81,77746.21,0.0,-0.98474,2e-05,2.30095]
[1779422702769,31.81,77746.21,0.0,-0.98474,2e-05,2.30095]
[1779422703040,31.81,77747.18,0.0,-0.98472,2e-05,2.30352]
[1779422710661,31.81,77752.51,0.0,-0.98461,2e-05,2.31765]
[1779422711915,31.81,77752.51,0.0,-0.98461,2e-05,2.31765]
[1779422712021,31.81,77752.51,0.0,-0.98461,2e-05,2.31765]
[1779422712047,31.81,77752.51,0.0,-0.98461,2e-05,2.31765]
[1779422712270,31.81,77752.51,0.0,-0.98461,2e-05,2.31765]
[1779422712309,31.81,77755.92,0.0,-0.98454,2e-05,2.32674]
[1779422716560,31.81,77756.9,0.0,-0.98452,2e-05,2.32935]
[1779422717673,31.81,77757.51,0.0,-0.98451,2e-05,2.33098]
[1779422717769,31.81,77757.51,0.0,-0.98451,2e-05,2.33098]
[1779422717801,31.81,77757.51,0.0,-0.98451,2e-05,2.33098]
[1779422718024,31.81,77757.51,0.0,-0.98451,2e-05,2.33098]
[1779422718122,31.81,77757.23,0.0,-0.98451,2e-05,2.33023]
[1779422723752,31.81,77757.59,0.0,-0.9845,2e-05,2.33119]
[1779422729795,31.81,77757.64,0.0,-0.9845,2e-05,2.33133]
[1779422735293,31.81,77757.64,0.0,-0.9845,2e-05,2.33133]
[1779422735533,31.81,77757.37,0.0,-0.98452,2e-05,2.32847]
[1779422736791,31.81,77756.94,0.0,-0.98453,2e-05,2.32732]
[1779422737020,31.81,77756.94,0.0,-0.98453,2e-05,2.32732]
[1779422737121,31.81,77756.98,0.0,-0.98453,2e-05,2.32743]
[1779422742270,31.81,77756.43,0.0,-0.98454,2e-05,2.32596]
[1779422742304,31.81,77756.43,0.0,-0.98454,2e-05,2.32596]
[1779422742524,31.81,77755.65,0.0,-0.98456,2e-05,2.32388]
[1779422747110,31.81,77757.43,0.0,-0.98452,2e-05,2.32863]
[1779422747269,31.81,77757.43,0.0,-0.98452,2e-05,2.32863]
[1779422747359,31.81,77757.95,0.0,-0.98451,2e-05,2.33002]
[1779422753110,31.81,77757.39,0.0,-0.98452,2e-05,2.32852]
[1779422753268,31.81,77757.39,0.0,-0.98452,2e-05,2.32852]
[1779422757196,31.81,77757.69,0.0,-0.98452,2e-05,2.32932]
[1779422757270,31.81,77757.69,0.0,-0.98452,2e-05,2.32932]
[1779422757297,31.81,77761.6,0.0,-0.98444,2e-05,2.33978]
[1779422758074,31.81,77761.6,0.0,-0.98444,2e-05,2.33978]
[1779422758270,31.81,77761.6,0.0,-0.98444,2e-05,2.33978]
[1779422758309,31.81,77763.84,0.0,-0.98439,2e-05,2.34579]
[1779422763540,31.81,77764.42,0.0,-0.98438,2e-05,2.34735]
[1779422763769,31.81,77764.42,0.0,-0.98438,2e-05,2.34735]
[1779422769068,31.81,77765.65,0.0,-0.98435,2e-05,2.35065]
[1779422773580,31.81,77767.16,0.0,-0.98432,2e-05,2.35471]
[1779422773688,31.81,77767.16,0.0,-0.98432,2e-05,2.35471]
[1779422773769,31.81,77767.16,0.0,-0.98432,2e-05,2.35471]
[1779422774103,31.81,77767.33,0.0,-0.98432,2e-05,2.35517]
[1779422781153,31.81,77766.51,0.0,-0.98433,2e-05,2.35296]
[1779422781868,31.81,77766.51,0.0,-0.98433,2e-05,2.35296]
[1779422781982,31.81,77766.51,0.0,-0.98433,2e-05,2.35296]
[1779422782022,31.81,77766.51,0.0,-0.98433,2e-05,2.35296]
[1779422782160,31.81,77766.27,0.0,-0.98434,2e-05,2.35232]
[1779422783167,31.81,77763.8,0.0,-0.98439,2e-05,2.34568]
[1779422784174,31.81,77760.51,0.0,-0.98446,2e-05,2.33686]
[1779422789210,31.81,77759.96,0.0,-0.98447,2e-05,2.33539]
[1779422789538,31.81,77759.96,0.0,-0.98447,2e-05,2.33539]
[1779422789630,31.81,77759.96,0.0,-0.98447,2e-05,2.33539]
[1779422789771,31.81,77759.96,0.0,-0.98447,2e-05,2.33539]
[1779422790217,31.81,77760.71,0.0,-0.98445,2e-05,2.3374]
[1779422796133,31.81,77760.75,0.0,-0.98447,2e-05,2.33537]
[1779422798998,31.81,77761.27,0.0,-0.98446,2e-05,2.33676]
[1779422799018,31.81,77761.27,0.0,-0.98446,2e-05,2.33676]
[1779422799117,31.81,77761.27,0.0,-0.98446,2e-05,2.33676]
[1779422799270,31.81,77761.27,0.0,-0.98446,2e-05,2.33676]
[1779422799280,31.81,77761.65,0.0,-0.98445,2e-05,2.33778]
[1779422804462,31.81,77760.85,0.0,-0.98446,2e-05,2.33563]
[1779422804315,31.81,77765.83,0.0,-0.98436,2e-05,2.34899]
[1779422804525,31.81,77765.83,0.0,-0.98436,2e-05,2.34899]
[1779422804530,31.81,77765.83,0.0,-0.98436,2e-05,2.34899]
[1779422804777,31.81,77765.83,0.0,-0.98436,2e-05,2.34899]
[1779422805322,31.81,77766.2,0.0,-0.98435,2e-05,2.34998]
[1779422810883,31.81,77767.18,0.0,-0.98433,2e-05,2.35262]
[1779422812960,31.81,77767.46,0.0,-0.98433,2e-05,2.35337]
[1779422813019,31.81,77767.46,0.0,-0.98433,2e-05,2.35337]
[1779422813069,31.81,77767.46,0.0,-0.98433,2e-05,2.35337]
[1779422813269,31.81,77767.46,0.0,-0.98433,2e-05,2.35337]
[1779422813378,31.81,77767.35,0.0,-0.98433,2e-05,2.35308]
[1779422818413,31.81,77767.3,0.0,-0.98433,2e-05,2.35294]
[1779422819233,31.81,77767.3,0.0,-0.98433,2e-05,2.35294]
[1779422819268,31.81,77767.3,0.0,-0.98433,2e-05,2.35294]
[1779422819296,31.81,77767.3,0.0,-0.98433,2e-05,2.35294]
[1779422819420,31.81,77766.84,0.0,-0.98434,2e-05,2.3517]
[1779422819519,31.81,77766.84,0.0,-0.98434,2e-05,2.3517]
[1779422824006,31.81,77767.05,0.0,-0.98434,2e-05,2.35227]
[1779422824019,31.81,77767.05,0.0,-0.98434,2e-05,2.35227]
[1779422824098,31.81,77767.05,0.0,-0.98434,2e-05,2.35227]
[1779422824269,31.81,77767.05,0.0,-0.98434,2e-05,2.35227]
[1779422824456,31.81,77767.81,0.0,-0.98432,2e-05,2.35431]
[1779422830162,31.81,77768.18,0.0,-0.98431,2e-05,2.35531]
[1779422830268,31.81,77768.18,0.0,-0.98431,2e-05,2.35531]
[1779422830376,31.81,77768.18,0.0,-0.98431,2e-05,2.35531]
[1779422830477,31.81,77769.4,0.0,-0.98429,2e-05,2.3586]
[1779422830523,31.81,77769.4,0.0,-0.98429,2e-05,2.3586]
[1779422831505,31.81,77776.12,0.0,-0.98415,2e-05,2.37677]
[1779422834484,31.81,77776.17,0.0,-0.98415,2e-05,2.37691]
[1779422834522,31.81,77776.78,0.0,-0.98414,2e-05,2.37856]
[1779422835297,31.81,77776.78,0.0,-0.98414,2e-05,2.37856]
[1779422835376,31.81,77777.07,0.0,-0.98413,2e-05,2.37935]
[1779422835519,31.81,77777.07,0.0,-0.98413,2e-05,2.37935]
[1779422835620,31.81,77777.72,0.0,-0.98412,2e-05,2.38111]
[1779422838554,31.81,77780.61,0.0,-0.98405,2e-05,2.38897]
[1779422839560,31.81,77786.51,0.0,-0.98393,2e-05,2.40508]
[1779422840714,31.81,77786.51,0.0,-0.98393,2e-05,2.40508]
[1779422841442,31.81,77786.51,0.0,-0.98393,2e-05,2.40508]
[1779422841476,31.81,77791.61,0.0,-0.98382,2e-05,2.41907]
[1779422841526,31.81,77791.61,0.0,-0.98382,2e-05,2.41907]
[1779422844596,31.81,77789.59,0.0,-0.98387,2e-05,2.41352]
[1779422846461,31.81,77789.59,0.0,-0.98387,2e-05,2.41352]
[1779422846519,31.81,77789.26,0.0,-0.98387,2e-05,2.41262]
[1779422846610,31.81,77786.38,0.0,-0.98393,2e-05,2.40472]
[1779422847616,31.81,77778.9,0.0,-0.98409,2e-05,2.38432]
[1779422849438,31.81,77778.29,0.0,-0.9841,2e-05,2.38266]
[1779422855131,31.81,77778.36,0.0,-0.98412,2e-05,2.38068]
[1779422856270,31.81,77778.68,0.0,-0.98411,2e-05,2.38155]
[1779422861715,31.81,77778.11,0.0,-0.98412,2e-05,2.38001]
[1779422867122,31.81,77778.35,0.0,-0.98412,2e-05,2.38066]
[1779422867756,31.81,77785.79,0.0,-0.98396,2e-05,2.40093]
[1779422870268,31.81,77786.6,0.0,-0.98394,2e-05,2.40315]
[1779422875789,31.81,77788.55,0.0,-0.9839,2e-05,2.40849]
[1779422876019,31.81,77788.55,0.0,-0.9839,2e-05,2.40849]
[1779422881856,31.81,77785.99,0.0,-0.98396,2e-05,2.40148]
[1779422883242,31.81,77785.99,0.0,-0.98396,2e-05,2.40148]
[1779422883269,31.81,77785.99,0.0,-0.98396,2e-05,2.40148]
[1779422886890,31.81,77789.95,0.0,-0.98387,2e-05,2.41233]
[1779422887897,31.81,77792.03,0.0,-0.98383,2e-05,2.41804]
[1779422889494,31.81,77792.03,0.0,-0.98383,2e-05,2.41804]
[1779422889521,31.81,77792.03,0.0,-0.98383,2e-05,2.41804]
[1779422889911,31.81,77798.98,0.0,-0.98368,2e-05,2.4372]
[1779422894831,31.81,77798.91,0.0,-0.98368,2e-05,2.43701]
[1779422895021,31.81,77798.91,0.0,-0.98368,2e-05,2.43701]
[1779422900988,31.81,77798.83,0.0,-0.98368,2e-05,2.43679]
[1779422906023,31.81,77800.25,0.0,-0.98365,2e-05,2.44072]
[1779422908074,31.81,77801.24,0.0,-0.98363,2e-05,2.44346]
[1779422908273,31.81,77801.24,0.0,-0.98363,2e-05,2.44346]
[1779422912728,31.81,77800.66,0.0,-0.98366,2e-05,2.43965]
[1779422912771,31.81,77800.66,0.0,-0.98366,2e-05,2.43965]
[1779422918107,31.81,77800.77,0.0,-0.98366,2e-05,2.43995]
[1779422920494,31.81,77800.79,0.0,-0.98366,2e-05,2.44001]
[1779422920521,31.81,77800.79,0.0,-0.98366,2e-05,2.44001]
[1779422929186,31.81,77800.37,0.0,-0.98366,2e-05,2.43885]
[1779422929922,31.81,77800.37,0.0,-0.98366,2e-05,2.43885]
[1779422930020,31.81,77800.37,0.0,-0.98366,2e-05,2.43885]
[1779422935228,31.81,77800.64,0.0,-0.98366,2e-05,2.43959]
[1779422941272,31.81,77800.33,0.0,-0.98367,2e-05,2.43874]
[1779422943286,31.81,77803.0,0.0,-0.98361,2e-05,2.44613]
[1779422943697,31.81,77803.0,0.0,-0.98361,2e-05,2.44613]
[1779422943770,31.81,77803.0,0.0,-0.98361,2e-05,2.44613]
[1779422949328,31.81,77802.74,0.0,-0.98361,2e-05,2.44541]
[1779422952395,31.81,77801.99,0.0,-0.98363,2e-05,2.44333]
[1779422952521,31.81,77801.99,0.0,-0.98363,2e-05,2.44333]
[1779422958394,31.81,77802.47,0.0,-0.98362,2e-05,2.44467]
[1779422964436,31.81,77802.63,0.0,-0.98362,2e-05,2.44511]
[1779422966270,31.81,77802.43,0.0,-0.98362,2e-05,2.44455]
[1779422967664,31.81,77802.06,0.0,-0.98363,2e-05,2.44353]
[1779422967769,31.81,77802.06,0.0,-0.98363,2e-05,2.44353]
[1779422970886,31.81,77802.05,0.0,-0.98363,2e-05,2.4435]
[1779422975514,31.81,77807.16,0.0,-0.98353,2e-05,2.45548]
[1779422976884,31.81,77807.86,0.0,-0.98352,2e-05,2.45743]
[1779422977020,31.81,77807.86,0.0,-0.98352,2e-05,2.45743]
[1779422977528,31.81,77809.62,0.0,-0.98348,2e-05,2.46234]
[1779422977942,31.81,77809.62,0.0,-0.98348,2e-05,2.46234]
[1779422978535,31.81,77808.87,0.0,-0.9835,2e-05,2.46025]
[1779422981894,31.81,77809.5,0.0,-0.98348,2e-05,2.462]
[1779422982020,31.81,77809.5,0.0,-0.98348,2e-05,2.462]
[1779422985584,31.81,77807.77,0.0,-0.98352,2e-05,2.45718]
[1779422989355,31.81,77807.14,0.0,-0.98353,2e-05,2.45543]
[1779422989523,31.81,77807.14,0.0,-0.98353,2e-05,2.45543]
[1779422990619,31.81,77804.34,0.0,-0.98359,2e-05,2.44765]
[1779422994617,31.81,77802.9,0.0,-0.98362,2e-05,2.44365]
[1779422994770,31.81,77802.87,0.0,-0.98363,2e-05,2.44357]
[1779423000688,31.81,77802.53,0.0,-0.98363,2e-05,2.44263]
[1779423002710,31.81,77804.5,0.0,-0.98359,2e-05,2.44809]
[1779423004651,31.81,77804.5,0.0,-0.98359,2e-05,2.44809]
[1779423004770,31.81,77804.98,0.0,-0.98358,2e-05,2.44942]
[1779423007744,31.81,77802.81,0.0,-0.98363,2e-05,2.4434]
[1779423012779,31.81,77802.47,0.0,-0.98363,2e-05,2.44246]
[1779423015278,31.81,77802.47,0.0,-0.98363,2e-05,2.44246]
[1779423015800,31.81,77804.28,0.0,-0.98359,2e-05,2.44748]
[1779423017524,31.81,77804.28,0.0,-0.98359,2e-05,2.44748]
[1779423017770,31.81,77804.94,0.0,-0.98358,2e-05,2.44931]
[1779423022849,31.81,77805.51,0.0,-0.98357,2e-05,2.4509]
[1779423025039,31.81,77804.79,0.0,-0.98358,2e-05,2.4489]
[1779423025083,31.81,77805.23,0.0,-0.98357,2e-05,2.45012]
[1779423026224,31.81,77805.23,0.0,-0.98357,2e-05,2.45012]
[1779423026278,31.81,77805.23,0.0,-0.98357,2e-05,2.45012]
[1779423031912,31.81,77805.25,0.0,-0.98359,2e-05,2.44797]
[1779423036964,31.81,77804.24,0.0,-0.98361,2e-05,2.44516]
[1779423038273,31.81,77803.18,0.0,-0.98363,2e-05,2.44222]
[1779423038622,31.81,77802.35,0.0,-0.98365,2e-05,2.43993]
[1779423040259,31.81,77802.25,0.0,-0.98365,2e-05,2.43965]
[1779423040268,31.81,77802.25,0.0,-0.98365,2e-05,2.43965]
[1779423042280,31.81,77802.25,0.0,-0.98365,2e-05,2.43965]
[1779423042990,31.81,77799.8,0.0,-0.9837,2e-05,2.43287]
[1779423044519,31.81,77799.8,0.0,-0.9837,2e-05,2.43287]
[1779423044633,31.81,77799.8,0.0,-0.9837,2e-05,2.43287]
[1779423044651,31.81,77796.34,0.0,-0.98378,2e-05,2.42333]
[1779423044768,31.81,77796.34,0.0,-0.98378,2e-05,2.42333]
[1779423048271,31.81,77796.69,0.0,-0.98377,2e-05,2.42429]
[1779423048523,31.81,77796.69,0.0,-0.98377,2e-05,2.42429]
[1779423054067,31.81,77797.64,0.0,-0.98375,2e-05,2.42691]
[1779423059102,31.81,77797.24,0.0,-0.98376,2e-05,2.42581]
[1779423062567,31.81,77797.46,0.0,-0.98375,2e-05,2.42641]
[1779423062768,31.81,77799.81,0.0,-0.9837,2e-05,2.4329]
[1779423064153,31.81,77800.0,0.0,-0.9837,2e-05,2.43342]
[1779423064272,31.81,77800.0,0.0,-0.9837,2e-05,2.43342]
[1779423064373,31.81,77800.98,0.0,-0.98368,2e-05,2.43613]
[1779423070179,31.81,77800.78,0.0,-0.98368,2e-05,2.43558]
[1779423072293,31.81,77801.36,0.0,-0.98367,2e-05,2.43718]
[1779423072889,31.81,77801.96,0.0,-0.98366,2e-05,2.43885]
[1779423073020,31.81,77801.96,0.0,-0.98366,2e-05,2.43885]
[1779423079242,31.81,77803.54,0.0,-0.98362,2e-05,2.44322]
[1779423084276,31.81,77802.66,0.0,-0.98364,2e-05,2.44078]
[1779423085657,31.81,77802.66,0.0,-0.98364,2e-05,2.44078]
[1779423085770,31.81,77801.88,0.0,-0.98366,2e-05,2.43862]
[1779423085957,31.81,77801.88,0.0,-0.98366,2e-05,2.43862]
[1779423086020,31.81,77801.88,0.0,-0.98366,2e-05,2.43862]
[1779423086291,31.81,77807.56,0.0,-0.98354,2e-05,2.45439]
[1779423088082,31.81,77807.81,0.0,-0.98353,2e-05,2.45508]
[1779423090359,31.81,77810.1,0.0,-0.98348,2e-05,2.46146]
[1779423092335,31.81,77798.49,0.0,-0.98375,2e-05,2.42706]
[1779423093465,31.81,77798.49,0.0,-0.98375,2e-05,2.42706]
[1779423093486,31.81,77797.05,0.0,-0.98378,2e-05,2.42309]
[1779423094653,31.81,77797.05,0.0,-0.98378,2e-05,2.42309]
[1779423094698,31.81,77797.09,0.0,-0.98378,2e-05,2.4232]
[1779423095569,31.81,77797.09,0.0,-0.98378,2e-05,2.4232]
[1779423101398,31.81,77796.77,0.0,-0.98378,2e-05,2.42232]
[1779423106198,31.81,77796.55,0.0,-0.98379,2e-05,2.42171]
[1779423106272,31.81,77796.55,0.0,-0.98379,2e-05,2.42171]
[1779423108077,31.81,77796.17,0.0,-0.9838,2e-05,2.42067]
[1779423108269,31.81,77796.17,0.0,-0.9838,2e-05,2.42067]
[1779423108447,31.81,77796.73,0.0,-0.98378,2e-05,2.42221]
[1779423116503,31.81,77797.64,0.0,-0.98377,2e-05,2.42471]
[1779423118061,31.81,77797.64,0.0,-0.98377,2e-05,2.42471]
[1779423118268,31.81,77797.64,0.0,-0.98377,2e-05,2.42471]
[1779423123748,31.81,77798.12,0.0,-0.98375,2e-05,2.42604]
[1779423124570,31.81,77798.12,0.0,-0.98375,2e-05,2.42604]
[1779423124773,31.81,77798.12,0.0,-0.98375,2e-05,2.42604]
[1779423125439,31.81,77798.76,0.0,-0.98374,2e-05,2.4278]
[1779423125525,31.81,77798.76,0.0,-0.98374,2e-05,2.4278]
[1779423125567,31.81,77798.93,0.0,-0.98374,2e-05,2.42827]
[1779423133117,31.81,77799.13,0.0,-0.98373,2e-05,2.42882]
[1779423138658,31.81,77798.66,0.0,-0.98374,2e-05,2.42753]
[1779423139637,31.81,77798.66,0.0,-0.98374,2e-05,2.42753]
[1779423139771,31.81,77798.66,0.0,-0.98374,2e-05,2.42753]
[1779423146714,31.81,77798.68,0.0,-0.98374,2e-05,2.42758]
[1779423148199,31.81,77798.68,0.0,-0.98374,2e-05,2.42758]
[1779423148268,31.81,77798.68,0.0,-0.98374,2e-05,2.42758]
[1779423148522,31.81,77798.68,0.0,-0.98374,2e-05,2.42758]
[1779423148769,31.81,77798.68,0.0,-0.98374,2e-05,2.42758]
[1779423148623,31.81,77798.68,0.0,-0.98374,2e-05,2.42758]
[1779423155777,31.81,77798.89,0.0,-0.98375,2e-05,2.42597]
[1779423159520,31.81,77799.72,0.0,-0.98373,2e-05,2.42825]
[1779423164840,31.81,77799.15,0.0,-0.98375,2e-05,2.42668]
[1779423169875,31.81,77799.94,0.0,-0.98373,2e-05,2.42886]
[1779423171357,31.81,77799.94,0.0,-0.98373,2e-05,2.42886]
[1779423171519,31.81,77799.94,0.0,-0.98373,2e-05,2.42886]
[1779423178613,31.81,77799.72,0.0,-0.98373,2e-05,2.42825]
[1779423178769,31.81,77799.72,0.0,-0.98373,2e-05,2.42825]
[1779423178622,31.81,77799.72,0.0,-0.98373,2e-05,2.42825]
[1779423181519,31.81,77799.72,0.0,-0.98373,2e-05,2.42825]
[1779423189010,31.81,77799.5,0.0,-0.98374,2e-05,2.42765]
[1779423194045,31.81,77800.06,0.0,-0.98373,2e-05,2.42919]
[1779423195753,31.81,77800.06,0.0,-0.98373,2e-05,2.42919]
[1779423195768,31.81,77800.06,0.0,-0.98373,2e-05,2.42919]
[1779423202101,31.81,77800.04,0.0,-0.98373,2e-05,2.42914]
[1779423205832,31.81,77799.73,0.0,-0.98373,2e-05,2.42828]
[1779423206020,31.81,77799.73,0.0,-0.98373,2e-05,2.42828]
[1779423206039,31.81,77799.73,0.0,-0.98373,2e-05,2.42828]
[1779423209519,31.81,77799.73,0.0,-0.98373,2e-05,2.42828]
[1779423216199,31.81,77799.79,0.0,-0.98375,2e-05,2.42625]
[1779423219349,31.81,77799.78,0.0,-0.98375,2e-05,2.42622]
[1779423219519,31.81,77799.78,0.0,-0.98375,2e-05,2.42622]
[1779423225774,31.81,77799.74,0.0,-0.98375,2e-05,2.42611]
[1779423225811,31.81,77799.87,0.0,-0.98375,2e-05,2.42647]
[1779423226019,31.81,77799.87,0.0,-0.98375,2e-05,2.42647]
[1779423229522,31.81,77799.19,0.0,-0.98376,2e-05,2.4246]
[1779423235332,31.81,77799.0,0.0,-0.98376,2e-05,2.42407]
[1779423237528,31.81,77799.54,0.0,-0.98375,2e-05,2.42556]
[1779423237769,31.81,77799.54,0.0,-0.98375,2e-05,2.42556]
[1779423238146,31.81,77798.85,0.0,-0.98377,2e-05,2.42366]
[1779423238270,31.81,77798.85,0.0,-0.98377,2e-05,2.42366]
[1779423238353,31.81,77799.4,0.0,-0.98376,2e-05,2.42518]
[1779423243388,31.81,77799.33,0.0,-0.98376,2e-05,2.42498]
[1779423248431,31.81,77799.4,0.0,-0.98376,2e-05,2.42518]
[1779423249728,31.81,77799.4,0.0,-0.98376,2e-05,2.42518]
[1779423249768,31.81,77799.4,0.0,-0.98376,2e-05,2.42518]
[1779423252966,31.81,77799.87,0.0,-0.98375,2e-05,2.42647]
[1779423253019,31.81,77799.87,0.0,-0.98375,2e-05,2.42647]
[1779423253458,31.81,77799.34,0.0,-0.98376,2e-05,2.42501]
[1779423255576,31.81,77799.29,0.0,-0.98376,2e-05,2.42487]
[1779423255770,31.81,77799.29,0.0,-0.98376,2e-05,2.42487]
[1779423263009,31.81,77799.37,0.0,-0.98376,2e-05,2.42509]
[1779423265601,31.81,77799.37,0.0,-0.98376,2e-05,2.42509]
[1779423265771,31.81,77799.37,0.0,-0.98376,2e-05,2.42509]
[1779423266041,31.81,77798.66,0.0,-0.98377,2e-05,2.42314]
[1779423266272,31.81,77798.66,0.0,-0.98377,2e-05,2.42314]
[1779423266549,31.81,77799.29,0.0,-0.98376,2e-05,2.42487]
[1779423269810,31.81,77799.29,0.0,-0.98376,2e-05,2.42487]
[1779423269854,31.81,77805.69,0.0,-0.98362,2e-05,2.44257]
[1779423270023,31.81,77805.69,0.0,-0.98362,2e-05,2.44257]
[1779423275612,31.81,77808.17,0.0,-0.98358,2e-05,2.44724]
[1779423276494,31.81,77808.17,0.0,-0.98358,2e-05,2.44724]
[1779423276522,31.81,77808.17,0.0,-0.98358,2e-05,2.44724]
[1779423277307,31.81,77807.36,0.0,-0.9836,2e-05,2.44499]
[1779423277520,31.81,77807.36,0.0,-0.9836,2e-05,2.44499]
[1779423277627,31.81,77808.03,0.0,-0.98359,2e-05,2.44685]
[1779423283669,31.81,77808.23,0.0,-0.98358,2e-05,2.44741]
[1779423285458,31.81,77808.54,0.0,-0.98357,2e-05,2.44827]
[1779423285520,31.81,77808.54,0.0,-0.98357,2e-05,2.44827]
[1779423287697,31.81,77815.66,0.0,-0.98342,2e-05,2.46811]
[1779423288529,31.81,77815.66,0.0,-0.98342,2e-05,2.46811]
[1779423288772,31.81,77815.66,0.0,-0.98342,2e-05,2.46811]
[1779423288871,31.81,77817.38,0.0,-0.98338,2e-05,2.47292]
[1779423289065,31.81,77817.38,0.0,-0.98338,2e-05,2.47292]
[1779423289268,31.81,77817.38,0.0,-0.98338,2e-05,2.47292]
[1779423292732,31.81,77814.01,0.0,-0.98346,2e-05,2.4635]
[1779423293135,31.81,77814.01,0.0,-0.98346,2e-05,2.4635]
[1779423293269,31.81,77814.01,0.0,-0.98346,2e-05,2.4635]
[1779423293406,31.81,77814.01,0.0,-0.98346,2e-05,2.4635]
[1779423293521,31.81,77814.01,0.0,-0.98346,2e-05,2.4635]
[1779423293739,31.81,77813.96,0.0,-0.98346,2e-05,2.46336]
[1779423295753,31.81,77807.28,0.0,-0.9836,2e-05,2.44477]
[1779423297766,31.81,77801.7,0.0,-0.98372,2e-05,2.42932]
[1779423298624,31.81,77801.7,0.0,-0.98372,2e-05,2.42932]
[1779423298770,31.81,77801.7,0.0,-0.98372,2e-05,2.42932]
[1779423299781,31.81,77806.28,0.0,-0.98362,2e-05,2.442]
[1779423301447,31.81,77806.32,0.0,-0.98362,2e-05,2.44211]
[1779423301522,31.81,77806.32,0.0,-0.98362,2e-05,2.44211]
[1779423301796,31.81,77806.43,0.0,-0.98362,2e-05,2.44241]
[1779423303681,31.81,77806.32,0.0,-0.98362,2e-05,2.44211]
[1779423303768,31.81,77806.32,0.0,-0.98362,2e-05,2.44211]
[1779423303810,31.81,77811.39,0.0,-0.98351,2e-05,2.45619]
[1779423305824,31.81,77815.56,0.0,-0.98342,2e-05,2.46783]
[1779423306717,31.81,77815.56,0.0,-0.98342,2e-05,2.46783]
[1779423306775,31.81,77815.56,0.0,-0.98342,2e-05,2.46783]
[1779423306831,31.81,77816.27,0.0,-0.98341,2e-05,2.46981]
[1779423311868,31.81,77815.95,0.0,-0.98341,2e-05,2.46892]
[1779423316867,31.81,77817.11,0.0,-0.98339,2e-05,2.47216]
[1779423317019,31.81,77818.48,0.0,-0.98336,2e-05,2.476]
[1779423317660,31.81,77818.48,0.0,-0.98336,2e-05,2.476]
[1779423317771,31.81,77818.48,0.0,-0.98336,2e-05,2.476]
[1779423317910,31.81,77818.51,0.0,-0.98336,2e-05,2.47608]
[1779423320931,31.81,77824.66,0.0,-0.98322,2e-05,2.49336]
[1779423321996,31.81,77824.66,0.0,-0.98322,2e-05,2.49336]
[1779423322018,31.81,77825.46,0.0,-0.98321,2e-05,2.49562]
[1779423327315,31.81,77828.34,0.0,-0.98314,2e-05,2.50375]
[1779423327522,31.81,77828.34,0.0,-0.98314,2e-05,2.50375]
[1779423328439,31.81,77828.7,0.0,-0.98314,2e-05,2.50477]
[1779423328521,31.81,77828.7,0.0,-0.98314,2e-05,2.50477]
[1779423328987,31.81,77828.16,0.0,-0.98315,2e-05,2.50324]
[1779423334026,31.81,77828.02,0.0,-0.98316,2e-05,2.5006]
[1779423339287,31.81,77827.34,0.0,-0.98318,2e-05,2.49868]
[1779423339520,31.81,77827.34,0.0,-0.98318,2e-05,2.49868]
[1779423339980,31.81,77827.14,0.0,-0.98318,2e-05,2.49812]
[1779423340726,31.81,77827.14,0.0,-0.98318,2e-05,2.49812]
[1779423341677,31.81,77825.15,0.0,-0.98323,2e-05,2.49251]
[1779423341771,31.81,77825.15,0.0,-0.98323,2e-05,2.49251]
[1779423341860,31.81,77818.67,0.0,-0.98337,2e-05,2.47431]
[1779423342655,31.81,77818.67,0.0,-0.98337,2e-05,2.47431]
[1779423342769,31.81,77818.67,0.0,-0.98337,2e-05,2.47431]
[1779423347374,31.81,77817.31,0.0,-0.9834,2e-05,2.4705]
[1779423347523,31.81,77817.31,0.0,-0.9834,2e-05,2.4705]
[1779423347554,31.81,77817.31,0.0,-0.9834,2e-05,2.4705]
[1779423347768,31.81,77817.31,0.0,-0.9834,2e-05,2.4705]
[1779423347778,31.81,77816.19,0.0,-0.98342,2e-05,2.46737]
[1779423353066,31.81,77817.24,0.0,-0.9834,2e-05,2.4703]
[1779423353269,31.81,77817.24,0.0,-0.9834,2e-05,2.4703]
[1779423353306,31.81,77817.24,0.0,-0.9834,2e-05,2.4703]
[1779423353522,31.81,77817.24,0.0,-0.9834,2e-05,2.4703]
[1779423353623,31.81,77816.93,0.0,-0.98341,2e-05,2.46944]
[1779423357137,31.81,77816.7,0.0,-0.98341,2e-05,2.46879]
[1779423362935,31.81,77815.24,0.0,-0.98344,2e-05,2.46471]
[1779423363020,31.81,77815.24,0.0,-0.98344,2e-05,2.46471]
[1779423363029,31.81,77816.11,0.0,-0.98343,2e-05,2.46714]
[1779423363351,31.81,77816.11,0.0,-0.98343,2e-05,2.46714]
[1779423363520,31.81,77816.11,0.0,-0.98343,2e-05,2.46714]
[1779423365332,31.81,77813.63,0.0,-0.98348,2e-05,2.46022]
[1779423365524,31.81,77813.63,0.0,-0.98348,2e-05,2.46022]
[1779423365624,31.81,77808.3,0.0,-0.98359,2e-05,2.44539]
[1779423367029,31.81,77808.3,0.0,-0.98359,2e-05,2.44539]
[1779423367269,31.81,77808.29,0.0,-0.98359,2e-05,2.44536]
[1779423374539,31.81,77807.79,0.0,-0.9836,2e-05,2.44398]
[1779423378620,31.81,77807.05,0.0,-0.98362,2e-05,2.44192]
[1779423378771,31.81,77807.05,0.0,-0.98362,2e-05,2.44192]
[1779423379031,31.81,77807.05,0.0,-0.98362,2e-05,2.44192]
[1779423378871,31.81,77807.01,0.0,-0.98362,2e-05,2.44181]
[1779423379268,31.81,77807.01,0.0,-0.98362,2e-05,2.44181]
[1779423385404,31.81,77806.8,0.0,-0.98363,2e-05,2.44123]
[1779423388959,31.81,77806.8,0.0,-0.98363,2e-05,2.44123]
[1779423389019,31.81,77806.8,0.0,-0.98363,2e-05,2.44123]
[1779423394467,31.81,77806.76,0.0,-0.98364,2e-05,2.43891]
[1779423399502,31.81,77801.75,0.0,-0.98375,2e-05,2.42507]
[1779423401516,31.81,77797.1,0.0,-0.98385,2e-05,2.41227]
[1779423402615,31.81,77797.1,0.0,-0.98385,2e-05,2.41227]
[1779423402773,31.81,77797.1,0.0,-0.98385,2e-05,2.41227]
[1779423402854,31.81,77797.1,0.0,-0.98385,2e-05,2.41227]
[1779423403018,31.81,77797.1,0.0,-0.98385,2e-05,2.41227]
[1779423403077,31.81,77797.88,0.0,-0.98383,2e-05,2.41441]
[1779423406551,31.81,77791.52,0.0,-0.98397,2e-05,2.39698]
[1779423407918,31.81,77791.52,0.0,-0.98397,2e-05,2.39698]
[1779423408020,31.81,77791.52,0.0,-0.98397,2e-05,2.39698]
[1779423408089,31.81,77791.52,0.0,-0.98397,2e-05,2.39698]
[1779423408015,31.81,77791.21,0.0,-0.98397,2e-05,2.39613]
[1779423408268,31.81,77791.21,0.0,-0.98397,2e-05,2.39613]
[1779423409572,31.81,77787.35,0.0,-0.98405,2e-05,2.3856]
[1779423411586,31.81,77790.68,0.0,-0.98398,2e-05,2.39468]
[1779423414469,31.81,77791.12,0.0,-0.98397,2e-05,2.39588]
[1779423414526,31.81,77791.12,0.0,-0.98397,2e-05,2.39588]
[1779423414635,31.81,77791.12,0.0,-0.98397,2e-05,2.39588]
[1779423414773,31.81,77791.12,0.0,-0.98397,2e-05,2.39588]
[1779423414871,31.81,77790.38,0.0,-0.98399,2e-05,2.39386]
[1779423419537,31.81,77790.63,0.0,-0.98398,2e-05,2.39455]
[1779423419718,31.81,77790.63,0.0,-0.98398,2e-05,2.39455]
[1779423419770,31.81,77790.63,0.0,-0.98398,2e-05,2.39455]
[1779423419869,31.81,77790.0,0.0,-0.984,2e-05,2.39283]
[1779423420649,31.81,77785.37,0.0,-0.98409,2e-05,2.38021]
[1779423425685,31.81,77783.58,0.0,-0.98413,2e-05,2.37535]
[1779423427924,31.81,77783.44,0.0,-0.98413,2e-05,2.37497]
[1779423429713,31.81,77779.33,0.0,-0.98422,2e-05,2.36384]
[1779423432483,31.81,77780.35,0.0,-0.9842,2e-05,2.3666]
[1779423432522,31.81,77780.35,0.0,-0.9842,2e-05,2.3666]
[1779423432667,31.81,77780.35,0.0,-0.9842,2e-05,2.3666]
[1779423432774,31.81,77780.35,0.0,-0.9842,2e-05,2.3666]
[1779423432876,31.81,77780.78,0.0,-0.98419,2e-05,2.36776]
[1779423434748,31.81,77784.36,0.0,-0.98412,2e-05,2.37747]
[1779423437213,31.81,77783.74,0.0,-0.98413,2e-05,2.37579]
[1779423437270,31.81,77783.74,0.0,-0.98413,2e-05,2.37579]
[1779423437415,31.81,77783.74,0.0,-0.98413,2e-05,2.37579]
[1779423437539,31.81,77783.74,0.0,-0.98413,2e-05,2.37579]
[1779423437769,31.81,77784.01,0.0,-0.98412,2e-05,2.37652]
[1779423442804,31.81,77784.52,0.0,-0.98411,2e-05,2.3779]
[1779423443493,31.81,77784.52,0.0,-0.98411,2e-05,2.3779]
[1779423443526,31.81,77784.52,0.0,-0.98411,2e-05,2.3779]
[1779423443654,31.81,77784.52,0.0,-0.98411,2e-05,2.3779]
[1779423443780,31.81,77784.52,0.0,-0.98411,2e-05,2.3779]
[1779423443811,31.81,77785.02,0.0,-0.9841,2e-05,2.37926]
[1779423448846,31.81,77785.01,0.0,-0.9841,2e-05,2.37923]
[1779423452860,31.81,77785.28,0.0,-0.98411,2e-05,2.3778]
[1779423453021,31.81,77785.28,0.0,-0.98411,2e-05,2.3778]
[1779423453044,31.81,77785.28,0.0,-0.98411,2e-05,2.3778]
[1779423453215,31.81,77785.28,0.0,-0.98411,2e-05,2.3778]
[1779423453272,31.81,77785.28,0.0,-0.98411,2e-05,2.3778]
[1779423459924,31.81,77784.42,0.0,-0.98413,2e-05,2.37546]
[1779423460836,31.81,77784.42,0.0,-0.98413,2e-05,2.37546]
[1779423465683,31.81,77782.81,0.0,-0.98416,2e-05,2.3711]
[1779423465770,31.81,77782.81,0.0,-0.98416,2e-05,2.3711]
[1779423466145,31.81,77782.81,0.0,-0.98416,2e-05,2.3711]
[1779423465968,31.81,77783.62,0.0,-0.98414,2e-05,2.37329]
[1779423466272,31.81,77783.62,0.0,-0.98414,2e-05,2.37329]
[1779423472014,31.81,77783.83,0.0,-0.98414,2e-05,2.37386]
[1779423473172,31.81,77783.83,0.0,-0.98414,2e-05,2.37386]
[1779423473271,31.81,77783.06,0.0,-0.98416,2e-05,2.37177]
[1779423473476,31.81,77783.06,0.0,-0.98416,2e-05,2.37177]
[1779423473520,31.81,77783.06,0.0,-0.98416,2e-05,2.37177]
[1779423474024,31.81,77782.9,0.0,-0.98416,2e-05,2.37134]
[1779423479059,31.81,77782.82,0.0,-0.98416,2e-05,2.37112]
[1779423484094,31.81,77780.61,0.0,-0.98421,2e-05,2.36514]
[1779423484339,31.81,77780.61,0.0,-0.98421,2e-05,2.36514]
[1779423484527,31.81,77780.61,0.0,-0.98421,2e-05,2.36514]
[1779423484593,31.81,77780.61,0.0,-0.98421,2e-05,2.36514]
[1779423484771,31.81,77780.61,0.0,-0.98421,2e-05,2.36514]
[1779423485101,31.81,77780.5,0.0,-0.98421,2e-05,2.36484]
[1779423488122,31.81,77772.34,0.0,-0.98438,2e-05,2.34285]
[1779423489024,31.81,77772.34,0.0,-0.98438,2e-05,2.34285]
[1779423489130,31.81,77769.45,0.0,-0.98444,2e-05,2.3351]
[1779423489276,31.81,77769.45,0.0,-0.98444,2e-05,2.3351]
[1779423489520,31.81,77769.45,0.0,-0.98444,2e-05,2.3351]
[1779423490137,31.81,77769.3,0.0,-0.98444,2e-05,2.33469]
[1779423492151,31.81,77761.94,0.0,-0.98459,2e-05,2.31505]
[1779423493865,31.81,77760.37,0.0,-0.98462,2e-05,2.31087]
[1779423494020,31.81,77760.37,0.0,-0.98462,2e-05,2.31087]
[1779423494164,31.81,77761.58,0.0,-0.9846,2e-05,2.31409]
[1779423494806,31.81,77761.58,0.0,-0.9846,2e-05,2.31409]
[1779423495024,31.81,77761.58,0.0,-0.9846,2e-05,2.31409]
[1779423500207,31.81,77760.03,0.0,-0.98463,2e-05,2.30997]
[1779423501289,31.81,77760.03,0.0,-0.98463,2e-05,2.30997]
[1779423501523,31.81,77760.03,0.0,-0.98463,2e-05,2.30997]
[1779423502615,31.81,77760.05,0.0,-0.98463,2e-05,2.31002]
[1779423502771,31.81,77760.05,0.0,-0.98463,2e-05,2.31002]
[1779423502823,31.81,77758.31,0.0,-0.98467,2e-05,2.3054]
[1779423503228,31.81,77753.99,0.0,-0.98475,2e-05,2.29397]
[1779423505004,31.81,77753.99,0.0,-0.98475,2e-05,2.29397]
[1779423505023,31.81,77753.99,0.0,-0.98475,2e-05,2.29397]
[1779423505103,31.81,77749.88,0.0,-0.98484,2e-05,2.28313]
[1779423510278,31.81,77740.45,0.0,-0.98503,2e-05,2.25842]
[1779423511286,31.81,77743.94,0.0,-0.98497,2e-05,2.26543]
[1779423513790,31.81,77745.21,0.0,-0.98494,2e-05,2.26876]
[1779423514020,31.81,77745.21,0.0,-0.98494,2e-05,2.26876]
[1779423514121,31.81,77745.22,0.0,-0.98494,2e-05,2.26879]
[1779423515138,31.81,77745.22,0.0,-0.98494,2e-05,2.26879]
[1779423514306,31.81,77740.75,0.0,-0.98503,2e-05,2.2571]
[1779423515272,31.81,77740.75,0.0,-0.98503,2e-05,2.2571]
[1779423518797,31.81,77742.14,0.0,-0.98501,2e-05,2.26073]
[1779423519025,31.81,77742.14,0.0,-0.98501,2e-05,2.26073]
[1779423519035,31.81,77752.93,0.0,-0.98479,2e-05,2.28905]
[1779423519341,31.81,77755.66,0.0,-0.98473,2e-05,2.29626]
[1779423520326,31.81,77755.66,0.0,-0.98473,2e-05,2.29626]
[1779423520531,31.81,77755.66,0.0,-0.98473,2e-05,2.29626]
[1779423525243,31.81,77757.57,0.0,-0.9847,2e-05,2.30132]
[1779423525268,31.81,77757.57,0.0,-0.9847,2e-05,2.30132]
[1779423525479,31.81,77757.57,0.0,-0.9847,2e-05,2.30132]
[1779423525525,31.81,77757.57,0.0,-0.9847,2e-05,2.30132]
[1779423525531,31.81,77758.12,0.0,-0.98468,2e-05,2.30277]
[1779423531425,31.81,77759.16,0.0,-0.98466,2e-05,2.30553]
[1779423535326,31.81,77759.56,0.0,-0.98465,2e-05,2.30659]
[1779423535522,31.81,77759.56,0.0,-0.98465,2e-05,2.30659]
[1779423535800,31.81,77759.56,0.0,-0.98465,2e-05,2.30659]
[1779423536019,31.81,77759.56,0.0,-0.98465,2e-05,2.30659]
[1779423536060,31.81,77759.79,0.0,-0.98465,2e-05,2.3072]
[1779423538483,31.81,77762.62,0.0,-0.98459,2e-05,2.31472]
[1779423540916,31.81,77763.75,0.0,-0.98457,2e-05,2.31773]
[1779423541020,31.81,77763.75,0.0,-0.98457,2e-05,2.31773]
[1779423541337,31.81,77765.59,0.0,-0.98453,2e-05,2.32264]
[1779423541519,31.81,77765.59,0.0,-0.98453,2e-05,2.32264]
[1779423541620,31.81,77766.48,0.0,-0.98451,2e-05,2.32501]
[1779423543518,31.81,77769.26,0.0,-0.98446,2e-05,2.33244]
[1779423547974,31.81,77769.49,0.0,-0.98445,2e-05,2.33306]
[1779423548021,31.81,77769.49,0.0,-0.98445,2e-05,2.33306]
[1779423552581,31.81,77766.54,0.0,-0.98451,2e-05,2.32517]
[1779423558130,31.81,77766.03,0.0,-0.98452,2e-05,2.32381]
[1779423558231,31.81,77766.64,0.0,-0.98451,2e-05,2.32544]
[1779423558268,31.81,77766.64,0.0,-0.98451,2e-05,2.32544]
[1779423558781,31.81,77766.64,0.0,-0.98451,2e-05,2.32544]
[1779423559021,31.81,77766.64,0.0,-0.98451,2e-05,2.32544]
[1779423559121,31.81,77766.5,0.0,-0.98451,2e-05,2.32506]
[1779423559317,31.81,77766.5,0.0,-0.98451,2e-05,2.32506]
[1779423560637,31.81,77771.0,0.0,-0.98442,2e-05,2.3371]
[1779423565672,31.81,77771.47,0.0,-0.98441,2e-05,2.33836]
[1779423570707,31.81,77771.32,0.0,-0.98441,2e-05,2.33796]
[1779423571817,31.81,77771.32,0.0,-0.98441,2e-05,2.33796]
[1779423572019,31.81,77771.32,0.0,-0.98441,2e-05,2.33796]
[1779423572120,31.81,77771.38,0.0,-0.98443,2e-05,2.33597]
[1779423572471,31.81,77771.38,0.0,-0.98443,2e-05,2.33597]
[1779423572519,31.81,77771.38,0.0,-0.98443,2e-05,2.33597]
[1779423581784,31.81,77771.45,0.0,-0.98443,2e-05,2.33616]
[1779423585297,31.81,77771.9,0.0,-0.98442,2e-05,2.33737]
[1779423585520,31.81,77771.9,0.0,-0.98442,2e-05,2.33737]
[1779423585765,31.81,77771.9,0.0,-0.98442,2e-05,2.33737]
[1779423586021,31.81,77771.9,0.0,-0.98442,2e-05,2.33737]
[1779423586121,31.81,77771.61,0.0,-0.98442,2e-05,2.33659]
[1779423591854,31.81,77771.4,0.0,-0.98443,2e-05,2.33603]
[1779423597790,31.81,77771.39,0.0,-0.98443,2e-05,2.336]
[1779423598021,31.81,77771.39,0.0,-0.98443,2e-05,2.336]
[1779423598041,31.81,77771.39,0.0,-0.98443,2e-05,2.336]
[1779423598272,31.81,77771.39,0.0,-0.98443,2e-05,2.336]
[1779423598122,31.81,77771.39,0.0,-0.98443,2e-05,2.336]
[1779423603938,31.81,77771.37,0.0,-0.98443,2e-05,2.33595]
[1779423608973,31.81,77770.77,0.0,-0.98444,2e-05,2.33434]
[1779423610946,31.81,77770.53,0.0,-0.98444,2e-05,2.3337]
[1779423611484,31.81,77770.43,0.0,-0.98445,2e-05,2.33343]
[1779423611523,31.81,77770.43,0.0,-0.98445,2e-05,2.33343]
[1779423618036,31.81,77771.56,0.0,-0.98442,2e-05,2.33646]
[1779423619389,31.81,77770.83,0.0,-0.98444,2e-05,2.3345]
[1779423619520,31.81,77770.83,0.0,-0.98444,2e-05,2.3345]
[1779423625088,31.81,77771.31,0.0,-0.98443,2e-05,2.33579]
[1779423630123,31.81,77771.53,0.0,-0.98442,2e-05,2.33638]
[1779423631130,31.81,77774.94,0.0,-0.98437,2e-05,2.34338]
[1779423631504,31.81,77774.94,0.0,-0.98437,2e-05,2.34338]
[1779423631529,31.81,77774.94,0.0,-0.98437,2e-05,2.34338]
[1779423632137,31.81,77772.49,0.0,-0.98442,2e-05,2.3368]
[1779423634377,31.81,77772.82,0.0,-0.98441,2e-05,2.33769]
[1779423634520,31.81,77772.82,0.0,-0.98441,2e-05,2.33769]
[1779423639854,31.81,77773.55,0.0,-0.9844,2e-05,2.33965]
[1779423647264,31.81,77773.43,0.0,-0.9844,2e-05,2.33932]
[1779423647525,31.81,77773.43,0.0,-0.9844,2e-05,2.33932]
[1779423650942,31.81,77772.01,0.0,-0.98443,2e-05,2.33552]
[1779423651020,31.81,77772.01,0.0,-0.98443,2e-05,2.33552]
[1779423651271,31.81,77767.07,0.0,-0.98453,2e-05,2.32231]
[1779423656306,31.81,77765.45,0.0,-0.98456,2e-05,2.31799]
[1779423656919,31.81,77765.45,0.0,-0.98456,2e-05,2.31799]
[1779423657024,31.81,77765.45,0.0,-0.98456,2e-05,2.31799]
[1779423661341,31.81,77768.17,0.0,-0.98451,2e-05,2.32524]
[1779423662779,31.81,77768.04,0.0,-0.98451,2e-05,2.3249]
[1779423663023,31.81,77768.04,0.0,-0.98451,2e-05,2.3249]
[1779423668390,31.81,77767.93,0.0,-0.98451,2e-05,2.3246]
[1779423673425,31.81,77768.03,0.0,-0.98451,2e-05,2.32487]
[1779423678460,31.81,77768.11,0.0,-0.98451,2e-05,2.32508]
[1779423682460,31.81,77767.28,0.0,-0.98452,2e-05,2.32287]
[1779423682524,31.81,77767.28,0.0,-0.98452,2e-05,2.32287]
[1779423689536,31.81,77766.77,0.0,-0.98453,2e-05,2.32151]
[1779423694474,31.81,77766.78,0.0,-0.98455,2e-05,2.31939]
[1779423694525,31.81,77766.78,0.0,-0.98455,2e-05,2.31939]
[1779423697087,31.81,77766.81,0.0,-0.98455,2e-05,2.31947]
[1779423697272,31.81,77766.81,0.0,-0.98455,2e-05,2.31947]
[1779423697356,31.81,77774.6,0.0,-0.98439,2e-05,2.34031]
[1779423697593,31.81,77776.59,0.0,-0.98435,2e-05,2.34566]
[1779423699607,31.81,77780.64,0.0,-0.98426,2e-05,2.35657]
[1779423700450,31.81,77780.64,0.0,-0.98426,2e-05,2.35657]
[1779423700520,31.81,77780.64,0.0,-0.98426,2e-05,2.35657]
[1779423702627,31.81,77783.39,0.0,-0.98421,2e-05,2.364]
[1779423705649,31.81,77787.49,0.0,-0.98412,2e-05,2.37512]
[1779423707856,31.81,77788.39,0.0,-0.9841,2e-05,2.37756]
[1779423708021,31.81,77788.39,0.0,-0.9841,2e-05,2.37756]
[1779423713705,31.81,77789.68,0.0,-0.98407,2e-05,2.38107]
[1779423724782,31.81,77789.34,0.0,-0.98408,2e-05,2.38015]
[1779423726086,31.81,77789.34,0.0,-0.98408,2e-05,2.38015]
[1779423726269,31.81,77789.34,0.0,-0.98408,2e-05,2.38015]
[1779423726797,31.81,77786.59,0.0,-0.98414,2e-05,2.37267]
[1779423727804,31.81,77775.13,0.0,-0.98438,2e-05,2.34174]
[1779423728811,31.81,77763.05,0.0,-0.98462,2e-05,2.30947]
[1779423729818,31.81,77762.59,0.0,-0.98463,2e-05,2.30825]
[1779423730673,31.81,77762.59,0.0,-0.98463,2e-05,2.30825]
[1779423730772,31.81,77762.59,0.0,-0.98463,2e-05,2.30825]
[1779423734853,31.81,77759.54,0.0,-0.9847,2e-05,2.30016]
[1779423739995,31.81,77759.96,0.0,-0.98469,2e-05,2.30127]
[1779423740019,31.81,77759.96,0.0,-0.98469,2e-05,2.30127]
[1779423744018,31.81,77761.4,0.0,-0.98466,2e-05,2.30509]
[1779423744269,31.81,77761.4,0.0,-0.98466,2e-05,2.30509]
[1779423744371,31.81,77762.51,0.0,-0.98464,2e-05,2.30803]
[1779423745098,31.81,77762.51,0.0,-0.98464,2e-05,2.30803]
[1779423745268,31.81,77762.51,0.0,-0.98464,2e-05,2.30803]
[1779423747525,31.81,77761.6,0.0,-0.98465,2e-05,2.30562]
[1779423747621,31.81,77761.6,0.0,-0.98465,2e-05,2.30562]
[1779423754376,31.81,77761.78,0.0,-0.98466,2e-05,2.30397]
[1779423754522,31.81,77762.13,0.0,-0.98466,2e-05,2.30489]
[1779423757974,31.81,77761.9,0.0,-0.98466,2e-05,2.30428]
[1779423758025,31.81,77761.9,0.0,-0.98466,2e-05,2.30428]
[1779423758076,31.81,77762.51,0.0,-0.98465,2e-05,2.3059]
[1779423762010,31.81,77762.09,0.0,-0.98466,2e-05,2.30479]
[1779423762019,31.81,77762.09,0.0,-0.98466,2e-05,2.30479]
[1779423768086,31.81,77761.4,0.0,-0.98467,2e-05,2.30296]
[1779423769920,31.81,77761.11,0.0,-0.98468,2e-05,2.30219]
[1779423770019,31.81,77761.11,0.0,-0.98468,2e-05,2.30219]
[1779423773524,31.81,77761.39,0.0,-0.98467,2e-05,2.30293]
[1779423773573,31.81,77761.39,0.0,-0.98467,2e-05,2.30293]
[1779423779164,31.81,77761.71,0.0,-0.98467,2e-05,2.30378]
[1779423780624,31.81,77763.43,0.0,-0.98463,2e-05,2.30835]
[1779423780770,31.81,77763.43,0.0,-0.98463,2e-05,2.30835]
[1779423787220,31.81,77762.5,0.0,-0.98465,2e-05,2.30588]
[1779423791945,31.81,77762.54,0.0,-0.98465,2e-05,2.30598]
[1779423792018,31.81,77762.54,0.0,-0.98465,2e-05,2.30598]
[1779423793705,31.81,77762.0,0.0,-0.98466,2e-05,2.30455]
[1779423793768,31.81,77762.0,0.0,-0.98466,2e-05,2.30455]
[1779423794272,31.81,77757.58,0.0,-0.98475,2e-05,2.29285]
[1779423799307,31.81,77755.93,0.0,-0.98478,2e-05,2.28849]
[1779423805349,31.81,77756.18,0.0,-0.98478,2e-05,2.28915]
[1779423807363,31.81,77759.87,0.0,-0.9847,2e-05,2.2989]
[1779423809519,31.81,77760.29,0.0,-0.98469,2e-05,2.30002]
[1779423812770,31.81,77759.9,0.0,-0.98472,2e-05,2.29686]
[1779423813018,31.81,77759.9,0.0,-0.98472,2e-05,2.29686]
[1779423813405,31.81,77760.11,0.0,-0.98471,2e-05,2.29741]
[1779423814760,31.81,77760.39,0.0,-0.98471,2e-05,2.29816]
[1779423814768,31.81,77760.39,0.0,-0.98471,2e-05,2.29816]
[1779423821461,31.81,77762.62,0.0,-0.98466,2e-05,2.30406]
[1779423823188,31.81,77762.56,0.0,-0.98466,2e-05,2.30391]
[1779423823268,31.81,77762.56,0.0,-0.98466,2e-05,2.30391]
[1779423823524,31.81,77762.56,0.0,-0.98466,2e-05,2.30391]
[1779423823768,31.81,77762.18,0.0,-0.98467,2e-05,2.3029]
[1779423824482,31.81,77762.49,0.0,-0.98466,2e-05,2.30372]
[1779423831533,31.81,77761.71,0.0,-0.98468,2e-05,2.30165]
[1779423833365,31.81,77762.52,0.0,-0.98466,2e-05,2.3038]
[1779423833519,31.81,77762.52,0.0,-0.98466,2e-05,2.3038]
[1779423841605,31.81,77762.32,0.0,-0.98467,2e-05,2.30327]
[1779423847579,31.81,77762.88,0.0,-0.98466,2e-05,2.30475]
[1779423847719,31.81,77761.61,0.0,-0.98468,2e-05,2.30139]
[1779423847770,31.81,77761.61,0.0,-0.98468,2e-05,2.30139]
[1779423847818,31.81,77761.65,0.0,-0.98468,2e-05,2.30149]
[1779423850668,31.81,77758.05,0.0,-0.98475,2e-05,2.29197]
[1779423853342,31.81,77758.2,0.0,-0.98475,2e-05,2.29236]
[1779423855439,31.81,77757.55,0.0,-0.98476,2e-05,2.29065]
[1779423855519,31.81,77757.55,0.0,-0.98476,2e-05,2.29065]
[1779423855751,31.81,77756.8,0.0,-0.98478,2e-05,2.28867]
[1779423855768,31.81,77756.8,0.0,-0.98478,2e-05,2.28867]
[1779423855853,31.81,77754.22,0.0,-0.98483,2e-05,2.28187]
[1779423861746,31.81,77752.98,0.0,-0.98486,2e-05,2.2786]
[1779423862764,31.81,77752.98,0.0,-0.98486,2e-05,2.2786]
[1779423863019,31.81,77752.98,0.0,-0.98486,2e-05,2.2786]
[1779423869802,31.81,77750.85,0.0,-0.9849,2e-05,2.27301]
[1779423870965,31.81,77750.85,0.0,-0.9849,2e-05,2.27301]
[1779423871025,31.81,77750.85,0.0,-0.9849,2e-05,2.27301]
[1779423871267,31.81,77750.85,0.0,-0.9849,2e-05,2.27301]
[1779423871369,31.81,77750.99,0.0,-0.98491,2e-05,2.27126]
[1779423873840,31.81,77750.85,0.0,-0.98491,2e-05,2.2709]
[1779423873891,31.81,77746.15,0.0,-0.98501,2e-05,2.25859]
[1779423877346,31.81,77744.06,0.0,-0.98505,2e-05,2.25314]
[1779423880878,31.81,77735.69,0.0,-0.98521,2e-05,2.2314]
[1779423881886,31.81,77736.34,0.0,-0.9852,2e-05,2.23308]
[1779423882908,31.81,77736.34,0.0,-0.9852,2e-05,2.23308]
[1779423883022,31.81,77736.34,0.0,-0.9852,2e-05,2.23308]
[1779423883123,31.81,77736.0,0.0,-0.98521,2e-05,2.2322]
[1779423888935,31.81,77734.67,0.0,-0.98523,2e-05,2.22876]
[1779423893970,31.81,77734.47,0.0,-0.98524,2e-05,2.22825]
[1779423898909,31.81,77734.26,0.0,-0.98524,2e-05,2.2277]
[1779423899020,31.81,77734.26,0.0,-0.98524,2e-05,2.2277]
[1779423905051,31.81,77734.5,0.0,-0.98524,2e-05,2.22832]
[1779423910086,31.81,77734.78,0.0,-0.98523,2e-05,2.22905]
[1779423915122,31.81,77736.17,0.0,-0.9852,2e-05,2.23264]
[1779423917618,31.81,77736.27,0.0,-0.9852,2e-05,2.2329]
[1779423917770,31.81,77736.16,0.0,-0.9852,2e-05,2.23262]
[1779423917894,31.81,77736.16,0.0,-0.9852,2e-05,2.23262]
[1779423918018,31.81,77736.16,0.0,-0.9852,2e-05,2.23262]
[1779423918143,31.81,77735.81,0.0,-0.98521,2e-05,2.23171]
[1779423924187,31.81,77735.85,0.0,-0.98521,2e-05,2.23181]
[1779423932243,31.81,77735.99,0.0,-0.98522,2e-05,2.23009]
[1779423934554,31.81,77735.05,0.0,-0.98524,2e-05,2.22766]
[1779423934768,31.81,77735.11,0.0,-0.98524,2e-05,2.22782]
[1779423940299,31.81,77733.71,0.0,-0.98527,2e-05,2.2242]
[1779423944029,31.81,77734.67,0.0,-0.98525,2e-05,2.22668]
[1779423944092,31.81,77734.67,0.0,-0.98525,2e-05,2.22668]
[1779423944269,31.81,77734.67,0.0,-0.98525,2e-05,2.22668]
[1779423944327,31.81,77734.39,0.0,-0.98525,2e-05,2.22595]
[1779423949363,31.81,77734.34,0.0,-0.98525,2e-05,2.22583]
[1779423954398,31.81,77732.67,0.0,-0.98529,2e-05,2.22152]
[1779423955354,31.81,77732.67,0.0,-0.98529,2e-05,2.22152]
[1779423955520,31.81,77732.67,0.0,-0.98529,2e-05,2.22152]
[1779423955571,31.81,77732.67,0.0,-0.98529,2e-05,2.22152]
[1779423955622,31.81,77727.75,0.0,-0.98538,2e-05,2.20886]
[1779423955769,31.81,77727.75,0.0,-0.98538,2e-05,2.20886]
[1779423960733,31.81,77725.93,0.0,-0.98542,2e-05,2.20419]
[1779423960768,31.81,77725.93,0.0,-0.98542,2e-05,2.20419]
[1779423966481,31.81,77726.6,0.0,-0.9854,2e-05,2.20591]
[1779423972819,31.81,77726.79,0.0,-0.9854,2e-05,2.20639]
[1779423972883,31.81,77726.79,0.0,-0.9854,2e-05,2.20639]
[1779423973023,31.81,77726.79,0.0,-0.9854,2e-05,2.20639]
[1779423973531,31.81,77725.82,0.0,-0.98542,2e-05,2.20391]
[1779423974538,31.81,77720.48,0.0,-0.98552,2e-05,2.19025]
[1779423976744,31.81,77717.59,0.0,-0.98558,2e-05,2.18289]
[1779423976773,31.81,77717.59,0.0,-0.98558,2e-05,2.18289]
[1779423976794,31.81,77717.59,0.0,-0.98558,2e-05,2.18289]
[1779423977018,31.81,77717.59,0.0,-0.98558,2e-05,2.18289]
[1779423977559,31.81,77712.76,0.0,-0.98567,2e-05,2.17064]
[1779423980581,31.81,77710.23,0.0,-0.98572,2e-05,2.16424]
[1779423982509,31.81,77710.43,0.0,-0.98572,2e-05,2.16474]
[1779423982523,31.81,77710.43,0.0,-0.98572,2e-05,2.16474]
[1779423987631,31.81,77709.68,0.0,-0.98573,2e-05,2.16285]
[1779423989962,31.81,77709.26,0.0,-0.98574,2e-05,2.16179]
[1779423990032,31.81,77709.26,0.0,-0.98574,2e-05,2.16179]
[1779423990158,31.81,77709.26,0.0,-0.98574,2e-05,2.16179]
[1779423990269,31.81,77709.26,0.0,-0.98574,2e-05,2.16179]
[1779423990652,31.81,77709.24,0.0,-0.98574,2e-05,2.16174]
[1779423996694,31.81,77709.18,0.0,-0.98575,2e-05,2.15954]
[1779423998708,31.81,77713.22,0.0,-0.98568,2e-05,2.16975]
[1779423998827,31.81,77713.22,0.0,-0.98568,2e-05,2.16975]
[1779423999018,31.81,77713.22,0.0,-0.98568,2e-05,2.16975]
[1779424001712,31.81,77711.79,0.0,-0.9857,2e-05,2.16613]
[1779424001771,31.81,77709.91,0.0,-0.98574,2e-05,2.16138]
[1779424008779,31.81,77708.9,0.0,-0.98576,2e-05,2.15883]
[1779424013814,31.81,77709.06,0.0,-0.98576,2e-05,2.15924]
[1779424019199,31.81,77709.01,0.0,-0.98576,2e-05,2.15911]
[1779424019272,31.81,77709.01,0.0,-0.98576,2e-05,2.15911]
[1779424019383,31.81,77709.01,0.0,-0.98576,2e-05,2.15911]
[1779424019522,31.81,77709.01,0.0,-0.98576,2e-05,2.15911]
[1779424019623,31.81,77709.01,0.0,-0.98576,2e-05,2.15911]
[1779424020074,31.81,77709.01,0.0,-0.98576,2e-05,2.15911]
[1779424026912,31.81,77707.84,0.0,-0.98578,2e-05,2.15616]
[1779424028762,31.81,77707.84,0.0,-0.98578,2e-05,2.15616]
[1779424028774,31.81,77707.84,0.0,-0.98578,2e-05,2.15616]
[1779424032954,31.81,77712.34,0.0,-0.98569,2e-05,2.16752]
[1779424038203,31.81,77710.65,0.0,-0.98573,2e-05,2.16325]
[1779424038269,31.81,77710.65,0.0,-0.98573,2e-05,2.16325]
[1779424038532,31.81,77710.65,0.0,-0.98573,2e-05,2.16325]
[1779424038767,31.81,77710.65,0.0,-0.98573,2e-05,2.16325]
[1779424038578,31.81,77710.55,0.0,-0.98573,2e-05,2.163]
[1779424042659,31.81,77710.82,0.0,-0.98572,2e-05,2.16368]
[1779424042779,31.81,77710.82,0.0,-0.98572,2e-05,2.16368]
[1779424048061,31.81,77712.9,0.0,-0.98568,2e-05,2.16894]
[1779424050506,31.81,77712.46,0.0,-0.98569,2e-05,2.16783]
[1779424050523,31.81,77712.46,0.0,-0.98569,2e-05,2.16783]
[1779424050558,31.81,77712.46,0.0,-0.98569,2e-05,2.16783]
[1779424050769,31.81,77712.46,0.0,-0.98569,2e-05,2.16783]
[1779424050607,31.81,77711.41,0.0,-0.98571,2e-05,2.16517]
[1779424056117,31.81,77711.68,0.0,-0.98572,2e-05,2.16381]
[1779424061152,31.81,77712.76,0.0,-0.9857,2e-05,2.16654]
[1779424062850,31.81,77713.49,0.0,-0.98568,2e-05,2.16839]
[1779424063021,31.81,77713.49,0.0,-0.98568,2e-05,2.16839]
[1779424065644,31.81,77713.53,0.0,-0.98568,2e-05,2.16849]
[1779424065772,31.81,77713.53,0.0,-0.98568,2e-05,2.16849]
[1779424065805,31.81,77716.37,0.0,-0.98563,2e-05,2.17568]
[1779424069478,31.81,77718.27,0.0,-0.98559,2e-05,2.18051]
[1779424069523,31.81,77718.27,0.0,-0.98559,2e-05,2.18051]
[1779424072722,31.81,77719.53,0.0,-0.98557,2e-05,2.18371]
[1779424072773,31.81,77719.53,0.0,-0.98557,2e-05,2.18371]
[1779424072814,31.81,77719.24,0.0,-0.98557,2e-05,2.18298]
[1779424075926,31.81,77719.06,0.0,-0.98558,2e-05,2.18252]
[1779424076021,31.81,77719.06,0.0,-0.98558,2e-05,2.18252]
[1779424082299,31.81,77718.99,0.0,-0.98558,2e-05,2.18234]
[1779424086225,31.81,77718.51,0.0,-0.98559,2e-05,2.18112]
[1779424086271,31.81,77718.51,0.0,-0.98559,2e-05,2.18112]
[1779424086570,31.81,77718.51,0.0,-0.98559,2e-05,2.18112]
[1779424086773,31.81,77718.51,0.0,-0.98559,2e-05,2.18112]
[1779424086613,31.81,77718.38,0.0,-0.98559,2e-05,2.18079]
[1779424092368,31.81,77718.59,0.0,-0.98559,2e-05,2.18132]
[1779424102932,31.81,77719.0,0.0,-0.98558,2e-05,2.18237]
[1779424103026,31.81,77719.0,0.0,-0.98558,2e-05,2.18237]
[1779424110496,31.81,77718.96,0.0,-0.98558,2e-05,2.18226]
[1779424118552,31.81,77719.0,0.0,-0.98559,2e-05,2.18031]
[1779424119606,31.81,77719.0,0.0,-0.98559,2e-05,2.18031]
[1779424119770,31.81,77719.0,0.0,-0.98559,2e-05,2.18031]
[1779424119836,31.81,77719.0,0.0,-0.98559,2e-05,2.18031]
[1779424120025,31.81,77719.27,0.0,-0.98559,2e-05,2.181]
[1779424120565,31.81,77719.72,0.0,-0.98558,2e-05,2.18214]
[1779424125601,31.81,77719.99,0.0,-0.98557,2e-05,2.18283]
[1779424130636,31.81,77719.92,0.0,-0.98557,2e-05,2.18265]
[1779424134593,31.81,77722.35,0.0,-0.98553,2e-05,2.18884]
[1779424134770,31.81,77722.35,0.0,-0.98553,2e-05,2.18884]
[1779424141713,31.81,77724.82,0.0,-0.98548,2e-05,2.19514]
[1779424144125,31.81,77724.98,0.0,-0.98548,2e-05,2.19555]
[1779424144269,31.81,77724.98,0.0,-0.98548,2e-05,2.19555]
[1779424144735,31.81,77724.86,0.0,-0.98548,2e-05,2.19525]
[1779424149769,31.81,77725.05,0.0,-0.98547,2e-05,2.19573]
[1779424152204,31.81,77725.24,0.0,-0.98547,2e-05,2.19622]
[1779424152277,31.81,77725.24,0.0,-0.98547,2e-05,2.19622]
[1779424157826,31.81,77725.48,0.0,-0.98547,2e-05,2.19683]
[1779424162861,31.81,77725.67,0.0,-0.98546,2e-05,2.19732]
[1779424167896,31.81,77725.92,0.0,-0.98546,2e-05,2.19796]
[1779424169778,31.81,77725.92,0.0,-0.98546,2e-05,2.19796]
[1779424169910,31.81,77725.99,0.0,-0.98546,2e-05,2.19813]
[1779424170021,31.81,77725.99,0.0,-0.98546,2e-05,2.19813]
[1779424177402,31.81,77726.08,0.0,-0.98547,2e-05,2.1963]
[1779424177519,31.81,77726.08,0.0,-0.98547,2e-05,2.1963]
[1779424184011,31.81,77726.56,0.0,-0.98546,2e-05,2.19753]
[1779424189043,31.81,77726.39,0.0,-0.98546,2e-05,2.19709]
[1779424193518,31.81,77726.22,0.0,-0.98546,2e-05,2.19666]
[1779424199113,31.81,77727.59,0.0,-0.98544,2e-05,2.20016]
[1779424200194,31.81,77727.59,0.0,-0.98544,2e-05,2.20016]
[1779424200280,31.81,77727.59,0.0,-0.98544,2e-05,2.20016]
[1779424201092,31.81,77728.41,0.0,-0.98542,2e-05,2.20226]
[1779424201271,31.81,77728.41,0.0,-0.98542,2e-05,2.20226]
[1779424201303,31.81,77733.17,0.0,-0.98533,2e-05,2.21449]
[1779424207170,31.81,77734.63,0.0,-0.9853,2e-05,2.21825]
[1779424209184,31.81,77729.82,0.0,-0.98539,2e-05,2.20588]
[1779424210398,31.81,77729.82,0.0,-0.98539,2e-05,2.20588]
[1779424210521,31.81,77729.82,0.0,-0.98539,2e-05,2.20588]
[1779424210599,31.81,77722.71,0.0,-0.98553,2e-05,2.18769]
[1779424211199,31.81,77720.09,0.0,-0.98558,2e-05,2.18102]
[1779424216234,31.81,77720.97,0.0,-0.98557,2e-05,2.18326]
[1779424223283,31.81,77720.98,0.0,-0.98557,2e-05,2.18329]
[1779424225297,31.81,77717.58,0.0,-0.98563,2e-05,2.17465]
[1779424227957,31.81,77718.02,0.0,-0.98562,2e-05,2.17576]
[1779424228023,31.81,77718.35,0.0,-0.98562,2e-05,2.1766]
[1779424228482,31.81,77718.35,0.0,-0.98562,2e-05,2.1766]
[1779424228520,31.81,77718.35,0.0,-0.98562,2e-05,2.1766]
[1779424228583,31.81,77718.25,0.0,-0.98562,2e-05,2.17635]
[1779424234360,31.81,77718.35,0.0,-0.98563,2e-05,2.17455]
[1779424239461,31.81,77718.82,0.0,-0.98562,2e-05,2.17574]
[1779424239524,31.81,77718.82,0.0,-0.98562,2e-05,2.17574]
[1779424245436,31.81,77721.55,0.0,-0.98557,2e-05,2.18268]
[1779424248360,31.81,77721.33,0.0,-0.98557,2e-05,2.18212]
[1779424248522,31.81,77721.33,0.0,-0.98557,2e-05,2.18212]
[1779424248966,31.81,77721.33,0.0,-0.98557,2e-05,2.18212]
[1779424249023,31.81,77720.87,0.0,-0.98558,2e-05,2.18095]
[1779424249465,31.81,77721.04,0.0,-0.98558,2e-05,2.18138]
[1779424256514,31.81,77720.74,0.0,-0.98558,2e-05,2.18062]
[1779424261549,31.81,77720.76,0.0,-0.98558,2e-05,2.18067]
[1779424266584,31.81,77720.87,0.0,-0.98558,2e-05,2.18095]
[1779424268530,31.81,77720.87,0.0,-0.98558,2e-05,2.18095]
[1779424268771,31.81,77720.87,0.0,-0.98558,2e-05,2.18095]
[1779424268790,31.81,77717.53,0.0,-0.98565,2e-05,2.17247]
[1779424269954,31.81,77717.53,0.0,-0.98565,2e-05,2.17247]
[1779424270025,31.81,77717.53,0.0,-0.98565,2e-05,2.17247]
[1779424270612,31.81,77717.07,0.0,-0.98565,2e-05,2.1713]
[1779424272786,31.81,77717.07,0.0,-0.98565,2e-05,2.1713]
[1779424273021,31.81,77717.07,0.0,-0.98565,2e-05,2.1713]
[1779424278667,31.81,77714.96,0.0,-0.9857,2e-05,2.16596]
[1779424280020,31.81,77714.96,0.0,-0.9857,2e-05,2.16596]
[1779424280269,31.81,77714.97,0.0,-0.9857,2e-05,2.16598]
[1779424280681,31.81,77714.92,0.0,-0.9857,2e-05,2.16586]
[1779424285717,31.81,77715.22,0.0,-0.98569,2e-05,2.16662]
[1779424286822,31.81,77715.22,0.0,-0.98569,2e-05,2.16662]
[1779424287022,31.81,77715.22,0.0,-0.98569,2e-05,2.16662]
[1779424288739,31.81,77718.32,0.0,-0.98563,2e-05,2.17447]
[1779424290154,31.81,77719.15,0.0,-0.98561,2e-05,2.17658]
[1779424290270,31.81,77719.15,0.0,-0.98561,2e-05,2.17658]
[1779424290753,31.81,77718.78,0.0,-0.98562,2e-05,2.17564]
[1779424291964,31.81,77718.78,0.0,-0.98562,2e-05,2.17564]
[1779424292027,31.81,77718.78,0.0,-0.98562,2e-05,2.17564]
[1779424297556,31.81,77719.05,0.0,-0.98563,2e-05,2.17427]
[1779424297768,31.81,77719.05,0.0,-0.98563,2e-05,2.17427]
[1779424297802,31.81,77722.6,0.0,-0.98556,2e-05,2.18329]
[1779424298636,31.81,77722.6,0.0,-0.98556,2e-05,2.18329]
[1779424298768,31.81,77722.6,0.0,-0.98556,2e-05,2.18329]
[1779424298809,31.81,77724.81,0.0,-0.98552,2e-05,2.18892]
[1779424303844,31.81,77725.23,0.0,-0.98551,2e-05,2.18999]
[1779424308879,31.81,77725.6,0.0,-0.9855,2e-05,2.19094]
[1779424312572,31.81,77725.6,0.0,-0.9855,2e-05,2.19094]
[1779424321971,31.81,77725.64,0.0,-0.9855,2e-05,2.19104]
[1779424327005,31.81,77725.45,0.0,-0.98551,2e-05,2.19056]
[1779424329371,31.81,77724.41,0.0,-0.98553,2e-05,2.1879]
[1779424329524,31.81,77724.41,0.0,-0.98553,2e-05,2.1879]
[1779424330030,31.81,77724.5,0.0,-0.98552,2e-05,2.18813]
[1779424335066,31.81,77724.27,0.0,-0.98553,2e-05,2.18755]
[1779424340101,31.81,77724.19,0.0,-0.98553,2e-05,2.18734]
[1779424345136,31.81,77725.27,0.0,-0.98551,2e-05,2.1901]
[1779424353192,31.81,77724.69,0.0,-0.98553,2e-05,2.18655]
[1779424360243,31.81,77724.91,0.0,-0.98553,2e-05,2.18711]
[1779424365279,31.81,77723.7,0.0,-0.98555,2e-05,2.18403]
[1779424370314,31.81,77723.86,0.0,-0.98555,2e-05,2.18444]
[1779424375349,31.81,77724.34,0.0,-0.98554,2e-05,2.18566]
[1779424380384,31.81,77724.48,0.0,-0.98554,2e-05,2.18602]
[1779424385419,31.81,77724.99,0.0,-0.98553,2e-05,2.18732]
[1779424390454,31.81,77726.46,0.0,-0.9855,2e-05,2.19107]
[1779424396496,31.81,77727.2,0.0,-0.98549,2e-05,2.19296]
[1779424401531,31.81,77727.15,0.0,-0.98549,2e-05,2.19283]
[1779424406566,31.81,77725.01,0.0,-0.98553,2e-05,2.18737]
[1779424411601,31.81,77725.46,0.0,-0.98553,2e-05,2.18645]
[1779424416636,31.81,77725.52,0.0,-0.98553,2e-05,2.18661]
[1779424421671,31.81,77725.63,0.0,-0.98553,2e-05,2.18689]
[1779424429726,31.81,77725.66,0.0,-0.98553,2e-05,2.18696]
[1779424434761,31.81,77727.69,0.0,-0.98549,2e-05,2.19214]
[1779424439797,31.81,77727.84,0.0,-0.98549,2e-05,2.19253]
[1779424444831,31.81,77727.97,0.0,-0.98548,2e-05,2.19286]
[1779424449867,31.81,77728.28,0.0,-0.98548,2e-05,2.19365]
[1779424454901,31.81,77730.57,0.0,-0.98543,2e-05,2.19951]
[1779424459937,31.81,77731.5,0.0,-0.98541,2e-05,2.20189]
[1779424464973,31.81,77732.14,0.0,-0.9854,2e-05,2.20353]
[1779424470011,31.81,77732.85,0.0,-0.98539,2e-05,2.20536]
[1779424475047,31.81,77732.97,0.0,-0.9854,2e-05,2.20359]
[1779424481089,31.81,77732.6,0.0,-0.98541,2e-05,2.20264]
[1779424483103,31.81,77727.81,0.0,-0.9855,2e-05,2.19038]
[1779424488138,31.81,77728.19,0.0,-0.98549,2e-05,2.19135]
[1779424499216,31.81,77728.78,0.0,-0.98548,2e-05,2.19286]
[1779424504251,31.81,77730.7,0.0,-0.98544,2e-05,2.19777]
[1779424511301,31.81,77725.64,0.0,-0.98554,2e-05,2.18485]
[1779424512307,31.81,77708.4,0.0,-0.98587,2e-05,2.14127]
[1779424514324,31.81,77706.79,0.0,-0.9859,2e-05,2.13723]
[1779424519361,31.81,77703.86,0.0,-0.98596,2e-05,2.1299]
[1779424522381,31.81,77697.18,0.0,-0.98608,2e-05,2.11327]
[1779424523790,31.81,77697.18,0.0,-0.98608,2e-05,2.11327]
[1779424524018,31.81,77697.18,0.0,-0.98608,2e-05,2.11327]
[1779424524119,31.81,77691.14,0.0,-0.9862,2e-05,2.09832]
[1779424526409,31.81,77689.1,0.0,-0.98624,2e-05,2.09329]
[1779424530997,31.81,77689.01,0.0,-0.98624,2e-05,2.09307]
[1779424531020,31.81,77689.01,0.0,-0.98624,2e-05,2.09307]
[1779424531058,31.81,77688.39,0.0,-0.98626,2e-05,2.08953]
[1779424535472,31.81,77691.27,0.0,-0.98621,2e-05,2.09663]
[1779424540507,31.81,77692.31,0.0,-0.98619,2e-05,2.0992]
[1779424542521,31.81,77695.89,0.0,-0.98612,2e-05,2.10805]
[1779424544535,31.81,77699.06,0.0,-0.98606,2e-05,2.11592]
[1779424550577,31.81,77699.67,0.0,-0.98605,2e-05,2.11743]
[1779424553598,31.81,77690.79,0.0,-0.98622,2e-05,2.09545]
[1779424556618,31.81,77688.49,0.0,-0.98626,2e-05,2.08978]
[1779424561654,31.81,77686.61,0.0,-0.98629,2e-05,2.08516]
[1779424566689,31.81,77685.48,0.0,-0.98631,2e-05,2.08238]
[1779424570716,31.81,77680.26,0.0,-0.98641,2e-05,2.0696]
[1779424575752,31.81,77678.91,0.0,-0.98644,2e-05,2.06631]
[1779424580787,31.81,77678.64,0.0,-0.98644,2e-05,2.06565]
[1779424585822,31.81,77678.68,0.0,-0.98644,2e-05,2.06575]
[1779424590857,31.81,77678.63,0.0,-0.98644,2e-05,2.06563]
[1779424595892,31.81,77678.25,0.0,-0.98646,2e-05,2.06271]
[1779424600927,31.81,77678.53,0.0,-0.98646,2e-05,2.06339]
[1779424605962,31.81,77678.98,0.0,-0.98645,2e-05,2.06449]
[1779424613011,31.81,77679.05,0.0,-0.98645,2e-05,2.06466]
[1779424619053,31.81,77677.41,0.0,-0.98648,2e-05,2.06067]
[1779424624088,31.81,77677.54,0.0,-0.98647,2e-05,2.06098]
[1779424626102,31.81,77674.67,0.0,-0.98653,2e-05,2.05401]
[1779424631138,31.81,77674.67,0.0,-0.98653,2e-05,2.05401]
[1779424637181,31.81,77677.31,0.0,-0.98648,2e-05,2.06042]
[1779424638188,31.81,77680.61,0.0,-0.98642,2e-05,2.06847]
[1779424643223,31.81,77683.53,0.0,-0.98636,2e-05,2.07561]
[1779424647251,31.81,77686.8,0.0,-0.9863,2e-05,2.08362]
[1779424648258,31.81,77689.96,0.0,-0.98624,2e-05,2.09139]
[1779424653293,31.81,77689.31,0.0,-0.98627,2e-05,2.08779]
[1779424658328,31.81,77690.01,0.0,-0.98626,2e-05,2.08951]
[1779424663363,31.81,77688.4,0.0,-0.98629,2e-05,2.08555]
[1779424669407,31.81,77688.96,0.0,-0.98628,2e-05,2.08693]
[1779424674442,31.81,77690.02,0.0,-0.98626,2e-05,2.08954]
[1779424679478,31.81,77690.98,0.0,-0.98624,2e-05,2.0919]
[1779424681492,31.81,77686.46,0.0,-0.98632,2e-05,2.08079]
[1779424686527,31.81,77687.49,0.0,-0.9863,2e-05,2.08332]
[1779424691562,31.81,77687.9,0.0,-0.9863,2e-05,2.08432]
[1779424697604,31.81,77687.81,0.0,-0.9863,2e-05,2.0841]
[1779424702639,31.81,77689.84,0.0,-0.98626,2e-05,2.08909]
[1779424707674,31.81,77691.2,0.0,-0.98623,2e-05,2.09244]
[1779424716737,31.81,77691.82,0.0,-0.98624,2e-05,2.09196]
[1779424721772,31.81,77691.97,0.0,-0.98623,2e-05,2.09233]
[1779424726807,31.81,77691.82,0.0,-0.98624,2e-05,2.09196]
[1779424731842,31.81,77690.44,0.0,-0.98626,2e-05,2.08857]
[1779424733855,31.81,77675.22,0.0,-0.98654,2e-05,2.05138]
[1779424734863,31.81,77674.58,0.0,-0.98655,2e-05,2.04983]
[1779424739898,31.81,77673.07,0.0,-0.98658,2e-05,2.04617]
[1779424741912,31.81,77661.73,0.0,-0.98679,2e-05,2.01886]
[1779424742919,31.81,77658.37,0.0,-0.98685,2e-05,2.01082]
[1779424744047,31.81,77658.37,0.0,-0.98685,2e-05,2.01082]
[1779424744271,31.81,77658.37,0.0,-0.98685,2e-05,2.01082]
[1779424748962,31.81,77650.05,0.0,-0.98699,2e-05,1.99103]
[1779424749967,31.81,77648.58,0.0,-0.98702,2e-05,1.98755]
[1779424751875,31.81,77648.58,0.0,-0.98702,2e-05,1.98755]
[1779424752022,31.81,77648.58,0.0,-0.98702,2e-05,1.98755]
[1779424752080,31.81,77647.59,0.0,-0.98704,2e-05,1.98521]
[1779424758025,31.81,77647.32,0.0,-0.98704,2e-05,1.98457]
[1779424763060,31.81,77647.01,0.0,-0.98705,2e-05,1.98384]
[1779424768094,31.81,77647.43,0.0,-0.98704,2e-05,1.98483]
[1779424773130,31.81,77648.0,0.0,-0.98704,2e-05,1.98424]
[1779424782193,31.81,77646.45,0.0,-0.98707,2e-05,1.98058]
[1779424783200,31.81,77639.67,0.0,-0.98719,2e-05,1.96463]
[1779424784207,31.81,77636.32,0.0,-0.98725,2e-05,1.95679]
[1779424786220,31.81,77632.83,0.0,-0.98731,2e-05,1.94865]
[1779424788234,31.81,77629.29,0.0,-0.98737,2e-05,1.94041]
[1779424792263,31.81,77632.15,0.0,-0.98732,2e-05,1.94706]
[1779424797298,31.81,77633.74,0.0,-0.98729,2e-05,1.95077]
[1779424802333,31.81,77632.8,0.0,-0.98731,2e-05,1.94858]
[1779424809382,31.81,77633.05,0.0,-0.9873,2e-05,1.94916]
[1779424815424,31.81,77631.86,0.0,-0.98732,2e-05,1.94639]
[1779424820459,31.81,77632.91,0.0,-0.98731,2e-05,1.94883]
[1779424823480,31.81,77635.74,0.0,-0.98726,2e-05,1.95543]
[1779424830529,31.81,77636.43,0.0,-0.98724,2e-05,1.95705]
[1779424837578,31.81,77636.18,0.0,-0.98726,2e-05,1.95454]
[1779424839592,31.81,77633.08,0.0,-0.98731,2e-05,1.94731]
[1779424844628,31.81,77632.11,0.0,-0.98733,2e-05,1.94506]
[1779424849664,31.81,77632.27,0.0,-0.98733,2e-05,1.94543]
[1779424854699,31.81,77632.3,0.0,-0.98733,2e-05,1.9455]
[1779424857720,31.81,77625.16,0.0,-0.98745,2e-05,1.92894]
[1779424862756,31.81,77621.98,0.0,-0.98751,2e-05,1.9216]
[1779424863735,31.81,77621.98,0.0,-0.98751,2e-05,1.9216]
[1779424864021,31.81,77621.98,0.0,-0.98751,2e-05,1.9216]
[1779424873832,31.81,77619.37,0.0,-0.98755,2e-05,1.9156]
[1779424875093,31.81,77619.37,0.0,-0.98755,2e-05,1.9156]
[1779424875272,31.81,77619.37,0.0,-0.98755,2e-05,1.9156]
[1779424875373,31.81,77617.83,0.0,-0.98758,2e-05,1.91206]
[1779424879873,31.81,77625.79,0.0,-0.98744,2e-05,1.9304]
[1779424880881,31.81,77627.08,0.0,-0.98742,2e-05,1.93338]
[1779424885916,31.81,77627.97,0.0,-0.9874,2e-05,1.93544]
[1779424890951,31.81,77627.74,0.0,-0.98741,2e-05,1.93491]
[1779424896626,31.81,77628.62,0.0,-0.9874,2e-05,1.93504]
[1779424902252,31.81,77630.52,0.0,-0.98737,2e-05,1.93945]
[1779424902270,31.81,77630.52,0.0,-0.98737,2e-05,1.93945]
[1779424902300,31.81,77631.07,0.0,-0.98736,2e-05,1.94073]
[1779424909082,31.81,77630.49,0.0,-0.98737,2e-05,1.93938]
[1779424914117,31.81,77630.34,0.0,-0.98737,2e-05,1.93903]
[1779424923096,31.81,77630.3,0.0,-0.98738,2e-05,1.93894]
[1779424923523,31.81,77630.3,0.0,-0.98738,2e-05,1.93894]
[1779424934256,31.81,77630.23,0.0,-0.98738,2e-05,1.93878]
[1779424939983,31.81,77630.23,0.0,-0.98738,2e-05,1.93878]
[1779424940023,31.81,77630.23,0.0,-0.98738,2e-05,1.93878]
[1779424940622,31.81,77630.23,0.0,-0.98738,2e-05,1.93878]
[1779424940623,31.81,77630.23,0.0,-0.98738,2e-05,1.93878]
[1779424940773,31.81,77630.23,0.0,-0.98738,2e-05,1.93878]
[1779424952383,31.81,77630.23,0.0,-0.98739,2e-05,1.93687]
[1779424955910,31.81,77629.14,0.0,-0.98741,2e-05,1.93434]
[1779424956021,31.81,77629.14,0.0,-0.98741,2e-05,1.93434]
[1779424956615,31.81,77629.14,0.0,-0.98741,2e-05,1.93434]
[1779424956622,31.81,77629.22,0.0,-0.98741,2e-05,1.93453]
[1779424956773,31.81,77629.22,0.0,-0.98741,2e-05,1.93453]
[1779424962453,31.81,77630.04,0.0,-0.98739,2e-05,1.93643]
[1779424964464,31.81,77630.56,0.0,-0.98738,2e-05,1.93763]
[1779424964533,31.81,77630.56,0.0,-0.98738,2e-05,1.93763]
[1779424964634,31.81,77631.55,0.0,-0.98737,2e-05,1.93993]
[1779424964872,31.81,77631.55,0.0,-0.98737,2e-05,1.93993]
[1779424965032,31.81,77631.55,0.0,-0.98737,2e-05,1.93993]
[1779424971516,31.81,77630.14,0.0,-0.98739,2e-05,1.93666]
[1779424972416,31.81,77630.14,0.0,-0.98739,2e-05,1.93666]
[1779424972524,31.81,77630.14,0.0,-0.98739,2e-05,1.93666]
[1779424972625,31.81,77630.08,0.0,-0.98739,2e-05,1.93652]
[1779424972994,31.81,77630.08,0.0,-0.98739,2e-05,1.93652]
[1779424973024,31.81,77630.08,0.0,-0.98739,2e-05,1.93652]
[1779424978565,31.81,77630.12,0.0,-0.98739,2e-05,1.93661]
[1779424986622,31.81,77630.57,0.0,-0.98738,2e-05,1.93766]
[1779424988154,31.81,77630.71,0.0,-0.98738,2e-05,1.93798]
[1779424988269,31.81,77630.71,0.0,-0.98738,2e-05,1.93798]
[1779424993671,31.81,77631.12,0.0,-0.98737,2e-05,1.93893]
[1779424998706,31.81,77631.15,0.0,-0.98737,2e-05,1.939]
[1779425003741,31.81,77630.77,0.0,-0.98738,2e-05,1.93812]
[1779425008777,31.81,77630.76,0.0,-0.98738,2e-05,1.9381]
[1779425013812,31.81,77631.03,0.0,-0.98739,2e-05,1.93682]
[1779425015139,31.81,77631.03,0.0,-0.98739,2e-05,1.93682]
[1779425015273,31.81,77631.03,0.0,-0.98739,2e-05,1.93682]
[1779425015705,31.81,77631.03,0.0,-0.98739,2e-05,1.93682]
[1779425015774,31.81,77631.03,0.0,-0.98739,2e-05,1.93682]
[1779425015751,31.81,77630.91,0.0,-0.98739,2e-05,1.93654]
[1779425025368,31.81,77630.76,0.0,-0.98739,2e-05,1.93619]
[1779425026532,31.81,77630.76,0.0,-0.98739,2e-05,1.93619]
[1779425026773,31.81,77630.76,0.0,-0.98739,2e-05,1.93619]
[1779425027224,31.81,77630.76,0.0,-0.98739,2e-05,1.93619]
[1779425027271,31.81,77630.76,0.0,-0.98739,2e-05,1.93619]
[1779425027377,31.81,77630.57,0.0,-0.98739,2e-05,1.93575]
[1779425030259,31.81,77630.28,0.0,-0.9874,2e-05,1.93508]
[1779425030275,31.81,77630.28,0.0,-0.9874,2e-05,1.93508]
[1779425035339,31.81,77629.32,0.0,-0.98742,2e-05,1.93285]
[1779425041034,31.81,77629.63,0.0,-0.98741,2e-05,1.93357]
[1779425041994,31.81,77629.63,0.0,-0.98741,2e-05,1.93357]
[1779425042030,31.81,77629.63,0.0,-0.98741,2e-05,1.93357]
[1779425042658,31.81,77629.63,0.0,-0.98741,2e-05,1.93357]
[1779425042773,31.81,77629.63,0.0,-0.98741,2e-05,1.93357]
[1779425042759,31.81,77622.17,0.0,-0.98754,2e-05,1.91635]
[1779425043048,31.81,77624.1,0.0,-0.98751,2e-05,1.92079]
[1779425048083,31.81,77624.5,0.0,-0.9875,2e-05,1.92172]
[1779425050909,31.81,77624.04,0.0,-0.98751,2e-05,1.92066]
[1779425051027,31.81,77624.04,0.0,-0.98751,2e-05,1.92066]
[1779425051692,31.81,77624.04,0.0,-0.98751,2e-05,1.92066]
[1779425051777,31.81,77624.04,0.0,-0.98751,2e-05,1.92066]
[1779425051741,31.81,77624.04,0.0,-0.98751,2e-05,1.92066]
[1779425054153,31.81,77624.04,0.0,-0.98751,2e-05,1.92066]
[1779425060167,31.81,77622.88,0.0,-0.98753,2e-05,1.91799]
[1779425063198,31.81,77620.74,0.0,-0.98756,2e-05,1.91306]
[1779425063274,31.81,77620.74,0.0,-0.98756,2e-05,1.91306]
[1779425063294,31.81,77620.04,0.0,-0.98757,2e-05,1.91146]
[1779425064051,31.81,77620.04,0.0,-0.98757,2e-05,1.91146]
[1779425064271,31.81,77620.04,0.0,-0.98757,2e-05,1.91146]
[1779425069719,31.81,77620.42,0.0,-0.98757,2e-05,1.91233]
[1779425069771,31.81,77620.42,0.0,-0.98757,2e-05,1.91233]
[1779425069820,31.81,77618.84,0.0,-0.9876,2e-05,1.9087]
[1779425070371,31.81,77618.84,0.0,-0.9876,2e-05,1.9087]
[1779425070522,31.81,77618.84,0.0,-0.9876,2e-05,1.9087]
[1779425076279,31.81,77618.99,0.0,-0.9876,2e-05,1.90716]
[1779425079550,31.81,77618.95,0.0,-0.98761,2e-05,1.90707]
[1779425079771,31.81,77618.95,0.0,-0.98761,2e-05,1.90707]
[1779425079839,31.81,77620.33,0.0,-0.98758,2e-05,1.91023]
[1779425080476,31.81,77620.33,0.0,-0.98758,2e-05,1.91023]
[1779425080523,31.81,77620.33,0.0,-0.98758,2e-05,1.91023]
[1779425086350,31.81,77621.82,0.0,-0.98756,2e-05,1.91365]
[1779425088783,31.81,77622.08,0.0,-0.98755,2e-05,1.91425]
[1779425089022,31.81,77623.26,0.0,-0.98753,2e-05,1.91696]
[1779425089615,31.81,77623.26,0.0,-0.98753,2e-05,1.91696]
[1779425089773,31.81,77623.26,0.0,-0.98753,2e-05,1.91696]
[1779425089850,31.81,77623.23,0.0,-0.98753,2e-05,1.91689]
[1779425095414,31.81,77621.98,0.0,-0.98755,2e-05,1.91402]
[1779425096518,31.81,77621.98,0.0,-0.98755,2e-05,1.91402]
[1779425097474,31.81,77622.27,0.0,-0.98755,2e-05,1.91469]
[1779425097529,31.81,77622.27,0.0,-0.98755,2e-05,1.91469]
[1779425097576,31.81,77621.57,0.0,-0.98756,2e-05,1.91308]
[1779425098256,31.81,77621.57,0.0,-0.98756,2e-05,1.91308]
[1779425098272,31.81,77621.57,0.0,-0.98756,2e-05,1.91308]
[1779425103470,31.81,77621.44,0.0,-0.98756,2e-05,1.91278]
[1779425104019,31.81,77621.44,0.0,-0.98756,2e-05,1.91278]
[1779425104272,31.81,77621.44,0.0,-0.98756,2e-05,1.91278]
[1779425104477,31.81,77613.78,0.0,-0.98769,2e-05,1.89525]
[1779425104929,31.81,77613.78,0.0,-0.98769,2e-05,1.89525]
[1779425105023,31.81,77613.78,0.0,-0.98769,2e-05,1.89525]
[1779425105100,31.81,77613.78,0.0,-0.98769,2e-05,1.89525]
[1779425110523,31.81,77614.01,0.0,-0.98769,2e-05,1.89577]
[1779425115558,31.81,77613.47,0.0,-0.9877,2e-05,1.89454]
[1779425117084,31.81,77613.59,0.0,-0.9877,2e-05,1.89482]
[1779425117271,31.81,77613.59,0.0,-0.9877,2e-05,1.89482]
[1779425121820,31.81,77613.72,0.0,-0.98769,2e-05,1.89511]
[1779425122026,31.81,77614.27,0.0,-0.98768,2e-05,1.89637]
[1779425122608,31.81,77614.48,0.0,-0.98768,2e-05,1.89685]
[1779425127643,31.81,77614.52,0.0,-0.98768,2e-05,1.89694]
[1779425131666,31.81,77613.46,0.0,-0.9877,2e-05,1.89452]
[1779425131771,31.81,77613.46,0.0,-0.9877,2e-05,1.89452]
[1779425137713,31.81,77613.95,0.0,-0.9877,2e-05,1.89376]
[1779425143755,31.81,77611.49,0.0,-0.98774,2e-05,1.88816]
[1779425143967,31.81,77611.49,0.0,-0.98774,2e-05,1.88816]
[1779425144021,31.81,77611.49,0.0,-0.98774,2e-05,1.88816]
[1779425144763,31.81,77611.49,0.0,-0.98774,2e-05,1.88816]
[1779425144775,31.81,77611.49,0.0,-0.98774,2e-05,1.88816]
[1779425144865,31.81,77613.7,0.0,-0.98771,2e-05,1.89319]
[1779425145769,31.81,77611.17,0.0,-0.98775,2e-05,1.88743]
[1779425150570,31.81,77611.2,0.0,-0.98775,2e-05,1.8875]
[1779425150778,31.81,77611.2,0.0,-0.98775,2e-05,1.8875]
[1779425154752,31.81,77610.15,0.0,-0.98777,2e-05,1.88511]
[1779425154773,31.81,77610.15,0.0,-0.98777,2e-05,1.88511]
[1779425159069,31.81,77608.45,0.0,-0.98779,2e-05,1.88126]
[1779425159867,31.81,77603.72,0.0,-0.98787,2e-05,1.87056]
[1779425161685,31.81,77601.84,0.0,-0.98791,2e-05,1.86632]
[1779425161774,31.81,77601.84,0.0,-0.98791,2e-05,1.86632]
[1779425164902,31.81,77596.95,0.0,-0.98799,2e-05,1.85533]
[1779425166162,31.81,77596.02,0.0,-0.988,2e-05,1.85324]
[1779425166282,31.81,77596.02,0.0,-0.988,2e-05,1.85324]
[1779425166603,31.81,77596.02,0.0,-0.988,2e-05,1.85324]
[1779425166770,31.81,77596.02,0.0,-0.988,2e-05,1.85324]
[1779425166849,31.81,77596.02,0.0,-0.988,2e-05,1.85324]
[1779425172960,31.81,77595.18,0.0,-0.98802,2e-05,1.85136]
[1779425175981,31.81,77591.06,0.0,-0.98808,2e-05,1.84216]
[1779425178211,31.81,77590.94,0.0,-0.98809,2e-05,1.84189]
[1779425178271,31.81,77590.94,0.0,-0.98809,2e-05,1.84189]
[1779425182688,31.81,77590.31,0.0,-0.9881,2e-05,1.84049]
[1779425186200,31.81,77590.36,0.0,-0.9881,2e-05,1.8406]
[1779425186275,31.81,77590.36,0.0,-0.9881,2e-05,1.8406]
[1779425186855,31.81,77590.36,0.0,-0.9881,2e-05,1.8406]
[1779425186871,31.81,77589.88,0.0,-0.9881,2e-05,1.83953]
[1779425187026,31.81,77589.88,0.0,-0.9881,2e-05,1.83953]
[1779425190604,31.81,77590.74,0.0,-0.98809,2e-05,1.84145]
[1779425190774,31.81,77590.74,0.0,-0.98809,2e-05,1.84145]
[1779425196128,31.81,77590.99,0.0,-0.9881,2e-05,1.84016]
[1779425201162,31.81,77588.76,0.0,-0.98813,2e-05,1.8352]
[1779425204505,31.81,77588.76,0.0,-0.98813,2e-05,1.8352]
[1779425204533,31.81,77588.76,0.0,-0.98813,2e-05,1.8352]
[1779425204974,31.81,77588.76,0.0,-0.98813,2e-05,1.8352]
[1779425205024,31.81,77587.33,0.0,-0.98816,2e-05,1.83202]
[1779425205191,31.81,77587.43,0.0,-0.98815,2e-05,1.83224]
[1779425211589,31.81,77587.41,0.0,-0.98815,2e-05,1.8322]
[1779425211773,31.81,77587.41,0.0,-0.98815,2e-05,1.8322]
[1779425213247,31.81,77582.37,0.0,-0.98824,2e-05,1.82104]
[1779425218282,31.81,77581.59,0.0,-0.98825,2e-05,1.81931]
[1779425223475,31.81,77581.43,0.0,-0.98825,2e-05,1.81896]
[1779425223531,31.81,77581.43,0.0,-0.98825,2e-05,1.81896]
[1779425224190,31.81,77581.06,0.0,-0.98826,2e-05,1.81814]
[1779425224270,31.81,77581.06,0.0,-0.98826,2e-05,1.81814]
[1779425224372,31.81,77581.06,0.0,-0.98826,2e-05,1.81814]
[1779425230366,31.81,77581.21,0.0,-0.98826,2e-05,1.81847]
[1779425231373,31.81,77592.38,0.0,-0.98807,2e-05,1.84326]
[1779425232380,31.81,77584.86,0.0,-0.9882,2e-05,1.82654]
[1779425233562,31.81,77584.86,0.0,-0.9882,2e-05,1.82654]
[1779425233774,31.81,77584.86,0.0,-0.9882,2e-05,1.82654]
[1779425235401,31.81,77590.0,0.0,-0.98811,2e-05,1.83795]
[1779425236142,31.81,77590.0,0.0,-0.98811,2e-05,1.83795]
[1779425236273,31.81,77590.0,0.0,-0.98811,2e-05,1.83795]
[1779425236407,31.81,77590.74,0.0,-0.9881,2e-05,1.8396]
[1779425239976,31.81,77591.89,0.0,-0.98808,2e-05,1.84216]
[1779425240026,31.81,77591.89,0.0,-0.98808,2e-05,1.84216]
[1779425245472,31.81,77596.31,0.0,-0.98801,2e-05,1.85204]
[1779425247778,31.81,77596.88,0.0,-0.988,2e-05,1.85332]
[1779425248027,31.81,77596.85,0.0,-0.988,2e-05,1.85325]
[1779425248639,31.81,77596.85,0.0,-0.988,2e-05,1.85325]
[1779425248771,31.81,77596.85,0.0,-0.988,2e-05,1.85325]
[1779425248873,31.81,77597.11,0.0,-0.988,2e-05,1.85383]
[1779425254534,31.81,77600.08,0.0,-0.98796,2e-05,1.85864]
[1779425255963,31.81,77600.08,0.0,-0.98796,2e-05,1.85864]
[1779425256023,31.81,77600.08,0.0,-0.98796,2e-05,1.85864]
[1779425262592,31.81,77598.14,0.0,-0.98799,2e-05,1.85429]
[1779425266290,31.81,77600.24,0.0,-0.98796,2e-05,1.859]
[1779425266525,31.81,77600.24,0.0,-0.98796,2e-05,1.859]
[1779425266620,31.81,77600.31,0.0,-0.98795,2e-05,1.85915]
[1779425267566,31.81,77600.31,0.0,-0.98795,2e-05,1.85915]
[1779425267771,31.81,77600.31,0.0,-0.98795,2e-05,1.85915]
[1779425270648,31.81,77595.97,0.0,-0.98803,2e-05,1.84943]
[1779425271696,31.81,77595.97,0.0,-0.98803,2e-05,1.84943]
[1779425271772,31.81,77595.97,0.0,-0.98803,2e-05,1.84943]
[1779425271778,31.81,77588.93,0.0,-0.98814,2e-05,1.83373]
[1779425272455,31.81,77588.93,0.0,-0.98814,2e-05,1.83373]
[1779425272526,31.81,77588.93,0.0,-0.98814,2e-05,1.83373]
[1779425272662,31.81,77588.67,0.0,-0.98815,2e-05,1.83315]
[1779425277699,31.81,77587.49,0.0,-0.98817,2e-05,1.83054]
[1779425282734,31.81,77585.14,0.0,-0.9882,2e-05,1.82533]
[1779425283453,31.81,77585.14,0.0,-0.9882,2e-05,1.82533]
[1779425283523,31.81,77585.14,0.0,-0.9882,2e-05,1.82533]
[1779425290790,31.81,77582.49,0.0,-0.98825,2e-05,1.81947]
[1779425295825,31.81,77582.91,0.0,-0.98824,2e-05,1.8204]
[1779425297531,31.81,77586.0,0.0,-0.98819,2e-05,1.82723]
[1779425297772,31.81,77586.0,0.0,-0.98819,2e-05,1.82723]
[1779425298336,31.81,77586.58,0.0,-0.98818,2e-05,1.82852]
[1779425298526,31.81,77586.58,0.0,-0.98818,2e-05,1.82852]
[1779425298846,31.81,77587.64,0.0,-0.98816,2e-05,1.83087]
[1779425302281,31.81,77587.87,0.0,-0.98816,2e-05,1.83138]
[1779425302527,31.81,77587.87,0.0,-0.98816,2e-05,1.83138]
[1779425307897,31.81,77588.42,0.0,-0.98815,2e-05,1.8326]
[1779425308024,31.81,77588.42,0.0,-0.98815,2e-05,1.8326]
[1779425307909,31.81,77587.89,0.0,-0.98816,2e-05,1.83142]
[1779425309241,31.81,77590.02,0.0,-0.98812,2e-05,1.83616]
[1779425309270,31.81,77590.02,0.0,-0.98812,2e-05,1.83616]
[1779425314963,31.81,77584.77,0.0,-0.98822,2e-05,1.82267]
[1779425318429,31.81,77584.9,0.0,-0.98822,2e-05,1.82296]
[1779425318522,31.81,77584.9,0.0,-0.98822,2e-05,1.82296]
[1779425319286,31.81,77584.64,0.0,-0.98822,2e-05,1.82239]
[1779425319524,31.81,77584.64,0.0,-0.98822,2e-05,1.82239]
[1779425322014,31.81,77584.46,0.0,-0.98823,2e-05,1.82199]
[1779425328056,31.81,77585.56,0.0,-0.98821,2e-05,1.82442]
[1779425331291,31.81,77585.96,0.0,-0.9882,2e-05,1.82531]
[1779425331522,31.81,77585.96,0.0,-0.9882,2e-05,1.82531]
[1779425337119,31.81,77585.43,0.0,-0.98821,2e-05,1.82413]
[1779425342154,31.81,77585.02,0.0,-0.98822,2e-05,1.82323]
[1779425350081,31.81,77585.06,0.0,-0.98822,2e-05,1.82331]
[1779425350275,31.81,77585.06,0.0,-0.98822,2e-05,1.82331]
[1779425350480,31.81,77585.06,0.0,-0.98822,2e-05,1.82331]
[1779425350526,31.81,77585.06,0.0,-0.98822,2e-05,1.82331]
[1779425350582,31.81,77584.99,0.0,-0.98822,2e-05,1.82316]
[1779425357259,31.81,77585.02,0.0,-0.98822,2e-05,1.82323]
[1779425362294,31.81,77584.72,0.0,-0.98822,2e-05,1.82244]
[1779425364287,31.81,77584.72,0.0,-0.98822,2e-05,1.82244]
[1779425364523,31.81,77584.72,0.0,-0.98822,2e-05,1.82244]
[1779425370350,31.81,77584.79,0.0,-0.98822,2e-05,1.82245]
[1779425373984,31.81,77584.58,0.0,-0.98824,2e-05,1.82014]
[1779425374021,31.81,77584.58,0.0,-0.98824,2e-05,1.82014]
[1779425374884,31.81,77584.16,0.0,-0.98824,2e-05,1.81919]
[1779425375028,31.81,77584.16,0.0,-0.98824,2e-05,1.81919]
[1779425375078,31.81,77580.54,0.0,-0.9883,2e-05,1.8112]
[1779425380420,31.81,77582.28,0.0,-0.98828,2e-05,1.81503]
[1779425386462,31.81,77581.88,0.0,-0.98828,2e-05,1.81415]
[1779425388037,31.81,77581.88,0.0,-0.98828,2e-05,1.81415]
[1779425388274,31.81,77581.88,0.0,-0.98828,2e-05,1.81415]
[1779425393567,31.81,77581.88,0.0,-0.98828,2e-05,1.81415]
[1779425393773,31.81,77581.88,0.0,-0.98828,2e-05,1.81415]
[1779425393870,31.81,77581.88,0.0,-0.98828,2e-05,1.81415]
[1779425394023,31.81,77581.88,0.0,-0.98828,2e-05,1.81415]
[1779425394053,31.81,77582.01,0.0,-0.98828,2e-05,1.81444]
[1779425399553,31.81,77583.17,0.0,-0.98826,2e-05,1.81699]
[1779425404589,31.81,77582.99,0.0,-0.98826,2e-05,1.8166]
[1779425407021,31.81,77582.99,0.0,-0.98826,2e-05,1.8166]
[1779425407271,31.81,77582.99,0.0,-0.98826,2e-05,1.8166]
[1779425416674,31.81,77583.73,0.0,-0.98825,2e-05,1.81823]
[1779425422087,31.81,77585.16,0.0,-0.98823,2e-05,1.82139]
[1779425422271,31.81,77585.85,0.0,-0.98822,2e-05,1.82291]
[1779425423079,31.81,77585.85,0.0,-0.98822,2e-05,1.82291]
[1779425423168,31.81,77585.92,0.0,-0.98822,2e-05,1.82306]
[1779425423276,31.81,77585.92,0.0,-0.98822,2e-05,1.82306]
[1779425428760,31.81,77586.09,0.0,-0.98821,2e-05,1.8234]
[1779425433162,31.81,77588.88,0.0,-0.98818,2e-05,1.82767]
[1779425433526,31.81,77588.88,0.0,-0.98818,2e-05,1.82767]
[1779425436817,31.81,77592.17,0.0,-0.98813,2e-05,1.83489]
[1779425438337,31.81,77592.79,0.0,-0.98812,2e-05,1.83623]
[1779425438475,31.81,77592.79,0.0,-0.98812,2e-05,1.83623]
[1779425438527,31.81,77592.79,0.0,-0.98812,2e-05,1.83623]
[1779425438831,31.81,77593.93,0.0,-0.9881,2e-05,1.83873]
[1779425443866,31.81,77593.42,0.0,-0.98811,2e-05,1.83734]
[1779425444340,31.81,77593.42,0.0,-0.98811,2e-05,1.83734]
[1779425444534,31.81,77593.42,0.0,-0.98811,2e-05,1.83734]
[1779425444624,31.81,77593.42,0.0,-0.98811,2e-05,1.83734]
[1779425444772,31.81,77593.42,0.0,-0.98811,2e-05,1.83734]
[1779425444873,31.81,77595.83,0.0,-0.98807,2e-05,1.84266]
[1779425449911,31.8,77598.24,0.0,-0.98803,2e-05,1.84768]
[1779425452815,31.8,77598.24,0.0,-0.98803,2e-05,1.84768]
[1779425453051,31.8,77598.24,0.0,-0.98803,2e-05,1.84768]
[1779425453126,31.8,77599.98,0.0,-0.98801,2e-05,1.85133]
[1779425453262,31.8,77599.98,0.0,-0.98801,2e-05,1.85133]
[1779425453276,31.8,77599.98,0.0,-0.98801,2e-05,1.85133]
[1779425455954,31.8,77603.51,0.0,-0.98795,2e-05,1.85897]
[1779425459971,31.8,77605.8,0.0,-0.98791,2e-05,1.86381]
[1779425460038,31.8,77605.8,0.0,-0.98791,2e-05,1.86381]
[1779425460154,31.8,77605.8,0.0,-0.98791,2e-05,1.86381]
[1779425460143,31.8,77606.34,0.0,-0.98791,2e-05,1.86491]
[1779425460273,31.8,77606.34,0.0,-0.98791,2e-05,1.86491]
[1779425466042,31.8,77621.33,0.0,-0.98766,2e-05,1.89822]
[1779425467049,31.8,77620.53,0.0,-0.98767,2e-05,1.89622]
[1779425468785,31.8,77620.64,0.0,-0.98767,2e-05,1.89631]
[1779425469024,31.8,77620.64,0.0,-0.98767,2e-05,1.89631]
[1779425469063,31.8,77621.54,0.0,-0.98766,2e-05,1.8982]
[1779425469769,31.8,77621.54,0.0,-0.98766,2e-05,1.8982]
[1779425470025,31.8,77621.54,0.0,-0.98766,2e-05,1.8982]
[1779425474098,31.79,77626.7,0.0,-0.98758,2e-05,1.90916]
[1779425475105,31.79,77614.55,0.0,-0.98778,2e-05,1.88125]
[1779425476112,31.79,77609.87,0.0,-0.98786,2e-05,1.87053]
[1779425477338,31.79,77609.9,0.0,-0.98786,2e-05,1.87049]
[1779425477499,31.79,77609.9,0.0,-0.98786,2e-05,1.87049]
[1779425477530,31.79,77609.9,0.0,-0.98786,2e-05,1.87049]
[1779425478126,31.79,77609.6,0.0,-0.98787,2e-05,1.8697]
[1779425483167,31.79,77610.37,0.0,-0.98786,2e-05,1.8709]
[1779425487027,31.79,77610.58,0.0,-0.98786,2e-05,1.87116]
[1779425487211,31.79,77610.58,0.0,-0.98786,2e-05,1.87116]
[1779425487034,31.79,77610.58,0.0,-0.98786,2e-05,1.87094]
[1779425487275,31.79,77610.58,0.0,-0.98786,2e-05,1.87094]
[1779425491223,31.79,77613.55,0.0,-0.98783,2e-05,1.87536]
[1779425492388,31.79,77614.2,0.0,-0.98782,2e-05,1.87672]
[1779425492531,31.79,77614.2,0.0,-0.98782,2e-05,1.87672]
[1779425492549,31.79,77614.2,0.0,-0.98782,2e-05,1.87672]
[1779425492773,31.79,77614.2,0.0,-0.98782,2e-05,1.87672]
[1779425493237,31.79,77614.06,0.0,-0.98782,2e-05,1.87629]
[1779425497265,31.79,77609.86,0.0,-0.98789,2e-05,1.86632]
[1779425497445,31.79,77609.86,0.0,-0.98789,2e-05,1.86632]
[1779425497524,31.79,77609.86,0.0,-0.98789,2e-05,1.86632]
[1779425497684,31.79,77609.86,0.0,-0.98789,2e-05,1.86632]
[1779425497773,31.79,77609.86,0.0,-0.98789,2e-05,1.86632]
[1779425498272,31.78,77609.16,0.0,-0.98791,2e-05,1.86463]
[1779425505727,31.78,77609.44,0.0,-0.9879,2e-05,1.86488]
[1779425505775,31.78,77609.44,0.0,-0.9879,2e-05,1.86488]
[1779425505877,31.78,77609.44,0.0,-0.9879,2e-05,1.86488]
[1779425506024,31.78,77609.44,0.0,-0.9879,2e-05,1.86488]
[1779425506125,31.78,77607.75,0.0,-0.98793,2e-05,1.86069]
[1779425508341,31.78,77604.43,0.0,-0.98799,2e-05,1.85305]
[1779425512208,31.78,77604.59,0.0,-0.98799,2e-05,1.85316]
[1779425512275,31.78,77604.59,0.0,-0.98799,2e-05,1.85316]
[1779425512308,31.78,77604.73,0.0,-0.98799,2e-05,1.85348]
[1779425512525,31.78,77604.73,0.0,-0.98799,2e-05,1.85348]
[1779425512625,31.78,77604.48,0.0,-0.98799,2e-05,1.85276]
[1779425518412,31.78,77603.18,0.0,-0.98802,2e-05,1.84938]
[1779425523015,31.78,77603.18,0.0,-0.98802,2e-05,1.84938]
[1779425523025,31.78,77603.18,0.0,-0.98802,2e-05,1.84938]
[1779425523166,31.78,77603.18,0.0,-0.98802,2e-05,1.84938]
[1779425523276,31.78,77603.18,0.0,-0.98802,2e-05,1.84938]
[1779425523180,31.78,77603.18,0.0,-0.98802,2e-05,1.84907]
[1779425524454,31.78,77607.94,0.0,-0.98794,2e-05,1.8596]
[1779425526554,31.78,77610.81,0.0,-0.9879,2e-05,1.86597]
[1779425526772,31.78,77610.81,0.0,-0.9879,2e-05,1.86597]
[1779425526873,31.78,77609.66,0.0,-0.98792,2e-05,1.86326]
[1779425532509,31.77,77609.51,0.0,-0.98792,2e-05,1.8623]
[1779425534401,31.77,77609.55,0.0,-0.98792,2e-05,1.86229]
[1779425534539,31.77,77609.55,0.0,-0.98792,2e-05,1.86229]
[1779425540023,31.77,77609.95,0.0,-0.98792,2e-05,1.86269]
[1779425541824,31.77,77609.37,0.0,-0.98793,2e-05,1.86118]
[1779425541977,31.77,77609.37,0.0,-0.98793,2e-05,1.86118]
[1779425542027,31.77,77609.37,0.0,-0.98793,2e-05,1.86118]
[1779425542124,31.77,77609.49,0.0,-0.98793,2e-05,1.86135]
[1779425548622,31.77,77609.1,0.0,-0.98794,2e-05,1.8598]
[1779425553658,31.77,77609.79,0.0,-0.98795,2e-05,1.85901]
[1779425555905,31.77,77609.79,0.0,-0.98795,2e-05,1.85892]
[1779425556023,31.77,77609.79,0.0,-0.98795,2e-05,1.85892]
[1779425556035,31.77,77609.79,0.0,-0.98795,2e-05,1.85892]
[1779425556272,31.77,77609.79,0.0,-0.98795,2e-05,1.85892]
[1779425556124,31.77,77609.79,0.0,-0.98795,2e-05,1.85883]
[1779425563728,31.76,77610.82,0.0,-0.98793,2e-05,1.86042]
[1779425564359,31.76,77610.82,0.0,-0.98793,2e-05,1.86042]
[1779425564414,31.76,77610.82,0.0,-0.98793,2e-05,1.86042]
[1779425564532,31.76,77610.82,0.0,-0.98793,2e-05,1.86042]
[1779425564735,31.76,77612.7,0.0,-0.9879,2e-05,1.86456]
[1779425569770,31.76,77614.56,0.0,-0.98788,2e-05,1.86824]
[1779425570777,31.76,77610.59,0.0,-0.98794,2e-05,1.85918]
[1779425571655,31.76,77610.59,0.0,-0.98794,2e-05,1.85918]
[1779425571777,31.76,77610.59,0.0,-0.98794,2e-05,1.85918]
[1779425571819,31.76,77610.59,0.0,-0.98794,2e-05,1.85918]
[1779425572023,31.76,77610.59,0.0,-0.98794,2e-05,1.85918]
[1779425572124,31.76,77608.17,0.0,-0.98799,2e-05,1.85366]
[1779425577837,31.76,77608.91,0.0,-0.98798,2e-05,1.85493]
[1779425578024,31.76,77608.91,0.0,-0.98798,2e-05,1.85493]
[1779425578133,31.76,77608.91,0.0,-0.98798,2e-05,1.85493]
[1779425578275,31.76,77608.91,0.0,-0.98798,2e-05,1.85493]
[1779425578292,31.76,77610.73,0.0,-0.98795,2e-05,1.85894]
[1779425585882,31.76,77611.33,0.0,-0.98794,2e-05,1.85957]
[1779425586404,31.76,77611.33,0.0,-0.98794,2e-05,1.85957]
[1779425586525,31.76,77611.33,0.0,-0.98794,2e-05,1.85957]
[1779425586714,31.76,77611.33,0.0,-0.98794,2e-05,1.85957]
[1779425586775,31.76,77611.33,0.0,-0.98794,2e-05,1.85957]
[1779425586888,31.76,77611.93,0.0,-0.98793,2e-05,1.86083]
[1779425591924,31.76,77612.02,0.0,-0.98793,2e-05,1.86059]
[1779425596959,31.75,77613.17,0.0,-0.98792,2e-05,1.86273]
[1779425601472,31.75,77613.93,0.0,-0.98791,2e-05,1.8641]
[1779425601525,31.75,77613.93,0.0,-0.98791,2e-05,1.8641]
[1779425602644,31.75,77614.22,0.0,-0.9879,2e-05,1.86467]
[1779425602776,31.75,77614.22,0.0,-0.9879,2e-05,1.86467]
[1779425603001,31.75,77615.69,0.0,-0.98788,2e-05,1.86789]
[1779425603745,31.75,77615.69,0.0,-0.98788,2e-05,1.86789]
[1779425606330,31.75,77616.14,0.0,-0.98787,2e-05,1.86881]
[1779425606523,31.75,77616.27,0.0,-0.98787,2e-05,1.86891]
[1779425611863,31.75,77616.45,0.0,-0.98788,2e-05,1.86697]
[1779425612026,31.75,77616.45,0.0,-0.98788,2e-05,1.86697]
[1779425612324,31.75,77616.45,0.0,-0.98788,2e-05,1.86697]
[1779425612067,31.75,77615.21,0.0,-0.98791,2e-05,1.86407]
[1779425612526,31.75,77615.21,0.0,-0.98791,2e-05,1.86407]
[1779425618067,31.75,77614.68,0.0,-0.98792,2e-05,1.86247]
[1779425623144,31.75,77612.62,0.0,-0.98796,2e-05,1.85735]
[1779425623767,31.75,77612.62,0.0,-0.98796,2e-05,1.85735]
[1779425623779,31.75,77612.62,0.0,-0.98796,2e-05,1.85735]
[1779425624092,31.75,77612.62,0.0,-0.98796,2e-05,1.85735]
[1779425624274,31.75,77612.62,0.0,-0.98796,2e-05,1.85735]
[1779425624365,31.75,77612.84,0.0,-0.98795,2e-05,1.85778]
[1779425630195,31.75,77615.07,0.0,-0.98792,2e-05,1.86232]
[1779425636236,31.74,77615.49,0.0,-0.98792,2e-05,1.8628]
[1779425638472,31.74,77615.76,0.0,-0.98791,2e-05,1.86325]
[1779425638524,31.74,77615.76,0.0,-0.98791,2e-05,1.86325]
[1779425638864,31.74,77615.76,0.0,-0.98791,2e-05,1.86325]
[1779425639025,31.74,77615.76,0.0,-0.98791,2e-05,1.86325]
[1779425639258,31.74,77615.66,0.0,-0.98791,2e-05,1.86295]
[1779425642930,31.74,77615.69,0.0,-0.98792,2e-05,1.86278]
[1779425645086,31.74,77615.31,0.0,-0.98792,2e-05,1.86177]
[1779425645282,31.74,77615.31,0.0,-0.98792,2e-05,1.86177]
[1779425645301,31.74,77614.57,0.0,-0.98794,2e-05,1.86002]
[1779425645856,31.74,77614.57,0.0,-0.98794,2e-05,1.86002]
[1779425646023,31.74,77614.57,0.0,-0.98794,2e-05,1.86002]
[1779425651343,31.74,77611.68,0.0,-0.98799,2e-05,1.85314]
[1779425656379,31.74,77611.91,0.0,-0.98799,2e-05,1.85335]
[1779425660355,31.74,77611.82,0.0,-0.98799,2e-05,1.85296]
[1779425660407,31.74,77611.73,0.0,-0.98799,2e-05,1.8527]
[1779425660526,31.74,77611.73,0.0,-0.98799,2e-05,1.8527]
[1779425660578,31.74,77611.73,0.0,-0.98799,2e-05,1.8527]
[1779425660774,31.74,77611.73,0.0,-0.98799,2e-05,1.8527]
[1779425660821,31.74,77611.73,0.0,-0.98799,2e-05,1.85264]
[1779425667456,31.74,77611.48,0.0,-0.988,2e-05,1.8517]
[1779425672491,31.74,77610.71,0.0,-0.98802,2e-05,1.84781]
[1779425676768,31.74,77610.99,0.0,-0.98802,2e-05,1.84826]
[1779425677038,31.74,77610.99,0.0,-0.98802,2e-05,1.84826]
[1779425677263,31.74,77610.99,0.0,-0.98802,2e-05,1.84826]
[1779425677273,31.74,77610.99,0.0,-0.98802,2e-05,1.84826]
[1779425677365,31.73,77610.96,0.0,-0.98802,2e-05,1.84808]
[1779425683569,31.73,77608.38,0.0,-0.98807,2e-05,1.84191]
[1779425688496,31.73,77610.6,0.0,-0.98803,2e-05,1.84669]
[1779425688523,31.73,77610.6,0.0,-0.98803,2e-05,1.84669]
[1779425689069,31.73,77610.6,0.0,-0.98803,2e-05,1.84669]
[1779425689273,31.73,77610.6,0.0,-0.98803,2e-05,1.84669]
[1779425689374,31.73,77605.97,0.0,-0.98811,2e-05,1.83628]
[1779425691627,31.73,77580.04,0.0,-0.98853,2e-05,1.77907]
[1779425692634,31.73,77575.56,0.0,-0.9886,2e-05,1.76935]
[1779425694075,31.73,77575.56,0.0,-0.9886,2e-05,1.76935]
[1779425694275,31.73,77575.56,0.0,-0.9886,2e-05,1.76935]
[1779425694346,31.73,77575.47,0.0,-0.9886,2e-05,1.76915]
[1779425695290,31.73,77575.47,0.0,-0.9886,2e-05,1.76915]
[1779425695524,31.73,77575.47,0.0,-0.9886,2e-05,1.76915]
[1779425700690,31.73,77573.84,0.0,-0.98863,2e-05,1.76562]
[1779425701836,31.73,77573.84,0.0,-0.98863,2e-05,1.76562]
[1779425702025,31.73,77573.84,0.0,-0.98863,2e-05,1.76562]
[1779425702394,31.73,77572.46,0.0,-0.98865,2e-05,1.76264]
[1779425706357,31.73,77572.16,0.0,-0.98866,2e-05,1.76199]
[1779425706524,31.73,77572.26,0.0,-0.98865,2e-05,1.76221]
[1779425711629,31.73,77573.64,0.0,-0.98863,2e-05,1.76519]
[1779425711772,31.73,77573.64,0.0,-0.98863,2e-05,1.76519]
[1779425712005,31.73,77573.64,0.0,-0.98863,2e-05,1.76519]
[1779425712028,31.73,77573.64,0.0,-0.98863,2e-05,1.76519]
[1779425712102,31.73,77573.57,0.0,-0.98863,2e-05,1.76504]
[1779425717809,31.73,77573.93,0.0,-0.98863,2e-05,1.76582]
[1779425725865,31.73,77573.29,0.0,-0.98864,2e-05,1.76444]
[1779425726768,31.73,77573.29,0.0,-0.98864,2e-05,1.76444]
[1779425727033,31.73,77573.29,0.0,-0.98864,2e-05,1.76444]
[1779425727277,31.73,77573.29,0.0,-0.98864,2e-05,1.76444]
[1779425727330,31.73,77573.4,0.0,-0.98864,2e-05,1.76467]
[1779425727526,31.73,77573.4,0.0,-0.98864,2e-05,1.76467]
[1779425732914,31.73,77573.96,0.0,-0.98864,2e-05,1.76409]
[1779425739962,31.73,77573.93,0.0,-0.98864,2e-05,1.76402]
[1779425740895,31.73,77573.93,0.0,-0.98864,2e-05,1.76402]
[1779425741026,31.73,77573.93,0.0,-0.98864,2e-05,1.76402]
[1779425741155,31.73,77573.93,0.0,-0.98864,2e-05,1.76402]
[1779425741278,31.73,77573.93,0.0,-0.98864,2e-05,1.76402]
[1779425741360,31.73,77573.93,0.0,-0.98864,2e-05,1.76402]
[1779425748478,31.73,77574.99,0.0,-0.98862,2e-05,1.76631]
[1779425749162,31.73,77574.94,0.0,-0.98862,2e-05,1.7662]
[1779425749277,31.73,77574.94,0.0,-0.98862,2e-05,1.7662]
[1779425753054,31.73,77578.07,0.0,-0.98857,2e-05,1.77299]
[1779425755972,31.73,77578.18,0.0,-0.98857,2e-05,1.77322]
[1779425756025,31.73,77578.18,0.0,-0.98857,2e-05,1.77322]
[1779425756075,31.73,77581.24,0.0,-0.98852,2e-05,1.77987]
[1779425761110,31.73,77580.16,0.0,-0.98854,2e-05,1.77752]
[1779425766145,31.73,77579.5,0.0,-0.98855,2e-05,1.77609]
[1779425770852,31.73,77580.0,0.0,-0.98854,2e-05,1.77718]
[1779425771024,31.73,77580.0,0.0,-0.98854,2e-05,1.77718]
[1779425774201,31.73,77582.55,0.0,-0.9885,2e-05,1.78273]
[1779425775416,31.73,77582.55,0.0,-0.9885,2e-05,1.78273]
[1779425775524,31.73,77582.55,0.0,-0.9885,2e-05,1.78273]
[1779425781250,31.73,77584.56,0.0,-0.98847,2e-05,1.78711]
[1779425783443,31.73,77584.91,0.0,-0.98846,2e-05,1.78788]
[1779425783523,31.73,77584.91,0.0,-0.98846,2e-05,1.78788]
[1779425789308,31.73,77585.32,0.0,-0.98846,2e-05,1.78877]
[1779425790315,31.73,77587.71,0.0,-0.98842,2e-05,1.794]
[1779425791873,31.73,77588.04,0.0,-0.98843,2e-05,1.7929]
[1779425792022,31.73,77588.04,0.0,-0.98843,2e-05,1.7929]
[1779425799958,31.73,77587.12,0.0,-0.98844,2e-05,1.79089]
[1779425800059,31.73,77587.12,0.0,-0.98844,2e-05,1.79089]
[1779425801022,31.73,77587.12,0.0,-0.98844,2e-05,1.79089]
[1779425801394,31.73,77587.05,0.0,-0.98844,2e-05,1.79074]
[1779425806429,31.73,77587.01,0.0,-0.98844,2e-05,1.79065]
[1779425811447,31.73,77587.01,0.0,-0.98844,2e-05,1.79065]
[1779425813478,31.73,77584.69,0.0,-0.98848,2e-05,1.78558]
[1779425814137,31.73,77584.69,0.0,-0.98848,2e-05,1.78558]
[1779425814276,31.73,77584.69,0.0,-0.98848,2e-05,1.78558]
[1779425816499,31.73,77582.91,0.0,-0.98851,2e-05,1.7817]
[1779425824100,31.73,77583.05,0.0,-0.98851,2e-05,1.78201]
[1779425824701,31.73,77583.78,0.0,-0.98849,2e-05,1.7836]
[1779425824784,31.73,77583.78,0.0,-0.98849,2e-05,1.7836]
[1779425827524,31.73,77583.79,0.0,-0.98849,2e-05,1.78362]
[1779425828583,31.73,77583.78,0.0,-0.98849,2e-05,1.7836]
[1779425833618,31.73,77583.78,0.0,-0.98849,2e-05,1.7836]
[1779425844694,31.73,77583.53,0.0,-0.9885,2e-05,1.78305]
[1779425850737,31.73,77583.89,0.0,-0.98849,2e-05,1.78384]
[1779425856635,31.73,77583.92,0.0,-0.9885,2e-05,1.78209]
[1779425856776,31.73,77582.46,0.0,-0.98853,2e-05,1.77891]
[1779425862534,31.73,77582.67,0.0,-0.98852,2e-05,1.77937]
[1779425862773,31.73,77583.35,0.0,-0.98851,2e-05,1.78085]
[1779425863727,31.73,77585.26,0.0,-0.98848,2e-05,1.78501]
[1779425863772,31.73,77585.26,0.0,-0.98848,2e-05,1.78501]
[1779425863829,31.73,77584.71,0.0,-0.98849,2e-05,1.78381]
[1779425868570,31.73,77587.5,0.0,-0.98845,2e-05,1.78991]
[1779425868777,31.73,77587.9,0.0,-0.98844,2e-05,1.79078]
[1779425873899,31.73,77588.6,0.0,-0.98843,2e-05,1.79231]
[1779425877649,31.73,77589.22,0.0,-0.98842,2e-05,1.79367]
[1779425877773,31.73,77591.27,0.0,-0.98838,2e-05,1.79816]
[1779425878956,31.73,77591.3,0.0,-0.98838,2e-05,1.79823]
[1779425879023,31.73,77591.3,0.0,-0.98838,2e-05,1.79823]
[1779425879057,31.73,77591.23,0.0,-0.98839,2e-05,1.79808]
[1779425883581,31.73,77590.96,0.0,-0.98839,2e-05,1.79748]
[1779425883776,31.73,77589.97,0.0,-0.98841,2e-05,1.79531]
[1779425890015,31.73,77590.18,0.0,-0.9884,2e-05,1.79577]
[1779425895050,31.73,77589.95,0.0,-0.98841,2e-05,1.79527]
[1779425900063,31.73,77588.96,0.0,-0.98842,2e-05,1.7931]
[1779425900273,31.73,77588.96,0.0,-0.98842,2e-05,1.7931]
[1779425900704,31.73,77589.3,0.0,-0.98842,2e-05,1.79384]
[1779425900774,31.73,77589.3,0.0,-0.98842,2e-05,1.79384]
[1779425901091,31.73,77589.5,0.0,-0.98841,2e-05,1.79428]
[1779425906126,31.73,77589.36,0.0,-0.98842,2e-05,1.79398]
[1779425912168,31.73,77589.4,0.0,-0.98843,2e-05,1.79224]
[1779425913167,31.73,77589.4,0.0,-0.98843,2e-05,1.79224]
[1779425913274,31.73,77589.4,0.0,-0.98843,2e-05,1.79224]
[1779425919218,31.73,77589.0,0.0,-0.98843,2e-05,1.79137]
[1779425925260,31.73,77589.22,0.0,-0.98843,2e-05,1.79185]
[1779425931302,31.73,77589.29,0.0,-0.98843,2e-05,1.792]
[1779425932837,31.73,77589.3,0.0,-0.98843,2e-05,1.79203]
[1779425933025,31.73,77589.3,0.0,-0.98843,2e-05,1.79203]
[1779425934496,31.73,77589.3,0.0,-0.98843,2e-05,1.79203]
[1779425934528,31.73,77589.3,0.0,-0.98843,2e-05,1.79203]
[1779425937344,31.73,77589.33,0.0,-0.98843,2e-05,1.79209]
[1779425940451,31.73,77589.75,0.0,-0.98842,2e-05,1.79301]
[1779425940525,31.73,77589.75,0.0,-0.98842,2e-05,1.79301]
[1779425946407,31.73,77589.34,0.0,-0.98843,2e-05,1.79211]
[1779425949278,31.73,77589.72,0.0,-0.98842,2e-05,1.79295]
[1779425949526,31.73,77589.72,0.0,-0.98842,2e-05,1.79295]
[1779425951350,31.73,77589.85,0.0,-0.98842,2e-05,1.79323]
[1779425951525,31.73,77589.85,0.0,-0.98842,2e-05,1.79323]
[1779425951626,31.73,77589.87,0.0,-0.98842,2e-05,1.79327]
[1779425958496,31.73,77588.14,0.0,-0.98845,2e-05,1.78949]
[1779425963530,31.73,77590.31,0.0,-0.98841,2e-05,1.79424]
[1779425964696,31.73,77590.31,0.0,-0.98841,2e-05,1.79424]
[1779425964773,31.73,77590.37,0.0,-0.98841,2e-05,1.79437]
[1779425970537,31.73,77588.3,0.0,-0.98844,2e-05,1.78984]
[1779425976651,31.73,77587.5,0.0,-0.98847,2e-05,1.78627]
[1779425976908,31.73,77587.5,0.0,-0.98847,2e-05,1.78627]
[1779425977023,31.73,77587.5,0.0,-0.98847,2e-05,1.78627]
[1779425980386,31.73,77587.42,0.0,-0.98847,2e-05,1.7861]
[1779425980529,31.73,77587.42,0.0,-0.98847,2e-05,1.7861]
[1779425980630,31.73,77587.42,0.0,-0.98847,2e-05,1.7861]
[1779425982048,31.73,77587.07,0.0,-0.98848,2e-05,1.78533]
[1779425982272,31.73,77587.07,0.0,-0.98848,2e-05,1.78533]
[1779425988735,31.73,77587.77,0.0,-0.98846,2e-05,1.78686]
[1779425997799,31.73,77587.62,0.0,-0.98847,2e-05,1.78654]
[1779426000955,31.73,77588.07,0.0,-0.98846,2e-05,1.78752]
[1779426001022,31.73,77588.07,0.0,-0.98846,2e-05,1.78752]
[1779426001827,31.73,77582.88,0.0,-0.98854,2e-05,1.77621]
[1779426002834,31.73,77576.86,0.0,-0.98864,2e-05,1.76316]
[1779426005751,31.73,77575.12,0.0,-0.98867,2e-05,1.7594]
[1779426005775,31.73,77575.12,0.0,-0.98867,2e-05,1.7594]
[1779426006628,31.73,77575.3,0.0,-0.98866,2e-05,1.75979]
[1779426009534,31.73,77575.84,0.0,-0.98865,2e-05,1.76096]
[1779426009600,31.73,77580.66,0.0,-0.98858,2e-05,1.77139]
[1779426009883,31.73,77584.04,0.0,-0.98852,2e-05,1.77873]
[1779426010890,31.73,77585.59,0.0,-0.9885,2e-05,1.78211]
[1779426013072,31.73,77586.21,0.0,-0.98849,2e-05,1.78346]
[1779426013272,31.73,77586.21,0.0,-0.98849,2e-05,1.78346]
[1779426013374,31.73,77586.21,0.0,-0.98849,2e-05,1.78346]
[1779426018946,31.73,77586.4,0.0,-0.98849,2e-05,1.78387]
[1779426022255,31.73,77586.35,0.0,-0.98849,2e-05,1.78376]
[1779426022273,31.73,77586.35,0.0,-0.98849,2e-05,1.78376]
[1779426028644,31.73,77585.4,0.0,-0.9885,2e-05,1.78169]
[1779426028772,31.73,77585.4,0.0,-0.9885,2e-05,1.78169]
[1779426028744,31.73,77584.85,0.0,-0.98851,2e-05,1.78049]
[1779426034053,31.73,77584.58,0.0,-0.98853,2e-05,1.7781]
[1779426038080,31.73,77580.93,0.0,-0.98858,2e-05,1.77017]
[1779426040602,31.73,77578.66,0.0,-0.98862,2e-05,1.76525]
[1779426040607,31.73,77578.66,0.0,-0.98862,2e-05,1.76525]
[1779426040774,31.73,77578.66,0.0,-0.98862,2e-05,1.76525]
[1779426040621,31.73,77578.66,0.0,-0.98862,2e-05,1.76525]
[1779426046137,31.73,77578.57,0.0,-0.98862,2e-05,1.76506]
[1779426051172,31.73,77578.21,0.0,-0.98863,2e-05,1.76428]
[1779426052398,31.73,77578.21,0.0,-0.98863,2e-05,1.76428]
[1779426052484,31.73,77578.21,0.0,-0.98863,2e-05,1.76428]
[1779426052523,31.73,77578.21,0.0,-0.98863,2e-05,1.76428]
[1779426052624,31.73,77578.21,0.0,-0.98863,2e-05,1.76428]
[1779426060236,31.73,77576.22,0.0,-0.98866,2e-05,1.75998]
[1779426063610,31.73,77576.19,0.0,-0.98866,2e-05,1.75991]
[1779426063663,31.73,77576.19,0.0,-0.98866,2e-05,1.75991]
[1779426063774,31.73,77576.19,0.0,-0.98866,2e-05,1.75991]
[1779426063820,31.73,77576.19,0.0,-0.98866,2e-05,1.75991]
[1779426070306,31.73,77575.75,0.0,-0.98867,2e-05,1.75896]
[1779426080376,31.73,77575.75,0.0,-0.98867,2e-05,1.75896]
[1779426083214,31.73,77575.54,0.0,-0.98867,2e-05,1.75851]
[1779426083220,31.73,77575.54,0.0,-0.98867,2e-05,1.75851]
[1779426083274,31.73,77575.54,0.0,-0.98867,2e-05,1.75851]
[1779426083315,31.73,77575.54,0.0,-0.98867,2e-05,1.75851]
[1779426089439,31.73,77575.55,0.0,-0.98867,2e-05,1.75853]
[1779426099577,31.73,77576.21,0.0,-0.98867,2e-05,1.75816]
[1779426099775,31.73,77576.21,0.0,-0.98867,2e-05,1.75816]
[1779426099872,31.73,77576.21,0.0,-0.98867,2e-05,1.75816]
[1779426111593,31.73,77573.54,0.0,-0.98871,2e-05,1.75241]
[1779426115203,31.73,77573.55,0.0,-0.98871,2e-05,1.75243]
[1779426115249,31.73,77573.55,0.0,-0.98871,2e-05,1.75243]
[1779426115274,31.73,77573.55,0.0,-0.98871,2e-05,1.75243]
[1779426115304,31.73,77573.55,0.0,-0.98871,2e-05,1.75243]
[1779426120656,31.73,77573.6,0.0,-0.98871,2e-05,1.75254]
[1779426130726,31.73,77573.6,0.0,-0.98871,2e-05,1.75254]
[1779426135761,31.73,77573.63,0.0,-0.98871,2e-05,1.7526]
[1779426139631,31.73,77575.94,0.0,-0.98868,2e-05,1.75758]
[1779426139773,31.73,77575.94,0.0,-0.98868,2e-05,1.75758]
[1779426139789,31.73,77577.15,0.0,-0.98866,2e-05,1.76019]
[1779426144824,31.73,77578.0,0.0,-0.98864,2e-05,1.76202]
[1779426148749,31.73,77576.01,0.0,-0.98867,2e-05,1.75773]
[1779426148776,31.73,77576.01,0.0,-0.98867,2e-05,1.75773]
[1779426148797,31.73,77576.01,0.0,-0.98867,2e-05,1.75773]
[1779426148852,31.73,77576.22,0.0,-0.98867,2e-05,1.75818]
[1779426149023,31.73,77576.22,0.0,-0.98867,2e-05,1.75818]
[1779426154895,31.73,77578.37,0.0,-0.98865,2e-05,1.76102]
[1779426157916,31.73,77581.58,0.0,-0.9886,2e-05,1.76797]
[1779426158988,31.73,77581.71,0.0,-0.98859,2e-05,1.76825]
[1779426158992,31.73,77581.71,0.0,-0.98859,2e-05,1.76825]
[1779426159026,31.73,77581.71,0.0,-0.98859,2e-05,1.76825]
[1779426159930,31.73,77581.79,0.0,-0.98859,2e-05,1.76842]
[1779426164977,31.73,77581.76,0.0,-0.98859,2e-05,1.76836]
[1779426169019,31.73,77583.06,0.0,-0.98857,2e-05,1.77118]
[1779426169023,31.73,77583.06,0.0,-0.98857,2e-05,1.77118]
[1779426169272,31.73,77583.06,0.0,-0.98857,2e-05,1.77118]
[1779426169373,31.73,77583.16,0.0,-0.98857,2e-05,1.77139]
[1779426175047,31.73,77581.88,0.0,-0.98859,2e-05,1.76862]
[1779426177434,31.73,77581.85,0.0,-0.98859,2e-05,1.76855]
[1779426177528,31.73,77581.85,0.0,-0.98859,2e-05,1.76855]
[1779426177532,31.73,77581.63,0.0,-0.9886,2e-05,1.76808]
[1779426183103,31.73,77580.96,0.0,-0.98861,2e-05,1.76663]
[1779426190152,31.73,77581.66,0.0,-0.9886,2e-05,1.76814]
[1779426195187,31.73,77581.18,0.0,-0.9886,2e-05,1.7671]
[1779426200276,31.73,77578.23,0.0,-0.98865,2e-05,1.76072]
[1779426200335,31.73,77578.23,0.0,-0.98865,2e-05,1.76072]
[1779426200523,31.73,77578.23,0.0,-0.98865,2e-05,1.76072]
[1779426200570,31.73,77578.23,0.0,-0.98865,2e-05,1.76072]
[1779426207272,31.73,77572.73,0.0,-0.98874,2e-05,1.74888]
[1779426209919,31.73,77571.75,0.0,-0.98875,2e-05,1.74677]
[1779426209973,31.73,77571.75,0.0,-0.98875,2e-05,1.74677]
[1779426209981,31.73,77571.79,0.0,-0.98875,2e-05,1.74686]
[1779426210030,31.73,77571.79,0.0,-0.98875,2e-05,1.74686]
[1779426212308,31.73,77555.08,0.0,-0.98902,2e-05,1.70953]
[1779426213315,31.73,77550.48,0.0,-0.98909,2e-05,1.69985]
[1779426214322,31.73,77553.99,0.0,-0.98904,2e-05,1.70723]
[1779426217343,31.73,77557.39,0.0,-0.98899,2e-05,1.71441]
[1779426219357,31.73,77561.5,0.0,-0.98892,2e-05,1.72312]
[1779426221374,31.73,77561.32,0.0,-0.98893,2e-05,1.72273]
[1779426221454,31.73,77561.32,0.0,-0.98893,2e-05,1.72273]
[1779426221524,31.73,77561.32,0.0,-0.98893,2e-05,1.72273]
[1779426221610,31.73,77561.32,0.0,-0.98893,2e-05,1.72273]
[1779426227413,31.73,77561.83,0.0,-0.98892,2e-05,1.72382]
[1779426232448,31.73,77559.81,0.0,-0.98895,2e-05,1.71953]
[1779426234595,31.73,77560.13,0.0,-0.98894,2e-05,1.72021]
[1779426234650,31.73,77560.13,0.0,-0.98894,2e-05,1.72021]
[1779426234773,31.73,77560.13,0.0,-0.98894,2e-05,1.72021]
[1779426234833,31.73,77560.14,0.0,-0.98894,2e-05,1.72023]
[1779426240504,31.73,77558.85,0.0,-0.98896,2e-05,1.7175]
[1779426242533,31.73,77560.03,0.0,-0.98895,2e-05,1.72]
[1779426242692,31.73,77560.03,0.0,-0.98895,2e-05,1.72]
[1779426242772,31.73,77560.03,0.0,-0.98895,2e-05,1.72]
[1779426242793,31.73,77561.23,0.0,-0.98893,2e-05,1.72254]
[1779426246545,31.73,77564.61,0.0,-0.98888,2e-05,1.72973]
[1779426248782,31.73,77565.11,0.0,-0.98887,2e-05,1.73079]
[1779426249023,31.73,77565.11,0.0,-0.98887,2e-05,1.73079]
[1779426249000,31.73,77565.8,0.0,-0.98886,2e-05,1.73226]
[1779426249567,31.73,77566.17,0.0,-0.98885,2e-05,1.73305]
[1779426254602,31.73,77566.43,0.0,-0.98885,2e-05,1.73361]
[1779426259636,31.73,77565.08,0.0,-0.98887,2e-05,1.73073]
[1779426264058,31.73,77566.7,0.0,-0.98884,2e-05,1.73418]
[1779426264060,31.73,77566.7,0.0,-0.98884,2e-05,1.73418]
[1779426264272,31.73,77566.67,0.0,-0.98884,2e-05,1.73412]
[1779426264673,31.73,77566.14,0.0,-0.98885,2e-05,1.73299]
[1779426267913,31.73,77567.96,0.0,-0.98882,2e-05,1.73687]
[1779426267915,31.73,77567.96,0.0,-0.98882,2e-05,1.73687]
[1779426268025,31.73,77567.96,0.0,-0.98882,2e-05,1.73687]
[1779426267941,31.73,77568.15,0.0,-0.98882,2e-05,1.73728]
[1779426274743,31.73,77568.68,0.0,-0.98882,2e-05,1.73663]
[1779426276757,31.73,77565.58,0.0,-0.98887,2e-05,1.73002]
[1779426278343,31.73,77565.08,0.0,-0.98888,2e-05,1.72895]
[1779426278403,31.73,77565.08,0.0,-0.98888,2e-05,1.72895]
[1779426278529,31.73,77565.08,0.0,-0.98888,2e-05,1.72895]
[1779426278770,31.73,77567.26,0.0,-0.98884,2e-05,1.7336]
[1779426279778,31.73,77570.97,0.0,-0.98879,2e-05,1.74153]
[1779426280785,31.73,77574.57,0.0,-0.98873,2e-05,1.74925]
[1779426282799,31.73,77578.11,0.0,-0.98867,2e-05,1.75687]
[1779426284035,31.73,77578.11,0.0,-0.98867,2e-05,1.75687]
[1779426284040,31.73,77578.11,0.0,-0.98867,2e-05,1.75687]
[1779426284061,31.73,77578.04,0.0,-0.98868,2e-05,1.75672]
[1779426284274,31.73,77578.04,0.0,-0.98868,2e-05,1.75672]
[1779426289848,31.73,77578.44,0.0,-0.98867,2e-05,1.75758]
[1779426293972,31.73,77580.64,0.0,-0.98863,2e-05,1.76233]
[1779426294026,31.73,77580.64,0.0,-0.98863,2e-05,1.76233]
[1779426294071,31.73,77580.53,0.0,-0.98864,2e-05,1.76209]
[1779426294886,31.73,77574.35,0.0,-0.98873,2e-05,1.74877]
[1779426295893,31.73,77571.31,0.0,-0.98878,2e-05,1.74225]
[1779426296170,31.73,77571.31,0.0,-0.98878,2e-05,1.74225]
[1779426296275,31.73,77571.31,0.0,-0.98878,2e-05,1.74225]
[1779426296900,31.73,77572.53,0.0,-0.98876,2e-05,1.74487]
[1779426299921,31.73,77577.5,0.0,-0.98868,2e-05,1.75555]
[1779426301365,31.73,77577.61,0.0,-0.98868,2e-05,1.75579]
[1779426301367,31.73,77577.61,0.0,-0.98868,2e-05,1.75579]
[1779426301545,31.73,77577.61,0.0,-0.98868,2e-05,1.75579]
[1779426301945,31.73,77577.74,0.0,-0.98868,2e-05,1.75607]
[1779426302947,31.73,77580.75,0.0,-0.98863,2e-05,1.76257]
[1779426307982,31.73,77581.69,0.0,-0.98862,2e-05,1.7646]
[1779426309249,31.73,77582.38,0.0,-0.98861,2e-05,1.76609]
[1779426309272,31.73,77582.38,0.0,-0.98861,2e-05,1.76609]
[1779426309345,31.73,77582.38,0.0,-0.98861,2e-05,1.76609]
[1779426316041,31.73,77581.24,0.0,-0.98862,2e-05,1.76363]
[1779426318734,31.73,77578.97,0.0,-0.98866,2e-05,1.75872]
[1779426318773,31.73,77578.97,0.0,-0.98866,2e-05,1.75872]
[1779426319062,31.73,77576.88,0.0,-0.98869,2e-05,1.75422]
[1779426324096,31.73,77576.25,0.0,-0.9887,2e-05,1.75286]
[1779426332160,31.73,77576.36,0.0,-0.98871,2e-05,1.7513]
[1779426335375,31.73,77576.27,0.0,-0.98871,2e-05,1.75111]
[1779426335379,31.73,77576.27,0.0,-0.98871,2e-05,1.75111]
[1779426335535,31.73,77576.27,0.0,-0.98871,2e-05,1.75111]
[1779426335978,31.73,77576.27,0.0,-0.98871,2e-05,1.75111]
[1779426341221,31.73,77576.36,0.0,-0.98871,2e-05,1.7513]
[1779426348270,31.73,77576.74,0.0,-0.98871,2e-05,1.75212]
[1779426353305,31.73,77577.24,0.0,-0.9887,2e-05,1.7532]
[1779426359112,31.73,77576.99,0.0,-0.9887,2e-05,1.75266]
[1779426359126,31.73,77577.03,0.0,-0.9887,2e-05,1.75274]
[1779426359168,31.73,77577.03,0.0,-0.9887,2e-05,1.75274]
[1779426359274,31.73,77577.03,0.0,-0.9887,2e-05,1.75274]
[1779426359349,31.73,77576.99,0.0,-0.9887,2e-05,1.75266]
[1779426364384,31.73,77576.99,0.0,-0.9887,2e-05,1.75266]
[1779426367811,31.73,77577.29,0.0,-0.9887,2e-05,1.7533]
[1779426368023,31.73,77577.29,0.0,-0.9887,2e-05,1.7533]
[1779426368124,31.73,77581.44,0.0,-0.98863,2e-05,1.76226]
[1779426370426,31.73,77584.18,0.0,-0.98859,2e-05,1.76819]
[1779426373622,31.73,77585.79,0.0,-0.98856,2e-05,1.77168]
[1779426373772,31.73,77585.79,0.0,-0.98856,2e-05,1.77168]
[1779426373823,31.73,77588.51,0.0,-0.98852,2e-05,1.77759]
[1779426380496,31.73,77589.93,0.0,-0.9885,2e-05,1.78069]
[1779426385531,31.73,77590.17,0.0,-0.98849,2e-05,1.78121]
[1779426388552,31.73,77594.25,0.0,-0.98843,2e-05,1.79012]
[1779426389559,31.73,77597.17,0.0,-0.98838,2e-05,1.79653]
[1779426390264,31.73,77597.17,0.0,-0.98838,2e-05,1.79653]
[1779426390272,31.73,77597.17,0.0,-0.98838,2e-05,1.79653]
[1779426390566,31.73,77598.47,0.0,-0.98836,2e-05,1.79938]
[1779426392580,31.73,77601.87,0.0,-0.98832,2e-05,1.80504]
[1779426395683,31.73,77603.22,0.0,-0.98829,2e-05,1.80801]
[1779426395729,31.73,77603.22,0.0,-0.98829,2e-05,1.80801]
[1779426395772,31.73,77603.22,0.0,-0.98829,2e-05,1.80801]
[1779426395893,31.73,77603.22,0.0,-0.98829,2e-05,1.80801]
[1779426399629,31.73,77600.62,0.0,-0.98834,2e-05,1.80228]
[1779426400320,31.73,77600.62,0.0,-0.98834,2e-05,1.80228]
[1779426400371,31.73,77600.62,0.0,-0.98834,2e-05,1.80228]
[1779426400527,31.73,77600.62,0.0,-0.98834,2e-05,1.80228]
[1779426400638,31.73,77601.18,0.0,-0.98833,2e-05,1.80352]
[1779426405673,31.73,77601.62,0.0,-0.98832,2e-05,1.80448]
[1779426410217,31.73,77601.36,0.0,-0.98832,2e-05,1.80391]
[1779426410273,31.73,77601.36,0.0,-0.98832,2e-05,1.80391]
[1779426410708,31.73,77601.4,0.0,-0.98832,2e-05,1.804]
[1779426416750,31.73,77601.88,0.0,-0.98832,2e-05,1.80506]
[1779426422793,31.73,77602.52,0.0,-0.98831,2e-05,1.80647]
[1779426427827,31.73,77602.23,0.0,-0.98831,2e-05,1.80583]
[1779426429397,31.73,77603.26,0.0,-0.98829,2e-05,1.8081]
[1779426429467,31.73,77603.26,0.0,-0.98829,2e-05,1.8081]
[1779426429532,31.73,77603.26,0.0,-0.98829,2e-05,1.8081]
[1779426429841,31.73,77603.69,0.0,-0.98829,2e-05,1.80905]
[1779426433869,31.73,77605.93,0.0,-0.98825,2e-05,1.814]
[1779426434677,31.73,77605.93,0.0,-0.98825,2e-05,1.814]
[1779426434772,31.73,77605.93,0.0,-0.98825,2e-05,1.814]
[1779426434876,31.73,77615.37,0.0,-0.98809,2e-05,1.83499]
[1779426435883,31.73,77613.58,0.0,-0.98812,2e-05,1.83098]
[1779426440918,31.73,77614.12,0.0,-0.98812,2e-05,1.83217]
[1779426447967,31.73,77608.83,0.0,-0.9882,2e-05,1.8204]
[1779426448883,31.73,77608.83,0.0,-0.9882,2e-05,1.8204]
[1779426449023,31.73,77608.83,0.0,-0.9882,2e-05,1.8204]
[1779426449050,31.73,77602.18,0.0,-0.98831,2e-05,1.80569]
[1779426455016,31.73,77603.31,0.0,-0.9883,2e-05,1.80635]
[1779426458037,31.73,77609.13,0.0,-0.98821,2e-05,1.81923]
[1779426458490,31.73,77609.13,0.0,-0.98821,2e-05,1.81923]
[1779426458523,31.73,77609.13,0.0,-0.98821,2e-05,1.81923]
[1779426459044,31.73,77610.36,0.0,-0.98819,2e-05,1.82196]
[1779426463047,31.73,77610.67,0.0,-0.98818,2e-05,1.82264]
[1779426463052,31.73,77610.67,0.0,-0.98818,2e-05,1.82264]
[1779426463072,31.73,77611.4,0.0,-0.98817,2e-05,1.82427]
[1779426463272,31.73,77611.4,0.0,-0.98817,2e-05,1.82427]
[1779426464079,31.73,77611.6,0.0,-0.98817,2e-05,1.82471]
[1779426466093,31.73,77608.85,0.0,-0.98821,2e-05,1.8186]
[1779426470348,31.73,77609.29,0.0,-0.98821,2e-05,1.81958]
[1779426470354,31.73,77609.29,0.0,-0.98821,2e-05,1.81958]
[1779426470523,31.73,77609.29,0.0,-0.98821,2e-05,1.81958]
[1779426471128,31.73,77609.41,0.0,-0.9882,2e-05,1.81984]
[1779426474729,31.73,77610.21,0.0,-0.98819,2e-05,1.82161]
[1779426474773,31.73,77610.21,0.0,-0.98819,2e-05,1.82161]
[1779426474854,31.73,77610.21,0.0,-0.98819,2e-05,1.82161]
[1779426475029,31.73,77610.21,0.0,-0.98819,2e-05,1.82161]
[1779426475201,31.73,77610.21,0.0,-0.98819,2e-05,1.82161]
[1779426475244,31.73,77613.5,0.0,-0.98814,2e-05,1.82892]
[1779426476186,31.73,77619.06,0.0,-0.98805,2e-05,1.84134]
[1779426477193,31.73,77619.5,0.0,-0.98804,2e-05,1.84228]
[1779426479100,31.73,77619.9,0.0,-0.98803,2e-05,1.84314]
[1779426479207,31.73,77620.35,0.0,-0.98802,2e-05,1.84411]
[1779426483234,31.73,77618.12,0.0,-0.98806,2e-05,1.83897]
[1779426485276,31.73,77618.63,0.0,-0.98805,2e-05,1.84009]
[1779426486259,31.73,77619.14,0.0,-0.98805,2e-05,1.84118]
[1779426491294,31.73,77620.78,0.0,-0.98802,2e-05,1.84473]
[1779426492215,31.73,77620.78,0.0,-0.98802,2e-05,1.84473]
[1779426492273,31.73,77620.78,0.0,-0.98802,2e-05,1.84473]
[1779426497153,31.73,77621.97,0.0,-0.988,2e-05,1.84728]
[1779426497272,31.73,77621.97,0.0,-0.988,2e-05,1.84728]
[1779426497208,31.73,77621.2,0.0,-0.98801,2e-05,1.84549]
[1779426503378,31.73,77620.92,0.0,-0.98802,2e-05,1.84471]
[1779426510427,31.73,77620.65,0.0,-0.98803,2e-05,1.84399]
[1779426515462,31.73,77621.07,0.0,-0.98803,2e-05,1.84301]
[1779426520497,31.73,77621.76,0.0,-0.98802,2e-05,1.84449]
[1779426525532,31.73,77621.29,0.0,-0.98803,2e-05,1.84337]
[1779426530567,31.73,77621.38,0.0,-0.98803,2e-05,1.84353]
[1779426535602,31.73,77621.71,0.0,-0.98802,2e-05,1.84423]
[1779426540639,31.73,77622.62,0.0,-0.98801,2e-05,1.84624]
[1779426545673,31.73,77621.43,0.0,-0.98803,2e-05,1.84354]
[1779426551715,31.73,77620.98,0.0,-0.98803,2e-05,1.84251]
[1779426557757,31.73,77621.99,0.0,-0.98802,2e-05,1.84477]
[1779426562794,31.73,77623.95,0.0,-0.98799,2e-05,1.84914]
[1779426567829,31.73,77624.7,0.0,-0.98797,2e-05,1.85077]
[1779426573871,31.73,77626.19,0.0,-0.98796,2e-05,1.85218]
[1779426577309,31.73,77627.39,0.0,-0.98794,2e-05,1.85486]
[1779426577373,31.73,77627.61,0.0,-0.98794,2e-05,1.85534]
[1779426577523,31.73,77627.61,0.0,-0.98794,2e-05,1.85534]
[1779426583941,31.73,77627.54,0.0,-0.98794,2e-05,1.85506]
[1779426593003,31.73,77628.35,0.0,-0.98793,2e-05,1.85676]
[1779426601062,31.73,77631.25,0.0,-0.98788,2e-05,1.86319]
[1779426606110,31.73,77631.96,0.0,-0.98787,2e-05,1.86469]
[1779426607352,31.73,77631.96,0.0,-0.98787,2e-05,1.86469]
[1779426607117,31.73,77640.44,0.0,-0.98772,2e-05,1.88393]
[1779426608347,31.73,77642.27,0.0,-0.98769,2e-05,1.88805]
[1779426609276,31.73,77642.27,0.0,-0.98769,2e-05,1.88805]
[1779426610138,31.73,77646.95,0.0,-0.98762,2e-05,1.89864]
[1779426612354,31.72,77648.62,0.0,-0.98759,2e-05,1.90239]
[1779426612528,31.72,77648.1,0.0,-0.9876,2e-05,1.90111]
[1779426613158,31.72,77648.13,0.0,-0.9876,2e-05,1.90109]
[1779426618194,31.72,77648.83,0.0,-0.98759,2e-05,1.90229]
[1779426620208,31.72,77652.09,0.0,-0.98753,2e-05,1.90963]
[1779426620727,31.72,77652.09,0.0,-0.98753,2e-05,1.90963]
[1779426620772,31.72,77652.09,0.0,-0.98753,2e-05,1.90963]
[1779426627258,31.72,77652.9,0.0,-0.98752,2e-05,1.91085]
[1779426632293,31.72,77652.52,0.0,-0.98755,2e-05,1.90762]
[1779426636176,31.72,77652.84,0.0,-0.98754,2e-05,1.9081]
[1779426636277,31.72,77652.84,0.0,-0.98754,2e-05,1.9081]
[1779426636408,31.72,77652.84,0.0,-0.98754,2e-05,1.9081]
[1779426636524,31.72,77652.9,0.0,-0.98754,2e-05,1.90815]
[1779426637328,31.72,77654.7,0.0,-0.98751,2e-05,1.91221]
[1779426642362,31.72,77648.73,0.0,-0.98762,2e-05,1.898]
[1779426643670,31.72,77647.39,0.0,-0.98764,2e-05,1.89486]
[1779426643774,31.72,77647.39,0.0,-0.98764,2e-05,1.89486]
[1779426649413,31.71,77637.61,0.0,-0.98781,2e-05,1.87217]
[1779426650423,31.71,77634.87,0.0,-0.98786,2e-05,1.86593]
[1779426653303,31.71,77633.51,0.0,-0.98788,2e-05,1.86283]
[1779426653522,31.71,77633.55,0.0,-0.98788,2e-05,1.86291]
[1779426653656,31.71,77633.55,0.0,-0.98788,2e-05,1.86291]
[1779426653771,31.71,77633.55,0.0,-0.98788,2e-05,1.86291]
[1779426654451,31.71,77633.64,0.0,-0.98788,2e-05,1.8631]
[1779426659486,31.71,77631.9,0.0,-0.98791,2e-05,1.85912]
[1779426664130,31.71,77631.81,0.0,-0.98791,2e-05,1.8589]
[1779426669556,31.71,77632.66,0.0,-0.9879,2e-05,1.86078]
[1779426670954,31.71,77632.66,0.0,-0.9879,2e-05,1.86078]
[1779426671025,31.71,77632.66,0.0,-0.9879,2e-05,1.86078]
[1779426676605,31.71,77633.26,0.0,-0.98789,2e-05,1.86205]
[1779426682326,31.71,77632.26,0.0,-0.9879,2e-05,1.85973]
[1779426682341,31.71,77627.78,0.0,-0.98798,2e-05,1.84961]
[1779426682522,31.71,77627.78,0.0,-0.98798,2e-05,1.84961]
[1779426682658,31.71,77627.78,0.0,-0.98798,2e-05,1.84961]
[1779426682771,31.71,77627.78,0.0,-0.98798,2e-05,1.84961]
[1779426682872,31.71,77623.78,0.0,-0.98804,2e-05,1.84063]
[1779426690547,31.71,77623.08,0.0,-0.98806,2e-05,1.83906]
[1779426690773,31.71,77623.08,0.0,-0.98806,2e-05,1.83906]
[1779426696745,31.71,77623.01,0.0,-0.98807,2e-05,1.83705]
[1779426698759,31.71,77619.54,0.0,-0.98813,2e-05,1.8293]
[1779426701332,31.71,77619.52,0.0,-0.98813,2e-05,1.82925]
[1779426701468,31.71,77619.52,0.0,-0.98813,2e-05,1.82925]
[1779426701525,31.71,77619.5,0.0,-0.98813,2e-05,1.82921]
[1779426702787,31.71,77618.73,0.0,-0.98814,2e-05,1.82749]
[1779426706815,31.71,77615.44,0.0,-0.98819,2e-05,1.82017]
[1779426708254,31.71,77615.44,0.0,-0.98819,2e-05,1.82017]
[1779426708275,31.71,77615.44,0.0,-0.98819,2e-05,1.82017]
[1779426708766,31.71,77615.41,0.0,-0.98819,2e-05,1.8201]
[1779426708773,31.71,77615.41,0.0,-0.98819,2e-05,1.8201]
[1779426708829,31.71,77615.38,0.0,-0.98819,2e-05,1.82004]
[1779426713865,31.71,77613.1,0.0,-0.98823,2e-05,1.81498]
[1779426714872,31.71,77609.7,0.0,-0.98829,2e-05,1.80746]
[1779426716014,31.71,77609.7,0.0,-0.98829,2e-05,1.80746]
[1779426716032,31.71,77609.7,0.0,-0.98829,2e-05,1.80746]
[1779426721076,31.71,77609.46,0.0,-0.98829,2e-05,1.80693]
[1779426721220,31.71,77609.46,0.0,-0.98829,2e-05,1.80693]
[1779426721271,31.71,77609.46,0.0,-0.98829,2e-05,1.80693]
[1779426721322,31.71,77609.3,0.0,-0.98829,2e-05,1.80657]
[1779426726956,31.71,77608.22,0.0,-0.98831,2e-05,1.80419]
[1779426727602,31.71,77608.22,0.0,-0.98831,2e-05,1.80419]
[1779426727772,31.71,77608.22,0.0,-0.98831,2e-05,1.80419]
[1779426727785,31.71,77608.22,0.0,-0.98831,2e-05,1.80419]
[1779426728022,31.71,77608.22,0.0,-0.98831,2e-05,1.80419]
[1779426728032,31.71,77608.15,0.0,-0.98831,2e-05,1.80403]
[1779426734005,31.71,77608.47,0.0,-0.98831,2e-05,1.80474]
[1779426740047,31.71,77608.75,0.0,-0.9883,2e-05,1.80536]
[1779426741942,31.71,77608.8,0.0,-0.9883,2e-05,1.80547]
[1779426742027,31.71,77608.8,0.0,-0.9883,2e-05,1.80547]
[1779426748104,31.71,77608.79,0.0,-0.9883,2e-05,1.80545]
[1779426753353,31.71,77608.3,0.0,-0.98832,2e-05,1.80253]
[1779426753525,31.71,77608.3,0.0,-0.98832,2e-05,1.80253]
[1779426753610,31.71,77608.79,0.0,-0.98831,2e-05,1.80361]
[1779426753771,31.71,77608.79,0.0,-0.98831,2e-05,1.80361]
[1779426754146,31.71,77608.25,0.0,-0.98832,2e-05,1.80242]
[1779426759180,31.71,77607.46,0.0,-0.98834,2e-05,1.80068]
[1779426764216,31.71,77607.29,0.0,-0.98834,2e-05,1.80031]
[1779426769251,31.71,77607.2,0.0,-0.98834,2e-05,1.80011]
[1779426771393,31.71,77607.85,0.0,-0.98833,2e-05,1.80154]
[1779426771528,31.71,77607.85,0.0,-0.98833,2e-05,1.80154]
[1779426771772,31.71,77608.02,0.0,-0.98833,2e-05,1.80192]
[1779426772436,31.71,77608.08,0.0,-0.98833,2e-05,1.80205]
[1779426778314,31.71,77607.56,0.0,-0.98833,2e-05,1.8009]
[1779426780306,31.71,77608.17,0.0,-0.98832,2e-05,1.80225]
[1779426780522,31.71,77608.17,0.0,-0.98832,2e-05,1.80225]
[1779426790398,31.71,77608.5,0.0,-0.98832,2e-05,1.80297]
[1779426791405,31.71,77614.09,0.0,-0.98823,2e-05,1.81533]
[1779426791913,31.71,77614.09,0.0,-0.98823,2e-05,1.81533]
[1779426792024,31.71,77614.09,0.0,-0.98823,2e-05,1.81533]
[1779426792112,31.71,77614.09,0.0,-0.98823,2e-05,1.81533]
[1779426792271,31.71,77614.09,0.0,-0.98823,2e-05,1.81533]
[1779426792412,31.71,77613.85,0.0,-0.98823,2e-05,1.81479]
[1779426794425,31.71,77610.26,0.0,-0.98829,2e-05,1.80683]
[1779426799390,31.71,77610.26,0.0,-0.98829,2e-05,1.80683]
[1779426799533,31.71,77610.26,0.0,-0.98829,2e-05,1.80683]
[1779426805503,31.71,77610.98,0.0,-0.98828,2e-05,1.80842]
[1779426810537,31.71,77611.09,0.0,-0.98828,2e-05,1.80866]
[1779426812552,31.71,77617.17,0.0,-0.98819,2e-05,1.82029]
[1779426813558,31.71,77617.17,0.0,-0.98819,2e-05,1.82029]
[1779426813773,31.71,77619.61,0.0,-0.98815,2e-05,1.8257]
[1779426813994,31.71,77619.61,0.0,-0.98815,2e-05,1.8257]
[1779426814022,31.71,77619.61,0.0,-0.98815,2e-05,1.8257]
[1779426814566,31.71,77620.4,0.0,-0.98814,2e-05,1.82743]
[1779426819601,31.71,77621.06,0.0,-0.98813,2e-05,1.82875]
[1779426821813,31.71,77620.39,0.0,-0.98814,2e-05,1.82721]
[1779426822023,31.71,77620.39,0.0,-0.98814,2e-05,1.82721]
[1779426827657,31.71,77620.47,0.0,-0.98814,2e-05,1.82731]
[1779426832692,31.71,77620.51,0.0,-0.98814,2e-05,1.82733]
[1779426838254,31.71,77620.84,0.0,-0.98813,2e-05,1.82803]
[1779426838274,31.71,77620.84,0.0,-0.98813,2e-05,1.82803]
[1779426838366,31.71,77620.84,0.0,-0.98813,2e-05,1.82803]
[1779426838522,31.71,77620.84,0.0,-0.98813,2e-05,1.82803]
[1779426838624,31.71,77620.84,0.0,-0.98813,2e-05,1.828]
[1779426843769,31.71,77621.4,0.0,-0.98812,2e-05,1.8292]
[1779426845651,31.71,77621.4,0.0,-0.98812,2e-05,1.8292]
[1779426845773,31.71,77621.95,0.0,-0.98811,2e-05,1.83042]
[1779426846094,31.71,77621.95,0.0,-0.98811,2e-05,1.83042]
[1779426846272,31.71,77621.95,0.0,-0.98811,2e-05,1.83042]
[1779426846296,31.71,77621.03,0.0,-0.98813,2e-05,1.82835]
[1779426851824,31.71,77620.37,0.0,-0.98814,2e-05,1.82686]
[1779426852909,31.71,77620.37,0.0,-0.98814,2e-05,1.82686]
[1779426853024,31.71,77620.37,0.0,-0.98814,2e-05,1.82686]
[1779426858874,31.71,77620.92,0.0,-0.98813,2e-05,1.82809]
[1779426864917,31.71,77621.56,0.0,-0.98812,2e-05,1.8295]
[1779426868616,31.71,77621.64,0.0,-0.98812,2e-05,1.82967]
[1779426868669,31.71,77621.64,0.0,-0.98812,2e-05,1.82967]
[1779426868772,31.71,77621.59,0.0,-0.98812,2e-05,1.82956]
[1779426868873,31.71,77621.59,0.0,-0.98812,2e-05,1.82956]
[1779426873980,31.71,77620.12,0.0,-0.98816,2e-05,1.82443]
[1779426879016,31.71,77620.01,0.0,-0.98816,2e-05,1.82418]
[1779426885058,31.71,77619.84,0.0,-0.98816,2e-05,1.8238]
[1779426887072,31.71,77615.33,0.0,-0.98824,2e-05,1.81379]
[1779426888895,31.71,77614.75,0.0,-0.98824,2e-05,1.8125]
[1779426889023,31.71,77614.75,0.0,-0.98824,2e-05,1.8125]
[1779426889544,31.71,77614.75,0.0,-0.98824,2e-05,1.8125]
[1779426889628,31.71,77614.39,0.0,-0.98825,2e-05,1.8117]
[1779426889771,31.71,77614.39,0.0,-0.98825,2e-05,1.8117]
[1779426895128,31.71,77613.85,0.0,-0.98826,2e-05,1.81051]
[1779426901170,31.71,77614.03,0.0,-0.98826,2e-05,1.81091]
[1779426903184,31.71,77619.1,0.0,-0.98817,2e-05,1.82216]
[1779426905559,31.71,77620.71,0.0,-0.98815,2e-05,1.82574]
[1779426905773,31.71,77619.72,0.0,-0.98816,2e-05,1.82353]
[1779426911240,31.71,77624.35,0.0,-0.98809,2e-05,1.83385]
[1779426912524,31.71,77624.35,0.0,-0.98809,2e-05,1.83385]
[1779426912773,31.71,77625.3,0.0,-0.98807,2e-05,1.83596]
[1779426912924,31.71,77625.3,0.0,-0.98807,2e-05,1.83596]
[1779426913028,31.71,77625.3,0.0,-0.98807,2e-05,1.83596]
[1779426913254,31.71,77625.26,0.0,-0.98807,2e-05,1.83585]
[1779426918290,31.71,77625.48,0.0,-0.98807,2e-05,1.83627]
[1779426921428,31.71,77625.36,0.0,-0.98807,2e-05,1.83598]
[1779426921528,31.71,77625.36,0.0,-0.98807,2e-05,1.83598]
[1779426924520,31.71,77627.58,0.0,-0.98803,2e-05,1.84092]
[1779426924541,31.71,77626.71,0.0,-0.98805,2e-05,1.83895]
[1779426924771,31.71,77626.71,0.0,-0.98805,2e-05,1.83895]
[1779426931381,31.71,77629.1,0.0,-0.98802,2e-05,1.84231]
[1779426934403,31.71,77624.97,0.0,-0.98809,2e-05,1.83303]
[1779426935222,31.71,77624.97,0.0,-0.98809,2e-05,1.83303]
[1779426935272,31.71,77624.97,0.0,-0.98809,2e-05,1.83303]
[1779426941452,31.71,77624.66,0.0,-0.9881,2e-05,1.83234]
[1779426945556,31.71,77624.45,0.0,-0.9881,2e-05,1.83187]
[1779426945772,31.71,77624.45,0.0,-0.9881,2e-05,1.83187]
[1779426946368,31.71,77624.45,0.0,-0.9881,2e-05,1.83187]
[1779426946523,31.71,77624.45,0.0,-0.9881,2e-05,1.83187]
[1779426948501,31.71,77624.28,0.0,-0.9881,2e-05,1.83149]
[1779426956557,31.71,77624.59,0.0,-0.9881,2e-05,1.83218]
[1779426961592,31.71,77627.08,0.0,-0.98806,2e-05,1.83774]
[1779426961852,31.71,77627.08,0.0,-0.98806,2e-05,1.83774]
[1779426962024,31.71,77627.08,0.0,-0.98806,2e-05,1.83774]
[1779426967635,31.71,77627.35,0.0,-0.98805,2e-05,1.83831]
[1779426972669,31.71,77627.59,0.0,-0.98805,2e-05,1.83882]
[1779426978711,31.71,77627.94,0.0,-0.98804,2e-05,1.83957]
[1779426983746,31.71,77625.52,0.0,-0.98808,2e-05,1.83415]
[1779426984434,31.71,77625.52,0.0,-0.98808,2e-05,1.83415]
[1779426984528,31.71,77625.52,0.0,-0.98808,2e-05,1.83415]
[1779426984883,31.71,77625.52,0.0,-0.98808,2e-05,1.83415]
[1779426985022,31.71,77625.52,0.0,-0.98808,2e-05,1.83415]
[1779426988782,31.71,77625.64,0.0,-0.98808,2e-05,1.83442]
[1779426991310,31.71,77625.86,0.0,-0.98808,2e-05,1.83491]
[1779426991525,31.71,77625.86,0.0,-0.98808,2e-05,1.83491]
[1779426997620,31.71,77623.27,0.0,-0.98813,2e-05,1.82727]
[1779426997771,31.71,77623.27,0.0,-0.98813,2e-05,1.82727]
[1779426997721,31.71,77624.86,0.0,-0.9881,2e-05,1.83082]
[1779427006908,31.71,77624.86,0.0,-0.9881,2e-05,1.83082]
[1779427016979,31.71,77624.86,0.0,-0.9881,2e-05,1.83082]
[1779427019249,31.71,77624.86,0.0,-0.9881,2e-05,1.83082]
[1779427019272,31.71,77624.86,0.0,-0.9881,2e-05,1.83082]
[1779427025035,31.71,77624.91,0.0,-0.9881,2e-05,1.83093]
[1779427032468,31.71,77624.91,0.0,-0.9881,2e-05,1.83093]
[1779427032523,31.71,77624.91,0.0,-0.9881,2e-05,1.83093]
[1779427032715,31.71,77624.91,0.0,-0.9881,2e-05,1.83093]
[1779427032773,31.71,77624.91,0.0,-0.9881,2e-05,1.83093]
[1779427032733,31.71,77624.91,0.0,-0.9881,2e-05,1.83093]
[1779427049203,31.71,77624.95,0.0,-0.9881,2e-05,1.83102]
[1779427051300,31.71,77627.47,0.0,-0.98806,2e-05,1.83665]
[1779427051521,31.71,77627.47,0.0,-0.98806,2e-05,1.83665]
[1779427057870,31.71,77628.53,0.0,-0.98806,2e-05,1.83713]
[1779427058021,31.71,77628.53,0.0,-0.98806,2e-05,1.83713]
[1779427058256,31.71,77628.53,0.0,-0.98806,2e-05,1.83713]
[1779427058271,31.71,77628.53,0.0,-0.98806,2e-05,1.83713]
[1779427058358,31.71,77628.57,0.0,-0.98806,2e-05,1.8372]
[1779427064308,31.71,77628.1,0.0,-0.98806,2e-05,1.83613]
[1779427070350,31.71,77628.07,0.0,-0.98806,2e-05,1.83603]
[1779427074991,31.71,77627.34,0.0,-0.98808,2e-05,1.8344]
[1779427075021,31.71,77627.34,0.0,-0.98808,2e-05,1.8344]
[1779427081427,31.71,77625.88,0.0,-0.9881,2e-05,1.83112]
[1779427082065,31.71,77625.88,0.0,-0.9881,2e-05,1.83112]
[1779427082270,31.71,77625.88,0.0,-0.9881,2e-05,1.83112]
[1779427083905,31.71,77625.72,0.0,-0.9881,2e-05,1.83077]
[1779427084022,31.71,77625.64,0.0,-0.9881,2e-05,1.83059]
[1779427084124,31.71,77625.64,0.0,-0.9881,2e-05,1.83059]
[1779427090490,31.71,77625.56,0.0,-0.98811,2e-05,1.83041]
[1779427095525,31.71,77625.52,0.0,-0.98811,2e-05,1.83032]
[1779427110631,31.71,77625.6,0.0,-0.98811,2e-05,1.8305]
[1779427113804,31.71,77625.6,0.0,-0.98811,2e-05,1.8305]
[1779427114022,31.71,77624.4,0.0,-0.98814,2e-05,1.82597]
[1779427118960,31.71,77622.83,0.0,-0.98816,2e-05,1.82247]
[1779427119024,31.71,77622.83,0.0,-0.98816,2e-05,1.82247]
[1779427119250,31.71,77622.83,0.0,-0.98816,2e-05,1.82247]
[1779427119270,31.71,77622.83,0.0,-0.98816,2e-05,1.82247]
[1779427119695,31.71,77623.08,0.0,-0.98816,2e-05,1.82303]
[1779427125737,31.71,77622.46,0.0,-0.98817,2e-05,1.82165]
[1779427130772,31.71,77621.92,0.0,-0.98818,2e-05,1.82045]
[1779427131779,31.71,77618.06,0.0,-0.98824,2e-05,1.81188]
[1779427132212,31.71,77618.06,0.0,-0.98824,2e-05,1.81188]
[1779427132270,31.71,77618.06,0.0,-0.98824,2e-05,1.81188]
[1779427137821,31.71,77614.48,0.0,-0.9883,2e-05,1.80396]
[1779427141909,31.71,77614.7,0.0,-0.9883,2e-05,1.80445]
[1779427142022,31.71,77614.7,0.0,-0.9883,2e-05,1.80445]
[1779427144139,31.71,77614.7,0.0,-0.9883,2e-05,1.80445]
[1779427144274,31.71,77614.7,0.0,-0.9883,2e-05,1.80445]
[1779427145877,31.71,77614.48,0.0,-0.9883,2e-05,1.80396]
[1779427150912,31.71,77618.54,0.0,-0.98823,2e-05,1.81294]
[1779427151154,31.71,77618.54,0.0,-0.98823,2e-05,1.81294]
[1779427151269,31.71,77618.54,0.0,-0.98823,2e-05,1.81294]
[1779427155171,31.71,77619.18,0.0,-0.98822,2e-05,1.81436]
[1779427155277,31.71,77619.18,0.0,-0.98822,2e-05,1.81436]
[1779427155947,31.71,77620.14,0.0,-0.98821,2e-05,1.81649]
[1779427160982,31.71,77619.14,0.0,-0.98822,2e-05,1.81427]
[1779427167025,31.71,77620.04,0.0,-0.98821,2e-05,1.81627]
[1779427172060,31.71,77618.95,0.0,-0.98824,2e-05,1.81201]
[1779427173067,31.71,77615.57,0.0,-0.98829,2e-05,1.80453]
[1779427184149,31.71,77616.11,0.0,-0.98828,2e-05,1.80572]
[1779427190190,31.71,77616.22,0.0,-0.98828,2e-05,1.80597]
[1779427196232,31.71,77616.34,0.0,-0.98828,2e-05,1.80623]
[1779427201267,31.71,77618.28,0.0,-0.98825,2e-05,1.81052]
[1779427207309,31.71,77617.44,0.0,-0.98826,2e-05,1.80866]
[1779427211339,31.71,77620.79,0.0,-0.98821,2e-05,1.81609]
[1779427216373,31.71,77617.71,0.0,-0.98826,2e-05,1.80926]
[1779427221408,31.71,77618.04,0.0,-0.98825,2e-05,1.80999]
[1779427226443,31.71,77616.95,0.0,-0.98827,2e-05,1.80758]
[1779427231478,31.71,77616.18,0.0,-0.98829,2e-05,1.80404]
[1779427236513,31.71,77616.13,0.0,-0.9883,2e-05,1.80393]
[1779427241548,31.71,77616.05,0.0,-0.9883,2e-05,1.80375]
[1779427246583,31.71,77615.69,0.0,-0.9883,2e-05,1.80296]
[1779427252625,31.71,77615.66,0.0,-0.9883,2e-05,1.80289]
[1779427254639,31.71,77606.76,0.0,-0.98845,2e-05,1.78333]
[1779427255646,31.71,77601.57,0.0,-0.98853,2e-05,1.77201]
[1779427260681,31.71,77599.02,0.0,-0.98857,2e-05,1.76646]
[1779427265717,31.71,77598.17,0.0,-0.98859,2e-05,1.76462]
[1779427271759,31.71,77597.52,0.0,-0.9886,2e-05,1.76321]
[1779427277801,31.71,77597.56,0.0,-0.9886,2e-05,1.76329]
[1779427282836,31.71,77597.94,0.0,-0.98859,2e-05,1.76412]
[1779427288878,31.71,77597.95,0.0,-0.98859,2e-05,1.76414]
[1779427293914,31.71,77597.51,0.0,-0.98861,2e-05,1.76138]
[1779427297944,31.71,77589.79,0.0,-0.98873,2e-05,1.74471]
[1779427300087,31.71,77589.34,0.0,-0.98874,2e-05,1.74375]
[1779427301024,31.71,77590.68,0.0,-0.98872,2e-05,1.74663]
[1779427308017,31.71,77589.76,0.0,-0.98873,2e-05,1.74465]
[1779427312404,31.71,77588.46,0.0,-0.98875,2e-05,1.74185]
[1779427312524,31.71,77588.46,0.0,-0.98875,2e-05,1.74185]
[1779427313124,31.71,77588.39,0.0,-0.98875,2e-05,1.7417]
[1779427313274,31.71,77588.39,0.0,-0.98875,2e-05,1.7417]
[1779427313285,31.71,77588.39,0.0,-0.98875,2e-05,1.7417]
[1779427317274,31.71,77588.0,0.0,-0.98876,2e-05,1.74087]
[1779427322317,31.71,77587.41,0.0,-0.98877,2e-05,1.7396]
[1779427322528,31.71,77587.41,0.0,-0.98877,2e-05,1.7396]
[1779427322591,31.71,77587.41,0.0,-0.98877,2e-05,1.7396]
[1779427325254,31.71,77586.87,0.0,-0.98878,2e-05,1.73844]
[1779427325270,31.71,77586.87,0.0,-0.98878,2e-05,1.73844]
[1779427329019,31.71,77586.94,0.0,-0.98878,2e-05,1.73859]
[1779427329273,31.71,77586.94,0.0,-0.98878,2e-05,1.73859]
[1779427329982,31.71,77586.94,0.0,-0.98878,2e-05,1.73859]
[1779427330029,31.71,77586.94,0.0,-0.98878,2e-05,1.73859]
[1779427330083,31.71,77587.72,0.0,-0.98876,2e-05,1.74027]
[1779427336214,31.71,77588.96,0.0,-0.98874,2e-05,1.74293]
[1779427339274,31.71,77589.23,0.0,-0.98874,2e-05,1.74351]
[1779427344954,31.71,77587.71,0.0,-0.98876,2e-05,1.74025]
[1779427345023,31.71,77587.71,0.0,-0.98876,2e-05,1.74025]
[1779427345056,31.71,77588.09,0.0,-0.98876,2e-05,1.74106]
[1779427345695,31.71,77588.09,0.0,-0.98876,2e-05,1.74106]
[1779427345773,31.71,77588.09,0.0,-0.98876,2e-05,1.74106]
[1779427351913,31.71,77587.97,0.0,-0.98876,2e-05,1.7408]
[1779427352024,31.71,77587.97,0.0,-0.98876,2e-05,1.7408]
[1779427352124,31.71,77587.4,0.0,-0.98878,2e-05,1.73779]
[1779427352527,31.71,77587.4,0.0,-0.98878,2e-05,1.73779]
[1779427352770,31.71,77587.4,0.0,-0.98878,2e-05,1.73779]
[1779427358368,31.71,77586.62,0.0,-0.98879,2e-05,1.73612]
[1779427359336,31.71,77586.62,0.0,-0.98879,2e-05,1.73612]
[1779427359522,31.71,77586.62,0.0,-0.98879,2e-05,1.73612]
[1779427359579,31.71,77584.26,0.0,-0.98883,2e-05,1.73107]
[1779427360284,31.71,77584.26,0.0,-0.98883,2e-05,1.73107]
[1779427360532,31.71,77584.26,0.0,-0.98883,2e-05,1.73107]
[1779427366424,31.71,77582.96,0.0,-0.98885,2e-05,1.72829]
[1779427369733,31.71,77582.15,0.0,-0.98886,2e-05,1.72656]
[1779427369771,31.71,77582.15,0.0,-0.98886,2e-05,1.72656]
[1779427369783,31.71,77582.2,0.0,-0.98886,2e-05,1.72667]
[1779427370594,31.71,77582.2,0.0,-0.98886,2e-05,1.72667]
[1779427370771,31.71,77582.2,0.0,-0.98886,2e-05,1.72667]
[1779427376494,31.71,77581.92,0.0,-0.98887,2e-05,1.72607]
[1779427380217,31.71,77580.3,0.0,-0.98889,2e-05,1.72262]
[1779427380270,31.71,77580.3,0.0,-0.98889,2e-05,1.72262]
[1779427380933,31.71,77580.3,0.0,-0.98889,2e-05,1.72262]
[1779427381028,31.71,77580.3,0.0,-0.98889,2e-05,1.72262]
[1779427381129,31.71,77580.03,0.0,-0.98889,2e-05,1.72205]
[1779427382536,31.71,77577.08,0.0,-0.98894,2e-05,1.71578]
[1779427386152,31.71,77576.87,0.0,-0.98894,2e-05,1.71533]
[1779427386248,31.71,77576.87,0.0,-0.98894,2e-05,1.71533]
[1779427386270,31.71,77576.87,0.0,-0.98894,2e-05,1.71533]
[1779427387100,31.71,77576.87,0.0,-0.98894,2e-05,1.71533]
[1779427387201,31.71,77576.85,0.0,-0.98894,2e-05,1.71529]
[1779427387273,31.71,77576.85,0.0,-0.98894,2e-05,1.71529]
[1779427392605,31.71,77576.76,0.0,-0.98895,2e-05,1.7151]
[1779427399342,31.71,77576.76,0.0,-0.98895,2e-05,1.7151]
[1779427399520,31.71,77576.76,0.0,-0.98895,2e-05,1.7151]
[1779427402989,31.71,77576.77,0.0,-0.98895,2e-05,1.71512]
[1779427403020,31.71,77576.77,0.0,-0.98895,2e-05,1.71512]
[1779427403083,31.71,77576.77,0.0,-0.98895,2e-05,1.71512]
[1779427413992,31.71,77576.0,0.0,-0.98896,2e-05,1.71349]
[1779427414022,31.71,77576.0,0.0,-0.98896,2e-05,1.71349]
[1779427414123,31.71,77572.03,0.0,-0.98903,2e-05,1.70332]
[1779427414889,31.71,77572.03,0.0,-0.98903,2e-05,1.70332]
[1779427415026,31.71,77572.03,0.0,-0.98903,2e-05,1.70332]
[1779427417781,31.71,77565.35,0.0,-0.98913,2e-05,1.68927]
[1779427418788,31.71,77562.46,0.0,-0.98918,2e-05,1.68322]
[1779427420663,31.71,77562.05,0.0,-0.98918,2e-05,1.68237]
[1779427420770,31.71,77562.05,0.0,-0.98918,2e-05,1.68237]
[1779427422810,31.71,77561.27,0.0,-0.9892,2e-05,1.68074]
[1779427423021,31.71,77561.27,0.0,-0.9892,2e-05,1.68074]
[1779427423101,31.71,77560.94,0.0,-0.9892,2e-05,1.68005]
[1779427429865,31.71,77561.01,0.0,-0.9892,2e-05,1.6802]
[1779427430911,31.71,77561.01,0.0,-0.9892,2e-05,1.6802]
[1779427431031,31.71,77561.01,0.0,-0.9892,2e-05,1.6802]
[1779427433893,31.71,77553.07,0.0,-0.98932,2e-05,1.66369]
[1779427435252,31.71,77553.07,0.0,-0.98932,2e-05,1.66369]
[1779427435255,31.71,77553.07,0.0,-0.98932,2e-05,1.66369]
[1779427435270,31.71,77553.07,0.0,-0.98932,2e-05,1.66369]
[1779427435991,31.71,77553.07,0.0,-0.98932,2e-05,1.66369]
[1779427436023,31.71,77553.07,0.0,-0.98932,2e-05,1.66369]
[1779427436092,31.71,77550.82,0.0,-0.98935,2e-05,1.65904]
[1779427436916,31.71,77542.68,0.0,-0.98948,1e-05,1.6423]
[1779427437923,31.71,77532.06,0.0,-0.98963,1e-05,1.62065]
[1779427438929,31.71,77532.08,0.0,-0.98963,1e-05,1.6207]
[1779427443965,31.71,77531.89,0.0,-0.98964,1e-05,1.62031]
[1779427445979,31.71,77528.92,0.0,-0.98968,1e-05,1.6143]
[1779427447320,31.71,77529.05,0.0,-0.98968,1e-05,1.61456]
[1779427447524,31.71,77529.05,0.0,-0.98968,1e-05,1.61456]
[1779427448220,31.71,77529.05,0.0,-0.98968,1e-05,1.61456]
[1779427448271,31.71,77529.05,0.0,-0.98968,1e-05,1.61456]
[1779427448246,31.71,77529.32,0.0,-0.98967,1e-05,1.61511]
[1779427452895,31.71,77528.66,0.0,-0.98968,1e-05,1.61378]
[1779427463098,31.71,77525.89,0.0,-0.98972,1e-05,1.60819]
[1779427466119,31.71,77516.83,0.0,-0.98986,1e-05,1.59002]
[1779427466795,31.71,77516.83,0.0,-0.98986,1e-05,1.59002]
[1779427467020,31.71,77516.83,0.0,-0.98986,1e-05,1.59002]
[1779427467126,31.71,77513.93,0.0,-0.9899,1e-05,1.58424]
[1779427469186,31.71,77512.25,0.0,-0.98992,1e-05,1.5809]
[1779427469271,31.71,77512.25,0.0,-0.98992,1e-05,1.5809]
[1779427470147,31.71,77506.39,0.0,-0.99,1e-05,1.56929]
[1779427473833,31.71,77506.65,0.0,-0.99001,1e-05,1.56814]
[1779427474022,31.71,77506.65,0.0,-0.99001,1e-05,1.56814]
[1779427475185,31.71,77502.96,0.0,-0.99006,1e-05,1.56086]
[1779427477010,31.71,77502.04,0.0,-0.99008,1e-05,1.55906]
[1779427477022,31.71,77502.04,0.0,-0.99008,1e-05,1.55906]
[1779427477199,31.71,77502.13,0.0,-0.99008,1e-05,1.55923]
[1779427477783,31.71,77502.13,0.0,-0.99008,1e-05,1.55923]
[1779427478021,31.71,77502.13,0.0,-0.99008,1e-05,1.55923]
[1779427483241,31.71,77502.12,0.0,-0.99008,1e-05,1.55921]
[1779427487412,31.71,77502.18,0.0,-0.99008,1e-05,1.55933]
[1779427487529,31.71,77502.18,0.0,-0.99008,1e-05,1.55933]
[1779427487561,31.71,77502.18,0.0,-0.99008,1e-05,1.55933]
[1779427488365,31.71,77502.18,0.0,-0.99008,1e-05,1.55933]
[1779427488524,31.71,77502.18,0.0,-0.99008,1e-05,1.55933]
[1779427494320,31.71,77502.21,0.0,-0.99007,1e-05,1.55939]
[1779427496946,31.71,77502.82,0.0,-0.99007,1e-05,1.56059]
[1779427497022,31.71,77502.82,0.0,-0.99007,1e-05,1.56059]
[1779427497113,31.71,77502.82,0.0,-0.99007,1e-05,1.56059]
[1779427497746,31.71,77502.82,0.0,-0.99007,1e-05,1.56059]
[1779427497773,31.71,77502.82,0.0,-0.99007,1e-05,1.56059]
[1779427503384,31.71,77502.07,0.0,-0.99008,1e-05,1.55912]
[1779427506215,31.71,77502.04,0.0,-0.99008,1e-05,1.55906]
[1779427506269,31.71,77502.04,0.0,-0.99008,1e-05,1.55906]
[1779427506316,31.71,77502.04,0.0,-0.99008,1e-05,1.55906]
[1779427507054,31.71,77502.04,0.0,-0.99008,1e-05,1.55906]
[1779427507270,31.71,77502.04,0.0,-0.99008,1e-05,1.55906]
[1779427508419,31.71,77506.47,0.0,-0.99001,1e-05,1.56778]
[1779427509772,31.71,77506.47,0.0,-0.99001,1e-05,1.56778]
[1779427510024,31.71,77506.47,0.0,-0.99001,1e-05,1.56778]
[1779427510073,31.71,77508.17,0.0,-0.98999,1e-05,1.57114]
[1779427511302,31.71,77508.17,0.0,-0.98999,1e-05,1.57114]
[1779427511521,31.71,77508.63,0.0,-0.98998,1e-05,1.57205]
[1779427517482,31.71,77511.05,0.0,-0.98995,1e-05,1.57684]
[1779427519082,31.71,77511.05,0.0,-0.98995,1e-05,1.57684]
[1779427519268,31.71,77511.05,0.0,-0.98995,1e-05,1.57684]
[1779427519314,31.71,77511.09,0.0,-0.98995,1e-05,1.57692]
[1779427520188,31.71,77511.09,0.0,-0.98995,1e-05,1.57692]
[1779427520272,31.71,77511.09,0.0,-0.98995,1e-05,1.57692]
[1779427525538,31.71,77511.29,0.0,-0.98995,1e-05,1.57732]
[1779427526806,31.71,77511.29,0.0,-0.98995,1e-05,1.57732]
[1779427527023,31.71,77511.29,0.0,-0.98995,1e-05,1.57732]
[1779427527124,31.71,77514.75,0.0,-0.9899,1e-05,1.58419]
[1779427528246,31.71,77514.75,0.0,-0.9899,1e-05,1.58419]
[1779427528270,31.71,77514.75,0.0,-0.9899,1e-05,1.58419]
[1779427533594,31.71,77514.66,0.0,-0.98991,1e-05,1.58233]
[1779427534390,31.71,77514.66,0.0,-0.98991,1e-05,1.58233]
[1779427535263,31.71,77514.66,0.0,-0.98991,1e-05,1.58233]
[1779427535273,31.71,77514.66,0.0,-0.98991,1e-05,1.58233]
[1779427535357,31.71,77518.99,0.0,-0.98984,1e-05,1.59096]
[1779427536615,31.71,77521.16,0.0,-0.98981,1e-05,1.5953]
[1779427537622,31.71,77522.78,0.0,-0.98979,1e-05,1.59854]
[1779427539635,31.71,77525.25,0.0,-0.98975,1e-05,1.6035]
[1779427541518,31.71,77525.59,0.0,-0.98975,1e-05,1.60419]
[1779427541770,31.71,77525.59,0.0,-0.98975,1e-05,1.60419]
[1779427545677,31.71,77523.88,0.0,-0.98977,1e-05,1.60075]
[1779427550713,31.71,77524.04,0.0,-0.98977,1e-05,1.60107]
[1779427552727,31.71,77526.13,0.0,-0.98974,1e-05,1.60527]
[1779427554158,31.71,77526.13,0.0,-0.98974,1e-05,1.60527]
[1779427554273,31.71,77526.13,0.0,-0.98974,1e-05,1.60527]
[1779427558688,31.71,77525.53,0.0,-0.98975,1e-05,1.60406]
[1779427558773,31.71,77525.53,0.0,-0.98975,1e-05,1.60406]
[1779427563804,31.71,77524.09,0.0,-0.98977,1e-05,1.60117]
[1779427564660,31.71,77524.09,0.0,-0.98977,1e-05,1.60117]
[1779427564774,31.71,77524.09,0.0,-0.98977,1e-05,1.60117]
[1779427569846,31.71,77524.7,0.0,-0.98976,1e-05,1.6024]
[1779427571860,31.71,77527.75,0.0,-0.98972,1e-05,1.60853]
[1779427572469,31.71,77527.75,0.0,-0.98972,1e-05,1.60853]
[1779427572524,31.71,77527.75,0.0,-0.98972,1e-05,1.60853]
[1779427572866,31.71,77529.58,0.0,-0.98969,1e-05,1.61222]
[1779427578049,31.71,77531.1,0.0,-0.98967,1e-05,1.6153]
[1779427578269,31.71,77531.1,0.0,-0.98967,1e-05,1.6153]
[1779427584951,31.71,77530.9,0.0,-0.98967,1e-05,1.61489]
[1779427589986,31.71,77530.67,0.0,-0.98967,1e-05,1.61443]
[1779427594015,31.71,77533.25,0.0,-0.98965,1e-05,1.61794]
[1779427595275,31.71,77533.25,0.0,-0.98965,1e-05,1.61794]
[1779427595520,31.71,77533.26,0.0,-0.98965,1e-05,1.61796]
[1779427601067,31.71,77532.84,0.0,-0.98965,1e-05,1.61711]
[1779427607108,31.71,77532.97,0.0,-0.98965,1e-05,1.61737]
[1779427609950,31.71,77532.98,0.0,-0.98965,1e-05,1.61739]
[1779427610028,31.71,77532.98,0.0,-0.98965,1e-05,1.61739]
[1779427617178,31.71,77533.01,0.0,-0.98965,1e-05,1.61745]
[1779427618085,31.71,77533.01,0.0,-0.98965,1e-05,1.61745]
[1779427618271,31.71,77533.01,0.0,-0.98965,1e-05,1.61745]
[1779427624228,31.71,77532.47,0.0,-0.98966,1e-05,1.61636]
[1779427628256,31.71,77530.46,0.0,-0.98969,1e-05,1.6123]
[1779427628698,31.71,77530.46,0.0,-0.98969,1e-05,1.6123]
[1779427628772,31.71,77530.46,0.0,-0.98969,1e-05,1.6123]
[1779427636311,31.71,77530.55,0.0,-0.98969,1e-05,1.61248]
[1779427641349,31.71,77530.81,0.0,-0.98968,1e-05,1.613]
[1779427646384,31.71,77531.44,0.0,-0.98967,1e-05,1.61428]
[1779427647391,31.71,77528.52,0.0,-0.98972,1e-05,1.60838]
[1779427648159,31.71,77528.52,0.0,-0.98972,1e-05,1.60838]
[1779427648270,31.71,77528.52,0.0,-0.98972,1e-05,1.60838]
[1779427648398,31.71,77526.57,0.0,-0.98975,1e-05,1.60446]
[1779427654440,31.71,77522.41,0.0,-0.98982,1e-05,1.59442]
[1779427654858,31.71,77522.41,0.0,-0.98982,1e-05,1.59442]
[1779427655025,31.71,77522.41,0.0,-0.98982,1e-05,1.59442]
[1779427657461,31.71,77520.32,0.0,-0.98985,1e-05,1.59024]
[1779427659476,31.71,77513.99,0.0,-0.98994,1e-05,1.57764]
[1779427661490,31.71,77511.85,0.0,-0.98997,1e-05,1.57339]
[1779427661875,31.71,77511.85,0.0,-0.98997,1e-05,1.57339]
[1779427662037,31.71,77511.85,0.0,-0.98997,1e-05,1.57339]
[1779427666525,31.71,77522.29,0.0,-0.98982,1e-05,1.59417]
[1779427668152,31.71,77522.29,0.0,-0.98982,1e-05,1.59417]
[1779427668269,31.71,77522.29,0.0,-0.98982,1e-05,1.59417]
[1779427668370,31.71,77522.69,0.0,-0.98981,1e-05,1.59498]
[1779427668540,31.71,77525.17,0.0,-0.98978,1e-05,1.59995]
[1779427670554,31.71,77527.01,0.0,-0.98975,1e-05,1.60364]
[1779427671565,31.71,77529.53,0.0,-0.98971,1e-05,1.60872]
[1779427672888,31.71,77529.53,0.0,-0.98971,1e-05,1.60872]
[1779427673030,31.71,77529.53,0.0,-0.98971,1e-05,1.60872]
[1779427673098,31.71,77531.48,0.0,-0.98968,1e-05,1.61265]
[1779427673579,31.71,77523.15,0.0,-0.98981,1e-05,1.5959]
[1779427674950,31.71,77523.15,0.0,-0.98981,1e-05,1.5959]
[1779427675027,31.71,77523.15,0.0,-0.98981,1e-05,1.5959]
[1779427675101,31.71,77518.15,0.0,-0.98988,1e-05,1.58591]
[1779427675593,31.71,77516.32,0.0,-0.9899,1e-05,1.58226]
[1779427679621,31.71,77515.89,0.0,-0.98991,1e-05,1.58141]
[1779427684656,31.71,77516.2,0.0,-0.98991,1e-05,1.58203]
[1779427688795,31.71,77516.32,0.0,-0.9899,1e-05,1.58226]
[1779427689023,31.71,77516.32,0.0,-0.9899,1e-05,1.58226]
[1779427694726,31.71,77517.22,0.0,-0.98989,1e-05,1.58406]
[1779427700768,31.71,77516.09,0.0,-0.98991,1e-05,1.58181]
[1779427701775,31.71,77514.54,0.0,-0.98993,1e-05,1.57873]
[1779427702591,31.71,77514.54,0.0,-0.98993,1e-05,1.57873]
[1779427702768,31.71,77514.54,0.0,-0.98993,1e-05,1.57873]
[1779427707818,31.71,77514.5,0.0,-0.98993,1e-05,1.57865]
[1779427711846,31.71,77516.18,0.0,-0.98992,1e-05,1.5803]
[1779427712885,31.71,77516.18,0.0,-0.98992,1e-05,1.5803]
[1779427713021,31.71,77516.18,0.0,-0.98992,1e-05,1.5803]
[1779427714450,31.71,77516.25,0.0,-0.98992,1e-05,1.58044]
[1779427719902,31.71,77516.44,0.0,-0.98991,1e-05,1.58082]
[1779427722923,31.71,77514.4,0.0,-0.98994,1e-05,1.57677]
[1779427727863,31.71,77514.31,0.0,-0.98994,1e-05,1.57659]
[1779427728021,31.71,77514.31,0.0,-0.98994,1e-05,1.57659]
[1779427729972,31.71,77519.29,0.0,-0.98987,1e-05,1.58649]
[1779427735009,31.71,77521.56,0.0,-0.98984,1e-05,1.59102]
[1779427738573,31.71,77521.05,0.0,-0.98985,1e-05,1.59001]
[1779427738770,31.71,77520.6,0.0,-0.98985,1e-05,1.58911]
[1779427745080,31.71,77521.25,0.0,-0.98984,1e-05,1.5904]
[1779427750115,31.71,77521.17,0.0,-0.98984,1e-05,1.59024]
[1779427750750,31.71,77521.17,0.0,-0.98984,1e-05,1.59024]
[1779427750772,31.71,77521.17,0.0,-0.98984,1e-05,1.59024]
[1779427756157,31.71,77521.69,0.0,-0.98984,1e-05,1.59128]
[1779427761601,31.71,77521.95,0.0,-0.98983,1e-05,1.5918]
[1779427761770,31.71,77522.42,0.0,-0.98983,1e-05,1.59274]
[1779427767504,31.71,77523.27,0.0,-0.98981,1e-05,1.59444]
[1779427767521,31.71,77523.27,0.0,-0.98981,1e-05,1.59444]
[1779427767561,31.71,77525.04,0.0,-0.98979,1e-05,1.59799]
[1779427773279,31.71,77525.91,0.0,-0.98979,1e-05,1.59804]
[1779427775293,31.71,77529.77,0.0,-0.98973,1e-05,1.6058]
[1779427776086,31.71,77529.77,0.0,-0.98973,1e-05,1.6058]
[1779427776268,31.71,77529.77,0.0,-0.98973,1e-05,1.6058]
[1779427780328,31.71,77535.2,0.0,-0.98965,1e-05,1.61676]
[1779427782113,31.71,77535.98,0.0,-0.98964,1e-05,1.61834]
[1779427782269,31.71,77535.98,0.0,-0.98964,1e-05,1.61834]
[1779427787378,31.71,77536.13,0.0,-0.98964,1e-05,1.61864]
[1779427792413,31.71,77538.13,0.0,-0.98961,1e-05,1.6227]
[1779427794663,31.71,77538.27,0.0,-0.98961,1e-05,1.62298]
[1779427794778,31.71,77538.27,0.0,-0.98961,1e-05,1.62298]
[1779427801479,31.71,77538.23,0.0,-0.98961,1e-05,1.6229]
[1779427803493,31.71,77541.91,0.0,-0.98955,1e-05,1.63039]
[1779427803775,31.71,77541.91,0.0,-0.98955,1e-05,1.63039]
[1779427804028,31.71,77541.91,0.0,-0.98955,1e-05,1.63039]
[1779427804502,31.71,77544.42,0.0,-0.98951,1e-05,1.63551]
[1779427812557,31.71,77545.8,0.0,-0.98949,1e-05,1.63833]
[1779427812996,31.71,77545.8,0.0,-0.98949,1e-05,1.63833]
[1779427813019,31.71,77545.8,0.0,-0.98949,1e-05,1.63833]
[1779427815578,31.71,77547.73,0.0,-0.98946,1e-05,1.64229]
[1779427816572,31.71,77547.73,0.0,-0.98946,1e-05,1.64229]
[1779427816585,31.71,77550.78,0.0,-0.98942,1e-05,1.64855]
[1779427816771,31.71,77550.78,0.0,-0.98942,1e-05,1.64855]
[1779427819996,31.71,77552.75,0.0,-0.98939,2e-05,1.6526]
[1779427820037,31.71,77552.75,0.0,-0.98939,2e-05,1.6526]
[1779427820621,31.71,77551.91,0.0,-0.9894,2e-05,1.65087]
[1779427825656,31.71,77552.31,0.0,-0.9894,2e-05,1.6517]
[1779427826534,31.71,77552.31,0.0,-0.9894,2e-05,1.6517]
[1779427826770,31.71,77552.34,0.0,-0.9894,2e-05,1.65176]
[1779427830822,31.71,77553.15,0.0,-0.98938,2e-05,1.65343]
[1779427831698,31.71,77556.75,0.0,-0.98934,2e-05,1.65912]
[1779427835345,31.71,77562.86,0.0,-0.98925,2e-05,1.67179]
[1779427836773,31.71,77563.58,0.0,-0.98924,2e-05,1.67329]
[1779427836835,31.71,77563.58,0.0,-0.98924,2e-05,1.67329]
[1779427840770,31.71,77565.29,0.0,-0.98921,2e-05,1.67685]
[1779427840819,31.71,77565.37,0.0,-0.98921,2e-05,1.67702]
[1779427844940,31.71,77565.51,0.0,-0.98921,2e-05,1.67731]
[1779427845516,31.71,77557.69,0.0,-0.98933,2e-05,1.66107]
[1779427847293,31.71,77557.26,0.0,-0.98933,2e-05,1.66018]
[1779427848773,31.71,77557.26,0.0,-0.98933,2e-05,1.66018]
[1779427850775,31.71,77556.13,0.0,-0.98935,2e-05,1.65784]
[1779427850833,31.71,77557.77,0.0,-0.98932,2e-05,1.66123]
[1779427855781,31.71,77559.51,0.0,-0.9893,2e-05,1.66484]
[1779427855785,31.71,77559.51,0.0,-0.9893,2e-05,1.66484]
[1779427856029,31.71,77559.51,0.0,-0.9893,2e-05,1.66484]
[1779427856045,31.71,77559.54,0.0,-0.9893,2e-05,1.6649]
[1779427863930,31.71,77559.29,0.0,-0.9893,2e-05,1.66438]
[1779427866257,31.71,77559.0,0.0,-0.98931,2e-05,1.66378]
[1779427866272,31.71,77559.0,0.0,-0.98931,2e-05,1.66378]
[1779427866552,31.71,77559.0,0.0,-0.98931,2e-05,1.66378]
[1779427866621,31.71,77559.0,0.0,-0.98931,2e-05,1.66378]
[1779427866771,31.71,77559.0,0.0,-0.98931,2e-05,1.66378]
[1779427869972,31.71,77546.25,0.0,-0.9895,1e-05,1.63753]
[1779427870979,31.71,77543.95,0.0,-0.98953,1e-05,1.63283]
[1779427874000,31.71,77550.18,0.0,-0.98944,1e-05,1.64558]
[1779427875726,31.71,77551.84,0.0,-0.98941,2e-05,1.649]
[1779427875771,31.71,77551.84,0.0,-0.98941,2e-05,1.649]
[1779427881056,31.71,77552.71,0.0,-0.9894,2e-05,1.65079]
[1779427886581,31.71,77552.66,0.0,-0.9894,2e-05,1.65068]
[1779427886770,31.71,77550.59,0.0,-0.98943,1e-05,1.64643]
[1779427887837,31.71,77549.76,0.0,-0.98944,1e-05,1.64472]
[1779427888021,31.71,77549.76,0.0,-0.98944,1e-05,1.64472]
[1779427888105,31.71,77549.64,0.0,-0.98945,1e-05,1.64448]
[1779427893140,31.71,77549.17,0.0,-0.98946,1e-05,1.64178]
[1779427898174,31.71,77544.3,0.0,-0.98954,1e-05,1.63182]
[1779427900451,31.71,77544.53,0.0,-0.98953,1e-05,1.63229]
[1779427900521,31.71,77544.53,0.0,-0.98953,1e-05,1.63229]
[1779427906231,31.71,77544.68,0.0,-0.98953,1e-05,1.6326]
[1779427911266,31.71,77546.67,0.0,-0.9895,1e-05,1.63666]
[1779427916301,31.71,77546.71,0.0,-0.9895,1e-05,1.63675]
[1779427917110,31.71,77546.71,0.0,-0.9895,1e-05,1.63675]
[1779427917270,31.71,77546.71,0.0,-0.9895,1e-05,1.63675]
[1779427917655,31.71,77546.71,0.0,-0.9895,1e-05,1.63675]
[1779427917757,31.71,77546.71,0.0,-0.9895,1e-05,1.63675]
[1779427917770,31.71,77546.71,0.0,-0.9895,1e-05,1.63675]
[1779427924357,31.71,77542.13,0.0,-0.98957,1e-05,1.6274]
[1779427927378,31.71,77538.49,0.0,-0.98962,1e-05,1.62]
[1779427928993,31.71,77538.31,0.0,-0.98963,1e-05,1.61964]
[1779427929022,31.71,77538.31,0.0,-0.98963,1e-05,1.61964]
[1779427934427,31.71,77537.03,0.0,-0.98964,1e-05,1.61704]
[1779427935242,31.71,77537.03,0.0,-0.98964,1e-05,1.61704]
[1779427935277,31.71,77537.03,0.0,-0.98964,1e-05,1.61704]
[1779427939671,31.71,77536.94,0.0,-0.98965,1e-05,1.61686]
[1779427939769,31.71,77536.94,0.0,-0.98965,1e-05,1.61686]
[1779427939773,31.71,77536.16,0.0,-0.98966,1e-05,1.61528]
[1779427945504,31.71,77535.95,0.0,-0.98966,1e-05,1.61486]
[1779427950539,31.71,77535.92,0.0,-0.98966,1e-05,1.6148]
[1779427955576,31.71,77538.06,0.0,-0.98964,1e-05,1.61742]
[1779427959731,31.71,77540.71,0.0,-0.9896,1e-05,1.6228]
[1779427959770,31.71,77540.71,0.0,-0.9896,1e-05,1.6228]
[1779427961618,31.71,77543.86,0.0,-0.98955,1e-05,1.6292]
[1779427964639,31.71,77547.63,0.0,-0.9895,1e-05,1.6369]
[1779427967582,31.71,77548.67,0.0,-0.98948,1e-05,1.63903]
[1779427967770,31.71,77548.67,0.0,-0.98948,1e-05,1.63903]
[1779427968356,31.71,77548.75,0.0,-0.98948,1e-05,1.63919]
[1779427968524,31.71,77548.75,0.0,-0.98948,1e-05,1.63919]
[1779427968667,31.71,77548.96,0.0,-0.98948,1e-05,1.63962]
[1779427974709,31.71,77549.14,0.0,-0.98948,1e-05,1.63999]
[1779427976722,31.71,77534.94,0.0,-0.98969,1e-05,1.61111]
[1779427977730,31.71,77534.74,0.0,-0.98969,1e-05,1.6107]
[1779427979799,31.71,77534.7,0.0,-0.98969,1e-05,1.61062]
[1779427980027,31.71,77534.87,0.0,-0.98969,1e-05,1.61097]
[1779427980381,31.71,77534.87,0.0,-0.98969,1e-05,1.61097]
[1779427980523,31.71,77534.87,0.0,-0.98969,1e-05,1.61097]
[1779427980751,31.71,77535.86,0.0,-0.98967,1e-05,1.61297]
[1779427985786,31.71,77534.13,0.0,-0.9897,1e-05,1.60947]
[1779427990821,31.71,77534.06,0.0,-0.9897,1e-05,1.60933]
[1779427994617,31.71,77533.44,0.0,-0.98971,1e-05,1.60808]
[1779427994770,31.71,77533.44,0.0,-0.98971,1e-05,1.60808]
[1779427998878,31.71,77529.15,0.0,-0.98977,1e-05,1.59945]
[1779428002350,31.71,77529.59,0.0,-0.98976,1e-05,1.60033]
[1779428002523,31.71,77529.59,0.0,-0.98976,1e-05,1.60033]
[1779428002929,31.71,77529.76,0.0,-0.98976,1e-05,1.60067]
[1779428003022,31.71,77529.76,0.0,-0.98976,1e-05,1.60067]
[1779428003031,31.71,77529.7,0.0,-0.98976,1e-05,1.60055]
[1779428008948,31.71,77529.9,0.0,-0.98976,1e-05,1.60096]
[1779428014990,31.71,77529.61,0.0,-0.98977,1e-05,1.59867]
[1779428020200,31.71,77529.39,0.0,-0.98978,1e-05,1.59823]
[1779428020270,31.71,77529.39,0.0,-0.98978,1e-05,1.59823]
[1779428023050,31.71,77518.76,0.0,-0.98993,1e-05,1.57702]
[1779428025064,31.71,77518.02,0.0,-0.98994,1e-05,1.57555]
[1779428025955,31.71,77518.02,0.0,-0.98994,1e-05,1.57555]
[1779428026019,31.71,77518.02,0.0,-0.98994,1e-05,1.57555]
[1779428029709,31.71,77515.18,0.0,-0.98998,1e-05,1.56992]
[1779428029772,31.71,77515.18,0.0,-0.98998,1e-05,1.56992]
[1779428029810,31.71,77514.5,0.0,-0.98999,1e-05,1.56858]
[1779428032721,31.71,77514.62,0.0,-0.98999,1e-05,1.56881]
[1779428032771,31.71,77514.62,0.0,-0.98999,1e-05,1.56881]
[1779428037290,31.71,77516.02,0.0,-0.98997,1e-05,1.57158]
[1779428037523,31.71,77516.02,0.0,-0.98997,1e-05,1.57158]
[1779428037624,31.71,77517.09,0.0,-0.98996,1e-05,1.5737]
[1779428039101,31.71,77517.66,0.0,-0.98995,1e-05,1.57483]
[1779428039271,31.71,77517.66,0.0,-0.98995,1e-05,1.57483]
[1779428042184,31.71,77525.36,0.0,-0.98984,1e-05,1.59016]
[1779428044204,31.71,77526.89,0.0,-0.98981,1e-05,1.59322]
[1779428045606,31.71,77526.89,0.0,-0.98981,1e-05,1.59322]
[1779428045771,31.71,77526.89,0.0,-0.98981,1e-05,1.59322]
[1779428046321,31.71,77527.46,0.0,-0.98981,1e-05,1.59436]
[1779428046522,31.71,77527.46,0.0,-0.98981,1e-05,1.59436]
[1779428046624,31.71,77526.94,0.0,-0.98981,1e-05,1.59332]
[1779428052260,31.71,77527.14,0.0,-0.98981,1e-05,1.59372]
[1779428057800,31.71,77528.7,0.0,-0.98979,1e-05,1.59685]
[1779428058022,31.71,77528.66,0.0,-0.98979,1e-05,1.59677]
[1779428063338,31.71,77528.27,0.0,-0.98979,1e-05,1.59599]
[1779428068373,31.71,77527.09,0.0,-0.98981,1e-05,1.59362]
[1779428071802,31.71,77526.39,0.0,-0.98982,1e-05,1.59222]
[1779428072022,31.71,77526.36,0.0,-0.98983,1e-05,1.59047]
[1779428072670,31.71,77526.36,0.0,-0.98983,1e-05,1.59047]
[1779428072774,31.71,77526.36,0.0,-0.98983,1e-05,1.59047]
[1779428072875,31.71,77526.36,0.0,-0.98983,1e-05,1.59047]
[1779428078443,31.71,77523.42,0.0,-0.98987,1e-05,1.5846]
[1779428080907,31.71,77522.27,0.0,-0.98989,1e-05,1.58231]
[1779428081021,31.71,77522.45,0.0,-0.98989,1e-05,1.58267]
[1779428087506,31.71,77522.19,0.0,-0.98989,1e-05,1.58215]
[1779428090875,31.71,77521.51,0.0,-0.9899,1e-05,1.5808]
[1779428091021,31.71,77521.9,0.0,-0.9899,1e-05,1.58157]
[1779428091643,31.71,77521.9,0.0,-0.9899,1e-05,1.58157]
[1779428091769,31.71,77521.9,0.0,-0.9899,1e-05,1.58157]
[1779428091801,31.71,77521.9,0.0,-0.9899,1e-05,1.58157]
[1779428097576,31.71,77520.83,0.0,-0.98991,1e-05,1.57944]
[1779428099964,31.71,77520.54,0.0,-0.98992,1e-05,1.57887]
[1779428100027,31.71,77520.54,0.0,-0.98992,1e-05,1.57887]
[1779428105632,31.71,77521.19,0.0,-0.98991,1e-05,1.58016]
[1779428110667,31.71,77521.3,0.0,-0.98991,1e-05,1.58038]
[1779428113146,31.71,77521.28,0.0,-0.98991,1e-05,1.58034]
[1779428113270,31.71,77521.28,0.0,-0.98991,1e-05,1.58034]
[1779428113688,31.71,77520.84,0.0,-0.98991,1e-05,1.57946]
[1779428115183,31.71,77521.09,0.0,-0.98991,1e-05,1.57996]
[1779428115271,31.71,77521.09,0.0,-0.98991,1e-05,1.57996]
[1779428117527,31.71,77521.13,0.0,-0.98991,1e-05,1.58004]
[1779428122751,31.71,77521.3,0.0,-0.98991,1e-05,1.58038]
[1779428124764,31.71,77521.27,0.0,-0.98991,1e-05,1.58032]
[1779428124774,31.71,77521.27,0.0,-0.98991,1e-05,1.58032]
[1779428125437,31.71,77521.27,0.0,-0.98991,1e-05,1.58032]
[1779428125520,31.71,77521.27,0.0,-0.98991,1e-05,1.58032]
[1779428125772,31.71,77520.86,0.0,-0.98991,1e-05,1.5795]
[1779428126779,31.71,77514.97,0.0,-0.99,1e-05,1.56783]
[1779428127761,31.71,77514.97,0.0,-0.99,1e-05,1.56783]
[1779428127771,31.71,77514.97,0.0,-0.99,1e-05,1.56783]
[1779428131814,31.71,77510.39,0.0,-0.99007,1e-05,1.55713]
[1779428133828,31.71,77508.28,0.0,-0.9901,1e-05,1.55299]
[1779428134265,31.71,77508.28,0.0,-0.9901,1e-05,1.55299]
[1779428134269,31.71,77508.28,0.0,-0.9901,1e-05,1.55299]
[1779428134790,31.71,77508.28,0.0,-0.9901,1e-05,1.55299]
[1779428134835,31.71,77508.21,0.0,-0.9901,1e-05,1.55285]
[1779428135021,31.71,77508.21,0.0,-0.9901,1e-05,1.55285]
[1779428140877,31.71,77506.86,0.0,-0.99012,1e-05,1.55021]
[1779428145912,31.71,77504.85,0.0,-0.99015,1e-05,1.54627]
[1779428147077,31.71,77504.7,0.0,-0.99015,1e-05,1.54598]
[1779428147270,31.71,77504.7,0.0,-0.99015,1e-05,1.54598]
[1779428147927,31.71,77504.7,0.0,-0.99015,1e-05,1.54598]
[1779428148021,31.71,77505.65,0.0,-0.99014,1e-05,1.54784]
[1779428148933,31.71,77505.64,0.0,-0.99014,1e-05,1.54782]
[1779428153968,31.71,77510.22,0.0,-0.99007,1e-05,1.5568]
[1779428154629,31.71,77510.22,0.0,-0.99007,1e-05,1.5568]
[1779428154772,31.71,77510.22,0.0,-0.99007,1e-05,1.5568]
[1779428162983,31.71,77511.31,0.0,-0.99006,1e-05,1.55894]
[1779428163021,31.71,77511.31,0.0,-0.99006,1e-05,1.55894]
[1779428163888,31.71,77512.16,0.0,-0.99005,1e-05,1.56061]
[1779428164022,31.71,77512.16,0.0,-0.99005,1e-05,1.56061]
[1779428163987,31.71,77513.19,0.0,-0.99003,1e-05,1.56264]
[1779428172105,31.71,77512.62,0.0,-0.99004,1e-05,1.56152]
[1779428176115,31.71,77513.81,0.0,-0.99002,1e-05,1.56387]
[1779428176272,31.71,77513.81,0.0,-0.99002,1e-05,1.56387]
[1779428182391,31.71,77512.66,0.0,-0.99004,1e-05,1.5616]
[1779428182521,31.71,77512.66,0.0,-0.99004,1e-05,1.5616]
[1779428183345,31.71,77513.33,0.0,-0.99003,1e-05,1.56292]
[1779428183523,31.71,77513.33,0.0,-0.99003,1e-05,1.56292]
[1779428183620,31.71,77513.28,0.0,-0.99003,1e-05,1.56282]
[1779428189225,31.71,77513.08,0.0,-0.99003,1e-05,1.56243]
[1779428190310,31.71,77513.08,0.0,-0.99003,1e-05,1.56243]
[1779428190409,31.71,77513.08,0.0,-0.99003,1e-05,1.56243]
[1779428191751,31.71,77513.52,0.0,-0.99003,1e-05,1.56329]
[1779428191770,31.71,77513.52,0.0,-0.99003,1e-05,1.56329]
[1779428191811,31.71,77521.96,0.0,-0.98992,1e-05,1.57832]
[1779428192982,31.71,77528.84,0.0,-0.98982,1e-05,1.59204]
[1779428193398,31.71,77528.84,0.0,-0.98982,1e-05,1.59204]
[1779428193523,31.71,77528.84,0.0,-0.98982,1e-05,1.59204]
[1779428193623,31.71,77530.05,0.0,-0.9898,1e-05,1.59447]
[1779428199296,31.71,77531.5,0.0,-0.98978,1e-05,1.59737]
[1779428204231,31.71,77531.42,0.0,-0.98978,1e-05,1.59721]
[1779428204269,31.71,77531.42,0.0,-0.98978,1e-05,1.59721]
[1779428207351,31.71,77536.25,0.0,-0.98971,1e-05,1.60693]
[1779428208840,31.71,77536.25,0.0,-0.98971,1e-05,1.60693]
[1779428209025,31.71,77536.25,0.0,-0.98971,1e-05,1.60693]
[1779428209314,31.71,77539.19,0.0,-0.98967,1e-05,1.61286]
[1779428209522,31.71,77539.19,0.0,-0.98967,1e-05,1.61286]
[1779428209554,31.71,77539.59,0.0,-0.98966,1e-05,1.61367]
[1779428215408,31.71,77542.63,0.0,-0.98962,1e-05,1.61983]
[1779428220444,31.71,77541.61,0.0,-0.98963,1e-05,1.61776]
[1779428224187,31.71,77542.38,0.0,-0.98962,1e-05,1.61933]
[1779428224269,31.71,77542.38,0.0,-0.98962,1e-05,1.61933]
[1779428225267,31.71,77542.38,0.0,-0.98962,1e-05,1.61933]
[1779428225523,31.71,77542.38,0.0,-0.98962,1e-05,1.61933]
[1779428225596,31.71,77542.45,0.0,-0.98962,1e-05,1.61947]
[1779428229508,31.71,77535.44,0.0,-0.98972,1e-05,1.60529]
[1779428230270,31.71,77535.44,0.0,-0.98972,1e-05,1.60529]
[1779428230520,31.71,77535.44,0.0,-0.98972,1e-05,1.60529]
[1779428230604,31.71,77531.8,0.0,-0.98977,1e-05,1.59797]
[1779428234054,31.71,77530.12,0.0,-0.9898,1e-05,1.59461]
[1779428234269,31.71,77529.97,0.0,-0.9898,1e-05,1.5943]
[1779428234548,31.71,77534.82,0.0,-0.98973,1e-05,1.60405]
[1779428235567,31.71,77534.82,0.0,-0.98973,1e-05,1.60405]
[1779428235724,31.71,77534.82,0.0,-0.98973,1e-05,1.60405]
[1779428241597,31.71,77539.21,0.0,-0.98967,1e-05,1.6129]
[1779428242676,31.71,77539.21,0.0,-0.98967,1e-05,1.6129]
[1779428242770,31.71,77539.21,0.0,-0.98967,1e-05,1.6129]
[1779428242778,31.71,77543.96,0.0,-0.9896,1e-05,1.62253]
[1779428244789,31.71,77544.88,0.0,-0.98958,1e-05,1.6244]
[1779428245023,31.71,77544.88,0.0,-0.98958,1e-05,1.6244]
[1779428245027,31.71,77546.04,0.0,-0.98956,1e-05,1.62676]
[1779428250660,31.71,77545.17,0.0,-0.98958,1e-05,1.62499]
[1779428255722,31.71,77543.59,0.0,-0.98961,1e-05,1.62007]
[1779428256267,31.71,77541.74,0.0,-0.98964,1e-05,1.61631]
[1779428256520,31.71,77541.74,0.0,-0.98964,1e-05,1.61631]
[1779428263751,31.71,77540.8,0.0,-0.98965,1e-05,1.61441]
[1779428264692,31.71,77540.8,0.0,-0.98965,1e-05,1.61441]
[1779428265378,31.71,77541.18,0.0,-0.98965,1e-05,1.61518]
[1779428265522,31.71,77541.18,0.0,-0.98965,1e-05,1.61518]
[1779428266759,31.71,77541.15,0.0,-0.98965,1e-05,1.61512]
[1779428266771,31.71,77541.15,0.0,-0.98965,1e-05,1.61512]
[1779428266780,31.71,77541.15,0.0,-0.98965,1e-05,1.61512]
[1779428270800,31.71,77534.57,0.0,-0.98974,1e-05,1.60184]
[1779428271155,31.71,77534.57,0.0,-0.98974,1e-05,1.60184]
[1779428271269,31.71,77534.57,0.0,-0.98974,1e-05,1.60184]
[1779428276842,31.71,77534.15,0.0,-0.98975,1e-05,1.601]
[1779428278544,31.71,77535.53,0.0,-0.98973,1e-05,1.60377]
[1779428278771,31.71,77535.53,0.0,-0.98973,1e-05,1.60377]
[1779428279836,31.71,77535.77,0.0,-0.98973,1e-05,1.60425]
[1779428280026,31.71,77535.77,0.0,-0.98973,1e-05,1.60425]
[1779428280126,31.71,77535.46,0.0,-0.98973,1e-05,1.60363]
[1779428281408,31.71,77535.4,0.0,-0.98973,1e-05,1.60351]
[1779428281877,31.71,77539.35,0.0,-0.98967,1e-05,1.61148]
[1779428284898,31.71,77546.26,0.0,-0.98957,1e-05,1.62549]
[1779428285603,31.71,77546.26,0.0,-0.98957,1e-05,1.62549]
[1779428285779,31.71,77546.26,0.0,-0.98957,1e-05,1.62549]
[1779428285905,31.71,77548.98,0.0,-0.98953,1e-05,1.63104]
[1779428290940,31.71,77548.1,0.0,-0.98954,1e-05,1.62924]
[1779428295975,31.71,77545.41,0.0,-0.98958,1e-05,1.62376]
[1779428301010,31.71,77544.87,0.0,-0.98959,1e-05,1.62267]
[1779428306045,31.71,77544.26,0.0,-0.9896,1e-05,1.62143]
[1779428309066,31.71,77540.6,0.0,-0.98966,1e-05,1.61401]
[1779428314101,31.71,77539.66,0.0,-0.98968,1e-05,1.61039]
[1779428317122,31.71,77536.03,0.0,-0.98973,1e-05,1.60307]
[1779428322157,31.71,77534.67,0.0,-0.98975,1e-05,1.60034]
[1779428327192,31.71,77534.51,0.0,-0.98976,1e-05,1.60002]
[1779428331232,31.71,77514.4,0.0,-0.99005,1e-05,1.56001]
[1779428332239,31.71,77510.84,0.0,-0.9901,1e-05,1.55301]
[1779428333254,31.71,77511.24,0.0,-0.99009,1e-05,1.5538]
[1779428334306,31.71,77511.24,0.0,-0.99009,1e-05,1.5538]
[1779428334890,31.71,77511.24,0.0,-0.99009,1e-05,1.5538]
[1779428334990,31.71,77506.25,0.0,-0.99016,1e-05,1.54403]
[1779428338900,31.71,77503.9,0.0,-0.99019,1e-05,1.53945]
[1779428339023,31.71,77503.9,0.0,-0.99019,1e-05,1.53945]
[1779428339125,31.71,77503.89,0.0,-0.99019,1e-05,1.53943]
[1779428345335,31.71,77504.04,0.0,-0.99019,1e-05,1.53972]
[1779428346342,31.71,77507.6,0.0,-0.99014,1e-05,1.54667]
[1779428351377,31.71,77509.28,0.0,-0.99012,1e-05,1.54995]
[1779428356412,31.71,77509.65,0.0,-0.99011,1e-05,1.55068]
[1779428361448,31.71,77509.88,0.0,-0.99011,1e-05,1.55113]
[1779428366484,31.71,77510.0,0.0,-0.99011,1e-05,1.55137]
[1779428371521,31.71,77510.44,0.0,-0.99011,1e-05,1.55056]
[1779428376556,31.71,77510.6,0.0,-0.99011,1e-05,1.55088]
[1779428382598,31.71,77510.68,0.0,-0.99011,1e-05,1.55103]
[1779428383605,31.71,77516.08,0.0,-0.99003,1e-05,1.56165]
[1779428391679,31.71,77517.29,0.0,-0.99001,1e-05,1.56403]
[1779428397703,31.71,77517.52,0.0,-0.99001,1e-05,1.56449]
[1779428402744,31.71,77519.73,0.0,-0.98998,1e-05,1.56885]
[1779428407084,31.71,77519.67,0.0,-0.98998,1e-05,1.56874]
[1779428407270,31.71,77519.67,0.0,-0.98998,1e-05,1.56874]
[1779428408786,31.71,77515.31,0.0,-0.99004,1e-05,1.56013]
[1779428410527,31.71,77515.24,0.0,-0.99004,1e-05,1.55999]
[1779428414902,31.71,77514.94,0.0,-0.99005,1e-05,1.5594]
[1779428415027,31.71,77514.94,0.0,-0.99005,1e-05,1.5594]
[1779428415117,31.71,77515.26,0.0,-0.99004,1e-05,1.56003]
[1779428421905,31.71,77515.12,0.0,-0.99005,1e-05,1.55976]
[1779428425517,31.71,77515.12,0.0,-0.99005,1e-05,1.55976]
[1779428425769,31.71,77515.12,0.0,-0.99005,1e-05,1.55976]
[1779428430969,31.71,77515.05,0.0,-0.99005,1e-05,1.55962]
[1779428434101,31.71,77514.9,0.0,-0.99006,1e-05,1.55765]
[1779428434267,31.71,77514.9,0.0,-0.99006,1e-05,1.55765]
[1779428437013,31.71,77489.81,0.0,-0.99041,1e-05,1.50892]
[1779428438020,31.71,77487.08,0.0,-0.99045,1e-05,1.5037]
[1779428442458,31.71,77488.55,0.0,-0.99043,1e-05,1.50651]
[1779428442520,31.71,77488.55,0.0,-0.99043,1e-05,1.50651]
[1779428443055,31.71,77489.46,0.0,-0.99042,1e-05,1.50825]
[1779428444062,31.71,77471.98,0.0,-0.99065,1e-05,1.47505]
[1779428445069,31.71,77465.75,0.0,-0.99074,1e-05,1.46336]
[1779428450104,31.71,77466.7,0.0,-0.99073,1e-05,1.46514]
[1779428452118,31.71,77472.79,0.0,-0.99064,1e-05,1.47658]
[1779428453575,31.71,77474.0,0.0,-0.99063,1e-05,1.47886]
[1779428453768,31.71,77474.0,0.0,-0.99063,1e-05,1.47886]
[1779428460174,31.71,77473.75,0.0,-0.99063,1e-05,1.47839]
[1779428463199,31.71,77463.3,0.0,-0.99077,1e-05,1.45879]
[1779428464117,31.71,77463.3,0.0,-0.99077,1e-05,1.45879]
[1779428464207,31.71,77462.22,0.0,-0.99079,1e-05,1.45678]
[1779428467036,31.71,77463.46,0.0,-0.99077,1e-05,1.45909]
[1779428468672,31.71,77462.46,0.0,-0.99078,1e-05,1.45722]
[1779428472102,31.71,77459.25,0.0,-0.99082,1e-05,1.45125]
[1779428475286,31.71,77467.67,0.0,-0.99071,1e-05,1.46696]
[1779428476293,31.71,77474.47,0.0,-0.99062,1e-05,1.47975]
[1779428477300,31.71,77477.6,0.0,-0.99058,1e-05,1.48566]
[1779428478307,31.71,77483.82,0.0,-0.99049,1e-05,1.49747]
[1779428480321,31.71,77489.56,0.0,-0.99041,1e-05,1.50844]
[1779428480449,31.71,77489.56,0.0,-0.99041,1e-05,1.50844]
[1779428482982,31.71,77491.73,0.0,-0.99038,1e-05,1.51261]
[1779428483020,31.71,77491.73,0.0,-0.99038,1e-05,1.51261]
[1779428483343,31.71,77491.5,0.0,-0.99039,1e-05,1.51217]
[1779428488377,31.71,77492.02,0.0,-0.99038,1e-05,1.51317]
[1779428493413,31.71,77492.17,0.0,-0.99039,1e-05,1.51182]
[1779428496533,31.71,77492.89,0.0,-0.99038,1e-05,1.5132]
[1779428502476,31.71,77493.39,0.0,-0.99037,1e-05,1.51416]
[1779428507513,31.71,77493.25,0.0,-0.99037,1e-05,1.51389]
[1779428512762,31.71,77493.01,0.0,-0.99038,1e-05,1.51343]
[1779428512863,31.71,77505.95,0.0,-0.9902,1e-05,1.53847]
[1779428514270,31.71,77505.95,0.0,-0.9902,1e-05,1.53847]
[1779428514299,31.71,77507.83,0.0,-0.99017,1e-05,1.54213]
[1779428514735,31.71,77507.83,0.0,-0.99017,1e-05,1.54213]
[1779428514772,31.71,77507.83,0.0,-0.99017,1e-05,1.54213]
[1779428514836,31.71,77508.29,0.0,-0.99016,1e-05,1.54303]
[1779428519598,31.71,77511.31,0.0,-0.99012,1e-05,1.54894]
[1779428524633,31.71,77510.91,0.0,-0.99013,1e-05,1.54815]
[1779428528888,31.71,77510.61,0.0,-0.99013,1e-05,1.54757]
[1779428529021,31.71,77510.61,0.0,-0.99013,1e-05,1.54757]
[1779428534703,31.71,77510.53,0.0,-0.99013,1e-05,1.54741]
[1779428538101,31.71,77515.15,0.0,-0.99007,1e-05,1.55647]
[1779428538519,31.71,77515.15,0.0,-0.99007,1e-05,1.55647]
[1779428538769,31.71,77515.15,0.0,-0.99007,1e-05,1.55647]
[1779428538870,31.71,77514.98,0.0,-0.99007,1e-05,1.55614]
[1779428539679,31.71,77514.98,0.0,-0.99007,1e-05,1.55614]
[1779428544773,31.71,77517.01,0.0,-0.99004,1e-05,1.56013]
[1779428551822,31.71,77524.44,0.0,-0.98994,1e-05,1.57314]
[1779428552829,31.71,77527.54,0.0,-0.9899,1e-05,1.5793]
[1779428554737,31.71,77529.78,0.0,-0.98987,1e-05,1.58376]
[1779428554775,31.71,77529.78,0.0,-0.98987,1e-05,1.58376]
[1779428554843,31.71,77531.08,0.0,-0.98985,1e-05,1.58636]
[1779428558642,31.71,77532.26,0.0,-0.98983,1e-05,1.58871]
[1779428558769,31.71,77532.26,0.0,-0.98983,1e-05,1.58871]
[1779428563906,31.71,77536.37,0.0,-0.98977,1e-05,1.59695]
[1779428568941,31.71,77536.07,0.0,-0.98978,1e-05,1.59635]
[1779428572113,31.71,77535.53,0.0,-0.98978,1e-05,1.59526]
[1779428572273,31.71,77535.53,0.0,-0.98978,1e-05,1.59526]
[1779428572373,31.71,77535.62,0.0,-0.98978,1e-05,1.59544]
[1779428574806,31.71,77535.78,0.0,-0.98978,1e-05,1.59576]
[1779428575023,31.71,77535.78,0.0,-0.98978,1e-05,1.59576]
[1779428583039,31.71,77536.06,0.0,-0.98978,1e-05,1.59633]
[1779428586891,31.71,77537.89,0.0,-0.98975,1e-05,1.6]
[1779428587020,31.71,77537.89,0.0,-0.98975,1e-05,1.6]
[1779428587067,31.71,77538.36,0.0,-0.98974,1e-05,1.60095]
[1779428589442,31.71,77539.72,0.0,-0.98972,1e-05,1.60369]
[1779428589520,31.71,77539.9,0.0,-0.98972,1e-05,1.60405]
[1779428595123,31.71,77540.25,0.0,-0.98971,1e-05,1.60475]
[1779428601165,31.71,77524.14,0.0,-0.98995,1e-05,1.57255]
[1779428602171,31.71,77517.0,0.0,-0.99005,1e-05,1.55844]
[1779428603179,31.71,77516.62,0.0,-0.99006,1e-05,1.55769]
[1779428607469,31.71,77515.68,0.0,-0.99007,1e-05,1.55584]
[1779428607520,31.71,77515.68,0.0,-0.99007,1e-05,1.55584]
[1779428608215,31.71,77515.69,0.0,-0.99007,1e-05,1.55586]
[1779428611539,31.71,77515.69,0.0,-0.99007,1e-05,1.55586]
[1779428611769,31.71,77515.69,0.0,-0.99007,1e-05,1.55586]
[1779428618286,31.71,77515.76,0.0,-0.99008,1e-05,1.55433]
[1779428623321,31.71,77515.76,0.0,-0.99008,1e-05,1.55433]
[1779428627137,31.71,77515.75,0.0,-0.99008,1e-05,1.55431]
[1779428627269,31.71,77515.75,0.0,-0.99008,1e-05,1.55431]
[1779428627304,31.71,77515.75,0.0,-0.99008,1e-05,1.55431]
[1779428628771,31.71,77515.77,0.0,-0.99008,1e-05,1.55435]
[1779428629020,31.71,77515.77,0.0,-0.99008,1e-05,1.55435]
[1779428635405,31.71,77515.77,0.0,-0.99008,1e-05,1.55435]
[1779428638764,31.71,77515.96,0.0,-0.99008,1e-05,1.55472]
[1779428638776,31.71,77515.96,0.0,-0.99008,1e-05,1.55472]
[1779428639434,31.71,77515.81,0.0,-0.99008,1e-05,1.55443]
[1779428640511,31.71,77515.81,0.0,-0.99008,1e-05,1.55443]
[1779428641196,31.71,77515.85,0.0,-0.99008,1e-05,1.55451]
[1779428641270,31.71,77515.85,0.0,-0.99008,1e-05,1.55451]
[1779428646483,31.71,77517.11,0.0,-0.99006,1e-05,1.55698]
[1779428651518,31.71,77517.03,0.0,-0.99006,1e-05,1.55683]
[1779428656886,31.71,77516.08,0.0,-0.99007,1e-05,1.55496]
[1779428657025,31.71,77516.08,0.0,-0.99007,1e-05,1.55496]
[1779428657098,31.71,77516.08,0.0,-0.99007,1e-05,1.55496]
[1779428659536,31.71,77516.08,0.0,-0.99007,1e-05,1.55496]
[1779428659771,31.71,77516.32,0.0,-0.99007,1e-05,1.55543]
[1779428665616,31.71,77516.51,0.0,-0.99007,1e-05,1.5558]
[1779428667738,31.71,77516.97,0.0,-0.99006,1e-05,1.55671]
[1779428667770,31.71,77516.97,0.0,-0.99006,1e-05,1.55671]
[1779428667839,31.71,77516.97,0.0,-0.99006,1e-05,1.55671]
[1779428670033,31.71,77516.93,0.0,-0.99006,1e-05,1.55663]
[1779428670270,31.71,77516.93,0.0,-0.99006,1e-05,1.55663]
[1779428675686,31.71,77517.37,0.0,-0.99007,1e-05,1.55582]
[1779428682735,31.71,77523.37,0.0,-0.98998,1e-05,1.56766]
[1779428683615,31.71,77523.37,0.0,-0.98998,1e-05,1.56766]
[1779428683771,31.71,77523.37,0.0,-0.98998,1e-05,1.56766]
[1779428683872,31.71,77522.96,0.0,-0.98999,1e-05,1.56685]
[1779428686092,31.71,77522.93,0.0,-0.98999,1e-05,1.56679]
[1779428686270,31.71,77522.93,0.0,-0.98999,1e-05,1.56679]
[1779428688777,31.71,77517.71,0.0,-0.99006,1e-05,1.55649]
[1779428695827,31.71,77515.41,0.0,-0.99009,1e-05,1.55197]
[1779428697249,31.71,77515.41,0.0,-0.99009,1e-05,1.55197]
[1779428697269,31.71,77515.41,0.0,-0.99009,1e-05,1.55197]
[1779428697295,31.71,77515.41,0.0,-0.99009,1e-05,1.55197]
[1779428699494,31.71,77515.41,0.0,-0.99009,1e-05,1.55197]
[1779428699520,31.71,77515.41,0.0,-0.99009,1e-05,1.55197]
[1779428704894,31.71,77520.5,0.0,-0.99002,1e-05,1.56199]
[1779428706120,31.71,77520.5,0.0,-0.99002,1e-05,1.56199]
[1779428706268,31.71,77520.5,0.0,-0.99002,1e-05,1.56199]
[1779428706309,31.71,77521.46,0.0,-0.99001,1e-05,1.56388]
[1779428708385,31.71,77521.27,0.0,-0.99001,1e-05,1.56351]
[1779428708522,31.71,77521.27,0.0,-0.99001,1e-05,1.56351]
[1779428713957,31.71,77519.88,0.0,-0.99003,1e-05,1.56076]
[1779428720000,31.71,77520.46,0.0,-0.99002,1e-05,1.56191]
[1779428722618,31.71,77520.32,0.0,-0.99002,1e-05,1.56163]
[1779428722773,31.71,77521.64,0.0,-0.99,1e-05,1.56424]
[1779428723021,31.71,77521.45,0.0,-0.99001,1e-05,1.56386]
[1779428723884,31.71,77521.45,0.0,-0.99001,1e-05,1.56386]
[1779428724021,31.71,77521.45,0.0,-0.99001,1e-05,1.56386]
[1779428730070,31.71,77521.45,0.0,-0.99001,1e-05,1.56386]
[1779428735105,31.71,77521.29,0.0,-0.99002,1e-05,1.56187]
[1779428740063,31.71,77521.03,0.0,-0.99002,1e-05,1.56136]
[1779428740268,31.71,77521.03,0.0,-0.99002,1e-05,1.56136]
[1779428740307,31.71,77520.84,0.0,-0.99003,1e-05,1.56098]
[1779428742491,31.71,77521.03,0.0,-0.99002,1e-05,1.56136]
[1779428742520,31.71,77521.03,0.0,-0.99002,1e-05,1.56136]
[1779428748195,31.71,77521.62,0.0,-0.99002,1e-05,1.56252]
[1779428753231,31.71,77523.61,0.0,-0.98999,1e-05,1.56645]
[1779428754967,31.71,77523.55,0.0,-0.98999,1e-05,1.56633]
[1779428755026,31.71,77523.55,0.0,-0.98999,1e-05,1.56633]
[1779428755245,31.71,77523.45,0.0,-0.98999,1e-05,1.56613]
[1779428756743,31.71,77524.11,0.0,-0.98998,1e-05,1.56744]
[1779428756772,31.71,77524.11,0.0,-0.98998,1e-05,1.56744]
[1779428763301,31.71,77524.6,0.0,-0.98997,1e-05,1.56841]
[1779428766144,31.71,77524.64,0.0,-0.98997,1e-05,1.56849]
[1779428766268,31.71,77524.64,0.0,-0.98997,1e-05,1.56849]
[1779428766322,31.71,77524.99,0.0,-0.98997,1e-05,1.56918]
[1779428768240,31.71,77525.23,0.0,-0.98996,1e-05,1.56966]
[1779428768270,31.71,77525.23,0.0,-0.98996,1e-05,1.56966]
[1779428773218,31.71,77525.36,0.0,-0.98996,1e-05,1.56991]
[1779428773268,31.71,77525.36,0.0,-0.98996,1e-05,1.56991]
[1779428773371,31.71,77524.54,0.0,-0.98997,1e-05,1.56829]
[1779428775179,31.71,77524.49,0.0,-0.98997,1e-05,1.56819]
[1779428775272,31.71,77524.49,0.0,-0.98997,1e-05,1.56819]
[1779428780634,31.71,77524.74,0.0,-0.98997,1e-05,1.56869]
[1779428780771,31.71,77524.82,0.0,-0.98997,1e-05,1.56885]
[1779428781428,31.71,77524.91,0.0,-0.98997,1e-05,1.56902]
[1779428782179,31.71,77524.91,0.0,-0.98997,1e-05,1.56902]
[1779428782272,31.71,77524.91,0.0,-0.98997,1e-05,1.56902]
[1779428787469,31.71,77524.98,0.0,-0.98997,1e-05,1.56916]
[1779428790490,31.71,77528.06,0.0,-0.98992,1e-05,1.57527]
[1779428790829,31.71,77528.06,0.0,-0.98992,1e-05,1.57527]
[1779428791020,31.71,77528.06,0.0,-0.98992,1e-05,1.57527]
[1779428791497,31.71,77529.2,0.0,-0.98992,1e-05,1.57585]
[1779428793621,31.71,77530.25,0.0,-0.9899,1e-05,1.57794]
[1779428793778,31.71,77530.22,0.0,-0.9899,1e-05,1.57788]
[1779428799293,31.71,77531.78,0.0,-0.98988,1e-05,1.58098]
[1779428799520,31.71,77531.78,0.0,-0.98988,1e-05,1.58098]
[1779428799553,31.71,77533.11,0.0,-0.98986,1e-05,1.58363]
[1779428800560,31.71,77535.35,0.0,-0.98983,1e-05,1.58811]
[1779428803100,31.71,77535.55,0.0,-0.98982,1e-05,1.58851]
[1779428803273,31.71,77535.55,0.0,-0.98982,1e-05,1.58851]
[1779428805595,31.71,77537.7,0.0,-0.98979,1e-05,1.59281]
[1779428810629,31.71,77536.27,0.0,-0.98981,1e-05,1.58995]
[1779428812409,31.71,77536.27,0.0,-0.98981,1e-05,1.58995]
[1779428812521,31.71,77536.27,0.0,-0.98981,1e-05,1.58995]
[1779428812774,31.71,77536.32,0.0,-0.98981,1e-05,1.59005]
[1779428814658,31.71,77536.27,0.0,-0.98981,1e-05,1.58995]
[1779428821708,31.71,77527.25,0.0,-0.98994,1e-05,1.57198]
[1779428822720,31.71,77524.13,0.0,-0.98999,1e-05,1.5658]
[1779428824817,31.71,77524.05,0.0,-0.98999,1e-05,1.56564]
[1779428825037,31.71,77524.05,0.0,-0.98999,1e-05,1.56564]
[1779428829543,31.71,77524.08,0.0,-0.98999,1e-05,1.5657]
[1779428834340,31.71,77525.22,0.0,-0.98997,1e-05,1.56796]
[1779428834524,31.71,77525.22,0.0,-0.98997,1e-05,1.56796]
[1779428835093,31.71,77525.22,0.0,-0.98997,1e-05,1.56796]
[1779428835268,31.71,77525.22,0.0,-0.98997,1e-05,1.56796]
[1779428835369,31.71,77525.47,0.0,-0.98997,1e-05,1.56845]
[1779428840846,31.71,77522.67,0.0,-0.99001,1e-05,1.56291]
[1779428841914,31.71,77522.67,0.0,-0.99001,1e-05,1.56291]
[1779428842025,31.71,77522.67,0.0,-0.99001,1e-05,1.56291]
[1779428848116,31.71,77522.51,0.0,-0.99001,1e-05,1.5626]
[1779428848269,31.71,77522.51,0.0,-0.99001,1e-05,1.5626]
[1779428848370,31.71,77522.47,0.0,-0.99001,1e-05,1.56252]
[1779428851978,31.71,77522.51,0.0,-0.99001,1e-05,1.5626]
[1779428852032,31.71,77522.51,0.0,-0.99001,1e-05,1.5626]
[1779428857965,31.71,77522.41,0.0,-0.99002,1e-05,1.56072]
[1779428863001,31.71,77523.48,0.0,-0.99001,1e-05,1.56284]
[1779428865356,31.71,77523.52,0.0,-0.99001,1e-05,1.56291]
[1779428865528,31.71,77523.52,0.0,-0.99001,1e-05,1.56291]
[1779428866960,31.71,77523.64,0.0,-0.99001,1e-05,1.56315]
[1779428867021,31.71,77523.64,0.0,-0.99001,1e-05,1.56315]
[1779428867029,31.71,77523.38,0.0,-0.99001,1e-05,1.56264]
[1779428873071,31.71,77522.8,0.0,-0.99002,1e-05,1.56149]
[1779428878105,31.71,77522.39,0.0,-0.99002,1e-05,1.56069]
[1779428887169,31.71,77523.01,0.0,-0.99002,1e-05,1.56191]
[1779428893625,31.71,77522.86,0.0,-0.99002,1e-05,1.56161]
[1779428893768,31.71,77522.86,0.0,-0.99002,1e-05,1.56161]
[1779428899057,31.71,77524.46,0.0,-0.99,1e-05,1.56477]
[1779428899119,31.71,77524.46,0.0,-0.99,1e-05,1.56477]
[1779428899269,31.71,77524.46,0.0,-0.99,1e-05,1.56477]
[1779428899371,31.71,77523.9,0.0,-0.99,1e-05,1.56367]
[1779428905295,31.71,77524.76,0.0,-0.98999,1e-05,1.56536]
[1779428910330,31.71,77525.08,0.0,-0.98999,1e-05,1.566]
[1779428911255,31.71,77525.08,0.0,-0.98999,1e-05,1.566]
[1779428911270,31.71,77525.08,0.0,-0.98999,1e-05,1.566]
[1779428911374,31.71,77525.08,0.0,-0.98999,1e-05,1.566]
[1779428911544,31.71,77525.08,0.0,-0.98999,1e-05,1.566]
[1779428911644,31.71,77525.05,0.0,-0.99,1e-05,1.56426]
[1779428917379,31.71,77525.38,0.0,-0.98999,1e-05,1.56491]
[1779428919393,31.71,77529.45,0.0,-0.98993,1e-05,1.57297]
[1779428920644,31.71,77529.45,0.0,-0.98993,1e-05,1.57297]
[1779428920771,31.71,77529.45,0.0,-0.98993,1e-05,1.57297]
[1779428921407,31.71,77538.36,0.0,-0.9898,1e-05,1.59074]
[1779428923653,31.71,77540.57,0.0,-0.98977,1e-05,1.59517]
[1779428923769,31.71,77540.57,0.0,-0.98977,1e-05,1.59517]
[1779428923684,31.71,77541.19,0.0,-0.98976,1e-05,1.59641]
[1779428926126,31.71,77541.79,0.0,-0.98975,1e-05,1.59762]
[1779428926273,31.71,77541.79,0.0,-0.98975,1e-05,1.59762]
[1779428931477,31.71,77543.3,0.0,-0.98973,1e-05,1.60066]
[1779428937519,31.71,77544.8,0.0,-0.98971,1e-05,1.60368]
[1779428938183,31.71,77544.8,0.0,-0.98971,1e-05,1.60368]
[1779428938270,31.71,77544.8,0.0,-0.98971,1e-05,1.60368]
[1779428940990,31.71,77546.97,0.0,-0.98968,1e-05,1.60806]
[1779428941019,31.71,77546.97,0.0,-0.98968,1e-05,1.60806]
[1779428941547,31.71,77546.94,0.0,-0.98968,1e-05,1.608]
[1779428946581,31.71,77547.09,0.0,-0.98968,1e-05,1.6083]
[1779428947783,31.71,77547.09,0.0,-0.98968,1e-05,1.6083]
[1779428948026,31.71,77547.45,0.0,-0.98967,1e-05,1.60903]
[1779428950613,31.71,77552.35,0.0,-0.9896,1e-05,1.61896]
[1779428952433,31.71,77554.02,0.0,-0.98957,1e-05,1.62235]
[1779428952520,31.71,77554.02,0.0,-0.98957,1e-05,1.62235]
[1779428952626,31.71,77554.7,0.0,-0.98956,1e-05,1.62374]
[1779428953092,31.71,77554.7,0.0,-0.98956,1e-05,1.62374]
[1779428953269,31.71,77554.7,0.0,-0.98956,1e-05,1.62374]
[1779428958668,31.71,77557.1,0.0,-0.98953,1e-05,1.62863]
[1779428959260,31.71,77557.1,0.0,-0.98953,1e-05,1.62863]
[1779428959270,31.71,77557.1,0.0,-0.98953,1e-05,1.62863]
[1779428960678,31.71,77557.14,0.0,-0.98953,1e-05,1.62871]
[1779428960772,31.71,77557.14,0.0,-0.98953,1e-05,1.62871]
[1779428960779,31.71,77557.1,0.0,-0.98953,1e-05,1.62863]
[1779428962696,31.71,77560.21,0.0,-0.98948,1e-05,1.63499]
[1779428964208,31.71,77561.81,0.0,-0.98946,1e-05,1.63827]
[1779428964271,31.71,77561.81,0.0,-0.98946,1e-05,1.63827]
[1779428969745,31.71,77567.84,0.0,-0.98937,2e-05,1.65067]
[1779428973622,31.71,77567.79,0.0,-0.98938,2e-05,1.64883]
[1779428973771,31.71,77567.79,0.0,-0.98938,2e-05,1.64883]
[1779428975020,31.71,77567.83,0.0,-0.98938,2e-05,1.64891]
[1779428975269,31.71,77567.83,0.0,-0.98938,2e-05,1.64891]
[1779428975275,31.71,77567.83,0.0,-0.98938,2e-05,1.64891]
[1779428980822,31.71,77568.43,0.0,-0.98937,2e-05,1.65015]
[1779428981652,31.71,77568.43,0.0,-0.98937,2e-05,1.65015]
[1779428981770,31.71,77568.43,0.0,-0.98937,2e-05,1.65015]
[1779428987992,31.71,77568.47,0.0,-0.98937,2e-05,1.65023]
[1779428989266,31.71,77568.47,0.0,-0.98937,2e-05,1.65023]
[1779428989522,31.71,77568.47,0.0,-0.98937,2e-05,1.65023]
[1779428989885,31.71,77569.16,0.0,-0.98936,2e-05,1.65165]
[1779428995927,31.71,77568.82,0.0,-0.98936,2e-05,1.65095]
[1779429002285,31.71,77569.04,0.0,-0.98936,2e-05,1.6514]
[1779429002523,31.71,77569.04,0.0,-0.98936,2e-05,1.6514]
[1779429007495,31.71,77569.61,0.0,-0.98935,2e-05,1.65258]
[1779429007531,31.71,77569.61,0.0,-0.98935,2e-05,1.65258]
[1779429007631,31.71,77571.03,0.0,-0.98933,2e-05,1.65552]
[1779429008414,31.71,77571.03,0.0,-0.98933,2e-05,1.65552]
[1779429008523,31.71,77571.03,0.0,-0.98933,2e-05,1.65552]
[1779429014057,31.71,77570.88,0.0,-0.98933,2e-05,1.65521]
[1779429019094,31.71,77571.27,0.0,-0.98933,2e-05,1.65601]
[1779429024130,31.71,77570.51,0.0,-0.98934,2e-05,1.65444]
[1779429029164,31.71,77569.96,0.0,-0.98935,2e-05,1.65331]
[1779429031526,31.71,77570.21,0.0,-0.98934,2e-05,1.65382]
[1779429031771,31.71,77570.21,0.0,-0.98934,2e-05,1.65382]
[1779429031803,31.71,77575.11,0.0,-0.98928,2e-05,1.66222]
[1779429032863,31.71,77575.11,0.0,-0.98928,2e-05,1.66222]
[1779429032922,31.71,77576.38,0.0,-0.98926,2e-05,1.66486]
[1779429033024,31.71,77576.38,0.0,-0.98926,2e-05,1.66486]
[1779429038228,31.71,77576.92,0.0,-0.98925,2e-05,1.66598]
[1779429043264,31.71,77576.79,0.0,-0.98925,2e-05,1.66571]
[1779429045665,31.71,77576.71,0.0,-0.98925,2e-05,1.66555]
[1779429045769,31.71,77576.71,0.0,-0.98925,2e-05,1.66555]
[1779429051320,31.71,77576.79,0.0,-0.98925,2e-05,1.66571]
[1779429053463,31.71,77577.72,0.0,-0.98924,2e-05,1.66765]
[1779429053519,31.71,77577.72,0.0,-0.98924,2e-05,1.66765]
[1779429054288,31.71,77580.36,0.0,-0.9892,2e-05,1.67315]
[1779429054519,31.71,77580.36,0.0,-0.9892,2e-05,1.67315]
[1779429054555,31.71,77582.63,0.0,-0.98916,2e-05,1.67789]
[1779429058369,31.71,77586.08,0.0,-0.98911,2e-05,1.68512]
[1779429059513,31.71,77586.08,0.0,-0.98911,2e-05,1.68512]
[1779429059519,31.71,77586.08,0.0,-0.98911,2e-05,1.68512]
[1779429060383,31.71,77589.51,0.0,-0.98906,2e-05,1.69233]
[1779429062447,31.71,77590.18,0.0,-0.98905,2e-05,1.69374]
[1779429062520,31.71,77590.18,0.0,-0.98905,2e-05,1.69374]
[1779429063406,31.71,77594.54,0.0,-0.98898,2e-05,1.70295]
[1779429064413,31.71,77598.95,0.0,-0.98891,2e-05,1.7123]
[1779429065414,31.71,77598.95,0.0,-0.98891,2e-05,1.7123]
[1779429065534,31.71,77598.95,0.0,-0.98891,2e-05,1.7123]
[1779429065617,31.71,77598.85,0.0,-0.98891,2e-05,1.71209]
[1779429071462,31.71,77598.76,0.0,-0.98891,2e-05,1.7119]
[1779429076497,31.71,77599.13,0.0,-0.98891,2e-05,1.71268]
[1779429079272,31.71,77598.71,0.0,-0.98891,2e-05,1.71179]
[1779429079520,31.71,77598.71,0.0,-0.98891,2e-05,1.71179]
[1779429085560,31.71,77598.17,0.0,-0.98892,2e-05,1.71064]
[1779429090595,31.71,77598.75,0.0,-0.98891,2e-05,1.71188]
[1779429092816,31.71,77599.6,0.0,-0.98891,2e-05,1.71189]
[1779429092917,31.71,77600.08,0.0,-0.9889,2e-05,1.71291]
[1779429093020,31.71,77600.08,0.0,-0.9889,2e-05,1.71291]
[1779429098652,31.71,77600.31,0.0,-0.9889,2e-05,1.7134]
[1779429103687,31.71,77599.35,0.0,-0.98892,2e-05,1.71136]
[1779429108722,31.71,77597.74,0.0,-0.98894,2e-05,1.70794]
[1779429114764,31.71,77597.46,0.0,-0.98895,2e-05,1.70735]
[1779429119799,31.71,77597.8,0.0,-0.98894,2e-05,1.70807]
[1779429124834,31.71,77596.77,0.0,-0.98896,2e-05,1.70589]
[1779429131883,31.71,77597.69,0.0,-0.98894,2e-05,1.70784]
[1779429136918,31.71,77596.76,0.0,-0.98896,2e-05,1.70587]
[1779429149002,31.71,77597.23,0.0,-0.98895,2e-05,1.70686]
[1779429154037,31.71,77597.13,0.0,-0.98896,2e-05,1.70487]
[1779429159073,31.71,77596.16,0.0,-0.98898,2e-05,1.70281]
[1779429168137,31.71,77596.28,0.0,-0.98898,2e-05,1.70306]
[1779429177217,31.71,77596.23,0.0,-0.98898,2e-05,1.70296]
[1779429178224,31.71,77591.62,0.0,-0.98905,2e-05,1.69322]
[1779429184268,31.71,77591.16,0.0,-0.98905,2e-05,1.69225]
[1779429188296,31.71,77587.82,0.0,-0.98911,2e-05,1.68523]
[1779429189303,31.71,77583.31,0.0,-0.98918,2e-05,1.67578]
[1779429190321,31.71,77583.31,0.0,-0.98918,2e-05,1.67578]
[1779429190519,31.71,77583.31,0.0,-0.98918,2e-05,1.67578]
[1779429194338,31.71,77578.43,0.0,-0.98925,2e-05,1.66561]
[1779429196353,31.71,77574.87,0.0,-0.9893,2e-05,1.65822]
[1779429197297,31.71,77574.87,0.0,-0.9893,2e-05,1.65822]
[1779429197529,31.71,77574.87,0.0,-0.9893,2e-05,1.65822]
[1779429197839,31.71,77575.54,0.0,-0.98929,2e-05,1.65961]
[1779429203714,31.71,77575.74,0.0,-0.98929,2e-05,1.66002]
[1779429209456,31.71,77573.26,0.0,-0.98933,2e-05,1.65489]
[1779429210770,31.71,77573.26,0.0,-0.98933,2e-05,1.65489]
[1779429216504,31.71,77572.76,0.0,-0.98935,2e-05,1.65211]
[1779429220230,31.71,77571.6,0.0,-0.98937,2e-05,1.64971]
[1779429220270,31.71,77571.6,0.0,-0.98937,2e-05,1.64971]
[1779429220533,31.71,77571.58,0.0,-0.98937,2e-05,1.64967]
[1779429221403,31.71,77571.58,0.0,-0.98937,2e-05,1.64967]
[1779429221522,31.71,77571.58,0.0,-0.98937,2e-05,1.64967]
[1779429226575,31.71,77570.58,0.0,-0.98938,2e-05,1.64761]
[1779429236644,31.71,77570.49,0.0,-0.98938,2e-05,1.64742]
[1779429238067,31.71,77570.49,0.0,-0.98938,2e-05,1.64742]
[1779429238270,31.71,77570.46,0.0,-0.98938,2e-05,1.64736]
[1779429239029,31.71,77570.46,0.0,-0.98938,2e-05,1.64736]
[1779429238166,31.71,77570.46,0.0,-0.98938,2e-05,1.64736]
[1779429239272,31.71,77570.46,0.0,-0.98938,2e-05,1.64736]
[1779429240213,31.71,77570.56,0.0,-0.98938,2e-05,1.64756]
[1779429241680,31.71,77565.44,0.0,-0.98946,2e-05,1.63704]
[1779429242690,31.71,77561.53,0.0,-0.98952,1e-05,1.62903]
[1779429244750,31.71,77558.71,0.0,-0.98956,1e-05,1.62328]
[1779429244773,31.71,77558.71,0.0,-0.98956,1e-05,1.62328]
[1779429244851,31.71,77558.93,0.0,-0.98956,1e-05,1.62373]
[1779429246715,31.71,77551.66,0.0,-0.98966,1e-05,1.60897]
[1779429247473,31.71,77551.66,0.0,-0.98966,1e-05,1.60897]
[1779429247527,31.71,77551.66,0.0,-0.98966,1e-05,1.60897]
[1779429252757,31.71,77547.81,0.0,-0.98972,1e-05,1.6012]
[1779429257503,31.71,77547.79,0.0,-0.98972,1e-05,1.60116]
[1779429257521,31.71,77547.79,0.0,-0.98972,1e-05,1.60116]
[1779429257792,31.71,77547.93,0.0,-0.98972,1e-05,1.60144]
[1779429258414,31.71,77547.93,0.0,-0.98972,1e-05,1.60144]
[1779429258523,31.71,77547.93,0.0,-0.98972,1e-05,1.60144]
[1779429263834,31.71,77547.17,0.0,-0.98973,1e-05,1.59991]
[1779429266337,31.71,77547.17,0.0,-0.98973,1e-05,1.59991]
[1779429266524,31.71,77547.17,0.0,-0.98973,1e-05,1.59991]
[1779429266937,31.71,77547.17,0.0,-0.98973,1e-05,1.59991]
[1779429267033,31.71,77547.17,0.0,-0.98973,1e-05,1.59991]
[1779429267091,31.71,77547.38,0.0,-0.98973,1e-05,1.60033]
[1779429272896,31.71,77547.78,0.0,-0.98973,1e-05,1.59943]
[1779429277932,31.71,77546.18,0.0,-0.98975,1e-05,1.59621]
[1779429278779,31.71,77546.18,0.0,-0.98975,1e-05,1.59621]
[1779429279020,31.71,77546.18,0.0,-0.98975,1e-05,1.59621]
[1779429279029,31.71,77545.76,0.0,-0.98976,1e-05,1.59536]
[1779429280233,31.71,77545.86,0.0,-0.98976,1e-05,1.59557]
[1779429280271,31.71,77545.86,0.0,-0.98976,1e-05,1.59557]
[1779429285950,31.71,77546.56,0.0,-0.98975,1e-05,1.59697]
[1779429291023,31.71,77546.46,0.0,-0.98975,1e-05,1.59677]
[1779429296120,31.71,77546.28,0.0,-0.98975,1e-05,1.59641]
[1779429296123,31.71,77546.28,0.0,-0.98975,1e-05,1.59641]
[1779429296272,31.71,77546.28,0.0,-0.98975,1e-05,1.59641]
[1779429297027,31.71,77546.28,0.0,-0.98975,1e-05,1.59641]
[1779429297269,31.71,77546.28,0.0,-0.98975,1e-05,1.59641]
[1779429307134,31.71,77542.33,0.0,-0.98981,1e-05,1.58849]
[1779429309149,31.71,77539.39,0.0,-0.98985,1e-05,1.58261]
[1779429309937,31.71,77539.39,0.0,-0.98985,1e-05,1.58261]
[1779429310024,31.71,77539.39,0.0,-0.98985,1e-05,1.58261]
[1779429310038,31.71,77539.39,0.0,-0.98985,1e-05,1.58261]
[1779429311167,31.71,77534.6,0.0,-0.98992,1e-05,1.57307]
[1779429312175,31.71,77531.16,0.0,-0.98997,1e-05,1.56625]
[1779429314053,31.71,77531.37,0.0,-0.98997,1e-05,1.56666]
[1779429314269,31.71,77531.26,0.0,-0.98997,1e-05,1.56645]
[1779429320232,31.71,77531.46,0.0,-0.98997,1e-05,1.56684]
[1779429323576,31.71,77531.16,0.0,-0.98997,1e-05,1.56625]
[1779429323771,31.71,77531.16,0.0,-0.98997,1e-05,1.56625]
[1779429323789,31.71,77531.02,0.0,-0.98997,1e-05,1.56597]
[1779429324392,31.71,77531.02,0.0,-0.98997,1e-05,1.56597]
[1779429324527,31.71,77531.02,0.0,-0.98997,1e-05,1.56597]
[1779429330305,31.71,77531.35,0.0,-0.98997,1e-05,1.56662]
[1779429335340,31.71,77531.38,0.0,-0.98998,1e-05,1.565]
[1779429339602,31.71,77531.6,0.0,-0.98998,1e-05,1.56544]
[1779429339772,31.71,77531.6,0.0,-0.98998,1e-05,1.56544]
[1779429339872,31.71,77531.39,0.0,-0.98998,1e-05,1.56502]
[1779429343199,31.71,77528.69,0.0,-0.99002,1e-05,1.55969]
[1779429343275,31.71,77527.74,0.0,-0.99003,1e-05,1.55781]
[1779429352479,31.71,77527.4,0.0,-0.99004,1e-05,1.55714]
[1779429353788,31.71,77527.8,0.0,-0.99003,1e-05,1.55793]
[1779429354021,31.71,77527.8,0.0,-0.99003,1e-05,1.55793]
[1779429354122,31.71,77527.46,0.0,-0.99004,1e-05,1.55726]
[1779429354596,31.71,77527.46,0.0,-0.99004,1e-05,1.55726]
[1779429354771,31.71,77527.46,0.0,-0.99004,1e-05,1.55726]
[1779429361522,31.71,77525.94,0.0,-0.99006,1e-05,1.55427]
[1779429365221,31.71,77524.9,0.0,-0.99007,1e-05,1.55222]
[1779429365271,31.71,77524.9,0.0,-0.99007,1e-05,1.55222]
[1779429365239,31.71,77525.11,0.0,-0.99007,1e-05,1.55264]
[1779429365756,31.71,77525.11,0.0,-0.99007,1e-05,1.55264]
[1779429365772,31.71,77525.11,0.0,-0.99007,1e-05,1.55264]
[1779429365778,31.71,77522.19,0.0,-0.99011,1e-05,1.5469]
[1779429370816,31.71,77522.37,0.0,-0.99011,1e-05,1.54726]
[1779429377286,31.71,77522.52,0.0,-0.99011,1e-05,1.54755]
[1779429377520,31.71,77523.12,0.0,-0.9901,1e-05,1.54873]
[1779429378270,31.71,77523.12,0.0,-0.9901,1e-05,1.54873]
[1779429377633,31.71,77523.37,0.0,-0.99009,1e-05,1.54922]
[1779429378525,31.71,77523.37,0.0,-0.99009,1e-05,1.54922]
[1779429384683,31.71,77523.37,0.0,-0.99009,1e-05,1.54922]
[1779429389721,31.71,77522.19,0.0,-0.99011,1e-05,1.5469]
[1779429390728,31.71,77512.83,0.0,-0.99024,1e-05,1.52865]
[1779429391680,31.71,77512.83,0.0,-0.99024,1e-05,1.52865]
[1779429391801,31.71,77512.83,0.0,-0.99024,1e-05,1.52865]
[1779429391846,31.71,77511.01,0.0,-0.99028,1e-05,1.52346]
[1779429392743,31.71,77501.51,0.0,-0.99041,1e-05,1.50516]
[1779429393750,31.71,77498.98,0.0,-0.99045,1e-05,1.50032]
[1779429394756,31.71,77488.7,0.0,-0.99059,1e-05,1.48077]
[1779429395764,31.71,77487.26,0.0,-0.99061,1e-05,1.47804]
[1779429397865,31.71,77486.36,0.0,-0.99062,1e-05,1.47634]
[1779429398028,31.71,77486.36,0.0,-0.99062,1e-05,1.47634]
[1779429400800,31.71,77489.35,0.0,-0.99058,1e-05,1.482]
[1779429403598,31.71,77489.24,0.0,-0.99058,1e-05,1.48179]
[1779429403772,31.71,77489.24,0.0,-0.99058,1e-05,1.48179]
[1779429410999,31.71,77487.31,0.0,-0.99061,1e-05,1.47814]
[1779429411021,31.71,77487.31,0.0,-0.99061,1e-05,1.47814]
[1779429411169,31.71,77486.75,0.0,-0.99061,1e-05,1.47708]
[1779429411676,31.71,77486.75,0.0,-0.99061,1e-05,1.47708]
[1779429411769,31.71,77486.75,0.0,-0.99061,1e-05,1.47708]
[1779429416912,31.71,77486.7,0.0,-0.99061,1e-05,1.47699]
[1779429421951,31.71,77487.55,0.0,-0.9906,1e-05,1.47859]
[1779429425838,31.71,77488.11,0.0,-0.99059,1e-05,1.47965]
[1779429426021,31.71,77488.11,0.0,-0.99059,1e-05,1.47965]
[1779429426093,31.71,77486.98,0.0,-0.99061,1e-05,1.47751]
[1779429426729,31.71,77486.98,0.0,-0.99061,1e-05,1.47751]
[1779429426771,31.71,77486.98,0.0,-0.99061,1e-05,1.47751]
[1779429428771,31.71,77487.91,0.0,-0.9906,1e-05,1.47927]
[1779429428996,31.71,77488.04,0.0,-0.9906,1e-05,1.47952]
[1779429433024,31.71,77483.46,0.0,-0.99066,1e-05,1.47088]
[1779429433443,31.71,77483.46,0.0,-0.99066,1e-05,1.47088]
[1779429433520,31.71,77483.46,0.0,-0.99066,1e-05,1.47088]
[1779429434322,31.71,77483.46,0.0,-0.99066,1e-05,1.47088]
[1779429434030,31.71,77483.11,0.0,-0.99066,1e-05,1.47022]
[1779429434527,31.71,77483.11,0.0,-0.99066,1e-05,1.47022]
[1779429440073,31.71,77481.43,0.0,-0.99068,1e-05,1.46706]
[1779429440461,31.71,77481.43,0.0,-0.99068,1e-05,1.46706]
[1779429441691,31.71,77480.6,0.0,-0.9907,1e-05,1.46551]
[1779429441772,31.71,77480.6,0.0,-0.9907,1e-05,1.46551]
[1779429442087,31.71,77480.5,0.0,-0.9907,1e-05,1.46532]
[1779429442744,31.71,77480.5,0.0,-0.9907,1e-05,1.46532]
[1779429442771,31.71,77480.5,0.0,-0.9907,1e-05,1.46532]
[1779429447283,31.71,77480.88,0.0,-0.99069,1e-05,1.46603]
[1779429447356,31.71,77481.48,0.0,-0.99068,1e-05,1.46716]
[1779429447522,31.71,77481.48,0.0,-0.99068,1e-05,1.46716]
[1779429448129,31.71,77481.33,0.0,-0.99069,1e-05,1.46688]
[1779429451342,31.71,77481.24,0.0,-0.99069,1e-05,1.46671]
[1779429451521,31.71,77481.24,0.0,-0.99069,1e-05,1.46671]
[1779429453164,31.71,77477.86,0.0,-0.99074,1e-05,1.45877]
[1779429454171,31.71,77467.04,0.0,-0.99089,1e-05,1.43866]
[1779429455178,31.71,77464.8,0.0,-0.99092,1e-05,1.43452]
[1779429455706,31.71,77464.8,0.0,-0.99092,1e-05,1.43452]
[1779429455774,31.71,77464.8,0.0,-0.99092,1e-05,1.43452]
[1779429456185,31.71,77464.79,0.0,-0.99092,1e-05,1.4345]
[1779429456593,31.71,77464.79,0.0,-0.99092,1e-05,1.4345]
[1779429456771,31.71,77464.79,0.0,-0.99092,1e-05,1.4345]
[1779429465248,31.71,77459.59,0.0,-0.99099,1e-05,1.42494]
[1779429467157,31.71,77458.36,0.0,-0.991,1e-05,1.42269]
[1779429467270,31.71,77458.36,0.0,-0.991,1e-05,1.42269]
[1779429467370,31.71,77458.3,0.0,-0.991,1e-05,1.42258]
[1779429468199,31.71,77458.3,0.0,-0.991,1e-05,1.42258]
[1779429468269,31.71,77458.3,0.0,-0.991,1e-05,1.42258]
[1779429473304,31.71,77453.85,0.0,-0.99106,1e-05,1.41445]
[1779429475326,31.71,77442.63,0.0,-0.99121,1e-05,1.39411]
[1779429476327,31.71,77440.5,0.0,-0.99123,1e-05,1.39028]
[1779429477335,31.71,77437.43,0.0,-0.99127,1e-05,1.38477]
[1779429480356,31.71,77431.72,0.0,-0.99134,1e-05,1.37457]
[1779429482370,31.71,77430.78,0.0,-0.99136,1e-05,1.3729]
[1779429482544,31.71,77430.78,0.0,-0.99136,1e-05,1.3729]
[1779429482778,31.71,77430.78,0.0,-0.99136,1e-05,1.3729]
[1779429483377,31.71,77430.01,0.0,-0.99137,1e-05,1.37153]
[1779429483922,31.71,77430.01,0.0,-0.99137,1e-05,1.37153]
[1779429484025,31.71,77430.01,0.0,-0.99137,1e-05,1.37153]
[1779429485393,31.71,77434.41,0.0,-0.99131,1e-05,1.37937]
[1779429486400,31.71,77437.02,0.0,-0.99128,1e-05,1.38404]
[1779429488913,31.71,77436.04,0.0,-0.99129,1e-05,1.38228]
[1779429489022,31.71,77436.04,0.0,-0.99129,1e-05,1.38228]
[1779429489101,31.71,77437.59,0.0,-0.99127,1e-05,1.38506]
[1779429490409,31.71,77437.59,0.0,-0.99127,1e-05,1.38506]
[1779429490520,31.71,77437.96,0.0,-0.99127,1e-05,1.38572]
[1779429492443,31.71,77432.81,0.0,-0.99133,1e-05,1.37651]
[1779429495270,31.71,77432.75,0.0,-0.99133,1e-05,1.37641]
[1779429495359,31.71,77431.41,0.0,-0.99135,1e-05,1.37402]
[1779429495520,31.71,77431.41,0.0,-0.99135,1e-05,1.37402]
[1779429496406,31.71,77431.41,0.0,-0.99135,1e-05,1.37402]
[1779429495570,31.71,77432.2,0.0,-0.99134,1e-05,1.37543]
[1779429496521,31.71,77432.2,0.0,-0.99134,1e-05,1.37543]
[1779429500498,31.71,77428.34,0.0,-0.99139,1e-05,1.36856]
[1779429501506,31.71,77423.01,0.0,-0.99145,1e-05,1.35913]
[1779429502972,31.71,77423.01,0.0,-0.99145,1e-05,1.35913]
[1779429503020,31.71,77423.01,0.0,-0.99145,1e-05,1.35913]
[1779429503121,31.71,77422.87,0.0,-0.99146,1e-05,1.35889]
[1779429504473,31.71,77423.96,0.0,-0.99144,1e-05,1.36081]
[1779429504520,31.71,77423.96,0.0,-0.99144,1e-05,1.36081]
[1779429506548,31.71,77395.3,0.0,-0.99179,1e-05,1.31095]
[1779429507558,31.71,77388.41,0.0,-0.99188,1e-05,1.29919]
[1779429508559,31.71,77389.16,0.0,-0.99187,1e-05,1.30047]
[1779429509743,31.71,77399.22,0.0,-0.99175,1e-05,1.31768]
[1779429510573,31.71,77402.22,0.0,-0.99171,1e-05,1.32285]
[1779429511581,31.71,77402.69,0.0,-0.99171,1e-05,1.32217]
[1779429513607,31.71,77405.57,0.0,-0.99168,1e-05,1.32714]
[1779429514622,31.71,77405.57,0.0,-0.99168,1e-05,1.32714]
[1779429514769,31.71,77405.57,0.0,-0.99168,1e-05,1.32714]
[1779429514845,31.71,77405.66,0.0,-0.99168,1e-05,1.3273]
[1779429515621,31.71,77403.43,0.0,-0.99171,1e-05,1.32344]
[1779429517295,31.71,77403.43,0.0,-0.99171,1e-05,1.32344]
[1779429517523,31.71,77404.05,0.0,-0.9917,1e-05,1.32451]
[1779429520144,31.71,77402.84,0.0,-0.99171,1e-05,1.32242]
[1779429523681,31.71,77403.12,0.0,-0.99171,1e-05,1.32291]
[1779429523768,31.71,77403.12,0.0,-0.99171,1e-05,1.32291]
[1779429523782,31.71,77403.1,0.0,-0.99171,1e-05,1.32287]
[1779429524989,31.71,77403.1,0.0,-0.99171,1e-05,1.32287]
[1779429525022,31.71,77403.1,0.0,-0.99171,1e-05,1.32287]
[1779429529284,31.71,77402.29,0.0,-0.99172,1e-05,1.32148]
[1779429529442,31.71,77401.62,0.0,-0.99173,1e-05,1.32032]
[1779429529525,31.71,77401.62,0.0,-0.99173,1e-05,1.32032]
[1779429530110,31.71,77401.62,0.0,-0.99173,1e-05,1.32032]
[1779429530272,31.71,77401.62,0.0,-0.99173,1e-05,1.32032]
[1779429530373,31.71,77401.69,0.0,-0.99173,1e-05,1.32044]
[1779429534401,31.71,77402.02,0.0,-0.99172,1e-05,1.32101]
[1779429534416,31.71,77406.38,0.0,-0.99167,1e-05,1.32854]
[1779429534524,31.71,77406.38,0.0,-0.99167,1e-05,1.32854]
[1779429534754,31.71,77416.68,0.0,-0.99154,1e-05,1.34648]
[1779429535761,31.71,77416.04,0.0,-0.99155,1e-05,1.34536]
[1779429536648,31.71,77416.04,0.0,-0.99155,1e-05,1.34536]
[1779429536770,31.71,77416.04,0.0,-0.99155,1e-05,1.34536]
[1779429538016,31.71,77412.87,0.0,-0.99159,1e-05,1.33983]
[1779429543817,31.71,77413.64,0.0,-0.99158,1e-05,1.34117]
[1779429544825,31.71,77416.59,0.0,-0.99154,1e-05,1.34633]
[1779429545696,31.71,77416.59,0.0,-0.99154,1e-05,1.34633]
[1779429545769,31.71,77416.59,0.0,-0.99154,1e-05,1.34633]
[1779429546010,31.71,77419.35,0.0,-0.99151,1e-05,1.35117]
[1779429546838,31.71,77421.64,0.0,-0.99148,1e-05,1.35519]
[1779429548663,31.71,77423.12,0.0,-0.99146,1e-05,1.3578]
[1779429548852,31.71,77428.83,0.0,-0.99139,1e-05,1.3679]
[1779429550877,31.71,77429.24,0.0,-0.99139,1e-05,1.36863]
[1779429552472,31.71,77429.24,0.0,-0.99139,1e-05,1.36863]
[1779429552481,31.71,77427.56,0.0,-0.99141,1e-05,1.36565]
[1779429552520,31.71,77427.56,0.0,-0.99141,1e-05,1.36565]
[1779429557925,31.71,77427.74,0.0,-0.9914,1e-05,1.36597]
[1779429562961,31.71,77428.88,0.0,-0.99139,1e-05,1.36799]
[1779429566989,31.71,77420.96,0.0,-0.99149,1e-05,1.354]
[1779429567996,31.71,77410.63,0.0,-0.99162,1e-05,1.33592]
[1779429569003,31.71,77408.24,0.0,-0.99165,1e-05,1.33177]
[1779429572024,31.71,77405.09,0.0,-0.99169,1e-05,1.32481]
[1779429574764,31.71,77405.21,0.0,-0.99169,1e-05,1.32502]
[1779429574769,31.71,77405.21,0.0,-0.99169,1e-05,1.32502]
[1779429579270,31.71,77406.21,0.0,-0.99168,1e-05,1.32675]
[1779429579290,31.71,77406.28,0.0,-0.99168,1e-05,1.32687]
[1779429586122,31.71,77407.66,0.0,-0.99166,1e-05,1.32926]
[1779429586623,31.71,77407.66,0.0,-0.99166,1e-05,1.32926]
[1779429586769,31.71,77407.66,0.0,-0.99166,1e-05,1.32926]
[1779429592164,31.71,77409.93,0.0,-0.99163,1e-05,1.3332]
[1779429594010,31.71,77410.02,0.0,-0.99163,1e-05,1.33335]
[1779429594021,31.71,77410.02,0.0,-0.99163,1e-05,1.33335]
[1779429597272,31.71,77411.32,0.0,-0.99162,1e-05,1.33561]
[1779429597372,31.71,77411.17,0.0,-0.99162,1e-05,1.33535]
[1779429599274,31.71,77411.14,0.0,-0.99162,1e-05,1.3353]
[1779429599466,31.71,77411.14,0.0,-0.99162,1e-05,1.3353]
[1779429599520,31.71,77411.14,0.0,-0.99162,1e-05,1.3353]
[1779429599375,31.71,77411.7,0.0,-0.99161,1e-05,1.33628]
[1779429605255,31.71,77411.38,0.0,-0.99162,1e-05,1.33572]
[1779429607268,31.71,77407.91,0.0,-0.99166,1e-05,1.32969]
[1779429609290,31.71,77402.13,0.0,-0.99173,1e-05,1.3197]
[1779429609887,31.71,77402.13,0.0,-0.99173,1e-05,1.3197]
[1779429610024,31.71,77402.13,0.0,-0.99173,1e-05,1.3197]
[1779429610298,31.71,77397.71,0.0,-0.99178,1e-05,1.31211]
[1779429611305,31.71,77394.05,0.0,-0.99183,1e-05,1.30584]
[1779429613322,31.71,77384.26,0.0,-0.99195,1e-05,1.28921]
[1779429614329,31.71,77387.4,0.0,-0.99191,1e-05,1.29452]
[1779429617350,31.71,77381.25,0.0,-0.99198,1e-05,1.28413]
[1779429618357,31.71,77382.83,0.0,-0.99196,1e-05,1.28679]
[1779429620371,31.71,77386.66,0.0,-0.99192,1e-05,1.29327]
[1779429621378,31.71,77391.78,0.0,-0.99186,1e-05,1.30197]
[1779429622961,31.71,77392.83,0.0,-0.99184,1e-05,1.30376]
[1779429623022,31.71,77392.83,0.0,-0.99184,1e-05,1.30376]
[1779429625411,31.71,77387.7,0.0,-0.9919,1e-05,1.29503]
[1779429626414,31.71,77382.76,0.0,-0.99196,1e-05,1.28668]
[1779429627197,31.71,77382.76,0.0,-0.99196,1e-05,1.28668]
[1779429627271,31.71,77382.76,0.0,-0.99196,1e-05,1.28668]
[1779429630260,31.71,77383.21,0.0,-0.99196,1e-05,1.28744]
[1779429630269,31.71,77383.21,0.0,-0.99196,1e-05,1.28744]
[1779429630442,31.71,77381.54,0.0,-0.99198,1e-05,1.28462]
[1779429635215,31.71,77379.64,0.0,-0.99201,1e-05,1.27995]
[1779429635270,31.71,77379.64,0.0,-0.99201,1e-05,1.27995]
[1779429636484,31.71,77374.89,0.0,-0.99206,1e-05,1.27199]
[1779429638904,31.71,77375.09,0.0,-0.99206,1e-05,1.27233]
[1779429639022,31.71,77375.09,0.0,-0.99206,1e-05,1.27233]
[1779429639505,31.71,77382.14,0.0,-0.99198,1e-05,1.28416]
[1779429641518,31.71,77385.9,0.0,-0.99193,1e-05,1.29051]
[1779429642883,31.71,77386.04,0.0,-0.99193,1e-05,1.29075]
[1779429643020,31.71,77386.04,0.0,-0.99193,1e-05,1.29075]
[1779429643299,31.71,77386.04,0.0,-0.99193,1e-05,1.29075]
[1779429643522,31.71,77386.04,0.0,-0.99193,1e-05,1.29075]
[1779429643533,31.71,77383.05,0.0,-0.99197,1e-05,1.2857]
[1779429648569,31.71,77380.64,0.0,-0.992,1e-05,1.28164]
[1779429649721,31.71,77380.9,0.0,-0.99199,1e-05,1.28207]
[1779429649770,31.71,77380.9,0.0,-0.99199,1e-05,1.28207]
[1779429650792,31.71,77380.96,0.0,-0.99199,1e-05,1.28217]
[1779429651019,31.71,77380.96,0.0,-0.99199,1e-05,1.28217]
[1779429651098,31.71,77380.96,0.0,-0.99199,1e-05,1.28217]
[1779429654611,31.71,77384.34,0.0,-0.99195,1e-05,1.28787]
[1779429656275,31.71,77384.34,0.0,-0.99195,1e-05,1.28787]
[1779429656526,31.71,77384.34,0.0,-0.99195,1e-05,1.28787]
[1779429658640,31.71,77389.38,0.0,-0.99189,1e-05,1.29641]
[1779429659647,31.71,77393.92,0.0,-0.99184,1e-05,1.30414]
[1779429661249,31.71,77393.92,0.0,-0.99184,1e-05,1.30414]
[1779429661270,31.71,77393.92,0.0,-0.99184,1e-05,1.30414]
[1779429663848,31.71,77392.59,0.0,-0.99185,1e-05,1.30187]
[1779429664020,31.71,77392.59,0.0,-0.99185,1e-05,1.30187]
[1779429664099,31.71,77392.56,0.0,-0.99185,1e-05,1.30182]
[1779429668710,31.71,77389.35,0.0,-0.99189,1e-05,1.29636]
[1779429669702,31.71,77389.35,0.0,-0.99189,1e-05,1.29636]
[1779429669769,31.71,77389.35,0.0,-0.99189,1e-05,1.29636]
[1779429675763,31.71,77388.39,0.0,-0.9919,1e-05,1.29473]
[1779429677832,31.71,77390.61,0.0,-0.99188,1e-05,1.2985]
[1779429678021,31.71,77390.61,0.0,-0.99188,1e-05,1.2985]
[1779429680219,31.71,77392.37,0.0,-0.99186,1e-05,1.30149]
[1779429680270,31.71,77392.37,0.0,-0.99186,1e-05,1.30149]
[1779429680320,31.71,77391.43,0.0,-0.99187,1e-05,1.29989]
[1779429686840,31.71,77391.42,0.0,-0.99187,1e-05,1.29988]
[1779429691564,31.71,77391.08,0.0,-0.99187,1e-05,1.2993]
[1779429691771,31.71,77391.3,0.0,-0.99187,1e-05,1.29967]
[1779429693889,31.71,77395.94,0.0,-0.99182,1e-05,1.3061]
[1779429695366,31.71,77395.94,0.0,-0.99182,1e-05,1.3061]
[1779429695529,31.71,77395.94,0.0,-0.99182,1e-05,1.3061]
[1779429695903,31.71,77390.97,0.0,-0.99188,1e-05,1.29763]
[1779429697546,31.71,77390.97,0.0,-0.99188,1e-05,1.29763]
[1779429697769,31.71,77390.31,0.0,-0.99189,1e-05,1.29651]
[1779429697917,31.71,77392.15,0.0,-0.99187,1e-05,1.29964]
[1779429700218,31.71,77391.18,0.0,-0.99188,1e-05,1.29799]
[1779429700269,31.71,77391.18,0.0,-0.99188,1e-05,1.29799]
[1779429705973,31.71,77391.49,0.0,-0.99188,1e-05,1.29851]
[1779429710543,31.71,77391.28,0.0,-0.99188,1e-05,1.29816]
[1779429710774,31.71,77391.24,0.0,-0.99188,1e-05,1.29809]
[1779429712841,31.71,77391.17,0.0,-0.99188,1e-05,1.29797]
[1779429713019,31.71,77391.17,0.0,-0.99188,1e-05,1.29797]
[1779429713022,31.71,77391.21,0.0,-0.99188,1e-05,1.29804]
[1779429716043,31.71,77380.53,0.0,-0.99201,1e-05,1.27999]
[1779429717377,31.71,77380.53,0.0,-0.99201,1e-05,1.27999]
[1779429717525,31.71,77380.53,0.0,-0.99201,1e-05,1.27999]
[1779429717626,31.71,77376.3,0.0,-0.99206,1e-05,1.27289]
[1779429719398,31.71,77376.17,0.0,-0.99206,1e-05,1.27268]
[1779429719525,31.71,77376.17,0.0,-0.99206,1e-05,1.27268]
[1779429719627,31.71,77376.28,0.0,-0.99206,1e-05,1.27286]
[1779429724640,31.71,77375.73,0.0,-0.99206,1e-05,1.27194]
[1779429724770,31.71,77375.44,0.0,-0.99207,1e-05,1.27145]
[1779429730142,31.71,77375.57,0.0,-0.99207,1e-05,1.27167]
[1779429730831,31.71,77375.57,0.0,-0.99207,1e-05,1.27167]
[1779429730951,31.71,77375.57,0.0,-0.99207,1e-05,1.27167]
[1779429731029,31.71,77375.57,0.0,-0.99207,1e-05,1.27167]
[1779429731168,31.71,77377.31,0.0,-0.99205,1e-05,1.27458]
[1779429732173,31.71,77387.76,0.0,-0.99192,1e-05,1.29218]
[1779429733622,31.71,77387.76,0.0,-0.99192,1e-05,1.29218]
[1779429733180,31.71,77394.08,0.0,-0.99185,1e-05,1.30293]
[1779429733770,31.71,77394.08,0.0,-0.99185,1e-05,1.30293]
[1779429734190,31.71,77388.31,0.0,-0.99191,1e-05,1.29312]
[1779429737383,31.71,77388.43,0.0,-0.99191,1e-05,1.29332]
[1779429737524,31.71,77388.43,0.0,-0.99191,1e-05,1.29332]
[1779429737883,31.71,77391.41,0.0,-0.99188,1e-05,1.29838]
[1779429738021,31.71,77391.41,0.0,-0.99188,1e-05,1.29838]
[1779429738219,31.71,77391.79,0.0,-0.99187,1e-05,1.29903]
[1779429739226,31.71,77397.89,0.0,-0.9918,1e-05,1.30944]
[1779429740233,31.71,77408.39,0.0,-0.99167,1e-05,1.32752]
[1779429741244,31.71,77412.04,0.0,-0.99163,1e-05,1.33385]
[1779429742247,31.71,77426.45,0.0,-0.99145,1e-05,1.35909]
[1779429743254,31.71,77429.3,0.0,-0.99141,1e-05,1.36413]
[1779429745732,31.71,77430.71,0.0,-0.99139,1e-05,1.36663]
[1779429745770,31.71,77430.71,0.0,-0.99139,1e-05,1.36663]
[1779429750302,31.71,77437.57,0.0,-0.99131,1e-05,1.37884]
[1779429754192,31.71,77435.91,0.0,-0.99134,1e-05,1.37434]
[1779429754269,31.71,77435.91,0.0,-0.99134,1e-05,1.37434]
[1779429754331,31.71,77430.01,0.0,-0.99141,1e-05,1.36386]
[1779429756345,31.71,77424.96,0.0,-0.99148,1e-05,1.35494]
[1779429758359,31.71,77428.91,0.0,-0.99143,1e-05,1.36191]
[1779429760373,31.71,77425.22,0.0,-0.99147,1e-05,1.3554]
[1779429764458,31.71,77426.2,0.0,-0.99146,1e-05,1.35712]
[1779429764520,31.71,77426.2,0.0,-0.99146,1e-05,1.35712]
[1779429764554,31.71,77425.56,0.0,-0.99147,1e-05,1.356]
[1779429769021,31.71,77428.36,0.0,-0.99143,1e-05,1.36094]
[1779429774471,31.71,77428.26,0.0,-0.99143,1e-05,1.36076]
[1779429776485,31.71,77433.1,0.0,-0.99137,1e-05,1.36934]
[1779429778954,31.71,77432.33,0.0,-0.99138,1e-05,1.36797]
[1779429779022,31.71,77432.33,0.0,-0.99138,1e-05,1.36797]
[1779429779344,31.71,77432.33,0.0,-0.99138,1e-05,1.36797]
[1779429779528,31.71,77432.33,0.0,-0.99138,1e-05,1.36797]
[1779429779558,31.71,77431.87,0.0,-0.99139,1e-05,1.36715]
[1779429781520,31.71,77437.69,0.0,-0.99132,1e-05,1.37751]
[1779429786555,31.71,77438.37,0.0,-0.99131,1e-05,1.37873]
[1779429791692,31.71,77439.93,0.0,-0.99129,1e-05,1.38151]
[1779429795029,31.71,77440.06,0.0,-0.99129,1e-05,1.38175]
[1779429800653,31.71,77432.11,0.0,-0.99139,1e-05,1.36758]
[1779429801745,31.71,77432.11,0.0,-0.99139,1e-05,1.36758]
[1779429801770,31.71,77432.62,0.0,-0.99138,1e-05,1.36848]
[1779429801862,31.71,77432.62,0.0,-0.99138,1e-05,1.36848]
[1779429802021,31.71,77432.62,0.0,-0.99138,1e-05,1.36848]
[1779429802671,31.71,77429.97,0.0,-0.99141,1e-05,1.36379]
[1779429803678,31.71,77419.52,0.0,-0.99154,1e-05,1.34539]
[1779429804685,31.71,77421.48,0.0,-0.99152,1e-05,1.34882]
[1779429807706,31.71,77426.53,0.0,-0.99146,1e-05,1.35771]
[1779429810122,31.71,77429.45,0.0,-0.99142,1e-05,1.36287]
[1779429810274,31.71,77429.45,0.0,-0.99142,1e-05,1.36287]
[1779429810577,31.71,77429.45,0.0,-0.99142,1e-05,1.36287]
[1779429810730,31.71,77429.6,0.0,-0.99142,1e-05,1.36313]
[1779429810770,31.71,77429.6,0.0,-0.99142,1e-05,1.36313]
[1779429811266,31.71,77429.6,0.0,-0.99142,1e-05,1.36313]
[1779429815765,31.71,77433.97,0.0,-0.99137,1e-05,1.36935]
[1779429817243,31.71,77433.97,0.0,-0.99137,1e-05,1.36935]
[1779429817271,31.71,77433.97,0.0,-0.99137,1e-05,1.36935]
[1779429817565,31.71,77433.97,0.0,-0.99137,1e-05,1.36935]
[1779429817623,31.71,77433.78,0.0,-0.99137,1e-05,1.36901]
[1779429817771,31.71,77433.78,0.0,-0.99137,1e-05,1.36901]
[1779429823821,31.71,77432.8,0.0,-0.99139,1e-05,1.36727]
[1779429825788,31.71,77431.98,0.0,-0.9914,1e-05,1.36581]
[1779429825988,31.71,77431.98,0.0,-0.9914,1e-05,1.36581]
[1779429826020,31.71,77431.98,0.0,-0.9914,1e-05,1.36581]
[1779429826089,31.71,77431.98,0.0,-0.9914,1e-05,1.36581]
[1779429832884,31.71,77435.16,0.0,-0.99136,1e-05,1.37146]
[1779429833903,31.71,77438.18,0.0,-0.99132,1e-05,1.37684]
[1779429835689,31.71,77438.18,0.0,-0.99132,1e-05,1.37684]
[1779429835771,31.71,77438.18,0.0,-0.99132,1e-05,1.37684]
[1779429835742,31.71,77438.57,0.0,-0.99131,1e-05,1.37754]
[1779429835813,31.71,77438.57,0.0,-0.99131,1e-05,1.37754]
[1779429836021,31.71,77438.57,0.0,-0.99131,1e-05,1.37754]
[1779429836093,31.71,77441.92,0.0,-0.99127,1e-05,1.38353]
[1779429841958,31.71,77442.42,0.0,-0.99126,1e-05,1.38443]
[1779429844979,31.71,77436.99,0.0,-0.99133,1e-05,1.37472]
[1779429847095,31.71,77437.31,0.0,-0.99133,1e-05,1.37529]
[1779429847198,31.71,77437.31,0.0,-0.99133,1e-05,1.37529]
[1779429847274,31.71,77437.31,0.0,-0.99133,1e-05,1.37529]
[1779429847295,31.71,77437.59,0.0,-0.99133,1e-05,1.37579]
[1779429853124,31.71,77438.58,0.0,-0.99131,1e-05,1.37756]
[1779429853221,31.71,77438.58,0.0,-0.99131,1e-05,1.37756]
[1779429853274,31.71,77438.58,0.0,-0.99131,1e-05,1.37756]
[1779429853315,31.71,77437.95,0.0,-0.99132,1e-05,1.37643]
[1779429854046,31.71,77441.35,0.0,-0.99128,1e-05,1.38251]
[1779429856060,31.71,77445.24,0.0,-0.99123,1e-05,1.38949]
[1779429857679,31.71,77445.24,0.0,-0.99123,1e-05,1.38949]
[1779429857708,31.71,77445.24,0.0,-0.99123,1e-05,1.38949]
[1779429857760,31.71,77445.24,0.0,-0.99123,1e-05,1.38949]
[1779429857774,31.71,77445.24,0.0,-0.99123,1e-05,1.38949]
[1779429857791,31.71,77447.69,0.0,-0.9912,1e-05,1.3939]
[1779429866130,31.71,77448.11,0.0,-0.99119,1e-05,1.39466]
[1779429870225,31.71,77450.01,0.0,-0.99117,1e-05,1.39809]
[1779429870270,31.71,77450.01,0.0,-0.99117,1e-05,1.39809]
[1779429870352,31.71,77450.01,0.0,-0.99117,1e-05,1.39809]
[1779429870527,31.71,77450.01,0.0,-0.99117,1e-05,1.39809]
[1779429870539,31.71,77450.59,0.0,-0.99116,1e-05,1.39913]
[1779429876200,31.71,77449.63,0.0,-0.99118,1e-05,1.39584]
[1779429881235,31.71,77451.25,0.0,-0.99116,1e-05,1.39877]
[1779429882260,31.71,77451.25,0.0,-0.99116,1e-05,1.39877]
[1779429882270,31.71,77451.25,0.0,-0.99116,1e-05,1.39877]
[1779429882404,31.71,77451.25,0.0,-0.99116,1e-05,1.39877]
[1779429882522,31.71,77451.25,0.0,-0.99116,1e-05,1.39877]
[1779429882601,31.71,77451.66,0.0,-0.99116,1e-05,1.39951]
[1779429883249,31.71,77447.36,0.0,-0.99121,1e-05,1.39175]
[1779429888286,31.71,77445.51,0.0,-0.99123,1e-05,1.38842]
[1779429889480,31.71,77445.51,0.0,-0.99123,1e-05,1.38842]
[1779429890947,31.71,77446.65,0.0,-0.99122,1e-05,1.39047]
[1779429891023,31.71,77446.65,0.0,-0.99122,1e-05,1.39047]
[1779429891167,31.71,77446.65,0.0,-0.99122,1e-05,1.39047]
[1779429891273,31.71,77446.65,0.0,-0.99122,1e-05,1.39047]
[1779429891308,31.71,77445.99,0.0,-0.99123,1e-05,1.38928]
[1779429896342,31.71,77444.58,0.0,-0.99125,1e-05,1.38675]
[1779429897589,31.71,77444.58,0.0,-0.99125,1e-05,1.38675]
[1779429897770,31.71,77444.58,0.0,-0.99125,1e-05,1.38675]
[1779429897805,31.71,77444.58,0.0,-0.99125,1e-05,1.38675]
[1779429897609,31.71,77445.11,0.0,-0.99124,1e-05,1.3877]
[1779429898020,31.71,77445.11,0.0,-0.99124,1e-05,1.3877]
[1779429903112,31.71,77443.14,0.0,-0.99127,1e-05,1.38417]
[1779429903943,31.71,77442.37,0.0,-0.99128,1e-05,1.38279]
[1779429904021,31.71,77442.37,0.0,-0.99128,1e-05,1.38279]
[1779429904132,31.71,77442.37,0.0,-0.99128,1e-05,1.38279]
[1779429904270,31.71,77442.37,0.0,-0.99128,1e-05,1.38279]
[1779429904398,31.71,77442.62,0.0,-0.99127,1e-05,1.38323]
[1779429907419,31.71,77439.12,0.0,-0.99132,1e-05,1.37698]
[1779429910884,31.71,77440.67,0.0,-0.9913,1e-05,1.37975]
[1779429911021,31.71,77440.67,0.0,-0.9913,1e-05,1.37975]
[1779429911069,31.71,77440.67,0.0,-0.9913,1e-05,1.37975]
[1779429911270,31.71,77440.67,0.0,-0.9913,1e-05,1.37975]
[1779429911447,31.71,77440.74,0.0,-0.9913,1e-05,1.37987]
[1779429915475,31.71,77434.26,0.0,-0.99138,1e-05,1.36832]
[1779429917489,31.71,77429.99,0.0,-0.99143,1e-05,1.36076]
[1779429918673,31.71,77429.99,0.0,-0.99143,1e-05,1.36076]
[1779429918772,31.71,77429.99,0.0,-0.99143,1e-05,1.36076]
[1779429918718,31.71,77430.04,0.0,-0.99143,1e-05,1.36085]
[1779429918919,31.71,77430.04,0.0,-0.99143,1e-05,1.36085]
[1779429919022,31.71,77430.04,0.0,-0.99143,1e-05,1.36085]
[1779429922818,31.71,77430.78,0.0,-0.99142,1e-05,1.36216]
[1779429925564,31.71,77435.92,0.0,-0.99136,1e-05,1.37127]
[1779429926598,31.71,77441.28,0.0,-0.99129,1e-05,1.38084]
[1779429927818,31.71,77441.28,0.0,-0.99129,1e-05,1.38084]
[1779429927860,31.71,77441.56,0.0,-0.99129,1e-05,1.38134]
[1779429928022,31.71,77441.56,0.0,-0.99129,1e-05,1.38134]
[1779429928746,31.71,77441.56,0.0,-0.99129,1e-05,1.38134]
[1779429928770,31.71,77441.56,0.0,-0.99129,1e-05,1.38134]
[1779429928847,31.71,77443.18,0.0,-0.99126,1e-05,1.38424]
[1779429933647,31.71,77445.31,0.0,-0.99125,1e-05,1.38651]
[1779429937675,31.71,77441.01,0.0,-0.9913,1e-05,1.37881]
[1779429939689,31.71,77436.89,0.0,-0.99135,1e-05,1.37146]
[1779429940148,31.71,77436.89,0.0,-0.99135,1e-05,1.37146]
[1779429940271,31.71,77436.89,0.0,-0.99135,1e-05,1.37146]
[1779429940500,31.71,77436.89,0.0,-0.99135,1e-05,1.37146]
[1779429940521,31.71,77436.89,0.0,-0.99135,1e-05,1.37146]
[1779429940696,31.71,77436.58,0.0,-0.99136,1e-05,1.37091]
[1779429945733,31.71,77436.66,0.0,-0.99136,1e-05,1.37105]
[1779429950770,31.71,77436.56,0.0,-0.99136,1e-05,1.37087]
[1779429952029,31.71,77436.46,0.0,-0.99136,1e-05,1.3707]
[1779429952271,31.71,77436.46,0.0,-0.99136,1e-05,1.3707]
[1779429953791,31.71,77424.79,0.0,-0.99151,1e-05,1.35007]
[1779429954798,31.71,77422.56,0.0,-0.99153,1e-05,1.34616]
[1779429955152,31.71,77422.56,0.0,-0.99153,1e-05,1.34616]
[1779429955692,31.71,77422.56,0.0,-0.99153,1e-05,1.34616]
[1779429955775,31.71,77422.56,0.0,-0.99153,1e-05,1.34616]
[1779429955805,31.71,77422.49,0.0,-0.99153,1e-05,1.34603]
[1779429955995,31.71,77422.49,0.0,-0.99153,1e-05,1.34603]
[1779429956021,31.71,77422.49,0.0,-0.99153,1e-05,1.34603]
[1779429959833,31.71,77417.15,0.0,-0.9916,1e-05,1.3367]
[1779429964868,31.71,77417.76,0.0,-0.99159,1e-05,1.33777]
[1779429965337,31.71,77417.76,0.0,-0.99159,1e-05,1.33777]
[1779429965531,31.71,77417.76,0.0,-0.99159,1e-05,1.33777]
[1779429965875,31.71,77417.96,0.0,-0.99159,1e-05,1.33811]
[1779429967042,31.71,77418.17,0.0,-0.99159,1e-05,1.33848]
[1779429967274,31.71,77418.17,0.0,-0.99159,1e-05,1.33848]
[1779429967889,31.71,77423.26,0.0,-0.99153,1e-05,1.34738]
[1779429969022,31.71,77425.19,0.0,-0.9915,1e-05,1.35077]
[1779429969904,31.71,77425.24,0.0,-0.9915,1e-05,1.35086]
[1779429972569,31.71,77427.08,0.0,-0.99148,1e-05,1.3541]
[1779429972707,31.71,77427.08,0.0,-0.99148,1e-05,1.3541]
[1779429972775,31.71,77427.08,0.0,-0.99148,1e-05,1.3541]
[1779429972806,31.71,77427.08,0.0,-0.99148,1e-05,1.3541]
[1779429975945,31.71,77431.19,0.0,-0.99143,1e-05,1.36135]
[1779429977082,31.71,77431.19,0.0,-0.99143,1e-05,1.36135]
[1779429977269,31.71,77431.19,0.0,-0.99143,1e-05,1.36135]
[1779429977278,31.71,77431.19,0.0,-0.99143,1e-05,1.36135]
[1779429977520,31.71,77431.19,0.0,-0.99143,1e-05,1.36135]
[1779429977553,31.71,77432.62,0.0,-0.99141,1e-05,1.36388]
[1779429981758,31.71,77435.12,0.0,-0.99138,1e-05,1.36831]
[1779429981770,31.71,77435.12,0.0,-0.99138,1e-05,1.36831]
[1779429981805,31.71,77438.61,0.0,-0.99133,1e-05,1.37452]
[1779429982085,31.71,77438.61,0.0,-0.99133,1e-05,1.37452]
[1779429982271,31.71,77438.61,0.0,-0.99133,1e-05,1.37452]
[1779429988029,31.71,77438.33,0.0,-0.99134,1e-05,1.37402]
[1779429991050,31.71,77441.38,0.0,-0.99131,1e-05,1.37792]
[1779429993201,31.71,77441.0,0.0,-0.99131,1e-05,1.37724]
[1779429993269,31.71,77441.0,0.0,-0.99131,1e-05,1.37724]
[1779429993455,31.71,77441.0,0.0,-0.99131,1e-05,1.37724]
[1779429993522,31.71,77441.0,0.0,-0.99131,1e-05,1.37724]
[1779429993552,31.71,77440.28,0.0,-0.99132,1e-05,1.37596]
[1779429997791,31.71,77436.49,0.0,-0.99137,1e-05,1.36921]
[1779429999190,31.71,77436.16,0.0,-0.99137,1e-05,1.36862]
[1779429999269,31.71,77436.16,0.0,-0.99137,1e-05,1.36862]
[1779429999614,31.71,77436.16,0.0,-0.99137,1e-05,1.36862]
[1779429999769,31.71,77436.16,0.0,-0.99137,1e-05,1.36862]
[1779429999834,31.71,77432.04,0.0,-0.99142,1e-05,1.36132]
[1779430004993,31.71,77429.83,0.0,-0.99145,1e-05,1.35742]
[1779430005022,31.71,77429.83,0.0,-0.99145,1e-05,1.35742]
[1779430006077,31.71,77430.53,0.0,-0.99144,1e-05,1.35865]
[1779430006271,31.71,77430.53,0.0,-0.99144,1e-05,1.35865]
[1779430006303,31.71,77434.35,0.0,-0.9914,1e-05,1.36541]
[1779430010300,31.71,77436.0,0.0,-0.99137,1e-05,1.36834]
[1779430010528,31.71,77436.0,0.0,-0.99137,1e-05,1.36834]
[1779430010547,31.71,77430.88,0.0,-0.99144,1e-05,1.35927]
[1779430015670,31.71,77429.63,0.0,-0.99146,1e-05,1.35706]
[1779430018251,31.71,77425.71,0.0,-0.9915,1e-05,1.35016]
[1779430019635,31.71,77425.71,0.0,-0.9915,1e-05,1.35016]
[1779430019771,31.71,77425.71,0.0,-0.9915,1e-05,1.35016]
[1779430019871,31.71,77420.95,0.0,-0.99156,1e-05,1.34182]
[1779430020020,31.71,77420.95,0.0,-0.99156,1e-05,1.34182]
[1779430020270,31.71,77420.95,0.0,-0.99156,1e-05,1.34182]
[1779430023291,31.71,77407.03,0.0,-0.99173,1e-05,1.31767]
[1779430024298,31.71,77405.59,0.0,-0.99175,1e-05,1.31519]
[1779430025753,31.71,77405.59,0.0,-0.99175,1e-05,1.31519]
[1779430025771,31.71,77405.59,0.0,-0.99175,1e-05,1.31519]
[1779430025872,31.71,77405.31,0.0,-0.99176,1e-05,1.31471]
[1779430026997,31.71,77404.75,0.0,-0.99176,1e-05,1.31374]
[1779430027028,31.71,77404.75,0.0,-0.99176,1e-05,1.31374]
[1779430032354,31.71,77398.97,0.0,-0.99183,1e-05,1.30385]
[1779430035374,31.71,77398.01,0.0,-0.99184,1e-05,1.30221]
[1779430037389,31.71,77400.51,0.0,-0.99181,1e-05,1.30648]
[1779430038396,31.71,77393.1,0.0,-0.9919,1e-05,1.29385]
[1779430039405,31.71,77390.24,0.0,-0.99194,1e-05,1.28901]
[1779430040412,31.71,77376.07,0.0,-0.9921,1e-05,1.26522]
[1779430041419,31.71,77369.56,0.0,-0.99218,1e-05,1.25442]
[1779430044203,31.71,77369.71,0.0,-0.99218,1e-05,1.25467]
[1779430044269,31.71,77369.71,0.0,-0.99218,1e-05,1.25467]
[1779430044853,31.71,77369.71,0.0,-0.99218,1e-05,1.25467]
[1779430044875,31.71,77369.53,0.0,-0.99218,1e-05,1.25437]
[1779430045026,31.71,77369.53,0.0,-0.99218,1e-05,1.25437]
[1779430048468,31.71,77363.81,0.0,-0.99225,1e-05,1.24494]
[1779430051489,31.71,77363.2,0.0,-0.99226,1e-05,1.2425]
[1779430052778,31.71,77363.2,0.0,-0.99226,1e-05,1.2425]
[1779430052817,31.71,77363.13,0.0,-0.99226,1e-05,1.24238]
[1779430053021,31.71,77363.13,0.0,-0.99226,1e-05,1.24238]
[1779430053371,31.71,77363.13,0.0,-0.99226,1e-05,1.24238]
[1779430053529,31.71,77363.13,0.0,-0.99226,1e-05,1.24238]
[1779430053623,31.71,77364.2,0.0,-0.99225,1e-05,1.24414]
[1779430059547,31.71,77364.59,0.0,-0.99225,1e-05,1.24478]
[1779430061560,31.71,77369.04,0.0,-0.99219,1e-05,1.25211]
[1779430063211,31.71,77368.29,0.0,-0.9922,1e-05,1.25087]
[1779430063269,31.71,77368.29,0.0,-0.9922,1e-05,1.25087]
[1779430063782,31.71,77368.29,0.0,-0.9922,1e-05,1.25087]
[1779430063818,31.71,77369.62,0.0,-0.99219,1e-05,1.25307]
[1779430066596,31.71,77364.25,0.0,-0.99225,1e-05,1.24422]
[1779430067137,31.71,77364.25,0.0,-0.99225,1e-05,1.24422]
[1779430067273,31.71,77364.25,0.0,-0.99225,1e-05,1.24422]
[1779430067467,31.71,77364.25,0.0,-0.99225,1e-05,1.24422]
[1779430067526,31.71,77364.25,0.0,-0.99225,1e-05,1.24422]
[1779430067603,31.71,77363.03,0.0,-0.99226,1e-05,1.24222]
[1779430072152,31.71,77362.11,0.0,-0.99227,1e-05,1.24071]
[1779430072268,31.71,77362.11,0.0,-0.99227,1e-05,1.24071]
[1779430072440,31.71,77362.11,0.0,-0.99227,1e-05,1.24071]
[1779430072525,31.71,77362.11,0.0,-0.99227,1e-05,1.24071]
[1779430072638,31.71,77363.54,0.0,-0.99226,1e-05,1.24306]
[1779430076346,31.71,77364.68,0.0,-0.99225,1e-05,1.24493]
[1779430076531,31.71,77364.68,0.0,-0.99225,1e-05,1.24493]
[1779430076666,31.71,77369.75,0.0,-0.99219,1e-05,1.25329]
[1779430077062,31.71,77369.75,0.0,-0.99219,1e-05,1.25329]
[1779430077269,31.71,77369.75,0.0,-0.99219,1e-05,1.25329]
[1779430077673,31.71,77371.13,0.0,-0.99217,1e-05,1.25557]
[1779430082707,31.71,77371.44,0.0,-0.99217,1e-05,1.25608]
[1779430085729,31.71,77364.63,0.0,-0.99225,1e-05,1.24485]
[1779430086990,31.71,77364.63,0.0,-0.99225,1e-05,1.24485]
[1779430087023,31.71,77364.63,0.0,-0.99225,1e-05,1.24485]
[1779430086735,31.71,77365.68,0.0,-0.99223,1e-05,1.24657]
[1779430087742,31.71,77367.77,0.0,-0.99221,1e-05,1.25002]
[1779430092777,31.71,77369.33,0.0,-0.99219,1e-05,1.25259]
[1779430093156,31.71,77369.33,0.0,-0.99219,1e-05,1.25259]
[1779430093270,31.71,77369.33,0.0,-0.99219,1e-05,1.25259]
[1779430093609,31.71,77369.33,0.0,-0.99219,1e-05,1.25259]
[1779430093773,31.71,77369.33,0.0,-0.99219,1e-05,1.25259]
[1779430093785,31.71,77369.54,0.0,-0.99219,1e-05,1.25294]
[1779430094792,31.71,77372.95,0.0,-0.99215,1e-05,1.25859]
[1779430095799,31.71,77375.11,0.0,-0.99212,1e-05,1.26217]
[1779430097488,31.71,77376.54,0.0,-0.99211,1e-05,1.26455]
[1779430097532,31.71,77376.54,0.0,-0.99211,1e-05,1.26455]
[1779430097886,31.71,77376.54,0.0,-0.99211,1e-05,1.26455]
[1779430098020,31.71,77376.54,0.0,-0.99211,1e-05,1.26455]
[1779430097987,31.71,77378.67,0.0,-0.99208,1e-05,1.2681]
[1779430098820,31.71,77373.63,0.0,-0.99214,1e-05,1.25971]
[1779430099827,31.71,77369.69,0.0,-0.99219,1e-05,1.25319]
[1779430100126,31.71,77369.69,0.0,-0.99219,1e-05,1.25319]
[1779430100270,31.71,77369.69,0.0,-0.99219,1e-05,1.25319]
[1779430100451,31.71,77369.69,0.0,-0.99219,1e-05,1.25319]
[1779430100532,31.71,77369.69,0.0,-0.99219,1e-05,1.25319]
[1779430100834,31.71,77369.77,0.0,-0.99219,1e-05,1.25332]
[1779430105869,31.71,77369.85,0.0,-0.99219,1e-05,1.25345]
[1779430108890,31.71,77374.76,0.0,-0.99213,1e-05,1.26159]
[1779430109186,31.71,77374.76,0.0,-0.99213,1e-05,1.26159]
[1779430109269,31.71,77374.76,0.0,-0.99213,1e-05,1.26159]
[1779430109897,31.71,77376.71,0.0,-0.99211,1e-05,1.26483]
[1779430111225,31.71,77377.25,0.0,-0.9921,1e-05,1.26573]
[1779430111271,31.71,77377.25,0.0,-0.9921,1e-05,1.26573]
[1779430111911,31.71,77375.36,0.0,-0.99213,1e-05,1.26114]
[1779430113926,31.71,77372.37,0.0,-0.99216,1e-05,1.25617]
[1779430115545,31.71,77372.65,0.0,-0.99216,1e-05,1.25664]
[1779430115771,31.71,77372.65,0.0,-0.99216,1e-05,1.25664]
[1779430115940,31.71,77371.15,0.0,-0.99218,1e-05,1.25415]
[1779430119968,31.71,77373.54,0.0,-0.99215,1e-05,1.25811]
[1779430120975,31.71,77371.35,0.0,-0.99218,1e-05,1.25449]
[1779430121246,31.71,77371.35,0.0,-0.99218,1e-05,1.25449]
[1779430121270,31.71,77371.35,0.0,-0.99218,1e-05,1.25449]
[1779430123021,31.71,77371.95,0.0,-0.99217,1e-05,1.25548]
[1779430123996,31.71,77371.14,0.0,-0.99218,1e-05,1.25414]
[1779430125712,31.71,77372.27,0.0,-0.99217,1e-05,1.25601]
[1779430125771,31.71,77372.27,0.0,-0.99217,1e-05,1.25601]
[1779430131046,31.71,77373.6,0.0,-0.99215,1e-05,1.25821]
[1779430133063,31.71,77377.24,0.0,-0.99211,1e-05,1.26426]
[1779430133307,31.71,77377.24,0.0,-0.99211,1e-05,1.26426]
[1779430133521,31.71,77377.24,0.0,-0.99211,1e-05,1.26426]
[1779430134514,31.71,77376.39,0.0,-0.99212,1e-05,1.26285]
[1779430134527,31.71,77376.39,0.0,-0.99212,1e-05,1.26285]
[1779430135078,31.71,77376.32,0.0,-0.99212,1e-05,1.26273]
[1779430140803,31.71,77376.27,0.0,-0.99212,1e-05,1.26265]
[1779430141021,31.71,77376.27,0.0,-0.99212,1e-05,1.26265]
[1779430142127,31.71,77372.81,0.0,-0.99216,1e-05,1.2569]
[1779430147895,31.71,77372.57,0.0,-0.99216,1e-05,1.25651]
[1779430148273,31.71,77374.04,0.0,-0.99215,1e-05,1.25894]
[1779430148520,31.71,77374.04,0.0,-0.99215,1e-05,1.25894]
[1779430148605,31.71,77378.27,0.0,-0.9921,1e-05,1.26598]
[1779430150259,31.71,77380.91,0.0,-0.99206,1e-05,1.27039]
[1779430150269,31.71,77380.91,0.0,-0.99206,1e-05,1.27039]
[1779430150311,31.71,77381.96,0.0,-0.99205,1e-05,1.27214]
[1779430152104,31.71,77381.96,0.0,-0.99205,1e-05,1.27214]
[1779430152270,31.71,77382.05,0.0,-0.99205,1e-05,1.27229]
[1779430154091,31.71,77382.8,0.0,-0.99204,1e-05,1.27355]
[1779430153211,31.71,77375.71,0.0,-0.99213,1e-05,1.26172]
[1779430154272,31.71,77375.71,0.0,-0.99213,1e-05,1.26172]
[1779430154310,31.71,77369.72,0.0,-0.9922,1e-05,1.25179]
[1779430156057,31.71,77369.72,0.0,-0.9922,1e-05,1.25179]
[1779430155225,31.71,77372.21,0.0,-0.99217,1e-05,1.25591]
[1779430156269,31.71,77372.21,0.0,-0.99217,1e-05,1.25591]
[1779430156312,31.71,77374.15,0.0,-0.99214,1e-05,1.25913]
[1779430162274,31.71,77374.32,0.0,-0.99214,1e-05,1.25941]
[1779430164893,31.71,77374.39,0.0,-0.99214,1e-05,1.25952]
[1779430165026,31.71,77374.39,0.0,-0.99214,1e-05,1.25952]
[1779430168792,31.71,77374.68,0.0,-0.99214,1e-05,1.26001]
[1779430169020,31.71,77374.68,0.0,-0.99214,1e-05,1.26001]
[1779430169122,31.71,77378.88,0.0,-0.99209,1e-05,1.267]
[1779430169227,31.71,77378.88,0.0,-0.99209,1e-05,1.267]
[1779430169272,31.71,77378.88,0.0,-0.99209,1e-05,1.267]
[1779430169372,31.71,77380.24,0.0,-0.99207,1e-05,1.26927]
[1779430173019,31.71,77381.4,0.0,-0.99207,1e-05,1.26974]
[1779430178386,31.71,77383.34,0.0,-0.99205,1e-05,1.27299]
[1779430179393,31.71,77387.64,0.0,-0.99199,1e-05,1.28021]
[1779430182814,31.71,77388.16,0.0,-0.99199,1e-05,1.28108]
[1779430183023,31.71,77388.16,0.0,-0.99199,1e-05,1.28108]
[1779430183121,31.71,77388.39,0.0,-0.99199,1e-05,1.28147]
[1779430189463,31.71,77388.01,0.0,-0.99199,1e-05,1.28083]
[1779430191477,31.71,77392.9,0.0,-0.99193,1e-05,1.28908]
[1779430194498,31.71,77399.16,0.0,-0.99186,1e-05,1.29971]
[1779430199536,31.71,77398.61,0.0,-0.99186,1e-05,1.29878]
[1779430201550,31.71,77392.43,0.0,-0.99194,1e-05,1.28829]
[1779430207592,31.71,77392.19,0.0,-0.99194,1e-05,1.28788]
[1779430211620,31.71,77395.38,0.0,-0.9919,1e-05,1.29329]
[1779430216655,31.71,77397.15,0.0,-0.99188,1e-05,1.29629]
[1779430221690,31.71,77396.97,0.0,-0.99188,1e-05,1.29599]
[1779430226725,31.71,77396.72,0.0,-0.99189,1e-05,1.29556]
[1779430231760,31.71,77398.87,0.0,-0.99187,1e-05,1.29774]
[1779430236795,31.71,77398.79,0.0,-0.99187,1e-05,1.2976]
[1779430241831,31.71,77398.94,0.0,-0.99187,1e-05,1.29785]
[1779430246864,31.71,77401.18,0.0,-0.99184,1e-05,1.30167]
[1779430251900,31.71,77401.45,0.0,-0.99184,1e-05,1.30213]
[1779430256935,31.71,77402.25,0.0,-0.99183,1e-05,1.3035]
[1779430261970,31.71,77402.21,0.0,-0.99183,1e-05,1.30343]
[1779430267005,31.71,77401.87,0.0,-0.99183,1e-05,1.30285]
[1779430272042,31.71,77401.52,0.0,-0.99184,1e-05,1.30225]
[1779430276070,31.71,77398.31,0.0,-0.99188,1e-05,1.29678]
[1779430281105,31.71,77398.62,0.0,-0.99187,1e-05,1.29731]
[1779430286140,31.71,77399.24,0.0,-0.99186,1e-05,1.29837]
[1779430291175,31.71,77401.83,0.0,-0.99184,1e-05,1.30129]
[1779430292181,31.71,77398.72,0.0,-0.99188,1e-05,1.296]
[1779430297217,31.71,77398.55,0.0,-0.99188,1e-05,1.29571]
[1779430302254,31.71,77398.74,0.0,-0.99188,1e-05,1.29603]
[1779430307290,31.71,77399.21,0.0,-0.99187,1e-05,1.29683]
[1779430312328,31.71,77399.07,0.0,-0.99188,1e-05,1.29659]
[1779430317363,31.71,77399.21,0.0,-0.99187,1e-05,1.29683]
[1779430322398,31.71,77399.66,0.0,-0.99187,1e-05,1.2976]
[1779430327433,31.71,77398.21,0.0,-0.99189,1e-05,1.29513]
[1779430332468,31.71,77397.43,0.0,-0.9919,1e-05,1.29381]
[1779430337503,31.71,77399.32,0.0,-0.99187,1e-05,1.29702]
[1779430342539,31.71,77399.33,0.0,-0.99187,1e-05,1.29704]
[1779430347574,31.71,77401.59,0.0,-0.99185,1e-05,1.30088]
[1779430352609,31.71,77403.48,0.0,-0.99183,1e-05,1.30262]
[1779430357644,31.71,77401.16,0.0,-0.99186,1e-05,1.29867]
[1779430362679,31.71,77399.95,0.0,-0.99187,1e-05,1.29661]
[1779430367713,31.71,77398.83,0.0,-0.99189,1e-05,1.2947]
[1779430372750,31.71,77400.07,0.0,-0.99187,1e-05,1.29681]
[1779430373757,31.71,77407.23,0.0,-0.99179,1e-05,1.30904]
[1779430374764,31.71,77407.83,0.0,-0.99178,1e-05,1.31007]
[1779430382820,31.71,77408.12,0.0,-0.99178,1e-05,1.31056]
[1779430387042,31.71,77410.16,0.0,-0.99175,1e-05,1.31407]
[1779430387271,31.71,77410.16,0.0,-0.99175,1e-05,1.31407]
[1779430392889,31.71,77415.69,0.0,-0.99168,1e-05,1.32361]
[1779430394488,31.71,77418.76,0.0,-0.99165,1e-05,1.32893]
[1779430394520,31.71,77418.76,0.0,-0.99165,1e-05,1.32893]
[1779430394904,31.71,77419.08,0.0,-0.99164,1e-05,1.32948]
[1779430397525,31.71,77421.47,0.0,-0.99161,1e-05,1.33364]
[1779430402960,31.71,77421.36,0.0,-0.99161,1e-05,1.33345]
[1779430404974,31.71,77426.85,0.0,-0.99155,1e-05,1.34303]
[1779430408052,31.71,77426.7,0.0,-0.99155,1e-05,1.34277]
[1779430408268,31.71,77426.7,0.0,-0.99155,1e-05,1.34277]
[1779430408369,31.71,77426.69,0.0,-0.99155,1e-05,1.34275]
[1779430410009,31.71,77419.58,0.0,-0.99164,1e-05,1.33035]
[1779430417062,31.71,77420.06,0.0,-0.99164,1e-05,1.32967]
[1779430420393,31.71,77415.3,0.0,-0.9917,1e-05,1.32143]
[1779430421090,31.71,77410.19,0.0,-0.99176,1e-05,1.31262]
[1779430426125,31.71,77411.1,0.0,-0.99175,1e-05,1.31419]
[1779430431160,31.71,77411.6,0.0,-0.99174,1e-05,1.31505]
[1779430436195,31.71,77411.64,0.0,-0.99174,1e-05,1.31512]
[1779430441231,31.71,77411.97,0.0,-0.99174,1e-05,1.31569]
[1779430449286,31.71,77413.49,0.0,-0.99172,1e-05,1.3183]
[1779430453314,31.71,77416.64,0.0,-0.99168,1e-05,1.32375]
[1779430458349,31.71,77417.61,0.0,-0.99167,1e-05,1.32543]
[1779430463384,31.71,77418.11,0.0,-0.99166,1e-05,1.32629]
[1779430468419,31.71,77415.41,0.0,-0.9917,1e-05,1.32162]
[1779430473454,31.71,77414.55,0.0,-0.99172,1e-05,1.31863]
[1779430478490,31.71,77413.46,0.0,-0.99173,1e-05,1.31675]
[1779430483525,31.71,77416.97,0.0,-0.99169,1e-05,1.32281]
[1779430488562,31.71,77415.36,0.0,-0.99171,1e-05,1.32003]
[1779430495611,31.71,77415.27,0.0,-0.99171,1e-05,1.31987]
[1779430500646,31.71,77414.78,0.0,-0.99171,1e-05,1.31903]
[1779430503676,31.71,77403.75,0.0,-0.99185,1e-05,1.30011]
[1779430505689,31.71,77402.84,0.0,-0.99186,1e-05,1.29856]
[1779430507704,31.71,77399.22,0.0,-0.9919,1e-05,1.2924]
[1779430509781,31.71,77399.18,0.0,-0.9919,1e-05,1.29234]
[1779430510268,31.71,77399.18,0.0,-0.9919,1e-05,1.29234]
[1779430515760,31.71,77397.98,0.0,-0.99192,1e-05,1.2903]
[1779430517204,31.71,77397.98,0.0,-0.99192,1e-05,1.2903]
[1779430517269,31.71,77397.98,0.0,-0.99192,1e-05,1.2903]
[1779430517364,31.71,77400.07,0.0,-0.99189,1e-05,1.29385]
[1779430522810,31.71,77400.14,0.0,-0.99189,1e-05,1.29397]
[1779430527845,31.71,77399.95,0.0,-0.99189,1e-05,1.29364]
[1779430532089,31.71,77399.95,0.0,-0.9919,1e-05,1.29216]
[1779430532270,31.71,77399.95,0.0,-0.9919,1e-05,1.29216]
[1779430532362,31.71,77399.95,0.0,-0.9919,1e-05,1.29216]
[1779430533025,31.71,77399.95,0.0,-0.9919,1e-05,1.29216]
[1779430534896,31.71,77396.33,0.0,-0.99194,1e-05,1.28603]
[1779430535904,31.71,77388.16,0.0,-0.99204,1e-05,1.27228]
[1779430536910,31.71,77386.43,0.0,-0.99206,1e-05,1.26939]
[1779430538586,31.71,77386.93,0.0,-0.99206,1e-05,1.27022]
[1779430538706,31.71,77386.93,0.0,-0.99206,1e-05,1.27022]
[1779430538770,31.71,77386.93,0.0,-0.99206,1e-05,1.27022]
[1779430538925,31.71,77387.49,0.0,-0.99205,1e-05,1.27116]
[1779430541946,31.71,77391.93,0.0,-0.992,1e-05,1.27861]
[1779430543664,31.71,77392.92,0.0,-0.99199,1e-05,1.28028]
[1779430543758,31.71,77392.92,0.0,-0.99199,1e-05,1.28028]
[1779430543769,31.71,77392.92,0.0,-0.99199,1e-05,1.28028]
[1779430543960,31.71,77392.89,0.0,-0.99199,1e-05,1.28023]
[1779430548227,31.71,77392.87,0.0,-0.99199,1e-05,1.28019]
[1779430554031,31.71,77392.58,0.0,-0.99199,1e-05,1.27971]
[1779430555064,31.71,77392.58,0.0,-0.99199,1e-05,1.27971]
[1779430555231,31.71,77392.58,0.0,-0.99199,1e-05,1.27971]
[1779430555269,31.71,77392.58,0.0,-0.99199,1e-05,1.27971]
[1779430555532,31.71,77393.27,0.0,-0.99198,1e-05,1.28087]
[1779430561080,31.71,77393.98,0.0,-0.99197,1e-05,1.28206]
[1779430566114,31.71,77394.06,0.0,-0.99197,1e-05,1.2822]
[1779430571150,31.71,77394.72,0.0,-0.99196,1e-05,1.28331]
[1779430572133,31.71,77394.72,0.0,-0.99196,1e-05,1.28331]
[1779430572281,31.71,77394.72,0.0,-0.99196,1e-05,1.28331]
[1779430572322,31.71,77396.88,0.0,-0.99194,1e-05,1.28696]
[1779430573334,31.71,77396.88,0.0,-0.99194,1e-05,1.28696]
[1779430573521,31.71,77396.88,0.0,-0.99194,1e-05,1.28696]
[1779430573425,31.71,77404.63,0.0,-0.99185,1e-05,1.30012]
[1779430574172,31.71,77406.26,0.0,-0.99183,1e-05,1.3029]
[1779430579207,31.71,77407.53,0.0,-0.99181,1e-05,1.30508]
[1779430583235,31.71,77412.5,0.0,-0.99175,1e-05,1.3136]
[1779430586924,31.71,77412.76,0.0,-0.99175,1e-05,1.31405]
[1779430587023,31.71,77412.76,0.0,-0.99175,1e-05,1.31405]
[1779430587263,31.71,77413.69,0.0,-0.99174,1e-05,1.31565]
[1779430587775,31.71,77413.69,0.0,-0.99174,1e-05,1.31565]
[1779430588028,31.71,77413.69,0.0,-0.99174,1e-05,1.31565]
[1779430590517,31.71,77414.33,0.0,-0.99173,1e-05,1.31675]
[1779430592298,31.71,77409.18,0.0,-0.9918,1e-05,1.30641]
[1779430593879,31.71,77408.53,0.0,-0.99181,1e-05,1.3053]
[1779430593940,31.71,77408.53,0.0,-0.99181,1e-05,1.3053]
[1779430594023,31.71,77408.53,0.0,-0.99181,1e-05,1.3053]
[1779430594312,31.71,77408.66,0.0,-0.99181,1e-05,1.30552]
[1779430599346,31.71,77406.61,0.0,-0.99183,1e-05,1.30201]
[1779430599802,31.71,77406.61,0.0,-0.99183,1e-05,1.30201]
[1779430599854,31.71,77406.61,0.0,-0.99183,1e-05,1.30201]
[1779430600029,31.71,77406.61,0.0,-0.99183,1e-05,1.30201]
[1779430600354,31.71,77406.24,0.0,-0.99183,1e-05,1.30138]
[1779430606396,31.71,77405.99,0.0,-0.99184,1e-05,1.30095]
[1779430608281,31.71,77404.51,0.0,-0.99186,1e-05,1.29843]
[1779430608335,31.71,77404.51,0.0,-0.99186,1e-05,1.29843]
[1779430608522,31.71,77404.51,0.0,-0.99186,1e-05,1.29843]
[1779430608531,31.71,77402.98,0.0,-0.99187,1e-05,1.29583]
[1779430614456,31.71,77403.88,0.0,-0.99186,1e-05,1.29736]
[1779430619491,31.71,77403.02,0.0,-0.99187,1e-05,1.29589]
[1779430620286,31.71,77403.02,0.0,-0.99187,1e-05,1.29589]
[1779430620528,31.71,77403.02,0.0,-0.99187,1e-05,1.29589]
[1779430623164,31.71,77403.37,0.0,-0.99187,1e-05,1.29649]
[1779430623270,31.71,77403.37,0.0,-0.99187,1e-05,1.29649]
[1779430623519,31.71,77403.3,0.0,-0.99187,1e-05,1.29637]
[1779430626043,31.71,77400.79,0.0,-0.9919,1e-05,1.29211]
[1779430626269,31.71,77400.79,0.0,-0.9919,1e-05,1.29211]
[1779430628554,31.71,77395.29,0.0,-0.99197,1e-05,1.2828]
[1779430629565,31.71,77391.78,0.0,-0.99201,1e-05,1.27689]
[1779430630929,31.71,77391.75,0.0,-0.99201,1e-05,1.27684]
[1779430631020,31.71,77391.75,0.0,-0.99201,1e-05,1.27684]
[1779430631271,31.71,77391.75,0.0,-0.99201,1e-05,1.27684]
[1779430631579,31.71,77391.67,0.0,-0.99201,1e-05,1.27671]
[1779430638628,31.71,77392.02,0.0,-0.992,1e-05,1.27729]
[1779430645454,31.71,77392.06,0.0,-0.992,1e-05,1.27736]
[1779430645529,31.71,77392.06,0.0,-0.992,1e-05,1.27736]
[1779430645551,31.71,77391.04,0.0,-0.99202,1e-05,1.27565]
[1779430650712,31.71,77392.55,0.0,-0.992,1e-05,1.27819]
[1779430652373,31.71,77392.55,0.0,-0.992,1e-05,1.27819]
[1779430652521,31.71,77392.55,0.0,-0.992,1e-05,1.27819]
[1779430652623,31.71,77392.55,0.0,-0.99201,1e-05,1.27672]
[1779430656754,31.71,77396.81,0.0,-0.99196,1e-05,1.28389]
[1779430658159,31.71,77396.81,0.0,-0.99196,1e-05,1.28389]
[1779430658164,31.71,77396.81,0.0,-0.99196,1e-05,1.28389]
[1779430658269,31.71,77396.81,0.0,-0.99196,1e-05,1.28389]
[1779430658371,31.71,77397.82,0.0,-0.99194,1e-05,1.2856]
[1779430661271,31.71,77399.74,0.0,-0.99192,1e-05,1.28885]
[1779430661289,31.71,77399.74,0.0,-0.99192,1e-05,1.28885]
[1779430661524,31.71,77399.74,0.0,-0.99192,1e-05,1.28885]
[1779430661586,31.71,77400.94,0.0,-0.99191,1e-05,1.29088]
[1779430666824,31.71,77399.72,0.0,-0.99192,1e-05,1.28881]
[1779430670709,31.71,77399.12,0.0,-0.99193,1e-05,1.2878]
[1779430670769,31.71,77399.12,0.0,-0.99193,1e-05,1.2878]
[1779430672965,31.71,77397.17,0.0,-0.99195,1e-05,1.2845]
[1779430673033,31.71,77397.17,0.0,-0.99195,1e-05,1.2845]
[1779430673132,31.71,77396.96,0.0,-0.99196,1e-05,1.28414]
[1779430674990,31.71,77397.15,0.0,-0.99195,1e-05,1.28447]
[1779430675026,31.71,77397.15,0.0,-0.99195,1e-05,1.28447]
[1779430679819,31.71,77398.62,0.0,-0.99194,1e-05,1.28695]
[1779430680025,31.71,77398.62,0.0,-0.99194,1e-05,1.28695]
[1779430682022,31.71,77398.62,0.0,-0.99194,1e-05,1.28695]
[1779430682268,31.71,77398.62,0.0,-0.99194,1e-05,1.28695]
[1779430682370,31.71,77397.65,0.0,-0.99195,1e-05,1.28531]
[1779430684697,31.71,77398.34,0.0,-0.99194,1e-05,1.28648]
[1779430684772,31.71,77398.34,0.0,-0.99194,1e-05,1.28648]
[1779430689904,31.71,77397.54,0.0,-0.99195,1e-05,1.28512]
[1779430691667,31.71,77397.54,0.0,-0.99195,1e-05,1.28512]
[1779430691742,31.71,77398.34,0.0,-0.99194,1e-05,1.28648]
[1779430691769,31.71,77398.34,0.0,-0.99194,1e-05,1.28648]
[1779430691999,31.71,77398.28,0.0,-0.99194,1e-05,1.28638]
[1779430697481,31.71,77398.29,0.0,-0.99194,1e-05,1.28639]
[1779430697489,31.71,77398.29,0.0,-0.99194,1e-05,1.28639]
[1779430697522,31.71,77398.29,0.0,-0.99194,1e-05,1.28639]
[1779430697580,31.71,77397.62,0.0,-0.99195,1e-05,1.28526]
[1779430702197,31.71,77398.35,0.0,-0.99194,1e-05,1.28649]
[1779430702241,31.71,77398.35,0.0,-0.99194,1e-05,1.28649]
[1779430702269,31.71,77398.35,0.0,-0.99194,1e-05,1.28649]
[1779430702296,31.71,77398.52,0.0,-0.99194,1e-05,1.28678]
[1779430706284,31.71,77398.82,0.0,-0.99193,1e-05,1.28729]
[1779430706334,31.71,77398.82,0.0,-0.99193,1e-05,1.28729]
[1779430706521,31.71,77398.82,0.0,-0.99193,1e-05,1.28729]
[1779430706605,31.71,77397.59,0.0,-0.99195,1e-05,1.28521]
[1779430712139,31.71,77396.01,0.0,-0.99198,1e-05,1.28107]
[1779430713232,31.71,77396.01,0.0,-0.99198,1e-05,1.28107]
[1779430713270,31.71,77396.01,0.0,-0.99198,1e-05,1.28107]
[1779430713329,31.71,77395.18,0.0,-0.99199,1e-05,1.27967]
[1779430718100,31.71,77396.04,0.0,-0.99198,1e-05,1.28112]
[1779430718149,31.71,77396.04,0.0,-0.99198,1e-05,1.28112]
[1779430718269,31.71,77396.04,0.0,-0.99198,1e-05,1.28112]
[1779430718364,31.71,77396.88,0.0,-0.99197,1e-05,1.28254]
[1779430724223,31.71,77396.1,0.0,-0.99197,1e-05,1.28122]
[1779430729258,31.71,77396.13,0.0,-0.99197,1e-05,1.28127]
[1779430730015,31.71,77396.13,0.0,-0.99197,1e-05,1.28127]
[1779430730271,31.71,77396.13,0.0,-0.99197,1e-05,1.28127]
[1779430730363,31.71,77395.86,0.0,-0.99198,1e-05,1.28082]
[1779430732597,31.71,77395.89,0.0,-0.99198,1e-05,1.28087]
[1779430732778,31.71,77395.89,0.0,-0.99198,1e-05,1.28087]
[1779430734293,31.71,77387.88,0.0,-0.99207,1e-05,1.26743]
[1779430735585,31.71,77384.08,0.0,-0.99212,1e-05,1.26109]
[1779430736307,31.71,77375.64,0.0,-0.99221,1e-05,1.24711]
[1779430737314,31.71,77372.37,0.0,-0.99225,1e-05,1.24173]
[1779430738320,31.71,77369.59,0.0,-0.99228,1e-05,1.23717]
[1779430741889,31.71,77368.44,0.0,-0.9923,1e-05,1.23529]
[1779430741903,31.71,77368.44,0.0,-0.9923,1e-05,1.23529]
[1779430742020,31.71,77368.44,0.0,-0.9923,1e-05,1.23529]
[1779430742349,31.71,77365.66,0.0,-0.99233,1e-05,1.23075]
[1779430748556,31.71,77365.2,0.0,-0.99233,1e-05,1.23]
[1779430748561,31.71,77365.2,0.0,-0.99233,1e-05,1.23]
[1779430748658,31.71,77365.2,0.0,-0.99233,1e-05,1.23]
[1779430748769,31.71,77365.2,0.0,-0.99233,1e-05,1.23]
[1779430749398,31.71,77365.63,0.0,-0.99233,1e-05,1.2307]
[1779430751412,31.71,77371.81,0.0,-0.99226,1e-05,1.24081]
[1779430752419,31.71,77377.75,0.0,-0.99219,1e-05,1.25059]
[1779430753923,31.71,77378.55,0.0,-0.99218,1e-05,1.25192]
[1779430754024,31.71,77378.55,0.0,-0.99218,1e-05,1.25192]
[1779430754104,31.71,77378.55,0.0,-0.99218,1e-05,1.25192]
[1779430754270,31.71,77378.55,0.0,-0.99218,1e-05,1.25192]
[1779430754433,31.71,77378.54,0.0,-0.99218,1e-05,1.2519]
[1779430759468,31.71,77378.29,0.0,-0.99218,1e-05,1.25149]
[1779430763760,31.71,77377.8,0.0,-0.99219,1e-05,1.25068]
[1779430763770,31.71,77377.8,0.0,-0.99219,1e-05,1.25068]
[1779430765568,31.71,77377.38,0.0,-0.99219,1e-05,1.24998]
[1779430765670,31.71,77375.85,0.0,-0.99221,1e-05,1.24746]
[1779430765769,31.71,77375.85,0.0,-0.99221,1e-05,1.24746]
[1779430766517,31.71,77376.66,0.0,-0.9922,1e-05,1.24879]
[1779430771552,31.71,77376.26,0.0,-0.99222,1e-05,1.24669]
[1779430772056,31.71,77376.26,0.0,-0.99222,1e-05,1.24669]
[1779430772270,31.71,77376.26,0.0,-0.99222,1e-05,1.24669]
[1779430777594,31.71,77376.59,0.0,-0.99221,1e-05,1.24723]
[1779430780568,31.71,77376.59,0.0,-0.99221,1e-05,1.24723]
[1779430780649,31.71,77376.59,0.0,-0.99221,1e-05,1.24723]
[1779430780706,31.71,77376.63,0.0,-0.99221,1e-05,1.2473]
[1779430780772,31.71,77376.63,0.0,-0.99221,1e-05,1.2473]
[1779430781622,31.71,77377.82,0.0,-0.9922,1e-05,1.24926]
[1779430786662,31.71,77379.35,0.0,-0.99218,1e-05,1.25179]
[1779430791692,31.71,77379.12,0.0,-0.99218,1e-05,1.25141]
[1779430793470,31.71,77379.9,0.0,-0.99217,1e-05,1.2527]
[1779430793519,31.71,77379.9,0.0,-0.99217,1e-05,1.2527]
[1779430793706,31.71,77385.72,0.0,-0.99211,1e-05,1.26236]
[1779430794780,31.71,77385.72,0.0,-0.99211,1e-05,1.26236]
[1779430795028,31.71,77385.77,0.0,-0.99211,1e-05,1.26245]
[1779430795720,31.71,77382.12,0.0,-0.99215,1e-05,1.25638]
[1779430800756,31.71,77381.7,0.0,-0.99215,1e-05,1.25568]
[1779430801769,31.71,77372.46,0.0,-0.99226,1e-05,1.24044]
[1779430802749,31.71,77372.46,0.0,-0.99226,1e-05,1.24044]
[1779430802770,31.71,77372.46,0.0,-0.99226,1e-05,1.24044]
[1779430802775,31.71,77365.28,0.0,-0.99234,1e-05,1.2287]
[1779430807810,31.71,77365.65,0.0,-0.99234,1e-05,1.2293]
[1779430812847,31.71,77363.66,0.0,-0.99236,1e-05,1.22606]
[1779430814605,31.71,77363.66,0.0,-0.99236,1e-05,1.22606]
[1779430814743,31.71,77363.66,0.0,-0.99236,1e-05,1.22606]
[1779430814772,31.71,77363.66,0.0,-0.99236,1e-05,1.22606]
[1779430814861,31.71,77363.35,0.0,-0.99236,1e-05,1.22556]
[1779430819896,31.71,77361.53,0.0,-0.99239,1e-05,1.2226]
[1779430822287,31.71,77361.82,0.0,-0.99238,1e-05,1.22307]
[1779430822347,31.71,77361.82,0.0,-0.99238,1e-05,1.22307]
[1779430822521,31.71,77361.82,0.0,-0.99238,1e-05,1.22307]
[1779430822622,31.71,77364.64,0.0,-0.99235,1e-05,1.22765]
[1779430823797,31.71,77366.97,0.0,-0.99232,1e-05,1.23145]
[1779430824730,31.71,77371.12,0.0,-0.99228,1e-05,1.23824]
[1779430824931,31.71,77374.63,0.0,-0.99224,1e-05,1.244]
[1779430826415,31.71,77374.63,0.0,-0.99224,1e-05,1.244]
[1779430826528,31.71,77374.63,0.0,-0.99224,1e-05,1.244]
[1779430826772,31.71,77374.63,0.0,-0.99224,1e-05,1.244]
[1779430826793,31.71,77374.99,0.0,-0.99223,1e-05,1.2446]
[1779430829966,31.71,77377.29,0.0,-0.9922,1e-05,1.24839]
[1779430834245,31.71,77377.32,0.0,-0.99221,1e-05,1.24699]
[1779430834269,31.71,77377.32,0.0,-0.99221,1e-05,1.24699]
[1779430840038,31.71,77379.13,0.0,-0.99219,1e-05,1.24998]
[1779430841045,31.71,77383.22,0.0,-0.99214,1e-05,1.25675]
[1779430842540,31.71,77383.22,0.0,-0.99214,1e-05,1.25675]
[1779430842774,31.71,77383.22,0.0,-0.99214,1e-05,1.25675]
[1779430843147,31.71,77385.36,0.0,-0.99212,1e-05,1.26031]
[1779430843269,31.71,77385.36,0.0,-0.99212,1e-05,1.26031]
[1779430843370,31.71,77385.26,0.0,-0.99212,1e-05,1.26014]
[1779430845075,31.71,77393.6,0.0,-0.99202,1e-05,1.27407]
[1779430846081,31.71,77398.2,0.0,-0.99197,1e-05,1.28181]
[1779430847089,31.71,77385.82,0.0,-0.99211,1e-05,1.26107]
[1779430848613,31.71,77385.82,0.0,-0.99211,1e-05,1.26107]
[1779430848770,31.71,77385.82,0.0,-0.99211,1e-05,1.26107]
[1779430848823,31.71,77376.11,0.0,-0.99223,1e-05,1.245]
[1779430849103,31.71,77376.72,0.0,-0.99222,1e-05,1.246]
[1779430854138,31.71,77377.24,0.0,-0.99221,1e-05,1.24686]
[1779430856873,31.71,77378.22,0.0,-0.9922,1e-05,1.24847]
[1779430862197,31.71,77377.88,0.0,-0.99221,1e-05,1.24791]
[1779430865077,31.71,77376.95,0.0,-0.99222,1e-05,1.24638]
[1779430865271,31.71,77376.95,0.0,-0.99222,1e-05,1.24638]
[1779430865422,31.71,77376.95,0.0,-0.99222,1e-05,1.24638]
[1779430865519,31.71,77376.95,0.0,-0.99222,1e-05,1.24638]
[1779430865582,31.71,77376.42,0.0,-0.99222,1e-05,1.24551]
[1779430867240,31.71,77383.52,0.0,-0.99214,1e-05,1.25725]
[1779430867968,31.71,77383.52,0.0,-0.99214,1e-05,1.25725]
[1779430868025,31.71,77383.52,0.0,-0.99214,1e-05,1.25725]
[1779430868246,31.71,77386.57,0.0,-0.9921,1e-05,1.26232]
[1779430871598,31.71,77387.42,0.0,-0.99209,1e-05,1.26374]
[1779430871772,31.71,77387.42,0.0,-0.99209,1e-05,1.26374]
[1779430871859,31.71,77387.69,0.0,-0.99209,1e-05,1.26419]
[1779430873212,31.71,77388.43,0.0,-0.99208,1e-05,1.26542]
[1779430873269,31.71,77388.43,0.0,-0.99208,1e-05,1.26542]
[1779430879326,31.71,77388.74,0.0,-0.99208,1e-05,1.26594]
[1779430884361,31.71,77387.32,0.0,-0.9921,1e-05,1.26357]
[1779430885725,31.71,77387.32,0.0,-0.9921,1e-05,1.26357]
[1779430885769,31.71,77387.32,0.0,-0.9921,1e-05,1.26357]
[1779430886178,31.71,77387.47,0.0,-0.99209,1e-05,1.26382]
[1779430886270,31.71,77387.47,0.0,-0.99209,1e-05,1.26382]
[1779430886374,31.71,77388.24,0.0,-0.99209,1e-05,1.2651]
[1779430890143,31.71,77388.81,0.0,-0.99208,1e-05,1.26606]
[1779430890734,31.71,77391.22,0.0,-0.99205,1e-05,1.27008]
[1779430891409,31.71,77394.37,0.0,-0.99202,1e-05,1.2739]
[1779430892416,31.71,77396.9,0.0,-0.99199,1e-05,1.27815]
[1779430894462,31.71,77396.56,0.0,-0.992,1e-05,1.27758]
[1779430894527,31.71,77396.56,0.0,-0.992,1e-05,1.27758]
[1779430894628,31.71,77397.36,0.0,-0.99199,1e-05,1.27892]
[1779430904501,31.71,77396.36,0.0,-0.992,1e-05,1.27724]
[1779430908529,31.71,77391.44,0.0,-0.99206,1e-05,1.26899]
[1779430911550,31.71,77389.39,0.0,-0.99208,1e-05,1.26556]
[1779430921620,31.71,77389.65,0.0,-0.99208,1e-05,1.266]
[1779430928669,31.71,77388.96,0.0,-0.99209,1e-05,1.26484]
[1779430931690,31.71,77397.53,0.0,-0.99198,1e-05,1.27921]
[1779430932697,31.71,77397.52,0.0,-0.99198,1e-05,1.27919]
[1779430935717,31.71,77399.56,0.0,-0.99196,1e-05,1.28263]
[1779430940753,31.71,77399.65,0.0,-0.99196,1e-05,1.28278]
[1779430944781,31.71,77394.57,0.0,-0.99202,1e-05,1.27423]
[1779430945788,31.71,77392.38,0.0,-0.99205,1e-05,1.27056]
[1779430950822,31.71,77393.49,0.0,-0.99203,1e-05,1.27242]
[1779430955864,31.71,77393.2,0.0,-0.99204,1e-05,1.27047]
[1779430959893,31.71,77391.12,0.0,-0.99207,1e-05,1.26699]
[1779430962914,31.71,77388.14,0.0,-0.9921,1e-05,1.26202]
[1779430963921,31.71,77383.79,0.0,-0.99216,1e-05,1.25479]
[1779430965934,31.71,77379.67,0.0,-0.9922,1e-05,1.24797]
[1779430966942,31.71,77377.09,0.0,-0.99223,1e-05,1.24372]
[1779430971976,31.71,77373.32,0.0,-0.99228,1e-05,1.23753]
[1779430976007,31.71,77369.97,0.0,-0.99231,1e-05,1.23205]
[1779430981040,31.71,77370.08,0.0,-0.99231,1e-05,1.23223]
[1779430986075,31.71,77369.99,0.0,-0.99231,1e-05,1.23208]
[1779430988089,31.71,77372.45,0.0,-0.99229,1e-05,1.2361]
[1779430994131,31.71,77377.84,0.0,-0.99222,1e-05,1.24496]
[1779430999166,31.71,77379.47,0.0,-0.99221,1e-05,1.24764]
[1779431004201,31.71,77379.83,0.0,-0.9922,1e-05,1.24824]
[1779431008228,31.71,77383.45,0.0,-0.99216,1e-05,1.25423]
[1779431013264,31.71,77382.99,0.0,-0.99217,1e-05,1.25201]
[1779431017292,31.71,77379.38,0.0,-0.99222,1e-05,1.24605]
[1779431019306,31.71,77376.96,0.0,-0.99224,1e-05,1.24206]
[1779431027362,31.71,77377.08,0.0,-0.99224,1e-05,1.24226]
[1779431028369,31.71,77379.01,0.0,-0.99222,1e-05,1.24544]
[1779431032397,31.71,77380.96,0.0,-0.9922,1e-05,1.24866]
[1779431037432,31.71,77381.12,0.0,-0.99219,1e-05,1.24892]
[1779431042467,31.71,77380.35,0.0,-0.9922,1e-05,1.24765]
[1779431047502,31.71,77380.12,0.0,-0.99221,1e-05,1.24727]
[1779431053544,31.71,77380.49,0.0,-0.9922,1e-05,1.24788]
[1779431059586,31.71,77380.28,0.0,-0.9922,1e-05,1.24753]
[1779431064621,31.71,77381.77,0.0,-0.99219,1e-05,1.24999]
[1779431069656,31.71,77382.32,0.0,-0.99218,1e-05,1.2509]
[1779431074690,31.71,77384.27,0.0,-0.99217,1e-05,1.25268]
[1779431079726,31.71,77379.95,0.0,-0.99222,1e-05,1.24554]
[1779431081740,31.71,77376.72,0.0,-0.99225,1e-05,1.24023]
[1779431086776,31.71,77376.36,0.0,-0.99226,1e-05,1.23964]
[1779431091811,31.71,77371.28,0.0,-0.99232,1e-05,1.23132]
[1779431096846,31.71,77370.2,0.0,-0.99233,1e-05,1.22956]
[1779431099867,31.71,77361.26,0.0,-0.99243,1e-05,1.21505]
[1779431100874,31.71,77356.24,0.0,-0.99249,1e-05,1.20696]
[1779431101425,31.71,77356.24,0.0,-0.99249,1e-05,1.20696]
[1779431102270,31.71,77356.01,0.0,-0.99249,1e-05,1.20659]
[1779431104902,31.71,77359.02,0.0,-0.99246,1e-05,1.21144]
[1779431105909,31.71,77363.04,0.0,-0.99241,1e-05,1.21793]
[1779431106247,31.71,77363.04,0.0,-0.99241,1e-05,1.21793]
[1779431106269,31.71,77363.04,0.0,-0.99241,1e-05,1.21793]
[1779431106916,31.71,77363.43,0.0,-0.99241,1e-05,1.21856]
[1779431112958,31.71,77360.21,0.0,-0.99244,1e-05,1.21335]
[1779431113203,31.71,77360.21,0.0,-0.99244,1e-05,1.21335]
[1779431113268,31.71,77360.21,0.0,-0.99244,1e-05,1.21335]
[1779431114043,31.71,77358.95,0.0,-0.99246,1e-05,1.21132]
[1779431115034,31.71,77358.95,0.0,-0.99246,1e-05,1.21132]
[1779431116677,31.71,77358.95,0.0,-0.99246,1e-05,1.21132]
[1779431116986,31.71,77356.87,0.0,-0.99248,1e-05,1.20798]
[1779431122021,31.71,77356.25,0.0,-0.99249,1e-05,1.20698]
[1779431123255,31.71,77356.13,0.0,-0.99249,1e-05,1.20679]
[1779431123270,31.71,77356.13,0.0,-0.99249,1e-05,1.20679]
[1779431129070,31.71,77356.24,0.0,-0.99249,1e-05,1.20696]
[1779431134105,31.71,77356.22,0.0,-0.9925,1e-05,1.20552]
[1779431137036,31.71,77356.19,0.0,-0.9925,1e-05,1.20547]
[1779431137270,31.71,77356.16,0.0,-0.9925,1e-05,1.20542]
[1779431143170,31.71,77357.0,0.0,-0.99249,1e-05,1.20677]
[1779431145356,31.71,77357.03,0.0,-0.99249,1e-05,1.20682]
[1779431145520,31.71,77357.03,0.0,-0.99249,1e-05,1.20682]
[1779431146196,31.71,77361.05,0.0,-0.99244,1e-05,1.21329]
[1779431149128,31.71,77362.49,0.0,-0.99243,1e-05,1.21561]
[1779431149270,31.71,77362.8,0.0,-0.99242,1e-05,1.21611]
[1779431154270,31.71,77361.89,0.0,-0.99243,1e-05,1.21464]
[1779431154522,31.71,77361.89,0.0,-0.99243,1e-05,1.21464]
[1779431154605,31.71,77360.22,0.0,-0.99245,1e-05,1.21195]
[1779431155258,31.71,77358.27,0.0,-0.99247,1e-05,1.20881]
[1779431160293,31.71,77357.95,0.0,-0.99248,1e-05,1.2083]
[1779431161349,31.71,77357.95,0.0,-0.99248,1e-05,1.2083]
[1779431161521,31.71,77357.95,0.0,-0.99248,1e-05,1.2083]
[1779431162307,31.71,77359.8,0.0,-0.99246,1e-05,1.21127]
[1779431163314,31.71,77362.19,0.0,-0.99243,1e-05,1.21513]
[1779431167481,31.71,77361.13,0.0,-0.99244,1e-05,1.21342]
[1779431167521,31.71,77361.13,0.0,-0.99244,1e-05,1.21342]
[1779431171844,31.71,77360.99,0.0,-0.99244,1e-05,1.21319]
[1779431172024,31.71,77360.99,0.0,-0.99244,1e-05,1.21319]
[1779431178042,31.71,77360.79,0.0,-0.99245,1e-05,1.21287]
[1779431178270,31.71,77360.38,0.0,-0.99245,1e-05,1.21221]
[1779431181442,31.71,77368.3,0.0,-0.99236,1e-05,1.22503]
[1779431182508,31.71,77368.3,0.0,-0.99236,1e-05,1.22503]
[1779431182524,31.71,77368.3,0.0,-0.99236,1e-05,1.22503]
[1779431182601,31.71,77370.06,0.0,-0.99234,1e-05,1.2279]
[1779431185470,31.71,77368.35,0.0,-0.99236,1e-05,1.22511]
[1779431190075,31.71,77369.03,0.0,-0.99235,1e-05,1.22622]
[1779431190270,31.71,77369.25,0.0,-0.99235,1e-05,1.22658]
[1779431196208,31.71,77369.14,0.0,-0.99236,1e-05,1.22497]
[1779431199263,31.71,77369.3,0.0,-0.99236,1e-05,1.22523]
[1779431199270,31.71,77369.3,0.0,-0.99236,1e-05,1.22523]
[1779431206498,31.71,77368.1,0.0,-0.99237,1e-05,1.22328]
[1779431206523,31.71,77368.1,0.0,-0.99237,1e-05,1.22328]
[1779431211655,31.71,77368.23,0.0,-0.99237,1e-05,1.22349]
[1779431214479,31.71,77368.22,0.0,-0.99237,1e-05,1.22347]
[1779431219712,31.71,77368.01,0.0,-0.99237,1e-05,1.22313]
[1779431221625,31.71,77368.06,0.0,-0.99237,1e-05,1.22321]
[1779431221770,31.71,77368.06,0.0,-0.99237,1e-05,1.22321]
[1779431227950,31.71,77368.48,0.0,-0.99237,1e-05,1.22389]
[1779431233809,31.71,77368.37,0.0,-0.99237,1e-05,1.22372]
[1779431239851,31.71,77368.33,0.0,-0.99237,1e-05,1.22365]
[1779431240859,31.71,77365.31,0.0,-0.9924,1e-05,1.21875]
[1779431241305,31.71,77365.31,0.0,-0.9924,1e-05,1.21875]
[1779431241523,31.71,77365.31,0.0,-0.9924,1e-05,1.21875]
[1779431241865,31.71,77362.7,0.0,-0.99243,1e-05,1.21453]
[1779431242872,31.71,77359.35,0.0,-0.99247,1e-05,1.20913]
[1779431243878,31.71,77357.69,0.0,-0.99249,1e-05,1.20646]
[1779431245984,31.71,77358.24,0.0,-0.99248,1e-05,1.20735]
[1779431246023,31.71,77358.24,0.0,-0.99248,1e-05,1.20735]
[1779431251693,31.71,77358.36,0.0,-0.99248,1e-05,1.20754]
[1779431251771,31.71,77358.36,0.0,-0.99248,1e-05,1.20754]
[1779431256970,31.71,77356.87,0.0,-0.99251,1e-05,1.20373]
[1779431261637,31.71,77356.41,0.0,-0.99251,1e-05,1.203]
[1779431261774,31.71,77356.41,0.0,-0.99251,1e-05,1.203]
[1779431264023,31.71,77353.74,0.0,-0.99254,1e-05,1.19872]
[1779431264739,31.71,77353.74,0.0,-0.99254,1e-05,1.19872]
[1779431264773,31.71,77353.74,0.0,-0.99254,1e-05,1.19872]
[1779431265032,31.71,77350.31,0.0,-0.99258,1e-05,1.19326]
[1779431270067,31.71,77350.57,0.0,-0.99258,1e-05,1.19367]
[1779431277115,31.71,77350.47,0.0,-0.99258,1e-05,1.19351]
[1779431278107,31.71,77350.47,0.0,-0.99258,1e-05,1.19351]
[1779431278275,31.71,77350.47,0.0,-0.99258,1e-05,1.19351]
[1779431288192,31.71,77351.3,0.0,-0.99257,1e-05,1.19483]
[1779431292221,31.71,77356.84,0.0,-0.99251,1e-05,1.20369]
[1779431294235,31.71,77353.09,0.0,-0.99255,1e-05,1.19769]
[1779431294741,31.71,77353.09,0.0,-0.99255,1e-05,1.19769]
[1779431294772,31.71,77353.09,0.0,-0.99255,1e-05,1.19769]
[1779431302284,31.71,77354.8,0.0,-0.99253,1e-05,1.20042]
[1779431302525,31.71,77356.11,0.0,-0.99251,1e-05,1.20252]
[1779431307326,31.71,77352.58,0.0,-0.99255,1e-05,1.19687]
[1779431308665,31.71,77352.58,0.0,-0.99255,1e-05,1.19687]
[1779431308772,31.71,77352.58,0.0,-0.99255,1e-05,1.19687]
[1779431308874,31.71,77350.02,0.0,-0.99258,1e-05,1.19279]
[1779431316175,31.71,77349.41,0.0,-0.9926,1e-05,1.19042]
[1779431316271,31.71,77349.41,0.0,-0.9926,1e-05,1.19042]
[1779431321423,31.71,77348.75,0.0,-0.99261,1e-05,1.18937]
[1779431326459,31.71,77348.68,0.0,-0.99261,1e-05,1.18926]
[1779431327796,31.71,77348.68,0.0,-0.99261,1e-05,1.18926]
[1779431328023,31.71,77348.68,0.0,-0.99261,1e-05,1.18926]
[1779431329479,31.71,77344.25,0.0,-0.99266,1e-05,1.18225]
[1779431331250,31.71,77344.25,0.0,-0.99266,1e-05,1.18225]
[1779431331274,31.71,77344.25,0.0,-0.99266,1e-05,1.18225]
[1779431338688,31.71,77343.92,0.0,-0.99266,1e-05,1.18173]
[1779431344587,31.71,77343.07,0.0,-0.99267,1e-05,1.18038]
[1779431346601,31.71,77341.51,0.0,-0.99269,1e-05,1.17792]
[1779431349392,31.71,77340.82,0.0,-0.99269,1e-05,1.17684]
[1779431349521,31.71,77340.82,0.0,-0.99269,1e-05,1.17684]
[1779431354657,31.71,77342.15,0.0,-0.99268,1e-05,1.17893]
[1779431359692,31.71,77342.3,0.0,-0.99268,1e-05,1.17917]
[1779431364174,31.71,77342.29,0.0,-0.99268,1e-05,1.17915]
[1779431364269,31.71,77342.29,0.0,-0.99268,1e-05,1.17915]
[1779431364371,31.71,77343.98,0.0,-0.99266,1e-05,1.18182]
[1779431369762,31.71,77344.76,0.0,-0.99265,1e-05,1.18305]
[1779431371776,31.71,77350.52,0.0,-0.99259,1e-05,1.19078]
[1779431373104,31.71,77350.52,0.0,-0.99259,1e-05,1.19078]
[1779431373271,31.71,77350.52,0.0,-0.99259,1e-05,1.19078]
[1779431373292,31.71,77353.81,0.0,-0.99256,1e-05,1.19602]
[1779431373790,31.71,77355.43,0.0,-0.99254,1e-05,1.19861]
[1779431376117,31.71,77355.3,0.0,-0.99254,1e-05,1.1984]
[1779431376270,31.71,77355.3,0.0,-0.99254,1e-05,1.1984]
[1779431376811,31.71,77357.32,0.0,-0.99252,1e-05,1.20163]
[1779431377818,31.71,77362.97,0.0,-0.99245,1e-05,1.21071]
[1779431379014,31.71,77362.97,0.0,-0.99245,1e-05,1.21071]
[1779431379022,31.71,77362.97,0.0,-0.99245,1e-05,1.21071]
[1779431384859,31.71,77363.08,0.0,-0.99245,1e-05,1.21088]
[1779431385874,31.71,77369.22,0.0,-0.99238,1e-05,1.22081]
[1779431386881,31.71,77386.5,0.0,-0.99219,1e-05,1.24911]
[1779431387890,31.71,77388.27,0.0,-0.99216,1e-05,1.25204]
[1779431388902,31.71,77392.75,0.0,-0.99211,1e-05,1.25948]
[1779431390632,31.71,77393.72,0.0,-0.9921,1e-05,1.26109]
[1779431390633,31.71,77393.72,0.0,-0.9921,1e-05,1.26109]
[1779431390911,31.71,77394.34,0.0,-0.99209,1e-05,1.26213]
[1779431393931,31.71,77391.42,0.0,-0.99213,1e-05,1.25726]
[1779431394998,31.71,77391.42,0.0,-0.99213,1e-05,1.25726]
[1779431395022,31.71,77391.42,0.0,-0.99213,1e-05,1.25726]
[1779431396953,31.71,77385.15,0.0,-0.9922,1e-05,1.24688]
[1779431400981,31.71,77384.89,0.0,-0.9922,1e-05,1.24645]
[1779431401499,31.71,77384.89,0.0,-0.9922,1e-05,1.24645]
[1779431401523,31.71,77384.89,0.0,-0.9922,1e-05,1.24645]
[1779431402995,31.71,77391.55,0.0,-0.99213,1e-05,1.25748]
[1779431404283,31.71,77391.55,0.0,-0.99213,1e-05,1.25748]
[1779431404331,31.71,77393.61,0.0,-0.9921,1e-05,1.26091]
[1779431404521,31.71,77393.61,0.0,-0.9921,1e-05,1.26091]
[1779431408030,31.71,77389.94,0.0,-0.99215,1e-05,1.25481]
[1779431408995,31.71,77389.94,0.0,-0.99215,1e-05,1.25481]
[1779431409020,31.71,77389.94,0.0,-0.99215,1e-05,1.25481]
[1779431409037,31.71,77387.06,0.0,-0.99218,1e-05,1.25004]
[1779431411051,31.71,77383.62,0.0,-0.99222,1e-05,1.24436]
[1779431412350,31.71,77383.62,0.0,-0.99222,1e-05,1.24436]
[1779431413265,31.71,77382.93,0.0,-0.99223,1e-05,1.24322]
[1779431413533,31.71,77382.83,0.0,-0.99223,1e-05,1.24305]
[1779431419107,31.71,77384.58,0.0,-0.99221,1e-05,1.24594]
[1779431419509,31.71,77384.58,0.0,-0.99221,1e-05,1.24594]
[1779431419527,31.71,77384.58,0.0,-0.99221,1e-05,1.24594]
[1779431421122,31.71,77380.22,0.0,-0.99226,1e-05,1.23876]
[1779431423261,31.71,77378.67,0.0,-0.99228,1e-05,1.23622]
[1779431425150,31.71,77381.26,0.0,-0.99225,1e-05,1.24047]
[1779431425467,31.71,77381.26,0.0,-0.99225,1e-05,1.24047]
[1779431425524,31.71,77381.26,0.0,-0.99225,1e-05,1.24047]
[1779431428171,31.71,77378.96,0.0,-0.99227,1e-05,1.2367]
[1779431429178,31.71,77376.62,0.0,-0.9923,1e-05,1.23286]
[1779431430606,31.71,77375.6,0.0,-0.99231,1e-05,1.2312]
[1779431430769,31.71,77375.6,0.0,-0.99231,1e-05,1.2312]
[1779431433207,31.71,77372.62,0.0,-0.99235,1e-05,1.2249]
[1779431434214,31.71,77370.35,0.0,-0.99238,1e-05,1.22122]
[1779431434888,31.71,77370.35,0.0,-0.99238,1e-05,1.22122]
[1779431435030,31.71,77370.35,0.0,-0.99238,1e-05,1.22122]
[1779431435221,31.71,77368.46,0.0,-0.9924,1e-05,1.21815]
[1779431438242,31.71,77366.5,0.0,-0.99242,1e-05,1.21498]
[1779431442273,31.71,77368.13,0.0,-0.99241,1e-05,1.21762]
[1779431442600,31.71,77368.13,0.0,-0.99241,1e-05,1.21762]
[1779431442769,31.71,77368.13,0.0,-0.99241,1e-05,1.21762]
[1779431445295,31.71,77366.48,0.0,-0.99242,1e-05,1.21495]
[1779431449324,31.71,77353.39,0.0,-0.99257,1e-05,1.19394]
[1779431450447,31.71,77350.91,0.0,-0.9926,1e-05,1.19]
[1779431451565,31.71,77350.67,0.0,-0.9926,1e-05,1.18962]
[1779431451771,31.71,77350.67,0.0,-0.9926,1e-05,1.18962]
[1779431457380,31.71,77351.91,0.0,-0.99259,1e-05,1.19159]
[1779431460447,31.71,77351.8,0.0,-0.99259,1e-05,1.19141]
[1779431462526,31.71,77351.7,0.0,-0.99259,1e-05,1.19126]
[1779431463422,31.71,77352.79,0.0,-0.99258,1e-05,1.19299]
[1779431464179,31.71,77352.79,0.0,-0.99258,1e-05,1.19299]
[1779431464270,31.71,77352.79,0.0,-0.99258,1e-05,1.19299]
[1779431464523,31.71,77352.92,0.0,-0.99258,1e-05,1.1932]
[1779431465435,31.71,77353.32,0.0,-0.99257,1e-05,1.19383]
[1779431468457,31.71,77359.12,0.0,-0.99251,1e-05,1.2031]
[1779431468708,31.71,77359.12,0.0,-0.99251,1e-05,1.2031]
[1779431468770,31.71,77359.12,0.0,-0.99251,1e-05,1.2031]
[1779431474501,31.71,77360.41,0.0,-0.99249,1e-05,1.20517]
[1779431475813,31.71,77360.41,0.0,-0.99249,1e-05,1.20517]
[1779431476020,31.71,77360.41,0.0,-0.99249,1e-05,1.20517]
[1779431478529,31.71,77357.02,0.0,-0.99253,1e-05,1.19974]
[1779431480129,31.71,77357.02,0.0,-0.99253,1e-05,1.19974]
[1779431480270,31.71,77357.02,0.0,-0.99253,1e-05,1.19974]
[1779431480365,31.71,77354.6,0.0,-0.99256,1e-05,1.19587]
[1779431480911,31.71,77354.6,0.0,-0.99256,1e-05,1.19587]
[1779431481019,31.71,77354.6,0.0,-0.99256,1e-05,1.19587]
[1779431481121,31.71,77353.52,0.0,-0.99257,1e-05,1.19415]
[1779431486585,31.71,77356.74,0.0,-0.99253,1e-05,1.19929]
[1779431488325,31.71,77356.74,0.0,-0.99253,1e-05,1.19929]
[1779431488521,31.71,77356.94,0.0,-0.99253,1e-05,1.19961]
[1779431493160,31.71,77356.74,0.0,-0.99254,1e-05,1.19788]
[1779431494939,31.71,77354.35,0.0,-0.99257,1e-05,1.19407]
[1779431495024,31.71,77354.35,0.0,-0.99257,1e-05,1.19407]
[1779431496389,31.71,77352.95,0.0,-0.99258,1e-05,1.19184]
[1779431496523,31.71,77352.95,0.0,-0.99258,1e-05,1.19184]
[1779431496476,31.71,77353.0,0.0,-0.99258,1e-05,1.19192]
[1779431498411,31.71,77352.99,0.0,-0.99258,1e-05,1.1919]
[1779431498521,31.71,77352.99,0.0,-0.99258,1e-05,1.1919]
[1779431504212,31.71,77349.72,0.0,-0.99262,1e-05,1.18671]
[1779431504269,31.71,77349.72,0.0,-0.99262,1e-05,1.18671]
[1779431504524,31.71,77344.73,0.0,-0.99268,1e-05,1.17882]
[1779431504818,31.71,77344.73,0.0,-0.99268,1e-05,1.17882]
[1779431505023,31.71,77344.73,0.0,-0.99268,1e-05,1.17882]
[1779431505124,31.71,77344.1,0.0,-0.99268,1e-05,1.17783]
[1779431511374,31.71,77343.7,0.0,-0.99269,1e-05,1.1772]
[1779431511519,31.71,77343.7,0.0,-0.99269,1e-05,1.1772]
[1779431516795,31.71,77344.09,0.0,-0.99268,1e-05,1.17781]
[1779431519834,31.71,77353.06,0.0,-0.99258,1e-05,1.19201]
[1779431520675,31.71,77353.06,0.0,-0.99258,1e-05,1.19201]
[1779431521331,31.71,77359.35,0.0,-0.99251,1e-05,1.20206]
[1779431522850,31.71,77353.74,0.0,-0.99258,1e-05,1.1931]
[1779431523663,31.71,77353.74,0.0,-0.99258,1e-05,1.1931]
[1779431524392,31.71,77353.74,0.0,-0.99258,1e-05,1.1931]
[1779431524521,31.71,77353.74,0.0,-0.99258,1e-05,1.1931]
[1779431524538,31.71,77353.66,0.0,-0.99258,1e-05,1.19297]
[1779431529775,31.71,77353.56,0.0,-0.99258,1e-05,1.19281]
[1779431533944,31.71,77348.43,0.0,-0.99263,1e-05,1.18467]
[1779431536565,31.71,77349.01,0.0,-0.99263,1e-05,1.18558]
[1779431536769,31.71,77349.03,0.0,-0.99263,1e-05,1.18562]
[1779431536828,31.71,77349.03,0.0,-0.99263,1e-05,1.18562]
[1779431539772,31.71,77349.49,0.0,-0.99262,1e-05,1.18635]
[1779431540993,31.71,77345.49,0.0,-0.99267,1e-05,1.18002]
[1779431541775,31.71,77345.49,0.0,-0.99267,1e-05,1.18002]
[1779431542588,31.71,77343.29,0.0,-0.99269,1e-05,1.17655]
[1779431542770,31.71,77343.29,0.0,-0.99269,1e-05,1.17655]
[1779431543007,31.71,77343.45,0.0,-0.99269,1e-05,1.1768]
[1779431548041,31.71,77343.59,0.0,-0.99269,1e-05,1.17703]
[1779431552879,31.71,77343.94,0.0,-0.99269,1e-05,1.17618]
[1779431553021,31.71,77343.94,0.0,-0.99269,1e-05,1.17618]
[1779431558089,31.71,77343.71,0.0,-0.99269,1e-05,1.17582]
[1779431558419,31.71,77343.71,0.0,-0.99269,1e-05,1.17582]
[1779431558530,31.71,77343.71,0.0,-0.99269,1e-05,1.17582]
[1779431558518,31.71,77345.4,0.0,-0.99268,1e-05,1.17848]
[1779431559119,31.71,77351.14,0.0,-0.99261,1e-05,1.18756]
[1779431561133,31.71,77354.23,0.0,-0.99258,1e-05,1.19247]
[1779431565161,31.71,77350.15,0.0,-0.99262,1e-05,1.18599]
[1779431570195,31.71,77351.12,0.0,-0.99261,1e-05,1.18753]
[1779431572209,31.71,77347.65,0.0,-0.99265,1e-05,1.18204]
[1779431577245,31.71,77344.18,0.0,-0.99269,1e-05,1.17656]
[1779431582280,31.71,77349.27,0.0,-0.99263,1e-05,1.1846]
[1779431587317,31.71,77348.79,0.0,-0.99264,1e-05,1.18384]
[1779431593359,31.71,77348.77,0.0,-0.99264,1e-05,1.18381]
[1779431594366,31.71,77345.12,0.0,-0.99268,1e-05,1.17804]
[1779431597386,31.71,77341.86,0.0,-0.99272,1e-05,1.17291]
[1779431602422,31.71,77340.46,0.0,-0.99273,1e-05,1.17072]
[1779431608464,31.71,77340.63,0.0,-0.99273,1e-05,1.17098]
[1779431610478,31.71,77343.92,0.0,-0.99269,1e-05,1.17615]
[1779431615513,31.71,77342.22,0.0,-0.99272,1e-05,1.17209]
[1779431620547,31.71,77342.29,0.0,-0.99272,1e-05,1.1722]
[1779431624576,31.71,77346.11,0.0,-0.99268,1e-05,1.17821]
[1779431630618,31.71,77344.37,0.0,-0.9927,1e-05,1.17547]
[1779431635653,31.71,77338.93,0.0,-0.99276,1e-05,1.16694]
[1779431643709,31.71,77339.34,0.0,-0.99275,1e-05,1.16758]
[1779431649751,31.71,77339.27,0.0,-0.99275,1e-05,1.16747]
[1779431657810,31.71,77339.49,0.0,-0.99275,1e-05,1.16781]
[1779431658817,31.71,77342.6,0.0,-0.99272,1e-05,1.17269]
[1779431663852,31.71,77341.87,0.0,-0.99272,1e-05,1.17154]
[1779431665866,31.71,77336.57,0.0,-0.99278,1e-05,1.16325]
[1779431667881,31.71,77333.32,0.0,-0.99282,1e-05,1.15819]
[1779431672915,31.71,77334.66,0.0,-0.99281,1e-05,1.1589]
[1779431677966,31.71,77336.89,0.0,-0.99279,1e-05,1.16237]
[1779431678968,31.71,77345.37,0.0,-0.99269,1e-05,1.17565]
[1779431679975,31.71,77347.07,0.0,-0.99267,1e-05,1.17833]
[1779431685010,31.71,77347.2,0.0,-0.99267,1e-05,1.17853]
[1779431687024,31.71,77350.54,0.0,-0.99264,1e-05,1.18381]
[1779431688027,31.71,77350.54,0.0,-0.99264,1e-05,1.18381]
[1779431690044,31.71,77346.14,0.0,-0.99269,1e-05,1.17686]
[1779431691617,31.71,77346.14,0.0,-0.99269,1e-05,1.17686]
[1779431691719,31.71,77347.1,0.0,-0.99267,1e-05,1.17838]
[1779431691772,31.71,77347.1,0.0,-0.99267,1e-05,1.17838]
[1779431694073,31.71,77354.88,0.0,-0.99259,1e-05,1.1907]
[1779431695080,31.71,77358.31,0.0,-0.99255,1e-05,1.19616]
[1779431699108,31.71,77352.16,0.0,-0.99262,1e-05,1.18638]
[1779431704375,31.71,77354.65,0.0,-0.99259,1e-05,1.19033]
[1779431706026,31.71,77352.89,0.0,-0.99261,1e-05,1.18753]
[1779431712199,31.71,77352.85,0.0,-0.99261,1e-05,1.18747]
[1779431717234,31.71,77354.39,0.0,-0.99259,1e-05,1.18992]
[1779431719630,31.71,77353.5,0.0,-0.9926,1e-05,1.1885]
[1779431719772,31.71,77352.7,0.0,-0.99261,1e-05,1.18723]
[1779431719772,31.71,77352.7,0.0,-0.99261,1e-05,1.18723]
[1779431720029,31.71,77352.7,0.0,-0.99261,1e-05,1.18723]
[1779431720660,31.71,77352.7,0.0,-0.99261,1e-05,1.18723]
[1779431721262,31.71,77346.83,0.0,-0.99268,1e-05,1.17795]
[1779431725290,31.71,77342.18,0.0,-0.99273,1e-05,1.17064]
[1779431726224,31.71,77342.18,0.0,-0.99273,1e-05,1.17064]
[1779431726269,31.71,77342.18,0.0,-0.99273,1e-05,1.17064]
[1779431726392,31.71,77342.18,0.0,-0.99273,1e-05,1.17064]
[1779431726530,31.71,77342.18,0.0,-0.99273,1e-05,1.17064]
[1779431726600,31.71,77340.76,0.0,-0.99274,1e-05,1.16842]
[1779431732339,31.71,77341.69,0.0,-0.99274,1e-05,1.16849]
[1779431736138,31.71,77341.33,0.0,-0.99275,1e-05,1.16792]
[1779431736194,31.71,77341.33,0.0,-0.99275,1e-05,1.16792]
[1779431736271,31.71,77341.33,0.0,-0.99275,1e-05,1.16792]
[1779431736367,31.71,77341.22,0.0,-0.99275,1e-05,1.16775]
[1779431740395,31.71,77335.13,0.0,-0.99281,1e-05,1.15825]
[1779431740973,31.71,77335.13,0.0,-0.99281,1e-05,1.15825]
[1779431741021,31.71,77335.13,0.0,-0.99281,1e-05,1.15825]
[1779431741027,31.71,77335.13,0.0,-0.99281,1e-05,1.15825]
[1779431741272,31.71,77335.13,0.0,-0.99281,1e-05,1.15825]
[1779431741402,31.71,77334.87,0.0,-0.99282,1e-05,1.15785]
[1779431745880,31.71,77335.27,0.0,-0.99281,1e-05,1.15847]
[1779431745986,31.71,77335.27,0.0,-0.99281,1e-05,1.15847]
[1779431746023,31.71,77335.27,0.0,-0.99281,1e-05,1.15847]
[1779431746437,31.71,77335.2,0.0,-0.99281,1e-05,1.15836]
[1779431751472,31.71,77335.59,0.0,-0.99281,1e-05,1.15897]
[1779431753830,31.71,77338.44,0.0,-0.99278,1e-05,1.16341]
[1779431753893,31.71,77338.44,0.0,-0.99278,1e-05,1.16341]
[1779431754021,31.71,77338.44,0.0,-0.99278,1e-05,1.16341]
[1779431754493,31.71,77338.8,0.0,-0.99277,1e-05,1.16397]
[1779431758655,31.71,77338.53,0.0,-0.99278,1e-05,1.16355]
[1779431758725,31.71,77338.53,0.0,-0.99278,1e-05,1.16355]
[1779431758775,31.71,77338.53,0.0,-0.99278,1e-05,1.16355]
[1779431758705,31.71,77338.53,0.0,-0.99278,1e-05,1.16355]
[1779431764567,31.71,77340.27,0.0,-0.99276,1e-05,1.16626]
[1779431766578,31.71,77340.33,0.0,-0.99276,1e-05,1.16636]
[1779431766626,31.71,77340.33,0.0,-0.99276,1e-05,1.16636]
[1779431766771,31.71,77340.33,0.0,-0.99276,1e-05,1.16636]
[1779431766680,31.71,77340.33,0.0,-0.99276,1e-05,1.16636]
[1779431772629,31.71,77340.38,0.0,-0.99276,1e-05,1.16644]
[1779431777664,31.71,77340.89,0.0,-0.99275,1e-05,1.16723]
[1779431778158,31.71,77340.89,0.0,-0.99275,1e-05,1.16723]
[1779431778269,31.71,77340.89,0.0,-0.99275,1e-05,1.16723]
[1779431778317,31.71,77340.89,0.0,-0.99275,1e-05,1.16723]
[1779431778522,31.71,77340.89,0.0,-0.99275,1e-05,1.16723]
[1779431778671,31.71,77341.13,0.0,-0.99275,1e-05,1.16761]
[1779431783723,31.71,77339.64,0.0,-0.99276,1e-05,1.16528]
[1779431783770,31.71,77339.64,0.0,-0.99276,1e-05,1.16528]
[1779431783743,31.71,77339.66,0.0,-0.99276,1e-05,1.16531]
[1779431786727,31.71,77336.47,0.0,-0.9928,1e-05,1.16034]
[1779431788176,31.71,77336.3,0.0,-0.9928,1e-05,1.16007]
[1779431788274,31.71,77336.3,0.0,-0.9928,1e-05,1.16007]
[1779431793776,31.71,77336.05,0.0,-0.99281,1e-05,1.1583]
[1779431798810,31.71,77335.99,0.0,-0.99281,1e-05,1.15821]
[1779431801516,31.71,77336.28,0.0,-0.99281,1e-05,1.15866]
[1779431801768,31.71,77336.28,0.0,-0.99281,1e-05,1.15866]
[1779431803511,31.71,77336.94,0.0,-0.9928,1e-05,1.15969]
[1779431803523,31.71,77336.94,0.0,-0.9928,1e-05,1.15969]
[1779431803846,31.71,77337.13,0.0,-0.9928,1e-05,1.15998]
[1779431806835,31.71,77337.92,0.0,-0.99279,1e-05,1.16121]
[1779431807022,31.71,77337.92,0.0,-0.99279,1e-05,1.16121]
[1779431813916,31.71,77336.81,0.0,-0.9928,1e-05,1.15949]
[1779431820961,31.71,77337.28,0.0,-0.9928,1e-05,1.16022]
[1779431821019,31.71,77337.28,0.0,-0.9928,1e-05,1.16022]
[1779431821849,31.71,77337.28,0.0,-0.9928,1e-05,1.16022]
[1779431822020,31.71,77337.43,0.0,-0.9928,1e-05,1.16045]
[1779431822070,31.71,77337.85,0.0,-0.99279,1e-05,1.1611]
[1779431826546,31.71,77337.53,0.0,-0.9928,1e-05,1.16061]
[1779431833049,31.71,77337.13,0.0,-0.9928,1e-05,1.15998]
[1779431838020,31.71,77337.22,0.0,-0.9928,1e-05,1.16012]
[1779431838272,31.71,77337.22,0.0,-0.9928,1e-05,1.16012]
[1779431846584,31.71,77337.26,0.0,-0.9928,1e-05,1.16019]
[1779431852085,31.71,77337.41,0.0,-0.99281,1e-05,1.15904]
[1779431852270,31.71,77337.41,0.0,-0.99281,1e-05,1.15904]
[1779431852294,31.71,77338.79,0.0,-0.99279,1e-05,1.16119]
[1779431858226,31.71,77338.27,0.0,-0.9928,1e-05,1.16038]
[1779431859079,31.71,77338.27,0.0,-0.9928,1e-05,1.16038]
[1779431859081,31.71,77338.27,0.0,-0.9928,1e-05,1.16038]
[1779431859271,31.71,77338.27,0.0,-0.9928,1e-05,1.16038]
[1779431859323,31.71,77338.27,0.0,-0.9928,1e-05,1.16038]
[1779431863307,31.71,77338.41,0.0,-0.99279,1e-05,1.1606]
[1779431869402,31.71,77335.8,0.0,-0.99282,1e-05,1.15654]
[1779431869445,31.71,77335.8,0.0,-0.99282,1e-05,1.15654]
[1779431869529,31.71,77335.8,0.0,-0.99282,1e-05,1.15654]
[1779431869605,31.71,77335.39,0.0,-0.99283,1e-05,1.1559]
[1779431875345,31.71,77335.57,0.0,-0.99283,1e-05,1.15618]
[1779431880380,31.71,77335.91,0.0,-0.99282,1e-05,1.15671]
[1779431883415,31.71,77337.52,0.0,-0.9928,1e-05,1.15921]
[1779431883419,31.71,77337.52,0.0,-0.9928,1e-05,1.15921]
[1779431883524,31.71,77337.52,0.0,-0.9928,1e-05,1.15921]
[1779431883619,31.71,77338.42,0.0,-0.99279,1e-05,1.16061]
[1779431889443,31.71,77339.93,0.0,-0.99278,1e-05,1.16297]
[1779431893803,31.71,77340.36,0.0,-0.99277,1e-05,1.16364]
[1779431893949,31.71,77340.48,0.0,-0.99277,1e-05,1.16382]
[1779431894027,31.71,77340.48,0.0,-0.99277,1e-05,1.16382]
[1779431894478,31.71,77340.69,0.0,-0.99277,1e-05,1.16415]
[1779431899513,31.71,77338.54,0.0,-0.99279,1e-05,1.1608]
[1779431903919,31.71,77338.49,0.0,-0.99279,1e-05,1.16072]
[1779431903960,31.71,77338.49,0.0,-0.99279,1e-05,1.16072]
[1779431904023,31.71,77339.07,0.0,-0.99279,1e-05,1.16163]
[1779431904548,31.71,77339.22,0.0,-0.99279,1e-05,1.16186]
[1779431909582,31.71,77339.11,0.0,-0.99279,1e-05,1.16169]
[1779431912571,31.71,77337.98,0.0,-0.99281,1e-05,1.15855]
[1779431912771,31.71,77337.98,0.0,-0.99281,1e-05,1.15855]
[1779431912829,31.71,77336.77,0.0,-0.99282,1e-05,1.15667]
[1779431918519,31.71,77336.59,0.0,-0.99282,1e-05,1.15639]
[1779431918524,31.71,77336.59,0.0,-0.99282,1e-05,1.15639]
[1779431918773,31.71,77336.59,0.0,-0.99282,1e-05,1.15639]
[1779431918853,31.71,77336.29,0.0,-0.99283,1e-05,1.15592]
[1779431919356,31.71,77336.29,0.0,-0.99283,1e-05,1.15592]
[1779431924688,31.71,77336.1,0.0,-0.99283,1e-05,1.15563]
[1779431930730,31.71,77335.99,0.0,-0.99283,1e-05,1.15546]
[1779431933759,31.71,77336.87,0.0,-0.99282,1e-05,1.15682]
[1779431933769,31.71,77336.87,0.0,-0.99282,1e-05,1.15682]
[1779431933858,31.71,77337.28,0.0,-0.99282,1e-05,1.15746]
[1779431939793,31.71,77339.5,0.0,-0.99279,1e-05,1.16091]
[1779431940240,31.71,77339.5,0.0,-0.99279,1e-05,1.16091]
[1779431940243,31.71,77339.5,0.0,-0.99279,1e-05,1.16091]
[1779431940269,31.71,77339.5,0.0,-0.99279,1e-05,1.16091]
[1779431940800,31.71,77340.42,0.0,-0.99278,1e-05,1.16235]
[1779431945836,31.71,77345.26,0.0,-0.99273,1e-05,1.16992]
[1779431946401,31.71,77345.26,0.0,-0.99273,1e-05,1.16992]
[1779431946498,31.71,77345.26,0.0,-0.99273,1e-05,1.16992]
[1779431946528,31.71,77345.26,0.0,-0.99273,1e-05,1.16992]
[1779431946843,31.71,77348.55,0.0,-0.99269,1e-05,1.17509]
[1779431948857,31.71,77353.34,0.0,-0.99264,1e-05,1.18264]
[1779431952522,31.71,77354.76,0.0,-0.99262,1e-05,1.18489]
[1779431952658,31.71,77354.76,0.0,-0.99262,1e-05,1.18489]
[1779431952770,31.71,77354.76,0.0,-0.99262,1e-05,1.18489]
[1779431952885,31.71,77354.43,0.0,-0.99263,1e-05,1.18437]
[1779431957920,31.71,77354.89,0.0,-0.99262,1e-05,1.1851]
[1779431962270,31.71,77353.45,0.0,-0.99264,1e-05,1.18282]
[1779431962336,31.71,77353.45,0.0,-0.99264,1e-05,1.18282]
[1779431962522,31.71,77353.45,0.0,-0.99264,1e-05,1.18282]
[1779431962955,31.71,77353.32,0.0,-0.99264,1e-05,1.18261]
[1779431964969,31.71,77347.46,0.0,-0.9927,1e-05,1.17337]
[1779431965975,31.71,77342.34,0.0,-0.99276,1e-05,1.16535]
[1779431966647,31.71,77342.34,0.0,-0.99276,1e-05,1.16535]
[1779431966754,31.71,77342.34,0.0,-0.99276,1e-05,1.16535]
[1779431966781,31.71,77342.34,0.0,-0.99276,1e-05,1.16535]
[1779431966983,31.71,77342.41,0.0,-0.99276,1e-05,1.16546]
[1779431972021,31.71,77338.66,0.0,-0.99281,1e-05,1.15823]
[1779431972722,31.71,77338.66,0.0,-0.99281,1e-05,1.15823]
[1779431972771,31.71,77338.66,0.0,-0.99281,1e-05,1.15823]
[1779431973029,31.71,77338.66,0.0,-0.99281,1e-05,1.15823]
[1779431973032,31.71,77339.1,0.0,-0.9928,1e-05,1.15891]
[1779431975046,31.71,77335.99,0.0,-0.99284,1e-05,1.15408]
[1779431980081,31.71,77336.91,0.0,-0.99283,1e-05,1.15551]
[1779431986123,31.71,77336.33,0.0,-0.99283,1e-05,1.15461]
[1779431988726,31.71,77336.57,0.0,-0.99283,1e-05,1.15498]
[1779431988770,31.71,77336.57,0.0,-0.99283,1e-05,1.15498]
[1779431988808,31.71,77336.57,0.0,-0.99283,1e-05,1.15498]
[1779431989024,31.71,77336.57,0.0,-0.99283,1e-05,1.15498]
[1779431988849,31.71,77336.79,0.0,-0.99283,1e-05,1.15532]
[1779431989144,31.71,77336.59,0.0,-0.99283,1e-05,1.15501]
[1779431994179,31.71,77336.68,0.0,-0.99283,1e-05,1.15515]
[1779431995229,31.71,77336.68,0.0,-0.99283,1e-05,1.15515]
[1779431995270,31.71,77336.68,0.0,-0.99283,1e-05,1.15515]
[1779431999214,31.71,77339.6,0.0,-0.9928,1e-05,1.15969]
[1779432000115,31.71,77339.6,0.0,-0.9928,1e-05,1.15969]
[1779432000165,31.71,77339.6,0.0,-0.9928,1e-05,1.15969]
[1779432000269,31.71,77339.6,0.0,-0.9928,1e-05,1.15969]
[1779432000370,31.71,77340.75,0.0,-0.99279,1e-05,1.16148]
[1779432006263,31.71,77338.94,0.0,-0.99281,1e-05,1.15866]
[1779432011298,31.71,77338.85,0.0,-0.99281,1e-05,1.15852]
[1779432016333,31.71,77338.77,0.0,-0.99281,1e-05,1.1584]
[1779432019363,31.71,77338.8,0.0,-0.99281,1e-05,1.15844]
[1779432019366,31.71,77338.8,0.0,-0.99281,1e-05,1.15844]
[1779432019521,31.71,77338.8,0.0,-0.99281,1e-05,1.15844]
[1779432019593,31.71,77338.8,0.0,-0.99281,1e-05,1.15844]
[1779432025396,31.71,77337.21,0.0,-0.99282,1e-05,1.15597]
[1779432031438,31.71,77337.47,0.0,-0.99283,1e-05,1.155]
[1779432034520,31.71,77337.47,0.0,-0.99283,1e-05,1.155]
[1779432034585,31.71,77337.47,0.0,-0.99283,1e-05,1.155]
[1779432034771,31.71,77337.47,0.0,-0.99283,1e-05,1.155]
[1779432034870,31.71,77337.47,0.0,-0.99283,1e-05,1.155]
[1779432040501,31.71,77337.6,0.0,-0.99283,1e-05,1.1552]
[1779432045536,31.71,77337.77,0.0,-0.99283,1e-05,1.15547]
[1779432050571,31.71,77338.32,0.0,-0.99282,1e-05,1.15632]
[1779432053960,31.71,77338.34,0.0,-0.99282,1e-05,1.15635]
[1779432054022,31.71,77338.34,0.0,-0.99282,1e-05,1.15635]
[1779432053983,31.71,77338.33,0.0,-0.99282,1e-05,1.15634]
[1779432054599,31.71,77338.38,0.0,-0.99282,1e-05,1.15641]
[1779432060104,31.71,77339.22,0.0,-0.99281,1e-05,1.15772]
[1779432060110,31.71,77339.22,0.0,-0.99281,1e-05,1.15772]
[1779432060271,31.71,77339.63,0.0,-0.99281,1e-05,1.15836]
[1779432060641,31.71,77339.59,0.0,-0.99281,1e-05,1.15829]
[1779432063662,31.71,77337.2,0.0,-0.99283,1e-05,1.15458]
[1779432066015,31.71,77336.87,0.0,-0.99284,1e-05,1.15407]
[1779432066112,31.71,77336.87,0.0,-0.99284,1e-05,1.15407]
[1779432066269,31.71,77336.47,0.0,-0.99284,1e-05,1.15345]
[1779432066370,31.71,77336.47,0.0,-0.99284,1e-05,1.15345]
[1779432072724,31.71,77336.54,0.0,-0.99284,1e-05,1.15356]
[1779432077760,31.71,77337.18,0.0,-0.99283,1e-05,1.15455]
[1779432080537,31.71,77337.21,0.0,-0.99283,1e-05,1.1546]
[1779432080585,31.71,77337.21,0.0,-0.99283,1e-05,1.1546]
[1779432080769,31.71,77337.21,0.0,-0.99283,1e-05,1.1546]
[1779432080781,31.71,77342.54,0.0,-0.99277,1e-05,1.16289]
[1779432081983,31.71,77342.54,0.0,-0.99277,1e-05,1.16289]
[1779432082022,31.71,77342.54,0.0,-0.99277,1e-05,1.16289]
[1779432082084,31.71,77348.02,0.0,-0.99271,1e-05,1.17147]
[1779432084067,31.71,77348.38,0.0,-0.99271,1e-05,1.17203]
[1779432084269,31.71,77349.29,0.0,-0.9927,1e-05,1.17346]
[1779432084808,31.71,77350.22,0.0,-0.99269,1e-05,1.17493]
[1779432087830,31.71,77354.05,0.0,-0.99265,1e-05,1.18097]
[1779432088700,31.71,77354.05,0.0,-0.99265,1e-05,1.18097]
[1779432088769,31.71,77354.05,0.0,-0.99265,1e-05,1.18097]
[1779432089625,31.71,77353.63,0.0,-0.99265,1e-05,1.18031]
[1779432094879,31.71,77352.72,0.0,-0.99267,1e-05,1.17747]
[1779432099914,31.71,77352.67,0.0,-0.99267,1e-05,1.17739]
[1779432102683,31.71,77351.22,0.0,-0.99269,1e-05,1.17511]
[1779432102692,31.71,77351.22,0.0,-0.99269,1e-05,1.17511]
[1779432102769,31.71,77351.22,0.0,-0.99269,1e-05,1.17511]
[1779432102833,31.71,77351.22,0.0,-0.99269,1e-05,1.17511]
[1779432108687,31.71,77351.48,0.0,-0.99269,1e-05,1.17552]
[1779432114013,31.71,77351.5,0.0,-0.99269,1e-05,1.17555]
[1779432116537,31.71,77350.04,0.0,-0.9927,1e-05,1.17325]
[1779432116613,31.71,77350.04,0.0,-0.9927,1e-05,1.17325]
[1779432116769,31.71,77350.04,0.0,-0.9927,1e-05,1.17325]
[1779432117034,31.71,77347.84,0.0,-0.99273,1e-05,1.1698]
[1779432122069,31.71,77348.86,0.0,-0.99271,1e-05,1.1714]
[1779432124090,31.71,77346.81,0.0,-0.99274,1e-05,1.16818]
[1779432125094,31.71,77338.6,0.0,-0.99283,1e-05,1.15538]
[1779432125274,31.71,77338.6,0.0,-0.99283,1e-05,1.15538]
[1779432125519,31.71,77338.6,0.0,-0.99283,1e-05,1.15538]
[1779432125533,31.71,77338.6,0.0,-0.99283,1e-05,1.15538]
[1779432125771,31.71,77338.6,0.0,-0.99283,1e-05,1.15538]
[1779432126101,31.71,77337.7,0.0,-0.99284,1e-05,1.15398]
[1779432131136,31.71,77337.69,0.0,-0.99284,1e-05,1.15396]
[1779432136171,31.71,77337.98,0.0,-0.99283,1e-05,1.15441]
[1779432138406,31.71,77337.82,0.0,-0.99283,1e-05,1.15417]
[1779432138520,31.71,77337.82,0.0,-0.99283,1e-05,1.15417]
[1779432146248,31.71,77337.82,0.0,-0.99283,1e-05,1.15417]
[1779432146270,31.71,77337.82,0.0,-0.99283,1e-05,1.15417]
[1779432146349,31.71,77337.82,0.0,-0.99283,1e-05,1.15417]
[1779432153290,31.71,77337.79,0.0,-0.99284,1e-05,1.15274]
[1779432160948,31.71,77337.79,0.0,-0.99284,1e-05,1.15274]
[1779432163172,31.71,77338.04,0.0,-0.99284,1e-05,1.15313]
[1779432163360,31.71,77334.37,0.0,-0.99288,1e-05,1.14745]
[1779432165374,31.71,77332.69,0.0,-0.9929,1e-05,1.14486]
[1779432169622,31.71,77332.65,0.0,-0.9929,1e-05,1.1448]
[1779432169779,31.71,77332.65,0.0,-0.9929,1e-05,1.1448]
[1779432169855,31.71,77333.48,0.0,-0.99289,1e-05,1.14608]
[1779432175444,31.71,77333.41,0.0,-0.99289,1e-05,1.14597]
[1779432176451,31.71,77334.9,0.0,-0.99287,1e-05,1.14827]
[1779432177256,31.71,77334.9,0.0,-0.99287,1e-05,1.14827]
[1779432184509,31.71,77335.72,0.0,-0.99287,1e-05,1.14954]
[1779432189545,31.71,77335.49,0.0,-0.99287,1e-05,1.14918]
[1779432191558,31.71,77335.64,0.0,-0.99287,1e-05,1.14942]
[1779432196594,31.71,77334.59,0.0,-0.99288,1e-05,1.14779]
[1779432201629,31.71,77334.52,0.0,-0.99288,1e-05,1.14768]
[1779432206665,31.71,77332.43,0.0,-0.9929,1e-05,1.14446]
[1779432212707,31.71,77332.54,0.0,-0.99291,1e-05,1.14326]
[1779432215728,31.71,77334.38,0.0,-0.99289,1e-05,1.1461]
[1779432220762,31.71,77333.8,0.0,-0.99289,1e-05,1.1452]
[1779432228819,31.71,77333.91,0.0,-0.99289,1e-05,1.14537]
[1779432233853,31.71,77334.71,0.0,-0.99288,1e-05,1.14661]
[1779432237881,31.71,77332.77,0.0,-0.99291,1e-05,1.14362]
[1779432242917,31.71,77333.11,0.0,-0.9929,1e-05,1.14414]
[1779432247952,31.71,77333.46,0.0,-0.9929,1e-05,1.14468]
[1779432252987,31.71,77335.89,0.0,-0.99287,1e-05,1.14843]
[1779432255004,31.71,77337.56,0.0,-0.99285,1e-05,1.15101]
[1779432259030,31.71,77340.55,0.0,-0.99282,1e-05,1.15565]
[1779432264065,31.71,77340.56,0.0,-0.99282,1e-05,1.15566]
[1779432267086,31.71,77342.38,0.0,-0.9928,1e-05,1.15849]
[1779432272121,31.71,77341.32,0.0,-0.99282,1e-05,1.15547]
[1779432273129,31.71,77339.26,0.0,-0.99284,1e-05,1.15227]
[1779432285212,31.71,77339.66,0.0,-0.99284,1e-05,1.15289]
[1779432291253,31.71,77343.25,0.0,-0.9928,1e-05,1.15847]
[1779432295282,31.71,77360.79,0.0,-0.99261,1e-05,1.18604]
[1779432296289,31.71,77371.57,0.0,-0.99249,1e-05,1.20325]
[1779432297296,31.71,77374.75,0.0,-0.99245,1e-05,1.20837]
[1779432298303,31.71,77380.0,0.0,-0.99239,1e-05,1.21685]
[1779432299310,31.71,77396.18,0.0,-0.99221,1e-05,1.24332]
[1779432300317,31.71,77396.92,0.0,-0.9922,1e-05,1.24454]
[1779432301325,31.71,77393.24,0.0,-0.99224,1e-05,1.23847]
[1779432302336,31.71,77386.73,0.0,-0.99231,1e-05,1.2278]
[1779432302426,31.71,77386.73,0.0,-0.99231,1e-05,1.2278]
[1779432303343,31.71,77385.91,0.0,-0.99232,1e-05,1.22646]
[1779432304349,31.71,77381.82,0.0,-0.99237,1e-05,1.21981]
[1779432307397,31.71,77382.06,0.0,-0.99237,1e-05,1.2202]
[1779432310274,31.71,77382.15,0.0,-0.99237,1e-05,1.22034]
[1779432314274,31.71,77381.36,0.0,-0.99238,1e-05,1.21906]
[1779432314843,31.71,77375.73,0.0,-0.99244,1e-05,1.20995]
[1779432318452,31.71,77373.08,0.0,-0.99247,1e-05,1.20568]
[1779432319459,31.71,77371.59,0.0,-0.99249,1e-05,1.20328]
[1779432321509,31.71,77370.6,0.0,-0.9925,1e-05,1.20169]
[1779432321518,31.71,77370.6,0.0,-0.9925,1e-05,1.20169]
[1779432326393,31.71,77370.06,0.0,-0.9925,1e-05,1.20083]
[1779432335732,31.71,77370.1,0.0,-0.9925,1e-05,1.20089]
[1779432335772,31.71,77370.1,0.0,-0.9925,1e-05,1.20089]
[1779432341613,31.71,77370.35,0.0,-0.99251,1e-05,1.19987]
[1779432343628,31.71,77364.75,0.0,-0.99257,1e-05,1.19093]
[1779432344747,31.71,77364.75,0.0,-0.99257,1e-05,1.19093]
[1779432344773,31.71,77364.75,0.0,-0.99257,1e-05,1.19093]
[1779432344872,31.71,77361.68,0.0,-0.99261,1e-05,1.18605]
[1779432350676,31.71,77361.19,0.0,-0.99261,1e-05,1.18527]
[1779432358747,31.71,77361.24,0.0,-0.99261,1e-05,1.18535]
[1779432358772,31.71,77361.24,0.0,-0.99261,1e-05,1.18535]
[1779432360171,31.71,77361.24,0.0,-0.99261,1e-05,1.18535]
[1779432364270,31.71,77362.01,0.0,-0.9926,1e-05,1.18657]
[1779432364371,31.71,77362.01,0.0,-0.9926,1e-05,1.18657]
[1779432364571,31.71,77362.01,0.0,-0.9926,1e-05,1.18657]
[1779432365988,31.71,77361.42,0.0,-0.99261,1e-05,1.18563]
[1779432366024,31.71,77361.42,0.0,-0.99261,1e-05,1.18563]
[1779432372830,31.71,77361.21,0.0,-0.99261,1e-05,1.1853]
[1779432377865,31.71,77371.13,0.0,-0.9925,1e-05,1.20112]
[1779432379018,31.71,77371.13,0.0,-0.9925,1e-05,1.20112]
[1779432379270,31.71,77371.13,0.0,-0.9925,1e-05,1.20112]
[1779432379301,31.71,77371.13,0.0,-0.9925,1e-05,1.20112]
[1779432379399,31.71,77371.39,0.0,-0.9925,1e-05,1.20154]
[1779432379520,31.71,77371.39,0.0,-0.9925,1e-05,1.20154]
[1779432384134,31.71,77370.5,0.0,-0.99251,1e-05,1.20011]
[1779432384270,31.71,77370.5,0.0,-0.99251,1e-05,1.20011]
[1779432387935,31.71,77375.9,0.0,-0.99245,1e-05,1.2088]
[1779432388942,31.71,77381.86,0.0,-0.99238,1e-05,1.21844]
[1779432390373,31.71,77381.86,0.0,-0.99238,1e-05,1.21844]
[1779432390956,31.71,77386.12,0.0,-0.99233,1e-05,1.22537]
[1779432391789,31.71,77386.12,0.0,-0.99233,1e-05,1.22537]
[1779432392023,31.71,77386.12,0.0,-0.99233,1e-05,1.22537]
[1779432392124,31.71,77389.84,0.0,-0.9923,1e-05,1.23]
[1779432392783,31.71,77389.84,0.0,-0.9923,1e-05,1.23]
[1779432393020,31.71,77389.84,0.0,-0.9923,1e-05,1.23]
[1779432393121,31.71,77390.21,0.0,-0.99229,1e-05,1.23061]
[1779432395991,31.71,77393.53,0.0,-0.99225,1e-05,1.23605]
[1779432398691,31.71,77395.23,0.0,-0.99223,1e-05,1.23885]
[1779432398778,31.71,77395.23,0.0,-0.99223,1e-05,1.23885]
[1779432401164,31.71,77399.18,0.0,-0.99219,1e-05,1.24536]
[1779432403129,31.71,77398.73,0.0,-0.99219,1e-05,1.24462]
[1779432403270,31.71,77398.73,0.0,-0.99219,1e-05,1.24462]
[1779432403738,31.71,77398.72,0.0,-0.99219,1e-05,1.2446]
[1779432403775,31.71,77398.72,0.0,-0.99219,1e-05,1.2446]
[1779432404047,31.71,77398.87,0.0,-0.99219,1e-05,1.24485]
[1779432409114,31.71,77401.61,0.0,-0.99216,1e-05,1.24938]
[1779432409275,31.71,77401.61,0.0,-0.99216,1e-05,1.24938]
[1779432413504,31.71,77402.26,0.0,-0.99215,1e-05,1.25046]
[1779432413523,31.71,77402.26,0.0,-0.99215,1e-05,1.25046]
[1779432413702,31.71,77402.26,0.0,-0.99215,1e-05,1.25046]
[1779432413770,31.71,77402.26,0.0,-0.99215,1e-05,1.25046]
[1779432414118,31.71,77407.87,0.0,-0.99209,1e-05,1.25979]
[1779432417138,31.71,77411.24,0.0,-0.99205,1e-05,1.26542]
[1779432419943,31.71,77414.12,0.0,-0.99201,1e-05,1.27026]
[1779432420028,31.71,77414.12,0.0,-0.99201,1e-05,1.27026]
[1779432421347,31.71,77414.71,0.0,-0.992,1e-05,1.27125]
[1779432421448,31.71,77414.55,0.0,-0.99201,1e-05,1.27098]
[1779432421525,31.71,77414.55,0.0,-0.99201,1e-05,1.27098]
[1779432422173,31.71,77407.15,0.0,-0.99209,1e-05,1.25859]
[1779432423621,31.71,77409.38,0.0,-0.99207,1e-05,1.26231]
[1779432423771,31.71,77409.38,0.0,-0.99207,1e-05,1.26231]
[1779432429222,31.71,77410.98,0.0,-0.99205,1e-05,1.26499]
[1779432432650,31.71,77412.49,0.0,-0.99203,1e-05,1.26752]
[1779432432770,31.71,77412.49,0.0,-0.99203,1e-05,1.26752]
[1779432433666,31.71,77412.59,0.0,-0.99203,1e-05,1.26769]
[1779432433771,31.71,77412.59,0.0,-0.99203,1e-05,1.26769]
[1779432434257,31.71,77413.83,0.0,-0.99202,1e-05,1.26977]
[1779432437278,31.71,77417.04,0.0,-0.99198,1e-05,1.27517]
[1779432441361,31.71,77416.41,0.0,-0.99198,1e-05,1.27411]
[1779432441522,31.71,77416.41,0.0,-0.99198,1e-05,1.27411]
[1779432443320,31.71,77411.22,0.0,-0.99205,1e-05,1.26539]
[1779432446236,31.71,77412.72,0.0,-0.99203,1e-05,1.26791]
[1779432446270,31.71,77412.72,0.0,-0.99203,1e-05,1.26791]
[1779432446482,31.71,77412.72,0.0,-0.99203,1e-05,1.26791]
[1779432446525,31.71,77412.72,0.0,-0.99203,1e-05,1.26791]
[1779432447348,31.71,77411.28,0.0,-0.99205,1e-05,1.26549]
[1779432452480,31.71,77412.39,0.0,-0.99204,1e-05,1.26588]
[1779432452520,31.71,77412.39,0.0,-0.99204,1e-05,1.26588]
[1779432453390,31.71,77413.03,0.0,-0.99203,1e-05,1.26695]
[1779432458391,31.71,77412.52,0.0,-0.99204,1e-05,1.2661]
[1779432458530,31.71,77412.52,0.0,-0.99204,1e-05,1.2661]
[1779432469501,31.71,77412.4,0.0,-0.99204,1e-05,1.2659]
[1779432469975,31.71,77412.4,0.0,-0.99204,1e-05,1.2659]
[1779432470021,31.71,77412.4,0.0,-0.99204,1e-05,1.2659]
[1779432470137,31.71,77412.4,0.0,-0.99204,1e-05,1.2659]
[1779432470270,31.71,77412.4,0.0,-0.99204,1e-05,1.2659]
[1779432470509,31.71,77412.27,0.0,-0.99204,1e-05,1.26568]
[1779432474069,31.71,77412.69,0.0,-0.99204,1e-05,1.26638]
[1779432479574,31.71,77412.48,0.0,-0.99204,1e-05,1.26603]
[1779432481764,31.71,77413.37,0.0,-0.99203,1e-05,1.26752]
[1779432481771,31.71,77413.37,0.0,-0.99203,1e-05,1.26752]
[1779432487630,31.71,77414.06,0.0,-0.99202,1e-05,1.26868]
[1779432493002,31.71,77416.01,0.0,-0.992,1e-05,1.27195]
[1779432493020,31.71,77416.01,0.0,-0.992,1e-05,1.27195]
[1779432493257,31.71,77416.01,0.0,-0.992,1e-05,1.27195]
[1779432493272,31.71,77416.01,0.0,-0.992,1e-05,1.27195]
[1779432493350,31.71,77415.62,0.0,-0.992,1e-05,1.2713]
[1779432496269,31.71,77415.65,0.0,-0.992,1e-05,1.27135]
[1779432501792,31.71,77416.6,0.0,-0.99199,1e-05,1.27295]
[1779432502023,31.71,77416.6,0.0,-0.99199,1e-05,1.27295]
[1779432502422,31.71,77416.6,0.0,-0.99199,1e-05,1.27295]
[1779432502522,31.71,77416.6,0.0,-0.99199,1e-05,1.27295]
[1779432502523,31.71,77414.44,0.0,-0.99202,1e-05,1.26932]
[1779432507774,31.71,77412.22,0.0,-0.99204,1e-05,1.26559]
[1779432509145,31.71,77412.22,0.0,-0.99204,1e-05,1.26559]
[1779432509275,31.71,77412.22,0.0,-0.99204,1e-05,1.26559]
[1779432509363,31.71,77408.86,0.0,-0.99208,1e-05,1.25998]
[1779432510517,31.71,77408.86,0.0,-0.99208,1e-05,1.25998]
[1779432510535,31.71,77408.86,0.0,-0.99208,1e-05,1.25998]
[1779432510541,31.71,77410.03,0.0,-0.99207,1e-05,1.26193]
[1779432511564,31.71,77410.03,0.0,-0.99207,1e-05,1.26193]
[1779432510795,31.71,77420.16,0.0,-0.99195,1e-05,1.27895]
[1779432511772,31.71,77420.16,0.0,-0.99195,1e-05,1.27895]
[1779432512096,31.71,77418.96,0.0,-0.99197,1e-05,1.27544]
[1779432515764,31.71,77419.5,0.0,-0.99197,1e-05,1.27635]
[1779432515775,31.71,77419.5,0.0,-0.99197,1e-05,1.27635]
[1779432515830,31.71,77419.32,0.0,-0.99197,1e-05,1.27605]
[1779432516837,31.71,77425.08,0.0,-0.9919,1e-05,1.28579]
[1779432517623,31.71,77425.08,0.0,-0.9919,1e-05,1.28579]
[1779432517773,31.71,77425.08,0.0,-0.9919,1e-05,1.28579]
[1779432522547,31.71,77426.95,0.0,-0.99188,1e-05,1.28897]
[1779432527914,31.71,77427.39,0.0,-0.99187,1e-05,1.28972]
[1779432530788,31.71,77427.55,0.0,-0.99187,1e-05,1.28999]
[1779432530952,31.71,77427.55,0.0,-0.99187,1e-05,1.28999]
[1779432531025,31.71,77427.55,0.0,-0.99187,1e-05,1.28999]
[1779432531053,31.71,77427.31,0.0,-0.99187,1e-05,1.28958]
[1779432536978,31.71,77430.05,0.0,-0.99184,1e-05,1.29425]
[1779432537966,31.71,77430.05,0.0,-0.99184,1e-05,1.29425]
[1779432538028,31.71,77430.05,0.0,-0.99184,1e-05,1.29425]
[1779432538379,31.71,77430.05,0.0,-0.99184,1e-05,1.29425]
[1779432538522,31.71,77430.05,0.0,-0.99184,1e-05,1.29425]
[1779432538587,31.71,77433.77,0.0,-0.99179,1e-05,1.30061]
[1779432544026,31.71,77435.15,0.0,-0.99178,1e-05,1.30298]
[1779432544867,31.71,77435.15,0.0,-0.99178,1e-05,1.30298]
[1779432545028,31.71,77435.15,0.0,-0.99178,1e-05,1.30298]
[1779432550069,31.71,77435.32,0.0,-0.99177,1e-05,1.30327]
[1779432553102,31.71,77430.8,0.0,-0.99183,1e-05,1.29553]
[1779432554526,31.71,77430.8,0.0,-0.99183,1e-05,1.29553]
[1779432554621,31.71,77427.75,0.0,-0.99187,1e-05,1.29033]
[1779432554774,31.71,77427.75,0.0,-0.99187,1e-05,1.29033]
[1779432555256,31.71,77427.75,0.0,-0.99187,1e-05,1.29033]
[1779432555271,31.71,77427.75,0.0,-0.99187,1e-05,1.29033]
[1779432555358,31.71,77428.86,0.0,-0.99185,1e-05,1.29222]
[1779432561160,31.71,77431.62,0.0,-0.99182,1e-05,1.29693]
[1779432562115,31.71,77431.62,0.0,-0.99182,1e-05,1.29693]
[1779432562275,31.71,77431.62,0.0,-0.99182,1e-05,1.29693]
[1779432568208,31.71,77433.81,0.0,-0.99179,1e-05,1.30068]
[1779432569679,31.71,77434.24,0.0,-0.99179,1e-05,1.30142]
[1779432569773,31.71,77434.24,0.0,-0.99179,1e-05,1.30142]
[1779432570255,31.71,77434.24,0.0,-0.99179,1e-05,1.30142]
[1779432570270,31.71,77434.24,0.0,-0.99179,1e-05,1.30142]
[1779432570598,31.71,77435.02,0.0,-0.99178,1e-05,1.30276]
[1779432576610,31.71,77435.2,0.0,-0.99179,1e-05,1.30156]
[1779432576770,31.71,77435.97,0.0,-0.99178,1e-05,1.30288]
[1779432577316,31.71,77435.97,0.0,-0.99178,1e-05,1.30288]
[1779432577521,31.71,77435.97,0.0,-0.99178,1e-05,1.30288]
[1779432577532,31.71,77436.01,0.0,-0.99178,1e-05,1.30295]
[1779432584321,31.71,77436.36,0.0,-0.99177,1e-05,1.30355]
[1779432586943,31.71,77434.19,0.0,-0.9918,1e-05,1.29983]
[1779432587030,31.71,77434.19,0.0,-0.9918,1e-05,1.29983]
[1779432587680,31.71,77434.19,0.0,-0.9918,1e-05,1.29983]
[1779432587774,31.71,77434.7,0.0,-0.99179,1e-05,1.3007]
[1779432588348,31.71,77435.55,0.0,-0.99178,1e-05,1.30216]
[1779432591462,31.71,77435.66,0.0,-0.99178,1e-05,1.30235]
[1779432591520,31.71,77435.66,0.0,-0.99178,1e-05,1.30235]
[1779432591599,31.71,77432.2,0.0,-0.99182,1e-05,1.29643]
[1779432596404,31.71,77423.04,0.0,-0.99193,1e-05,1.28085]
[1779432597667,31.71,77423.04,0.0,-0.99193,1e-05,1.28085]
[1779432597411,31.71,77421.67,0.0,-0.99195,1e-05,1.27853]
[1779432597771,31.71,77421.67,0.0,-0.99195,1e-05,1.27853]
[1779432598957,31.71,77422.1,0.0,-0.99194,1e-05,1.27926]
[1779432599020,31.71,77422.1,0.0,-0.99194,1e-05,1.27926]
[1779432599425,31.71,77421.85,0.0,-0.99195,1e-05,1.27884]
[1779432604460,31.71,77419.67,0.0,-0.99197,1e-05,1.27516]
[1779432609495,31.71,77419.6,0.0,-0.99197,1e-05,1.27504]
[1779432612845,31.71,77420.41,0.0,-0.99196,1e-05,1.27641]
[1779432613025,31.71,77420.41,0.0,-0.99196,1e-05,1.27641]
[1779432614107,31.71,77421.06,0.0,-0.99196,1e-05,1.2775]
[1779432614270,31.71,77421.06,0.0,-0.99196,1e-05,1.2775]
[1779432614530,31.71,77421.51,0.0,-0.99195,1e-05,1.27826]
[1779432619570,31.71,77422.93,0.0,-0.99193,1e-05,1.28066]
[1779432624606,31.71,77422.71,0.0,-0.99194,1e-05,1.28029]
[1779432627331,31.71,77423.62,0.0,-0.99193,1e-05,1.28183]
[1779432627520,31.71,77423.62,0.0,-0.99193,1e-05,1.28183]
[1779432632661,31.71,77425.39,0.0,-0.99191,1e-05,1.28334]
[1779432636114,31.71,77425.42,0.0,-0.99191,1e-05,1.28339]
[1779432636270,31.71,77425.42,0.0,-0.99191,1e-05,1.28339]
[1779432636501,31.71,77425.42,0.0,-0.99191,1e-05,1.28339]
[1779432636520,31.71,77425.42,0.0,-0.99191,1e-05,1.28339]
[1779432636690,31.71,77425.19,0.0,-0.99192,1e-05,1.283]
[1779432641726,31.71,77425.82,0.0,-0.99191,1e-05,1.28407]
[1779432646743,31.71,77426.04,0.0,-0.99191,1e-05,1.28444]
[1779432647931,31.71,77426.04,0.0,-0.99191,1e-05,1.28444]
[1779432648019,31.71,77426.04,0.0,-0.99191,1e-05,1.28444]
[1779432653811,31.71,77426.02,0.0,-0.99191,1e-05,1.28441]
[1779432658846,31.71,77425.82,0.0,-0.99191,1e-05,1.28407]
[1779432661625,31.71,77423.62,0.0,-0.99193,1e-05,1.28035]
[1779432661727,31.71,77409.99,0.0,-0.9921,1e-05,1.25746]
[1779432661771,31.71,77409.99,0.0,-0.9921,1e-05,1.25746]
[1779432663466,31.71,77407.46,0.0,-0.99213,1e-05,1.25325]
[1779432663520,31.71,77407.46,0.0,-0.99213,1e-05,1.25325]
[1779432663622,31.71,77406.48,0.0,-0.99214,1e-05,1.25162]
[1779432665809,31.71,77405.4,0.0,-0.99215,1e-05,1.24983]
[1779432670930,31.71,77406.57,0.0,-0.99214,1e-05,1.25177]
[1779432673854,31.71,77406.62,0.0,-0.99214,1e-05,1.25185]
[1779432674020,31.71,77406.62,0.0,-0.99214,1e-05,1.25185]
[1779432682007,31.71,77407.03,0.0,-0.99213,1e-05,1.25253]
[1779432683014,31.71,77407.03,0.0,-0.99213,1e-05,1.25253]
[1779432683020,31.71,77407.03,0.0,-0.99213,1e-05,1.25253]
[1779432683627,31.71,77407.03,0.0,-0.99213,1e-05,1.25253]
[1779432683772,31.71,77407.03,0.0,-0.99213,1e-05,1.25253]
[1779432683729,31.71,77407.56,0.0,-0.99213,1e-05,1.25341]
[1779432690017,31.71,77408.02,0.0,-0.99212,1e-05,1.25418]
[1779432696105,31.71,77408.0,0.0,-0.99213,1e-05,1.25268]
[1779432697269,31.71,77408.0,0.0,-0.99213,1e-05,1.25268]
[1779432697525,31.71,77408.0,0.0,-0.99213,1e-05,1.25268]
[1779432698317,31.71,77409.58,0.0,-0.99211,1e-05,1.25531]
[1779432698523,31.71,77409.58,0.0,-0.99211,1e-05,1.25531]
[1779432698616,31.71,77411.06,0.0,-0.99209,1e-05,1.25777]
[1779432703086,31.71,77413.27,0.0,-0.99207,1e-05,1.26146]
[1779432703269,31.71,77413.27,0.0,-0.99207,1e-05,1.26146]
[1779432703360,31.71,77416.33,0.0,-0.99203,1e-05,1.26659]
[1779432709199,31.71,77420.53,0.0,-0.99198,1e-05,1.27365]
[1779432709839,31.71,77420.53,0.0,-0.99198,1e-05,1.27365]
[1779432710024,31.71,77420.53,0.0,-0.99198,1e-05,1.27365]
[1779432711847,31.71,77421.7,0.0,-0.99197,1e-05,1.27562]
[1779432712028,31.71,77421.7,0.0,-0.99197,1e-05,1.27562]
[1779432712117,31.71,77421.7,0.0,-0.99197,1e-05,1.27562]
[1779432718262,31.71,77421.9,0.0,-0.99196,1e-05,1.27596]
[1779432721283,31.71,77425.16,0.0,-0.99193,1e-05,1.28146]
[1779432724270,31.71,77426.84,0.0,-0.9919,1e-05,1.28431]
[1779432728368,31.71,77428.36,0.0,-0.99189,1e-05,1.28689]
[1779432728522,31.71,77428.36,0.0,-0.99189,1e-05,1.28689]
[1779432728710,31.71,77428.36,0.0,-0.99189,1e-05,1.28689]
[1779432728770,31.71,77428.36,0.0,-0.99189,1e-05,1.28689]
[1779432728746,31.71,77425.21,0.0,-0.99192,1e-05,1.28155]
[1779432734374,31.71,77425.22,0.0,-0.99192,1e-05,1.28157]
[1779432735890,31.71,77425.36,0.0,-0.99192,1e-05,1.2818]
[1779432736026,31.71,77425.36,0.0,-0.99192,1e-05,1.2818]
[1779432736229,31.71,77425.36,0.0,-0.99192,1e-05,1.2818]
[1779432736270,31.71,77425.36,0.0,-0.99192,1e-05,1.2818]
[1779432736331,31.71,77425.36,0.0,-0.99192,1e-05,1.2818]
[1779432740946,31.71,77422.65,0.0,-0.99196,1e-05,1.27722]
[1779432741024,31.71,77422.65,0.0,-0.99196,1e-05,1.27722]
[1779432741098,31.71,77422.65,0.0,-0.99196,1e-05,1.27722]
[1779432741269,31.71,77422.65,0.0,-0.99196,1e-05,1.27722]
[1779432741423,31.71,77423.17,0.0,-0.99195,1e-05,1.2781]
[1779432746482,31.71,77423.58,0.0,-0.99194,1e-05,1.27879]
[1779432747489,31.71,77419.41,0.0,-0.99199,1e-05,1.27176]
[1779432748061,31.71,77419.41,0.0,-0.99199,1e-05,1.27176]
[1779432748367,31.71,77419.41,0.0,-0.99199,1e-05,1.27176]
[1779432748496,31.71,77416.25,0.0,-0.99203,1e-05,1.26645]
[1779432750370,31.71,77416.72,0.0,-0.99203,1e-05,1.26724]
[1779432755545,31.71,77417.36,0.0,-0.99203,1e-05,1.26684]
[1779432759652,31.71,77417.74,0.0,-0.99202,1e-05,1.26748]
[1779432759774,31.71,77417.74,0.0,-0.99202,1e-05,1.26748]
[1779432759825,31.71,77417.29,0.0,-0.99203,1e-05,1.26672]
[1779432759946,31.71,77417.29,0.0,-0.99203,1e-05,1.26672]
[1779432760023,31.71,77417.29,0.0,-0.99203,1e-05,1.26672]
[1779432766621,31.71,77418.94,0.0,-0.99201,1e-05,1.26949]
[1779432767629,31.71,77415.22,0.0,-0.99205,1e-05,1.26325]
[1779432768636,31.71,77410.48,0.0,-0.99211,1e-05,1.25534]
[1779432769701,31.71,77410.48,0.0,-0.99211,1e-05,1.25534]
[1779432769772,31.71,77410.48,0.0,-0.99211,1e-05,1.25534]
[1779432769872,31.71,77410.08,0.0,-0.99211,1e-05,1.25468]
[1779432770116,31.71,77410.08,0.0,-0.99211,1e-05,1.25468]
[1779432770272,31.71,77410.08,0.0,-0.99211,1e-05,1.25468]
[1779432773144,31.71,77408.73,0.0,-0.99213,1e-05,1.25243]
[1779432778706,31.71,77408.08,0.0,-0.99214,1e-05,1.25135]
[1779432781727,31.71,77402.73,0.0,-0.9922,1e-05,1.24249]
[1779432783345,31.71,77402.54,0.0,-0.9922,1e-05,1.24218]
[1779432783521,31.71,77402.54,0.0,-0.9922,1e-05,1.24218]
[1779432783601,31.71,77402.54,0.0,-0.9922,1e-05,1.24218]
[1779432783769,31.71,77402.54,0.0,-0.9922,1e-05,1.24218]
[1779432783870,31.71,77402.83,0.0,-0.9922,1e-05,1.24266]
[1779432787935,31.71,77404.67,0.0,-0.99218,1e-05,1.2457]
[1779432788021,31.71,77404.67,0.0,-0.99218,1e-05,1.2457]
[1779432788175,31.71,77404.67,0.0,-0.99218,1e-05,1.2457]
[1779432788271,31.71,77404.67,0.0,-0.99218,1e-05,1.2457]
[1779432788776,31.71,77404.21,0.0,-0.99218,1e-05,1.24494]
[1779432792804,31.71,77407.29,0.0,-0.99215,1e-05,1.25004]
[1779432793939,31.71,77407.42,0.0,-0.99214,1e-05,1.25025]
[1779432794029,31.71,77407.42,0.0,-0.99214,1e-05,1.25025]
[1779432794293,31.71,77407.42,0.0,-0.99214,1e-05,1.25025]
[1779432794519,31.71,77407.42,0.0,-0.99214,1e-05,1.25025]
[1779432794817,31.71,77407.68,0.0,-0.99214,1e-05,1.25069]
[1779432800861,31.71,77408.09,0.0,-0.99214,1e-05,1.25137]
[1779432802414,31.71,77408.1,0.0,-0.99214,1e-05,1.25138]
[1779432802524,31.71,77408.1,0.0,-0.99214,1e-05,1.25138]
[1779432802682,31.71,77408.1,0.0,-0.99214,1e-05,1.25138]
[1779432802772,31.71,77408.1,0.0,-0.99214,1e-05,1.25138]
[1779432802776,31.71,77408.1,0.0,-0.99214,1e-05,1.25138]
[1779432804893,31.71,77401.92,0.0,-0.99221,1e-05,1.24116]
[1779432805900,31.71,77397.32,0.0,-0.99226,1e-05,1.23359]
[1779432806332,31.71,77397.32,0.0,-0.99226,1e-05,1.23359]
[1779432806520,31.71,77397.32,0.0,-0.99226,1e-05,1.23359]
[1779432806645,31.71,77397.32,0.0,-0.99226,1e-05,1.23359]
[1779432806770,31.71,77397.32,0.0,-0.99226,1e-05,1.23359]
[1779432806907,31.71,77397.06,0.0,-0.99227,1e-05,1.23316]
[1779432811943,31.71,77396.71,0.0,-0.99228,1e-05,1.23114]
[1779432814756,31.71,77396.79,0.0,-0.99228,1e-05,1.23127]
[1779432814770,31.71,77396.79,0.0,-0.99228,1e-05,1.23127]
[1779432814800,31.71,77394.57,0.0,-0.9923,1e-05,1.22764]
[1779432815050,31.71,77394.57,0.0,-0.9923,1e-05,1.22764]
[1779432815270,31.71,77394.57,0.0,-0.9923,1e-05,1.22764]
[1779432818057,31.71,77394.54,0.0,-0.9923,1e-05,1.22759]
[1779432822125,31.71,77394.49,0.0,-0.9923,1e-05,1.22751]
[1779432822272,31.71,77394.49,0.0,-0.9923,1e-05,1.22751]
[1779432822397,31.71,77394.49,0.0,-0.9923,1e-05,1.22751]
[1779432822532,31.71,77394.49,0.0,-0.9923,1e-05,1.22751]
[1779432822554,31.71,77390.27,0.0,-0.99235,1e-05,1.22062]
[1779432826209,31.71,77389.33,0.0,-0.99236,1e-05,1.2191]
[1779432826270,31.71,77389.33,0.0,-0.99236,1e-05,1.2191]
[1779432828544,31.71,77388.74,0.0,-0.99237,1e-05,1.21814]
[1779432828770,31.71,77388.74,0.0,-0.99237,1e-05,1.21814]
[1779432828806,31.71,77385.64,0.0,-0.99241,1e-05,1.21311]
[1779432834080,31.71,77383.6,0.0,-0.99243,1e-05,1.20981]
[1779432834272,31.71,77383.6,0.0,-0.99243,1e-05,1.20981]
[1779432836234,31.71,77386.69,0.0,-0.99239,1e-05,1.21481]
[1779432836270,31.71,77386.69,0.0,-0.99239,1e-05,1.21481]
[1779432836382,31.71,77386.63,0.0,-0.99239,1e-05,1.21471]
[1779432841524,31.71,77386.48,0.0,-0.9924,1e-05,1.21447]
[1779432841770,31.71,77386.48,0.0,-0.9924,1e-05,1.21447]
[1779432841842,31.71,77388.26,0.0,-0.99238,1e-05,1.21736]
[1779432842511,31.71,77388.26,0.0,-0.99238,1e-05,1.21736]
[1779432842524,31.71,77388.26,0.0,-0.99238,1e-05,1.21736]
[1779432848204,31.71,77390.7,0.0,-0.99235,1e-05,1.22132]
[1779432853239,31.71,77391.17,0.0,-0.99234,1e-05,1.22209]
[1779432855255,31.71,77395.73,0.0,-0.99229,1e-05,1.22953]
[1779432856183,31.71,77395.73,0.0,-0.99229,1e-05,1.22953]
[1779432856271,31.71,77395.73,0.0,-0.99229,1e-05,1.22953]
[1779432856754,31.71,77395.73,0.0,-0.99229,1e-05,1.22953]
[1779432856773,31.71,77395.73,0.0,-0.99229,1e-05,1.22953]
[1779432856799,31.71,77397.35,0.0,-0.99227,1e-05,1.23219]
[1779432861840,31.71,77397.44,0.0,-0.99227,1e-05,1.23234]
[1779432862251,31.71,77397.34,0.0,-0.99227,1e-05,1.23217]
[1779432862269,31.71,77397.34,0.0,-0.99227,1e-05,1.23217]
[1779432862567,31.71,77397.34,0.0,-0.99227,1e-05,1.23217]
[1779432862771,31.71,77397.34,0.0,-0.99227,1e-05,1.23217]
[1779432862871,31.71,77397.88,0.0,-0.99226,1e-05,1.23306]
[1779432865596,31.71,77395.75,0.0,-0.99229,1e-05,1.22957]
[1779432865771,31.71,77395.75,0.0,-0.99229,1e-05,1.22957]
[1779432865838,31.71,77384.01,0.0,-0.99242,1e-05,1.21047]
[1779432866615,31.71,77384.01,0.0,-0.99242,1e-05,1.21047]
[1779432866772,31.71,77384.01,0.0,-0.99242,1e-05,1.21047]
[1779432866793,31.71,77380.43,0.0,-0.99246,1e-05,1.2047]
[1779432872375,31.71,77381.34,0.0,-0.99246,1e-05,1.20474]
[1779432873926,31.71,77381.34,0.0,-0.99246,1e-05,1.20474]
[1779432874020,31.71,77379.19,0.0,-0.99249,1e-05,1.20128]
[1779432874771,31.71,77379.19,0.0,-0.99249,1e-05,1.20128]
[1779432874863,31.71,77375.61,0.0,-0.99253,1e-05,1.19554]
[1779432875034,31.71,77375.61,0.0,-0.99253,1e-05,1.19554]
[1779432880434,31.71,77375.78,0.0,-0.99253,1e-05,1.19582]
[1779432884255,31.71,77374.44,0.0,-0.99254,1e-05,1.19367]
[1779432884269,31.71,77374.44,0.0,-0.99254,1e-05,1.19367]
[1779432884463,31.71,77373.7,0.0,-0.99255,1e-05,1.19249]
[1779432885090,31.71,77373.7,0.0,-0.99255,1e-05,1.19249]
[1779432885272,31.71,77373.7,0.0,-0.99255,1e-05,1.19249]
[1779432890505,31.71,77373.77,0.0,-0.99255,1e-05,1.1926]
[1779432892628,31.71,77374.88,0.0,-0.99254,1e-05,1.19438]
[1779432892769,31.71,77374.88,0.0,-0.99254,1e-05,1.19438]
[1779432892871,31.71,77376.09,0.0,-0.99252,1e-05,1.19631]
[1779432893055,31.71,77376.09,0.0,-0.99252,1e-05,1.19631]
[1779432893269,31.71,77376.09,0.0,-0.99252,1e-05,1.19631]
[1779432897554,31.71,77379.95,0.0,-0.99248,1e-05,1.2025]
[1779432899055,31.71,77379.67,0.0,-0.99248,1e-05,1.20205]
[1779432899270,31.71,77379.67,0.0,-0.99248,1e-05,1.20205]
[1779432899520,31.71,77379.67,0.0,-0.99248,1e-05,1.20205]
[1779432899775,31.71,77379.67,0.0,-0.99248,1e-05,1.20205]
[1779432899823,31.71,77380.05,0.0,-0.99248,1e-05,1.20266]
[1779432904704,31.71,77379.41,0.0,-0.99248,1e-05,1.20164]
[1779432905660,31.71,77379.66,0.0,-0.99248,1e-05,1.20204]
[1779432905771,31.71,77379.66,0.0,-0.99248,1e-05,1.20204]
[1779432905915,31.71,77379.66,0.0,-0.99248,1e-05,1.20204]
[1779432906021,31.71,77379.66,0.0,-0.99248,1e-05,1.20204]
[1779432906011,31.71,77375.57,0.0,-0.99253,1e-05,1.19548]
[1779432911652,31.71,77374.78,0.0,-0.99254,1e-05,1.19422]
[1779432912135,31.71,77374.78,0.0,-0.99254,1e-05,1.19422]
[1779432912269,31.71,77374.78,0.0,-0.99254,1e-05,1.19422]
[1779432912875,31.71,77374.78,0.0,-0.99254,1e-05,1.19422]
[1779432913020,31.71,77374.78,0.0,-0.99254,1e-05,1.19422]
[1779432912966,31.71,77374.72,0.0,-0.99254,1e-05,1.19412]
[1779432918703,31.71,77372.35,0.0,-0.99256,1e-05,1.19034]
[1779432921765,31.71,77372.25,0.0,-0.99257,1e-05,1.19018]
[1779432922021,31.71,77372.25,0.0,-0.99257,1e-05,1.19018]
[1779432921862,31.71,77372.25,0.0,-0.99257,1e-05,1.19018]
[1779432922448,31.71,77372.25,0.0,-0.99257,1e-05,1.19018]
[1779432922521,31.71,77372.25,0.0,-0.99257,1e-05,1.19018]
[1779432922732,31.71,77372.34,0.0,-0.99256,1e-05,1.19032]
[1779432927767,31.71,77372.28,0.0,-0.99257,1e-05,1.19023]
[1779432930359,31.71,77372.28,0.0,-0.99257,1e-05,1.19023]
[1779432935823,31.71,77372.25,0.0,-0.99257,1e-05,1.18877]
[1779432938500,31.71,77372.25,0.0,-0.99257,1e-05,1.18877]
[1779432938525,31.71,77372.25,0.0,-0.99257,1e-05,1.18877]
[1779432943616,31.71,77372.07,0.0,-0.99258,1e-05,1.18848]
[1779432944270,31.71,77372.11,0.0,-0.99258,1e-05,1.18854]
[1779432944886,31.71,77371.2,0.0,-0.99259,1e-05,1.1871]
[1779432945791,31.71,77371.2,0.0,-0.99259,1e-05,1.1871]
[1779432946022,31.71,77371.2,0.0,-0.99259,1e-05,1.1871]
[1779432946899,31.71,77365.67,0.0,-0.99265,1e-05,1.17833]
[1779432947730,31.71,77365.67,0.0,-0.99265,1e-05,1.17833]
[1779432947770,31.71,77365.67,0.0,-0.99265,1e-05,1.17833]
[1779432947907,31.71,77363.74,0.0,-0.99267,1e-05,1.17528]
[1779432949433,31.71,77362.11,0.0,-0.99269,1e-05,1.17271]
[1779432949536,31.71,77362.11,0.0,-0.99269,1e-05,1.17271]
[1779432950928,31.71,77357.81,0.0,-0.99273,1e-05,1.16596]
[1779432953704,31.71,77355.73,0.0,-0.99276,1e-05,1.1627]
[1779432953771,31.71,77355.73,0.0,-0.99276,1e-05,1.1627]
[1779432954398,31.71,77355.4,0.0,-0.99276,1e-05,1.16218]
[1779432954520,31.71,77355.4,0.0,-0.99276,1e-05,1.16218]
[1779432954961,31.71,77352.84,0.0,-0.99279,1e-05,1.15819]
[1779432955966,31.71,77349.12,0.0,-0.99283,1e-05,1.1524]
[1779432958301,31.71,77349.17,0.0,-0.99283,1e-05,1.15248]
[1779432961954,31.71,77345.04,0.0,-0.99287,1e-05,1.14608]
[1779432962011,31.71,77340.14,0.0,-0.99293,1e-05,1.13853]
[1779432967046,31.71,77341.82,0.0,-0.99291,1e-05,1.14112]
[1779432967936,31.71,77341.82,0.0,-0.99291,1e-05,1.14112]
[1779432968025,31.71,77341.82,0.0,-0.99291,1e-05,1.14112]
[1779432968056,31.71,77343.86,0.0,-0.99289,1e-05,1.14426]
[1779432973091,31.71,77342.73,0.0,-0.9929,1e-05,1.14252]
[1779432973224,31.71,77342.73,0.0,-0.9929,1e-05,1.14252]
[1779432973270,31.71,77342.73,0.0,-0.9929,1e-05,1.14252]
[1779432979530,31.71,77344.58,0.0,-0.99288,1e-05,1.14537]
[1779432985400,31.71,77344.49,0.0,-0.99288,1e-05,1.14523]
[1779432985522,31.71,77344.49,0.0,-0.99288,1e-05,1.14523]
[1779432986398,31.71,77344.57,0.0,-0.99288,1e-05,1.14536]
[1779432986521,31.71,77344.57,0.0,-0.99288,1e-05,1.14536]
[1779432986622,31.71,77344.96,0.0,-0.99287,1e-05,1.14596]
[1779432992262,31.71,77344.79,0.0,-0.99288,1e-05,1.14432]
[1779432996258,31.71,77326.79,0.0,-0.99308,1e-05,1.11682]
[1779432997261,31.71,77321.69,0.0,-0.99313,1e-05,1.10913]
[1779432998267,31.71,77320.11,0.0,-0.99315,1e-05,1.10676]
[1779433000282,31.71,77302.54,0.0,-0.99333,1e-05,1.08064]
[1779433001304,31.71,77297.32,0.0,-0.99338,1e-05,1.07298]
[1779433002309,31.71,77294.34,0.0,-0.99341,1e-05,1.06862]
[1779433003316,31.71,77289.89,0.0,-0.99345,1e-05,1.06215]
[1779433005330,31.71,77290.87,0.0,-0.99344,1e-05,1.06358]
[1779433006337,31.71,77298.09,0.0,-0.99337,1e-05,1.0741]
[1779433008350,31.71,77301.78,0.0,-0.99333,1e-05,1.07952]
[1779433012379,31.71,77308.0,0.0,-0.99327,1e-05,1.0887]
[1779433014393,31.71,77311.37,0.0,-0.99324,1e-05,1.0937]
[1779433015425,31.71,77311.37,0.0,-0.99324,1e-05,1.0937]
[1779433015529,31.71,77311.37,0.0,-0.99324,1e-05,1.0937]
[1779433017895,31.71,77310.46,0.0,-0.99325,1e-05,1.09235]
[1779433018020,31.71,77310.46,0.0,-0.99325,1e-05,1.09235]
[1779433018110,31.71,77311.07,0.0,-0.99324,1e-05,1.09325]
[1779433023456,31.71,77312.96,0.0,-0.99322,1e-05,1.09606]
[1779433024276,31.71,77312.96,0.0,-0.99322,1e-05,1.09606]
[1779433024523,31.71,77312.96,0.0,-0.99322,1e-05,1.09606]
[1779433027667,31.71,77310.2,0.0,-0.99325,1e-05,1.09196]
[1779433027769,31.71,77310.2,0.0,-0.99325,1e-05,1.09196]
[1779433028017,31.71,77310.2,0.0,-0.99325,1e-05,1.09196]
[1779433028028,31.71,77311.14,0.0,-0.99324,1e-05,1.09336]
[1779433028270,31.71,77311.14,0.0,-0.99324,1e-05,1.09336]
[1779433034533,31.71,77311.41,0.0,-0.99324,1e-05,1.09376]
[1779433035540,31.71,77321.66,0.0,-0.99313,1e-05,1.10908]
[1779433036547,31.71,77325.67,0.0,-0.99309,1e-05,1.11513]
[1779433037503,31.71,77325.67,0.0,-0.99309,1e-05,1.11513]
[1779433037521,31.71,77325.67,0.0,-0.99309,1e-05,1.11513]
[1779433038524,31.71,77326.61,0.0,-0.99308,1e-05,1.11655]
[1779433038634,31.71,77326.61,0.0,-0.99308,1e-05,1.11655]
[1779433038724,31.71,77326.65,0.0,-0.99308,1e-05,1.11661]
[1779433039568,31.71,77336.49,0.0,-0.99297,1e-05,1.13157]
[1779433040697,31.71,77339.6,0.0,-0.99294,1e-05,1.13634]
[1779433042589,31.71,77344.6,0.0,-0.99289,1e-05,1.14403]
[1779433043596,31.71,77347.65,0.0,-0.99285,1e-05,1.14874]
[1779433046618,31.71,77350.71,0.0,-0.99282,1e-05,1.15349]
[1779433047476,31.71,77350.71,0.0,-0.99282,1e-05,1.15349]
[1779433047522,31.71,77350.71,0.0,-0.99282,1e-05,1.15349]
[1779433049111,31.71,77350.72,0.0,-0.99282,1e-05,1.15351]
[1779433049123,31.71,77350.72,0.0,-0.99282,1e-05,1.15351]
[1779433049269,31.71,77350.72,0.0,-0.99282,1e-05,1.15351]
[1779433054673,31.71,77351.62,0.0,-0.99282,1e-05,1.15352]
[1779433059598,31.71,77351.62,0.0,-0.99282,1e-05,1.15352]
[1779433059770,31.71,77351.62,0.0,-0.99282,1e-05,1.15352]
[1779433061907,31.71,77352.63,0.0,-0.99281,1e-05,1.15509]
[1779433062024,31.71,77352.63,0.0,-0.99281,1e-05,1.15509]
[1779433062051,31.71,77353.0,0.0,-0.9928,1e-05,1.15567]
[1779433068771,31.71,77353.66,0.0,-0.9928,1e-05,1.15669]
[1779433070504,31.71,77353.66,0.0,-0.9928,1e-05,1.15669]
[1779433070524,31.71,77353.66,0.0,-0.9928,1e-05,1.15669]
[1779433073806,31.71,77357.12,0.0,-0.99276,1e-05,1.16209]
[1779433074495,31.71,77357.12,0.0,-0.99276,1e-05,1.16209]
[1779433074521,31.71,77357.12,0.0,-0.99276,1e-05,1.16209]
[1779433075033,31.71,77357.12,0.0,-0.99276,1e-05,1.16209]
[1779433075059,31.71,77358.69,0.0,-0.99274,1e-05,1.16455]
[1779433075270,31.71,77358.69,0.0,-0.99274,1e-05,1.16455]
[1779433080855,31.71,77356.49,0.0,-0.99277,1e-05,1.16111]
[1779433082869,31.71,77336.9,0.0,-0.99298,1e-05,1.13084]
[1779433083766,31.71,77336.9,0.0,-0.99298,1e-05,1.13084]
[1779433083876,31.71,77328.95,0.0,-0.99306,1e-05,1.11874]
[1779433084886,31.71,77329.5,0.0,-0.99306,1e-05,1.11957]
[1779433086238,31.71,77329.15,0.0,-0.99306,1e-05,1.11904]
[1779433088414,31.71,77329.42,0.0,-0.99306,1e-05,1.11945]
[1779433088529,31.71,77329.42,0.0,-0.99306,1e-05,1.11945]
[1779433088914,31.71,77329.05,0.0,-0.99306,1e-05,1.11889]
[1779433093949,31.71,77329.82,0.0,-0.99305,1e-05,1.12006]
[1779433096524,31.71,77329.42,0.0,-0.99306,1e-05,1.11945]
[1779433096769,31.71,77329.42,0.0,-0.99306,1e-05,1.11945]
[1779433098836,31.71,77330.38,0.0,-0.99305,1e-05,1.12091]
[1779433099019,31.71,77330.38,0.0,-0.99305,1e-05,1.12091]
[1779433099121,31.71,77329.8,0.0,-0.99305,1e-05,1.12003]
[1779433104407,31.71,77329.33,0.0,-0.99306,1e-05,1.11932]
[1779433110063,31.71,77329.22,0.0,-0.99306,1e-05,1.11915]
[1779433112077,31.71,77333.37,0.0,-0.99302,1e-05,1.12409]
[1779433113148,31.71,77333.37,0.0,-0.99302,1e-05,1.12409]
[1779433113274,31.71,77334.82,0.0,-0.99301,1e-05,1.1263]
[1779433114593,31.71,77335.48,0.0,-0.993,1e-05,1.12731]
[1779433114769,31.71,77335.48,0.0,-0.993,1e-05,1.12731]
[1779433115098,31.71,77335.2,0.0,-0.993,1e-05,1.12688]
[1779433117237,31.71,77335.37,0.0,-0.993,1e-05,1.12714]
[1779433117269,31.71,77336.65,0.0,-0.99299,1e-05,1.12909]
[1779433120377,31.71,77340.94,0.0,-0.99294,1e-05,1.13566]
[1779433120520,31.71,77340.94,0.0,-0.99294,1e-05,1.13566]
[1779433120621,31.71,77340.94,0.0,-0.99294,1e-05,1.13566]
[1779433126177,31.71,77338.88,0.0,-0.99296,1e-05,1.1325]
[1779433127203,31.71,77338.88,0.0,-0.99296,1e-05,1.1325]
[1779433127270,31.71,77338.88,0.0,-0.99296,1e-05,1.1325]
[1779433127353,31.71,77339.59,0.0,-0.99296,1e-05,1.13359]
[1779433133228,31.71,77340.16,0.0,-0.99295,1e-05,1.13446]
[1779433135241,31.71,77343.82,0.0,-0.99291,1e-05,1.14008]
[1779433135372,31.71,77343.82,0.0,-0.99291,1e-05,1.14008]
[1779433135522,31.71,77343.82,0.0,-0.99291,1e-05,1.14008]
[1779433136504,31.71,77343.8,0.0,-0.99291,1e-05,1.14005]
[1779433136531,31.71,77343.8,0.0,-0.99291,1e-05,1.14005]
[1779433137254,31.71,77345.28,0.0,-0.9929,1e-05,1.14233]
[1779433142026,31.71,77344.62,0.0,-0.9929,1e-05,1.14131]
[1779433142270,31.71,77344.62,0.0,-0.9929,1e-05,1.14131]
[1779433147326,31.71,77345.0,0.0,-0.9929,1e-05,1.1419]
[1779433148827,31.71,77345.0,0.0,-0.9929,1e-05,1.1419]
[1779433149023,31.71,77345.0,0.0,-0.9929,1e-05,1.1419]
[1779433149066,31.71,77344.31,0.0,-0.99291,1e-05,1.14084]
[1779433150029,31.71,77344.31,0.0,-0.99291,1e-05,1.14084]
[1779433150269,31.71,77344.31,0.0,-0.99291,1e-05,1.14084]
[1779433160417,31.71,77343.22,0.0,-0.99292,1e-05,1.13916]
[1779433162143,31.71,77343.22,0.0,-0.99292,1e-05,1.13916]
[1779433162269,31.71,77343.22,0.0,-0.99292,1e-05,1.13916]
[1779433163998,31.71,77344.12,0.0,-0.99291,1e-05,1.14054]
[1779433164021,31.71,77344.12,0.0,-0.99291,1e-05,1.14054]
[1779433164184,31.71,77344.3,0.0,-0.99291,1e-05,1.14082]
[1779433169480,31.71,77345.71,0.0,-0.99289,1e-05,1.14299]
[1779433174515,31.71,77345.41,0.0,-0.9929,1e-05,1.14116]
[1779433176270,31.71,77345.41,0.0,-0.9929,1e-05,1.14116]
[1779433186605,31.71,77345.93,0.0,-0.9929,1e-05,1.14196]
[1779433188394,31.71,77345.93,0.0,-0.9929,1e-05,1.14196]
[1779433188521,31.71,77345.93,0.0,-0.9929,1e-05,1.14196]
[1779433188571,31.71,77345.93,0.0,-0.9929,1e-05,1.14196]
[1779433188771,31.71,77345.93,0.0,-0.9929,1e-05,1.14196]
[1779433188872,31.71,77346.04,0.0,-0.9929,1e-05,1.14213]
[1779433192282,31.71,77346.07,0.0,-0.9929,1e-05,1.14218]
[1779433200716,31.71,77347.22,0.0,-0.99288,1e-05,1.14395]
[1779433202256,31.71,77347.22,0.0,-0.99288,1e-05,1.14395]
[1779433202271,31.71,77347.22,0.0,-0.99288,1e-05,1.14395]
[1779433202287,31.71,77343.9,0.0,-0.99292,1e-05,1.13884]
[1779433202461,31.71,77343.9,0.0,-0.99292,1e-05,1.13884]
[1779433202526,31.71,77343.9,0.0,-0.99292,1e-05,1.13884]
[1779433204332,31.71,77342.67,0.0,-0.99293,1e-05,1.13695]
[1779433204354,31.71,77335.96,0.0,-0.993,1e-05,1.12668]
[1779433204446,31.71,77335.96,0.0,-0.993,1e-05,1.12668]
[1779433204528,31.71,77335.96,0.0,-0.993,1e-05,1.12668]
[1779433204744,31.71,77327.8,0.0,-0.99309,1e-05,1.1143]
[1779433205751,31.71,77336.07,0.0,-0.993,1e-05,1.12685]
[1779433206759,31.71,77346.08,0.0,-0.99289,1e-05,1.14219]
[1779433208135,31.71,77346.08,0.0,-0.99289,1e-05,1.14219]
[1779433208272,31.71,77346.08,0.0,-0.99289,1e-05,1.14219]
[1779433208284,31.71,77348.11,0.0,-0.99287,1e-05,1.14532]
[1779433208398,31.71,77348.11,0.0,-0.99287,1e-05,1.14532]
[1779433208522,31.71,77348.11,0.0,-0.99287,1e-05,1.14532]
[1779433210786,31.71,77343.37,0.0,-0.99292,1e-05,1.13802]
[1779433211526,31.71,77343.37,0.0,-0.99292,1e-05,1.13802]
[1779433211774,31.71,77343.37,0.0,-0.99292,1e-05,1.13802]
[1779433212805,31.71,77337.24,0.0,-0.99299,1e-05,1.12863]
[1779433213796,31.71,77337.24,0.0,-0.99299,1e-05,1.12863]
[1779433214022,31.71,77337.24,0.0,-0.99299,1e-05,1.12863]
[1779433214124,31.71,77337.27,0.0,-0.99299,1e-05,1.12868]
[1779433217455,31.71,77339.1,0.0,-0.99297,1e-05,1.13147]
[1779433217521,31.71,77339.1,0.0,-0.99297,1e-05,1.13147]
[1779433222914,31.71,77340.27,0.0,-0.99296,1e-05,1.13326]
[1779433223022,31.71,77340.27,0.0,-0.99296,1e-05,1.13326]
[1779433223076,31.71,77339.95,0.0,-0.99296,1e-05,1.13277]
[1779433229925,31.71,77339.06,0.0,-0.99297,1e-05,1.13141]
[1779433234234,31.71,77338.48,0.0,-0.99298,1e-05,1.12916]
[1779433234271,31.71,77338.48,0.0,-0.99298,1e-05,1.12916]
[1779433239207,31.71,77340.15,0.0,-0.99297,1e-05,1.13172]
[1779433243015,31.71,77336.88,0.0,-0.993,1e-05,1.12672]
[1779433244031,31.71,77326.77,0.0,-0.99311,1e-05,1.1114]
[1779433245040,31.71,77322.0,0.0,-0.99316,1e-05,1.10423]
[1779433245839,31.71,77322.0,0.0,-0.99316,1e-05,1.10423]
[1779433246021,31.71,77322.0,0.0,-0.99316,1e-05,1.10423]
[1779433246293,31.71,77322.0,0.0,-0.99316,1e-05,1.10423]
[1779433246301,31.71,77322.2,0.0,-0.99316,1e-05,1.10453]
[1779433246521,31.71,77322.2,0.0,-0.99316,1e-05,1.10453]
[1779433251041,31.71,77321.44,0.0,-0.99316,1e-05,1.10339]
[1779433251272,31.71,77321.44,0.0,-0.99316,1e-05,1.10339]
[1779433251279,31.71,77321.44,0.0,-0.99316,1e-05,1.10339]
[1779433251373,31.71,77321.44,0.0,-0.99316,1e-05,1.10339]
[1779433251522,31.71,77321.44,0.0,-0.99316,1e-05,1.10339]
[1779433257125,31.71,77319.81,0.0,-0.99318,1e-05,1.10095]
[1779433258675,31.71,77320.87,0.0,-0.99317,1e-05,1.10253]
[1779433258771,31.71,77320.87,0.0,-0.99317,1e-05,1.10253]
[1779433258950,31.71,77320.87,0.0,-0.99317,1e-05,1.10253]
[1779433259020,31.71,77320.87,0.0,-0.99317,1e-05,1.10253]
[1779433259052,31.71,77320.87,0.0,-0.99317,1e-05,1.10253]
[1779433262700,31.71,77319.4,0.0,-0.99319,1e-05,1.10033]
[1779433262771,31.71,77319.4,0.0,-0.99319,1e-05,1.10033]
[1779433262893,31.71,77319.4,0.0,-0.99319,1e-05,1.10033]
[1779433263021,31.71,77319.4,0.0,-0.99319,1e-05,1.10033]
[1779433263167,31.71,77317.41,0.0,-0.99321,1e-05,1.09736]
[1779433266360,31.71,77315.58,0.0,-0.99322,1e-05,1.09464]
[1779433266519,31.71,77315.89,0.0,-0.99322,1e-05,1.0951]
[1779433267196,31.71,77315.23,0.0,-0.99323,1e-05,1.09412]
[1779433269708,31.71,77315.13,0.0,-0.99323,1e-05,1.09397]
[1779433269770,31.71,77315.13,0.0,-0.99323,1e-05,1.09397]
[1779433278272,31.71,77315.65,0.0,-0.99322,1e-05,1.09474]
[1779433279525,31.71,77315.62,0.0,-0.99322,1e-05,1.0947]
[1779433279769,31.71,77315.62,0.0,-0.99322,1e-05,1.0947]
[1779433282038,31.71,77314.57,0.0,-0.99324,1e-05,1.09313]
[1779433282272,31.71,77314.57,0.0,-0.99324,1e-05,1.09313]
[1779433282300,31.71,77314.22,0.0,-0.99324,1e-05,1.09261]
[1779433287336,31.71,77314.43,0.0,-0.99324,1e-05,1.09293]
[1779433291363,31.71,77279.41,0.0,-0.9936,1e-05,1.0406]
[1779433291671,31.71,77279.41,0.0,-0.9936,1e-05,1.0406]
[1779433292382,31.71,77277.51,0.0,-0.99362,1e-05,1.0379]
[1779433293388,31.71,77271.41,0.0,-0.99368,1e-05,1.02924]
[1779433294703,31.71,77269.81,0.0,-0.99369,1e-05,1.02698]
[1779433295403,31.71,77269.5,0.0,-0.99369,1e-05,1.02654]
[1779433300438,31.71,77269.94,0.0,-0.99369,1e-05,1.02716]
[1779433302452,31.71,77262.48,0.0,-0.99376,1e-05,1.01667]
[1779433303460,31.71,77262.31,0.0,-0.99376,1e-05,1.01644]
[1779433307490,31.71,77266.98,0.0,-0.99372,1e-05,1.02299]
[1779433310511,31.71,77271.73,0.0,-0.99367,1e-05,1.02969]
[1779433313111,31.71,77273.06,0.0,-0.99366,1e-05,1.03157]
[1779433313269,31.71,77273.06,0.0,-0.99366,1e-05,1.03157]
[1779433313439,31.71,77273.06,0.0,-0.99366,1e-05,1.03157]
[1779433313475,31.71,77273.05,0.0,-0.99366,1e-05,1.03156]
[1779433313521,31.71,77273.05,0.0,-0.99366,1e-05,1.03156]
[1779433314540,31.71,77280.51,0.0,-0.99359,1e-05,1.04218]
[1779433315546,31.71,77283.31,0.0,-0.99356,1e-05,1.04618]
[1779433316554,31.71,77283.91,0.0,-0.99355,1e-05,1.04704]
[1779433318568,31.71,77276.81,0.0,-0.99362,1e-05,1.0369]
[1779433319575,31.71,77270.54,0.0,-0.99368,1e-05,1.02801]
[1779433321410,31.71,77270.54,0.0,-0.99368,1e-05,1.02801]
[1779433320582,31.71,77265.66,0.0,-0.99373,1e-05,1.02113]
[1779433321520,31.71,77265.66,0.0,-0.99373,1e-05,1.02113]
[1779433321887,31.71,77265.66,0.0,-0.99373,1e-05,1.02113]
[1779433322021,31.71,77265.66,0.0,-0.99373,1e-05,1.02113]
[1779433322122,31.71,77265.83,0.0,-0.99373,1e-05,1.02137]
[1779433324769,31.71,77266.68,0.0,-0.99372,1e-05,1.02257]
[1779433324871,31.71,77266.67,0.0,-0.99372,1e-05,1.02255]
[1779433326624,31.71,77263.34,0.0,-0.99375,1e-05,1.01788]
[1779433327513,31.71,77263.34,0.0,-0.99375,1e-05,1.01788]
[1779433327520,31.71,77263.34,0.0,-0.99375,1e-05,1.01788]
[1779433327750,31.71,77263.34,0.0,-0.99375,1e-05,1.01788]
[1779433327771,31.71,77263.34,0.0,-0.99375,1e-05,1.01788]
[1779433327786,31.71,77261.55,0.0,-0.99377,1e-05,1.01537]
[1779433330652,31.71,77258.2,0.0,-0.9938,1e-05,1.0107]
[1779433332189,31.71,77258.2,0.0,-0.9938,1e-05,1.0107]
[1779433332264,31.71,77231.35,0.0,-0.99405,1e-05,0.97387]
[1779433332666,31.71,77228.64,0.0,-0.99408,1e-05,0.97021]
[1779433333673,31.71,77228.15,0.0,-0.99408,1e-05,0.96955]
[1779433335021,31.71,77228.15,0.0,-0.99408,1e-05,0.96955]
[1779433335686,31.71,77233.53,0.0,-0.99403,1e-05,0.97681]
[1779433338748,31.71,77235.36,0.0,-0.99402,1e-05,0.9793]
[1779433338772,31.71,77235.36,0.0,-0.99402,1e-05,0.9793]
[1779433338868,31.71,77228.77,0.0,-0.99408,1e-05,0.97039]
[1779433340722,31.71,77226.9,0.0,-0.9941,1e-05,0.96787]
[1779433341729,31.71,77220.38,0.0,-0.99415,1e-05,0.95915]
[1779433343743,31.71,77219.27,0.0,-0.99416,1e-05,0.95767]
[1779433345757,31.71,77223.13,0.0,-0.99413,1e-05,0.96282]
[1779433346764,31.71,77209.96,0.0,-0.99425,1e-05,0.94534]
[1779433347771,31.71,77213.1,0.0,-0.99422,1e-05,0.94948]
[1779433350265,31.71,77213.16,0.0,-0.99422,1e-05,0.94956]
[1779433352021,31.71,77212.77,0.0,-0.99422,1e-05,0.94904]
[1779433352271,31.71,77212.77,0.0,-0.99422,1e-05,0.94904]
[1779433352432,31.71,77212.77,0.0,-0.99422,1e-05,0.94904]
[1779433352479,31.71,77212.03,0.0,-0.99424,1e-05,0.94687]
[1779433352520,31.71,77212.03,0.0,-0.99424,1e-05,0.94687]
[1779433357694,31.71,77213.72,0.0,-0.99422,1e-05,0.9491]
[1779433357769,31.71,77213.72,0.0,-0.99422,1e-05,0.9491]
[1779433357894,31.71,77213.72,0.0,-0.99422,1e-05,0.9491]
[1779433358031,31.71,77213.72,0.0,-0.99422,1e-05,0.9491]
[1779433358123,31.71,77213.67,0.0,-0.99422,1e-05,0.94903]
[1779433362876,31.71,77210.81,0.0,-0.99425,1e-05,0.94526]
[1779433363901,31.71,77210.81,0.0,-0.99425,1e-05,0.94526]
[1779433364038,31.71,77210.81,0.0,-0.99425,1e-05,0.94526]
[1779433364160,31.71,77208.55,0.0,-0.99427,1e-05,0.94228]
[1779433365067,31.71,77208.55,0.0,-0.99427,1e-05,0.94228]
[1779433365270,31.71,77208.55,0.0,-0.99427,1e-05,0.94228]
[1779433367912,31.71,77212.72,0.0,-0.99423,1e-05,0.94778]
[1779433370372,31.71,77212.83,0.0,-0.99423,1e-05,0.94792]
[1779433370411,31.71,77213.52,0.0,-0.99422,1e-05,0.94883]
[1779433370598,31.71,77213.52,0.0,-0.99422,1e-05,0.94883]
[1779433370773,31.71,77213.52,0.0,-0.99422,1e-05,0.94883]
[1779433370933,31.71,77214.38,0.0,-0.99422,1e-05,0.94997]
[1779433374812,31.71,77216.16,0.0,-0.9942,1e-05,0.95233]
[1779433375029,31.71,77216.16,0.0,-0.9942,1e-05,0.95233]
[1779433376978,31.71,77219.22,0.0,-0.99417,1e-05,0.95639]
[1779433382013,31.71,77219.08,0.0,-0.99417,1e-05,0.95621]
[1779433384028,31.71,77226.52,0.0,-0.99411,1e-05,0.96614]
[1779433385035,31.71,77228.81,0.0,-0.99409,1e-05,0.96922]
[1779433385867,31.71,77228.81,0.0,-0.99409,1e-05,0.96922]
[1779433386025,31.71,77228.81,0.0,-0.99409,1e-05,0.96922]
[1779433386220,31.71,77228.81,0.0,-0.99409,1e-05,0.96922]
[1779433386276,31.71,77228.81,0.0,-0.99409,1e-05,0.96922]
[1779433386324,31.71,77229.35,0.0,-0.99408,1e-05,0.96995]
[1779433392085,31.71,77232.51,0.0,-0.99405,1e-05,0.97421]
[1779433393092,31.71,77235.74,0.0,-0.99402,1e-05,0.97858]
[1779433394952,31.71,77236.86,0.0,-0.99401,1e-05,0.9801]
[1779433395026,31.71,77236.86,0.0,-0.99401,1e-05,0.9801]
[1779433395269,31.71,77236.86,0.0,-0.99401,1e-05,0.9801]
[1779433395522,31.71,77236.86,0.0,-0.99401,1e-05,0.9801]
[1779433395544,31.71,77237.8,0.0,-0.994,1e-05,0.98138]
[1779433396113,31.71,77244.12,0.0,-0.99394,1e-05,0.99]
[1779433398127,31.71,77245.73,0.0,-0.99393,1e-05,0.99221]
[1779433399134,31.71,77248.89,0.0,-0.9939,1e-05,0.99655]
[1779433400449,31.71,77248.89,0.0,-0.9939,1e-05,0.99655]
[1779433400527,31.71,77248.89,0.0,-0.9939,1e-05,0.99655]
[1779433400551,31.71,77250.94,0.0,-0.99388,1e-05,0.99938]
[1779433401148,31.71,77253.65,0.0,-0.99385,1e-05,1.00312]
[1779433403162,31.71,77250.93,0.0,-0.99388,1e-05,0.99936]
[1779433407858,31.71,77249.58,0.0,-0.99389,1e-05,0.9975]
[1779433408023,31.71,77249.58,0.0,-0.99389,1e-05,0.9975]
[1779433412225,31.71,77251.79,0.0,-0.99388,1e-05,0.9993]
[1779433413488,31.71,77251.79,0.0,-0.99388,1e-05,0.9993]
[1779433413521,31.71,77251.79,0.0,-0.99388,1e-05,0.9993]
[1779433413975,31.71,77252.75,0.0,-0.99387,1e-05,1.00063]
[1779433414043,31.71,77252.75,0.0,-0.99387,1e-05,1.00063]
[1779433414239,31.71,77252.73,0.0,-0.99387,1e-05,1.0006]
[1779433419274,31.71,77251.76,0.0,-0.99388,1e-05,0.99926]
[1779433422609,31.71,77252.61,0.0,-0.99387,1e-05,1.00043]
[1779433422772,31.71,77252.61,0.0,-0.99387,1e-05,1.00043]
[1779433422928,31.71,77252.61,0.0,-0.99387,1e-05,1.00043]
[1779433423023,31.71,77252.61,0.0,-0.99387,1e-05,1.00043]
[1779433423086,31.71,77252.61,0.0,-0.99387,1e-05,1.00043]
[1779433428340,31.71,77251.54,0.0,-0.99388,1e-05,0.99896]
[1779433432180,31.71,77251.77,0.0,-0.99388,1e-05,0.99927]
[1779433432270,31.71,77251.77,0.0,-0.99388,1e-05,0.99927]
[1779433432367,31.71,77252.45,0.0,-0.99387,1e-05,1.00021]
[1779433432644,31.71,77252.45,0.0,-0.99387,1e-05,1.00021]
[1779433432771,31.71,77252.45,0.0,-0.99387,1e-05,1.00021]
[1779433438412,31.71,77253.65,0.0,-0.99386,1e-05,1.00187]
[1779433440375,31.71,77252.59,0.0,-0.99387,1e-05,1.00041]
[1779433440527,31.71,77252.59,0.0,-0.99387,1e-05,1.00041]
[1779433440529,31.71,77252.07,0.0,-0.99388,1e-05,0.99969]
[1779433440791,31.71,77252.07,0.0,-0.99388,1e-05,0.99969]
[1779433441021,31.71,77252.07,0.0,-0.99388,1e-05,0.99969]
[1779433442069,31.71,77250.71,0.0,-0.99389,1e-05,0.99781]
[1779433442440,31.71,77245.57,0.0,-0.99394,1e-05,0.99075]
[1779433447475,31.71,77244.31,0.0,-0.99395,1e-05,0.98902]
[1779433451503,31.71,77248.24,0.0,-0.99391,1e-05,0.99441]
[1779433451826,31.71,77248.24,0.0,-0.99391,1e-05,0.99441]
[1779433452026,31.71,77248.24,0.0,-0.99391,1e-05,0.99441]
[1779433452510,31.71,77248.62,0.0,-0.99391,1e-05,0.99493]
[1779433452781,31.71,77248.62,0.0,-0.99391,1e-05,0.99493]
[1779433453029,31.71,77248.62,0.0,-0.99391,1e-05,0.99493]
[1779433457545,31.71,77253.59,0.0,-0.99386,1e-05,1.00179]
[1779433458113,31.71,77253.59,0.0,-0.99386,1e-05,1.00179]
[1779433458222,31.71,77253.59,0.0,-0.99386,1e-05,1.00179]
[1779433458270,31.71,77253.59,0.0,-0.99386,1e-05,1.00179]
[1779433458552,31.71,77254.52,0.0,-0.99385,1e-05,1.00308]
[1779433463271,31.71,77255.51,0.0,-0.99384,1e-05,1.00445]
[1779433463589,31.71,77240.8,0.0,-0.99398,1e-05,0.98423]
[1779433464567,31.71,77240.8,0.0,-0.99398,1e-05,0.98423]
[1779433464596,31.71,77238.65,0.0,-0.994,1e-05,0.9813]
[1779433466628,31.71,77238.6,0.0,-0.994,1e-05,0.98123]
[1779433467617,31.71,77238.18,0.0,-0.99401,1e-05,0.98066]
[1779433472517,31.71,77237.85,0.0,-0.99401,1e-05,0.98022]
[1779433472618,31.71,77237.76,0.0,-0.99402,1e-05,0.97886]
[1779433472775,31.71,77237.76,0.0,-0.99402,1e-05,0.97886]
[1779433473631,31.71,77237.76,0.0,-0.99402,1e-05,0.97886]
[1779433472876,31.71,77237.53,0.0,-0.99402,1e-05,0.97855]
[1779433473769,31.71,77237.53,0.0,-0.99402,1e-05,0.97855]
[1779433475552,31.71,77237.52,0.0,-0.99402,1e-05,0.97854]
[1779433477159,31.71,77237.52,0.0,-0.99402,1e-05,0.97854]
[1779433479260,31.71,77236.42,0.0,-0.99403,1e-05,0.97705]
[1779433479269,31.71,77236.42,0.0,-0.99403,1e-05,0.97705]
[1779433485434,31.71,77236.49,0.0,-0.99403,1e-05,0.97714]
[1779433485528,31.71,77236.49,0.0,-0.99403,1e-05,0.97714]
[1779433485536,31.71,77243.08,0.0,-0.99397,1e-05,0.9861]
[1779433485744,31.71,77246.57,0.0,-0.99394,1e-05,0.99088]
[1779433487758,31.71,77248.15,0.0,-0.99392,1e-05,0.99305]
[1779433492703,31.71,77249.28,0.0,-0.99391,1e-05,0.9946]
[1779433492773,31.71,77249.28,0.0,-0.99391,1e-05,0.9946]
[1779433492796,31.71,77251.34,0.0,-0.99389,1e-05,0.99743]
[1779433494812,31.71,77259.27,0.0,-0.99381,1e-05,1.00841]
[1779433496436,31.71,77259.27,0.0,-0.99381,1e-05,1.00841]
[1779433496523,31.71,77259.27,0.0,-0.99381,1e-05,1.00841]
[1779433496535,31.71,77263.44,0.0,-0.99378,1e-05,1.01423]
[1779433497836,31.71,77264.91,0.0,-0.99376,1e-05,1.01628]
[1779433499326,31.71,77264.91,0.0,-0.99376,1e-05,1.01628]
[1779433499522,31.71,77264.91,0.0,-0.99376,1e-05,1.01628]
[1779433500857,31.71,77269.11,0.0,-0.99372,1e-05,1.02218]
[1779433502875,31.71,77266.19,0.0,-0.99375,1e-05,1.01808]
[1779433503881,31.71,77266.19,0.0,-0.99375,1e-05,1.01808]
[1779433504809,31.71,77266.12,0.0,-0.99375,1e-05,1.01798]
[1779433505022,31.71,77266.12,0.0,-0.99375,1e-05,1.01798]
[1779433510931,31.71,77266.22,0.0,-0.99375,1e-05,1.01812]
[1779433516646,31.71,77266.43,0.0,-0.99375,1e-05,1.01841]
[1779433515966,31.71,77263.96,0.0,-0.99377,1e-05,1.01496]
[1779433516775,31.71,77263.96,0.0,-0.99377,1e-05,1.01496]
[1779433521617,31.71,77261.74,0.0,-0.99379,1e-05,1.01185]
[1779433528493,31.71,77261.81,0.0,-0.99379,1e-05,1.01195]
[1779433528528,31.71,77261.81,0.0,-0.99379,1e-05,1.01195]
[1779433529072,31.71,77269.21,0.0,-0.99372,1e-05,1.02232]
[1779433534535,31.71,77270.15,0.0,-0.99372,1e-05,1.02237]
[1779433534621,31.71,77272.93,0.0,-0.99369,1e-05,1.02629]
[1779433534776,31.71,77272.93,0.0,-0.99369,1e-05,1.02629]
[1779433539852,31.71,77273.69,0.0,-0.99368,1e-05,1.02736]
[1779433541056,31.71,77273.97,0.0,-0.99368,1e-05,1.02776]
[1779433541270,31.71,77273.97,0.0,-0.99368,1e-05,1.02776]
[1779433544171,31.71,77275.71,0.0,-0.99366,1e-05,1.03022]
[1779433547598,31.71,77275.84,0.0,-0.99366,1e-05,1.0304]
[1779433547770,31.71,77276.33,0.0,-0.99366,1e-05,1.0311]
[1779433549206,31.71,77274.5,0.0,-0.99368,1e-05,1.02851]
[1779433554241,31.71,77274.37,0.0,-0.99368,1e-05,1.02832]
[1779433555467,31.71,77274.37,0.0,-0.99368,1e-05,1.02832]
[1779433555523,31.71,77274.37,0.0,-0.99368,1e-05,1.02832]
[1779433557263,31.71,77269.84,0.0,-0.99372,1e-05,1.02194]
[1779433558270,31.71,77267.17,0.0,-0.99375,1e-05,1.01819]
[1779433562583,31.71,77267.72,0.0,-0.99374,1e-05,1.01896]
[1779433562685,31.71,77269.23,0.0,-0.99373,1e-05,1.02108]
[1779433562770,31.71,77269.23,0.0,-0.99373,1e-05,1.02108]
[1779433565319,31.71,77271.59,0.0,-0.9937,1e-05,1.0244]
[1779433570630,31.71,77272.52,0.0,-0.9937,1e-05,1.02571]
[1779433570774,31.71,77273.27,0.0,-0.99369,1e-05,1.02677]
[1779433573375,31.71,77270.91,0.0,-0.99371,1e-05,1.02344]
[1779433575538,31.71,77271.91,0.0,-0.9937,1e-05,1.02485]
[1779433575775,31.71,77270.56,0.0,-0.99371,1e-05,1.02295]
[1779433576398,31.71,77274.19,0.0,-0.99368,1e-05,1.02807]
[1779433578833,31.71,77275.51,0.0,-0.99367,1e-05,1.02994]
[1779433579025,31.71,77275.51,0.0,-0.99367,1e-05,1.02994]
[1779433579420,31.71,77271.79,0.0,-0.9937,1e-05,1.02468]
[1779433583053,31.71,77271.4,0.0,-0.99371,1e-05,1.02413]
[1779433583269,31.71,77271.4,0.0,-0.99371,1e-05,1.02413]
[1779433586158,31.71,77270.8,0.0,-0.99371,1e-05,1.02329]
[1779433586268,31.71,77270.8,0.0,-0.99371,1e-05,1.02329]
[1779433586468,31.71,77268.83,0.0,-0.99373,1e-05,1.02052]
[1779433591503,31.71,77269.37,0.0,-0.99373,1e-05,1.02001]
[1779433592264,31.71,77269.37,0.0,-0.99373,1e-05,1.02001]
[1779433592269,31.71,77269.37,0.0,-0.99373,1e-05,1.02001]
[1779433598309,31.71,77270.26,0.0,-0.99372,1e-05,1.02126]
[1779433598522,31.71,77270.26,0.0,-0.99372,1e-05,1.02126]
[1779433601573,31.71,77272.4,0.0,-0.9937,1e-05,1.02427]
[1779433606671,31.71,77272.58,0.0,-0.9937,1e-05,1.02452]
[1779433607269,31.71,77272.96,0.0,-0.9937,1e-05,1.02506]
[1779433612650,31.71,77273.72,0.0,-0.99369,1e-05,1.02613]
[1779433617685,31.71,77273.85,0.0,-0.99369,1e-05,1.02632]
[1779433621713,31.71,77277.04,0.0,-0.99366,1e-05,1.03083]
[1779433624769,31.71,77277.04,0.0,-0.99366,1e-05,1.03083]
[1779433624734,31.71,77281.56,0.0,-0.99361,1e-05,1.03725]
[1779433626748,31.71,77274.31,0.0,-0.99369,1e-05,1.02696]
[1779433627755,31.71,77271.18,0.0,-0.99372,1e-05,1.02255]
[1779433635772,31.71,77270.16,0.0,-0.99373,1e-05,1.02112]
[1779433636021,31.71,77270.16,0.0,-0.99373,1e-05,1.02112]
[1779433641854,31.71,77269.53,0.0,-0.99373,1e-05,1.02023]
[1779433643072,31.71,77269.53,0.0,-0.99373,1e-05,1.02023]
[1779433648903,31.71,77269.57,0.0,-0.99373,1e-05,1.02029]
[1779433651274,31.71,77269.56,0.0,-0.99373,1e-05,1.02027]
[1779433651278,31.71,77234.28,0.0,-0.99407,1e-05,0.97048]
[1779433651925,31.71,77219.91,0.0,-0.9942,1e-05,0.95127]
[1779433652932,31.71,77218.3,0.0,-0.99422,1e-05,0.94914]
[1779433654444,31.71,77218.3,0.0,-0.99422,1e-05,0.94914]
[1779433654487,31.71,77218.69,0.0,-0.99421,1e-05,0.94966]
[1779433660538,31.71,77217.93,0.0,-0.99422,1e-05,0.94865]
[1779433660581,31.71,77217.98,0.0,-0.99422,1e-05,0.94872]
[1779433666024,31.71,77217.74,0.0,-0.99422,1e-05,0.9484]
[1779433670528,31.71,77217.69,0.0,-0.99422,1e-05,0.94833]
[1779433670535,31.71,77217.69,0.0,-0.99422,1e-05,0.94833]
[1779433673699,31.71,77217.75,0.0,-0.99422,1e-05,0.94841]
[1779433674521,31.71,77217.75,0.0,-0.99422,1e-05,0.94841]
[1779433674623,31.71,77217.85,0.0,-0.99422,1e-05,0.94855]
[1779433678108,31.71,77222.07,0.0,-0.99418,1e-05,0.95414]
[1779433683151,31.71,77221.39,0.0,-0.99419,1e-05,0.95324]
[1779433686172,31.71,77225.17,0.0,-0.99415,1e-05,0.95826]
[1779433691214,31.71,77227.01,0.0,-0.99414,1e-05,0.96072]
[1779433695242,31.71,77232.6,0.0,-0.99409,1e-05,0.96822]
[1779433703298,31.71,77231.33,0.0,-0.9941,1e-05,0.96651]
[1779433708333,31.71,77231.49,0.0,-0.9941,1e-05,0.96672]
[1779433711544,31.71,77232.49,0.0,-0.99409,1e-05,0.96807]
[1779433717356,31.71,77231.91,0.0,-0.9941,1e-05,0.96607]
[1779433717522,31.71,77231.91,0.0,-0.9941,1e-05,0.96607]
[1779433717614,31.71,77232.52,0.0,-0.99409,1e-05,0.96689]
[1779433722522,31.71,77232.0,0.0,-0.9941,1e-05,0.96619]
[1779433727703,31.71,77232.7,0.0,-0.99409,1e-05,0.96713]
[1779433727770,31.71,77232.7,0.0,-0.99409,1e-05,0.96713]
[1779433727805,31.71,77232.21,0.0,-0.9941,1e-05,0.96647]
[1779433731024,31.71,77232.84,0.0,-0.99409,1e-05,0.96732]
[1779433737536,31.71,77233.99,0.0,-0.99408,1e-05,0.96886]
[1779433739192,31.71,77235.94,0.0,-0.99406,1e-05,0.97149]
[1779433739270,31.71,77235.94,0.0,-0.99406,1e-05,0.97149]
[1779433739550,31.71,77235.72,0.0,-0.99407,1e-05,0.97119]
[1779433743587,31.71,77214.68,0.0,-0.99426,1e-05,0.94316]
[1779433744593,31.71,77213.37,0.0,-0.99427,1e-05,0.94144]
[1779433745736,31.71,77213.37,0.0,-0.99427,1e-05,0.94144]
[1779433745838,31.71,77208.07,0.0,-0.99432,1e-05,0.9345]
[1779433746269,31.71,77208.07,0.0,-0.99432,1e-05,0.9345]
[1779433750635,31.71,77212.52,0.0,-0.99428,1e-05,0.94032]
[1779433751519,31.71,77212.52,0.0,-0.99428,1e-05,0.94032]
[1779433751770,31.71,77212.52,0.0,-0.99428,1e-05,0.94032]
[1779433751877,31.71,77212.57,0.0,-0.99428,1e-05,0.94039]
[1779433754664,31.71,77215.67,0.0,-0.99425,1e-05,0.94447]
[1779433759699,31.71,77216.78,0.0,-0.99424,1e-05,0.94593]
[1779433760525,31.71,77216.78,0.0,-0.99424,1e-05,0.94593]
[1779433762720,31.71,77224.75,0.0,-0.99417,1e-05,0.95649]
[1779433764579,31.71,77225.35,0.0,-0.99416,1e-05,0.95729]
[1779433764731,31.71,77225.35,0.0,-0.99416,1e-05,0.95729]
[1779433764783,31.71,77225.35,0.0,-0.99416,1e-05,0.95729]
[1779433764885,31.71,77226.29,0.0,-0.99415,1e-05,0.95855]
[1779433767755,31.71,77229.62,0.0,-0.99412,1e-05,0.963]
[1779433768762,31.71,77235.87,0.0,-0.99406,1e-05,0.9714]
[1779433771609,31.71,77238.14,0.0,-0.99404,1e-05,0.97446]
[1779433771771,31.71,77238.14,0.0,-0.99404,1e-05,0.97446]
[1779433773654,31.71,77238.71,0.0,-0.99405,1e-05,0.97401]
[1779433773770,31.71,77238.71,0.0,-0.99405,1e-05,0.97401]
[1779433773797,31.71,77237.81,0.0,-0.99405,1e-05,0.97279]
[1779433775762,31.71,77240.14,0.0,-0.99403,1e-05,0.97594]
[1779433775771,31.71,77240.14,0.0,-0.99403,1e-05,0.97594]
[1779433780805,31.71,77241.67,0.0,-0.99402,1e-05,0.97802]
[1779433781021,31.71,77242.21,0.0,-0.99401,1e-05,0.97875]
[1779433781366,31.71,77242.21,0.0,-0.99401,1e-05,0.97875]
[1779433781521,31.71,77242.21,0.0,-0.99401,1e-05,0.97875]
[1779433781853,31.71,77241.9,0.0,-0.99402,1e-05,0.97833]
[1779433785618,31.71,77242.19,0.0,-0.99401,1e-05,0.97872]
[1779433785770,31.71,77242.19,0.0,-0.99401,1e-05,0.97872]
[1779433790916,31.71,77242.34,0.0,-0.99401,1e-05,0.97893]
[1779433793415,31.71,77243.08,0.0,-0.994,1e-05,0.97993]
[1779433793521,31.71,77243.08,0.0,-0.994,1e-05,0.97993]
[1779433793860,31.71,77243.08,0.0,-0.994,1e-05,0.97993]
[1779433793937,31.71,77244.19,0.0,-0.99399,1e-05,0.98144]
[1779433794023,31.71,77244.19,0.0,-0.99399,1e-05,0.98144]
[1779433799981,31.71,77243.96,0.0,-0.994,1e-05,0.98113]
[1779433802204,31.71,77243.49,0.0,-0.994,1e-05,0.98049]
[1779433802271,31.71,77243.49,0.0,-0.994,1e-05,0.98049]
[1779433802478,31.71,77243.49,0.0,-0.994,1e-05,0.98049]
[1779433802528,31.71,77243.49,0.0,-0.994,1e-05,0.98049]
[1779433802629,31.71,77243.49,0.0,-0.994,1e-05,0.98049]
[1779433808039,31.71,77245.13,0.0,-0.99399,1e-05,0.98272]
[1779433809741,31.71,77245.13,0.0,-0.99399,1e-05,0.98272]
[1779433809774,31.71,77245.13,0.0,-0.99399,1e-05,0.98272]
[1779433815088,31.71,77247.44,0.0,-0.99396,1e-05,0.98587]
[1779433821063,31.71,77247.52,0.0,-0.99396,1e-05,0.98598]
[1779433821271,31.71,77247.52,0.0,-0.99396,1e-05,0.98598]
[1779433821453,31.71,77247.52,0.0,-0.99396,1e-05,0.98598]
[1779433821521,31.71,77247.52,0.0,-0.99396,1e-05,0.98598]
[1779433821555,31.71,77247.17,0.0,-0.99397,1e-05,0.9855]
[1779433824152,31.71,77252.13,0.0,-0.99392,1e-05,0.99229]
[1779433825155,31.71,77252.13,0.0,-0.99392,1e-05,0.99229]
[1779433825272,31.71,77252.13,0.0,-0.99392,1e-05,0.99229]
[1779433826983,31.71,77252.72,0.0,-0.99391,1e-05,0.9931]
[1779433827021,31.71,77252.72,0.0,-0.99391,1e-05,0.9931]
[1779433827173,31.71,77255.39,0.0,-0.99389,1e-05,0.99678]
[1779433828180,31.71,77259.61,0.0,-0.99385,1e-05,1.00261]
[1779433829732,31.71,77259.61,0.0,-0.99385,1e-05,1.00261]
[1779433829772,31.71,77259.61,0.0,-0.99385,1e-05,1.00261]
[1779433831201,31.71,77263.47,0.0,-0.99382,1e-05,1.00671]
[1779433832208,31.71,77266.53,0.0,-0.99379,1e-05,1.01097]
[1779433833434,31.71,77266.53,0.0,-0.99379,1e-05,1.01097]
[1779433833524,31.71,77266.53,0.0,-0.99379,1e-05,1.01097]
[1779433833921,31.71,77266.53,0.0,-0.99379,1e-05,1.01097]
[1779433834020,31.71,77266.53,0.0,-0.99379,1e-05,1.01097]
[1779433834019,31.71,77270.12,0.0,-0.99376,1e-05,1.01599]
[1779433838369,31.71,77270.68,0.0,-0.99375,1e-05,1.01677]
[1779433838525,31.71,77270.68,0.0,-0.99375,1e-05,1.01677]
[1779433844292,31.71,77270.45,0.0,-0.99375,1e-05,1.01645]
[1779433849301,31.71,77271.54,0.0,-0.99374,1e-05,1.01798]
[1779433854699,31.71,77272.51,0.0,-0.99373,1e-05,1.01934]
[1779433854773,31.71,77272.51,0.0,-0.99373,1e-05,1.01934]
[1779433854913,31.71,77272.51,0.0,-0.99373,1e-05,1.01934]
[1779433855031,31.71,77272.51,0.0,-0.99373,1e-05,1.01934]
[1779433854959,31.71,77272.17,0.0,-0.99374,1e-05,1.01887]
[1779433860410,31.71,77272.94,0.0,-0.99373,1e-05,1.01995]
[1779433862686,31.71,77272.91,0.0,-0.99373,1e-05,1.0199]
[1779433862787,31.71,77275.91,0.0,-0.9937,1e-05,1.02413]
[1779433864529,31.71,77278.02,0.0,-0.99368,1e-05,1.02711]
[1779433864772,31.71,77278.02,0.0,-0.99368,1e-05,1.02711]
[1779433867913,31.71,77279.53,0.0,-0.99367,1e-05,1.02924]
[1779433868024,31.71,77279.53,0.0,-0.99367,1e-05,1.02924]
[1779433868030,31.71,77279.53,0.0,-0.99367,1e-05,1.02924]
[1779433868066,31.71,77284.74,0.0,-0.99361,1e-05,1.03664]
[1779433868274,31.71,77284.74,0.0,-0.99361,1e-05,1.03664]
[1779433873504,31.71,77287.43,0.0,-0.99359,1e-05,1.04048]
[1779433874241,31.71,77287.43,0.0,-0.99359,1e-05,1.04048]
[1779433874279,31.71,77287.43,0.0,-0.99359,1e-05,1.04048]
[1779433878553,31.71,77287.1,0.0,-0.99359,1e-05,1.04001]
[1779433878770,31.71,77287.1,0.0,-0.99359,1e-05,1.04001]
[1779433878872,31.71,77287.53,0.0,-0.99359,1e-05,1.04062]
[1779433882031,31.71,77290.28,0.0,-0.99356,1e-05,1.04456]
[1779433882272,31.71,77289.39,0.0,-0.99357,1e-05,1.04328]
[1779433885307,31.71,77289.19,0.0,-0.99357,1e-05,1.043]
[1779433890625,31.71,77288.57,0.0,-0.99358,1e-05,1.04211]
[1779433891825,31.71,77288.57,0.0,-0.99358,1e-05,1.04211]
[1779433892023,31.71,77288.57,0.0,-0.99358,1e-05,1.04211]
[1779433892289,31.71,77289.61,0.0,-0.99357,1e-05,1.04231]
[1779433892519,31.71,77289.61,0.0,-0.99357,1e-05,1.04231]
[1779433892638,31.71,77289.59,0.0,-0.99357,1e-05,1.04228]
[1779433894522,31.71,77290.54,0.0,-0.99356,1e-05,1.04364]
[1779433897006,31.71,77293.72,0.0,-0.99353,1e-05,1.0482]
[1779433897038,31.71,77293.72,0.0,-0.99353,1e-05,1.0482]
[1779433897674,31.71,77297.3,0.0,-0.9935,1e-05,1.05336]
[1779433902709,31.71,77297.95,0.0,-0.99349,1e-05,1.0543]
[1779433903623,31.71,77297.95,0.0,-0.99349,1e-05,1.0543]
[1779433903771,31.71,77297.95,0.0,-0.99349,1e-05,1.0543]
[1779433909757,31.71,77300.26,0.0,-0.99347,1e-05,1.05764]
[1779433914793,31.71,77299.84,0.0,-0.99347,1e-05,1.05703]
[1779433915832,31.71,77299.84,0.0,-0.99347,1e-05,1.05703]
[1779433916022,31.71,77299.84,0.0,-0.99347,1e-05,1.05703]
[1779433915924,31.71,77299.08,0.0,-0.99348,1e-05,1.05593]
[1779433916794,31.71,77299.08,0.0,-0.99348,1e-05,1.05593]
[1779433917044,31.71,77299.08,0.0,-0.99348,1e-05,1.05593]
[1779433926879,31.71,77300.68,0.0,-0.99346,1e-05,1.05825]
[1779433927515,31.71,77300.68,0.0,-0.99346,1e-05,1.05825]
[1779433927522,31.71,77300.68,0.0,-0.99346,1e-05,1.05825]
[1779433927834,31.71,77300.68,0.0,-0.99346,1e-05,1.05825]
[1779433928023,31.71,77300.68,0.0,-0.99346,1e-05,1.05825]
[1779433928082,31.71,77300.06,0.0,-0.99347,1e-05,1.05735]
[1779433929899,31.71,77296.87,0.0,-0.9935,1e-05,1.05274]
[1779433934935,31.71,77297.15,0.0,-0.9935,1e-05,1.05314]
[1779433935907,31.71,77297.15,0.0,-0.9935,1e-05,1.05314]
[1779433936025,31.71,77297.15,0.0,-0.9935,1e-05,1.05314]
[1779433939007,31.71,77297.22,0.0,-0.9935,1e-05,1.05325]
[1779433939027,31.71,77297.22,0.0,-0.9935,1e-05,1.05325]
[1779433939055,31.71,77297.9,0.0,-0.99349,1e-05,1.05423]
[1779433940067,31.71,77297.9,0.0,-0.99349,1e-05,1.05423]
[1779433940273,31.71,77297.43,0.0,-0.9935,1e-05,1.05355]
[1779433944214,31.71,77299.94,0.0,-0.99347,1e-05,1.05718]
[1779433944274,31.71,77299.94,0.0,-0.99347,1e-05,1.05718]
[1779433944999,31.71,77299.94,0.0,-0.99347,1e-05,1.05718]
[1779433945021,31.71,77299.94,0.0,-0.99347,1e-05,1.05718]
[1779433945048,31.71,77299.55,0.0,-0.99347,1e-05,1.05661]
[1779433946012,31.71,77303.82,0.0,-0.99343,1e-05,1.06281]
[1779433949581,31.71,77303.14,0.0,-0.99344,1e-05,1.06182]
[1779433949770,31.71,77303.14,0.0,-0.99344,1e-05,1.06182]
[1779433950040,31.71,77303.95,0.0,-0.99343,1e-05,1.063]
[1779433950226,31.71,77303.95,0.0,-0.99343,1e-05,1.063]
[1779433950270,31.71,77303.95,0.0,-0.99343,1e-05,1.063]
[1779433956082,31.71,77303.7,0.0,-0.99344,1e-05,1.06133]
[1779433956889,31.71,77303.7,0.0,-0.99344,1e-05,1.06133]
[1779433957022,31.71,77303.7,0.0,-0.99344,1e-05,1.06133]
[1779433957325,31.71,77304.02,0.0,-0.99344,1e-05,1.06179]
[1779433957523,31.71,77304.02,0.0,-0.99344,1e-05,1.06179]
[1779433958096,31.71,77302.55,0.0,-0.99345,1e-05,1.05966]
[1779433963134,31.71,77302.49,0.0,-0.99345,1e-05,1.05957]
[1779433964528,31.71,77303.25,0.0,-0.99345,1e-05,1.06067]
[1779433964771,31.71,77303.25,0.0,-0.99345,1e-05,1.06067]
[1779433965220,31.71,77302.75,0.0,-0.99345,1e-05,1.05995]
[1779433965271,31.71,77302.75,0.0,-0.99345,1e-05,1.05995]
[1779433966155,31.71,77303.94,0.0,-0.99344,1e-05,1.06168]
[1779433969296,31.71,77305.15,0.0,-0.99343,1e-05,1.06343]
[1779433969523,31.71,77305.15,0.0,-0.99343,1e-05,1.06343]
[1779433972788,31.71,77305.67,0.0,-0.99342,1e-05,1.06419]
[1779433972943,31.71,77305.67,0.0,-0.99342,1e-05,1.06419]
[1779433973029,31.71,77305.67,0.0,-0.99342,1e-05,1.06419]
[1779433973131,31.71,77305.8,0.0,-0.99342,1e-05,1.06438]
[1779433974210,31.71,77305.78,0.0,-0.99342,1e-05,1.06435]
[1779433974273,31.71,77305.78,0.0,-0.99342,1e-05,1.06435]
[1779433978465,31.71,77308.0,0.0,-0.9934,1e-05,1.06759]
[1779433978525,31.71,77308.0,0.0,-0.9934,1e-05,1.06759]
[1779433978877,31.71,77308.0,0.0,-0.9934,1e-05,1.06759]
[1779433979026,31.71,77308.0,0.0,-0.9934,1e-05,1.06759]
[1779433979102,31.71,77312.05,0.0,-0.99336,1e-05,1.07352]
[1779433984281,31.71,77313.52,0.0,-0.99334,1e-05,1.07567]
[1779433989316,31.71,77312.0,0.0,-0.99336,1e-05,1.07344]
[1779433994108,31.71,77311.98,0.0,-0.99336,1e-05,1.07341]
[1779433994269,31.71,77312.04,0.0,-0.99336,1e-05,1.0735]
[1779433995552,31.71,77312.15,0.0,-0.99336,1e-05,1.07366]
[1779433995771,31.71,77312.15,0.0,-0.99336,1e-05,1.07366]
[1779433995872,31.71,77312.3,0.0,-0.99335,1e-05,1.07388]
[1779434001400,31.71,77312.69,0.0,-0.99335,1e-05,1.07446]
[1779434004524,31.71,77312.76,0.0,-0.99335,1e-05,1.07456]
[1779434008449,31.71,77309.0,0.0,-0.99339,1e-05,1.06905]
[1779434009433,31.71,77309.0,0.0,-0.99339,1e-05,1.06905]
[1779434009520,31.71,77309.0,0.0,-0.99339,1e-05,1.06905]
[1779434010092,31.71,77309.0,0.0,-0.99339,1e-05,1.06905]
[1779434010122,31.71,77308.92,0.0,-0.99339,1e-05,1.06893]
[1779434010270,31.71,77308.92,0.0,-0.99339,1e-05,1.06893]
[1779434015498,31.71,77308.57,0.0,-0.9934,1e-05,1.06711]
[1779434019097,31.71,77310.64,0.0,-0.99338,1e-05,1.07013]
[1779434019274,31.71,77309.52,0.0,-0.99339,1e-05,1.0685]
[1779434019814,31.71,77309.52,0.0,-0.99339,1e-05,1.0685]
[1779434020026,31.71,77309.52,0.0,-0.99339,1e-05,1.0685]
[1779434020047,31.71,77309.45,0.0,-0.99339,1e-05,1.06839]
[1779434023253,31.71,77311.04,0.0,-0.99337,1e-05,1.07072]
[1779434023270,31.71,77311.04,0.0,-0.99337,1e-05,1.07072]
[1779434026120,31.71,77311.47,0.0,-0.99337,1e-05,1.07135]
[1779434026218,31.71,77312.67,0.0,-0.99336,1e-05,1.07311]
[1779434026270,31.71,77312.67,0.0,-0.99336,1e-05,1.07311]
[1779434027554,31.71,77311.46,0.0,-0.99337,1e-05,1.07133]
[1779434027772,31.71,77311.46,0.0,-0.99337,1e-05,1.07133]
[1779434033495,31.71,77313.81,0.0,-0.99335,1e-05,1.07478]
[1779434033523,31.71,77313.81,0.0,-0.99335,1e-05,1.07478]
[1779434033625,31.71,77313.96,0.0,-0.99335,1e-05,1.075]
[1779434034410,31.71,77313.96,0.0,-0.99335,1e-05,1.075]
[1779434034521,31.71,77313.96,0.0,-0.99335,1e-05,1.075]
[1779434038698,31.71,77315.21,0.0,-0.99333,1e-05,1.07684]
[1779434038772,31.71,77315.21,0.0,-0.99333,1e-05,1.07684]
[1779434038866,31.71,77315.9,0.0,-0.99333,1e-05,1.07785]
[1779434039245,31.71,77315.9,0.0,-0.99333,1e-05,1.07785]
[1779434039272,31.71,77315.9,0.0,-0.99333,1e-05,1.07785]
[1779434044102,31.71,77314.77,0.0,-0.99334,1e-05,1.07619]
[1779434044275,31.71,77314.07,0.0,-0.99334,1e-05,1.07516]
[1779434044309,31.71,77314.07,0.0,-0.99334,1e-05,1.07516]
[1779434044523,31.71,77314.07,0.0,-0.99334,1e-05,1.07516]
[1779434044707,31.71,77314.57,0.0,-0.99334,1e-05,1.0759]
[1779434049740,31.71,77315.61,0.0,-0.99333,1e-05,1.07743]
[1779434050661,31.71,77315.61,0.0,-0.99333,1e-05,1.07743]
[1779434050775,31.71,77315.61,0.0,-0.99333,1e-05,1.07743]
[1779434055189,31.71,77314.02,0.0,-0.99334,1e-05,1.07509]
[1779434055218,31.71,77315.62,0.0,-0.99333,1e-05,1.07744]
[1779434055271,31.71,77315.62,0.0,-0.99333,1e-05,1.07744]
[1779434055906,31.71,77315.62,0.0,-0.99333,1e-05,1.07744]
[1779434056021,31.71,77315.62,0.0,-0.99333,1e-05,1.07744]
[1779434059870,31.71,77316.4,0.0,-0.99332,1e-05,1.07859]
[1779434060034,31.71,77316.4,0.0,-0.99332,1e-05,1.07859]
[1779434060101,31.71,77316.4,0.0,-0.99332,1e-05,1.07859]
[1779434060135,31.71,77316.01,0.0,-0.99332,1e-05,1.07801]
[1779434060269,31.71,77316.01,0.0,-0.99332,1e-05,1.07801]
[1779434063792,31.71,77318.79,0.0,-0.9933,1e-05,1.08211]
[1779434065345,31.71,77320.9,0.0,-0.99327,1e-05,1.08523]
[1779434065529,31.71,77320.9,0.0,-0.99327,1e-05,1.08523]
[1779434067381,31.71,77320.32,0.0,-0.99328,1e-05,1.08438]
[1779434067529,31.71,77320.32,0.0,-0.99328,1e-05,1.08438]
[1779434067867,31.71,77320.82,0.0,-0.99328,1e-05,1.08511]
[1779434070014,31.71,77322.65,0.0,-0.99326,1e-05,1.08783]
[1779434070040,31.71,77322.65,0.0,-0.99326,1e-05,1.08783]
[1779434075330,31.71,77322.91,0.0,-0.99326,1e-05,1.08688]
[1779434075883,31.71,77322.91,0.0,-0.99326,1e-05,1.08688]
[1779434076021,31.71,77322.91,0.0,-0.99326,1e-05,1.08688]
[1779434076101,31.71,77322.85,0.0,-0.99326,1e-05,1.08679]
[1779434081968,31.71,77322.24,0.0,-0.99327,1e-05,1.08589]
[1779434087003,31.71,77323.07,0.0,-0.99326,1e-05,1.08712]
[1779434088201,31.71,77323.07,0.0,-0.99326,1e-05,1.08712]
[1779434088020,31.71,77307.04,0.0,-0.99342,1e-05,1.06357]
[1779434089018,31.71,77296.15,0.0,-0.99353,1e-05,1.04781]
[1779434090025,31.71,77295.67,0.0,-0.99354,1e-05,1.04712]
[1779434091316,31.71,77296.36,0.0,-0.99353,1e-05,1.04811]
[1779434097076,31.71,77298.39,0.0,-0.99351,1e-05,1.05103]
[1779434102111,31.71,77299.55,0.0,-0.9935,1e-05,1.05271]
[1779434107147,31.71,77300.18,0.0,-0.99349,1e-05,1.05362]
[1779434109526,31.71,77299.95,0.0,-0.99349,1e-05,1.05329]
[1779434109558,31.71,77299.95,0.0,-0.99349,1e-05,1.05329]
[1779434109772,31.71,77299.95,0.0,-0.99349,1e-05,1.05329]
[1779434110168,31.71,77300.35,0.0,-0.99349,1e-05,1.05386]
[1779434115203,31.71,77303.49,0.0,-0.99346,1e-05,1.05841]
[1779434116210,31.71,77308.14,0.0,-0.99341,1e-05,1.06517]
[1779434117786,31.71,77308.67,0.0,-0.99341,1e-05,1.06594]
[1779434118024,31.71,77308.67,0.0,-0.99341,1e-05,1.06594]
[1779434125121,31.71,77311.39,0.0,-0.99338,1e-05,1.06992]
[1779434125274,31.71,77311.39,0.0,-0.99338,1e-05,1.06992]
[1779434125273,31.71,77311.82,0.0,-0.99337,1e-05,1.07054]
[1779434126408,31.71,77311.94,0.0,-0.99337,1e-05,1.07072]
[1779434126523,31.71,77311.94,0.0,-0.99337,1e-05,1.07072]
[1779434130224,31.71,77312.04,0.0,-0.99337,1e-05,1.07087]
[1779434130271,31.71,77312.04,0.0,-0.99337,1e-05,1.07087]
[1779434130308,31.71,77314.48,0.0,-0.99335,1e-05,1.07444]
[1779434130572,31.71,77314.48,0.0,-0.99335,1e-05,1.07444]
[1779434130778,31.71,77314.48,0.0,-0.99335,1e-05,1.07444]
[1779434134579,31.71,77317.7,0.0,-0.99332,1e-05,1.07786]
[1779434134771,31.71,77317.7,0.0,-0.99332,1e-05,1.07786]
[1779434135014,31.71,77317.7,0.0,-0.99332,1e-05,1.07786]
[1779434135028,31.71,77317.7,0.0,-0.99332,1e-05,1.07786]
[1779434135343,31.71,77317.92,0.0,-0.99332,1e-05,1.07818]
[1779434141123,31.71,77319.3,0.0,-0.99331,1e-05,1.08021]
[1779434141273,31.71,77319.3,0.0,-0.99331,1e-05,1.08021]
[1779434141345,31.71,77319.72,0.0,-0.9933,1e-05,1.08083]
[1779434142568,31.71,77320.4,0.0,-0.9933,1e-05,1.08184]
[1779434142771,31.71,77320.4,0.0,-0.9933,1e-05,1.08184]
[1779434147894,31.71,77319.32,0.0,-0.99331,1e-05,1.08024]
[1779434148027,31.71,77319.32,0.0,-0.99331,1e-05,1.08024]
[1779434148042,31.71,77319.94,0.0,-0.9933,1e-05,1.08116]
[1779434150775,31.71,77320.37,0.0,-0.9933,1e-05,1.08179]
[1779434151022,31.71,77320.37,0.0,-0.9933,1e-05,1.08179]
[1779434157047,31.71,77320.43,0.0,-0.9933,1e-05,1.08188]
[1779434157269,31.71,77320.43,0.0,-0.9933,1e-05,1.08188]
[1779434157313,31.71,77322.91,0.0,-0.99327,1e-05,1.08555]
[1779434158401,31.71,77323.82,0.0,-0.99326,1e-05,1.0869]
[1779434158524,31.71,77323.82,0.0,-0.99326,1e-05,1.0869]
[1779434162771,31.71,77327.26,0.0,-0.99322,1e-05,1.09201]
[1779434163025,31.71,77327.26,0.0,-0.99322,1e-05,1.09201]
[1779434163074,31.71,77327.26,0.0,-0.99322,1e-05,1.09201]
[1779434163272,31.71,77327.26,0.0,-0.99322,1e-05,1.09201]
[1779434163079,31.71,77327.29,0.0,-0.99322,1e-05,1.09205]
[1779434168921,31.71,77328.91,0.0,-0.99321,1e-05,1.09447]
[1779434171881,31.71,77326.17,0.0,-0.99324,1e-05,1.09039]
[1779434172023,31.71,77326.17,0.0,-0.99324,1e-05,1.09039]
[1779434172116,31.71,77327.12,0.0,-0.99323,1e-05,1.0918]
[1779434173053,31.71,77327.12,0.0,-0.99323,1e-05,1.0918]
[1779434173276,31.71,77327.12,0.0,-0.99323,1e-05,1.0918]
[1779434178646,31.71,77330.28,0.0,-0.99319,1e-05,1.09651]
[1779434182224,31.71,77330.06,0.0,-0.9932,1e-05,1.09618]
[1779434182269,31.71,77330.06,0.0,-0.9932,1e-05,1.09618]
[1779434182325,31.71,77330.2,0.0,-0.99319,1e-05,1.09639]
[1779434184868,31.71,77329.93,0.0,-0.9932,1e-05,1.09599]
[1779434185024,31.71,77329.93,0.0,-0.9932,1e-05,1.09599]
[1779434186702,31.71,77325.94,0.0,-0.99324,1e-05,1.09005]
[1779434188270,31.71,77325.94,0.0,-0.99324,1e-05,1.09005]
[1779434188279,31.71,77323.18,0.0,-0.99327,1e-05,1.08595]
[1779434188523,31.71,77323.18,0.0,-0.99327,1e-05,1.08595]
[1779434188657,31.71,77323.18,0.0,-0.99327,1e-05,1.08595]
[1779434188772,31.71,77323.18,0.0,-0.99327,1e-05,1.08595]
[1779434189038,31.71,77323.05,0.0,-0.99327,1e-05,1.08576]
[1779434192360,31.71,77324.26,0.0,-0.99326,1e-05,1.08755]
[1779434192531,31.71,77323.77,0.0,-0.99327,1e-05,1.08549]
[1779434197779,31.71,77326.65,0.0,-0.99324,1e-05,1.08977]
[1779434198743,31.71,77326.65,0.0,-0.99324,1e-05,1.08977]
[1779434198770,31.71,77326.65,0.0,-0.99324,1e-05,1.08977]
[1779434198899,31.71,77327.17,0.0,-0.99323,1e-05,1.09054]
[1779434199999,31.71,77327.17,0.0,-0.99323,1e-05,1.09054]
[1779434200029,31.71,77327.17,0.0,-0.99323,1e-05,1.09054]
[1779434205835,31.71,77328.38,0.0,-0.99322,1e-05,1.09234]
[1779434210350,31.71,77328.46,0.0,-0.99322,1e-05,1.09246]
[1779434210370,31.71,77329.5,0.0,-0.99321,1e-05,1.09401]
[1779434210523,31.71,77329.5,0.0,-0.99321,1e-05,1.09401]
[1779434210870,31.71,77328.7,0.0,-0.99322,1e-05,1.09282]
[1779434211912,31.71,77328.7,0.0,-0.99322,1e-05,1.09282]
[1779434212022,31.71,77328.7,0.0,-0.99322,1e-05,1.09282]
[1779434214899,31.71,77331.26,0.0,-0.99319,1e-05,1.09663]
[1779434216656,31.71,77332.23,0.0,-0.99318,1e-05,1.09808]
[1779434216770,31.71,77332.23,0.0,-0.99318,1e-05,1.09808]
[1779434218353,31.71,77331.94,0.0,-0.99318,1e-05,1.09765]
[1779434218358,31.71,77333.58,0.0,-0.99317,1e-05,1.1001]
[1779434218522,31.71,77333.58,0.0,-0.99317,1e-05,1.1001]
[1779434218927,31.71,77334.08,0.0,-0.99316,1e-05,1.10085]
[1779434219934,31.71,77337.93,0.0,-0.99312,1e-05,1.10664]
[1779434221460,31.71,77339.79,0.0,-0.9931,1e-05,1.10944]
[1779434221523,31.71,77339.79,0.0,-0.9931,1e-05,1.10944]
[1779434228997,31.71,77344.85,0.0,-0.99305,1e-05,1.11709]
[1779434231706,31.71,77346.22,0.0,-0.99303,1e-05,1.11917]
[1779434231770,31.71,77346.22,0.0,-0.99303,1e-05,1.11917]
[1779434232019,31.71,77343.49,0.0,-0.99306,1e-05,1.11503]
[1779434233815,31.71,77343.39,0.0,-0.99306,1e-05,1.11488]
[1779434234026,31.71,77343.39,0.0,-0.99306,1e-05,1.11488]
[1779434236360,31.71,77343.46,0.0,-0.99306,1e-05,1.11498]
[1779434236380,31.71,77344.58,0.0,-0.99305,1e-05,1.11668]
[1779434236521,31.71,77344.58,0.0,-0.99305,1e-05,1.11668]
[1779434237054,31.71,77345.4,0.0,-0.99304,1e-05,1.11793]
[1779434237869,31.71,77345.4,0.0,-0.99304,1e-05,1.11793]
[1779434238022,31.71,77345.4,0.0,-0.99304,1e-05,1.11793]
[1779434242460,31.71,77343.82,0.0,-0.99306,1e-05,1.11553]
[1779434242525,31.71,77343.82,0.0,-0.99306,1e-05,1.11553]
[1779434247404,31.71,77343.44,0.0,-0.99306,1e-05,1.11495]
[1779434247521,31.71,77344.58,0.0,-0.99305,1e-05,1.11668]
[1779434248130,31.71,77344.13,0.0,-0.99306,1e-05,1.116]
[1779434248606,31.71,77344.13,0.0,-0.99306,1e-05,1.116]
[1779434248775,31.71,77344.13,0.0,-0.99306,1e-05,1.116]
[1779434251153,31.71,77346.4,0.0,-0.99304,1e-05,1.11808]
[1779434254325,31.71,77346.91,0.0,-0.99304,1e-05,1.11886]
[1779434254529,31.71,77346.67,0.0,-0.99304,1e-05,1.11849]
[1779434256250,31.71,77346.97,0.0,-0.99303,1e-05,1.11895]
[1779434256269,31.71,77346.97,0.0,-0.99303,1e-05,1.11895]
[1779434256346,31.71,77348.68,0.0,-0.99302,1e-05,1.12155]
[1779434257204,31.71,77357.46,0.0,-0.99292,1e-05,1.13498]
[1779434258207,31.71,77364.57,0.0,-0.99285,1e-05,1.14595]
[1779434259214,31.71,77365.99,0.0,-0.99283,1e-05,1.14815]
[1779434260685,31.71,77365.42,0.0,-0.99284,1e-05,1.14727]
[1779434260771,31.71,77365.42,0.0,-0.99284,1e-05,1.14727]
[1779434261587,31.71,77365.82,0.0,-0.99283,1e-05,1.14789]
[1779434261771,31.71,77365.82,0.0,-0.99283,1e-05,1.14789]
[1779434262235,31.71,77366.32,0.0,-0.99283,1e-05,1.14867]
[1779434267270,31.71,77371.41,0.0,-0.99277,1e-05,1.15659]
[1779434268277,31.71,77373.53,0.0,-0.99275,1e-05,1.1599]
[1779434270291,31.71,77375.61,0.0,-0.99272,1e-05,1.16316]
[1779434272306,31.71,77381.35,0.0,-0.99266,1e-05,1.1722]
[1779434274319,31.71,77384.4,0.0,-0.99263,1e-05,1.17702]
[1779434275036,31.71,77384.4,0.0,-0.99263,1e-05,1.17702]
[1779434275273,31.71,77384.4,0.0,-0.99263,1e-05,1.17702]
[1779434277340,31.71,77387.14,0.0,-0.9926,1e-05,1.18137]
[1779434280361,31.71,77384.44,0.0,-0.99263,1e-05,1.17708]
[1779434281205,31.71,77384.44,0.0,-0.99263,1e-05,1.17708]
[1779434281269,31.71,77384.44,0.0,-0.99263,1e-05,1.17708]
[1779434281368,31.71,77383.72,0.0,-0.99263,1e-05,1.17594]
[1779434282375,31.71,77381.36,0.0,-0.99266,1e-05,1.17221]
[1779434283546,31.71,77380.62,0.0,-0.99267,1e-05,1.17104]
[1779434283775,31.71,77380.62,0.0,-0.99267,1e-05,1.17104]
[1779434288947,31.71,77380.81,0.0,-0.99267,1e-05,1.17134]
[1779434289020,31.71,77380.81,0.0,-0.99267,1e-05,1.17134]
[1779434289424,31.71,77379.21,0.0,-0.99268,1e-05,1.16882]
[1779434289642,31.71,77379.21,0.0,-0.99268,1e-05,1.16882]
[1779434289772,31.71,77379.21,0.0,-0.99268,1e-05,1.16882]
[1779434290431,31.71,77376.27,0.0,-0.99272,1e-05,1.1642]
[1779434295466,31.71,77375.44,0.0,-0.99273,1e-05,1.1629]
[1779434296410,31.71,77375.44,0.0,-0.99273,1e-05,1.1629]
[1779434296473,31.71,77375.29,0.0,-0.99273,1e-05,1.16266]
[1779434296525,31.71,77375.29,0.0,-0.99273,1e-05,1.16266]
[1779434297480,31.71,77375.22,0.0,-0.99273,1e-05,1.16255]
[1779434297603,31.71,77375.22,0.0,-0.99273,1e-05,1.16255]
[1779434297773,31.71,77375.22,0.0,-0.99273,1e-05,1.16255]
[1779434304047,31.71,77375.07,0.0,-0.99273,1e-05,1.16232]
[1779434304270,31.71,77375.07,0.0,-0.99273,1e-05,1.16232]
[1779434304352,31.71,77376.1,0.0,-0.99272,1e-05,1.16393]
[1779434304996,31.71,77376.1,0.0,-0.99272,1e-05,1.16393]
[1779434305024,31.71,77376.1,0.0,-0.99272,1e-05,1.16393]
[1779434305537,31.71,77379.84,0.0,-0.99268,1e-05,1.16981]
[1779434308012,31.71,77380.07,0.0,-0.99268,1e-05,1.17018]
[1779434308640,31.71,77380.33,0.0,-0.99267,1e-05,1.17059]
[1779434308772,31.71,77380.33,0.0,-0.99267,1e-05,1.17059]
[1779434309565,31.71,77385.01,0.0,-0.99262,1e-05,1.17799]
[1779434312424,31.71,77384.87,0.0,-0.99262,1e-05,1.17776]
[1779434312523,31.71,77384.87,0.0,-0.99262,1e-05,1.17776]
[1779434312526,31.71,77388.83,0.0,-0.99259,1e-05,1.18264]
[1779434312586,31.71,77390.82,0.0,-0.99256,1e-05,1.18581]
[1779434316614,31.71,77391.29,0.0,-0.99256,1e-05,1.18655]
[1779434317723,31.71,77391.29,0.0,-0.99256,1e-05,1.18655]
[1779434317771,31.71,77391.29,0.0,-0.99256,1e-05,1.18655]
[1779434319635,31.71,77394.04,0.0,-0.99253,1e-05,1.19095]
[1779434321649,31.71,77398.57,0.0,-0.99248,1e-05,1.19821]
[1779434322816,31.71,77398.57,0.0,-0.99248,1e-05,1.19821]
[1779434323022,31.71,77398.57,0.0,-0.99248,1e-05,1.19821]
[1779434323123,31.71,77401.12,0.0,-0.99245,1e-05,1.20232]
[1779434323663,31.71,77402.29,0.0,-0.99243,1e-05,1.2042]
[1779434329749,31.71,77401.55,0.0,-0.99244,1e-05,1.20301]
[1779434329847,31.71,77404.74,0.0,-0.99241,1e-05,1.20817]
[1779434333082,31.71,77405.7,0.0,-0.9924,1e-05,1.20972]
[1779434333274,31.71,77405.7,0.0,-0.9924,1e-05,1.20972]
[1779434336780,31.71,77406.4,0.0,-0.99239,1e-05,1.21085]
[1779434337030,31.71,77406.4,0.0,-0.99239,1e-05,1.21085]
[1779434342390,31.71,77407.33,0.0,-0.99238,1e-05,1.21236]
[1779434342522,31.71,77407.33,0.0,-0.99238,1e-05,1.21236]
[1779434347499,31.71,77408.64,0.0,-0.99236,1e-05,1.21449]
[1779434347524,31.71,77408.64,0.0,-0.99236,1e-05,1.21449]
[1779434346824,31.71,77410.46,0.0,-0.99234,1e-05,1.21745]
[1779434350695,31.71,77410.48,0.0,-0.99234,1e-05,1.21749]
[1779434350772,31.71,77410.48,0.0,-0.99234,1e-05,1.21749]
[1779434354488,31.71,77411.59,0.0,-0.99233,1e-05,1.2193]
[1779434354525,31.71,77411.59,0.0,-0.99233,1e-05,1.2193]
[1779434353874,31.71,77413.47,0.0,-0.99231,1e-05,1.22236]
[1779434354881,31.71,77420.47,0.0,-0.99222,1e-05,1.23385]
[1779434359417,31.71,77420.78,0.0,-0.99222,1e-05,1.23436]
[1779434359525,31.71,77420.78,0.0,-0.99222,1e-05,1.23436]
[1779434364401,31.71,77420.55,0.0,-0.99222,1e-05,1.23398]
[1779434364523,31.71,77420.55,0.0,-0.99222,1e-05,1.23398]
[1779434369986,31.71,77420.86,0.0,-0.99222,1e-05,1.23449]
[1779434375022,31.71,77421.23,0.0,-0.99222,1e-05,1.23364]
[1779434380471,31.71,77421.59,0.0,-0.99222,1e-05,1.23423]
[1779434380525,31.71,77421.59,0.0,-0.99222,1e-05,1.23423]
[1779434385683,31.71,77422.45,0.0,-0.99221,1e-05,1.23565]
[1779434385780,31.71,77422.45,0.0,-0.99221,1e-05,1.23565]
[1779434391134,31.71,77421.88,0.0,-0.99222,1e-05,1.23471]
[1779434397177,31.71,77422.52,0.0,-0.99221,1e-05,1.23577]
[1779434400309,31.71,77423.76,0.0,-0.99219,1e-05,1.23781]
[1779434400523,31.71,77423.76,0.0,-0.99219,1e-05,1.23781]
[1779434400411,31.71,77426.79,0.0,-0.99216,1e-05,1.24283]
[1779434406240,31.71,77428.1,0.0,-0.99214,1e-05,1.245]
[1779434407252,31.71,77430.52,0.0,-0.99212,1e-05,1.24902]
[1779434408256,31.71,77433.28,0.0,-0.99208,1e-05,1.25362]
[1779434409263,31.71,77436.2,0.0,-0.99205,1e-05,1.2585]
[1779434410035,31.71,77436.2,0.0,-0.99205,1e-05,1.2585]
[1779434410270,31.71,77436.2,0.0,-0.99205,1e-05,1.2585]
[1779434411522,31.71,77436.46,0.0,-0.99204,1e-05,1.25894]
[1779434411605,31.71,77437.47,0.0,-0.99203,1e-05,1.26063]
[1779434414795,31.71,77438.92,0.0,-0.99202,1e-05,1.26306]
[1779434415024,31.71,77438.92,0.0,-0.99202,1e-05,1.26306]
[1779434419089,31.71,77440.45,0.0,-0.992,1e-05,1.26563]
[1779434421608,31.71,77441.14,0.0,-0.99199,1e-05,1.26679]
[1779434421771,31.71,77442.19,0.0,-0.99198,1e-05,1.26856]
[1779434422354,31.71,77444.07,0.0,-0.99195,1e-05,1.27173]
[1779434427389,31.71,77444.67,0.0,-0.99195,1e-05,1.27275]
[1779434428005,31.71,77444.67,0.0,-0.99195,1e-05,1.27275]
[1779434428022,31.71,77444.67,0.0,-0.99195,1e-05,1.27275]
[1779434428396,31.71,77446.58,0.0,-0.99192,1e-05,1.27598]
[1779434433431,31.71,77447.47,0.0,-0.99192,1e-05,1.27599]
[1779434434237,31.71,77447.47,0.0,-0.99192,1e-05,1.27599]
[1779434434271,31.71,77447.47,0.0,-0.99192,1e-05,1.27599]
[1779434439483,31.71,77439.48,0.0,-0.99202,1e-05,1.26252]
[1779434440490,31.71,77434.89,0.0,-0.99207,1e-05,1.25483]
[1779434440689,31.71,77434.89,0.0,-0.99207,1e-05,1.25483]
[1779434440775,31.71,77434.89,0.0,-0.99207,1e-05,1.25483]
[1779434444518,31.71,77431.76,0.0,-0.99211,1e-05,1.24961]
[1779434445491,31.71,77431.76,0.0,-0.99211,1e-05,1.24961]
[1779434445525,31.71,77431.76,0.0,-0.99211,1e-05,1.24961]
[1779434450330,31.71,77430.9,0.0,-0.99212,1e-05,1.24818]
[1779434450529,31.71,77430.9,0.0,-0.99212,1e-05,1.24818]
[1779434450560,31.71,77425.19,0.0,-0.99219,1e-05,1.23871]
[1779434451762,31.71,77424.88,0.0,-0.99219,1e-05,1.2382]
[1779434451770,31.71,77424.88,0.0,-0.99219,1e-05,1.2382]
[1779434453525,31.71,77423.9,0.0,-0.9922,1e-05,1.23658]
[1779434453581,31.71,77423.68,0.0,-0.9922,1e-05,1.23622]
[1779434458616,31.71,77424.63,0.0,-0.99219,1e-05,1.23779]
[1779434462447,31.71,77424.71,0.0,-0.99219,1e-05,1.23792]
[1779434462528,31.71,77424.71,0.0,-0.99219,1e-05,1.23792]
[1779434462646,31.71,77425.86,0.0,-0.99218,1e-05,1.23982]
[1779434463030,31.71,77425.86,0.0,-0.99218,1e-05,1.23982]
[1779434463271,31.71,77425.86,0.0,-0.99218,1e-05,1.23982]
[1779434468690,31.71,77427.11,0.0,-0.99216,1e-05,1.24189]
[1779434473725,31.71,77426.18,0.0,-0.99218,1e-05,1.24035]
[1779434475804,31.71,77426.18,0.0,-0.99218,1e-05,1.24035]
[1779434476021,31.71,77426.18,0.0,-0.99218,1e-05,1.24035]
[1779434477522,31.71,77425.28,0.0,-0.99219,1e-05,1.23886]
[1779434477578,31.71,77423.96,0.0,-0.9922,1e-05,1.23668]
[1779434482723,31.71,77423.13,0.0,-0.99221,1e-05,1.23531]
[1779434482770,31.71,77423.13,0.0,-0.99221,1e-05,1.23531]
[1779434488830,31.71,77420.97,0.0,-0.99224,1e-05,1.23175]
[1779434490436,31.71,77420.97,0.0,-0.99224,1e-05,1.23175]
[1779434490529,31.71,77420.97,0.0,-0.99224,1e-05,1.23175]
[1779434490537,31.71,77420.99,0.0,-0.99224,1e-05,1.23179]
[1779434493526,31.71,77418.27,0.0,-0.99228,1e-05,1.22586]
[1779434493596,31.71,77414.26,0.0,-0.99232,1e-05,1.21931]
[1779434496457,31.71,77414.74,0.0,-0.99232,1e-05,1.22009]
[1779434496523,31.71,77414.74,0.0,-0.99232,1e-05,1.22009]
[1779434496552,31.71,77415.24,0.0,-0.99231,1e-05,1.22091]
[1779434501149,31.71,77417.27,0.0,-0.99229,1e-05,1.22423]
[1779434501271,31.71,77417.27,0.0,-0.99229,1e-05,1.22423]
[1779434506989,31.71,77416.38,0.0,-0.9923,1e-05,1.22277]
[1779434507988,31.71,77408.22,0.0,-0.99239,1e-05,1.20949]
[1779434508995,31.71,77406.32,0.0,-0.99241,1e-05,1.20641]
[1779434510007,31.71,77402.95,0.0,-0.99245,1e-05,1.20097]
[1779434511009,31.71,77396.34,0.0,-0.99253,1e-05,1.19036]
[1779434513024,31.71,77393.24,0.0,-0.99256,1e-05,1.18541]
[1779434514446,31.71,77393.24,0.0,-0.99256,1e-05,1.18541]
[1779434514869,31.71,77393.22,0.0,-0.99256,1e-05,1.18537]
[1779434514890,31.71,77393.22,0.0,-0.99256,1e-05,1.18537]
[1779434515064,31.71,77393.22,0.0,-0.99256,1e-05,1.18537]
[1779434515166,31.71,77393.12,0.0,-0.99256,1e-05,1.18521]
[1779434521080,31.71,77393.54,0.0,-0.99256,1e-05,1.18588]
[1779434522087,31.71,77397.58,0.0,-0.99251,1e-05,1.19234]
[1779434523094,31.71,77402.36,0.0,-0.99246,1e-05,1.20002]
[1779434528648,31.71,77405.11,0.0,-0.99243,1e-05,1.20445]
[1779434528773,31.71,77406.75,0.0,-0.99241,1e-05,1.2071]
[1779434534171,31.71,77409.97,0.0,-0.99237,1e-05,1.21232]
[1779434535725,31.71,77409.97,0.0,-0.99237,1e-05,1.21232]
[1779434536348,31.71,77409.77,0.0,-0.99237,1e-05,1.212]
[1779434536469,31.71,77409.77,0.0,-0.99237,1e-05,1.212]
[1779434536528,31.71,77409.77,0.0,-0.99237,1e-05,1.212]
[1779434536628,31.71,77410.15,0.0,-0.99237,1e-05,1.21262]
[1779434542227,31.71,77407.17,0.0,-0.9924,1e-05,1.20778]
[1779434546252,31.71,77405.63,0.0,-0.99242,1e-05,1.20529]
[1779434546275,31.71,77405.63,0.0,-0.99242,1e-05,1.20529]
[1779434546582,31.71,77405.63,0.0,-0.99242,1e-05,1.20529]
[1779434546684,31.71,77405.62,0.0,-0.99242,1e-05,1.20528]
[1779434546775,31.71,77405.62,0.0,-0.99242,1e-05,1.20528]
[1779434552302,31.71,77406.57,0.0,-0.99242,1e-05,1.20538]
[1779434554876,31.71,77406.12,0.0,-0.99243,1e-05,1.20465]
[1779434555030,31.71,77406.12,0.0,-0.99243,1e-05,1.20465]
[1779434557337,31.71,77410.5,0.0,-0.99238,1e-05,1.21174]
[1779434558941,31.71,77411.86,0.0,-0.99236,1e-05,1.21395]
[1779434559022,31.71,77411.86,0.0,-0.99236,1e-05,1.21395]
[1779434559351,31.71,77411.81,0.0,-0.99236,1e-05,1.21387]
[1779434562372,31.71,77415.25,0.0,-0.99232,1e-05,1.21947]
[1779434564321,31.71,77415.28,0.0,-0.99232,1e-05,1.21952]
[1779434564521,31.71,77415.28,0.0,-0.99232,1e-05,1.21952]
[1779434570510,31.71,77415.71,0.0,-0.99232,1e-05,1.22023]
[1779434570537,31.71,77415.71,0.0,-0.99232,1e-05,1.22023]
[1779434571032,31.71,77415.39,0.0,-0.99232,1e-05,1.2197]
[1779434571270,31.71,77415.39,0.0,-0.99232,1e-05,1.2197]
[1779434571438,31.71,77415.47,0.0,-0.99232,1e-05,1.21983]
[1779434576473,31.71,77415.47,0.0,-0.99232,1e-05,1.21983]
[1779434582515,31.71,77415.35,0.0,-0.99232,1e-05,1.21964]
[1779434584372,31.71,77412.86,0.0,-0.99235,1e-05,1.21558]
[1779434584525,31.71,77412.86,0.0,-0.99235,1e-05,1.21558]
[1779434589565,31.71,77413.69,0.0,-0.99234,1e-05,1.21693]
[1779434591627,31.71,77414.69,0.0,-0.99233,1e-05,1.21856]
[1779434591777,31.71,77414.69,0.0,-0.99233,1e-05,1.21856]
[1779434592201,31.71,77412.99,0.0,-0.99235,1e-05,1.21579]
[1779434592270,31.71,77412.99,0.0,-0.99235,1e-05,1.21579]
[1779434592585,31.71,77408.34,0.0,-0.9924,1e-05,1.20824]
[1779434593593,31.71,77405.25,0.0,-0.99244,1e-05,1.20324]
[1779434595131,31.71,77405.16,0.0,-0.99244,1e-05,1.2031]
[1779434595276,31.71,77405.16,0.0,-0.99244,1e-05,1.2031]
[1779434599457,31.71,77405.23,0.0,-0.99244,1e-05,1.20321]
[1779434599525,31.71,77405.23,0.0,-0.99244,1e-05,1.20321]
[1779434599758,31.71,77405.23,0.0,-0.99244,1e-05,1.20321]
[1779434599773,31.71,77405.23,0.0,-0.99244,1e-05,1.20321]
[1779434600642,31.71,77404.89,0.0,-0.99244,1e-05,1.20266]
[1779434605964,31.71,77405.14,0.0,-0.99244,1e-05,1.20307]
[1779434606025,31.71,77405.14,0.0,-0.99244,1e-05,1.20307]
[1779434608698,31.71,77401.25,0.0,-0.99248,1e-05,1.1968]
[1779434609496,31.71,77401.25,0.0,-0.99248,1e-05,1.1968]
[1779434609526,31.71,77401.25,0.0,-0.99248,1e-05,1.1968]
[1779434609653,31.71,77401.25,0.0,-0.99248,1e-05,1.1968]
[1779434609775,31.71,77401.25,0.0,-0.99248,1e-05,1.1968]
[1779434609706,31.71,77401.23,0.0,-0.99248,1e-05,1.19677]
[1779434612727,31.71,77404.44,0.0,-0.99245,1e-05,1.2005]
[1779434614438,31.71,77404.05,0.0,-0.99246,1e-05,1.19987]
[1779434614531,31.71,77404.05,0.0,-0.99246,1e-05,1.19987]
[1779434619777,31.71,77403.34,0.0,-0.99247,1e-05,1.19873]
[1779434623250,31.71,77402.24,0.0,-0.99248,1e-05,1.19696]
[1779434623271,31.71,77402.24,0.0,-0.99248,1e-05,1.19696]
[1779434623706,31.71,77402.24,0.0,-0.99248,1e-05,1.19696]
[1779434623774,31.71,77402.24,0.0,-0.99248,1e-05,1.19696]
[1779434623807,31.71,77401.15,0.0,-0.99249,1e-05,1.19521]
[1779434624814,31.71,77398.09,0.0,-0.99253,1e-05,1.19031]
[1779434626829,31.71,77394.96,0.0,-0.99256,1e-05,1.18531]
[1779434631864,31.71,77393.86,0.0,-0.99257,1e-05,1.18356]
[1779434637178,31.71,77393.91,0.0,-0.99257,1e-05,1.18363]
[1779434641665,31.71,77394.02,0.0,-0.99257,1e-05,1.18381]
[1779434641769,31.71,77394.02,0.0,-0.99257,1e-05,1.18381]
[1779434650137,31.71,77394.02,0.0,-0.99257,1e-05,1.18381]
[1779434650272,31.71,77394.02,0.0,-0.99257,1e-05,1.18381]
[1779434650373,31.71,77394.02,0.0,-0.99257,1e-05,1.18381]
[1779434656416,31.71,77393.67,0.0,-0.99258,1e-05,1.18325]
[1779434658091,31.71,77393.64,0.0,-0.99258,1e-05,1.1832]
[1779434658272,31.71,77393.64,0.0,-0.99258,1e-05,1.1832]
[1779434664089,31.71,77393.54,0.0,-0.99258,1e-05,1.18305]
[1779434669125,31.71,77392.96,0.0,-0.99258,1e-05,1.18212]
[1779434670730,31.71,77392.96,0.0,-0.99258,1e-05,1.18212]
[1779434670771,31.71,77392.96,0.0,-0.99258,1e-05,1.18212]
[1779434670832,31.71,77392.64,0.0,-0.99259,1e-05,1.18161]
[1779434673921,31.71,77391.17,0.0,-0.99261,1e-05,1.17786]
[1779434674024,31.71,77391.17,0.0,-0.99261,1e-05,1.17786]
[1779434678191,31.71,77388.02,0.0,-0.99265,1e-05,1.17287]
[1779434679827,31.71,77388.02,0.0,-0.99265,1e-05,1.17287]
[1779434680032,31.71,77388.15,0.0,-0.99265,1e-05,1.17308]
[1779434680131,31.71,77388.15,0.0,-0.99265,1e-05,1.17308]
[1779434680273,31.71,77388.15,0.0,-0.99265,1e-05,1.17308]
[1779434680374,31.71,77388.9,0.0,-0.99264,1e-05,1.17427]
[1779434684821,31.71,77389.44,0.0,-0.99263,1e-05,1.17512]
[1779434685027,31.71,77388.03,0.0,-0.99265,1e-05,1.17289]
[1779434690275,31.71,77384.45,0.0,-0.99269,1e-05,1.16724]
[1779434690960,31.71,77384.45,0.0,-0.99269,1e-05,1.16724]
[1779434691023,31.71,77384.45,0.0,-0.99269,1e-05,1.16724]
[1779434691450,31.71,77384.45,0.0,-0.99269,1e-05,1.16724]
[1779434691522,31.71,77384.45,0.0,-0.99269,1e-05,1.16724]
[1779434691549,31.71,77384.43,0.0,-0.99269,1e-05,1.16721]
[1779434697324,31.71,77384.28,0.0,-0.99269,1e-05,1.16697]
[1779434702359,31.71,77384.06,0.0,-0.99269,1e-05,1.16663]
[1779434703265,31.71,77384.06,0.0,-0.99269,1e-05,1.16663]
[1779434703279,31.71,77384.06,0.0,-0.99269,1e-05,1.16663]
[1779434708401,31.71,77383.9,0.0,-0.99269,1e-05,1.16638]
[1779434713436,31.71,77383.86,0.0,-0.99269,1e-05,1.16631]
[1779434719229,31.71,77383.87,0.0,-0.99269,1e-05,1.16633]
[1779434719276,31.71,77383.87,0.0,-0.99269,1e-05,1.16633]
[1779434721151,31.71,77383.95,0.0,-0.99269,1e-05,1.16645]
[1779434721271,31.71,77383.95,0.0,-0.99269,1e-05,1.16645]
[1779434721373,31.71,77383.95,0.0,-0.99269,1e-05,1.16645]
[1779434726098,31.71,77383.92,0.0,-0.99269,1e-05,1.16641]
[1779434726271,31.71,77383.92,0.0,-0.99269,1e-05,1.16641]
[1779434731562,31.71,77387.99,0.0,-0.99266,1e-05,1.17142]
[1779434734583,31.71,77391.37,0.0,-0.99262,1e-05,1.17677]
[1779434736789,31.71,77391.1,0.0,-0.99262,1e-05,1.17634]
[1779434737020,31.71,77390.95,0.0,-0.99262,1e-05,1.1761]
[1779434739618,31.71,77396.95,0.0,-0.99256,1e-05,1.18564]
[1779434741632,31.71,77400.02,0.0,-0.99252,1e-05,1.19055]
[1779434741969,31.71,77400.02,0.0,-0.99252,1e-05,1.19055]
[1779434742022,31.71,77400.02,0.0,-0.99252,1e-05,1.19055]
[1779434742886,31.71,77400.02,0.0,-0.99252,1e-05,1.19055]
[1779434742936,31.71,77400.09,0.0,-0.99252,1e-05,1.19066]
[1779434743024,31.71,77400.09,0.0,-0.99252,1e-05,1.19066]
[1779434748681,31.71,77399.84,0.0,-0.99252,1e-05,1.19026]
[1779434753716,31.71,77401.31,0.0,-0.99251,1e-05,1.19261]
[1779434756070,31.71,77401.85,0.0,-0.9925,1e-05,1.19348]
[1779434756271,31.71,77401.85,0.0,-0.9925,1e-05,1.19348]
[1779434761772,31.71,77400.24,0.0,-0.99252,1e-05,1.1909]
[1779434762110,31.71,77400.24,0.0,-0.99252,1e-05,1.1909]
[1779434762270,31.71,77400.24,0.0,-0.99252,1e-05,1.1909]
[1779434762779,31.71,77399.57,0.0,-0.99253,1e-05,1.18983]
[1779434767262,31.71,77398.6,0.0,-0.99254,1e-05,1.18827]
[1779434767270,31.71,77398.6,0.0,-0.99254,1e-05,1.18827]
[1779434767813,31.71,77392.8,0.0,-0.9926,1e-05,1.17903]
[1779434771644,31.71,77392.3,0.0,-0.99261,1e-05,1.17824]
[1779434771772,31.71,77392.3,0.0,-0.99261,1e-05,1.17824]
[1779434771844,31.71,77392.27,0.0,-0.99261,1e-05,1.17819]
[1779434774118,31.71,77391.96,0.0,-0.99261,1e-05,1.1777]
[1779434774272,31.71,77391.96,0.0,-0.99261,1e-05,1.1777]
[1779434779899,31.71,77391.92,0.0,-0.99261,1e-05,1.17764]
[1779434786949,31.71,77391.71,0.0,-0.99261,1e-05,1.17731]
[1779434787842,31.71,77391.71,0.0,-0.99261,1e-05,1.17731]
[1779434788026,31.71,77391.7,0.0,-0.99261,1e-05,1.17729]
[1779434788595,31.71,77391.7,0.0,-0.99261,1e-05,1.17729]
[1779434788774,31.71,77391.7,0.0,-0.99261,1e-05,1.17729]
[1779434788963,31.71,77391.62,0.0,-0.99262,1e-05,1.17716]
[1779434793145,31.71,77391.2,0.0,-0.99263,1e-05,1.17508]
[1779434793270,31.71,77391.2,0.0,-0.99263,1e-05,1.17508]
[1779434800041,31.71,77391.68,0.0,-0.99262,1e-05,1.17584]
[1779434806083,31.71,77391.65,0.0,-0.99262,1e-05,1.1758]
[1779434807248,31.71,77391.65,0.0,-0.99262,1e-05,1.1758]
[1779434807271,31.71,77391.65,0.0,-0.99262,1e-05,1.1758]
[1779434807340,31.71,77391.69,0.0,-0.99262,1e-05,1.17586]
[1779434810793,31.71,77391.62,0.0,-0.99262,1e-05,1.17575]
[1779434811024,31.71,77391.62,0.0,-0.99262,1e-05,1.17575]
[1779434812125,31.71,77395.01,0.0,-0.99259,1e-05,1.18113]
[1779434817569,31.71,77396.3,0.0,-0.99257,1e-05,1.18318]
[1779434817769,31.71,77396.3,0.0,-0.99257,1e-05,1.18318]
[1779434818699,31.71,77396.94,0.0,-0.99256,1e-05,1.1842]
[1779434818772,31.71,77396.94,0.0,-0.99256,1e-05,1.1842]
[1779434818874,31.71,77398.32,0.0,-0.99255,1e-05,1.1864]
[1779434823500,31.71,77401.08,0.0,-0.99252,1e-05,1.19082]
[1779434823521,31.71,77401.08,0.0,-0.99252,1e-05,1.19082]
[1779434827700,31.71,77402.68,0.0,-0.9925,1e-05,1.19338]
[1779434827771,31.71,77402.68,0.0,-0.9925,1e-05,1.19338]
[1779434827801,31.71,77402.63,0.0,-0.9925,1e-05,1.1933]
[1779434831299,31.71,77403.3,0.0,-0.99249,1e-05,1.19438]
[1779434831477,31.71,77403.3,0.0,-0.99249,1e-05,1.19438]
[1779434836773,31.71,77406.67,0.0,-0.99245,1e-05,1.1998]
[1779434837023,31.71,77406.67,0.0,-0.99245,1e-05,1.1998]
[1779434837980,31.71,77407.41,0.0,-0.99245,1e-05,1.20099]
[1779434838021,31.71,77407.41,0.0,-0.99245,1e-05,1.20099]
[1779434838026,31.71,77407.18,0.0,-0.99245,1e-05,1.20062]
[1779434839315,31.71,77410.35,0.0,-0.99241,1e-05,1.20574]
[1779434840602,31.71,77410.35,0.0,-0.99241,1e-05,1.20574]
[1779434840771,31.71,77410.35,0.0,-0.99241,1e-05,1.20574]
[1779434840832,31.71,77413.95,0.0,-0.99237,1e-05,1.21157]
[1779434845404,31.71,77413.5,0.0,-0.99238,1e-05,1.21084]
[1779434845530,31.71,77413.5,0.0,-0.99238,1e-05,1.21084]
[1779434845579,31.71,77413.5,0.0,-0.99238,1e-05,1.21084]
[1779434845769,31.71,77413.5,0.0,-0.99238,1e-05,1.21084]
[1779434845871,31.71,77413.25,0.0,-0.99238,1e-05,1.21044]
[1779434848378,31.71,77416.6,0.0,-0.99234,1e-05,1.21588]
[1779434849306,31.71,77416.6,0.0,-0.99234,1e-05,1.21588]
[1779434849526,31.71,77416.6,0.0,-0.99234,1e-05,1.21588]
[1779434849527,31.71,77419.7,0.0,-0.9923,1e-05,1.22094]
[1779434855413,31.71,77421.31,0.0,-0.99229,1e-05,1.22212]
[1779434855521,31.71,77421.31,0.0,-0.99229,1e-05,1.22212]
[1779434855623,31.71,77424.35,0.0,-0.99226,1e-05,1.2271]
[1779434857441,31.71,77429.67,0.0,-0.9922,1e-05,1.23586]
[1779434858249,31.71,77429.67,0.0,-0.9922,1e-05,1.23586]
[1779434858269,31.71,77429.67,0.0,-0.9922,1e-05,1.23586]
[1779434858448,31.71,77429.62,0.0,-0.9922,1e-05,1.23578]
[1779434863483,31.71,77429.59,0.0,-0.9922,1e-05,1.23573]
[1779434864125,31.71,77429.59,0.0,-0.9922,1e-05,1.23573]
[1779434864269,31.71,77429.59,0.0,-0.9922,1e-05,1.23573]
[1779434869070,31.71,77430.22,0.0,-0.99219,1e-05,1.23677]
[1779434869363,31.71,77430.49,0.0,-0.99219,1e-05,1.23722]
[1779434869523,31.71,77430.49,0.0,-0.99219,1e-05,1.23722]
[1779434869526,31.71,77429.76,0.0,-0.9922,1e-05,1.23601]
[1779434875570,31.71,77427.8,0.0,-0.99222,1e-05,1.23278]
[1779434880605,31.71,77428.01,0.0,-0.99222,1e-05,1.23312]
[1779434885640,31.71,77426.25,0.0,-0.99224,1e-05,1.23022]
[1779434890676,31.71,77427.07,0.0,-0.99223,1e-05,1.23157]
[1779434895711,31.71,77427.4,0.0,-0.99222,1e-05,1.23212]
[1779434900747,31.71,77427.54,0.0,-0.99222,1e-05,1.23235]
[1779434905782,31.71,77428.02,0.0,-0.99222,1e-05,1.23314]
[1779434910817,31.71,77430.37,0.0,-0.99219,1e-05,1.23702]
[1779434916859,31.71,77431.21,0.0,-0.99219,1e-05,1.23694]
[1779434921894,31.71,77431.12,0.0,-0.99219,1e-05,1.23679]
[1779434928944,31.71,77430.75,0.0,-0.99219,1e-05,1.23618]
[1779434933978,31.71,77432.02,0.0,-0.99218,1e-05,1.23828]
[1779434940027,31.71,77431.02,0.0,-0.99219,1e-05,1.23663]
[1779434945060,31.71,77432.03,0.0,-0.99218,1e-05,1.23829]
[1779434951102,31.71,77431.62,0.0,-0.99218,1e-05,1.23762]
[1779434957144,31.71,77431.49,0.0,-0.99218,1e-05,1.2374]
[1779434964193,31.71,77431.41,0.0,-0.99219,1e-05,1.23727]
[1779434969227,31.71,77431.61,0.0,-0.99218,1e-05,1.2376]
[1779434974263,31.71,77431.34,0.0,-0.9922,1e-05,1.23569]
[1779434979302,31.71,77431.56,0.0,-0.99219,1e-05,1.23605]
[1779434984337,31.71,77431.58,0.0,-0.99219,1e-05,1.23608]
[1779434990379,31.71,77431.39,0.0,-0.9922,1e-05,1.23577]
[1779434995414,31.71,77433.18,0.0,-0.99217,1e-05,1.23873]
[1779435000449,31.71,77433.19,0.0,-0.99217,1e-05,1.23875]
[1779435005484,31.71,77433.21,0.0,-0.99217,1e-05,1.23878]
[1779435007505,31.71,77438.63,0.0,-0.99211,1e-05,1.24777]
[1779435012540,31.71,77441.27,0.0,-0.99208,1e-05,1.25218]
[1779435017575,31.71,77441.67,0.0,-0.99207,1e-05,1.25284]
[1779435022610,31.71,77441.31,0.0,-0.99208,1e-05,1.25224]
[1779435025631,31.71,77444.19,0.0,-0.99204,1e-05,1.25706]
[1779435029659,31.71,77448.55,0.0,-0.99199,1e-05,1.26438]
[1779435032680,31.71,77451.96,0.0,-0.99196,1e-05,1.26863]
[1779435036710,31.71,77456.34,0.0,-0.99191,1e-05,1.27604]
[1779435041807,31.71,77456.77,0.0,-0.9919,1e-05,1.27677]
[1779435042032,31.71,77456.77,0.0,-0.9919,1e-05,1.27677]
[1779435046803,31.71,77455.83,0.0,-0.99191,1e-05,1.27518]
[1779435047022,31.71,77455.83,0.0,-0.99191,1e-05,1.27518]
[1779435047123,31.71,77454.76,0.0,-0.99193,1e-05,1.27337]
[1779435052684,31.71,77455.88,0.0,-0.99191,1e-05,1.27526]
[1779435053224,31.71,77459.96,0.0,-0.99186,1e-05,1.28219]
[1779435053829,31.71,77468.55,0.0,-0.99176,1e-05,1.29689]
[1779435054836,31.71,77468.04,0.0,-0.99176,1e-05,1.29601]
[1779435055376,31.71,77468.04,0.0,-0.99176,1e-05,1.29601]
[1779435055526,31.71,77468.04,0.0,-0.99176,1e-05,1.29601]
[1779435055843,31.71,77465.26,0.0,-0.9918,1e-05,1.29124]
[1779435060878,31.71,77463.76,0.0,-0.99182,1e-05,1.28868]
[1779435066921,31.71,77462.76,0.0,-0.99183,1e-05,1.28697]
[1779435070949,31.71,77459.86,0.0,-0.99186,1e-05,1.28202]
[1779435072964,31.71,77452.0,0.0,-0.99196,1e-05,1.2687]
[1779435073972,31.71,77448.29,0.0,-0.992,1e-05,1.26245]
[1779435075848,31.71,77448.19,0.0,-0.992,1e-05,1.26228]
[1779435077023,31.71,77448.19,0.0,-0.992,1e-05,1.26228]
[1779435083035,31.71,77448.4,0.0,-0.992,1e-05,1.26264]
[1779435086325,31.71,77449.27,0.0,-0.99199,1e-05,1.2641]
[1779435086532,31.71,77449.27,0.0,-0.99199,1e-05,1.2641]
[1779435087063,31.71,77450.78,0.0,-0.99197,1e-05,1.26664]
[1779435088772,31.71,77451.25,0.0,-0.99197,1e-05,1.26744]
[1779435092154,31.71,77448.35,0.0,-0.99201,1e-05,1.26106]
[1779435092270,31.71,77448.35,0.0,-0.99201,1e-05,1.26106]
[1779435092252,31.71,77444.12,0.0,-0.99206,1e-05,1.25398]
[1779435094118,31.71,77440.21,0.0,-0.99211,1e-05,1.24745]
[1779435096132,31.71,77432.79,0.0,-0.9922,1e-05,1.23515]
[1779435097139,31.71,77428.68,0.0,-0.99224,1e-05,1.22838]
[1779435099619,31.71,77430.17,0.0,-0.99223,1e-05,1.23083]
[1779435099769,31.71,77430.17,0.0,-0.99223,1e-05,1.23083]
[1779435105195,31.71,77429.87,0.0,-0.99223,1e-05,1.23034]
[1779435107209,31.71,77427.06,0.0,-0.99226,1e-05,1.22572]
[1779435110792,31.71,77425.8,0.0,-0.99228,1e-05,1.22365]
[1779435111021,31.71,77425.8,0.0,-0.99228,1e-05,1.22365]
[1779435111237,31.71,77425.35,0.0,-0.99228,1e-05,1.22292]
[1779435112772,31.71,77425.6,0.0,-0.99228,1e-05,1.22332]
[1779435118286,31.71,77423.74,0.0,-0.9923,1e-05,1.22028]
[1779435119298,31.71,77423.74,0.0,-0.9923,1e-05,1.22028]
[1779435119520,31.71,77423.41,0.0,-0.99231,1e-05,1.21974]
[1779435119664,31.71,77423.41,0.0,-0.99231,1e-05,1.21974]
[1779435119770,31.71,77423.41,0.0,-0.99231,1e-05,1.21974]
[1779435120302,31.71,77423.79,0.0,-0.9923,1e-05,1.22036]
[1779435125337,31.71,77423.8,0.0,-0.9923,1e-05,1.22038]
[1779435125436,31.71,77423.8,0.0,-0.9923,1e-05,1.22038]
[1779435125526,31.71,77423.8,0.0,-0.9923,1e-05,1.22038]
[1779435125769,31.71,77423.8,0.0,-0.9923,1e-05,1.22038]
[1779435126023,31.71,77423.8,0.0,-0.9923,1e-05,1.22038]
[1779435126344,31.71,77423.76,0.0,-0.9923,1e-05,1.22031]
[1779435129365,31.71,77426.65,0.0,-0.99227,1e-05,1.22505]
[1779435130789,31.71,77426.65,0.0,-0.99227,1e-05,1.22505]
[1779435131023,31.71,77426.65,0.0,-0.99227,1e-05,1.22505]
[1779435131125,31.71,77429.13,0.0,-0.99224,1e-05,1.22912]
[1779435131850,31.71,77429.13,0.0,-0.99224,1e-05,1.22912]
[1779435132024,31.71,77429.13,0.0,-0.99224,1e-05,1.22912]
[1779435137687,31.71,77430.23,0.0,-0.99223,1e-05,1.23093]
[1779435137771,31.71,77430.23,0.0,-0.99223,1e-05,1.23093]
[1779435137839,31.71,77430.85,0.0,-0.99222,1e-05,1.23195]
[1779435138795,31.71,77430.85,0.0,-0.99222,1e-05,1.23195]
[1779435139021,31.71,77430.85,0.0,-0.99222,1e-05,1.23195]
[1779435144781,31.71,77429.6,0.0,-0.99223,1e-05,1.22989]
[1779435145729,31.71,77429.63,0.0,-0.99223,1e-05,1.22994]
[1779435145771,31.71,77429.63,0.0,-0.99223,1e-05,1.22994]
[1779435145871,31.71,77429.63,0.0,-0.99223,1e-05,1.22994]
[1779435146706,31.71,77429.63,0.0,-0.99223,1e-05,1.22994]
[1779435146771,31.71,77429.63,0.0,-0.99223,1e-05,1.22994]
[1779435152526,31.71,77429.44,0.0,-0.99224,1e-05,1.22817]
[1779435156639,31.71,77429.15,0.0,-0.99225,1e-05,1.22769]
[1779435156769,31.71,77429.15,0.0,-0.99225,1e-05,1.22769]
[1779435157085,31.71,77429.15,0.0,-0.99225,1e-05,1.22769]
[1779435157269,31.71,77429.15,0.0,-0.99225,1e-05,1.22769]
[1779435157371,31.71,77429.14,0.0,-0.99225,1e-05,1.22767]
[1779435161589,31.71,77426.4,0.0,-0.99228,1e-05,1.22318]
[1779435165213,31.71,77426.32,0.0,-0.99228,1e-05,1.22305]
[1779435165269,31.71,77426.32,0.0,-0.99228,1e-05,1.22305]
[1779435165370,31.71,77426.73,0.0,-0.99228,1e-05,1.22372]
[1779435165636,31.71,77426.73,0.0,-0.99228,1e-05,1.22372]
[1779435165769,31.71,77426.73,0.0,-0.99228,1e-05,1.22372]
[1779435171794,31.71,77426.71,0.0,-0.99228,1e-05,1.22369]
[1779435173292,31.71,77426.45,0.0,-0.99228,1e-05,1.22326]
[1779435173360,31.71,77426.45,0.0,-0.99228,1e-05,1.22326]
[1779435173336,31.71,77427.15,0.0,-0.99227,1e-05,1.22441]
[1779435173521,31.71,77427.15,0.0,-0.99227,1e-05,1.22441]
[1779435176694,31.71,77427.26,0.0,-0.99227,1e-05,1.22459]
[1779435178843,31.71,77426.85,0.0,-0.99228,1e-05,1.22392]
[1779435179021,31.71,77426.85,0.0,-0.99228,1e-05,1.22392]
[1779435179326,31.71,77426.85,0.0,-0.99228,1e-05,1.22392]
[1779435179373,31.71,77423.62,0.0,-0.99231,1e-05,1.21863]
[1779435179522,31.71,77423.62,0.0,-0.99231,1e-05,1.21863]
[1779435183473,31.71,77419.91,0.0,-0.99236,1e-05,1.21258]
[1779435183526,31.71,77419.91,0.0,-0.99236,1e-05,1.21258]
[1779435184554,31.71,77418.07,0.0,-0.99238,1e-05,1.20959]
[1779435184774,31.71,77418.07,0.0,-0.99238,1e-05,1.20959]
[1779435184776,31.71,77417.44,0.0,-0.99238,1e-05,1.20857]
[1779435191296,31.71,77417.44,0.0,-0.99238,1e-05,1.20857]
[1779435194840,31.71,77413.24,0.0,-0.99243,1e-05,1.20178]
[1779435195847,31.71,77412.52,0.0,-0.99244,1e-05,1.20061]
[1779435196542,31.71,77412.52,0.0,-0.99244,1e-05,1.20061]
[1779435196774,31.71,77412.52,0.0,-0.99244,1e-05,1.20061]
[1779435196875,31.71,77412.52,0.0,-0.99244,1e-05,1.20061]
[1779435198058,31.71,77412.52,0.0,-0.99244,1e-05,1.20061]
[1779435198273,31.71,77412.52,0.0,-0.99244,1e-05,1.20061]
[1779435206671,31.71,77412.03,0.0,-0.99245,1e-05,1.19982]
[1779435206772,31.71,77412.03,0.0,-0.99245,1e-05,1.19982]
[1779435206773,31.71,77412.03,0.0,-0.99245,1e-05,1.19982]
[1779435207811,31.71,77412.03,0.0,-0.99245,1e-05,1.19982]
[1779435208024,31.71,77412.03,0.0,-0.99245,1e-05,1.19982]
[1779435214762,31.71,77411.71,0.0,-0.99246,1e-05,1.19787]
[1779435217633,31.71,77411.71,0.0,-0.99246,1e-05,1.19787]
[1779435217769,31.71,77411.71,0.0,-0.99246,1e-05,1.19787]
[1779435218002,31.71,77405.64,0.0,-0.99253,1e-05,1.18813]
[1779435219264,31.71,77405.64,0.0,-0.99253,1e-05,1.18813]
[1779435219272,31.71,77405.64,0.0,-0.99253,1e-05,1.18813]
[1779435224047,31.71,77401.31,0.0,-0.99258,1e-05,1.18122]
[1779435230151,31.71,77400.04,0.0,-0.99259,1e-05,1.1792]
[1779435230269,31.71,77400.04,0.0,-0.99259,1e-05,1.1792]
[1779435230304,31.71,77400.04,0.0,-0.99259,1e-05,1.1792]
[1779435231254,31.71,77400.04,0.0,-0.99259,1e-05,1.1792]
[1779435231270,31.71,77400.04,0.0,-0.99259,1e-05,1.1792]
[1779435239646,31.71,77399.34,0.0,-0.9926,1e-05,1.17809]
[1779435239773,31.71,77399.34,0.0,-0.9926,1e-05,1.17809]
[1779435241052,31.71,77399.34,0.0,-0.9926,1e-05,1.17809]
[1779435241277,31.71,77399.34,0.0,-0.9926,1e-05,1.17809]
[1779435243183,31.71,77399.23,0.0,-0.9926,1e-05,1.17791]
[1779435246710,31.71,77397.61,0.0,-0.99262,1e-05,1.17534]
[1779435246774,31.71,77397.61,0.0,-0.99262,1e-05,1.17534]
[1779435252245,31.71,77397.47,0.0,-0.99262,1e-05,1.17512]
[1779435254438,31.71,77397.28,0.0,-0.99262,1e-05,1.17482]
[1779435254520,31.71,77397.28,0.0,-0.99262,1e-05,1.17482]
[1779435254893,31.71,77397.28,0.0,-0.99262,1e-05,1.17482]
[1779435255025,31.71,77397.28,0.0,-0.99262,1e-05,1.17482]
[1779435255117,31.71,77397.28,0.0,-0.99262,1e-05,1.17482]
[1779435262742,31.71,77397.0,0.0,-0.99262,1e-05,1.17437]
[1779435262770,31.71,77397.0,0.0,-0.99262,1e-05,1.17437]
[1779435263453,31.71,77397.0,0.0,-0.99262,1e-05,1.17437]
[1779435263322,31.71,77396.96,0.0,-0.99262,1e-05,1.17431]
[1779435263522,31.71,77396.96,0.0,-0.99262,1e-05,1.17431]
[1779435269365,31.71,77396.67,0.0,-0.99263,1e-05,1.17385]
[1779435271519,31.71,77396.65,0.0,-0.99264,1e-05,1.1724]
[1779435272142,31.71,77396.65,0.0,-0.99264,1e-05,1.1724]
[1779435272272,31.71,77396.65,0.0,-0.99264,1e-05,1.1724]
[1779435272386,31.71,77393.67,0.0,-0.99267,1e-05,1.1677]
[1779435276861,31.71,77392.07,0.0,-0.99269,1e-05,1.16518]
[1779435277022,31.71,77392.07,0.0,-0.99269,1e-05,1.16518]
[1779435277124,31.71,77392.07,0.0,-0.99269,1e-05,1.16518]
[1779435277711,31.71,77392.07,0.0,-0.99269,1e-05,1.16518]
[1779435277770,31.71,77392.07,0.0,-0.99269,1e-05,1.16518]
[1779435284994,31.71,77391.79,0.0,-0.99269,1e-05,1.16473]
[1779435285023,31.71,77391.79,0.0,-0.99269,1e-05,1.16473]
[1779435285459,31.71,77391.79,0.0,-0.99269,1e-05,1.16473]
[1779435285095,31.71,77391.79,0.0,-0.99269,1e-05,1.16473]
[1779435285526,31.71,77391.79,0.0,-0.99269,1e-05,1.16473]
[1779435292526,31.71,77391.79,0.0,-0.99269,1e-05,1.16473]
[1779435294372,31.71,77391.79,0.0,-0.99269,1e-05,1.16473]
[1779435294523,31.71,77391.79,0.0,-0.99269,1e-05,1.16473]
[1779435300770,31.71,77392.01,0.0,-0.99269,1e-05,1.16508]
[1779435300871,31.71,77392.72,0.0,-0.99268,1e-05,1.1662]
[1779435303603,31.71,77397.12,0.0,-0.99263,1e-05,1.17315]
[1779435304545,31.71,77397.12,0.0,-0.99263,1e-05,1.17315]
[1779435304772,31.71,77397.12,0.0,-0.99263,1e-05,1.17315]
[1779435308338,31.71,77401.1,0.0,-0.99259,1e-05,1.17946]
[1779435308524,31.71,77401.1,0.0,-0.99259,1e-05,1.17946]
[1779435309278,31.71,77402.23,0.0,-0.99257,1e-05,1.18126]
[1779435309519,31.71,77402.23,0.0,-0.99257,1e-05,1.18126]
[1779435309298,31.71,77401.23,0.0,-0.99259,1e-05,1.17967]
[1779435313122,31.71,77401.18,0.0,-0.99259,1e-05,1.17959]
[1779435313272,31.71,77401.18,0.0,-0.99259,1e-05,1.17959]
[1779435317701,31.71,77397.35,0.0,-0.99263,1e-05,1.17351]
[1779435320733,31.71,77396.95,0.0,-0.99263,1e-05,1.17288]
[1779435320770,31.71,77396.95,0.0,-0.99263,1e-05,1.17288]
[1779435321584,31.71,77395.92,0.0,-0.99265,1e-05,1.17125]
[1779435321768,31.71,77395.92,0.0,-0.99265,1e-05,1.17125]
[1779435321870,31.71,77395.73,0.0,-0.99265,1e-05,1.17095]
[1779435328029,31.71,77396.31,0.0,-0.99264,1e-05,1.17187]
[1779435330825,31.71,77396.16,0.0,-0.99264,1e-05,1.17163]
[1779435331023,31.71,77396.16,0.0,-0.99264,1e-05,1.17163]
[1779435336617,31.71,77396.38,0.0,-0.99265,1e-05,1.17056]
[1779435336773,31.71,77396.38,0.0,-0.99265,1e-05,1.17056]
[1779435337144,31.71,77396.38,0.0,-0.99265,1e-05,1.17056]
[1779435337279,31.71,77396.38,0.0,-0.99265,1e-05,1.17056]
[1779435337364,31.71,77397.14,0.0,-0.99264,1e-05,1.17177]
[1779435338851,31.71,77392.89,0.0,-0.99269,1e-05,1.16506]
[1779435342288,31.71,77390.85,0.0,-0.99271,1e-05,1.16185]
[1779435342521,31.71,77390.85,0.0,-0.99271,1e-05,1.16185]
[1779435347561,31.71,77389.93,0.0,-0.99272,1e-05,1.16041]
[1779435352285,31.71,77389.93,0.0,-0.99272,1e-05,1.16041]
[1779435352517,31.71,77389.93,0.0,-0.99272,1e-05,1.16041]
[1779435352521,31.71,77389.93,0.0,-0.99272,1e-05,1.16041]
[1779435352771,31.71,77389.93,0.0,-0.99272,1e-05,1.16041]
[1779435352618,31.71,77389.93,0.0,-0.99272,1e-05,1.16041]
[1779435357984,31.71,77390.54,0.0,-0.99271,1e-05,1.16136]
[1779435361319,31.71,77390.54,0.0,-0.99271,1e-05,1.16136]
[1779435361525,31.71,77390.54,0.0,-0.99271,1e-05,1.16136]
[1779435367047,31.71,77390.15,0.0,-0.99272,1e-05,1.16075]
[1779435368270,31.71,77390.15,0.0,-0.99272,1e-05,1.16075]
[1779435368520,31.71,77390.15,0.0,-0.99272,1e-05,1.16075]
[1779435368371,31.71,77390.33,0.0,-0.99272,1e-05,1.16103]
[1779435369154,31.71,77390.33,0.0,-0.99272,1e-05,1.16103]
[1779435369269,31.71,77390.33,0.0,-0.99272,1e-05,1.16103]
[1779435375103,31.71,77390.06,0.0,-0.99272,1e-05,1.16061]
[1779435376948,31.71,77390.05,0.0,-0.99272,1e-05,1.16059]
[1779435377020,31.71,77390.05,0.0,-0.99272,1e-05,1.16059]
[1779435377370,31.71,77390.05,0.0,-0.99272,1e-05,1.16059]
[1779435377528,31.71,77390.05,0.0,-0.99272,1e-05,1.16059]
[1779435377471,31.71,77390.04,0.0,-0.99272,1e-05,1.16058]
[1779435379131,31.71,77381.41,0.0,-0.99281,1e-05,1.1471]
[1779435383732,31.71,77380.79,0.0,-0.99282,1e-05,1.14614]
[1779435383771,31.71,77380.79,0.0,-0.99282,1e-05,1.14614]
[1779435389200,31.71,77379.22,0.0,-0.99284,1e-05,1.1437]
[1779435392012,31.71,77380.0,0.0,-0.99284,1e-05,1.14352]
[1779435392023,31.71,77380.0,0.0,-0.99284,1e-05,1.14352]
[1779435393327,31.71,77379.88,0.0,-0.99284,1e-05,1.14333]
[1779435393524,31.71,77379.88,0.0,-0.99284,1e-05,1.14333]
[1779435393589,31.71,77379.67,0.0,-0.99284,1e-05,1.14301]
[1779435399275,31.71,77381.81,0.0,-0.99282,1e-05,1.14633]
[1779435400613,31.71,77381.81,0.0,-0.99282,1e-05,1.14633]
[1779435400772,31.71,77380.96,0.0,-0.99283,1e-05,1.14501]
[1779435401330,31.71,77380.96,0.0,-0.99283,1e-05,1.14501]
[1779435401527,31.71,77380.96,0.0,-0.99283,1e-05,1.14501]
[1779435401628,31.71,77381.58,0.0,-0.99282,1e-05,1.14597]
[1779435407331,31.71,77381.34,0.0,-0.99282,1e-05,1.1456]
[1779435408211,31.71,77381.34,0.0,-0.99282,1e-05,1.1456]
[1779435408272,31.71,77381.34,0.0,-0.99282,1e-05,1.1456]
[1779435412531,31.71,77377.93,0.0,-0.99286,1e-05,1.14031]
[1779435416364,31.71,77377.03,0.0,-0.99287,1e-05,1.13892]
[1779435416520,31.71,77377.03,0.0,-0.99287,1e-05,1.13892]
[1779435417675,31.71,77376.88,0.0,-0.99287,1e-05,1.13869]
[1779435417773,31.71,77376.88,0.0,-0.99287,1e-05,1.13869]
[1779435417875,31.71,77376.88,0.0,-0.99287,1e-05,1.13869]
[1779435423443,31.71,77372.64,0.0,-0.99292,1e-05,1.13215]
[1779435424450,31.71,77368.7,0.0,-0.99296,1e-05,1.12611]
[1779435424814,31.71,77368.7,0.0,-0.99296,1e-05,1.12611]
[1779435425026,31.71,77368.7,0.0,-0.99296,1e-05,1.12611]
[1779435434971,31.71,77367.34,0.0,-0.99297,1e-05,1.12403]
[1779435435023,31.71,77367.34,0.0,-0.99297,1e-05,1.12403]
[1779435436026,31.71,77367.34,0.0,-0.99297,1e-05,1.12403]
[1779435436270,31.71,77367.34,0.0,-0.99297,1e-05,1.12403]
[1779435437542,31.71,77368.28,0.0,-0.99296,1e-05,1.12547]
[1779435438549,31.71,77373.49,0.0,-0.99291,1e-05,1.13346]
[1779435439192,31.71,77373.49,0.0,-0.99291,1e-05,1.13346]
[1779435439269,31.71,77373.49,0.0,-0.99291,1e-05,1.13346]
[1779435441477,31.71,77376.99,0.0,-0.99287,1e-05,1.13886]
[1779435441529,31.71,77376.99,0.0,-0.99287,1e-05,1.13886]
[1779435441570,31.71,77378.16,0.0,-0.99286,1e-05,1.14067]
[1779435445561,31.71,77376.65,0.0,-0.99287,1e-05,1.13834]
[1779435445771,31.71,77377.25,0.0,-0.99287,1e-05,1.13926]
[1779435451564,31.71,77378.03,0.0,-0.99286,1e-05,1.14047]
[1779435451640,31.71,77382.36,0.0,-0.99282,1e-05,1.14579]
[1779435451770,31.71,77382.36,0.0,-0.99282,1e-05,1.14579]
[1779435452648,31.71,77386.31,0.0,-0.99278,1e-05,1.15194]
[1779435453403,31.71,77386.31,0.0,-0.99278,1e-05,1.15194]
[1779435453521,31.71,77386.31,0.0,-0.99278,1e-05,1.15194]
[1779435453655,31.71,77387.52,0.0,-0.99276,1e-05,1.15383]
[1779435454455,31.71,77387.52,0.0,-0.99276,1e-05,1.15383]
[1779435454534,31.71,77387.52,0.0,-0.99276,1e-05,1.15383]
[1779435458205,31.71,77388.52,0.0,-0.99275,1e-05,1.15539]
[1779435458271,31.71,77388.52,0.0,-0.99275,1e-05,1.15539]
[1779435458690,31.71,77389.27,0.0,-0.99274,1e-05,1.15657]
[1779435459466,31.71,77389.27,0.0,-0.99274,1e-05,1.15657]
[1779435459521,31.71,77389.27,0.0,-0.99274,1e-05,1.15657]
[1779435464486,31.71,77390.28,0.0,-0.99273,1e-05,1.15815]
[1779435464520,31.71,77390.28,0.0,-0.99273,1e-05,1.15815]
[1779435464587,31.71,77390.05,0.0,-0.99274,1e-05,1.15779]
[1779435467315,31.71,77390.08,0.0,-0.99274,1e-05,1.15783]
[1779435467521,31.71,77390.08,0.0,-0.99274,1e-05,1.15783]
[1779435467622,31.71,77393.21,0.0,-0.9927,1e-05,1.16275]
[1779435467753,31.71,77396.42,0.0,-0.99267,1e-05,1.1678]
[1779435471702,31.71,77396.95,0.0,-0.99266,1e-05,1.16864]
[1779435471770,31.71,77397.19,0.0,-0.99266,1e-05,1.16902]
[1779435471781,31.71,77401.65,0.0,-0.99261,1e-05,1.17608]
[1779435473792,31.71,77401.91,0.0,-0.9926,1e-05,1.17649]
[1779435474022,31.71,77401.91,0.0,-0.9926,1e-05,1.17649]
[1779435474475,31.71,77403.28,0.0,-0.99259,1e-05,1.17867]
[1779435479837,31.71,77405.22,0.0,-0.99257,1e-05,1.18176]
[1779435484955,31.71,77405.04,0.0,-0.99257,1e-05,1.18147]
[1779435486772,31.71,77405.92,0.0,-0.99256,1e-05,1.18287]
[1779435492257,31.71,77406.41,0.0,-0.99255,1e-05,1.18366]
[1779435492272,31.71,77406.41,0.0,-0.99255,1e-05,1.18366]
[1779435492358,31.71,77406.41,0.0,-0.99255,1e-05,1.18366]
[1779435494757,31.71,77406.96,0.0,-0.99255,1e-05,1.18453]
[1779435494772,31.71,77406.96,0.0,-0.99255,1e-05,1.18453]
[1779435498283,31.71,77408.12,0.0,-0.99253,1e-05,1.18639]
[1779435498337,31.71,77408.12,0.0,-0.99253,1e-05,1.18639]
[1779435498524,31.71,77408.12,0.0,-0.99253,1e-05,1.18639]
[1779435498576,31.71,77407.97,0.0,-0.99254,1e-05,1.18615]
[1779435504408,31.71,77409.49,0.0,-0.99252,1e-05,1.18858]
[1779435507860,31.71,77409.52,0.0,-0.99252,1e-05,1.18863]
[1779435508021,31.71,77409.52,0.0,-0.99252,1e-05,1.18863]
[1779435508036,31.71,77409.52,0.0,-0.99252,1e-05,1.18863]
[1779435508269,31.71,77409.52,0.0,-0.99252,1e-05,1.18863]
[1779435508342,31.71,77409.52,0.0,-0.99252,1e-05,1.18863]
[1779435514081,31.71,77409.36,0.0,-0.99253,1e-05,1.18694]
[1779435516416,31.71,77409.29,0.0,-0.99253,1e-05,1.18683]
[1779435516522,31.71,77409.29,0.0,-0.99253,1e-05,1.18683]
[1779435516577,31.71,77409.29,0.0,-0.99253,1e-05,1.18683]
[1779435516620,31.71,77409.32,0.0,-0.99253,1e-05,1.18688]
[1779435516772,31.71,77409.32,0.0,-0.99253,1e-05,1.18688]
[1779435524152,31.71,77408.96,0.0,-0.99253,1e-05,1.1863]
[1779435524891,31.71,77408.96,0.0,-0.99253,1e-05,1.1863]
[1779435525002,31.71,77408.96,0.0,-0.99253,1e-05,1.1863]
[1779435525028,31.71,77408.96,0.0,-0.99253,1e-05,1.1863]
[1779435525159,31.71,77408.92,0.0,-0.99253,1e-05,1.18624]
[1779435531201,31.71,77409.17,0.0,-0.99253,1e-05,1.18664]
[1779435532209,31.71,77406.19,0.0,-0.99256,1e-05,1.18188]
[1779435533127,31.71,77406.19,0.0,-0.99256,1e-05,1.18188]
[1779435533269,31.71,77406.19,0.0,-0.99256,1e-05,1.18188]
[1779435533419,31.71,77406.19,0.0,-0.99256,1e-05,1.18188]
[1779435533524,31.71,77406.19,0.0,-0.99256,1e-05,1.18188]
[1779435533623,31.71,77405.21,0.0,-0.99258,1e-05,1.18032]
[1779435539085,31.71,77405.2,0.0,-0.99258,1e-05,1.1803]
[1779435539270,31.71,77405.2,0.0,-0.99258,1e-05,1.1803]
[1779435539542,31.71,77405.2,0.0,-0.99258,1e-05,1.1803]
[1779435539773,31.71,77405.2,0.0,-0.99258,1e-05,1.1803]
[1779435539623,31.71,77404.81,0.0,-0.99258,1e-05,1.17968]
[1779435545304,31.71,77404.34,0.0,-0.99259,1e-05,1.17893]
[1779435547159,31.71,77404.28,0.0,-0.99259,1e-05,1.17884]
[1779435547271,31.71,77404.28,0.0,-0.99259,1e-05,1.17884]
[1779435547429,31.71,77404.28,0.0,-0.99259,1e-05,1.17884]
[1779435547522,31.71,77404.28,0.0,-0.99259,1e-05,1.17884]
[1779435547622,31.71,77401.79,0.0,-0.99261,1e-05,1.17488]
[1779435553359,31.71,77400.87,0.0,-0.99262,1e-05,1.17343]
[1779435555435,31.71,77400.87,0.0,-0.99262,1e-05,1.17343]
[1779435555524,31.71,77400.87,0.0,-0.99262,1e-05,1.17343]
[1779435555632,31.71,77400.87,0.0,-0.99262,1e-05,1.17343]
[1779435555771,31.71,77400.87,0.0,-0.99262,1e-05,1.17343]
[1779435555723,31.71,77400.87,0.0,-0.99262,1e-05,1.17343]
[1779435561415,31.71,77402.23,0.0,-0.99261,1e-05,1.17558]
[1779435562248,31.71,77402.23,0.0,-0.99261,1e-05,1.17558]
[1779435562273,31.71,77402.23,0.0,-0.99261,1e-05,1.17558]
[1779435563391,31.71,77402.2,0.0,-0.99261,1e-05,1.17553]
[1779435563523,31.71,77402.2,0.0,-0.99261,1e-05,1.17553]
[1779435563610,31.71,77403.85,0.0,-0.99259,1e-05,1.17816]
[1779435565077,31.71,77406.51,0.0,-0.99256,1e-05,1.18239]
[1779435565272,31.71,77406.51,0.0,-0.99256,1e-05,1.18239]
[1779435570478,31.71,77406.03,0.0,-0.99257,1e-05,1.18162]
[1779435571375,31.71,77406.03,0.0,-0.99257,1e-05,1.18162]
[1779435571523,31.71,77406.03,0.0,-0.99257,1e-05,1.18162]
[1779435571555,31.71,77406.03,0.0,-0.99257,1e-05,1.18162]
[1779435571771,31.71,77406.03,0.0,-0.99257,1e-05,1.18162]
[1779435571584,31.71,77406.03,0.0,-0.99258,1e-05,1.1802]
[1779435574506,31.71,77403.01,0.0,-0.99261,1e-05,1.1754]
[1779435577564,31.71,77402.26,0.0,-0.99262,1e-05,1.17421]
[1779435577773,31.71,77402.26,0.0,-0.99262,1e-05,1.17421]
[1779435577663,31.71,77402.26,0.0,-0.99262,1e-05,1.17421]
[1779435577996,31.71,77402.26,0.0,-0.99262,1e-05,1.17421]
[1779435578021,31.71,77402.26,0.0,-0.99262,1e-05,1.17421]
[1779435585289,31.71,77401.31,0.0,-0.99263,1e-05,1.17271]
[1779435585358,31.71,77401.31,0.0,-0.99263,1e-05,1.17271]
[1779435585525,31.71,77401.31,0.0,-0.99263,1e-05,1.17271]
[1779435585583,31.71,77401.02,0.0,-0.99263,1e-05,1.17225]
[1779435587597,31.71,77395.95,0.0,-0.99269,1e-05,1.16424]
[1779435588755,31.71,77395.95,0.0,-0.99269,1e-05,1.16424]
[1779435588773,31.71,77395.95,0.0,-0.99269,1e-05,1.16424]
[1779435588759,31.71,77393.87,0.0,-0.99271,1e-05,1.16097]
[1779435589695,31.71,77393.87,0.0,-0.99271,1e-05,1.16097]
[1779435589770,31.71,77393.87,0.0,-0.99271,1e-05,1.16097]
[1779435589797,31.71,77389.37,0.0,-0.99276,1e-05,1.15392]
[1779435592752,31.71,77386.56,0.0,-0.99279,1e-05,1.14954]
[1779435595083,31.71,77386.45,0.0,-0.99279,1e-05,1.14937]
[1779435595271,31.71,77386.45,0.0,-0.99279,1e-05,1.14937]
[1779435595493,31.71,77386.45,0.0,-0.99279,1e-05,1.14937]
[1779435595521,31.71,77386.45,0.0,-0.99279,1e-05,1.14937]
[1779435595653,31.71,77386.24,0.0,-0.9928,1e-05,1.14904]
[1779435600688,31.71,77386.23,0.0,-0.9928,1e-05,1.14902]
[1779435604484,31.71,77387.93,0.0,-0.99278,1e-05,1.15167]
[1779435604522,31.71,77387.93,0.0,-0.99278,1e-05,1.15167]
[1779435605924,31.71,77389.32,0.0,-0.99276,1e-05,1.15384]
[1779435606021,31.71,77389.32,0.0,-0.99276,1e-05,1.15384]
[1779435606731,31.71,77391.53,0.0,-0.99274,1e-05,1.1573]
[1779435609691,31.71,77389.06,0.0,-0.99276,1e-05,1.15344]
[1779435609776,31.71,77389.06,0.0,-0.99276,1e-05,1.15344]
[1779435614313,31.71,77391.29,0.0,-0.99274,1e-05,1.15693]
[1779435614468,31.71,77391.29,0.0,-0.99274,1e-05,1.15693]
[1779435614522,31.71,77391.29,0.0,-0.99274,1e-05,1.15693]
[1779435614787,31.71,77391.51,0.0,-0.99274,1e-05,1.15727]
[1779435619822,31.71,77392.7,0.0,-0.99272,1e-05,1.15914]
[1779435621218,31.71,77393.99,0.0,-0.99271,1e-05,1.16116]
[1779435621271,31.71,77393.99,0.0,-0.99271,1e-05,1.16116]
[1779435621721,31.71,77393.99,0.0,-0.99271,1e-05,1.16116]
[1779435621772,31.71,77393.99,0.0,-0.99271,1e-05,1.16116]
[1779435621836,31.71,77393.95,0.0,-0.99271,1e-05,1.1611]
[1779435624770,31.71,77395.18,0.0,-0.9927,1e-05,1.16303]
[1779435624857,31.71,77395.23,0.0,-0.9927,1e-05,1.16311]
[1779435628874,31.71,77394.65,0.0,-0.9927,1e-05,1.1622]
[1779435629021,31.71,77394.65,0.0,-0.9927,1e-05,1.1622]
[1779435629264,31.71,77394.65,0.0,-0.9927,1e-05,1.1622]
[1779435629270,31.71,77394.65,0.0,-0.9927,1e-05,1.1622]
[1779435629365,31.71,77394.84,0.0,-0.9927,1e-05,1.1625]
[1779435635016,31.71,77394.18,0.0,-0.99272,1e-05,1.16005]
[1779435635271,31.71,77394.18,0.0,-0.99272,1e-05,1.16005]
[1779435636815,31.71,77394.86,0.0,-0.99271,1e-05,1.16112]
[1779435636860,31.71,77395.5,0.0,-0.9927,1e-05,1.16213]
[1779435637020,31.71,77395.5,0.0,-0.9927,1e-05,1.16213]
[1779435637121,31.71,77395.7,0.0,-0.9927,1e-05,1.16244]
[1779435643655,31.71,77396.42,0.0,-0.99269,1e-05,1.16357]
[1779435643769,31.71,77396.42,0.0,-0.99269,1e-05,1.16357]
[1779435650039,31.71,77408.33,0.0,-0.99256,1e-05,1.18244]
[1779435651737,31.71,77416.82,0.0,-0.99246,1e-05,1.19605]
[1779435652053,31.71,77423.49,0.0,-0.99239,1e-05,1.20683]
[1779435653856,31.71,77423.49,0.0,-0.99239,1e-05,1.20683]
[1779435653862,31.71,77425.02,0.0,-0.99237,1e-05,1.20931]
[1779435654023,31.71,77425.02,0.0,-0.99237,1e-05,1.20931]
[1779435654502,31.71,77425.02,0.0,-0.99237,1e-05,1.20931]
[1779435654520,31.71,77425.02,0.0,-0.99237,1e-05,1.20931]
[1779435654621,31.71,77425.59,0.0,-0.99236,1e-05,1.21024]
[1779435660110,31.71,77428.57,0.0,-0.99233,1e-05,1.21509]
[1779435662636,31.71,77427.86,0.0,-0.99233,1e-05,1.21393]
[1779435662773,31.71,77427.86,0.0,-0.99233,1e-05,1.21393]
[1779435662869,31.71,77427.67,0.0,-0.99234,1e-05,1.21362]
[1779435663147,31.71,77427.67,0.0,-0.99234,1e-05,1.21362]
[1779435663271,31.71,77427.67,0.0,-0.99234,1e-05,1.21362]
[1779435668556,31.71,77427.91,0.0,-0.99233,1e-05,1.21401]
[1779435668770,31.71,77427.91,0.0,-0.99233,1e-05,1.21401]
[1779435668852,31.71,77427.91,0.0,-0.99233,1e-05,1.21401]
[1779435668872,31.71,77428.66,0.0,-0.99233,1e-05,1.21524]
[1779435669021,31.71,77428.66,0.0,-0.99233,1e-05,1.21524]
[1779435673833,31.71,77427.82,0.0,-0.99234,1e-05,1.21387]
[1779435673867,31.71,77426.95,0.0,-0.99235,1e-05,1.21245]
[1779435674022,31.71,77426.95,0.0,-0.99235,1e-05,1.21245]
[1779435674356,31.71,77426.95,0.0,-0.99235,1e-05,1.21245]
[1779435674521,31.71,77426.95,0.0,-0.99235,1e-05,1.21245]
[1779435674622,31.71,77427.06,0.0,-0.99234,1e-05,1.21263]
[1779435682231,31.71,77427.27,0.0,-0.99234,1e-05,1.21297]
[1779435682270,31.71,77427.27,0.0,-0.99234,1e-05,1.21297]
[1779435682284,31.71,77427.75,0.0,-0.99234,1e-05,1.21375]
[1779435683361,31.71,77427.75,0.0,-0.99234,1e-05,1.21375]
[1779435683525,31.71,77427.75,0.0,-0.99234,1e-05,1.21375]
[1779435689649,31.71,77427.98,0.0,-0.99233,1e-05,1.21413]
[1779435689770,31.71,77427.98,0.0,-0.99233,1e-05,1.21413]
[1779435689871,31.71,77428.65,0.0,-0.99233,1e-05,1.21522]
[1779435690453,31.71,77428.65,0.0,-0.99233,1e-05,1.21522]
[1779435690523,31.71,77428.65,0.0,-0.99233,1e-05,1.21522]
[1779435697370,31.71,77426.61,0.0,-0.99236,1e-05,1.21045]
[1779435698277,31.71,77426.61,0.0,-0.99236,1e-05,1.21045]
[1779435698525,31.71,77426.61,0.0,-0.99236,1e-05,1.21045]
[1779435699212,31.71,77426.61,0.0,-0.99236,1e-05,1.21045]
[1779435699270,31.71,77426.61,0.0,-0.99236,1e-05,1.21045]
[1779435699384,31.71,77426.28,0.0,-0.99236,1e-05,1.20991]
[1779435702740,31.71,77427.68,0.0,-0.99235,1e-05,1.21219]
[1779435702770,31.71,77427.68,0.0,-0.99235,1e-05,1.21219]
[1779435709460,31.71,77429.34,0.0,-0.99233,1e-05,1.21489]
[1779435710813,31.71,77429.34,0.0,-0.99233,1e-05,1.21489]
[1779435710871,31.71,77429.44,0.0,-0.99233,1e-05,1.21505]
[1779435711022,31.71,77429.44,0.0,-0.99233,1e-05,1.21505]
[1779435711280,31.71,77429.44,0.0,-0.99233,1e-05,1.21505]
[1779435711530,31.71,77429.44,0.0,-0.99233,1e-05,1.21505]
[1779435711533,31.71,77429.72,0.0,-0.99232,1e-05,1.21551]
[1779435718523,31.71,77429.89,0.0,-0.99232,1e-05,1.21579]
[1779435719548,31.71,77429.89,0.0,-0.99232,1e-05,1.21579]
[1779435719770,31.71,77429.89,0.0,-0.99232,1e-05,1.21579]
[1779435721544,31.71,77426.58,0.0,-0.99236,1e-05,1.2104]
[1779435722374,31.71,77426.58,0.0,-0.99236,1e-05,1.2104]
[1779435722520,31.71,77426.58,0.0,-0.99236,1e-05,1.2104]
[1779435722551,31.71,77422.57,0.0,-0.9924,1e-05,1.20389]
[1779435725221,31.71,77421.82,0.0,-0.99241,1e-05,1.20268]
[1779435725271,31.71,77421.82,0.0,-0.99241,1e-05,1.20268]
[1779435730609,31.71,77422.07,0.0,-0.99241,1e-05,1.20308]
[1779435731000,31.71,77422.07,0.0,-0.99241,1e-05,1.20308]
[1779435731021,31.71,77422.07,0.0,-0.99241,1e-05,1.20308]
[1779435731746,31.71,77422.07,0.0,-0.99241,1e-05,1.20308]
[1779435731772,31.71,77422.07,0.0,-0.99241,1e-05,1.20308]
[1779435731847,31.71,77422.03,0.0,-0.99241,1e-05,1.20302]
[1779435737658,31.71,77421.65,0.0,-0.99242,1e-05,1.2024]
[1779435739426,31.71,77421.61,0.0,-0.99242,1e-05,1.20234]
[1779435739526,31.71,77421.61,0.0,-0.99242,1e-05,1.20234]
[1779435739887,31.71,77421.61,0.0,-0.99242,1e-05,1.20234]
[1779435739929,31.71,77421.61,0.0,-0.99242,1e-05,1.20234]
[1779435740029,31.71,77421.61,0.0,-0.99242,1e-05,1.20234]
[1779435748734,31.71,77421.61,0.0,-0.99242,1e-05,1.20234]
[1779435749094,31.71,77421.61,0.0,-0.99242,1e-05,1.20234]
[1779435749273,31.71,77421.61,0.0,-0.99242,1e-05,1.20234]
[1779435754777,31.71,77421.57,0.0,-0.99242,1e-05,1.20083]
[1779435755237,31.71,77421.57,0.0,-0.99242,1e-05,1.20083]
[1779435755269,31.71,77421.57,0.0,-0.99242,1e-05,1.20083]
[1779435755560,31.71,77421.57,0.0,-0.99242,1e-05,1.20083]
[1779435755779,31.71,77421.57,0.0,-0.99242,1e-05,1.20083]
[1779435755797,31.71,77421.57,0.0,-0.99242,1e-05,1.20083]
[1779435762479,31.71,77421.57,0.0,-0.99242,1e-05,1.20083]
[1779435762524,31.71,77421.57,0.0,-0.99242,1e-05,1.20083]
[1779435762912,31.71,77421.57,0.0,-0.99242,1e-05,1.20083]
[1779435762948,31.71,77421.77,0.0,-0.99242,1e-05,1.20115]
[1779435763025,31.71,77421.77,0.0,-0.99242,1e-05,1.20115]
[1779435764847,31.71,77422.46,0.0,-0.99241,1e-05,1.20227]
[1779435768978,31.71,77423.6,0.0,-0.9924,1e-05,1.20411]
[1779435769020,31.71,77423.6,0.0,-0.9924,1e-05,1.20411]
[1779435778396,31.71,77423.69,0.0,-0.9924,1e-05,1.20426]
[1779435778520,31.71,77423.69,0.0,-0.9924,1e-05,1.20426]
[1779435778565,31.71,77423.69,0.0,-0.9924,1e-05,1.20426]
[1779435779250,31.71,77423.69,0.0,-0.9924,1e-05,1.20426]
[1779435779271,31.71,77423.69,0.0,-0.9924,1e-05,1.20426]
[1779435788009,31.71,77423.73,0.0,-0.9924,1e-05,1.20432]
[1779435788649,31.71,77423.73,0.0,-0.9924,1e-05,1.20432]
[1779435788771,31.71,77423.73,0.0,-0.9924,1e-05,1.20432]
[1779435794769,31.71,77423.63,0.0,-0.9924,1e-05,1.20416]
[1779435794871,31.71,77423.59,0.0,-0.9924,1e-05,1.2041]
[1779435799172,31.71,77423.59,0.0,-0.9924,1e-05,1.2041]
[1779435799270,31.71,77423.59,0.0,-0.9924,1e-05,1.2041]
[1779435806072,31.71,77423.63,0.0,-0.9924,1e-05,1.20416]
[1779435807791,31.71,77423.51,0.0,-0.9924,1e-05,1.20397]
[1779435808021,31.71,77423.51,0.0,-0.9924,1e-05,1.20397]
[1779435808179,31.71,77423.51,0.0,-0.9924,1e-05,1.20397]
[1779435808270,31.71,77423.51,0.0,-0.9924,1e-05,1.20397]
[1779435808371,31.71,77423.24,0.0,-0.99241,1e-05,1.20353]
[1779435816740,31.71,77423.24,0.0,-0.99241,1e-05,1.20353]
[1779435819006,31.71,77423.24,0.0,-0.99241,1e-05,1.20209]
[1779435819022,31.71,77423.24,0.0,-0.99241,1e-05,1.20209]
[1779435824602,31.71,77423.21,0.0,-0.99242,1e-05,1.20204]
[1779435824770,31.71,77423.21,0.0,-0.99242,1e-05,1.20204]
[1779435824871,31.71,77423.21,0.0,-0.99242,1e-05,1.20204]
[1779435827406,31.71,77423.21,0.0,-0.99242,1e-05,1.20204]
[1779435827521,31.71,77423.21,0.0,-0.99242,1e-05,1.20204]
[1779435834030,31.71,77422.05,0.0,-0.99243,1e-05,1.20016]
[1779435834270,31.71,77422.05,0.0,-0.99243,1e-05,1.20016]
[1779435834837,31.71,77422.05,0.0,-0.99243,1e-05,1.20016]
[1779435835023,31.71,77422.05,0.0,-0.99243,1e-05,1.20016]
[1779435834879,31.71,77417.44,0.0,-0.99248,1e-05,1.19274]
[1779435835344,31.71,77413.45,0.0,-0.99253,1e-05,1.18634]
[1779435841387,31.71,77413.13,0.0,-0.99253,1e-05,1.18583]
[1779435844296,31.71,77413.38,0.0,-0.99253,1e-05,1.18623]
[1779435844523,31.71,77413.38,0.0,-0.99253,1e-05,1.18623]
[1779435848436,31.71,77407.54,0.0,-0.99259,1e-05,1.17692]
[1779435849611,31.71,77407.54,0.0,-0.99259,1e-05,1.17692]
[1779435849771,31.71,77407.54,0.0,-0.99259,1e-05,1.17692]
[1779435849848,31.71,77403.73,0.0,-0.99264,1e-05,1.17087]
[1779435851706,31.71,77403.55,0.0,-0.99264,1e-05,1.17059]
[1779435851771,31.71,77403.55,0.0,-0.99264,1e-05,1.17059]
[1779435851872,31.71,77402.9,0.0,-0.99265,1e-05,1.16956]
[1779435856844,31.71,77402.48,0.0,-0.99265,1e-05,1.1689]
[1779435857022,31.71,77402.48,0.0,-0.99265,1e-05,1.1689]
[1779435862534,31.71,77402.29,0.0,-0.99265,1e-05,1.1686]
[1779435865480,31.71,77402.29,0.0,-0.99265,1e-05,1.1686]
[1779435865519,31.71,77402.29,0.0,-0.99265,1e-05,1.1686]
[1779435865806,31.71,77402.29,0.0,-0.99265,1e-05,1.1686]
[1779435866020,31.71,77402.29,0.0,-0.99265,1e-05,1.1686]
[1779435865862,31.71,77402.29,0.0,-0.99265,1e-05,1.1686]
[1779435871597,31.71,77401.61,0.0,-0.99267,1e-05,1.16611]
[1779435875382,31.71,77401.54,0.0,-0.99267,1e-05,1.166]
[1779435875519,31.71,77401.54,0.0,-0.99267,1e-05,1.166]
[1779435880665,31.71,77401.28,0.0,-0.99267,1e-05,1.16559]
[1779435885700,31.71,77401.28,0.0,-0.99267,1e-05,1.16559]
[1779435886677,31.71,77401.28,0.0,-0.99267,1e-05,1.16559]
[1779435886771,31.71,77401.28,0.0,-0.99267,1e-05,1.16559]
[1779435886872,31.71,77401.28,0.0,-0.99267,1e-05,1.16559]
[1779435890842,31.71,77398.97,0.0,-0.9927,1e-05,1.16195]
[1779435891022,31.71,77398.97,0.0,-0.9927,1e-05,1.16195]
[1779435891122,31.71,77399.03,0.0,-0.9927,1e-05,1.16204]
[1779435892769,31.71,77398.97,0.0,-0.9927,1e-05,1.16195]
[1779435899806,31.71,77395.51,0.0,-0.99274,1e-05,1.15652]
[1779435902158,31.71,77395.53,0.0,-0.99274,1e-05,1.15655]
[1779435902245,31.71,77395.53,0.0,-0.99274,1e-05,1.15655]
[1779435902270,31.71,77395.53,0.0,-0.99274,1e-05,1.15655]
[1779435902827,31.71,77392.22,0.0,-0.99277,1e-05,1.15137]
[1779435908869,31.71,77389.36,0.0,-0.9928,1e-05,1.14692]
[1779435912897,31.71,77385.61,0.0,-0.99284,1e-05,1.14109]
[1779435914100,31.71,77385.61,0.0,-0.99284,1e-05,1.14109]
[1779435914272,31.71,77385.31,0.0,-0.99285,1e-05,1.14063]
[1779435914287,31.71,77385.31,0.0,-0.99285,1e-05,1.14063]
[1779435914521,31.71,77385.31,0.0,-0.99285,1e-05,1.14063]
[1779435914912,31.71,77385.24,0.0,-0.99285,1e-05,1.14052]
[1779435919947,31.71,77381.0,0.0,-0.99289,1e-05,1.13397]
[1779435922968,31.71,77377.18,0.0,-0.99294,1e-05,1.12809]
[1779435923494,31.71,77377.18,0.0,-0.99294,1e-05,1.12809]
[1779435923521,31.71,77377.18,0.0,-0.99294,1e-05,1.12809]
[1779435923547,31.71,77377.18,0.0,-0.99294,1e-05,1.12809]
[1779435923776,31.71,77377.18,0.0,-0.99294,1e-05,1.12809]
[1779435923974,31.71,77376.92,0.0,-0.99294,1e-05,1.12769]
[1779435929010,31.71,77376.83,0.0,-0.99294,1e-05,1.12756]
[1779435931773,31.71,77376.66,0.0,-0.99295,1e-05,1.12592]
[1779435931875,31.71,77376.66,0.0,-0.99295,1e-05,1.12592]
[1779435932022,31.71,77376.66,0.0,-0.99295,1e-05,1.12592]
[1779435932115,31.71,77376.66,0.0,-0.99295,1e-05,1.12592]
[1779435938073,31.71,77375.47,0.0,-0.99296,1e-05,1.12409]
[1779435942654,31.71,77374.51,0.0,-0.99297,1e-05,1.12263]
[1779435942701,31.71,77374.51,0.0,-0.99297,1e-05,1.12263]
[1779435942771,31.71,77374.51,0.0,-0.99297,1e-05,1.12263]
[1779435943126,31.71,77374.78,0.0,-0.99297,1e-05,1.12304]
[1779435948161,31.71,77374.36,0.0,-0.99297,1e-05,1.1224]
[1779435949168,31.71,77369.41,0.0,-0.99303,1e-05,1.11485]
[1779435950548,31.71,77367.95,0.0,-0.99304,1e-05,1.11263]
[1779435950645,31.71,77367.95,0.0,-0.99304,1e-05,1.11263]
[1779435950772,31.71,77367.95,0.0,-0.99304,1e-05,1.11263]
[1779435951183,31.71,77367.92,0.0,-0.99304,1e-05,1.11259]
[1779435957224,31.71,77366.39,0.0,-0.99306,1e-05,1.11027]
[1779435959237,31.71,77359.67,0.0,-0.99313,1e-05,1.10013]
[1779435960595,31.71,77359.67,0.0,-0.99313,1e-05,1.10013]
[1779435960650,31.71,77359.67,0.0,-0.99313,1e-05,1.10013]
[1779435960772,31.71,77359.67,0.0,-0.99313,1e-05,1.10013]
[1779435960835,31.71,77359.27,0.0,-0.99314,1e-05,1.09952]
[1779435966287,31.71,77356.13,0.0,-0.99317,1e-05,1.09481]
[1779435968000,31.71,77356.13,0.0,-0.99317,1e-05,1.09481]
[1779435968030,31.71,77356.13,0.0,-0.99317,1e-05,1.09481]
[1779435968079,31.71,77356.13,0.0,-0.99317,1e-05,1.09481]
[1779435968090,31.71,77355.3,0.0,-0.99318,1e-05,1.09357]
[1779435968271,31.71,77355.3,0.0,-0.99318,1e-05,1.09357]
[1779435973336,31.71,77355.0,0.0,-0.99318,1e-05,1.09312]
[1779435976634,31.71,77354.66,0.0,-0.99318,1e-05,1.09262]
[1779435976688,31.71,77354.66,0.0,-0.99318,1e-05,1.09262]
[1779435976773,31.71,77354.66,0.0,-0.99318,1e-05,1.09262]
[1779435976873,31.71,77354.04,0.0,-0.99319,1e-05,1.09169]
[1779435980744,31.71,77355.26,0.0,-0.99318,1e-05,1.09351]
[1779435980773,31.71,77355.26,0.0,-0.99318,1e-05,1.09351]
[1779435980813,31.71,77355.26,0.0,-0.99318,1e-05,1.09351]
[1779435981021,31.71,77355.26,0.0,-0.99318,1e-05,1.09351]
[1779435981122,31.71,77357.77,0.0,-0.99315,1e-05,1.09727]
[1779435985467,31.71,77357.82,0.0,-0.99315,1e-05,1.09735]
[1779435985523,31.71,77357.82,0.0,-0.99315,1e-05,1.09735]
[1779435985549,31.71,77357.82,0.0,-0.99315,1e-05,1.09735]
[1779435985771,31.71,77357.82,0.0,-0.99315,1e-05,1.09735]
[1779435985859,31.71,77359.68,0.0,-0.99313,1e-05,1.10014]
[1779435990109,31.71,77361.56,0.0,-0.99311,1e-05,1.10297]
[1779435990208,31.71,77360.97,0.0,-0.99312,1e-05,1.10208]
[1779435990273,31.71,77360.97,0.0,-0.99312,1e-05,1.10208]
[1779435992931,31.71,77361.1,0.0,-0.99312,1e-05,1.10228]
[1779435993021,31.71,77361.1,0.0,-0.99312,1e-05,1.10228]
[1779435998495,31.71,77361.21,0.0,-0.99312,1e-05,1.10109]
[1779435998514,31.71,77361.21,0.0,-0.99312,1e-05,1.10109]
[1779435998523,31.71,77361.21,0.0,-0.99312,1e-05,1.10109]
[1779435998597,31.71,77361.47,0.0,-0.99312,1e-05,1.10148]
[1779436003276,31.71,77361.47,0.0,-0.99312,1e-05,1.10148]
[1779436003324,31.71,77361.47,0.0,-0.99312,1e-05,1.10148]
[1779436003521,31.71,77361.47,0.0,-0.99312,1e-05,1.10148]
[1779436003546,31.71,77361.87,0.0,-0.99312,1e-05,1.10208]
[1779436008670,31.71,77362.2,0.0,-0.99311,1e-05,1.10258]
[1779436008724,31.71,77362.2,0.0,-0.99311,1e-05,1.10258]
[1779436008772,31.71,77362.2,0.0,-0.99311,1e-05,1.10258]
[1779436008869,31.71,77361.52,0.0,-0.99312,1e-05,1.10155]
[1779436014205,31.71,77361.38,0.0,-0.99312,1e-05,1.10134]
[1779436015121,31.71,77361.38,0.0,-0.99312,1e-05,1.10134]
[1779436015176,31.71,77361.38,0.0,-0.99312,1e-05,1.10134]
[1779436015214,31.71,77361.38,0.0,-0.99312,1e-05,1.10134]
[1779436015271,31.71,77361.38,0.0,-0.99312,1e-05,1.10134]
[1779436019658,31.71,77361.46,0.0,-0.99312,1e-05,1.10146]
[1779436022286,31.71,77362.29,0.0,-0.99311,1e-05,1.10271]
[1779436022340,31.71,77362.29,0.0,-0.99311,1e-05,1.10271]
[1779436022524,31.71,77362.29,0.0,-0.99311,1e-05,1.10271]
[1779436022679,31.71,77361.84,0.0,-0.99312,1e-05,1.10204]
[1779436024024,31.71,77361.84,0.0,-0.99312,1e-05,1.10204]
[1779436024769,31.71,77362.09,0.0,-0.99311,1e-05,1.10241]
[1779436024870,31.71,77362.09,0.0,-0.99311,1e-05,1.10241]
[1779436031742,31.71,77361.79,0.0,-0.99312,1e-05,1.10196]
[1779436033483,31.71,77361.8,0.0,-0.99312,1e-05,1.10197]
[1779436033523,31.71,77361.8,0.0,-0.99312,1e-05,1.10197]
[1779436033620,31.71,77361.8,0.0,-0.99312,1e-05,1.10197]
[1779436033771,31.71,77361.8,0.0,-0.99312,1e-05,1.10197]
[1779436033870,31.71,77361.8,0.0,-0.99312,1e-05,1.10197]
[1779436040189,31.71,77359.41,0.0,-0.99314,1e-05,1.09838]
[1779436040256,31.71,77359.41,0.0,-0.99314,1e-05,1.09838]
[1779436040271,31.71,77359.41,0.0,-0.99314,1e-05,1.09838]
[1779436040248,31.71,77359.3,0.0,-0.99314,1e-05,1.09822]
[1779436045840,31.71,77359.21,0.0,-0.99314,1e-05,1.09808]
[1779436049383,31.71,77359.01,0.0,-0.99315,1e-05,1.09778]
[1779436049522,31.71,77359.01,0.0,-0.99315,1e-05,1.09778]
[1779436049586,31.71,77359.01,0.0,-0.99315,1e-05,1.09778]
[1779436049771,31.71,77359.01,0.0,-0.99315,1e-05,1.09778]
[1779436049868,31.71,77359.16,0.0,-0.99314,1e-05,1.09801]
[1779436053896,31.71,77355.34,0.0,-0.99319,1e-05,1.09094]
[1779436055343,31.71,77353.91,0.0,-0.99321,1e-05,1.0888]
[1779436055504,31.71,77353.91,0.0,-0.99321,1e-05,1.0888]
[1779436055521,31.71,77353.91,0.0,-0.99321,1e-05,1.0888]
[1779436055910,31.71,77354.28,0.0,-0.9932,1e-05,1.08935]
[1779436061206,31.71,77354.42,0.0,-0.9932,1e-05,1.08956]
[1779436061261,31.71,77354.42,0.0,-0.9932,1e-05,1.08956]
[1779436061271,31.71,77354.42,0.0,-0.9932,1e-05,1.08956]
[1779436061298,31.71,77354.46,0.0,-0.9932,1e-05,1.08962]
[1779436069001,31.71,77353.62,0.0,-0.99321,1e-05,1.08837]
[1779436070153,31.71,77353.62,0.0,-0.99321,1e-05,1.08837]
[1779436070209,31.71,77353.62,0.0,-0.99321,1e-05,1.08837]
[1779436070272,31.71,77353.62,0.0,-0.99321,1e-05,1.08837]
[1779436070249,31.71,77353.63,0.0,-0.99321,1e-05,1.08838]
[1779436071015,31.71,77353.64,0.0,-0.99321,1e-05,1.0884]
[1779436076050,31.71,77353.64,0.0,-0.99321,1e-05,1.0884]
[1779436081085,31.71,77353.72,0.0,-0.99321,1e-05,1.08852]
[1779436082092,31.71,77357.49,0.0,-0.99317,1e-05,1.09415]
[1779436082543,31.71,77357.49,0.0,-0.99317,1e-05,1.09415]
[1779436082726,31.71,77357.49,0.0,-0.99317,1e-05,1.09415]
[1779436082771,31.71,77357.49,0.0,-0.99317,1e-05,1.09415]
[1779436083099,31.71,77361.35,0.0,-0.99313,1e-05,1.09994]
[1779436087664,31.71,77363.21,0.0,-0.99311,1e-05,1.10274]
[1779436087775,31.71,77363.21,0.0,-0.99311,1e-05,1.10274]
[1779436089141,31.71,77367.78,0.0,-0.99306,1e-05,1.10965]
[1779436090148,31.71,77372.09,0.0,-0.99302,1e-05,1.11619]
[1779436093586,31.71,77371.31,0.0,-0.99302,1e-05,1.115]
[1779436093770,31.71,77371.31,0.0,-0.99302,1e-05,1.115]
[1779436093790,31.71,77371.31,0.0,-0.99302,1e-05,1.115]
[1779436094021,31.71,77371.31,0.0,-0.99302,1e-05,1.115]
[1779436094176,31.71,77372.31,0.0,-0.99301,1e-05,1.11652]
[1779436097199,31.71,77375.18,0.0,-0.99298,1e-05,1.1209]
[1779436098374,31.71,77374.16,0.0,-0.99299,1e-05,1.11934]
[1779436098428,31.71,77374.16,0.0,-0.99299,1e-05,1.11934]
[1779436098538,31.71,77374.16,0.0,-0.99299,1e-05,1.11934]
[1779436099213,31.71,77374.31,0.0,-0.99299,1e-05,1.11957]
[1779436105256,31.71,77374.04,0.0,-0.99299,1e-05,1.11916]
[1779436108414,31.71,77374.02,0.0,-0.993,1e-05,1.11913]
[1779436108420,31.71,77374.02,0.0,-0.993,1e-05,1.11913]
[1779436108522,31.71,77374.02,0.0,-0.993,1e-05,1.11913]
[1779436109284,31.71,77375.41,0.0,-0.99298,1e-05,1.12125]
[1779436117339,31.71,77376.84,0.0,-0.99297,1e-05,1.12206]
[1779436119317,31.71,77377.3,0.0,-0.99297,1e-05,1.12277]
[1779436119354,31.71,77376.58,0.0,-0.99298,1e-05,1.12166]
[1779436119524,31.71,77376.58,0.0,-0.99298,1e-05,1.12166]
[1779436119774,31.71,77376.58,0.0,-0.99298,1e-05,1.12166]
[1779436120361,31.71,77376.13,0.0,-0.99298,1e-05,1.12098]
[1779436127338,31.71,77375.87,0.0,-0.99298,1e-05,1.12058]
[1779436127522,31.71,77375.87,0.0,-0.99298,1e-05,1.12058]
[1779436127541,31.71,77375.87,0.0,-0.99298,1e-05,1.12058]
[1779436127774,31.71,77375.87,0.0,-0.99298,1e-05,1.12058]
[1779436127875,31.71,77375.87,0.0,-0.99298,1e-05,1.12058]
[1779436134585,31.71,77375.84,0.0,-0.99298,1e-05,1.12053]
[1779436134712,31.71,77375.84,0.0,-0.99298,1e-05,1.12053]
[1779436134778,31.71,77375.84,0.0,-0.99298,1e-05,1.12053]
[1779436134874,31.71,77375.84,0.0,-0.99298,1e-05,1.12053]
[1779436140503,31.71,77376.13,0.0,-0.99298,1e-05,1.12098]
[1779436142757,31.71,77376.13,0.0,-0.99298,1e-05,1.12098]
[1779436142769,31.71,77376.13,0.0,-0.99298,1e-05,1.12098]
[1779436143233,31.71,77376.13,0.0,-0.99298,1e-05,1.12098]
[1779436143274,31.71,77376.13,0.0,-0.99298,1e-05,1.12098]
[1779436143285,31.71,77376.36,0.0,-0.99298,1e-05,1.12133]
[1779436148559,31.71,77376.53,0.0,-0.99298,1e-05,1.12159]
[1779436151296,31.71,77376.2,0.0,-0.99298,1e-05,1.12108]
[1779436151316,31.71,77376.46,0.0,-0.99298,1e-05,1.12148]
[1779436151521,31.71,77376.46,0.0,-0.99298,1e-05,1.12148]
[1779436151565,31.71,77376.46,0.0,-0.99298,1e-05,1.12148]
[1779436151771,31.71,77376.46,0.0,-0.99298,1e-05,1.12148]
[1779436151798,31.71,77376.55,0.0,-0.99298,1e-05,1.12162]
[1779436157622,31.71,77376.64,0.0,-0.99298,1e-05,1.12176]
[1779436159341,31.71,77376.64,0.0,-0.99298,1e-05,1.12176]
[1779436159371,31.71,77376.25,0.0,-0.99298,1e-05,1.12116]
[1779436159527,31.71,77376.25,0.0,-0.99298,1e-05,1.12116]
[1779436159539,31.71,77376.25,0.0,-0.99298,1e-05,1.12116]
[1779436159769,31.71,77376.25,0.0,-0.99298,1e-05,1.12116]
[1779436159871,31.71,77376.16,0.0,-0.99298,1e-05,1.12102]
[1779436166685,31.71,77375.92,0.0,-0.99298,1e-05,1.12066]
[1779436168340,31.71,77375.92,0.0,-0.99298,1e-05,1.12066]
[1779436168345,31.71,77375.92,0.0,-0.99298,1e-05,1.12066]
[1779436168479,31.71,77375.92,0.0,-0.99298,1e-05,1.12066]
[1779436168526,31.71,77375.92,0.0,-0.99298,1e-05,1.12066]
[1779436169706,31.71,77375.77,0.0,-0.99298,1e-05,1.12043]
[1779436174741,31.71,77375.94,0.0,-0.99299,1e-05,1.11931]
[1779436175478,31.71,77375.94,0.0,-0.99299,1e-05,1.11931]
[1779436175521,31.71,77375.94,0.0,-0.99299,1e-05,1.11931]
[1779436175763,31.71,77375.94,0.0,-0.99299,1e-05,1.11931]
[1779436175775,31.71,77375.94,0.0,-0.99299,1e-05,1.11931]
[1779436175911,31.71,77375.86,0.0,-0.99299,1e-05,1.11919]
[1779436183442,31.71,77375.97,0.0,-0.99299,1e-05,1.11936]
[1779436183519,31.71,77376.01,0.0,-0.99299,1e-05,1.11942]
[1779436183590,31.71,77376.01,0.0,-0.99299,1e-05,1.11942]
[1779436183772,31.71,77376.01,0.0,-0.99299,1e-05,1.11942]
[1779436183832,31.71,77376.01,0.0,-0.99299,1e-05,1.11942]
[1779436189256,31.71,77376.17,0.0,-0.99299,1e-05,1.11966]
[1779436189271,31.71,77376.17,0.0,-0.99299,1e-05,1.11966]
[1779436189438,31.71,77376.17,0.0,-0.99299,1e-05,1.11966]
[1779436189357,31.71,77376.21,0.0,-0.99299,1e-05,1.11972]
[1779436189526,31.71,77376.21,0.0,-0.99299,1e-05,1.11972]
[1779436198682,31.71,77376.21,0.0,-0.99299,1e-05,1.11972]
[1779436198769,31.71,77376.21,0.0,-0.99299,1e-05,1.11972]
[1779436198975,31.71,77376.21,0.0,-0.99299,1e-05,1.11972]
[1779436199022,31.71,77376.21,0.0,-0.99299,1e-05,1.11972]
[1779436199076,31.71,77376.24,0.0,-0.99299,1e-05,1.11977]
[1779436204953,31.71,77376.14,0.0,-0.99299,1e-05,1.11962]
[1779436206817,31.71,77376.13,0.0,-0.99299,1e-05,1.1196]
[1779436207023,31.71,77376.13,0.0,-0.99299,1e-05,1.1196]
[1779436207125,31.71,77376.16,0.0,-0.99299,1e-05,1.11965]
[1779436208367,31.71,77376.16,0.0,-0.99299,1e-05,1.11965]
[1779436208521,31.71,77376.19,0.0,-0.99299,1e-05,1.11969]
[1779436213332,31.71,77376.22,0.0,-0.99299,1e-05,1.11974]
[1779436213522,31.71,77375.51,0.0,-0.993,1e-05,1.11866]
[1779436213718,31.71,77375.51,0.0,-0.993,1e-05,1.11866]
[1779436213770,31.71,77375.51,0.0,-0.993,1e-05,1.11866]
[1779436214016,31.71,77375.52,0.0,-0.993,1e-05,1.11867]
[1779436219000,31.71,77375.66,0.0,-0.99299,1e-05,1.11889]
[1779436219022,31.71,77375.66,0.0,-0.99299,1e-05,1.11889]
[1779436225093,31.71,77376.21,0.0,-0.99299,1e-05,1.11972]
[1779436227512,31.71,77375.52,0.0,-0.993,1e-05,1.11867]
[1779436227522,31.71,77375.52,0.0,-0.993,1e-05,1.11867]
[1779436230769,31.71,77375.79,0.0,-0.99299,1e-05,1.11908]
[1779436231135,31.71,77375.75,0.0,-0.993,1e-05,1.11765]
[1779436236170,31.71,77375.88,0.0,-0.993,1e-05,1.11785]
[1779436237920,31.71,77375.88,0.0,-0.993,1e-05,1.11785]
[1779436238021,31.71,77375.88,0.0,-0.993,1e-05,1.11785]
[1779436242649,31.71,77375.88,0.0,-0.993,1e-05,1.11785]
[1779436242770,31.71,77375.88,0.0,-0.993,1e-05,1.11785]
[1779436242872,31.71,77375.88,0.0,-0.993,1e-05,1.11785]
[1779436247365,31.71,77375.92,0.0,-0.993,1e-05,1.11791]
[1779436247520,31.71,77375.92,0.0,-0.993,1e-05,1.11791]
[1779436253288,31.71,77376.24,0.0,-0.993,1e-05,1.1184]
[1779436254679,31.71,77376.32,0.0,-0.993,1e-05,1.11852]
[1779436254831,31.71,77376.32,0.0,-0.993,1e-05,1.11852]
[1779436255024,31.71,77376.32,0.0,-0.993,1e-05,1.11852]
[1779436255303,31.71,77376.28,0.0,-0.993,1e-05,1.11846]
[1779436260338,31.71,77375.94,0.0,-0.993,1e-05,1.11794]
[1779436267387,31.71,77375.93,0.0,-0.993,1e-05,1.11792]
[1779436272422,31.71,77375.69,0.0,-0.993,1e-05,1.11756]
[1779436280478,31.71,77375.85,0.0,-0.993,1e-05,1.1178]
[1779436285513,31.71,77376.02,0.0,-0.993,1e-05,1.11806]
[1779436290548,31.71,77374.33,0.0,-0.99302,1e-05,1.11549]
[1779436296364,31.71,77374.56,0.0,-0.99302,1e-05,1.11447]
[1779436301626,31.71,77373.78,0.0,-0.99303,1e-05,1.11328]
[1779436306661,31.71,77375.29,0.0,-0.99301,1e-05,1.11558]
[1779436311696,31.71,77375.41,0.0,-0.99301,1e-05,1.11576]
[1779436317740,31.71,77374.95,0.0,-0.99302,1e-05,1.11506]
[1779436322775,31.71,77375.48,0.0,-0.99301,1e-05,1.11587]
[1779436327810,31.71,77375.57,0.0,-0.99301,1e-05,1.116]
[1779436332845,31.71,77375.27,0.0,-0.99302,1e-05,1.11555]
[1779436337880,31.71,77376.12,0.0,-0.99301,1e-05,1.11684]
[1779436342915,31.71,77376.62,0.0,-0.993,1e-05,1.1176]
[1779436351978,31.71,77378.28,0.0,-0.99299,1e-05,1.11876]
[1779436357013,31.71,77377.58,0.0,-0.993,1e-05,1.11769]
[1779436364062,31.71,77378.01,0.0,-0.99299,1e-05,1.11835]
[1779436373127,31.71,77376.95,0.0,-0.99301,1e-05,1.11673]
[1779436378162,31.71,77376.3,0.0,-0.99301,1e-05,1.11574]
[1779436383197,31.71,77375.72,0.0,-0.99302,1e-05,1.11486]
[1779436387226,31.71,77366.72,0.0,-0.99311,1e-05,1.10124]
[1779436388566,31.71,77363.09,0.0,-0.99315,1e-05,1.09578]
[1779436394275,31.71,77362.34,0.0,-0.99316,1e-05,1.09466]
[1779436399311,31.71,77362.37,0.0,-0.99316,1e-05,1.0947]
[1779436404346,31.71,77363.39,0.0,-0.99315,1e-05,1.09623]
[1779436412402,31.71,77365.73,0.0,-0.99313,1e-05,1.09839]
[1779436417437,31.71,77365.6,0.0,-0.99313,1e-05,1.09819]
[1779436421465,31.71,77360.01,0.0,-0.99319,1e-05,1.08982]
[1779436422472,31.71,77354.95,0.0,-0.99325,1e-05,1.08228]
[1779436427507,31.71,77355.31,0.0,-0.99324,1e-05,1.08282]
[1779436432542,31.71,77355.31,0.0,-0.99324,1e-05,1.08282]
[1779436440598,31.71,77355.38,0.0,-0.99324,1e-05,1.08292]
[1779436446641,31.71,77355.98,0.0,-0.99324,1e-05,1.08381]
[1779436451676,31.71,77364.91,0.0,-0.99314,1e-05,1.09716]
[1779436453690,31.71,77365.97,0.0,-0.99313,1e-05,1.09875]
[1779436458725,31.71,77368.0,0.0,-0.99311,1e-05,1.1018]
[1779436463760,31.71,77366.51,0.0,-0.99312,1e-05,1.09956]
[1779436469802,31.71,77366.25,0.0,-0.99313,1e-05,1.09917]
[1779436476851,31.71,77366.0,0.0,-0.99314,1e-05,1.09744]
[1779436482893,31.71,77363.04,0.0,-0.99317,1e-05,1.093]
[1779436487927,31.71,77359.5,0.0,-0.99321,1e-05,1.08771]
[1779436494977,31.71,77359.57,0.0,-0.99321,1e-05,1.08781]
[1779436500020,31.71,77359.64,0.0,-0.99321,1e-05,1.08792]
[1779436505051,31.71,77357.58,0.0,-0.99323,1e-05,1.08485]
[1779436508077,31.71,77353.78,0.0,-0.99327,1e-05,1.07921]
[1779436511098,31.71,77349.7,0.0,-0.99331,1e-05,1.07318]
[1779436512105,31.71,77346.29,0.0,-0.99334,1e-05,1.06816]
[1779436514118,31.71,77342.47,0.0,-0.99338,1e-05,1.06256]
[1779436520161,31.71,77341.4,0.0,-0.99339,1e-05,1.061]
[1779436525196,31.71,77339.33,0.0,-0.99341,1e-05,1.05798]
[1779436526104,31.71,77339.33,0.0,-0.99341,1e-05,1.05798]
[1779436528771,31.71,77339.15,0.0,-0.99342,1e-05,1.05771]
[1779436532252,31.71,77336.74,0.0,-0.99345,1e-05,1.05289]
[1779436532269,31.71,77336.74,0.0,-0.99345,1e-05,1.05289]
[1779436532274,31.71,77336.74,0.0,-0.99345,1e-05,1.05289]
[1779436536277,31.71,77341.68,0.0,-0.9934,1e-05,1.06008]
[1779436538769,31.71,77343.69,0.0,-0.99338,1e-05,1.06302]
[1779436546569,31.71,77344.36,0.0,-0.99337,1e-05,1.064]
[1779436546769,31.71,77344.36,0.0,-0.99337,1e-05,1.064]
[1779436546603,31.71,77344.05,0.0,-0.99337,1e-05,1.06355]
[1779436548479,31.71,77343.86,0.0,-0.99338,1e-05,1.06327]
[1779436548531,31.71,77343.86,0.0,-0.99338,1e-05,1.06327]
[1779436554404,31.71,77342.74,0.0,-0.99339,1e-05,1.06163]
[1779436557809,31.71,77343.06,0.0,-0.99338,1e-05,1.0621]
[1779436557861,31.71,77343.63,0.0,-0.99338,1e-05,1.06293]
[1779436558020,31.71,77343.63,0.0,-0.99338,1e-05,1.06293]
[1779436558121,31.71,77343.63,0.0,-0.99338,1e-05,1.06293]
[1779436563467,31.71,77344.99,0.0,-0.99336,1e-05,1.06492]
[1779436565054,31.71,77344.9,0.0,-0.99337,1e-05,1.06479]
[1779436565168,31.71,77344.9,0.0,-0.99337,1e-05,1.06479]
[1779436565276,31.71,77344.9,0.0,-0.99337,1e-05,1.06479]
[1779436565378,31.71,77344.9,0.0,-0.99337,1e-05,1.06479]
[1779436567497,31.71,77338.13,0.0,-0.99343,1e-05,1.05491]
[1779436573336,31.71,77338.4,0.0,-0.99343,1e-05,1.0553]
[1779436573391,31.71,77338.4,0.0,-0.99343,1e-05,1.0553]
[1779436573521,31.71,77338.4,0.0,-0.99343,1e-05,1.0553]
[1779436573539,31.71,77338.43,0.0,-0.99343,1e-05,1.05534]
[1779436578573,31.71,77337.52,0.0,-0.99344,1e-05,1.05402]
[1779436580244,31.71,77337.52,0.0,-0.99344,1e-05,1.05402]
[1779436580270,31.71,77337.52,0.0,-0.99344,1e-05,1.05402]
[1779436580550,31.71,77337.52,0.0,-0.99344,1e-05,1.05402]
[1779436580771,31.71,77337.52,0.0,-0.99344,1e-05,1.05402]
[1779436580588,31.71,77337.35,0.0,-0.99344,1e-05,1.05378]
[1779436586630,31.71,77337.02,0.0,-0.99345,1e-05,1.0533]
[1779436589306,31.71,77336.98,0.0,-0.99345,1e-05,1.05324]
[1779436589522,31.71,77336.98,0.0,-0.99345,1e-05,1.05324]
[1779436593319,31.71,77336.95,0.0,-0.99345,1e-05,1.05319]
[1779436593527,31.71,77336.95,0.0,-0.99345,1e-05,1.05319]
[1779436593627,31.71,77336.95,0.0,-0.99345,1e-05,1.05188]
[1779436597491,31.71,77336.98,0.0,-0.99345,1e-05,1.05192]
[1779436597526,31.71,77336.98,0.0,-0.99345,1e-05,1.05192]
[1779436601735,31.71,77333.13,0.0,-0.99349,1e-05,1.04635]
[1779436603197,31.71,77332.51,0.0,-0.9935,1e-05,1.04545]
[1779436603261,31.71,77332.51,0.0,-0.9935,1e-05,1.04545]
[1779436603271,31.71,77332.51,0.0,-0.9935,1e-05,1.04545]
[1779436603749,31.71,77330.6,0.0,-0.99352,1e-05,1.0427]
[1779436608784,31.71,77336.17,0.0,-0.99346,1e-05,1.05075]
[1779436609791,31.71,77339.44,0.0,-0.99343,1e-05,1.05549]
[1779436610835,31.71,77339.44,0.0,-0.99343,1e-05,1.05549]
[1779436611022,31.71,77339.27,0.0,-0.99343,1e-05,1.05525]
[1779436611120,31.71,77339.27,0.0,-0.99343,1e-05,1.05525]
[1779436611270,31.71,77339.27,0.0,-0.99343,1e-05,1.05525]
[1779436611804,31.71,77339.57,0.0,-0.99343,1e-05,1.05568]
[1779436615408,31.71,77342.25,0.0,-0.9934,1e-05,1.05959]
[1779436615526,31.71,77342.25,0.0,-0.9934,1e-05,1.05959]
[1779436617847,31.71,77348.64,0.0,-0.99334,1e-05,1.06895]
[1779436620868,31.71,77350.84,0.0,-0.99331,1e-05,1.07219]
[1779436624896,31.71,77351.45,0.0,-0.99331,1e-05,1.07309]
[1779436625023,31.71,77351.45,0.0,-0.99331,1e-05,1.07309]
[1779436625228,31.71,77351.45,0.0,-0.99331,1e-05,1.07309]
[1779436625271,31.71,77351.45,0.0,-0.99331,1e-05,1.07309]
[1779436625372,31.71,77351.66,0.0,-0.9933,1e-05,1.0734]
[1779436630939,31.71,77351.19,0.0,-0.99331,1e-05,1.0727]
[1779436634976,31.71,77351.46,0.0,-0.99331,1e-05,1.0731]
[1779436635022,31.71,77351.46,0.0,-0.99331,1e-05,1.0731]
[1779436635201,31.71,77351.46,0.0,-0.99331,1e-05,1.0731]
[1779436635271,31.71,77351.46,0.0,-0.99331,1e-05,1.0731]
[1779436635372,31.71,77351.68,0.0,-0.9933,1e-05,1.07343]
[1779436641009,31.71,77349.51,0.0,-0.99333,1e-05,1.07023]
[1779436643594,31.71,77348.6,0.0,-0.99334,1e-05,1.06889]
[1779436643772,31.71,77348.6,0.0,-0.99334,1e-05,1.06889]
[1779436650429,31.71,77344.52,0.0,-0.99338,1e-05,1.06291]
[1779436650561,31.71,77344.52,0.0,-0.99338,1e-05,1.06291]
[1779436650770,31.71,77344.52,0.0,-0.99338,1e-05,1.06291]
[1779436650871,31.71,77344.52,0.0,-0.99338,1e-05,1.06291]
[1779436652085,31.71,77344.61,0.0,-0.99338,1e-05,1.06171]
[1779436652274,31.71,77344.61,0.0,-0.99338,1e-05,1.06171]
[1779436657303,31.71,77344.75,0.0,-0.99338,1e-05,1.06192]
[1779436657521,31.71,77344.75,0.0,-0.99338,1e-05,1.06192]
[1779436657623,31.71,77344.75,0.0,-0.99338,1e-05,1.06192]
[1779436658725,31.71,77344.75,0.0,-0.99338,1e-05,1.06192]
[1779436658770,31.71,77344.75,0.0,-0.99338,1e-05,1.06192]
[1779436665177,31.71,77344.68,0.0,-0.99338,1e-05,1.06181]
[1779436670401,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436670523,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436670657,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436670772,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436670873,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436676254,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436678600,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436678773,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436678831,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436678928,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436679025,31.71,77344.01,0.0,-0.99339,1e-05,1.06084]
[1779436684310,31.71,77345.13,0.0,-0.99338,1e-05,1.06247]
[1779436689345,31.71,77345.1,0.0,-0.99338,1e-05,1.06243]
[1779436690132,31.71,77345.1,0.0,-0.99338,1e-05,1.06243]
[1779436690268,31.71,77345.1,0.0,-0.99338,1e-05,1.06243]
[1779436695387,31.71,77344.15,0.0,-0.99339,1e-05,1.06104]
[1779436696175,31.71,77344.15,0.0,-0.99339,1e-05,1.06104]
[1779436696271,31.71,77344.15,0.0,-0.99339,1e-05,1.06104]
[1779436696769,31.71,77344.15,0.0,-0.99339,1e-05,1.06104]
[1779436696789,31.71,77343.27,0.0,-0.9934,1e-05,1.05975]
[1779436703445,31.71,77338.74,0.0,-0.99344,1e-05,1.05316]
[1779436704451,31.71,77333.45,0.0,-0.9935,1e-05,1.0455]
[1779436706730,31.71,77331.39,0.0,-0.99352,1e-05,1.04253]
[1779436706773,31.71,77331.39,0.0,-0.99352,1e-05,1.04253]
[1779436707628,31.71,77330.93,0.0,-0.99352,1e-05,1.04187]
[1779436707772,31.71,77330.93,0.0,-0.99352,1e-05,1.04187]
[1779436707871,31.71,77329.79,0.0,-0.99353,1e-05,1.04023]
[1779436714522,31.71,77329.87,0.0,-0.99354,1e-05,1.03904]
[1779436715871,31.71,77329.87,0.0,-0.99354,1e-05,1.03904]
[1779436716024,31.71,77329.87,0.0,-0.99354,1e-05,1.03904]
[1779436721571,31.71,77330.09,0.0,-0.99354,1e-05,1.03935]
[1779436724839,31.71,77330.09,0.0,-0.99354,1e-05,1.03935]
[1779436724986,31.71,77330.09,0.0,-0.99354,1e-05,1.03935]
[1779436725029,31.71,77330.09,0.0,-0.99354,1e-05,1.03935]
[1779436725029,31.71,77330.09,0.0,-0.99354,1e-05,1.03935]
[1779436729536,31.71,77330.1,0.0,-0.99354,1e-05,1.03937]
[1779436731303,31.71,77330.66,0.0,-0.99353,1e-05,1.04017]
[1779436731455,31.71,77330.66,0.0,-0.99353,1e-05,1.04017]
[1779436731528,31.71,77330.66,0.0,-0.99353,1e-05,1.04017]
[1779436731641,31.71,77330.6,0.0,-0.99353,1e-05,1.04009]
[1779436736676,31.71,77328.8,0.0,-0.99355,1e-05,1.0375]
[1779436737403,31.71,77328.8,0.0,-0.99355,1e-05,1.0375]
[1779436737483,31.71,77328.8,0.0,-0.99355,1e-05,1.0375]
[1779436737527,31.71,77328.8,0.0,-0.99355,1e-05,1.0375]
[1779436737683,31.71,77328.75,0.0,-0.99355,1e-05,1.03743]
[1779436740342,31.71,77328.75,0.0,-0.99355,1e-05,1.03743]
[1779436742718,31.71,77324.85,0.0,-0.99359,1e-05,1.03185]
[1779436752791,31.71,77324.35,0.0,-0.9936,1e-05,1.03113]
[1779436757826,31.71,77324.14,0.0,-0.9936,1e-05,1.03083]
[1779436767896,31.71,77325.15,0.0,-0.99359,1e-05,1.03228]
[1779436772931,31.71,77326.23,0.0,-0.99359,1e-05,1.03252]
[1779436777966,31.71,77326.05,0.0,-0.99359,1e-05,1.03226]
[1779436784009,31.71,77326.2,0.0,-0.99359,1e-05,1.03248]
[1779436790051,31.71,77327.29,0.0,-0.99358,1e-05,1.03403]
[1779436795087,31.71,77327.8,0.0,-0.99357,1e-05,1.03476]
[1779436800728,31.71,77327.64,0.0,-0.99357,1e-05,1.03454]
[1779436800090,31.71,77327.64,0.0,-0.99357,1e-05,1.03454]
[1779436811775,31.71,77327.64,0.0,-0.99357,1e-05,1.03454]
[1779436817270,31.71,77329.84,0.0,-0.99355,1e-05,1.03769]
[1779436822304,31.71,77332.61,0.0,-0.99352,1e-05,1.04167]
[1779436827343,31.71,77333.93,0.0,-0.99351,1e-05,1.04357]
[1779436830364,31.71,77337.67,0.0,-0.99347,1e-05,1.04897]
[1779436832380,31.71,77341.48,0.0,-0.99344,1e-05,1.05318]
[1779436835401,31.71,77346.57,0.0,-0.99339,1e-05,1.0606]
[1779436837416,31.71,77349.94,0.0,-0.99335,1e-05,1.06554]
[1779436842451,31.71,77351.23,0.0,-0.99334,1e-05,1.06743]
[1779436844465,31.71,77359.3,0.0,-0.99326,1e-05,1.07934]
[1779436845472,31.71,77363.08,0.0,-0.99322,1e-05,1.08496]
[1779436850508,31.71,77363.99,0.0,-0.99321,1e-05,1.08631]
[1779436852521,31.71,77369.28,0.0,-0.99315,1e-05,1.09422]
[1779436854536,31.71,77375.51,0.0,-0.99309,1e-05,1.1036]
[1779436859571,31.71,77378.74,0.0,-0.99305,1e-05,1.10849]
[1779436862592,31.71,77381.7,0.0,-0.99302,1e-05,1.11298]
[1779436866631,31.71,77377.68,0.0,-0.99306,1e-05,1.10688]
[1779436867637,31.71,77373.27,0.0,-0.99311,1e-05,1.10022]
[1779436869651,31.71,77367.68,0.0,-0.99317,1e-05,1.09183]
[1779436872672,31.71,77365.07,0.0,-0.9932,1e-05,1.08793]
[1779436876700,31.71,77355.9,0.0,-0.99329,1e-05,1.07431]
[1779436877707,31.71,77351.85,0.0,-0.99333,1e-05,1.06834]
[1779436882742,31.71,77351.96,0.0,-0.99333,1e-05,1.0685]
[1779436887777,31.71,77351.8,0.0,-0.99334,1e-05,1.06827]
[1779436892813,31.71,77352.67,0.0,-0.99333,1e-05,1.06821]
[1779436895834,31.71,77357.14,0.0,-0.99329,1e-05,1.0748]
[1779436900869,31.71,77356.2,0.0,-0.9933,1e-05,1.07341]
[1779436901876,31.71,77360.18,0.0,-0.99326,1e-05,1.0793]
[1779436906911,31.71,77362.01,0.0,-0.99324,1e-05,1.08202]
[1779436911946,31.71,77365.91,0.0,-0.9932,1e-05,1.08783]
[1779436916981,31.71,77367.25,0.0,-0.99318,1e-05,1.08983]
[1779436922016,31.71,77367.7,0.0,-0.99318,1e-05,1.0905]
[1779436927052,31.71,77368.13,0.0,-0.99317,1e-05,1.09115]
[1779436928059,31.71,77372.82,0.0,-0.99312,1e-05,1.09818]
[1779436933094,31.71,77378.58,0.0,-0.99306,1e-05,1.10688]
[1779436934101,31.71,77382.37,0.0,-0.99302,1e-05,1.11263]
[1779436939135,31.71,77382.12,0.0,-0.99303,1e-05,1.11225]
[1779436944171,31.71,77381.53,0.0,-0.99303,1e-05,1.11135]
[1779436949208,31.71,77382.19,0.0,-0.99302,1e-05,1.11236]
[1779436954244,31.71,77382.08,0.0,-0.99303,1e-05,1.11082]
[1779436960286,31.71,77381.46,0.0,-0.99304,1e-05,1.10988]
[1779436965321,31.71,77382.53,0.0,-0.99303,1e-05,1.1115]
[1779436969353,31.71,77385.91,0.0,-0.99299,1e-05,1.11665]
[1779436974391,31.71,77386.16,0.0,-0.99299,1e-05,1.11703]
[1779436979426,31.71,77385.26,0.0,-0.993,1e-05,1.11566]
[1779436985468,31.71,77385.49,0.0,-0.993,1e-05,1.11601]
[1779436992519,31.71,77385.49,0.0,-0.993,1e-05,1.11601]
[1779436997554,31.71,77386.17,0.0,-0.99299,1e-05,1.11704]
[1779437003596,31.71,77386.02,0.0,-0.99299,1e-05,1.11682]
[1779437005610,31.71,77381.91,0.0,-0.99304,1e-05,1.11056]
[1779437009638,31.71,77378.95,0.0,-0.99307,1e-05,1.10607]
[1779437014672,31.71,77377.35,0.0,-0.99309,1e-05,1.10229]
[1779437020715,31.71,77377.62,0.0,-0.99309,1e-05,1.10269]
[1779437025750,31.71,77377.84,0.0,-0.99309,1e-05,1.10303]
[1779437030785,31.71,77377.63,0.0,-0.99309,1e-05,1.10271]
[1779437036827,31.71,77376.53,0.0,-0.9931,1e-05,1.10105]
[1779437041862,31.71,77374.94,0.0,-0.99312,1e-05,1.09865]
[1779437044883,31.71,77370.43,0.0,-0.99317,1e-05,1.09188]
[1779437049918,31.71,77367.98,0.0,-0.99319,1e-05,1.08822]
[1779437054953,31.71,77368.48,0.0,-0.99319,1e-05,1.08896]
[1779437059987,31.71,77371.26,0.0,-0.99316,1e-05,1.09312]
[1779437064015,31.71,77368.35,0.0,-0.99319,1e-05,1.08877]
[1779437069055,31.71,77367.71,0.0,-0.99319,1e-05,1.08781]
[1779437074090,31.71,77364.42,0.0,-0.99324,1e-05,1.08156]
[1779437079128,31.71,77363.66,0.0,-0.99325,1e-05,1.08044]
[1779437084163,31.71,77362.86,0.0,-0.99325,1e-05,1.07925]
[1779437087184,31.71,77359.92,0.0,-0.99328,1e-05,1.07489]
[1779437092219,31.71,77357.7,0.0,-0.99331,1e-05,1.07162]
[1779437098260,31.71,77356.9,0.0,-0.99332,1e-05,1.07044]
[1779437099268,31.71,77353.77,0.0,-0.99335,1e-05,1.06583]
[1779437104304,31.71,77352.89,0.0,-0.99336,1e-05,1.06454]
[1779437108332,31.71,77347.06,0.0,-0.99342,1e-05,1.05602]
[1779437109339,31.71,77341.43,0.0,-0.99347,1e-05,1.04784]
[1779437114374,31.71,77340.83,0.0,-0.99348,1e-05,1.04697]
[1779437119409,31.71,77339.64,0.0,-0.99349,1e-05,1.04525]
[1779437124444,31.71,77337.13,0.0,-0.99352,1e-05,1.04163]
[1779437129479,31.71,77336.25,0.0,-0.99353,1e-05,1.04037]
[1779437134513,31.71,77328.72,0.0,-0.99361,1e-05,1.02828]
[1779437137538,31.71,77326.05,0.0,-0.99363,1e-05,1.02448]
[1779437142573,31.71,77325.98,0.0,-0.99364,1e-05,1.02438]
[1779437147608,31.71,77323.43,0.0,-0.99366,1e-05,1.02076]
[1779437152643,31.71,77324.6,0.0,-0.99365,1e-05,1.02242]
[1779437157681,31.71,77318.33,0.0,-0.99371,1e-05,1.01356]
[1779437161188,31.71,77317.99,0.0,-0.99371,1e-05,1.01308]
[1779437163723,31.71,77315.11,0.0,-0.99374,1e-05,1.00903]
[1779437168758,31.71,77314.0,0.0,-0.99375,1e-05,1.00748]
[1779437172787,31.71,77310.72,0.0,-0.99378,1e-05,1.00289]
[1779437177822,31.71,77308.6,0.0,-0.99381,1e-05,0.99993]
[1779437182857,31.71,77309.83,0.0,-0.99379,1e-05,1.00165]
[1779437187894,31.71,77305.87,0.0,-0.99383,1e-05,0.99614]
[1779437192929,31.71,77305.08,0.0,-0.99385,1e-05,0.99377]
[1779437194149,31.71,77305.08,0.0,-0.99385,1e-05,0.99377]
[1779437194278,31.71,77301.32,0.0,-0.99388,1e-05,0.98858]
[1779437194944,31.71,77296.1,0.0,-0.99393,1e-05,0.9814]
[1779437197445,31.71,77295.83,0.0,-0.99393,1e-05,0.98103]
[1779437209042,31.71,77293.96,0.0,-0.99395,1e-05,0.97847]
[1779437210049,31.71,77289.95,0.0,-0.99399,1e-05,0.973]
[1779437217098,31.71,77288.99,0.0,-0.994,1e-05,0.97169]
[1779437222133,31.71,77289.13,0.0,-0.994,1e-05,0.97188]
[1779437227169,31.71,77289.66,0.0,-0.99399,1e-05,0.9726]
[1779437232204,31.71,77288.92,0.0,-0.994,1e-05,0.97159]
[1779437239253,31.71,77289.85,0.0,-0.99399,1e-05,0.97286]
[1779437244288,31.71,77290.06,0.0,-0.99399,1e-05,0.97315]
[1779437249323,31.71,77291.81,0.0,-0.99397,1e-05,0.97553]
[1779437254358,31.71,77293.25,0.0,-0.99397,1e-05,0.97625]
[1779437259411,31.71,77293.16,0.0,-0.99397,1e-05,0.97612]
[1779437265442,31.71,77291.59,0.0,-0.99398,1e-05,0.97398]
[1779437268274,31.71,77291.24,0.0,-0.99399,1e-05,0.9735]
[1779437268302,31.71,77291.24,0.0,-0.99399,1e-05,0.9735]
[1779437268518,31.71,77291.24,0.0,-0.99399,1e-05,0.9735]
[1779437275512,31.71,77291.25,0.0,-0.99399,1e-05,0.97352]
[1779437280547,31.71,77291.9,0.0,-0.99398,1e-05,0.9744]
[1779437285584,31.71,77292.39,0.0,-0.99397,1e-05,0.97507]
[1779437290619,31.71,77292.18,0.0,-0.99398,1e-05,0.97479]
[1779437295654,31.71,77293.71,0.0,-0.99396,1e-05,0.97687]
[1779437298675,31.71,77308.61,0.0,-0.99382,1e-05,0.9974]
[1779437299682,31.71,77313.18,0.0,-0.99378,1e-05,1.00377]
[1779437300689,31.71,77313.73,0.0,-0.99377,1e-05,1.00454]
[1779437303710,31.71,77318.61,0.0,-0.99372,1e-05,1.01138]
[1779437308745,31.71,77320.86,0.0,-0.9937,1e-05,1.01455]
[1779437313780,31.71,77320.88,0.0,-0.99371,1e-05,1.01329]
[1779437318816,31.71,77321.32,0.0,-0.9937,1e-05,1.01391]
[1779437323851,31.71,77321.3,0.0,-0.9937,1e-05,1.01389]
[1779437328886,31.71,77323.16,0.0,-0.99369,1e-05,1.01651]
[1779437336942,31.71,77323.35,0.0,-0.99368,1e-05,1.01678]
[1779437341977,31.71,77322.77,0.0,-0.99369,1e-05,1.01596]
[1779437343991,31.71,77317.06,0.0,-0.99375,1e-05,1.00793]
[1779437348019,31.71,77321.38,0.0,-0.9937,1e-05,1.014]
[1779437349026,31.71,77324.43,0.0,-0.99367,1e-05,1.0183]
[1779437354063,31.71,77323.82,0.0,-0.99368,1e-05,1.01744]
[1779437359098,31.71,77326.64,0.0,-0.99365,1e-05,1.02143]
[1779437364133,31.71,77323.79,0.0,-0.99368,1e-05,1.0174]
[1779437365140,31.71,77319.48,0.0,-0.99372,1e-05,1.01132]
[1779437371182,31.71,77317.95,0.0,-0.99375,1e-05,1.00789]
[1779437376217,31.71,77318.99,0.0,-0.99374,1e-05,1.00935]
[1779437384273,31.71,77318.76,0.0,-0.99374,1e-05,1.00903]
[1779437389308,31.71,77319.5,0.0,-0.99373,1e-05,1.01007]
[1779437394343,31.71,77319.27,0.0,-0.99373,1e-05,1.00975]
[1779437397363,31.71,77316.1,0.0,-0.99376,1e-05,1.0053]
[1779437399378,31.71,77313.05,0.0,-0.99379,1e-05,1.00104]
[1779437405420,31.71,77312.52,0.0,-0.9938,1e-05,1.0003]
[1779437410455,31.71,77312.45,0.0,-0.9938,1e-05,1.0002]
[1779437417506,31.71,77312.29,0.0,-0.9938,1e-05,0.99998]
[1779437426569,31.71,77312.56,0.0,-0.9938,1e-05,1.00036]
[1779437431604,31.71,77312.6,0.0,-0.9938,1e-05,0.99914]
[1779437436639,31.71,77317.14,0.0,-0.99376,1e-05,1.00548]
[1779437438655,31.71,77322.53,0.0,-0.99371,1e-05,1.01305]
[1779437439662,31.71,77333.27,0.0,-0.9936,1e-05,1.02827]
[1779437440669,31.71,77340.86,0.0,-0.99353,1e-05,1.03914]
[1779437441676,31.71,77342.05,0.0,-0.99351,1e-05,1.04085]
[1779437446711,31.71,77346.23,0.0,-0.99347,1e-05,1.04689]
[1779437448726,31.71,77350.03,0.0,-0.99343,1e-05,1.0524]
[1779437454768,31.71,77351.6,0.0,-0.99342,1e-05,1.05469]
[1779437459803,31.71,77351.87,0.0,-0.99342,1e-05,1.05508]
[1779437464837,31.71,77349.24,0.0,-0.99344,1e-05,1.05126]
[1779437466851,31.71,77343.54,0.0,-0.9935,1e-05,1.043]
[1779437470880,31.71,77347.25,0.0,-0.99346,1e-05,1.04837]
[1779437473901,31.71,77350.33,0.0,-0.99343,1e-05,1.05284]
[1779437478936,31.71,77352.23,0.0,-0.99341,1e-05,1.05561]
[1779437484978,31.71,77353.37,0.0,-0.9934,1e-05,1.05727]
[1779437490015,31.71,77354.45,0.0,-0.99339,1e-05,1.05885]
[1779437494042,31.71,77356.63,0.0,-0.99337,1e-05,1.06071]
[1779437495050,31.71,77359.47,0.0,-0.99335,1e-05,1.06487]
[1779437499079,31.71,77362.87,0.0,-0.99331,1e-05,1.06987]
[1779437500087,31.71,77369.81,0.0,-0.99324,1e-05,1.08014]
[1779437502101,31.71,77368.77,0.0,-0.99325,1e-05,1.0786]
[1779437506129,31.71,77360.86,0.0,-0.99333,1e-05,1.06691]
[1779437508143,31.71,77354.56,0.0,-0.9934,1e-05,1.05768]
[1779437509095,31.71,77354.56,0.0,-0.9934,1e-05,1.05768]
[1779437510157,31.71,77347.03,0.0,-0.99347,1e-05,1.04673]
[1779437512171,31.71,77344.42,0.0,-0.9935,1e-05,1.04296]
[1779437519220,31.71,77344.51,0.0,-0.9935,1e-05,1.04309]
[1779437524255,31.71,77350.1,0.0,-0.99344,1e-05,1.05118]
[1779437525262,31.71,77353.37,0.0,-0.99341,1e-05,1.05594]
[1779437530297,31.71,77354.92,0.0,-0.99339,1e-05,1.05821]
[1779437535336,31.71,77347.93,0.0,-0.99346,1e-05,1.04804]
[1779437541378,31.71,77347.32,0.0,-0.99347,1e-05,1.04715]
[1779437546413,31.71,77345.78,0.0,-0.99349,1e-05,1.04492]
[1779437557490,31.71,77345.5,0.0,-0.9935,1e-05,1.0432]
[1779437562525,31.71,77340.45,0.0,-0.99355,1e-05,1.03593]
[1779437574609,31.71,77338.23,0.0,-0.99357,1e-05,1.03275]
[1779437584679,31.71,77338.23,0.0,-0.99357,1e-05,1.03275]
[1779437589713,31.71,77338.62,0.0,-0.99356,1e-05,1.03331]
[1779437595756,31.71,77338.62,0.0,-0.99356,1e-05,1.03331]
[1779437606483,31.71,77338.63,0.0,-0.99356,1e-05,1.03332]
[1779437619927,31.71,77339.3,0.0,-0.99357,1e-05,1.03298]
[1779437624962,31.71,77339.21,0.0,-0.99357,1e-05,1.03285]
[1779437629998,31.71,77338.59,0.0,-0.99357,1e-05,1.03196]
[1779437640070,31.71,77338.59,0.0,-0.99357,1e-05,1.03196]
[1779437653160,31.71,77338.69,0.0,-0.99357,1e-05,1.03211]
[1779437659203,31.71,77338.62,0.0,-0.99357,1e-05,1.032]
[1779437669275,31.71,77338.53,0.0,-0.99357,1e-05,1.03188]
[1779437679345,31.71,77338.53,0.0,-0.99358,1e-05,1.03057]
[1779437689415,31.71,77338.53,0.0,-0.99358,1e-05,1.03057]
[1779437691429,31.71,77335.27,0.0,-0.99361,1e-05,1.02592]
[1779437692436,31.71,77328.4,0.0,-0.99368,1e-05,1.01617]
[1779437697471,31.71,77328.2,0.0,-0.99368,1e-05,1.01589]
[1779437703513,31.71,77332.2,0.0,-0.99364,1e-05,1.02156]
[1779437707540,31.71,77336.4,0.0,-0.9936,1e-05,1.02753]
[1779437712576,31.71,77339.13,0.0,-0.99358,1e-05,1.03143]
[1779437715597,31.71,77342.38,0.0,-0.99354,1e-05,1.03609]
[1779437716604,31.71,77346.94,0.0,-0.9935,1e-05,1.04265]
[1779437718618,31.71,77350.41,0.0,-0.99346,1e-05,1.04767]
[1779437719626,31.71,77364.33,0.0,-0.99332,1e-05,1.06801]
[1779437720634,31.71,77375.12,0.0,-0.99321,1e-05,1.084]
[1779437721641,31.71,77376.39,0.0,-0.99319,1e-05,1.08589]
[1779437723657,31.71,77380.17,0.0,-0.99315,1e-05,1.09155]
[1779437727685,31.71,77386.62,0.0,-0.99309,1e-05,1.10126]
[1779437729699,31.71,77394.67,0.0,-0.993,1e-05,1.11347]
[1779437733727,31.71,77398.33,0.0,-0.99297,1e-05,1.11768]
[1779437735741,31.71,77403.46,0.0,-0.99291,1e-05,1.12555]
[1779437736748,31.71,77411.94,0.0,-0.99282,1e-05,1.13866]
[1779437737755,31.71,77416.62,0.0,-0.99277,1e-05,1.14595]
[1779437741783,31.71,77409.22,0.0,-0.99285,1e-05,1.13444]
[1779437743797,31.71,77402.76,0.0,-0.99292,1e-05,1.12447]
[1779437745811,31.71,77400.23,0.0,-0.99295,1e-05,1.12059]
[1779437750846,31.71,77397.38,0.0,-0.99298,1e-05,1.11623]
[1779437751853,31.71,77414.2,0.0,-0.9928,1e-05,1.14217]
[1779437752691,31.71,77414.2,0.0,-0.9928,1e-05,1.14217]
[1779437752860,31.71,77422.17,0.0,-0.99271,1e-05,1.15464]
[1779437753867,31.71,77425.54,0.0,-0.99267,1e-05,1.15994]
[1779437755960,31.71,77425.95,0.0,-0.99267,1e-05,1.16059]
[1779437761924,31.71,77425.68,0.0,-0.99267,1e-05,1.16016]
[1779437766959,31.71,77427.14,0.0,-0.99265,1e-05,1.16247]
[1779437770987,31.71,77423.88,0.0,-0.99269,1e-05,1.15733]
[1779437773001,31.71,77428.88,0.0,-0.99263,1e-05,1.16522]
[1779437778036,31.71,77430.65,0.0,-0.99261,1e-05,1.16803]
[1779437780050,31.71,77435.7,0.0,-0.99256,1e-05,1.17606]
[1779437785086,31.71,77435.19,0.0,-0.99256,1e-05,1.17524]
[1779437787099,31.71,77441.44,0.0,-0.99249,1e-05,1.18524]
[1779437790121,31.71,77448.33,0.0,-0.99241,1e-05,1.19635]
[1779437793142,31.71,77449.8,0.0,-0.9924,1e-05,1.19727]
[1779437798182,31.71,77448.5,0.0,-0.99242,1e-05,1.19517]
[1779437803217,31.71,77447.32,0.0,-0.99243,1e-05,1.19326]
[1779437805231,31.71,77443.45,0.0,-0.99248,1e-05,1.18703]
[1779437807245,31.71,77436.35,0.0,-0.99256,1e-05,1.17566]
[1779437808252,31.71,77430.35,0.0,-0.99262,1e-05,1.16612]
[1779437810265,31.71,77426.96,0.0,-0.99266,1e-05,1.16076]
[1779437815301,31.71,77426.15,0.0,-0.99267,1e-05,1.15948]
[1779437820339,31.71,77425.67,0.0,-0.99268,1e-05,1.15873]
[1779437825377,31.71,77422.3,0.0,-0.99271,1e-05,1.15343]
[1779437828398,31.71,77427.38,0.0,-0.99266,1e-05,1.16143]
[1779437833433,31.71,77428.43,0.0,-0.99265,1e-05,1.16308]
[1779437838469,31.71,77428.82,0.0,-0.99264,1e-05,1.1637]
[1779437843505,31.71,77430.36,0.0,-0.99262,1e-05,1.16614]
[1779437848540,31.71,77428.64,0.0,-0.99264,1e-05,1.16342]
[1779437853575,31.71,77426.45,0.0,-0.99268,1e-05,1.15854]
[1779437858610,31.71,77426.98,0.0,-0.99267,1e-05,1.15937]
[1779437859218,31.71,77426.98,0.0,-0.99267,1e-05,1.15937]
[1779437859238,31.71,77426.98,0.0,-0.99267,1e-05,1.15937]
[1779437859272,31.71,77426.98,0.0,-0.99267,1e-05,1.15937]
[1779437859429,31.71,77426.98,0.0,-0.99267,1e-05,1.15937]
[1779437859519,31.71,77426.98,0.0,-0.99267,1e-05,1.15937]
[1779437859635,31.71,77426.98,0.0,-0.99267,1e-05,1.15937]
[1779437860743,31.71,77426.94,0.0,-0.99267,1e-05,1.15931]
[1779437860769,31.71,77426.94,0.0,-0.99267,1e-05,1.15931]
[1779437860778,31.71,77426.94,0.0,-0.99267,1e-05,1.15931]
[1779437861021,31.71,77426.94,0.0,-0.99267,1e-05,1.15931]
[1779437861123,31.71,77426.94,0.0,-0.99267,1e-05,1.15931]
[1779437862019,31.71,77426.94,0.0,-0.99267,1e-05,1.15931]
[1779437862097,31.71,77426.94,0.0,-0.99267,1e-05,1.15931]
[1779437864022,31.71,77426.91,0.0,-0.99267,1e-05,1.15926]
[1779437864094,31.71,77426.91,0.0,-0.99267,1e-05,1.15926]
[1779437865659,31.71,77431.54,0.0,-0.99262,1e-05,1.16658]
[1779437866666,31.71,77435.74,0.0,-0.99257,1e-05,1.17325]
[1779437867924,31.71,77435.74,0.0,-0.99257,1e-05,1.17325]
[1779437867944,31.71,77435.74,0.0,-0.99257,1e-05,1.17325]
[1779437868026,31.71,77435.74,0.0,-0.99257,1e-05,1.17325]
[1779437868062,31.71,77435.74,0.0,-0.99257,1e-05,1.17325]
[1779437868988,31.71,77436.96,0.0,-0.99256,1e-05,1.1752]
[1779437869020,31.71,77436.96,0.0,-0.99256,1e-05,1.1752]
[1779437869058,31.71,77436.96,0.0,-0.99256,1e-05,1.1752]
[1779437869089,31.71,77435.72,0.0,-0.99257,1e-05,1.17322]
[1779437869275,31.71,77435.72,0.0,-0.99257,1e-05,1.17322]
[1779437870026,31.71,77435.72,0.0,-0.99257,1e-05,1.17322]
[1779437870107,31.71,77435.72,0.0,-0.99257,1e-05,1.17322]
[1779437870269,31.71,77435.83,0.0,-0.99257,1e-05,1.1734]
[1779437870378,31.71,77435.83,0.0,-0.99257,1e-05,1.1734]
[1779437874027,31.71,77437.87,0.0,-0.99255,1e-05,1.17665]
[1779437874132,31.71,77437.87,0.0,-0.99255,1e-05,1.17665]
[1779437874124,31.71,77437.62,0.0,-0.99255,1e-05,1.17625]
[1779437874270,31.71,77437.62,0.0,-0.99255,1e-05,1.17625]
[1779437874722,31.71,77436.59,0.0,-0.99256,1e-05,1.17461]
[1779437879015,31.71,77436.67,0.0,-0.99256,1e-05,1.17474]
[1779437879020,31.71,77436.67,0.0,-0.99256,1e-05,1.17474]
[1779437879155,31.71,77436.67,0.0,-0.99256,1e-05,1.17474]
[1779437879271,31.71,77437.02,0.0,-0.99256,1e-05,1.17529]
[1779437879348,31.71,77437.02,0.0,-0.99256,1e-05,1.17529]
[1779437879519,31.71,77437.02,0.0,-0.99256,1e-05,1.17529]
[1779437879730,31.71,77437.02,0.0,-0.99256,1e-05,1.17529]
[1779437879757,31.71,77442.23,0.0,-0.9925,1e-05,1.18363]
[1779437880805,31.71,77442.23,0.0,-0.9925,1e-05,1.18363]
[1779437880905,31.71,77442.23,0.0,-0.9925,1e-05,1.18363]
[1779437881020,31.71,77442.23,0.0,-0.9925,1e-05,1.18363]
[1779437881106,31.71,77444.59,0.0,-0.99247,1e-05,1.18742]
[1779437882021,31.71,77444.59,0.0,-0.99247,1e-05,1.18742]
[1779437882034,31.71,77444.59,0.0,-0.99247,1e-05,1.18742]
[1779437884021,31.71,77444.68,0.0,-0.99247,1e-05,1.18756]
[1779437884040,31.71,77444.68,0.0,-0.99247,1e-05,1.18756]
[1779437886947,31.71,77445.85,0.0,-0.99246,1e-05,1.18945]
[1779437887022,31.71,77445.85,0.0,-0.99246,1e-05,1.18945]
[1779437887033,31.71,77445.85,0.0,-0.99246,1e-05,1.18945]
[1779437887056,31.71,77445.2,0.0,-0.99246,1e-05,1.1884]
[1779437887272,31.71,77445.2,0.0,-0.99246,1e-05,1.1884]
[1779437888019,31.71,77445.2,0.0,-0.99246,1e-05,1.1884]
[1779437888155,31.71,77445.2,0.0,-0.99246,1e-05,1.1884]
[1779437890021,31.71,77445.7,0.0,-0.99246,1e-05,1.1892]
[1779437890315,31.71,77445.74,0.0,-0.99246,1e-05,1.18927]
[1779437890519,31.71,77445.74,0.0,-0.99246,1e-05,1.18927]
[1779437890768,31.71,77445.74,0.0,-0.99246,1e-05,1.18927]
[1779437890986,31.71,77445.74,0.0,-0.99246,1e-05,1.18927]
[1779437891018,31.71,77445.74,0.0,-0.99246,1e-05,1.18927]
[1779437891362,31.71,77445.77,0.0,-0.99246,1e-05,1.18932]
[1779437891519,31.71,77445.77,0.0,-0.99246,1e-05,1.18932]
[1779437891805,31.71,77445.77,0.0,-0.99246,1e-05,1.18932]
[1779437894042,31.71,77445.77,0.0,-0.99246,1e-05,1.18932]
[1779437894055,31.71,77445.77,0.0,-0.99246,1e-05,1.18932]
[1779437898023,31.71,77445.67,0.0,-0.99246,1e-05,1.18916]
[1779437898039,31.71,77445.67,0.0,-0.99246,1e-05,1.18916]
[1779437900660,31.71,77446.04,0.0,-0.99246,1e-05,1.18975]
[1779437900735,31.71,77446.04,0.0,-0.99246,1e-05,1.18975]
[1779437900768,31.71,77446.04,0.0,-0.99246,1e-05,1.18975]
[1779437900905,31.71,77450.21,0.0,-0.99241,1e-05,1.19649]
[1779437901713,31.71,77450.21,0.0,-0.99241,1e-05,1.19649]
[1779437901770,31.71,77450.21,0.0,-0.99241,1e-05,1.19649]
[1779437901784,31.71,77450.21,0.0,-0.99241,1e-05,1.19649]
[1779437902030,31.71,77450.21,0.0,-0.99241,1e-05,1.19649]
[1779437902112,31.71,77450.97,0.0,-0.9924,1e-05,1.19772]
[1779437907954,31.71,77450.4,0.0,-0.9924,1e-05,1.19679]
[1779437908611,31.71,77450.4,0.0,-0.9924,1e-05,1.19679]
[1779437908677,31.71,77450.4,0.0,-0.9924,1e-05,1.19679]
[1779437908768,31.71,77450.4,0.0,-0.9924,1e-05,1.19679]
[1779437909120,31.71,77450.4,0.0,-0.9924,1e-05,1.19679]
[1779437909202,31.71,77450.4,0.0,-0.9924,1e-05,1.19679]
[1779437909221,31.71,77446.33,0.0,-0.99245,1e-05,1.19022]
[1779437909272,31.71,77446.33,0.0,-0.99245,1e-05,1.19022]
[1779437913345,31.71,77444.53,0.0,-0.99248,1e-05,1.18588]
[1779437913429,31.71,77444.53,0.0,-0.99248,1e-05,1.18588]
[1779437913520,31.71,77444.53,0.0,-0.99248,1e-05,1.18588]
[1779437913641,31.71,77444.53,0.0,-0.99248,1e-05,1.18588]
[1779437914484,31.71,77443.79,0.0,-0.99249,1e-05,1.18469]
[1779437914521,31.71,77443.79,0.0,-0.99249,1e-05,1.18469]
[1779437914532,31.71,77443.79,0.0,-0.99249,1e-05,1.18469]
[1779437914771,31.71,77443.79,0.0,-0.99249,1e-05,1.18469]
[1779437915008,31.71,77443.24,0.0,-0.9925,1e-05,1.18381]
[1779437916022,31.71,77443.24,0.0,-0.9925,1e-05,1.18381]
[1779437916033,31.71,77443.24,0.0,-0.9925,1e-05,1.18381]
[1779437920313,31.71,77443.79,0.0,-0.99249,1e-05,1.18469]
[1779437920714,31.71,77443.79,0.0,-0.99249,1e-05,1.18469]
[1779437920771,31.71,77443.79,0.0,-0.99249,1e-05,1.18469]
[1779437920782,31.71,77443.79,0.0,-0.99249,1e-05,1.18469]
[1779437921020,31.71,77443.79,0.0,-0.99249,1e-05,1.18469]
[1779437921047,31.71,77443.94,0.0,-0.99249,1e-05,1.18493]
[1779437925075,31.71,77447.36,0.0,-0.99245,1e-05,1.19043]
[1779437925366,31.71,77447.36,0.0,-0.99245,1e-05,1.19043]
[1779437925389,31.71,77447.36,0.0,-0.99245,1e-05,1.19043]
[1779437925521,31.71,77447.36,0.0,-0.99245,1e-05,1.19043]
[1779437926082,31.71,77448.96,0.0,-0.99243,1e-05,1.19301]
[1779437931117,31.71,77449.32,0.0,-0.99243,1e-05,1.19359]
[1779437934071,31.71,77449.29,0.0,-0.99243,1e-05,1.19355]
[1779437934196,31.71,77449.29,0.0,-0.99243,1e-05,1.19355]
[1779437934270,31.71,77449.29,0.0,-0.99243,1e-05,1.19355]
[1779437934138,31.71,77449.91,0.0,-0.99242,1e-05,1.19455]
[1779437935145,31.71,77448.15,0.0,-0.99244,1e-05,1.19171]
[1779437940180,31.71,77448.53,0.0,-0.99244,1e-05,1.19232]
[1779437943201,31.71,77442.39,0.0,-0.99251,1e-05,1.18244]
[1779437944208,31.71,77432.39,0.0,-0.99262,1e-05,1.1665]
[1779437944540,31.71,77432.39,0.0,-0.99262,1e-05,1.1665]
[1779437944658,31.71,77432.39,0.0,-0.99262,1e-05,1.1665]
[1779437944773,31.71,77432.39,0.0,-0.99262,1e-05,1.1665]
[1779437945215,31.71,77430.39,0.0,-0.99264,1e-05,1.16334]
[1779437947229,31.71,77434.14,0.0,-0.9926,1e-05,1.16928]
[1779437950894,31.71,77435.59,0.0,-0.99258,1e-05,1.17158]
[1779437950987,31.71,77435.59,0.0,-0.99258,1e-05,1.17158]
[1779437951024,31.71,77435.59,0.0,-0.99258,1e-05,1.17158]
[1779437951256,31.71,77434.91,0.0,-0.99259,1e-05,1.1705]
[1779437956133,31.71,77435.15,0.0,-0.99259,1e-05,1.17088]
[1779437956271,31.71,77435.15,0.0,-0.99259,1e-05,1.17088]
[1779437956189,31.71,77434.93,0.0,-0.99259,1e-05,1.17053]
[1779437956521,31.71,77434.93,0.0,-0.99259,1e-05,1.17053]
[1779437956539,31.71,77434.11,0.0,-0.9926,1e-05,1.16923]
[1779437960277,31.71,77435.47,0.0,-0.99258,1e-05,1.17139]
[1779437960287,31.71,77434.93,0.0,-0.99259,1e-05,1.17053]
[1779437960404,31.71,77434.93,0.0,-0.99259,1e-05,1.17053]
[1779437960521,31.71,77434.93,0.0,-0.99259,1e-05,1.17053]
[1779437960527,31.71,77436.1,0.0,-0.99258,1e-05,1.1724]
[1779437963745,31.71,77436.73,0.0,-0.99257,1e-05,1.1734]
[1779437963761,31.71,77436.73,0.0,-0.99257,1e-05,1.1734]
[1779437963770,31.71,77436.73,0.0,-0.99257,1e-05,1.1734]
[1779437963802,31.71,77437.72,0.0,-0.99256,1e-05,1.17498]
[1779437968447,31.71,77437.32,0.0,-0.99256,1e-05,1.17434]
[1779437968518,31.71,77437.32,0.0,-0.99256,1e-05,1.17434]
[1779437968522,31.71,77437.32,0.0,-0.99256,1e-05,1.17434]
[1779437968599,31.71,77437.24,0.0,-0.99256,1e-05,1.17421]
[1779437972020,31.71,77437.8,0.0,-0.99256,1e-05,1.1751]
[1779437972121,31.71,77437.93,0.0,-0.99257,1e-05,1.17388]
[1779437972326,31.71,77437.93,0.0,-0.99257,1e-05,1.17388]
[1779437972529,31.71,77437.93,0.0,-0.99257,1e-05,1.17388]
[1779437972792,31.71,77437.93,0.0,-0.99257,1e-05,1.17388]
[1779437972880,31.71,77437.93,0.0,-0.99257,1e-05,1.17388]
[1779437972956,31.71,77438.32,0.0,-0.99256,1e-05,1.1745]
[1779437973402,31.71,77438.32,0.0,-0.99256,1e-05,1.1745]
[1779437973547,31.71,77438.32,0.0,-0.99256,1e-05,1.1745]
[1779437973622,31.71,77438.96,0.0,-0.99255,1e-05,1.17552]
[1779437976021,31.71,77438.92,0.0,-0.99255,1e-05,1.17545]
[1779437976050,31.71,77438.92,0.0,-0.99255,1e-05,1.17545]
[1779437976124,31.71,77438.95,0.0,-0.99255,1e-05,1.1755]
[1779437978022,31.71,77439.55,0.0,-0.99255,1e-05,1.17646]
[1779437978179,31.71,77439.55,0.0,-0.99255,1e-05,1.17646]
[1779437978261,31.71,77439.1,0.0,-0.99255,1e-05,1.17574]
[1779437980791,31.71,77440.53,0.0,-0.99254,1e-05,1.17803]
[1779437980908,31.71,77440.53,0.0,-0.99254,1e-05,1.17803]
[1779437981020,31.71,77440.53,0.0,-0.99254,1e-05,1.17803]
[1779437981139,31.71,77440.53,0.0,-0.99254,1e-05,1.17803]
[1779437981286,31.71,77440.53,0.0,-0.99254,1e-05,1.17803]
[1779437981293,31.71,77445.75,0.0,-0.99248,1e-05,1.18639]
[1779437981519,31.71,77445.75,0.0,-0.99248,1e-05,1.18639]
[1779437981630,31.71,77445.75,0.0,-0.99248,1e-05,1.18639]
[1779437981729,31.71,77448.37,0.0,-0.99245,1e-05,1.19061]
[1779437984021,31.71,77447.54,0.0,-0.99246,1e-05,1.18927]
[1779437984296,31.71,77447.54,0.0,-0.99246,1e-05,1.18927]
[1779437984122,31.71,77447.5,0.0,-0.99246,1e-05,1.18921]
[1779437986706,31.71,77447.52,0.0,-0.99246,1e-05,1.18924]
[1779437986722,31.71,77447.52,0.0,-0.99246,1e-05,1.18924]
[1779437986768,31.71,77447.52,0.0,-0.99246,1e-05,1.18924]
[1779437986870,31.71,77447.52,0.0,-0.99246,1e-05,1.18924]
[1779437986937,31.71,77441.51,0.0,-0.99252,1e-05,1.17959]
[1779437987517,31.71,77435.33,0.0,-0.99259,1e-05,1.16974]
[1779437988524,31.71,77437.48,0.0,-0.99257,1e-05,1.17316]
[1779437989531,31.71,77439.06,0.0,-0.99255,1e-05,1.17568]
[1779437992365,31.71,77439.83,0.0,-0.99254,1e-05,1.17691]
[1779437992552,31.71,77438.36,0.0,-0.99256,1e-05,1.17456]
[1779437994026,31.71,77438.36,0.0,-0.99256,1e-05,1.17456]
[1779437994153,31.71,77438.36,0.0,-0.99256,1e-05,1.17456]
[1779437994190,31.71,77432.77,0.0,-0.99262,1e-05,1.16568]
[1779437994566,31.71,77430.62,0.0,-0.99265,1e-05,1.16227]
[1779437995572,31.71,77429.19,0.0,-0.99266,1e-05,1.16002]
[1779437998791,31.71,77429.28,0.0,-0.99266,1e-05,1.16016]
[1779437999601,31.71,77431.31,0.0,-0.99264,1e-05,1.16337]
[1779438000608,31.71,77433.83,0.0,-0.99261,1e-05,1.16736]
[1779438002622,31.71,77435.21,0.0,-0.9926,1e-05,1.16955]
[1779438007665,31.71,77434.79,0.0,-0.9926,1e-05,1.16888]
[1779438012700,31.71,77435.71,0.0,-0.99259,1e-05,1.17034]
[1779438013707,31.71,77438.63,0.0,-0.99256,1e-05,1.17499]
[1779438014714,31.71,77440.74,0.0,-0.99253,1e-05,1.17836]
[1779438017735,31.71,77444.53,0.0,-0.99249,1e-05,1.18443]
[1779438018742,31.71,77446.12,0.0,-0.99247,1e-05,1.18699]
[1779438021763,31.71,77448.03,0.0,-0.99245,1e-05,1.19006]
[1779438023777,31.71,77450.32,0.0,-0.99242,1e-05,1.19376]
[1779438027805,31.71,77452.21,0.0,-0.9924,1e-05,1.19682]
[1779438028812,31.71,77455.41,0.0,-0.99236,1e-05,1.20201]
[1779438029821,31.71,77459.11,0.0,-0.99232,1e-05,1.20803]
[1779438030827,31.71,77464.78,0.0,-0.99226,1e-05,1.21731]
[1779438035862,31.71,77463.48,0.0,-0.99228,1e-05,1.21371]
[1779438036869,31.71,77456.45,0.0,-0.99236,1e-05,1.20224]
[1779438039890,31.71,77455.73,0.0,-0.99237,1e-05,1.20107]
[1779438045932,31.71,77454.82,0.0,-0.99238,1e-05,1.19959]
[1779438046939,31.71,77451.61,0.0,-0.99242,1e-05,1.19439]
[1779438051975,31.71,77450.96,0.0,-0.99243,1e-05,1.19334]
[1779438056004,31.71,77448.99,0.0,-0.99245,1e-05,1.19016]
[1779438061042,31.71,77449.76,0.0,-0.99244,1e-05,1.1914]
[1779438063073,31.71,77446.04,0.0,-0.99248,1e-05,1.18541]
[1779438064080,31.71,77442.81,0.0,-0.99252,1e-05,1.18023]
[1779438065088,31.71,77429.61,0.0,-0.99267,1e-05,1.15926]
[1779438066095,31.71,77426.9,0.0,-0.9927,1e-05,1.15499]
[1779438067102,31.71,77423.34,0.0,-0.99274,1e-05,1.1494]
[1779438068109,31.71,77420.87,0.0,-0.99277,1e-05,1.14554]
[1779438069116,31.71,77412.27,0.0,-0.99286,1e-05,1.13217]
[1779438070122,31.71,77407.73,0.0,-0.99291,1e-05,1.12517]
[1779438075158,31.71,77406.02,0.0,-0.99293,1e-05,1.12254]
[1779438083312,31.71,77406.4,0.0,-0.99292,1e-05,1.12312]
[1779438084221,31.71,77404.99,0.0,-0.99294,1e-05,1.12096]
[1779438089256,31.71,77400.67,0.0,-0.99299,1e-05,1.11434]
[1779438090263,31.71,77397.35,0.0,-0.99302,1e-05,1.10928]
[1779438095298,31.71,77396.73,0.0,-0.99304,1e-05,1.10697]
[1779438100333,31.71,77396.15,0.0,-0.99304,1e-05,1.10609]
[1779438102347,31.71,77397.49,0.0,-0.99303,1e-05,1.10812]
[1779438107383,31.71,77396.83,0.0,-0.99304,1e-05,1.10712]
[1779438112419,31.71,77396.57,0.0,-0.99304,1e-05,1.10672]
[1779438119468,31.71,77396.03,0.0,-0.99304,1e-05,1.1059]
[1779438120475,31.71,77393.61,0.0,-0.99307,1e-05,1.10224]
[1779438121482,31.71,77390.1,0.0,-0.99311,1e-05,1.09694]
[1779438126517,31.71,77389.41,0.0,-0.99312,1e-05,1.0959]
[1779438129538,31.71,77391.62,0.0,-0.99309,1e-05,1.09923]
[1779438132558,31.71,77393.47,0.0,-0.99307,1e-05,1.10202]
[1779438133566,31.71,77395.91,0.0,-0.99305,1e-05,1.10572]
[1779438134573,31.71,77397.21,0.0,-0.99303,1e-05,1.10769]
[1779438135580,31.71,77395.53,0.0,-0.99305,1e-05,1.10514]
[1779438138601,31.71,77397.66,0.0,-0.99303,1e-05,1.10838]
[1779438140615,31.71,77395.89,0.0,-0.99305,1e-05,1.10569]
[1779438142629,31.71,77394.37,0.0,-0.99306,1e-05,1.10339]
[1779438147664,31.71,77394.5,0.0,-0.99306,1e-05,1.10358]
[1779438152699,31.71,77389.9,0.0,-0.99312,1e-05,1.09527]
[1779438154713,31.71,77392.69,0.0,-0.99309,1e-05,1.09947]
[1779438155720,31.71,77396.11,0.0,-0.99305,1e-05,1.10465]
[1779438156727,31.71,77394.39,0.0,-0.99307,1e-05,1.10204]
[1779438161762,31.71,77394.46,0.0,-0.99307,1e-05,1.10215]
[1779438166798,31.71,77393.61,0.0,-0.99308,1e-05,1.10086]
[1779438172840,31.71,77394.7,0.0,-0.99307,1e-05,1.10251]
[1779438173847,31.71,77397.32,0.0,-0.99304,1e-05,1.10649]
[1779438175861,31.71,77399.05,0.0,-0.99302,1e-05,1.10911]
[1779438176868,31.71,77403.02,0.0,-0.99298,1e-05,1.11517]
[1779438177874,31.71,77406.51,0.0,-0.99294,1e-05,1.12051]
[1779438182910,31.71,77405.58,0.0,-0.99295,1e-05,1.11908]
[1779438187945,31.71,77405.26,0.0,-0.99295,1e-05,1.11859]
[1779438192980,31.71,77405.37,0.0,-0.99295,1e-05,1.11876]
[1779438198017,31.71,77405.14,0.0,-0.99295,1e-05,1.11841]
[1779438203052,31.71,77404.78,0.0,-0.99296,1e-05,1.11786]
[1779438208087,31.71,77402.7,0.0,-0.99298,1e-05,1.11468]
[1779438213122,31.71,77403.94,0.0,-0.99298,1e-05,1.11519]
[1779438214129,31.71,77405.81,0.0,-0.99296,1e-05,1.11805]
[1779438220171,31.71,77405.87,0.0,-0.99296,1e-05,1.11814]
[1779438225208,31.71,77405.76,0.0,-0.99296,1e-05,1.11797]
[1779438230242,31.71,77405.54,0.0,-0.99296,1e-05,1.11764]
[1779438234271,31.71,77406.99,0.0,-0.99294,1e-05,1.11986]
[1779438240313,31.71,77406.66,0.0,-0.99295,1e-05,1.11935]
[1779438241320,31.71,77410.75,0.0,-0.9929,1e-05,1.12564]
[1779438242327,31.71,77414.8,0.0,-0.99286,1e-05,1.13189]
[1779438243334,31.71,77413.47,0.0,-0.99287,1e-05,1.12983]
[1779438248369,31.71,77411.93,0.0,-0.99289,1e-05,1.12746]
[1779438253404,31.71,77412.54,0.0,-0.99288,1e-05,1.1284]
[1779438256425,31.71,77416.29,0.0,-0.99284,1e-05,1.1342]
[1779438257432,31.71,77419.02,0.0,-0.99281,1e-05,1.13843]
[1779438258439,31.71,77421.7,0.0,-0.99278,1e-05,1.14261]
[1779438262475,31.71,77428.01,0.0,-0.99271,1e-05,1.15248]
[1779438267512,31.71,77425.73,0.0,-0.99274,1e-05,1.1489]
[1779438268520,31.71,77422.98,0.0,-0.99277,1e-05,1.1446]
[1779438273555,31.71,77421.72,0.0,-0.99279,1e-05,1.14123]
[1779438278590,31.71,77420.98,0.0,-0.9928,1e-05,1.14008]
[1779438283634,31.71,77423.04,0.0,-0.99278,1e-05,1.14329]
[1779438286657,31.71,77421.52,0.0,-0.99279,1e-05,1.14092]
[1779438291692,31.71,77422.8,0.0,-0.99278,1e-05,1.14291]
[1779438295720,31.71,77421.32,0.0,-0.9928,1e-05,1.14061]
[1779438296727,31.71,77422.95,0.0,-0.99278,1e-05,1.14315]
[1779438299748,31.71,77424.88,0.0,-0.99276,1e-05,1.14616]
[1779438301762,31.71,77422.63,0.0,-0.99278,1e-05,1.14265]
[1779438306799,31.71,77421.22,0.0,-0.9928,1e-05,1.14045]
[1779438312841,31.71,77421.92,0.0,-0.99279,1e-05,1.14154]
[1779438317876,31.71,77422.59,0.0,-0.99278,1e-05,1.14258]
[1779438327947,31.71,77423.56,0.0,-0.99277,1e-05,1.1441]
[1779438332982,31.71,77424.24,0.0,-0.99277,1e-05,1.14375]
[1779438339024,31.71,77425.81,0.0,-0.99275,1e-05,1.1462]
[1779438340031,31.71,77427.67,0.0,-0.99273,1e-05,1.14911]
[1779438345066,31.71,77429.03,0.0,-0.99272,1e-05,1.15125]
[1779438351109,31.71,77430.28,0.0,-0.9927,1e-05,1.15321]
[1779438356145,31.71,77428.28,0.0,-0.99273,1e-05,1.15007]
[1779438357152,31.71,77425.98,0.0,-0.99275,1e-05,1.14647]
[1779438362187,31.71,77425.81,0.0,-0.99275,1e-05,1.1462]
[1779438365208,31.71,77423.11,0.0,-0.99278,1e-05,1.14199]
[1779438366214,31.71,77420.08,0.0,-0.99282,1e-05,1.13727]
[1779438371250,31.71,77420.02,0.0,-0.99282,1e-05,1.13718]
[1779438376285,31.71,77420.19,0.0,-0.99282,1e-05,1.13744]
[1779438381319,31.71,77420.19,0.0,-0.99282,1e-05,1.13744]
[1779438386355,31.71,77421.44,0.0,-0.9928,1e-05,1.13939]
[1779438391390,31.71,77422.55,0.0,-0.9928,1e-05,1.13971]
[1779438393404,31.71,77424.01,0.0,-0.99278,1e-05,1.14198]
[1779438398439,31.71,77424.2,0.0,-0.99278,1e-05,1.14228]
[1779438403474,31.71,77424.64,0.0,-0.99278,1e-05,1.14296]
[1779438408509,31.71,77424.53,0.0,-0.99278,1e-05,1.14279]
[1779438413544,31.71,77425.37,0.0,-0.99277,1e-05,1.1441]
[1779438419585,31.71,77426.65,0.0,-0.99275,1e-05,1.1461]
[1779438422607,31.71,77425.12,0.0,-0.99277,1e-05,1.14371]
[1779438428649,31.71,77425.14,0.0,-0.99277,1e-05,1.14374]
[1779438433684,31.71,77424.84,0.0,-0.99277,1e-05,1.14328]
[1779438437712,31.71,77419.7,0.0,-0.99283,1e-05,1.13528]
[1779438439726,31.71,77418.06,0.0,-0.99285,1e-05,1.13273]
[1779438442747,31.71,77416.61,0.0,-0.99286,1e-05,1.13049]
[1779438446774,31.71,77413.88,0.0,-0.99289,1e-05,1.12628]
[1779438447782,31.71,77411.92,0.0,-0.99292,1e-05,1.12326]
[1779438448789,31.71,77410.42,0.0,-0.99293,1e-05,1.12095]
[1779438451810,31.71,77408.78,0.0,-0.99296,1e-05,1.11705]
[1779438453824,31.71,77404.34,0.0,-0.99301,1e-05,1.11027]
[1779438454830,31.71,77398.53,0.0,-0.99307,1e-05,1.10145]
[1779438456845,31.71,77397.86,0.0,-0.99308,1e-05,1.10043]
[1779438461880,31.71,77397.51,0.0,-0.99308,1e-05,1.0999]
[1779438467922,31.71,77397.03,0.0,-0.99308,1e-05,1.09918]
[1779438472957,31.71,77396.91,0.0,-0.99309,1e-05,1.099]
[1779438477992,31.71,77396.98,0.0,-0.99308,1e-05,1.0991]
[1779438483027,31.71,77393.18,0.0,-0.99313,1e-05,1.09337]
[1779438484034,31.71,77376.68,0.0,-0.9933,1e-05,1.06879]
[1779438485041,31.71,77368.48,0.0,-0.99338,1e-05,1.05674]
[1779438486047,31.71,77369.45,0.0,-0.99337,1e-05,1.05816]
[1779438487642,31.71,77369.45,0.0,-0.99337,1e-05,1.05816]
[1779438487652,31.71,77369.45,0.0,-0.99337,1e-05,1.05816]
[1779438487770,31.71,77369.45,0.0,-0.99337,1e-05,1.05816]
[1779438487702,31.71,77373.4,0.0,-0.99333,1e-05,1.06395]
[1779438487893,31.71,77373.4,0.0,-0.99333,1e-05,1.06395]
[1779438488062,31.71,77375.2,0.0,-0.99331,1e-05,1.0666]
[1779438489069,31.71,77379.68,0.0,-0.99327,1e-05,1.07322]
[1779438492090,31.71,77380.94,0.0,-0.99325,1e-05,1.07509]
[1779438498920,31.71,77380.15,0.0,-0.99326,1e-05,1.07392]
[1779438505181,31.71,77380.04,0.0,-0.99326,1e-05,1.07375]
[1779438512230,31.71,77379.94,0.0,-0.99327,1e-05,1.07226]
[1779438516258,31.71,77378.15,0.0,-0.99329,1e-05,1.06961]
[1779438521293,31.71,77378.45,0.0,-0.99329,1e-05,1.07005]
[1779438526328,31.71,77377.16,0.0,-0.9933,1e-05,1.06815]
[1779438527335,31.71,77375.64,0.0,-0.99332,1e-05,1.06591]
[1779438539419,31.71,77376.17,0.0,-0.99331,1e-05,1.06669]
[1779438540410,31.71,77376.17,0.0,-0.99331,1e-05,1.06669]
[1779438540510,31.71,77379.36,0.0,-0.99328,1e-05,1.0714]
[1779438541433,31.71,77381.02,0.0,-0.99326,1e-05,1.07386]
[1779438542440,31.71,77382.43,0.0,-0.99325,1e-05,1.07595]
[1779438547475,31.71,77382.23,0.0,-0.99325,1e-05,1.07565]
[1779438549489,31.71,77385.11,0.0,-0.99322,1e-05,1.07993]
[1779438549998,31.71,77385.11,0.0,-0.99322,1e-05,1.07993]
[1779438550496,31.71,77388.43,0.0,-0.99318,1e-05,1.08489]
[1779438551502,31.71,77390.21,0.0,-0.99317,1e-05,1.08755]
[1779438556538,31.71,77389.73,0.0,-0.99317,1e-05,1.08683]
[1779438561573,31.71,77390.01,0.0,-0.99317,1e-05,1.08725]
[1779438566608,31.71,77390.14,0.0,-0.99317,1e-05,1.08745]
[1779438571643,31.71,77392.42,0.0,-0.99315,1e-05,1.0895]
[1779438576678,31.71,77393.23,0.0,-0.99314,1e-05,1.09072]
[1779438579709,31.71,77395.76,0.0,-0.99311,1e-05,1.09452]
[1779438586758,31.71,77395.76,0.0,-0.99311,1e-05,1.09452]
[1779438591793,31.71,77396.15,0.0,-0.99311,1e-05,1.09511]
[1779438596828,31.71,77397.12,0.0,-0.9931,1e-05,1.09657]
[1779438599860,31.71,77406.04,0.0,-0.993,1e-05,1.11009]
[1779438600867,31.71,77411.97,0.0,-0.99294,1e-05,1.11916]
[1779438601874,31.71,77413.57,0.0,-0.99292,1e-05,1.12162]
[1779438606910,31.71,77414.56,0.0,-0.99291,1e-05,1.12314]
[1779438614966,31.71,77415.33,0.0,-0.9929,1e-05,1.12433]
[1779438618994,31.71,77417.93,0.0,-0.99288,1e-05,1.12833]
[1779438624029,31.71,77418.57,0.0,-0.99287,1e-05,1.12932]
[1779438628057,31.71,77420.98,0.0,-0.99284,1e-05,1.13305]
[1779438633449,31.71,77419.95,0.0,-0.99285,1e-05,1.13146]
[1779438639134,31.71,77420.37,0.0,-0.99286,1e-05,1.13071]
[1779438645176,31.71,77420.1,0.0,-0.99286,1e-05,1.13029]
[1779438650211,31.71,77420.24,0.0,-0.99286,1e-05,1.13051]
[1779438654239,31.71,77416.43,0.0,-0.9929,1e-05,1.12462]
[1779438660281,31.71,77416.43,0.0,-0.9929,1e-05,1.12462]
[1779438665317,31.71,77416.82,0.0,-0.9929,1e-05,1.12523]
[1779438669344,31.71,77415.31,0.0,-0.99291,1e-05,1.1229]
[1779438675386,31.71,77415.22,0.0,-0.99291,1e-05,1.12276]
[1779438680421,31.71,77415.37,0.0,-0.99291,1e-05,1.12299]
[1779438682435,31.71,77409.31,0.0,-0.99298,1e-05,1.1137]
[1779438683442,31.71,77399.41,0.0,-0.99308,1e-05,1.09866]
[1779438684449,31.71,77398.27,0.0,-0.9931,1e-05,1.09694]
[1779438685457,31.71,77394.42,0.0,-0.99314,1e-05,1.09114]
[1779438690492,31.71,77393.36,0.0,-0.99315,1e-05,1.08955]
[1779438695528,31.71,77393.02,0.0,-0.99316,1e-05,1.08768]
[1779438701570,31.71,77398.19,0.0,-0.99311,1e-05,1.09545]
[1779438702577,31.71,77403.6,0.0,-0.99305,1e-05,1.10363]
[1779438703585,31.71,77401.44,0.0,-0.99307,1e-05,1.10035]
[1779438709629,31.71,77401.54,0.0,-0.99307,1e-05,1.10051]
[1779438710636,31.71,77402.94,0.0,-0.99305,1e-05,1.10263]
[1779438714666,31.71,77404.97,0.0,-0.99303,1e-05,1.10571]
[1779438715674,31.71,77410.04,0.0,-0.99298,1e-05,1.11343]
[1779438720709,31.71,77410.84,0.0,-0.99297,1e-05,1.11465]
[1779438721716,31.71,77407.31,0.0,-0.99301,1e-05,1.10927]
[1779438722723,31.71,77404.31,0.0,-0.99304,1e-05,1.1047]
[1779438724737,31.71,77402.87,0.0,-0.99306,1e-05,1.10252]
[1779438728765,31.71,77404.25,0.0,-0.99304,1e-05,1.10461]
[1779438733800,31.71,77403.8,0.0,-0.99305,1e-05,1.10393]
[1779438738836,31.71,77403.83,0.0,-0.99305,1e-05,1.10398]
[1779438739842,31.71,77405.25,0.0,-0.99303,1e-05,1.10613]
[1779438741856,31.71,77406.58,0.0,-0.99302,1e-05,1.10815]
[1779438742863,31.71,77408.4,0.0,-0.993,1e-05,1.11093]
[1779438746891,31.71,77409.99,0.0,-0.99298,1e-05,1.11335]
[1779438750919,31.71,77407.87,0.0,-0.993,1e-05,1.11012]
[1779438754947,31.71,77406.2,0.0,-0.99303,1e-05,1.1062]
[1779438755954,31.71,77404.56,0.0,-0.99305,1e-05,1.10371]
[1779438757976,31.71,77400.89,0.0,-0.99309,1e-05,1.09815]
[1779438758983,31.71,77395.71,0.0,-0.99314,1e-05,1.09035]
[1779438759991,31.71,77394.04,0.0,-0.99316,1e-05,1.08784]
[1779438767044,31.71,77395.92,0.0,-0.99314,1e-05,1.09066]
[1779438768051,31.71,77397.35,0.0,-0.99312,1e-05,1.09281]
[1779438773086,31.71,77397.06,0.0,-0.99313,1e-05,1.09238]
[1779438778121,31.71,77397.25,0.0,-0.99312,1e-05,1.09266]
[1779438783156,31.71,77395.65,0.0,-0.99314,1e-05,1.09026]
[1779438788191,31.71,77394.8,0.0,-0.99315,1e-05,1.08898]
[1779438793226,31.71,77394.77,0.0,-0.99315,1e-05,1.08894]
[1779438799268,31.71,77394.14,0.0,-0.99316,1e-05,1.08799]
[1779438804303,31.71,77395.53,0.0,-0.99314,1e-05,1.09008]
[1779438807324,31.71,77397.87,0.0,-0.99312,1e-05,1.09359]
[1779438812359,31.71,77397.88,0.0,-0.99313,1e-05,1.09224]
[1779438814372,31.71,77401.7,0.0,-0.99308,1e-05,1.098]
[1779438820415,31.71,77402.17,0.0,-0.99308,1e-05,1.09871]
[1779438823436,31.71,77400.84,0.0,-0.99309,1e-05,1.0967]
[1779438826457,31.71,77399.34,0.0,-0.99311,1e-05,1.09444]
[1779438830485,31.71,77401.05,0.0,-0.99309,1e-05,1.09702]
[1779438835522,31.71,77391.03,0.0,-0.9932,1e-05,1.08198]
[1779438836527,31.71,77381.94,0.0,-0.99329,1e-05,1.06848]
[1779438837534,31.71,77382.47,0.0,-0.99329,1e-05,1.06926]
[1779438842569,31.71,77381.31,0.0,-0.9933,1e-05,1.06755]
[1779438843577,31.71,77375.94,0.0,-0.99336,1e-05,1.05965]
[1779438844584,31.71,77368.35,0.0,-0.99343,1e-05,1.04857]
[1779438845591,31.71,77366.61,0.0,-0.99345,1e-05,1.04604]
[1779438846598,31.71,77368.15,0.0,-0.99344,1e-05,1.04827]
[1779438851633,31.71,77367.44,0.0,-0.99344,1e-05,1.04724]
[1779438853647,31.71,77366.27,0.0,-0.99345,1e-05,1.04554]
[1779438857981,31.71,77366.26,0.0,-0.99345,1e-05,1.04553]
[1779438864724,31.71,77365.74,0.0,-0.99346,1e-05,1.04478]
[1779438870766,31.71,77365.5,0.0,-0.99346,1e-05,1.04443]
[1779438877815,31.71,77365.53,0.0,-0.99347,1e-05,1.04315]
[1779438882850,31.71,77365.6,0.0,-0.99347,1e-05,1.04325]
[1779438883857,31.71,77367.36,0.0,-0.99345,1e-05,1.0458]
[1779438884864,31.71,77369.96,0.0,-0.99342,1e-05,1.04958]
[1779438888893,31.71,77365.01,0.0,-0.99348,1e-05,1.04239]
[1779438889900,31.71,77362.78,0.0,-0.9935,1e-05,1.03917]
[1779438891174,31.71,77362.78,0.0,-0.9935,1e-05,1.03917]
[1779438890912,31.71,77355.01,0.0,-0.99358,1e-05,1.02801]
[1779438891286,31.71,77355.01,0.0,-0.99358,1e-05,1.02801]
[1779438891924,31.71,77337.3,0.0,-0.99375,1e-05,1.00293]
[1779438892546,31.71,77337.3,0.0,-0.99375,1e-05,1.00293]
[1779438892953,31.71,77304.3,0.0,-0.99407,1e-05,0.95756]
[1779438893945,31.71,77275.89,0.0,-0.99433,1e-05,0.91989]
[1779438894904,31.71,77275.89,0.0,-0.99433,1e-05,0.91989]
[1779438894961,31.71,77273.09,0.0,-0.99435,1e-05,0.91625]
[1779438895555,31.71,77273.09,0.0,-0.99435,1e-05,0.91625]
[1779438895965,31.71,77268.9,0.0,-0.99439,1e-05,0.91082]
[1779438896819,31.71,77268.9,0.0,-0.99439,1e-05,0.91082]
[1779438898987,31.71,77274.96,0.0,-0.99433,1e-05,0.91868]
[1779438899792,31.71,77274.96,0.0,-0.99433,1e-05,0.91868]
[1779438900032,31.71,77274.96,0.0,-0.99433,1e-05,0.91868]
[1779438900046,31.71,77276.9,0.0,-0.99432,1e-05,0.92121]
[1779438901001,31.71,77270.68,0.0,-0.99437,1e-05,0.91312]
[1779438902008,31.71,77267.3,0.0,-0.9944,1e-05,0.90875]
[1779438905031,31.71,77263.54,0.0,-0.99444,1e-05,0.90391]
[1779438907044,31.71,77249.9,0.0,-0.99456,1e-05,0.88653]
[1779438908052,31.71,77240.63,0.0,-0.99464,1e-05,0.87487]
[1779438909059,31.71,77238.39,0.0,-0.99465,1e-05,0.87208]
[1779438911073,31.71,77229.29,0.0,-0.99473,1e-05,0.86079]
[1779438912084,31.71,77225.1,0.0,-0.99477,1e-05,0.85564]
[1779438913092,31.71,77208.62,0.0,-0.9949,1e-05,0.83562]
[1779438914099,31.71,77203.28,0.0,-0.99495,1e-05,0.82922]
[1779438915106,31.71,77192.17,0.0,-0.99504,1e-05,0.81603]
[1779438916113,31.71,77191.55,0.0,-0.99504,1e-05,0.8153]
[1779438917123,31.71,77198.65,0.0,-0.99498,1e-05,0.8237]
[1779438918128,31.71,77210.04,0.0,-0.99489,1e-05,0.83733]
[1779438919135,31.71,77218.78,0.0,-0.99482,1e-05,0.84792]
[1779438920143,31.71,77211.78,0.0,-0.99488,1e-05,0.83943]
[1779438921153,31.71,77188.47,0.0,-0.99506,1e-05,0.81168]
[1779438922164,31.71,77174.65,0.0,-0.99517,1e-05,0.7956]
[1779438923165,31.71,77161.68,0.0,-0.99527,1e-05,0.78075]
[1779438924181,31.71,77147.21,0.0,-0.99538,1e-05,0.76446]
[1779438924718,31.71,77147.21,0.0,-0.99538,1e-05,0.76446]
[1779438925187,31.71,77139.53,0.0,-0.99544,1e-05,0.75593]
[1779438926199,31.71,77139.52,0.0,-0.99544,1e-05,0.75592]
[1779438927204,31.71,77163.95,0.0,-0.99526,1e-05,0.78333]
[1779438928129,31.71,77163.95,0.0,-0.99526,1e-05,0.78333]
[1779438928213,31.71,77183.91,0.0,-0.9951,1e-05,0.80634]
[1779438929227,31.71,77178.56,0.0,-0.99514,1e-05,0.80012]
[1779438931242,31.71,77190.14,0.0,-0.99506,1e-05,0.81254]
[1779438932250,31.71,77198.48,0.0,-0.99499,1e-05,0.82239]
[1779438933257,31.71,77199.91,0.0,-0.99498,1e-05,0.82409]
[1779438933388,31.71,77199.91,0.0,-0.99498,1e-05,0.82409]
[1779438935271,31.71,77204.98,0.0,-0.99494,1e-05,0.83013]
[1779438936279,31.71,77209.88,0.0,-0.9949,1e-05,0.83601]
[1779438938294,31.71,77204.83,0.0,-0.99494,1e-05,0.82995]
[1779438939301,31.71,77201.07,0.0,-0.99497,1e-05,0.82547]
[1779438941315,31.71,77200.92,0.0,-0.99497,1e-05,0.82529]
[1779438942726,31.71,77200.92,0.0,-0.99497,1e-05,0.82529]
[1779438942828,31.71,77200.92,0.0,-0.99497,1e-05,0.82529]
[1779438946383,31.71,77198.65,0.0,-0.99499,1e-05,0.82259]
[1779438950398,31.71,77201.86,0.0,-0.99496,1e-05,0.82641]
[1779438952412,31.71,77204.9,0.0,-0.99494,1e-05,0.83004]
[1779438956440,31.71,77209.9,0.0,-0.9949,1e-05,0.83603]
[1779438957447,31.71,77214.29,0.0,-0.99486,1e-05,0.84133]
[1779438958454,31.71,77209.95,0.0,-0.9949,1e-05,0.83609]
[1779438961475,31.71,77202.13,0.0,-0.99496,1e-05,0.82673]
[1779438962497,31.71,77198.15,0.0,-0.99499,1e-05,0.822]
[1779438964500,31.71,77196.91,0.0,-0.995,1e-05,0.82053]
[1779438968528,31.71,77201.23,0.0,-0.99497,1e-05,0.82566]
[1779438970542,31.71,77205.93,0.0,-0.99493,1e-05,0.83127]
[1779438974044,31.71,77208.63,0.0,-0.99491,1e-05,0.83451]
[1779438974298,31.71,77208.63,0.0,-0.99491,1e-05,0.83451]
[1779438975577,31.71,77214.6,0.0,-0.99486,1e-05,0.84171]
[1779438976733,31.71,77214.6,0.0,-0.99486,1e-05,0.84171]
[1779438978598,31.71,77220.69,0.0,-0.99481,1e-05,0.8491]
[1779438980612,31.71,77224.45,0.0,-0.99478,1e-05,0.8537]
[1779438981518,31.71,77224.45,0.0,-0.99478,1e-05,0.8537]
[1779438981534,31.71,77224.45,0.0,-0.99478,1e-05,0.8537]
[1779438981771,31.71,77224.45,0.0,-0.99478,1e-05,0.8537]
[1779438981804,31.71,77224.76,0.0,-0.99478,1e-05,0.85408]
[1779438982647,31.71,77228.54,0.0,-0.99474,1e-05,0.85872]
[1779438983647,31.71,77232.8,0.0,-0.99471,1e-05,0.86398]
[1779438985661,31.71,77234.38,0.0,-0.9947,1e-05,0.86593]
[1779438987675,31.71,77242.12,0.0,-0.99463,1e-05,0.87557]
[1779438988682,31.71,77245.09,0.0,-0.9946,1e-05,0.87929]
[1779438993717,31.71,77245.94,0.0,-0.9946,1e-05,0.87919]
[1779438997750,31.71,77244.83,0.0,-0.99461,1e-05,0.8778]
[1779438997771,31.71,77244.83,0.0,-0.99461,1e-05,0.8778]
[1779438997940,31.71,77244.83,0.0,-0.99461,1e-05,0.8778]
[1779438998021,31.71,77244.83,0.0,-0.99461,1e-05,0.8778]
[1779438998041,31.71,77244.83,0.0,-0.99461,1e-05,0.8778]
[1779438998901,31.71,77244.83,0.0,-0.99461,1e-05,0.8778]
[1779439004795,31.71,77246.04,0.0,-0.9946,1e-05,0.87932]
[1779439007347,31.71,77248.07,0.0,-0.99459,1e-05,0.88187]
[1779439007371,31.71,77249.93,0.0,-0.99457,1e-05,0.88421]
[1779439007430,31.71,77249.93,0.0,-0.99457,1e-05,0.88421]
[1779439007521,31.71,77249.93,0.0,-0.99457,1e-05,0.88421]
[1779439007815,31.71,77249.5,0.0,-0.99457,1e-05,0.88367]
[1779439012850,31.71,77250.76,0.0,-0.99456,1e-05,0.88526]
[1779439013857,31.71,77254.62,0.0,-0.99453,1e-05,0.89015]
[1779439016878,31.71,77258.69,0.0,-0.99449,1e-05,0.89532]
[1779439018536,31.71,77260.02,0.0,-0.99448,1e-05,0.89702]
[1779439018667,31.71,77260.02,0.0,-0.99448,1e-05,0.89702]
[1779439018770,31.71,77260.02,0.0,-0.99448,1e-05,0.89702]
[1779439018892,31.71,77259.65,0.0,-0.99448,1e-05,0.89655]
[1779439021915,31.71,77254.44,0.0,-0.99453,1e-05,0.88992]
[1779439024131,31.71,77253.21,0.0,-0.99454,1e-05,0.88836]
[1779439024271,31.71,77253.21,0.0,-0.99454,1e-05,0.88836]
[1779439024285,31.71,77253.21,0.0,-0.99454,1e-05,0.88836]
[1779439024349,31.71,77252.43,0.0,-0.99455,1e-05,0.88737]
[1779439024522,31.71,77252.43,0.0,-0.99455,1e-05,0.88737]
[1779439029975,31.71,77253.09,0.0,-0.99454,1e-05,0.88821]
[1779439036017,31.71,77252.88,0.0,-0.99454,1e-05,0.88794]
[1779439037024,31.71,77261.41,0.0,-0.99447,1e-05,0.8988]
[1779439038032,31.71,77269.25,0.0,-0.9944,1e-05,0.90887]
[1779439039038,31.71,77271.78,0.0,-0.99438,1e-05,0.91214]
[1779439040822,31.71,77271.34,0.0,-0.99438,1e-05,0.91157]
[1779439040901,31.71,77271.34,0.0,-0.99438,1e-05,0.91157]
[1779439041023,31.71,77271.34,0.0,-0.99438,1e-05,0.91157]
[1779439041052,31.71,77271.67,0.0,-0.99438,1e-05,0.912]
[1779439044073,31.71,77267.7,0.0,-0.99441,1e-05,0.90687]
[1779439049108,31.71,77270.32,0.0,-0.99439,1e-05,0.91025]
[1779439050594,31.71,77271.9,0.0,-0.99438,1e-05,0.9123]
[1779439050677,31.71,77271.9,0.0,-0.99438,1e-05,0.9123]
[1779439050772,31.71,77271.9,0.0,-0.99438,1e-05,0.9123]
[1779439051122,31.71,77270.75,0.0,-0.99439,1e-05,0.90961]
[1779439055927,31.71,77272.22,0.0,-0.99438,1e-05,0.91151]
[1779439056024,31.71,77272.22,0.0,-0.99438,1e-05,0.91151]
[1779439056081,31.71,77272.22,0.0,-0.99438,1e-05,0.91151]
[1779439056271,31.71,77272.22,0.0,-0.99438,1e-05,0.91151]
[1779439056367,31.71,77271.33,0.0,-0.99439,1e-05,0.91036]
[1779439059177,31.71,77274.42,0.0,-0.99436,1e-05,0.91436]
[1779439061524,31.71,77273.54,0.0,-0.99437,1e-05,0.91322]
[1779439061594,31.71,77273.54,0.0,-0.99437,1e-05,0.91322]
[1779439061771,31.71,77273.54,0.0,-0.99437,1e-05,0.91322]
[1779439062200,31.71,77274.49,0.0,-0.99436,1e-05,0.91445]
[1779439064214,31.71,77278.42,0.0,-0.99433,1e-05,0.91957]
[1779439066228,31.71,77275.29,0.0,-0.99435,1e-05,0.91549]
[1779439066764,31.71,77275.29,0.0,-0.99435,1e-05,0.91549]
[1779439066769,31.71,77275.29,0.0,-0.99435,1e-05,0.91549]
[1779439066813,31.71,77275.29,0.0,-0.99435,1e-05,0.91549]
[1779439067023,31.71,77275.29,0.0,-0.99435,1e-05,0.91549]
[1779439067235,31.71,77274.76,0.0,-0.99436,1e-05,0.91481]
[1779439072269,31.71,77270.41,0.0,-0.9944,1e-05,0.90917]
[1779439073396,31.71,77270.41,0.0,-0.9944,1e-05,0.90917]
[1779439073477,31.71,77267.84,0.0,-0.99442,1e-05,0.90586]
[1779439073520,31.71,77267.84,0.0,-0.99442,1e-05,0.90586]
[1779439074284,31.71,77263.39,0.0,-0.99446,1e-05,0.90014]
[1779439076298,31.71,77258.61,0.0,-0.9945,1e-05,0.89404]
[1779439081333,31.71,77257.16,0.0,-0.99451,1e-05,0.89219]
[1779439087375,31.71,77257.14,0.0,-0.99451,1e-05,0.89217]
[1779439088382,31.71,77261.37,0.0,-0.99448,1e-05,0.89756]
[1779439089389,31.71,77266.99,0.0,-0.99443,1e-05,0.90476]
[1779439090649,31.71,77267.09,0.0,-0.99443,1e-05,0.90489]
[1779439090752,31.71,77267.09,0.0,-0.99443,1e-05,0.90489]
[1779439090771,31.71,77267.09,0.0,-0.99443,1e-05,0.90489]
[1779439091403,31.71,77270.87,0.0,-0.99439,1e-05,0.90977]
[1779439092410,31.71,77274.49,0.0,-0.99436,1e-05,0.91445]
[1779439097101,31.71,77275.85,0.0,-0.99435,1e-05,0.91622]
[1779439097270,31.71,77275.85,0.0,-0.99435,1e-05,0.91622]
[1779439097280,31.71,77275.85,0.0,-0.99435,1e-05,0.91622]
[1779439097445,31.71,77275.83,0.0,-0.99435,1e-05,0.9162]
[1779439097518,31.71,77275.83,0.0,-0.99435,1e-05,0.9162]
[1779439099459,31.71,77278.85,0.0,-0.99432,1e-05,0.92013]
[1779439100466,31.71,77283.12,0.0,-0.99428,1e-05,0.92571]
[1779439102480,31.71,77287.59,0.0,-0.99424,1e-05,0.93159]
[1779439105024,31.71,77288.6,0.0,-0.99423,1e-05,0.93292]
[1779439105272,31.71,77288.6,0.0,-0.99423,1e-05,0.93292]
[1779439105276,31.71,77288.6,0.0,-0.99423,1e-05,0.93292]
[1779439105373,31.71,77290.15,0.0,-0.99422,1e-05,0.93497]
[1779439105525,31.71,77290.15,0.0,-0.99422,1e-05,0.93497]
[1779439107521,31.71,77286.78,0.0,-0.99425,1e-05,0.93052]
[1779439108528,31.71,77282.91,0.0,-0.99428,1e-05,0.92544]
[1779439111815,31.71,77281.5,0.0,-0.9943,1e-05,0.92359]
[1779439111949,31.71,77281.5,0.0,-0.9943,1e-05,0.92359]
[1779439112024,31.71,77281.5,0.0,-0.9943,1e-05,0.92359]
[1779439112048,31.71,77280.92,0.0,-0.99431,1e-05,0.92162]
[1779439116587,31.71,77276.54,0.0,-0.99435,1e-05,0.91591]
[1779439118180,31.71,77276.54,0.0,-0.99435,1e-05,0.91591]
[1779439118272,31.71,77276.54,0.0,-0.99435,1e-05,0.91591]
[1779439118289,31.71,77276.54,0.0,-0.99435,1e-05,0.91591]
[1779439118331,31.71,77274.65,0.0,-0.99437,1e-05,0.91346]
[1779439118523,31.71,77274.65,0.0,-0.99437,1e-05,0.91346]
[1779439120615,31.71,77267.23,0.0,-0.99443,1e-05,0.90388]
[1779439122255,31.71,77267.23,0.0,-0.99443,1e-05,0.90388]
[1779439122272,31.71,77267.23,0.0,-0.99443,1e-05,0.90388]
[1779439122368,31.71,77267.23,0.0,-0.99443,1e-05,0.90388]
[1779439122439,31.71,77263.44,0.0,-0.99447,1e-05,0.89902]
[1779439122520,31.71,77263.44,0.0,-0.99447,1e-05,0.89902]
[1779439126656,31.71,77258.3,0.0,-0.99451,1e-05,0.89246]
[1779439128673,31.71,77271.93,0.0,-0.99439,1e-05,0.90994]
[1779439129680,31.71,77272.62,0.0,-0.99438,1e-05,0.91083]
[1779439131694,31.71,77268.84,0.0,-0.99442,1e-05,0.90595]
[1779439132693,31.71,77268.84,0.0,-0.99442,1e-05,0.90595]
[1779439132760,31.71,77268.84,0.0,-0.99442,1e-05,0.90595]
[1779439132773,31.71,77268.84,0.0,-0.99442,1e-05,0.90595]
[1779439132846,31.71,77267.24,0.0,-0.99443,1e-05,0.90389]
[1779439137738,31.71,77269.86,0.0,-0.99441,1e-05,0.90726]
[1779439139462,31.71,77269.86,0.0,-0.99441,1e-05,0.90726]
[1779439139525,31.71,77269.86,0.0,-0.99441,1e-05,0.90726]
[1779439139515,31.71,77269.71,0.0,-0.99441,1e-05,0.90707]
[1779439139577,31.71,77269.71,0.0,-0.99441,1e-05,0.90707]
[1779439139775,31.71,77269.71,0.0,-0.99441,1e-05,0.90707]
[1779439139995,31.71,77269.71,0.0,-0.99441,1e-05,0.90707]
[1779439140017,31.71,77267.83,0.0,-0.99443,1e-05,0.90465]
[1779439143779,31.71,77263.76,0.0,-0.99446,1e-05,0.89943]
[1779439144786,31.71,77258.92,0.0,-0.99451,1e-05,0.89325]
[1779439147812,31.71,77255.82,0.0,-0.99453,1e-05,0.88931]
[1779439150630,31.71,77254.61,0.0,-0.99454,1e-05,0.88778]
[1779439150713,31.71,77254.61,0.0,-0.99454,1e-05,0.88778]
[1779439150769,31.71,77254.61,0.0,-0.99454,1e-05,0.88778]
[1779439150832,31.71,77254.5,0.0,-0.99454,1e-05,0.88764]
[1779439151839,31.71,77251.05,0.0,-0.99457,1e-05,0.88328]
[1779439153853,31.71,77247.94,0.0,-0.9946,1e-05,0.87937]
[1779439157168,31.71,77247.83,0.0,-0.9946,1e-05,0.87923]
[1779439157255,31.71,77247.83,0.0,-0.9946,1e-05,0.87923]
[1779439157272,31.71,77247.83,0.0,-0.9946,1e-05,0.87923]
[1779439157356,31.71,77249.35,0.0,-0.99459,1e-05,0.88114]
[1779439158888,31.71,77252.75,0.0,-0.99456,1e-05,0.88543]
[1779439163179,31.71,77254.73,0.0,-0.99454,1e-05,0.88793]
[1779439163270,31.71,77254.73,0.0,-0.99454,1e-05,0.88793]
[1779439163284,31.71,77254.73,0.0,-0.99454,1e-05,0.88793]
[1779439163385,31.71,77254.73,0.0,-0.99454,1e-05,0.88793]
[1779439163523,31.71,77254.73,0.0,-0.99454,1e-05,0.88793]
[1779439163486,31.71,77256.53,0.0,-0.99453,1e-05,0.89021]
[1779439166857,31.71,77258.23,0.0,-0.99451,1e-05,0.89237]
[1779439166963,31.71,77258.23,0.0,-0.99451,1e-05,0.89237]
[1779439167026,31.71,77258.23,0.0,-0.99451,1e-05,0.89237]
[1779439167135,31.71,77258.23,0.0,-0.99451,1e-05,0.89237]
[1779439167236,31.71,77253.66,0.0,-0.99455,1e-05,0.88658]
[1779439168452,31.71,77251.11,0.0,-0.99457,1e-05,0.88336]
[1779439169772,31.71,77250.17,0.0,-0.99458,1e-05,0.88217]
[1779439169970,31.71,77250.17,0.0,-0.99458,1e-05,0.88217]
[1779439170062,31.71,77249.53,0.0,-0.99459,1e-05,0.88137]
[1779439173778,31.71,77249.54,0.0,-0.99459,1e-05,0.88021]
[1779439174072,31.71,77249.54,0.0,-0.99459,1e-05,0.88021]
[1779439174165,31.71,77249.89,0.0,-0.99459,1e-05,0.88065]
[1779439177774,31.71,77249.79,0.0,-0.99459,1e-05,0.88052]
[1779439177819,31.71,77249.79,0.0,-0.99459,1e-05,0.88052]
[1779439178022,31.71,77248.56,0.0,-0.9946,1e-05,0.87898]
[1779439179029,31.71,77244.62,0.0,-0.99464,1e-05,0.87404]
[1779439181772,31.71,77243.73,0.0,-0.99464,1e-05,0.87293]
[1779439181912,31.71,77243.73,0.0,-0.99464,1e-05,0.87293]
[1779439182050,31.71,77240.64,0.0,-0.99467,1e-05,0.86908]
[1779439185167,31.71,77239.46,0.0,-0.99468,1e-05,0.86761]
[1779439185269,31.71,77239.46,0.0,-0.99468,1e-05,0.86761]
[1779439185276,31.71,77239.46,0.0,-0.99468,1e-05,0.86761]
[1779439185370,31.71,77239.98,0.0,-0.99468,1e-05,0.86826]
[1779439186078,31.71,77234.05,0.0,-0.99473,1e-05,0.86091]
[1779439187775,31.71,77233.98,0.0,-0.99473,1e-05,0.86082]
[1779439188071,31.71,77233.98,0.0,-0.99473,1e-05,0.86082]
[1779439188092,31.71,77233.9,0.0,-0.99473,1e-05,0.86073]
[1779439188950,31.71,77233.9,0.0,-0.99473,1e-05,0.86073]
[1779439188999,31.71,77233.9,0.0,-0.99473,1e-05,0.86073]
[1779439189099,31.71,77230.12,0.0,-0.99476,1e-05,0.85607]
[1779439190106,31.71,77225.88,0.0,-0.99479,1e-05,0.85088]
[1779439191773,31.71,77226.09,0.0,-0.99479,1e-05,0.85113]
[1779439192041,31.71,77226.09,0.0,-0.99479,1e-05,0.85113]
[1779439192120,31.71,77223.9,0.0,-0.99481,1e-05,0.84846]
[1779439193815,31.71,77223.82,0.0,-0.99481,1e-05,0.84836]
[1779439194246,31.71,77223.82,0.0,-0.99481,1e-05,0.84836]
[1779439194328,31.71,77228.94,0.0,-0.99477,1e-05,0.85462]
[1779439195141,31.71,77234.11,0.0,-0.99473,1e-05,0.86099]
[1779439195933,31.71,77234.11,0.0,-0.99473,1e-05,0.86099]
[1779439196144,31.71,77234.11,0.0,-0.99473,1e-05,0.86099]
[1779439196148,31.71,77235.57,0.0,-0.99471,1e-05,0.86279]
[1779439197674,31.71,77236.52,0.0,-0.9947,1e-05,0.86396]
[1779439197840,31.71,77236.52,0.0,-0.9947,1e-05,0.86396]
[1779439198162,31.71,77234.57,0.0,-0.99472,1e-05,0.86155]
[1779439199169,31.71,77230.63,0.0,-0.99475,1e-05,0.8567]
[1779439199771,31.71,77230.63,0.0,-0.99475,1e-05,0.8567]
[1779439200155,31.71,77230.63,0.0,-0.99475,1e-05,0.8567]
[1779439200176,31.71,77230.47,0.0,-0.99476,1e-05,0.8565]
[1779439201775,31.71,77230.3,0.0,-0.99476,1e-05,0.85629]
[1779439202057,31.71,77230.3,0.0,-0.99476,1e-05,0.85629]
[1779439202190,31.71,77229.9,0.0,-0.99476,1e-05,0.8558]
[1779439204204,31.71,77226.05,0.0,-0.99479,1e-05,0.85109]
[1779439205547,31.71,77226.05,0.0,-0.99479,1e-05,0.85109]
[1779439205795,31.71,77225.55,0.0,-0.9948,1e-05,0.85047]
[1779439205827,31.71,77225.55,0.0,-0.9948,1e-05,0.85047]
[1779439206218,31.71,77223.18,0.0,-0.99482,1e-05,0.84758]
[1779439207225,31.71,77221.57,0.0,-0.99483,1e-05,0.84562]
[1779439209239,31.71,77217.41,0.0,-0.99486,1e-05,0.84058]
[1779439210246,31.71,77208.65,0.0,-0.99494,1e-05,0.83004]
[1779439211253,31.71,77195.83,0.0,-0.99504,1e-05,0.81482]
[1779439212260,31.71,77187.85,0.0,-0.9951,1e-05,0.80546]
[1779439213274,31.71,77188.24,0.0,-0.9951,1e-05,0.80592]
[1779439214280,31.71,77182.65,0.0,-0.99514,1e-05,0.79941]
[1779439216295,31.71,77179.8,0.0,-0.99517,1e-05,0.79611]
[1779439217301,31.71,77176.23,0.0,-0.99519,1e-05,0.792]
[1779439218409,31.71,77176.23,0.0,-0.99519,1e-05,0.792]
[1779439218609,31.71,77177.78,0.0,-0.99518,1e-05,0.79378]
[1779439220322,31.71,77182.28,0.0,-0.99515,1e-05,0.79898]
[1779439221329,31.71,77189.14,0.0,-0.99509,1e-05,0.80697]
[1779439222336,31.71,77197.2,0.0,-0.99503,1e-05,0.81643]
[1779439223343,31.71,77201.16,0.0,-0.995,1e-05,0.82112]
[1779439224351,31.71,77208.19,0.0,-0.99494,1e-05,0.82949]
[1779439225357,31.71,77212.09,0.0,-0.99491,1e-05,0.83417]
[1779439227371,31.71,77210.61,0.0,-0.99492,1e-05,0.83239]
[1779439229384,31.71,77212.47,0.0,-0.9949,1e-05,0.83462]
[1779439230317,31.71,77212.47,0.0,-0.9949,1e-05,0.83462]
[1779439237441,31.71,77214.09,0.0,-0.9949,1e-05,0.83545]
[1779439238448,31.71,77215.65,0.0,-0.99489,1e-05,0.83732]
[1779439241469,31.71,77220.9,0.0,-0.99484,1e-05,0.84368]
[1779439242476,31.71,77222.74,0.0,-0.99483,1e-05,0.84591]
[1779439245497,31.71,77220.84,0.0,-0.99484,1e-05,0.8436]
[1779439247545,31.71,77216.46,0.0,-0.99488,1e-05,0.8383]
[1779439248115,31.71,77216.46,0.0,-0.99488,1e-05,0.8383]
[1779439248538,31.71,77207.96,0.0,-0.99495,1e-05,0.8281]
[1779439249545,31.71,77199.5,0.0,-0.99502,1e-05,0.81804]
[1779439250552,31.71,77198.63,0.0,-0.99502,1e-05,0.81701]
[1779439251433,31.71,77198.63,0.0,-0.99502,1e-05,0.81701]
[1779439251596,31.71,77198.63,0.0,-0.99502,1e-05,0.81701]
[1779439251630,31.71,77196.54,0.0,-0.99504,1e-05,0.81455]
[1779439252567,31.71,77193.91,0.0,-0.99506,1e-05,0.81145]
[1779439254580,31.71,77196.23,0.0,-0.99504,1e-05,0.81418]
[1779439255587,31.71,77198.59,0.0,-0.99502,1e-05,0.81697]
[1779439257531,31.71,77197.75,0.0,-0.99503,1e-05,0.81597]
[1779439257601,31.71,77198.26,0.0,-0.99503,1e-05,0.81658]
[1779439257864,31.71,77198.26,0.0,-0.99503,1e-05,0.81658]
[1779439259615,31.71,77200.54,0.0,-0.99501,1e-05,0.81927]
[1779439260622,31.71,77202.31,0.0,-0.99499,1e-05,0.82137]
[1779439261390,31.71,77202.31,0.0,-0.99499,1e-05,0.82137]
[1779439261629,31.71,77200.52,0.0,-0.99501,1e-05,0.81925]
[1779439262636,31.71,77198.28,0.0,-0.99503,1e-05,0.8166]
[1779439263643,31.71,77196.91,0.0,-0.99504,1e-05,0.81498]
[1779439264651,31.71,77201.66,0.0,-0.995,1e-05,0.8206]
[1779439267671,31.71,77207.54,0.0,-0.99495,1e-05,0.82759]
[1779439268678,31.71,77209.71,0.0,-0.99493,1e-05,0.83019]
[1779439270704,31.71,77213.33,0.0,-0.9949,1e-05,0.83453]
[1779439272721,31.71,77217.01,0.0,-0.99487,1e-05,0.83897]
[1779439273728,31.71,77219.95,0.0,-0.99485,1e-05,0.84252]
[1779439275742,31.71,77221.85,0.0,-0.99483,1e-05,0.84483]
[1779439277756,31.71,77228.57,0.0,-0.99478,1e-05,0.85303]
[1779439280778,31.71,77227.12,0.0,-0.99479,1e-05,0.85125]
[1779439285814,31.71,77228.51,0.0,-0.99478,1e-05,0.85295]
[1779439288834,31.71,77232.6,0.0,-0.99474,1e-05,0.85797]
[1779439293869,31.71,77232.13,0.0,-0.99476,1e-05,0.85625]
[1779439296890,31.71,77234.71,0.0,-0.99473,1e-05,0.85942]
[1779439301925,31.71,77234.93,0.0,-0.99473,1e-05,0.85969]
[1779439304946,31.71,77231.36,0.0,-0.99476,1e-05,0.8553]
[1779439309982,31.71,77231.33,0.0,-0.99476,1e-05,0.85526]
[1779439311994,31.71,77239.28,0.0,-0.9947,1e-05,0.86507]
[1779439313003,31.71,77244.93,0.0,-0.99465,1e-05,0.8721]
[1779439315018,31.71,77243.18,0.0,-0.99466,1e-05,0.86992]
[1779439319046,31.71,77239.81,0.0,-0.99469,1e-05,0.86573]
[1779439321060,31.71,77236.64,0.0,-0.99472,1e-05,0.8618]
[1779439322067,31.71,77233.58,0.0,-0.99474,1e-05,0.85803]
[1779439323074,31.71,77230.83,0.0,-0.99477,1e-05,0.85465]
[1779439329117,31.71,77230.77,0.0,-0.99477,1e-05,0.85458]
[1779439334157,31.71,77230.88,0.0,-0.99477,1e-05,0.85471]
[1779439339192,31.71,77231.23,0.0,-0.99476,1e-05,0.85514]
[1779439345434,31.71,77231.13,0.0,-0.99476,1e-05,0.85502]
[1779439351276,31.71,77232.0,0.0,-0.99476,1e-05,0.85494]
[1779439357318,31.71,77232.0,0.0,-0.99476,1e-05,0.85494]
[1779439361347,31.71,77234.08,0.0,-0.99475,1e-05,0.8575]
[1779439362354,31.71,77235.75,0.0,-0.99473,1e-05,0.85955]
[1779439365375,31.71,77234.09,0.0,-0.99475,1e-05,0.85751]
[1779439370410,31.71,77233.29,0.0,-0.99475,1e-05,0.85652]
[1779439375445,31.71,77234.22,0.0,-0.99474,1e-05,0.85767]
[1779439376452,31.71,77235.82,0.0,-0.99473,1e-05,0.85964]
[1779439380481,31.71,77238.21,0.0,-0.99471,1e-05,0.86259]
[1779439384509,31.71,77240.1,0.0,-0.9947,1e-05,0.86493]
[1779439389544,31.71,77241.67,0.0,-0.99468,1e-05,0.86688]
[1779439394579,31.71,77242.92,0.0,-0.99467,1e-05,0.86843]
[1779439395586,31.71,77245.79,0.0,-0.99465,1e-05,0.87201]
[1779439396593,31.71,77248.49,0.0,-0.99462,1e-05,0.87538]
[1779439397600,31.71,77250.21,0.0,-0.99461,1e-05,0.87754]
[1779439402635,31.71,77246.45,0.0,-0.99464,1e-05,0.87283]
[1779439403642,31.71,77243.45,0.0,-0.99467,1e-05,0.86909]
[1779439408677,31.71,77243.52,0.0,-0.99467,1e-05,0.86918]
[1779439413712,31.71,77242.75,0.0,-0.99468,1e-05,0.86706]
[1779439418747,31.71,77242.56,0.0,-0.99468,1e-05,0.86682]
[1779439420761,31.71,77247.92,0.0,-0.99464,1e-05,0.8735]
[1779439421768,31.71,77249.65,0.0,-0.99462,1e-05,0.87567]
[1779439423782,31.71,77252.06,0.0,-0.9946,1e-05,0.87869]
[1779439428818,31.71,77253.39,0.0,-0.99459,1e-05,0.88036]
[1779439433854,31.71,77252.87,0.0,-0.99459,1e-05,0.87971]
[1779439439898,31.71,77253.45,0.0,-0.99459,1e-05,0.88044]
[1779439444931,31.71,77254.44,0.0,-0.99458,1e-05,0.88168]
[1779439449966,31.71,77250.29,0.0,-0.99462,1e-05,0.87647]
[1779439450973,31.71,77246.55,0.0,-0.99465,1e-05,0.87179]
[1779439451980,31.71,77244.29,0.0,-0.99467,1e-05,0.86898]
[1779439453998,31.71,77242.03,0.0,-0.99469,1e-05,0.86617]
[1779439455001,31.71,77239.86,0.0,-0.9947,1e-05,0.86348]
[1779439456008,31.71,77237.46,0.0,-0.99472,1e-05,0.86051]
[1779439461043,31.71,77237.88,0.0,-0.99472,1e-05,0.86103]
[1779439463057,31.71,77240.33,0.0,-0.9947,1e-05,0.86406]
[1779439468092,31.71,77241.02,0.0,-0.99469,1e-05,0.86491]
[1779439473127,31.71,77241.41,0.0,-0.9947,1e-05,0.86424]
[1779439476148,31.71,77244.84,0.0,-0.99467,1e-05,0.8685]
[1779439477155,31.71,77249.46,0.0,-0.99463,1e-05,0.87426]
[1779439481183,31.71,77247.15,0.0,-0.99465,1e-05,0.87138]
[1779439486218,31.71,77247.72,0.0,-0.99464,1e-05,0.87209]
[1779439492260,31.71,77248.29,0.0,-0.99464,1e-05,0.8728]
[1779439497294,31.71,77248.89,0.0,-0.99463,1e-05,0.87355]
[1779439503337,31.71,77251.79,0.0,-0.99461,1e-05,0.87718]
[1779439508372,31.71,77252.8,0.0,-0.9946,1e-05,0.87845]
[1779439509379,31.71,77255.58,0.0,-0.99458,1e-05,0.88195]
[1779439513407,31.71,77257.19,0.0,-0.99456,1e-05,0.88398]
[1779439515521,31.71,77257.4,0.0,-0.99456,1e-05,0.88424]
[1779439517522,31.71,77258.11,0.0,-0.99455,1e-05,0.88514]
[1779439521466,31.71,77255.33,0.0,-0.99458,1e-05,0.88163]
[1779439522474,31.71,77253.77,0.0,-0.99459,1e-05,0.87967]
[1779439523480,31.71,77256.62,0.0,-0.99457,1e-05,0.88326]
[1779439528515,31.71,77257.87,0.0,-0.99456,1e-05,0.88484]
[1779439530529,31.71,77259.7,0.0,-0.99454,1e-05,0.88715]
[1779439535564,31.71,77260.07,0.0,-0.99454,1e-05,0.88644]
[1779439538585,31.71,77263.63,0.0,-0.99451,1e-05,0.89096]
[1779439539530,31.71,77263.63,0.0,-0.99451,1e-05,0.89096]
[1779439544627,31.71,77265.58,0.0,-0.9945,1e-05,0.89344]
[1779439546334,31.71,77265.57,0.0,-0.9945,1e-05,0.89343]
[1779439551675,31.71,77268.25,0.0,-0.99447,1e-05,0.89685]
[1779439556711,31.71,77268.34,0.0,-0.99447,1e-05,0.89696]
[1779439561745,31.71,77264.88,0.0,-0.9945,1e-05,0.89255]
[1779439566781,31.71,77265.37,0.0,-0.9945,1e-05,0.89317]
[1779439571816,31.71,77265.71,0.0,-0.9945,1e-05,0.8936]
[1779439576851,31.71,77266.44,0.0,-0.99449,1e-05,0.89454]
[1779439581886,31.71,77266.74,0.0,-0.99449,1e-05,0.89492]
[1779439583900,31.71,77269.38,0.0,-0.99446,1e-05,0.89829]
[1779439584907,31.71,77271.67,0.0,-0.99444,1e-05,0.90123]
[1779439585914,31.71,77275.16,0.0,-0.99441,1e-05,0.90572]
[1779439590949,31.71,77275.07,0.0,-0.99441,1e-05,0.9056]
[1779439595984,31.71,77274.99,0.0,-0.99442,1e-05,0.9043]
[1779439601022,31.71,77275.96,0.0,-0.99441,1e-05,0.90555]
[1779439606061,31.71,77277.34,0.0,-0.9944,1e-05,0.90733]
[1779439610099,31.71,77269.39,0.0,-0.99447,1e-05,0.89711]
[1779439611106,31.71,77263.42,0.0,-0.99452,1e-05,0.88951]
[1779439612112,31.71,77264.47,0.0,-0.99451,1e-05,0.89084]
[1779439616143,31.71,77266.08,0.0,-0.9945,1e-05,0.89289]
[1779439621177,31.71,77266.75,0.0,-0.99449,1e-05,0.89374]
[1779439623191,31.71,77268.46,0.0,-0.99448,1e-05,0.89593]
[1779439628226,31.71,77266.22,0.0,-0.9945,1e-05,0.89307]
[1779439630240,31.71,77262.9,0.0,-0.99453,1e-05,0.88885]
[1779439631901,31.71,77262.9,0.0,-0.99453,1e-05,0.88885]
[1779439631914,31.71,77260.76,0.0,-0.99455,1e-05,0.88614]
[1779439633008,31.71,77260.76,0.0,-0.99455,1e-05,0.88614]
[1779439632255,31.71,77259.25,0.0,-0.99456,1e-05,0.88423]
[1779439633262,31.71,77256.58,0.0,-0.99458,1e-05,0.88086]
[1779439634269,31.71,77254.96,0.0,-0.9946,1e-05,0.87882]
[1779439635276,31.71,77248.87,0.0,-0.99465,1e-05,0.87119]
[1779439636283,31.71,77245.76,0.0,-0.99467,1e-05,0.86732]
[1779439638297,31.71,77247.42,0.0,-0.99466,1e-05,0.86939]
[1779439639304,31.71,77249.93,0.0,-0.99464,1e-05,0.87252]
[1779439642325,31.71,77253.93,0.0,-0.99461,1e-05,0.87753]
[1779439643332,31.71,77257.7,0.0,-0.99457,1e-05,0.88227]
[1779439646353,31.71,77259.94,0.0,-0.99455,1e-05,0.8851]
[1779439647360,31.71,77262.27,0.0,-0.99453,1e-05,0.88805]
[1779439652395,31.71,77260.62,0.0,-0.99455,1e-05,0.88478]
[1779439654409,31.71,77262.6,0.0,-0.99454,1e-05,0.88729]
[1779439658437,31.71,77260.24,0.0,-0.99456,1e-05,0.8843]
[1779439663472,31.71,77256.82,0.0,-0.99459,1e-05,0.87999]
[1779439664479,31.71,77253.8,0.0,-0.99461,1e-05,0.87619]
[1779439669515,31.71,77253.25,0.0,-0.99462,1e-05,0.8755]
[1779439672536,31.71,77255.05,0.0,-0.9946,1e-05,0.87776]
[1779439673543,31.71,77257.5,0.0,-0.99458,1e-05,0.88084]
[1779439675556,31.71,77259.11,0.0,-0.99457,1e-05,0.88287]
[1779439677116,31.71,77259.01,0.0,-0.99457,1e-05,0.88275]
[1779439677228,31.71,77259.01,0.0,-0.99457,1e-05,0.88275]
[1779439677571,31.71,77262.62,0.0,-0.99454,1e-05,0.88731]
[1779439678578,31.71,77267.6,0.0,-0.99449,1e-05,0.89364]
[1779439680592,31.71,77269.49,0.0,-0.99448,1e-05,0.89605]
[1779439686634,31.71,77270.22,0.0,-0.99447,1e-05,0.89699]
[1779439691669,31.71,77271.67,0.0,-0.99446,1e-05,0.89884]
[1779439694690,31.71,77273.45,0.0,-0.99444,1e-05,0.90112]
[1779439699725,31.71,77273.94,0.0,-0.99444,1e-05,0.90175]
[1779439700732,31.71,77278.85,0.0,-0.99439,1e-05,0.90808]
[1779439701739,31.71,77280.44,0.0,-0.99438,1e-05,0.91014]
[1779439702418,31.71,77280.44,0.0,-0.99438,1e-05,0.91014]
[1779439702644,31.71,77280.44,0.0,-0.99438,1e-05,0.91014]
[1779439702746,31.71,77279.38,0.0,-0.99439,1e-05,0.90876]
[1779439705522,31.71,77279.12,0.0,-0.99439,1e-05,0.90843]
[1779439705797,31.71,77279.12,0.0,-0.99439,1e-05,0.90843]
[1779439705867,31.71,77279.12,0.0,-0.99439,1e-05,0.90843]
[1779439707782,31.71,77269.63,0.0,-0.99448,1e-05,0.89623]
[1779439708789,31.71,77270.49,0.0,-0.99447,1e-05,0.89733]
[1779439713825,31.71,77271.08,0.0,-0.99447,1e-05,0.8969]
[1779439715853,31.71,77269.23,0.0,-0.99449,1e-05,0.89453]
[1779439716172,31.71,77269.23,0.0,-0.99449,1e-05,0.89453]
[1779439717108,31.71,77256.67,0.0,-0.9946,1e-05,0.87863]
[1779439717865,31.71,77251.35,0.0,-0.99464,1e-05,0.87196]
[1779439718872,31.71,77255.38,0.0,-0.99461,1e-05,0.877]
[1779439719879,31.71,77253.88,0.0,-0.99462,1e-05,0.87512]
[1779439721893,31.71,77255.33,0.0,-0.99461,1e-05,0.87694]
[1779439726928,31.71,77252.07,0.0,-0.99463,1e-05,0.87286]
[1779439731963,31.71,77252.53,0.0,-0.99463,1e-05,0.87343]
[1779439732970,31.71,77254.19,0.0,-0.99462,1e-05,0.87551]
[1779439736999,31.71,77256.61,0.0,-0.9946,1e-05,0.87855]
[1779439739013,31.71,77257.98,0.0,-0.99458,1e-05,0.88027]
[1779439742035,31.71,77259.35,0.0,-0.99457,1e-05,0.882]
[1779439746063,31.71,77258.07,0.0,-0.99458,1e-05,0.88039]
[1779439751098,31.71,77256.46,0.0,-0.9946,1e-05,0.87836]
[1779439752105,31.71,77253.07,0.0,-0.99463,1e-05,0.87411]
[1779439757140,31.71,77252.13,0.0,-0.99463,1e-05,0.87293]
[1779439764190,31.71,77252.27,0.0,-0.99463,1e-05,0.87311]
[1779439769225,31.71,77254.88,0.0,-0.99461,1e-05,0.87638]
[1779439770232,31.71,77256.27,0.0,-0.9946,1e-05,0.87812]
[1779439775269,31.71,77250.53,0.0,-0.99466,1e-05,0.86977]
[1779439779297,31.71,77249.49,0.0,-0.99466,1e-05,0.86848]
[1779439784332,31.71,77247.24,0.0,-0.99468,1e-05,0.86568]
[1779439785339,31.71,77245.35,0.0,-0.9947,1e-05,0.86333]
[1779439790374,31.71,77245.47,0.0,-0.9947,1e-05,0.86348]
[1779439796416,31.71,77245.44,0.0,-0.9947,1e-05,0.86345]
[1779439798430,31.71,77248.25,0.0,-0.99467,1e-05,0.86693]
[1779439802459,31.71,77246.56,0.0,-0.99469,1e-05,0.86483]
[1779439806487,31.71,77244.3,0.0,-0.99471,1e-05,0.86203]
[1779439807495,31.71,77242.84,0.0,-0.99472,1e-05,0.86023]
[1779439812530,31.71,77242.7,0.0,-0.99472,1e-05,0.86006]
[1779439816558,31.71,77240.83,0.0,-0.99474,1e-05,0.85775]
[1779439821595,31.71,77240.01,0.0,-0.99474,1e-05,0.85674]
[1779439827638,31.71,77239.52,0.0,-0.99475,1e-05,0.85614]
[1779439832673,31.71,77224.84,0.0,-0.99488,1e-05,0.83711]
[1779439833680,31.71,77212.48,0.0,-0.99498,1e-05,0.8223]
[1779439834687,31.71,77211.76,0.0,-0.99498,1e-05,0.82144]
[1779439836099,31.71,77211.76,0.0,-0.99498,1e-05,0.82144]
[1779439836215,31.71,77211.76,0.0,-0.99498,1e-05,0.82144]
[1779439836196,31.71,77214.7,0.0,-0.99496,1e-05,0.82494]
[1779439841737,31.71,77214.49,0.0,-0.99496,1e-05,0.82469]
[1779439845229,31.71,77207.61,0.0,-0.99502,1e-05,0.81652]
[1779439847059,31.71,77209.34,0.0,-0.995,1e-05,0.81857]
[1779439850110,31.71,77211.98,0.0,-0.99498,1e-05,0.8217]
[1779439855855,31.71,77216.86,0.0,-0.99494,1e-05,0.82752]
[1779439857301,31.71,77218.98,0.0,-0.99493,1e-05,0.83006]
[1779439857770,31.71,77218.98,0.0,-0.99493,1e-05,0.83006]
[1779439857920,31.71,77218.98,0.0,-0.99493,1e-05,0.83006]
[1779439858011,31.71,77220.96,0.0,-0.99491,1e-05,0.83244]
[1779439858876,31.71,77223.45,0.0,-0.99489,1e-05,0.83543]
[1779439859803,31.71,77223.45,0.0,-0.99489,1e-05,0.83543]
[1779439859883,31.71,77229.03,0.0,-0.99484,1e-05,0.84218]
[1779439860993,31.71,77233.39,0.0,-0.99481,1e-05,0.84748]
[1779439861900,31.71,77234.64,0.0,-0.9948,1e-05,0.84901]
[1779439866932,31.71,77234.68,0.0,-0.9948,1e-05,0.84906]
[1779439867939,31.71,77236.13,0.0,-0.99478,1e-05,0.85083]
[1779439869953,31.71,77235.0,0.0,-0.99479,1e-05,0.84945]
[1779439874988,31.71,77235.69,0.0,-0.99479,1e-05,0.85029]
[1779439880026,31.71,77235.6,0.0,-0.99479,1e-05,0.85018]
[1779439882040,31.71,77230.68,0.0,-0.99483,1e-05,0.84418]
[1779439883047,31.71,77228.99,0.0,-0.99484,1e-05,0.84213]
[1779439888082,31.71,77231.99,0.0,-0.99482,1e-05,0.84578]
[1779439892043,31.71,77232.77,0.0,-0.99482,1e-05,0.84559]
[1779439897144,31.71,77233.63,0.0,-0.99481,1e-05,0.84663]
[1779439902180,31.71,77232.82,0.0,-0.99482,1e-05,0.84565]
[1779439913256,31.71,77233.18,0.0,-0.99482,1e-05,0.84609]
[1779439920305,31.71,77233.0,0.0,-0.99482,1e-05,0.84587]
[1779439923328,31.71,77234.47,0.0,-0.9948,1e-05,0.84766]
[1779439925340,31.71,77231.78,0.0,-0.99483,1e-05,0.84438]
[1779439927355,31.71,77234.38,0.0,-0.99481,1e-05,0.84755]
[1779439932390,31.71,77234.73,0.0,-0.9948,1e-05,0.84798]
[1779439934408,31.71,77235.82,0.0,-0.99479,1e-05,0.84931]
[1779439939443,31.71,77237.32,0.0,-0.99478,1e-05,0.85114]
[1779439943170,31.71,77238.5,0.0,-0.99477,1e-05,0.85259]
[1779439944479,31.71,77240.12,0.0,-0.99476,1e-05,0.85458]
[1779439945485,31.71,77244.37,0.0,-0.99472,1e-05,0.85981]
[1779439946492,31.71,77249.83,0.0,-0.99468,1e-05,0.86657]
[1779439948506,31.71,77249.68,0.0,-0.99468,1e-05,0.86639]
[1779439949513,31.71,77247.18,0.0,-0.9947,1e-05,0.86329]
[1779439951527,31.71,77245.0,0.0,-0.99472,1e-05,0.85943]
[1779439952535,31.71,77242.36,0.0,-0.99475,1e-05,0.85618]
[1779439957570,31.71,77241.29,0.0,-0.99475,1e-05,0.85486]
[1779439962605,31.71,77241.46,0.0,-0.99475,1e-05,0.85507]
[1779439968647,31.71,77242.33,0.0,-0.99475,1e-05,0.85614]
[1779439974689,31.71,77241.79,0.0,-0.99475,1e-05,0.85548]
[1779439977041,31.71,77243.92,0.0,-0.99473,1e-05,0.8581]
[1779439979729,31.71,77243.01,0.0,-0.99474,1e-05,0.85698]
[1779439979806,31.71,77252.18,0.0,-0.99466,1e-05,0.86834]
[1779439980793,31.71,77267.72,0.0,-0.99453,1e-05,0.88787]
[1779439982460,31.71,77272.88,0.0,-0.99448,1e-05,0.89444]
[1779439983632,31.71,77272.42,0.0,-0.99449,1e-05,0.89385]
[1779439983756,31.71,77269.45,0.0,-0.99451,1e-05,0.89007]
[1779439984763,31.71,77260.38,0.0,-0.99459,1e-05,0.8786]
[1779439985770,31.71,77257.31,0.0,-0.99462,1e-05,0.87474]
[1779439991307,31.71,77257.18,0.0,-0.99462,1e-05,0.87458]
[1779439991813,31.71,77253.21,0.0,-0.99465,1e-05,0.86962]
[1779439992820,31.71,77248.89,0.0,-0.99469,1e-05,0.86425]
[1779439993827,31.71,77246.83,0.0,-0.99471,1e-05,0.86169]
[1779439998865,31.71,77246.65,0.0,-0.99471,1e-05,0.86147]
[1779440003900,31.71,77248.38,0.0,-0.99469,1e-05,0.86361]
[1779440008934,31.71,77247.54,0.0,-0.9947,1e-05,0.86257]
[1779440010189,31.71,77247.54,0.0,-0.9947,1e-05,0.86257]
[1779440010434,31.71,77247.54,0.0,-0.9947,1e-05,0.86257]
[1779440010247,31.71,77248.27,0.0,-0.9947,1e-05,0.86348]
[1779440010948,31.71,77250.03,0.0,-0.99468,1e-05,0.86566]
[1779440014977,31.71,77251.15,0.0,-0.99468,1e-05,0.86589]
[1779440020013,31.71,77252.26,0.0,-0.99467,1e-05,0.86727]
[1779440025048,31.71,77253.06,0.0,-0.99466,1e-05,0.86827]
[1779440029076,31.71,77255.43,0.0,-0.99464,1e-05,0.87122]
[1779440030083,31.71,77254.35,0.0,-0.99465,1e-05,0.86987]
[1779440035119,31.71,77254.58,0.0,-0.99465,1e-05,0.87016]
[1779440041161,31.71,77255.09,0.0,-0.99464,1e-05,0.8708]
[1779440046196,31.71,77255.53,0.0,-0.99464,1e-05,0.87135]
[1779440048210,31.71,77253.32,0.0,-0.99466,1e-05,0.86859]
[1779440049217,31.71,77249.5,0.0,-0.99469,1e-05,0.86384]
[1779440054252,31.71,77248.79,0.0,-0.9947,1e-05,0.86296]
[1779440059286,31.71,77249.19,0.0,-0.99469,1e-05,0.86346]
[1779440062308,31.71,77250.63,0.0,-0.99468,1e-05,0.86525]
[1779440065329,31.71,77253.25,0.0,-0.99466,1e-05,0.8685]
[1779440068350,31.71,77254.74,0.0,-0.99465,1e-05,0.87036]
[1779440073385,31.71,77254.45,0.0,-0.99466,1e-05,0.86883]
[1779440075399,31.71,77252.9,0.0,-0.99467,1e-05,0.8669]
[1779440076408,31.71,77254.05,0.0,-0.99466,1e-05,0.86834]
[1779440078424,31.71,77252.8,0.0,-0.99467,1e-05,0.86678]
[1779440079430,31.71,77253.93,0.0,-0.99466,1e-05,0.86819]
[1779440084464,31.71,77253.18,0.0,-0.99467,1e-05,0.86725]
[1779440088493,31.71,77252.09,0.0,-0.99468,1e-05,0.8659]
[1779440092521,31.71,77253.26,0.0,-0.99467,1e-05,0.86735]
[1779440096550,31.71,77254.43,0.0,-0.99466,1e-05,0.86881]
[1779440101584,31.71,77255.02,0.0,-0.99465,1e-05,0.86954]
[1779440106619,31.71,77254.73,0.0,-0.99465,1e-05,0.86918]
[1779440111654,31.71,77254.64,0.0,-0.99465,1e-05,0.86907]
[1779440114675,31.71,77253.56,0.0,-0.99466,1e-05,0.86773]
[1779440119710,31.71,77254.08,0.0,-0.99466,1e-05,0.86837]
[1779440122731,31.71,77255.11,0.0,-0.99465,1e-05,0.86966]
[1779440124745,31.71,77253.74,0.0,-0.99466,1e-05,0.86795]
[1779440126011,31.71,77253.74,0.0,-0.99466,1e-05,0.86795]
[1779440126077,31.71,77247.48,0.0,-0.99472,1e-05,0.86018]
[1779440126759,31.71,77243.26,0.0,-0.99475,1e-05,0.85498]
[1779440127766,31.71,77242.24,0.0,-0.99476,1e-05,0.85373]
[1779440132801,31.71,77243.53,0.0,-0.99476,1e-05,0.85416]
[1779440134815,31.71,77244.57,0.0,-0.99475,1e-05,0.85544]
[1779440138843,31.71,77243.27,0.0,-0.99476,1e-05,0.85384]
[1779440143878,31.71,77243.12,0.0,-0.99476,1e-05,0.85366]
[1779440146894,31.71,77243.44,0.0,-0.99476,1e-05,0.85405]
[1779440149779,31.71,77244.43,0.0,-0.99475,1e-05,0.85527]
[1779440149920,31.71,77244.72,0.0,-0.99475,1e-05,0.85563]
[1779440154955,31.71,77244.91,0.0,-0.99474,1e-05,0.85586]
[1779440159991,31.71,77245.12,0.0,-0.99474,1e-05,0.85612]
[1779440163012,31.71,77246.37,0.0,-0.99473,1e-05,0.85766]
[1779440168050,31.71,77246.86,0.0,-0.99473,1e-05,0.85826]
[1779440170064,31.71,77250.74,0.0,-0.9947,1e-05,0.86306]
[1779440171071,31.71,77254.58,0.0,-0.99466,1e-05,0.86783]
[1779440173498,31.71,77254.95,0.0,-0.99466,1e-05,0.86829]
[1779440173599,31.71,77255.19,0.0,-0.99466,1e-05,0.86859]
[1779440173698,31.71,77255.19,0.0,-0.99466,1e-05,0.86859]
[1779440176667,31.71,77255.41,0.0,-0.99466,1e-05,0.86887]
[1779440179783,31.71,77255.4,0.0,-0.99466,1e-05,0.86885]
[1779440180134,31.71,77255.3,0.0,-0.99466,1e-05,0.86873]
[1779440185169,31.71,77254.77,0.0,-0.99466,1e-05,0.86807]
[1779440187211,31.71,77254.69,0.0,-0.99466,1e-05,0.86797]
[1779440187271,31.71,77254.69,0.0,-0.99466,1e-05,0.86797]
[1779440187313,31.71,77254.69,0.0,-0.99466,1e-05,0.86797]
[1779440187521,31.71,77254.69,0.0,-0.99466,1e-05,0.86797]
[1779440188716,31.71,77249.95,0.0,-0.9947,1e-05,0.86208]
[1779440188773,31.71,77249.95,0.0,-0.9947,1e-05,0.86208]
[1779440189197,31.71,77249.98,0.0,-0.9947,1e-05,0.86212]
[1779440197253,31.71,77248.96,0.0,-0.99472,1e-05,0.8597]
[1779440202288,31.71,77252.57,0.0,-0.99469,1e-05,0.86417]
[1779440203392,31.71,77252.57,0.0,-0.99469,1e-05,0.86417]
[1779440203510,31.71,77252.57,0.0,-0.99469,1e-05,0.86417]
[1779440203520,31.71,77252.57,0.0,-0.99469,1e-05,0.86417]
[1779440204812,31.71,77252.02,0.0,-0.99469,1e-05,0.86349]
[1779440204874,31.71,77252.02,0.0,-0.99469,1e-05,0.86349]
[1779440205024,31.71,77252.02,0.0,-0.99469,1e-05,0.86349]
[1779440205309,31.71,77252.46,0.0,-0.99469,1e-05,0.86403]
[1779440210483,31.71,77251.58,0.0,-0.9947,1e-05,0.86294]
[1779440210522,31.71,77251.58,0.0,-0.9947,1e-05,0.86294]
[1779440210592,31.71,77251.58,0.0,-0.9947,1e-05,0.86294]
[1779440210770,31.71,77251.27,0.0,-0.9947,1e-05,0.86256]
[1779440215321,31.71,77253.3,0.0,-0.99468,1e-05,0.86508]
[1779440215343,31.71,77253.3,0.0,-0.99468,1e-05,0.86508]
[1779440215523,31.71,77253.3,0.0,-0.99468,1e-05,0.86508]
[1779440216371,31.71,77254.31,0.0,-0.99467,1e-05,0.86633]
[1779440216407,31.71,77254.31,0.0,-0.99467,1e-05,0.86633]
[1779440216524,31.71,77254.31,0.0,-0.99467,1e-05,0.86633]
[1779440216608,31.71,77254.24,0.0,-0.99467,1e-05,0.86624]
[1779440222428,31.71,77254.64,0.0,-0.99467,1e-05,0.86674]
[1779440226457,31.71,77261.62,0.0,-0.99461,1e-05,0.87546]
[1779440227667,31.71,77261.62,0.0,-0.99461,1e-05,0.87546]
[1779440227464,31.71,77265.28,0.0,-0.99458,1e-05,0.88006]
[1779440227778,31.71,77265.28,0.0,-0.99458,1e-05,0.88006]
[1779440227786,31.71,77265.28,0.0,-0.99458,1e-05,0.88006]
[1779440228022,31.71,77265.28,0.0,-0.99458,1e-05,0.88006]
[1779440228470,31.71,77269.56,0.0,-0.99454,1e-05,0.88547]
[1779440229447,31.71,77269.56,0.0,-0.99454,1e-05,0.88547]
[1779440229459,31.71,77269.56,0.0,-0.99454,1e-05,0.88547]
[1779440229524,31.71,77269.56,0.0,-0.99454,1e-05,0.88547]
[1779440229549,31.71,77269.01,0.0,-0.99455,1e-05,0.88477]
[1779440234513,31.71,77263.07,0.0,-0.9946,1e-05,0.87728]
[1779440234800,31.71,77263.07,0.0,-0.9946,1e-05,0.87728]
[1779440234817,31.71,77263.07,0.0,-0.9946,1e-05,0.87728]
[1779440235037,31.71,77263.07,0.0,-0.9946,1e-05,0.87728]
[1779440237679,31.71,77261.06,0.0,-0.99461,1e-05,0.87476]
[1779440237689,31.71,77261.06,0.0,-0.99461,1e-05,0.87476]
[1779440237773,31.71,77261.85,0.0,-0.99461,1e-05,0.87575]
[1779440238541,31.71,77261.36,0.0,-0.99461,1e-05,0.87514]
[1779440240409,31.71,77261.5,0.0,-0.99461,1e-05,0.87531]
[1779440240521,31.71,77261.5,0.0,-0.99461,1e-05,0.87531]
[1779440240770,31.71,77261.5,0.0,-0.99461,1e-05,0.87531]
[1779440246357,31.71,77260.73,0.0,-0.99462,1e-05,0.87435]
[1779440251632,31.71,77261.18,0.0,-0.99462,1e-05,0.87374]
[1779440256449,31.71,77260.89,0.0,-0.99462,1e-05,0.87338]
[1779440256462,31.71,77260.89,0.0,-0.99462,1e-05,0.87338]
[1779440256531,31.71,77260.89,0.0,-0.99462,1e-05,0.87338]
[1779440256666,31.71,77259.73,0.0,-0.99463,1e-05,0.87192]
[1779440256976,31.71,77259.73,0.0,-0.99463,1e-05,0.87192]
[1779440256985,31.71,77259.73,0.0,-0.99463,1e-05,0.87192]
[1779440257020,31.71,77259.73,0.0,-0.99463,1e-05,0.87192]
[1779440261692,31.71,77258.32,0.0,-0.99464,1e-05,0.87016]
[1779440261703,31.71,77258.32,0.0,-0.99464,1e-05,0.87016]
[1779440261702,31.71,77253.84,0.0,-0.99468,1e-05,0.86458]
[1779440261771,31.71,77253.84,0.0,-0.99468,1e-05,0.86458]
[1779440261864,31.71,77253.84,0.0,-0.99468,1e-05,0.86458]
[1779440262958,31.71,77253.28,0.0,-0.99469,1e-05,0.86389]
[1779440263026,31.71,77253.28,0.0,-0.99469,1e-05,0.86389]
[1779440263122,31.71,77253.28,0.0,-0.99469,1e-05,0.86389]
[1779440263272,31.71,77253.28,0.0,-0.99469,1e-05,0.86389]
[1779440263716,31.71,77253.12,0.0,-0.99469,1e-05,0.86369]
[1779440267543,31.71,77250.7,0.0,-0.99471,1e-05,0.86069]
[1779440267603,31.71,77250.7,0.0,-0.99471,1e-05,0.86069]
[1779440267629,31.71,77245.72,0.0,-0.99475,1e-05,0.85455]
[1779440267772,31.71,77245.72,0.0,-0.99475,1e-05,0.85455]
[1779440267861,31.71,77241.4,0.0,-0.99479,1e-05,0.84925]
[1779440268920,31.71,77241.4,0.0,-0.99479,1e-05,0.84925]
[1779440268936,31.71,77241.4,0.0,-0.99479,1e-05,0.84925]
[1779440269029,31.71,77241.4,0.0,-0.99479,1e-05,0.84925]
[1779440269034,31.71,77241.11,0.0,-0.99479,1e-05,0.8489]
[1779440274797,31.71,77241.27,0.0,-0.99479,1e-05,0.8491]
[1779440277847,31.71,77242.46,0.0,-0.99478,1e-05,0.85055]
[1779440278024,31.71,77242.46,0.0,-0.99478,1e-05,0.85055]
[1779440278029,31.71,77242.46,0.0,-0.99478,1e-05,0.85055]
[1779440278271,31.71,77242.46,0.0,-0.99478,1e-05,0.85055]
[1779440279022,31.71,77242.85,0.0,-0.99478,1e-05,0.85103]
[1779440279041,31.71,77242.85,0.0,-0.99478,1e-05,0.85103]
[1779440279274,31.71,77242.85,0.0,-0.99478,1e-05,0.85103]
[1779440279301,31.71,77243.03,0.0,-0.99477,1e-05,0.85125]
[1779440284091,31.71,77243.37,0.0,-0.99477,1e-05,0.85167]
[1779440284184,31.71,77243.37,0.0,-0.99477,1e-05,0.85167]
[1779440284274,31.71,77243.37,0.0,-0.99477,1e-05,0.85167]
[1779440284648,31.71,77243.37,0.0,-0.99477,1e-05,0.85167]
[1779440285288,31.71,77243.08,0.0,-0.99477,1e-05,0.85131]
[1779440291275,31.71,77242.67,0.0,-0.99478,1e-05,0.85081]
[1779440291474,31.71,77242.67,0.0,-0.99478,1e-05,0.85081]
[1779440291520,31.71,77242.67,0.0,-0.99478,1e-05,0.85081]
[1779440292810,31.71,77242.71,0.0,-0.99478,1e-05,0.85086]
[1779440292819,31.71,77242.71,0.0,-0.99478,1e-05,0.85086]
[1779440293019,31.71,77242.71,0.0,-0.99478,1e-05,0.85086]
[1779440293080,31.71,77242.9,0.0,-0.99478,1e-05,0.85109]
[1779440294939,31.71,77237.59,0.0,-0.99482,1e-05,0.84461]
[1779440295946,31.71,77230.75,0.0,-0.99488,1e-05,0.83631]
[1779440298714,31.71,77230.12,0.0,-0.99488,1e-05,0.83555]
[1779440298772,31.71,77229.72,0.0,-0.99488,1e-05,0.83507]
[1779440298778,31.71,77229.72,0.0,-0.99488,1e-05,0.83507]
[1779440299645,31.71,77229.72,0.0,-0.99488,1e-05,0.83507]
[1779440299709,31.71,77229.72,0.0,-0.99488,1e-05,0.83507]
[1779440299747,31.71,77229.72,0.0,-0.99488,1e-05,0.83507]
[1779440301781,31.71,77228.72,0.0,-0.99489,1e-05,0.83386]
[1779440301854,31.71,77228.72,0.0,-0.99489,1e-05,0.83386]
[1779440303771,31.71,77228.29,0.0,-0.9949,1e-05,0.83335]
[1779440304012,31.71,77230.2,0.0,-0.99488,1e-05,0.83565]
[1779440305771,31.71,77229.59,0.0,-0.99489,1e-05,0.83491]
[1779440305011,31.71,77223.05,0.0,-0.99494,1e-05,0.82706]
[1779440305791,31.71,77223.05,0.0,-0.99494,1e-05,0.82706]
[1779440307025,31.71,77218.24,0.0,-0.99498,1e-05,0.82132]
[1779440308068,31.71,77213.97,0.0,-0.99501,1e-05,0.81626]
[1779440309776,31.71,77213.97,0.0,-0.99501,1e-05,0.81626]
[1779440309919,31.71,77213.58,0.0,-0.99502,1e-05,0.8158]
[1779440311177,31.71,77214.37,0.0,-0.99501,1e-05,0.81673]
[1779440311271,31.71,77214.37,0.0,-0.99501,1e-05,0.81673]
[1779440311416,31.71,77214.37,0.0,-0.99501,1e-05,0.81673]
[1779440311519,31.71,77214.37,0.0,-0.99501,1e-05,0.81673]
[1779440311774,31.71,77214.37,0.0,-0.99501,1e-05,0.81673]
[1779440311621,31.71,77214.37,0.0,-0.99502,1e-05,0.81562]
[1779440311823,31.71,77214.37,0.0,-0.99502,1e-05,0.81562]
[1779440317130,31.71,77214.46,0.0,-0.99502,1e-05,0.81572]
[1779440320282,31.71,77214.58,0.0,-0.99501,1e-05,0.81587]
[1779440320405,31.71,77214.58,0.0,-0.99501,1e-05,0.81587]
[1779440320527,31.71,77214.58,0.0,-0.99501,1e-05,0.81587]
[1779440320560,31.71,77214.58,0.0,-0.99501,1e-05,0.81587]
[1779440320770,31.71,77214.58,0.0,-0.99501,1e-05,0.81587]
[1779440320813,31.71,77214.2,0.0,-0.99502,1e-05,0.81542]
[1779440321635,31.71,77214.2,0.0,-0.99502,1e-05,0.81542]
[1779440321651,31.71,77214.2,0.0,-0.99502,1e-05,0.81542]
[1779440321770,31.71,77214.2,0.0,-0.99502,1e-05,0.81542]
[1779440321736,31.71,77213.44,0.0,-0.99502,1e-05,0.81452]
[1779440323772,31.71,77213.22,0.0,-0.99503,1e-05,0.81426]
[1779440324010,31.71,77211.04,0.0,-0.99504,1e-05,0.81169]
[1779440327777,31.71,77211.11,0.0,-0.99504,1e-05,0.81177]
[1779440328094,31.71,77211.17,0.0,-0.99504,1e-05,0.81184]
[1779440331772,31.71,77211.3,0.0,-0.99504,1e-05,0.812]
[1779440331995,31.71,77210.25,0.0,-0.99505,1e-05,0.81076]
[1779440333777,31.71,77209.85,0.0,-0.99505,1e-05,0.81029]
[1779440333950,31.71,77210.13,0.0,-0.99505,1e-05,0.81062]
[1779440334505,31.71,77210.13,0.0,-0.99505,1e-05,0.81062]
[1779440334522,31.71,77210.13,0.0,-0.99505,1e-05,0.81062]
[1779440334615,31.71,77210.13,0.0,-0.99505,1e-05,0.81062]
[1779440334786,31.71,77210.13,0.0,-0.99505,1e-05,0.81062]
[1779440334709,31.71,77210.2,0.0,-0.99505,1e-05,0.8107]
[1779440337778,31.71,77210.03,0.0,-0.99505,1e-05,0.8105]
[1779440337911,31.71,77210.07,0.0,-0.99505,1e-05,0.81055]
[1779440339772,31.71,77209.73,0.0,-0.99505,1e-05,0.81015]
[1779440339915,31.71,77209.73,0.0,-0.99505,1e-05,0.81015]
[1779440340793,31.71,77209.73,0.0,-0.99505,1e-05,0.81015]
[1779440340806,31.71,77209.73,0.0,-0.99505,1e-05,0.81015]
[1779440341019,31.71,77209.73,0.0,-0.99505,1e-05,0.81015]
[1779440341510,31.71,77209.57,0.0,-0.99505,1e-05,0.80996]
[1779440342847,31.71,77207.0,0.0,-0.99508,1e-05,0.80694]
[1779440342943,31.71,77207.0,0.0,-0.99508,1e-05,0.80694]
[1779440343019,31.71,77207.0,0.0,-0.99508,1e-05,0.80694]
[1779440343169,31.71,77207.0,0.0,-0.99508,1e-05,0.80694]
[1779440345771,31.71,77205.03,0.0,-0.99509,1e-05,0.80464]
[1779440345328,31.71,77198.37,0.0,-0.99514,1e-05,0.79689]
[1779440345864,31.71,77198.37,0.0,-0.99514,1e-05,0.79689]
[1779440346025,31.71,77198.37,0.0,-0.99514,1e-05,0.79689]
[1779440346100,31.71,77198.37,0.0,-0.99514,1e-05,0.79689]
[1779440346335,31.71,77191.3,0.0,-0.9952,1e-05,0.78872]
[1779440348287,31.71,77190.76,0.0,-0.9952,1e-05,0.7881]
[1779440348397,31.71,77190.76,0.0,-0.9952,1e-05,0.7881]
[1779440348522,31.71,77190.76,0.0,-0.9952,1e-05,0.7881]
[1779440348623,31.71,77190.73,0.0,-0.9952,1e-05,0.78807]
[1779440349775,31.71,77190.73,0.0,-0.9952,1e-05,0.78807]
[1779440349963,31.71,77190.73,0.0,-0.9952,1e-05,0.78807]
[1779440355398,31.71,77189.13,0.0,-0.99522,1e-05,0.78623]
[1779440358315,31.71,77191.25,0.0,-0.9952,1e-05,0.78867]
[1779440358484,31.71,77191.25,0.0,-0.9952,1e-05,0.78867]
[1779440358521,31.71,77191.25,0.0,-0.9952,1e-05,0.78867]
[1779440359418,31.71,77193.01,0.0,-0.99519,1e-05,0.79069]
[1779440359431,31.71,77193.01,0.0,-0.99519,1e-05,0.79069]
[1779440359526,31.71,77193.01,0.0,-0.99519,1e-05,0.79069]
[1779440359563,31.71,77192.41,0.0,-0.99519,1e-05,0.79]
[1779440362447,31.71,77189.6,0.0,-0.99521,1e-05,0.78677]
[1779440363454,31.71,77184.73,0.0,-0.99525,1e-05,0.7812]
[1779440364832,31.71,77184.73,0.0,-0.99525,1e-05,0.7812]
[1779440364462,31.71,77178.68,0.0,-0.9953,1e-05,0.77433]
[1779440364886,31.71,77178.68,0.0,-0.9953,1e-05,0.77433]
[1779440365024,31.71,77178.68,0.0,-0.9953,1e-05,0.77433]
[1779440365122,31.71,77178.68,0.0,-0.9953,1e-05,0.77433]
[1779440365759,31.71,77178.68,0.0,-0.9953,1e-05,0.77433]
[1779440365773,31.71,77178.68,0.0,-0.9953,1e-05,0.77433]
[1779440365806,31.71,77178.68,0.0,-0.9953,1e-05,0.77433]
[1779440366030,31.71,77178.25,0.0,-0.9953,1e-05,0.77385]
[1779440366476,31.71,77176.8,0.0,-0.99531,1e-05,0.77221]
[1779440367772,31.71,77176.8,0.0,-0.99531,1e-05,0.77221]
[1779440367953,31.71,77176.8,0.0,-0.99531,1e-05,0.77221]
[1779440368020,31.71,77176.8,0.0,-0.99531,1e-05,0.77221]
[1779440368078,31.71,77176.8,0.0,-0.99531,1e-05,0.77221]
[1779440368260,31.71,77176.8,0.0,-0.99531,1e-05,0.77221]
[1779440368269,31.71,77176.8,0.0,-0.99531,1e-05,0.77221]
[1779440368611,31.71,77176.8,0.0,-0.99531,1e-05,0.77221]
[1779440368769,31.71,77176.8,0.0,-0.99531,1e-05,0.77221]
[1779440369095,31.71,77176.88,0.0,-0.99531,1e-05,0.7723]
[1779440371770,31.71,77175.57,0.0,-0.99532,1e-05,0.77082]
[1779440371843,31.71,77175.57,0.0,-0.99532,1e-05,0.77082]
[1779440372045,31.71,77175.54,0.0,-0.99533,1e-05,0.76972]
[1779440372269,31.71,77175.54,0.0,-0.99533,1e-05,0.76972]
[1779440372414,31.71,77175.54,0.0,-0.99533,1e-05,0.76972]
[1779440377553,31.71,77175.74,0.0,-0.99532,1e-05,0.76994]
[1779440382588,31.71,77176.44,0.0,-0.99532,1e-05,0.77073]
[1779440384330,31.71,77176.64,0.0,-0.99532,1e-05,0.77096]
[1779440384760,31.71,77179.32,0.0,-0.9953,1e-05,0.77399]
[1779440385609,31.71,77183.59,0.0,-0.99526,1e-05,0.77883]
[1779440386597,31.71,77183.59,0.0,-0.99526,1e-05,0.77883]
[1779440386721,31.71,77183.59,0.0,-0.99526,1e-05,0.77883]
[1779440386769,31.71,77183.59,0.0,-0.99526,1e-05,0.77883]
[1779440386823,31.71,77186.12,0.0,-0.99525,1e-05,0.78171]
[1779440391839,31.71,77186.68,0.0,-0.99524,1e-05,0.78235]
[1779440392841,31.71,77187.03,0.0,-0.99524,1e-05,0.78275]
[1779440392853,31.71,77187.03,0.0,-0.99524,1e-05,0.78275]
[1779440393023,31.71,77187.4,0.0,-0.99524,1e-05,0.78317]
[1779440393821,31.71,77186.98,0.0,-0.99524,1e-05,0.78269]
[1779440398984,31.71,77187.38,0.0,-0.99524,1e-05,0.78315]
[1779440400757,31.71,77182.79,0.0,-0.99527,1e-05,0.77792]
[1779440401745,31.71,77173.66,0.0,-0.99534,1e-05,0.7676]
[1779440402752,31.71,77168.98,0.0,-0.99538,1e-05,0.76236]
[1779440403375,31.71,77168.98,0.0,-0.99538,1e-05,0.76236]
[1779440403400,31.71,77168.98,0.0,-0.99538,1e-05,0.76236]
[1779440403528,31.71,77168.98,0.0,-0.99538,1e-05,0.76236]
[1779440403773,31.71,77168.98,0.0,-0.99538,1e-05,0.76236]
[1779440403874,31.71,77169.3,0.0,-0.99537,1e-05,0.76272]
[1779440403928,31.71,77169.3,0.0,-0.99537,1e-05,0.76272]
[1779440410808,31.71,77172.05,0.0,-0.99535,1e-05,0.7658]
[1779440411899,31.71,77172.14,0.0,-0.99535,1e-05,0.7659]
[1779440413373,31.71,77172.14,0.0,-0.99535,1e-05,0.7659]
[1779440413390,31.71,77172.14,0.0,-0.99535,1e-05,0.7659]
[1779440413497,31.71,77172.14,0.0,-0.99535,1e-05,0.7659]
[1779440413520,31.71,77172.14,0.0,-0.99535,1e-05,0.7659]
[1779440413829,31.71,77172.04,0.0,-0.99535,1e-05,0.76579]
[1779440417857,31.71,77159.22,0.0,-0.99545,1e-05,0.75153]
[1779440418225,31.71,77159.22,0.0,-0.99545,1e-05,0.75153]
[1779440418864,31.71,77153.44,0.0,-0.99549,1e-05,0.74517]
[1779440419871,31.71,77157.18,0.0,-0.99546,1e-05,0.74928]
[1779440420878,31.71,77161.15,0.0,-0.99543,1e-05,0.75366]
[1779440421275,31.71,77161.15,0.0,-0.99543,1e-05,0.75366]
[1779440422724,31.71,77162.08,0.0,-0.99543,1e-05,0.75469]
[1779440422771,31.71,77162.08,0.0,-0.99543,1e-05,0.75469]
[1779440422869,31.71,77162.08,0.0,-0.99543,1e-05,0.75469]
[1779440422892,31.71,77163.59,0.0,-0.99542,1e-05,0.75636]
[1779440423028,31.71,77163.59,0.0,-0.99542,1e-05,0.75636]
[1779440428934,31.71,77162.8,0.0,-0.99542,1e-05,0.75549]
[1779440433970,31.71,77161.4,0.0,-0.99544,1e-05,0.75289]
[1779440436993,31.71,77160.19,0.0,-0.99545,1e-05,0.75155]
[1779440437022,31.71,77160.19,0.0,-0.99545,1e-05,0.75155]
[1779440437113,31.71,77160.19,0.0,-0.99545,1e-05,0.75155]
[1779440437271,31.71,77160.19,0.0,-0.99545,1e-05,0.75155]
[1779440437315,31.71,77160.28,0.0,-0.99545,1e-05,0.75165]
[1779440443217,31.71,77158.64,0.0,-0.99546,1e-05,0.74984]
[1779440443227,31.71,77158.64,0.0,-0.99546,1e-05,0.74984]
[1779440443274,31.71,77158.64,0.0,-0.99546,1e-05,0.74984]
[1779440443319,31.71,77159.84,0.0,-0.99545,1e-05,0.75116]
[1779440449084,31.71,77161.24,0.0,-0.99544,1e-05,0.75271]
[1779440453160,31.71,77161.64,0.0,-0.99544,1e-05,0.75315]
[1779440453225,31.71,77161.64,0.0,-0.99544,1e-05,0.75315]
[1779440453273,31.71,77161.64,0.0,-0.99544,1e-05,0.75315]
[1779440453326,31.71,77161.43,0.0,-0.99544,1e-05,0.75292]
[1779440459155,31.71,77162.22,0.0,-0.99543,1e-05,0.75379]
[1779440461040,31.71,77163.35,0.0,-0.99542,1e-05,0.75504]
[1779440461233,31.71,77163.35,0.0,-0.99542,1e-05,0.75504]
[1779440461468,31.71,77163.35,0.0,-0.99542,1e-05,0.75504]
[1779440461519,31.71,77163.35,0.0,-0.99542,1e-05,0.75504]
[1779440461546,31.71,77163.35,0.0,-0.99542,1e-05,0.75504]
[1779440461772,31.71,77163.35,0.0,-0.99542,1e-05,0.75504]
[1779440461857,31.71,77164.74,0.0,-0.99541,1e-05,0.75659]
[1779440461941,31.71,77164.74,0.0,-0.99541,1e-05,0.75659]
[1779440464585,31.71,77163.64,0.0,-0.99542,1e-05,0.75536]
[1779440464687,31.71,77165.69,0.0,-0.99541,1e-05,0.75764]
[1779440465269,31.71,77165.69,0.0,-0.99541,1e-05,0.75764]
[1779440465395,31.71,77165.69,0.0,-0.99541,1e-05,0.75764]
[1779440465497,31.71,77167.09,0.0,-0.9954,1e-05,0.7592]
[1779440467276,31.71,77166.55,0.0,-0.9954,1e-05,0.7586]
[1779440467447,31.71,77166.55,0.0,-0.9954,1e-05,0.7586]
[1779440467504,31.71,77166.59,0.0,-0.9954,1e-05,0.75864]
[1779440471272,31.71,77165.99,0.0,-0.9954,1e-05,0.75797]
[1779440471689,31.71,77165.99,0.0,-0.9954,1e-05,0.75797]
[1779440471783,31.71,77165.99,0.0,-0.9954,1e-05,0.75797]
[1779440473274,31.71,77165.96,0.0,-0.9954,1e-05,0.75794]
[1779440473389,31.71,77165.96,0.0,-0.9954,1e-05,0.75794]
[1779440473485,31.71,77165.96,0.0,-0.9954,1e-05,0.75794]
[1779440475272,31.71,77165.96,0.0,-0.9954,1e-05,0.75794]
[1779440475415,31.71,77165.96,0.0,-0.9954,1e-05,0.75794]
[1779440475496,31.71,77168.03,0.0,-0.99539,1e-05,0.76024]
[1779440477274,31.71,77169.61,0.0,-0.99538,1e-05,0.76201]
[1779440477611,31.71,77169.61,0.0,-0.99538,1e-05,0.76201]
[1779440477687,31.71,77168.67,0.0,-0.99538,1e-05,0.76096]
[1779440479275,31.71,77168.08,0.0,-0.99539,1e-05,0.7603]
[1779440479505,31.71,77168.08,0.0,-0.99539,1e-05,0.7603]
[1779440479596,31.71,77167.93,0.0,-0.99539,1e-05,0.76013]
[1779440483273,31.71,77167.33,0.0,-0.99539,1e-05,0.75946]
[1779440483545,31.71,77167.33,0.0,-0.99539,1e-05,0.75946]
[1779440483604,31.71,77167.33,0.0,-0.99539,1e-05,0.75946]
[1779440485274,31.71,77168.78,0.0,-0.99538,1e-05,0.76108]
[1779440485443,31.71,77168.78,0.0,-0.99538,1e-05,0.76108]
[1779440485544,31.71,77168.23,0.0,-0.99539,1e-05,0.76047]
[1779440489271,31.71,77169.46,0.0,-0.99538,1e-05,0.76184]
[1779440489328,31.71,77169.46,0.0,-0.99538,1e-05,0.76184]
[1779440489366,31.71,77170.27,0.0,-0.99537,1e-05,0.76274]
[1779440490167,31.71,77170.27,0.0,-0.99537,1e-05,0.76274]
[1779440490289,31.71,77170.27,0.0,-0.99537,1e-05,0.76274]
[1779440490373,31.71,77169.83,0.0,-0.99538,1e-05,0.76225]
[1779440493388,31.71,77170.55,0.0,-0.99538,1e-05,0.762]
[1779440499436,31.71,77167.49,0.0,-0.9954,1e-05,0.75859]
[1779440500443,31.71,77165.09,0.0,-0.99542,1e-05,0.75592]
[1779440501450,31.71,77162.94,0.0,-0.99543,1e-05,0.75354]
[1779440503464,31.71,77160.04,0.0,-0.99545,1e-05,0.75034]
[1779440505478,31.71,77157.84,0.0,-0.99547,1e-05,0.74791]
[1779440510513,31.71,77160.56,0.0,-0.99545,1e-05,0.75091]
[1779440511520,31.71,77163.72,0.0,-0.99543,1e-05,0.7544]
[1779440513534,31.71,77165.6,0.0,-0.99541,1e-05,0.75649]
[1779440514542,31.71,77167.72,0.0,-0.9954,1e-05,0.75884]
[1779440518569,31.71,77161.83,0.0,-0.99544,1e-05,0.75231]
[1779440519576,31.71,77159.66,0.0,-0.99546,1e-05,0.74992]
[1779440521590,31.71,77163.82,0.0,-0.99543,1e-05,0.75451]
[1779440522597,31.71,77168.06,0.0,-0.9954,1e-05,0.75922]
[1779440523604,31.71,77170.13,0.0,-0.99538,1e-05,0.76153]
[1779440526625,31.71,77168.12,0.0,-0.99539,1e-05,0.75929]
[1779440531661,31.71,77167.92,0.0,-0.9954,1e-05,0.75906]
[1779440537703,31.71,77168.07,0.0,-0.9954,1e-05,0.75923]
[1779440542738,31.71,77169.85,0.0,-0.99538,1e-05,0.76122]
[1779440543745,31.71,77173.5,0.0,-0.99535,1e-05,0.7653]
[1779440548780,31.71,77173.05,0.0,-0.99536,1e-05,0.76479]
[1779440552808,31.71,77174.31,0.0,-0.99535,1e-05,0.76514]
[1779440554823,31.71,77168.95,0.0,-0.99539,1e-05,0.75916]
[1779440559858,31.71,77168.75,0.0,-0.9954,1e-05,0.75893]
[1779440560865,31.71,77170.33,0.0,-0.99538,1e-05,0.76069]
[1779440562879,31.71,77172.73,0.0,-0.99537,1e-05,0.76337]
[1779440563886,31.71,77176.9,0.0,-0.99533,1e-05,0.76805]
[1779440564893,31.71,77181.7,0.0,-0.9953,1e-05,0.77346]
[1779440566907,31.71,77183.43,0.0,-0.99528,1e-05,0.77542]
[1779440570935,31.71,77180.67,0.0,-0.99531,1e-05,0.7723]
[1779440575970,31.71,77181.08,0.0,-0.9953,1e-05,0.77276]
[1779440581005,31.71,77182.14,0.0,-0.99529,1e-05,0.77396]
[1779440586040,31.71,77182.51,0.0,-0.99529,1e-05,0.77438]
[1779440592082,31.71,77183.81,0.0,-0.99528,1e-05,0.77585]
[1779440593089,31.71,77186.59,0.0,-0.99526,1e-05,0.77901]
[1779440596110,31.71,77188.54,0.0,-0.99525,1e-05,0.78123]
[1779440598124,31.71,77190.25,0.0,-0.99523,1e-05,0.78319]
[1779440603644,31.71,77190.18,0.0,-0.99523,1e-05,0.78311]
[1779440603746,31.71,77195.02,0.0,-0.9952,1e-05,0.78866]
[1779440604724,31.71,77197.49,0.0,-0.99518,1e-05,0.7915]
[1779440608196,31.71,77199.09,0.0,-0.99516,1e-05,0.79335]
[1779440613231,31.71,77202.25,0.0,-0.99515,1e-05,0.79591]
[1779440614379,31.71,77202.25,0.0,-0.99515,1e-05,0.79591]
[1779440615245,31.71,77206.4,0.0,-0.99511,1e-05,0.80073]
[1779440620279,31.71,77206.81,0.0,-0.99511,1e-05,0.80121]
[1779440622750,31.71,77207.91,0.0,-0.9951,1e-05,0.80249]
[1779440622773,31.71,77207.91,0.0,-0.9951,1e-05,0.80249]
[1779440622848,31.71,77208.02,0.0,-0.9951,1e-05,0.80262]
[1779440623270,31.71,77208.02,0.0,-0.9951,1e-05,0.80262]
[1779440623504,31.71,77208.02,0.0,-0.9951,1e-05,0.80262]
[1779440623602,31.71,77207.88,0.0,-0.9951,1e-05,0.80246]
[1779440629343,31.71,77207.02,0.0,-0.99511,1e-05,0.80146]
[1779440635385,31.71,77207.47,0.0,-0.9951,1e-05,0.80198]
[1779440640420,31.71,77206.51,0.0,-0.99511,1e-05,0.80086]
[1779440645455,31.71,77206.17,0.0,-0.99511,1e-05,0.80046]
[1779440650490,31.71,77205.8,0.0,-0.99512,1e-05,0.80003]
[1779440657539,31.71,77205.22,0.0,-0.99512,1e-05,0.79936]
[1779440662574,31.71,77206.04,0.0,-0.99512,1e-05,0.80031]
[1779440666602,31.71,77210.14,0.0,-0.99508,1e-05,0.8051]
[1779440671638,31.71,77210.8,0.0,-0.99508,1e-05,0.80477]
[1779440673652,31.71,77208.59,0.0,-0.9951,1e-05,0.80219]
[1779440674659,31.71,77209.94,0.0,-0.99509,1e-05,0.80376]
[1779440677679,31.71,77208.51,0.0,-0.9951,1e-05,0.80209]
[1779440681708,31.71,77210.65,0.0,-0.99509,1e-05,0.80459]
[1779440682714,31.71,77212.82,0.0,-0.99507,1e-05,0.80713]
[1779440687750,31.71,77214.9,0.0,-0.99505,1e-05,0.80958]
[1779440694799,31.71,77214.45,0.0,-0.99506,1e-05,0.80905]
[1779440699836,31.71,77214.14,0.0,-0.99506,1e-05,0.80868]
[1779440700363,31.71,77214.14,0.0,-0.99506,1e-05,0.80868]
[1779440703864,31.71,77212.19,0.0,-0.99507,1e-05,0.80639]
[1779440704871,31.71,77208.6,0.0,-0.9951,1e-05,0.8022]
[1779440705878,31.71,77206.32,0.0,-0.99512,1e-05,0.79954]
[1779440710913,31.71,77206.16,0.0,-0.99512,1e-05,0.79935]
[1779440715948,31.71,77206.46,0.0,-0.99512,1e-05,0.7997]
[1779440718492,31.71,77206.34,0.0,-0.99512,1e-05,0.79956]
[1779440719977,31.71,77208.9,0.0,-0.9951,1e-05,0.80255]
[1779440726021,31.71,77208.95,0.0,-0.9951,1e-05,0.80261]
[1779440729042,31.71,77206.42,0.0,-0.99512,1e-05,0.79966]
[1779440734077,31.71,77205.34,0.0,-0.99513,1e-05,0.7973]
[1779440739112,31.71,77205.46,0.0,-0.99513,1e-05,0.79744]
[1779440740119,31.71,77203.97,0.0,-0.99514,1e-05,0.79571]
[1779440741126,31.71,77202.37,0.0,-0.99516,1e-05,0.79386]
[1779440745154,31.71,77204.12,0.0,-0.99514,1e-05,0.79589]
[1779440750190,31.71,77204.83,0.0,-0.99514,1e-05,0.79671]
[1779440755225,31.71,77204.97,0.0,-0.99514,1e-05,0.79687]
[1779440757239,31.71,77207.78,0.0,-0.99511,1e-05,0.80014]
[1779440762274,31.71,77207.85,0.0,-0.99511,1e-05,0.80022]
[1779440768321,31.71,77207.86,0.0,-0.99511,1e-05,0.80023]
[1779440772349,31.71,77210.81,0.0,-0.99509,1e-05,0.80368]
[1779440778391,31.71,77212.07,0.0,-0.99508,1e-05,0.80515]
[1779440780405,31.71,77209.3,0.0,-0.9951,1e-05,0.80191]
[1779440781412,31.71,77205.9,0.0,-0.99513,1e-05,0.79795]
[1779440782419,31.71,77203.71,0.0,-0.99515,1e-05,0.79541]
[1779440787454,31.71,77202.1,0.0,-0.99516,1e-05,0.79355]
[1779440789041,31.71,77198.84,0.0,-0.99519,1e-05,0.78979]
[1779440789469,31.71,77195.63,0.0,-0.99521,1e-05,0.7861]
[1779440794504,31.71,77194.36,0.0,-0.99523,1e-05,0.78356]
[1779440796337,31.71,77194.42,0.0,-0.99523,1e-05,0.78363]
[1779440798252,31.71,77189.23,0.0,-0.99527,1e-05,0.77771]
[1779440798949,31.71,77186.8,0.0,-0.99528,1e-05,0.77495]
[1779440802004,31.71,77184.83,0.0,-0.9953,1e-05,0.77272]
[1779440804574,31.71,77183.58,0.0,-0.99531,1e-05,0.7713]
[1779440808603,31.71,77180.83,0.0,-0.99533,1e-05,0.7682]
[1779440809610,31.71,77178.43,0.0,-0.99535,1e-05,0.76551]
[1779440811625,31.71,77173.78,0.0,-0.99538,1e-05,0.76031]
[1779440812632,31.71,77170.69,0.0,-0.99541,1e-05,0.75687]
[1779440816660,31.71,77167.95,0.0,-0.99543,1e-05,0.75383]
[1779440819681,31.71,77166.37,0.0,-0.99544,1e-05,0.75208]
[1779440820688,31.71,77164.08,0.0,-0.99546,1e-05,0.74955]
[1779440823709,31.71,77161.4,0.0,-0.99548,1e-05,0.7466]
[1779440825735,31.71,77159.2,0.0,-0.99549,1e-05,0.74419]
[1779440826732,31.71,77157.83,0.0,-0.9955,1e-05,0.74269]
[1779440828746,31.71,77156.48,0.0,-0.99551,1e-05,0.74121]
[1779440829754,31.71,77152.6,0.0,-0.99554,1e-05,0.73699]
[1779440830761,31.71,77151.34,0.0,-0.99555,1e-05,0.73562]
[1779440833781,31.71,77152.78,0.0,-0.99554,1e-05,0.73718]
[1779440838817,31.71,77153.36,0.0,-0.99553,1e-05,0.73782]
[1779440842846,31.71,77151.78,0.0,-0.99555,1e-05,0.7361]
[1779440844859,31.71,77146.34,0.0,-0.99559,1e-05,0.73021]
[1779440845866,31.71,77143.65,0.0,-0.99561,1e-05,0.72732]
[1779440850901,31.71,77143.97,0.0,-0.9956,1e-05,0.72766]
[1779440851908,31.71,77145.26,0.0,-0.9956,1e-05,0.72803]
[1779440852914,31.71,77147.97,0.0,-0.99558,1e-05,0.73094]
[1779440857950,31.71,77148.47,0.0,-0.99558,1e-05,0.73148]
[1779440862985,31.71,77148.21,0.0,-0.99558,1e-05,0.7312]
[1779440864999,31.71,77149.55,0.0,-0.99557,1e-05,0.73265]
[1779440868020,31.71,77147.37,0.0,-0.99558,1e-05,0.7303]
[1779440869027,31.71,77145.52,0.0,-0.9956,1e-05,0.7283]
[1779440873059,31.71,77138.69,0.0,-0.99565,1e-05,0.72099]
[1779440874064,31.71,77132.18,0.0,-0.99569,1e-05,0.71407]
[1779440875084,31.71,77135.17,0.0,-0.99567,1e-05,0.71724]
[1779440877090,31.71,77132.99,0.0,-0.99569,1e-05,0.71493]
[1779440880111,31.71,77130.84,0.0,-0.9957,1e-05,0.71266]
[1779440881118,31.71,77131.94,0.0,-0.99569,1e-05,0.71382]
[1779440882126,31.71,77133.08,0.0,-0.99569,1e-05,0.71503]
[1779440883132,31.71,77135.16,0.0,-0.99567,1e-05,0.71723]
[1779440885147,31.71,77137.93,0.0,-0.99565,1e-05,0.72018]
[1779440886154,31.71,77141.64,0.0,-0.99563,1e-05,0.72414]
[1779440889175,31.71,77142.84,0.0,-0.99562,1e-05,0.72543]
[1779440894209,31.71,77142.77,0.0,-0.99562,1e-05,0.72535]
[1779440895216,31.71,77146.12,0.0,-0.99559,1e-05,0.72895]
[1779440896224,31.71,77149.53,0.0,-0.99557,1e-05,0.73263]
[1779440897231,31.71,77150.88,0.0,-0.99556,1e-05,0.73409]
[1779440901259,31.71,77152.16,0.0,-0.99555,1e-05,0.73548]
[1779440906294,31.71,77150.82,0.0,-0.99556,1e-05,0.73403]
[1779440912337,31.71,77150.75,0.0,-0.99557,1e-05,0.73292]
[1779440913344,31.71,77149.59,0.0,-0.99557,1e-05,0.73166]
[1779440917372,31.71,77152.16,0.0,-0.99556,1e-05,0.73444]
[1779440918379,31.71,77154.54,0.0,-0.99554,1e-05,0.73703]
[1779440920393,31.71,77156.47,0.0,-0.99552,1e-05,0.73913]
[1779440921400,31.71,77159.23,0.0,-0.9955,1e-05,0.74214]
[1779440926435,31.71,77158.8,0.0,-0.99551,1e-05,0.74167]
[1779440931471,31.71,77159.03,0.0,-0.99551,1e-05,0.74192]
[1779440936505,31.71,77158.14,0.0,-0.99551,1e-05,0.74095]
[1779440938521,31.71,77156.53,0.0,-0.99552,1e-05,0.73919]
[1779440939526,31.71,77153.92,0.0,-0.99554,1e-05,0.73635]
[1779440941540,31.71,77152.52,0.0,-0.99555,1e-05,0.73483]
[1779440943554,31.71,77149.55,0.0,-0.99557,1e-05,0.73162]
[1779440947582,31.71,77147.76,0.0,-0.99559,1e-05,0.72969]
[1779440952616,31.71,77147.19,0.0,-0.99559,1e-05,0.72908]
[1779440955638,31.71,77150.11,0.0,-0.99557,1e-05,0.73223]
[1779440956645,31.71,77151.44,0.0,-0.99556,1e-05,0.73366]
[1779440961680,31.71,77150.56,0.0,-0.99557,1e-05,0.73271]
[1779440966715,31.71,77150.91,0.0,-0.99556,1e-05,0.73309]
[1779440972757,31.71,77151.68,0.0,-0.99557,1e-05,0.73289]
[1779440974771,31.71,77150.52,0.0,-0.99557,1e-05,0.73164]
[1779440979806,31.71,77156.57,0.0,-0.99553,1e-05,0.7382]
[1779440980813,31.71,77159.18,0.0,-0.99551,1e-05,0.74104]
[1779440982827,31.71,77156.98,0.0,-0.99553,1e-05,0.73864]
[1779440987862,31.71,77154.87,0.0,-0.99554,1e-05,0.73635]
[1779440992897,31.71,77155.17,0.0,-0.99554,1e-05,0.73668]
[1779440997932,31.71,77154.7,0.0,-0.99554,1e-05,0.73617]
[1779441000954,31.71,77155.89,0.0,-0.99553,1e-05,0.73746]
[1779441005990,31.71,77155.55,0.0,-0.99554,1e-05,0.73709]
[1779441009013,31.71,77151.43,0.0,-0.99557,1e-05,0.73262]
[1779441010020,31.71,77149.78,0.0,-0.99558,1e-05,0.73084]
[1779441011027,31.71,77147.01,0.0,-0.9956,1e-05,0.72786]
[1779441012034,31.71,77145.51,0.0,-0.99561,1e-05,0.72624]
[1779441013041,31.71,77144.27,0.0,-0.99562,1e-05,0.72491]
[1779441014049,31.71,77142.14,0.0,-0.99563,1e-05,0.72263]
[1779441016063,31.71,77140.02,0.0,-0.99565,1e-05,0.72037]
[1779441021099,31.71,77140.3,0.0,-0.99565,1e-05,0.72067]
[1779441026134,31.71,77140.15,0.0,-0.99565,1e-05,0.72051]
[1779441027143,31.71,77141.77,0.0,-0.99564,1e-05,0.72224]
[1779441031169,31.71,77143.29,0.0,-0.99563,1e-05,0.72284]
[1779441033182,31.71,77144.43,0.0,-0.99562,1e-05,0.72406]
[1779441038218,31.71,77145.13,0.0,-0.99562,1e-05,0.72481]
[1779441044260,31.71,77144.77,0.0,-0.99562,1e-05,0.72443]
[1779441049295,31.71,77144.97,0.0,-0.99562,1e-05,0.72464]
[1779441051309,31.71,77150.87,0.0,-0.99558,1e-05,0.73099]
[1779441052316,31.71,77162.86,0.0,-0.99549,1e-05,0.74403]
[1779441053323,31.71,77168.34,0.0,-0.99545,1e-05,0.75005]
[1779441056344,31.71,77169.66,0.0,-0.99544,1e-05,0.75151]
[1779441061379,31.71,77169.92,0.0,-0.99544,1e-05,0.7518]
[1779441063393,31.71,77171.78,0.0,-0.99542,1e-05,0.75386]
[1779441066553,31.71,77168.86,0.0,-0.99545,1e-05,0.75063]
[1779441071449,31.71,77167.66,0.0,-0.99545,1e-05,0.7493]
[1779441075477,31.71,77166.37,0.0,-0.99546,1e-05,0.74788]
[1779441080512,31.71,77167.32,0.0,-0.99546,1e-05,0.74893]
[1779441085547,31.71,77167.82,0.0,-0.99545,1e-05,0.74948]
[1779441088567,31.71,77165.98,0.0,-0.99547,1e-05,0.74745]
[1779441093603,31.71,77160.98,0.0,-0.99551,1e-05,0.74093]
[1779441094609,31.71,77159.26,0.0,-0.99552,1e-05,0.73905]
[1779441095617,31.71,77156.36,0.0,-0.99554,1e-05,0.7359]
[1779441097631,31.71,77155.0,0.0,-0.99555,1e-05,0.73442]
[1779441107701,31.71,77155.52,0.0,-0.99555,1e-05,0.73499]
[1779441109715,31.71,77156.95,0.0,-0.99554,1e-05,0.73654]
[1779441111728,31.71,77159.05,0.0,-0.99552,1e-05,0.73882]
[1779441116764,31.71,77158.86,0.0,-0.99553,1e-05,0.73862]
[1779441121799,31.71,77158.85,0.0,-0.99553,1e-05,0.73861]
[1779441127842,31.71,77159.33,0.0,-0.99552,1e-05,0.73913]
[1779441130863,31.71,77161.63,0.0,-0.99551,1e-05,0.74164]
[1779441135898,31.71,77160.73,0.0,-0.99551,1e-05,0.74066]
[1779441136905,31.71,77159.21,0.0,-0.99552,1e-05,0.739]
[1779441141941,31.71,77159.28,0.0,-0.99552,1e-05,0.73907]
[1779441147983,31.71,77159.32,0.0,-0.99552,1e-05,0.73912]
[1779441151004,31.71,77153.97,0.0,-0.99557,1e-05,0.73227]
[1779441152013,31.71,77151.0,0.0,-0.99559,1e-05,0.72907]
[1779441154026,31.71,77149.66,0.0,-0.9956,1e-05,0.72763]
[1779441159064,31.71,77150.71,0.0,-0.99559,1e-05,0.72876]
[1779441164099,31.71,77149.86,0.0,-0.9956,1e-05,0.72784]
[1779441169134,31.71,77150.79,0.0,-0.99559,1e-05,0.72884]
[1779441174169,31.71,77152.48,0.0,-0.99558,1e-05,0.73066]
[1779441179204,31.71,77153.38,0.0,-0.99557,1e-05,0.73164]
[1779441180211,31.71,77155.05,0.0,-0.99556,1e-05,0.73344]
[1779441182225,31.71,77161.13,0.0,-0.99551,1e-05,0.74005]
[1779441183232,31.71,77164.63,0.0,-0.99549,1e-05,0.74388]
[1779441188268,31.71,77165.89,0.0,-0.99548,1e-05,0.74526]
[1779441189275,31.71,77164.55,0.0,-0.99549,1e-05,0.74379]
[1779441193304,31.71,77160.83,0.0,-0.99552,1e-05,0.73972]
[1779441194311,31.71,77156.07,0.0,-0.99555,1e-05,0.73455]
[1779441199346,31.71,77157.77,0.0,-0.99554,1e-05,0.73639]
[1779441204381,31.71,77157.18,0.0,-0.99554,1e-05,0.73575]
[1779441209416,31.71,77156.35,0.0,-0.99555,1e-05,0.73485]
[1779441214451,31.71,77156.89,0.0,-0.99555,1e-05,0.7344]
[1779441219486,31.71,77156.93,0.0,-0.99555,1e-05,0.73445]
[1779441221501,31.71,77159.71,0.0,-0.99553,1e-05,0.73747]
[1779441226535,31.71,77160.71,0.0,-0.99552,1e-05,0.73855]
[1779441227542,31.71,77158.92,0.0,-0.99554,1e-05,0.73661]
[1779441230563,31.71,77156.81,0.0,-0.99555,1e-05,0.73432]
[1779441232577,31.71,77153.31,0.0,-0.99558,1e-05,0.73053]
[1779441233584,31.71,77151.83,0.0,-0.99559,1e-05,0.72893]
[1779441235598,31.71,77148.64,0.0,-0.99561,1e-05,0.7255]
[1779441237612,31.71,77145.87,0.0,-0.99563,1e-05,0.72254]
[1779441242647,31.71,77139.52,0.0,-0.99568,1e-05,0.71577]
[1779441243654,31.71,77132.18,0.0,-0.99573,1e-05,0.70802]
[1779441244661,31.71,77132.26,0.0,-0.99573,1e-05,0.70811]
[1779441249697,31.71,77130.43,0.0,-0.99574,1e-05,0.70618]
[1779441254733,31.71,77129.8,0.0,-0.99575,1e-05,0.70552]
[1779441257755,31.71,77131.45,0.0,-0.99573,1e-05,0.70726]
[1779441258762,31.71,77132.84,0.0,-0.99572,1e-05,0.70872]
[1779441263797,31.71,77133.67,0.0,-0.99572,1e-05,0.70959]
[1779441264804,31.71,77140.59,0.0,-0.99567,1e-05,0.71691]
[1779441265811,31.71,77145.12,0.0,-0.99564,1e-05,0.72174]
[1779441266818,31.71,77147.25,0.0,-0.99562,1e-05,0.72401]
[1779441270846,31.71,77147.27,0.0,-0.99562,1e-05,0.72404]
[1779441275881,31.71,77147.62,0.0,-0.99563,1e-05,0.72339]
[1779441276888,31.71,77149.72,0.0,-0.99561,1e-05,0.72564]
[1779441277895,31.71,77146.5,0.0,-0.99563,1e-05,0.72219]
[1779441278902,31.71,77137.71,0.0,-0.9957,1e-05,0.71284]
[1779441279909,31.71,77135.14,0.0,-0.99571,1e-05,0.71013]
[1779441282931,31.71,77134.46,0.0,-0.99572,1e-05,0.70941]
[1779441289980,31.71,77133.94,0.0,-0.99572,1e-05,0.70887]
[1779441299043,31.71,77133.51,0.0,-0.99573,1e-05,0.70841]
[1779441303075,31.71,77129.95,0.0,-0.99575,1e-05,0.70468]
[1779441304082,31.71,77126.96,0.0,-0.99577,1e-05,0.70155]
[1779441309117,31.71,77127.1,0.0,-0.99577,1e-05,0.7017]
[1779441315159,31.71,77128.65,0.0,-0.99576,1e-05,0.70332]
[1779441316637,31.71,77130.06,0.0,-0.99575,1e-05,0.70479]
[1779441322208,31.71,77130.44,0.0,-0.99575,1e-05,0.70519]
[1779441327243,31.71,77130.53,0.0,-0.99575,1e-05,0.70529]
[1779441332278,31.71,77130.3,0.0,-0.99575,1e-05,0.70404]
[1779441337297,31.71,77130.33,0.0,-0.99575,1e-05,0.70407]
[1779441342348,31.71,77130.36,0.0,-0.99575,1e-05,0.7041]
[1779441346376,31.71,77134.58,0.0,-0.99572,1e-05,0.70853]
[1779441347383,31.71,77139.34,0.0,-0.99569,1e-05,0.71355]
[1779441352418,31.71,77140.89,0.0,-0.99568,1e-05,0.7152]
[1779441357453,31.71,77141.75,0.0,-0.99567,1e-05,0.71611]
[1779441361481,31.71,77140.58,0.0,-0.99568,1e-05,0.71487]
[1779441366516,31.71,77139.97,0.0,-0.99569,1e-05,0.71422]
[1779441369537,31.71,77141.55,0.0,-0.99567,1e-05,0.7159]
[1779441370544,31.71,77142.96,0.0,-0.99566,1e-05,0.7174]
[1779441371551,31.71,77144.18,0.0,-0.99566,1e-05,0.71869]
[1779441376586,31.71,77143.78,0.0,-0.99566,1e-05,0.71827]
[1779441377592,31.71,77145.88,0.0,-0.99564,1e-05,0.72051]
[1779441378600,31.71,77148.88,0.0,-0.99562,1e-05,0.72371]
[1779441379607,31.71,77151.03,0.0,-0.99561,1e-05,0.72602]
[1779441380614,31.71,77154.11,0.0,-0.99558,1e-05,0.72933]
[1779441381631,31.71,77156.0,0.0,-0.99557,1e-05,0.73137]
[1779441382636,31.71,77158.22,0.0,-0.99555,1e-05,0.73378]
[1779441383643,31.71,77160.94,0.0,-0.99553,1e-05,0.73673]
[1779441387670,31.71,77162.52,0.0,-0.99552,1e-05,0.73845]
[1779441390692,31.71,77163.92,0.0,-0.99551,1e-05,0.73998]
[1779441391699,31.71,77166.67,0.0,-0.9955,1e-05,0.74194]
[1779441393713,31.71,77168.23,0.0,-0.99549,1e-05,0.74365]
[1779441397740,31.71,77165.84,0.0,-0.9955,1e-05,0.74103]
[1779441398748,31.71,77163.39,0.0,-0.99552,1e-05,0.73836]
[1779441399755,31.71,77161.29,0.0,-0.99554,1e-05,0.73607]
[1779441401769,31.71,77158.45,0.0,-0.99556,1e-05,0.73299]
[1779441402776,31.71,77157.06,0.0,-0.99557,1e-05,0.73149]
[1779441404791,31.71,77155.75,0.0,-0.99558,1e-05,0.73007]
[1779441409826,31.71,77155.43,0.0,-0.99558,1e-05,0.72973]
[1779441414861,31.71,77154.65,0.0,-0.99559,1e-05,0.72889]
[1779441419896,31.71,77155.7,0.0,-0.99558,1e-05,0.73002]
[1779441424932,31.71,77156.26,0.0,-0.99557,1e-05,0.73062]
[1779441427952,31.71,77154.44,0.0,-0.99559,1e-05,0.72866]
[1779441435001,31.71,77153.9,0.0,-0.99559,1e-05,0.72808]
[1779441437015,31.71,77151.53,0.0,-0.99561,1e-05,0.72553]
[1779441438022,31.71,77150.1,0.0,-0.99562,1e-05,0.724]
[1779441443059,31.71,77147.97,0.0,-0.99563,1e-05,0.72172]
[1779441444067,31.71,77146.42,0.0,-0.99565,1e-05,0.72006]
[1779441450109,31.71,77147.56,0.0,-0.99564,1e-05,0.72128]
[1779441451116,31.71,77148.64,0.0,-0.99564,1e-05,0.72141]
[1779441456151,31.71,77144.01,0.0,-0.99567,1e-05,0.71648]
[1779441457246,31.71,77144.01,0.0,-0.99567,1e-05,0.71648]
[1779441457278,31.71,77136.75,0.0,-0.99572,1e-05,0.7088]
[1779441459922,31.71,77135.8,0.0,-0.99573,1e-05,0.7078]
[1779441460045,31.71,77134.92,0.0,-0.99573,1e-05,0.70688]
[1779441463201,31.71,77136.41,0.0,-0.99572,1e-05,0.70844]
[1779441466586,31.71,77136.87,0.0,-0.99572,1e-05,0.70893]
[1779441471713,31.71,77136.78,0.0,-0.99572,1e-05,0.70883]
[1779441477301,31.71,77135.86,0.0,-0.99573,1e-05,0.70786]
[1779441478308,31.71,77137.74,0.0,-0.99571,1e-05,0.70984]
[1779441481331,31.71,77136.39,0.0,-0.99572,1e-05,0.70842]
[1779441484351,31.71,77134.91,0.0,-0.99573,1e-05,0.70687]
[1779441485358,31.71,77133.54,0.0,-0.99574,1e-05,0.70543]
[1779441490394,31.71,77133.09,0.0,-0.99575,1e-05,0.70496]
[1779441493415,31.71,77131.97,0.0,-0.99575,1e-05,0.70378]
[1779441495429,31.71,77130.73,0.0,-0.99576,1e-05,0.70249]
[1779441498450,31.71,77129.63,0.0,-0.99577,1e-05,0.70134]
[1779441503486,31.71,77126.73,0.0,-0.99579,1e-05,0.69832]
[1779441508521,31.71,77127.38,0.0,-0.99579,1e-05,0.69899]
[1779441513556,31.71,77127.21,0.0,-0.99579,1e-05,0.69782]
[1779441518591,31.71,77126.77,0.0,-0.9958,1e-05,0.69736]
[1779441524633,31.71,77125.12,0.0,-0.99581,1e-05,0.69565]
[1779441525640,31.71,77127.28,0.0,-0.99579,1e-05,0.69789]
[1779441526647,31.71,77132.27,0.0,-0.99576,1e-05,0.70309]
[1779441527654,31.71,77137.39,0.0,-0.99572,1e-05,0.70846]
[1779441528406,31.71,77137.39,0.0,-0.99572,1e-05,0.70846]
[1779441528450,31.71,77137.39,0.0,-0.99572,1e-05,0.70846]
[1779441528661,31.71,77139.48,0.0,-0.99571,1e-05,0.71067]
[1779441529668,31.71,77144.71,0.0,-0.99567,1e-05,0.7162]
[1779441532689,31.71,77146.0,0.0,-0.99566,1e-05,0.71758]
[1779441537724,31.71,77145.37,0.0,-0.99567,1e-05,0.71691]
[1779441542759,31.71,77146.35,0.0,-0.99566,1e-05,0.71795]
[1779441545780,31.71,77150.07,0.0,-0.99563,1e-05,0.72192]
[1779441546787,31.71,77151.69,0.0,-0.99562,1e-05,0.72365]
[1779441549808,31.71,77154.87,0.0,-0.9956,1e-05,0.72706]
[1779441550750,31.71,77154.87,0.0,-0.9956,1e-05,0.72706]
[1779441550815,31.71,77158.33,0.0,-0.99557,1e-05,0.7308]
[1779441551822,31.71,77164.42,0.0,-0.99553,1e-05,0.7374]
[1779441552828,31.71,77166.46,0.0,-0.99551,1e-05,0.73962]
[1779441553836,31.71,77167.75,0.0,-0.9955,1e-05,0.74103]
[1779441558871,31.71,77168.97,0.0,-0.99549,1e-05,0.74237]
[1779441559878,31.71,77170.27,0.0,-0.99548,1e-05,0.74379]
[1779441560885,31.71,77171.41,0.0,-0.99548,1e-05,0.74504]
[1779441561892,31.71,77180.23,0.0,-0.99541,1e-05,0.75479]
[1779441562087,31.71,77180.23,0.0,-0.99541,1e-05,0.75479]
[1779441562899,31.71,77184.09,0.0,-0.99538,1e-05,0.75908]
[1779441563906,31.71,77186.45,0.0,-0.99536,1e-05,0.76172]
[1779441564913,31.71,77188.6,0.0,-0.99535,1e-05,0.76413]
[1779441565920,31.71,77191.17,0.0,-0.99533,1e-05,0.76702]
[1779441569947,31.71,77184.64,0.0,-0.99538,1e-05,0.7597]
[1779441570955,31.71,77180.65,0.0,-0.99541,1e-05,0.75525]
[1779441571962,31.71,77174.15,0.0,-0.99546,1e-05,0.74701]
[1779441572969,31.71,77171.42,0.0,-0.99548,1e-05,0.74401]
[1779441574983,31.71,77168.96,0.0,-0.9955,1e-05,0.74131]
[1779441575990,31.71,77166.6,0.0,-0.99552,1e-05,0.73874]
[1779441582035,31.71,77166.93,0.0,-0.99552,1e-05,0.7391]
[1779441587070,31.71,77166.19,0.0,-0.99552,1e-05,0.73829]
[1779441592105,31.71,77166.09,0.0,-0.99552,1e-05,0.73818]
[1779441597141,31.71,77166.25,0.0,-0.99552,1e-05,0.73835]
[1779441602176,31.71,77166.15,0.0,-0.99552,1e-05,0.73825]
[1779441603183,31.71,77164.93,0.0,-0.99553,1e-05,0.73692]
[1779441608219,31.71,77163.25,0.0,-0.99554,1e-05,0.73509]
[1779441609226,31.71,77160.76,0.0,-0.99556,1e-05,0.73239]
[1779441614261,31.71,77160.55,0.0,-0.99556,1e-05,0.73216]
[1779441619297,31.71,77160.9,0.0,-0.99556,1e-05,0.73254]
[1779441624332,31.71,77161.82,0.0,-0.99555,1e-05,0.73354]
[1779441629367,31.71,77161.92,0.0,-0.99555,1e-05,0.73365]
[1779441635409,31.71,77161.79,0.0,-0.99556,1e-05,0.73247]
[1779441642458,31.71,77161.01,0.0,-0.99556,1e-05,0.73163]
[1779441647495,31.71,77161.16,0.0,-0.99556,1e-05,0.73179]
[1779441652530,31.71,77161.82,0.0,-0.99556,1e-05,0.7325]
[1779441656559,31.71,77160.72,0.0,-0.99557,1e-05,0.73131]
[1779441661594,31.71,77160.57,0.0,-0.99557,1e-05,0.73115]
[1779441666629,31.71,77161.12,0.0,-0.99556,1e-05,0.73175]
[1779441667636,31.71,77163.96,0.0,-0.99554,1e-05,0.73482]
[1779441668643,31.71,77171.39,0.0,-0.99549,1e-05,0.74293]
[1779441669650,31.71,77177.12,0.0,-0.99545,1e-05,0.74923]
[1779441672671,31.71,77182.78,0.0,-0.9954,1e-05,0.7555]
[1779441674691,31.71,77184.35,0.0,-0.99539,1e-05,0.75725]
[1779441675693,31.71,77186.04,0.0,-0.99538,1e-05,0.75913]
[1779441676700,31.71,77190.8,0.0,-0.99534,1e-05,0.76446]
[1779441679721,31.71,77194.53,0.0,-0.99531,1e-05,0.76866]
[1779441682742,31.71,77193.37,0.0,-0.99532,1e-05,0.76735]
[1779441687777,31.71,77194.46,0.0,-0.99532,1e-05,0.76858]
[1779441688784,31.71,77199.12,0.0,-0.99528,1e-05,0.77385]
[1779441689791,31.71,77201.37,0.0,-0.99526,1e-05,0.77641]
[1779441690798,31.71,77203.91,0.0,-0.99524,1e-05,0.7793]
[1779441691805,31.71,77205.66,0.0,-0.99524,1e-05,0.78022]
[1779441692812,31.71,77207.97,0.0,-0.99522,1e-05,0.78286]
[1779441697847,31.71,77208.47,0.0,-0.99521,1e-05,0.78343]
[1779441702885,31.71,77208.73,0.0,-0.99521,1e-05,0.78373]
[1779441707920,31.71,77211.07,0.0,-0.99519,1e-05,0.78642]
[1779441708926,31.71,77213.89,0.0,-0.99517,1e-05,0.78967]
[1779441710941,31.71,77209.41,0.0,-0.99521,1e-05,0.78451]
[1779441715975,31.71,77209.64,0.0,-0.9952,1e-05,0.78478]
[1779441718997,31.71,77207.44,0.0,-0.99522,1e-05,0.78225]
[1779441723025,31.71,77210.53,0.0,-0.9952,1e-05,0.7858]
[1779441726061,31.71,77213.44,0.0,-0.99518,1e-05,0.78915]
[1779441728075,31.71,77215.67,0.0,-0.99516,1e-05,0.79172]
[1779441729087,31.71,77217.07,0.0,-0.99515,1e-05,0.79335]
[1779441735124,31.71,77217.31,0.0,-0.99514,1e-05,0.79362]
[1779441738145,31.71,77219.19,0.0,-0.99513,1e-05,0.7958]
[1779441743180,31.71,77218.66,0.0,-0.99513,1e-05,0.79519]
[1779441748217,31.71,77219.29,0.0,-0.99513,1e-05,0.79592]
[1779441751238,31.71,77224.13,0.0,-0.9951,1e-05,0.80046]
[1779441752245,31.71,77226.87,0.0,-0.99508,1e-05,0.80366]
[1779441753252,31.71,77228.9,0.0,-0.99506,1e-05,0.80604]
[1779441755266,31.71,77225.38,0.0,-0.99509,1e-05,0.80192]
[1779441757280,31.71,77221.92,0.0,-0.99511,1e-05,0.79788]
[1779441762315,31.71,77221.83,0.0,-0.99512,1e-05,0.79777]
[1779441768357,31.71,77222.11,0.0,-0.99511,1e-05,0.7981]
[1779441773391,31.71,77222.59,0.0,-0.99511,1e-05,0.79866]
[1779441778432,31.71,77222.16,0.0,-0.99511,1e-05,0.79816]
[1779441783467,31.71,77221.76,0.0,-0.99512,1e-05,0.79769]
[1779441785481,31.71,77218.62,0.0,-0.99514,1e-05,0.79404]
[1779441787495,31.71,77215.87,0.0,-0.99516,1e-05,0.79086]
[1779441792530,31.71,77216.2,0.0,-0.99516,1e-05,0.79124]
[1779441797565,31.71,77216.17,0.0,-0.99516,1e-05,0.79121]
[1779441802600,31.71,77216.62,0.0,-0.99516,1e-05,0.79173]
[1779441807636,31.71,77216.34,0.0,-0.99516,1e-05,0.7914]
[1779441811664,31.71,77211.98,0.0,-0.9952,1e-05,0.78528]
[1779441812671,31.71,77210.4,0.0,-0.99521,1e-05,0.78347]
[1779441817706,31.71,77210.82,0.0,-0.99521,1e-05,0.78395]
[1779441822741,31.71,77208.96,0.0,-0.99522,1e-05,0.78182]
[1779441823748,31.71,77207.45,0.0,-0.99523,1e-05,0.78009]
[1779441830797,31.71,77206.6,0.0,-0.99524,1e-05,0.77912]
[1779441835832,31.71,77206.86,0.0,-0.99524,1e-05,0.77942]
[1779441840867,31.71,77206.81,0.0,-0.99524,1e-05,0.77936]
[1779441848923,31.71,77206.41,0.0,-0.99524,1e-05,0.7789]
[1779441853958,31.71,77206.55,0.0,-0.99524,1e-05,0.77906]
[1779441858993,31.71,77206.52,0.0,-0.99524,1e-05,0.77903]
[1779441862014,31.71,77204.99,0.0,-0.99525,1e-05,0.77729]
[1779441863021,31.71,77206.31,0.0,-0.99524,1e-05,0.77879]
[1779441868060,31.71,77206.27,0.0,-0.99524,1e-05,0.77874]
[1779441873091,31.71,77206.08,0.0,-0.99525,1e-05,0.77744]
[1779441878091,31.71,77206.7,0.0,-0.99525,1e-05,0.77815]
[1779441881147,31.71,77208.08,0.0,-0.99524,1e-05,0.77973]
[1779441882154,31.71,77209.3,0.0,-0.99523,1e-05,0.78112]
[1779441884168,31.71,77213.58,0.0,-0.99519,1e-05,0.78603]
[1779441885175,31.71,77217.89,0.0,-0.99516,1e-05,0.791]
[1779441886185,31.71,77219.69,0.0,-0.99515,1e-05,0.79309]
[1779441891217,31.71,77223.28,0.0,-0.99512,1e-05,0.79725]
[1779441892224,31.71,77228.84,0.0,-0.99507,1e-05,0.80375]
[1779441893231,31.71,77227.0,0.0,-0.99509,1e-05,0.80159]
[1779441894238,31.71,77225.32,0.0,-0.9951,1e-05,0.79963]
[1779441894589,31.71,77225.32,0.0,-0.9951,1e-05,0.79963]
[1779441894930,31.71,77225.32,0.0,-0.9951,1e-05,0.79963]
[1779441895033,31.71,77225.32,0.0,-0.9951,1e-05,0.79963]
[1779441895245,31.71,77225.27,0.0,-0.9951,1e-05,0.79957]
[1779441899273,31.71,77223.99,0.0,-0.99511,1e-05,0.79808]
[1779441900280,31.71,77221.73,0.0,-0.99513,1e-05,0.79545]
[1779441901964,31.71,77220.8,0.0,-0.99514,1e-05,0.79437]
[1779441903305,31.71,77218.18,0.0,-0.99516,1e-05,0.79134]
[1779441904312,31.71,77216.26,0.0,-0.99517,1e-05,0.78912]
[1779441905319,31.71,77215.12,0.0,-0.99518,1e-05,0.7878]
[1779441910354,31.71,77214.36,0.0,-0.99519,1e-05,0.78693]
[1779441912368,31.71,77211.21,0.0,-0.99521,1e-05,0.78331]
[1779441917406,31.71,77211.2,0.0,-0.99521,1e-05,0.7833]
[1779441922441,31.71,77211.73,0.0,-0.99521,1e-05,0.78391]
[1779441927476,31.71,77210.89,0.0,-0.99521,1e-05,0.78294]
[1779441932511,31.71,77209.54,0.0,-0.99523,1e-05,0.78031]
[1779441933518,31.71,77208.11,0.0,-0.99524,1e-05,0.77868]
[1779441939567,31.71,77209.15,0.0,-0.99523,1e-05,0.77986]
[1779441941580,31.71,77212.89,0.0,-0.99521,1e-05,0.78415]
[1779441942588,31.71,77216.08,0.0,-0.99518,1e-05,0.78782]
[1779441946616,31.71,77217.03,0.0,-0.99517,1e-05,0.78891]
[1779441951651,31.71,77217.97,0.0,-0.99517,1e-05,0.79]
[1779441954673,31.71,77216.09,0.0,-0.99518,1e-05,0.78783]
[1779441959710,31.71,77213.66,0.0,-0.9952,1e-05,0.78503]
[1779441962730,31.71,77211.5,0.0,-0.99522,1e-05,0.78255]
[1779441963737,31.71,77209.26,0.0,-0.99523,1e-05,0.77999]
[1779441965750,31.71,77210.91,0.0,-0.99522,1e-05,0.78188]
[1779441970786,31.71,77211.42,0.0,-0.99522,1e-05,0.78246]
[1779441975821,31.71,77210.79,0.0,-0.99522,1e-05,0.78174]
[1779441980856,31.71,77210.74,0.0,-0.99522,1e-05,0.78168]
[1779441986898,31.71,77210.62,0.0,-0.99522,1e-05,0.78154]
[1779441991933,31.71,77210.22,0.0,-0.99523,1e-05,0.78]
[1779441996969,31.71,77210.31,0.0,-0.99523,1e-05,0.7801]
[1779442002004,31.71,77210.51,0.0,-0.99523,1e-05,0.78033]
[1779442007040,31.71,77215.59,0.0,-0.99519,1e-05,0.78616]
[1779442011068,31.71,77216.79,0.0,-0.99518,1e-05,0.78754]
[1779442012075,31.71,77219.81,0.0,-0.99516,1e-05,0.79103]
[1779442013083,31.71,77222.36,0.0,-0.99514,1e-05,0.79398]
[1779442014090,31.71,77224.13,0.0,-0.99512,1e-05,0.79604]
[1779442018118,31.71,77222.91,0.0,-0.99513,1e-05,0.79462]
[1779442023157,31.71,77221.42,0.0,-0.99515,1e-05,0.79289]
[1779442028192,31.71,77222.96,0.0,-0.99513,1e-05,0.79468]
[1779442029199,31.71,77224.35,0.0,-0.99512,1e-05,0.79629]
[1779442030208,31.71,77225.95,0.0,-0.99511,1e-05,0.79816]
[1779442035240,31.71,77225.73,0.0,-0.99511,1e-05,0.7979]
[1779442037255,31.71,77227.71,0.0,-0.9951,1e-05,0.80021]
[1779442038262,31.71,77230.54,0.0,-0.99507,1e-05,0.80352]
[1779442039269,31.71,77232.0,0.0,-0.99506,1e-05,0.80523]
[1779442040276,31.71,77235.45,0.0,-0.99503,1e-05,0.80929]
[1779442047325,31.71,77235.1,0.0,-0.99504,1e-05,0.80888]
[1779442052360,31.71,77234.6,0.0,-0.99505,1e-05,0.80718]
[1779442058402,31.71,77232.93,0.0,-0.99506,1e-05,0.80521]
[1779442059410,31.71,77230.14,0.0,-0.99508,1e-05,0.80194]
[1779442070486,31.71,77230.15,0.0,-0.99508,1e-05,0.80195]
[1779442075521,31.71,77229.9,0.0,-0.99508,1e-05,0.80166]
[1779442080556,31.71,77227.45,0.0,-0.9951,1e-05,0.7988]
[1779442084585,31.71,77225.55,0.0,-0.99512,1e-05,0.79659]
[1779442089620,31.71,77226.24,0.0,-0.99511,1e-05,0.79739]
[1779442094656,31.71,77226.3,0.0,-0.99511,1e-05,0.79746]
[1779442099690,31.71,77226.49,0.0,-0.99511,1e-05,0.79768]
[1779442104725,31.71,77227.02,0.0,-0.99511,1e-05,0.7983]
[1779442109759,31.71,77225.5,0.0,-0.99512,1e-05,0.79653]
[1779442110770,31.71,77222.82,0.0,-0.99514,1e-05,0.79341]
[1779442111777,31.71,77219.96,0.0,-0.99517,1e-05,0.78901]
[1779442112784,31.71,77215.92,0.0,-0.9952,1e-05,0.78435]
[1779442116812,31.71,77215.56,0.0,-0.9952,1e-05,0.78394]
[1779442117819,31.71,77212.42,0.0,-0.99523,1e-05,0.78034]
[1779442118826,31.71,77207.8,0.0,-0.99526,1e-05,0.77507]
[1779442119833,31.71,77206.51,0.0,-0.99527,1e-05,0.77361]
[1779442124868,31.71,77207.39,0.0,-0.99527,1e-05,0.77461]
[1779442125875,31.71,77209.52,0.0,-0.99525,1e-05,0.77703]
[1779442130910,31.71,77209.14,0.0,-0.99525,1e-05,0.7766]
[1779442131917,31.71,77207.22,0.0,-0.99527,1e-05,0.77441]
[1779442132924,31.71,77204.3,0.0,-0.99529,1e-05,0.7711]
[1779442134938,31.71,77205.49,0.0,-0.99528,1e-05,0.77245]
[1779442135945,31.71,77204.31,0.0,-0.99529,1e-05,0.77111]
[1779442140980,31.71,77203.63,0.0,-0.9953,1e-05,0.77034]
[1779442141987,31.71,77201.81,0.0,-0.99531,1e-05,0.76829]
[1779442142994,31.71,77200.56,0.0,-0.99532,1e-05,0.76688]
[1779442148029,31.71,77202.85,0.0,-0.9953,1e-05,0.76946]
[1779442154071,31.71,77202.32,0.0,-0.99531,1e-05,0.76886]
[1779442159106,31.71,77202.71,0.0,-0.9953,1e-05,0.7693]
[1779442164141,31.71,77202.56,0.0,-0.9953,1e-05,0.76913]
[1779442167162,31.71,77201.36,0.0,-0.99531,1e-05,0.76778]
[1779442169178,31.71,77199.19,0.0,-0.99533,1e-05,0.76533]
[1779442170183,31.71,77198.06,0.0,-0.99534,1e-05,0.76406]
[1779442175219,31.71,77196.62,0.0,-0.99536,1e-05,0.76138]
[1779442180254,31.71,77195.61,0.0,-0.99536,1e-05,0.76025]
[1779442188309,31.71,77191.64,0.0,-0.99539,1e-05,0.75582]
[1779442190324,31.71,77190.53,0.0,-0.9954,1e-05,0.75458]
[1779442195359,31.71,77189.99,0.0,-0.99541,1e-05,0.75398]
[1779442200394,31.71,77190.67,0.0,-0.9954,1e-05,0.75474]
[1779442210902,31.71,77190.71,0.0,-0.9954,1e-05,0.75478]
[1779442213485,31.71,77193.77,0.0,-0.99538,1e-05,0.75819]
[1779442214492,31.71,77195.74,0.0,-0.99536,1e-05,0.76039]
[1779442218520,31.71,77197.68,0.0,-0.99535,1e-05,0.76257]
[1779442221541,31.71,77201.42,0.0,-0.99532,1e-05,0.76677]
[1779442222548,31.71,77203.29,0.0,-0.99531,1e-05,0.76888]
[1779442223555,31.71,77205.4,0.0,-0.99529,1e-05,0.77127]
[1779442224562,31.71,77202.2,0.0,-0.99531,1e-05,0.76765]
[1779442229597,31.71,77202.83,0.0,-0.99531,1e-05,0.76836]
[1779442230604,31.71,77200.9,0.0,-0.99532,1e-05,0.76619]
[1779442231610,31.71,77193.92,0.0,-0.99538,1e-05,0.75729]
[1779442232618,31.71,77190.62,0.0,-0.99541,1e-05,0.75362]
[1779442238662,31.71,77190.3,0.0,-0.99541,1e-05,0.75326]
[1779442243697,31.71,77190.34,0.0,-0.99541,1e-05,0.75331]
[1779442248731,31.71,77190.18,0.0,-0.99541,1e-05,0.75313]
[1779442252760,31.71,77186.03,0.0,-0.99544,1e-05,0.74854]
[1779442255781,31.71,77183.6,0.0,-0.99546,1e-05,0.74586]
[1779442263129,31.71,77183.52,0.0,-0.99546,1e-05,0.74577]
[1779442263194,31.71,77181.47,0.0,-0.99548,1e-05,0.74351]
[1779442263839,31.71,77178.48,0.0,-0.9955,1e-05,0.74024]
[1779442264846,31.71,77176.04,0.0,-0.99552,1e-05,0.73757]
[1779442270888,31.71,77177.58,0.0,-0.99551,1e-05,0.73925]
[1779442274916,31.71,77176.46,0.0,-0.99551,1e-05,0.73803]
[1779442276086,31.71,77176.46,0.0,-0.99551,1e-05,0.73803]
[1779442276145,31.71,77176.46,0.0,-0.99551,1e-05,0.73803]
[1779442276221,31.71,77171.85,0.0,-0.99555,1e-05,0.73301]
[1779442276943,31.71,77167.64,0.0,-0.99558,1e-05,0.72845]
[1779442278952,31.71,77166.0,0.0,-0.99559,1e-05,0.72669]
[1779442280966,31.71,77162.13,0.0,-0.99562,1e-05,0.72253]
[1779442281973,31.71,77157.44,0.0,-0.99565,1e-05,0.71752]
[1779442284110,31.71,77156.01,0.0,-0.99566,1e-05,0.71599]
[1779442287009,31.71,77153.04,0.0,-0.99568,1e-05,0.71284]
[1779442292470,31.71,77152.14,0.0,-0.9957,1e-05,0.71087]
[1779442293634,31.71,77149.55,0.0,-0.99571,1e-05,0.70814]
[1779442294064,31.71,77147.4,0.0,-0.99573,1e-05,0.70587]
[1779442299099,31.71,77147.23,0.0,-0.99573,1e-05,0.7057]
[1779442302120,31.71,77148.32,0.0,-0.99572,1e-05,0.70684]
[1779442303127,31.71,77147.04,0.0,-0.99573,1e-05,0.7055]
[1779442308162,31.71,77146.58,0.0,-0.99573,1e-05,0.70501]
[1779442311183,31.71,77145.27,0.0,-0.99574,1e-05,0.70364]
[1779442314204,31.71,77146.28,0.0,-0.99574,1e-05,0.7047]
[1779442315211,31.71,77147.36,0.0,-0.99573,1e-05,0.70583]
[1779442320246,31.71,77146.87,0.0,-0.99573,1e-05,0.70532]
[1779442325281,31.71,77146.73,0.0,-0.99573,1e-05,0.70517]
[1779442328302,31.71,77143.49,0.0,-0.99576,1e-05,0.70177]
[1779442329313,31.71,77142.1,0.0,-0.99577,1e-05,0.70032]
[1779442334348,31.71,77142.4,0.0,-0.99576,1e-05,0.70064]
[1779442337369,31.71,77144.22,0.0,-0.99575,1e-05,0.70254]
[1779442339383,31.71,77146.1,0.0,-0.99574,1e-05,0.70451]
[1779442340390,31.71,77147.94,0.0,-0.99573,1e-05,0.70644]
[1779442341397,31.71,77149.78,0.0,-0.99571,1e-05,0.70838]
[1779442342404,31.71,77152.01,0.0,-0.9957,1e-05,0.71073]
[1779442347439,31.71,77152.01,0.0,-0.9957,1e-05,0.71073]
[1779442352476,31.71,77152.11,0.0,-0.9957,1e-05,0.70982]
[1779442357511,31.71,77151.71,0.0,-0.9957,1e-05,0.7094]
[1779442363553,31.71,77151.06,0.0,-0.99571,1e-05,0.70872]
[1779442365566,31.71,77152.16,0.0,-0.9957,1e-05,0.70988]
[1779442369595,31.71,77150.94,0.0,-0.99571,1e-05,0.70859]
[1779442372616,31.71,77148.21,0.0,-0.99573,1e-05,0.70572]
[1779442374630,31.71,77146.28,0.0,-0.99574,1e-05,0.70369]
[1779442376644,31.71,77144.92,0.0,-0.99575,1e-05,0.70226]
[1779442379665,31.71,77143.54,0.0,-0.99576,1e-05,0.70082]
[1779442384702,31.71,77144.41,0.0,-0.99576,1e-05,0.70173]
[1779442390743,31.71,77144.38,0.0,-0.99576,1e-05,0.7017]
[1779442394770,31.71,77143.08,0.0,-0.99577,1e-05,0.70034]
[1779442398799,31.71,77141.99,0.0,-0.99577,1e-05,0.6992]
[1779442402827,31.71,77143.13,0.0,-0.99576,1e-05,0.70039]
[1779442407862,31.71,77144.84,0.0,-0.99575,1e-05,0.70218]
[1779442412897,31.71,77144.1,0.0,-0.99576,1e-05,0.7004]
[1779442414911,31.71,77142.45,0.0,-0.99578,1e-05,0.69868]
[1779442416925,31.71,77145.73,0.0,-0.99575,1e-05,0.70211]
[1779442422967,31.71,77146.0,0.0,-0.99575,1e-05,0.70239]
[1779442424981,31.71,77142.19,0.0,-0.99578,1e-05,0.69841]
[1779442426514,31.71,77140.94,0.0,-0.99579,1e-05,0.69711]
[1779442426995,31.71,77142.05,0.0,-0.99578,1e-05,0.69826]
[1779442430016,31.71,77143.26,0.0,-0.99577,1e-05,0.69953]
[1779442435051,31.71,77142.9,0.0,-0.99577,1e-05,0.69915]
[1779442440086,31.71,77143.72,0.0,-0.99577,1e-05,0.70001]
[1779442442100,31.71,77144.8,0.0,-0.99576,1e-05,0.70113]
[1779442447135,31.71,77146.09,0.0,-0.99575,1e-05,0.70248]
[1779442449149,31.71,77145.06,0.0,-0.99576,1e-05,0.70141]
[1779442454184,31.71,77145.48,0.0,-0.99575,1e-05,0.70184]
[1779442459219,31.71,77145.52,0.0,-0.99575,1e-05,0.70189]
[1779442464254,31.71,77145.57,0.0,-0.99575,1e-05,0.70194]
[1779442468282,31.71,77146.79,0.0,-0.99575,1e-05,0.70322]
[1779442473316,31.71,77147.16,0.0,-0.99575,1e-05,0.7026]
[1779442474324,31.71,77148.53,0.0,-0.99574,1e-05,0.70403]
[1779442475331,31.71,77153.64,0.0,-0.9957,1e-05,0.70941]
[1779442476338,31.71,77155.31,0.0,-0.99569,1e-05,0.71118]
[1779442477345,31.71,77156.36,0.0,-0.99568,1e-05,0.71229]
[1779442481373,31.71,77153.15,0.0,-0.99571,1e-05,0.70889]
[1779442482380,31.71,77148.85,0.0,-0.99574,1e-05,0.70437]
[1779442483386,31.71,77147.37,0.0,-0.99575,1e-05,0.70282]
[1779442487415,31.71,77148.44,0.0,-0.99574,1e-05,0.70394]
[1779442492450,31.71,77147.49,0.0,-0.99575,1e-05,0.70294]
[1779442497485,31.71,77146.17,0.0,-0.99576,1e-05,0.70156]
[1779442502520,31.71,77146.12,0.0,-0.99576,1e-05,0.70151]
[1779442510576,31.71,77146.16,0.0,-0.99576,1e-05,0.70155]
[1779442512590,31.71,77141.69,0.0,-0.99579,1e-05,0.69689]
[1779442513930,31.71,77141.69,0.0,-0.99579,1e-05,0.69689]
[1779442513980,31.71,77134.36,0.0,-0.99584,1e-05,0.6893]
[1779442514153,31.71,77134.36,0.0,-0.99584,1e-05,0.6893]
[1779442514604,31.71,77130.89,0.0,-0.99586,1e-05,0.68573]
[1779442515611,31.71,77129.65,0.0,-0.99587,1e-05,0.68446]
[1779442516618,31.71,77131.98,0.0,-0.99585,1e-05,0.68685]
[1779442517625,31.71,77135.27,0.0,-0.99583,1e-05,0.69024]
[1779442522669,31.71,77135.68,0.0,-0.99583,1e-05,0.69066]
[1779442523667,31.71,77133.26,0.0,-0.99585,1e-05,0.68817]
[1779442524674,31.71,77131.62,0.0,-0.99586,1e-05,0.68648]
[1779442525681,31.71,77130.54,0.0,-0.99586,1e-05,0.68537]
[1779442530716,31.71,77129.86,0.0,-0.99587,1e-05,0.68467]
[1779442534744,31.71,77128.3,0.0,-0.99589,1e-05,0.68209]
[1779442547835,31.71,77128.7,0.0,-0.99588,1e-05,0.6825]
[1779442550856,31.71,77130.02,0.0,-0.99587,1e-05,0.68385]
[1779442552870,31.71,77131.25,0.0,-0.99586,1e-05,0.68511]
[1779442558912,31.71,77131.75,0.0,-0.99586,1e-05,0.68562]
[1779442563947,31.71,77132.44,0.0,-0.99586,1e-05,0.68633]
[1779442564954,31.71,77135.14,0.0,-0.99584,1e-05,0.68911]
[1779442570996,31.71,77137.83,0.0,-0.99582,1e-05,0.69189]
[1779442572006,31.71,77142.29,0.0,-0.99579,1e-05,0.69651]
[1779442573010,31.71,77143.96,0.0,-0.99578,1e-05,0.69825]
[1779442574018,31.71,77150.5,0.0,-0.99573,1e-05,0.70509]
[1779442575025,31.71,77153.04,0.0,-0.99571,1e-05,0.70776]
[1779442577039,31.71,77155.88,0.0,-0.99569,1e-05,0.71076]
[1779442582084,31.71,77155.31,0.0,-0.9957,1e-05,0.71016]
[1779442585108,31.71,77152.89,0.0,-0.99571,1e-05,0.70761]
[1779442587122,31.71,77150.88,0.0,-0.99573,1e-05,0.70549]
[1779442588128,31.71,77149.72,0.0,-0.99574,1e-05,0.70427]
[1779442589136,31.71,77147.46,0.0,-0.99575,1e-05,0.7019]
[1779442595178,31.71,77147.5,0.0,-0.99576,1e-05,0.70094]
[1779442596185,31.71,77149.9,0.0,-0.99574,1e-05,0.70345]
[1779442597192,31.71,77151.18,0.0,-0.99573,1e-05,0.7048]
[1779442602229,31.71,77152.31,0.0,-0.99572,1e-05,0.70598]
[1779442607267,31.71,77152.14,0.0,-0.99573,1e-05,0.7058]
[1779442612302,31.71,77152.47,0.0,-0.99572,1e-05,0.70615]
[1779442619351,31.71,77152.49,0.0,-0.99572,1e-05,0.70617]
[1779442622373,31.71,77147.39,0.0,-0.99576,1e-05,0.70082]
[1779442623380,31.71,77144.63,0.0,-0.99578,1e-05,0.69794]
[1779442628416,31.71,77145.45,0.0,-0.99577,1e-05,0.6988]
[1779442631438,31.71,77144.28,0.0,-0.99578,1e-05,0.69758]
[1779442633453,31.71,77146.16,0.0,-0.99577,1e-05,0.69954]
[1779442636473,31.71,77145.03,0.0,-0.99578,1e-05,0.69836]
[1779442637480,31.71,77143.84,0.0,-0.99578,1e-05,0.69712]
[1779442639494,31.71,77141.63,0.0,-0.9958,1e-05,0.69482]
[1779442642515,31.71,77148.27,0.0,-0.99575,1e-05,0.70174]
[1779442643522,31.71,77159.09,0.0,-0.99568,1e-05,0.71315]
[1779442644539,31.71,77163.05,0.0,-0.99565,1e-05,0.71736]
[1779442649565,31.71,77162.66,0.0,-0.99565,1e-05,0.71694]
[1779442650577,31.71,77164.2,0.0,-0.99564,1e-05,0.71859]
[1779442651395,31.71,77164.2,0.0,-0.99564,1e-05,0.71859]
[1779442651950,31.71,77169.66,0.0,-0.99561,1e-05,0.72341]
[1779442652591,31.71,77171.69,0.0,-0.99559,1e-05,0.72559]
[1779442657626,31.71,77173.41,0.0,-0.99558,1e-05,0.72744]
[1779442659640,31.71,77177.95,0.0,-0.99555,1e-05,0.73236]
[1779442660647,31.71,77181.08,0.0,-0.99552,1e-05,0.73576]
[1779442661654,31.71,77183.07,0.0,-0.99551,1e-05,0.73793]
[1779442664675,31.71,77179.53,0.0,-0.99553,1e-05,0.73407]
[1779442665682,31.71,77171.65,0.0,-0.99559,1e-05,0.72555]
[1779442666689,31.71,77166.98,0.0,-0.99563,1e-05,0.72053]
[1779442671724,31.71,77166.66,0.0,-0.99563,1e-05,0.72019]
[1779442676759,31.71,77168.46,0.0,-0.99561,1e-05,0.72212]
[1779442681795,31.71,77169.8,0.0,-0.99561,1e-05,0.72356]
[1779442686830,31.71,77169.12,0.0,-0.99561,1e-05,0.72283]
[1779442687838,31.71,77167.34,0.0,-0.99562,1e-05,0.72092]
[1779442688845,31.71,77159.9,0.0,-0.99568,1e-05,0.71299]
[1779442689852,31.71,77157.55,0.0,-0.99569,1e-05,0.7105]
[1779442694888,31.71,77157.94,0.0,-0.99569,1e-05,0.71091]
[1779442696902,31.71,77162.17,0.0,-0.99566,1e-05,0.7154]
[1779442697912,31.71,77166.97,0.0,-0.99563,1e-05,0.72052]
[1779442703954,31.71,77166.92,0.0,-0.99563,1e-05,0.72047]
[1779442708989,31.71,77166.43,0.0,-0.99563,1e-05,0.71994]
[1779442714026,31.71,77167.38,0.0,-0.99563,1e-05,0.71993]
[1779442716040,31.71,77169.31,0.0,-0.99561,1e-05,0.722]
[1779442717047,31.71,77171.22,0.0,-0.9956,1e-05,0.72405]
[1779442719061,31.71,77173.46,0.0,-0.99558,1e-05,0.72646]
[1779442721075,31.71,77177.12,0.0,-0.99556,1e-05,0.73042]
[1779442722084,31.71,77181.96,0.0,-0.99552,1e-05,0.73568]
[1779442724097,31.71,77183.37,0.0,-0.99551,1e-05,0.73721]
[1779442729132,31.71,77182.21,0.0,-0.99552,1e-05,0.73595]
[1779442730139,31.71,77183.61,0.0,-0.99551,1e-05,0.73748]
[1779442731149,31.71,77187.97,0.0,-0.99548,1e-05,0.74225]
[1779442732155,31.71,77196.56,0.0,-0.99541,1e-05,0.75173]
[1779442733162,31.71,77197.06,0.0,-0.99541,1e-05,0.75229]
[1779442735177,31.71,77198.68,0.0,-0.9954,1e-05,0.75409]
[1779442738197,31.71,77203.96,0.0,-0.99536,1e-05,0.75998]
[1779442743232,31.71,77202.81,0.0,-0.99537,1e-05,0.75869]
[1779442748271,31.71,77202.76,0.0,-0.99537,1e-05,0.75864]
[1779442753306,31.71,77203.29,0.0,-0.99536,1e-05,0.75923]
[1779442758341,31.71,77202.95,0.0,-0.99537,1e-05,0.75885]
[1779442763376,31.71,77202.57,0.0,-0.99537,1e-05,0.75843]
[1779442767405,31.71,77198.63,0.0,-0.9954,1e-05,0.75403]
[1779442772440,31.71,77198.0,0.0,-0.99541,1e-05,0.75227]
[1779442773447,31.71,77200.53,0.0,-0.99539,1e-05,0.75508]
[1779442778482,31.71,77199.91,0.0,-0.9954,1e-05,0.75439]
[1779442783518,31.71,77200.04,0.0,-0.99539,1e-05,0.75454]
[1779442788552,31.71,77200.94,0.0,-0.99539,1e-05,0.75554]
[1779442793587,31.71,77201.32,0.0,-0.99538,1e-05,0.75596]
[1779442798622,31.71,77201.53,0.0,-0.99538,1e-05,0.7562]
[1779442803657,31.71,77200.79,0.0,-0.99539,1e-05,0.75537]
[1779442805671,31.71,77202.07,0.0,-0.99538,1e-05,0.7568]
[1779442806678,31.71,77203.72,0.0,-0.99537,1e-05,0.75864]
[1779442811713,31.71,77198.24,0.0,-0.99541,1e-05,0.75254]
[1779442812720,31.71,77192.72,0.0,-0.99545,1e-05,0.74642]
[1779442817755,31.71,77191.72,0.0,-0.99546,1e-05,0.74532]
[1779442822790,31.71,77193.1,0.0,-0.99545,1e-05,0.74684]
[1779442826818,31.71,77188.68,0.0,-0.99548,1e-05,0.74198]
[1779442827825,31.71,77185.96,0.0,-0.9955,1e-05,0.739]
[1779442829842,31.71,77189.43,0.0,-0.99547,1e-05,0.7428]
[1779442831856,31.71,77190.87,0.0,-0.99547,1e-05,0.74333]
[1779442834877,31.71,77193.37,0.0,-0.99545,1e-05,0.74609]
[1779442835884,31.71,77194.98,0.0,-0.99544,1e-05,0.74786]
[1779442839912,31.71,77197.62,0.0,-0.99542,1e-05,0.75079]
[1779442840921,31.71,77200.27,0.0,-0.9954,1e-05,0.75373]
[1779442841928,31.71,77210.85,0.0,-0.99532,1e-05,0.76558]
[1779442842936,31.71,77217.76,0.0,-0.99527,1e-05,0.7734]
[1779442844949,31.71,77219.47,0.0,-0.99525,1e-05,0.77535]
[1779442846963,31.71,77221.68,0.0,-0.99523,1e-05,0.77787]
[1779442849985,31.71,77223.36,0.0,-0.99522,1e-05,0.77979]
[1779442850758,31.71,77223.36,0.0,-0.99522,1e-05,0.77979]
[1779442853007,31.71,77225.56,0.0,-0.9952,1e-05,0.78231]
[1779442858042,31.71,77225.52,0.0,-0.9952,1e-05,0.78227]
[1779442863077,31.71,77224.36,0.0,-0.99521,1e-05,0.78094]
[1779442867266,31.71,77224.27,0.0,-0.99521,1e-05,0.78083]
[1779442868780,31.71,77224.26,0.0,-0.99521,1e-05,0.78082]
[1779442873760,31.71,77223.68,0.0,-0.99522,1e-05,0.78016]
[1779442873770,31.71,77223.68,0.0,-0.99522,1e-05,0.78016]
[1779442874156,31.71,77220.19,0.0,-0.99525,1e-05,0.77617]
[1779442874777,31.71,77220.19,0.0,-0.99525,1e-05,0.77617]
[1779442874871,31.71,77220.19,0.0,-0.99525,1e-05,0.77617]
[1779442875163,31.71,77220.46,0.0,-0.99524,1e-05,0.77648]
[1779442879412,31.71,77220.34,0.0,-0.99525,1e-05,0.77634]
[1779442879521,31.71,77220.34,0.0,-0.99525,1e-05,0.77634]
[1779442879533,31.71,77220.34,0.0,-0.99525,1e-05,0.77634]
[1779442879771,31.71,77220.34,0.0,-0.99525,1e-05,0.77634]
[1779442883219,31.71,77221.85,0.0,-0.99523,1e-05,0.77806]
[1779442885233,31.71,77220.64,0.0,-0.99524,1e-05,0.77668]
[1779442888254,31.71,77222.36,0.0,-0.99523,1e-05,0.77865]
[1779442888865,31.71,77222.36,0.0,-0.99523,1e-05,0.77865]
[1779442888930,31.71,77222.36,0.0,-0.99523,1e-05,0.77865]
[1779442889022,31.71,77222.36,0.0,-0.99523,1e-05,0.77865]
[1779442890268,31.71,77225.88,0.0,-0.9952,1e-05,0.78268]
[1779442891275,31.71,77226.92,0.0,-0.9952,1e-05,0.78278]
[1779442892455,31.71,77227.23,0.0,-0.9952,1e-05,0.78314]
[1779442894154,31.71,77227.03,0.0,-0.9952,1e-05,0.78291]
[1779442897378,31.71,77226.46,0.0,-0.9952,1e-05,0.78225]
[1779442897394,31.71,77226.46,0.0,-0.9952,1e-05,0.78225]
[1779442897526,31.71,77227.09,0.0,-0.9952,1e-05,0.78298]
[1779442903375,31.71,77226.4,0.0,-0.9952,1e-05,0.78219]
[1779442908410,31.71,77227.79,0.0,-0.99519,1e-05,0.78378]
[1779442912654,31.71,77227.77,0.0,-0.99519,1e-05,0.78376]
[1779442912665,31.71,77227.77,0.0,-0.99519,1e-05,0.78376]
[1779442912780,31.71,77227.77,0.0,-0.99519,1e-05,0.78376]
[1779442914452,31.71,77233.71,0.0,-0.99515,1e-05,0.79062]
[1779442917473,31.71,77235.49,0.0,-0.99513,1e-05,0.79268]
[1779442918480,31.71,77237.3,0.0,-0.99512,1e-05,0.79479]
[1779442920023,31.71,77237.3,0.0,-0.99512,1e-05,0.79479]
[1779442920097,31.71,77237.3,0.0,-0.99512,1e-05,0.79479]
[1779442920272,31.71,77237.3,0.0,-0.99512,1e-05,0.79479]
[1779442922508,31.71,77234.6,0.0,-0.99514,1e-05,0.79165]
[1779442923515,31.71,77235.83,0.0,-0.99513,1e-05,0.79308]
[1779442927102,31.71,77236.29,0.0,-0.99513,1e-05,0.79361]
[1779442927167,31.71,77236.29,0.0,-0.99513,1e-05,0.79361]
[1779442927273,31.71,77236.29,0.0,-0.99513,1e-05,0.79361]
[1779442932579,31.71,77237.31,0.0,-0.99512,1e-05,0.7948]
[1779442935014,31.71,77236.78,0.0,-0.99512,1e-05,0.79418]
[1779442935022,31.71,77236.78,0.0,-0.99512,1e-05,0.79418]
[1779442935087,31.71,77236.78,0.0,-0.99512,1e-05,0.79418]
[1779442935272,31.71,77236.78,0.0,-0.99512,1e-05,0.79418]
[1779442935298,31.71,77235.01,0.0,-0.99514,1e-05,0.79212]
[1779442940635,31.71,77234.32,0.0,-0.99514,1e-05,0.79132]
[1779442945670,31.71,77234.61,0.0,-0.99514,1e-05,0.79166]
[1779442946838,31.71,77234.61,0.0,-0.99514,1e-05,0.79166]
[1779442946866,31.71,77234.61,0.0,-0.99514,1e-05,0.79166]
[1779442947024,31.71,77234.61,0.0,-0.99514,1e-05,0.79166]
[1779442952718,31.71,77234.58,0.0,-0.99515,1e-05,0.79052]
[1779442956740,31.71,77234.91,0.0,-0.99514,1e-05,0.7909]
[1779442956769,31.71,77234.91,0.0,-0.99514,1e-05,0.7909]
[1779442957022,31.71,77234.91,0.0,-0.99514,1e-05,0.7909]
[1779442957753,31.71,77238.04,0.0,-0.99512,1e-05,0.79454]
[1779442960775,31.71,77239.35,0.0,-0.99511,1e-05,0.79607]
[1779442962789,31.71,77241.03,0.0,-0.9951,1e-05,0.79803]
[1779442963941,31.71,77241.03,0.0,-0.9951,1e-05,0.79803]
[1779442964007,31.71,77241.03,0.0,-0.9951,1e-05,0.79803]
[1779442964022,31.71,77241.03,0.0,-0.9951,1e-05,0.79803]
[1779442965810,31.71,77242.98,0.0,-0.99508,1e-05,0.80031]
[1779442969843,31.71,77240.38,0.0,-0.9951,1e-05,0.79727]
[1779442974877,31.71,77240.1,0.0,-0.9951,1e-05,0.79694]
[1779442978421,31.71,77239.54,0.0,-0.99511,1e-05,0.79629]
[1779442978523,31.71,77239.54,0.0,-0.99511,1e-05,0.79629]
[1779442978536,31.71,77239.54,0.0,-0.99511,1e-05,0.79629]
[1779442978779,31.71,77239.54,0.0,-0.99511,1e-05,0.79629]
[1779442980919,31.71,77240.76,0.0,-0.9951,1e-05,0.79771]
[1779442983940,31.71,77243.71,0.0,-0.99507,1e-05,0.80116]
[1779442984952,31.71,77243.71,0.0,-0.99507,1e-05,0.80116]
[1779442985016,31.71,77243.71,0.0,-0.99507,1e-05,0.80116]
[1779442985270,31.71,77243.71,0.0,-0.99507,1e-05,0.80116]
[1779442985954,31.71,77245.65,0.0,-0.99506,1e-05,0.80344]
[1779442991996,31.71,77245.26,0.0,-0.99506,1e-05,0.80298]
[1779442995017,31.71,77243.89,0.0,-0.99507,1e-05,0.80137]
[1779442996025,31.71,77241.3,0.0,-0.99509,1e-05,0.79834]
[1779442997086,31.71,77241.3,0.0,-0.99509,1e-05,0.79834]
[1779442997196,31.71,77241.3,0.0,-0.99509,1e-05,0.79834]
[1779442997275,31.71,77241.3,0.0,-0.99509,1e-05,0.79834]
[1779442997298,31.71,77238.77,0.0,-0.99511,1e-05,0.79539]
[1779442998038,31.71,77237.26,0.0,-0.99513,1e-05,0.79363]
[1779443003073,31.71,77236.84,0.0,-0.99513,1e-05,0.79314]
[1779443006021,31.71,77236.9,0.0,-0.99513,1e-05,0.79321]
[1779443006079,31.71,77236.9,0.0,-0.99513,1e-05,0.79321]
[1779443006271,31.71,77236.9,0.0,-0.99513,1e-05,0.79321]
[1779443012137,31.71,77238.04,0.0,-0.99513,1e-05,0.79343]
[1779443013046,31.71,77238.04,0.0,-0.99513,1e-05,0.79343]
[1779443013100,31.71,77238.04,0.0,-0.99513,1e-05,0.79343]
[1779443013271,31.71,77238.04,0.0,-0.99513,1e-05,0.79343]
[1779443013372,31.71,77239.72,0.0,-0.99511,1e-05,0.79539]
[1779443019185,31.71,77239.83,0.0,-0.99511,1e-05,0.79552]
[1779443023214,31.71,77237.82,0.0,-0.99513,1e-05,0.79318]
[1779443023847,31.71,77237.82,0.0,-0.99513,1e-05,0.79318]
[1779443023967,31.71,77237.82,0.0,-0.99513,1e-05,0.79318]
[1779443024022,31.71,77237.82,0.0,-0.99513,1e-05,0.79318]
[1779443024221,31.71,77236.29,0.0,-0.99514,1e-05,0.7914]
[1779443031270,31.71,77236.46,0.0,-0.99514,1e-05,0.7916]
[1779443033483,31.71,77237.29,0.0,-0.99513,1e-05,0.79256]
[1779443033524,31.71,77237.29,0.0,-0.99513,1e-05,0.79256]
[1779443033506,31.71,77239.51,0.0,-0.99511,1e-05,0.79514]
[1779443033600,31.71,77239.51,0.0,-0.99511,1e-05,0.79514]
[1779443033717,31.71,77239.51,0.0,-0.99511,1e-05,0.79514]
[1779443033772,31.71,77239.51,0.0,-0.99511,1e-05,0.79514]
[1779443039326,31.71,77239.64,0.0,-0.99511,1e-05,0.79529]
[1779443041340,31.71,77237.77,0.0,-0.99513,1e-05,0.79312]
[1779443041820,31.71,77237.77,0.0,-0.99513,1e-05,0.79312]
[1779443041886,31.71,77237.77,0.0,-0.99513,1e-05,0.79312]
[1779443042023,31.71,77237.77,0.0,-0.99513,1e-05,0.79312]
[1779443042347,31.71,77235.87,0.0,-0.99514,1e-05,0.79091]
[1779443047382,31.71,77235.45,0.0,-0.99515,1e-05,0.79043]
[1779443056226,31.71,77235.6,0.0,-0.99515,1e-05,0.7906]
[1779443056270,31.71,77235.6,0.0,-0.99515,1e-05,0.7906]
[1779443056335,31.71,77235.6,0.0,-0.99515,1e-05,0.7906]
[1779443056526,31.71,77235.6,0.0,-0.99515,1e-05,0.7906]
[1779443058459,31.71,77237.23,0.0,-0.99513,1e-05,0.79249]
[1779443063494,31.71,77237.45,0.0,-0.99513,1e-05,0.79275]
[1779443068529,31.71,77237.32,0.0,-0.99513,1e-05,0.7926]
[1779443070263,31.71,77237.48,0.0,-0.99513,1e-05,0.79278]
[1779443070270,31.71,77237.48,0.0,-0.99513,1e-05,0.79278]
[1779443070346,31.71,77237.48,0.0,-0.99513,1e-05,0.79278]
[1779443070540,31.71,77237.48,0.0,-0.99513,1e-05,0.79278]
[1779443070546,31.71,77243.11,0.0,-0.99509,1e-05,0.79935]
[1779443071553,31.71,77247.56,0.0,-0.99506,1e-05,0.80345]
[1779443072560,31.71,77248.86,0.0,-0.99505,1e-05,0.80498]
[1779443074576,31.71,77244.96,0.0,-0.99508,1e-05,0.8004]
[1779443074930,31.71,77244.96,0.0,-0.99508,1e-05,0.8004]
[1779443075022,31.71,77244.96,0.0,-0.99508,1e-05,0.8004]
[1779443075039,31.71,77244.96,0.0,-0.99508,1e-05,0.8004]
[1779443075269,31.71,77244.96,0.0,-0.99508,1e-05,0.8004]
[1779443075583,31.71,77241.88,0.0,-0.9951,1e-05,0.7968]
[1779443076590,31.71,77240.58,0.0,-0.99511,1e-05,0.79528]
[1779443081625,31.71,77240.8,0.0,-0.99511,1e-05,0.79554]
[1779443089323,31.71,77241.03,0.0,-0.99511,1e-05,0.79581]
[1779443092702,31.71,77238.29,0.0,-0.99513,1e-05,0.79262]
[1779443094128,31.71,77238.29,0.0,-0.99513,1e-05,0.79262]
[1779443094269,31.71,77238.29,0.0,-0.99513,1e-05,0.79262]
[1779443094286,31.71,77238.29,0.0,-0.99513,1e-05,0.79262]
[1779443094521,31.71,77238.29,0.0,-0.99513,1e-05,0.79262]
[1779443094621,31.71,77237.02,0.0,-0.99514,1e-05,0.79114]
[1779443094716,31.71,77235.44,0.0,-0.99515,1e-05,0.78931]
[1779443095723,31.71,77233.27,0.0,-0.99517,1e-05,0.7868]
[1779443099745,31.71,77234.15,0.0,-0.99516,1e-05,0.78782]
[1779443099771,31.71,77234.15,0.0,-0.99516,1e-05,0.78782]
[1779443099871,31.71,77234.15,0.0,-0.99516,1e-05,0.78782]
[1779443100025,31.71,77234.15,0.0,-0.99516,1e-05,0.78782]
[1779443105793,31.71,77233.75,0.0,-0.99517,1e-05,0.78736]
[1779443107764,31.71,77234.59,0.0,-0.99516,1e-05,0.78833]
[1779443107769,31.71,77234.59,0.0,-0.99516,1e-05,0.78833]
[1779443107888,31.71,77234.59,0.0,-0.99516,1e-05,0.78833]
[1779443108019,31.71,77234.59,0.0,-0.99516,1e-05,0.78833]
[1779443108814,31.71,77238.02,0.0,-0.99513,1e-05,0.7923]
[1779443109821,31.71,77239.87,0.0,-0.99512,1e-05,0.79445]
[1779443117394,31.71,77239.99,0.0,-0.99512,1e-05,0.79459]
[1779443117523,31.71,77239.99,0.0,-0.99512,1e-05,0.79459]
[1779443117533,31.71,77239.99,0.0,-0.99512,1e-05,0.79459]
[1779443117771,31.71,77240.06,0.0,-0.99512,1e-05,0.79468]
[1779443122912,31.71,77239.8,0.0,-0.99512,1e-05,0.79437]
[1779443127037,31.71,77239.86,0.0,-0.99512,1e-05,0.79444]
[1779443127267,31.71,77239.86,0.0,-0.99512,1e-05,0.79444]
[1779443127270,31.71,77239.86,0.0,-0.99512,1e-05,0.79444]
[1779443127623,31.71,77239.86,0.0,-0.99512,1e-05,0.79444]
[1779443128523,31.71,77239.8,0.0,-0.99512,1e-05,0.79437]
[1779443128699,31.71,77239.8,0.0,-0.99512,1e-05,0.79437]
[1779443128954,31.71,77235.59,0.0,-0.99515,1e-05,0.78949]
[1779443129961,31.71,77231.01,0.0,-0.99519,1e-05,0.7842]
[1779443130772,31.71,77231.01,0.0,-0.99519,1e-05,0.7842]
[1779443130844,31.71,77231.01,0.0,-0.99519,1e-05,0.7842]
[1779443130979,31.71,77231.01,0.0,-0.99519,1e-05,0.7842]
[1779443131020,31.71,77231.01,0.0,-0.99519,1e-05,0.7842]
[1779443131124,31.71,77231.01,0.0,-0.99519,1e-05,0.7842]
[1779443131975,31.71,77229.44,0.0,-0.99521,1e-05,0.7813]
[1779443132982,31.71,77225.22,0.0,-0.99524,1e-05,0.77647]
[1779443134778,31.71,77224.27,0.0,-0.99525,1e-05,0.77538]
[1779443134788,31.71,77224.27,0.0,-0.99525,1e-05,0.77538]
[1779443134996,31.71,77222.38,0.0,-0.99526,1e-05,0.77323]
[1779443137021,31.71,77227.64,0.0,-0.99522,1e-05,0.77924]
[1779443138180,31.71,77229.51,0.0,-0.99521,1e-05,0.78138]
[1779443138769,31.71,77229.51,0.0,-0.99521,1e-05,0.78138]
[1779443138932,31.71,77229.51,0.0,-0.99521,1e-05,0.78138]
[1779443140771,31.71,77229.86,0.0,-0.9952,1e-05,0.78178]
[1779443140860,31.71,77229.86,0.0,-0.9952,1e-05,0.78178]
[1779443144783,31.71,77229.64,0.0,-0.99521,1e-05,0.78153]
[1779443144810,31.71,77229.64,0.0,-0.99521,1e-05,0.78153]
[1779443150112,31.71,77229.33,0.0,-0.99521,1e-05,0.78117]
[1779443155147,31.71,77229.86,0.0,-0.9952,1e-05,0.78178]
[1779443157298,31.71,77229.88,0.0,-0.9952,1e-05,0.7818]
[1779443163203,31.71,77229.46,0.0,-0.99521,1e-05,0.78132]
[1779443165217,31.71,77227.01,0.0,-0.99523,1e-05,0.77851]
[1779443169255,31.71,77225.07,0.0,-0.99524,1e-05,0.7763]
[1779443170254,31.71,77216.56,0.0,-0.99531,1e-05,0.76663]
[1779443171261,31.71,77213.8,0.0,-0.99533,1e-05,0.76352]
[1779443176296,31.71,77213.37,0.0,-0.99533,1e-05,0.76304]
[1779443177303,31.71,77210.25,0.0,-0.99535,1e-05,0.75954]
[1779443178310,31.71,77208.02,0.0,-0.99537,1e-05,0.75704]
[1779443179317,31.71,77206.57,0.0,-0.99538,1e-05,0.75542]
[1779443184352,31.71,77205.88,0.0,-0.99539,1e-05,0.75465]
[1779443190394,31.71,77205.38,0.0,-0.99539,1e-05,0.75409]
[1779443195429,31.71,77204.68,0.0,-0.9954,1e-05,0.75225]
[1779443201471,31.71,77205.52,0.0,-0.9954,1e-05,0.75318]
[1779443206505,31.71,77204.61,0.0,-0.9954,1e-05,0.75217]
[1779443210534,31.71,77202.58,0.0,-0.99542,1e-05,0.74992]
[1779443212548,31.71,77201.03,0.0,-0.99543,1e-05,0.7482]
[1779443214230,31.71,77200.93,0.0,-0.99543,1e-05,0.74809]
[1779443214239,31.71,77200.93,0.0,-0.99543,1e-05,0.74809]
[1779443214770,31.71,77200.93,0.0,-0.99543,1e-05,0.74809]
[1779443214562,31.71,77199.67,0.0,-0.99544,1e-05,0.7467]
[1779443216576,31.71,77198.15,0.0,-0.99545,1e-05,0.74502]
[1779443218589,31.71,77197.04,0.0,-0.99546,1e-05,0.7438]
[1779443220604,31.71,77198.27,0.0,-0.99545,1e-05,0.74515]
[1779443225639,31.71,77197.16,0.0,-0.99546,1e-05,0.74393]
[1779443229667,31.71,77193.55,0.0,-0.99549,1e-05,0.73996]
[1779443230674,31.71,77190.42,0.0,-0.99551,1e-05,0.73654]
[1779443235709,31.71,77191.14,0.0,-0.9955,1e-05,0.73733]
[1779443236716,31.71,77192.28,0.0,-0.9955,1e-05,0.73857]
[1779443238536,31.71,77192.93,0.0,-0.99549,1e-05,0.73928]
[1779443243767,31.71,77191.59,0.0,-0.9955,1e-05,0.73782]
[1779443248805,31.71,77190.66,0.0,-0.99551,1e-05,0.7368]
[1779443249815,31.71,77189.6,0.0,-0.99552,1e-05,0.73564]
[1779443250819,31.71,77187.98,0.0,-0.99553,1e-05,0.73388]
[1779443254856,31.71,77184.98,0.0,-0.99556,1e-05,0.72958]
[1779443259891,31.71,77185.36,0.0,-0.99555,1e-05,0.72999]
[1779443260898,31.71,77186.41,0.0,-0.99555,1e-05,0.73113]
[1779443261905,31.71,77185.29,0.0,-0.99555,1e-05,0.72991]
[1779443265933,31.71,77188.24,0.0,-0.99553,1e-05,0.73312]
[1779443267947,31.71,77192.44,0.0,-0.9955,1e-05,0.7377]
[1779443268957,31.71,77195.2,0.0,-0.99548,1e-05,0.74072]
[1779443270971,31.71,77197.22,0.0,-0.99547,1e-05,0.74294]
[1779443271978,31.71,77198.42,0.0,-0.99546,1e-05,0.74426]
[1779443276022,31.71,77201.83,0.0,-0.99543,1e-05,0.74803]
[1779443280039,31.71,77203.35,0.0,-0.99542,1e-05,0.74971]
[1779443285074,31.71,77202.39,0.0,-0.99543,1e-05,0.74865]
[1779443287831,31.71,77202.8,0.0,-0.99542,1e-05,0.7491]
[1779443288726,31.71,77205.0,0.0,-0.99541,1e-05,0.75154]
[1779443289289,31.71,77206.53,0.0,-0.9954,1e-05,0.75324]
[1779443296152,31.71,77206.75,0.0,-0.99539,1e-05,0.75349]
[1779443297159,31.71,77203.46,0.0,-0.99542,1e-05,0.74983]
[1779443298166,31.71,77201.55,0.0,-0.99543,1e-05,0.74772]
[1779443301187,31.71,77202.67,0.0,-0.99543,1e-05,0.74896]
[1779443306224,31.71,77203.15,0.0,-0.99542,1e-05,0.74949]
[1779443314280,31.71,77203.54,0.0,-0.99542,1e-05,0.74886]
[1779443320322,31.71,77203.44,0.0,-0.99543,1e-05,0.74875]
[1779443325357,31.71,77203.28,0.0,-0.99543,1e-05,0.74857]
[1779443330392,31.71,77203.9,0.0,-0.99542,1e-05,0.74926]
[1779443335427,31.71,77206.31,0.0,-0.9954,1e-05,0.75193]
[1779443337441,31.71,77202.75,0.0,-0.99543,1e-05,0.74799]
[1779443339455,31.71,77201.65,0.0,-0.99544,1e-05,0.74677]
[1779443341469,31.71,77203.52,0.0,-0.99543,1e-05,0.74884]
[1779443343483,31.71,77205.72,0.0,-0.99541,1e-05,0.75128]
[1779443344490,31.71,77206.88,0.0,-0.9954,1e-05,0.75257]
[1779443349525,31.71,77206.49,0.0,-0.9954,1e-05,0.75213]
[1779443352546,31.71,77209.39,0.0,-0.99538,1e-05,0.75536]
[1779443353553,31.71,77212.94,0.0,-0.99535,1e-05,0.75933]
[1779443355567,31.71,77214.51,0.0,-0.99534,1e-05,0.7611]
[1779443357581,31.71,77219.54,0.0,-0.9953,1e-05,0.76676]
[1779443358588,31.71,77224.27,0.0,-0.99527,1e-05,0.77212]
[1779443361609,31.71,77226.03,0.0,-0.99525,1e-05,0.77413]
[1779443366645,31.71,77229.53,0.0,-0.99523,1e-05,0.77812]
[1779443369665,31.71,77230.73,0.0,-0.99522,1e-05,0.7795]
[1779443374700,31.71,77230.81,0.0,-0.99522,1e-05,0.7785]
[1779443379735,31.71,77232.54,0.0,-0.99521,1e-05,0.78048]
[1779443384770,31.71,77233.34,0.0,-0.9952,1e-05,0.7814]
[1779443389806,31.71,77232.5,0.0,-0.99521,1e-05,0.78043]
[1779443395847,31.71,77232.45,0.0,-0.99521,1e-05,0.78038]
[1779443400882,31.71,77230.49,0.0,-0.99522,1e-05,0.77813]
[1779443401888,31.71,77229.26,0.0,-0.99523,1e-05,0.77672]
[1779443403904,31.71,77230.71,0.0,-0.99522,1e-05,0.77838]
[1779443406927,31.71,77232.11,0.0,-0.99521,1e-05,0.77999]
[1779443408941,31.71,77233.43,0.0,-0.9952,1e-05,0.7815]
[1779443413976,31.71,77233.34,0.0,-0.9952,1e-05,0.7814]
[1779443419011,31.71,77233.33,0.0,-0.9952,1e-05,0.78139]
[1779443424047,31.71,77233.56,0.0,-0.9952,1e-05,0.78165]
[1779443428075,31.71,77235.43,0.0,-0.99519,1e-05,0.7838]
[1779443432103,31.71,77237.18,0.0,-0.99518,1e-05,0.78472]
[1779443437138,31.71,77236.69,0.0,-0.99518,1e-05,0.78415]
[1779443442173,31.71,77238.61,0.0,-0.99517,1e-05,0.78637]
[1779443448216,31.71,77238.69,0.0,-0.99517,1e-05,0.78646]
[1779443453251,31.71,77238.68,0.0,-0.99517,1e-05,0.78645]
[1779443454258,31.71,77242.02,0.0,-0.99514,1e-05,0.79031]
[1779443456271,31.71,77244.65,0.0,-0.99512,1e-05,0.79337]
[1779443459294,31.71,77245.86,0.0,-0.99511,1e-05,0.79478]
[1779443463322,31.71,77242.34,0.0,-0.99514,1e-05,0.79069]
[1779443464329,31.71,77240.3,0.0,-0.99515,1e-05,0.78832]
[1779443469364,31.71,77239.99,0.0,-0.99516,1e-05,0.78796]
[1779443474399,31.71,77240.07,0.0,-0.99516,1e-05,0.78806]
[1779443477420,31.71,77241.36,0.0,-0.99515,1e-05,0.78955]
[1779443478427,31.71,77242.58,0.0,-0.99514,1e-05,0.79096]
[1779443483461,31.71,77243.96,0.0,-0.99513,1e-05,0.79257]
[1779443485476,31.71,77245.29,0.0,-0.99511,1e-05,0.79411]
[1779443490511,31.71,77246.22,0.0,-0.99511,1e-05,0.7952]
[1779443493532,31.71,77247.93,0.0,-0.9951,1e-05,0.79608]
[1779443494539,31.71,77250.0,0.0,-0.99508,1e-05,0.7985]
[1779443495546,31.71,77251.41,0.0,-0.99507,1e-05,0.80015]
[1779443496553,31.71,77253.36,0.0,-0.99506,1e-05,0.80244]
[1779443498567,31.71,77250.83,0.0,-0.99508,1e-05,0.79947]
[1779443499574,31.71,77249.24,0.0,-0.99509,1e-05,0.79761]
[1779443504609,31.71,77249.35,0.0,-0.99509,1e-05,0.79774]
[1779443505616,31.71,77250.68,0.0,-0.99508,1e-05,0.7993]
[1779443507630,31.71,77265.81,0.0,-0.99496,1e-05,0.81718]
[1779443508638,31.71,77277.57,0.0,-0.99486,1e-05,0.83131]
[1779443509644,31.71,77277.91,0.0,-0.99486,1e-05,0.83172]
[1779443511044,31.71,77277.91,0.0,-0.99486,1e-05,0.83172]
[1779443519714,31.71,77277.18,0.0,-0.99486,1e-05,0.83084]
[1779443520721,31.71,77275.25,0.0,-0.99488,1e-05,0.82851]
[1779443521728,31.71,77273.42,0.0,-0.99489,1e-05,0.8263]
[1779443523742,31.71,77270.18,0.0,-0.99492,1e-05,0.82241]
[1779443524862,31.71,77266.94,0.0,-0.99495,1e-05,0.81853]
[1779443526764,31.71,77265.57,0.0,-0.99496,1e-05,0.81689]
[1779443531268,31.71,77266.4,0.0,-0.99495,1e-05,0.81788]
[1779443531470,31.71,77266.4,0.0,-0.99495,1e-05,0.81788]
[1779443536834,31.71,77266.25,0.0,-0.99495,1e-05,0.8177]
[1779443540806,31.71,77267.15,0.0,-0.99494,1e-05,0.81878]
[1779443540862,31.71,77269.35,0.0,-0.99493,1e-05,0.82141]
[1779443541276,31.71,77269.35,0.0,-0.99493,1e-05,0.82141]
[1779443541869,31.71,77274.67,0.0,-0.99488,1e-05,0.82781]
[1779443546272,31.71,77275.31,0.0,-0.99488,1e-05,0.82858]
[1779443546413,31.71,77275.31,0.0,-0.99488,1e-05,0.82858]
[1779443547911,31.71,77277.3,0.0,-0.99486,1e-05,0.83098]
[1779443552946,31.71,77276.93,0.0,-0.99487,1e-05,0.82939]
[1779443554960,31.71,77274.15,0.0,-0.99489,1e-05,0.82604]
[1779443555967,31.71,77271.51,0.0,-0.99492,1e-05,0.82286]
[1779443561004,31.71,77271.68,0.0,-0.99491,1e-05,0.82307]
[1779443566038,31.71,77271.42,0.0,-0.99492,1e-05,0.82276]
[1779443570067,31.71,77273.32,0.0,-0.9949,1e-05,0.82504]
[1779443574095,31.71,77275.16,0.0,-0.99489,1e-05,0.82725]
[1779443575126,31.71,77276.46,0.0,-0.99487,1e-05,0.82882]
[1779443576269,31.71,77277.17,0.0,-0.99487,1e-05,0.82968]
[1779443582174,31.71,77274.37,0.0,-0.99489,1e-05,0.8263]
[1779443588216,31.71,77272.13,0.0,-0.99491,1e-05,0.82361]
[1779443589223,31.71,77270.22,0.0,-0.99493,1e-05,0.82132]
[1779443592537,31.71,77269.95,0.0,-0.99493,1e-05,0.82099]
[1779443592683,31.71,77269.95,0.0,-0.99493,1e-05,0.82099]
[1779443592750,31.71,77269.76,0.0,-0.99493,1e-05,0.82077]
[1779443599293,31.71,77269.49,0.0,-0.99493,1e-05,0.82044]
[1779443604328,31.71,77269.96,0.0,-0.99493,1e-05,0.82101]
[1779443607349,31.71,77271.25,0.0,-0.99492,1e-05,0.82255]
[1779443611377,31.71,77272.59,0.0,-0.99491,1e-05,0.82302]
[1779443616412,31.71,77272.89,0.0,-0.99491,1e-05,0.82338]
[1779443623190,31.71,77272.87,0.0,-0.99491,1e-05,0.82336]
[1779443628496,31.71,77272.49,0.0,-0.99491,1e-05,0.8229]
[1779443629503,31.71,77269.87,0.0,-0.99494,1e-05,0.81976]
[1779443632524,31.71,77268.13,0.0,-0.99495,1e-05,0.81768]
[1779443637286,31.71,77267.91,0.0,-0.99495,1e-05,0.81742]
[1779443637559,31.71,77263.59,0.0,-0.99499,1e-05,0.81227]
[1779443638566,31.71,77261.64,0.0,-0.995,1e-05,0.80996]
[1779443643601,31.71,77261.73,0.0,-0.995,1e-05,0.81007]
[1779443651659,31.71,77262.28,0.0,-0.995,1e-05,0.81072]
[1779443656694,31.71,77262.21,0.0,-0.995,1e-05,0.81064]
[1779443658708,31.71,77263.78,0.0,-0.99499,1e-05,0.8125]
[1779443660722,31.71,77265.9,0.0,-0.99497,1e-05,0.81502]
[1779443663743,31.71,77263.75,0.0,-0.99499,1e-05,0.81246]
[1779443668778,31.71,77262.99,0.0,-0.99499,1e-05,0.81156]
[1779443671269,31.71,77262.99,0.0,-0.99499,1e-05,0.81156]
[1779443677842,31.71,77259.5,0.0,-0.99503,1e-05,0.80631]
[1779443678849,31.71,77257.76,0.0,-0.99504,1e-05,0.80426]
[1779443681272,31.71,77257.72,0.0,-0.99504,1e-05,0.80421]
[1779443685051,31.71,77257.51,0.0,-0.99504,1e-05,0.80396]
[1779443689130,31.71,77259.0,0.0,-0.99503,1e-05,0.80572]
[1779443691941,31.71,77260.65,0.0,-0.99502,1e-05,0.80767]
[1779443695030,31.71,77260.43,0.0,-0.99502,1e-05,0.80741]
[1779443703018,31.71,77258.0,0.0,-0.99504,1e-05,0.80454]
[1779443708053,31.71,77257.44,0.0,-0.99504,1e-05,0.80388]
[1779443713088,31.71,77259.18,0.0,-0.99503,1e-05,0.80593]
[1779443718123,31.71,77259.77,0.0,-0.99503,1e-05,0.80663]
[1779443723158,31.71,77259.15,0.0,-0.99503,1e-05,0.80589]
[1779443728192,31.71,77260.35,0.0,-0.99502,1e-05,0.80731]
[1779443731214,31.71,77263.22,0.0,-0.995,1e-05,0.80958]
[1779443733228,31.71,77261.9,0.0,-0.99501,1e-05,0.80802]
[1779443738263,31.71,77264.11,0.0,-0.995,1e-05,0.81063]
[1779443739031,31.71,77264.11,0.0,-0.995,1e-05,0.81063]
[1779443739162,31.71,77264.11,0.0,-0.995,1e-05,0.81063]
[1779443739270,31.71,77264.34,0.0,-0.99499,1e-05,0.81091]
[1779443744305,31.71,77264.41,0.0,-0.99499,1e-05,0.81099]
[1779443749340,31.71,77264.96,0.0,-0.99499,1e-05,0.81164]
[1779443754375,31.71,77265.25,0.0,-0.99499,1e-05,0.81199]
[1779443760419,31.71,77265.57,0.0,-0.99498,1e-05,0.81237]
[1779443763440,31.71,77268.22,0.0,-0.99496,1e-05,0.81552]
[1779443768475,31.71,77267.39,0.0,-0.99497,1e-05,0.81453]
[1779443773510,31.71,77267.16,0.0,-0.99497,1e-05,0.81426]
[1779443778545,31.71,77268.48,0.0,-0.99496,1e-05,0.81583]
[1779443781566,31.71,77266.86,0.0,-0.99497,1e-05,0.8139]
[1779443783580,31.71,77265.77,0.0,-0.99498,1e-05,0.8126]
[1779443787608,31.71,77264.11,0.0,-0.995,1e-05,0.81063]
[1779443789623,31.71,77262.97,0.0,-0.99501,1e-05,0.80928]
[1779443793651,31.71,77261.07,0.0,-0.99503,1e-05,0.80591]
[1779443794658,31.71,77262.52,0.0,-0.99502,1e-05,0.80763]
[1779443798685,31.71,77261.14,0.0,-0.99503,1e-05,0.806]
[1779443803721,31.71,77260.68,0.0,-0.99503,1e-05,0.80545]
[1779443805228,31.71,77260.68,0.0,-0.99503,1e-05,0.80545]
[1779443805271,31.71,77261.78,0.0,-0.99502,1e-05,0.80675]
[1779443806742,31.71,77259.71,0.0,-0.99504,1e-05,0.80431]
[1779443807749,31.71,77256.19,0.0,-0.99507,1e-05,0.80017]
[1779443813285,31.71,77255.81,0.0,-0.99507,1e-05,0.79973]
[1779443818826,31.71,77255.52,0.0,-0.99507,1e-05,0.79939]
[1779443821850,31.71,77251.77,0.0,-0.9951,1e-05,0.795]
[1779443826886,31.71,77250.99,0.0,-0.99511,1e-05,0.79409]
[1779443831921,31.71,77250.43,0.0,-0.99511,1e-05,0.79344]
[1779443836960,31.71,77250.6,0.0,-0.99511,1e-05,0.79364]
[1779443841995,31.71,77250.45,0.0,-0.99511,1e-05,0.79346]
[1779443844015,31.71,77247.2,0.0,-0.99514,1e-05,0.78969]
[1779443845022,31.71,77245.86,0.0,-0.99515,1e-05,0.78813]
[1779443851064,31.71,77246.11,0.0,-0.99515,1e-05,0.78732]
[1779443856101,31.71,77246.45,0.0,-0.99515,1e-05,0.78771]
[1779443861136,31.71,77246.2,0.0,-0.99515,1e-05,0.78742]
[1779443867178,31.71,77245.87,0.0,-0.99516,1e-05,0.78704]
[1779443875234,31.71,77245.95,0.0,-0.99516,1e-05,0.78713]
[1779443881276,31.71,77245.58,0.0,-0.99516,1e-05,0.7867]
[1779443886311,31.71,77245.7,0.0,-0.99516,1e-05,0.78684]
[1779443891369,31.71,77245.44,0.0,-0.99516,1e-05,0.78654]
[1779443898395,31.71,77245.94,0.0,-0.99516,1e-05,0.78712]
[1779443901417,31.71,77242.57,0.0,-0.99518,1e-05,0.78323]
[1779443901585,31.71,77242.57,0.0,-0.99518,1e-05,0.78323]
[1779443902423,31.71,77238.16,0.0,-0.99522,1e-05,0.77816]
[1779443903014,31.71,77238.16,0.0,-0.99522,1e-05,0.77816]
[1779443903430,31.71,77235.5,0.0,-0.99524,1e-05,0.77512]
[1779443908467,31.71,77233.09,0.0,-0.99526,1e-05,0.77237]
[1779443913502,31.71,77233.11,0.0,-0.99526,1e-05,0.77131]
[1779443919544,31.71,77231.81,0.0,-0.99527,1e-05,0.76983]
[1779443924579,31.71,77233.16,0.0,-0.99526,1e-05,0.77136]
[1779443929614,31.71,77233.08,0.0,-0.99526,1e-05,0.77127]
[1779443934649,31.71,77233.64,0.0,-0.99526,1e-05,0.77191]
[1779443939684,31.71,77232.65,0.0,-0.99527,1e-05,0.77078]
[1779443941698,31.71,77230.27,0.0,-0.99529,1e-05,0.76808]
[1779443942705,31.71,77225.83,0.0,-0.99532,1e-05,0.76306]
[1779443948747,31.71,77225.15,0.0,-0.99532,1e-05,0.7623]
[1779443950761,31.71,77224.03,0.0,-0.99533,1e-05,0.76104]
[1779443956803,31.71,77224.32,0.0,-0.99533,1e-05,0.76136]
[1779443961838,31.71,77224.38,0.0,-0.99533,1e-05,0.76143]
[1779443962845,31.71,77226.51,0.0,-0.99531,1e-05,0.76383]
[1779443967880,31.71,77226.6,0.0,-0.99531,1e-05,0.76393]
[1779443972915,31.71,77226.52,0.0,-0.99532,1e-05,0.76276]
[1779443975936,31.71,77227.71,0.0,-0.99531,1e-05,0.7641]
[1779443980971,31.71,77227.57,0.0,-0.99531,1e-05,0.76395]
[1779443987013,31.71,77227.33,0.0,-0.99531,1e-05,0.76368]
[1779443992049,31.71,77226.39,0.0,-0.99532,1e-05,0.76262]
[1779443997084,31.71,77226.8,0.0,-0.99532,1e-05,0.76308]
[1779444002120,31.71,77225.45,0.0,-0.99533,1e-05,0.76156]
[1779444003127,31.71,77223.69,0.0,-0.99534,1e-05,0.75958]
[1779444004134,31.71,77222.24,0.0,-0.99535,1e-05,0.75795]
[1779444009169,31.71,77221.51,0.0,-0.99536,1e-05,0.75713]
[1779444011183,31.71,77220.11,0.0,-0.99537,1e-05,0.75557]
[1779444013197,31.71,77218.63,0.0,-0.99538,1e-05,0.75391]
[1779444014205,31.71,77216.77,0.0,-0.9954,1e-05,0.75184]
[1779444015212,31.71,77215.18,0.0,-0.99541,1e-05,0.75007]
[1779444017226,31.71,77216.68,0.0,-0.9954,1e-05,0.75174]
[1779444018233,31.71,77220.0,0.0,-0.99537,1e-05,0.75544]
[1779444019240,31.71,77221.05,0.0,-0.99536,1e-05,0.75662]
[1779444024275,31.71,77220.72,0.0,-0.99537,1e-05,0.75625]
[1779444026269,31.71,77220.72,0.0,-0.99537,1e-05,0.75625]
[1779444032341,31.71,77220.7,0.0,-0.99537,1e-05,0.75515]
[1779444037376,31.71,77220.72,0.0,-0.99537,1e-05,0.75518]
[1779444045432,31.71,77218.23,0.0,-0.99539,1e-05,0.7524]
[1779444047446,31.71,77216.34,0.0,-0.9954,1e-05,0.7503]
[1779444049460,31.71,77217.57,0.0,-0.9954,1e-05,0.75166]
[1779444051474,31.71,77218.66,0.0,-0.99539,1e-05,0.75288]
[1779444056509,31.71,77218.82,0.0,-0.99539,1e-05,0.75306]
[1779444061544,31.71,77218.66,0.0,-0.99539,1e-05,0.75288]
[1779444066578,31.71,77219.23,0.0,-0.99538,1e-05,0.75351]
[1779444069641,31.71,77219.37,0.0,-0.99538,1e-05,0.75367]
[1779444069680,31.71,77223.46,0.0,-0.99535,1e-05,0.75824]
[1779444070607,31.71,77228.43,0.0,-0.99531,1e-05,0.76384]
[1779444071616,31.71,77232.2,0.0,-0.99528,1e-05,0.7681]
[1779444072622,31.71,77236.14,0.0,-0.99525,1e-05,0.77258]
[1779444073629,31.71,77237.32,0.0,-0.99524,1e-05,0.77392]
[1779444078665,31.71,77234.27,0.0,-0.99527,1e-05,0.77045]
[1779444079671,31.71,77231.58,0.0,-0.99529,1e-05,0.7674]
[1779444080678,31.71,77230.43,0.0,-0.9953,1e-05,0.7661]
[1779444082692,31.71,77228.78,0.0,-0.99531,1e-05,0.76423]
[1779444087732,31.71,77228.29,0.0,-0.99531,1e-05,0.76368]
[1779444089741,31.71,77230.69,0.0,-0.9953,1e-05,0.76639]
[1779444090748,31.71,77233.22,0.0,-0.99528,1e-05,0.76926]
[1779444097797,31.71,77232.62,0.0,-0.99529,1e-05,0.76749]
[1779444098804,31.71,77233.89,0.0,-0.99528,1e-05,0.76893]
[1779444100818,31.71,77232.7,0.0,-0.99529,1e-05,0.76758]
[1779444104847,31.71,77237.04,0.0,-0.99525,1e-05,0.77251]
[1779444108874,31.71,77238.31,0.0,-0.99524,1e-05,0.77396]
[1779444109881,31.71,77239.46,0.0,-0.99523,1e-05,0.77527]
[1779444112902,31.71,77245.72,0.0,-0.99518,1e-05,0.78246]
[1779444118945,31.71,77244.06,0.0,-0.9952,1e-05,0.78055]
[1779444119951,31.71,77242.86,0.0,-0.99521,1e-05,0.77917]
[1779444121965,31.71,77240.32,0.0,-0.99523,1e-05,0.77626]
[1779444123979,31.71,77242.96,0.0,-0.99521,1e-05,0.77928]
[1779444124986,31.71,77246.22,0.0,-0.99518,1e-05,0.78303]
[1779444128009,31.71,77249.71,0.0,-0.99515,1e-05,0.78706]
[1779444131028,31.71,77251.25,0.0,-0.99514,1e-05,0.78885]
[1779444136063,31.71,77250.4,0.0,-0.99515,1e-05,0.78786]
[1779444138077,31.71,77248.63,0.0,-0.99516,1e-05,0.78581]
[1779444142993,31.71,77248.86,0.0,-0.99516,1e-05,0.78608]
[1779444148038,31.71,77249.11,0.0,-0.99516,1e-05,0.78637]
[1779444149154,31.71,77247.32,0.0,-0.99517,1e-05,0.7843]
[1779444150161,31.71,77244.84,0.0,-0.99519,1e-05,0.78144]
[1779444155196,31.71,77245.36,0.0,-0.99519,1e-05,0.78094]
[1779444159224,31.71,77246.46,0.0,-0.99519,1e-05,0.78221]
[1779444161238,31.71,77247.74,0.0,-0.99518,1e-05,0.78368]
[1779444164259,31.71,77249.32,0.0,-0.99516,1e-05,0.78551]
[1779444165266,31.71,77248.21,0.0,-0.99517,1e-05,0.78422]
[1779444170301,31.71,77247.61,0.0,-0.99518,1e-05,0.78353]
[1779444173322,31.71,77248.99,0.0,-0.99517,1e-05,0.78513]
[1779444178357,31.71,77248.45,0.0,-0.99517,1e-05,0.7845]
[1779444183392,31.71,77248.24,0.0,-0.99517,1e-05,0.78426]
[1779444186413,31.71,77245.93,0.0,-0.99519,1e-05,0.7816]
[1779444187420,31.71,77241.9,0.0,-0.99522,1e-05,0.77697]
[1779444189433,31.71,77245.73,0.0,-0.99519,1e-05,0.78137]
[1779444190440,31.71,77247.45,0.0,-0.99518,1e-05,0.78335]
[1779444196483,31.71,77248.26,0.0,-0.99517,1e-05,0.78428]
[1779444199504,31.71,77249.79,0.0,-0.99516,1e-05,0.78605]
[1779444204540,31.71,77249.09,0.0,-0.99516,1e-05,0.78524]
[1779444208569,31.71,77245.33,0.0,-0.99519,1e-05,0.78091]
[1779444209576,31.71,77242.4,0.0,-0.99522,1e-05,0.77754]
[1779444210583,31.71,77240.09,0.0,-0.99524,1e-05,0.7749]
[1779444211590,31.71,77237.83,0.0,-0.99526,1e-05,0.77123]
[1779444213604,31.71,77236.34,0.0,-0.99527,1e-05,0.76954]
[1779444216625,31.71,77234.13,0.0,-0.99529,1e-05,0.76703]
[1779444221660,31.71,77233.86,0.0,-0.99529,1e-05,0.76672]
[1779444222666,31.71,77231.47,0.0,-0.99531,1e-05,0.76402]
[1779444223674,31.71,77227.93,0.0,-0.99534,1e-05,0.76003]
[1779444226695,31.71,77226.66,0.0,-0.99535,1e-05,0.75861]
[1779444230722,31.71,77225.2,0.0,-0.99536,1e-05,0.75697]
[1779444235758,31.71,77225.31,0.0,-0.99536,1e-05,0.75709]
[1779444240794,31.71,77225.17,0.0,-0.99536,1e-05,0.75694]
[1779444248852,31.71,77224.8,0.0,-0.99536,1e-05,0.75652]
[1779444252880,31.71,77223.55,0.0,-0.99537,1e-05,0.75512]
[1779444254894,31.71,77222.18,0.0,-0.99538,1e-05,0.75359]
[1779444255901,31.71,77219.82,0.0,-0.9954,1e-05,0.75096]
[1779444257915,31.71,77211.11,0.0,-0.99546,1e-05,0.74132]
[1779444259930,31.71,77210.05,0.0,-0.99547,1e-05,0.74016]
[1779444264964,31.71,77212.71,0.0,-0.99545,1e-05,0.74309]
[1779444265971,31.71,77215.1,0.0,-0.99543,1e-05,0.74573]
[1779444271006,31.71,77216.64,0.0,-0.99543,1e-05,0.74637]
[1779444276043,31.71,77215.94,0.0,-0.99543,1e-05,0.74559]
[1779444277050,31.71,77212.99,0.0,-0.99546,1e-05,0.74234]
[1779444282085,31.71,77212.49,0.0,-0.99546,1e-05,0.74178]
[1779444287120,31.71,77213.77,0.0,-0.99545,1e-05,0.7432]
[1779444289135,31.71,77212.61,0.0,-0.99546,1e-05,0.74192]
[1779444295176,31.71,77213.24,0.0,-0.99545,1e-05,0.74261]
[1779444300213,31.71,77212.71,0.0,-0.99546,1e-05,0.74203]
[1779444305248,31.71,77212.73,0.0,-0.99546,1e-05,0.74205]
[1779444308269,31.71,77213.92,0.0,-0.99545,1e-05,0.74336]
[1779444309276,31.71,77215.66,0.0,-0.99544,1e-05,0.74528]
[1779444310138,31.71,77215.66,0.0,-0.99544,1e-05,0.74528]
[1779444310283,31.71,77219.22,0.0,-0.99541,1e-05,0.74923]
[1779444311290,31.71,77229.93,0.0,-0.99533,1e-05,0.7612]
[1779444312297,31.71,77233.41,0.0,-0.9953,1e-05,0.76513]
[1779444317332,31.71,77232.68,0.0,-0.99531,1e-05,0.76431]
[1779444322367,31.71,77232.67,0.0,-0.99531,1e-05,0.76429]
[1779444327575,31.71,77233.28,0.0,-0.9953,1e-05,0.76498]
[1779444328409,31.71,77232.09,0.0,-0.99531,1e-05,0.76364]
[1779444333445,31.71,77232.85,0.0,-0.99531,1e-05,0.76342]
[1779444335458,31.71,77234.99,0.0,-0.99529,1e-05,0.76583]
[1779444340493,31.71,77235.09,0.0,-0.99529,1e-05,0.76595]
[1779444342507,31.71,77236.88,0.0,-0.99528,1e-05,0.76798]
[1779444344521,31.71,77238.18,0.0,-0.99527,1e-05,0.76945]
[1779444345528,31.71,77239.31,0.0,-0.99526,1e-05,0.77074]
[1779444346535,31.71,77240.69,0.0,-0.99525,1e-05,0.77231]
[1779444347541,31.71,77242.08,0.0,-0.99524,1e-05,0.77389]
[1779444351570,31.71,77244.73,0.0,-0.99522,1e-05,0.77692]
[1779444353584,31.71,77246.08,0.0,-0.99521,1e-05,0.77847]
[1779444355598,31.71,77247.99,0.0,-0.99519,1e-05,0.78067]
[1779444360635,31.71,77249.88,0.0,-0.99518,1e-05,0.78284]
[1779444362653,31.71,77251.43,0.0,-0.99517,1e-05,0.78463]
[1779444367686,31.71,77251.62,0.0,-0.99516,1e-05,0.78485]
[1779444371716,31.71,77249.3,0.0,-0.99518,1e-05,0.78217]
[1779444375444,31.71,77249.23,0.0,-0.99518,1e-05,0.78209]
[1779444377785,31.71,77249.22,0.0,-0.99518,1e-05,0.78208]
[1779444381735,31.71,77249.42,0.0,-0.99518,1e-05,0.78231]
[1779444381773,31.71,77249.42,0.0,-0.99518,1e-05,0.78231]
[1779444386820,31.71,77249.2,0.0,-0.99518,1e-05,0.78206]
[1779444391855,31.71,77246.99,0.0,-0.99521,1e-05,0.77842]
[1779444392862,31.71,77245.33,0.0,-0.99522,1e-05,0.77651]
[1779444394595,31.71,77245.27,0.0,-0.99522,1e-05,0.77645]
[1779444394677,31.71,77245.27,0.0,-0.99522,1e-05,0.77645]
[1779444394772,31.71,77245.27,0.0,-0.99522,1e-05,0.77645]
[1779444399911,31.71,77245.69,0.0,-0.99522,1e-05,0.77693]
[1779444401925,31.71,77246.84,0.0,-0.99521,1e-05,0.77825]
[1779444402932,31.71,77248.11,0.0,-0.9952,1e-05,0.7797]
[1779444404055,31.71,77248.11,0.0,-0.9952,1e-05,0.7797]
[1779444404150,31.71,77248.53,0.0,-0.9952,1e-05,0.78019]
[1779444404276,31.71,77248.53,0.0,-0.9952,1e-05,0.78019]
[1779444404946,31.71,77250.55,0.0,-0.99518,1e-05,0.78251]
[1779444405953,31.71,77252.28,0.0,-0.99517,1e-05,0.78451]
[1779444406862,31.71,77252.28,0.0,-0.99517,1e-05,0.78451]
[1779444406960,31.71,77255.9,0.0,-0.99514,1e-05,0.7887]
[1779444407123,31.71,77255.9,0.0,-0.99514,1e-05,0.7887]
[1779444407965,31.71,77255.9,0.0,-0.99514,1e-05,0.7887]
[1779444408020,31.71,77255.9,0.0,-0.99514,1e-05,0.7887]
[1779444408053,31.71,77255.9,0.0,-0.99514,1e-05,0.7887]
[1779444408022,31.71,77257.51,0.0,-0.99512,1e-05,0.79057]
[1779444408272,31.71,77257.51,0.0,-0.99512,1e-05,0.79057]
[1779444416023,31.71,77257.13,0.0,-0.99513,1e-05,0.79013]
[1779444422065,31.71,77256.89,0.0,-0.99513,1e-05,0.78985]
[1779444427100,31.71,77257.03,0.0,-0.99513,1e-05,0.79001]
[1779444432135,31.71,77257.0,0.0,-0.99513,1e-05,0.78998]
[1779444433397,31.71,77257.0,0.0,-0.99513,1e-05,0.78998]
[1779444433516,31.71,77257.0,0.0,-0.99513,1e-05,0.78998]
[1779444433772,31.71,77257.0,0.0,-0.99513,1e-05,0.78998]
[1779444439184,31.71,77256.96,0.0,-0.99513,1e-05,0.78993]
[1779444445226,31.71,77257.6,0.0,-0.99512,1e-05,0.79067]
[1779444446739,31.71,77257.6,0.0,-0.99512,1e-05,0.79067]
[1779444446763,31.71,77257.6,0.0,-0.99512,1e-05,0.79067]
[1779444446770,31.71,77257.6,0.0,-0.99512,1e-05,0.79067]
[1779444448247,31.71,77255.4,0.0,-0.99514,1e-05,0.78812]
[1779444449254,31.71,77251.04,0.0,-0.99518,1e-05,0.78308]
[1779444450261,31.71,77248.38,0.0,-0.9952,1e-05,0.78001]
[1779444451268,31.71,77249.38,0.0,-0.9952,1e-05,0.78006]
[1779444452896,31.71,77249.38,0.0,-0.9952,1e-05,0.78006]
[1779444452978,31.71,77249.38,0.0,-0.9952,1e-05,0.78006]
[1779444453020,31.71,77249.38,0.0,-0.9952,1e-05,0.78006]
[1779444453120,31.71,77251.6,0.0,-0.99518,1e-05,0.78262]
[1779444453282,31.71,77254.37,0.0,-0.99516,1e-05,0.78582]
[1779444458317,31.71,77254.56,0.0,-0.99515,1e-05,0.78604]
[1779444460420,31.71,77254.51,0.0,-0.99515,1e-05,0.78598]
[1779444460453,31.71,77254.51,0.0,-0.99515,1e-05,0.78598]
[1779444460521,31.71,77254.51,0.0,-0.99515,1e-05,0.78598]
[1779444466373,31.71,77254.52,0.0,-0.99515,1e-05,0.78599]
[1779444471408,31.71,77253.93,0.0,-0.99516,1e-05,0.78531]
[1779444474607,31.71,77254.43,0.0,-0.99516,1e-05,0.78589]
[1779444474719,31.71,77254.43,0.0,-0.99516,1e-05,0.78589]
[1779444474788,31.71,77254.43,0.0,-0.99516,1e-05,0.78589]
[1779444475436,31.71,77256.93,0.0,-0.99514,1e-05,0.78878]
[1779444477450,31.71,77255.86,0.0,-0.99514,1e-05,0.78754]
[1779444482509,31.71,77255.47,0.0,-0.99515,1e-05,0.78709]
[1779444482519,31.71,77255.47,0.0,-0.99515,1e-05,0.78709]
[1779444482523,31.71,77255.47,0.0,-0.99515,1e-05,0.78709]
[1779444482772,31.71,77255.47,0.0,-0.99515,1e-05,0.78709]
[1779444488527,31.71,77258.69,0.0,-0.99512,1e-05,0.79083]
[1779444490013,31.71,77258.69,0.0,-0.99512,1e-05,0.79083]
[1779444490022,31.71,77258.69,0.0,-0.99512,1e-05,0.79083]
[1779444490037,31.71,77258.69,0.0,-0.99512,1e-05,0.79083]
[1779444490271,31.71,77259.64,0.0,-0.99511,1e-05,0.79194]
[1779444493562,31.71,77261.41,0.0,-0.9951,1e-05,0.794]
[1779444494569,31.71,77267.68,0.0,-0.99505,1e-05,0.80135]
[1779444495544,31.71,77267.68,0.0,-0.99505,1e-05,0.80135]
[1779444495668,31.71,77267.68,0.0,-0.99505,1e-05,0.80135]
[1779444495773,31.71,77267.68,0.0,-0.99505,1e-05,0.80135]
[1779444495802,31.71,77270.12,0.0,-0.99503,1e-05,0.80422]
[1779444501619,31.71,77271.04,0.0,-0.99502,1e-05,0.80531]
[1779444506219,31.71,77271.45,0.0,-0.99502,1e-05,0.80579]
[1779444506271,31.71,77271.45,0.0,-0.99502,1e-05,0.80579]
[1779444506281,31.71,77271.45,0.0,-0.99502,1e-05,0.80579]
[1779444506523,31.71,77271.45,0.0,-0.99502,1e-05,0.80579]
[1779444509675,31.71,77269.72,0.0,-0.99503,1e-05,0.80375]
[1779444510682,31.71,77268.62,0.0,-0.99504,1e-05,0.80245]
[1779444511921,31.71,77268.62,0.0,-0.99504,1e-05,0.80245]
[1779444511942,31.71,77268.62,0.0,-0.99504,1e-05,0.80245]
[1779444512028,31.71,77268.62,0.0,-0.99504,1e-05,0.80245]
[1779444512126,31.71,77267.21,0.0,-0.99506,1e-05,0.79967]
[1779444516724,31.71,77266.04,0.0,-0.99507,1e-05,0.7983]
[1779444517704,31.71,77266.04,0.0,-0.99507,1e-05,0.7983]
[1779444517761,31.71,77266.04,0.0,-0.99507,1e-05,0.7983]
[1779444517775,31.71,77266.04,0.0,-0.99507,1e-05,0.7983]
[1779444517850,31.71,77262.94,0.0,-0.99509,1e-05,0.79467]
[1779444518738,31.71,77261.77,0.0,-0.9951,1e-05,0.7933]
[1779444519745,31.71,77260.08,0.0,-0.99512,1e-05,0.79133]
[1779444522766,31.71,77262.84,0.0,-0.9951,1e-05,0.79455]
[1779444524780,31.71,77264.17,0.0,-0.99508,1e-05,0.79611]
[1779444530822,31.71,77264.4,0.0,-0.99508,1e-05,0.79638]
[1779444533260,31.71,77264.68,0.0,-0.99508,1e-05,0.7967]
[1779444533269,31.71,77264.68,0.0,-0.99508,1e-05,0.7967]
[1779444533380,31.71,77264.68,0.0,-0.99508,1e-05,0.7967]
[1779444533520,31.71,77264.68,0.0,-0.99508,1e-05,0.7967]
[1779444535865,31.71,77262.51,0.0,-0.9951,1e-05,0.79417]
[1779444536872,31.71,77263.69,0.0,-0.99509,1e-05,0.79555]
[1779444538886,31.71,77262.46,0.0,-0.9951,1e-05,0.79411]
[1779444543921,31.71,77262.59,0.0,-0.9951,1e-05,0.79426]
[1779444546943,31.71,77259.84,0.0,-0.99512,1e-05,0.79106]
[1779444547950,31.71,77256.38,0.0,-0.99515,1e-05,0.78704]
[1779444548318,31.71,77256.38,0.0,-0.99515,1e-05,0.78704]
[1779444548403,31.71,77256.38,0.0,-0.99515,1e-05,0.78704]
[1779444548521,31.71,77256.38,0.0,-0.99515,1e-05,0.78704]
[1779444553992,31.71,77256.87,0.0,-0.99514,1e-05,0.78761]
[1779444559153,31.71,77256.45,0.0,-0.99515,1e-05,0.78712]
[1779444559272,31.71,77257.45,0.0,-0.99514,1e-05,0.78828]
[1779444559524,31.71,77257.45,0.0,-0.99514,1e-05,0.78828]
[1779444562999,31.71,77258.66,0.0,-0.99513,1e-05,0.78968]
[1779444571117,31.71,77258.59,0.0,-0.99514,1e-05,0.78849]
[1779444574495,31.71,77259.34,0.0,-0.99513,1e-05,0.78936]
[1779444574519,31.71,77259.34,0.0,-0.99513,1e-05,0.78936]
[1779444574638,31.71,77259.34,0.0,-0.99513,1e-05,0.78936]
[1779444574772,31.71,77259.34,0.0,-0.99513,1e-05,0.78936]
[1779444577159,31.71,77261.01,0.0,-0.99512,1e-05,0.7913]
[1779444579698,31.71,77261.79,0.0,-0.99511,1e-05,0.79221]
[1779444579759,31.71,77261.79,0.0,-0.99511,1e-05,0.79221]
[1779444579773,31.71,77261.79,0.0,-0.99511,1e-05,0.79221]
[1779444585215,31.71,77261.54,0.0,-0.99511,1e-05,0.79192]
[1779444586459,31.71,77260.74,0.0,-0.99512,1e-05,0.79099]
[1779444586512,31.71,77260.74,0.0,-0.99512,1e-05,0.79099]
[1779444586520,31.71,77260.74,0.0,-0.99512,1e-05,0.79099]
[1779444592270,31.71,77260.57,0.0,-0.99512,1e-05,0.79079]
[1779444597304,31.71,77260.95,0.0,-0.99512,1e-05,0.79123]
[1779444602340,31.71,77260.66,0.0,-0.99512,1e-05,0.7909]
[1779444604356,31.71,77258.66,0.0,-0.99514,1e-05,0.78857]
[1779444605613,31.71,77258.66,0.0,-0.99514,1e-05,0.78857]
[1779444605752,31.71,77258.66,0.0,-0.99514,1e-05,0.78857]
[1779444605772,31.71,77258.66,0.0,-0.99514,1e-05,0.78857]
[1779444605846,31.71,77254.6,0.0,-0.99517,1e-05,0.78387]
[1779444606368,31.71,77253.5,0.0,-0.99518,1e-05,0.7826]
[1779444607375,31.71,77250.58,0.0,-0.9952,1e-05,0.77924]
[1779444608382,31.71,77247.59,0.0,-0.99522,1e-05,0.77581]
[1779444610396,31.71,77246.46,0.0,-0.99523,1e-05,0.77452]
[1779444615464,31.71,77246.47,0.0,-0.99523,1e-05,0.77453]
[1779444615519,31.71,77246.47,0.0,-0.99523,1e-05,0.77453]
[1779444615538,31.71,77246.47,0.0,-0.99523,1e-05,0.77453]
[1779444615774,31.71,77246.47,0.0,-0.99523,1e-05,0.77453]
[1779444618452,31.71,77247.6,0.0,-0.99522,1e-05,0.77582]
[1779444622249,31.71,77249.17,0.0,-0.99521,1e-05,0.77762]
[1779444625500,31.71,77247.33,0.0,-0.99522,1e-05,0.77551]
[1779444628545,31.71,77247.39,0.0,-0.99522,1e-05,0.77558]
[1779444628655,31.71,77247.39,0.0,-0.99522,1e-05,0.77558]
[1779444628770,31.71,77247.39,0.0,-0.99522,1e-05,0.77558]
[1779444635701,31.71,77247.02,0.0,-0.99523,1e-05,0.77406]
[1779444635769,31.71,77247.02,0.0,-0.99523,1e-05,0.77406]
[1779444635780,31.71,77247.02,0.0,-0.99523,1e-05,0.77406]
[1779444636026,31.71,77247.02,0.0,-0.99523,1e-05,0.77406]
[1779444636587,31.71,77245.87,0.0,-0.99524,1e-05,0.77275]
[1779444643636,31.71,77245.79,0.0,-0.99524,1e-05,0.77266]
[1779444647836,31.71,77245.91,0.0,-0.99524,1e-05,0.7728]
[1779444648018,31.71,77245.91,0.0,-0.99524,1e-05,0.7728]
[1779444648214,31.71,77245.91,0.0,-0.99524,1e-05,0.7728]
[1779444654043,31.71,77247.18,0.0,-0.99523,1e-05,0.77425]
[1779444654101,31.71,77247.18,0.0,-0.99523,1e-05,0.77425]
[1779444654269,31.71,77247.18,0.0,-0.99523,1e-05,0.77425]
[1779444654391,31.71,77247.18,0.0,-0.99523,1e-05,0.77425]
[1779444655015,31.71,77248.19,0.0,-0.99522,1e-05,0.7754]
[1779444657770,31.71,77249.01,0.0,-0.99522,1e-05,0.77634]
[1779444658081,31.71,77249.01,0.0,-0.99522,1e-05,0.77634]
[1779444659775,31.71,77249.03,0.0,-0.99522,1e-05,0.77636]
[1779444659926,31.71,77249.03,0.0,-0.99522,1e-05,0.77636]
[1779444661782,31.71,77248.85,0.0,-0.99522,1e-05,0.77616]
[1779444661834,31.71,77248.85,0.0,-0.99522,1e-05,0.77616]
[1779444665771,31.71,77248.77,0.0,-0.99522,1e-05,0.77607]
[1779444666064,31.71,77248.77,0.0,-0.99522,1e-05,0.77607]
[1779444666166,31.71,77246.38,0.0,-0.99524,1e-05,0.77333]
[1779444667778,31.71,77246.17,0.0,-0.99524,1e-05,0.77309]
[1779444667785,31.71,77246.17,0.0,-0.99524,1e-05,0.77309]
[1779444671770,31.71,77246.19,0.0,-0.99524,1e-05,0.77312]
[1779444672020,31.71,77246.19,0.0,-0.99524,1e-05,0.77312]
[1779444673772,31.71,77246.19,0.0,-0.99524,1e-05,0.77312]
[1779444674065,31.71,77246.19,0.0,-0.99524,1e-05,0.77312]
[1779444680897,31.71,77245.39,0.0,-0.99525,1e-05,0.7722]
[1779444689959,31.71,77245.43,0.0,-0.99525,1e-05,0.77225]
[1779444693370,31.71,77245.43,0.0,-0.99525,1e-05,0.77225]
[1779444699026,31.71,77245.7,0.0,-0.99525,1e-05,0.77146]
[1779444701040,31.71,77247.08,0.0,-0.99524,1e-05,0.77304]
[1779444702047,31.71,77254.65,0.0,-0.99518,1e-05,0.78172]
[1779444703054,31.71,77259.28,0.0,-0.99514,1e-05,0.78707]
[1779444704061,31.71,77262.66,0.0,-0.99512,1e-05,0.791]
[1779444709096,31.71,77262.51,0.0,-0.99512,1e-05,0.79082]
[1779444714131,31.71,77262.97,0.0,-0.99511,1e-05,0.79136]
[1779444721180,31.71,77260.77,0.0,-0.99513,1e-05,0.7888]
[1779444725208,31.71,77261.82,0.0,-0.99512,1e-05,0.79002]
[1779444727222,31.71,77260.37,0.0,-0.99513,1e-05,0.78834]
[1779444728229,31.71,77259.08,0.0,-0.99515,1e-05,0.78684]
[1779444729236,31.71,77256.76,0.0,-0.99516,1e-05,0.78416]
[1779444731250,31.71,77254.05,0.0,-0.99519,1e-05,0.78103]
[1779444732257,31.71,77251.63,0.0,-0.9952,1e-05,0.77825]
[1779444733264,31.71,77250.15,0.0,-0.99522,1e-05,0.77655]
[1779444736285,31.71,77251.59,0.0,-0.9952,1e-05,0.7782]
[1779444741323,31.71,77253.79,0.0,-0.99519,1e-05,0.78073]
[1779444744344,31.71,77256.24,0.0,-0.99517,1e-05,0.78356]
[1779444745351,31.71,77257.8,0.0,-0.99516,1e-05,0.78536]
[1779444747365,31.71,77255.95,0.0,-0.99517,1e-05,0.78322]
[1779444750386,31.71,77258.69,0.0,-0.99515,1e-05,0.78639]
[1779444755420,31.71,77258.93,0.0,-0.99515,1e-05,0.78556]
[1779444760458,31.71,77259.36,0.0,-0.99515,1e-05,0.78606]
[1779444765493,31.71,77259.52,0.0,-0.99515,1e-05,0.78624]
[1779444767506,31.71,77257.5,0.0,-0.99516,1e-05,0.7839]
[1779444772542,31.71,77257.74,0.0,-0.99516,1e-05,0.78418]
[1779444777578,31.71,77256.37,0.0,-0.99517,1e-05,0.7826]
[1779444781606,31.71,77255.24,0.0,-0.99518,1e-05,0.7813]
[1779444786641,31.71,77255.54,0.0,-0.99518,1e-05,0.78164]
[1779444789662,31.71,77254.37,0.0,-0.99519,1e-05,0.7803]
[1779444790669,31.71,77253.19,0.0,-0.9952,1e-05,0.77894]
[1779444795705,31.71,77252.45,0.0,-0.9952,1e-05,0.77809]
[1779444799732,31.71,77253.49,0.0,-0.9952,1e-05,0.77928]
[1779444801745,31.71,77255.88,0.0,-0.99518,1e-05,0.78204]
[1779444807788,31.71,77256.28,0.0,-0.99517,1e-05,0.7825]
[1779444810809,31.71,77255.15,0.0,-0.99518,1e-05,0.78119]
[1779444816851,31.71,77255.4,0.0,-0.99519,1e-05,0.78038]
[1779444821886,31.71,77255.16,0.0,-0.99519,1e-05,0.7801]
[1779444826922,31.71,77254.79,0.0,-0.99519,1e-05,0.77968]
[1779444827929,31.71,77253.57,0.0,-0.9952,1e-05,0.77827]
[1779444831956,31.71,77255.13,0.0,-0.99519,1e-05,0.78007]
[1779444833971,31.71,77253.72,0.0,-0.9952,1e-05,0.77845]
[1779444834978,31.71,77251.58,0.0,-0.99522,1e-05,0.77599]
[1779444841021,31.71,77251.46,0.0,-0.99522,1e-05,0.77585]
[1779444846057,31.71,77251.28,0.0,-0.99522,1e-05,0.77565]
[1779444851092,31.71,77248.61,0.0,-0.99524,1e-05,0.7726]
[1779444852099,31.71,77244.09,0.0,-0.99528,1e-05,0.76745]
[1779444853106,31.71,77241.44,0.0,-0.9953,1e-05,0.76445]
[1779444853769,31.71,77241.44,0.0,-0.9953,1e-05,0.76445]
[1779444855238,31.71,77240.73,0.0,-0.9953,1e-05,0.76364]
[1779444855340,31.71,77239.27,0.0,-0.99531,1e-05,0.762]
[1779444860811,31.71,77239.06,0.0,-0.99532,1e-05,0.76176]
[1779444861032,31.71,77239.06,0.0,-0.99532,1e-05,0.76176]
[1779444863768,31.71,77239.27,0.0,-0.99531,1e-05,0.762]
[1779444864177,31.71,77239.27,0.0,-0.99531,1e-05,0.762]
[1779444866198,31.71,77237.91,0.0,-0.99532,1e-05,0.76046]
[1779444868212,31.71,77235.21,0.0,-0.99534,1e-05,0.75743]
[1779444873247,31.71,77234.8,0.0,-0.99535,1e-05,0.75589]
[1779444878282,31.71,77234.5,0.0,-0.99536,1e-05,0.75555]
[1779444884324,31.71,77234.68,0.0,-0.99536,1e-05,0.75575]
[1779444889359,31.71,77234.94,0.0,-0.99535,1e-05,0.75605]
[1779444894394,31.71,77234.67,0.0,-0.99536,1e-05,0.75574]
[1779444899429,31.71,77233.68,0.0,-0.99536,1e-05,0.75463]
[1779444901443,31.71,77226.5,0.0,-0.99542,1e-05,0.74664]
[1779444902450,31.71,77223.43,0.0,-0.99544,1e-05,0.74324]
[1779444908493,31.71,77223.94,0.0,-0.99544,1e-05,0.7438]
[1779444912452,31.71,77223.46,0.0,-0.99544,1e-05,0.74327]
[1779444917557,31.71,77223.07,0.0,-0.99544,1e-05,0.74284]
[1779444921585,31.71,77220.81,0.0,-0.99546,1e-05,0.74035]
[1779444923601,31.71,77219.31,0.0,-0.99547,1e-05,0.7387]
[1779444929643,31.71,77217.45,0.0,-0.99549,1e-05,0.73666]
[1779444932664,31.71,77215.85,0.0,-0.9955,1e-05,0.73385]
[1779444937699,31.71,77215.47,0.0,-0.99551,1e-05,0.73343]
[1779444942734,31.71,77214.77,0.0,-0.99551,1e-05,0.73267]
[1779444948776,31.71,77214.16,0.0,-0.99552,1e-05,0.732]
[1779444953811,31.71,77214.06,0.0,-0.99552,1e-05,0.73189]
[1779444955940,31.71,77214.09,0.0,-0.99552,1e-05,0.73193]
[1779444955946,31.71,77211.56,0.0,-0.99554,1e-05,0.72917]
[1779444956832,31.71,77211.56,0.0,-0.99554,1e-05,0.72917]
[1779444957072,31.71,77211.56,0.0,-0.99554,1e-05,0.72917]
[1779444957170,31.71,77202.23,0.0,-0.9956,1e-05,0.71909]
[1779444957839,31.71,77202.37,0.0,-0.9956,1e-05,0.71924]
[1779444959998,31.71,77201.18,0.0,-0.99561,1e-05,0.71796]
[1779444963881,31.71,77200.09,0.0,-0.99562,1e-05,0.71679]
[1779444964905,31.71,77193.9,0.0,-0.99566,1e-05,0.71018]
[1779444965904,31.71,77189.65,0.0,-0.99569,1e-05,0.70568]
[1779444966912,31.71,77185.48,0.0,-0.99572,1e-05,0.70128]
[1779444968925,31.71,77184.65,0.0,-0.99573,1e-05,0.70041]
[1779444970939,31.71,77182.59,0.0,-0.99575,1e-05,0.69825]
[1779444972953,31.71,77181.5,0.0,-0.99575,1e-05,0.6971]
[1779444974187,31.71,77183.58,0.0,-0.99574,1e-05,0.69928]
[1779444974967,31.71,77184.66,0.0,-0.99573,1e-05,0.70042]
[1779444976981,31.71,77183.1,0.0,-0.99574,1e-05,0.69878]
[1779444982016,31.71,77183.08,0.0,-0.99574,1e-05,0.69876]
[1779444987051,31.71,77182.54,0.0,-0.99575,1e-05,0.69819]
[1779444992086,31.71,77182.51,0.0,-0.99575,1e-05,0.69715]
[1779444994100,31.71,77185.05,0.0,-0.99573,1e-05,0.69981]
[1779444996114,31.71,77183.76,0.0,-0.99574,1e-05,0.69846]
[1779445000142,31.71,77184.94,0.0,-0.99573,1e-05,0.69969]
[1779445005177,31.71,77184.3,0.0,-0.99574,1e-05,0.69902]
[1779445006184,31.71,77182.24,0.0,-0.99575,1e-05,0.69686]
[1779445009205,31.71,77184.44,0.0,-0.99574,1e-05,0.69917]
[1779445014240,31.71,77183.59,0.0,-0.99574,1e-05,0.69828]
[1779445019275,31.71,77183.73,0.0,-0.99574,1e-05,0.69842]
[1779445024310,31.71,77183.43,0.0,-0.99575,1e-05,0.69811]
[1779445029345,31.71,77184.5,0.0,-0.99574,1e-05,0.69923]
[1779445032366,31.71,77189.72,0.0,-0.9957,1e-05,0.70473]
[1779445033373,31.71,77194.95,0.0,-0.99566,1e-05,0.71027]
[1779445039415,31.71,77195.25,0.0,-0.99566,1e-05,0.71059]
[1779445044450,31.71,77196.01,0.0,-0.99566,1e-05,0.7114]
[1779445049487,31.71,77196.76,0.0,-0.99565,1e-05,0.7122]
[1779445054522,31.71,77195.59,0.0,-0.99566,1e-05,0.70992]
[1779445059557,31.71,77196.36,0.0,-0.99566,1e-05,0.71074]
[1779445061571,31.71,77198.76,0.0,-0.99564,1e-05,0.7133]
[1779445062578,31.71,77200.36,0.0,-0.99563,1e-05,0.71501]
[1779445063585,31.71,77201.86,0.0,-0.99562,1e-05,0.71662]
[1779445064592,31.71,77202.99,0.0,-0.99561,1e-05,0.71783]
[1779445069627,31.71,77203.28,0.0,-0.99561,1e-05,0.71814]
[1779445073655,31.71,77200.86,0.0,-0.99563,1e-05,0.71554]
[1779445076676,31.71,77199.68,0.0,-0.99563,1e-05,0.71428]
[1779445081711,31.71,77200.61,0.0,-0.99563,1e-05,0.71528]
[1779445085739,31.71,77202.8,0.0,-0.99561,1e-05,0.71762]
[1779445087753,31.71,77204.21,0.0,-0.9956,1e-05,0.71914]
[1779445091781,31.71,77209.02,0.0,-0.99557,1e-05,0.72432]
[1779445092788,31.71,77212.27,0.0,-0.99554,1e-05,0.72785]
[1779445093795,31.71,77214.18,0.0,-0.99553,1e-05,0.72992]
[1779445096815,31.71,77216.7,0.0,-0.99551,1e-05,0.73267]
[1779445097823,31.71,77219.39,0.0,-0.99549,1e-05,0.73561]
[1779445105879,31.71,77219.56,0.0,-0.99549,1e-05,0.7358]
[1779445106885,31.71,77217.52,0.0,-0.9955,1e-05,0.73356]
[1779445107893,31.71,77215.14,0.0,-0.99552,1e-05,0.73097]
[1779445108900,31.71,77213.93,0.0,-0.99553,1e-05,0.72965]
[1779445109907,31.71,77215.26,0.0,-0.99552,1e-05,0.7311]
[1779445110914,31.71,77216.41,0.0,-0.99551,1e-05,0.73235]
[1779445115949,31.71,77216.68,0.0,-0.99552,1e-05,0.73159]
[1779445124008,31.71,77217.41,0.0,-0.99551,1e-05,0.73239]
[1779445125012,31.71,77219.4,0.0,-0.9955,1e-05,0.73457]
[1779445130048,31.71,77220.19,0.0,-0.99549,1e-05,0.73543]
[1779445135083,31.71,77220.49,0.0,-0.99549,1e-05,0.73576]
[1779445141125,31.71,77220.36,0.0,-0.99549,1e-05,0.73562]
[1779445143139,31.71,77218.99,0.0,-0.9955,1e-05,0.73412]
[1779445146160,31.71,77215.17,0.0,-0.99553,1e-05,0.72995]
[1779445147167,31.71,77214.05,0.0,-0.99554,1e-05,0.72873]
[1779445152202,31.71,77213.33,0.0,-0.99554,1e-05,0.72795]
[1779445157237,31.71,77213.6,0.0,-0.99554,1e-05,0.72824]
[1779445163279,31.71,77205.91,0.0,-0.9956,1e-05,0.71993]
[1779445164286,31.71,77202.26,0.0,-0.99562,1e-05,0.71601]
[1779445165292,31.71,77200.83,0.0,-0.99563,1e-05,0.71448]
[1779445170328,31.71,77200.17,0.0,-0.99564,1e-05,0.71377]
[1779445175363,31.71,77199.53,0.0,-0.99565,1e-05,0.71206]
[1779445180398,31.71,77198.5,0.0,-0.99566,1e-05,0.71096]
[1779445183419,31.71,77195.9,0.0,-0.99567,1e-05,0.7082]
[1779445184426,31.71,77193.79,0.0,-0.99569,1e-05,0.70596]
[1779445187447,31.71,77195.03,0.0,-0.99568,1e-05,0.70727]
[1779445193489,31.71,77194.55,0.0,-0.99568,1e-05,0.70676]
[1779445199531,31.71,77193.74,0.0,-0.99569,1e-05,0.70591]
[1779445204566,31.71,77193.42,0.0,-0.99569,1e-05,0.70557]
[1779445209601,31.71,77193.43,0.0,-0.99569,1e-05,0.70558]
[1779445214636,31.71,77193.33,0.0,-0.99569,1e-05,0.70547]
[1779445219671,31.71,77193.28,0.0,-0.99569,1e-05,0.70542]
[1779445224706,31.71,77193.26,0.0,-0.99569,1e-05,0.7054]
[1779445229741,31.71,77193.26,0.0,-0.99569,1e-05,0.7054]
[1779445234776,31.71,77193.07,0.0,-0.9957,1e-05,0.70417]
[1779445239811,31.71,77193.19,0.0,-0.9957,1e-05,0.7043]
[1779445244848,31.71,77192.91,0.0,-0.9957,1e-05,0.704]
[1779445249882,31.71,77192.85,0.0,-0.9957,1e-05,0.70394]
[1779445254917,31.71,77192.9,0.0,-0.9957,1e-05,0.70399]
[1779445260960,31.71,77192.74,0.0,-0.9957,1e-05,0.70382]
[1779445261967,31.71,77194.22,0.0,-0.99569,1e-05,0.70539]
[1779445265996,31.71,77197.39,0.0,-0.99567,1e-05,0.70875]
[1779445267003,31.71,77200.4,0.0,-0.99565,1e-05,0.71195]
[1779445269031,31.71,77202.75,0.0,-0.99563,1e-05,0.71446]
[1779445271045,31.71,77201.43,0.0,-0.99564,1e-05,0.71305]
[1779445277087,31.71,77200.82,0.0,-0.99565,1e-05,0.7124]
[1779445282122,31.71,77200.47,0.0,-0.99565,1e-05,0.71203]
[1779445287157,31.71,77199.96,0.0,-0.99565,1e-05,0.71148]
[1779445293199,31.71,77200.1,0.0,-0.99566,1e-05,0.7106]
[1779445298234,31.71,77200.3,0.0,-0.99566,1e-05,0.71081]
[1779445306290,31.71,77200.1,0.0,-0.99566,1e-05,0.7106]
[1779445309311,31.71,77201.37,0.0,-0.99565,1e-05,0.71195]
[1779445314346,31.71,77201.12,0.0,-0.99565,1e-05,0.71169]
[1779445320388,31.71,77201.23,0.0,-0.99565,1e-05,0.7118]
[1779445325423,31.71,77201.23,0.0,-0.99565,1e-05,0.7118]
[1779445330458,31.71,77200.76,0.0,-0.99565,1e-05,0.7113]
[1779445335493,31.71,77200.55,0.0,-0.99565,1e-05,0.71108]
[1779445340528,31.71,77200.73,0.0,-0.99565,1e-05,0.71127]
[1779445345592,31.71,77201.48,0.0,-0.99565,1e-05,0.71207]
[1779445349622,31.71,77200.2,0.0,-0.99566,1e-05,0.71071]
[1779445354700,31.71,77199.6,0.0,-0.99567,1e-05,0.70904]
[1779445357783,31.71,77198.93,0.0,-0.99567,1e-05,0.70833]
[1779445357883,31.71,77198.41,0.0,-0.99567,1e-05,0.70777]
[1779445363720,31.71,77200.07,0.0,-0.99566,1e-05,0.70954]
[1779445366566,31.71,77200.86,0.0,-0.99566,1e-05,0.71038]
[1779445366712,31.71,77200.86,0.0,-0.99566,1e-05,0.71038]
[1779445367849,31.71,77201.85,0.0,-0.99565,1e-05,0.71143]
[1779445367947,31.71,77207.13,0.0,-0.99561,1e-05,0.71708]
[1779445369762,31.71,77212.13,0.0,-0.99558,1e-05,0.72246]
[1779445370769,31.71,77215.1,0.0,-0.99555,1e-05,0.72567]
[1779445371777,31.71,77218.16,0.0,-0.99553,1e-05,0.729]
[1779445373051,31.71,77218.16,0.0,-0.99553,1e-05,0.729]
[1779445373070,31.71,77217.84,0.0,-0.99553,1e-05,0.72865]
[1779445373133,31.71,77217.84,0.0,-0.99553,1e-05,0.72865]
[1779445373269,31.71,77217.84,0.0,-0.99553,1e-05,0.72865]
[1779445373791,31.71,77217.62,0.0,-0.99553,1e-05,0.72841]
[1779445378826,31.71,77218.23,0.0,-0.99553,1e-05,0.72907]
[1779445381847,31.71,77228.49,0.0,-0.99545,1e-05,0.74031]
[1779445382854,31.71,77232.74,0.0,-0.99542,1e-05,0.74501]
[1779445383911,31.71,77232.74,0.0,-0.99542,1e-05,0.74501]
[1779445384400,31.71,77234.78,0.0,-0.99541,1e-05,0.74727]
[1779445387942,31.71,77234.55,0.0,-0.99541,1e-05,0.74702]
[1779445387982,31.71,77234.55,0.0,-0.99541,1e-05,0.74702]
[1779445388025,31.71,77234.55,0.0,-0.99541,1e-05,0.74702]
[1779445388113,31.71,77235.48,0.0,-0.9954,1e-05,0.74805]
[1779445391026,31.71,77235.41,0.0,-0.9954,1e-05,0.74797]
[1779445391124,31.71,77235.83,0.0,-0.9954,1e-05,0.74844]
[1779445396952,31.71,77235.61,0.0,-0.9954,1e-05,0.7482]
[1779445398968,31.71,77230.41,0.0,-0.99544,1e-05,0.74243]
[1779445402884,31.71,77230.45,0.0,-0.99544,1e-05,0.74247]
[1779445402958,31.71,77230.45,0.0,-0.99544,1e-05,0.74247]
[1779445403024,31.71,77230.45,0.0,-0.99544,1e-05,0.74247]
[1779445403122,31.71,77230.45,0.0,-0.99544,1e-05,0.74247]
[1779445409039,31.71,77227.17,0.0,-0.99546,1e-05,0.73886]
[1779445411729,31.71,77227.05,0.0,-0.99547,1e-05,0.73766]
[1779445411772,31.71,77227.05,0.0,-0.99547,1e-05,0.73766]
[1779445411901,31.71,77227.05,0.0,-0.99547,1e-05,0.73766]
[1779445412022,31.71,77227.05,0.0,-0.99547,1e-05,0.73766]
[1779445412112,31.71,77227.05,0.0,-0.99547,1e-05,0.73766]
[1779445418102,31.71,77225.94,0.0,-0.99548,1e-05,0.73644]
[1779445421212,31.71,77224.68,0.0,-0.99549,1e-05,0.73506]
[1779445421280,31.71,77224.68,0.0,-0.99549,1e-05,0.73506]
[1779445421357,31.71,77224.68,0.0,-0.99549,1e-05,0.73506]
[1779445421526,31.71,77224.68,0.0,-0.99549,1e-05,0.73506]
[1779445422130,31.71,77224.58,0.0,-0.99549,1e-05,0.73495]
[1779445427165,31.71,77225.24,0.0,-0.99548,1e-05,0.73568]
[1779445431193,31.71,77228.73,0.0,-0.99546,1e-05,0.73951]
[1779445432802,31.71,77228.73,0.0,-0.99546,1e-05,0.73951]
[1779445432814,31.71,77228.73,0.0,-0.99546,1e-05,0.73951]
[1779445432934,31.71,77228.73,0.0,-0.99546,1e-05,0.73951]
[1779445433023,31.71,77228.73,0.0,-0.99546,1e-05,0.73951]
[1779445433128,31.71,77232.08,0.0,-0.99543,1e-05,0.74321]
[1779445433207,31.71,77235.85,0.0,-0.9954,1e-05,0.74739]
[1779445435221,31.71,77237.1,0.0,-0.99539,1e-05,0.74878]
[1779445440256,31.71,77241.37,0.0,-0.99536,1e-05,0.75355]
[1779445443916,31.71,77243.0,0.0,-0.99535,1e-05,0.75537]
[1779445443998,31.71,77243.0,0.0,-0.99535,1e-05,0.75537]
[1779445444023,31.71,77243.0,0.0,-0.99535,1e-05,0.75537]
[1779445444036,31.71,77242.03,0.0,-0.99536,1e-05,0.75429]
[1779445450326,31.71,77242.97,0.0,-0.99535,1e-05,0.75534]
[1779445452957,31.71,77244.16,0.0,-0.99534,1e-05,0.75668]
[1779445453014,31.71,77244.16,0.0,-0.99534,1e-05,0.75668]
[1779445453024,31.71,77244.16,0.0,-0.99534,1e-05,0.75668]
[1779445453060,31.71,77244.19,0.0,-0.99534,1e-05,0.75671]
[1779445458382,31.71,77244.21,0.0,-0.99534,1e-05,0.75673]
[1779445463417,31.71,77244.44,0.0,-0.99534,1e-05,0.75699]
[1779445468452,31.71,77244.58,0.0,-0.99534,1e-05,0.75715]
[1779445473487,31.71,77245.62,0.0,-0.99534,1e-05,0.75723]
[1779445474326,31.71,77245.62,0.0,-0.99534,1e-05,0.75723]
[1779445474438,31.71,77245.62,0.0,-0.99534,1e-05,0.75723]
[1779445474521,31.71,77245.62,0.0,-0.99534,1e-05,0.75723]
[1779445474621,31.71,77245.91,0.0,-0.99533,1e-05,0.75756]
[1779445482551,31.71,77245.0,0.0,-0.99534,1e-05,0.75654]
[1779445487076,31.71,77245.2,0.0,-0.99534,1e-05,0.75676]
[1779445487152,31.71,77245.2,0.0,-0.99534,1e-05,0.75676]
[1779445487123,31.71,77245.23,0.0,-0.99534,1e-05,0.7568]
[1779445487277,31.71,77245.23,0.0,-0.99534,1e-05,0.7568]
[1779445487369,31.71,77245.23,0.0,-0.99534,1e-05,0.7568]
[1779445491613,31.71,77248.95,0.0,-0.99531,1e-05,0.76098]
[1779445493190,31.71,77248.95,0.0,-0.99531,1e-05,0.76098]
[1779445493279,31.71,77251.17,0.0,-0.99529,1e-05,0.76349]
[1779445493357,31.71,77251.17,0.0,-0.99529,1e-05,0.76349]
[1779445493530,31.71,77251.17,0.0,-0.99529,1e-05,0.76349]
[1779445493627,31.71,77250.24,0.0,-0.9953,1e-05,0.76244]
[1779445499669,31.71,77250.14,0.0,-0.9953,1e-05,0.76233]
[1779445501073,31.71,77250.14,0.0,-0.9953,1e-05,0.76233]
[1779445501146,31.71,77250.14,0.0,-0.9953,1e-05,0.76233]
[1779445501174,31.71,77249.73,0.0,-0.9953,1e-05,0.76187]
[1779445501271,31.71,77249.73,0.0,-0.9953,1e-05,0.76187]
[1779445506718,31.71,77250.05,0.0,-0.9953,1e-05,0.76223]
[1779445516788,31.71,77250.22,0.0,-0.9953,1e-05,0.76242]
[1779445518681,31.71,77250.25,0.0,-0.9953,1e-05,0.76245]
[1779445518702,31.71,77250.25,0.0,-0.9953,1e-05,0.76245]
[1779445518773,31.71,77250.25,0.0,-0.9953,1e-05,0.76245]
[1779445518802,31.71,77250.22,0.0,-0.9953,1e-05,0.76242]
[1779445523837,31.71,77250.22,0.0,-0.9953,1e-05,0.76242]
[1779445528872,31.71,77250.6,0.0,-0.9953,1e-05,0.76285]
[1779445534914,31.71,77250.64,0.0,-0.9953,1e-05,0.76181]
[1779445539948,31.71,77250.64,0.0,-0.9953,1e-05,0.76181]
[1779445541963,31.71,77253.78,0.0,-0.99528,1e-05,0.76536]
[1779445543967,31.71,77254.07,0.0,-0.99528,1e-05,0.76569]
[1779445543985,31.71,77254.07,0.0,-0.99528,1e-05,0.76569]
[1779445544034,31.71,77254.07,0.0,-0.99528,1e-05,0.76569]
[1779445544069,31.71,77255.12,0.0,-0.99527,1e-05,0.76688]
[1779445550149,31.71,77253.24,0.0,-0.99528,1e-05,0.76475]
[1779445550270,31.71,77253.24,0.0,-0.99528,1e-05,0.76475]
[1779445550181,31.71,77251.19,0.0,-0.9953,1e-05,0.76243]
[1779445550284,31.71,77251.19,0.0,-0.9953,1e-05,0.76243]
[1779445550538,31.71,77251.19,0.0,-0.9953,1e-05,0.76243]
[1779445551027,31.71,77251.49,0.0,-0.9953,1e-05,0.76277]
[1779445556062,31.71,77252.82,0.0,-0.99529,1e-05,0.76427]
[1779445560295,31.71,77252.61,0.0,-0.99529,1e-05,0.76403]
[1779445560433,31.71,77252.61,0.0,-0.99529,1e-05,0.76403]
[1779445560521,31.71,77252.61,0.0,-0.99529,1e-05,0.76403]
[1779445561097,31.71,77252.69,0.0,-0.99529,1e-05,0.76413]
[1779445563113,31.71,77255.87,0.0,-0.99526,1e-05,0.76774]
[1779445564972,31.71,77255.34,0.0,-0.99527,1e-05,0.76713]
[1779445565023,31.71,77255.34,0.0,-0.99527,1e-05,0.76713]
[1779445565041,31.71,77255.34,0.0,-0.99527,1e-05,0.76713]
[1779445565273,31.71,77255.34,0.0,-0.99527,1e-05,0.76713]
[1779445565127,31.71,77256.62,0.0,-0.99526,1e-05,0.76859]
[1779445570162,31.71,77256.14,0.0,-0.99526,1e-05,0.76804]
[1779445572612,31.71,77256.27,0.0,-0.99526,1e-05,0.76819]
[1779445572689,31.71,77256.27,0.0,-0.99526,1e-05,0.76819]
[1779445572776,31.71,77256.27,0.0,-0.99526,1e-05,0.76819]
[1779445573183,31.71,77256.26,0.0,-0.99526,1e-05,0.76818]
[1779445578218,31.71,77255.99,0.0,-0.99526,1e-05,0.76787]
[1779445580232,31.71,77251.29,0.0,-0.9953,1e-05,0.76254]
[1779445580560,31.71,77251.29,0.0,-0.9953,1e-05,0.76254]
[1779445580633,31.71,77251.29,0.0,-0.9953,1e-05,0.76254]
[1779445580775,31.71,77251.29,0.0,-0.9953,1e-05,0.76254]
[1779445581239,31.71,77250.9,0.0,-0.9953,1e-05,0.7621]
[1779445586274,31.71,77250.59,0.0,-0.9953,1e-05,0.76175]
[1779445591309,31.71,77251.51,0.0,-0.9953,1e-05,0.7617]
[1779445592476,31.71,77251.33,0.0,-0.99531,1e-05,0.7615]
[1779445592522,31.71,77251.33,0.0,-0.99531,1e-05,0.7615]
[1779445592547,31.71,77251.33,0.0,-0.99531,1e-05,0.7615]
[1779445592772,31.71,77251.33,0.0,-0.99531,1e-05,0.7615]
[1779445592874,31.71,77251.33,0.0,-0.99531,1e-05,0.7615]
[1779445598358,31.71,77253.15,0.0,-0.99529,1e-05,0.76356]
[1779445604400,31.71,77252.56,0.0,-0.9953,1e-05,0.76289]
[1779445607783,31.71,77252.81,0.0,-0.99529,1e-05,0.76317]
[1779445607906,31.71,77252.81,0.0,-0.99529,1e-05,0.76317]
[1779445608021,31.71,77252.81,0.0,-0.99529,1e-05,0.76317]
[1779445608108,31.71,77253.38,0.0,-0.99529,1e-05,0.76382]
[1779445613463,31.71,77253.16,0.0,-0.99529,1e-05,0.76357]
[1779445617413,31.71,77254.32,0.0,-0.99528,1e-05,0.76488]
[1779445617423,31.71,77254.32,0.0,-0.99528,1e-05,0.76488]
[1779445617523,31.71,77254.32,0.0,-0.99528,1e-05,0.76488]
[1779445617622,31.71,77255.02,0.0,-0.99528,1e-05,0.76568]
[1779445619505,31.71,77257.57,0.0,-0.99526,1e-05,0.76858]
[1779445621957,31.71,77257.87,0.0,-0.99525,1e-05,0.76892]
[1779445622022,31.71,77257.87,0.0,-0.99525,1e-05,0.76892]
[1779445622087,31.71,77257.87,0.0,-0.99525,1e-05,0.76892]
[1779445622273,31.71,77257.87,0.0,-0.99525,1e-05,0.76892]
[1779445622187,31.71,77257.9,0.0,-0.99525,1e-05,0.76895]
[1779445627562,31.71,77257.07,0.0,-0.99526,1e-05,0.76801]
[1779445628577,31.71,77257.07,0.0,-0.99526,1e-05,0.76801]
[1779445628597,31.71,77257.07,0.0,-0.99526,1e-05,0.76801]
[1779445628773,31.71,77257.07,0.0,-0.99526,1e-05,0.76801]
[1779445628844,31.71,77255.44,0.0,-0.99527,1e-05,0.76615]
[1779445634611,31.71,77254.59,0.0,-0.99528,1e-05,0.76519]
[1779445639646,31.71,77255.73,0.0,-0.99527,1e-05,0.76648]
[1779445642108,31.71,77255.67,0.0,-0.99527,1e-05,0.76641]
[1779445642244,31.71,77255.67,0.0,-0.99527,1e-05,0.76641]
[1779445642273,31.71,77255.67,0.0,-0.99527,1e-05,0.76641]
[1779445642345,31.71,77255.71,0.0,-0.99527,1e-05,0.76646]
[1779445647702,31.71,77255.48,0.0,-0.99527,1e-05,0.7662]
[1779445652267,31.71,77255.87,0.0,-0.99527,1e-05,0.76664]
[1779445652321,31.71,77255.87,0.0,-0.99527,1e-05,0.76664]
[1779445652369,31.71,77255.9,0.0,-0.99528,1e-05,0.76558]
[1779445652522,31.71,77255.9,0.0,-0.99528,1e-05,0.76558]
[1779445657772,31.71,77253.78,0.0,-0.99529,1e-05,0.76318]
[1779445658729,31.71,77253.78,0.0,-0.99529,1e-05,0.76318]
[1779445658771,31.71,77253.78,0.0,-0.99529,1e-05,0.76318]
[1779445658849,31.71,77253.78,0.0,-0.99529,1e-05,0.76318]
[1779445658948,31.71,77253.66,0.0,-0.99529,1e-05,0.76304]
[1779445661023,31.71,77253.99,0.0,-0.99529,1e-05,0.76342]
[1779445661276,31.71,77253.99,0.0,-0.99529,1e-05,0.76342]
[1779445661378,31.71,77254.05,0.0,-0.99529,1e-05,0.76349]
[1779445665030,31.71,77254.27,0.0,-0.99529,1e-05,0.76373]
[1779445665129,31.71,77254.27,0.0,-0.99529,1e-05,0.76373]
[1779445665222,31.71,77255.47,0.0,-0.99528,1e-05,0.7651]
[1779445667842,31.71,77258.52,0.0,-0.99526,1e-05,0.76856]
[1779445668792,31.71,77258.52,0.0,-0.99526,1e-05,0.76856]
[1779445668921,31.71,77258.52,0.0,-0.99526,1e-05,0.76856]
[1779445669022,31.71,77258.52,0.0,-0.99526,1e-05,0.76856]
[1779445669098,31.71,77258.52,0.0,-0.99526,1e-05,0.76856]
[1779445669314,31.71,77258.52,0.0,-0.99526,1e-05,0.76856]
[1779445669360,31.71,77257.67,0.0,-0.99526,1e-05,0.76759]
[1779445669655,31.71,77257.67,0.0,-0.99526,1e-05,0.76759]
[1779445669857,31.71,77263.94,0.0,-0.99521,1e-05,0.77475]
[1779445670863,31.71,77266.93,0.0,-0.99519,1e-05,0.77819]
[1779445673021,31.71,77267.7,0.0,-0.99518,1e-05,0.77907]
[1779445673274,31.71,77267.7,0.0,-0.99518,1e-05,0.77907]
[1779445673370,31.71,77267.77,0.0,-0.99518,1e-05,0.77916]
[1779445675027,31.71,77267.9,0.0,-0.99518,1e-05,0.77931]
[1779445675062,31.71,77267.9,0.0,-0.99518,1e-05,0.77931]
[1779445675087,31.71,77268.07,0.0,-0.99518,1e-05,0.7795]
[1779445679025,31.71,77268.21,0.0,-0.99518,1e-05,0.77966]
[1779445679245,31.71,77268.21,0.0,-0.99518,1e-05,0.77966]
[1779445679344,31.71,77268.21,0.0,-0.99518,1e-05,0.77966]
[1779445679343,31.71,77268.25,0.0,-0.99518,1e-05,0.77971]
[1779445679519,31.71,77268.25,0.0,-0.99518,1e-05,0.77971]
[1779445680009,31.71,77268.25,0.0,-0.99518,1e-05,0.77971]
[1779445680388,31.71,77268.25,0.0,-0.99518,1e-05,0.77971]
[1779445680111,31.71,77268.23,0.0,-0.99518,1e-05,0.77969]
[1779445680520,31.71,77268.23,0.0,-0.99518,1e-05,0.77969]
[1779445680524,31.71,77268.23,0.0,-0.99518,1e-05,0.77969]
[1779445680933,31.71,77266.04,0.0,-0.9952,1e-05,0.77716]
[1779445683020,31.71,77264.49,0.0,-0.99521,1e-05,0.77538]
[1779445683173,31.71,77264.49,0.0,-0.99521,1e-05,0.77538]
[1779445683262,31.71,77264.72,0.0,-0.99521,1e-05,0.77565]
[1779445687362,31.71,77263.95,0.0,-0.99521,1e-05,0.77477]
[1779445698052,31.71,77263.87,0.0,-0.99521,1e-05,0.77467]
[1779445703088,31.71,77264.07,0.0,-0.99521,1e-05,0.7749]
[1779445708124,31.71,77265.25,0.0,-0.9952,1e-05,0.77626]
[1779445713159,31.71,77263.69,0.0,-0.99522,1e-05,0.77337]
[1779445715173,31.71,77259.89,0.0,-0.99525,1e-05,0.76903]
[1779445720208,31.71,77258.79,0.0,-0.99526,1e-05,0.76777]
[1779445725243,31.71,77258.54,0.0,-0.99526,1e-05,0.76749]
[1779445730278,31.71,77256.92,0.0,-0.99528,1e-05,0.76565]
[1779445734306,31.71,77259.71,0.0,-0.99525,1e-05,0.76882]
[1779445739341,31.71,77259.36,0.0,-0.99526,1e-05,0.76842]
[1779445744376,31.71,77257.92,0.0,-0.99527,1e-05,0.76678]
[1779445749411,31.71,77257.05,0.0,-0.99527,1e-05,0.7658]
[1779445752432,31.71,77255.17,0.0,-0.99529,1e-05,0.76366]
[1779445755453,31.71,77257.0,0.0,-0.99527,1e-05,0.76574]
[1779445756460,31.71,77258.69,0.0,-0.99526,1e-05,0.76766]
[1779445759482,31.71,77256.94,0.0,-0.99527,1e-05,0.76567]
[1779445763510,31.71,77259.08,0.0,-0.99526,1e-05,0.7681]
[1779445767538,31.71,77260.63,0.0,-0.99525,1e-05,0.76987]
[1779445768545,31.71,77265.7,0.0,-0.99521,1e-05,0.77567]
[1779445769551,31.71,77267.24,0.0,-0.99519,1e-05,0.77744]
[1779445770559,31.71,77268.87,0.0,-0.99518,1e-05,0.77932]
[1779445774587,31.71,77271.34,0.0,-0.99517,1e-05,0.78106]
[1779445779622,31.71,77270.03,0.0,-0.99518,1e-05,0.77955]
[1779445784657,31.71,77268.37,0.0,-0.99519,1e-05,0.77763]
[1779445787678,31.71,77266.27,0.0,-0.99521,1e-05,0.77522]
[1779445792713,31.71,77266.05,0.0,-0.99521,1e-05,0.77497]
[1779445794727,31.71,77264.18,0.0,-0.99522,1e-05,0.77283]
[1779445795734,31.71,77262.1,0.0,-0.99524,1e-05,0.77045]
[1779445800770,31.71,77262.81,0.0,-0.99524,1e-05,0.77126]
[1779445802783,31.71,77265.6,0.0,-0.99521,1e-05,0.77445]
[1779445803790,31.71,77268.96,0.0,-0.99519,1e-05,0.77831]
[1779445808825,31.71,77270.42,0.0,-0.99518,1e-05,0.78]
[1779445810839,31.71,77278.1,0.0,-0.99511,1e-05,0.7889]
[1779445811846,31.71,77281.32,0.0,-0.99509,1e-05,0.79265]
[1779445812620,31.71,77281.32,0.0,-0.99509,1e-05,0.79265]
[1779445812713,31.71,77281.32,0.0,-0.99509,1e-05,0.79265]
[1779445813020,31.71,77281.32,0.0,-0.99509,1e-05,0.79265]
[1779445813166,31.71,77281.32,0.0,-0.99509,1e-05,0.79265]
[1779445813209,31.71,77281.64,0.0,-0.99509,1e-05,0.79303]
[1779445818894,31.71,77282.01,0.0,-0.99508,1e-05,0.79346]
[1779445823180,31.71,77283.67,0.0,-0.99507,1e-05,0.7954]
[1779445829972,31.71,77283.93,0.0,-0.99507,1e-05,0.79571]
[1779445831986,31.71,77282.29,0.0,-0.99509,1e-05,0.79266]
[1779445837021,31.71,77280.09,0.0,-0.99511,1e-05,0.7901]
[1779445843063,31.71,77280.56,0.0,-0.9951,1e-05,0.79064]
[1779445850112,31.71,77280.9,0.0,-0.9951,1e-05,0.79104]
[1779445855147,31.71,77276.23,0.0,-0.99514,1e-05,0.78561]
[1779445856154,31.71,77273.86,0.0,-0.99515,1e-05,0.78286]
[1779445857161,31.71,77272.49,0.0,-0.99517,1e-05,0.78128]
[1779445858168,31.71,77270.66,0.0,-0.99518,1e-05,0.77916]
[1779445862204,31.71,77266.61,0.0,-0.99521,1e-05,0.77451]
[1779445863211,31.71,77259.79,0.0,-0.99527,1e-05,0.76672]
[1779445864218,31.71,77259.51,0.0,-0.99527,1e-05,0.7664]
[1779445868246,31.71,77257.3,0.0,-0.99529,1e-05,0.7639]
[1779445871267,31.71,77258.96,0.0,-0.99527,1e-05,0.76578]
[1779445874288,31.71,77260.29,0.0,-0.99526,1e-05,0.76729]
[1779445876302,31.71,77259.04,0.0,-0.99527,1e-05,0.76587]
[1779445877309,31.71,77257.79,0.0,-0.99528,1e-05,0.76445]
[1779445882344,31.71,77256.24,0.0,-0.99529,1e-05,0.76269]
[1779445884358,31.71,77254.2,0.0,-0.99531,1e-05,0.76039]
[1779445890400,31.71,77253.89,0.0,-0.99531,1e-05,0.76004]
[1779445896443,31.71,77252.56,0.0,-0.99533,1e-05,0.75745]
[1779445897449,31.71,77244.74,0.0,-0.99539,1e-05,0.7487]
[1779445898456,31.71,77238.39,0.0,-0.99544,1e-05,0.74165]
[1779445903491,31.71,77238.9,0.0,-0.99543,1e-05,0.74221]
[1779445904498,31.71,77241.23,0.0,-0.99542,1e-05,0.74479]
[1779445905505,31.71,77246.02,0.0,-0.99538,1e-05,0.75012]
[1779445906512,31.71,77249.31,0.0,-0.99535,1e-05,0.7538]
[1779445908534,31.71,77246.86,0.0,-0.99537,1e-05,0.75106]
[1779445913569,31.71,77247.31,0.0,-0.99537,1e-05,0.75156]
[1779445917598,31.71,77245.82,0.0,-0.99538,1e-05,0.7499]
[1779445922632,31.71,77246.06,0.0,-0.99538,1e-05,0.75017]
[1779445927668,31.71,77246.61,0.0,-0.99537,1e-05,0.75078]
[1779445928675,31.71,77247.84,0.0,-0.99536,1e-05,0.75216]
[1779445933710,31.71,77246.82,0.0,-0.99537,1e-05,0.75102]
[1779445938745,31.71,77248.18,0.0,-0.99536,1e-05,0.75254]
[1779445940759,31.71,77246.83,0.0,-0.99537,1e-05,0.75103]
[1779445943780,31.71,77249.16,0.0,-0.99535,1e-05,0.75364]
[1779445944787,31.71,77251.05,0.0,-0.99534,1e-05,0.75576]
[1779445948814,31.71,77256.18,0.0,-0.9953,1e-05,0.76154]
[1779445949822,31.71,77258.12,0.0,-0.99529,1e-05,0.76373]
[1779445954857,31.71,77254.87,0.0,-0.99532,1e-05,0.75897]
[1779445958372,31.71,77252.9,0.0,-0.99533,1e-05,0.75675]
[1779445963920,31.71,77253.0,0.0,-0.99533,1e-05,0.75686]
[1779445964927,31.71,77254.26,0.0,-0.99532,1e-05,0.75828]
[1779445969962,31.71,77251.98,0.0,-0.99534,1e-05,0.75572]
[1779445972983,31.71,77253.34,0.0,-0.99533,1e-05,0.75725]
[1779445974997,31.71,77254.87,0.0,-0.99532,1e-05,0.75897]
[1779445980034,31.71,77254.56,0.0,-0.99532,1e-05,0.75862]
[1779445984062,31.71,77256.49,0.0,-0.9953,1e-05,0.7608]
[1779445990104,31.71,77258.58,0.0,-0.99529,1e-05,0.76316]
[1779445991111,31.71,77257.26,0.0,-0.9953,1e-05,0.76167]
[1779445992118,31.71,77258.66,0.0,-0.99529,1e-05,0.76325]
[1779445996146,31.71,77256.3,0.0,-0.99531,1e-05,0.76058]
[1779446002188,31.71,77256.26,0.0,-0.99531,1e-05,0.76054]
[1779446007222,31.71,77256.94,0.0,-0.9953,1e-05,0.76131]
[1779446012258,31.71,77257.17,0.0,-0.99531,1e-05,0.76048]
[1779446014272,31.71,77258.6,0.0,-0.99529,1e-05,0.76209]
[1779446016286,31.71,77266.67,0.0,-0.99523,1e-05,0.77127]
[1779446017292,31.71,77271.4,0.0,-0.99519,1e-05,0.77669]
[1779446022328,31.71,77271.97,0.0,-0.99519,1e-05,0.77735]
[1779446025349,31.71,77270.1,0.0,-0.9952,1e-05,0.7752]
[1779446026357,31.71,77268.05,0.0,-0.99522,1e-05,0.77285]
[1779446027362,31.71,77266.27,0.0,-0.99524,1e-05,0.77082]
[1779446033405,31.71,77266.36,0.0,-0.99523,1e-05,0.77092]
[1779446038439,31.71,77267.2,0.0,-0.99523,1e-05,0.77188]
[1779446039447,31.71,77268.86,0.0,-0.99521,1e-05,0.77378]
[1779446042468,31.71,77270.35,0.0,-0.9952,1e-05,0.77549]
[1779446047504,31.71,77269.83,0.0,-0.99521,1e-05,0.77489]
[1779446052539,31.71,77269.92,0.0,-0.99521,1e-05,0.77499]
[1779446057574,31.71,77272.04,0.0,-0.99519,1e-05,0.77743]
[1779446059588,31.71,77273.86,0.0,-0.99518,1e-05,0.77953]
[1779446064622,31.71,77273.37,0.0,-0.99518,1e-05,0.77896]
[1779446068650,31.71,77274.67,0.0,-0.99517,1e-05,0.78046]
[1779446073687,31.71,77275.38,0.0,-0.99517,1e-05,0.78017]
[1779446076708,31.71,77273.72,0.0,-0.99518,1e-05,0.77826]
[1779446077715,31.71,77272.26,0.0,-0.99519,1e-05,0.77658]
[1779446083757,31.71,77268.42,0.0,-0.99522,1e-05,0.77217]
[1779446084764,31.71,77264.98,0.0,-0.99525,1e-05,0.76824]
[1779446085771,31.71,77262.91,0.0,-0.99527,1e-05,0.76589]
[1779446090806,31.71,77262.3,0.0,-0.99527,1e-05,0.7652]
[1779446093827,31.71,77263.92,0.0,-0.99526,1e-05,0.76704]
[1779446095841,31.71,77261.97,0.0,-0.99528,1e-05,0.76482]
[1779446100876,31.71,77262.39,0.0,-0.99527,1e-05,0.7653]
[1779446103897,31.71,77260.12,0.0,-0.99529,1e-05,0.76272]
[1779446105911,31.71,77257.68,0.0,-0.99531,1e-05,0.75996]
[1779446110946,31.71,77257.31,0.0,-0.99531,1e-05,0.75955]
[1779446112960,31.71,77255.76,0.0,-0.99532,1e-05,0.7578]
[1779446117995,31.71,77255.29,0.0,-0.99533,1e-05,0.75727]
[1779446123033,31.71,77253.1,0.0,-0.99534,1e-05,0.75481]
[1779446124040,31.71,77251.87,0.0,-0.99535,1e-05,0.75343]
[1779446129075,31.71,77252.95,0.0,-0.99535,1e-05,0.75464]
[1779446134110,31.71,77253.36,0.0,-0.99535,1e-05,0.75402]
[1779446137131,31.71,77254.96,0.0,-0.99534,1e-05,0.75581]
[1779446138138,31.71,77258.25,0.0,-0.99531,1e-05,0.75952]
[1779446141159,31.71,77259.53,0.0,-0.9953,1e-05,0.76097]
[1779446142165,31.71,77261.26,0.0,-0.99529,1e-05,0.76292]
[1779446143173,31.71,77258.15,0.0,-0.99531,1e-05,0.75941]
[1779446145187,31.71,77256.26,0.0,-0.99533,1e-05,0.75728]
[1779446150222,31.71,77256.35,0.0,-0.99533,1e-05,0.75738]
[1779446155257,31.71,77255.34,0.0,-0.99533,1e-05,0.75624]
[1779446160292,31.71,77255.33,0.0,-0.99533,1e-05,0.75623]
[1779446165327,31.71,77255.54,0.0,-0.99533,1e-05,0.75647]
[1779446170362,31.71,77255.25,0.0,-0.99533,1e-05,0.75614]
[1779446175397,31.71,77254.89,0.0,-0.99534,1e-05,0.75573]
[1779446180432,31.71,77254.0,0.0,-0.99534,1e-05,0.75474]
[1779446185467,31.71,77254.47,0.0,-0.99534,1e-05,0.75526]
[1779446192517,31.71,77253.98,0.0,-0.99535,1e-05,0.75363]
[1779446198559,31.71,77249.99,0.0,-0.99538,1e-05,0.74917]
[1779446199566,31.71,77244.88,0.0,-0.99542,1e-05,0.74348]
[1779446200573,31.71,77242.63,0.0,-0.99544,1e-05,0.74099]
[1779446203594,31.71,77239.42,0.0,-0.99546,1e-05,0.73745]
[1779446204601,31.71,77238.24,0.0,-0.99547,1e-05,0.73615]
[1779446205608,31.71,77234.6,0.0,-0.9955,1e-05,0.73216]
[1779446209636,31.71,77233.09,0.0,-0.99551,1e-05,0.73051]
[1779446210643,31.71,77231.75,0.0,-0.99552,1e-05,0.72905]
[1779446214671,31.71,77234.03,0.0,-0.9955,1e-05,0.73154]
[1779446216685,31.71,77236.32,0.0,-0.99548,1e-05,0.73404]
[1779446220713,31.71,77234.05,0.0,-0.9955,1e-05,0.73156]
[1779446221720,31.71,77232.28,0.0,-0.99551,1e-05,0.72963]
[1779446223734,31.71,77230.4,0.0,-0.99553,1e-05,0.72758]
[1779446224741,31.71,77228.82,0.0,-0.99554,1e-05,0.72586]
[1779446225748,31.71,77227.11,0.0,-0.99555,1e-05,0.724]
[1779446226755,31.71,77225.91,0.0,-0.99556,1e-05,0.7227]
[1779446227762,31.71,77228.31,0.0,-0.99554,1e-05,0.7253]
[1779446228769,31.71,77232.28,0.0,-0.99551,1e-05,0.72963]
[1779446232797,31.71,77230.71,0.0,-0.99553,1e-05,0.72791]
[1779446238839,31.71,77230.33,0.0,-0.99553,1e-05,0.7275]
[1779446244882,31.71,77229.69,0.0,-0.99553,1e-05,0.7268]
[1779446247903,31.71,77227.06,0.0,-0.99555,1e-05,0.72395]
[1779446248910,31.71,77225.8,0.0,-0.99556,1e-05,0.72258]
[1779446251931,31.71,77226.98,0.0,-0.99556,1e-05,0.72281]
[1779446252938,31.71,77231.5,0.0,-0.99553,1e-05,0.72772]
[1779446253945,31.71,77234.42,0.0,-0.9955,1e-05,0.7309]
[1779446255959,31.71,77236.97,0.0,-0.99549,1e-05,0.7337]
[1779446257973,31.71,77238.21,0.0,-0.99548,1e-05,0.73506]
[1779446263009,31.71,77238.86,0.0,-0.99547,1e-05,0.73577]
[1779446265024,31.71,77242.05,0.0,-0.99545,1e-05,0.73928]
[1779446270059,31.71,77240.38,0.0,-0.99546,1e-05,0.73744]
[1779446276101,31.71,77240.8,0.0,-0.99546,1e-05,0.73791]
[1779446281138,31.71,77239.92,0.0,-0.99546,1e-05,0.73694]
[1779446286177,31.71,77241.25,0.0,-0.99545,1e-05,0.7384]
[1779446288191,31.71,77240.06,0.0,-0.99546,1e-05,0.73709]
[1779446293226,31.71,77239.06,0.0,-0.99547,1e-05,0.73599]
[1779446298260,31.71,77238.08,0.0,-0.99548,1e-05,0.73491]
[1779446301282,31.71,77239.32,0.0,-0.99547,1e-05,0.73628]
[1779446305310,31.71,77242.22,0.0,-0.99545,1e-05,0.73947]
[1779446310345,31.71,77242.0,0.0,-0.99545,1e-05,0.73923]
[1779446313366,31.71,77243.91,0.0,-0.99544,1e-05,0.74027]
[1779446318400,31.71,77244.13,0.0,-0.99544,1e-05,0.74051]
[1779446324443,31.71,77244.33,0.0,-0.99544,1e-05,0.74073]
[1779446327464,31.71,77243.05,0.0,-0.99545,1e-05,0.73932]
[1779446332499,31.71,77243.18,0.0,-0.99545,1e-05,0.73946]
[1779446341562,31.71,77245.2,0.0,-0.99543,1e-05,0.7417]
[1779446345590,31.71,77246.44,0.0,-0.99542,1e-05,0.74307]
[1779446351632,31.71,77246.94,0.0,-0.99542,1e-05,0.74362]
[1779446353646,31.71,77250.55,0.0,-0.99539,1e-05,0.74764]
[1779446354652,31.71,77253.98,0.0,-0.99536,1e-05,0.75147]
[1779446355660,31.71,77255.68,0.0,-0.99535,1e-05,0.75337]
[1779446360695,31.71,77256.04,0.0,-0.99535,1e-05,0.75377]
[1779446365730,31.71,77256.51,0.0,-0.99534,1e-05,0.7543]
[1779446370765,31.71,77256.97,0.0,-0.99534,1e-05,0.75482]
[1779446375800,31.71,77256.51,0.0,-0.99535,1e-05,0.75322]
[1779446380835,31.71,77256.51,0.0,-0.99535,1e-05,0.75322]
[1779446385870,31.71,77255.97,0.0,-0.99535,1e-05,0.75261]
[1779446390905,31.71,77256.03,0.0,-0.99535,1e-05,0.75268]
[1779446395940,31.71,77256.63,0.0,-0.99535,1e-05,0.75335]
[1779446400975,31.71,77256.91,0.0,-0.99535,1e-05,0.75367]
[1779446405008,31.71,77253.89,0.0,-0.99537,1e-05,0.75028]
[1779446406010,31.71,77252.4,0.0,-0.99538,1e-05,0.74862]
[1779446410039,31.71,77251.19,0.0,-0.99539,1e-05,0.74727]
[1779446411045,31.71,77249.82,0.0,-0.9954,1e-05,0.74575]
[1779446416080,31.71,77248.72,0.0,-0.99541,1e-05,0.74453]
[1779446421115,31.71,77247.94,0.0,-0.99542,1e-05,0.74366]
[1779446426150,31.71,77249.34,0.0,-0.99541,1e-05,0.74521]
[1779446430178,31.71,77250.69,0.0,-0.99539,1e-05,0.74672]
[1779446436222,31.71,77249.79,0.0,-0.99541,1e-05,0.74464]
[1779446441262,31.71,77249.79,0.0,-0.99541,1e-05,0.74464]
[1779446446297,31.71,77249.55,0.0,-0.99541,1e-05,0.74437]
[1779446451332,31.71,77249.89,0.0,-0.99541,1e-05,0.74475]
[1779446453346,31.71,77252.41,0.0,-0.99539,1e-05,0.74755]
[1779446458381,31.71,77251.39,0.0,-0.9954,1e-05,0.74642]
[1779446459388,31.71,77249.6,0.0,-0.99541,1e-05,0.74443]
[1779446464423,31.71,77249.42,0.0,-0.99541,1e-05,0.74423]
[1779446469458,31.71,77248.85,0.0,-0.99542,1e-05,0.7436]
[1779446474497,31.71,77249.0,0.0,-0.99541,1e-05,0.74376]
[1779446477518,31.71,77252.66,0.0,-0.99539,1e-05,0.74783]
[1779446482553,31.71,77252.71,0.0,-0.99539,1e-05,0.74789]
[1779446487588,31.71,77250.56,0.0,-0.9954,1e-05,0.74549]
[1779446490609,31.71,77247.63,0.0,-0.99542,1e-05,0.74224]
[1779446493630,31.71,77246.1,0.0,-0.99544,1e-05,0.73948]
[1779446498665,31.71,77245.58,0.0,-0.99545,1e-05,0.73891]
[1779446503700,31.71,77245.58,0.0,-0.99545,1e-05,0.73891]
[1779446507728,31.71,77247.14,0.0,-0.99543,1e-05,0.74063]
[1779446511756,31.71,77248.43,0.0,-0.99543,1e-05,0.74206]
[1779446517799,31.71,77248.78,0.0,-0.99542,1e-05,0.74245]
[1779446522834,31.71,77248.54,0.0,-0.99542,1e-05,0.74218]
[1779446527868,31.71,77248.23,0.0,-0.99543,1e-05,0.74184]
[1779446532905,31.71,77248.53,0.0,-0.99542,1e-05,0.74217]
[1779446537940,31.71,77248.62,0.0,-0.99542,1e-05,0.74227]
[1779446539954,31.71,77250.86,0.0,-0.99541,1e-05,0.74475]
[1779446544988,31.71,77251.54,0.0,-0.9954,1e-05,0.74551]
[1779446549017,31.71,77253.97,0.0,-0.99538,1e-05,0.74822]
[1779446553045,31.71,77255.05,0.0,-0.99538,1e-05,0.74834]
[1779446555059,31.71,77257.5,0.0,-0.99536,1e-05,0.75108]
[1779446560094,31.71,77256.18,0.0,-0.99537,1e-05,0.7496]
[1779446565129,31.71,77256.54,0.0,-0.99537,1e-05,0.75001]
[1779446570164,31.71,77255.45,0.0,-0.99538,1e-05,0.74879]
[1779446571171,31.71,77254.09,0.0,-0.99539,1e-05,0.74727]
[1779446573185,31.71,77251.81,0.0,-0.99541,1e-05,0.74473]
[1779446578221,31.71,77253.38,0.0,-0.99539,1e-05,0.74648]
[1779446583255,31.71,77253.03,0.0,-0.9954,1e-05,0.74609]
[1779446588290,31.71,77252.52,0.0,-0.9954,1e-05,0.74552]
[1779446593325,31.71,77252.73,0.0,-0.9954,1e-05,0.74576]
[1779446598360,31.71,77252.63,0.0,-0.9954,1e-05,0.74565]
[1779446604407,31.71,77252.85,0.0,-0.9954,1e-05,0.74589]
[1779446609442,31.71,77253.34,0.0,-0.99539,1e-05,0.74644]
[1779446614477,31.71,77253.29,0.0,-0.9954,1e-05,0.7453]
[1779446619512,31.71,77253.29,0.0,-0.9954,1e-05,0.7453]
[1779446624547,31.71,77253.12,0.0,-0.9954,1e-05,0.74511]
[1779446629582,31.71,77252.85,0.0,-0.9954,1e-05,0.74481]
[1779446630589,31.71,77249.77,0.0,-0.99543,1e-05,0.7414]
[1779446635624,31.71,77249.21,0.0,-0.99543,1e-05,0.74078]
[1779446640660,31.71,77248.83,0.0,-0.99544,1e-05,0.74036]
[1779446645695,31.71,77248.48,0.0,-0.99544,1e-05,0.73997]
[1779446651737,31.71,77250.35,0.0,-0.99542,1e-05,0.74204]
[1779446656772,31.71,77249.69,0.0,-0.99543,1e-05,0.74131]
[1779446657779,31.71,77251.15,0.0,-0.99542,1e-05,0.74293]
[1779446658786,31.71,77249.64,0.0,-0.99543,1e-05,0.74125]
[1779446665835,31.71,77249.99,0.0,-0.99543,1e-05,0.74164]
[1779446671877,31.71,77249.37,0.0,-0.99544,1e-05,0.73988]
[1779446676911,31.71,77249.59,0.0,-0.99544,1e-05,0.74013]
[1779446677919,31.71,77252.44,0.0,-0.99541,1e-05,0.74328]
[1779446678926,31.71,77254.74,0.0,-0.9954,1e-05,0.74584]
[1779446683961,31.71,77255.51,0.0,-0.99539,1e-05,0.7467]
[1779446687989,31.71,77257.01,0.0,-0.99538,1e-05,0.74837]
[1779446693024,31.71,77256.32,0.0,-0.99538,1e-05,0.7476]
[1779446695039,31.71,77254.45,0.0,-0.9954,1e-05,0.74552]
[1779446700083,31.71,77254.54,0.0,-0.9954,1e-05,0.74562]
[1779446702090,31.71,77251.6,0.0,-0.99542,1e-05,0.74235]
[1779446703097,31.71,77250.07,0.0,-0.99543,1e-05,0.74066]
[1779446708133,31.71,77250.53,0.0,-0.99543,1e-05,0.74117]
[1779446713168,31.71,77249.71,0.0,-0.99543,1e-05,0.74026]
[1779446718203,31.71,77250.64,0.0,-0.99543,1e-05,0.74129]
[1779446723238,31.71,77250.22,0.0,-0.99543,1e-05,0.74082]
[1779446727266,31.71,77253.38,0.0,-0.99541,1e-05,0.74433]
[1779446732302,31.71,77253.79,0.0,-0.99541,1e-05,0.74371]
[1779446737336,31.71,77255.46,0.0,-0.9954,1e-05,0.74556]
[1779446743378,31.71,77256.01,0.0,-0.99539,1e-05,0.74618]
[1779446750431,31.71,77256.04,0.0,-0.99539,1e-05,0.74621]
[1779446754459,31.71,77253.78,0.0,-0.99541,1e-05,0.7437]
[1779446755465,31.71,77251.57,0.0,-0.99543,1e-05,0.74125]
[1779446760501,31.71,77252.04,0.0,-0.99542,1e-05,0.74177]
[1779446765536,31.71,77252.77,0.0,-0.99542,1e-05,0.74258]
[1779446771580,31.71,77252.13,0.0,-0.99542,1e-05,0.74187]
[1779446776614,31.71,77251.53,0.0,-0.99543,1e-05,0.7412]
[1779446781653,31.71,77253.06,0.0,-0.99542,1e-05,0.7429]
[1779446786688,31.71,77253.23,0.0,-0.99541,1e-05,0.74309]
[1779446791723,31.71,77254.95,0.0,-0.99541,1e-05,0.74392]
[1779446794745,31.71,77256.35,0.0,-0.9954,1e-05,0.74548]
[1779446796758,31.71,77257.71,0.0,-0.99539,1e-05,0.74699]
[1779446798773,31.71,77256.45,0.0,-0.9954,1e-05,0.74559]
[1779446802801,31.71,77254.75,0.0,-0.99541,1e-05,0.7437]
[1779446804815,31.71,77256.65,0.0,-0.99539,1e-05,0.74581]
[1779446809850,31.71,77256.27,0.0,-0.9954,1e-05,0.74539]
[1779446814885,31.71,77256.12,0.0,-0.9954,1e-05,0.74522]
[1779446819920,31.71,77256.12,0.0,-0.9954,1e-05,0.74522]
[1779446823947,31.71,77254.34,0.0,-0.99541,1e-05,0.74324]
[1779446824955,31.71,77252.71,0.0,-0.99542,1e-05,0.74144]
[1779446825962,31.71,77249.35,0.0,-0.99545,1e-05,0.73772]
[1779446826969,31.71,77247.66,0.0,-0.99546,1e-05,0.73586]
[1779446832007,31.71,77247.34,0.0,-0.99547,1e-05,0.73551]
[1779446833513,31.71,77247.34,0.0,-0.99547,1e-05,0.73551]
[1779446836937,31.71,77247.22,0.0,-0.99547,1e-05,0.73538]
[1779446838047,31.71,77244.15,0.0,-0.99549,1e-05,0.73201]
[1779446839054,31.71,77242.66,0.0,-0.9955,1e-05,0.73037]
[1779446840061,31.71,77241.12,0.0,-0.99551,1e-05,0.72869]
[1779446845097,31.71,77240.55,0.0,-0.99552,1e-05,0.72807]
[1779446850132,31.71,77239.84,0.0,-0.99552,1e-05,0.7273]
[1779446855167,31.71,77236.46,0.0,-0.99555,1e-05,0.72257]
[1779446856174,31.71,77231.36,0.0,-0.99559,1e-05,0.71706]
[1779446857181,31.71,77229.71,0.0,-0.9956,1e-05,0.71528]
[1779446861210,31.71,77232.04,0.0,-0.99559,1e-05,0.71779]
[1779446862217,31.71,77237.18,0.0,-0.99555,1e-05,0.72335]
[1779446863224,31.71,77244.33,0.0,-0.99549,1e-05,0.73114]
[1779446864231,31.71,77247.28,0.0,-0.99547,1e-05,0.73438]
[1779446869265,31.71,77247.33,0.0,-0.99547,1e-05,0.73443]
[1779446872287,31.71,77243.99,0.0,-0.9955,1e-05,0.73077]
[1779446873294,31.71,77241.08,0.0,-0.99552,1e-05,0.72759]
[1779446878329,31.71,77240.5,0.0,-0.99552,1e-05,0.72696]
[1779446882356,31.71,77241.94,0.0,-0.99551,1e-05,0.72853]
[1779446887392,31.71,77241.79,0.0,-0.99551,1e-05,0.72836]
[1779446891420,31.71,77243.27,0.0,-0.9955,1e-05,0.72998]
[1779446897462,31.71,77243.21,0.0,-0.9955,1e-05,0.72991]
[1779446899476,31.71,77244.91,0.0,-0.99549,1e-05,0.73178]
[1779446902498,31.71,77247.55,0.0,-0.99547,1e-05,0.73467]
[1779446903505,31.71,77249.59,0.0,-0.99546,1e-05,0.73692]
[1779446904512,31.71,77247.53,0.0,-0.99547,1e-05,0.73465]
[1779446906526,31.71,77245.32,0.0,-0.99549,1e-05,0.73222]
[1779446907533,31.71,77243.83,0.0,-0.9955,1e-05,0.73059]
[1779446908540,31.71,77245.07,0.0,-0.99549,1e-05,0.73195]
[1779446910554,31.71,77246.49,0.0,-0.99548,1e-05,0.73351]
[1779446916599,31.71,77246.73,0.0,-0.99548,1e-05,0.73271]
[1779446918613,31.71,77244.74,0.0,-0.9955,1e-05,0.73053]
[1779446920627,31.71,77243.49,0.0,-0.99551,1e-05,0.72916]
[1779446923648,31.71,77239.38,0.0,-0.99554,1e-05,0.72468]
[1779446924655,31.71,77236.75,0.0,-0.99556,1e-05,0.72183]
[1779446927676,31.71,77239.18,0.0,-0.99554,1e-05,0.72446]
[1779446929690,31.71,77237.99,0.0,-0.99555,1e-05,0.72317]
[1779446934725,31.71,77237.55,0.0,-0.99555,1e-05,0.7227]
[1779446938752,31.71,77234.93,0.0,-0.99557,1e-05,0.71986]
[1779446941779,31.71,77236.1,0.0,-0.99556,1e-05,0.72113]
[1779446946810,31.71,77235.28,0.0,-0.99557,1e-05,0.72024]
[1779446950838,31.71,77233.45,0.0,-0.99558,1e-05,0.71826]
[1779446951845,31.71,77230.84,0.0,-0.9956,1e-05,0.71545]
[1779446953859,31.71,77232.07,0.0,-0.99559,1e-05,0.71678]
[1779446955873,31.71,77233.68,0.0,-0.99558,1e-05,0.71851]
[1779446957887,31.71,77234.98,0.0,-0.99557,1e-05,0.71991]
[1779446962922,31.71,77234.22,0.0,-0.99558,1e-05,0.71909]
[1779446965943,31.71,77235.39,0.0,-0.99557,1e-05,0.72036]
[1779446970978,31.71,77234.79,0.0,-0.99557,1e-05,0.71971]
[1779446974000,31.71,77231.06,0.0,-0.99561,1e-05,0.71464]
[1779446975007,31.71,77228.71,0.0,-0.99562,1e-05,0.71212]
[1779446977019,31.71,77230.96,0.0,-0.99561,1e-05,0.71454]
[1779446982055,31.71,77232.21,0.0,-0.9956,1e-05,0.71588]
[1779446987090,31.71,77232.5,0.0,-0.9956,1e-05,0.71619]
[1779446992125,31.71,77232.21,0.0,-0.9956,1e-05,0.71588]
[1779446995146,31.71,77236.02,0.0,-0.99557,1e-05,0.71999]
[1779446996153,31.71,77234.8,0.0,-0.99558,1e-05,0.71867]
[1779446999174,31.71,77240.11,0.0,-0.99554,1e-05,0.72442]
[1779447000181,31.71,77243.99,0.0,-0.99551,1e-05,0.72865]
[1779447001188,31.71,77242.76,0.0,-0.99552,1e-05,0.7273]
[1779447009247,31.71,77242.68,0.0,-0.99552,1e-05,0.72722]
[1779447017303,31.71,77239.79,0.0,-0.99554,1e-05,0.72407]
[1779447018309,31.71,77236.16,0.0,-0.99557,1e-05,0.72014]
[1779447019317,31.71,77233.27,0.0,-0.99559,1e-05,0.71702]
[1779447022341,31.71,77234.48,0.0,-0.99558,1e-05,0.71832]
[1779447031405,31.71,77234.22,0.0,-0.99559,1e-05,0.717]
[1779447036440,31.71,77233.77,0.0,-0.99559,1e-05,0.71651]
[1779447037447,31.71,77231.83,0.0,-0.99561,1e-05,0.71443]
[1779447042482,31.71,77231.58,0.0,-0.99561,1e-05,0.71416]
[1779447048524,31.71,77230.84,0.0,-0.99561,1e-05,0.71336]
[1779447053560,31.71,77230.82,0.0,-0.99561,1e-05,0.71334]
[1779447059601,31.71,77232.31,0.0,-0.9956,1e-05,0.71494]
[1779447062622,31.71,77233.65,0.0,-0.99559,1e-05,0.71638]
[1779447067657,31.71,77232.1,0.0,-0.9956,1e-05,0.71472]
[1779447072692,31.71,77233.21,0.0,-0.9956,1e-05,0.71591]
[1779447074706,31.71,77230.39,0.0,-0.99562,1e-05,0.71288]
[1779447075713,31.71,77228.93,0.0,-0.99563,1e-05,0.71132]
[1779447080750,31.71,77227.86,0.0,-0.99564,1e-05,0.71017]
[1779447087799,31.71,77227.38,0.0,-0.99564,1e-05,0.70966]
[1779447093841,31.71,77227.62,0.0,-0.99564,1e-05,0.70888]
[1779447098906,31.71,77227.62,0.0,-0.99564,1e-05,0.70888]
[1779447103911,31.71,77227.23,0.0,-0.99565,1e-05,0.70846]
[1779447107938,31.71,77228.67,0.0,-0.99564,1e-05,0.71]
[1779447112974,31.71,77228.82,0.0,-0.99563,1e-05,0.71016]
[1779447119016,31.71,77228.99,0.0,-0.99563,1e-05,0.71034]
[1779447122039,31.71,77227.18,0.0,-0.99565,1e-05,0.70841]
[1779447126107,31.71,77225.2,0.0,-0.99566,1e-05,0.7063]
[1779447127114,31.71,77223.88,0.0,-0.99567,1e-05,0.7049]
[1779447128121,31.71,77225.27,0.0,-0.99566,1e-05,0.70637]
[1779447132149,31.71,77224.12,0.0,-0.99567,1e-05,0.70515]
[1779447141212,31.71,77226.97,0.0,-0.99565,1e-05,0.70818]
[1779447142219,31.71,77229.05,0.0,-0.99563,1e-05,0.7104]
[1779447147254,31.71,77229.58,0.0,-0.99563,1e-05,0.71097]
[1779447152289,31.71,77228.76,0.0,-0.99564,1e-05,0.70905]
[1779447153296,31.71,77227.0,0.0,-0.99565,1e-05,0.70718]
[1779447166386,31.71,77226.6,0.0,-0.99566,1e-05,0.70675]
[1779447172429,31.71,77224.14,0.0,-0.99567,1e-05,0.70414]
[1779447174443,31.71,77225.47,0.0,-0.99567,1e-05,0.70555]
[1779447178471,31.71,77226.73,0.0,-0.99566,1e-05,0.70689]
[1779447185520,31.71,77226.69,0.0,-0.99566,1e-05,0.70685]
[1779447189548,31.71,77231.1,0.0,-0.99562,1e-05,0.71155]
[1779447191562,31.71,77233.56,0.0,-0.99561,1e-05,0.71419]
[1779447194583,31.71,77231.9,0.0,-0.99562,1e-05,0.71241]
[1779447195590,31.71,77229.14,0.0,-0.99564,1e-05,0.70946]
[1779447196597,31.71,77227.78,0.0,-0.99565,1e-05,0.70801]
[1779447201633,31.71,77228.21,0.0,-0.99565,1e-05,0.70847]
[1779447206889,31.71,77228.64,0.0,-0.99564,1e-05,0.70893]
[1779447209031,31.71,77228.91,0.0,-0.99564,1e-05,0.70921]
[1779447209128,31.71,77228.91,0.0,-0.99564,1e-05,0.70921]
[1779447212268,31.71,77228.98,0.0,-0.99565,1e-05,0.70825]
[1779447212523,31.71,77228.98,0.0,-0.99565,1e-05,0.70825]
[1779447212711,31.71,77229.01,0.0,-0.99565,1e-05,0.70828]
[1779447214745,31.71,77229.05,0.0,-0.99565,1e-05,0.70832]
[1779447218452,31.71,77228.69,0.0,-0.99565,1e-05,0.70794]
[1779447223793,31.71,77226.5,0.0,-0.99566,1e-05,0.70561]
[1779447224178,31.71,77226.5,0.0,-0.99566,1e-05,0.70561]
[1779447224273,31.71,77226.5,0.0,-0.99566,1e-05,0.70561]
[1779447224287,31.71,77226.5,0.0,-0.99566,1e-05,0.70561]
[1779447224522,31.71,77226.5,0.0,-0.99566,1e-05,0.70561]
[1779447224628,31.71,77226.5,0.0,-0.99566,1e-05,0.70561]
[1779447224720,31.71,77226.5,0.0,-0.99566,1e-05,0.70561]
[1779447224772,31.71,77226.5,0.0,-0.99566,1e-05,0.70561]
[1779447224801,31.71,77226.46,0.0,-0.99566,1e-05,0.70557]
[1779447225872,31.71,77226.46,0.0,-0.99566,1e-05,0.70557]
[1779447231850,31.71,77227.73,0.0,-0.99565,1e-05,0.70692]
[1779447236845,31.71,77229.65,0.0,-0.99564,1e-05,0.70896]
[1779447237674,31.71,77229.66,0.0,-0.99564,1e-05,0.70897]
[1779447237772,31.71,77229.66,0.0,-0.99564,1e-05,0.70897]
[1779447237939,31.71,77229.66,0.0,-0.99564,1e-05,0.70897]
[1779447238021,31.71,77230.0,0.0,-0.99564,1e-05,0.70934]
[1779447238506,31.71,77230.0,0.0,-0.99564,1e-05,0.70934]
[1779447238521,31.71,77230.0,0.0,-0.99564,1e-05,0.70934]
[1779447238566,31.71,77230.0,0.0,-0.99564,1e-05,0.70934]
[1779447238772,31.71,77230.0,0.0,-0.99564,1e-05,0.70934]
[1779447238899,31.71,77229.41,0.0,-0.99564,1e-05,0.70871]
[1779447243934,31.71,77232.18,0.0,-0.99562,1e-05,0.71167]
[1779447244082,31.71,77232.18,0.0,-0.99562,1e-05,0.71167]
[1779447244145,31.71,77232.18,0.0,-0.99562,1e-05,0.71167]
[1779447244277,31.71,77232.18,0.0,-0.99562,1e-05,0.71167]
[1779447244571,31.71,77232.18,0.0,-0.99562,1e-05,0.71167]
[1779447244583,31.71,77232.18,0.0,-0.99562,1e-05,0.71167]
[1779447244771,31.71,77232.18,0.0,-0.99562,1e-05,0.71167]
[1779447244941,31.71,77232.03,0.0,-0.99562,1e-05,0.71151]
[1779447249977,31.71,77230.48,0.0,-0.99563,1e-05,0.70985]
[1779447254871,31.71,77231.1,0.0,-0.99563,1e-05,0.71051]
[1779447254953,31.71,77231.1,0.0,-0.99563,1e-05,0.71051]
[1779447255025,31.71,77231.1,0.0,-0.99563,1e-05,0.71051]
[1779447255399,31.71,77231.52,0.0,-0.99563,1e-05,0.71096]
[1779447255512,31.71,77231.52,0.0,-0.99563,1e-05,0.71096]
[1779447255524,31.71,77231.52,0.0,-0.99563,1e-05,0.71096]
[1779447256019,31.71,77231.37,0.0,-0.99563,1e-05,0.7108]
[1779447260512,31.71,77229.56,0.0,-0.99564,1e-05,0.70887]
[1779447260532,31.71,77229.56,0.0,-0.99564,1e-05,0.70887]
[1779447260544,31.71,77229.56,0.0,-0.99564,1e-05,0.70887]
[1779447260772,31.71,77229.56,0.0,-0.99564,1e-05,0.70887]
[1779447262351,31.71,77228.08,0.0,-0.99565,1e-05,0.70729]
[1779447262501,31.71,77228.08,0.0,-0.99565,1e-05,0.70729]
[1779447262522,31.71,77228.08,0.0,-0.99565,1e-05,0.70729]
[1779447262585,31.71,77227.17,0.0,-0.99566,1e-05,0.70632]
[1779447268103,31.71,77228.27,0.0,-0.99565,1e-05,0.70749]
[1779447273138,31.71,77228.38,0.0,-0.99566,1e-05,0.70657]
[1779447278173,31.71,77229.24,0.0,-0.99565,1e-05,0.70749]
[1779447279355,31.71,77229.24,0.0,-0.99565,1e-05,0.70749]
[1779447279457,31.71,77229.24,0.0,-0.99565,1e-05,0.70749]
[1779447279522,31.71,77229.24,0.0,-0.99565,1e-05,0.70749]
[1779447279972,31.71,77229.24,0.0,-0.99565,1e-05,0.70749]
[1779447280026,31.71,77229.24,0.0,-0.99565,1e-05,0.70749]
[1779447280045,31.71,77229.24,0.0,-0.99565,1e-05,0.70749]
[1779447279982,31.71,77229.31,0.0,-0.99565,1e-05,0.70756]
[1779447280272,31.71,77229.31,0.0,-0.99565,1e-05,0.70756]
[1779447280324,31.71,77229.31,0.0,-0.99565,1e-05,0.70756]
[1779447284725,31.71,77229.57,0.0,-0.99565,1e-05,0.70784]
[1779447284771,31.71,77229.57,0.0,-0.99565,1e-05,0.70784]
[1779447284808,31.71,77229.57,0.0,-0.99565,1e-05,0.70784]
[1779447285022,31.71,77229.57,0.0,-0.99565,1e-05,0.70784]
[1779447290257,31.71,77230.22,0.0,-0.99564,1e-05,0.70853]
[1779447295292,31.71,77229.77,0.0,-0.99565,1e-05,0.70805]
[1779447298260,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447298271,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447298282,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447298412,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447298525,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447298659,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447298722,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447298774,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447298838,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447299021,31.71,77229.87,0.0,-0.99565,1e-05,0.70816]
[1779447299063,31.71,77230.68,0.0,-0.99564,1e-05,0.70902]
[1779447302341,31.71,77218.06,0.0,-0.99573,1e-05,0.69566]
[1779447303348,31.71,77209.85,0.0,-0.99579,1e-05,0.68708]
[1779447304355,31.71,77209.41,0.0,-0.99579,1e-05,0.68662]
[1779447305321,31.71,77209.41,0.0,-0.99579,1e-05,0.68662]
[1779447305401,31.71,77209.41,0.0,-0.99579,1e-05,0.68662]
[1779447305521,31.71,77209.41,0.0,-0.99579,1e-05,0.68662]
[1779447305555,31.71,77209.41,0.0,-0.99579,1e-05,0.68662]
[1779447305925,31.71,77209.41,0.0,-0.99579,1e-05,0.68662]
[1779447305940,31.71,77209.41,0.0,-0.99579,1e-05,0.68662]
[1779447306024,31.71,77209.41,0.0,-0.99579,1e-05,0.68662]
[1779447306026,31.71,77209.1,0.0,-0.99579,1e-05,0.6863]
[1779447311404,31.71,77209.91,0.0,-0.99579,1e-05,0.68714]
[1779447313300,31.71,77209.27,0.0,-0.99579,1e-05,0.68647]
[1779447313438,31.71,77209.27,0.0,-0.99579,1e-05,0.68647]
[1779447313523,31.71,77209.27,0.0,-0.99579,1e-05,0.68647]
[1779447313843,31.71,77209.27,0.0,-0.99579,1e-05,0.68647]
[1779447313913,31.71,77209.27,0.0,-0.99579,1e-05,0.68647]
[1779447314023,31.71,77209.27,0.0,-0.99579,1e-05,0.68647]
[1779447314086,31.71,77209.23,0.0,-0.99579,1e-05,0.68643]
[1779447315432,31.71,77206.14,0.0,-0.99582,1e-05,0.68323]
[1779447318887,31.71,77206.11,0.0,-0.99582,1e-05,0.6832]
[1779447318899,31.71,77206.11,0.0,-0.99582,1e-05,0.6832]
[1779447319023,31.71,77206.11,0.0,-0.99582,1e-05,0.6832]
[1779447318975,31.71,77209.9,0.0,-0.99579,1e-05,0.68713]
[1779447319536,31.71,77209.9,0.0,-0.99579,1e-05,0.68713]
[1779447319696,31.71,77209.9,0.0,-0.99579,1e-05,0.68713]
[1779447319773,31.71,77209.9,0.0,-0.99579,1e-05,0.68713]
[1779447319850,31.71,77210.77,0.0,-0.99578,1e-05,0.68803]
[1779447325901,31.71,77210.34,0.0,-0.99579,1e-05,0.68759]
[1779447325914,31.71,77210.34,0.0,-0.99579,1e-05,0.68759]
[1779447326021,31.71,77210.34,0.0,-0.99579,1e-05,0.68759]
[1779447326141,31.71,77211.23,0.0,-0.99578,1e-05,0.68851]
[1779447326527,31.71,77211.23,0.0,-0.99578,1e-05,0.68851]
[1779447326562,31.71,77211.23,0.0,-0.99578,1e-05,0.68851]
[1779447326771,31.71,77211.23,0.0,-0.99578,1e-05,0.68851]
[1779447326772,31.71,77210.15,0.0,-0.99579,1e-05,0.68739]
[1779447329020,31.71,77210.12,0.0,-0.99579,1e-05,0.68736]
[1779447329413,31.71,77207.59,0.0,-0.99581,1e-05,0.68473]
[1779447329518,31.71,77207.59,0.0,-0.99581,1e-05,0.68473]
[1779447329530,31.71,77207.59,0.0,-0.99581,1e-05,0.68473]
[1779447333026,31.71,77206.77,0.0,-0.99582,1e-05,0.68287]
[1779447333052,31.71,77206.77,0.0,-0.99582,1e-05,0.68287]
[1779447333887,31.71,77205.52,0.0,-0.99583,1e-05,0.68158]
[1779447334011,31.71,77205.52,0.0,-0.99583,1e-05,0.68158]
[1779447334030,31.71,77205.52,0.0,-0.99583,1e-05,0.68158]
[1779447334088,31.71,77202.83,0.0,-0.99584,1e-05,0.6788]
[1779447335023,31.71,77202.83,0.0,-0.99584,1e-05,0.6788]
[1779447335152,31.71,77202.96,0.0,-0.99584,1e-05,0.67894]
[1779447339035,31.71,77203.21,0.0,-0.99584,1e-05,0.6792]
[1779447339270,31.71,77203.21,0.0,-0.99584,1e-05,0.6792]
[1779447344262,31.71,77200.37,0.0,-0.99586,1e-05,0.67628]
[1779447344269,31.71,77200.37,0.0,-0.99586,1e-05,0.67628]
[1779447344330,31.71,77200.37,0.0,-0.99586,1e-05,0.67628]
[1779447344521,31.71,77200.37,0.0,-0.99586,1e-05,0.67628]
[1779447344628,31.71,77200.37,0.0,-0.99586,1e-05,0.67628]
[1779447344772,31.71,77200.37,0.0,-0.99586,1e-05,0.67628]
[1779447344923,31.71,77200.37,0.0,-0.99586,1e-05,0.67628]
[1779447345077,31.71,77200.37,0.0,-0.99586,1e-05,0.67628]
[1779447345143,31.71,77200.32,0.0,-0.99586,1e-05,0.67623]
[1779447345272,31.71,77200.32,0.0,-0.99586,1e-05,0.67623]
[1779447345646,31.71,77200.68,0.0,-0.99586,1e-05,0.67659]
[1779447347020,31.71,77200.68,0.0,-0.99586,1e-05,0.67659]
[1779447347295,31.71,77200.66,0.0,-0.99586,1e-05,0.67657]
[1779447351022,31.71,77200.5,0.0,-0.99586,1e-05,0.67641]
[1779447351503,31.71,77200.54,0.0,-0.99586,1e-05,0.67645]
[1779447353608,31.71,77201.21,0.0,-0.99586,1e-05,0.67714]
[1779447353632,31.71,77201.21,0.0,-0.99586,1e-05,0.67714]
[1779447353773,31.71,77201.21,0.0,-0.99586,1e-05,0.67714]
[1779447353845,31.71,77200.94,0.0,-0.99586,1e-05,0.67686]
[1779447355023,31.71,77200.94,0.0,-0.99586,1e-05,0.67686]
[1779447355034,31.71,77200.94,0.0,-0.99586,1e-05,0.67686]
[1779447359024,31.71,77200.19,0.0,-0.99586,1e-05,0.67609]
[1779447359329,31.71,77200.19,0.0,-0.99586,1e-05,0.67609]
[1779447359518,31.71,77200.19,0.0,-0.99586,1e-05,0.67609]
[1779447359727,31.71,77200.19,0.0,-0.99586,1e-05,0.67609]
[1779447359769,31.71,77200.19,0.0,-0.99586,1e-05,0.67609]
[1779447359990,31.71,77200.19,0.0,-0.99586,1e-05,0.67609]
[1779447363019,31.71,77199.56,0.0,-0.99587,1e-05,0.67545]
[1779447363075,31.71,77199.56,0.0,-0.99587,1e-05,0.67545]
[1779447364343,31.71,77199.58,0.0,-0.99587,1e-05,0.67547]
[1779447364477,31.71,77199.58,0.0,-0.99587,1e-05,0.67547]
[1779447364530,31.71,77199.58,0.0,-0.99587,1e-05,0.67547]
[1779447364781,31.71,77199.62,0.0,-0.99587,1e-05,0.67551]
[1779447367028,31.71,77199.58,0.0,-0.99587,1e-05,0.67547]
[1779447367160,31.71,77199.7,0.0,-0.99587,1e-05,0.67559]
[1779447367272,31.71,77199.7,0.0,-0.99587,1e-05,0.67559]
[1779447367369,31.71,77199.7,0.0,-0.99587,1e-05,0.67559]
[1779447368809,31.71,77205.54,0.0,-0.99583,1e-05,0.6816]
[1779447369429,31.71,77205.54,0.0,-0.99583,1e-05,0.6816]
[1779447369496,31.71,77205.54,0.0,-0.99583,1e-05,0.6816]
[1779447369520,31.71,77205.54,0.0,-0.99583,1e-05,0.6816]
[1779447369816,31.71,77204.86,0.0,-0.99583,1e-05,0.6809]
[1779447371019,31.71,77204.86,0.0,-0.99583,1e-05,0.6809]
[1779447371154,31.71,77204.86,0.0,-0.99583,1e-05,0.6809]
[1779447373029,31.71,77205.32,0.0,-0.99583,1e-05,0.68137]
[1779447373234,31.71,77205.37,0.0,-0.99583,1e-05,0.68142]
[1779447373273,31.71,77205.37,0.0,-0.99583,1e-05,0.68142]
[1779447373355,31.71,77205.37,0.0,-0.99583,1e-05,0.68142]
[1779447378879,31.71,77206.81,0.0,-0.99582,1e-05,0.68291]
[1779447379387,31.71,77206.81,0.0,-0.99582,1e-05,0.68291]
[1779447379451,31.71,77206.81,0.0,-0.99582,1e-05,0.68291]
[1779447379521,31.71,77206.81,0.0,-0.99582,1e-05,0.68291]
[1779447379623,31.71,77206.81,0.0,-0.99582,1e-05,0.68291]
[1779447379734,31.71,77206.81,0.0,-0.99582,1e-05,0.68291]
[1779447379772,31.71,77206.81,0.0,-0.99582,1e-05,0.68291]
[1779447379887,31.71,77206.95,0.0,-0.99582,1e-05,0.68306]
[1779447389956,31.71,77206.78,0.0,-0.99582,1e-05,0.68288]
[1779447391033,31.71,77206.78,0.0,-0.99582,1e-05,0.68288]
[1779447391110,31.71,77206.78,0.0,-0.99582,1e-05,0.68288]
[1779447391266,31.71,77206.97,0.0,-0.99582,1e-05,0.68206]
[1779447391970,31.71,77214.16,0.0,-0.99577,1e-05,0.68953]
[1779447392977,31.71,77218.55,0.0,-0.99574,1e-05,0.69412]
[1779447393263,31.71,77218.55,0.0,-0.99574,1e-05,0.69412]
[1779447393271,31.71,77218.55,0.0,-0.99574,1e-05,0.69412]
[1779447393274,31.71,77218.55,0.0,-0.99574,1e-05,0.69412]
[1779447393521,31.71,77218.55,0.0,-0.99574,1e-05,0.69412]
[1779447393985,31.71,77219.23,0.0,-0.99573,1e-05,0.69483]
[1779447395028,31.71,77219.23,0.0,-0.99573,1e-05,0.69483]
[1779447395180,31.71,77220.83,0.0,-0.99572,1e-05,0.69652]
[1779447395274,31.71,77220.83,0.0,-0.99572,1e-05,0.69652]
[1779447395399,31.71,77220.83,0.0,-0.99572,1e-05,0.69652]
[1779447399032,31.71,77218.66,0.0,-0.99574,1e-05,0.69424]
[1779447399113,31.71,77221.27,0.0,-0.99572,1e-05,0.69698]
[1779447399240,31.71,77221.27,0.0,-0.99572,1e-05,0.69698]
[1779447399271,31.71,77221.27,0.0,-0.99572,1e-05,0.69698]
[1779447399331,31.71,77221.27,0.0,-0.99572,1e-05,0.69698]
[1779447399974,31.71,77221.27,0.0,-0.99572,1e-05,0.69698]
[1779447400019,31.71,77221.27,0.0,-0.99572,1e-05,0.69698]
[1779447400082,31.71,77221.27,0.0,-0.99572,1e-05,0.69698]
[1779447400027,31.71,77221.33,0.0,-0.99572,1e-05,0.69704]
[1779447400271,31.71,77221.33,0.0,-0.99572,1e-05,0.69704]
[1779447401034,31.71,77221.51,0.0,-0.99572,1e-05,0.69723]
[1779447403024,31.71,77223.39,0.0,-0.9957,1e-05,0.69921]
[1779447403144,31.71,77223.39,0.0,-0.9957,1e-05,0.69921]
[1779447403048,31.71,77226.42,0.0,-0.99568,1e-05,0.70242]
[1779447405024,31.71,77226.6,0.0,-0.99568,1e-05,0.70261]
[1779447405107,31.71,77226.6,0.0,-0.99568,1e-05,0.70261]
[1779447405222,31.71,77226.6,0.0,-0.99568,1e-05,0.70261]
[1779447405272,31.71,77226.6,0.0,-0.99568,1e-05,0.70261]
[1779447405425,31.71,77226.6,0.0,-0.99568,1e-05,0.70261]
[1779447406069,31.71,77226.78,0.0,-0.99568,1e-05,0.7028]
[1779447409026,31.71,77227.04,0.0,-0.99568,1e-05,0.70307]
[1779447409141,31.71,77227.04,0.0,-0.99568,1e-05,0.70307]
[1779447415153,31.71,77227.56,0.0,-0.99567,1e-05,0.70363]
[1779447421195,31.71,77227.88,0.0,-0.99567,1e-05,0.70397]
[1779447422527,31.71,77227.88,0.0,-0.99567,1e-05,0.70397]
[1779447424967,31.71,77227.34,0.0,-0.99568,1e-05,0.70339]
[1779447425026,31.71,77227.34,0.0,-0.99568,1e-05,0.70339]
[1779447425039,31.71,77227.34,0.0,-0.99568,1e-05,0.70339]
[1779447425125,31.71,77227.34,0.0,-0.99568,1e-05,0.70339]
[1779447425271,31.71,77227.34,0.0,-0.99568,1e-05,0.70339]
[1779447430590,31.71,77225.14,0.0,-0.99569,1e-05,0.70106]
[1779447430705,31.71,77225.14,0.0,-0.99569,1e-05,0.70106]
[1779447430773,31.71,77225.14,0.0,-0.99569,1e-05,0.70106]
[1779447430839,31.71,77225.14,0.0,-0.99569,1e-05,0.70106]
[1779447430870,31.71,77224.83,0.0,-0.99569,1e-05,0.70073]
[1779447433022,31.71,77224.01,0.0,-0.9957,1e-05,0.69987]
[1779447433124,31.71,77224.03,0.0,-0.9957,1e-05,0.69989]
[1779447433376,31.71,77224.03,0.0,-0.9957,1e-05,0.69989]
[1779447435021,31.71,77224.06,0.0,-0.9957,1e-05,0.69992]
[1779447435108,31.71,77224.06,0.0,-0.9957,1e-05,0.69992]
[1779447435120,31.71,77224.06,0.0,-0.9957,1e-05,0.69992]
[1779447439021,31.71,77223.95,0.0,-0.9957,1e-05,0.6998]
[1779447439196,31.71,77223.95,0.0,-0.9957,1e-05,0.6998]
[1779447439121,31.71,77223.85,0.0,-0.9957,1e-05,0.6997]
[1779447443023,31.71,77224.22,0.0,-0.9957,1e-05,0.70009]
[1779447443123,31.71,77224.22,0.0,-0.9957,1e-05,0.70009]
[1779447443412,31.71,77224.22,0.0,-0.9957,1e-05,0.70009]
[1779447447022,31.71,77222.03,0.0,-0.99571,1e-05,0.69778]
[1779447447032,31.71,77222.03,0.0,-0.99571,1e-05,0.69778]
[1779447447070,31.71,77222.06,0.0,-0.99571,1e-05,0.69781]
[1779447449021,31.71,77221.56,0.0,-0.99572,1e-05,0.69728]
[1779447449122,31.71,77221.56,0.0,-0.99572,1e-05,0.69728]
[1779447449266,31.71,77221.56,0.0,-0.99572,1e-05,0.69728]
[1779447451031,31.71,77221.55,0.0,-0.99572,1e-05,0.69727]
[1779447451043,31.71,77221.55,0.0,-0.99572,1e-05,0.69727]
[1779447451131,31.71,77221.8,0.0,-0.99572,1e-05,0.69651]
[1779447455021,31.71,77220.79,0.0,-0.99573,1e-05,0.69545]
[1779447455122,31.71,77220.3,0.0,-0.99573,1e-05,0.69493]
[1779447455284,31.71,77220.3,0.0,-0.99573,1e-05,0.69493]
[1779447457020,31.71,77220.36,0.0,-0.99573,1e-05,0.695]
[1779447457122,31.71,77220.55,0.0,-0.99573,1e-05,0.69519]
[1779447457288,31.71,77220.55,0.0,-0.99573,1e-05,0.69519]
[1779447461021,31.71,77220.55,0.0,-0.99573,1e-05,0.69519]
[1779447461123,31.71,77220.56,0.0,-0.99573,1e-05,0.69521]
[1779447461335,31.71,77220.56,0.0,-0.99573,1e-05,0.69521]
[1779447463021,31.71,77220.55,0.0,-0.99573,1e-05,0.69519]
[1779447463161,31.71,77220.55,0.0,-0.99573,1e-05,0.69519]
[1779447463222,31.71,77220.55,0.0,-0.99573,1e-05,0.69519]
[1779447465022,31.71,77220.55,0.0,-0.99573,1e-05,0.69519]
[1779447465087,31.71,77219.38,0.0,-0.99574,1e-05,0.69397]
[1779447465272,31.71,77219.38,0.0,-0.99574,1e-05,0.69397]
[1779447465504,31.71,77221.73,0.0,-0.99572,1e-05,0.69644]
[1779447469021,31.71,77221.36,0.0,-0.99573,1e-05,0.69605]
[1779447469213,31.71,77221.36,0.0,-0.99573,1e-05,0.69605]
[1779447469074,31.71,77221.36,0.0,-0.99573,1e-05,0.69605]
[1779447473020,31.71,77222.03,0.0,-0.99572,1e-05,0.69675]
[1779447473028,31.71,77222.03,0.0,-0.99572,1e-05,0.69675]
[1779447473121,31.71,77222.3,0.0,-0.99572,1e-05,0.69703]
[1779447474567,31.71,77225.98,0.0,-0.99569,1e-05,0.70092]
[1779447477019,31.71,77225.82,0.0,-0.99569,1e-05,0.70075]
[1779447477036,31.71,77227.88,0.0,-0.99568,1e-05,0.70293]
[1779447477288,31.71,77227.88,0.0,-0.99568,1e-05,0.70293]
[1779447480996,31.71,77227.35,0.0,-0.99568,1e-05,0.70237]
[1779447481004,31.71,77227.35,0.0,-0.99568,1e-05,0.70237]
[1779447481024,31.71,77227.35,0.0,-0.99568,1e-05,0.70237]
[1779447481249,31.71,77227.35,0.0,-0.99568,1e-05,0.70237]
[1779447481048,31.71,77228.01,0.0,-0.99568,1e-05,0.70307]
[1779447481616,31.71,77233.24,0.0,-0.99564,1e-05,0.70863]
[1779447483024,31.71,77233.24,0.0,-0.99564,1e-05,0.70863]
[1779447483081,31.71,77235.28,0.0,-0.99562,1e-05,0.71081]
[1779447483394,31.71,77235.28,0.0,-0.99562,1e-05,0.71081]
[1779447485026,31.71,77236.01,0.0,-0.99562,1e-05,0.7116]
[1779447485109,31.71,77236.01,0.0,-0.99562,1e-05,0.7116]
[1779447485201,31.71,77235.86,0.0,-0.99562,1e-05,0.71144]
[1779447489022,31.71,77236.09,0.0,-0.99562,1e-05,0.71168]
[1779447489049,31.71,77235.98,0.0,-0.99562,1e-05,0.71156]
[1779447489277,31.71,77235.98,0.0,-0.99562,1e-05,0.71156]
[1779447494706,31.71,77235.68,0.0,-0.99562,1e-05,0.71124]
[1779447495702,31.71,77235.68,0.0,-0.99562,1e-05,0.71124]
[1779447500748,31.71,77235.46,0.0,-0.99562,1e-05,0.71101]
[1779447505784,31.71,77233.13,0.0,-0.99564,1e-05,0.70852]
[1779447510821,31.71,77233.97,0.0,-0.99563,1e-05,0.70941]
[1779447515856,31.71,77233.56,0.0,-0.99564,1e-05,0.70793]
[1779447519885,31.71,77231.61,0.0,-0.99566,1e-05,0.70586]
[1779447524919,31.71,77231.86,0.0,-0.99566,1e-05,0.70612]
[1779447529954,31.71,77232.51,0.0,-0.99565,1e-05,0.70682]
[1779447534989,31.71,77231.71,0.0,-0.99566,1e-05,0.70596]
[1779447540026,31.71,77231.27,0.0,-0.99566,1e-05,0.70549]
[1779447545062,31.71,77232.13,0.0,-0.99565,1e-05,0.70641]
[1779447555132,31.71,77232.31,0.0,-0.99565,1e-05,0.7066]
[1779447557146,31.71,77234.14,0.0,-0.99564,1e-05,0.70855]
[1779447564195,31.71,77233.95,0.0,-0.99564,1e-05,0.70835]
[1779447570237,31.71,77235.76,0.0,-0.99563,1e-05,0.71029]
[1779447574266,31.71,77233.94,0.0,-0.99565,1e-05,0.7073]
[1779447579301,31.71,77233.22,0.0,-0.99565,1e-05,0.70653]
[1779447584335,31.71,77233.82,0.0,-0.99565,1e-05,0.70717]
[1779447589371,31.71,77235.48,0.0,-0.99564,1e-05,0.70894]
[1779447594407,31.71,77235.44,0.0,-0.99564,1e-05,0.7089]
[1779447600450,31.71,77237.34,0.0,-0.99562,1e-05,0.71093]
[1779447601461,31.71,77241.63,0.0,-0.99559,1e-05,0.71554]
[1779447602466,31.71,77249.09,0.0,-0.99554,1e-05,0.72361]
[1779447603472,31.71,77248.18,0.0,-0.99554,1e-05,0.72262]
[1779447605025,31.71,77248.18,0.0,-0.99554,1e-05,0.72262]
[1779447605347,31.71,77248.18,0.0,-0.99554,1e-05,0.72262]
[1779447605375,31.71,77247.96,0.0,-0.99554,1e-05,0.72238]
[1779447608617,31.71,77248.93,0.0,-0.99554,1e-05,0.72344]
[1779447616578,31.71,77246.39,0.0,-0.99556,1e-05,0.72068]
[1779447617585,31.71,77244.33,0.0,-0.99557,1e-05,0.71845]
[1779447622620,31.71,77244.75,0.0,-0.99557,1e-05,0.71891]
[1779447625641,31.71,77246.26,0.0,-0.99556,1e-05,0.72054]
[1779447627655,31.71,77248.02,0.0,-0.99554,1e-05,0.72245]
[1779447629669,31.71,77249.86,0.0,-0.99553,1e-05,0.72445]
[1779447633698,31.71,77247.19,0.0,-0.99556,1e-05,0.72049]
[1779447634704,31.71,77245.24,0.0,-0.99557,1e-05,0.71838]
[1779447639739,31.71,77244.2,0.0,-0.99558,1e-05,0.71726]
[1779447644774,31.71,77244.86,0.0,-0.99557,1e-05,0.71797]
[1779447649809,31.71,77245.0,0.0,-0.99557,1e-05,0.71812]
[1779447656858,31.71,77243.79,0.0,-0.99558,1e-05,0.71682]
[1779447662900,31.71,77241.07,0.0,-0.9956,1e-05,0.71389]
[1779447664914,31.71,77239.64,0.0,-0.99561,1e-05,0.71235]
[1779447670957,31.71,77239.52,0.0,-0.99561,1e-05,0.71222]
[1779447675992,31.71,77238.73,0.0,-0.99562,1e-05,0.71138]
[1779447679014,31.71,77240.65,0.0,-0.9956,1e-05,0.71344]
[1779447681028,31.71,77242.75,0.0,-0.99559,1e-05,0.7157]
[1779447686063,31.71,77244.13,0.0,-0.99558,1e-05,0.71718]
[1779447693114,31.71,77244.44,0.0,-0.99558,1e-05,0.71647]
[1779447698147,31.71,77242.46,0.0,-0.9956,1e-05,0.71433]
[1779447703182,31.71,77243.1,0.0,-0.99559,1e-05,0.71502]
[1779447705360,31.71,77243.1,0.0,-0.99559,1e-05,0.71502]
[1779447707210,31.71,77244.89,0.0,-0.99558,1e-05,0.71695]
[1779447708217,31.71,77247.39,0.0,-0.99556,1e-05,0.71965]
[1779447712492,31.71,77247.89,0.0,-0.99556,1e-05,0.7202]
[1779447712524,31.71,77247.89,0.0,-0.99556,1e-05,0.7202]
[1779447712770,31.71,77247.89,0.0,-0.99556,1e-05,0.7202]
[1779447712808,31.71,77247.89,0.0,-0.99556,1e-05,0.7202]
[1779447712911,31.71,77247.89,0.0,-0.99556,1e-05,0.7202]
[1779447713252,31.71,77248.05,0.0,-0.99556,1e-05,0.72037]
[1779447718287,31.71,77246.8,0.0,-0.99557,1e-05,0.71902]
[1779447723322,31.71,77249.01,0.0,-0.99555,1e-05,0.72141]
[1779447732385,31.71,77249.52,0.0,-0.99555,1e-05,0.72196]
[1779447738427,31.71,77249.61,0.0,-0.99554,1e-05,0.72206]
[1779447743462,31.71,77249.03,0.0,-0.99555,1e-05,0.72143]
[1779447744469,31.71,77247.63,0.0,-0.99556,1e-05,0.71991]
[1779447750514,31.71,77246.81,0.0,-0.99557,1e-05,0.71903]
[1779447754542,31.71,77245.03,0.0,-0.99558,1e-05,0.71605]
[1779447760584,31.71,77245.35,0.0,-0.99558,1e-05,0.7164]
[1779447762598,31.71,77243.28,0.0,-0.9956,1e-05,0.71417]
[1779447768097,31.71,77243.71,0.0,-0.99559,1e-05,0.71463]
[1779447773675,31.71,77242.41,0.0,-0.9956,1e-05,0.71323]
[1779447778710,31.71,77244.56,0.0,-0.99559,1e-05,0.71555]
[1779447779717,31.71,77246.34,0.0,-0.99558,1e-05,0.71747]
[1779447783745,31.71,77247.68,0.0,-0.99557,1e-05,0.71891]
[1779447789788,31.71,77247.6,0.0,-0.99557,1e-05,0.71883]
[1779447796837,31.71,77247.61,0.0,-0.99557,1e-05,0.71884]
[1779447801874,31.71,77248.98,0.0,-0.99556,1e-05,0.72032]
[1779447805902,31.71,77250.87,0.0,-0.99554,1e-05,0.72237]
[1779447810937,31.71,77253.62,0.0,-0.99552,1e-05,0.72536]
[1779447811944,31.71,77257.47,0.0,-0.9955,1e-05,0.7285]
[1779447816979,31.71,77259.43,0.0,-0.99548,1e-05,0.73065]
[1779447820000,31.71,77257.94,0.0,-0.9955,1e-05,0.72902]
[1779447825035,31.71,77258.07,0.0,-0.99549,1e-05,0.72916]
[1779447828507,31.71,77258.22,0.0,-0.99549,1e-05,0.72932]
[1779447834098,31.71,77262.15,0.0,-0.99546,1e-05,0.73364]
[1779447835105,31.71,77264.42,0.0,-0.99545,1e-05,0.73614]
[1779447840140,31.71,77267.51,0.0,-0.99542,1e-05,0.73956]
[1779447843162,31.71,77269.83,0.0,-0.99541,1e-05,0.74213]
[1779447845176,31.71,77273.22,0.0,-0.99538,1e-05,0.74591]
[1779447846183,31.71,77278.4,0.0,-0.99534,1e-05,0.75171]
[1779447847190,31.71,77281.73,0.0,-0.99531,1e-05,0.75546]
[1779447848197,31.71,77280.16,0.0,-0.99533,1e-05,0.75369]
[1779447849204,31.71,77276.49,0.0,-0.99535,1e-05,0.74956]
[1779447850211,31.71,77272.21,0.0,-0.99539,1e-05,0.74478]
[1779447851218,31.71,77267.75,0.0,-0.99542,1e-05,0.73982]
[1779447852225,31.71,77264.67,0.0,-0.99544,1e-05,0.73642]
[1779447855246,31.71,77262.32,0.0,-0.99546,1e-05,0.73383]
[1779447858267,31.71,77260.71,0.0,-0.99547,1e-05,0.73205]
[1779447859274,31.71,77257.51,0.0,-0.9955,1e-05,0.72855]
[1779447860281,31.71,77255.15,0.0,-0.99552,1e-05,0.72597]
[1779447863303,31.71,77256.74,0.0,-0.9955,1e-05,0.72771]
[1779447868339,31.71,77256.04,0.0,-0.99551,1e-05,0.72694]
[1779447873374,31.71,77255.58,0.0,-0.99552,1e-05,0.72538]
[1779447878409,31.71,77254.51,0.0,-0.99553,1e-05,0.72421]
[1779447883444,31.71,77254.55,0.0,-0.99553,1e-05,0.72425]
[1779447887472,31.71,77250.51,0.0,-0.99556,1e-05,0.71987]
[1779447888479,31.71,77246.71,0.0,-0.99559,1e-05,0.71576]
[1779447894521,31.71,77247.86,0.0,-0.99558,1e-05,0.717]
[1779447899322,31.71,77247.9,0.0,-0.99558,1e-05,0.71704]
[1779447905598,31.71,77247.68,0.0,-0.99558,1e-05,0.71681]
[1779447910633,31.71,77247.67,0.0,-0.99558,1e-05,0.7168]
[1779447911641,31.71,77251.31,0.0,-0.99555,1e-05,0.72073]
[1779447912647,31.71,77253.0,0.0,-0.99554,1e-05,0.72257]
[1779447918690,31.71,77253.84,0.0,-0.99553,1e-05,0.72348]
[1779447921711,31.71,77250.53,0.0,-0.99556,1e-05,0.71989]
[1779447925739,31.71,77248.8,0.0,-0.99557,1e-05,0.71802]
[1779447930774,31.71,77249.05,0.0,-0.99557,1e-05,0.71829]
[1779447935809,31.71,77248.17,0.0,-0.99558,1e-05,0.71628]
[1779447940844,31.71,77248.55,0.0,-0.99558,1e-05,0.71669]
[1779447943868,31.71,77233.93,0.0,-0.99568,1e-05,0.70106]
[1779447944875,31.71,77227.05,0.0,-0.99573,1e-05,0.69381]
[1779447945882,31.71,77225.78,0.0,-0.99574,1e-05,0.69247]
[1779447950917,31.71,77225.6,0.0,-0.99574,1e-05,0.69229]
[1779447955952,31.71,77224.05,0.0,-0.99576,1e-05,0.69066]
[1779447959315,31.71,77224.01,0.0,-0.99576,1e-05,0.69062]
[1779447959359,31.71,77221.62,0.0,-0.99577,1e-05,0.68813]
[1779447960210,31.71,77219.98,0.0,-0.99578,1e-05,0.68642]
[1779447966025,31.71,77220.75,0.0,-0.99578,1e-05,0.68722]
[1779447975088,31.71,77220.89,0.0,-0.99578,1e-05,0.68736]
[1779447980126,31.71,77221.62,0.0,-0.99577,1e-05,0.68813]
[1779447985161,31.71,77221.1,0.0,-0.99578,1e-05,0.68758]
[1779447988182,31.71,77219.27,0.0,-0.99579,1e-05,0.68568]
[1779447993217,31.71,77219.05,0.0,-0.9958,1e-05,0.68443]
[1779447999264,31.71,77219.7,0.0,-0.99579,1e-05,0.68511]
[1779448000271,31.71,77221.12,0.0,-0.99578,1e-05,0.68658]
[1779448007320,31.71,77222.05,0.0,-0.99578,1e-05,0.68755]
[1779448012356,31.71,77221.84,0.0,-0.99578,1e-05,0.68733]
[1779448017391,31.71,77220.79,0.0,-0.99579,1e-05,0.68624]
[1779448022426,31.71,77221.06,0.0,-0.99578,1e-05,0.68652]
[1779448027762,31.71,77221.54,0.0,-0.99578,1e-05,0.68702]
[1779448031489,31.71,77224.97,0.0,-0.99576,1e-05,0.6906]
[1779448032496,31.71,77227.73,0.0,-0.99574,1e-05,0.69349]
[1779448038538,31.71,77227.49,0.0,-0.99574,1e-05,0.69324]
[1779448043573,31.71,77226.96,0.0,-0.99574,1e-05,0.69269]
[1779448044580,31.71,77225.22,0.0,-0.99575,1e-05,0.69086]
[1779448049616,31.71,77224.59,0.0,-0.99576,1e-05,0.6902]
[1779448054651,31.71,77223.4,0.0,-0.99577,1e-05,0.68794]
[1779448055658,31.71,77221.54,0.0,-0.99579,1e-05,0.686]
[1779448056665,31.71,77218.35,0.0,-0.99581,1e-05,0.68269]
[1779448061700,31.71,77217.59,0.0,-0.99581,1e-05,0.6819]
[1779448066735,31.71,77217.59,0.0,-0.99581,1e-05,0.6819]
[1779448070763,31.71,77210.66,0.0,-0.99586,1e-05,0.67476]
[1779448071770,31.71,77208.71,0.0,-0.99588,1e-05,0.67277]
[1779448075799,31.71,77206.04,0.0,-0.99589,1e-05,0.67004]
[1779448078820,31.71,77204.22,0.0,-0.99591,1e-05,0.66819]
[1779448082848,31.71,77206.9,0.0,-0.99589,1e-05,0.67092]
[1779448084861,31.71,77208.41,0.0,-0.99588,1e-05,0.67246]
[1779448085868,31.71,77209.59,0.0,-0.99587,1e-05,0.67367]
[1779448086876,31.71,77212.28,0.0,-0.99585,1e-05,0.67643]
[1779448088890,31.71,77213.79,0.0,-0.99584,1e-05,0.67798]
[1779448092917,31.71,77215.22,0.0,-0.99583,1e-05,0.67945]
[1779448093925,31.71,77216.53,0.0,-0.99582,1e-05,0.68081]
[1779448098960,31.71,77217.11,0.0,-0.99582,1e-05,0.68141]
[1779448103996,31.71,77217.67,0.0,-0.99581,1e-05,0.68199]
[1779448105009,31.71,77219.59,0.0,-0.9958,1e-05,0.68398]
[1779448107017,31.71,77221.25,0.0,-0.99579,1e-05,0.6857]
[1779448110038,31.71,77222.94,0.0,-0.99578,1e-05,0.68746]
[1779448112052,31.71,77227.44,0.0,-0.99575,1e-05,0.69114]
[1779448113059,31.71,77229.47,0.0,-0.99574,1e-05,0.69326]
[1779448115073,31.71,77232.11,0.0,-0.99572,1e-05,0.69604]
[1779448120108,31.71,77233.16,0.0,-0.99571,1e-05,0.69715]
[1779448123129,31.71,77236.22,0.0,-0.99569,1e-05,0.70038]
[1779448128164,31.71,77235.75,0.0,-0.99569,1e-05,0.69988]
[1779448130178,31.71,77234.12,0.0,-0.9957,1e-05,0.69816]
[1779448135672,31.71,77233.67,0.0,-0.99571,1e-05,0.69769]
[1779448135677,31.71,77233.67,0.0,-0.99571,1e-05,0.69769]
[1779448136220,31.71,77229.85,0.0,-0.99573,1e-05,0.69366]
[1779448137227,31.71,77227.48,0.0,-0.99575,1e-05,0.69118]
[1779448138234,31.71,77225.85,0.0,-0.99576,1e-05,0.68947]
[1779448143269,31.71,77226.04,0.0,-0.99576,1e-05,0.68967]
[1779448149312,31.71,77226.67,0.0,-0.99576,1e-05,0.69033]
[1779448150696,31.71,77226.67,0.0,-0.99576,1e-05,0.69033]
[1779448153340,31.71,77230.72,0.0,-0.99573,1e-05,0.69458]
[1779448155354,31.71,77232.23,0.0,-0.99572,1e-05,0.69617]
[1779448156361,31.71,77235.58,0.0,-0.99569,1e-05,0.6997]
[1779448157368,31.71,77238.65,0.0,-0.99567,1e-05,0.70296]
[1779448163410,31.71,77238.21,0.0,-0.99567,1e-05,0.70249]
[1779448168456,31.71,77238.29,0.0,-0.99567,1e-05,0.70258]
[1779448171474,31.71,77239.65,0.0,-0.99567,1e-05,0.70298]
[1779448176510,31.71,77240.23,0.0,-0.99566,1e-05,0.7036]
[1779448182552,31.71,77239.39,0.0,-0.99567,1e-05,0.7027]
[1779448183559,31.71,77235.89,0.0,-0.9957,1e-05,0.699]
[1779448184565,31.71,77232.72,0.0,-0.99572,1e-05,0.69565]
[1779448185573,31.71,77231.39,0.0,-0.99573,1e-05,0.69425]
[1779448186580,31.71,77229.22,0.0,-0.99574,1e-05,0.69198]
[1779448191615,31.71,77230.19,0.0,-0.99574,1e-05,0.69299]
[1779448196650,31.71,77229.82,0.0,-0.99574,1e-05,0.6926]
[1779448201685,31.71,77229.72,0.0,-0.99574,1e-05,0.6925]
[1779448205713,31.71,77228.4,0.0,-0.99575,1e-05,0.69112]
[1779448209741,31.71,77225.99,0.0,-0.99577,1e-05,0.6886]
[1779448210748,31.71,77223.65,0.0,-0.99578,1e-05,0.68616]
[1779448211756,31.71,77222.37,0.0,-0.99579,1e-05,0.68483]
[1779448216791,31.71,77223.01,0.0,-0.99579,1e-05,0.68549]
[1779448217798,31.71,77224.78,0.0,-0.99578,1e-05,0.68733]
[1779448218805,31.71,77227.17,0.0,-0.99576,1e-05,0.68983]
[1779448222833,31.71,77228.67,0.0,-0.99575,1e-05,0.6914]
[1779448227868,31.71,77229.23,0.0,-0.99574,1e-05,0.69199]
[1779448232903,31.71,77228.72,0.0,-0.99575,1e-05,0.69043]
[1779448236931,31.71,77231.25,0.0,-0.99574,1e-05,0.69308]
[1779448237938,31.71,77234.04,0.0,-0.99572,1e-05,0.69601]
[1779448240958,31.71,77230.44,0.0,-0.99574,1e-05,0.69223]
[1779448241970,31.71,77225.8,0.0,-0.99577,1e-05,0.68738]
[1779448242977,31.71,77224.35,0.0,-0.99578,1e-05,0.68587]
[1779448243985,31.71,77221.65,0.0,-0.9958,1e-05,0.68306]
[1779448244992,31.71,77218.06,0.0,-0.99583,1e-05,0.67935]
[1779448250028,31.71,77219.45,0.0,-0.99582,1e-05,0.68078]
[1779448255063,31.71,77219.74,0.0,-0.99582,1e-05,0.68108]
[1779448260098,31.71,77220.35,0.0,-0.99581,1e-05,0.68171]
[1779448265135,31.71,77219.25,0.0,-0.99582,1e-05,0.68058]
[1779448270170,31.71,77219.31,0.0,-0.99582,1e-05,0.68064]
[1779448275207,31.71,77219.47,0.0,-0.99582,1e-05,0.6808]
[1779448280242,31.71,77219.95,0.0,-0.99582,1e-05,0.6813]
[1779448285277,31.71,77220.36,0.0,-0.99581,1e-05,0.68173]
[1779448290312,31.71,77220.29,0.0,-0.99581,1e-05,0.68165]
[1779448295347,31.71,77221.06,0.0,-0.99581,1e-05,0.68143]
[1779448298368,31.71,77222.31,0.0,-0.9958,1e-05,0.68273]
[1779448303460,31.71,77221.51,0.0,-0.99581,1e-05,0.6819]
[1779448308441,31.71,77223.72,0.0,-0.99579,1e-05,0.68419]
[1779448309448,31.71,77225.6,0.0,-0.99578,1e-05,0.68615]
[1779448310455,31.71,77227.38,0.0,-0.99577,1e-05,0.688]
[1779448315490,31.71,77227.56,0.0,-0.99577,1e-05,0.68819]
[1779448321532,31.71,77227.4,0.0,-0.99577,1e-05,0.68802]
[1779448326567,31.71,77227.55,0.0,-0.99577,1e-05,0.68818]
[1779448330595,31.71,77226.0,0.0,-0.99578,1e-05,0.68656]
[1779448332609,31.71,77223.42,0.0,-0.9958,1e-05,0.68388]
[1779448337644,31.71,77219.64,0.0,-0.99582,1e-05,0.67997]
[1779448338651,31.71,77217.0,0.0,-0.99584,1e-05,0.67724]
[1779448340665,31.71,77215.2,0.0,-0.99585,1e-05,0.67539]
[1779448346707,31.71,77213.86,0.0,-0.99586,1e-05,0.67402]
[1779448351741,31.71,77215.06,0.0,-0.99586,1e-05,0.67424]
[1779448352910,31.71,77216.66,0.0,-0.99585,1e-05,0.67588]
[1779448359798,31.71,77216.81,0.0,-0.99585,1e-05,0.67604]
[1779448360805,31.71,77218.15,0.0,-0.99584,1e-05,0.67742]
[1779448363826,31.71,77223.27,0.0,-0.9958,1e-05,0.68271]
[1779448364833,31.71,77225.08,0.0,-0.99579,1e-05,0.68459]
[1779448369868,31.71,77225.73,0.0,-0.99579,1e-05,0.68526]
[1779448377925,31.71,77225.81,0.0,-0.99579,1e-05,0.68534]
[1779448382960,31.71,77227.2,0.0,-0.99578,1e-05,0.68679]
[1779448386988,31.71,77228.9,0.0,-0.99576,1e-05,0.68856]
[1779448387995,31.71,77230.28,0.0,-0.99575,1e-05,0.69001]
[1779448393030,31.71,77229.72,0.0,-0.99576,1e-05,0.68942]
[1779448397058,31.71,77227.78,0.0,-0.99577,1e-05,0.6874]
[1779448404107,31.71,77227.88,0.0,-0.99577,1e-05,0.6875]
[1779448409142,31.71,77228.45,0.0,-0.99577,1e-05,0.68809]
[1779448414177,31.71,77228.23,0.0,-0.99578,1e-05,0.68684]
[1779448417198,31.71,77226.2,0.0,-0.99579,1e-05,0.68473]
[1779448424248,31.71,77226.65,0.0,-0.99579,1e-05,0.6852]
[1779448429282,31.71,77226.25,0.0,-0.99579,1e-05,0.68478]
[1779448436332,31.71,77226.47,0.0,-0.99579,1e-05,0.68501]
[1779448441367,31.71,77225.79,0.0,-0.99579,1e-05,0.6843]
[1779448446402,31.71,77226.55,0.0,-0.99579,1e-05,0.68509]
[1779448451437,31.71,77226.53,0.0,-0.99579,1e-05,0.68507]
[1779448453451,31.71,77228.3,0.0,-0.99577,1e-05,0.68692]
[1779448456472,31.71,77230.61,0.0,-0.99576,1e-05,0.68933]
[1779448461507,31.71,77228.32,0.0,-0.99577,1e-05,0.68694]
[1779448463521,31.71,77226.95,0.0,-0.99578,1e-05,0.68551]
[1779448468556,31.71,77227.21,0.0,-0.99578,1e-05,0.68578]
[1779448470570,31.71,77223.98,0.0,-0.99581,1e-05,0.68243]
[1779448472584,31.71,77220.64,0.0,-0.99583,1e-05,0.67796]
[1779448476613,31.71,77213.14,0.0,-0.99589,1e-05,0.67026]
[1779448477620,31.71,77210.89,0.0,-0.9959,1e-05,0.66797]
[1779448478627,31.71,77209.34,0.0,-0.99591,1e-05,0.66639]
[1779448483662,31.71,77210.2,0.0,-0.99591,1e-05,0.66727]
[1779448485678,31.71,77211.65,0.0,-0.9959,1e-05,0.66874]
[1779448486685,31.71,77214.93,0.0,-0.99587,1e-05,0.67209]
[1779448487691,31.71,77216.24,0.0,-0.99587,1e-05,0.67344]
[1779448492727,31.71,77216.83,0.0,-0.99586,1e-05,0.67404]
[1779448497762,31.71,77216.29,0.0,-0.99587,1e-05,0.67349]
[1779448502797,31.71,77215.2,0.0,-0.99587,1e-05,0.67237]
[1779448507832,31.71,77215.84,0.0,-0.99587,1e-05,0.67303]
[1779448509846,31.71,77214.47,0.0,-0.99588,1e-05,0.67162]
[1779448514881,31.71,77213.66,0.0,-0.99588,1e-05,0.6708]
[1779448515571,31.71,77213.66,0.0,-0.99588,1e-05,0.6708]
[1779448517034,31.71,77213.91,0.0,-0.99588,1e-05,0.67105]
[1779448517079,31.71,77213.63,0.0,-0.99588,1e-05,0.67076]
[1779448519917,31.71,77204.06,0.0,-0.99595,1e-05,0.66105]
[1779448520924,31.71,77199.88,0.0,-0.99598,1e-05,0.65684]
[1779448530994,31.71,77199.67,0.0,-0.99598,1e-05,0.65663]
[1779448532266,31.71,77199.67,0.0,-0.99598,1e-05,0.65663]
[1779448532308,31.71,77193.71,0.0,-0.99603,1e-05,0.6497]
[1779448532385,31.71,77193.71,0.0,-0.99603,1e-05,0.6497]
[1779448534513,31.71,77192.62,0.0,-0.99603,1e-05,0.64861]
[1779448534663,31.71,77192.62,0.0,-0.99603,1e-05,0.64861]
[1779448534771,31.71,77192.62,0.0,-0.99603,1e-05,0.64861]
[1779448535022,31.71,77192.61,0.0,-0.99603,1e-05,0.6486]
[1779448540057,31.71,77188.98,0.0,-0.99606,1e-05,0.64501]
[1779448542073,31.71,77181.62,0.0,-0.99611,1e-05,0.63777]
[1779448544773,31.71,77181.11,0.0,-0.99611,1e-05,0.63727]
[1779448544920,31.71,77181.11,0.0,-0.99611,1e-05,0.63727]
[1779448545025,31.71,77181.11,0.0,-0.99611,1e-05,0.63727]
[1779448545094,31.71,77181.33,0.0,-0.99611,1e-05,0.63748]
[1779448546851,31.71,77182.44,0.0,-0.9961,1e-05,0.63857]
[1779448552143,31.71,77173.44,0.0,-0.99616,1e-05,0.62981]
[1779448554158,31.71,77171.71,0.0,-0.99617,1e-05,0.62813]
[1779448555275,31.71,77171.71,0.0,-0.99617,1e-05,0.62813]
[1779448555354,31.71,77171.69,0.0,-0.99617,1e-05,0.62811]
[1779448555387,31.71,77171.69,0.0,-0.99617,1e-05,0.62811]
[1779448555519,31.71,77171.69,0.0,-0.99617,1e-05,0.62811]
[1779448556179,31.71,77169.85,0.0,-0.99618,1e-05,0.62634]
[1779448561214,31.71,77169.49,0.0,-0.99619,1e-05,0.62599]
[1779448567256,31.71,77168.87,0.0,-0.99619,1e-05,0.62539]
[1779448569859,31.71,77168.87,0.0,-0.99619,1e-05,0.62539]
[1779448569873,31.71,77168.87,0.0,-0.99619,1e-05,0.62539]
[1779448570024,31.71,77168.87,0.0,-0.99619,1e-05,0.62539]
[1779448570277,31.71,77168.82,0.0,-0.99619,1e-05,0.62535]
[1779448575312,31.71,77168.82,0.0,-0.99619,1e-05,0.62535]
[1779448578334,31.71,77165.83,0.0,-0.99621,1e-05,0.62247]
[1779448580159,31.71,77164.81,0.0,-0.99622,1e-05,0.6215]
[1779448580250,31.71,77164.81,0.0,-0.99622,1e-05,0.6215]
[1779448580272,31.71,77164.81,0.0,-0.99622,1e-05,0.6215]
[1779448580348,31.71,77164.83,0.0,-0.99622,1e-05,0.62152]
[1779448585383,31.71,77165.05,0.0,-0.99621,1e-05,0.62173]
[1779448587701,31.71,77164.55,0.0,-0.99622,1e-05,0.62125]
[1779448587710,31.71,77164.55,0.0,-0.99622,1e-05,0.62125]
[1779448587773,31.71,77164.55,0.0,-0.99622,1e-05,0.62125]
[1779448587803,31.71,77164.55,0.0,-0.99622,1e-05,0.62125]
[1779448593443,31.71,77169.84,0.0,-0.99619,1e-05,0.62537]
[1779448594449,31.71,77178.54,0.0,-0.99613,1e-05,0.6338]
[1779448596201,31.71,77178.54,0.0,-0.99613,1e-05,0.6338]
[1779448596271,31.71,77178.54,0.0,-0.99613,1e-05,0.6338]
[1779448596279,31.71,77178.54,0.0,-0.99613,1e-05,0.6338]
[1779448596370,31.71,77177.84,0.0,-0.99614,1e-05,0.63312]
[1779448596523,31.71,77177.84,0.0,-0.99614,1e-05,0.63312]
[1779448603513,31.71,77178.13,0.0,-0.99614,1e-05,0.6334]
[1779448605985,31.71,77178.11,0.0,-0.99614,1e-05,0.63338]
[1779448606026,31.71,77178.11,0.0,-0.99614,1e-05,0.63338]
[1779448606112,31.71,77178.11,0.0,-0.99614,1e-05,0.63338]
[1779448606271,31.71,77178.11,0.0,-0.99614,1e-05,0.63338]
[1779448606371,31.71,77178.28,0.0,-0.99613,1e-05,0.63354]
[1779448611570,31.71,77178.42,0.0,-0.99613,1e-05,0.63368]
[1779448612886,31.71,77178.42,0.0,-0.99613,1e-05,0.63368]
[1779448612901,31.71,77178.42,0.0,-0.99613,1e-05,0.63368]
[1779448613022,31.71,77178.42,0.0,-0.99613,1e-05,0.63368]
[1779448613104,31.71,77177.71,0.0,-0.99614,1e-05,0.63299]
[1779448616605,31.71,77171.52,0.0,-0.99618,1e-05,0.62699]
[1779448617603,31.71,77171.52,0.0,-0.99618,1e-05,0.62699]
[1779448617725,31.71,77171.52,0.0,-0.99618,1e-05,0.62699]
[1779448617776,31.71,77171.52,0.0,-0.99618,1e-05,0.62699]
[1779448617810,31.71,77170.73,0.0,-0.99618,1e-05,0.62623]
[1779448624661,31.71,77171.01,0.0,-0.99618,1e-05,0.6265]
[1779448627682,31.71,77176.28,0.0,-0.99615,1e-05,0.6316]
[1779448628689,31.71,77180.06,0.0,-0.99612,1e-05,0.63528]
[1779448629940,31.71,77180.06,0.0,-0.99612,1e-05,0.63528]
[1779448629952,31.71,77180.06,0.0,-0.99612,1e-05,0.63528]
[1779448630027,31.71,77180.06,0.0,-0.99612,1e-05,0.63528]
[1779448630093,31.71,77180.01,0.0,-0.99612,1e-05,0.63523]
[1779448635737,31.71,77177.75,0.0,-0.99614,1e-05,0.63303]
[1779448640774,31.71,77177.22,0.0,-0.99614,1e-05,0.63251]
[1779448642928,31.71,77177.18,0.0,-0.99614,1e-05,0.63247]
[1779448642983,31.71,77177.18,0.0,-0.99614,1e-05,0.63247]
[1779448643023,31.71,77177.18,0.0,-0.99614,1e-05,0.63247]
[1779448643080,31.71,77177.22,0.0,-0.99614,1e-05,0.63251]
[1779448648831,31.71,77177.1,0.0,-0.99614,1e-05,0.6324]
[1779448653866,31.71,77178.01,0.0,-0.99614,1e-05,0.63232]
[1779448658901,31.71,77180.54,0.0,-0.99613,1e-05,0.63478]
[1779448659851,31.71,77180.54,0.0,-0.99613,1e-05,0.63478]
[1779448659922,31.71,77180.54,0.0,-0.99613,1e-05,0.63478]
[1779448660038,31.71,77180.54,0.0,-0.99613,1e-05,0.63478]
[1779448660049,31.71,77180.54,0.0,-0.99613,1e-05,0.63478]
[1779448660272,31.71,77180.54,0.0,-0.99613,1e-05,0.63478]
[1779448660325,31.71,77178.57,0.0,-0.99614,1e-05,0.63286]
[1779448665950,31.71,77178.4,0.0,-0.99614,1e-05,0.6327]
[1779448670985,31.71,77178.0,0.0,-0.99614,1e-05,0.63231]
[1779448671690,31.71,77178.0,0.0,-0.99614,1e-05,0.63231]
[1779448671700,31.71,77178.0,0.0,-0.99614,1e-05,0.63231]
[1779448671770,31.71,77178.0,0.0,-0.99614,1e-05,0.63231]
[1779448671781,31.71,77178.0,0.0,-0.99614,1e-05,0.63231]
[1779448677027,31.71,77178.01,0.0,-0.99614,1e-05,0.63232]
[1779448682062,31.71,77174.75,0.0,-0.99616,1e-05,0.62916]
[1779448683069,31.71,77171.44,0.0,-0.99618,1e-05,0.62596]
[1779448683747,31.71,77171.44,0.0,-0.99618,1e-05,0.62596]
[1779448683759,31.71,77171.44,0.0,-0.99618,1e-05,0.62596]
[1779448683781,31.71,77171.44,0.0,-0.99618,1e-05,0.62596]
[1779448684076,31.71,77171.15,0.0,-0.99619,1e-05,0.62568]
[1779448689112,31.71,77171.49,0.0,-0.99618,1e-05,0.62601]
[1779448690072,31.71,77171.49,0.0,-0.99618,1e-05,0.62601]
[1779448690210,31.71,77171.49,0.0,-0.99618,1e-05,0.62601]
[1779448690273,31.71,77171.49,0.0,-0.99618,1e-05,0.62601]
[1779448690330,31.71,77169.81,0.0,-0.9962,1e-05,0.62439]
[1779448696161,31.71,77168.78,0.0,-0.9962,1e-05,0.6234]
[1779448701196,31.71,77166.72,0.0,-0.99622,1e-05,0.62143]
[1779448705355,31.71,77164.51,0.0,-0.99623,1e-05,0.61931]
[1779448706232,31.71,77164.59,0.0,-0.99623,1e-05,0.61939]
[1779448707075,31.71,77164.59,0.0,-0.99623,1e-05,0.61939]
[1779448707195,31.71,77164.59,0.0,-0.99623,1e-05,0.61939]
[1779448707273,31.71,77164.59,0.0,-0.99623,1e-05,0.61939]
[1779448707374,31.71,77164.59,0.0,-0.99623,1e-05,0.61939]
[1779448715297,31.71,77163.9,0.0,-0.99624,1e-05,0.61779]
[1779448717308,31.71,77160.32,0.0,-0.99626,1e-05,0.61438]
[1779448717645,31.71,77160.32,0.0,-0.99626,1e-05,0.61438]
[1779448717713,31.71,77160.32,0.0,-0.99626,1e-05,0.61438]
[1779448717772,31.71,77160.32,0.0,-0.99626,1e-05,0.61438]
[1779448718316,31.71,77159.84,0.0,-0.99627,1e-05,0.61393]
[1779448723352,31.71,77159.17,0.0,-0.99627,1e-05,0.61329]
[1779448728386,31.71,77158.81,0.0,-0.99627,1e-05,0.61295]
[1779448733423,31.71,77157.23,0.0,-0.99628,1e-05,0.61146]
[1779448737806,31.71,77156.85,0.0,-0.99628,1e-05,0.6111]
[1779448737874,31.71,77156.85,0.0,-0.99628,1e-05,0.6111]
[1779448738022,31.71,77156.85,0.0,-0.99628,1e-05,0.6111]
[1779448738458,31.71,77156.34,0.0,-0.99629,1e-05,0.61062]
[1779448743494,31.71,77156.14,0.0,-0.99629,1e-05,0.61043]
[1779448748530,31.71,77156.41,0.0,-0.99629,1e-05,0.61068]
[1779448753565,31.71,77155.17,0.0,-0.99629,1e-05,0.60951]
[1779448753649,31.71,77155.17,0.0,-0.99629,1e-05,0.60951]
[1779448753657,31.71,77155.17,0.0,-0.99629,1e-05,0.60951]
[1779448753770,31.71,77155.17,0.0,-0.99629,1e-05,0.60951]
[1779448754572,31.71,77154.8,0.0,-0.9963,1e-05,0.60917]
[1779448759607,31.71,77154.66,0.0,-0.9963,1e-05,0.60903]
[1779448764653,31.71,77152.48,0.0,-0.99631,1e-05,0.60699]
[1779448765660,31.71,77146.07,0.0,-0.99635,1e-05,0.60099]
[1779448766667,31.71,77140.54,0.0,-0.99639,1e-05,0.59587]
[1779448769060,31.71,77140.0,0.0,-0.99639,1e-05,0.59537]
[1779448769133,31.71,77140.0,0.0,-0.99639,1e-05,0.59537]
[1779448769273,31.71,77140.0,0.0,-0.99639,1e-05,0.59537]
[1779448769372,31.71,77139.87,0.0,-0.99639,1e-05,0.59525]
[1779448772709,31.71,77134.7,0.0,-0.99643,1e-05,0.58958]
[1779448777744,31.71,77135.13,0.0,-0.99643,1e-05,0.58997]
[1779448783026,31.71,77134.17,0.0,-0.99643,1e-05,0.58909]
[1779448783166,31.71,77134.17,0.0,-0.99643,1e-05,0.58909]
[1779448783268,31.71,77134.17,0.0,-0.99643,1e-05,0.58909]
[1779448785554,31.71,77133.19,0.0,-0.99644,1e-05,0.5882]
[1779448785772,31.71,77133.19,0.0,-0.99644,1e-05,0.5882]
[1779448785785,31.71,77133.19,0.0,-0.99644,1e-05,0.5882]
[1779448786031,31.71,77133.19,0.0,-0.99644,1e-05,0.5882]
[1779448786034,31.71,77133.19,0.0,-0.99644,1e-05,0.5882]
[1779448788825,31.71,77129.84,0.0,-0.99646,1e-05,0.58514]
[1779448789646,31.71,77129.84,0.0,-0.99646,1e-05,0.58514]
[1779448789832,31.71,77127.07,0.0,-0.99647,1e-05,0.58263]
[1779448791040,31.71,77127.07,0.0,-0.99647,1e-05,0.58263]
[1779448791123,31.71,77127.07,0.0,-0.99647,1e-05,0.58263]
[1779448791272,31.71,77127.07,0.0,-0.99647,1e-05,0.58263]
[1779448791320,31.71,77125.85,0.0,-0.99648,1e-05,0.58152]
[1779448795804,31.71,77126.02,0.0,-0.99648,1e-05,0.58167]
[1779448795911,31.71,77126.02,0.0,-0.99648,1e-05,0.58167]
[1779448796020,31.71,77126.02,0.0,-0.99648,1e-05,0.58167]
[1779448796119,31.71,77128.26,0.0,-0.99647,1e-05,0.58371]
[1779448801918,31.71,77129.18,0.0,-0.99646,1e-05,0.58454]
[1779448806953,31.71,77128.49,0.0,-0.99647,1e-05,0.58391]
[1779448809342,31.71,77126.82,0.0,-0.99648,1e-05,0.5824]
[1779448809388,31.71,77117.97,0.0,-0.99653,1e-05,0.57443]
[1779448809976,31.71,77111.28,0.0,-0.99657,1e-05,0.56846]
[1779448812995,31.71,77109.45,0.0,-0.99658,1e-05,0.56684]
[1779448814056,31.71,77109.45,0.0,-0.99658,1e-05,0.56684]
[1779448814271,31.71,77109.45,0.0,-0.99658,1e-05,0.56684]
[1779448814277,31.71,77109.45,0.0,-0.99658,1e-05,0.56684]
[1779448814522,31.71,77109.45,0.0,-0.99658,1e-05,0.56684]
[1779448814622,31.71,77110.25,0.0,-0.99658,1e-05,0.56755]
[1779448816020,31.71,77104.78,0.0,-0.99661,1e-05,0.56272]
[1779448817025,31.71,77102.39,0.0,-0.99662,1e-05,0.56062]
[1779448819039,31.71,77111.4,0.0,-0.99657,1e-05,0.56857]
[1779448820046,31.71,77115.7,0.0,-0.99654,1e-05,0.5724]
[1779448823109,31.71,77116.95,0.0,-0.99654,1e-05,0.57351]
[1779448823154,31.71,77116.95,0.0,-0.99654,1e-05,0.57351]
[1779448823270,31.71,77116.95,0.0,-0.99654,1e-05,0.57351]
[1779448823356,31.71,77117.49,0.0,-0.99653,1e-05,0.574]
[1779448825082,31.71,77119.67,0.0,-0.99652,1e-05,0.57595]
[1779448826090,31.71,77121.84,0.0,-0.99651,1e-05,0.5779]
[1779448831125,31.71,77122.01,0.0,-0.99651,1e-05,0.57716]
[1779448832364,31.71,77122.01,0.0,-0.99651,1e-05,0.57716]
[1779448832490,31.71,77122.01,0.0,-0.99651,1e-05,0.57716]
[1779448832522,31.71,77122.01,0.0,-0.99651,1e-05,0.57716]
[1779448832583,31.71,77122.05,0.0,-0.99651,1e-05,0.57719]
[1779448833033,31.71,77122.05,0.0,-0.99651,1e-05,0.57719]
[1779448834146,31.71,77127.99,0.0,-0.99647,1e-05,0.58256]
[1779448835153,31.71,77134.9,0.0,-0.99643,1e-05,0.58885]
[1779448836224,31.71,77134.9,0.0,-0.99643,1e-05,0.58885]
[1779448836275,31.71,77134.9,0.0,-0.99643,1e-05,0.58885]
[1779448836276,31.71,77134.9,0.0,-0.99643,1e-05,0.58885]
[1779448836518,31.71,77134.9,0.0,-0.99643,1e-05,0.58885]
[1779448836531,31.71,77134.9,0.0,-0.99643,1e-05,0.58885]
[1779448836554,31.71,77134.27,0.0,-0.99644,1e-05,0.58827]
[1779448838037,31.71,77133.59,0.0,-0.99644,1e-05,0.58765]
[1779448838266,31.71,77133.59,0.0,-0.99644,1e-05,0.58765]
[1779448838271,31.71,77141.01,0.0,-0.99639,1e-05,0.59446]
[1779448839024,31.71,77141.01,0.0,-0.99639,1e-05,0.59446]
[1779448839035,31.71,77141.01,0.0,-0.99639,1e-05,0.59446]
[1779448839398,31.71,77143.77,0.0,-0.99638,1e-05,0.59701]
[1779448840350,31.71,77143.77,0.0,-0.99638,1e-05,0.59701]
[1779448841030,31.71,77145.11,0.0,-0.99637,1e-05,0.59825]
[1779448841173,31.71,77145.11,0.0,-0.99637,1e-05,0.59825]
[1779448841279,31.71,77145.11,0.0,-0.99637,1e-05,0.59825]
[1779448841519,31.71,77145.11,0.0,-0.99637,1e-05,0.59825]
[1779448841531,31.71,77145.11,0.0,-0.99637,1e-05,0.59825]
[1779448841549,31.71,77145.94,0.0,-0.99636,1e-05,0.59902]
[1779448845019,31.71,77146.14,0.0,-0.99636,1e-05,0.59921]
[1779448845419,31.71,77146.14,0.0,-0.99636,1e-05,0.59921]
[1779448845479,31.71,77147.79,0.0,-0.99635,1e-05,0.60074]
[1779448845839,31.71,77147.79,0.0,-0.99635,1e-05,0.60074]
[1779448846021,31.71,77147.79,0.0,-0.99635,1e-05,0.60074]
[1779448846267,31.71,77147.79,0.0,-0.99635,1e-05,0.60074]
[1779448846299,31.71,77149.37,0.0,-0.99634,1e-05,0.60221]
[1779448848244,31.71,77151.31,0.0,-0.99633,1e-05,0.60403]
[1779448849019,31.71,77151.31,0.0,-0.99633,1e-05,0.60403]
[1779448849401,31.71,77151.31,0.0,-0.99633,1e-05,0.60403]
[1779448849423,31.71,77153.15,0.0,-0.99632,1e-05,0.60575]
[1779448853019,31.71,77153.78,0.0,-0.99631,1e-05,0.60634]
[1779448853142,31.71,77153.78,0.0,-0.99631,1e-05,0.60634]
[1779448853244,31.71,77153.78,0.0,-0.99631,1e-05,0.60634]
[1779448854629,31.71,77153.78,0.0,-0.99631,1e-05,0.60634]
[1779448854286,31.71,77157.58,0.0,-0.99629,1e-05,0.60991]
[1779448855293,31.71,77159.79,0.0,-0.99628,1e-05,0.612]
[1779448856300,31.71,77165.58,0.0,-0.99624,1e-05,0.6175]
[1779448857307,31.71,77167.72,0.0,-0.99623,1e-05,0.61954]
[1779448859321,31.71,77166.1,0.0,-0.99624,1e-05,0.61799]
[1779448864357,31.71,77166.01,0.0,-0.99624,1e-05,0.61791]
[1779448865549,31.71,77166.01,0.0,-0.99624,1e-05,0.61791]
[1779448865606,31.71,77162.88,0.0,-0.99626,1e-05,0.61493]
[1779448866371,31.71,77159.75,0.0,-0.99628,1e-05,0.61196]
[1779448871406,31.71,77157.91,0.0,-0.99629,1e-05,0.61022]
[1779448872413,31.71,77154.8,0.0,-0.99631,1e-05,0.6073]
[1779448873420,31.71,77152.94,0.0,-0.99632,1e-05,0.60555]
[1779448874427,31.71,77155.72,0.0,-0.9963,1e-05,0.60816]
[1779448875434,31.71,77157.7,0.0,-0.99629,1e-05,0.61003]
[1779448877448,31.71,77155.85,0.0,-0.9963,1e-05,0.60828]
[1779448878455,31.71,77153.93,0.0,-0.99631,1e-05,0.60648]
[1779448883512,31.71,77154.37,0.0,-0.99631,1e-05,0.60689]
[1779448886510,31.71,77156.2,0.0,-0.9963,1e-05,0.60861]
[1779448891546,31.71,77155.93,0.0,-0.99631,1e-05,0.60742]
[1779448896581,31.71,77155.18,0.0,-0.99631,1e-05,0.60672]
[1779448901616,31.71,77155.65,0.0,-0.99631,1e-05,0.60716]
[1779448906652,31.71,77155.77,0.0,-0.99631,1e-05,0.60727]
[1779448911686,31.71,77158.74,0.0,-0.99629,1e-05,0.61007]
[1779448915714,31.71,77160.64,0.0,-0.99628,1e-05,0.61186]
[1779448917728,31.71,77162.24,0.0,-0.99627,1e-05,0.61338]
[1779448923769,31.71,77161.2,0.0,-0.99627,1e-05,0.61239]
[1779448928806,31.71,77162.09,0.0,-0.99627,1e-05,0.61324]
[1779448933841,31.71,77160.55,0.0,-0.99628,1e-05,0.61178]
[1779448937966,31.71,77161.36,0.0,-0.99627,1e-05,0.61255]
[1779448943911,31.71,77160.55,0.0,-0.99628,1e-05,0.61178]
[1779448948946,31.71,77159.94,0.0,-0.99628,1e-05,0.6112]
[1779448950960,31.71,77158.26,0.0,-0.99629,1e-05,0.60962]
[1779448952974,31.71,77155.94,0.0,-0.99631,1e-05,0.6065]
[1779448958009,31.71,77156.83,0.0,-0.99631,1e-05,0.60734]
[1779448963044,31.71,77156.89,0.0,-0.99631,1e-05,0.60739]
[1779448965335,31.71,77158.82,0.0,-0.99629,1e-05,0.60921]
[1779448966065,31.71,77160.77,0.0,-0.99628,1e-05,0.61105]
[1779448971100,31.71,77159.87,0.0,-0.99629,1e-05,0.6102]
[1779448976135,31.71,77158.51,0.0,-0.9963,1e-05,0.60892]
[1779448979156,31.71,77155.54,0.0,-0.99631,1e-05,0.60613]
[1779448984191,31.71,77154.59,0.0,-0.99632,1e-05,0.60523]
[1779448988435,31.71,77154.31,0.0,-0.99632,1e-05,0.60497]
[1779448989226,31.71,77152.22,0.0,-0.99634,1e-05,0.60302]
[1779448991240,31.71,77150.23,0.0,-0.99635,1e-05,0.60116]
[1779448996275,31.71,77150.51,0.0,-0.99635,1e-05,0.60142]
[1779448997282,31.71,77154.04,0.0,-0.99632,1e-05,0.60472]
[1779448998290,31.71,77156.13,0.0,-0.99631,1e-05,0.60668]
[1779449002662,31.71,77158.85,0.0,-0.99629,1e-05,0.60924]
[1779449003325,31.71,77165.1,0.0,-0.99625,1e-05,0.61515]
[1779449004331,31.71,77167.37,0.0,-0.99624,1e-05,0.61731]
[1779449008360,31.71,77165.85,0.0,-0.99625,1e-05,0.61586]
[1779449009367,31.71,77163.73,0.0,-0.99626,1e-05,0.61385]
[1779449010374,31.71,77159.92,0.0,-0.99629,1e-05,0.61025]
[1779449011409,31.71,77159.92,0.0,-0.99629,1e-05,0.61025]
[1779449012388,31.71,77157.21,0.0,-0.99631,1e-05,0.60676]
[1779449018430,31.71,77157.01,0.0,-0.99631,1e-05,0.60657]
[1779449022560,31.71,77158.58,0.0,-0.9963,1e-05,0.60805]
[1779449023465,31.71,77161.39,0.0,-0.99628,1e-05,0.6107]
[1779449027493,31.71,77164.86,0.0,-0.99626,1e-05,0.61398]
[1779449028500,31.71,77166.99,0.0,-0.99625,1e-05,0.616]
[1779449029507,31.71,77169.6,0.0,-0.99623,1e-05,0.61849]
[1779449034542,31.71,77169.23,0.0,-0.99623,1e-05,0.61814]
[1779449039577,31.71,77167.76,0.0,-0.99624,1e-05,0.61674]
[1779449044614,31.71,77159.88,0.0,-0.99629,1e-05,0.60927]
[1779449045621,31.71,77156.36,0.0,-0.99632,1e-05,0.60596]
[1779449047635,31.71,77154.53,0.0,-0.99633,1e-05,0.60425]
[1779449049649,31.71,77150.12,0.0,-0.99635,1e-05,0.60013]
[1779449054684,31.71,77149.43,0.0,-0.99636,1e-05,0.59949]
[1779449063794,31.71,77149.39,0.0,-0.99636,1e-05,0.59945]
[1779449069792,31.71,77154.57,0.0,-0.99633,1e-05,0.60428]
[1779449070800,31.71,77158.7,0.0,-0.9963,1e-05,0.60816]
[1779449071807,31.71,77160.69,0.0,-0.99629,1e-05,0.6091]
[1779449073824,31.71,77165.4,0.0,-0.99626,1e-05,0.61355]
[1779449074828,31.71,77167.58,0.0,-0.99625,1e-05,0.61562]
[1779449077849,31.71,77169.32,0.0,-0.99624,1e-05,0.61728]
[1779449082884,31.71,77168.82,0.0,-0.99624,1e-05,0.6168]
[1779449087919,31.71,77168.89,0.0,-0.99624,1e-05,0.61687]
[1779449089284,31.71,77168.91,0.0,-0.99624,1e-05,0.61688]
[1779449094968,31.71,77168.77,0.0,-0.99624,1e-05,0.61675]
[1779449100016,31.71,77167.66,0.0,-0.99625,1e-05,0.6157]
[1779449104052,31.71,77164.09,0.0,-0.99627,1e-05,0.61231]
[1779449105051,31.71,77161.78,0.0,-0.99629,1e-05,0.61012]
[1779449111093,31.71,77165.52,0.0,-0.99626,1e-05,0.61366]
[1779449112100,31.71,77168.63,0.0,-0.99624,1e-05,0.61662]
[1779449117135,31.71,77169.48,0.0,-0.99624,1e-05,0.61743]
[1779449122172,31.71,77170.37,0.0,-0.99623,1e-05,0.61828]
[1779449127207,31.71,77171.93,0.0,-0.99622,1e-05,0.61977]
[1779449128215,31.71,77176.91,0.0,-0.99619,1e-05,0.62455]
[1779449129221,31.71,77178.98,0.0,-0.99618,1e-05,0.62654]
[1779449134256,31.71,77179.49,0.0,-0.99618,1e-05,0.62608]
[1779449135402,31.71,77179.49,0.0,-0.99618,1e-05,0.62608]
[1779449135528,31.71,77179.49,0.0,-0.99618,1e-05,0.62608]
[1779449135750,31.71,77179.49,0.0,-0.99618,1e-05,0.62608]
[1779449135777,31.71,77180.25,0.0,-0.99617,1e-05,0.62681]
[1779449139018,31.71,77180.94,0.0,-0.99617,1e-05,0.62748]
[1779449139546,31.71,77180.94,0.0,-0.99617,1e-05,0.62748]
[1779449139963,31.71,77180.94,0.0,-0.99617,1e-05,0.62748]
[1779449139647,31.71,77180.89,0.0,-0.99617,1e-05,0.62743]
[1779449140058,31.71,77180.89,0.0,-0.99617,1e-05,0.62743]
[1779449141018,31.71,77180.89,0.0,-0.99617,1e-05,0.62743]
[1779449143319,31.71,77177.62,0.0,-0.99619,1e-05,0.62427]
[1779449148354,31.71,77178.78,0.0,-0.99618,1e-05,0.62539]
[1779449154397,31.71,77178.31,0.0,-0.99619,1e-05,0.62494]
[1779449156410,31.71,77180.49,0.0,-0.99617,1e-05,0.62704]
[1779449161445,31.71,77180.42,0.0,-0.99617,1e-05,0.62697]
[1779449163459,31.71,77182.57,0.0,-0.99616,1e-05,0.62905]
[1779449164466,31.71,77188.13,0.0,-0.99612,1e-05,0.63446]
[1779449165473,31.71,77190.64,0.0,-0.99611,1e-05,0.63691]
[1779449166480,31.71,77194.64,0.0,-0.99608,1e-05,0.64084]
[1779449171515,31.71,77194.82,0.0,-0.99608,1e-05,0.64102]
[1779449176550,31.71,77194.93,0.0,-0.99608,1e-05,0.64113]
[1779449182592,31.71,77194.85,0.0,-0.99608,1e-05,0.64105]
[1779449183599,31.71,77196.35,0.0,-0.99607,1e-05,0.64252]
[1779449188635,31.71,77196.24,0.0,-0.99607,1e-05,0.64242]
[1779449189642,31.71,77197.95,0.0,-0.99606,1e-05,0.6441]
[1779449193670,31.71,77201.61,0.0,-0.99604,1e-05,0.64675]
[1779449194677,31.71,77203.85,0.0,-0.99602,1e-05,0.64897]
[1779449199712,31.71,77206.94,0.0,-0.996,1e-05,0.65206]
[1779449204747,31.71,77207.79,0.0,-0.996,1e-05,0.65291]
[1779449209782,31.71,77212.07,0.0,-0.99597,1e-05,0.6572]
[1779449214817,31.71,77212.09,0.0,-0.99597,1e-05,0.65722]
[1779449219852,31.71,77211.97,0.0,-0.99597,1e-05,0.6571]
[1779449221868,31.71,77213.5,0.0,-0.99596,1e-05,0.65864]
[1779449222873,31.71,77217.7,0.0,-0.99593,1e-05,0.66288]
[1779449223880,31.71,77219.12,0.0,-0.99592,1e-05,0.66432]
[1779449224887,31.71,77221.94,0.0,-0.9959,1e-05,0.66719]
[1779449225894,31.71,77224.83,0.0,-0.99588,1e-05,0.67014]
[1779449227908,31.71,77227.43,0.0,-0.99586,1e-05,0.6728]
[1779449228915,31.71,77233.31,0.0,-0.99582,1e-05,0.67886]
[1779449230929,31.71,77237.71,0.0,-0.99579,1e-05,0.68342]
[1779449233950,31.71,77239.2,0.0,-0.99578,1e-05,0.68497]
[1779449237978,31.71,77241.14,0.0,-0.99576,1e-05,0.68699]
[1779449242006,31.71,77243.59,0.0,-0.99575,1e-05,0.68956]
[1779449245448,31.71,77244.56,0.0,-0.99574,1e-05,0.69057]
[1779449245519,31.71,77244.56,0.0,-0.99574,1e-05,0.69057]
[1779449246031,31.71,77244.56,0.0,-0.99574,1e-05,0.69057]
[1779449246035,31.71,77246.96,0.0,-0.99572,1e-05,0.69309]
[1779449246205,31.71,77246.96,0.0,-0.99572,1e-05,0.69309]
[1779449247041,31.71,77248.74,0.0,-0.99571,1e-05,0.69497]
[1779449248049,31.71,77252.07,0.0,-0.99568,1e-05,0.69849]
[1779449249056,31.71,77254.01,0.0,-0.99567,1e-05,0.70055]
[1779449254097,31.71,77254.64,0.0,-0.99567,1e-05,0.70017]
[1779449259131,31.71,77258.32,0.0,-0.99565,1e-05,0.70409]
[1779449260139,31.71,77263.89,0.0,-0.9956,1e-05,0.71005]
[1779449261145,31.71,77265.42,0.0,-0.99559,1e-05,0.71169]
[1779449262153,31.71,77267.78,0.0,-0.99558,1e-05,0.71424]
[1779449265175,31.71,77269.58,0.0,-0.99556,1e-05,0.71618]
[1779449267189,31.71,77256.57,0.0,-0.99566,1e-05,0.70222]
[1779449268196,31.71,77253.33,0.0,-0.99568,1e-05,0.69878]
[1779449269204,31.71,77251.83,0.0,-0.99569,1e-05,0.69719]
[1779449271218,31.71,77249.44,0.0,-0.99571,1e-05,0.69467]
[1779449276253,31.71,77249.33,0.0,-0.99571,1e-05,0.69455]
[1779449280281,31.71,77247.52,0.0,-0.99572,1e-05,0.69265]
[1779449281288,31.71,77248.81,0.0,-0.99571,1e-05,0.69401]
[1779449289346,31.71,77247.34,0.0,-0.99573,1e-05,0.69246]
[1779449294384,31.71,77243.27,0.0,-0.99575,1e-05,0.68819]
[1779449302439,31.71,77242.44,0.0,-0.99576,1e-05,0.68732]
[1779449303446,31.71,77239.16,0.0,-0.99578,1e-05,0.6839]
[1779449304453,31.71,77237.82,0.0,-0.99579,1e-05,0.68251]
[1779449309488,31.71,77238.28,0.0,-0.99579,1e-05,0.68299]
[1779449315529,31.71,77237.88,0.0,-0.9958,1e-05,0.68155]
[1779449317544,31.71,77229.04,0.0,-0.99586,1e-05,0.67243]
[1779449318551,31.71,77224.3,0.0,-0.99589,1e-05,0.66758]
[1779449323586,31.71,77224.17,0.0,-0.9959,1e-05,0.66745]
[1779449328621,31.71,77223.51,0.0,-0.9959,1e-05,0.66678]
[1779449333656,31.71,77223.63,0.0,-0.9959,1e-05,0.6669]
[1779449338691,31.71,77223.89,0.0,-0.9959,1e-05,0.66716]
[1779449339697,31.71,77222.42,0.0,-0.99591,1e-05,0.66567]
[1779449344733,31.71,77222.21,0.0,-0.99591,1e-05,0.66545]
[1779449349768,31.71,77222.94,0.0,-0.9959,1e-05,0.6662]
[1779449354803,31.71,77223.09,0.0,-0.9959,1e-05,0.66635]
[1779449358831,31.71,77226.41,0.0,-0.99588,1e-05,0.66974]
[1779449359838,31.71,77231.3,0.0,-0.99585,1e-05,0.67475]
[1779449360845,31.71,77229.53,0.0,-0.99586,1e-05,0.67293]
[1779449367894,31.71,77230.63,0.0,-0.99585,1e-05,0.67406]
[1779449370915,31.71,77229.26,0.0,-0.99586,1e-05,0.67266]
[1779449376957,31.71,77229.53,0.0,-0.99586,1e-05,0.67192]
[1779449379978,31.71,77230.84,0.0,-0.99585,1e-05,0.67327]
[1779449385015,31.71,77230.97,0.0,-0.99585,1e-05,0.6734]
[1779449394077,31.71,77230.87,0.0,-0.99585,1e-05,0.6733]
[1779449399111,31.71,77230.75,0.0,-0.99586,1e-05,0.67317]
[1779449402138,31.71,77229.24,0.0,-0.99587,1e-05,0.67162]
[1779449403145,31.71,77231.42,0.0,-0.99585,1e-05,0.67386]
[1779449408182,31.71,77231.7,0.0,-0.99585,1e-05,0.67415]
[1779449413216,31.71,77231.71,0.0,-0.99585,1e-05,0.67416]
[1779449418252,31.71,77231.71,0.0,-0.99585,1e-05,0.67416]
[1779449423287,31.71,77232.2,0.0,-0.99585,1e-05,0.67466]
[1779449429329,31.71,77232.64,0.0,-0.99584,1e-05,0.67512]
[1779449434365,31.71,77232.34,0.0,-0.99585,1e-05,0.67379]
[1779449439399,31.71,77232.76,0.0,-0.99585,1e-05,0.67423]
[1779449444434,31.71,77232.92,0.0,-0.99585,1e-05,0.67439]
[1779449445441,31.71,77235.55,0.0,-0.99583,1e-05,0.6771]
[1779449446448,31.71,77237.07,0.0,-0.99582,1e-05,0.67867]
[1779449449471,31.71,77243.07,0.0,-0.99577,1e-05,0.6849]
[1779449450478,31.71,77248.26,0.0,-0.99574,1e-05,0.69033]
[1779449451484,31.71,77249.55,0.0,-0.99573,1e-05,0.69168]
[1779449453499,31.71,77247.56,0.0,-0.99574,1e-05,0.68959]
[1779449457527,31.71,77245.35,0.0,-0.99576,1e-05,0.68728]
[1779449460548,31.71,77247.56,0.0,-0.99574,1e-05,0.68959]
[1779449461555,31.71,77250.48,0.0,-0.99572,1e-05,0.69266]
[1779449462562,31.71,77251.73,0.0,-0.99571,1e-05,0.69398]
[1779449468604,31.71,77250.99,0.0,-0.99572,1e-05,0.6932]
[1779449473639,31.71,77251.07,0.0,-0.99572,1e-05,0.69328]
[1779449478675,31.71,77251.08,0.0,-0.99572,1e-05,0.69329]
[1779449482704,31.71,77243.93,0.0,-0.99577,1e-05,0.6858]
[1779449483710,31.71,77240.65,0.0,-0.99579,1e-05,0.68238]
[1779449484718,31.71,77239.15,0.0,-0.9958,1e-05,0.68083]
[1779449489753,31.71,77241.6,0.0,-0.99579,1e-05,0.68337]
[1779449495795,31.71,77240.61,0.0,-0.9958,1e-05,0.68132]
[1779449502844,31.71,77240.54,0.0,-0.9958,1e-05,0.68125]
[1779449507879,31.71,77241.64,0.0,-0.99579,1e-05,0.68239]
[1779449510900,31.71,77244.06,0.0,-0.99577,1e-05,0.68491]
[1779449511907,31.71,77245.68,0.0,-0.99576,1e-05,0.6866]
[1779449515935,31.71,77246.92,0.0,-0.99575,1e-05,0.68789]
[1779449518956,31.71,77249.5,0.0,-0.99573,1e-05,0.6906]
[1779449523991,31.71,77248.7,0.0,-0.99574,1e-05,0.68976]
[1779449529026,31.71,77248.74,0.0,-0.99574,1e-05,0.6898]
[1779449534062,31.71,77248.56,0.0,-0.99574,1e-05,0.68961]
[1779449539097,31.71,77248.72,0.0,-0.99574,1e-05,0.68978]
[1779449545139,31.71,77249.28,0.0,-0.99574,1e-05,0.69037]
[1779449550174,31.71,77249.34,0.0,-0.99574,1e-05,0.69043]
[1779449556216,31.71,77249.91,0.0,-0.99574,1e-05,0.69]
[1779449559237,31.71,77248.51,0.0,-0.99575,1e-05,0.68853]
[1779449560244,31.71,77242.43,0.0,-0.99579,1e-05,0.68219]
[1779449561251,31.71,77237.18,0.0,-0.99583,1e-05,0.67675]
[1779449566286,31.71,77236.8,0.0,-0.99583,1e-05,0.67636]
[1779449571321,31.71,77236.08,0.0,-0.99584,1e-05,0.67561]
[1779449576356,31.71,77235.77,0.0,-0.99584,1e-05,0.6753]
[1779449581391,31.71,77235.81,0.0,-0.99584,1e-05,0.67534]
[1779449585422,31.71,77229.39,0.0,-0.99588,1e-05,0.66875]
[1779449586429,31.71,77221.58,0.0,-0.99594,1e-05,0.66081]
[1779449587436,31.71,77218.73,0.0,-0.99596,1e-05,0.65793]
[1779449588443,31.71,77218.43,0.0,-0.99596,1e-05,0.65763]
[1779449593479,31.71,77218.32,0.0,-0.99596,1e-05,0.65752]
[1779449598513,31.71,77219.85,0.0,-0.99595,1e-05,0.65906]
[1779449604555,31.71,77219.4,0.0,-0.99595,1e-05,0.65861]
[1779449607083,31.71,77218.02,0.0,-0.99596,1e-05,0.65722]
[1779449612611,31.71,77219.7,0.0,-0.99596,1e-05,0.65792]
[1779449618653,31.71,77219.0,0.0,-0.99596,1e-05,0.65721]
[1779449622681,31.71,77220.86,0.0,-0.99595,1e-05,0.65909]
[1779449630737,31.71,77220.19,0.0,-0.99595,1e-05,0.65841]
[1779449636779,31.71,77220.63,0.0,-0.99595,1e-05,0.65885]
[1779449641814,31.71,77220.7,0.0,-0.99595,1e-05,0.65892]
[1779449649833,31.71,77220.65,0.0,-0.99595,1e-05,0.65887]
[1779449655911,31.71,77220.71,0.0,-0.99595,1e-05,0.65893]
[1779449662961,31.71,77224.32,0.0,-0.99592,1e-05,0.66259]
[1779449663968,31.71,77228.48,0.0,-0.9959,1e-05,0.66681]
[1779449669003,31.71,77228.53,0.0,-0.9959,1e-05,0.66687]
[1779449676052,31.71,77228.81,0.0,-0.9959,1e-05,0.66614]
[1779449681087,31.71,77228.24,0.0,-0.9959,1e-05,0.66556]
[1779449688136,31.71,77227.95,0.0,-0.99591,1e-05,0.66527]
[1779449696192,31.71,77227.93,0.0,-0.99591,1e-05,0.66525]
[1779449706264,31.71,77227.93,0.0,-0.99591,1e-05,0.66525]
[1779449707271,31.71,77231.91,0.0,-0.99588,1e-05,0.66931]
[1779449708278,31.71,77234.64,0.0,-0.99586,1e-05,0.6721]
[1779449712307,31.71,77235.97,0.0,-0.99585,1e-05,0.67347]
[1779449717342,31.71,77235.56,0.0,-0.99585,1e-05,0.67305]
[1779449719356,31.71,77237.42,0.0,-0.99584,1e-05,0.67496]
[1779449720363,31.71,77240.7,0.0,-0.99582,1e-05,0.67835]
[1779449723386,31.71,77238.72,0.0,-0.99583,1e-05,0.6763]
[1779449728442,31.71,77238.63,0.0,-0.99583,1e-05,0.67621]
[1779449731462,31.71,77240.48,0.0,-0.99582,1e-05,0.6771]
[1779449732471,31.71,77241.81,0.0,-0.99581,1e-05,0.67848]
[1779449734487,31.71,77243.06,0.0,-0.99581,1e-05,0.67977]
[1779449739522,31.71,77243.27,0.0,-0.9958,1e-05,0.67999]
[1779449749592,31.71,77243.4,0.0,-0.9958,1e-05,0.68012]
[1779449756641,31.71,77243.23,0.0,-0.9958,1e-05,0.67995]
[1779449761676,31.71,77243.4,0.0,-0.9958,1e-05,0.68012]
[1779449768725,31.71,77244.41,0.0,-0.9958,1e-05,0.68117]
[1779449769732,31.71,77245.71,0.0,-0.99579,1e-05,0.68252]
[1779449770739,31.71,77248.97,0.0,-0.99576,1e-05,0.68592]
[1779449774767,31.71,77250.86,0.0,-0.99575,1e-05,0.6879]
[1779449779801,31.71,77251.42,0.0,-0.99575,1e-05,0.68848]
[1779449781816,31.71,77253.53,0.0,-0.99573,1e-05,0.6907]
[1779449782823,31.71,77255.73,0.0,-0.99571,1e-05,0.69301]
[1779449785844,31.71,77257.11,0.0,-0.9957,1e-05,0.69447]
[1779449787858,31.71,77258.58,0.0,-0.99569,1e-05,0.69602]
[1779449789872,31.71,77260.03,0.0,-0.99568,1e-05,0.69755]
[1779449794922,31.71,77260.22,0.0,-0.99569,1e-05,0.69671]
[1779449795929,31.71,77261.8,0.0,-0.99568,1e-05,0.69839]
[1779449796936,31.71,77263.97,0.0,-0.99566,1e-05,0.70069]
[1779449801971,31.71,77262.05,0.0,-0.99568,1e-05,0.69865]
[1779449802978,31.71,77263.98,0.0,-0.99566,1e-05,0.7007]
[1779449808013,31.71,77264.93,0.0,-0.99565,1e-05,0.70171]
[1779449809020,31.71,77263.19,0.0,-0.99567,1e-05,0.69986]
[1779449814055,31.71,77263.07,0.0,-0.99567,1e-05,0.69974]
[1779449816069,31.71,77260.67,0.0,-0.99569,1e-05,0.69719]
[1779449817076,31.71,77255.68,0.0,-0.99572,1e-05,0.69192]
[1779449819092,31.71,77254.19,0.0,-0.99573,1e-05,0.69036]
[1779449820099,31.71,77258.69,0.0,-0.9957,1e-05,0.6951]
[1779449821106,31.71,77260.75,0.0,-0.99568,1e-05,0.69727]
[1779449826141,31.71,77261.39,0.0,-0.99568,1e-05,0.69795]
[1779449827148,31.71,77256.8,0.0,-0.99571,1e-05,0.6931]
[1779449828155,31.71,77252.89,0.0,-0.99574,1e-05,0.68899]
[1779449829162,31.71,77252.79,0.0,-0.99574,1e-05,0.68889]
[1779449835204,31.71,77252.65,0.0,-0.99574,1e-05,0.68874]
[1779449840239,31.71,77253.13,0.0,-0.99574,1e-05,0.68924]
[1779449841246,31.71,77254.59,0.0,-0.99573,1e-05,0.69078]
[1779449842253,31.71,77257.31,0.0,-0.99571,1e-05,0.69364]
[1779449843260,31.71,77258.8,0.0,-0.9957,1e-05,0.69521]
[1779449846281,31.71,77260.26,0.0,-0.99569,1e-05,0.69676]
[1779449851316,31.71,77260.98,0.0,-0.99569,1e-05,0.69648]
[1779449852323,31.71,77264.19,0.0,-0.99567,1e-05,0.69988]
[1779449858365,31.71,77265.3,0.0,-0.99566,1e-05,0.70106]
[1779449865335,31.71,77265.32,0.0,-0.99566,1e-05,0.70108]
[1779449868435,31.71,77263.03,0.0,-0.99567,1e-05,0.69865]
[1779449870449,31.71,77261.43,0.0,-0.99569,1e-05,0.69695]
[1779449871717,31.71,77261.43,0.0,-0.99569,1e-05,0.69695]
[1779449872462,31.71,77258.18,0.0,-0.99571,1e-05,0.69352]
[1779449873470,31.71,77256.43,0.0,-0.99572,1e-05,0.69168]
[1779449878505,31.71,77256.18,0.0,-0.99572,1e-05,0.69141]
[1779449884547,31.71,77257.9,0.0,-0.99571,1e-05,0.69322]
[1779449886562,31.71,77260.74,0.0,-0.99569,1e-05,0.69622]
[1779449888575,31.71,77262.11,0.0,-0.99568,1e-05,0.69767]
[1779449892603,31.71,77259.27,0.0,-0.9957,1e-05,0.69467]
[1779449894617,31.71,77256.31,0.0,-0.99572,1e-05,0.69155]
[1779449897638,31.71,77254.55,0.0,-0.99574,1e-05,0.6897]
[1779449902673,31.71,77254.1,0.0,-0.99574,1e-05,0.68923]
[1779449911738,31.71,77253.81,0.0,-0.99575,1e-05,0.68789]
[1779449916773,31.71,77255.59,0.0,-0.99573,1e-05,0.68976]
[1779449921808,31.71,77255.12,0.0,-0.99574,1e-05,0.68926]
[1779449928857,31.71,77254.09,0.0,-0.99575,1e-05,0.68818]
[1779449933892,31.71,77254.62,0.0,-0.99574,1e-05,0.68874]
[1779449939934,31.71,77254.09,0.0,-0.99575,1e-05,0.68818]
[1779449944969,31.71,77254.3,0.0,-0.99574,1e-05,0.6884]
[1779449953025,31.71,77254.6,0.0,-0.99574,1e-05,0.68872]
[1779449958060,31.71,77254.32,0.0,-0.99574,1e-05,0.68843]
[1779449963095,31.71,77254.15,0.0,-0.99574,1e-05,0.68825]
[1779449968130,31.71,77255.17,0.0,-0.99574,1e-05,0.68932]
[1779449973164,31.71,77254.87,0.0,-0.99575,1e-05,0.68797]
[1779449978200,31.71,77257.93,0.0,-0.99572,1e-05,0.69118]
[1779449983235,31.71,77257.94,0.0,-0.99572,1e-05,0.69119]
[1779449988270,31.71,77258.02,0.0,-0.99572,1e-05,0.69128]
[1779449995319,31.71,77258.22,0.0,-0.99572,1e-05,0.69149]
[1779449999347,31.71,77261.66,0.0,-0.9957,1e-05,0.69511]
[1779450000354,31.71,77262.91,0.0,-0.99569,1e-05,0.69644]
[1779450001361,31.71,77258.92,0.0,-0.99572,1e-05,0.69222]
[1779450007403,31.71,77257.95,0.0,-0.99572,1e-05,0.6912]
[1779450012438,31.71,77258.56,0.0,-0.99572,1e-05,0.69184]
[1779450014452,31.71,77259.96,0.0,-0.99571,1e-05,0.69332]
[1779450016466,31.71,77262.36,0.0,-0.99569,1e-05,0.69585]
[1779450021501,31.71,77262.33,0.0,-0.99569,1e-05,0.69582]
[1779450023518,31.71,77260.97,0.0,-0.9957,1e-05,0.69439]
[1779450026539,31.71,77259.49,0.0,-0.99571,1e-05,0.69282]
[1779450027546,31.71,77258.24,0.0,-0.99572,1e-05,0.69151]
[1779450033588,31.71,77258.28,0.0,-0.99573,1e-05,0.69051]
[1779450038623,31.71,77259.32,0.0,-0.99572,1e-05,0.69161]
[1779450043674,31.71,77259.96,0.0,-0.99572,1e-05,0.69228]
[1779450048710,31.71,77259.98,0.0,-0.99572,1e-05,0.6923]
[1779450050724,31.71,77257.99,0.0,-0.99573,1e-05,0.69021]
[1779450054752,31.71,77256.38,0.0,-0.99574,1e-05,0.68852]
[1779450062808,31.71,77256.18,0.0,-0.99574,1e-05,0.68831]
[1779450075902,31.71,77256.35,0.0,-0.99574,1e-05,0.68849]
[1779450082951,31.71,77255.59,0.0,-0.99575,1e-05,0.68769]
[1779450087991,31.71,77255.57,0.0,-0.99575,1e-05,0.68767]
[1779450088993,31.71,77252.96,0.0,-0.99577,1e-05,0.68494]
[1779450094030,31.71,77253.09,0.0,-0.99577,1e-05,0.68405]
[1779450099065,31.71,77253.53,0.0,-0.99577,1e-05,0.68451]
[1779450104100,31.71,77253.28,0.0,-0.99577,1e-05,0.68425]
[1779450109134,31.71,77253.38,0.0,-0.99577,1e-05,0.68435]
[1779450110142,31.71,77251.79,0.0,-0.99578,1e-05,0.68269]
[1779450111149,31.71,77247.9,0.0,-0.99581,1e-05,0.67865]
[1779450112156,31.71,77246.36,0.0,-0.99582,1e-05,0.67706]
[1779450115177,31.71,77244.98,0.0,-0.99583,1e-05,0.67564]
[1779450120212,31.71,77247.62,0.0,-0.99581,1e-05,0.67836]
[1779450122226,31.71,77249.32,0.0,-0.9958,1e-05,0.68013]
[1779450128268,31.71,77249.34,0.0,-0.9958,1e-05,0.68015]
[1779450133303,31.71,77249.75,0.0,-0.9958,1e-05,0.68057]
[1779450138338,31.71,77249.19,0.0,-0.9958,1e-05,0.67999]
[1779450143373,31.71,77249.72,0.0,-0.9958,1e-05,0.68054]
[1779450149415,31.71,77250.88,0.0,-0.99579,1e-05,0.68175]
[1779450154449,31.71,77251.04,0.0,-0.99579,1e-05,0.68089]
[1779450155457,31.71,77252.4,0.0,-0.99578,1e-05,0.6823]
[1779450156464,31.71,77253.92,0.0,-0.99577,1e-05,0.68389]
[1779450160492,31.71,77256.87,0.0,-0.99575,1e-05,0.68697]
[1779450161498,31.71,77258.53,0.0,-0.99574,1e-05,0.68871]
[1779450168548,31.71,77258.29,0.0,-0.99574,1e-05,0.68846]
[1779450171569,31.71,77254.8,0.0,-0.99577,1e-05,0.6848]
[1779450172576,31.71,77253.36,0.0,-0.99578,1e-05,0.6833]
[1779450177611,31.71,77253.72,0.0,-0.99577,1e-05,0.68368]
[1779450181642,31.71,77255.09,0.0,-0.99576,1e-05,0.68511]
[1779450182649,31.71,77253.66,0.0,-0.99577,1e-05,0.68361]
[1779450189679,31.71,77254.04,0.0,-0.99577,1e-05,0.68401]
[1779450194733,31.71,77254.1,0.0,-0.99577,1e-05,0.68407]
[1779450196746,31.71,77255.47,0.0,-0.99576,1e-05,0.6855]
[1779450201782,31.71,77256.28,0.0,-0.99575,1e-05,0.68635]
[1779450206817,31.71,77255.89,0.0,-0.99576,1e-05,0.68594]
[1779450211853,31.71,77254.75,0.0,-0.99577,1e-05,0.68372]
[1779450220916,31.71,77254.17,0.0,-0.99578,1e-05,0.68312]
[1779450225951,31.71,77255.01,0.0,-0.99577,1e-05,0.68399]
[1779450231008,31.71,77255.17,0.0,-0.99577,1e-05,0.68416]
[1779450231030,31.71,77255.17,0.0,-0.99577,1e-05,0.68416]
[1779450231044,31.71,77255.17,0.0,-0.99577,1e-05,0.68416]
[1779450233001,31.71,77250.09,0.0,-0.99581,1e-05,0.67888]
[1779450238117,31.71,77250.54,0.0,-0.9958,1e-05,0.67934]
[1779450238273,31.71,77250.54,0.0,-0.9958,1e-05,0.67934]
[1779450238790,31.71,77250.54,0.0,-0.9958,1e-05,0.67934]
[1779450238857,31.71,77250.54,0.0,-0.9958,1e-05,0.67934]
[1779450239019,31.71,77250.54,0.0,-0.9958,1e-05,0.67934]
[1779450239121,31.71,77250.54,0.0,-0.9958,1e-05,0.67934]
[1779450241994,31.71,77250.37,0.0,-0.9958,1e-05,0.67917]
[1779450242021,31.71,77250.37,0.0,-0.9958,1e-05,0.67917]
[1779450247101,31.71,77252.31,0.0,-0.99579,1e-05,0.68118]
[1779450252136,31.71,77252.81,0.0,-0.99579,1e-05,0.6817]
[1779450255150,31.71,77252.66,0.0,-0.99579,1e-05,0.68155]
[1779450255214,31.71,77252.66,0.0,-0.99579,1e-05,0.68155]
[1779450255272,31.71,77252.66,0.0,-0.99579,1e-05,0.68155]
[1779450256366,31.71,77252.66,0.0,-0.99579,1e-05,0.68155]
[1779450256452,31.71,77252.66,0.0,-0.99579,1e-05,0.68155]
[1779450256520,31.71,77252.66,0.0,-0.99579,1e-05,0.68155]
[1779450256610,31.71,77252.74,0.0,-0.99579,1e-05,0.68163]
[1779450258178,31.71,77255.68,0.0,-0.99577,1e-05,0.68469]
[1779450261663,31.71,77255.96,0.0,-0.99576,1e-05,0.68498]
[1779450261740,31.71,77255.96,0.0,-0.99576,1e-05,0.68498]
[1779450261771,31.71,77255.96,0.0,-0.99576,1e-05,0.68498]
[1779450261804,31.71,77259.59,0.0,-0.99574,1e-05,0.68878]
[1779450262380,31.71,77259.59,0.0,-0.99574,1e-05,0.68878]
[1779450262395,31.71,77259.59,0.0,-0.99574,1e-05,0.68878]
[1779450262521,31.71,77259.59,0.0,-0.99574,1e-05,0.68878]
[1779450262622,31.71,77260.24,0.0,-0.99573,1e-05,0.68947]
[1779450268249,31.71,77261.15,0.0,-0.99573,1e-05,0.69042]
[1779450269884,31.71,77261.15,0.0,-0.99573,1e-05,0.69042]
[1779450269902,31.71,77261.15,0.0,-0.99573,1e-05,0.69042]
[1779450270023,31.71,77261.15,0.0,-0.99573,1e-05,0.69042]
[1779450270691,31.71,77261.18,0.0,-0.99573,1e-05,0.69045]
[1779450270708,31.71,77261.18,0.0,-0.99573,1e-05,0.69045]
[1779450270770,31.71,77261.18,0.0,-0.99573,1e-05,0.69045]
[1779450270792,31.71,77261.18,0.0,-0.99573,1e-05,0.69045]
[1779450277312,31.71,77261.11,0.0,-0.99573,1e-05,0.68935]
[1779450281589,31.71,77261.22,0.0,-0.99573,1e-05,0.68946]
[1779450281706,31.71,77261.22,0.0,-0.99573,1e-05,0.68946]
[1779450281771,31.71,77261.22,0.0,-0.99573,1e-05,0.68946]
[1779450282560,31.71,77261.33,0.0,-0.99573,1e-05,0.68958]
[1779450282573,31.71,77261.33,0.0,-0.99573,1e-05,0.68958]
[1779450282772,31.71,77261.33,0.0,-0.99573,1e-05,0.68958]
[1779450282868,31.71,77261.33,0.0,-0.99573,1e-05,0.68958]
[1779450284361,31.71,77264.45,0.0,-0.99571,1e-05,0.69286]
[1779450285835,31.71,77264.45,0.0,-0.99571,1e-05,0.69286]
[1779450285846,31.71,77264.45,0.0,-0.99571,1e-05,0.69286]
[1779450286023,31.71,77264.45,0.0,-0.99571,1e-05,0.69286]
[1779450291118,31.71,77261.0,0.0,-0.99573,1e-05,0.68923]
[1779450291137,31.71,77261.0,0.0,-0.99573,1e-05,0.68923]
[1779450291272,31.71,77258.97,0.0,-0.99575,1e-05,0.6871]
[1779450292590,31.71,77258.99,0.0,-0.99575,1e-05,0.68712]
[1779450292665,31.71,77258.99,0.0,-0.99575,1e-05,0.68712]
[1779450292774,31.71,77258.99,0.0,-0.99575,1e-05,0.68712]
[1779450292875,31.71,77257.61,0.0,-0.99576,1e-05,0.68568]
[1779450299467,31.71,77258.2,0.0,-0.99575,1e-05,0.6863]
[1779450303469,31.71,77258.2,0.0,-0.99575,1e-05,0.6863]
[1779450303526,31.71,77258.2,0.0,-0.99575,1e-05,0.6863]
[1779450303575,31.71,77258.2,0.0,-0.99575,1e-05,0.6863]
[1779450303705,31.71,77258.2,0.0,-0.99575,1e-05,0.6863]
[1779450303776,31.71,77258.2,0.0,-0.99575,1e-05,0.6863]
[1779450303793,31.71,77258.2,0.0,-0.99575,1e-05,0.6863]
[1779450304692,31.71,77257.98,0.0,-0.99575,1e-05,0.68606]
[1779450304703,31.71,77257.98,0.0,-0.99575,1e-05,0.68606]
[1779450304771,31.71,77257.98,0.0,-0.99575,1e-05,0.68606]
[1779450304897,31.71,77257.49,0.0,-0.99576,1e-05,0.68555]
[1779450307019,31.71,77258.01,0.0,-0.99575,1e-05,0.6861]
[1779450307218,31.71,77258.14,0.0,-0.99575,1e-05,0.68623]
[1779450313565,31.71,77256.96,0.0,-0.99576,1e-05,0.685]
[1779450314663,31.71,77256.96,0.0,-0.99576,1e-05,0.685]
[1779450314770,31.71,77256.96,0.0,-0.99576,1e-05,0.685]
[1779450314786,31.71,77256.96,0.0,-0.99576,1e-05,0.685]
[1779450315023,31.71,77256.96,0.0,-0.99576,1e-05,0.685]
[1779450315039,31.71,77256.96,0.0,-0.99576,1e-05,0.685]
[1779450315970,31.71,77256.96,0.0,-0.99576,1e-05,0.685]
[1779450316020,31.71,77256.96,0.0,-0.99576,1e-05,0.685]
[1779450316271,31.71,77256.96,0.0,-0.99576,1e-05,0.685]
[1779450317593,31.71,77253.77,0.0,-0.99579,1e-05,0.68167]
[1779450318600,31.71,77250.35,0.0,-0.99581,1e-05,0.67812]
[1779450320992,31.71,77250.8,0.0,-0.99581,1e-05,0.67859]
[1779450321017,31.71,77250.8,0.0,-0.99581,1e-05,0.67859]
[1779450321270,31.71,77250.53,0.0,-0.99581,1e-05,0.67831]
[1779450321892,31.71,77250.53,0.0,-0.99581,1e-05,0.67831]
[1779450321912,31.71,77250.53,0.0,-0.99581,1e-05,0.67831]
[1779450322020,31.71,77250.53,0.0,-0.99581,1e-05,0.67831]
[1779450322121,31.71,77250.64,0.0,-0.99581,1e-05,0.67842]
[1779450327663,31.71,77253.22,0.0,-0.99579,1e-05,0.6811]
[1779450330048,31.71,77253.19,0.0,-0.99579,1e-05,0.68107]
[1779450330085,31.71,77253.19,0.0,-0.99579,1e-05,0.68107]
[1779450330270,31.71,77255.7,0.0,-0.99577,1e-05,0.68368]
[1779450330438,31.71,77255.7,0.0,-0.99577,1e-05,0.68368]
[1779450330520,31.71,77255.7,0.0,-0.99577,1e-05,0.68368]
[1779450330535,31.71,77255.7,0.0,-0.99577,1e-05,0.68368]
[1779450331235,31.71,77256.49,0.0,-0.99577,1e-05,0.68451]
[1779450331270,31.71,77256.49,0.0,-0.99577,1e-05,0.68451]
[1779450331319,31.71,77256.49,0.0,-0.99577,1e-05,0.68451]
[1779450331519,31.71,77256.49,0.0,-0.99577,1e-05,0.68451]
[1779450331691,31.71,77256.34,0.0,-0.99577,1e-05,0.68332]
[1779450333022,31.71,77256.34,0.0,-0.99577,1e-05,0.68332]
[1779450333034,31.71,77256.34,0.0,-0.99577,1e-05,0.68332]
[1779450334712,31.71,77250.91,0.0,-0.99581,1e-05,0.67768]
[1779450337021,31.71,77250.89,0.0,-0.99581,1e-05,0.67766]
[1779450337038,31.71,77250.89,0.0,-0.99581,1e-05,0.67766]
[1779450337123,31.71,77253.93,0.0,-0.99579,1e-05,0.68081]
[1779450340963,31.71,77255.39,0.0,-0.99578,1e-05,0.68233]
[1779450341019,31.71,77255.39,0.0,-0.99578,1e-05,0.68233]
[1779450341034,31.71,77255.39,0.0,-0.99578,1e-05,0.68233]
[1779450341150,31.71,77255.39,0.0,-0.99578,1e-05,0.68233]
[1779450341192,31.71,77255.39,0.0,-0.99578,1e-05,0.68233]
[1779450341270,31.71,77255.39,0.0,-0.99578,1e-05,0.68233]
[1779450343020,31.71,77255.46,0.0,-0.99578,1e-05,0.6824]
[1779450343273,31.71,77255.44,0.0,-0.99578,1e-05,0.68238]
[1779450347019,31.71,77254.05,0.0,-0.99579,1e-05,0.68094]
[1779450347215,31.71,77254.05,0.0,-0.99579,1e-05,0.68094]
[1779450349680,31.71,77252.63,0.0,-0.9958,1e-05,0.67946]
[1779450349769,31.71,77252.63,0.0,-0.9958,1e-05,0.67946]
[1779450349831,31.71,77252.63,0.0,-0.9958,1e-05,0.67946]
[1779450349945,31.71,77252.63,0.0,-0.9958,1e-05,0.67946]
[1779450350023,31.71,77252.63,0.0,-0.9958,1e-05,0.67946]
[1779450350065,31.71,77252.63,0.0,-0.9958,1e-05,0.67946]
[1779450350142,31.71,77249.91,0.0,-0.99582,1e-05,0.67665]
[1779450351038,31.71,77249.91,0.0,-0.99582,1e-05,0.67665]
[1779450351165,31.71,77249.91,0.0,-0.99582,1e-05,0.67665]
[1779450351130,31.71,77248.39,0.0,-0.99583,1e-05,0.67508]
[1779450351270,31.71,77248.39,0.0,-0.99583,1e-05,0.67508]
[1779450351831,31.71,77248.15,0.0,-0.99583,1e-05,0.67483]
[1779450353019,31.71,77248.15,0.0,-0.99583,1e-05,0.67483]
[1779450353330,31.71,77247.71,0.0,-0.99583,1e-05,0.67437]
[1779450357018,31.71,77247.74,0.0,-0.99583,1e-05,0.67441]
[1779450357403,31.71,77248.0,0.0,-0.99583,1e-05,0.67467]
[1779450359019,31.71,77247.93,0.0,-0.99583,1e-05,0.6746]
[1779450359091,31.71,77247.93,0.0,-0.99583,1e-05,0.6746]
[1779450360514,31.71,77247.0,0.0,-0.99584,1e-05,0.67364]
[1779450360520,31.71,77247.0,0.0,-0.99584,1e-05,0.67364]
[1779450360675,31.71,77247.0,0.0,-0.99584,1e-05,0.67364]
[1779450360770,31.71,77247.0,0.0,-0.99584,1e-05,0.67364]
[1779450360893,31.71,77246.94,0.0,-0.99584,1e-05,0.67358]
[1779450363020,31.71,77246.94,0.0,-0.99584,1e-05,0.67358]
[1779450363223,31.71,77246.94,0.0,-0.99584,1e-05,0.67358]
[1779450367020,31.71,77246.52,0.0,-0.99584,1e-05,0.67315]
[1779450367031,31.71,77246.52,0.0,-0.99584,1e-05,0.67315]
[1779450369020,31.71,77245.63,0.0,-0.99585,1e-05,0.67223]
[1779450369269,31.71,77245.56,0.0,-0.99585,1e-05,0.67216]
[1779450369957,31.71,77241.31,0.0,-0.99588,1e-05,0.6678]
[1779450370964,31.71,77237.78,0.0,-0.9959,1e-05,0.6642]
[1779450372526,31.71,77237.13,0.0,-0.99591,1e-05,0.66354]
[1779450372658,31.71,77237.13,0.0,-0.99591,1e-05,0.66354]
[1779450372770,31.71,77237.13,0.0,-0.99591,1e-05,0.66354]
[1779450372782,31.71,77237.13,0.0,-0.99591,1e-05,0.66354]
[1779450372803,31.71,77237.13,0.0,-0.99591,1e-05,0.66354]
[1779450372883,31.71,77237.13,0.0,-0.99591,1e-05,0.66354]
[1779450373026,31.71,77237.13,0.0,-0.99591,1e-05,0.66354]
[1779450373106,31.71,77237.83,0.0,-0.9959,1e-05,0.66425]
[1779450375021,31.71,77236.62,0.0,-0.99591,1e-05,0.66302]
[1779450375278,31.71,77236.62,0.0,-0.99591,1e-05,0.66302]
[1779450375519,31.71,77236.62,0.0,-0.99591,1e-05,0.66302]
[1779450375883,31.71,77236.62,0.0,-0.99591,1e-05,0.66302]
[1779450378555,31.71,77237.96,0.0,-0.9959,1e-05,0.66439]
[1779450378671,31.71,77237.96,0.0,-0.9959,1e-05,0.66439]
[1779450378769,31.71,77237.96,0.0,-0.9959,1e-05,0.66439]
[1779450379020,31.71,77237.96,0.0,-0.9959,1e-05,0.66439]
[1779450379077,31.71,77237.96,0.0,-0.9959,1e-05,0.66439]
[1779450379178,31.71,77238.3,0.0,-0.9959,1e-05,0.66473]
[1779450383021,31.71,77240.84,0.0,-0.99588,1e-05,0.66732]
[1779450383159,31.71,77240.84,0.0,-0.99588,1e-05,0.66732]
[1779450389092,31.71,77243.15,0.0,-0.99587,1e-05,0.66969]
[1779450389362,31.71,77243.15,0.0,-0.99587,1e-05,0.66969]
[1779450389375,31.71,77243.15,0.0,-0.99587,1e-05,0.66969]
[1779450389519,31.71,77243.15,0.0,-0.99587,1e-05,0.66969]
[1779450390534,31.71,77243.76,0.0,-0.99586,1e-05,0.67031]
[1779450390547,31.71,77243.76,0.0,-0.99586,1e-05,0.67031]
[1779450390770,31.71,77243.76,0.0,-0.99586,1e-05,0.67031]
[1779450391106,31.71,77244.61,0.0,-0.99586,1e-05,0.67017]
[1779450392114,31.71,77247.52,0.0,-0.99584,1e-05,0.67316]
[1779450393612,31.71,77249.13,0.0,-0.99583,1e-05,0.67482]
[1779450393671,31.71,77249.13,0.0,-0.99583,1e-05,0.67482]
[1779450393769,31.71,77249.13,0.0,-0.99583,1e-05,0.67482]
[1779450393785,31.71,77249.13,0.0,-0.99583,1e-05,0.67482]
[1779450393899,31.71,77249.13,0.0,-0.99583,1e-05,0.67482]
[1779450394019,31.71,77249.13,0.0,-0.99583,1e-05,0.67482]
[1779450394039,31.71,77249.13,0.0,-0.99583,1e-05,0.67482]
[1779450397021,31.71,77248.62,0.0,-0.99583,1e-05,0.67429]
[1779450397380,31.71,77248.66,0.0,-0.99583,1e-05,0.67434]
[1779450397520,31.71,77248.66,0.0,-0.99583,1e-05,0.67434]
[1779450397531,31.71,77248.66,0.0,-0.99583,1e-05,0.67434]
[1779450401029,31.71,77248.66,0.0,-0.99583,1e-05,0.67434]
[1779450401467,31.71,77248.44,0.0,-0.99584,1e-05,0.67411]
[1779450401518,31.71,77248.44,0.0,-0.99584,1e-05,0.67411]
[1779450401880,31.71,77248.44,0.0,-0.99584,1e-05,0.67411]
[1779450407218,31.71,77246.05,0.0,-0.99585,1e-05,0.67165]
[1779450412253,31.71,77246.38,0.0,-0.99585,1e-05,0.67199]
[1779450414145,31.71,77246.34,0.0,-0.99585,1e-05,0.67195]
[1779450415274,31.71,77249.12,0.0,-0.99583,1e-05,0.67481]
[1779450417014,31.71,77249.42,0.0,-0.99583,1e-05,0.67512]
[1779450417021,31.71,77249.42,0.0,-0.99583,1e-05,0.67512]
[1779450417103,31.71,77249.42,0.0,-0.99583,1e-05,0.67512]
[1779450417270,31.71,77249.42,0.0,-0.99583,1e-05,0.67512]
[1779450417288,31.71,77249.46,0.0,-0.99583,1e-05,0.67516]
[1779450424338,31.71,77250.94,0.0,-0.99582,1e-05,0.67669]
[1779450425947,31.71,77250.94,0.0,-0.99582,1e-05,0.67669]
[1779450426018,31.71,77250.94,0.0,-0.99582,1e-05,0.67669]
[1779450426061,31.71,77250.94,0.0,-0.99582,1e-05,0.67669]
[1779450426273,31.71,77250.94,0.0,-0.99582,1e-05,0.67669]
[1779450426150,31.71,77250.94,0.0,-0.99582,1e-05,0.67669]
[1779450433401,31.71,77250.76,0.0,-0.99582,1e-05,0.6765]
[1779450439443,31.71,77250.69,0.0,-0.99582,1e-05,0.67643]
[1779450447499,31.71,77250.72,0.0,-0.99582,1e-05,0.67646]
[1779450450677,31.71,77248.88,0.0,-0.99583,1e-05,0.67456]
[1779450450690,31.71,77248.88,0.0,-0.99583,1e-05,0.67456]
[1779450450769,31.71,77248.88,0.0,-0.99583,1e-05,0.67456]
[1779450450791,31.71,77246.57,0.0,-0.99585,1e-05,0.67218]
[1779450456563,31.71,77247.74,0.0,-0.99585,1e-05,0.67237]
[1779450459591,31.71,77255.51,0.0,-0.99579,1e-05,0.6804]
[1779450460613,31.71,77281.07,0.0,-0.99561,1e-05,0.70741]
[1779450461516,31.71,77281.07,0.0,-0.99561,1e-05,0.70741]
[1779450461602,31.71,77293.87,0.0,-0.99551,1e-05,0.72127]
[1779450462609,31.71,77291.61,0.0,-0.99553,1e-05,0.7188]
[1779450463530,31.71,77291.61,0.0,-0.99553,1e-05,0.7188]
[1779450463616,31.71,77288.81,0.0,-0.99555,1e-05,0.71576]
[1779450466637,31.71,77291.81,0.0,-0.99553,1e-05,0.71902]
[1779450469303,31.71,77293.23,0.0,-0.99551,1e-05,0.72057]
[1779450469355,31.71,77291.58,0.0,-0.99553,1e-05,0.71877]
[1779450469515,31.71,77291.58,0.0,-0.99553,1e-05,0.71877]
[1779450469521,31.71,77291.58,0.0,-0.99553,1e-05,0.71877]
[1779450469583,31.71,77291.58,0.0,-0.99553,1e-05,0.71877]
[1779450469769,31.71,77291.58,0.0,-0.99553,1e-05,0.71877]
[1779450469863,31.71,77291.43,0.0,-0.99553,1e-05,0.71861]
[1779450473502,31.71,77290.7,0.0,-0.99553,1e-05,0.71781]
[1779450476708,31.71,77294.11,0.0,-0.99551,1e-05,0.72153]
[1779450481743,31.71,77295.05,0.0,-0.9955,1e-05,0.72256]
[1779450483090,31.71,77295.05,0.0,-0.9955,1e-05,0.72256]
[1779450483203,31.71,77295.05,0.0,-0.9955,1e-05,0.72256]
[1779450483270,31.71,77295.05,0.0,-0.9955,1e-05,0.72256]
[1779450483291,31.71,77297.64,0.0,-0.99548,1e-05,0.72539]
[1779450485771,31.71,77301.99,0.0,-0.99545,1e-05,0.73018]
[1779450488792,31.71,77307.16,0.0,-0.99541,1e-05,0.7359]
[1779450491428,31.71,77308.03,0.0,-0.9954,1e-05,0.73687]
[1779450491495,31.71,77308.03,0.0,-0.9954,1e-05,0.73687]
[1779450491813,31.71,77310.87,0.0,-0.99538,1e-05,0.74003]
[1779450492686,31.71,77310.87,0.0,-0.99538,1e-05,0.74003]
[1779450495841,31.71,77317.19,0.0,-0.99533,1e-05,0.74711]
[1779450497422,31.71,77318.58,0.0,-0.99532,1e-05,0.74868]
[1779450501278,31.71,77317.2,0.0,-0.99533,1e-05,0.74712]
[1779450501380,31.71,77317.26,0.0,-0.99533,1e-05,0.74719]
[1779450501523,31.71,77317.26,0.0,-0.99533,1e-05,0.74719]
[1779450501883,31.71,77316.16,0.0,-0.99534,1e-05,0.74595]
[1779450505912,31.71,77321.91,0.0,-0.99529,1e-05,0.75244]
[1779450506919,31.71,77327.54,0.0,-0.99525,1e-05,0.75883]
[1779450507926,31.71,77332.87,0.0,-0.99521,1e-05,0.76492]
[1779450509132,31.71,77332.87,0.0,-0.99521,1e-05,0.76492]
[1779450509199,31.71,77332.87,0.0,-0.99521,1e-05,0.76492]
[1779450509274,31.71,77332.87,0.0,-0.99521,1e-05,0.76492]
[1779450509290,31.71,77330.39,0.0,-0.99523,1e-05,0.76208]
[1779450513970,31.71,77333.78,0.0,-0.99521,1e-05,0.76485]
[1779450514977,31.71,77338.21,0.0,-0.99517,1e-05,0.76995]
[1779450515510,31.71,77338.21,0.0,-0.99517,1e-05,0.76995]
[1779450515519,31.71,77338.21,0.0,-0.99517,1e-05,0.76995]
[1779450515571,31.71,77338.21,0.0,-0.99517,1e-05,0.76995]
[1779450515770,31.71,77338.21,0.0,-0.99517,1e-05,0.76995]
[1779450515984,31.71,77339.44,0.0,-0.99516,1e-05,0.77137]
[1779450516526,31.71,77339.44,0.0,-0.99516,1e-05,0.77137]
[1779450522682,31.71,77336.65,0.0,-0.99518,1e-05,0.76815]
[1779450522796,31.71,77336.65,0.0,-0.99518,1e-05,0.76815]
[1779450523050,31.71,77329.82,0.0,-0.99524,1e-05,0.76032]
[1779450524015,31.71,77329.82,0.0,-0.99524,1e-05,0.76032]
[1779450524029,31.71,77329.82,0.0,-0.99524,1e-05,0.76032]
[1779450524270,31.71,77329.82,0.0,-0.99524,1e-05,0.76032]
[1779450524371,31.71,77328.91,0.0,-0.99525,1e-05,0.75928]
[1779450525060,31.71,77331.39,0.0,-0.99523,1e-05,0.76211]
[1779450527072,31.71,77334.26,0.0,-0.9952,1e-05,0.7654]
[1779450529086,31.71,77340.04,0.0,-0.99516,1e-05,0.77206]
[1779450529526,31.71,77340.04,0.0,-0.99516,1e-05,0.77206]
[1779450529584,31.71,77340.04,0.0,-0.99516,1e-05,0.77206]
[1779450529772,31.71,77340.04,0.0,-0.99516,1e-05,0.77206]
[1779450530093,31.71,77342.34,0.0,-0.99514,1e-05,0.77472]
[1779450535128,31.71,77340.8,0.0,-0.99515,1e-05,0.77294]
[1779450537142,31.71,77337.63,0.0,-0.99518,1e-05,0.76928]
[1779450539157,31.71,77334.18,0.0,-0.9952,1e-05,0.76531]
[1779450540366,31.71,77334.18,0.0,-0.9952,1e-05,0.76531]
[1779450540449,31.71,77332.44,0.0,-0.99522,1e-05,0.76331]
[1779450540497,31.71,77332.44,0.0,-0.99522,1e-05,0.76331]
[1779450540521,31.71,77332.44,0.0,-0.99522,1e-05,0.76331]
[1779450540646,31.71,77332.44,0.0,-0.99522,1e-05,0.76331]
[1779450541171,31.71,77332.99,0.0,-0.99521,1e-05,0.76394]
[1779450542178,31.71,77337.63,0.0,-0.99518,1e-05,0.76928]
[1779450542521,31.71,77337.63,0.0,-0.99518,1e-05,0.76928]
[1779450542694,31.71,77337.63,0.0,-0.99518,1e-05,0.76928]
[1779450543185,31.71,77338.25,0.0,-0.99517,1e-05,0.76999]
[1779450544521,31.71,77337.32,0.0,-0.99518,1e-05,0.76892]
[1779450544865,31.71,77337.32,0.0,-0.99518,1e-05,0.76892]
[1779450545199,31.71,77337.43,0.0,-0.99518,1e-05,0.76905]
[1779450546520,31.71,77337.47,0.0,-0.99518,1e-05,0.76909]
[1779450546663,31.71,77337.47,0.0,-0.99518,1e-05,0.76909]
[1779450547213,31.71,77337.57,0.0,-0.99518,1e-05,0.76921]
[1779450548526,31.71,77337.57,0.0,-0.99518,1e-05,0.76921]
[1779450548755,31.71,77337.57,0.0,-0.99518,1e-05,0.76921]
[1779450549227,31.71,77337.7,0.0,-0.99518,1e-05,0.76936]
[1779450552520,31.71,77338.19,0.0,-0.99517,1e-05,0.76992]
[1779450552653,31.71,77338.19,0.0,-0.99517,1e-05,0.76992]
[1779450552748,31.71,77338.19,0.0,-0.99517,1e-05,0.76992]
[1779450554522,31.71,77338.19,0.0,-0.99517,1e-05,0.76992]
[1779450554796,31.71,77338.19,0.0,-0.99517,1e-05,0.76992]
[1779450555268,31.71,77338.02,0.0,-0.99517,1e-05,0.76973]
[1779450558524,31.71,77337.54,0.0,-0.99518,1e-05,0.76917]
[1779450558679,31.71,77337.54,0.0,-0.99518,1e-05,0.76917]
[1779450558747,31.71,77337.54,0.0,-0.99518,1e-05,0.76917]
[1779450560521,31.71,77337.54,0.0,-0.99518,1e-05,0.76917]
[1779450560797,31.71,77337.54,0.0,-0.99518,1e-05,0.76917]
[1779450562318,31.71,77337.57,0.0,-0.99518,1e-05,0.76921]
[1779450564526,31.71,77337.93,0.0,-0.99517,1e-05,0.76962]
[1779450564719,31.71,77337.93,0.0,-0.99517,1e-05,0.76962]
[1779450565339,31.71,77337.6,0.0,-0.99518,1e-05,0.76924]
[1779450566346,31.71,77334.67,0.0,-0.9952,1e-05,0.76587]
[1779450568520,31.71,77333.59,0.0,-0.99521,1e-05,0.76463]
[1779450568626,31.71,77333.59,0.0,-0.99521,1e-05,0.76463]
[1779450569366,31.71,77331.46,0.0,-0.99523,1e-05,0.76219]
[1779450570374,31.71,77327.9,0.0,-0.99525,1e-05,0.75813]
[1779450570527,31.71,77327.9,0.0,-0.99525,1e-05,0.75813]
[1779450570548,31.71,77327.9,0.0,-0.99525,1e-05,0.75813]
[1779450571381,31.71,77327.66,0.0,-0.99526,1e-05,0.75674]
[1779450572388,31.71,77330.59,0.0,-0.99524,1e-05,0.76008]
[1779450574324,31.71,77329.13,0.0,-0.99525,1e-05,0.75841]
[1779450574372,31.71,77329.13,0.0,-0.99525,1e-05,0.75841]
[1779450574402,31.71,77328.9,0.0,-0.99525,1e-05,0.75815]
[1779450574516,31.71,77328.9,0.0,-0.99525,1e-05,0.75815]
[1779450574520,31.71,77328.9,0.0,-0.99525,1e-05,0.75815]
[1779450575409,31.71,77329.42,0.0,-0.99525,1e-05,0.75874]
[1779450580444,31.71,77328.8,0.0,-0.99525,1e-05,0.75804]
[1779450583671,31.71,77328.73,0.0,-0.99525,1e-05,0.75796]
[1779450589299,31.71,77330.04,0.0,-0.99524,1e-05,0.75945]
[1779450590514,31.71,77326.98,0.0,-0.99527,1e-05,0.75597]
[1779450591521,31.71,77323.66,0.0,-0.99529,1e-05,0.7522]
[1779450594542,31.71,77322.26,0.0,-0.9953,1e-05,0.75062]
[1779450599577,31.71,77322.71,0.0,-0.9953,1e-05,0.75113]
[1779450600587,31.71,77325.17,0.0,-0.99528,1e-05,0.75391]
[1779450601595,31.71,77329.29,0.0,-0.99525,1e-05,0.7586]
[1779450604615,31.71,77330.97,0.0,-0.99524,1e-05,0.76051]
[1779450609651,31.71,77331.46,0.0,-0.99523,1e-05,0.76107]
[1779450614686,31.71,77329.82,0.0,-0.99524,1e-05,0.7592]
[1779450619720,31.71,77329.92,0.0,-0.99524,1e-05,0.75931]
[1779450624756,31.71,77331.35,0.0,-0.99523,1e-05,0.76095]
[1779450627777,31.71,77335.0,0.0,-0.9952,1e-05,0.76513]
[1779450630798,31.71,77337.09,0.0,-0.99519,1e-05,0.76753]
[1779450632812,31.71,77343.69,0.0,-0.99514,1e-05,0.77403]
[1779450633819,31.71,77347.39,0.0,-0.99511,1e-05,0.77833]
[1779450634826,31.71,77344.83,0.0,-0.99513,1e-05,0.77535]
[1779450635833,31.71,77342.86,0.0,-0.99515,1e-05,0.77307]
[1779450640868,31.71,77344.78,0.0,-0.99513,1e-05,0.77529]
[1779450644896,31.71,77343.23,0.0,-0.99514,1e-05,0.77349]
[1779450649932,31.71,77344.05,0.0,-0.99514,1e-05,0.77445]
[1779450654967,31.71,77343.36,0.0,-0.99514,1e-05,0.77365]
[1779450660008,31.71,77343.98,0.0,-0.99514,1e-05,0.77436]
[1779450662016,31.71,77342.2,0.0,-0.99515,1e-05,0.7723]
[1779450664030,31.71,77344.6,0.0,-0.99513,1e-05,0.77508]
[1779450669065,31.71,77343.38,0.0,-0.99514,1e-05,0.77367]
[1779450674100,31.71,77343.14,0.0,-0.99515,1e-05,0.77339]
[1779450678128,31.71,77341.33,0.0,-0.99516,1e-05,0.7713]
[1779450681149,31.71,77336.99,0.0,-0.99519,1e-05,0.76629]
[1779450682156,31.71,77332.69,0.0,-0.99523,1e-05,0.76136]
[1779450683163,31.71,77334.4,0.0,-0.99522,1e-05,0.76332]
[1779450684170,31.71,77336.66,0.0,-0.9952,1e-05,0.76591]
[1779450687191,31.71,77333.72,0.0,-0.99522,1e-05,0.76254]
[1779450690212,31.71,77335.35,0.0,-0.99521,1e-05,0.76441]
[1779450695247,31.71,77335.16,0.0,-0.99522,1e-05,0.76307]
[1779450700282,31.71,77336.3,0.0,-0.99521,1e-05,0.76438]
[1779450701290,31.71,77334.46,0.0,-0.99522,1e-05,0.76227]
[1779450702297,31.71,77332.79,0.0,-0.99524,1e-05,0.76036]
[1779450707332,31.71,77333.54,0.0,-0.99523,1e-05,0.76122]
[1779450712367,31.71,77334.04,0.0,-0.99523,1e-05,0.76179]
[1779450715388,31.71,77331.92,0.0,-0.99524,1e-05,0.75937]
[1779450720423,31.71,77326.99,0.0,-0.99528,1e-05,0.75376]
[1779450721430,31.71,77323.96,0.0,-0.9953,1e-05,0.75033]
[1779450722437,31.71,77326.16,0.0,-0.99529,1e-05,0.75282]
[1779450723444,31.71,77327.68,0.0,-0.99528,1e-05,0.75454]
[1779450727472,31.71,77329.27,0.0,-0.99526,1e-05,0.75635]
[1779450732507,31.71,77330.16,0.0,-0.99526,1e-05,0.75736]
[1779450734526,31.71,77332.76,0.0,-0.99524,1e-05,0.76032]
[1779450737548,31.71,77334.74,0.0,-0.99522,1e-05,0.76259]
[1779450739562,31.71,77338.12,0.0,-0.99519,1e-05,0.76647]
[1779450741576,31.71,77342.28,0.0,-0.99516,1e-05,0.77127]
[1779450742583,31.71,77344.44,0.0,-0.99514,1e-05,0.77377]
[1779450743590,31.71,77346.19,0.0,-0.99513,1e-05,0.7758]
[1779450745604,31.71,77347.7,0.0,-0.99512,1e-05,0.77755]
[1779450750640,31.71,77346.57,0.0,-0.99512,1e-05,0.77624]
[1779450751646,31.71,77344.82,0.0,-0.99515,1e-05,0.77308]
[1779450752653,31.71,77343.22,0.0,-0.99516,1e-05,0.77122]
[1779450757688,31.71,77342.65,0.0,-0.99516,1e-05,0.77056]
[1779450764737,31.71,77342.73,0.0,-0.99516,1e-05,0.77066]
[1779450767758,31.71,77345.38,0.0,-0.99514,1e-05,0.77372]
[1779450772793,31.71,77345.37,0.0,-0.99514,1e-05,0.77371]
[1779450777828,31.71,77344.31,0.0,-0.99515,1e-05,0.77248]
[1779450779842,31.71,77342.86,0.0,-0.99516,1e-05,0.77081]
[1779450784877,31.71,77342.7,0.0,-0.99516,1e-05,0.77062]
[1779450789912,31.71,77342.83,0.0,-0.99516,1e-05,0.77077]
[1779450791926,31.71,77340.63,0.0,-0.99518,1e-05,0.76823]
[1779450793941,31.71,77337.94,0.0,-0.9952,1e-05,0.76514]
[1779450797970,31.71,77336.44,0.0,-0.99521,1e-05,0.76342]
[1779450798977,31.71,77334.21,0.0,-0.99523,1e-05,0.76086]
[1779450804012,31.71,77331.31,0.0,-0.99525,1e-05,0.75756]
[1779450805019,31.71,77329.62,0.0,-0.99527,1e-05,0.75563]
[1779450806026,31.71,77328.15,0.0,-0.99528,1e-05,0.75396]
[1779450809405,31.71,77325.63,0.0,-0.9953,1e-05,0.75111]
[1779450812070,31.71,77329.35,0.0,-0.99528,1e-05,0.75421]
[1779450813077,31.71,77330.98,0.0,-0.99526,1e-05,0.75607]
[1779450818112,31.71,77330.84,0.0,-0.99526,1e-05,0.75591]
[1779450819119,31.71,77328.05,0.0,-0.99529,1e-05,0.75274]
[1779450824154,31.71,77328.15,0.0,-0.99529,1e-05,0.75285]
[1779450831203,31.71,77328.94,0.0,-0.99528,1e-05,0.75375]
[1779450836238,31.71,77329.99,0.0,-0.99527,1e-05,0.75494]
[1779450838252,31.71,77333.95,0.0,-0.99524,1e-05,0.75945]
[1779450843287,31.71,77336.77,0.0,-0.99522,1e-05,0.76267]
[1779450848324,31.71,77335.53,0.0,-0.99523,1e-05,0.76126]
[1779450853359,31.71,77334.51,0.0,-0.99524,1e-05,0.76009]
[1779450854366,31.71,77333.05,0.0,-0.99525,1e-05,0.75842]
[1779450855373,31.71,77334.61,0.0,-0.99523,1e-05,0.7602]
[1779450857387,31.71,77333.09,0.0,-0.99525,1e-05,0.75847]
[1779450863487,31.71,77332.87,0.0,-0.99525,1e-05,0.75822]
[1779450867457,31.71,77331.39,0.0,-0.99526,1e-05,0.75653]
[1779450872492,31.71,77330.17,0.0,-0.99528,1e-05,0.75403]
[1779450877527,31.71,77330.45,0.0,-0.99527,1e-05,0.75435]
[1779450881555,31.71,77327.95,0.0,-0.99529,1e-05,0.75152]
[1779450886590,31.71,77327.59,0.0,-0.9953,1e-05,0.75111]
[1779450891625,31.71,77326.94,0.0,-0.9953,1e-05,0.75038]
[1779450894646,31.71,77323.78,0.0,-0.99533,1e-05,0.74681]
[1779450895654,31.71,77319.46,0.0,-0.99536,1e-05,0.74196]
[1779450900688,31.71,77318.36,0.0,-0.99537,1e-05,0.74073]
[1779450902702,31.71,77319.82,0.0,-0.99536,1e-05,0.74237]
[1779450905726,31.71,77315.43,0.0,-0.99539,1e-05,0.73746]
[1779450906733,31.71,77313.24,0.0,-0.99541,1e-05,0.73503]
[1779450907740,31.71,77307.63,0.0,-0.99545,1e-05,0.72882]
[1779450908747,31.71,77304.85,0.0,-0.99547,1e-05,0.72576]
[1779450909755,31.71,77302.8,0.0,-0.99549,1e-05,0.72351]
[1779450916804,31.71,77301.98,0.0,-0.99549,1e-05,0.72261]
[1779450918818,31.71,77298.94,0.0,-0.99552,1e-05,0.71929]
[1779450920832,31.71,77297.46,0.0,-0.99553,1e-05,0.71768]
[1779450925868,31.71,77297.75,0.0,-0.99553,1e-05,0.71799]
[1779450930902,31.71,77297.76,0.0,-0.99553,1e-05,0.718]
[1779450935937,31.71,77297.36,0.0,-0.99554,1e-05,0.7165]
[1779450940976,31.71,77298.43,0.0,-0.99553,1e-05,0.71766]
[1779450943997,31.71,77300.0,0.0,-0.99552,1e-05,0.71937]
[1779450948025,31.71,77302.65,0.0,-0.9955,1e-05,0.72227]
[1779450952065,31.71,77307.2,0.0,-0.99546,1e-05,0.72726]
[1779450953072,31.71,77313.08,0.0,-0.99542,1e-05,0.73376]
[1779450958107,31.71,77313.46,0.0,-0.99541,1e-05,0.73418]
[1779450962135,31.71,77309.52,0.0,-0.99544,1e-05,0.72982]
[1779450963142,31.71,77307.37,0.0,-0.99546,1e-05,0.72745]
[1779450964149,31.71,77309.01,0.0,-0.99545,1e-05,0.72926]
[1779450969184,31.71,77308.35,0.0,-0.99545,1e-05,0.72853]
[1779450971198,31.71,77306.93,0.0,-0.99546,1e-05,0.72697]
[1779450976233,31.71,77307.13,0.0,-0.99546,1e-05,0.72719]
[1779450981271,31.71,77308.28,0.0,-0.99545,1e-05,0.72845]
[1779450986306,31.71,77308.51,0.0,-0.99545,1e-05,0.72871]
[1779450987313,31.71,77310.62,0.0,-0.99544,1e-05,0.73104]
[1779450989327,31.71,77312.01,0.0,-0.99542,1e-05,0.73257]
[1779450994362,31.71,77312.97,0.0,-0.99542,1e-05,0.73255]
[1779450999397,31.71,77312.82,0.0,-0.99542,1e-05,0.73238]
[1779451001411,31.71,77309.96,0.0,-0.99545,1e-05,0.72922]
[1779451006449,31.71,77311.19,0.0,-0.99544,1e-05,0.73058]
[1779451009470,31.71,77309.69,0.0,-0.99545,1e-05,0.72892]
[1779451011484,31.71,77307.9,0.0,-0.99546,1e-05,0.72695]
[1779451016519,31.71,77307.85,0.0,-0.99546,1e-05,0.7269]
[1779451020547,31.71,77309.43,0.0,-0.99545,1e-05,0.72864]
[1779451025583,31.71,77311.78,0.0,-0.99543,1e-05,0.73123]
[1779451030618,31.71,77312.82,0.0,-0.99542,1e-05,0.73238]
[1779451034646,31.71,77314.48,0.0,-0.99541,1e-05,0.73422]
[1779451036660,31.71,77317.8,0.0,-0.99539,1e-05,0.73792]
[1779451038677,31.71,77320.59,0.0,-0.99536,1e-05,0.74103]
[1779451039684,31.71,77322.41,0.0,-0.99535,1e-05,0.74307]
[1779451040691,31.71,77323.96,0.0,-0.99534,1e-05,0.74481]
[1779451045726,31.71,77323.53,0.0,-0.99534,1e-05,0.74433]
[1779451051768,31.71,77323.11,0.0,-0.99535,1e-05,0.74275]
[1779451059824,31.71,77322.3,0.0,-0.99536,1e-05,0.74185]
[1779451064860,31.71,77315.34,0.0,-0.99541,1e-05,0.73409]
[1779451065867,31.71,77313.23,0.0,-0.99543,1e-05,0.73175]
[1779451069895,31.71,77311.68,0.0,-0.99544,1e-05,0.73004]
[1779451073925,31.71,77315.52,0.0,-0.99541,1e-05,0.73429]
[1779451074933,31.71,77317.95,0.0,-0.99539,1e-05,0.73699]
[1779451079967,31.71,77317.1,0.0,-0.9954,1e-05,0.73604]
[1779451083995,31.71,77318.5,0.0,-0.99539,1e-05,0.7376]
[1779451090037,31.71,77318.07,0.0,-0.99539,1e-05,0.73712]
[1779451095072,31.71,77318.08,0.0,-0.99539,1e-05,0.73713]
[1779451099100,31.71,77319.91,0.0,-0.99538,1e-05,0.73918]
[1779451102121,31.71,77316.95,0.0,-0.9954,1e-05,0.73588]
[1779451107157,31.71,77317.41,0.0,-0.9954,1e-05,0.73639]
[1779451108164,31.71,77319.33,0.0,-0.99538,1e-05,0.73853]
[1779451113199,31.71,77318.59,0.0,-0.99539,1e-05,0.73661]
[1779451118234,31.71,77317.4,0.0,-0.9954,1e-05,0.73529]
[1779451125283,31.71,77317.15,0.0,-0.9954,1e-05,0.73501]
[1779451127297,31.71,77318.6,0.0,-0.99539,1e-05,0.73662]
[1779451132332,31.71,77318.69,0.0,-0.99539,1e-05,0.73672]
[1779451133340,31.71,77320.49,0.0,-0.99538,1e-05,0.73873]
[1779451135353,31.71,77325.52,0.0,-0.99534,1e-05,0.74436]
[1779451139381,31.71,77327.76,0.0,-0.99532,1e-05,0.74688]
[1779451140388,31.71,77330.35,0.0,-0.9953,1e-05,0.7498]
[1779451141395,31.71,77333.33,0.0,-0.99528,1e-05,0.75317]
[1779451146430,31.71,77332.85,0.0,-0.99528,1e-05,0.75263]
[1779451153479,31.71,77332.57,0.0,-0.99528,1e-05,0.75231]
[1779451155493,31.71,77331.09,0.0,-0.9953,1e-05,0.75064]
[1779451157507,31.71,77328.79,0.0,-0.99531,1e-05,0.74804]
[1779451162542,31.71,77328.79,0.0,-0.99531,1e-05,0.74804]
[1779451167577,31.71,77328.49,0.0,-0.99532,1e-05,0.7477]
[1779451172612,31.71,77332.85,0.0,-0.99529,1e-05,0.75152]
[1779451173618,31.71,77335.75,0.0,-0.99527,1e-05,0.75481]
[1779451178654,31.71,77337.16,0.0,-0.99526,1e-05,0.75641]
[1779451179661,31.71,77342.74,0.0,-0.99521,1e-05,0.76279]
[1779451180668,31.71,77348.22,0.0,-0.99517,1e-05,0.7691]
[1779451185703,31.71,77349.0,0.0,-0.99516,1e-05,0.77]
[1779451190738,31.71,77349.64,0.0,-0.99516,1e-05,0.77074]
[1779451198794,31.71,77349.09,0.0,-0.99516,1e-05,0.7701]
[1779451201815,31.71,77351.98,0.0,-0.99514,1e-05,0.77345]
[1779451202822,31.71,77353.44,0.0,-0.99512,1e-05,0.77514]
[1779451205843,31.71,77357.47,0.0,-0.99509,1e-05,0.77984]
[1779451208870,31.71,77353.07,0.0,-0.99513,1e-05,0.77471]
[1779451209877,31.71,77349.2,0.0,-0.99516,1e-05,0.77023]
[1779451210884,31.71,77342.61,0.0,-0.99521,1e-05,0.76264]
[1779451211891,31.71,77332.9,0.0,-0.99529,1e-05,0.75158]
[1779451212898,31.71,77330.84,0.0,-0.9953,1e-05,0.74925]
[1779451214912,31.71,77335.72,0.0,-0.99527,1e-05,0.75478]
[1779451215919,31.71,77348.1,0.0,-0.99517,1e-05,0.76896]
[1779451216926,31.71,77350.45,0.0,-0.99515,1e-05,0.77168]
[1779451221961,31.71,77350.49,0.0,-0.99515,1e-05,0.77172]
[1779451224982,31.71,77346.61,0.0,-0.99518,1e-05,0.76724]
[1779451226996,31.71,77344.09,0.0,-0.9952,1e-05,0.76434]
[1779451232031,31.71,77340.51,0.0,-0.99524,1e-05,0.75912]
[1779451237067,31.71,77341.44,0.0,-0.99523,1e-05,0.76018]
[1779451242102,31.71,77341.12,0.0,-0.99523,1e-05,0.75981]
[1779451245123,31.71,77339.36,0.0,-0.99524,1e-05,0.7578]
[1779451247139,31.71,77337.38,0.0,-0.99526,1e-05,0.75555]
[1779451252172,31.71,77337.94,0.0,-0.99526,1e-05,0.75619]
[1779451254186,31.71,77332.76,0.0,-0.9953,1e-05,0.75031]
[1779451255193,31.71,77330.38,0.0,-0.99532,1e-05,0.74762]
[1779451257207,31.71,77327.8,0.0,-0.99534,1e-05,0.74472]
[1779451258215,31.71,77324.3,0.0,-0.99536,1e-05,0.74079]
[1779451260229,31.71,77322.92,0.0,-0.99537,1e-05,0.73925]
[1779451265264,31.71,77321.46,0.0,-0.99538,1e-05,0.73762]
[1779451268284,31.71,77319.75,0.0,-0.9954,1e-05,0.73571]
[1779451270299,31.71,77318.04,0.0,-0.99541,1e-05,0.73381]
[1779451275333,31.71,77318.02,0.0,-0.99541,1e-05,0.73379]
[1779451280369,31.71,77317.28,0.0,-0.99542,1e-05,0.73297]
[1779451285404,31.71,77316.92,0.0,-0.99542,1e-05,0.73257]
[1779451288424,31.71,77315.11,0.0,-0.99543,1e-05,0.73057]
[1779451293460,31.71,77314.15,0.0,-0.99545,1e-05,0.72842]
[1779451295474,31.71,77316.85,0.0,-0.99543,1e-05,0.7314]
[1779451296481,31.71,77319.62,0.0,-0.99541,1e-05,0.73448]
[1779451302523,31.71,77320.8,0.0,-0.9954,1e-05,0.73579]
[1779451303537,31.71,77322.28,0.0,-0.99539,1e-05,0.73744]
[1779451304544,31.71,77329.03,0.0,-0.99533,1e-05,0.74499]
[1779451305550,31.71,77331.81,0.0,-0.99531,1e-05,0.74813]
[1779451306558,31.71,77336.07,0.0,-0.99528,1e-05,0.75295]
[1779451307565,31.71,77339.25,0.0,-0.99525,1e-05,0.75656]
[1779451309579,31.71,77340.99,0.0,-0.99524,1e-05,0.75855]
[1779451310586,31.71,77342.82,0.0,-0.99522,1e-05,0.76064]
[1779451315622,31.71,77343.33,0.0,-0.99522,1e-05,0.76122]
[1779451325692,31.71,77342.41,0.0,-0.99523,1e-05,0.76017]
[1779451328713,31.71,77340.4,0.0,-0.99524,1e-05,0.75787]
[1779451330727,31.71,77338.52,0.0,-0.99526,1e-05,0.75573]
[1779451334755,31.71,77336.97,0.0,-0.99527,1e-05,0.75397]
[1779451336769,31.71,77335.01,0.0,-0.99529,1e-05,0.75174]
[1779451340797,31.71,77337.23,0.0,-0.99527,1e-05,0.75426]
[1779451345833,31.71,77341.12,0.0,-0.99524,1e-05,0.75869]
[1779451350867,31.71,77340.79,0.0,-0.99524,1e-05,0.75832]
[1779451355913,31.71,77339.05,0.0,-0.99526,1e-05,0.75522]
[1779451359941,31.71,77340.62,0.0,-0.99525,1e-05,0.75701]
[1779451363980,31.71,77343.84,0.0,-0.99522,1e-05,0.76068]
[1779451364987,31.71,77346.08,0.0,-0.9952,1e-05,0.76325]
[1779451370023,31.71,77345.53,0.0,-0.99521,1e-05,0.76262]
[1779451373044,31.71,77347.04,0.0,-0.9952,1e-05,0.76435]
[1779451374051,31.71,77351.21,0.0,-0.99516,1e-05,0.76916]
[1779451375058,31.71,77353.58,0.0,-0.99514,1e-05,0.7719]
[1779451376064,31.71,77355.11,0.0,-0.99513,1e-05,0.77368]
[1779451382108,31.71,77352.8,0.0,-0.99515,1e-05,0.771]
[1779451384122,31.71,77350.67,0.0,-0.99517,1e-05,0.76854]
[1779451389157,31.71,77350.25,0.0,-0.99517,1e-05,0.76805]
[1779451392178,31.71,77354.91,0.0,-0.99513,1e-05,0.77345]
[1779451393185,31.71,77349.5,0.0,-0.99518,1e-05,0.76719]
[1779451394192,31.71,77339.79,0.0,-0.99525,1e-05,0.75606]
[1779451395199,31.71,77339.44,0.0,-0.99526,1e-05,0.75566]
[1779451401242,31.71,77339.6,0.0,-0.99526,1e-05,0.75584]
[1779451402249,31.71,77344.01,0.0,-0.99522,1e-05,0.76088]
[1779451403255,31.71,77348.03,0.0,-0.99519,1e-05,0.76549]
[1779451404262,31.71,77349.83,0.0,-0.99517,1e-05,0.76757]
[1779451406276,31.71,77348.29,0.0,-0.99519,1e-05,0.76579]
[1779451407285,31.71,77353.1,0.0,-0.99515,1e-05,0.77135]
[1779451408292,31.71,77359.82,0.0,-0.99509,1e-05,0.77916]
[1779451409299,31.71,77361.41,0.0,-0.99508,1e-05,0.78102]
[1779451411313,31.71,77360.3,0.0,-0.9951,1e-05,0.77858]
[1779451416348,31.71,77359.92,0.0,-0.9951,1e-05,0.77814]
[1779451417355,31.71,77356.56,0.0,-0.99513,1e-05,0.77423]
[1779451418362,31.71,77354.37,0.0,-0.99514,1e-05,0.77168]
[1779451421396,31.71,77356.24,0.0,-0.99513,1e-05,0.77385]
[1779451426418,31.71,77355.79,0.0,-0.99513,1e-05,0.77333]
[1779451429439,31.71,77357.3,0.0,-0.99512,1e-05,0.77509]
[1779451430446,31.71,77361.41,0.0,-0.99509,1e-05,0.77988]
[1779451431457,31.71,77364.89,0.0,-0.99506,1e-05,0.78396]
[1779451433467,31.71,77366.37,0.0,-0.99505,1e-05,0.7857]
[1779451438502,31.71,77366.97,0.0,-0.99504,1e-05,0.7864]
[1779451443537,31.71,77366.79,0.0,-0.99504,1e-05,0.78619]
[1779451448572,31.71,77366.79,0.0,-0.99504,1e-05,0.78619]
[1779451453606,31.71,77367.94,0.0,-0.99503,1e-05,0.78754]
[1779451458642,31.71,77365.27,0.0,-0.99506,1e-05,0.7844]
[1779451461663,31.71,77363.52,0.0,-0.99507,1e-05,0.78235]
[1779451465691,31.71,77365.01,0.0,-0.99506,1e-05,0.7841]
[1779451466698,31.71,77366.76,0.0,-0.99504,1e-05,0.78615]
[1779451470726,31.71,77365.14,0.0,-0.99506,1e-05,0.78425]
[1779451475761,31.71,77364.72,0.0,-0.99507,1e-05,0.78261]
[1779451480796,31.71,77362.42,0.0,-0.99509,1e-05,0.77992]
[1779451482810,31.71,77360.31,0.0,-0.9951,1e-05,0.77745]
[1779451487845,31.71,77362.69,0.0,-0.99508,1e-05,0.78023]
[1779451489859,31.71,77364.47,0.0,-0.99507,1e-05,0.78232]
[1779451494894,31.71,77361.92,0.0,-0.99509,1e-05,0.77933]
[1779451498922,31.71,77359.74,0.0,-0.99511,1e-05,0.77679]
[1779451500936,31.71,77357.69,0.0,-0.99512,1e-05,0.7744]
[1779451501943,31.71,77349.32,0.0,-0.99519,1e-05,0.76472]
[1779451502950,31.71,77347.86,0.0,-0.9952,1e-05,0.76305]
[1779451507985,31.71,77347.66,0.0,-0.99521,1e-05,0.76282]
[1779451514027,31.71,77347.4,0.0,-0.99521,1e-05,0.76252]
[1779451515034,31.71,77344.57,0.0,-0.99523,1e-05,0.75928]
[1779451516041,31.71,77341.55,0.0,-0.99525,1e-05,0.75583]
[1779451517048,31.71,77343.61,0.0,-0.99524,1e-05,0.75818]
[1779451522082,31.71,77344.45,0.0,-0.99523,1e-05,0.75914]
[1779451527118,31.71,77344.26,0.0,-0.99523,1e-05,0.75892]
[1779451532153,31.71,77344.69,0.0,-0.99524,1e-05,0.75829]
[1779451537188,31.71,77344.33,0.0,-0.99524,1e-05,0.75788]
[1779451542223,31.71,77344.29,0.0,-0.99524,1e-05,0.75784]
[1779451547258,31.71,77345.14,0.0,-0.99523,1e-05,0.75881]
[1779451552293,31.71,77349.24,0.0,-0.9952,1e-05,0.76351]
[1779451557328,31.71,77349.32,0.0,-0.9952,1e-05,0.7636]
[1779451562363,31.71,77350.8,0.0,-0.99519,1e-05,0.7653]
[1779451565384,31.71,77347.19,0.0,-0.99522,1e-05,0.76115]
[1779451566391,31.71,77344.98,0.0,-0.99523,1e-05,0.75863]
[1779451571426,31.71,77347.03,0.0,-0.99522,1e-05,0.76097]
[1779451572433,31.71,77351.74,0.0,-0.99518,1e-05,0.76638]
[1779451577468,31.71,77351.97,0.0,-0.99518,1e-05,0.76665]
[1779451578476,31.71,77353.65,0.0,-0.99516,1e-05,0.76859]
[1779451580489,31.71,77357.19,0.0,-0.99514,1e-05,0.77269]
[1779451582503,31.71,77358.76,0.0,-0.99512,1e-05,0.77451]
[1779451583510,31.71,77360.75,0.0,-0.99511,1e-05,0.77683]
[1779451588545,31.71,77360.43,0.0,-0.99511,1e-05,0.77645]
[1779451593580,31.71,77360.69,0.0,-0.99511,1e-05,0.77562]
[1779451598615,31.71,77360.83,0.0,-0.99511,1e-05,0.77578]
[1779451601636,31.71,77362.8,0.0,-0.9951,1e-05,0.77808]
[1779451606670,31.71,77364.36,0.0,-0.99508,1e-05,0.7799]
[1779451611706,31.71,77364.03,0.0,-0.99509,1e-05,0.77951]
[1779451616741,31.71,77364.86,0.0,-0.99508,1e-05,0.78048]
[1779451621776,31.71,77368.93,0.0,-0.99505,1e-05,0.78526]
[1779451622786,31.71,77371.02,0.0,-0.99503,1e-05,0.78772]
[1779451623791,31.71,77374.54,0.0,-0.995,1e-05,0.79188]
[1779451628834,31.71,77374.07,0.0,-0.995,1e-05,0.79133]
[1779451629833,31.71,77371.32,0.0,-0.99503,1e-05,0.78808]
[1779451634868,31.71,77370.0,0.0,-0.99504,1e-05,0.78652]
[1779451640909,31.71,77371.64,0.0,-0.99502,1e-05,0.78845]
[1779451646952,31.71,77371.27,0.0,-0.99503,1e-05,0.78802]
[1779451655009,31.71,77370.75,0.0,-0.99504,1e-05,0.78625]
[1779451660043,31.71,77372.11,0.0,-0.99503,1e-05,0.78786]
[1779451661050,31.71,77368.83,0.0,-0.99505,1e-05,0.78399]
[1779451662057,31.71,77366.62,0.0,-0.99507,1e-05,0.7814]
[1779451669105,31.71,77366.6,0.0,-0.99507,1e-05,0.78138]
[1779451670113,31.71,77368.94,0.0,-0.99505,1e-05,0.78412]
[1779451675148,31.71,77368.58,0.0,-0.99506,1e-05,0.7837]
[1779451680183,31.71,77368.48,0.0,-0.99506,1e-05,0.78358]
[1779451685218,31.71,77368.35,0.0,-0.99506,1e-05,0.78343]
[1779451688239,31.71,77370.42,0.0,-0.99504,1e-05,0.78586]
[1779451693274,31.71,77370.45,0.0,-0.99504,1e-05,0.7859]
[1779451698309,31.71,77370.47,0.0,-0.99504,1e-05,0.78592]
[1779451703344,31.71,77370.75,0.0,-0.99504,1e-05,0.78625]
[1779451708379,31.71,77371.09,0.0,-0.99504,1e-05,0.78665]
[1779451714421,31.71,77371.64,0.0,-0.99504,1e-05,0.78615]
[1779451719455,31.71,77370.31,0.0,-0.99505,1e-05,0.78458]
[1779451724491,31.71,77370.61,0.0,-0.99505,1e-05,0.78494]
[1779451729526,31.71,77371.09,0.0,-0.99504,1e-05,0.7855]
[1779451734561,31.71,77370.44,0.0,-0.99505,1e-05,0.78474]
[1779451738601,31.71,77366.59,0.0,-0.99508,1e-05,0.78022]
[1779451739608,31.71,77364.92,0.0,-0.99509,1e-05,0.77827]
[1779451744643,31.71,77366.13,0.0,-0.99508,1e-05,0.77968]
[1779451747664,31.71,77369.48,0.0,-0.99506,1e-05,0.78361]
[1779451752699,31.71,77369.35,0.0,-0.99506,1e-05,0.78346]
[1779451757735,31.71,77369.71,0.0,-0.99505,1e-05,0.78388]
[1779451762769,31.71,77370.68,0.0,-0.99505,1e-05,0.78502]
[1779451766797,31.71,77372.24,0.0,-0.99503,1e-05,0.78686]
[1779451771833,31.71,77371.82,0.0,-0.99504,1e-05,0.78521]
[1779451777874,31.71,77372.83,0.0,-0.99504,1e-05,0.7864]
[1779451780934,31.71,77368.66,0.0,-0.99507,1e-05,0.7815]
[1779451781923,31.71,77361.65,0.0,-0.99513,1e-05,0.77332]
[1779451782930,31.71,77359.94,0.0,-0.99514,1e-05,0.77133]
[1779451787965,31.71,77359.14,0.0,-0.99515,1e-05,0.77041]
[1779451793000,31.71,77358.8,0.0,-0.99515,1e-05,0.77001]
[1779451798035,31.71,77358.83,0.0,-0.99515,1e-05,0.77005]
[1779451803071,31.71,77360.19,0.0,-0.99514,1e-05,0.77162]
[1779451809113,31.71,77360.19,0.0,-0.99514,1e-05,0.77162]
[1779451814148,31.71,77359.55,0.0,-0.99514,1e-05,0.77088]
[1779451815155,31.71,77362.5,0.0,-0.99512,1e-05,0.77431]
[1779451816162,31.71,77367.31,0.0,-0.99508,1e-05,0.77992]
[1779451821197,31.71,77367.79,0.0,-0.99508,1e-05,0.78048]
[1779451826232,31.71,77365.22,0.0,-0.9951,1e-05,0.77747]
[1779451832274,31.71,77365.83,0.0,-0.9951,1e-05,0.77704]
[1779451837309,31.71,77365.75,0.0,-0.9951,1e-05,0.77695]
[1779451844358,31.71,77365.84,0.0,-0.9951,1e-05,0.77706]
[1779451847379,31.71,77367.78,0.0,-0.99508,1e-05,0.77932]
[1779451853421,31.71,77366.75,0.0,-0.99509,1e-05,0.77812]
[1779451855435,31.71,77368.55,0.0,-0.99508,1e-05,0.78022]
[1779451858456,31.71,77370.2,0.0,-0.99506,1e-05,0.78216]
[1779451863491,31.71,77368.06,0.0,-0.99508,1e-05,0.77965]
[1779451868526,31.71,77367.34,0.0,-0.99509,1e-05,0.77881]
[1779451874568,31.71,77367.77,0.0,-0.99508,1e-05,0.77931]
[1779451880610,31.71,77367.55,0.0,-0.99509,1e-05,0.77905]
[1779451885645,31.71,77367.49,0.0,-0.99509,1e-05,0.77898]
[1779451890680,31.71,77367.27,0.0,-0.99509,1e-05,0.77873]
[1779451895716,31.71,77367.97,0.0,-0.99509,1e-05,0.7784]
[1779451898737,31.71,77366.4,0.0,-0.9951,1e-05,0.77657]
[1779451903772,31.71,77367.01,0.0,-0.9951,1e-05,0.77728]
[1779451908807,31.71,77366.5,0.0,-0.9951,1e-05,0.77668]
[1779451910821,31.71,77364.89,0.0,-0.99511,1e-05,0.77481]
[1779451911828,31.71,77362.9,0.0,-0.99513,1e-05,0.77249]
[1779451915856,31.71,77359.9,0.0,-0.99516,1e-05,0.76902]
[1779451916863,31.71,77354.68,0.0,-0.9952,1e-05,0.763]
[1779451919884,31.71,77353.72,0.0,-0.99521,1e-05,0.7619]
[1779451922905,31.71,77350.81,0.0,-0.99523,1e-05,0.75856]
[1779451927944,31.71,77349.66,0.0,-0.99524,1e-05,0.75725]
[1779451932979,31.71,77349.9,0.0,-0.99524,1e-05,0.75752]
[1779451935580,31.71,77349.88,0.0,-0.99524,1e-05,0.7575]
[1779451936737,31.71,77349.88,0.0,-0.99524,1e-05,0.7575]
[1779451936775,31.71,77368.57,0.0,-0.99508,1e-05,0.7791]
[1779451937039,31.71,77392.48,0.0,-0.99488,1e-05,0.80749]
[1779451938021,31.71,77418.54,0.0,-0.99466,1e-05,0.83942]
[1779451939589,31.71,77418.54,0.0,-0.99466,1e-05,0.83942]
[1779451939777,31.71,77418.54,0.0,-0.99466,1e-05,0.83942]
[1779451939839,31.71,77459.34,0.0,-0.99429,1e-05,0.89155]
[1779451940932,31.71,77459.34,0.0,-0.99429,1e-05,0.89155]
[1779451940596,31.71,77456.55,0.0,-0.99431,1e-05,0.8879]
[1779451941043,31.71,77458.99,0.0,-0.99429,1e-05,0.89109]
[1779451942073,31.71,77463.4,0.0,-0.99425,1e-05,0.89688]
[1779451943591,31.71,77463.4,0.0,-0.99425,1e-05,0.89688]
[1779451943679,31.71,77466.64,0.0,-0.99422,1e-05,0.90115]
[1779451944701,31.71,77466.64,0.0,-0.99422,1e-05,0.90115]
[1779451944890,31.71,77469.48,0.0,-0.99419,1e-05,0.90491]
[1779451945029,31.71,77469.48,0.0,-0.99419,1e-05,0.90491]
[1779451945090,31.71,77465.15,0.0,-0.99423,1e-05,0.89918]
[1779451946097,31.71,77463.38,0.0,-0.99425,1e-05,0.89685]
[1779451947104,31.71,77467.56,0.0,-0.99421,1e-05,0.90237]
[1779451949118,31.71,77469.61,0.0,-0.99419,1e-05,0.90508]
[1779451950125,31.71,77465.26,0.0,-0.99423,1e-05,0.89933]
[1779451951132,31.71,77452.03,0.0,-0.99436,1e-05,0.88076]
[1779451952139,31.71,77448.24,0.0,-0.9944,1e-05,0.87585]
[1779451953146,31.71,77443.11,0.0,-0.99445,1e-05,0.86925]
[1779451954179,31.71,77439.23,0.0,-0.99448,1e-05,0.86429]
[1779451955169,31.71,77437.06,0.0,-0.9945,1e-05,0.86152]
[1779451959197,31.71,77442.03,0.0,-0.99446,1e-05,0.86787]
[1779451961211,31.71,77439.5,0.0,-0.99448,1e-05,0.86463]
[1779451962224,31.71,77446.32,0.0,-0.99442,1e-05,0.87338]
[1779451963235,31.71,77463.76,0.0,-0.99425,1e-05,0.89608]
[1779451964241,31.71,77478.78,0.0,-0.99411,1e-05,0.91603]
[1779451965248,31.71,77483.51,0.0,-0.99407,1e-05,0.92238]
[1779451966256,31.71,77477.62,0.0,-0.99412,1e-05,0.91447]
[1779451967263,31.71,77471.94,0.0,-0.99418,1e-05,0.9069]
[1779451968270,31.71,77459.75,0.0,-0.99429,1e-05,0.89082]
[1779451969277,31.71,77454.28,0.0,-0.99434,1e-05,0.88368]
[1779451973315,31.71,77455.75,0.0,-0.99433,1e-05,0.88559]
[1779451973466,31.71,77455.75,0.0,-0.99433,1e-05,0.88559]
[1779451973527,31.71,77454.78,0.0,-0.99434,1e-05,0.88433]
[1779451978382,31.71,77453.85,0.0,-0.99435,1e-05,0.88312]
[1779451979347,31.71,77452.0,0.0,-0.99436,1e-05,0.88072]
[1779451982368,31.71,77453.69,0.0,-0.99435,1e-05,0.88291]
[1779451984382,31.71,77447.85,0.0,-0.9944,1e-05,0.87535]
[1779451985391,31.71,77438.12,0.0,-0.99449,1e-05,0.86287]
[1779451986397,31.71,77436.93,0.0,-0.9945,1e-05,0.86136]
[1779451987779,31.71,77442.2,0.0,-0.99445,1e-05,0.86809]
[1779451988410,31.71,77453.68,0.0,-0.99435,1e-05,0.8829]
[1779451989417,31.71,77460.93,0.0,-0.99428,1e-05,0.89236]
[1779451990424,31.71,77462.66,0.0,-0.99426,1e-05,0.89463]
[1779451992438,31.71,77457.55,0.0,-0.99431,1e-05,0.88794]
[1779451993737,31.71,77457.55,0.0,-0.99431,1e-05,0.88794]
[1779451993771,31.71,77457.55,0.0,-0.99431,1e-05,0.88794]
[1779451993782,31.71,77457.55,0.0,-0.99431,1e-05,0.88794]
[1779451994028,31.71,77456.54,0.0,-0.99432,1e-05,0.88662]
[1779451994452,31.71,77459.05,0.0,-0.9943,1e-05,0.8899]
[1779451997474,31.71,77456.77,0.0,-0.99432,1e-05,0.88692]
[1779451999175,31.71,77455.41,0.0,-0.99433,1e-05,0.88515]
[1779451999189,31.71,77455.41,0.0,-0.99433,1e-05,0.88515]
[1779451999272,31.71,77455.41,0.0,-0.99433,1e-05,0.88515]
[1779451999488,31.71,77459.54,0.0,-0.99429,1e-05,0.89054]
[1779452002509,31.71,77457.63,0.0,-0.99431,1e-05,0.88805]
[1779452004523,31.71,77455.96,0.0,-0.99433,1e-05,0.88587]
[1779452005271,31.71,77455.96,0.0,-0.99433,1e-05,0.88587]
[1779452005286,31.71,77455.96,0.0,-0.99433,1e-05,0.88587]
[1779452005519,31.71,77455.96,0.0,-0.99433,1e-05,0.88587]
[1779452005530,31.71,77453.65,0.0,-0.99435,1e-05,0.88286]
[1779452006537,31.71,77451.78,0.0,-0.99437,1e-05,0.88043]
[1779452008561,31.71,77443.02,0.0,-0.99445,1e-05,0.86914]
[1779452009038,31.71,77443.02,0.0,-0.99445,1e-05,0.86914]
[1779452009384,31.71,77443.02,0.0,-0.99445,1e-05,0.86914]
[1779452009568,31.71,77434.25,0.0,-0.99453,1e-05,0.85795]
[1779452010871,31.71,77426.06,0.0,-0.9946,1e-05,0.84761]
[1779452011267,31.71,77426.06,0.0,-0.9946,1e-05,0.84761]
[1779452011321,31.71,77426.06,0.0,-0.9946,1e-05,0.84761]
[1779452011528,31.71,77426.06,0.0,-0.9946,1e-05,0.84761]
[1779452011582,31.71,77425.56,0.0,-0.99461,1e-05,0.84577]
[1779452012589,31.71,77427.94,0.0,-0.99459,1e-05,0.84876]
[1779452013596,31.71,77433.45,0.0,-0.99454,1e-05,0.85571]
[1779452014603,31.71,77441.87,0.0,-0.99446,1e-05,0.86642]
[1779452015610,31.71,77445.67,0.0,-0.99443,1e-05,0.8713]
[1779452016142,31.71,77445.67,0.0,-0.99443,1e-05,0.8713]
[1779452016213,31.71,77445.67,0.0,-0.99443,1e-05,0.8713]
[1779452016273,31.71,77445.67,0.0,-0.99443,1e-05,0.8713]
[1779452018631,31.71,77439.98,0.0,-0.99448,1e-05,0.86401]
[1779452019638,31.71,77436.44,0.0,-0.99451,1e-05,0.8595]
[1779452020645,31.71,77434.51,0.0,-0.99453,1e-05,0.85705]
[1779452022465,31.71,77435.41,0.0,-0.99452,1e-05,0.85819]
[1779452025245,31.71,77435.91,0.0,-0.99452,1e-05,0.85883]
[1779452025270,31.71,77435.91,0.0,-0.99452,1e-05,0.85883]
[1779452025329,31.71,77435.91,0.0,-0.99452,1e-05,0.85883]
[1779452025463,31.71,77435.91,0.0,-0.99452,1e-05,0.85883]
[1779452025521,31.71,77435.91,0.0,-0.99452,1e-05,0.85883]
[1779452025680,31.71,77438.1,0.0,-0.9945,1e-05,0.86161]
[1779452026687,31.71,77440.55,0.0,-0.99448,1e-05,0.86474]
[1779452031722,31.71,77441.7,0.0,-0.99447,1e-05,0.86621]
[1779452032729,31.71,77445.5,0.0,-0.99443,1e-05,0.87108]
[1779452033544,31.71,77445.5,0.0,-0.99443,1e-05,0.87108]
[1779452033673,31.71,77445.5,0.0,-0.99443,1e-05,0.87108]
[1779452033772,31.71,77445.5,0.0,-0.99443,1e-05,0.87108]
[1779452033873,31.71,77447.76,0.0,-0.99441,1e-05,0.87399]
[1779452034743,31.71,77444.88,0.0,-0.99444,1e-05,0.87028]
[1779452038771,31.71,77446.31,0.0,-0.99442,1e-05,0.87212]
[1779452040018,31.71,77446.31,0.0,-0.99442,1e-05,0.87212]
[1779452040031,31.71,77446.31,0.0,-0.99442,1e-05,0.87212]
[1779452039778,31.71,77448.51,0.0,-0.9944,1e-05,0.87495]
[1779452040270,31.71,77448.51,0.0,-0.9944,1e-05,0.87495]
[1779452041792,31.71,77450.89,0.0,-0.99438,1e-05,0.87803]
[1779452042799,31.71,77457.92,0.0,-0.99432,1e-05,0.88716]
[1779452043738,31.71,77457.92,0.0,-0.99432,1e-05,0.88716]
[1779452043773,31.71,77457.92,0.0,-0.99432,1e-05,0.88716]
[1779452043781,31.71,77457.92,0.0,-0.99432,1e-05,0.88716]
[1779452044020,31.71,77457.92,0.0,-0.99432,1e-05,0.88716]
[1779452048841,31.71,77452.79,0.0,-0.99436,1e-05,0.88049]
[1779452049137,31.71,77452.79,0.0,-0.99436,1e-05,0.88049]
[1779452049255,31.71,77452.79,0.0,-0.99436,1e-05,0.88049]
[1779452049273,31.71,77452.79,0.0,-0.99436,1e-05,0.88049]
[1779452049848,31.71,77451.04,0.0,-0.99438,1e-05,0.87822]
[1779452050855,31.71,77448.89,0.0,-0.9944,1e-05,0.87544]
[1779452051862,31.71,77441.91,0.0,-0.99446,1e-05,0.86648]
[1779452052437,31.71,77441.91,0.0,-0.99446,1e-05,0.86648]
[1779452052519,31.71,77441.91,0.0,-0.99446,1e-05,0.86648]
[1779452052561,31.71,77441.91,0.0,-0.99446,1e-05,0.86648]
[1779452052770,31.71,77441.91,0.0,-0.99446,1e-05,0.86648]
[1779452054619,31.71,77441.04,0.0,-0.99447,1e-05,0.86536]
[1779452055891,31.71,77439.2,0.0,-0.99449,1e-05,0.86301]
[1779452057020,31.71,77439.2,0.0,-0.99449,1e-05,0.86301]
[1779452056897,31.71,77437.05,0.0,-0.99451,1e-05,0.86028]
[1779452057125,31.71,77437.05,0.0,-0.99451,1e-05,0.86028]
[1779452057273,31.71,77437.05,0.0,-0.99451,1e-05,0.86028]
[1779452058911,31.71,77439.92,0.0,-0.99448,1e-05,0.86393]
[1779452063951,31.71,77440.69,0.0,-0.99448,1e-05,0.86492]
[1779452066972,31.71,77442.1,0.0,-0.99446,1e-05,0.86672]
[1779452067578,31.71,77442.1,0.0,-0.99446,1e-05,0.86672]
[1779452067647,31.71,77442.1,0.0,-0.99446,1e-05,0.86672]
[1779452067774,31.71,77442.1,0.0,-0.99446,1e-05,0.86672]
[1779452071846,31.71,77440.75,0.0,-0.99448,1e-05,0.86376]
[1779452071915,31.71,77440.75,0.0,-0.99448,1e-05,0.86376]
[1779452072022,31.71,77440.75,0.0,-0.99448,1e-05,0.86376]
[1779452072009,31.71,77443.44,0.0,-0.99446,1e-05,0.86719]
[1779452075028,31.71,77444.91,0.0,-0.99444,1e-05,0.86908]
[1779452076727,31.71,77444.5,0.0,-0.99445,1e-05,0.86855]
[1779452076738,31.71,77444.5,0.0,-0.99445,1e-05,0.86855]
[1779452076770,31.71,77444.5,0.0,-0.99445,1e-05,0.86855]
[1779452077044,31.71,77446.1,0.0,-0.99443,1e-05,0.87061]
[1779452080065,31.71,77447.99,0.0,-0.99442,1e-05,0.87304]
[1779452081149,31.71,77446.8,0.0,-0.99443,1e-05,0.87151]
[1779452081209,31.71,77446.8,0.0,-0.99443,1e-05,0.87151]
[1779452081271,31.71,77446.8,0.0,-0.99443,1e-05,0.87151]
[1779452087925,31.71,77445.66,0.0,-0.99444,1e-05,0.87004]
[1779452088009,31.71,77445.66,0.0,-0.99444,1e-05,0.87004]
[1779452088021,31.71,77445.66,0.0,-0.99444,1e-05,0.87004]
[1779452089129,31.71,77447.72,0.0,-0.99442,1e-05,0.87269]
[1779452091143,31.71,77446.29,0.0,-0.99443,1e-05,0.87085]
[1779452094164,31.71,77447.93,0.0,-0.99442,1e-05,0.87296]
[1779452095345,31.71,77447.93,0.0,-0.99442,1e-05,0.87296]
[1779452095445,31.71,77447.93,0.0,-0.99442,1e-05,0.87296]
[1779452095519,31.71,77447.93,0.0,-0.99442,1e-05,0.87296]
[1779452095579,31.71,77449.93,0.0,-0.9944,1e-05,0.87554]
[1779452096178,31.71,77452.51,0.0,-0.99437,1e-05,0.87887]
[1779452100071,31.71,77453.41,0.0,-0.99437,1e-05,0.88004]
[1779452100185,31.71,77454.13,0.0,-0.99436,1e-05,0.88097]
[1779452100271,31.71,77454.13,0.0,-0.99436,1e-05,0.88097]
[1779452100286,31.71,77456.55,0.0,-0.99434,1e-05,0.88412]
[1779452101269,31.71,77460.4,0.0,-0.9943,1e-05,0.88914]
[1779452102257,31.71,77466.59,0.0,-0.99424,1e-05,0.89727]
[1779452103264,31.71,77470.58,0.0,-0.99421,1e-05,0.90254]
[1779452104320,31.71,77470.58,0.0,-0.99421,1e-05,0.90254]
[1779452104330,31.71,77470.58,0.0,-0.99421,1e-05,0.90254]
[1779452104523,31.71,77470.58,0.0,-0.99421,1e-05,0.90254]
[1779452104624,31.71,77472.78,0.0,-0.99418,1e-05,0.90545]
[1779452106285,31.71,77470.26,0.0,-0.99421,1e-05,0.90211]
[1779452107292,31.71,77472.0,0.0,-0.99419,1e-05,0.90442]
[1779452108299,31.71,77481.31,0.0,-0.9941,1e-05,0.91684]
[1779452109306,31.71,77486.67,0.0,-0.99405,1e-05,0.92405]
[1779452110469,31.71,77486.67,0.0,-0.99405,1e-05,0.92405]
[1779452110518,31.71,77486.67,0.0,-0.99405,1e-05,0.92405]
[1779452110587,31.71,77486.67,0.0,-0.99405,1e-05,0.92405]
[1779452110773,31.71,77486.67,0.0,-0.99405,1e-05,0.92405]
[1779452110800,31.71,77488.26,0.0,-0.99404,1e-05,0.9262]
[1779452114341,31.71,77489.74,0.0,-0.99402,1e-05,0.9282]
[1779452118155,31.71,77490.5,0.0,-0.99401,1e-05,0.92924]
[1779452118166,31.71,77490.5,0.0,-0.99401,1e-05,0.92924]
[1779452118269,31.71,77490.5,0.0,-0.99401,1e-05,0.92924]
[1779452123097,31.71,77489.65,0.0,-0.99402,1e-05,0.92808]
[1779452123112,31.71,77489.65,0.0,-0.99402,1e-05,0.92808]
[1779452122397,31.71,77492.57,0.0,-0.99399,1e-05,0.93205]
[1779452123404,31.71,77497.08,0.0,-0.99395,1e-05,0.9382]
[1779452124976,31.71,77497.08,0.0,-0.99395,1e-05,0.9382]
[1779452125071,31.71,77498.99,0.0,-0.99393,1e-05,0.94081]
[1779452125336,31.71,77498.99,0.0,-0.99393,1e-05,0.94081]
[1779452125454,31.71,77498.99,0.0,-0.99393,1e-05,0.94081]
[1779452125549,31.71,77498.7,0.0,-0.99393,1e-05,0.94042]
[1779452126427,31.71,77500.59,0.0,-0.99391,1e-05,0.94301]
[1779452127532,31.71,77500.59,0.0,-0.99391,1e-05,0.94301]
[1779452128753,31.71,77499.25,0.0,-0.99393,1e-05,0.94117]
[1779452128769,31.71,77499.25,0.0,-0.99393,1e-05,0.94117]
[1779452128900,31.71,77499.25,0.0,-0.99393,1e-05,0.94117]
[1779452129025,31.71,77499.25,0.0,-0.99393,1e-05,0.94117]
[1779452129124,31.71,77496.08,0.0,-0.99396,1e-05,0.93683]
[1779452129194,31.71,77496.08,0.0,-0.99396,1e-05,0.93683]
[1779452129906,31.71,77496.08,0.0,-0.99396,1e-05,0.93683]
[1779452130185,31.71,77495.0,0.0,-0.99397,1e-05,0.93536]
[1779452131769,31.71,77493.85,0.0,-0.99398,1e-05,0.93379]
[1779452132053,31.71,77493.85,0.0,-0.99398,1e-05,0.93379]
[1779452132151,31.71,77482.71,0.0,-0.9941,1e-05,0.91742]
[1779452132469,31.71,77477.4,0.0,-0.99415,1e-05,0.91032]
[1779452135490,31.71,77475.75,0.0,-0.99416,1e-05,0.90812]
[1779452137504,31.71,77474.4,0.0,-0.99418,1e-05,0.90632]
[1779452139070,31.71,77474.4,0.0,-0.99418,1e-05,0.90632]
[1779452138511,31.71,77476.05,0.0,-0.99416,1e-05,0.90852]
[1779452139269,31.71,77476.05,0.0,-0.99416,1e-05,0.90852]
[1779452139279,31.71,77476.05,0.0,-0.99416,1e-05,0.90852]
[1779452139519,31.71,77476.05,0.0,-0.99416,1e-05,0.90852]
[1779452143546,31.71,77473.31,0.0,-0.99419,1e-05,0.90488]
[1779452145249,31.71,77472.94,0.0,-0.99419,1e-05,0.90438]
[1779452145269,31.71,77472.94,0.0,-0.99419,1e-05,0.90438]
[1779452145560,31.71,77476.4,0.0,-0.99416,1e-05,0.90898]
[1779452149019,31.71,77477.04,0.0,-0.99415,1e-05,0.90984]
[1779452149151,31.71,77477.04,0.0,-0.99415,1e-05,0.90984]
[1779452150437,31.71,77478.9,0.0,-0.99413,1e-05,0.91232]
[1779452151602,31.71,77477.14,0.0,-0.99415,1e-05,0.90997]
[1779452155631,31.71,77474.9,0.0,-0.99417,1e-05,0.90699]
[1779452156638,31.71,77473.52,0.0,-0.99419,1e-05,0.90515]
[1779452158652,31.71,77471.2,0.0,-0.99421,1e-05,0.90208]
[1779452161673,31.71,77473.59,0.0,-0.99419,1e-05,0.90525]
[1779452162683,31.71,77476.43,0.0,-0.99416,1e-05,0.90902]
[1779452165704,31.71,77479.27,0.0,-0.99413,1e-05,0.91281]
[1779452166711,31.71,77476.55,0.0,-0.99416,1e-05,0.90918]
[1779452171746,31.71,77476.04,0.0,-0.99416,1e-05,0.9085]
[1779452172753,31.71,77477.6,0.0,-0.99415,1e-05,0.91058]
[1779452175774,31.71,77480.02,0.0,-0.99412,1e-05,0.91382]
[1779452177788,31.71,77477.62,0.0,-0.99415,1e-05,0.91061]
[1779452178411,31.71,77477.62,0.0,-0.99415,1e-05,0.91061]
[1779452178524,31.71,77477.62,0.0,-0.99415,1e-05,0.91061]
[1779452178795,31.71,77473.21,0.0,-0.99419,1e-05,0.90474]
[1779452179802,31.71,77468.95,0.0,-0.99423,1e-05,0.89911]
[1779452181459,31.71,77467.9,0.0,-0.99424,1e-05,0.89772]
[1779452181816,31.71,77465.43,0.0,-0.99426,1e-05,0.89447]
[1779452182823,31.71,77461.64,0.0,-0.9943,1e-05,0.8895]
[1779452183830,31.71,77458.2,0.0,-0.99433,1e-05,0.88501]
[1779452188865,31.71,77454.72,0.0,-0.99436,1e-05,0.88048]
[1779452190479,31.71,77454.3,0.0,-0.99437,1e-05,0.87994]
[1779452191001,31.71,77449.22,0.0,-0.99442,1e-05,0.87213]
[1779452191886,31.71,77447.33,0.0,-0.99444,1e-05,0.8697]
[1779452192892,31.71,77448.71,0.0,-0.99443,1e-05,0.87147]
[1779452193900,31.71,77451.66,0.0,-0.9944,1e-05,0.87527]
[1779452195915,31.71,77447.78,0.0,-0.99443,1e-05,0.87028]
[1779452197929,31.71,77444.34,0.0,-0.99447,1e-05,0.86587]
[1779452199943,31.71,77442.99,0.0,-0.99448,1e-05,0.86414]
[1779452202964,31.71,77444.4,0.0,-0.99447,1e-05,0.86594]
[1779452206992,31.71,77447.67,0.0,-0.99444,1e-05,0.87014]
[1779452211020,31.71,77446.22,0.0,-0.99445,1e-05,0.86827]
[1779452212028,31.71,77440.97,0.0,-0.9945,1e-05,0.86156]
[1779452213035,31.71,77435.58,0.0,-0.99455,1e-05,0.85472]
[1779452215049,31.71,77431.3,0.0,-0.99458,1e-05,0.84932]
[1779452216056,31.71,77428.19,0.0,-0.99461,1e-05,0.84541]
[1779452218072,31.71,77432.56,0.0,-0.99457,1e-05,0.85091]
[1779452219078,31.71,77437.46,0.0,-0.99453,1e-05,0.8571]
[1779452222099,31.71,77439.28,0.0,-0.99451,1e-05,0.85941]
[1779452223106,31.71,77435.94,0.0,-0.99454,1e-05,0.85518]
[1779452224113,31.71,77434.48,0.0,-0.99455,1e-05,0.85333]
[1779452228141,31.71,77433.26,0.0,-0.99457,1e-05,0.85179]
[1779452231162,31.71,77430.54,0.0,-0.99459,1e-05,0.84836]
[1779452232169,31.71,77433.66,0.0,-0.99456,1e-05,0.85229]
[1779452233176,31.71,77438.52,0.0,-0.99452,1e-05,0.85845]
[1779452234183,31.71,77442.3,0.0,-0.99448,1e-05,0.86326]
[1779452235190,31.71,77444.69,0.0,-0.99446,1e-05,0.86631]
[1779452236197,31.71,77446.04,0.0,-0.99445,1e-05,0.86804]
[1779452242239,31.71,77444.73,0.0,-0.99446,1e-05,0.86637]
[1779452243247,31.71,77440.13,0.0,-0.9945,1e-05,0.8605]
[1779452244254,31.71,77438.53,0.0,-0.99452,1e-05,0.85846]
[1779452248282,31.71,77437.25,0.0,-0.99453,1e-05,0.85684]
[1779452251303,31.71,77433.18,0.0,-0.99457,1e-05,0.85046]
[1779452253000,31.71,77431.38,0.0,-0.99459,1e-05,0.8482]
[1779452254324,31.71,77429.6,0.0,-0.99461,1e-05,0.84596]
[1779452255331,31.71,77422.11,0.0,-0.99467,1e-05,0.83661]
[1779452256338,31.71,77414.53,0.0,-0.99474,1e-05,0.82723]
[1779452257948,31.71,77414.53,0.0,-0.99474,1e-05,0.82723]
[1779452258020,31.71,77414.53,0.0,-0.99474,1e-05,0.82723]
[1779452258073,31.71,77414.53,0.0,-0.99474,1e-05,0.82723]
[1779452258209,31.71,77414.53,0.0,-0.99474,1e-05,0.82723]
[1779452258263,31.71,77406.78,0.0,-0.99481,1e-05,0.81774]
[1779452259359,31.71,77406.48,0.0,-0.99481,1e-05,0.81737]
[1779452261018,31.71,77406.48,0.0,-0.99481,1e-05,0.81737]
[1779452261027,31.71,77406.48,0.0,-0.99481,1e-05,0.81737]
[1779452265401,31.71,77403.96,0.0,-0.99483,1e-05,0.8143]
[1779452266409,31.71,77402.2,0.0,-0.99485,1e-05,0.81217]
[1779452267416,31.71,77403.42,0.0,-0.99484,1e-05,0.81365]
[1779452273019,31.71,77403.08,0.0,-0.99484,1e-05,0.81323]
[1779452273458,31.71,77404.74,0.0,-0.99482,1e-05,0.81525]
[1779452274465,31.71,77408.14,0.0,-0.99479,1e-05,0.8194]
[1779452279500,31.71,77408.15,0.0,-0.99479,1e-05,0.81941]
[1779452283530,31.71,77409.35,0.0,-0.99478,1e-05,0.82087]
[1779452284535,31.71,77407.7,0.0,-0.9948,1e-05,0.81886]
[1779452289252,31.71,77409.61,0.0,-0.99478,1e-05,0.82119]
[1779452289570,31.71,77408.07,0.0,-0.9948,1e-05,0.81931]
[1779452294605,31.71,77406.38,0.0,-0.99481,1e-05,0.81725]
[1779452296620,31.71,77408.34,0.0,-0.99479,1e-05,0.81964]
[1779452298636,31.71,77410.78,0.0,-0.99477,1e-05,0.82263]
[1779452299642,31.71,77414.19,0.0,-0.99474,1e-05,0.82681]
[1779452301656,31.71,77415.44,0.0,-0.99473,1e-05,0.82835]
[1779452305685,31.71,77413.61,0.0,-0.99475,1e-05,0.8261]
[1779452306691,31.71,77411.84,0.0,-0.99476,1e-05,0.82393]
[1779452307699,31.71,77407.37,0.0,-0.9948,1e-05,0.81846]
[1779452308706,31.71,77404.67,0.0,-0.99482,1e-05,0.81517]
[1779452309713,31.71,77403.25,0.0,-0.99484,1e-05,0.81344]
[1779452314748,31.71,77402.16,0.0,-0.99485,1e-05,0.81094]
[1779452319783,31.71,77403.45,0.0,-0.99484,1e-05,0.8125]
[1779452320791,31.71,77406.59,0.0,-0.99482,1e-05,0.81632]
[1779452325826,31.71,77406.0,0.0,-0.99482,1e-05,0.8156]
[1779452327840,31.71,77404.69,0.0,-0.99483,1e-05,0.81401]
[1779452329855,31.71,77402.93,0.0,-0.99485,1e-05,0.81187]
[1779452333884,31.71,77405.39,0.0,-0.99483,1e-05,0.81486]
[1779452335898,31.71,77406.84,0.0,-0.99481,1e-05,0.81662]
[1779452337912,31.71,77410.4,0.0,-0.99478,1e-05,0.82097]
[1779452338919,31.71,77412.17,0.0,-0.99477,1e-05,0.82313]
[1779452339926,31.71,77417.77,0.0,-0.99472,1e-05,0.83003]
[1779452340933,31.71,77420.19,0.0,-0.9947,1e-05,0.83302]
[1779452343958,31.71,77422.18,0.0,-0.99468,1e-05,0.83549]
[1779452344968,31.71,77424.19,0.0,-0.99466,1e-05,0.83799]
[1779452345976,31.71,77426.12,0.0,-0.99464,1e-05,0.84039]
[1779452346988,31.71,77427.79,0.0,-0.99463,1e-05,0.84248]
[1779452347991,31.71,77430.53,0.0,-0.99461,1e-05,0.84591]
[1779452348998,31.71,77435.41,0.0,-0.99456,1e-05,0.85205]
[1779452350007,31.71,77437.84,0.0,-0.99454,1e-05,0.85512]
[1779452352221,31.71,77438.15,0.0,-0.99454,1e-05,0.85552]
[1779452352271,31.71,77444.38,0.0,-0.99448,1e-05,0.86344]
[1779452353028,31.71,77452.39,0.0,-0.99441,1e-05,0.87372]
[1779452354036,31.71,77455.7,0.0,-0.99438,1e-05,0.87799]
[1779452358064,31.71,77451.99,0.0,-0.99441,1e-05,0.8732]
[1779452359071,31.71,77449.29,0.0,-0.99444,1e-05,0.86973]
[1779452361085,31.71,77455.87,0.0,-0.99438,1e-05,0.87821]
[1779452362092,31.71,77457.84,0.0,-0.99436,1e-05,0.88077]
[1779452364106,31.71,77462.18,0.0,-0.99432,1e-05,0.88642]
[1779452366942,31.71,77462.52,0.0,-0.99431,1e-05,0.88686]
[1779452367133,31.71,77470.11,0.0,-0.99424,1e-05,0.89681]
[1779452368140,31.71,77475.18,0.0,-0.99419,1e-05,0.90352]
[1779452369149,31.71,77469.64,0.0,-0.99425,1e-05,0.8962]
[1779452371161,31.71,77467.84,0.0,-0.99427,1e-05,0.89256]
[1779452372168,31.71,77470.29,0.0,-0.99425,1e-05,0.89578]
[1779452373175,31.71,77471.74,0.0,-0.99423,1e-05,0.89769]
[1779452375189,31.71,77474.65,0.0,-0.99421,1e-05,0.90154]
[1779452375435,31.71,77474.65,0.0,-0.99421,1e-05,0.90154]
[1779452376196,31.71,77476.19,0.0,-0.99419,1e-05,0.90358]
[1779452377203,31.71,77479.12,0.0,-0.99416,1e-05,0.90747]
[1779452378210,31.71,77482.3,0.0,-0.99413,1e-05,0.91171]
[1779452382238,31.71,77479.6,0.0,-0.99416,1e-05,0.90811]
[1779452383245,31.71,77475.15,0.0,-0.9942,1e-05,0.9022]
[1779452385259,31.71,77471.87,0.0,-0.99423,1e-05,0.89786]
[1779452386265,31.71,77469.45,0.0,-0.99426,1e-05,0.89467]
[1779452389564,31.71,77469.64,0.0,-0.99425,1e-05,0.89492]
[1779452390294,31.71,77467.31,0.0,-0.99428,1e-05,0.89186]
[1779452391301,31.71,77461.6,0.0,-0.99433,1e-05,0.8844]
[1779452396337,31.71,77462.27,0.0,-0.99432,1e-05,0.88527]
[1779452398350,31.71,77460.55,0.0,-0.99434,1e-05,0.88303]
[1779452399374,31.71,77460.55,0.0,-0.99434,1e-05,0.88303]
[1779452404392,31.71,77454.93,0.0,-0.99439,1e-05,0.87574]
[1779452405399,31.71,77453.57,0.0,-0.9944,1e-05,0.87399]
[1779452407417,31.71,77465.44,0.0,-0.99429,1e-05,0.88941]
[1779452408422,31.71,77475.43,0.0,-0.9942,1e-05,0.90257]
[1779452409429,31.71,77477.51,0.0,-0.99418,1e-05,0.90533]
[1779452410436,31.71,77479.67,0.0,-0.99416,1e-05,0.9082]
[1779452410558,31.71,77479.67,0.0,-0.99416,1e-05,0.9082]
[1779452411697,31.71,77479.76,0.0,-0.99416,1e-05,0.90832]
[1779452416400,31.71,77480.74,0.0,-0.99415,1e-05,0.90963]
[1779452417201,31.71,77468.85,0.0,-0.99426,1e-05,0.89388]
[1779452417887,31.71,77460.02,0.0,-0.99434,1e-05,0.88234]
[1779452418879,31.71,77458.78,0.0,-0.99436,1e-05,0.88073]
[1779452420046,31.71,77458.78,0.0,-0.99436,1e-05,0.88073]
[1779452420194,31.71,77458.78,0.0,-0.99436,1e-05,0.88073]
[1779452420279,31.71,77459.0,0.0,-0.99435,1e-05,0.88102]
[1779452422520,31.71,77462.17,0.0,-0.99432,1e-05,0.88514]
[1779452423527,31.71,77465.48,0.0,-0.99429,1e-05,0.88946]
[1779452424534,31.71,77467.96,0.0,-0.99427,1e-05,0.89272]
[1779452429569,31.71,77468.49,0.0,-0.99427,1e-05,0.89341]
[1779452430891,31.71,77466.33,0.0,-0.99429,1e-05,0.89058]
[1779452431586,31.71,77463.25,0.0,-0.99432,1e-05,0.88529]
[1779452433600,31.71,77461.52,0.0,-0.99434,1e-05,0.88303]
[1779452436581,31.71,77461.43,0.0,-0.99434,1e-05,0.88292]
[1779452439642,31.71,77460.06,0.0,-0.99435,1e-05,0.88114]
[1779452444678,31.71,77460.92,0.0,-0.99434,1e-05,0.88225]
[1779452446692,31.71,77462.22,0.0,-0.99433,1e-05,0.88394]
[1779452451727,31.71,77461.79,0.0,-0.99434,1e-05,0.88338]
[1779452456762,31.71,77461.91,0.0,-0.99433,1e-05,0.88354]
[1779452461797,31.71,77461.67,0.0,-0.99434,1e-05,0.88323]
[1779452465825,31.71,77458.17,0.0,-0.99437,1e-05,0.87868]
[1779452469853,31.71,77456.25,0.0,-0.99439,1e-05,0.8762]
[1779452474888,31.71,77454.79,0.0,-0.9944,1e-05,0.87431]
[1779452479923,31.71,77454.67,0.0,-0.9944,1e-05,0.87416]
[1779452483954,31.71,77452.36,0.0,-0.99442,1e-05,0.87118]
[1779452484961,31.71,77442.72,0.0,-0.99451,1e-05,0.85885]
[1779452485968,31.71,77440.36,0.0,-0.99453,1e-05,0.85586]
[1779452486975,31.71,77442.36,0.0,-0.99451,1e-05,0.8584]
[1779452494028,31.71,77441.9,0.0,-0.99453,1e-05,0.85658]
[1779452495035,31.71,77437.8,0.0,-0.99456,1e-05,0.85139]
[1779452496042,31.71,77434.83,0.0,-0.99459,1e-05,0.84765]
[1779452501077,31.71,77434.67,0.0,-0.99459,1e-05,0.84745]
[1779452505106,31.71,77433.52,0.0,-0.9946,1e-05,0.846]
[1779452509134,31.71,77432.11,0.0,-0.99461,1e-05,0.84423]
[1779452511148,31.71,77430.16,0.0,-0.99463,1e-05,0.84179]
[1779452516183,31.71,77431.27,0.0,-0.99462,1e-05,0.84318]
[1779452517190,31.71,77429.89,0.0,-0.99463,1e-05,0.84146]
[1779452521218,31.71,77427.47,0.0,-0.99466,1e-05,0.83844]
[1779452523233,31.71,77425.95,0.0,-0.99467,1e-05,0.83654]
[1779452525253,31.71,77422.55,0.0,-0.9947,1e-05,0.83232]
[1779452526260,31.71,77414.33,0.0,-0.99477,1e-05,0.8222]
[1779452527267,31.71,77409.33,0.0,-0.99481,1e-05,0.81609]
[1779452530288,31.71,77410.63,0.0,-0.9948,1e-05,0.81767]
[1779452532302,31.71,77414.43,0.0,-0.99477,1e-05,0.82232]
[1779452533309,31.71,77419.26,0.0,-0.99473,1e-05,0.82826]
[1779452535323,31.71,77417.7,0.0,-0.99474,1e-05,0.82634]
[1779452536330,31.71,77419.35,0.0,-0.99473,1e-05,0.82837]
[1779452541365,31.71,77418.41,0.0,-0.99474,1e-05,0.82721]
[1779452546400,31.71,77418.85,0.0,-0.99473,1e-05,0.82775]
[1779452548414,31.71,77410.98,0.0,-0.9948,1e-05,0.8181]
[1779452548974,31.71,77410.98,0.0,-0.9948,1e-05,0.8181]
[1779452549422,31.71,77406.14,0.0,-0.99484,1e-05,0.81221]
[1779452550440,31.71,77402.49,0.0,-0.99487,1e-05,0.80779]
[1779452558488,31.71,77401.58,0.0,-0.99489,1e-05,0.80552]
[1779452560502,31.71,77400.57,0.0,-0.9949,1e-05,0.8043]
[1779452562516,31.71,77401.71,0.0,-0.99489,1e-05,0.80567]
[1779452563523,31.71,77400.49,0.0,-0.9949,1e-05,0.8042]
[1779452568558,31.71,77401.85,0.0,-0.99489,1e-05,0.80584]
[1779452570572,31.71,77402.97,0.0,-0.99488,1e-05,0.80719]
[1779452573593,31.71,77392.5,0.0,-0.99496,1e-05,0.79464]
[1779452574600,31.71,77390.27,0.0,-0.99498,1e-05,0.79199]
[1779452575428,31.71,77390.27,0.0,-0.99498,1e-05,0.79199]
[1779452575607,31.71,77375.43,0.0,-0.99511,1e-05,0.77452]
[1779452575786,31.71,77375.43,0.0,-0.99511,1e-05,0.77452]
[1779452576614,31.71,77367.29,0.0,-0.99517,1e-05,0.76508]
[1779452577621,31.71,77364.61,0.0,-0.99519,1e-05,0.762]
[1779452579245,31.71,77364.61,0.0,-0.99519,1e-05,0.762]
[1779452579371,31.71,77364.61,0.0,-0.99519,1e-05,0.762]
[1779452579444,31.71,77364.89,0.0,-0.99519,1e-05,0.76232]
[1779452579666,31.71,77364.89,0.0,-0.99519,1e-05,0.76232]
[1779452579768,31.71,77366.69,0.0,-0.99518,1e-05,0.76439]
[1779452580642,31.71,77368.22,0.0,-0.99516,1e-05,0.76616]
[1779452581649,31.71,77369.43,0.0,-0.99516,1e-05,0.76756]
[1779452584670,31.71,77370.89,0.0,-0.99514,1e-05,0.76925]
[1779452585677,31.71,77371.98,0.0,-0.99513,1e-05,0.77051]
[1779452588698,31.71,77373.2,0.0,-0.99512,1e-05,0.77193]
[1779452589705,31.71,77372.13,0.0,-0.99513,1e-05,0.77068]
[1779452593732,31.71,77374.46,0.0,-0.99511,1e-05,0.77339]
[1779452594741,31.71,77371.28,0.0,-0.99514,1e-05,0.7697]
[1779452595748,31.71,77363.89,0.0,-0.9952,1e-05,0.76117]
[1779452596755,31.71,77359.88,0.0,-0.99523,1e-05,0.75657]
[1779452597762,31.71,77359.59,0.0,-0.99523,1e-05,0.75624]
[1779452601790,31.71,77358.13,0.0,-0.99525,1e-05,0.75458]
[1779452603804,31.71,77356.94,0.0,-0.99526,1e-05,0.75322]
[1779452606767,31.71,77356.13,0.0,-0.99526,1e-05,0.7523]
[1779452606827,31.71,77354.18,0.0,-0.99528,1e-05,0.75008]
[1779452607834,31.71,77349.48,0.0,-0.99531,1e-05,0.74477]
[1779452609848,31.71,77351.58,0.0,-0.9953,1e-05,0.74714]
[1779452611861,31.71,77352.97,0.0,-0.99529,1e-05,0.7476]
[1779452616897,31.71,77352.32,0.0,-0.9953,1e-05,0.74686]
[1779452621932,31.71,77352.75,0.0,-0.9953,1e-05,0.74735]
[1779452624953,31.71,77354.88,0.0,-0.99528,1e-05,0.74976]
[1779452626967,31.71,77355.92,0.0,-0.99527,1e-05,0.75094]
[1779452632004,31.71,77356.28,0.0,-0.99527,1e-05,0.75135]
[1779452637037,31.71,77356.51,0.0,-0.99527,1e-05,0.75161]
[1779452639051,31.71,77359.39,0.0,-0.99524,1e-05,0.75489]
[1779452640058,31.71,77361.28,0.0,-0.99523,1e-05,0.75705]
[1779452641065,31.71,77362.74,0.0,-0.99522,1e-05,0.75872]
[1779452642437,31.71,77362.74,0.0,-0.99522,1e-05,0.75872]
[1779452643079,31.71,77366.93,0.0,-0.99518,1e-05,0.76354]
[1779452644086,31.71,77370.15,0.0,-0.99516,1e-05,0.76725]
[1779452649121,31.71,77370.54,0.0,-0.99515,1e-05,0.7677]
[1779452653149,31.71,77367.26,0.0,-0.99518,1e-05,0.76392]
[1779452654155,31.71,77364.9,0.0,-0.9952,1e-05,0.7612]
[1779452655163,31.71,77360.15,0.0,-0.99524,1e-05,0.75576]
[1779452655766,31.71,77360.15,0.0,-0.99524,1e-05,0.75576]
[1779452656170,31.71,77355.87,0.0,-0.99527,1e-05,0.75088]
[1779452657177,31.71,77350.95,0.0,-0.99531,1e-05,0.74531]
[1779452658184,31.71,77354.85,0.0,-0.99528,1e-05,0.74973]
[1779452659191,31.71,77359.62,0.0,-0.99524,1e-05,0.75515]
[1779452659848,31.71,77359.62,0.0,-0.99524,1e-05,0.75515]
[1779452662212,31.71,77365.07,0.0,-0.9952,1e-05,0.7614]
[1779452663219,31.71,77367.11,0.0,-0.99518,1e-05,0.76374]
[1779452665233,31.71,77368.85,0.0,-0.99517,1e-05,0.76575]
[1779452669261,31.71,77371.89,0.0,-0.99514,1e-05,0.76927]
[1779452670267,31.71,77374.23,0.0,-0.99512,1e-05,0.77198]
[1779452671275,31.71,77377.48,0.0,-0.9951,1e-05,0.77462]
[1779452673294,31.71,77384.01,0.0,-0.99505,1e-05,0.78227]
[1779452674301,31.71,77388.01,0.0,-0.99502,1e-05,0.78699]
[1779452675313,31.71,77388.55,0.0,-0.99501,1e-05,0.78762]
[1779452679341,31.71,77390.65,0.0,-0.99499,1e-05,0.79011]
[1779452683270,31.71,77391.31,0.0,-0.99499,1e-05,0.79089]
[1779452683677,31.71,77391.31,0.0,-0.99499,1e-05,0.79089]
[1779452683369,31.71,77390.63,0.0,-0.99499,1e-05,0.79009]
[1779452684375,31.71,77389.59,0.0,-0.995,1e-05,0.78886]
[1779452689411,31.71,77389.75,0.0,-0.995,1e-05,0.78904]
[1779452694446,31.71,77389.61,0.0,-0.995,1e-05,0.78888]
[1779452699481,31.71,77390.43,0.0,-0.995,1e-05,0.78985]
[1779452700488,31.71,77391.77,0.0,-0.99499,1e-05,0.79144]
[1779452703224,31.71,77392.04,0.0,-0.99498,1e-05,0.79176]
[1779452703509,31.71,77397.63,0.0,-0.99494,1e-05,0.79843]
[1779452704516,31.71,77399.49,0.0,-0.99492,1e-05,0.80065]
[1779452704845,31.71,77399.49,0.0,-0.99492,1e-05,0.80065]
[1779452705524,31.71,77400.6,0.0,-0.99491,1e-05,0.80198]
[1779452706530,31.71,77403.01,0.0,-0.99489,1e-05,0.80488]
[1779452711565,31.71,77404.02,0.0,-0.99488,1e-05,0.8061]
[1779452717607,31.71,77403.92,0.0,-0.99488,1e-05,0.80598]
[1779452723649,31.71,77404.61,0.0,-0.99488,1e-05,0.80681]
[1779452728684,31.71,77403.58,0.0,-0.99489,1e-05,0.80557]
[1779452729691,31.71,77401.86,0.0,-0.9949,1e-05,0.8035]
[1779452734725,31.71,77400.81,0.0,-0.99492,1e-05,0.80106]
[1779452739761,31.71,77401.13,0.0,-0.99491,1e-05,0.80145]
[1779452746810,31.71,77398.86,0.0,-0.99493,1e-05,0.79873]
[1779452747817,31.71,77395.88,0.0,-0.99496,1e-05,0.79517]
[1779452752852,31.71,77395.16,0.0,-0.99496,1e-05,0.79431]
[1779452757887,31.71,77394.83,0.0,-0.99497,1e-05,0.79391]
[1779452763597,31.71,77394.83,0.0,-0.99497,1e-05,0.79391]
[1779452763768,31.71,77394.83,0.0,-0.99497,1e-05,0.79391]
[1779452763685,31.71,77393.85,0.0,-0.99497,1e-05,0.79275]
[1779452763929,31.71,77383.52,0.0,-0.99506,1e-05,0.78054]
[1779452764936,31.71,77380.1,0.0,-0.99509,1e-05,0.77654]
[1779452769971,31.71,77379.52,0.0,-0.99509,1e-05,0.77586]
[1779452778027,31.71,77379.52,0.0,-0.99509,1e-05,0.77586]
[1779452784069,31.71,77379.45,0.0,-0.99509,1e-05,0.77578]
[1779452786083,31.71,77377.2,0.0,-0.99511,1e-05,0.77315]
[1779452787090,31.71,77376.11,0.0,-0.99512,1e-05,0.77189]
[1779452789105,31.71,77372.15,0.0,-0.99515,1e-05,0.76729]
[1779452792126,31.71,77370.01,0.0,-0.99518,1e-05,0.76369]
[1779452793133,31.71,77367.89,0.0,-0.9952,1e-05,0.76124]
[1779452794140,31.71,77363.43,0.0,-0.99523,1e-05,0.75613]
[1779452795147,31.71,77360.61,0.0,-0.99525,1e-05,0.75292]
[1779452800182,31.71,77360.68,0.0,-0.99525,1e-05,0.753]
[1779452801272,31.71,77360.68,0.0,-0.99525,1e-05,0.753]
[1779452801544,31.71,77360.68,0.0,-0.99525,1e-05,0.753]
[1779452801559,31.71,77357.06,0.0,-0.99528,1e-05,0.74888]
[1779452802196,31.71,77352.8,0.0,-0.99532,1e-05,0.74407]
[1779452805217,31.71,77350.71,0.0,-0.99533,1e-05,0.74171]
[1779452811259,31.71,77351.57,0.0,-0.99533,1e-05,0.74268]
[1779452816294,31.71,77350.73,0.0,-0.99533,1e-05,0.74173]
[1779452822336,31.71,77351.27,0.0,-0.99533,1e-05,0.74234]
[1779452824309,31.71,77351.61,0.0,-0.99533,1e-05,0.74272]
[1779452829384,31.71,77351.22,0.0,-0.99533,1e-05,0.74229]
[1779452832406,31.71,77348.4,0.0,-0.99535,1e-05,0.73912]
[1779452833361,31.71,77348.4,0.0,-0.99535,1e-05,0.73912]
[1779452833413,31.71,77347.5,0.0,-0.99536,1e-05,0.73811]
[1779452836434,31.71,77349.32,0.0,-0.99534,1e-05,0.74015]
[1779452841469,31.71,77349.23,0.0,-0.99534,1e-05,0.74005]
[1779452844490,31.71,77353.65,0.0,-0.99531,1e-05,0.74502]
[1779452849525,31.71,77351.29,0.0,-0.99533,1e-05,0.74236]
[1779452854560,31.71,77350.99,0.0,-0.99534,1e-05,0.74092]
[1779452855567,31.71,77348.75,0.0,-0.99535,1e-05,0.7384]
[1779452860602,31.71,77349.01,0.0,-0.99535,1e-05,0.7387]
[1779452863623,31.71,77346.31,0.0,-0.99537,1e-05,0.73567]
[1779452864630,31.71,77345.16,0.0,-0.99538,1e-05,0.73439]
[1779452867651,31.71,77343.59,0.0,-0.99539,1e-05,0.73264]
[1779452871679,31.71,77346.44,0.0,-0.99537,1e-05,0.73582]
[1779452872686,31.71,77348.63,0.0,-0.99536,1e-05,0.73827]
[1779452874700,31.71,77347.42,0.0,-0.99536,1e-05,0.73692]
[1779452875707,31.71,77345.79,0.0,-0.99538,1e-05,0.73509]
[1779452880742,31.71,77344.41,0.0,-0.99539,1e-05,0.73356]
[1779452882756,31.71,77343.31,0.0,-0.9954,1e-05,0.73233]
[1779452889805,31.71,77346.01,0.0,-0.99538,1e-05,0.73534]
[1779452890812,31.71,77348.88,0.0,-0.99535,1e-05,0.73855]
[1779452894840,31.71,77349.98,0.0,-0.99534,1e-05,0.73978]
[1779452899875,31.71,77349.65,0.0,-0.99535,1e-05,0.73941]
[1779452904910,31.71,77343.21,0.0,-0.9954,1e-05,0.73222]
[1779452905917,31.71,77337.45,0.0,-0.99544,1e-05,0.72584]
[1779452906924,31.71,77334.06,0.0,-0.99547,1e-05,0.7221]
[1779452908938,31.71,77333.36,0.0,-0.99547,1e-05,0.72133]
[1779452913976,31.71,77333.71,0.0,-0.99548,1e-05,0.72063]
[1779452915420,31.71,77333.71,0.0,-0.99548,1e-05,0.72063]
[1779452921026,31.71,77333.52,0.0,-0.99548,1e-05,0.72042]
[1779452925054,31.71,77332.23,0.0,-0.99549,1e-05,0.71901]
[1779452930089,31.71,77331.95,0.0,-0.99549,1e-05,0.7187]
[1779452939151,31.71,77332.29,0.0,-0.99549,1e-05,0.71907]
[1779452943180,31.71,77333.65,0.0,-0.99548,1e-05,0.72056]
[1779452948215,31.71,77333.85,0.0,-0.99548,1e-05,0.72078]
[1779452949222,31.71,77335.32,0.0,-0.99547,1e-05,0.7224]
[1779452950229,31.71,77337.81,0.0,-0.99545,1e-05,0.72514]
[1779452951236,31.71,77340.51,0.0,-0.99543,1e-05,0.72813]
[1779452952243,31.71,77342.05,0.0,-0.99541,1e-05,0.72983]
[1779452954256,31.71,77343.43,0.0,-0.9954,1e-05,0.73137]
[1779452956271,31.71,77344.87,0.0,-0.99539,1e-05,0.73297]
[1779452959292,31.71,77346.59,0.0,-0.99538,1e-05,0.73488]
[1779452962606,31.71,77346.83,0.0,-0.99538,1e-05,0.73515]
[1779452964326,31.71,77348.4,0.0,-0.99536,1e-05,0.73691]
[1779452969362,31.71,77348.87,0.0,-0.99536,1e-05,0.73743]
[1779452973391,31.71,77350.37,0.0,-0.99536,1e-05,0.73801]
[1779452978427,31.71,77350.07,0.0,-0.99536,1e-05,0.73767]
[1779452983462,31.71,77350.94,0.0,-0.99535,1e-05,0.73865]
[1779452988497,31.71,77351.4,0.0,-0.99535,1e-05,0.73916]
[1779452993532,31.71,77351.18,0.0,-0.99535,1e-05,0.73892]
[1779452995547,31.71,77351.18,0.0,-0.99535,1e-05,0.73892]
[1779453000819,31.71,77350.77,0.0,-0.99535,1e-05,0.73846]
[1779453007631,31.71,77349.28,0.0,-0.99536,1e-05,0.73679]
[1779453008638,31.71,77350.42,0.0,-0.99536,1e-05,0.73806]
[1779453013673,31.71,77350.23,0.0,-0.99536,1e-05,0.73785]
[1779453018708,31.71,77350.49,0.0,-0.99535,1e-05,0.73814]
[1779453024750,31.71,77349.66,0.0,-0.99536,1e-05,0.73721]
[1779453029785,31.71,77349.03,0.0,-0.99537,1e-05,0.73651]
[1779453033813,31.71,77347.67,0.0,-0.99538,1e-05,0.73389]
[1779453038847,31.71,77345.98,0.0,-0.9954,1e-05,0.732]
[1779453043883,31.71,77344.86,0.0,-0.99541,1e-05,0.73076]
[1779453046904,31.71,77340.82,0.0,-0.99544,1e-05,0.72628]
[1779453049925,31.71,77342.28,0.0,-0.99543,1e-05,0.7279]
[1779453055967,31.71,77341.35,0.0,-0.99543,1e-05,0.72687]
[1779453063017,31.71,77341.34,0.0,-0.99543,1e-05,0.72686]
[1779453067045,31.71,77339.61,0.0,-0.99545,1e-05,0.72494]
[1779453068129,31.71,77339.61,0.0,-0.99545,1e-05,0.72494]
[1779453068052,31.71,77338.44,0.0,-0.99545,1e-05,0.72365]
[1779453073087,31.71,77339.01,0.0,-0.99545,1e-05,0.72428]
[1779453075101,31.71,77341.54,0.0,-0.99543,1e-05,0.72708]
[1779453080136,31.71,77341.42,0.0,-0.99543,1e-05,0.72694]
[1779453085171,31.71,77341.41,0.0,-0.99543,1e-05,0.72693]
[1779453086178,31.71,77344.86,0.0,-0.99541,1e-05,0.73076]
[1779453087189,31.71,77342.62,0.0,-0.99542,1e-05,0.72827]
[1779453088193,31.71,77343.69,0.0,-0.99541,1e-05,0.72946]
[1779453091214,31.71,77344.65,0.0,-0.99541,1e-05,0.72943]
[1779453095241,31.71,77345.7,0.0,-0.99541,1e-05,0.73059]
[1779453097129,31.71,77345.7,0.0,-0.99541,1e-05,0.73059]
[1779453100277,31.71,77347.31,0.0,-0.99539,1e-05,0.73238]
[1779453105312,31.71,77349.26,0.0,-0.99538,1e-05,0.73456]
[1779453106319,31.71,77350.88,0.0,-0.99537,1e-05,0.73637]
[1779453109340,31.71,77352.15,0.0,-0.99536,1e-05,0.73779]
[1779453114375,31.71,77351.58,0.0,-0.99536,1e-05,0.73715]
[1779453119410,31.71,77351.57,0.0,-0.99536,1e-05,0.73714]
[1779453120544,31.71,77351.57,0.0,-0.99536,1e-05,0.73714]
[1779453120684,31.71,77351.57,0.0,-0.99536,1e-05,0.73714]
[1779453126459,31.71,77351.49,0.0,-0.99536,1e-05,0.73705]
[1779453127465,31.71,77353.77,0.0,-0.99534,1e-05,0.73961]
[1779453128473,31.71,77357.76,0.0,-0.99531,1e-05,0.7441]
[1779453132501,31.71,77359.12,0.0,-0.9953,1e-05,0.74563]
[1779453137535,31.71,77360.04,0.0,-0.99529,1e-05,0.74667]
[1779453140557,31.71,77356.99,0.0,-0.99532,1e-05,0.74323]
[1779453141564,31.71,77352.52,0.0,-0.99535,1e-05,0.7382]
[1779453142571,31.71,77349.1,0.0,-0.99538,1e-05,0.73438]
[1779453147609,31.71,77348.95,0.0,-0.99538,1e-05,0.73421]
[1779453150630,31.71,77346.65,0.0,-0.9954,1e-05,0.73165]
[1779453151637,31.71,77342.18,0.0,-0.99544,1e-05,0.7256]
[1779453156672,31.71,77342.27,0.0,-0.99544,1e-05,0.7257]
[1779453161706,31.71,77343.15,0.0,-0.99543,1e-05,0.72667]
[1779453163721,31.71,77341.18,0.0,-0.99545,1e-05,0.72449]
[1779453168756,31.71,77341.25,0.0,-0.99545,1e-05,0.72457]
[1779453171777,31.71,77340.2,0.0,-0.99545,1e-05,0.72341]
[1779453176812,31.71,77339.36,0.0,-0.99546,1e-05,0.72249]
[1779453181847,31.71,77339.82,0.0,-0.99546,1e-05,0.72299]
[1779453186882,31.71,77339.5,0.0,-0.99546,1e-05,0.72264]
[1779453191917,31.71,77339.08,0.0,-0.99546,1e-05,0.72218]
[1779453196952,31.71,77339.83,0.0,-0.99546,1e-05,0.723]
[1779453201987,31.71,77337.67,0.0,-0.99547,1e-05,0.72063]
[1779453207023,31.71,77338.23,0.0,-0.99547,1e-05,0.72124]
[1779453211052,31.71,77343.71,0.0,-0.99543,1e-05,0.72619]
[1779453212059,31.71,77348.87,0.0,-0.99539,1e-05,0.73192]
[1779453213066,31.71,77350.72,0.0,-0.99538,1e-05,0.73398]
[1779453214073,31.71,77351.92,0.0,-0.99537,1e-05,0.73532]
[1779453215080,31.71,77354.74,0.0,-0.99535,1e-05,0.73848]
[1779453223136,31.71,77354.08,0.0,-0.99535,1e-05,0.73774]
[1779453228173,31.71,77353.48,0.0,-0.99536,1e-05,0.73706]
[1779453230187,31.71,77351.81,0.0,-0.99537,1e-05,0.7352]
[1779453234215,31.71,77353.53,0.0,-0.99536,1e-05,0.73712]
[1779453234541,31.71,77353.53,0.0,-0.99536,1e-05,0.73712]
[1779453235222,31.71,77363.91,0.0,-0.99528,1e-05,0.74882]
[1779453235381,31.71,77363.91,0.0,-0.99528,1e-05,0.74882]
[1779453236228,31.71,77373.52,0.0,-0.9952,1e-05,0.75979]
[1779453237237,31.71,77374.25,0.0,-0.99519,1e-05,0.76063]
[1779453239252,31.71,77380.04,0.0,-0.99515,1e-05,0.76732]
[1779453240258,31.71,77381.75,0.0,-0.99513,1e-05,0.7693]
[1779453241266,31.71,77384.71,0.0,-0.99511,1e-05,0.77274]
[1779453246301,31.71,77384.24,0.0,-0.99511,1e-05,0.77219]
[1779453249322,31.71,77383.12,0.0,-0.99512,1e-05,0.77089]
[1779453251336,31.71,77385.41,0.0,-0.9951,1e-05,0.77356]
[1779453252343,31.71,77389.57,0.0,-0.99507,1e-05,0.77842]
[1779453257378,31.71,77390.12,0.0,-0.99506,1e-05,0.77907]
[1779453262413,31.71,77390.31,0.0,-0.99506,1e-05,0.77929]
[1779453267448,31.71,77391.3,0.0,-0.99505,1e-05,0.78045]
[1779453272483,31.71,77392.47,0.0,-0.99505,1e-05,0.78067]
[1779453274497,31.71,77387.87,0.0,-0.99509,1e-05,0.77528]
[1779453279532,31.71,77388.33,0.0,-0.99509,1e-05,0.77582]
[1779453283560,31.71,77387.21,0.0,-0.99509,1e-05,0.77451]
[1779453286581,31.71,77385.66,0.0,-0.99511,1e-05,0.7727]
[1779453287588,31.71,77384.59,0.0,-0.99512,1e-05,0.77146]
[1779453289602,31.71,77379.17,0.0,-0.99516,1e-05,0.76517]
[1779453290609,31.71,77374.77,0.0,-0.9952,1e-05,0.7601]
[1779453295643,31.71,77375.41,0.0,-0.99519,1e-05,0.76083]
[1779453297658,31.71,77376.72,0.0,-0.99518,1e-05,0.76234]
[1779453302694,31.71,77375.14,0.0,-0.99519,1e-05,0.76052]
[1779453307728,31.71,77375.66,0.0,-0.99519,1e-05,0.76112]
[1779453313770,31.71,77374.88,0.0,-0.99519,1e-05,0.76022]
[1779453318805,31.71,77374.33,0.0,-0.9952,1e-05,0.75959]
[1779453323840,31.71,77374.6,0.0,-0.9952,1e-05,0.7599]
[1779453328875,31.71,77373.86,0.0,-0.9952,1e-05,0.75905]
[1779453333909,31.71,77374.18,0.0,-0.99521,1e-05,0.75829]
[1779453338945,31.71,77374.08,0.0,-0.99521,1e-05,0.75817]
[1779453343980,31.71,77374.43,0.0,-0.99521,1e-05,0.75858]
[1779453344987,31.71,77378.07,0.0,-0.99518,1e-05,0.76276]
[1779453350023,31.71,77379.51,0.0,-0.99516,1e-05,0.76442]
[1779453351030,31.71,77380.8,0.0,-0.99515,1e-05,0.76592]
[1779453352037,31.71,77382.3,0.0,-0.99514,1e-05,0.76765]
[1779453361100,31.71,77382.29,0.0,-0.99514,1e-05,0.76764]
[1779453366135,31.71,77382.71,0.0,-0.99514,1e-05,0.76813]
[1779453371170,31.71,77379.62,0.0,-0.99516,1e-05,0.76455]
[1779453373184,31.71,77377.82,0.0,-0.99518,1e-05,0.76247]
[1779453374191,31.71,77373.68,0.0,-0.99521,1e-05,0.75772]
[1779453375198,31.71,77367.84,0.0,-0.99526,1e-05,0.75104]
[1779453376205,31.71,77366.53,0.0,-0.99527,1e-05,0.74956]
[1779453381240,31.71,77366.0,0.0,-0.99527,1e-05,0.74895]
[1779453388289,31.71,77366.17,0.0,-0.99527,1e-05,0.74915]
[1779453390122,31.71,77366.42,0.0,-0.99527,1e-05,0.74943]
[1779453390309,31.71,77353.73,0.0,-0.99537,1e-05,0.73513]
[1779453390853,31.71,77353.73,0.0,-0.99537,1e-05,0.73513]
[1779453391315,31.71,77346.77,0.0,-0.99543,1e-05,0.72629]
[1779453395347,31.71,77347.91,0.0,-0.99542,1e-05,0.72755]
[1779453400382,31.71,77348.2,0.0,-0.99542,1e-05,0.72788]
[1779453401389,31.71,77349.14,0.0,-0.99541,1e-05,0.72892]
[1779453402396,31.71,77352.52,0.0,-0.99539,1e-05,0.73268]
[1779453403403,31.71,77356.02,0.0,-0.99536,1e-05,0.73659]
[1779453408438,31.71,77356.08,0.0,-0.99536,1e-05,0.73665]
[1779453409445,31.71,77357.28,0.0,-0.99535,1e-05,0.738]
[1779453410452,31.71,77359.7,0.0,-0.99533,1e-05,0.74072]
[1779453415487,31.71,77360.38,0.0,-0.99532,1e-05,0.74148]
[1779453417501,31.71,77361.59,0.0,-0.99532,1e-05,0.74285]
[1779453419843,31.71,77361.21,0.0,-0.99532,1e-05,0.74242]
[1779453420522,31.71,77362.27,0.0,-0.99531,1e-05,0.74361]
[1779453421530,31.71,77364.86,0.0,-0.99529,1e-05,0.74654]
[1779453423018,31.71,77364.86,0.0,-0.99529,1e-05,0.74654]
[1779453423543,31.71,77366.27,0.0,-0.99528,1e-05,0.74814]
[1779453428578,31.71,77366.55,0.0,-0.99528,1e-05,0.74846]
[1779453430592,31.71,77367.88,0.0,-0.99527,1e-05,0.74997]
[1779453437641,31.71,77367.98,0.0,-0.99526,1e-05,0.75008]
[1779453440663,31.71,77369.27,0.0,-0.99525,1e-05,0.75155]
[1779453441670,31.71,77370.85,0.0,-0.99524,1e-05,0.75335]
[1779453443684,31.71,77369.16,0.0,-0.99525,1e-05,0.75142]
[1779453449726,31.71,77369.24,0.0,-0.99525,1e-05,0.75152]
[1779453452747,31.71,77366.4,0.0,-0.99528,1e-05,0.74717]
[1779453457782,31.71,77368.37,0.0,-0.99527,1e-05,0.7494]
[1779453462817,31.71,77368.8,0.0,-0.99526,1e-05,0.74989]
[1779453468859,31.71,77370.01,0.0,-0.99526,1e-05,0.75127]
[1779453473894,31.71,77369.68,0.0,-0.99526,1e-05,0.75089]
[1779453475909,31.71,77371.61,0.0,-0.99524,1e-05,0.75309]
[1779453477923,31.71,77372.75,0.0,-0.99523,1e-05,0.75439]
[1779453478930,31.71,77370.16,0.0,-0.99525,1e-05,0.75144]
[1779453483965,31.71,77369.54,0.0,-0.99526,1e-05,0.75073]
[1779453489000,31.71,77369.77,0.0,-0.99526,1e-05,0.75099]
[1779453495792,31.71,77369.88,0.0,-0.99526,1e-05,0.75112]
[1779453501084,31.71,77369.99,0.0,-0.99526,1e-05,0.75125]
[1779453506119,31.71,77372.54,0.0,-0.99523,1e-05,0.75415]
[1779453507127,31.71,77377.35,0.0,-0.9952,1e-05,0.75966]
[1779453508134,31.71,77379.79,0.0,-0.99518,1e-05,0.76247]
[1779453513169,31.71,77379.76,0.0,-0.99518,1e-05,0.7613]
[1779453522235,31.71,77379.85,0.0,-0.99518,1e-05,0.76141]
[1779453527270,31.71,77379.41,0.0,-0.99519,1e-05,0.7609]
[1779453532305,31.71,77378.42,0.0,-0.99519,1e-05,0.75976]
[1779453538347,31.71,77378.26,0.0,-0.9952,1e-05,0.75958]
[1779453543382,31.71,77379.37,0.0,-0.99519,1e-05,0.76085]
[1779453548417,31.71,77378.95,0.0,-0.99519,1e-05,0.76037]
[1779453553452,31.71,77379.2,0.0,-0.99519,1e-05,0.76066]
[1779453558488,31.71,77379.54,0.0,-0.99519,1e-05,0.76105]
[1779453563524,31.71,77383.17,0.0,-0.99516,1e-05,0.76524]
[1779453567552,31.71,77381.27,0.0,-0.99517,1e-05,0.76304]
[1779453568559,31.71,77379.4,0.0,-0.99519,1e-05,0.76089]
[1779453573594,31.71,77378.87,0.0,-0.9952,1e-05,0.75914]
[1779453576615,31.71,77377.72,0.0,-0.99521,1e-05,0.75782]
[1779453578629,31.71,77375.72,0.0,-0.99522,1e-05,0.75553]
[1779453580643,31.71,77374.27,0.0,-0.99523,1e-05,0.75387]
[1779453581650,31.71,77375.56,0.0,-0.99522,1e-05,0.75535]
[1779453587692,31.71,77375.93,0.0,-0.99522,1e-05,0.75577]
[1779453589705,31.71,77377.4,0.0,-0.99521,1e-05,0.75746]
[1779453595748,31.71,77377.12,0.0,-0.99521,1e-05,0.75714]
[1779453599776,31.71,77375.73,0.0,-0.99522,1e-05,0.75554]
[1779453604813,31.71,77376.34,0.0,-0.99522,1e-05,0.75624]
[1779453608841,31.71,77377.94,0.0,-0.99521,1e-05,0.75808]
[1779453609848,31.71,77380.7,0.0,-0.99518,1e-05,0.76125]
[1779453610855,31.71,77382.08,0.0,-0.99517,1e-05,0.76284]
[1779453612869,31.71,77379.77,0.0,-0.99519,1e-05,0.76018]
[1779453613876,31.71,77378.69,0.0,-0.9952,1e-05,0.75894]
[1779453617904,31.71,77377.42,0.0,-0.99521,1e-05,0.75748]
[1779453618911,31.71,77375.71,0.0,-0.99522,1e-05,0.75552]
[1779453623946,31.71,77375.67,0.0,-0.99522,1e-05,0.75548]
[1779453628981,31.71,77375.84,0.0,-0.99522,1e-05,0.75567]
[1779453634018,31.71,77376.49,0.0,-0.99522,1e-05,0.75528]
[1779453642074,31.71,77374.27,0.0,-0.99524,1e-05,0.75275]
[1779453643081,31.71,77372.5,0.0,-0.99526,1e-05,0.75073]
[1779453644093,31.71,77367.33,0.0,-0.9953,1e-05,0.74486]
[1779453645099,31.71,77362.64,0.0,-0.99533,1e-05,0.73958]
[1779453650134,31.71,77360.33,0.0,-0.99535,1e-05,0.73698]
[1779453652148,31.71,77358.03,0.0,-0.99537,1e-05,0.73441]
[1779453656176,31.71,77359.41,0.0,-0.99536,1e-05,0.73595]
[1779453657183,31.71,77361.58,0.0,-0.99534,1e-05,0.73838]
[1779453662218,31.71,77361.32,0.0,-0.99534,1e-05,0.73809]
[1779453667253,31.71,77360.58,0.0,-0.99535,1e-05,0.73726]
[1779453674303,31.71,77360.97,0.0,-0.99535,1e-05,0.7377]
[1779453675310,31.71,77363.36,0.0,-0.99533,1e-05,0.74039]
[1779453676317,31.71,77365.29,0.0,-0.99531,1e-05,0.74256]
[1779453681352,31.71,77364.92,0.0,-0.99532,1e-05,0.74214]
[1779453686391,31.71,77365.62,0.0,-0.99531,1e-05,0.74293]
[1779453687398,31.71,77367.94,0.0,-0.99529,1e-05,0.74555]
[1779453688405,31.71,77369.36,0.0,-0.99528,1e-05,0.74716]
[1779453693439,31.71,77369.0,0.0,-0.99529,1e-05,0.74563]
[1779453696461,31.71,77371.54,0.0,-0.99527,1e-05,0.74851]
[1779453699482,31.71,77373.85,0.0,-0.99525,1e-05,0.75114]
[1779453700489,31.71,77372.74,0.0,-0.99526,1e-05,0.74988]
[1779453704903,31.71,77372.77,0.0,-0.99526,1e-05,0.74991]
[1779453705042,31.71,77372.77,0.0,-0.99526,1e-05,0.74991]
[1779453710560,31.71,77373.79,0.0,-0.99525,1e-05,0.75107]
[1779453712957,31.71,77374.39,0.0,-0.99525,1e-05,0.75176]
[1779453712973,31.71,77374.39,0.0,-0.99525,1e-05,0.75176]
[1779453713031,31.71,77374.39,0.0,-0.99525,1e-05,0.75176]
[1779453715454,31.71,77373.19,0.0,-0.99526,1e-05,0.75039]
[1779453717609,31.71,77369.86,0.0,-0.99528,1e-05,0.74661]
[1779453717985,31.71,77369.86,0.0,-0.99528,1e-05,0.74661]
[1779453718026,31.71,77369.86,0.0,-0.99528,1e-05,0.74661]
[1779453718088,31.71,77369.86,0.0,-0.99528,1e-05,0.74661]
[1779453718269,31.71,77369.86,0.0,-0.99528,1e-05,0.74661]
[1779453721638,31.71,77370.88,0.0,-0.99528,1e-05,0.74777]
[1779453726673,31.71,77367.68,0.0,-0.9953,1e-05,0.74414]
[1779453731708,31.71,77367.81,0.0,-0.9953,1e-05,0.74429]
[1779453736743,31.71,77368.59,0.0,-0.99529,1e-05,0.74517]
[1779453740524,31.71,77368.53,0.0,-0.99529,1e-05,0.7451]
[1779453745806,31.71,77368.47,0.0,-0.99529,1e-05,0.74503]
[1779453748847,31.71,77368.9,0.0,-0.99529,1e-05,0.74552]
[1779453749008,31.71,77369.88,0.0,-0.99528,1e-05,0.74663]
[1779453749022,31.71,77369.88,0.0,-0.99528,1e-05,0.74663]
[1779453752854,31.71,77368.09,0.0,-0.9953,1e-05,0.74349]
[1779453756883,31.71,77370.44,0.0,-0.99529,1e-05,0.74615]
[1779453762666,31.71,77370.44,0.0,-0.99529,1e-05,0.74615]
[1779453762739,31.71,77370.44,0.0,-0.99529,1e-05,0.74615]
[1779453762771,31.71,77370.44,0.0,-0.99529,1e-05,0.74615]
[1779453762925,31.71,77369.18,0.0,-0.9953,1e-05,0.74472]
[1779453764939,31.71,77368.15,0.0,-0.9953,1e-05,0.74356]
[1779453771988,31.71,77367.32,0.0,-0.99531,1e-05,0.74262]
[1779453777024,31.71,77365.4,0.0,-0.99533,1e-05,0.74045]
[1779453778512,31.71,77365.4,0.0,-0.99533,1e-05,0.74045]
[1779453778519,31.71,77365.4,0.0,-0.99533,1e-05,0.74045]
[1779453778583,31.71,77365.4,0.0,-0.99533,1e-05,0.74045]
[1779453778771,31.71,77365.4,0.0,-0.99533,1e-05,0.74045]
[1779453778796,31.71,77363.99,0.0,-0.99534,1e-05,0.73887]
[1779453782500,31.71,77364.31,0.0,-0.99533,1e-05,0.73923]
[1779453783067,31.71,77354.57,0.0,-0.99541,1e-05,0.72835]
[1779453784862,31.71,77354.57,0.0,-0.99541,1e-05,0.72835]
[1779453784871,31.71,77350.12,0.0,-0.99545,1e-05,0.72342]
[1779453784937,31.71,77350.12,0.0,-0.99545,1e-05,0.72342]
[1779453785030,31.71,77350.12,0.0,-0.99545,1e-05,0.72342]
[1779453790116,31.71,77347.89,0.0,-0.99546,1e-05,0.72097]
[1779453791936,31.71,77347.85,0.0,-0.99546,1e-05,0.72092]
[1779453791950,31.71,77347.85,0.0,-0.99546,1e-05,0.72092]
[1779453792028,31.71,77347.85,0.0,-0.99546,1e-05,0.72092]
[1779453792130,31.71,77346.79,0.0,-0.99547,1e-05,0.71976]
[1779453794144,31.71,77345.48,0.0,-0.99548,1e-05,0.71832]
[1779453795461,31.71,77345.48,0.0,-0.99548,1e-05,0.71832]
[1779453795831,31.71,77345.15,0.0,-0.99548,1e-05,0.71796]
[1779453796158,31.71,77343.7,0.0,-0.99549,1e-05,0.71637]
[1779453799179,31.71,77341.52,0.0,-0.99551,1e-05,0.71398]
[1779453801193,31.71,77336.38,0.0,-0.99555,1e-05,0.70839]
[1779453802200,31.71,77331.41,0.0,-0.99559,1e-05,0.70302]
[1779453804214,31.71,77329.34,0.0,-0.9956,1e-05,0.7008]
[1779453805012,31.71,77329.34,0.0,-0.9956,1e-05,0.7008]
[1779453805025,31.71,77329.34,0.0,-0.9956,1e-05,0.7008]
[1779453805278,31.71,77329.34,0.0,-0.9956,1e-05,0.7008]
[1779453813709,31.71,77329.21,0.0,-0.99561,1e-05,0.69959]
[1779453813771,31.71,77329.21,0.0,-0.99561,1e-05,0.69959]
[1779453813810,31.71,77329.21,0.0,-0.99561,1e-05,0.69959]
[1779453813903,31.71,77331.62,0.0,-0.99559,1e-05,0.70218]
[1779453814021,31.71,77331.62,0.0,-0.99559,1e-05,0.70218]
[1779453816298,31.71,77329.4,0.0,-0.99561,1e-05,0.69979]
[1779453819319,31.71,77327.64,0.0,-0.99562,1e-05,0.6979]
[1779453820326,31.71,77326.29,0.0,-0.99563,1e-05,0.69646]
[1779453822016,31.71,77326.13,0.0,-0.99563,1e-05,0.69629]
[1779453822128,31.71,77326.13,0.0,-0.99563,1e-05,0.69629]
[1779453822273,31.71,77326.13,0.0,-0.99563,1e-05,0.69629]
[1779453828382,31.71,77327.11,0.0,-0.99563,1e-05,0.69734]
[1779453830396,31.71,77331.87,0.0,-0.99559,1e-05,0.70245]
[1779453831104,31.71,77331.87,0.0,-0.99559,1e-05,0.70245]
[1779453831116,31.71,77331.87,0.0,-0.99559,1e-05,0.70245]
[1779453831271,31.71,77331.87,0.0,-0.99559,1e-05,0.70245]
[1779453835431,31.71,77333.83,0.0,-0.99558,1e-05,0.70456]
[1779453840466,31.71,77333.88,0.0,-0.99558,1e-05,0.70461]
[1779453841473,31.71,77335.77,0.0,-0.99556,1e-05,0.70666]
[1779453842480,31.71,77338.77,0.0,-0.99554,1e-05,0.70991]
[1779453843650,31.71,77338.77,0.0,-0.99554,1e-05,0.70991]
[1779453843774,31.71,77338.77,0.0,-0.99554,1e-05,0.70991]
[1779453843801,31.71,77338.77,0.0,-0.99554,1e-05,0.70991]
[1779453844025,31.71,77340.01,0.0,-0.99553,1e-05,0.71126]
[1779453851543,31.71,77340.92,0.0,-0.99552,1e-05,0.71225]
[1779453854563,31.71,77342.55,0.0,-0.99551,1e-05,0.71402]
[1779453856319,31.71,77342.93,0.0,-0.99551,1e-05,0.71444]
[1779453856383,31.71,77342.93,0.0,-0.99551,1e-05,0.71444]
[1779453856523,31.71,77342.93,0.0,-0.99551,1e-05,0.71444]
[1779453861613,31.71,77343.79,0.0,-0.9955,1e-05,0.71538]
[1779453862620,31.71,77345.07,0.0,-0.99549,1e-05,0.71678]
[1779453866648,31.71,77346.77,0.0,-0.99548,1e-05,0.71864]
[1779453868028,31.71,77346.77,0.0,-0.99548,1e-05,0.71864]
[1779453867655,31.71,77345.51,0.0,-0.99549,1e-05,0.71726]
[1779453868192,31.71,77345.51,0.0,-0.99549,1e-05,0.71726]
[1779453868275,31.71,77345.51,0.0,-0.99549,1e-05,0.71726]
[1779453874825,31.71,77345.73,0.0,-0.99549,1e-05,0.7175]
[1779453875445,31.71,77346.55,0.0,-0.99549,1e-05,0.71731]
[1779453875519,31.71,77346.55,0.0,-0.99549,1e-05,0.71731]
[1779453875528,31.71,77346.55,0.0,-0.99549,1e-05,0.71731]
[1779453875770,31.71,77346.55,0.0,-0.99549,1e-05,0.71731]
[1779453880750,31.71,77347.98,0.0,-0.99548,1e-05,0.71888]
[1779453883084,31.71,77347.95,0.0,-0.99548,1e-05,0.71885]
[1779453883119,31.71,77347.95,0.0,-0.99548,1e-05,0.71885]
[1779453883276,31.71,77347.95,0.0,-0.99548,1e-05,0.71885]
[1779453888806,31.71,77347.97,0.0,-0.99548,1e-05,0.71887]
[1779453890821,31.71,77351.34,0.0,-0.99545,1e-05,0.72258]
[1779453891194,31.71,77351.34,0.0,-0.99545,1e-05,0.72258]
[1779453891248,31.71,77351.34,0.0,-0.99545,1e-05,0.72258]
[1779453891270,31.71,77351.34,0.0,-0.99545,1e-05,0.72258]
[1779453898932,31.71,77350.81,0.0,-0.99545,1e-05,0.722]
[1779453904917,31.71,77351.56,0.0,-0.99545,1e-05,0.72282]
[1779453905466,31.71,77351.56,0.0,-0.99545,1e-05,0.72282]
[1779453905522,31.71,77351.56,0.0,-0.99545,1e-05,0.72282]
[1779453905534,31.71,77351.56,0.0,-0.99545,1e-05,0.72282]
[1779453905771,31.71,77351.56,0.0,-0.99545,1e-05,0.72282]
[1779453905925,31.71,77353.27,0.0,-0.99543,1e-05,0.72471]
[1779453906932,31.71,77355.46,0.0,-0.99542,1e-05,0.72714]
[1779453907939,31.71,77357.85,0.0,-0.9954,1e-05,0.72979]
[1779453912974,31.71,77360.95,0.0,-0.99537,1e-05,0.73325]
[1779453914988,31.71,77358.2,0.0,-0.9954,1e-05,0.73018]
[1779453916389,31.71,77358.22,0.0,-0.9954,1e-05,0.7302]
[1779453916402,31.71,77358.22,0.0,-0.9954,1e-05,0.7302]
[1779453916523,31.71,77358.22,0.0,-0.9954,1e-05,0.7302]
[1779453921711,31.71,77358.52,0.0,-0.99539,1e-05,0.73054]
[1779453921722,31.71,77358.52,0.0,-0.99539,1e-05,0.73054]
[1779453921769,31.71,77358.52,0.0,-0.99539,1e-05,0.73054]
[1779453927075,31.71,77357.27,0.0,-0.9954,1e-05,0.72915]
[1779453929611,31.71,77357.25,0.0,-0.9954,1e-05,0.72912]
[1779453929625,31.71,77357.25,0.0,-0.9954,1e-05,0.72912]
[1779453929772,31.71,77357.25,0.0,-0.9954,1e-05,0.72912]
[1779453930097,31.71,77360.86,0.0,-0.99538,1e-05,0.73314]
[1779453933118,31.71,77361.96,0.0,-0.99537,1e-05,0.73327]
[1779453936956,31.71,77361.78,0.0,-0.99538,1e-05,0.73307]
[1779453937025,31.71,77361.78,0.0,-0.99538,1e-05,0.73307]
[1779453937098,31.71,77361.78,0.0,-0.99538,1e-05,0.73307]
[1779453937268,31.71,77361.69,0.0,-0.99538,1e-05,0.73296]
[1779453940167,31.71,77363.96,0.0,-0.99536,1e-05,0.7355]
[1779453941587,31.71,77363.96,0.0,-0.99536,1e-05,0.7355]
[1779453941675,31.71,77363.96,0.0,-0.99536,1e-05,0.7355]
[1779453941770,31.71,77363.96,0.0,-0.99536,1e-05,0.7355]
[1779453941873,31.71,77369.4,0.0,-0.99532,1e-05,0.74162]
[1779453943187,31.71,77372.93,0.0,-0.99529,1e-05,0.74561]
[1779453948223,31.71,77373.12,0.0,-0.99529,1e-05,0.74582]
[1779453951210,31.71,77373.01,0.0,-0.99529,1e-05,0.7457]
[1779453951269,31.71,77373.01,0.0,-0.99529,1e-05,0.7457]
[1779453951360,31.71,77373.01,0.0,-0.99529,1e-05,0.7457]
[1779453951519,31.71,77373.01,0.0,-0.99529,1e-05,0.7457]
[1779453959300,31.71,77372.73,0.0,-0.99529,1e-05,0.74538]
[1779453963367,31.71,77372.81,0.0,-0.99529,1e-05,0.74547]
[1779453963377,31.71,77372.81,0.0,-0.99529,1e-05,0.74547]
[1779453963519,31.71,77372.81,0.0,-0.99529,1e-05,0.74547]
[1779453963673,31.71,77372.81,0.0,-0.99529,1e-05,0.74547]
[1779453963782,31.71,77372.81,0.0,-0.99529,1e-05,0.74547]
[1779453964021,31.71,77372.81,0.0,-0.99529,1e-05,0.74547]
[1779453964121,31.71,77377.05,0.0,-0.99525,1e-05,0.75028]
[1779453965042,31.71,77379.51,0.0,-0.99523,1e-05,0.75309]
[1779453970547,31.71,77380.47,0.0,-0.99523,1e-05,0.75419]
[1779453974555,31.71,77378.94,0.0,-0.99524,1e-05,0.75244]
[1779453976700,31.71,77377.88,0.0,-0.99525,1e-05,0.75123]
[1779453976772,31.71,77377.88,0.0,-0.99525,1e-05,0.75123]
[1779453976832,31.71,77377.88,0.0,-0.99525,1e-05,0.75123]
[1779453977024,31.71,77377.88,0.0,-0.99525,1e-05,0.75123]
[1779453978837,31.71,77375.21,0.0,-0.99527,1e-05,0.74819]
[1779453984478,31.71,77374.98,0.0,-0.99527,1e-05,0.74793]
[1779453985785,31.71,77374.98,0.0,-0.99527,1e-05,0.74793]
[1779453985923,31.71,77374.98,0.0,-0.99527,1e-05,0.74793]
[1779453986020,31.71,77374.98,0.0,-0.99527,1e-05,0.74793]
[1779453986069,31.71,77374.98,0.0,-0.99527,1e-05,0.74793]
[1779453986656,31.71,77374.21,0.0,-0.99528,1e-05,0.74706]
[1779453986863,31.71,77374.21,0.0,-0.99528,1e-05,0.74706]
[1779453989024,31.71,77373.21,0.0,-0.99528,1e-05,0.74592]
[1779453989439,31.71,77372.38,0.0,-0.99529,1e-05,0.74498]
[1779453990520,31.71,77369.82,0.0,-0.99531,1e-05,0.74209]
[1779453992748,31.71,77369.65,0.0,-0.99532,1e-05,0.74078]
[1779453992932,31.71,77369.65,0.0,-0.99532,1e-05,0.74078]
[1779453993024,31.71,77369.65,0.0,-0.99532,1e-05,0.74078]
[1779453993127,31.71,77369.65,0.0,-0.99532,1e-05,0.74078]
[1779453993542,31.71,77368.4,0.0,-0.99533,1e-05,0.73937]
[1779453995555,31.71,77367.02,0.0,-0.99534,1e-05,0.73782]
[1779454000590,31.71,77367.16,0.0,-0.99534,1e-05,0.73798]
[1779454005625,31.71,77367.19,0.0,-0.99534,1e-05,0.73801]
[1779454013681,31.71,77367.62,0.0,-0.99534,1e-05,0.7385]
[1779454018716,31.71,77367.59,0.0,-0.99534,1e-05,0.73846]
[1779454022123,31.71,77367.59,0.0,-0.99534,1e-05,0.73846]
[1779454025765,31.71,77372.28,0.0,-0.9953,1e-05,0.74375]
[1779454026772,31.71,77374.63,0.0,-0.99528,1e-05,0.74641]
[1779454031807,31.71,77374.48,0.0,-0.99528,1e-05,0.74624]
[1779454036842,31.71,77374.58,0.0,-0.99528,1e-05,0.74635]
[1779454041877,31.71,77375.07,0.0,-0.99528,1e-05,0.74691]
[1779454042884,31.71,77376.35,0.0,-0.99527,1e-05,0.74836]
[1779454043891,31.71,77379.48,0.0,-0.99524,1e-05,0.75193]
[1779454046911,31.71,77378.18,0.0,-0.99525,1e-05,0.75045]
[1779454051947,31.71,77379.03,0.0,-0.99525,1e-05,0.75029]
[1779454055975,31.71,77380.79,0.0,-0.99524,1e-05,0.75229]
[1779454056982,31.71,77381.96,0.0,-0.99523,1e-05,0.75363]
[1779454057989,31.71,77384.45,0.0,-0.99521,1e-05,0.75648]
[1779454062018,31.71,77386.48,0.0,-0.99519,1e-05,0.75881]
[1779454067053,31.71,77386.1,0.0,-0.9952,1e-05,0.75838]
[1779454067338,31.71,77386.1,0.0,-0.9952,1e-05,0.75838]
[1779454073096,31.71,77386.14,0.0,-0.9952,1e-05,0.75842]
[1779454078131,31.71,77386.59,0.0,-0.99519,1e-05,0.75894]
[1779454083166,31.71,77385.93,0.0,-0.9952,1e-05,0.75818]
[1779454088201,31.71,77385.7,0.0,-0.9952,1e-05,0.75792]
[1779454093236,31.71,77385.56,0.0,-0.9952,1e-05,0.75776]
[1779454098271,31.71,77383.82,0.0,-0.99521,1e-05,0.75576]
[1779454101292,31.71,77385.81,0.0,-0.9952,1e-05,0.75804]
[1779454105320,31.71,77390.05,0.0,-0.99516,1e-05,0.76293]
[1779454110355,31.71,77388.95,0.0,-0.99517,1e-05,0.76166]
[1779454115390,31.71,77389.44,0.0,-0.99518,1e-05,0.76108]
[1779454120425,31.71,77389.2,0.0,-0.99518,1e-05,0.76081]
[1779454125460,31.71,77389.79,0.0,-0.99517,1e-05,0.76149]
[1779454130496,31.71,77389.8,0.0,-0.99517,1e-05,0.7615]
[1779454135531,31.71,77389.83,0.0,-0.99517,1e-05,0.76153]
[1779454140566,31.71,77389.78,0.0,-0.99517,1e-05,0.76148]
[1779454145601,31.71,77390.07,0.0,-0.99517,1e-05,0.76181]
[1779454149629,31.71,77391.29,0.0,-0.99516,1e-05,0.76322]
[1779454156678,31.71,77390.87,0.0,-0.99516,1e-05,0.76273]
[1779454157685,31.71,77393.09,0.0,-0.99515,1e-05,0.7653]
[1779454162720,31.71,77393.09,0.0,-0.99515,1e-05,0.7653]
[1779454165740,31.71,77394.56,0.0,-0.99513,1e-05,0.76701]
[1779454170776,31.71,77394.62,0.0,-0.99513,1e-05,0.76708]
[1779454176818,31.71,77393.77,0.0,-0.99515,1e-05,0.76495]
[1779454181853,31.71,77393.91,0.0,-0.99515,1e-05,0.76511]
[1779454186888,31.71,77394.33,0.0,-0.99514,1e-05,0.7656]
[1779454191926,31.71,77394.89,0.0,-0.99514,1e-05,0.76625]
[1779454196963,31.71,77397.77,0.0,-0.99511,1e-05,0.76959]
[1779454201997,31.71,77398.23,0.0,-0.99511,1e-05,0.77013]
[1779454208040,31.71,77398.92,0.0,-0.9951,1e-05,0.77093]
[1779454211062,31.71,77396.66,0.0,-0.99512,1e-05,0.7683]
[1779454216097,31.71,77395.76,0.0,-0.99513,1e-05,0.76725]
[1779454222139,31.71,77396.14,0.0,-0.99513,1e-05,0.7677]
[1779454230195,31.71,77396.09,0.0,-0.99513,1e-05,0.76764]
[1779454235229,31.71,77396.19,0.0,-0.99513,1e-05,0.76661]
[1779454245300,31.71,77396.19,0.0,-0.99513,1e-05,0.76661]
[1779454249328,31.71,77392.94,0.0,-0.99516,1e-05,0.76284]
[1779454250335,31.71,77395.31,0.0,-0.99514,1e-05,0.76559]
[1779454255370,31.71,77395.28,0.0,-0.99514,1e-05,0.76555]
[1779454259398,31.71,77396.73,0.0,-0.99513,1e-05,0.76723]
[1779454264433,31.71,77397.05,0.0,-0.99513,1e-05,0.76761]
[1779454269469,31.71,77396.95,0.0,-0.99513,1e-05,0.76749]
[1779454273497,31.71,77398.62,0.0,-0.99511,1e-05,0.76943]
[1779454274504,31.71,77400.3,0.0,-0.9951,1e-05,0.77139]
[1779454275511,31.71,77403.64,0.0,-0.99507,1e-05,0.77529]
[1779454278534,31.71,77402.35,0.0,-0.99508,1e-05,0.77378]
[1779454283567,31.71,77402.39,0.0,-0.99508,1e-05,0.77383]
[1779454289609,31.71,77402.36,0.0,-0.99508,1e-05,0.7738]
[1779454294644,31.71,77403.66,0.0,-0.99508,1e-05,0.77416]
[1779454299679,31.71,77404.47,0.0,-0.99507,1e-05,0.77511]
[1779454302700,31.71,77408.41,0.0,-0.99504,1e-05,0.77974]
[1779454303707,31.71,77411.74,0.0,-0.99501,1e-05,0.78367]
[1779454305721,31.71,77413.42,0.0,-0.995,1e-05,0.78566]
[1779454307735,31.71,77414.78,0.0,-0.99499,1e-05,0.78727]
[1779454308743,31.71,77417.43,0.0,-0.99496,1e-05,0.79042]
[1779454310756,31.71,77419.13,0.0,-0.99495,1e-05,0.79245]
[1779454313778,31.71,77420.57,0.0,-0.99494,1e-05,0.79417]
[1779454317807,31.71,77422.75,0.0,-0.99492,1e-05,0.79678]
[1779454320827,31.71,77424.08,0.0,-0.99491,1e-05,0.79837]
[1779454323850,31.71,77425.8,0.0,-0.99489,1e-05,0.80044]
[1779454324857,31.71,77427.48,0.0,-0.99488,1e-05,0.80247]
[1779454330899,31.71,77427.72,0.0,-0.99488,1e-05,0.80276]
[1779454335934,31.71,77428.67,0.0,-0.99487,1e-05,0.8039]
[1779454340938,31.71,77429.67,0.0,-0.99486,1e-05,0.80511]
[1779454341976,31.71,77433.01,0.0,-0.99483,1e-05,0.80916]
[1779454346003,31.71,77434.92,0.0,-0.99482,1e-05,0.81148]
[1779454347011,31.71,77436.26,0.0,-0.9948,1e-05,0.81312]
[1779454353053,31.71,77435.47,0.0,-0.99482,1e-05,0.81096]
[1779454358088,31.71,77435.86,0.0,-0.99481,1e-05,0.81143]
[1779454364130,31.71,77435.97,0.0,-0.99481,1e-05,0.81157]
[1779454369167,31.71,77435.49,0.0,-0.99482,1e-05,0.81098]
[1779454373193,31.71,77433.17,0.0,-0.99484,1e-05,0.80816]
[1779454378229,31.71,77433.32,0.0,-0.99484,1e-05,0.80835]
[1779454385277,31.71,77435.53,0.0,-0.99482,1e-05,0.81103]
[1779454388299,31.71,77437.1,0.0,-0.9948,1e-05,0.81294]
[1779454395351,31.71,77438.13,0.0,-0.99479,1e-05,0.8142]
[1779454399379,31.71,77440.22,0.0,-0.99478,1e-05,0.81676]
[1779454404413,31.71,77439.98,0.0,-0.99478,1e-05,0.81646]
[1779454409449,31.71,77439.74,0.0,-0.99478,1e-05,0.81617]
[1779454414484,31.71,77439.49,0.0,-0.99479,1e-05,0.81466]
[1779454419519,31.71,77440.03,0.0,-0.99479,1e-05,0.81532]
[1779454424554,31.71,77439.29,0.0,-0.99479,1e-05,0.81442]
[1779454429589,31.71,77439.48,0.0,-0.99479,1e-05,0.81465]
[1779454434624,31.71,77439.84,0.0,-0.99479,1e-05,0.81509]
[1779454439658,31.71,77439.29,0.0,-0.99479,1e-05,0.81442]
[1779454442697,31.71,77444.07,0.0,-0.99475,1e-05,0.82028]
[1779454443698,31.71,77447.39,0.0,-0.99472,1e-05,0.82437]
[1779454444705,31.71,77452.54,0.0,-0.99468,1e-05,0.83074]
[1779454449740,31.71,77452.91,0.0,-0.99467,1e-05,0.8312]
[1779454450747,31.71,77451.14,0.0,-0.99469,1e-05,0.82901]
[1779454451754,31.71,77449.49,0.0,-0.9947,1e-05,0.82696]
[1779454452765,31.71,77447.27,0.0,-0.99472,1e-05,0.82422]
[1779454453768,31.71,77450.97,0.0,-0.99469,1e-05,0.8288]
[1779454458803,31.71,77451.12,0.0,-0.99469,1e-05,0.82898]
[1779454463838,31.71,77450.81,0.0,-0.99469,1e-05,0.8286]
[1779454468873,31.71,77450.86,0.0,-0.99469,1e-05,0.82866]
[1779454471894,31.71,77452.06,0.0,-0.99469,1e-05,0.82893]
[1779454476929,31.71,77451.31,0.0,-0.99469,1e-05,0.828]
[1779454481964,31.71,77451.15,0.0,-0.9947,1e-05,0.8278]
[1779454487004,31.71,77448.02,0.0,-0.99472,1e-05,0.82393]
[1779454488013,31.71,77446.02,0.0,-0.99474,1e-05,0.82147]
[1779454493047,31.71,77445.81,0.0,-0.99474,1e-05,0.82121]
[1779454498082,31.71,77445.57,0.0,-0.99474,1e-05,0.82092]
[1779454500096,31.71,77443.89,0.0,-0.99476,1e-05,0.81885]
[1779454504124,31.71,77441.39,0.0,-0.99478,1e-05,0.81579]
[1779454509159,31.71,77440.89,0.0,-0.99479,1e-05,0.81518]
[1779454512182,31.71,77428.13,0.0,-0.9949,1e-05,0.7997]
[1779454513189,31.71,77426.07,0.0,-0.99491,1e-05,0.79722]
[1779454518224,31.71,77426.39,0.0,-0.99491,1e-05,0.7976]
[1779454522252,31.71,77424.43,0.0,-0.99493,1e-05,0.79525]
[1779454523259,31.71,77421.83,0.0,-0.99495,1e-05,0.79214]
[1779454531333,31.71,77421.58,0.0,-0.99495,1e-05,0.79185]
[1779454537357,31.71,77421.07,0.0,-0.99496,1e-05,0.79006]
[1779454542392,31.71,77421.27,0.0,-0.99496,1e-05,0.7903]
[1779454543399,31.71,77419.95,0.0,-0.99497,1e-05,0.78873]
[1779454546420,31.71,77415.25,0.0,-0.99501,1e-05,0.78316]
[1779454547426,31.71,77413.8,0.0,-0.99502,1e-05,0.78144]
[1779454548434,31.71,77412.35,0.0,-0.99504,1e-05,0.77973]
[1779454550447,31.71,77409.05,0.0,-0.99506,1e-05,0.77585]
[1779454555484,31.71,77409.28,0.0,-0.99506,1e-05,0.77612]
[1779454557502,31.71,77399.97,0.0,-0.99514,1e-05,0.76526]
[1779454558513,31.71,77389.4,0.0,-0.99522,1e-05,0.75309]
[1779454559521,31.71,77382.88,0.0,-0.99528,1e-05,0.74566]
[1779454564555,31.71,77376.96,0.0,-0.99532,1e-05,0.73897]
[1779454569590,31.71,77377.19,0.0,-0.99532,1e-05,0.73923]
[1779454570368,31.71,77377.19,0.0,-0.99532,1e-05,0.73923]
[1779454570716,31.71,77380.23,0.0,-0.9953,1e-05,0.74266]
[1779454571604,31.71,77382.18,0.0,-0.99528,1e-05,0.74486]
[1779454572614,31.71,77381.02,0.0,-0.99529,1e-05,0.74355]
[1779454573617,31.71,77379.46,0.0,-0.9953,1e-05,0.74179]
[1779454579659,31.71,77379.47,0.0,-0.9953,1e-05,0.7418]
[1779454584695,31.71,77378.7,0.0,-0.99531,1e-05,0.74093]
[1779454586709,31.71,77380.09,0.0,-0.9953,1e-05,0.7425]
[1779454591743,31.71,77380.16,0.0,-0.99531,1e-05,0.74146]
[1779454596780,31.71,77379.16,0.0,-0.99531,1e-05,0.74033]
[1779454604836,31.71,77379.16,0.0,-0.99531,1e-05,0.74033]
[1779454607856,31.71,77377.68,0.0,-0.99533,1e-05,0.73866]
[1779454608864,31.71,77375.79,0.0,-0.99534,1e-05,0.73654]
[1779454613899,31.71,77376.81,0.0,-0.99533,1e-05,0.73768]
[1779454614906,31.71,77379.57,0.0,-0.99531,1e-05,0.74079]
[1779454619941,31.71,77381.22,0.0,-0.9953,1e-05,0.74265]
[1779454621958,31.71,77384.81,0.0,-0.99527,1e-05,0.74672]
[1779454622962,31.71,77391.16,0.0,-0.99522,1e-05,0.75397]
[1779454624976,31.71,77391.18,0.0,-0.99522,1e-05,0.75399]
[1779454630011,31.71,77391.32,0.0,-0.99522,1e-05,0.75415]
[1779454634040,31.71,77392.71,0.0,-0.99521,1e-05,0.75574]
[1779454635782,31.71,77392.71,0.0,-0.99521,1e-05,0.75574]
[1779454636691,31.71,77394.36,0.0,-0.99519,1e-05,0.75764]
[1779454638069,31.71,77395.62,0.0,-0.99518,1e-05,0.75909]
[1779454641090,31.71,77397.62,0.0,-0.99517,1e-05,0.7614]
[1779454648139,31.71,77397.25,0.0,-0.99517,1e-05,0.76097]
[1779454650153,31.71,77402.27,0.0,-0.99513,1e-05,0.76678]
[1779454656194,31.71,77401.06,0.0,-0.99514,1e-05,0.76423]
[1779454657202,31.71,77402.47,0.0,-0.99513,1e-05,0.76587]
[1779454659216,31.71,77406.21,0.0,-0.9951,1e-05,0.77022]
[1779454660223,31.71,77407.69,0.0,-0.99509,1e-05,0.77195]
[1779454662237,31.71,77409.68,0.0,-0.99507,1e-05,0.77428]
[1779454663244,31.71,77408.34,0.0,-0.99508,1e-05,0.77271]
[1779454669286,31.71,77408.44,0.0,-0.99508,1e-05,0.77282]
[1779454675328,31.71,77407.74,0.0,-0.99509,1e-05,0.77201]
[1779454678349,31.71,77406.34,0.0,-0.9951,1e-05,0.77037]
[1779454684391,31.71,77409.79,0.0,-0.99507,1e-05,0.7744]
[1779454690955,31.71,77410.1,0.0,-0.99507,1e-05,0.77477]
[1779454696476,31.71,77409.32,0.0,-0.99508,1e-05,0.77385]
[1779454700504,31.71,77406.51,0.0,-0.9951,1e-05,0.77057]
[1779454704532,31.71,77404.28,0.0,-0.99512,1e-05,0.76797]
[1779454705539,31.71,77402.64,0.0,-0.99513,1e-05,0.76607]
[1779454711583,31.71,77402.39,0.0,-0.99514,1e-05,0.76463]
[1779454716618,31.71,77401.87,0.0,-0.99514,1e-05,0.76402]
[1779454721654,31.71,77401.05,0.0,-0.99515,1e-05,0.76308]
[1779454726688,31.71,77401.34,0.0,-0.99515,1e-05,0.76341]
[1779454733737,31.71,77401.65,0.0,-0.99515,1e-05,0.76377]
[1779454735751,31.71,77399.84,0.0,-0.99516,1e-05,0.76168]
[1779454740787,31.71,77404.64,0.0,-0.99512,1e-05,0.76724]
[1779454745823,31.71,77407.82,0.0,-0.9951,1e-05,0.77094]
[1779454750858,31.71,77407.0,0.0,-0.9951,1e-05,0.76999]
[1779454757907,31.71,77405.94,0.0,-0.99511,1e-05,0.76875]
[1779454758914,31.71,77408.05,0.0,-0.99509,1e-05,0.77121]
[1779454759921,31.71,77412.78,0.0,-0.99505,1e-05,0.77675]
[1779454762942,31.71,77414.51,0.0,-0.99504,1e-05,0.77879]
[1779454767976,31.71,77414.73,0.0,-0.99504,1e-05,0.77905]
[1779454770998,31.71,77412.27,0.0,-0.99506,1e-05,0.77615]
[1779454776035,31.71,77412.22,0.0,-0.99507,1e-05,0.77494]
[1779454782077,31.71,77412.62,0.0,-0.99506,1e-05,0.77541]
[1779454784091,31.71,77413.87,0.0,-0.99505,1e-05,0.77687]
[1779454789127,31.71,77414.49,0.0,-0.99505,1e-05,0.7776]
[1779454794181,31.71,77419.56,0.0,-0.99501,1e-05,0.78359]
[1779454795664,31.71,77419.56,0.0,-0.99501,1e-05,0.78359]
[1779454795668,31.71,77442.12,0.0,-0.99481,1e-05,0.81068]
[1779454796179,31.71,77443.47,0.0,-0.9948,1e-05,0.81232]
[1779454797987,31.71,77443.47,0.0,-0.9948,1e-05,0.81232]
[1779454797186,31.71,77444.87,0.0,-0.99479,1e-05,0.81403]
[1779454798112,31.71,77444.87,0.0,-0.99479,1e-05,0.81403]
[1779454798193,31.71,77445.58,0.0,-0.99478,1e-05,0.8149]
[1779454799200,31.71,77448.23,0.0,-0.99476,1e-05,0.81815]
[1779454801216,31.71,77454.81,0.0,-0.9947,1e-05,0.82626]
[1779454802222,31.71,77456.18,0.0,-0.99469,1e-05,0.82796]
[1779454804236,31.71,77457.87,0.0,-0.99467,1e-05,0.83006]
[1779454805244,31.71,77455.68,0.0,-0.99469,1e-05,0.82734]
[1779454810279,31.71,77455.55,0.0,-0.99469,1e-05,0.82718]
[1779454814885,31.71,77453.54,0.0,-0.99471,1e-05,0.82469]
[1779454820350,31.71,77452.69,0.0,-0.99472,1e-05,0.82364]
[1779454821357,31.71,77451.43,0.0,-0.99473,1e-05,0.82209]
[1779454823029,31.71,77447.2,0.0,-0.99477,1e-05,0.81689]
[1779454823371,31.71,77444.89,0.0,-0.99479,1e-05,0.81406]
[1779454824378,31.71,77441.21,0.0,-0.99482,1e-05,0.80957]
[1779454825629,31.71,77439.38,0.0,-0.99484,1e-05,0.80735]
[1779454826392,31.71,77442.82,0.0,-0.99481,1e-05,0.81153]
[1779454827399,31.71,77447.6,0.0,-0.99476,1e-05,0.81738]
[1779454832434,31.71,77445.84,0.0,-0.99479,1e-05,0.81402]
[1779454834449,31.71,77444.43,0.0,-0.9948,1e-05,0.8123]
[1779454836960,31.71,77438.66,0.0,-0.99485,1e-05,0.80528]
[1779454837470,31.71,77433.98,0.0,-0.99489,1e-05,0.79963]
[1779454839484,31.71,77432.76,0.0,-0.9949,1e-05,0.79816]
[1779454844522,31.71,77433.15,0.0,-0.9949,1e-05,0.79863]
[1779454845526,31.71,77431.08,0.0,-0.99492,1e-05,0.79614]
[1779454848538,31.71,77430.6,0.0,-0.99492,1e-05,0.79556]
[1779454848869,31.71,77430.6,0.0,-0.99492,1e-05,0.79556]
[1779454849034,31.71,77430.6,0.0,-0.99492,1e-05,0.79556]
[1779454848940,31.71,77428.13,0.0,-0.99494,1e-05,0.79261]
[1779454849554,31.71,77423.59,0.0,-0.99498,1e-05,0.7872]
[1779454854589,31.71,77424.46,0.0,-0.99497,1e-05,0.78823]
[1779454856534,31.71,77424.48,0.0,-0.99497,1e-05,0.78825]
[1779454856603,31.71,77423.26,0.0,-0.99498,1e-05,0.7868]
[1779454857610,31.71,77418.49,0.0,-0.99502,1e-05,0.78115]
[1779454858617,31.71,77416.07,0.0,-0.99504,1e-05,0.7783]
[1779454859624,31.71,77414.2,0.0,-0.99506,1e-05,0.7761]
[1779454862645,31.71,77415.7,0.0,-0.99504,1e-05,0.77786]
[1779454867680,31.71,77417.07,0.0,-0.99503,1e-05,0.77948]
[1779454868687,31.71,77418.25,0.0,-0.99502,1e-05,0.78087]
[1779454870701,31.71,77420.53,0.0,-0.995,1e-05,0.78357]
[1779454875736,31.71,77420.26,0.0,-0.99501,1e-05,0.78325]
[1779454880026,31.71,77420.73,0.0,-0.995,1e-05,0.7838]
[1779454884798,31.71,77420.45,0.0,-0.99501,1e-05,0.78347]
[1779454889834,31.71,77419.25,0.0,-0.99502,1e-05,0.78205]
[1779454891848,31.71,77417.48,0.0,-0.99504,1e-05,0.7788]
[1779454892855,31.71,77413.07,0.0,-0.99507,1e-05,0.77362]
[1779454894868,31.71,77409.91,0.0,-0.9951,1e-05,0.76992]
[1779454899904,31.71,77409.1,0.0,-0.99511,1e-05,0.76898]
[1779454901918,31.71,77406.82,0.0,-0.99513,1e-05,0.76632]
[1779454907960,31.71,77405.16,0.0,-0.99514,1e-05,0.7644]
[1779454912995,31.71,77406.4,0.0,-0.99513,1e-05,0.76584]
[1779454916016,31.71,77409.87,0.0,-0.9951,1e-05,0.76988]
[1779454922058,31.71,77410.8,0.0,-0.99509,1e-05,0.77096]
[1779454923066,31.71,77412.33,0.0,-0.99508,1e-05,0.77275]
[1779454927097,31.71,77410.17,0.0,-0.9951,1e-05,0.77023]
[1779454929112,31.71,77408.58,0.0,-0.99511,1e-05,0.76837]
[1779454930121,31.71,77401.95,0.0,-0.99517,1e-05,0.76068]
[1779454931128,31.71,77393.16,0.0,-0.99524,1e-05,0.75059]
[1779454932136,31.71,77393.34,0.0,-0.99524,1e-05,0.75079]
[1779454933142,31.71,77394.75,0.0,-0.99522,1e-05,0.75241]
[1779454935156,31.71,77395.85,0.0,-0.99522,1e-05,0.75367]
[1779454939185,31.71,77394.17,0.0,-0.99523,1e-05,0.75174]
[1779454943212,31.71,77391.2,0.0,-0.99525,1e-05,0.74835]
[1779454948247,31.71,77391.01,0.0,-0.99525,1e-05,0.74814]
[1779454953282,31.71,77391.29,0.0,-0.99526,1e-05,0.74733]
[1779454958317,31.71,77390.85,0.0,-0.99526,1e-05,0.74683]
[1779454959324,31.71,77389.41,0.0,-0.99527,1e-05,0.74519]
[1779454968387,31.71,77389.68,0.0,-0.99527,1e-05,0.7455]
[1779454973422,31.71,77390.34,0.0,-0.99527,1e-05,0.74625]
[1779454975436,31.71,77392.66,0.0,-0.99525,1e-05,0.74889]
[1779454980471,31.71,77392.11,0.0,-0.99525,1e-05,0.74826]
[1779454982485,31.71,77397.34,0.0,-0.99521,1e-05,0.75424]
[1779454983491,31.71,77399.97,0.0,-0.99519,1e-05,0.75726]
[1779454984499,31.71,77402.2,0.0,-0.99517,1e-05,0.75983]
[1779454985506,31.71,77405.53,0.0,-0.99514,1e-05,0.76368]
[1779454989534,31.71,77407.86,0.0,-0.99512,1e-05,0.76638]
[1779454992554,31.71,77409.55,0.0,-0.99511,1e-05,0.76835]
[1779454993562,31.71,77411.01,0.0,-0.9951,1e-05,0.77005]
[1779454998597,31.71,77410.95,0.0,-0.9951,1e-05,0.76998]
[1779454999854,31.71,77410.95,0.0,-0.9951,1e-05,0.76998]
[1779455000613,31.71,77412.98,0.0,-0.99508,1e-05,0.77235]
[1779455001619,31.71,77414.45,0.0,-0.99507,1e-05,0.77407]
[1779455006654,31.71,77414.96,0.0,-0.99507,1e-05,0.77467]
[1779455011688,31.71,77415.13,0.0,-0.99507,1e-05,0.77371]
[1779455016724,31.71,77415.18,0.0,-0.99507,1e-05,0.77377]
[1779455020752,31.71,77412.55,0.0,-0.99509,1e-05,0.77069]
[1779455025786,31.71,77408.99,0.0,-0.99512,1e-05,0.76655]
[1779455026794,31.71,77407.6,0.0,-0.99513,1e-05,0.76493]
[1779455032021,31.71,77407.27,0.0,-0.99514,1e-05,0.76455]
[1779455037871,31.71,77408.1,0.0,-0.99513,1e-05,0.76551]
[1779455040891,31.71,77410.3,0.0,-0.99511,1e-05,0.76807]
[1779455045927,31.71,77411.01,0.0,-0.99511,1e-05,0.7689]
[1779455050962,31.71,77410.66,0.0,-0.99511,1e-05,0.76849]
[1779455057004,31.71,77411.03,0.0,-0.99511,1e-05,0.76892]
[1779455059018,31.71,77409.73,0.0,-0.99512,1e-05,0.76741]
[1779455060039,31.71,77406.0,0.0,-0.99515,1e-05,0.76308]
[1779455065078,31.71,77405.66,0.0,-0.99515,1e-05,0.76268]
[1779455067092,31.71,77407.29,0.0,-0.99514,1e-05,0.76457]
[1779455071120,31.71,77408.6,0.0,-0.99513,1e-05,0.76494]
[1779455076154,31.71,77407.08,0.0,-0.99514,1e-05,0.76318]
[1779455081190,31.71,77406.63,0.0,-0.99515,1e-05,0.76266]
[1779455087232,31.71,77405.75,0.0,-0.99516,1e-05,0.76164]
[1779455093274,31.71,77406.0,0.0,-0.99515,1e-05,0.76193]
[1779455099316,31.71,77405.27,0.0,-0.99516,1e-05,0.76108]
[1779455104351,31.71,77405.37,0.0,-0.99516,1e-05,0.7612]
[1779455110393,31.71,77406.34,0.0,-0.99515,1e-05,0.76232]
[1779455113414,31.71,77404.27,0.0,-0.99517,1e-05,0.75993]
[1779455117442,31.71,77401.48,0.0,-0.99519,1e-05,0.75671]
[1779455122477,31.71,77401.58,0.0,-0.99519,1e-05,0.75683]
[1779455130533,31.71,77401.05,0.0,-0.99519,1e-05,0.75622]
[1779455138589,31.71,77401.75,0.0,-0.9952,1e-05,0.75588]
[1779455145638,31.71,77399.84,0.0,-0.99521,1e-05,0.75369]
[1779455146645,31.71,77395.08,0.0,-0.99525,1e-05,0.74825]
[1779455147652,31.71,77392.66,0.0,-0.99527,1e-05,0.7455]
[1779455150673,31.71,77393.99,0.0,-0.99526,1e-05,0.74701]
[1779455153694,31.71,77388.16,0.0,-0.9953,1e-05,0.7404]
[1779455154701,31.71,77384.81,0.0,-0.99533,1e-05,0.73662]
[1779455159736,31.71,77384.08,0.0,-0.99534,1e-05,0.7358]
[1779455163764,31.71,77385.81,0.0,-0.99532,1e-05,0.73775]
[1779455164770,31.71,77387.57,0.0,-0.99531,1e-05,0.73973]
[1779455166785,31.71,77390.73,0.0,-0.99528,1e-05,0.74331]
[1779455167792,31.71,77393.4,0.0,-0.99526,1e-05,0.74634]
[1779455172827,31.71,77392.97,0.0,-0.99527,1e-05,0.74585]
[1779455177862,31.71,77393.27,0.0,-0.99526,1e-05,0.74619]
[1779455181890,31.71,77392.18,0.0,-0.99527,1e-05,0.74495]
[1779455182915,31.71,77388.26,0.0,-0.9953,1e-05,0.74051]
[1779455187950,31.71,77387.89,0.0,-0.99531,1e-05,0.74009]
[1779455192985,31.71,77390.65,0.0,-0.99529,1e-05,0.74209]
[1779455193992,31.71,77392.05,0.0,-0.99528,1e-05,0.74368]
[1779455197014,31.71,77393.99,0.0,-0.99527,1e-05,0.74588]
[1779455201046,31.71,77392.7,0.0,-0.99528,1e-05,0.74441]
[1779455206081,31.71,77393.29,0.0,-0.99527,1e-05,0.74508]
[1779455207087,31.71,77392.12,0.0,-0.99528,1e-05,0.74376]
[1779455210109,31.71,77390.83,0.0,-0.99529,1e-05,0.7423]
[1779455212123,31.71,77388.59,0.0,-0.99531,1e-05,0.73976]
[1779455217158,31.71,77389.63,0.0,-0.9953,1e-05,0.74094]
[1779455221186,31.71,77391.16,0.0,-0.99529,1e-05,0.74267]
[1779455222200,31.71,77395.3,0.0,-0.99525,1e-05,0.74737]
[1779455223208,31.71,77399.67,0.0,-0.99522,1e-05,0.75236]
[1779455228242,31.71,77400.33,0.0,-0.99521,1e-05,0.75312]
[1779455233277,31.71,77400.83,0.0,-0.99521,1e-05,0.75369]
[1779455235291,31.71,77403.46,0.0,-0.99519,1e-05,0.75671]
[1779455240326,31.71,77403.34,0.0,-0.99519,1e-05,0.75657]
[1779455245361,31.71,77404.18,0.0,-0.99518,1e-05,0.75754]
[1779455251403,31.71,77403.8,0.0,-0.99519,1e-05,0.75596]
[1779455256437,31.71,77401.17,0.0,-0.99521,1e-05,0.75294]
[1779455261473,31.71,77401.4,0.0,-0.99521,1e-05,0.75321]
[1779455267517,31.71,77401.64,0.0,-0.99521,1e-05,0.75348]
[1779455272551,31.71,77401.65,0.0,-0.99521,1e-05,0.75349]
[1779455277586,31.71,77401.57,0.0,-0.99521,1e-05,0.7534]
[1779455283628,31.71,77400.67,0.0,-0.99522,1e-05,0.75237]
[1779455288663,31.71,77400.78,0.0,-0.99522,1e-05,0.75249]
[1779455293698,31.71,77401.36,0.0,-0.99521,1e-05,0.75316]
[1779455298733,31.71,77401.52,0.0,-0.99521,1e-05,0.75334]
[1779455305782,31.71,77400.74,0.0,-0.99522,1e-05,0.75245]
[1779455313838,31.71,77400.6,0.0,-0.99523,1e-05,0.75115]
[1779455319880,31.71,77399.15,0.0,-0.99524,1e-05,0.7495]
[1779455327936,31.71,77398.74,0.0,-0.99524,1e-05,0.74903]
[1779455332971,31.71,77400.09,0.0,-0.99523,1e-05,0.75057]
[1779455341029,31.71,77400.34,0.0,-0.99523,1e-05,0.75086]
[1779455343043,31.71,77398.85,0.0,-0.99524,1e-05,0.74915]
[1779455348078,31.71,77399.29,0.0,-0.99524,1e-05,0.74966]
[1779455351099,31.71,77397.42,0.0,-0.99525,1e-05,0.74752]
[1779455352106,31.71,77393.62,0.0,-0.99528,1e-05,0.7432]
[1779455357141,31.71,77392.92,0.0,-0.99529,1e-05,0.74241]
[1779455358147,31.71,77391.73,0.0,-0.9953,1e-05,0.74106]
[1779455363184,31.71,77391.72,0.0,-0.9953,1e-05,0.74105]
[1779455368219,31.71,77391.49,0.0,-0.9953,1e-05,0.74079]
[1779455373254,31.71,77391.71,0.0,-0.9953,1e-05,0.73992]
[1779455378289,31.71,77391.71,0.0,-0.9953,1e-05,0.73992]
[1779455380783,31.71,77391.71,0.0,-0.9953,1e-05,0.73992]
[1779455381316,31.71,77414.5,0.0,-0.99512,1e-05,0.76604]
[1779455381972,31.71,77414.5,0.0,-0.99512,1e-05,0.76604]
[1779455382321,31.71,77446.97,0.0,-0.99485,1e-05,0.8046]
[1779455383334,31.71,77454.25,0.0,-0.99478,1e-05,0.81347]
[1779455384110,31.71,77454.25,0.0,-0.99478,1e-05,0.81347]
[1779455384627,31.71,77454.25,0.0,-0.99478,1e-05,0.81347]
[1779455384640,31.71,77454.89,0.0,-0.99478,1e-05,0.81425]
[1779455385290,31.71,77454.89,0.0,-0.99478,1e-05,0.81425]
[1779455386351,31.71,77456.28,0.0,-0.99476,1e-05,0.81596]
[1779455387358,31.71,77463.62,0.0,-0.9947,1e-05,0.825]
[1779455389374,31.71,77461.23,0.0,-0.99472,1e-05,0.82205]
[1779455391388,31.71,77463.25,0.0,-0.9947,1e-05,0.82455]
[1779455394409,31.71,77461.28,0.0,-0.99472,1e-05,0.82211]
[1779455400454,31.71,77461.01,0.0,-0.99472,1e-05,0.82178]
[1779455402466,31.71,77452.43,0.0,-0.9948,1e-05,0.81125]
[1779455403273,31.71,77452.43,0.0,-0.9948,1e-05,0.81125]
[1779455403473,31.71,77445.15,0.0,-0.99486,1e-05,0.8024]
[1779455408508,31.71,77445.34,0.0,-0.99486,1e-05,0.80263]
[1779455410071,31.71,77444.45,0.0,-0.99487,1e-05,0.80155]
[1779455410522,31.71,77433.8,0.0,-0.99496,1e-05,0.78877]
[1779455411529,31.71,77429.77,0.0,-0.99499,1e-05,0.78398]
[1779455412536,31.71,77431.29,0.0,-0.99498,1e-05,0.78578]
[1779455413543,31.71,77432.55,0.0,-0.99497,1e-05,0.78728]
[1779455417571,31.71,77431.29,0.0,-0.99498,1e-05,0.78578]
[1779455422606,31.71,77431.11,0.0,-0.99498,1e-05,0.78557]
[1779455427641,31.71,77431.91,0.0,-0.99497,1e-05,0.78652]
[1779455432676,31.71,77431.57,0.0,-0.99498,1e-05,0.78494]
[1779455435291,31.71,77432.6,0.0,-0.99498,1e-05,0.78616]
[1779455435697,31.71,77438.36,0.0,-0.99493,1e-05,0.79304]
[1779455436704,31.71,77440.22,0.0,-0.99491,1e-05,0.79527]
[1779455441739,31.71,77440.49,0.0,-0.99491,1e-05,0.79559]
[1779455444653,31.71,77440.69,0.0,-0.99491,1e-05,0.79583]
[1779455443755,31.71,77443.91,0.0,-0.99488,1e-05,0.79971]
[1779455444760,31.71,77451.0,0.0,-0.99482,1e-05,0.8083]
[1779455445768,31.71,77453.59,0.0,-0.9948,1e-05,0.81146]
[1779455448799,31.71,77458.04,0.0,-0.99476,1e-05,0.81691]
[1779455449803,31.71,77467.28,0.0,-0.99467,1e-05,0.82832]
[1779455450810,31.71,77471.32,0.0,-0.99464,1e-05,0.83336]
[1779455451817,31.71,77468.51,0.0,-0.99466,1e-05,0.82985]
[1779455452824,31.71,77466.93,0.0,-0.99468,1e-05,0.82789]
[1779455453831,31.71,77465.54,0.0,-0.99469,1e-05,0.82616]
[1779455456852,31.71,77467.69,0.0,-0.99467,1e-05,0.82883]
[1779455458801,31.71,77467.73,0.0,-0.99467,1e-05,0.82888]
[1779455460881,31.71,77469.59,0.0,-0.99465,1e-05,0.8312]
[1779455461990,31.71,77469.59,0.0,-0.99465,1e-05,0.8312]
[1779455462092,31.71,77473.05,0.0,-0.99462,1e-05,0.83552]
[1779455467931,31.71,77471.56,0.0,-0.99464,1e-05,0.83366]
[1779455468938,31.71,77469.99,0.0,-0.99465,1e-05,0.8317]
[1779455470955,31.71,77467.81,0.0,-0.99467,1e-05,0.82898]
[1779455475990,31.71,77466.66,0.0,-0.99468,1e-05,0.82755]
[1779455481027,31.71,77467.41,0.0,-0.99467,1e-05,0.82848]
[1779455486773,31.71,77467.1,0.0,-0.99468,1e-05,0.8281]
[1779455492104,31.71,77467.42,0.0,-0.99468,1e-05,0.82728]
[1779455493111,31.71,77464.04,0.0,-0.99471,1e-05,0.82309]
[1779455494118,31.71,77459.18,0.0,-0.99475,1e-05,0.8171]
[1779455495125,31.71,77456.2,0.0,-0.99478,1e-05,0.81345]
[1779455497140,31.71,77456.4,0.0,-0.99478,1e-05,0.81369]
[1779455499154,31.71,77454.89,0.0,-0.99479,1e-05,0.81184]
[1779455504189,31.71,77455.27,0.0,-0.99479,1e-05,0.81231]
[1779455510231,31.71,77454.97,0.0,-0.99479,1e-05,0.81194]
[1779455515266,31.71,77456.53,0.0,-0.99478,1e-05,0.81385]
[1779455520302,31.71,77456.53,0.0,-0.99478,1e-05,0.81385]
[1779455522316,31.71,77458.76,0.0,-0.99476,1e-05,0.81658]
[1779455525339,31.71,77448.7,0.0,-0.99485,1e-05,0.80431]
[1779455526346,31.71,77440.79,0.0,-0.99491,1e-05,0.79477]
[1779455527353,31.71,77434.41,0.0,-0.99497,1e-05,0.78714]
[1779455528360,31.71,77432.47,0.0,-0.99498,1e-05,0.78483]
[1779455531380,31.71,77426.43,0.0,-0.99503,1e-05,0.77769]
[1779455532388,31.71,77424.98,0.0,-0.99505,1e-05,0.77598]
[1779455537423,31.71,77425.41,0.0,-0.99504,1e-05,0.77649]
[1779455539447,31.71,77429.04,0.0,-0.99501,1e-05,0.78077]
[1779455540446,31.71,77440.43,0.0,-0.99492,1e-05,0.79434]
[1779455541453,31.71,77446.96,0.0,-0.99486,1e-05,0.8022]
[1779455546488,31.71,77448.59,0.0,-0.99485,1e-05,0.80418]
[1779455551529,31.71,77448.92,0.0,-0.99485,1e-05,0.80338]
[1779455556559,31.71,77448.47,0.0,-0.99485,1e-05,0.80284]
[1779455559580,31.71,77449.76,0.0,-0.99484,1e-05,0.8044]
[1779455560587,31.71,77452.06,0.0,-0.99482,1e-05,0.80719]
[1779455561594,31.71,77453.31,0.0,-0.99481,1e-05,0.80871]
[1779455566629,31.71,77450.88,0.0,-0.99483,1e-05,0.80576]
[1779455567636,31.71,77449.58,0.0,-0.99485,1e-05,0.80418]
[1779455569650,31.71,77447.56,0.0,-0.99486,1e-05,0.80173]
[1779455573678,31.71,77448.82,0.0,-0.99485,1e-05,0.80326]
[1779455577706,31.71,77450.02,0.0,-0.99484,1e-05,0.80471]
[1779455582741,31.71,77449.87,0.0,-0.99484,1e-05,0.80453]
[1779455583748,31.71,77448.43,0.0,-0.99486,1e-05,0.80279]
[1779455584755,31.71,77445.61,0.0,-0.99488,1e-05,0.79938]
[1779455585762,31.71,77447.57,0.0,-0.99486,1e-05,0.80175]
[1779455586769,31.71,77449.65,0.0,-0.99484,1e-05,0.80427]
[1779455590797,31.71,77451.71,0.0,-0.99483,1e-05,0.80677]
[1779455593818,31.71,77453.87,0.0,-0.99481,1e-05,0.8094]
[1779455594825,31.71,77458.68,0.0,-0.99477,1e-05,0.81528]
[1779455595832,31.71,77460.85,0.0,-0.99475,1e-05,0.81794]
[1779455597845,31.71,77463.2,0.0,-0.99473,1e-05,0.82084]
[1779455603889,31.71,77462.52,0.0,-0.99473,1e-05,0.82]
[1779455608925,31.71,77459.32,0.0,-0.99476,1e-05,0.81606]
[1779455613961,31.71,77459.33,0.0,-0.99477,1e-05,0.81487]
[1779455615974,31.71,77455.37,0.0,-0.9948,1e-05,0.81002]
[1779455621009,31.71,77456.7,0.0,-0.99479,1e-05,0.81165]
[1779455626044,31.71,77456.26,0.0,-0.99479,1e-05,0.81111]
[1779455630802,31.71,77456.26,0.0,-0.99479,1e-05,0.81111]
[1779455630842,31.71,77440.71,0.0,-0.99493,1e-05,0.7923]
[1779455631082,31.71,77416.58,0.0,-0.99513,1e-05,0.76385]
[1779455632756,31.71,77416.58,0.0,-0.99513,1e-05,0.76385]
[1779455632764,31.71,77407.17,0.0,-0.99521,1e-05,0.75299]
[1779455633095,31.71,77405.12,0.0,-0.99522,1e-05,0.75064]
[1779455634284,31.71,77405.12,0.0,-0.99522,1e-05,0.75064]
[1779455634376,31.71,77405.12,0.0,-0.99522,1e-05,0.75064]
[1779455634381,31.71,77405.44,0.0,-0.99522,1e-05,0.75101]
[1779455636116,31.71,77403.45,0.0,-0.99524,1e-05,0.74873]
[1779455639137,31.71,77400.77,0.0,-0.99526,1e-05,0.74568]
[1779455640283,31.71,77400.77,0.0,-0.99526,1e-05,0.74568]
[1779455640485,31.71,77400.77,0.0,-0.99526,1e-05,0.74568]
[1779455640506,31.71,77400.78,0.0,-0.99526,1e-05,0.74569]
[1779455641958,31.71,77401.92,0.0,-0.99525,1e-05,0.74699]
[1779455642158,31.71,77405.11,0.0,-0.99522,1e-05,0.75063]
[1779455645179,31.71,77407.04,0.0,-0.99521,1e-05,0.75284]
[1779455647193,31.71,77408.71,0.0,-0.9952,1e-05,0.75476]
[1779455648201,31.71,77411.41,0.0,-0.99517,1e-05,0.75787]
[1779455649208,31.71,77414.05,0.0,-0.99515,1e-05,0.76092]
[1779455651234,31.71,77411.62,0.0,-0.99517,1e-05,0.75811]
[1779455652241,31.71,77409.43,0.0,-0.99519,1e-05,0.75559]
[1779455655262,31.71,77410.51,0.0,-0.99518,1e-05,0.75683]
[1779455660297,31.71,77412.1,0.0,-0.99517,1e-05,0.75866]
[1779455661304,31.71,77413.42,0.0,-0.99516,1e-05,0.76019]
[1779455663321,31.71,77412.17,0.0,-0.99517,1e-05,0.75874]
[1779455664328,31.71,77406.9,0.0,-0.99521,1e-05,0.75268]
[1779455665335,31.71,77401.75,0.0,-0.99525,1e-05,0.74679]
[1779455666342,31.71,77402.84,0.0,-0.99524,1e-05,0.74804]
[1779455668356,31.71,77404.5,0.0,-0.99523,1e-05,0.74993]
[1779455673391,31.71,77405.83,0.0,-0.99523,1e-05,0.75032]
[1779455679433,31.71,77405.57,0.0,-0.99523,1e-05,0.75002]
[1779455683461,31.71,77407.63,0.0,-0.99521,1e-05,0.75238]
[1779455684468,31.71,77410.25,0.0,-0.99519,1e-05,0.75539]
[1779455685478,31.71,77412.96,0.0,-0.99517,1e-05,0.75851]
[1779455686485,31.71,77415.08,0.0,-0.99515,1e-05,0.76096]
[1779455688498,31.71,77413.72,0.0,-0.99516,1e-05,0.75939]
[1779455691520,31.71,77415.42,0.0,-0.99515,1e-05,0.76135]
[1779455696555,31.71,77414.74,0.0,-0.99515,1e-05,0.76057]
[1779455699045,31.71,77414.78,0.0,-0.99515,1e-05,0.76061]
[1779455699272,31.71,77414.78,0.0,-0.99515,1e-05,0.76061]
[1779455702284,31.71,77415.74,0.0,-0.99515,1e-05,0.76172]
[1779455702440,31.71,77415.74,0.0,-0.99515,1e-05,0.76172]
[1779455702513,31.71,77415.74,0.0,-0.99515,1e-05,0.76172]
[1779455704254,31.71,77415.63,0.0,-0.99515,1e-05,0.7616]
[1779455704270,31.71,77415.63,0.0,-0.99515,1e-05,0.7616]
[1779455707633,31.71,77412.42,0.0,-0.99517,1e-05,0.75789]
[1779455708639,31.71,77417.58,0.0,-0.99513,1e-05,0.76386]
[1779455710011,31.71,77417.58,0.0,-0.99513,1e-05,0.76386]
[1779455710028,31.71,77417.58,0.0,-0.99513,1e-05,0.76386]
[1779455710042,31.71,77417.58,0.0,-0.99513,1e-05,0.76386]
[1779455710275,31.71,77418.12,0.0,-0.99513,1e-05,0.76449]
[1779455710998,31.71,77418.12,0.0,-0.99513,1e-05,0.76449]
[1779455711023,31.71,77418.12,0.0,-0.99513,1e-05,0.76449]
[1779455711032,31.71,77418.12,0.0,-0.99513,1e-05,0.76449]
[1779455711052,31.71,77417.77,0.0,-0.99513,1e-05,0.76408]
[1779455711275,31.71,77417.77,0.0,-0.99513,1e-05,0.76408]
[1779455716700,31.71,77418.96,0.0,-0.99512,1e-05,0.76546]
[1779455717222,31.71,77418.96,0.0,-0.99512,1e-05,0.76546]
[1779455717276,31.71,77418.96,0.0,-0.99512,1e-05,0.76546]
[1779455717288,31.71,77418.96,0.0,-0.99512,1e-05,0.76546]
[1779455717525,31.71,77418.96,0.0,-0.99512,1e-05,0.76546]
[1779455722745,31.71,77424.46,0.0,-0.99507,1e-05,0.77188]
[1779455724759,31.71,77428.89,0.0,-0.99504,1e-05,0.77709]
[1779455726773,31.71,77432.39,0.0,-0.99501,1e-05,0.78122]
[1779455728788,31.71,77436.13,0.0,-0.99498,1e-05,0.78566]
[1779455730802,31.71,77443.32,0.0,-0.99491,1e-05,0.79425]
[1779455733144,31.71,77444.57,0.0,-0.99491,1e-05,0.79456]
[1779455733259,31.71,77444.57,0.0,-0.99491,1e-05,0.79456]
[1779455733271,31.71,77444.57,0.0,-0.99491,1e-05,0.79456]
[1779455734394,31.71,77444.75,0.0,-0.99491,1e-05,0.79478]
[1779455734509,31.71,77444.75,0.0,-0.99491,1e-05,0.79478]
[1779455734528,31.71,77444.75,0.0,-0.99491,1e-05,0.79478]
[1779455734830,31.71,77445.07,0.0,-0.99491,1e-05,0.79516]
[1779455739865,31.71,77444.2,0.0,-0.99491,1e-05,0.79412]
[1779455744654,31.71,77444.32,0.0,-0.99491,1e-05,0.79426]
[1779455744725,31.71,77444.32,0.0,-0.99491,1e-05,0.79426]
[1779455744773,31.71,77444.32,0.0,-0.99491,1e-05,0.79426]
[1779455745913,31.71,77444.91,0.0,-0.99491,1e-05,0.79497]
[1779455746023,31.71,77444.91,0.0,-0.99491,1e-05,0.79497]
[1779455746039,31.71,77444.91,0.0,-0.99491,1e-05,0.79497]
[1779455746010,31.71,77444.42,0.0,-0.99491,1e-05,0.79438]
[1779455746272,31.71,77444.42,0.0,-0.99491,1e-05,0.79438]
[1779455746914,31.71,77444.69,0.0,-0.99491,1e-05,0.7947]
[1779455748928,31.71,77438.73,0.0,-0.99496,1e-05,0.78757]
[1779455751029,31.71,77436.19,0.0,-0.99498,1e-05,0.78455]
[1779455751165,31.71,77436.81,0.0,-0.99498,1e-05,0.78529]
[1779455751275,31.71,77436.81,0.0,-0.99498,1e-05,0.78529]
[1779455753127,31.71,77438.29,0.0,-0.99496,1e-05,0.78705]
[1779455753188,31.71,77438.29,0.0,-0.99496,1e-05,0.78705]
[1779455753271,31.71,77438.29,0.0,-0.99496,1e-05,0.78705]
[1779455753963,31.71,77439.55,0.0,-0.99495,1e-05,0.78855]
[1779455760013,31.71,77439.12,0.0,-0.99496,1e-05,0.78804]
[1779455765044,31.71,77440.72,0.0,-0.99494,1e-05,0.78995]
[1779455767018,31.71,77440.69,0.0,-0.99494,1e-05,0.78991]
[1779455767075,31.71,77440.69,0.0,-0.99494,1e-05,0.78991]
[1779455767271,31.71,77440.55,0.0,-0.99495,1e-05,0.78975]
[1779455771085,31.71,77435.16,0.0,-0.99499,1e-05,0.78333]
[1779455773093,31.71,77434.57,0.0,-0.995,1e-05,0.78263]
[1779455773100,31.71,77434.58,0.0,-0.995,1e-05,0.78264]
[1779455773163,31.71,77434.58,0.0,-0.995,1e-05,0.78264]
[1779455773275,31.71,77434.58,0.0,-0.995,1e-05,0.78264]
[1779455774107,31.71,77434.59,0.0,-0.995,1e-05,0.78265]
[1779455774975,31.71,77434.59,0.0,-0.995,1e-05,0.78265]
[1779455775027,31.71,77434.59,0.0,-0.995,1e-05,0.78265]
[1779455775045,31.71,77434.59,0.0,-0.995,1e-05,0.78265]
[1779455775272,31.71,77434.46,0.0,-0.995,1e-05,0.7825]
[1779455781157,31.71,77436.52,0.0,-0.99498,1e-05,0.78494]
[1779455782542,31.71,77436.52,0.0,-0.99498,1e-05,0.78494]
[1779455782621,31.71,77436.52,0.0,-0.99498,1e-05,0.78494]
[1779455782775,31.71,77436.52,0.0,-0.99498,1e-05,0.78494]
[1779455782855,31.71,77436.37,0.0,-0.99498,1e-05,0.78477]
[1779455784178,31.71,77431.86,0.0,-0.99502,1e-05,0.77942]
[1779455785185,31.71,77428.47,0.0,-0.99505,1e-05,0.77543]
[1779455786505,31.71,77428.47,0.0,-0.99505,1e-05,0.77543]
[1779455786524,31.71,77428.47,0.0,-0.99505,1e-05,0.77543]
[1779455786610,31.71,77428.47,0.0,-0.99505,1e-05,0.77543]
[1779455786770,31.71,77428.47,0.0,-0.99505,1e-05,0.77543]
[1779455786777,31.71,77428.47,0.0,-0.99505,1e-05,0.77543]
[1779455786867,31.71,77428.49,0.0,-0.99505,1e-05,0.77545]
[1779455787612,31.71,77428.49,0.0,-0.99505,1e-05,0.77545]
[1779455787759,31.71,77428.49,0.0,-0.99505,1e-05,0.77545]
[1779455787777,31.71,77428.49,0.0,-0.99505,1e-05,0.77545]
[1779455787856,31.71,77427.27,0.0,-0.99506,1e-05,0.77402]
[1779455790275,31.71,77427.16,0.0,-0.99506,1e-05,0.77389]
[1779455790337,31.71,77427.16,0.0,-0.99506,1e-05,0.77389]
[1779455791453,31.71,77432.44,0.0,-0.99502,1e-05,0.77894]
[1779455792273,31.71,77432.44,0.0,-0.99502,1e-05,0.77894]
[1779455792282,31.71,77432.44,0.0,-0.99502,1e-05,0.77894]
[1779455792375,31.71,77435.3,0.0,-0.995,1e-05,0.78232]
[1779455794046,31.71,77435.3,0.0,-0.995,1e-05,0.78232]
[1779455794048,31.71,77435.35,0.0,-0.995,1e-05,0.78238]
[1779455794192,31.71,77435.35,0.0,-0.995,1e-05,0.78238]
[1779455794273,31.71,77435.35,0.0,-0.995,1e-05,0.78238]
[1779455794558,31.71,77435.35,0.0,-0.995,1e-05,0.78238]
[1779455794773,31.71,77435.35,0.0,-0.995,1e-05,0.78238]
[1779455794785,31.71,77435.35,0.0,-0.995,1e-05,0.78238]
[1779455794873,31.71,77435.6,0.0,-0.99499,1e-05,0.78268]
[1779455798272,31.71,77436.25,0.0,-0.99499,1e-05,0.78345]
[1779455798432,31.71,77436.25,0.0,-0.99499,1e-05,0.78345]
[1779455798467,31.71,77439.11,0.0,-0.99496,1e-05,0.78685]
[1779455801746,31.71,77440.51,0.0,-0.99495,1e-05,0.78852]
[1779455801772,31.71,77440.51,0.0,-0.99495,1e-05,0.78852]
[1779455801788,31.71,77440.51,0.0,-0.99495,1e-05,0.78852]
[1779455802024,31.71,77440.51,0.0,-0.99495,1e-05,0.78852]
[1779455802057,31.71,77441.55,0.0,-0.99494,1e-05,0.78976]
[1779455804298,31.71,77441.32,0.0,-0.99495,1e-05,0.78948]
[1779455804440,31.71,77441.32,0.0,-0.99495,1e-05,0.78948]
[1779455804522,31.71,77441.32,0.0,-0.99495,1e-05,0.78948]
[1779455810366,31.71,77440.91,0.0,-0.99495,1e-05,0.78899]
[1779455813387,31.71,77445.96,0.0,-0.99491,1e-05,0.79504]
[1779455815322,31.71,77448.35,0.0,-0.99489,1e-05,0.79792]
[1779455815406,31.71,77448.35,0.0,-0.99489,1e-05,0.79792]
[1779455815525,31.71,77448.35,0.0,-0.99489,1e-05,0.79792]
[1779455815532,31.71,77448.35,0.0,-0.99489,1e-05,0.79792]
[1779455815773,31.71,77448.35,0.0,-0.99489,1e-05,0.79792]
[1779455815792,31.71,77448.35,0.0,-0.99489,1e-05,0.79792]
[1779455817003,31.71,77447.44,0.0,-0.99489,1e-05,0.79682]
[1779455817047,31.71,77447.44,0.0,-0.99489,1e-05,0.79682]
[1779455817143,31.71,77447.44,0.0,-0.99489,1e-05,0.79682]
[1779455817104,31.71,77447.86,0.0,-0.99489,1e-05,0.79733]
[1779455817279,31.71,77447.86,0.0,-0.99489,1e-05,0.79733]
[1779455817415,31.71,77447.67,0.0,-0.99489,1e-05,0.7971]
[1779455818274,31.71,77447.67,0.0,-0.99489,1e-05,0.7971]
[1779455818772,31.71,77447.67,0.0,-0.99489,1e-05,0.7971]
[1779455819019,31.71,77447.67,0.0,-0.99489,1e-05,0.7971]
[1779455819046,31.71,77447.67,0.0,-0.99489,1e-05,0.7971]
[1779455822275,31.71,77447.56,0.0,-0.99489,1e-05,0.79697]
[1779455822537,31.71,77447.56,0.0,-0.99489,1e-05,0.79697]
[1779455822770,31.71,77447.56,0.0,-0.99489,1e-05,0.79697]
[1779455822817,31.71,77447.56,0.0,-0.99489,1e-05,0.79697]
[1779455826277,31.71,77447.58,0.0,-0.99489,1e-05,0.79699]
[1779455826455,31.71,77447.58,0.0,-0.99489,1e-05,0.79699]
[1779455827468,31.71,77447.18,0.0,-0.9949,1e-05,0.79651]
[1779455827488,31.71,77447.18,0.0,-0.9949,1e-05,0.79651]
[1779455827523,31.71,77447.18,0.0,-0.9949,1e-05,0.79651]
[1779455827548,31.71,77447.14,0.0,-0.9949,1e-05,0.79646]
[1779455830277,31.71,77447.82,0.0,-0.99489,1e-05,0.79728]
[1779455830817,31.71,77447.82,0.0,-0.99489,1e-05,0.79728]
[1779455831023,31.71,77447.82,0.0,-0.99489,1e-05,0.79728]
[1779455831303,31.71,77447.6,0.0,-0.99489,1e-05,0.79702]
[1779455834275,31.71,77448.89,0.0,-0.99488,1e-05,0.79857]
[1779455834707,31.71,77448.89,0.0,-0.99488,1e-05,0.79857]
[1779455834775,31.71,77448.89,0.0,-0.99488,1e-05,0.79857]
[1779455834808,31.71,77448.89,0.0,-0.99488,1e-05,0.79857]
[1779455838132,31.71,77450.96,0.0,-0.99486,1e-05,0.80107]
[1779455838230,31.71,77451.52,0.0,-0.99486,1e-05,0.80175]
[1779455838278,31.71,77451.52,0.0,-0.99486,1e-05,0.80175]
[1779455838370,31.71,77451.52,0.0,-0.99486,1e-05,0.80175]
[1779455838562,31.71,77451.3,0.0,-0.99486,1e-05,0.80148]
[1779455840576,31.71,77448.26,0.0,-0.99489,1e-05,0.79781]
[1779455843407,31.71,77445.96,0.0,-0.99491,1e-05,0.79504]
[1779455843520,31.71,77445.96,0.0,-0.99491,1e-05,0.79504]
[1779455843534,31.71,77445.96,0.0,-0.99491,1e-05,0.79504]
[1779455843772,31.71,77445.96,0.0,-0.99491,1e-05,0.79504]
[1779455843980,31.71,77445.96,0.0,-0.99491,1e-05,0.79504]
[1779455844076,31.71,77443.17,0.0,-0.99493,1e-05,0.7917]
[1779455845369,31.71,77442.19,0.0,-0.99494,1e-05,0.79052]
[1779455845432,31.71,77442.19,0.0,-0.99494,1e-05,0.79052]
[1779455845521,31.71,77442.19,0.0,-0.99494,1e-05,0.79052]
[1779455845612,31.71,77441.4,0.0,-0.99495,1e-05,0.78958]
[1779455846277,31.71,77441.4,0.0,-0.99495,1e-05,0.78958]
[1779455846459,31.71,77441.4,0.0,-0.99495,1e-05,0.78958]
[1779455848633,31.71,77436.36,0.0,-0.99499,1e-05,0.78358]
[1779455849640,31.71,77433.4,0.0,-0.99501,1e-05,0.78007]
[1779455850277,31.71,77433.4,0.0,-0.99501,1e-05,0.78007]
[1779455850291,31.71,77433.4,0.0,-0.99501,1e-05,0.78007]
[1779455850436,31.71,77433.4,0.0,-0.99501,1e-05,0.78007]
[1779455850525,31.71,77433.4,0.0,-0.99501,1e-05,0.78007]
[1779455850647,31.71,77433.68,0.0,-0.99501,1e-05,0.7804]
[1779455854278,31.71,77433.26,0.0,-0.99502,1e-05,0.77874]
[1779455854530,31.71,77433.26,0.0,-0.99502,1e-05,0.77874]
[1779455854771,31.71,77433.26,0.0,-0.99502,1e-05,0.77874]
[1779455855193,31.71,77433.26,0.0,-0.99502,1e-05,0.77874]
[1779455857696,31.71,77436.9,0.0,-0.99499,1e-05,0.78304]
[1779455858273,31.71,77436.9,0.0,-0.99499,1e-05,0.78304]
[1779455858601,31.71,77436.9,0.0,-0.99499,1e-05,0.78304]
[1779455858771,31.71,77436.9,0.0,-0.99499,1e-05,0.78304]
[1779455858880,31.71,77436.9,0.0,-0.99499,1e-05,0.78304]
[1779455862270,31.71,77436.53,0.0,-0.99499,1e-05,0.78261]
[1779455862451,31.71,77436.53,0.0,-0.99499,1e-05,0.78261]
[1779455862712,31.71,77436.53,0.0,-0.99499,1e-05,0.78261]
[1779455862773,31.71,77436.53,0.0,-0.99499,1e-05,0.78261]
[1779455862909,31.71,77436.53,0.0,-0.99499,1e-05,0.78261]
[1779455862965,31.71,77439.22,0.0,-0.99497,1e-05,0.7858]
[1779455864209,31.71,77442.0,0.0,-0.99495,1e-05,0.78911]
[1779455864745,31.71,77438.5,0.0,-0.99498,1e-05,0.78494]
[1779455865792,31.71,77438.5,0.0,-0.99498,1e-05,0.78494]
[1779455865867,31.71,77438.5,0.0,-0.99498,1e-05,0.78494]
[1779455865977,31.71,77438.5,0.0,-0.99498,1e-05,0.78494]
[1779455866026,31.71,77438.5,0.0,-0.99498,1e-05,0.78494]
[1779455866124,31.71,77435.49,0.0,-0.995,1e-05,0.78137]
[1779455866276,31.71,77435.49,0.0,-0.995,1e-05,0.78137]
[1779455866480,31.71,77435.49,0.0,-0.995,1e-05,0.78137]
[1779455866524,31.71,77435.49,0.0,-0.995,1e-05,0.78137]
[1779455866631,31.71,77435.49,0.0,-0.995,1e-05,0.78137]
[1779455870276,31.71,77437.82,0.0,-0.99498,1e-05,0.78414]
[1779455870773,31.71,77437.82,0.0,-0.99498,1e-05,0.78414]
[1779455871020,31.71,77437.82,0.0,-0.99498,1e-05,0.78414]
[1779455871252,31.71,77437.73,0.0,-0.99498,1e-05,0.78403]
[1779455873961,31.71,77436.73,0.0,-0.99499,1e-05,0.78284]
[1779455874020,31.71,77436.73,0.0,-0.99499,1e-05,0.78284]
[1779455874031,31.71,77436.73,0.0,-0.99499,1e-05,0.78284]
[1779455874120,31.71,77436.99,0.0,-0.99499,1e-05,0.78315]
[1779455874279,31.71,77436.99,0.0,-0.99499,1e-05,0.78315]
[1779455877382,31.71,77436.78,0.0,-0.99499,1e-05,0.7829]
[1779455877390,31.71,77436.78,0.0,-0.99499,1e-05,0.7829]
[1779455877521,31.71,77436.78,0.0,-0.99499,1e-05,0.7829]
[1779455882650,31.71,77436.87,0.0,-0.99499,1e-05,0.78301]
[1779455882660,31.71,77436.87,0.0,-0.99499,1e-05,0.78301]
[1779455882771,31.71,77436.87,0.0,-0.99499,1e-05,0.78301]
[1779455883046,31.71,77436.87,0.0,-0.99499,1e-05,0.78301]
[1779455883056,31.71,77436.87,0.0,-0.99499,1e-05,0.78301]
[1779455883121,31.71,77436.39,0.0,-0.995,1e-05,0.78244]
[1779455883272,31.71,77436.39,0.0,-0.995,1e-05,0.78244]
[1779455883285,31.71,77436.39,0.0,-0.995,1e-05,0.78244]
[1779455886271,31.71,77437.7,0.0,-0.99498,1e-05,0.78399]
[1779455886518,31.71,77437.7,0.0,-0.99498,1e-05,0.78399]
[1779455888551,31.71,77438.7,0.0,-0.99498,1e-05,0.78518]
[1779455889800,31.71,77441.03,0.0,-0.99496,1e-05,0.78796]
[1779455889916,31.71,77441.03,0.0,-0.99496,1e-05,0.78796]
[1779455890028,31.71,77441.03,0.0,-0.99496,1e-05,0.78796]
[1779455890112,31.71,77443.06,0.0,-0.99494,1e-05,0.79038]
[1779455895322,31.71,77442.79,0.0,-0.99494,1e-05,0.79006]
[1779455895403,31.71,77442.79,0.0,-0.99494,1e-05,0.79006]
[1779455895523,31.71,77442.79,0.0,-0.99494,1e-05,0.79006]
[1779455895978,31.71,77443.58,0.0,-0.99493,1e-05,0.791]
[1779455902020,31.71,77444.29,0.0,-0.99493,1e-05,0.79185]
[1779455904897,31.71,77442.03,0.0,-0.99495,1e-05,0.78915]
[1779455904955,31.71,77442.03,0.0,-0.99495,1e-05,0.78915]
[1779455905021,31.71,77442.03,0.0,-0.99495,1e-05,0.78915]
[1779455905041,31.71,77440.68,0.0,-0.99496,1e-05,0.78754]
[1779455907055,31.71,77436.42,0.0,-0.99499,1e-05,0.78248]
[1779455910990,31.71,77434.1,0.0,-0.99501,1e-05,0.77973]
[1779455911007,31.71,77434.1,0.0,-0.99501,1e-05,0.77973]
[1779455911022,31.71,77434.1,0.0,-0.99501,1e-05,0.77973]
[1779455911030,31.71,77434.1,0.0,-0.99502,1e-05,0.77856]
[1779455917125,31.71,77434.57,0.0,-0.99502,1e-05,0.77911]
[1779455918863,31.71,77435.9,0.0,-0.99501,1e-05,0.78069]
[1779455918956,31.71,77435.9,0.0,-0.99501,1e-05,0.78069]
[1779455919022,31.71,77435.9,0.0,-0.99501,1e-05,0.78069]
[1779455919139,31.71,77436.88,0.0,-0.995,1e-05,0.78185]
[1779455923167,31.71,77439.37,0.0,-0.99498,1e-05,0.7848]
[1779455928201,31.71,77437.86,0.0,-0.99499,1e-05,0.78301]
[1779455934244,31.71,77437.82,0.0,-0.99499,1e-05,0.78296]
[1779455935899,31.71,77437.53,0.0,-0.99499,1e-05,0.78262]
[1779455936034,31.71,77437.53,0.0,-0.99499,1e-05,0.78262]
[1779455936258,31.71,77437.59,0.0,-0.99499,1e-05,0.78269]
[1779455938274,31.71,77437.53,0.0,-0.99499,1e-05,0.78262]
[1779455938285,31.71,77437.53,0.0,-0.99499,1e-05,0.78262]
[1779455939279,31.71,77437.65,0.0,-0.99499,1e-05,0.78276]
[1779455942273,31.71,77437.75,0.0,-0.99499,1e-05,0.78288]
[1779455942395,31.71,77437.75,0.0,-0.99499,1e-05,0.78288]
[1779455942489,31.71,77438.41,0.0,-0.99499,1e-05,0.78366]
[1779455944272,31.71,77438.41,0.0,-0.99499,1e-05,0.78366]
[1779455944755,31.71,77438.97,0.0,-0.99498,1e-05,0.78433]
[1779455944853,31.71,77439.5,0.0,-0.99498,1e-05,0.78496]
[1779455947605,31.71,77439.67,0.0,-0.99497,1e-05,0.78516]
[1779455947609,31.71,77429.67,0.0,-0.99506,1e-05,0.77334]
[1779455948343,31.71,77402.47,0.0,-0.99528,1e-05,0.74196]
[1779455949535,31.71,77402.47,0.0,-0.99528,1e-05,0.74196]
[1779455949579,31.71,77392.07,0.0,-0.99536,1e-05,0.73024]
[1779455950459,31.71,77392.07,0.0,-0.99536,1e-05,0.73024]
[1779455950516,31.71,77391.73,0.0,-0.99537,1e-05,0.72986]
[1779455952371,31.71,77393.98,0.0,-0.99535,1e-05,0.73238]
[1779455953378,31.71,77396.98,0.0,-0.99533,1e-05,0.73575]
[1779455956399,31.71,77389.08,0.0,-0.99539,1e-05,0.72691]
[1779455957408,31.71,77380.48,0.0,-0.99545,1e-05,0.71738]
[1779455959091,31.71,77380.48,0.0,-0.99545,1e-05,0.71738]
[1779455959105,31.71,77380.48,0.0,-0.99545,1e-05,0.71738]
[1779455959192,31.71,77379.42,0.0,-0.99546,1e-05,0.71621]
[1779455959769,31.71,77379.42,0.0,-0.99546,1e-05,0.71621]
[1779455960044,31.71,77379.42,0.0,-0.99546,1e-05,0.71621]
[1779455962445,31.71,77381.65,0.0,-0.99545,1e-05,0.71867]
[1779455965467,31.71,77385.4,0.0,-0.99542,1e-05,0.72282]
[1779455966474,31.71,77390.3,0.0,-0.99538,1e-05,0.72827]
[1779455968370,31.71,77391.68,0.0,-0.99537,1e-05,0.72981]
[1779455968525,31.71,77391.68,0.0,-0.99537,1e-05,0.72981]
[1779455968529,31.71,77391.68,0.0,-0.99537,1e-05,0.72981]
[1779455968770,31.71,77391.68,0.0,-0.99537,1e-05,0.72981]
[1779455968784,31.71,77391.68,0.0,-0.99537,1e-05,0.72981]
[1779455968885,31.71,77393.06,0.0,-0.99536,1e-05,0.73135]
[1779455969495,31.71,77390.76,0.0,-0.99537,1e-05,0.72878]
[1779455972274,31.71,77390.64,0.0,-0.99538,1e-05,0.72865]
[1779455972568,31.71,77390.59,0.0,-0.99538,1e-05,0.72748]
[1779455972662,31.71,77390.65,0.0,-0.99538,1e-05,0.72754]
[1779455976275,31.71,77388.88,0.0,-0.9954,1e-05,0.72557]
[1779455976337,31.71,77387.75,0.0,-0.9954,1e-05,0.72432]
[1779455976375,31.71,77387.75,0.0,-0.9954,1e-05,0.72432]
[1779455980272,31.71,77387.67,0.0,-0.99541,1e-05,0.72423]
[1779455980353,31.71,77386.98,0.0,-0.99541,1e-05,0.72346]
[1779455980758,31.71,77386.98,0.0,-0.99541,1e-05,0.72346]
[1779455981580,31.71,77389.54,0.0,-0.99539,1e-05,0.72631]
[1779455982700,31.71,77389.54,0.0,-0.99539,1e-05,0.72631]
[1779455982770,31.71,77389.54,0.0,-0.99539,1e-05,0.72631]
[1779455982837,31.71,77389.54,0.0,-0.99539,1e-05,0.72631]
[1779455982848,31.71,77392.39,0.0,-0.99537,1e-05,0.72949]
[1779455986271,31.71,77394.19,0.0,-0.99535,1e-05,0.7315]
[1779455986401,31.71,77394.36,0.0,-0.99535,1e-05,0.73169]
[1779455986617,31.71,77394.36,0.0,-0.99535,1e-05,0.73169]
[1779455986770,31.71,77394.36,0.0,-0.99535,1e-05,0.73169]
[1779455987043,31.71,77394.36,0.0,-0.99535,1e-05,0.73169]
[1779455987124,31.71,77392.2,0.0,-0.99537,1e-05,0.72927]
[1779455987469,31.71,77392.2,0.0,-0.99537,1e-05,0.72927]
[1779455987528,31.71,77392.2,0.0,-0.99537,1e-05,0.72927]
[1779455987596,31.71,77392.2,0.0,-0.99537,1e-05,0.72927]
[1779455987622,31.71,77391.85,0.0,-0.99537,1e-05,0.72888]
[1779455990276,31.71,77391.47,0.0,-0.99538,1e-05,0.72846]
[1779455990374,31.71,77391.66,0.0,-0.99537,1e-05,0.72867]
[1779455990692,31.71,77391.66,0.0,-0.99537,1e-05,0.72867]
[1779455994270,31.71,77391.51,0.0,-0.99538,1e-05,0.7285]
[1779455994321,31.71,77391.51,0.0,-0.99538,1e-05,0.7285]
[1779455994372,31.71,77391.51,0.0,-0.99538,1e-05,0.7285]
[1779455996271,31.71,77391.51,0.0,-0.99538,1e-05,0.7285]
[1779455996319,31.71,77391.47,0.0,-0.99538,1e-05,0.72846]
[1779455996407,31.71,77391.47,0.0,-0.99538,1e-05,0.72846]
[1779455998590,31.71,77391.64,0.0,-0.99537,1e-05,0.72865]
[1779456003734,31.71,77391.73,0.0,-0.99537,1e-05,0.72875]
[1779456004742,31.71,77393.81,0.0,-0.99536,1e-05,0.73108]
[1779456008770,31.71,77392.35,0.0,-0.99537,1e-05,0.72944]
[1779456014812,31.71,77392.3,0.0,-0.99537,1e-05,0.72939]
[1779456015819,31.71,77394.18,0.0,-0.99535,1e-05,0.73149]
[1779456016826,31.71,77395.9,0.0,-0.99534,1e-05,0.73342]
[1779456017833,31.71,77397.38,0.0,-0.99533,1e-05,0.73508]
[1779456018840,31.71,77395.18,0.0,-0.99535,1e-05,0.73261]
[1779456019847,31.71,77397.96,0.0,-0.99532,1e-05,0.73574]
[1779456020855,31.71,77400.06,0.0,-0.99531,1e-05,0.7381]
[1779456026617,31.71,77399.25,0.0,-0.99531,1e-05,0.73719]
[1779456031932,31.71,77398.98,0.0,-0.99532,1e-05,0.73576]
[1779456035961,31.71,77401.32,0.0,-0.9953,1e-05,0.7384]
[1779456036968,31.71,77403.54,0.0,-0.99529,1e-05,0.74091]
[1779456039989,31.71,77405.14,0.0,-0.99527,1e-05,0.74273]
[1779456045028,31.71,77404.98,0.0,-0.99528,1e-05,0.74254]
[1779456047042,31.71,77401.77,0.0,-0.9953,1e-05,0.73891]
[1779456048049,31.71,77397.59,0.0,-0.99533,1e-05,0.7342]
[1779456050063,31.71,77396.01,0.0,-0.99535,1e-05,0.73242]
[1779456055098,31.71,77397.12,0.0,-0.99534,1e-05,0.73367]
[1779456060133,31.71,77397.96,0.0,-0.99533,1e-05,0.73461]
[1779456065168,31.71,77397.36,0.0,-0.99534,1e-05,0.73394]
[1779456070203,31.71,77398.14,0.0,-0.99533,1e-05,0.73482]
[1779456075238,31.71,77396.95,0.0,-0.99534,1e-05,0.73348]
[1779456077252,31.71,77393.69,0.0,-0.99537,1e-05,0.72982]
[1779456083294,31.71,77394.02,0.0,-0.99536,1e-05,0.73019]
[1779456089335,31.71,77393.75,0.0,-0.99536,1e-05,0.72989]
[1779456097392,31.71,77393.87,0.0,-0.99537,1e-05,0.72891]
[1779456099406,31.71,77392.05,0.0,-0.99538,1e-05,0.72688]
[1779456100413,31.71,77386.29,0.0,-0.99543,1e-05,0.72048]
[1779456105449,31.71,77385.61,0.0,-0.99544,1e-05,0.71973]
[1779456107463,31.71,77373.45,0.0,-0.99553,1e-05,0.70639]
[1779456108470,31.71,77362.89,0.0,-0.99561,1e-05,0.69498]
[1779456109476,31.71,77363.72,0.0,-0.9956,1e-05,0.69587]
[1779456111491,31.71,77360.84,0.0,-0.99562,1e-05,0.69279]
[1779456117217,31.71,77360.18,0.0,-0.99563,1e-05,0.69208]
[1779456117896,31.71,77357.67,0.0,-0.99565,1e-05,0.6894]
[1779456119547,31.71,77354.3,0.0,-0.99567,1e-05,0.68582]
[1779456123575,31.71,77352.67,0.0,-0.99569,1e-05,0.68409]
[1779456128612,31.71,77351.82,0.0,-0.99569,1e-05,0.68319]
[1779456133645,31.71,77351.33,0.0,-0.9957,1e-05,0.68267]
[1779456136666,31.71,77349.38,0.0,-0.99571,1e-05,0.68061]
[1779456141701,31.71,77349.76,0.0,-0.99571,1e-05,0.68101]
[1779456147743,31.71,77349.34,0.0,-0.99571,1e-05,0.68057]
[1779456152778,31.71,77348.7,0.0,-0.99572,1e-05,0.67884]
[1779456153786,31.71,77343.86,0.0,-0.99576,1e-05,0.67376]
[1779456154793,31.71,77341.24,0.0,-0.99578,1e-05,0.67103]
[1779456155800,31.71,77339.67,0.0,-0.99579,1e-05,0.66939]
[1779456159838,31.71,77337.93,0.0,-0.9958,1e-05,0.66759]
[1779456164870,31.71,77337.45,0.0,-0.9958,1e-05,0.66709]
[1779456166884,31.71,77329.3,0.0,-0.99586,1e-05,0.65868]
[1779456167891,31.71,77328.1,0.0,-0.99587,1e-05,0.65746]
[1779456172925,31.71,77328.34,0.0,-0.99587,1e-05,0.6577]
[1779456174940,31.71,77331.03,0.0,-0.99585,1e-05,0.66046]
[1779456178969,31.71,77328.4,0.0,-0.99587,1e-05,0.65776]
[1779456180983,31.71,77326.21,0.0,-0.99588,1e-05,0.65552]
[1779456181990,31.71,77324.81,0.0,-0.99589,1e-05,0.65409]
[1779456187025,31.71,77324.88,0.0,-0.99589,1e-05,0.65417]
[1779456189039,31.71,77320.04,0.0,-0.99593,1e-05,0.64925]
[1779456190046,31.71,77316.4,0.0,-0.99595,1e-05,0.64557]
[1779456192060,31.71,77317.72,0.0,-0.99594,1e-05,0.6469]
[1779456194074,31.71,77320.93,0.0,-0.99592,1e-05,0.65015]
[1779456195081,31.71,77322.41,0.0,-0.99591,1e-05,0.65165]
[1779456200116,31.71,77321.61,0.0,-0.99592,1e-05,0.65084]
[1779456202130,31.71,77322.9,0.0,-0.99591,1e-05,0.65215]
[1779456205151,31.71,77321.4,0.0,-0.99592,1e-05,0.65063]
[1779456210187,31.71,77321.97,0.0,-0.99591,1e-05,0.6512]
[1779456215222,31.71,77321.3,0.0,-0.99593,1e-05,0.6495]
[1779456220258,31.71,77320.85,0.0,-0.99593,1e-05,0.64904]
[1779456223279,31.71,77318.34,0.0,-0.99595,1e-05,0.64651]
[1779456224286,31.71,77315.66,0.0,-0.99596,1e-05,0.64381]
[1779456227307,31.71,77314.0,0.0,-0.99598,1e-05,0.64214]
[1779456231658,31.71,77314.22,0.0,-0.99597,1e-05,0.64236]
[1779456233349,31.71,77317.27,0.0,-0.99595,1e-05,0.64543]
[1779456234356,31.71,77321.83,0.0,-0.99592,1e-05,0.65004]
[1779456236369,31.71,77319.89,0.0,-0.99593,1e-05,0.64807]
[1779456237377,31.71,77321.28,0.0,-0.99593,1e-05,0.64948]
[1779456240398,31.71,77319.77,0.0,-0.99594,1e-05,0.64795]
[1779456245433,31.71,77318.98,0.0,-0.99594,1e-05,0.64715]
[1779456250468,31.71,77320.96,0.0,-0.99593,1e-05,0.64916]
[1779456255503,31.71,77322.67,0.0,-0.99592,1e-05,0.65089]
[1779456262533,31.71,77321.93,0.0,-0.99592,1e-05,0.65014]
[1779456272623,31.71,77322.7,0.0,-0.99592,1e-05,0.64989]
[1779456276651,31.71,77321.19,0.0,-0.99593,1e-05,0.64837]
[1779456281686,31.71,77321.08,0.0,-0.99593,1e-05,0.64825]
[1779456288495,31.71,77321.65,0.0,-0.99593,1e-05,0.64883]
[1779456296289,31.71,77321.24,0.0,-0.99593,1e-05,0.64842]
[1779456300687,31.71,77321.24,0.0,-0.99593,1e-05,0.64842]
[1779456301450,31.71,77317.39,0.0,-0.99596,1e-05,0.64453]
[1779456301826,31.71,77308.18,0.0,-0.99602,1e-05,0.63531]
[1779456302973,31.71,77308.18,0.0,-0.99602,1e-05,0.63531]
[1779456302991,31.71,77304.71,0.0,-0.99605,1e-05,0.63187]
[1779456303840,31.71,77290.16,0.0,-0.99615,1e-05,0.6176]
[1779456305854,31.71,77288.48,0.0,-0.99616,1e-05,0.61597]
[1779456310889,31.71,77289.47,0.0,-0.99615,1e-05,0.61693]
[1779456314917,31.71,77282.67,0.0,-0.9962,1e-05,0.61036]
[1779456315924,31.71,77279.59,0.0,-0.99622,1e-05,0.60741]
[1779456317631,31.71,77277.72,0.0,-0.99623,1e-05,0.60562]
[1779456318271,31.71,77277.72,0.0,-0.99623,1e-05,0.60562]
[1779456318372,31.71,77277.18,0.0,-0.99623,1e-05,0.6051]
[1779456320270,31.71,77276.68,0.0,-0.99623,1e-05,0.60463]
[1779456320320,31.71,77276.71,0.0,-0.99623,1e-05,0.60466]
[1779456321966,31.71,77273.43,0.0,-0.99626,1e-05,0.60154]
[1779456322973,31.71,77269.57,0.0,-0.99628,1e-05,0.59788]
[1779456325362,31.71,77270.64,0.0,-0.99627,1e-05,0.59889]
[1779456325406,31.71,77274.44,0.0,-0.99625,1e-05,0.60249]
[1779456327003,31.71,77281.05,0.0,-0.99621,1e-05,0.60881]
[1779456331039,31.71,77280.97,0.0,-0.99621,1e-05,0.60873]
[1779456335505,31.71,77281.18,0.0,-0.99621,1e-05,0.60796]
[1779456335522,31.71,77281.18,0.0,-0.99621,1e-05,0.60796]
[1779456335606,31.71,77281.25,0.0,-0.99621,1e-05,0.60802]
[1779456341107,31.71,77283.49,0.0,-0.9962,1e-05,0.61017]
[1779456346142,31.71,77284.78,0.0,-0.99619,1e-05,0.61141]
[1779456353193,31.71,77282.85,0.0,-0.9962,1e-05,0.60956]
[1779456361250,31.71,77283.27,0.0,-0.9962,1e-05,0.60996]
[1779456366285,31.71,77280.71,0.0,-0.99621,1e-05,0.60751]
[1779456372327,31.71,77278.21,0.0,-0.99623,1e-05,0.60512]
[1779456376687,31.71,77276.96,0.0,-0.99624,1e-05,0.60392]
[1779456386424,31.71,77278.04,0.0,-0.99623,1e-05,0.60495]
[1779456391433,31.71,77278.01,0.0,-0.99623,1e-05,0.60493]
[1779456391523,31.71,77278.01,0.0,-0.99623,1e-05,0.60493]
[1779456391622,31.71,77278.01,0.0,-0.99624,1e-05,0.60396]
[1779456397503,31.71,77278.93,0.0,-0.99623,1e-05,0.60483]
[1779456399609,31.71,77279.34,0.0,-0.99623,1e-05,0.60522]
[1779456405381,31.71,77280.42,0.0,-0.99622,1e-05,0.60626]
[1779456405521,31.71,77280.42,0.0,-0.99622,1e-05,0.60626]
[1779456405562,31.71,77280.7,0.0,-0.99622,1e-05,0.60652]
[1779456411604,31.71,77280.42,0.0,-0.99622,1e-05,0.60626]
[1779456416638,31.71,77282.35,0.0,-0.99621,1e-05,0.6081]
[1779456421673,31.71,77283.55,0.0,-0.9962,1e-05,0.60925]
[1779456421947,31.71,77283.55,0.0,-0.9962,1e-05,0.60925]
[1779456422024,31.71,77283.55,0.0,-0.9962,1e-05,0.60925]
[1779456422040,31.71,77283.55,0.0,-0.9962,1e-05,0.60925]
[1779456425995,31.71,77284.37,0.0,-0.9962,1e-05,0.61004]
[1779456431743,31.71,77283.66,0.0,-0.9962,1e-05,0.60936]
[1779456432542,31.71,77283.66,0.0,-0.9962,1e-05,0.60936]
[1779456432661,31.71,77283.66,0.0,-0.9962,1e-05,0.60936]
[1779456433276,31.71,77283.87,0.0,-0.9962,1e-05,0.60956]
[1779456433386,31.71,77283.87,0.0,-0.9962,1e-05,0.60956]
[1779456433496,31.71,77283.87,0.0,-0.9962,1e-05,0.60956]
[1779456433526,31.71,77283.87,0.0,-0.9962,1e-05,0.60956]
[1779456433757,31.71,77284.09,0.0,-0.9962,1e-05,0.60977]
[1779456438793,31.71,77284.14,0.0,-0.9962,1e-05,0.60982]
[1779456440584,31.71,77284.62,0.0,-0.99619,1e-05,0.61028]
[1779456441771,31.71,77283.98,0.0,-0.9962,1e-05,0.60967]
[1779456441814,31.71,77284.1,0.0,-0.9962,1e-05,0.60978]
[1779456441883,31.71,77284.1,0.0,-0.9962,1e-05,0.60978]
[1779456441992,31.71,77284.1,0.0,-0.9962,1e-05,0.60978]
[1779456442023,31.71,77284.1,0.0,-0.9962,1e-05,0.60978]
[1779456442094,31.71,77284.1,0.0,-0.9962,1e-05,0.60978]
[1779456447855,31.71,77283.91,0.0,-0.9962,1e-05,0.6096]
[1779456450818,31.71,77284.25,0.0,-0.9962,1e-05,0.60993]
[1779456450928,31.71,77283.98,0.0,-0.9962,1e-05,0.60967]
[1779456451025,31.71,77283.98,0.0,-0.9962,1e-05,0.60967]
[1779456451027,31.71,77283.81,0.0,-0.99621,1e-05,0.60853]
[1779456461954,31.71,77283.56,0.0,-0.99621,1e-05,0.60829]
[1779456467299,31.71,77282.01,0.0,-0.99622,1e-05,0.6068]
[1779456467397,31.71,77282.01,0.0,-0.99622,1e-05,0.6068]
[1779456467524,31.71,77282.01,0.0,-0.99622,1e-05,0.6068]
[1779456467595,31.71,77282.33,0.0,-0.99622,1e-05,0.60711]
[1779456475047,31.71,77283.7,0.0,-0.99621,1e-05,0.60842]
[1779456477386,31.71,77284.0,0.0,-0.9962,1e-05,0.60871]
[1779456477494,31.71,77284.0,0.0,-0.9962,1e-05,0.60871]
[1779456477520,31.71,77284.0,0.0,-0.9962,1e-05,0.60871]
[1779456477596,31.71,77282.32,0.0,-0.99622,1e-05,0.6071]
[1779456481089,31.71,77277.68,0.0,-0.99625,1e-05,0.60267]
[1779456482096,31.71,77269.78,0.0,-0.9963,1e-05,0.59519]
[1779456483817,31.71,77269.78,0.0,-0.9963,1e-05,0.59519]
[1779456483104,31.71,77269.97,0.0,-0.9963,1e-05,0.59537]
[1779456484030,31.71,77269.97,0.0,-0.9963,1e-05,0.59537]
[1779456484110,31.71,77269.18,0.0,-0.9963,1e-05,0.59463]
[1779456485117,31.71,77265.46,0.0,-0.99633,1e-05,0.59114]
[1779456488401,31.71,77263.57,0.0,-0.99634,1e-05,0.58937]
[1779456488462,31.71,77263.57,0.0,-0.99634,1e-05,0.58937]
[1779456488522,31.71,77263.57,0.0,-0.99634,1e-05,0.58937]
[1779456488622,31.71,77263.54,0.0,-0.99634,1e-05,0.58935]
[1779456494180,31.71,77262.26,0.0,-0.99635,1e-05,0.58815]
[1779456499214,31.71,77263.67,0.0,-0.99634,1e-05,0.58947]
[1779456500050,31.71,77263.67,0.0,-0.99634,1e-05,0.58947]
[1779456500062,31.71,77263.67,0.0,-0.99634,1e-05,0.58947]
[1779456500273,31.71,77263.67,0.0,-0.99634,1e-05,0.58947]
[1779456500373,31.71,77262.98,0.0,-0.99634,1e-05,0.58882]
[1779456506264,31.71,77263.23,0.0,-0.99634,1e-05,0.58906]
[1779456510877,31.71,77262.86,0.0,-0.99634,1e-05,0.58871]
[1779456510987,31.71,77263.16,0.0,-0.99634,1e-05,0.58899]
[1779456511022,31.71,77263.16,0.0,-0.99634,1e-05,0.58899]
[1779456511299,31.71,77263.19,0.0,-0.99635,1e-05,0.58807]
[1779456516334,31.71,77263.26,0.0,-0.99635,1e-05,0.58813]
[1779456519265,31.71,77263.47,0.0,-0.99634,1e-05,0.58833]
[1779456519272,31.71,77263.47,0.0,-0.99634,1e-05,0.58833]
[1779456519319,31.71,77263.47,0.0,-0.99634,1e-05,0.58833]
[1779456519520,31.71,77263.47,0.0,-0.99634,1e-05,0.58833]
[1779456519604,31.71,77265.47,0.0,-0.99633,1e-05,0.5902]
[1779456524390,31.71,77269.7,0.0,-0.9963,1e-05,0.59416]
[1779456526928,31.71,77270.04,0.0,-0.9963,1e-05,0.59448]
[1779456527021,31.71,77270.04,0.0,-0.9963,1e-05,0.59448]
[1779456527037,31.71,77270.04,0.0,-0.9963,1e-05,0.59448]
[1779456527143,31.71,77270.04,0.0,-0.9963,1e-05,0.59448]
[1779456527272,31.71,77270.04,0.0,-0.9963,1e-05,0.59448]
[1779456527411,31.71,77270.4,0.0,-0.9963,1e-05,0.59482]
[1779456534466,31.71,77271.24,0.0,-0.99629,1e-05,0.59561]
[1779456538329,31.71,77273.45,0.0,-0.99628,1e-05,0.59769]
[1779456538433,31.71,77273.45,0.0,-0.99628,1e-05,0.59769]
[1779456538520,31.71,77273.45,0.0,-0.99628,1e-05,0.59769]
[1779456538534,31.71,77272.98,0.0,-0.99628,1e-05,0.59725]
[1779456544536,31.71,77273.16,0.0,-0.99628,1e-05,0.59742]
[1779456549571,31.71,77271.5,0.0,-0.99629,1e-05,0.59585]
[1779456550578,31.71,77267.8,0.0,-0.99632,1e-05,0.59238]
[1779456551055,31.71,77267.8,0.0,-0.99632,1e-05,0.59238]
[1779456551135,31.71,77267.8,0.0,-0.99632,1e-05,0.59238]
[1779456551245,31.71,77267.8,0.0,-0.99632,1e-05,0.59238]
[1779456551277,31.71,77267.8,0.0,-0.99632,1e-05,0.59238]
[1779456551585,31.71,77262.06,0.0,-0.99635,1e-05,0.58702]
[1779456554609,31.71,77256.59,0.0,-0.99639,1e-05,0.58194]
[1779456556254,31.71,77255.92,0.0,-0.99639,1e-05,0.58133]
[1779456556275,31.71,77255.92,0.0,-0.99639,1e-05,0.58133]
[1779456556301,31.71,77255.92,0.0,-0.99639,1e-05,0.58133]
[1779456556526,31.71,77255.92,0.0,-0.99639,1e-05,0.58133]
[1779456556623,31.71,77254.68,0.0,-0.9964,1e-05,0.58018]
[1779456561658,31.71,77252.65,0.0,-0.99641,1e-05,0.57832]
[1779456562925,31.71,77252.65,0.0,-0.99641,1e-05,0.57832]
[1779456562930,31.71,77252.65,0.0,-0.99641,1e-05,0.57832]
[1779456562992,31.71,77252.65,0.0,-0.99641,1e-05,0.57832]
[1779456563025,31.71,77252.65,0.0,-0.99641,1e-05,0.57832]
[1779456563672,31.71,77252.58,0.0,-0.99641,1e-05,0.57825]
[1779456568707,31.71,77251.96,0.0,-0.99642,1e-05,0.57768]
[1779456570723,31.71,77242.28,0.0,-0.99648,1e-05,0.56886]
[1779456571728,31.71,77238.5,0.0,-0.99651,1e-05,0.56452]
[1779456572254,31.71,77238.5,0.0,-0.99651,1e-05,0.56452]
[1779456572283,31.71,77238.5,0.0,-0.99651,1e-05,0.56452]
[1779456572303,31.71,77238.5,0.0,-0.99651,1e-05,0.56452]
[1779456572528,31.71,77238.5,0.0,-0.99651,1e-05,0.56452]
[1779456572735,31.71,77233.53,0.0,-0.99654,1e-05,0.56006]
[1779456573741,31.71,77231.08,0.0,-0.99655,1e-05,0.55788]
[1779456577586,31.71,77229.74,0.0,-0.99656,1e-05,0.55668]
[1779456577629,31.71,77229.74,0.0,-0.99656,1e-05,0.55668]
[1779456577786,31.71,77229.74,0.0,-0.99656,1e-05,0.55668]
[1779456577842,31.71,77231.01,0.0,-0.99655,1e-05,0.55781]
[1779456579784,31.71,77233.32,0.0,-0.99654,1e-05,0.55987]
[1779456583138,31.71,77232.21,0.0,-0.99654,1e-05,0.55888]
[1779456583249,31.71,77232.21,0.0,-0.99654,1e-05,0.55888]
[1779456583274,31.71,77232.21,0.0,-0.99654,1e-05,0.55888]
[1779456583812,31.71,77231.84,0.0,-0.99655,1e-05,0.55855]
[1779456588847,31.71,77231.85,0.0,-0.99655,1e-05,0.55856]
[1779456592225,31.71,77231.45,0.0,-0.99655,1e-05,0.5582]
[1779456592275,31.71,77231.45,0.0,-0.99655,1e-05,0.5582]
[1779456592328,31.71,77231.45,0.0,-0.99655,1e-05,0.5582]
[1779456592523,31.71,77231.45,0.0,-0.99655,1e-05,0.5582]
[1779456592875,31.71,77233.93,0.0,-0.99653,1e-05,0.56042]
[1779456593882,31.71,77231.06,0.0,-0.99655,1e-05,0.55786]
[1779456596903,31.71,77233.67,0.0,-0.99654,1e-05,0.56019]
[1779456598918,31.71,77226.88,0.0,-0.99658,1e-05,0.55414]
[1779456599744,31.71,77226.88,0.0,-0.99658,1e-05,0.55414]
[1779456599771,31.71,77226.88,0.0,-0.99658,1e-05,0.55414]
[1779456599854,31.71,77226.88,0.0,-0.99658,1e-05,0.55414]
[1779456599924,31.71,77225.6,0.0,-0.99658,1e-05,0.55301]
[1779456600933,31.71,77216.08,0.0,-0.99664,1e-05,0.54465]
[1779456601940,31.71,77207.04,0.0,-0.9967,1e-05,0.53681]
[1779456602947,31.71,77207.64,0.0,-0.99669,1e-05,0.53733]
[1779456603954,31.71,77203.04,0.0,-0.99672,1e-05,0.53337]
[1779456604979,31.71,77197.73,0.0,-0.99675,1e-05,0.52884]
[1779456605983,31.71,77183.0,0.0,-0.99683,1e-05,0.51643]
[1779456606989,31.71,77173.79,0.0,-0.99688,1e-05,0.5088]
[1779456607996,31.71,77166.59,0.0,-0.99692,1e-05,0.5029]
[1779456608279,31.71,77166.59,0.0,-0.99692,1e-05,0.5029]
[1779456608343,31.71,77166.59,0.0,-0.99692,1e-05,0.5029]
[1779456609002,31.71,77162.48,0.0,-0.99695,1e-05,0.49956]
[1779456610010,31.71,77167.37,0.0,-0.99692,1e-05,0.50354]
[1779456613031,31.71,77171.26,0.0,-0.9969,1e-05,0.50672]
[1779456614038,31.71,77167.24,0.0,-0.99692,1e-05,0.50343]
[1779456615045,31.71,77163.68,0.0,-0.99694,1e-05,0.50054]
[1779456617059,31.71,77166.75,0.0,-0.99692,1e-05,0.50303]
[1779456618066,31.71,77169.18,0.0,-0.99691,1e-05,0.50502]
[1779456619073,31.71,77172.48,0.0,-0.99689,1e-05,0.50772]
[1779456622094,31.71,77155.55,0.0,-0.99698,1e-05,0.49397]
[1779456623101,31.71,77148.38,0.0,-0.99702,1e-05,0.48825]
[1779456624108,31.71,77145.1,0.0,-0.99704,1e-05,0.48565]
[1779456625115,31.71,77149.8,0.0,-0.99702,1e-05,0.48938]
[1779456626274,31.71,77149.8,0.0,-0.99702,1e-05,0.48938]
[1779456626357,31.71,77149.8,0.0,-0.99702,1e-05,0.48938]
[1779456627054,31.71,77151.72,0.0,-0.99701,1e-05,0.49091]
[1779456629146,31.71,77159.03,0.0,-0.99697,1e-05,0.49677]
[1779456630276,31.71,77159.03,0.0,-0.99697,1e-05,0.49677]
[1779456630376,31.71,77167.97,0.0,-0.99692,1e-05,0.50403]
[1779456631569,31.71,77169.56,0.0,-0.99691,1e-05,0.50448]
[1779456632167,31.71,77173.19,0.0,-0.99689,1e-05,0.50745]
[1779456633174,31.71,77176.4,0.0,-0.99688,1e-05,0.5101]
[1779456635194,31.71,77179.36,0.0,-0.99686,1e-05,0.51254]
[1779456636199,31.71,77183.78,0.0,-0.99683,1e-05,0.51622]
[1779456638213,31.71,77182.75,0.0,-0.99684,1e-05,0.51536]
[1779456639220,31.71,77185.89,0.0,-0.99682,1e-05,0.51798]
[1779456641234,31.71,77189.33,0.0,-0.9968,1e-05,0.52086]
[1779456643248,31.71,77194.38,0.0,-0.99677,1e-05,0.52512]
[1779456645262,31.71,77201.78,0.0,-0.99673,1e-05,0.53141]
[1779456646269,31.71,77204.89,0.0,-0.99671,1e-05,0.53407]
[1779456647912,31.71,77204.89,0.0,-0.99671,1e-05,0.53407]
[1779456648004,31.71,77204.89,0.0,-0.99671,1e-05,0.53407]
[1779456648031,31.71,77204.89,0.0,-0.99671,1e-05,0.53407]
[1779456648087,31.71,77206.77,0.0,-0.9967,1e-05,0.53569]
[1779456650297,31.71,77212.08,0.0,-0.99667,1e-05,0.54027]
[1779456651328,31.71,77218.03,0.0,-0.99664,1e-05,0.54545]
[1779456652317,31.71,77219.97,0.0,-0.99662,1e-05,0.54715]
[1779456655338,31.71,77226.2,0.0,-0.99659,1e-05,0.55263]
[1779456656345,31.71,77231.68,0.0,-0.99655,1e-05,0.5575]
[1779456658045,31.71,77231.68,0.0,-0.99655,1e-05,0.5575]
[1779456658075,31.71,77231.68,0.0,-0.99655,1e-05,0.5575]
[1779456657352,31.71,77235.36,0.0,-0.99653,1e-05,0.56078]
[1779456658153,31.71,77235.36,0.0,-0.99653,1e-05,0.56078]
[1779456658260,31.71,77235.36,0.0,-0.99653,1e-05,0.56078]
[1779456658359,31.71,77237.4,0.0,-0.99652,1e-05,0.56261]
[1779456661380,31.71,77245.74,0.0,-0.99647,1e-05,0.57014]
[1779456662387,31.71,77250.15,0.0,-0.99644,1e-05,0.57415]
[1779456663393,31.71,77254.13,0.0,-0.99641,1e-05,0.5778]
[1779456664401,31.71,77261.38,0.0,-0.99637,1e-05,0.58449]
[1779456665949,31.71,77266.32,0.0,-0.99634,1e-05,0.58908]
[1779456666420,31.71,77270.81,0.0,-0.99631,1e-05,0.59329]
[1779456667425,31.71,77277.91,0.0,-0.99626,1e-05,0.59999]
[1779456668432,31.71,77282.35,0.0,-0.99623,1e-05,0.60421]
[1779456669439,31.71,77285.19,0.0,-0.99621,1e-05,0.60692]
[1779456671453,31.71,77287.35,0.0,-0.9962,1e-05,0.60899]
[1779456673155,31.71,77290.83,0.0,-0.99618,1e-05,0.61234]
[1779456673467,31.71,77287.35,0.0,-0.9962,1e-05,0.60899]
[1779456674474,31.71,77282.94,0.0,-0.99623,1e-05,0.60477]
[1779456678502,31.71,77276.26,0.0,-0.99627,1e-05,0.59842]
[1779456680516,31.71,77276.45,0.0,-0.99627,1e-05,0.5986]
[1779456681523,31.71,77278.7,0.0,-0.99626,1e-05,0.60074]
[1779456683539,31.71,77274.26,0.0,-0.99629,1e-05,0.59653]
[1779456684887,31.71,77274.26,0.0,-0.99629,1e-05,0.59653]
[1779456685000,31.71,77274.26,0.0,-0.99629,1e-05,0.59653]
[1779456685029,31.71,77274.26,0.0,-0.99629,1e-05,0.59653]
[1779456685097,31.71,77273.83,0.0,-0.99629,1e-05,0.59613]
[1779456685554,31.71,77276.72,0.0,-0.99627,1e-05,0.59886]
[1779456687568,31.71,77279.17,0.0,-0.99625,1e-05,0.60118]
[1779456689221,31.71,77279.74,0.0,-0.99625,1e-05,0.60172]
[1779456689271,31.71,77279.74,0.0,-0.99625,1e-05,0.60172]
[1779456689333,31.71,77279.74,0.0,-0.99625,1e-05,0.60172]
[1779456689442,31.71,77279.74,0.0,-0.99625,1e-05,0.60172]
[1779456689524,31.71,77279.74,0.0,-0.99625,1e-05,0.60172]
[1779456689631,31.71,77279.74,0.0,-0.99625,1e-05,0.60172]
[1779456689694,31.71,77282.83,0.0,-0.99623,1e-05,0.60467]
[1779456692274,31.71,77281.14,0.0,-0.99625,1e-05,0.60209]
[1779456692393,31.71,77281.14,0.0,-0.99625,1e-05,0.60209]
[1779456692603,31.71,77278.06,0.0,-0.99627,1e-05,0.59916]
[1779456694271,31.71,77276.57,0.0,-0.99628,1e-05,0.59775]
[1779456694337,31.71,77276.57,0.0,-0.99628,1e-05,0.59775]
[1779456694617,31.71,77271.49,0.0,-0.99631,1e-05,0.59297]
[1779456695624,31.71,77267.45,0.0,-0.99634,1e-05,0.58918]
[1779456698259,31.71,77268.46,0.0,-0.99633,1e-05,0.59013]
[1779456698272,31.71,77268.46,0.0,-0.99633,1e-05,0.59013]
[1779456698368,31.71,77268.46,0.0,-0.99633,1e-05,0.59013]
[1779456698645,31.71,77267.73,0.0,-0.99633,1e-05,0.58944]
[1779456701337,31.71,77267.25,0.0,-0.99634,1e-05,0.589]
[1779456701650,31.71,77267.25,0.0,-0.99634,1e-05,0.589]
[1779456701666,31.71,77251.86,0.0,-0.99643,1e-05,0.57478]
[1779456702673,31.71,77244.14,0.0,-0.99648,1e-05,0.56776]
[1779456703590,31.71,77244.14,0.0,-0.99648,1e-05,0.56776]
[1779456703637,31.71,77244.14,0.0,-0.99648,1e-05,0.56776]
[1779456703772,31.71,77244.14,0.0,-0.99648,1e-05,0.56776]
[1779456703878,31.71,77244.14,0.0,-0.99648,1e-05,0.56776]
[1779456703903,31.71,77244.14,0.0,-0.99648,1e-05,0.56776]
[1779456703979,31.71,77243.45,0.0,-0.99649,1e-05,0.56713]
[1779456705695,31.71,77241.41,0.0,-0.9965,1e-05,0.56529]
[1779456706271,31.71,77241.41,0.0,-0.9965,1e-05,0.56529]
[1779456706386,31.71,77241.41,0.0,-0.9965,1e-05,0.56529]
[1779456706702,31.71,77236.97,0.0,-0.99653,1e-05,0.5613]
[1779456707720,31.71,77228.45,0.0,-0.99658,1e-05,0.55372]
[1779456708719,31.71,77221.8,0.0,-0.99662,1e-05,0.54785]
[1779456709726,31.71,77214.47,0.0,-0.99666,1e-05,0.54145]
[1779456710734,31.71,77210.03,0.0,-0.99669,1e-05,0.53761]
[1779456711741,31.71,77200.38,0.0,-0.99674,1e-05,0.52933]
[1779456712753,31.71,77196.6,0.0,-0.99677,1e-05,0.52612]
[1779456713782,31.71,77189.53,0.0,-0.99681,1e-05,0.52016]
[1779456714786,31.71,77182.63,0.0,-0.99685,1e-05,0.5144]
[1779456715794,31.71,77179.33,0.0,-0.99686,1e-05,0.51166]
[1779456717808,31.71,77183.44,0.0,-0.99684,1e-05,0.51507]
[1779456718815,31.71,77187.54,0.0,-0.99682,1e-05,0.51849]
[1779456719635,31.71,77187.54,0.0,-0.99682,1e-05,0.51849]
[1779456719882,31.71,77191.85,0.0,-0.99679,1e-05,0.52211]
[1779456721130,31.71,77193.39,0.0,-0.99678,1e-05,0.52341]
[1779456721837,31.71,77194.64,0.0,-0.99678,1e-05,0.52446]
[1779456722844,31.71,77200.13,0.0,-0.99675,1e-05,0.52912]
[1779456723851,31.71,77198.17,0.0,-0.99676,1e-05,0.52745]
[1779456724858,31.71,77196.51,0.0,-0.99677,1e-05,0.52605]
[1779456727879,31.71,77192.44,0.0,-0.99679,1e-05,0.52261]
[1779456728886,31.71,77189.56,0.0,-0.99681,1e-05,0.52019]
[1779456731907,31.71,77194.65,0.0,-0.99678,1e-05,0.52447]
[1779456732914,31.71,77191.73,0.0,-0.99679,1e-05,0.52201]
[1779456734928,31.71,77190.55,0.0,-0.9968,1e-05,0.52102]
[1779456735935,31.71,77197.48,0.0,-0.99676,1e-05,0.52687]
[1779456736942,31.71,77202.58,0.0,-0.99673,1e-05,0.53121]
[1779456739963,31.71,77204.2,0.0,-0.99672,1e-05,0.5326]
[1779456740971,31.71,77218.61,0.0,-0.99664,1e-05,0.54506]
[1779456741977,31.71,77228.47,0.0,-0.99658,1e-05,0.55373]
[1779456742984,31.71,77229.09,0.0,-0.99657,1e-05,0.55428]
[1779456744998,31.71,77226.68,0.0,-0.99659,1e-05,0.55215]
[1779456746170,31.71,77226.68,0.0,-0.99659,1e-05,0.55215]
[1779456747012,31.71,77221.95,0.0,-0.99662,1e-05,0.54799]
[1779456749027,31.71,77220.13,0.0,-0.99663,1e-05,0.54639]
[1779456750034,31.71,77213.31,0.0,-0.99667,1e-05,0.54045]
[1779456751042,31.71,77209.43,0.0,-0.9967,1e-05,0.5362]
[1779456752049,31.71,77207.15,0.0,-0.99671,1e-05,0.53424]
[1779456753056,31.71,77205.76,0.0,-0.99672,1e-05,0.53305]
[1779456755070,31.71,77204.01,0.0,-0.99673,1e-05,0.53155]
[1779456756077,31.71,77205.43,0.0,-0.99672,1e-05,0.53277]
[1779456760105,31.71,77203.78,0.0,-0.99673,1e-05,0.53136]
[1779456764133,31.71,77206.42,0.0,-0.99671,1e-05,0.53362]
[1779456766148,31.71,77205.02,0.0,-0.99672,1e-05,0.53242]
[1779456767154,31.71,77193.24,0.0,-0.99679,1e-05,0.52241]
[1779456768161,31.71,77191.76,0.0,-0.9968,1e-05,0.52117]
[1779456769168,31.71,77189.1,0.0,-0.99681,1e-05,0.51893]
[1779456770175,31.71,77187.39,0.0,-0.99682,1e-05,0.5175]
[1779456771182,31.71,77190.34,0.0,-0.99681,1e-05,0.51997]
[1779456772189,31.71,77194.49,0.0,-0.99678,1e-05,0.52347]
[1779456775529,31.71,77194.03,0.0,-0.99679,1e-05,0.52308]
[1779456776217,31.71,77196.45,0.0,-0.99677,1e-05,0.52512]
[1779456779238,31.71,77198.79,0.0,-0.99676,1e-05,0.5271]
[1779456783267,31.71,77202.14,0.0,-0.99674,1e-05,0.52996]
[1779456784275,31.71,77198.15,0.0,-0.99676,1e-05,0.52656]
[1779456785282,31.71,77194.32,0.0,-0.99678,1e-05,0.52332]
[1779456786289,31.71,77196.28,0.0,-0.99677,1e-05,0.52498]
[1779456789310,31.71,77194.18,0.0,-0.99679,1e-05,0.5232]
[1779456790318,31.71,77195.55,0.0,-0.99678,1e-05,0.52436]
[1779456793339,31.71,77192.83,0.0,-0.99679,1e-05,0.52207]
[1779456794346,31.71,77191.53,0.0,-0.9968,1e-05,0.52097]
[1779456796360,31.71,77193.65,0.0,-0.99679,1e-05,0.52276]
[1779456801395,31.71,77193.67,0.0,-0.99679,1e-05,0.52277]
[1779456802401,31.71,77197.2,0.0,-0.99677,1e-05,0.52576]
[1779456803409,31.71,77195.31,0.0,-0.99678,1e-05,0.52416]
[1779456805458,31.71,77185.49,0.0,-0.99683,1e-05,0.51592]
[1779456806444,31.71,77160.5,0.0,-0.99697,1e-05,0.49545]
[1779456807373,31.71,77160.5,0.0,-0.99697,1e-05,0.49545]
[1779456807456,31.71,77142.81,0.0,-0.99707,1e-05,0.48139]
[1779456808461,31.71,77147.38,0.0,-0.99704,1e-05,0.48499]
[1779456809326,31.71,77147.38,0.0,-0.99704,1e-05,0.48499]
[1779456809447,31.71,77147.38,0.0,-0.99704,1e-05,0.48499]
[1779456809506,31.71,77154.53,0.0,-0.997,1e-05,0.49066]
[1779456810475,31.71,77162.06,0.0,-0.99696,1e-05,0.49671]
[1779456811485,31.71,77159.98,0.0,-0.99698,1e-05,0.4942]
[1779456812498,31.71,77151.98,0.0,-0.99702,1e-05,0.48781]
[1779456813506,31.71,77144.9,0.0,-0.99706,1e-05,0.48221]
[1779456814513,31.71,77147.55,0.0,-0.99705,1e-05,0.4843]
[1779456815520,31.71,77153.86,0.0,-0.99701,1e-05,0.4893]
[1779456816527,31.71,77157.75,0.0,-0.99699,1e-05,0.49241]
[1779456817535,31.71,77159.29,0.0,-0.99698,1e-05,0.49364]
[1779456819548,31.71,77165.48,0.0,-0.99695,1e-05,0.49863]
[1779456821522,31.71,77165.34,0.0,-0.99695,1e-05,0.49852]
[1779456822236,31.71,77165.34,0.0,-0.99695,1e-05,0.49852]
[1779456822240,31.71,77165.34,0.0,-0.99695,1e-05,0.49852]
[1779456822309,31.71,77168.0,0.0,-0.99694,1e-05,0.50067]
[1779456822672,31.71,77168.0,0.0,-0.99694,1e-05,0.50067]
[1779456822679,31.71,77163.49,0.0,-0.99696,1e-05,0.49702]
[1779456823576,31.71,77156.86,0.0,-0.997,1e-05,0.4917]
[1779456825129,31.71,77156.86,0.0,-0.997,1e-05,0.4917]
[1779456825144,31.71,77155.02,0.0,-0.99701,1e-05,0.49023]
[1779456825382,31.71,77155.02,0.0,-0.99701,1e-05,0.49023]
[1779456825590,31.71,77164.78,0.0,-0.99695,1e-05,0.49806]
[1779456826597,31.71,77167.03,0.0,-0.99694,1e-05,0.49989]
[1779456827604,31.71,77167.55,0.0,-0.99694,1e-05,0.50031]
[1779456831027,31.71,77167.6,0.0,-0.99694,1e-05,0.50035]
[1779456831074,31.71,77167.6,0.0,-0.99694,1e-05,0.50035]
[1779456831121,31.71,77164.99,0.0,-0.99695,1e-05,0.49823]
[1779456832090,31.71,77164.99,0.0,-0.99695,1e-05,0.49823]
[1779456832152,31.71,77148.45,0.0,-0.99704,1e-05,0.48501]
[1779456832672,31.71,77116.04,0.0,-0.99721,1e-05,0.45997]
[1779456834337,31.71,77116.04,0.0,-0.99721,1e-05,0.45997]
[1779456833668,31.71,77083.95,0.0,-0.99737,0.0,0.43629]
[1779456834967,31.71,77083.95,0.0,-0.99737,0.0,0.43629]
[1779456835034,31.71,77071.94,0.0,-0.99742,0.0,0.4277]
[1779456835765,31.71,77071.94,0.0,-0.99742,0.0,0.4277]
[1779456835900,31.71,77068.26,0.0,-0.99744,0.0,0.4251]
[1779456836744,31.71,77074.78,0.0,-0.99741,0.0,0.42972]
[1779456837783,31.71,77074.78,0.0,-0.99741,0.0,0.42972]
[1779456838038,31.71,77074.78,0.0,-0.99741,0.0,0.42972]
[1779456838754,31.71,77072.52,0.0,-0.99742,0.0,0.42811]
[1779456840798,31.71,77057.54,0.0,-0.99749,0.0,0.41759]
[1779456842239,31.71,77052.94,0.0,-0.99751,0.0,0.41441]
[1779456842797,31.71,77046.97,0.0,-0.99754,0.0,0.41031]
[1779456843780,31.71,77046.97,0.0,-0.99754,0.0,0.41031]
[1779456843805,31.71,77048.92,0.0,-0.99753,0.0,0.41164]
[1779456844408,31.71,77048.92,0.0,-0.99753,0.0,0.41164]
[1779456845819,31.71,77058.48,0.0,-0.99749,0.0,0.41825]
[1779456846826,31.71,77065.4,0.0,-0.99745,0.0,0.42308]
[1779456849847,31.71,77068.53,0.0,-0.99744,0.0,0.42529]
[1779456850854,31.71,77078.49,0.0,-0.99739,0.0,0.43236]
[1779456851861,31.71,77084.58,0.0,-0.99736,0.0,0.43674]
[1779456853875,31.71,77085.23,0.0,-0.99736,0.0,0.43721]
[1779456857903,31.71,77077.45,0.0,-0.9974,0.0,0.43162]
[1779456858910,31.71,77068.55,0.0,-0.99744,0.0,0.4253]
[1779456860100,31.71,77068.55,0.0,-0.99744,0.0,0.4253]
[1779456860185,31.71,77070.1,0.0,-0.99743,0.0,0.42639]
[1779456863949,31.71,77073.63,0.0,-0.99742,0.0,0.4289]
[1779456864956,31.71,77083.48,0.0,-0.99737,0.0,0.43595]
[1779456866128,31.71,77089.12,0.0,-0.99734,0.0,0.44003]
[1779456866973,31.71,77099.7,0.0,-0.99729,0.0,0.44777]
[1779456867980,31.71,77096.09,0.0,-0.99731,0.0,0.44512]
[1779456869994,31.71,77093.03,0.0,-0.99732,0.0,0.44288]
[1779456871001,31.71,77097.49,0.0,-0.99731,0.0,0.44538]
[1779456873015,31.71,77101.33,0.0,-0.99729,0.0,0.4482]
[1779456874022,31.71,77104.16,0.0,-0.99727,0.0,0.4503]
[1779456879058,31.71,77099.24,0.0,-0.9973,0.0,0.44666]
[1779456880066,31.71,77093.8,0.0,-0.99732,0.0,0.44267]
[1779456884093,31.71,77098.26,0.0,-0.9973,0.0,0.44594]
[1779456885100,31.71,77101.4,0.0,-0.99729,0.0,0.44826]
[1779456886891,31.71,77101.14,0.0,-0.99729,0.0,0.44806]
[1779456886998,31.71,77101.14,0.0,-0.99729,0.0,0.44806]
[1779456887022,31.71,77101.14,0.0,-0.99729,0.0,0.44806]
[1779456887114,31.71,77102.01,0.0,-0.99728,0.0,0.44871]
[1779456892149,31.71,77103.83,0.0,-0.99728,0.0,0.45005]
[1779456894163,31.71,77107.08,0.0,-0.99726,0.0,0.45247]
[1779456896781,31.71,77108.74,0.0,-0.99725,0.0,0.4537]
[1779456896831,31.71,77108.74,0.0,-0.99725,0.0,0.4537]
[1779456897048,31.71,77108.74,0.0,-0.99725,0.0,0.4537]
[1779456897184,31.71,77109.06,0.0,-0.99725,0.0,0.45394]
[1779456899199,31.71,77113.35,0.0,-0.99723,1e-05,0.45716]
[1779456901213,31.71,77118.78,0.0,-0.9972,1e-05,0.46125]
[1779456903238,31.71,77135.24,0.0,-0.99712,1e-05,0.47386]
[1779456904245,31.71,77138.31,0.0,-0.9971,1e-05,0.47624]
[1779456908273,31.71,77141.68,0.0,-0.99708,1e-05,0.47887]
[1779456909280,31.71,77150.49,0.0,-0.99704,1e-05,0.4858]
[1779456910287,31.71,77157.64,0.0,-0.997,1e-05,0.49149]
[1779456911293,31.71,77155.19,0.0,-0.99701,1e-05,0.48953]
[1779456912301,31.71,77152.17,0.0,-0.99703,1e-05,0.48713]
[1779456913308,31.71,77157.35,0.0,-0.997,1e-05,0.49126]
[1779456914315,31.71,77160.76,0.0,-0.99698,1e-05,0.49399]
[1779456915322,31.71,77165.63,0.0,-0.99695,1e-05,0.49791]
[1779456916329,31.71,77171.91,0.0,-0.99692,1e-05,0.50301]
[1779456917336,31.71,77175.69,0.0,-0.9969,1e-05,0.5061]
[1779456918343,31.71,77181.14,0.0,-0.99687,1e-05,0.51059]
[1779456922399,31.71,77181.9,0.0,-0.99687,1e-05,0.51122]
[1779456922445,31.71,77184.87,0.0,-0.99685,1e-05,0.51368]
[1779456928415,31.71,77185.23,0.0,-0.99685,1e-05,0.51398]
[1779456930429,31.71,77180.91,0.0,-0.99687,1e-05,0.5104]
[1779456931436,31.71,77175.86,0.0,-0.9969,1e-05,0.50539]
[1779456933450,31.71,77175.57,0.0,-0.99691,1e-05,0.50516]
[1779456937478,31.71,77165.86,0.0,-0.99696,1e-05,0.49726]
[1779456938485,31.71,77157.57,0.0,-0.997,1e-05,0.4906]
[1779456939492,31.71,77153.05,0.0,-0.99703,1e-05,0.487]
[1779456942513,31.71,77145.26,0.0,-0.99707,1e-05,0.48086]
[1779456944529,31.71,77146.49,0.0,-0.99706,1e-05,0.48182]
[1779456945728,31.71,77146.49,0.0,-0.99706,1e-05,0.48182]
[1779456948559,31.71,77155.22,0.0,-0.99702,1e-05,0.48873]
[1779456949566,31.71,77158.41,0.0,-0.997,1e-05,0.49127]
[1779456950573,31.71,77154.71,0.0,-0.99702,1e-05,0.48832]
[1779456954854,31.71,77154.22,0.0,-0.99702,1e-05,0.48793]
[1779456954888,31.71,77154.22,0.0,-0.99702,1e-05,0.48793]
[1779456955032,31.71,77154.22,0.0,-0.99702,1e-05,0.48793]
[1779456955108,31.71,77151.84,0.0,-0.99703,1e-05,0.48604]
[1779456960643,31.71,77152.27,0.0,-0.99703,1e-05,0.48638]
[1779456961503,31.71,77152.27,0.0,-0.99703,1e-05,0.48638]
[1779456961517,31.71,77152.27,0.0,-0.99703,1e-05,0.48638]
[1779456961774,31.71,77152.27,0.0,-0.99703,1e-05,0.48638]
[1779456961849,31.71,77153.63,0.0,-0.99702,1e-05,0.48746]
[1779456965678,31.71,77156.6,0.0,-0.99701,1e-05,0.48983]
[1779456966893,31.71,77156.6,0.0,-0.99701,1e-05,0.48983]
[1779456966943,31.71,77156.6,0.0,-0.99701,1e-05,0.48983]
[1779456967027,31.71,77156.6,0.0,-0.99701,1e-05,0.48983]
[1779456967052,31.71,77157.55,0.0,-0.997,1e-05,0.49058]
[1779456971275,31.71,77155.08,0.0,-0.99702,1e-05,0.48862]
[1779456971381,31.71,77155.08,0.0,-0.99702,1e-05,0.48862]
[1779456971483,31.71,77152.7,0.0,-0.99703,1e-05,0.48673]
[1779456971524,31.71,77152.7,0.0,-0.99703,1e-05,0.48673]
[1779456977397,31.71,77153.82,0.0,-0.99702,1e-05,0.48761]
[1779456977897,31.71,77152.6,0.0,-0.99703,1e-05,0.48665]
[1779456977965,31.71,77152.6,0.0,-0.99703,1e-05,0.48665]
[1779456978024,31.71,77152.6,0.0,-0.99703,1e-05,0.48665]
[1779456978124,31.71,77152.19,0.0,-0.99703,1e-05,0.48632]
[1779456980784,31.71,77156.15,0.0,-0.99701,1e-05,0.48947]
[1779456982985,31.71,77155.09,0.0,-0.99702,1e-05,0.48862]
[1779456983024,31.71,77155.09,0.0,-0.99702,1e-05,0.48862]
[1779456983044,31.71,77155.09,0.0,-0.99702,1e-05,0.48862]
[1779456983274,31.71,77155.09,0.0,-0.99702,1e-05,0.48862]
[1779456983372,31.71,77155.78,0.0,-0.99701,1e-05,0.48917]
[1779456988840,31.71,77153.49,0.0,-0.99703,1e-05,0.48735]
[1779456990910,31.71,77154.94,0.0,-0.99702,1e-05,0.4885]
[1779456990955,31.71,77154.94,0.0,-0.99702,1e-05,0.4885]
[1779456991023,31.71,77154.94,0.0,-0.99702,1e-05,0.4885]
[1779456991056,31.71,77154.07,0.0,-0.99703,1e-05,0.48699]
[1779456992868,31.71,77148.41,0.0,-0.99706,1e-05,0.48251]
[1779456993875,31.71,77139.98,0.0,-0.9971,1e-05,0.47592]
[1779456994882,31.71,77133.75,0.0,-0.99713,1e-05,0.47109]
[1779456995889,31.71,77126.31,0.0,-0.99717,1e-05,0.46538]
[1779456996896,31.71,77122.28,0.0,-0.99719,1e-05,0.46232]
[1779457000609,31.71,77122.7,0.0,-0.99719,1e-05,0.46264]
[1779457000695,31.71,77122.7,0.0,-0.99719,1e-05,0.46264]
[1779457000774,31.71,77122.7,0.0,-0.99719,1e-05,0.46264]
[1779457000924,31.71,77122.16,0.0,-0.99719,1e-05,0.46223]
[1779457001931,31.71,77115.07,0.0,-0.99723,1e-05,0.45688]
[1779457002942,31.71,77108.61,0.0,-0.99726,0.0,0.45205]
[1779457004952,31.71,77110.23,0.0,-0.99725,0.0,0.45325]
[1779457006967,31.71,77118.23,0.0,-0.99721,1e-05,0.45925]
[1779457007975,31.71,77122.83,0.0,-0.99719,1e-05,0.46273]
[1779457009989,31.71,77124.56,0.0,-0.99718,1e-05,0.46405]
[1779457012125,31.71,77126.63,0.0,-0.99717,1e-05,0.46563]
[1779457012223,31.71,77126.63,0.0,-0.99717,1e-05,0.46563]
[1779457012273,31.71,77126.63,0.0,-0.99717,1e-05,0.46563]
[1779457012277,31.71,77127.12,0.0,-0.99717,1e-05,0.466]
[1779457017396,31.71,77127.23,0.0,-0.99717,1e-05,0.46609]
[1779457017450,31.71,77127.23,0.0,-0.99717,1e-05,0.46609]
[1779457017538,31.71,77127.23,0.0,-0.99717,1e-05,0.46609]
[1779457017491,31.71,77124.46,0.0,-0.99718,1e-05,0.46397]
[1779457018045,31.71,77127.6,0.0,-0.99717,1e-05,0.46637]
[1779457020059,31.71,77122.58,0.0,-0.99719,1e-05,0.46255]
[1779457022530,31.71,77120.74,0.0,-0.9972,1e-05,0.46115]
[1779457022543,31.71,77119.27,0.0,-0.99721,1e-05,0.46004]
[1779457022635,31.71,77119.27,0.0,-0.99721,1e-05,0.46004]
[1779457022773,31.71,77119.27,0.0,-0.99721,1e-05,0.46004]
[1779457023080,31.71,77118.27,0.0,-0.99721,1e-05,0.45928]
[1779457027108,31.71,77125.09,0.0,-0.99718,1e-05,0.46445]
[1779457028115,31.71,77129.47,0.0,-0.99716,1e-05,0.4678]
[1779457030440,31.71,77127.09,0.0,-0.99717,1e-05,0.46598]
[1779457030459,31.71,77127.09,0.0,-0.99717,1e-05,0.46598]
[1779457030527,31.71,77127.09,0.0,-0.99717,1e-05,0.46598]
[1779457030496,31.71,77124.01,0.0,-0.99718,1e-05,0.46363]
[1779457032144,31.71,77131.28,0.0,-0.99715,1e-05,0.46919]
[1779457033151,31.71,77139.7,0.0,-0.9971,1e-05,0.4757]
[1779457034158,31.71,77141.71,0.0,-0.99709,1e-05,0.47726]
[1779457036172,31.71,77146.06,0.0,-0.99707,1e-05,0.48067]
[1779457038187,31.71,77148.61,0.0,-0.99706,1e-05,0.48267]
[1779457040219,31.71,77152.29,0.0,-0.99704,1e-05,0.48558]
[1779457041229,31.71,77162.0,0.0,-0.99698,1e-05,0.49331]
[1779457042237,31.71,77154.55,0.0,-0.99702,1e-05,0.48737]
[1779457043244,31.71,77145.58,0.0,-0.99707,1e-05,0.48029]
[1779457044251,31.71,77153.88,0.0,-0.99703,1e-05,0.48684]
[1779457045258,31.71,77160.47,0.0,-0.99699,1e-05,0.49209]
[1779457050293,31.71,77157.96,0.0,-0.99701,1e-05,0.49008]
[1779457051899,31.71,77157.95,0.0,-0.99701,1e-05,0.48924]
[1779457051989,31.71,77157.95,0.0,-0.99701,1e-05,0.48924]
[1779457052027,31.71,77157.95,0.0,-0.99701,1e-05,0.48924]
[1779457052307,31.71,77157.42,0.0,-0.99701,1e-05,0.48882]
[1779457057227,31.71,77157.71,0.0,-0.99701,1e-05,0.48905]
[1779457057271,31.71,77157.71,0.0,-0.99701,1e-05,0.48905]
[1779457057336,31.71,77157.71,0.0,-0.99701,1e-05,0.48905]
[1779457057523,31.71,77157.71,0.0,-0.99701,1e-05,0.48905]
[1779457057563,31.71,77156.04,0.0,-0.99702,1e-05,0.48772]
[1779457060363,31.71,77153.14,0.0,-0.99704,1e-05,0.48542]
[1779457062379,31.71,77146.23,0.0,-0.99707,1e-05,0.47998]
[1779457063388,31.71,77132.28,0.0,-0.99715,1e-05,0.46915]
[1779457064397,31.71,77127.44,0.0,-0.99717,1e-05,0.46545]
[1779457066497,31.71,77130.15,0.0,-0.99716,1e-05,0.46752]
[1779457067668,31.71,77130.43,0.0,-0.99716,1e-05,0.46774]
[1779457067773,31.71,77130.43,0.0,-0.99716,1e-05,0.46774]
[1779457067787,31.71,77130.43,0.0,-0.99716,1e-05,0.46774]
[1779457068026,31.71,77130.43,0.0,-0.99716,1e-05,0.46774]
[1779457068424,31.71,77128.12,0.0,-0.99717,1e-05,0.46597]
[1779457069431,31.71,77131.4,0.0,-0.99715,1e-05,0.46848]
[1779457070438,31.71,77137.07,0.0,-0.99712,1e-05,0.47285]
[1779457072452,31.71,77136.27,0.0,-0.99713,1e-05,0.47223]
[1779457073103,31.71,77136.27,0.0,-0.99713,1e-05,0.47223]
[1779457073212,31.71,77136.27,0.0,-0.99713,1e-05,0.47223]
[1779457073274,31.71,77136.27,0.0,-0.99713,1e-05,0.47223]
[1779457073459,31.71,77135.41,0.0,-0.99713,1e-05,0.47157]
[1779457078493,31.71,77139.25,0.0,-0.99711,1e-05,0.47454]
[1779457079056,31.71,77139.25,0.0,-0.99711,1e-05,0.47454]
[1779457079138,31.71,77139.25,0.0,-0.99711,1e-05,0.47454]
[1779457079295,31.71,77139.25,0.0,-0.99711,1e-05,0.47454]
[1779457079501,31.71,77141.85,0.0,-0.9971,1e-05,0.47656]
[1779457081515,31.71,77144.35,0.0,-0.99708,1e-05,0.47851]
[1779457085928,31.71,77142.09,0.0,-0.9971,1e-05,0.47675]
[1779457085986,31.71,77142.09,0.0,-0.9971,1e-05,0.47675]
[1779457086024,31.71,77142.09,0.0,-0.9971,1e-05,0.47675]
[1779457086551,31.71,77142.02,0.0,-0.9971,1e-05,0.47669]
[1779457090405,31.71,77141.69,0.0,-0.9971,1e-05,0.47643]
[1779457090460,31.71,77141.69,0.0,-0.9971,1e-05,0.47643]
[1779457090526,31.71,77141.69,0.0,-0.9971,1e-05,0.47643]
[1779457090579,31.71,77139.8,0.0,-0.99711,1e-05,0.47496]
[1779457093600,31.71,77142.21,0.0,-0.99709,1e-05,0.47684]
[1779457093781,31.71,77142.21,0.0,-0.99709,1e-05,0.47684]
[1779457093829,31.71,77142.21,0.0,-0.99709,1e-05,0.47684]
[1779457093863,31.71,77142.21,0.0,-0.99709,1e-05,0.47684]
[1779457094607,31.71,77146.85,0.0,-0.99707,1e-05,0.48047]
[1779457095614,31.71,77150.1,0.0,-0.99705,1e-05,0.48302]
[1779457098969,31.71,77148.28,0.0,-0.99706,1e-05,0.48159]
[1779457099022,31.71,77148.28,0.0,-0.99706,1e-05,0.48159]
[1779457099079,31.71,77148.28,0.0,-0.99706,1e-05,0.48159]
[1779457099274,31.71,77148.28,0.0,-0.99706,1e-05,0.48159]
[1779457099642,31.71,77149.26,0.0,-0.99706,1e-05,0.48236]
[1779457104679,31.71,77150.01,0.0,-0.99705,1e-05,0.48295]
[1779457106304,31.71,77150.01,0.0,-0.99705,1e-05,0.48295]
[1779457106358,31.71,77150.01,0.0,-0.99705,1e-05,0.48295]
[1779457106524,31.71,77150.01,0.0,-0.99705,1e-05,0.48295]
[1779457106562,31.71,77149.68,0.0,-0.99706,1e-05,0.48269]
[1779457107700,31.71,77143.33,0.0,-0.99709,1e-05,0.47771]
[1779457109498,31.71,77143.33,0.0,-0.99709,1e-05,0.47771]
[1779457109525,31.71,77143.33,0.0,-0.99709,1e-05,0.47771]
[1779457109580,31.71,77143.33,0.0,-0.99709,1e-05,0.47771]
[1779457109575,31.71,77140.46,0.0,-0.9971,1e-05,0.47548]
[1779457109772,31.71,77140.46,0.0,-0.9971,1e-05,0.47548]
[1779457109783,31.71,77140.46,0.0,-0.9971,1e-05,0.47548]
[1779457109835,31.71,77147.72,0.0,-0.99707,1e-05,0.48115]
[1779457110721,31.71,77152.56,0.0,-0.99704,1e-05,0.48497]
[1779457112520,31.71,77152.56,0.0,-0.99704,1e-05,0.48497]
[1779457112633,31.71,77152.56,0.0,-0.99704,1e-05,0.48497]
[1779457112589,31.71,77152.35,0.0,-0.99705,1e-05,0.48398]
[1779457114525,31.71,77152.12,0.0,-0.99705,1e-05,0.48379]
[1779457114632,31.71,77152.12,0.0,-0.99705,1e-05,0.48379]
[1779457114626,31.71,77151.76,0.0,-0.99705,1e-05,0.48351]
[1779457116525,31.71,77152.32,0.0,-0.99705,1e-05,0.48395]
[1779457116637,31.71,77152.32,0.0,-0.99705,1e-05,0.48395]
[1779457116625,31.71,77145.82,0.0,-0.99708,1e-05,0.47884]
[1779457116748,31.71,77145.82,0.0,-0.99708,1e-05,0.47884]
[1779457116776,31.71,77145.82,0.0,-0.99708,1e-05,0.47884]
[1779457116851,31.71,77145.82,0.0,-0.99708,1e-05,0.47884]
[1779457116952,31.71,77144.76,0.0,-0.99709,1e-05,0.47802]
[1779457119472,31.71,77145.13,0.0,-0.99708,1e-05,0.4783]
[1779457119517,31.71,77147.76,0.0,-0.99707,1e-05,0.48036]
[1779457119788,31.71,77158.91,0.0,-0.99701,1e-05,0.48918]
[1779457120954,31.71,77158.91,0.0,-0.99701,1e-05,0.48918]
[1779457121236,31.71,77158.91,0.0,-0.99701,1e-05,0.48918]
[1779457121343,31.71,77158.91,0.0,-0.99701,1e-05,0.48918]
[1779457121371,31.71,77172.34,0.0,-0.99694,1e-05,0.49998]
[1779457121802,31.71,77175.94,0.0,-0.99692,1e-05,0.50291]
[1779457122809,31.71,77172.8,0.0,-0.99694,1e-05,0.50036]
[1779457123816,31.71,77188.28,0.0,-0.99685,1e-05,0.51307]
[1779457124823,31.71,77203.69,0.0,-0.99676,1e-05,0.526]
[1779457126618,31.71,77203.69,0.0,-0.99676,1e-05,0.526]
[1779457125830,31.71,77210.36,0.0,-0.99672,1e-05,0.53169]
[1779457128126,31.71,77211.8,0.0,-0.99672,1e-05,0.53292]
[1779457128178,31.71,77219.31,0.0,-0.99667,1e-05,0.53939]
[1779457128851,31.71,77225.16,0.0,-0.99664,1e-05,0.54449]
[1779457130413,31.71,77225.16,0.0,-0.99664,1e-05,0.54449]
[1779457130463,31.71,77225.16,0.0,-0.99664,1e-05,0.54449]
[1779457130478,31.71,77217.5,0.0,-0.99668,1e-05,0.53783]
[1779457130865,31.71,77211.83,0.0,-0.99672,1e-05,0.53295]
[1779457132542,31.71,77211.83,0.0,-0.99672,1e-05,0.53295]
[1779457132618,31.71,77211.83,0.0,-0.99672,1e-05,0.53295]
[1779457132641,31.71,77211.62,0.0,-0.99672,1e-05,0.53277]
[1779457132884,31.71,77207.13,0.0,-0.99674,1e-05,0.52893]
[1779457133890,31.71,77199.89,0.0,-0.99678,1e-05,0.52279]
[1779457134897,31.71,77197.28,0.0,-0.9968,1e-05,0.52059]
[1779457136536,31.71,77197.28,0.0,-0.9968,1e-05,0.52059]
[1779457136608,31.71,77197.28,0.0,-0.9968,1e-05,0.52059]
[1779457136580,31.71,77192.48,0.0,-0.99683,1e-05,0.51657]
[1779457138539,31.71,77191.38,0.0,-0.99683,1e-05,0.51565]
[1779457138577,31.71,77191.38,0.0,-0.99683,1e-05,0.51565]
[1779457138624,31.71,77191.29,0.0,-0.99683,1e-05,0.51557]
[1779457138926,31.71,77194.15,0.0,-0.99682,1e-05,0.51796]
[1779457139933,31.71,77196.08,0.0,-0.99681,1e-05,0.51958]
[1779457142532,31.71,77195.49,0.0,-0.99681,1e-05,0.51909]
[1779457142642,31.71,77195.49,0.0,-0.99681,1e-05,0.51909]
[1779457142579,31.71,77194.53,0.0,-0.99681,1e-05,0.51828]
[1779457146201,31.71,77193.57,0.0,-0.99682,1e-05,0.51748]
[1779457146247,31.71,77193.57,0.0,-0.99682,1e-05,0.51748]
[1779457146270,31.71,77193.57,0.0,-0.99682,1e-05,0.51748]
[1779457146381,31.71,77193.57,0.0,-0.99682,1e-05,0.51748]
[1779457146489,31.71,77193.57,0.0,-0.99682,1e-05,0.51748]
[1779457146530,31.71,77189.91,0.0,-0.99684,1e-05,0.51442]
[1779457148522,31.71,77188.77,0.0,-0.99685,1e-05,0.51348]
[1779457148635,31.71,77188.77,0.0,-0.99685,1e-05,0.51348]
[1779457148605,31.71,77192.33,0.0,-0.99683,1e-05,0.51644]
[1779457148998,31.71,77194.58,0.0,-0.99681,1e-05,0.51832]
[1779457154036,31.71,77194.79,0.0,-0.99681,1e-05,0.5185]
[1779457155604,31.71,77194.79,0.0,-0.99681,1e-05,0.5185]
[1779457155653,31.71,77191.87,0.0,-0.99683,1e-05,0.51606]
[1779457157056,31.71,77194.49,0.0,-0.99682,1e-05,0.51825]
[1779457158063,31.71,77197.66,0.0,-0.9968,1e-05,0.52091]
[1779457160077,31.71,77193.76,0.0,-0.99682,1e-05,0.51764]
[1779457162091,31.71,77196.16,0.0,-0.99681,1e-05,0.51965]
[1779457165112,31.71,77194.64,0.0,-0.99681,1e-05,0.51837]
[1779457169140,31.71,77196.65,0.0,-0.9968,1e-05,0.52006]
[1779457172161,31.71,77194.21,0.0,-0.99682,1e-05,0.51715]
[1779457175182,31.71,77192.56,0.0,-0.99683,1e-05,0.51577]
[1779457177196,31.71,77188.84,0.0,-0.99685,1e-05,0.51267]
[1779457178203,31.71,77184.38,0.0,-0.99688,1e-05,0.50899]
[1779457179210,31.71,77177.44,0.0,-0.99692,1e-05,0.50329]
[1779457180217,31.71,77171.87,0.0,-0.99695,1e-05,0.49876]
[1779457181224,31.71,77168.29,0.0,-0.99697,1e-05,0.49586]
[1779457183238,31.71,77168.93,0.0,-0.99696,1e-05,0.49638]
[1779457185253,31.71,77170.76,0.0,-0.99695,1e-05,0.49786]
[1779457186260,31.71,77168.32,0.0,-0.99697,1e-05,0.49589]
[1779457187267,31.71,77166.6,0.0,-0.99697,1e-05,0.4945]
[1779457188274,31.71,77164.66,0.0,-0.99699,1e-05,0.49294]
[1779457189282,31.71,77170.34,0.0,-0.99695,1e-05,0.49752]
[1779457192303,31.71,77172.15,0.0,-0.99694,1e-05,0.49899]
[1779457194317,31.71,77167.16,0.0,-0.99697,1e-05,0.49495]
[1779457195324,31.71,77155.06,0.0,-0.99704,1e-05,0.48529]
[1779457196331,31.71,77151.74,0.0,-0.99705,1e-05,0.48267]
[1779457198345,31.71,77156.28,0.0,-0.99703,1e-05,0.48626]
[1779457199352,31.71,77158.33,0.0,-0.99702,1e-05,0.48789]
[1779457201365,31.71,77162.29,0.0,-0.997,1e-05,0.49105]
[1779457202382,31.71,77175.92,0.0,-0.99692,1e-05,0.50205]
[1779457203386,31.71,77184.77,0.0,-0.99687,1e-05,0.50931]
[1779457204393,31.71,77184.45,0.0,-0.99688,1e-05,0.50904]
[1779457205400,31.71,77186.06,0.0,-0.99687,1e-05,0.51037]
[1779457206407,31.71,77188.69,0.0,-0.99685,1e-05,0.51255]
[1779457207415,31.71,77190.28,0.0,-0.99684,1e-05,0.51387]
[1779457208421,31.71,77192.24,0.0,-0.99683,1e-05,0.5155]
[1779457209428,31.71,77201.21,0.0,-0.99678,1e-05,0.52303]
[1779457210435,31.71,77204.52,0.0,-0.99676,1e-05,0.52583]
[1779457212449,31.71,77211.19,0.0,-0.99672,1e-05,0.53151]
[1779457213456,31.71,77213.76,0.0,-0.99671,1e-05,0.53372]
[1779457215470,31.71,77212.25,0.0,-0.99672,1e-05,0.53242]
[1779457217484,31.71,77210.58,0.0,-0.99673,1e-05,0.53099]
[1779457220504,31.71,77213.96,0.0,-0.99671,1e-05,0.53389]
[1779457221516,31.71,77216.57,0.0,-0.99669,1e-05,0.53613]
[1779457222519,31.71,77218.8,0.0,-0.99668,1e-05,0.53806]
[1779457226547,31.71,77221.25,0.0,-0.99667,1e-05,0.54018]
[1779457228563,31.71,77225.55,0.0,-0.99664,1e-05,0.54393]
[1779457229572,31.71,77233.79,0.0,-0.99659,1e-05,0.55116]
[1779457230578,31.71,77234.13,0.0,-0.99659,1e-05,0.55146]
[1779457231585,31.71,77230.13,0.0,-0.99662,1e-05,0.54703]
[1779457232592,31.71,77228.26,0.0,-0.99663,1e-05,0.54539]
[1779457234605,31.71,77226.13,0.0,-0.99664,1e-05,0.54353]
[1779457239641,31.71,77233.04,0.0,-0.9966,1e-05,0.54959]
[1779457242667,31.71,77243.89,0.0,-0.99653,1e-05,0.55922]
[1779457243674,31.71,77248.31,0.0,-0.99651,1e-05,0.56319]
[1779457244721,31.71,77236.34,0.0,-0.99658,1e-05,0.55251]
[1779457245781,31.71,77236.34,0.0,-0.99658,1e-05,0.55251]
[1779457245799,31.71,77216.54,0.0,-0.9967,1e-05,0.53522]
[1779457246729,31.71,77198.43,0.0,-0.9968,1e-05,0.51982]
[1779457247737,31.71,77204.53,0.0,-0.99677,1e-05,0.52496]
[1779457248794,31.71,77204.53,0.0,-0.99677,1e-05,0.52496]
[1779457248745,31.71,77206.91,0.0,-0.99675,1e-05,0.52698]
[1779457249752,31.71,77214.86,0.0,-0.99671,1e-05,0.53377]
[1779457250759,31.71,77215.89,0.0,-0.9967,1e-05,0.53466]
[1779457251766,31.71,77205.57,0.0,-0.99676,1e-05,0.52584]
[1779457252773,31.71,77201.38,0.0,-0.99679,1e-05,0.5223]
[1779457253780,31.71,77203.51,0.0,-0.99677,1e-05,0.5241]
[1779457254787,31.71,77207.76,0.0,-0.99675,1e-05,0.5277]
[1779457255811,31.71,77207.76,0.0,-0.99675,1e-05,0.5277]
[1779457255828,31.71,77207.76,0.0,-0.99675,1e-05,0.5277]
[1779457256596,31.71,77208.88,0.0,-0.99674,1e-05,0.52866]
[1779457256801,31.71,77206.24,0.0,-0.99676,1e-05,0.52641]
[1779457257809,31.71,77212.11,0.0,-0.99672,1e-05,0.53141]
[1779457258815,31.71,77207.45,0.0,-0.99675,1e-05,0.52744]
[1779457259822,31.71,77205.62,0.0,-0.99676,1e-05,0.52588]
[1779457262844,31.71,77200.73,0.0,-0.99679,1e-05,0.52175]
[1779457263851,31.71,77196.73,0.0,-0.99681,1e-05,0.51839]
[1779457264858,31.71,77189.2,0.0,-0.99686,1e-05,0.51211]
[1779457265865,31.71,77186.76,0.0,-0.99687,1e-05,0.51009]
[1779457266872,31.71,77188.36,0.0,-0.99686,1e-05,0.51142]
[1779457267878,31.71,77196.6,0.0,-0.99681,1e-05,0.51828]
[1779457268886,31.71,77198.93,0.0,-0.9968,1e-05,0.52024]
[1779457269893,31.71,77201.3,0.0,-0.99679,1e-05,0.52223]
[1779457270900,31.71,77199.39,0.0,-0.9968,1e-05,0.52062]
[1779457272922,31.71,77202.48,0.0,-0.99678,1e-05,0.52323]
[1779457274928,31.71,77208.6,0.0,-0.99674,1e-05,0.52842]
[1779457275935,31.71,77207.39,0.0,-0.99675,1e-05,0.52739]
[1779457276942,31.71,77202.1,0.0,-0.99678,1e-05,0.52291]
[1779457279963,31.71,77198.36,0.0,-0.9968,1e-05,0.51976]
[1779457280970,31.71,77187.75,0.0,-0.99686,1e-05,0.51091]
[1779457281977,31.71,77185.99,0.0,-0.99687,1e-05,0.50946]
[1779457283991,31.71,77187.85,0.0,-0.99686,1e-05,0.51099]
[1779457286005,31.71,77190.31,0.0,-0.99685,1e-05,0.51303]
[1779457287012,31.71,77188.57,0.0,-0.99686,1e-05,0.51159]
[1779457288727,31.71,77184.91,0.0,-0.99688,1e-05,0.50857]
[1779457290035,31.71,77188.15,0.0,-0.99686,1e-05,0.51124]
[1779457295070,31.71,77187.12,0.0,-0.99687,1e-05,0.50953]
[1779457298093,31.71,77189.53,0.0,-0.99686,1e-05,0.51153]
[1779457300107,31.71,77192.35,0.0,-0.99684,1e-05,0.51387]
[1779457301114,31.71,77196.8,0.0,-0.99682,1e-05,0.51758]
[1779457302120,31.71,77202.54,0.0,-0.99678,1e-05,0.5224]
[1779457303128,31.71,77201.12,0.0,-0.99679,1e-05,0.52121]
[1779457304135,31.71,77198.65,0.0,-0.99681,1e-05,0.51913]
[1779457305142,31.71,77196.0,0.0,-0.99682,1e-05,0.51691]
[1779457308163,31.71,77194.34,0.0,-0.99683,1e-05,0.51553]
[1779457309170,31.71,77192.62,0.0,-0.99684,1e-05,0.51409]
[1779457312191,31.71,77193.95,0.0,-0.99683,1e-05,0.5152]
[1779457313198,31.71,77196.21,0.0,-0.99682,1e-05,0.51709]
[1779457315212,31.71,77194.64,0.0,-0.99683,1e-05,0.51578]
[1779457319240,31.71,77196.01,0.0,-0.99682,1e-05,0.51692]
[1779457322261,31.71,77194.64,0.0,-0.99683,1e-05,0.51578]
[1779457325282,31.71,77190.53,0.0,-0.99685,1e-05,0.51236]
[1779457326289,31.71,77185.61,0.0,-0.99688,1e-05,0.50829]
[1779457327295,31.71,77178.8,0.0,-0.99692,1e-05,0.5027]
[1779457328303,31.71,77176.85,0.0,-0.99693,1e-05,0.50111]
[1779457332331,31.71,77183.5,0.0,-0.99689,1e-05,0.50655]
[1779457333338,31.71,77186.52,0.0,-0.99688,1e-05,0.50904]
[1779457334370,31.71,77180.23,0.0,-0.99691,1e-05,0.50387]
[1779457335367,31.71,77158.6,0.0,-0.99703,1e-05,0.48645]
[1779457335949,31.71,77158.6,0.0,-0.99703,1e-05,0.48645]
[1779457336373,31.71,77147.0,0.0,-0.99709,1e-05,0.47732]
[1779457337380,31.71,77153.93,0.0,-0.99705,1e-05,0.48276]
[1779457338312,31.71,77153.93,0.0,-0.99705,1e-05,0.48276]
[1779457338387,31.71,77159.32,0.0,-0.99702,1e-05,0.48702]
[1779457339394,31.71,77163.58,0.0,-0.997,1e-05,0.49041]
[1779457341409,31.71,77165.34,0.0,-0.99699,1e-05,0.49182]
[1779457342415,31.71,77170.61,0.0,-0.99696,1e-05,0.49606]
[1779457343422,31.71,77171.91,0.0,-0.99696,1e-05,0.49711]
[1779457344528,31.71,77171.91,0.0,-0.99696,1e-05,0.49711]
[1779457344642,31.71,77171.91,0.0,-0.99696,1e-05,0.49711]
[1779457344740,31.71,77173.51,0.0,-0.99695,1e-05,0.4984]
[1779457345436,31.71,77177.8,0.0,-0.99692,1e-05,0.50189]
[1779457346448,31.71,77181.68,0.0,-0.9969,1e-05,0.50506]
[1779457347456,31.71,77175.9,0.0,-0.99693,1e-05,0.50034]
[1779457348462,31.71,77173.59,0.0,-0.99695,1e-05,0.49847]
[1779457349469,31.71,77181.14,0.0,-0.99691,1e-05,0.50462]
[1779457350476,31.71,77185.49,0.0,-0.99688,1e-05,0.50819]
[1779457351483,31.71,77186.09,0.0,-0.99688,1e-05,0.50783]
[1779457356518,31.71,77190.43,0.0,-0.99686,1e-05,0.51141]
[1779457357032,31.71,77190.43,0.0,-0.99686,1e-05,0.51141]
[1779457357056,31.71,77190.43,0.0,-0.99686,1e-05,0.51141]
[1779457357544,31.71,77185.77,0.0,-0.99688,1e-05,0.50757]
[1779457358542,31.71,77142.5,0.0,-0.99712,1e-05,0.47301]
[1779457359758,31.71,77142.5,0.0,-0.99712,1e-05,0.47301]
[1779457359762,31.71,77100.05,0.0,-0.99733,0.0,0.4411]
[1779457360778,31.71,77100.05,0.0,-0.99733,0.0,0.4411]
[1779457360778,31.71,77090.23,0.0,-0.99738,0.0,0.43399]
[1779457361830,31.71,77090.23,0.0,-0.99738,0.0,0.43399]
[1779457361901,31.71,77086.17,0.0,-0.9974,0.0,0.43108]
[1779457362599,31.71,77093.89,0.0,-0.99736,0.0,0.43663]
[1779457363891,31.71,77093.89,0.0,-0.99736,0.0,0.43663]
[1779457363601,31.71,77105.47,0.0,-0.9973,0.0,0.44507]
[1779457364614,31.71,77112.96,0.0,-0.99727,0.0,0.4506]
[1779457365620,31.71,77118.35,0.0,-0.99724,0.0,0.45462]
[1779457366529,31.71,77118.35,0.0,-0.99724,0.0,0.45462]
[1779457366626,31.71,77109.68,0.0,-0.99728,0.0,0.44817]
[1779457367633,31.71,77096.06,0.0,-0.99735,0.0,0.4382]
[1779457368529,31.71,77096.06,0.0,-0.99735,0.0,0.4382]
[1779457368640,31.71,77088.84,0.0,-0.99738,0.0,0.43299]
[1779457369648,31.71,77103.92,0.0,-0.99731,0.0,0.44393]
[1779457370656,31.71,77113.81,0.0,-0.99726,0.0,0.45123]
[1779457371282,31.71,77113.81,0.0,-0.99726,0.0,0.45123]
[1779457371663,31.71,77115.63,0.0,-0.99725,0.0,0.45259]
[1779457372670,31.71,77124.09,0.0,-0.99721,1e-05,0.45893]
[1779457373428,31.71,77124.09,0.0,-0.99721,1e-05,0.45893]
[1779457373677,31.71,77130.15,0.0,-0.99718,1e-05,0.46353]
[1779457378724,31.71,77130.13,0.0,-0.99718,1e-05,0.46351]
[1779457380741,31.71,77114.23,0.0,-0.99726,0.0,0.45154]
[1779457381747,31.71,77103.65,0.0,-0.99731,0.0,0.44373]
[1779457382754,31.71,77094.99,0.0,-0.99735,0.0,0.43742]
[1779457383762,31.71,77089.36,0.0,-0.99738,0.0,0.43336]
[1779457384768,31.71,77099.8,0.0,-0.99733,0.0,0.44092]
[1779457385774,31.71,77105.2,0.0,-0.99731,0.0,0.44487]
[1779457386782,31.71,77108.84,0.0,-0.99729,0.0,0.44755]
[1779457387790,31.71,77112.5,0.0,-0.99727,0.0,0.45026]
[1779457388796,31.71,77117.32,0.0,-0.99725,0.0,0.45385]
[1779457389803,31.71,77123.47,0.0,-0.99721,1e-05,0.45847]
[1779457391817,31.71,77127.07,0.0,-0.9972,1e-05,0.46119]
[1779457393830,31.71,77133.41,0.0,-0.99716,1e-05,0.46601]
[1779457398866,31.71,77131.08,0.0,-0.99718,1e-05,0.46423]
[1779457401887,31.71,77127.39,0.0,-0.9972,1e-05,0.46143]
[1779457402895,31.71,77116.64,0.0,-0.99725,0.0,0.45334]
[1779457403902,31.71,77105.67,0.0,-0.9973,0.0,0.44521]
[1779457404909,31.71,77106.3,0.0,-0.9973,0.0,0.44568]
[1779457405916,31.71,77111.19,0.0,-0.99728,0.0,0.44929]
[1779457406923,31.71,77115.52,0.0,-0.99725,0.0,0.45251]
[1779457411959,31.71,77110.69,0.0,-0.99728,0.0,0.44814]
[1779457413227,31.71,77111.97,0.0,-0.99728,0.0,0.44909]
[1779457413251,31.71,77111.97,0.0,-0.99728,0.0,0.44909]
[1779457413279,31.71,77111.97,0.0,-0.99728,0.0,0.44909]
[1779457413978,31.71,77108.61,0.0,-0.99729,0.0,0.4466]
[1779457418466,31.71,77108.26,0.0,-0.9973,0.0,0.44635]
[1779457418526,31.71,77108.26,0.0,-0.9973,0.0,0.44635]
[1779457418572,31.71,77108.26,0.0,-0.9973,0.0,0.44635]
[1779457418774,31.71,77108.26,0.0,-0.9973,0.0,0.44635]
[1779457419013,31.71,77108.42,0.0,-0.99729,0.0,0.44646]
[1779457420020,31.71,77112.04,0.0,-0.99728,0.0,0.44914]
[1779457421028,31.71,77121.53,0.0,-0.99723,1e-05,0.45622]
[1779457422034,31.71,77127.2,0.0,-0.9972,1e-05,0.46049]
[1779457423042,31.71,77124.19,0.0,-0.99722,1e-05,0.45822]
[1779457425057,31.71,77128.58,0.0,-0.99719,1e-05,0.46154]
[1779457427071,31.71,77123.52,0.0,-0.99722,1e-05,0.45771]
[1779457428949,31.71,77123.45,0.0,-0.99722,1e-05,0.45766]
[1779457428998,31.71,77123.45,0.0,-0.99722,1e-05,0.45766]
[1779457429023,31.71,77123.45,0.0,-0.99722,1e-05,0.45766]
[1779457431099,31.71,77128.21,0.0,-0.9972,1e-05,0.46126]
[1779457432106,31.71,77125.16,0.0,-0.99721,1e-05,0.45895]
[1779457433592,31.71,77125.16,0.0,-0.99721,1e-05,0.45895]
[1779457433641,31.71,77125.16,0.0,-0.99721,1e-05,0.45895]
[1779457433771,31.71,77125.16,0.0,-0.99721,1e-05,0.45895]
[1779457434293,31.71,77125.14,0.0,-0.99721,1e-05,0.45894]
[1779457434359,31.71,77125.14,0.0,-0.99721,1e-05,0.45894]
[1779457434527,31.71,77125.14,0.0,-0.99721,1e-05,0.45894]
[1779457434582,31.71,77125.34,0.0,-0.99721,1e-05,0.45909]
[1779457435130,31.71,77119.73,0.0,-0.99724,0.0,0.45487]
[1779457436136,31.71,77105.09,0.0,-0.99731,0.0,0.44402]
[1779457437142,31.71,77102.8,0.0,-0.99732,0.0,0.44234]
[1779457441520,31.71,77105.15,0.0,-0.99731,0.0,0.44406]
[1779457441629,31.71,77105.15,0.0,-0.99731,0.0,0.44406]
[1779457441771,31.71,77105.15,0.0,-0.99731,0.0,0.44406]
[1779457442319,31.71,77104.36,0.0,-0.99731,0.0,0.44348]
[1779457442366,31.71,77104.36,0.0,-0.99731,0.0,0.44348]
[1779457442527,31.71,77104.36,0.0,-0.99731,0.0,0.44348]
[1779457442584,31.71,77104.65,0.0,-0.99731,0.0,0.44369]
[1779457443185,31.71,77109.35,0.0,-0.99729,0.0,0.44715]
[1779457445199,31.71,77112.88,0.0,-0.99727,0.0,0.44976]
[1779457448220,31.71,77109.08,0.0,-0.99729,0.0,0.44695]
[1779457449227,31.71,77105.02,0.0,-0.99731,0.0,0.44397]
[1779457450640,31.71,77105.02,0.0,-0.99731,0.0,0.44397]
[1779457450741,31.71,77105.02,0.0,-0.99731,0.0,0.44397]
[1779457450773,31.71,77105.02,0.0,-0.99731,0.0,0.44397]
[1779457451779,31.71,77104.98,0.0,-0.99731,0.0,0.44394]
[1779457451841,31.71,77104.98,0.0,-0.99731,0.0,0.44394]
[1779457452023,31.71,77104.98,0.0,-0.99731,0.0,0.44394]
[1779457452045,31.71,77105.03,0.0,-0.99731,0.0,0.44397]
[1779457457347,31.71,77106.31,0.0,-0.9973,0.0,0.44491]
[1779457457472,31.71,77106.31,0.0,-0.9973,0.0,0.44491]
[1779457457522,31.71,77106.31,0.0,-0.9973,0.0,0.44491]
[1779457457986,31.71,77106.31,0.0,-0.9973,0.0,0.44491]
[1779457458028,31.71,77106.31,0.0,-0.9973,0.0,0.44491]
[1779457458045,31.71,77106.31,0.0,-0.9973,0.0,0.44491]
[1779457458126,31.71,77107.8,0.0,-0.9973,0.0,0.44601]
[1779457458276,31.71,77107.8,0.0,-0.9973,0.0,0.44601]
[1779457461311,31.71,77104.86,0.0,-0.99731,0.0,0.44385]
[1779457462514,31.71,77104.86,0.0,-0.99731,0.0,0.44385]
[1779457462526,31.71,77104.86,0.0,-0.99731,0.0,0.44385]
[1779457462546,31.71,77104.86,0.0,-0.99731,0.0,0.44385]
[1779457462774,31.71,77104.86,0.0,-0.99731,0.0,0.44385]
[1779457462800,31.71,77104.86,0.0,-0.99731,0.0,0.44385]
[1779457462901,31.71,77104.86,0.0,-0.99731,0.0,0.44385]
[1779457463025,31.71,77104.86,0.0,-0.99731,0.0,0.44385]
[1779457468360,31.71,77099.75,0.0,-0.99734,0.0,0.44011]
[1779457469367,31.71,77091.62,0.0,-0.99738,0.0,0.43423]
[1779457470374,31.71,77088.46,0.0,-0.99739,0.0,0.43196]
[1779457471875,31.71,77088.46,0.0,-0.99739,0.0,0.43196]
[1779457471958,31.71,77088.46,0.0,-0.99739,0.0,0.43196]
[1779457472026,31.71,77088.46,0.0,-0.99739,0.0,0.43196]
[1779457472059,31.71,77091.51,0.0,-0.99738,0.0,0.43339]
[1779457472712,31.71,77091.51,0.0,-0.99738,0.0,0.43339]
[1779457472773,31.71,77091.51,0.0,-0.99738,0.0,0.43339]
[1779457472819,31.71,77091.51,0.0,-0.99738,0.0,0.43339]
[1779457473023,31.71,77091.51,0.0,-0.99738,0.0,0.43339]
[1779457473123,31.71,77091.79,0.0,-0.99738,0.0,0.4336]
[1779457475409,31.71,77087.32,0.0,-0.9974,0.0,0.43039]
[1779457476416,31.71,77083.8,0.0,-0.99742,0.0,0.42789]
[1779457477808,31.71,77083.8,0.0,-0.99742,0.0,0.42789]
[1779457477909,31.71,77083.8,0.0,-0.99742,0.0,0.42789]
[1779457478023,31.71,77083.8,0.0,-0.99742,0.0,0.42789]
[1779457478674,31.71,77083.02,0.0,-0.99742,0.0,0.42733]
[1779457478730,31.71,77083.02,0.0,-0.99742,0.0,0.42733]
[1779457478774,31.71,77083.02,0.0,-0.99742,0.0,0.42733]
[1779457478832,31.71,77082.86,0.0,-0.99742,0.0,0.42722]
[1779457483714,31.71,77083.27,0.0,-0.99742,0.0,0.42751]
[1779457483759,31.71,77083.27,0.0,-0.99742,0.0,0.42751]
[1779457483776,31.71,77083.27,0.0,-0.99742,0.0,0.42751]
[1779457486001,31.71,77081.18,0.0,-0.99743,0.0,0.42603]
[1779457486024,31.71,77081.18,0.0,-0.99743,0.0,0.42603]
[1779457486050,31.71,77081.18,0.0,-0.99743,0.0,0.42603]
[1779457486129,31.71,77082.06,0.0,-0.99743,0.0,0.42665]
[1779457486276,31.71,77082.06,0.0,-0.99743,0.0,0.42665]
[1779457487949,31.71,77081.77,0.0,-0.99743,0.0,0.42645]
[1779457489509,31.71,77092.02,0.0,-0.99738,0.0,0.43376]
[1779457490516,31.71,77100.07,0.0,-0.99734,0.0,0.43958]
[1779457491382,31.71,77100.07,0.0,-0.99734,0.0,0.43958]
[1779457491523,31.71,77101.76,0.0,-0.99733,0.0,0.44081]
[1779457492530,31.71,77095.82,0.0,-0.99736,0.0,0.4365]
[1779457494093,31.71,77095.82,0.0,-0.99736,0.0,0.4365]
[1779457494173,31.71,77096.54,0.0,-0.99736,0.0,0.43702]
[1779457494271,31.71,77096.54,0.0,-0.99736,0.0,0.43702]
[1779457495025,31.71,77096.54,0.0,-0.99736,0.0,0.43702]
[1779457495078,31.71,77096.54,0.0,-0.99736,0.0,0.43702]
[1779457495126,31.71,77096.12,0.0,-0.99736,0.0,0.43672]
[1779457495273,31.71,77096.12,0.0,-0.99736,0.0,0.43672]
[1779457497565,31.71,77100.39,0.0,-0.99734,0.0,0.43981]
[1779457498571,31.71,77104.46,0.0,-0.99732,0.0,0.44278]
[1779457499579,31.71,77112.57,0.0,-0.99728,0.0,0.44875]
[1779457500586,31.71,77120.28,0.0,-0.99724,0.0,0.45449]
[1779457501593,31.71,77124.51,0.0,-0.99722,1e-05,0.45767]
[1779457502600,31.71,77129.51,0.0,-0.99719,1e-05,0.46145]
[1779457503607,31.71,77145.35,0.0,-0.99711,1e-05,0.4736]
[1779457504614,31.71,77150.46,0.0,-0.99709,1e-05,0.47758]
[1779457506631,31.71,77154.98,0.0,-0.99706,1e-05,0.48112]
[1779457511666,31.71,77162.42,0.0,-0.99702,1e-05,0.487]
[1779457512673,31.71,77168.79,0.0,-0.99699,1e-05,0.49208]
[1779457515695,31.71,77172.67,0.0,-0.99697,1e-05,0.4952]
[1779457517709,31.71,77173.96,0.0,-0.99696,1e-05,0.49624]
[1779457518716,31.71,77170.96,0.0,-0.99698,1e-05,0.49382]
[1779457520730,31.71,77175.79,0.0,-0.99695,1e-05,0.49772]
[1779457521937,31.71,77175.79,0.0,-0.99695,1e-05,0.49772]
[1779457522021,31.71,77175.79,0.0,-0.99695,1e-05,0.49772]
[1779457522134,31.71,77175.79,0.0,-0.99695,1e-05,0.49772]
[1779457526772,31.71,77178.94,0.0,-0.99693,1e-05,0.50028]
[1779457528696,31.71,77180.77,0.0,-0.99692,1e-05,0.50177]
[1779457528761,31.71,77180.77,0.0,-0.99692,1e-05,0.50177]
[1779457528771,31.71,77180.77,0.0,-0.99692,1e-05,0.50177]
[1779457528886,31.71,77180.77,0.0,-0.99692,1e-05,0.50177]
[1779457529793,31.71,77188.42,0.0,-0.99688,1e-05,0.50804]
[1779457530800,31.71,77185.34,0.0,-0.9969,1e-05,0.5055]
[1779457531523,31.71,77185.34,0.0,-0.9969,1e-05,0.5055]
[1779457531570,31.71,77185.34,0.0,-0.9969,1e-05,0.5055]
[1779457533531,31.71,77188.36,0.0,-0.99689,1e-05,0.50713]
[1779457533637,31.71,77188.36,0.0,-0.99689,1e-05,0.50713]
[1779457535526,31.71,77187.59,0.0,-0.99689,1e-05,0.5065]
[1779457535567,31.71,77187.59,0.0,-0.99689,1e-05,0.5065]
[1779457535839,31.71,77193.72,0.0,-0.99686,1e-05,0.51156]
[1779457537396,31.71,77194.07,0.0,-0.99685,1e-05,0.51185]
[1779457537441,31.71,77194.07,0.0,-0.99685,1e-05,0.51185]
[1779457537534,31.71,77194.07,0.0,-0.99685,1e-05,0.51185]
[1779457537853,31.71,77195.17,0.0,-0.99685,1e-05,0.51276]
[1779457541881,31.71,77199.11,0.0,-0.99683,1e-05,0.51605]
[1779457544903,31.71,77185.69,0.0,-0.9969,1e-05,0.50494]
[1779457545911,31.71,77181.15,0.0,-0.99693,1e-05,0.50123]
[1779457547669,31.71,77181.17,0.0,-0.99693,1e-05,0.50125]
[1779457547767,31.71,77181.17,0.0,-0.99693,1e-05,0.50125]
[1779457548025,31.71,77181.17,0.0,-0.99693,1e-05,0.50125]
[1779457548096,31.71,77181.17,0.0,-0.99693,1e-05,0.50125]
[1779457548207,31.71,77181.17,0.0,-0.99693,1e-05,0.50125]
[1779457548271,31.71,77180.2,0.0,-0.99693,1e-05,0.50046]
[1779457548347,31.71,77180.2,0.0,-0.99693,1e-05,0.50046]
[1779457551523,31.71,77181.11,0.0,-0.99693,1e-05,0.5012]
[1779457551571,31.71,77181.11,0.0,-0.99693,1e-05,0.5012]
[1779457551952,31.71,77184.23,0.0,-0.99691,1e-05,0.50374]
[1779457552682,31.71,77184.23,0.0,-0.99691,1e-05,0.50374]
[1779457552746,31.71,77184.23,0.0,-0.99691,1e-05,0.50374]
[1779457552777,31.71,77184.23,0.0,-0.99691,1e-05,0.50374]
[1779457552959,31.71,77184.61,0.0,-0.99691,1e-05,0.50405]
[1779457555524,31.71,77183.57,0.0,-0.99691,1e-05,0.5032]
[1779457555629,31.71,77183.57,0.0,-0.99691,1e-05,0.5032]
[1779457556986,31.71,77176.86,0.0,-0.99695,1e-05,0.49775]
[1779457557529,31.71,77176.86,0.0,-0.99695,1e-05,0.49775]
[1779457557633,31.71,77176.86,0.0,-0.99695,1e-05,0.49775]
[1779457559543,31.71,77177.24,0.0,-0.99695,1e-05,0.49805]
[1779457559580,31.71,77177.24,0.0,-0.99695,1e-05,0.49805]
[1779457560018,31.71,77187.97,0.0,-0.99689,1e-05,0.50681]
[1779457561019,31.71,77201.4,0.0,-0.99681,1e-05,0.51796]
[1779457561527,31.71,77201.4,0.0,-0.99681,1e-05,0.51796]
[1779457561586,31.71,77201.4,0.0,-0.99681,1e-05,0.51796]
[1779457562028,31.71,77205.99,0.0,-0.99679,1e-05,0.52182]
[1779457563035,31.71,77208.99,0.0,-0.99677,1e-05,0.52435]
[1779457564010,31.71,77208.99,0.0,-0.99677,1e-05,0.52435]
[1779457564026,31.71,77208.99,0.0,-0.99677,1e-05,0.52435]
[1779457564135,31.71,77208.99,0.0,-0.99677,1e-05,0.52435]
[1779457564273,31.71,77207.96,0.0,-0.99677,1e-05,0.52348]
[1779457564315,31.71,77207.96,0.0,-0.99677,1e-05,0.52348]
[1779457567063,31.71,77204.19,0.0,-0.9968,1e-05,0.5203]
[1779457567542,31.71,77204.19,0.0,-0.9968,1e-05,0.5203]
[1779457567654,31.71,77204.19,0.0,-0.9968,1e-05,0.5203]
[1779457568070,31.71,77200.92,0.0,-0.99682,1e-05,0.51756]
[1779457570089,31.71,77196.02,0.0,-0.99684,1e-05,0.51347]
[1779457571096,31.71,77188.88,0.0,-0.99688,1e-05,0.50756]
[1779457571525,31.71,77188.88,0.0,-0.99688,1e-05,0.50756]
[1779457571608,31.71,77188.88,0.0,-0.99688,1e-05,0.50756]
[1779457573824,31.71,77189.08,0.0,-0.99688,1e-05,0.50773]
[1779457573933,31.71,77189.08,0.0,-0.99688,1e-05,0.50773]
[1779457574022,31.71,77189.08,0.0,-0.99688,1e-05,0.50773]
[1779457574261,31.71,77189.08,0.0,-0.99688,1e-05,0.50773]
[1779457574272,31.71,77189.08,0.0,-0.99688,1e-05,0.50773]
[1779457574367,31.71,77189.36,0.0,-0.99688,1e-05,0.50796]
[1779457574523,31.71,77189.36,0.0,-0.99688,1e-05,0.50796]
[1779457575124,31.71,77189.19,0.0,-0.99688,1e-05,0.50782]
[1779457580159,31.71,77189.79,0.0,-0.99688,1e-05,0.50831]
[1779457582173,31.71,77183.29,0.0,-0.99691,1e-05,0.50298]
[1779457582586,31.71,77183.29,0.0,-0.99691,1e-05,0.50298]
[1779457582635,31.71,77183.29,0.0,-0.99691,1e-05,0.50298]
[1779457582772,31.71,77183.29,0.0,-0.99691,1e-05,0.50298]
[1779457582879,31.71,77183.29,0.0,-0.99691,1e-05,0.50298]
[1779457584187,31.71,77191.7,0.0,-0.99687,1e-05,0.50989]
[1779457585290,31.71,77202.06,0.0,-0.99681,1e-05,0.51851]
[1779457585523,31.71,77202.06,0.0,-0.99681,1e-05,0.51851]
[1779457585658,31.71,77202.06,0.0,-0.99681,1e-05,0.51851]
[1779457585761,31.71,77202.06,0.0,-0.99681,1e-05,0.51851]
[1779457585772,31.71,77202.06,0.0,-0.99681,1e-05,0.51851]
[1779457585893,31.71,77202.06,0.0,-0.99681,1e-05,0.51851]
[1779457586201,31.71,77207.62,0.0,-0.99678,1e-05,0.5232]
[1779457587861,31.71,77210.01,0.0,-0.99676,1e-05,0.52522]
[1779457587923,31.71,77210.01,0.0,-0.99676,1e-05,0.52522]
[1779457588022,31.71,77210.01,0.0,-0.99676,1e-05,0.52522]
[1779457588215,31.71,77210.66,0.0,-0.99676,1e-05,0.52577]
[1779457589527,31.71,77210.68,0.0,-0.99676,1e-05,0.52579]
[1779457589611,31.71,77210.68,0.0,-0.99676,1e-05,0.52579]
[1779457591525,31.71,77208.88,0.0,-0.99677,1e-05,0.52339]
[1779457591631,31.71,77208.88,0.0,-0.99677,1e-05,0.52339]
[1779457592243,31.71,77204.5,0.0,-0.9968,1e-05,0.51969]
[1779457593892,31.71,77205.89,0.0,-0.99679,1e-05,0.52086]
[1779457594001,31.71,77205.89,0.0,-0.99679,1e-05,0.52086]
[1779457594039,31.71,77205.89,0.0,-0.99679,1e-05,0.52086]
[1779457594124,31.71,77205.89,0.0,-0.99679,1e-05,0.52086]
[1779457594257,31.71,77214.02,0.0,-0.99675,1e-05,0.52775]
[1779457595264,31.71,77217.05,0.0,-0.99673,1e-05,0.53033]
[1779457596886,31.71,77217.91,0.0,-0.99672,1e-05,0.53107]
[1779457596911,31.71,77217.91,0.0,-0.99672,1e-05,0.53107]
[1779457597028,31.71,77217.91,0.0,-0.99672,1e-05,0.53107]
[1779457597278,31.71,77217.5,0.0,-0.99673,1e-05,0.53072]
[1779457601669,31.71,77215.52,0.0,-0.99674,1e-05,0.52903]
[1779457605281,31.71,77213.78,0.0,-0.99675,1e-05,0.52754]
[1779457605411,31.71,77212.92,0.0,-0.99675,1e-05,0.52681]
[1779457605529,31.71,77212.92,0.0,-0.99675,1e-05,0.52681]
[1779457605623,31.71,77211.34,0.0,-0.99676,1e-05,0.52547]
[1779457609038,31.71,77213.78,0.0,-0.99675,1e-05,0.52754]
[1779457609150,31.71,77213.78,0.0,-0.99675,1e-05,0.52754]
[1779457609274,31.71,77213.78,0.0,-0.99675,1e-05,0.52754]
[1779457609208,31.71,77218.0,0.0,-0.99672,1e-05,0.53115]
[1779457614397,31.71,77216.31,0.0,-0.99673,1e-05,0.5297]
[1779457615912,31.71,77216.31,0.0,-0.99673,1e-05,0.5297]
[1779457616000,31.71,77216.31,0.0,-0.99673,1e-05,0.5297]
[1779457616024,31.71,77216.31,0.0,-0.99673,1e-05,0.5297]
[1779457616073,31.71,77215.46,0.0,-0.99674,1e-05,0.52897]
[1779457618430,31.71,77206.13,0.0,-0.99679,1e-05,0.52106]
[1779457619434,31.71,77199.22,0.0,-0.99683,1e-05,0.51527]
[1779457621562,31.71,77201.35,0.0,-0.99682,1e-05,0.51705]
[1779457621645,31.71,77201.35,0.0,-0.99682,1e-05,0.51705]
[1779457621774,31.71,77201.35,0.0,-0.99682,1e-05,0.51705]
[1779457621874,31.71,77202.45,0.0,-0.99681,1e-05,0.51797]
[1779457623462,31.71,77198.36,0.0,-0.99683,1e-05,0.51455]
[1779457627380,31.71,77199.37,0.0,-0.99683,1e-05,0.5154]
[1779457627493,31.71,77199.37,0.0,-0.99683,1e-05,0.5154]
[1779457627526,31.71,77199.37,0.0,-0.99683,1e-05,0.5154]
[1779457627594,31.71,77200.06,0.0,-0.99683,1e-05,0.51597]
[1779457630511,31.71,77202.55,0.0,-0.99681,1e-05,0.51806]
[1779457635546,31.71,77198.6,0.0,-0.99683,1e-05,0.51475]
[1779457637609,31.71,77198.04,0.0,-0.99684,1e-05,0.51429]
[1779457637637,31.71,77198.04,0.0,-0.99684,1e-05,0.51429]
[1779457637775,31.71,77198.04,0.0,-0.99684,1e-05,0.51429]
[1779457637843,31.71,77198.0,0.0,-0.99684,1e-05,0.51425]
[1779457639574,31.71,77189.42,0.0,-0.99689,1e-05,0.50715]
[1779457640875,31.71,77189.42,0.0,-0.99689,1e-05,0.50715]
[1779457640927,31.71,77189.42,0.0,-0.99689,1e-05,0.50715]
[1779457641029,31.71,77189.42,0.0,-0.99689,1e-05,0.50715]
[1779457641130,31.71,77184.58,0.0,-0.99691,1e-05,0.50318]
[1779457645617,31.71,77181.0,0.0,-0.99693,1e-05,0.50026]
[1779457646774,31.71,77181.0,0.0,-0.99693,1e-05,0.50026]
[1779457646793,31.71,77181.0,0.0,-0.99693,1e-05,0.50026]
[1779457647631,31.71,77173.24,0.0,-0.99697,1e-05,0.49398]
[1779457649015,31.71,77173.24,0.0,-0.99697,1e-05,0.49398]
[1779457649116,31.71,77176.92,0.0,-0.99695,1e-05,0.49695]
[1779457649645,31.71,77180.03,0.0,-0.99694,1e-05,0.49947]
[1779457651607,31.71,77181.97,0.0,-0.99693,1e-05,0.50105]
[1779457651634,31.71,77181.97,0.0,-0.99693,1e-05,0.50105]
[1779457651773,31.71,77181.97,0.0,-0.99693,1e-05,0.50105]
[1779457651875,31.71,77183.12,0.0,-0.99693,1e-05,0.50114]
[1779457657007,31.71,77183.97,0.0,-0.99692,1e-05,0.50183]
[1779457657022,31.71,77183.97,0.0,-0.99692,1e-05,0.50183]
[1779457657089,31.71,77183.97,0.0,-0.99692,1e-05,0.50183]
[1779457657272,31.71,77183.97,0.0,-0.99692,1e-05,0.50183]
[1779457657189,31.71,77176.87,0.0,-0.99696,1e-05,0.49607]
[1779457658708,31.71,77177.56,0.0,-0.99696,1e-05,0.49663]
[1779457661178,31.71,77177.59,0.0,-0.99696,1e-05,0.49665]
[1779457661224,31.71,77177.59,0.0,-0.99696,1e-05,0.49665]
[1779457661273,31.71,77177.59,0.0,-0.99696,1e-05,0.49665]
[1779457661330,31.71,77177.59,0.0,-0.99696,1e-05,0.49665]
[1779457661325,31.71,77174.0,0.0,-0.99697,1e-05,0.49376]
[1779457663523,31.71,77172.82,0.0,-0.99698,1e-05,0.49281]
[1779457663631,31.71,77172.82,0.0,-0.99698,1e-05,0.49281]
[1779457663742,31.71,77172.82,0.0,-0.99698,1e-05,0.49281]
[1779457663772,31.71,77172.82,0.0,-0.99698,1e-05,0.49281]
[1779457663872,31.71,77172.82,0.0,-0.99698,1e-05,0.49281]
[1779457663955,31.71,77174.73,0.0,-0.99697,1e-05,0.49434]
[1779457664751,31.71,77177.27,0.0,-0.99696,1e-05,0.49639]
[1779457665757,31.71,77179.56,0.0,-0.99694,1e-05,0.49825]
[1779457667525,31.71,77180.31,0.0,-0.99694,1e-05,0.49885]
[1779457667637,31.71,77180.31,0.0,-0.99694,1e-05,0.49885]
[1779457667771,31.71,77180.51,0.0,-0.99694,1e-05,0.49902]
[1779457670792,31.71,77176.32,0.0,-0.99696,1e-05,0.49563]
[1779457671524,31.71,77176.32,0.0,-0.99696,1e-05,0.49563]
[1779457671565,31.71,77176.32,0.0,-0.99696,1e-05,0.49563]
[1779457671799,31.71,77171.43,0.0,-0.99699,1e-05,0.49169]
[1779457672806,31.71,77169.07,0.0,-0.997,1e-05,0.4898]
[1779457673526,31.71,77169.07,0.0,-0.997,1e-05,0.4898]
[1779457673636,31.71,77169.07,0.0,-0.997,1e-05,0.4898]
[1779457673813,31.71,77168.84,0.0,-0.997,1e-05,0.48962]
[1779457675526,31.71,77170.22,0.0,-0.997,1e-05,0.49072]
[1779457675631,31.71,77170.22,0.0,-0.997,1e-05,0.49072]
[1779457675827,31.71,77169.2,0.0,-0.997,1e-05,0.48991]
[1779457677841,31.71,77173.55,0.0,-0.99698,1e-05,0.49339]
[1779457678550,31.71,77173.55,0.0,-0.99698,1e-05,0.49339]
[1779457678664,31.71,77173.55,0.0,-0.99698,1e-05,0.49339]
[1779457678771,31.71,77173.55,0.0,-0.99698,1e-05,0.49339]
[1779457678841,31.71,77173.55,0.0,-0.99698,1e-05,0.49339]
[1779457678951,31.71,77173.55,0.0,-0.99698,1e-05,0.49339]
[1779457679022,31.71,77173.55,0.0,-0.99698,1e-05,0.49339]
[1779457679135,31.71,77173.55,0.0,-0.99698,1e-05,0.49339]
[1779457679172,31.71,77178.51,0.0,-0.99695,1e-05,0.4974]
[1779457681527,31.71,77177.18,0.0,-0.99696,1e-05,0.49632]
[1779457681617,31.71,77177.18,0.0,-0.99696,1e-05,0.49632]
[1779457681873,31.71,77172.45,0.0,-0.99698,1e-05,0.49251]
[1779457682880,31.71,77164.1,0.0,-0.99703,1e-05,0.48585]
[1779457684145,31.71,77164.1,0.0,-0.99703,1e-05,0.48585]
[1779457684252,31.71,77164.1,0.0,-0.99703,1e-05,0.48585]
[1779457684353,31.71,77165.0,0.0,-0.99702,1e-05,0.48656]
[1779457684896,31.71,77163.18,0.0,-0.99703,1e-05,0.48512]
[1779457685901,31.71,77155.94,0.0,-0.99707,1e-05,0.47941]
[1779457686464,31.71,77155.94,0.0,-0.99707,1e-05,0.47941]
[1779457686499,31.71,77155.94,0.0,-0.99707,1e-05,0.47941]
[1779457686907,31.71,77148.21,0.0,-0.99711,1e-05,0.47338]
[1779457687915,31.71,77143.65,0.0,-0.99714,1e-05,0.46986]
[1779457689533,31.71,77144.0,0.0,-0.99713,1e-05,0.47013]
[1779457689579,31.71,77144.0,0.0,-0.99713,1e-05,0.47013]
[1779457689929,31.71,77140.72,0.0,-0.99715,1e-05,0.4676]
[1779457691944,31.71,77149.25,0.0,-0.99711,1e-05,0.47419]
[1779457692955,31.71,77150.94,0.0,-0.9971,1e-05,0.4755]
[1779457693458,31.71,77150.94,0.0,-0.9971,1e-05,0.4755]
[1779457693529,31.71,77150.94,0.0,-0.9971,1e-05,0.4755]
[1779457693568,31.71,77150.94,0.0,-0.9971,1e-05,0.4755]
[1779457693962,31.71,77144.05,0.0,-0.99713,1e-05,0.47017]
[1779457694969,31.71,77141.26,0.0,-0.99715,1e-05,0.46802]
[1779457695525,31.71,77141.26,0.0,-0.99715,1e-05,0.46802]
[1779457695550,31.71,77141.26,0.0,-0.99715,1e-05,0.46802]
[1779457696116,31.71,77141.26,0.0,-0.99715,1e-05,0.46802]
[1779457696324,31.71,77138.23,0.0,-0.99716,1e-05,0.4657]
[1779457696983,31.71,77135.91,0.0,-0.99718,1e-05,0.46392]
[1779457697735,31.71,77135.91,0.0,-0.99718,1e-05,0.46392]
[1779457697990,31.71,77131.89,0.0,-0.9972,1e-05,0.46087]
[1779457698997,31.71,77134.07,0.0,-0.99718,1e-05,0.46252]
[1779457704035,31.71,77135.43,0.0,-0.99718,1e-05,0.46356]
[1779457705042,31.71,77140.14,0.0,-0.99715,1e-05,0.46716]
[1779457706049,31.71,77141.95,0.0,-0.99714,1e-05,0.46855]
[1779457707056,31.71,77145.06,0.0,-0.99713,1e-05,0.47094]
[1779457708062,31.71,77148.5,0.0,-0.99711,1e-05,0.47361]
[1779457709070,31.71,77146.21,0.0,-0.99712,1e-05,0.47183]
[1779457710079,31.71,77143.42,0.0,-0.99714,1e-05,0.46968]
[1779457714106,31.71,77137.85,0.0,-0.99717,1e-05,0.4646]
[1779457715116,31.71,77133.75,0.0,-0.99719,1e-05,0.46148]
[1779457717130,31.71,77135.56,0.0,-0.99718,1e-05,0.46286]
[1779457720151,31.71,77133.97,0.0,-0.99719,1e-05,0.46165]
[1779457722165,31.71,77132.55,0.0,-0.9972,1e-05,0.46057]
[1779457723172,31.71,77125.47,0.0,-0.99723,1e-05,0.45524]
[1779457724179,31.71,77123.52,0.0,-0.99724,0.0,0.45378]
[1779457726193,31.71,77118.94,0.0,-0.99727,0.0,0.45036]
[1779457727200,31.71,77099.41,0.0,-0.99736,0.0,0.43605]
[1779457728208,31.71,77088.11,0.0,-0.99741,0.0,0.42795]
[1779457728540,31.71,77088.11,0.0,-0.99741,0.0,0.42795]
[1779457729215,31.71,77090.07,0.0,-0.99741,0.0,0.42934]
[1779457729507,31.71,77090.07,0.0,-0.99741,0.0,0.42934]
[1779457730226,31.71,77092.42,0.0,-0.99739,0.0,0.43102]
[1779457731229,31.71,77089.27,0.0,-0.99741,0.0,0.42877]
[1779457732236,31.71,77087.34,0.0,-0.99742,0.0,0.4274]
[1779457733842,31.71,77087.65,0.0,-0.99742,0.0,0.42762]
[1779457734250,31.71,77084.13,0.0,-0.99743,0.0,0.42513]
[1779457735257,31.71,77078.76,0.0,-0.99746,0.0,0.42135]
[1779457737271,31.71,77079.0,0.0,-0.99746,0.0,0.42151]
[1779457737765,31.71,77079.0,0.0,-0.99746,0.0,0.42151]
[1779457738457,31.71,77080.84,0.0,-0.99745,0.0,0.42281]
[1779457742306,31.71,77078.4,0.0,-0.99746,0.0,0.42109]
[1779457747341,31.71,77078.89,0.0,-0.99746,0.0,0.42144]
[1779457752376,31.71,77083.35,0.0,-0.99744,0.0,0.42458]
[1779457753384,31.71,77088.0,0.0,-0.99742,0.0,0.42787]
[1779457754391,31.71,77085.2,0.0,-0.99743,0.0,0.42588]
[1779457755398,31.71,77083.04,0.0,-0.99744,0.0,0.42436]
[1779457758420,31.71,77087.12,0.0,-0.99742,0.0,0.42725]
[1779457759427,31.71,77090.35,0.0,-0.9974,0.0,0.42954]
[1779457760434,31.71,77093.21,0.0,-0.99739,0.0,0.43159]
[1779457761444,31.71,77097.38,0.0,-0.99737,0.0,0.43458]
[1779457762449,31.71,77108.96,0.0,-0.99731,0.0,0.443]
[1779457763456,31.71,77113.26,0.0,-0.99729,0.0,0.44616]
[1779457768492,31.71,77113.36,0.0,-0.99729,0.0,0.44623]
[1779457772628,31.71,77113.78,0.0,-0.9973,0.0,0.44577]
[1779457775541,31.71,77116.14,0.0,-0.99728,0.0,0.44751]
[1779457776549,31.71,77118.25,0.0,-0.99727,0.0,0.44907]
[1779457778563,31.71,77123.37,0.0,-0.99725,0.0,0.45288]
[1779457779570,31.71,77130.93,0.0,-0.99721,1e-05,0.45856]
[1779457780577,31.71,77132.32,0.0,-0.9972,1e-05,0.45961]
[1779457783598,31.71,77133.82,0.0,-0.9972,1e-05,0.46074]
[1779457785613,31.71,77132.06,0.0,-0.9972,1e-05,0.45941]
[1779457786620,31.71,77128.98,0.0,-0.99722,1e-05,0.45709]
[1779457787627,31.71,77130.63,0.0,-0.99721,1e-05,0.45833]
[1779457788634,31.71,77134.11,0.0,-0.99719,1e-05,0.46096]
[1779457793669,31.71,77134.37,0.0,-0.99719,1e-05,0.46116]
[1779457796690,31.71,77138.89,0.0,-0.99717,1e-05,0.4646]
[1779457797697,31.71,77142.66,0.0,-0.99715,1e-05,0.46748]
[1779457799711,31.71,77144.33,0.0,-0.99714,1e-05,0.46877]
[1779457800718,31.71,77147.46,0.0,-0.99713,1e-05,0.47118]
[1779457801725,31.71,77150.17,0.0,-0.99711,1e-05,0.47328]
[1779457803739,31.71,77160.55,0.0,-0.99706,1e-05,0.48139]
[1779457805142,31.71,77168.35,0.0,-0.99702,1e-05,0.48757]
[1779457806195,31.71,77169.5,0.0,-0.99701,1e-05,0.48848]
[1779457808220,31.71,77163.24,0.0,-0.99704,1e-05,0.48351]
[1779457808774,31.71,77159.4,0.0,-0.99706,1e-05,0.48049]
[1779457809781,31.71,77155.97,0.0,-0.99708,1e-05,0.4778]
[1779457811279,31.71,77153.23,0.0,-0.9971,1e-05,0.47566]
[1779457816830,31.71,77153.57,0.0,-0.99709,1e-05,0.47592]
[1779457817840,31.71,77155.93,0.0,-0.99708,1e-05,0.47777]
[1779457818847,31.71,77158.62,0.0,-0.99707,1e-05,0.47987]
[1779457819854,31.71,77155.32,0.0,-0.99708,1e-05,0.47729]
[1779457820861,31.71,77158.28,0.0,-0.99707,1e-05,0.47961]
[1779457821868,31.71,77153.44,0.0,-0.99709,1e-05,0.47582]
[1779457822875,31.71,77151.82,0.0,-0.9971,1e-05,0.47456]
[1779457823882,31.71,77149.07,0.0,-0.99712,1e-05,0.47243]
[1779457824890,31.71,77138.68,0.0,-0.99717,1e-05,0.46444]
[1779457825897,31.71,77123.95,0.0,-0.99725,0.0,0.45331]
[1779457826907,31.71,77123.26,0.0,-0.99725,0.0,0.4528]
[1779457827918,31.71,77127.55,0.0,-0.99723,1e-05,0.45601]
[1779457828925,31.71,77129.12,0.0,-0.99722,1e-05,0.45719]
[1779457829932,31.71,77132.01,0.0,-0.9972,1e-05,0.45937]
[1779457830939,31.71,77133.57,0.0,-0.9972,1e-05,0.46055]
[1779457831946,31.71,77135.15,0.0,-0.99719,1e-05,0.46095]
[1779457832953,31.71,77132.07,0.0,-0.99721,1e-05,0.45862]
[1779457834968,31.71,77130.46,0.0,-0.99722,1e-05,0.45741]
[1779457836982,31.71,77127.56,0.0,-0.99723,1e-05,0.45523]
[1779457837989,31.71,77124.49,0.0,-0.99725,0.0,0.45293]
[1779457838996,31.71,77122.68,0.0,-0.99726,0.0,0.45158]
[1779457840009,31.71,77116.32,0.0,-0.99729,0.0,0.44686]
[1779457841010,31.71,77119.12,0.0,-0.99727,0.0,0.44893]
[1779457846045,31.71,77116.08,0.0,-0.99729,0.0,0.44669]
[1779457847052,31.71,77110.29,0.0,-0.99732,0.0,0.44243]
[1779457848059,31.71,77108.19,0.0,-0.99733,0.0,0.44089]
[1779457850073,31.71,77111.24,0.0,-0.99731,0.0,0.44313]
[1779457853094,31.71,77116.83,0.0,-0.99729,0.0,0.44724]
[1779457855108,31.71,77114.15,0.0,-0.9973,0.0,0.44526]
[1779457860143,31.71,77113.13,0.0,-0.9973,0.0,0.44451]
[1779457862159,31.71,77106.02,0.0,-0.99734,0.0,0.43931]
[1779457863170,31.71,77109.85,0.0,-0.99732,0.0,0.44211]
[1779457864182,31.71,77116.29,0.0,-0.99729,0.0,0.44684]
[1779457865189,31.71,77123.57,0.0,-0.99725,0.0,0.45224]
[1779457866194,31.71,77122.43,0.0,-0.99726,0.0,0.45139]
[1779457870223,31.71,77118.32,0.0,-0.99728,0.0,0.44834]
[1779457871231,31.71,77112.12,0.0,-0.99731,0.0,0.44377]
[1779457872238,31.71,77107.9,0.0,-0.99733,0.0,0.44068]
[1779457877273,31.71,77107.74,0.0,-0.99733,0.0,0.44057]
[1779457879289,31.71,77097.46,0.0,-0.99738,0.0,0.43312]
[1779457880296,31.71,77089.57,0.0,-0.99742,0.0,0.42749]
[1779457881303,31.71,77093.66,0.0,-0.9974,0.0,0.4304]
[1779457882310,31.71,77097.67,0.0,-0.99738,0.0,0.43327]
[1779457885345,31.71,77103.33,0.0,-0.99735,0.0,0.43736]
[1779457886351,31.71,77111.01,0.0,-0.99731,0.0,0.44296]
[1779457887358,31.71,77111.78,0.0,-0.99731,0.0,0.44352]
[1779457889372,31.71,77119.5,0.0,-0.99727,0.0,0.44922]
[1779457890379,31.71,77125.68,0.0,-0.99724,1e-05,0.45382]
[1779457891386,31.71,77128.2,0.0,-0.99723,1e-05,0.45492]
[1779457893400,31.71,77126.01,0.0,-0.99724,0.0,0.45328]
[1779457896421,31.71,77128.16,0.0,-0.99723,1e-05,0.45489]
[1779457897428,31.71,77126.76,0.0,-0.99724,1e-05,0.45384]
[1779457899442,31.71,77128.27,0.0,-0.99723,1e-05,0.45497]
[1779457903470,31.71,77132.29,0.0,-0.99721,1e-05,0.458]
[1779457904477,31.71,77135.21,0.0,-0.9972,1e-05,0.4602]
[1779457906491,31.71,77138.6,0.0,-0.99718,1e-05,0.46278]
[1779457909512,31.71,77140.17,0.0,-0.99717,1e-05,0.46398]
[1779457911526,31.71,77138.84,0.0,-0.99718,1e-05,0.46296]
[1779457916562,31.71,77139.3,0.0,-0.99718,1e-05,0.46331]
[1779457917568,31.71,77141.64,0.0,-0.99717,1e-05,0.4651]
[1779457918576,31.71,77145.2,0.0,-0.99715,1e-05,0.46783]
[1779457921597,31.71,77141.59,0.0,-0.99717,1e-05,0.46506]
[1779457922604,31.71,77138.64,0.0,-0.99718,1e-05,0.46281]
[1779457924619,31.71,77131.36,0.0,-0.99722,1e-05,0.4573]
[1779457925626,31.71,77110.02,0.0,-0.99732,0.0,0.44146]
[1779457926633,31.71,77107.64,0.0,-0.99733,0.0,0.43973]
[1779457931668,31.71,77105.89,0.0,-0.99734,0.0,0.43845]
[1779457932675,31.71,77101.83,0.0,-0.99736,0.0,0.43551]
[1779457935696,31.71,77103.3,0.0,-0.99736,0.0,0.43657]
[1779457936703,31.71,77104.96,0.0,-0.99735,0.0,0.43778]
[1779457937710,31.71,77106.38,0.0,-0.99734,0.0,0.43881]
[1779457938717,31.71,77107.76,0.0,-0.99733,0.0,0.43981]
[1779457939724,31.71,77112.86,0.0,-0.99731,0.0,0.44354]
[1779457940731,31.71,77115.52,0.0,-0.9973,0.0,0.4455]
[1779457941738,31.71,77109.44,0.0,-0.99733,0.0,0.44104]
[1779457942745,31.71,77107.99,0.0,-0.99733,0.0,0.43998]
[1779457943752,31.71,77106.53,0.0,-0.99734,0.0,0.43892]
[1779457946773,31.71,77109.2,0.0,-0.99733,0.0,0.44086]
[1779457947780,31.71,77113.44,0.0,-0.99731,0.0,0.44397]
[1779457948787,31.71,77108.66,0.0,-0.99733,0.0,0.44047]
[1779457949794,31.71,77107.04,0.0,-0.99734,0.0,0.43929]
[1779457950801,31.71,77102.35,0.0,-0.99736,0.0,0.43589]
[1779457951808,31.71,77098.15,0.0,-0.99738,0.0,0.4321]
[1779457952817,31.71,77102.44,0.0,-0.99736,0.0,0.43519]
[1779457953824,31.71,77106.9,0.0,-0.99734,0.0,0.43842]
[1779457954831,31.71,77102.05,0.0,-0.99737,0.0,0.43491]
[1779457955838,31.71,77100.69,0.0,-0.99737,0.0,0.43393]
[1779457956845,31.71,77098.49,0.0,-0.99738,0.0,0.43235]
[1779457958860,31.71,77101.63,0.0,-0.99737,0.0,0.43461]
[1779457960874,31.71,77097.44,0.0,-0.99739,0.0,0.43159]
[1779457962888,31.71,77098.93,0.0,-0.99738,0.0,0.43266]
[1779457964516,31.71,77098.93,0.0,-0.99738,0.0,0.43266]
[1779457964615,31.71,77104.07,0.0,-0.99736,0.0,0.43637]
[1779457964902,31.71,77105.66,0.0,-0.99735,0.0,0.43752]
[1779457969936,31.71,77106.5,0.0,-0.99734,0.0,0.43813]
[1779457971951,31.71,77108.63,0.0,-0.99733,0.0,0.43968]
[1779457972958,31.71,77112.21,0.0,-0.99732,0.0,0.44229]
[1779457973966,31.71,77113.73,0.0,-0.99731,0.0,0.44341]
[1779457975616,31.71,77113.73,0.0,-0.99731,0.0,0.44341]
[1779457976986,31.71,77120.79,0.0,-0.99728,0.0,0.44861]
[1779457977993,31.71,77118.22,0.0,-0.99729,0.0,0.44671]
[1779457981014,31.71,77119.65,0.0,-0.99728,0.0,0.44777]
[1779457982022,31.71,77122.46,0.0,-0.99727,0.0,0.44985]
[1779457983030,31.71,77127.39,0.0,-0.99724,1e-05,0.45353]
[1779457984037,31.71,77132.54,0.0,-0.99722,1e-05,0.45739]
[1779457986051,31.71,77132.15,0.0,-0.99722,1e-05,0.4571]
[1779457988065,31.71,77133.59,0.0,-0.99721,1e-05,0.45819]
[1779457993100,31.71,77134.18,0.0,-0.99721,1e-05,0.45863]
[1779457995114,31.71,77137.03,0.0,-0.99719,1e-05,0.46079]
[1779457996121,31.71,77141.12,0.0,-0.99717,1e-05,0.4639]
[1779457997128,31.71,77143.16,0.0,-0.99716,1e-05,0.46546]
[1779458000149,31.71,77145.57,0.0,-0.99715,1e-05,0.46731]
[1779458001156,31.71,77149.23,0.0,-0.99713,1e-05,0.47012]
[1779458002163,31.71,77151.3,0.0,-0.99712,1e-05,0.47172]
[1779458003170,31.71,77158.53,0.0,-0.99708,1e-05,0.47735]
[1779458004177,31.71,77162.01,0.0,-0.99706,1e-05,0.48007]
[1779458007198,31.71,77164.6,0.0,-0.99705,1e-05,0.48211]
[1779458008205,31.71,77166.67,0.0,-0.99704,1e-05,0.48375]
[1779458010219,31.71,77169.96,0.0,-0.99702,1e-05,0.48636]
[1779458011226,31.71,77171.11,0.0,-0.99702,1e-05,0.48644]
[1779458012615,31.71,77171.11,0.0,-0.99702,1e-05,0.48644]
[1779458018275,31.71,77171.35,0.0,-0.99702,1e-05,0.48663]
[1779458020289,31.71,77168.69,0.0,-0.99703,1e-05,0.48452]
[1779458022303,31.71,77171.98,0.0,-0.99702,1e-05,0.48713]
[1779458027338,31.71,77175.91,0.0,-0.99699,1e-05,0.49027]
[1779458028345,31.71,77179.5,0.0,-0.99698,1e-05,0.49315]
[1779458030359,31.71,77176.42,0.0,-0.99699,1e-05,0.49068]
[1779458031366,31.71,77173.38,0.0,-0.99701,1e-05,0.48825]
[1779458032373,31.71,77164.0,0.0,-0.99706,1e-05,0.48082]
[1779458033616,31.71,77156.36,0.0,-0.9971,1e-05,0.47484]
[1779458034387,31.71,77156.13,0.0,-0.9971,1e-05,0.47466]
[1779458038416,31.71,77158.0,0.0,-0.99709,1e-05,0.47612]
[1779458041436,31.71,77159.6,0.0,-0.99708,1e-05,0.47737]
[1779458044546,31.71,77158.78,0.0,-0.99709,1e-05,0.47672]
[1779458045464,31.71,77161.62,0.0,-0.99707,1e-05,0.47895]
[1779458046471,31.71,77159.78,0.0,-0.99708,1e-05,0.47751]
[1779458047478,31.71,77161.74,0.0,-0.99707,1e-05,0.47904]
[1779458048485,31.71,77163.6,0.0,-0.99706,1e-05,0.4805]
[1779458049492,31.71,77165.41,0.0,-0.99705,1e-05,0.48193]
[1779458054527,31.71,77163.97,0.0,-0.99706,1e-05,0.48079]
[1779458057548,31.71,77167.99,0.0,-0.99704,1e-05,0.48397]
[1779458060394,31.71,77166.66,0.0,-0.99704,1e-05,0.48291]
[1779458060569,31.71,77164.89,0.0,-0.99705,1e-05,0.48152]
[1779458061576,31.71,77163.2,0.0,-0.99706,1e-05,0.48019]
[1779458062583,31.71,77164.79,0.0,-0.99705,1e-05,0.48144]
[1779458063591,31.71,77166.77,0.0,-0.99704,1e-05,0.483]
[1779458065605,31.71,77170.38,0.0,-0.99702,1e-05,0.48586]
[1779458068625,31.71,77173.7,0.0,-0.99701,1e-05,0.4885]
[1779458073663,31.71,77168.81,0.0,-0.99704,1e-05,0.48379]
[1779458074670,31.71,77166.25,0.0,-0.99705,1e-05,0.48177]
[1779458076685,31.71,77164.47,0.0,-0.99706,1e-05,0.48036]
[1779458077692,31.71,77162.34,0.0,-0.99707,1e-05,0.47869]
[1779458078699,31.71,77160.75,0.0,-0.99708,1e-05,0.47745]
[1779458079706,31.71,77158.55,0.0,-0.99709,1e-05,0.47573]
[1779458080713,31.71,77145.59,0.0,-0.99716,1e-05,0.46571]
[1779458081720,31.71,77142.35,0.0,-0.99718,1e-05,0.46324]
[1779458082727,31.71,77144.07,0.0,-0.99717,1e-05,0.46455]
[1779458083733,31.71,77145.59,0.0,-0.99716,1e-05,0.46571]
[1779458087762,31.71,77147.68,0.0,-0.99715,1e-05,0.46732]
[1779458088157,31.71,77147.68,0.0,-0.99715,1e-05,0.46732]
[1779458090783,31.71,77144.5,0.0,-0.99717,1e-05,0.46488]
[1779458092797,31.71,77149.34,0.0,-0.99714,1e-05,0.46859]
[1779458094811,31.71,77158.65,0.0,-0.99709,1e-05,0.47581]
[1779458095818,31.71,77163.9,0.0,-0.99706,1e-05,0.47992]
[1779458096825,31.71,77158.74,0.0,-0.99709,1e-05,0.47588]
[1779458097832,31.71,77160.86,0.0,-0.99708,1e-05,0.47753]
[1779458100854,31.71,77159.25,0.0,-0.99709,1e-05,0.47627]
[1779458101861,31.71,77157.05,0.0,-0.9971,1e-05,0.47456]
[1779458103875,31.71,77160.09,0.0,-0.99708,1e-05,0.47693]
[1779458104882,31.71,77165.1,0.0,-0.99706,1e-05,0.48086]
[1779458106063,31.71,77169.16,0.0,-0.99704,1e-05,0.48406]
[1779458106896,31.71,77173.11,0.0,-0.99701,1e-05,0.4872]
[1779458107903,31.71,77180.69,0.0,-0.99697,1e-05,0.49327]
[1779458108910,31.71,77182.01,0.0,-0.99697,1e-05,0.49433]
[1779458112938,31.71,77185.71,0.0,-0.99695,1e-05,0.49732]
[1779458116651,31.71,77186.77,0.0,-0.99694,1e-05,0.49818]
[1779458116752,31.71,77188.97,0.0,-0.99693,1e-05,0.49997]
[1779458118203,31.71,77187.31,0.0,-0.99694,1e-05,0.49862]
[1779458119987,31.71,77185.64,0.0,-0.99695,1e-05,0.49726]
[1779458120994,31.71,77181.57,0.0,-0.99697,1e-05,0.49398]
[1779458122000,31.71,77179.9,0.0,-0.99698,1e-05,0.49263]
[1779458123009,31.71,77177.97,0.0,-0.99699,1e-05,0.49108]
[1779458124021,31.71,77174.49,0.0,-0.99701,1e-05,0.4883]
[1779458125028,31.71,77180.29,0.0,-0.99698,1e-05,0.49294]
[1779458126044,31.71,77183.96,0.0,-0.99696,1e-05,0.4959]
[1779458128058,31.71,77182.54,0.0,-0.99696,1e-05,0.49476]
[1779458130072,31.71,77180.74,0.0,-0.99697,1e-05,0.49331]
[1779458131079,31.71,77177.58,0.0,-0.997,1e-05,0.48993]
[1779458132086,31.71,77173.38,0.0,-0.99702,1e-05,0.48658]
[1779458134100,31.71,77165.35,0.0,-0.99706,1e-05,0.48023]
[1779458136858,31.71,77164.48,0.0,-0.99707,1e-05,0.47955]
[1779458139138,31.71,77162.96,0.0,-0.99707,1e-05,0.47836]
[1779458140343,31.71,77159.66,0.0,-0.99709,1e-05,0.47578]
[1779458141311,31.71,77161.39,0.0,-0.99708,1e-05,0.47713]
[1779458142159,31.71,77154.33,0.0,-0.99712,1e-05,0.47163]
[1779458143166,31.71,77151.5,0.0,-0.99713,1e-05,0.46945]
[1779458144305,31.71,77151.8,0.0,-0.99713,1e-05,0.46968]
[1779458145180,31.71,77154.14,0.0,-0.99712,1e-05,0.47149]
[1779458146187,31.71,77157.56,0.0,-0.9971,1e-05,0.47414]
[1779458147194,31.71,77159.91,0.0,-0.99709,1e-05,0.47597]
[1779458149209,31.71,77154.42,0.0,-0.99712,1e-05,0.4717]
[1779458150215,31.71,77150.66,0.0,-0.99714,1e-05,0.4688]
[1779458151276,31.71,77150.66,0.0,-0.99714,1e-05,0.4688]
[1779458151622,31.71,77154.1,0.0,-0.99712,1e-05,0.47146]
[1779458152229,31.71,77156.81,0.0,-0.99711,1e-05,0.47356]
[1779458153236,31.71,77155.13,0.0,-0.99711,1e-05,0.47225]
[1779458157263,31.71,77152.95,0.0,-0.99713,1e-05,0.47057]
[1779458159278,31.71,77155.79,0.0,-0.99711,1e-05,0.47277]
[1779458162299,31.71,77153.57,0.0,-0.99712,1e-05,0.47105]
[1779458165325,31.71,77151.49,0.0,-0.99713,1e-05,0.46944]
[1779458167339,31.71,77152.97,0.0,-0.99713,1e-05,0.47058]
[1779458168346,31.71,77156.31,0.0,-0.99711,1e-05,0.47317]
[1779458170360,31.71,77154.46,0.0,-0.99712,1e-05,0.47174]
[1779458172374,31.71,77155.87,0.0,-0.99711,1e-05,0.47283]
[1779458174391,31.71,77153.91,0.0,-0.99712,1e-05,0.47131]
[1779458178419,31.71,77148.17,0.0,-0.99715,1e-05,0.46689]
[1779458180433,31.71,77136.48,0.0,-0.99721,1e-05,0.45799]
[1779458181440,31.71,77127.92,0.0,-0.99725,0.0,0.45157]
[1779458182448,31.71,77122.73,0.0,-0.99728,0.0,0.44771]
[1779458183454,31.71,77120.69,0.0,-0.99729,0.0,0.4462]
[1779458184461,31.71,77122.84,0.0,-0.99728,0.0,0.44779]
[1779458188489,31.71,77118.78,0.0,-0.9973,0.0,0.4448]
[1779458189496,31.71,77121.21,0.0,-0.99729,0.0,0.44659]
[1779458190503,31.71,77123.14,0.0,-0.99728,0.0,0.44801]
[1779458191510,31.71,77125.22,0.0,-0.99727,0.0,0.44878]
[1779458192517,31.71,77123.93,0.0,-0.99728,0.0,0.44782]
[1779458193524,31.71,77119.99,0.0,-0.9973,0.0,0.44491]
[1779458194531,31.71,77117.38,0.0,-0.99731,0.0,0.44299]
[1779458195538,31.71,77122.99,0.0,-0.99728,0.0,0.44712]
[1779458196544,31.71,77130.14,0.0,-0.99725,0.0,0.45244]
[1779458197936,31.71,77131.51,0.0,-0.99724,1e-05,0.45346]
[1779458198562,31.71,77136.64,0.0,-0.99721,1e-05,0.45732]
[1779458199569,31.71,77138.75,0.0,-0.9972,1e-05,0.45891]
[1779458204604,31.71,77138.79,0.0,-0.9972,1e-05,0.45894]
[1779458209639,31.71,77138.8,0.0,-0.9972,1e-05,0.45895]
[1779458212660,31.71,77135.03,0.0,-0.99722,1e-05,0.4561]
[1779458213667,31.71,77133.28,0.0,-0.99723,1e-05,0.45479]
[1779458216688,31.71,77134.8,0.0,-0.99722,1e-05,0.45593]
[1779458218703,31.71,77140.76,0.0,-0.99719,1e-05,0.46043]
[1779458219710,31.71,77147.23,0.0,-0.99716,1e-05,0.46536]
[1779458220717,31.71,77151.83,0.0,-0.99714,1e-05,0.46889]
[1779458225752,31.71,77152.87,0.0,-0.99713,1e-05,0.4697]
[1779458226759,31.71,77155.29,0.0,-0.99712,1e-05,0.47157]
[1779458227767,31.71,77156.82,0.0,-0.99711,1e-05,0.47275]
[1779458228773,31.71,77154.08,0.0,-0.99713,1e-05,0.47063]
[1779458229780,31.71,77151.36,0.0,-0.99714,1e-05,0.46853]
[1779458230788,31.71,77155.74,0.0,-0.99712,1e-05,0.47191]
[1779458231796,31.71,77157.92,0.0,-0.99711,1e-05,0.47361]
[1779458236831,31.71,77157.84,0.0,-0.99711,1e-05,0.47354]
[1779458241866,31.71,77160.12,0.0,-0.99709,1e-05,0.47532]
[1779458242872,31.71,77161.89,0.0,-0.99708,1e-05,0.4767]
[1779458243880,31.71,77163.75,0.0,-0.99707,1e-05,0.47816]
[1779458244887,31.71,77171.55,0.0,-0.99703,1e-05,0.4843]
[1779458245894,31.71,77175.12,0.0,-0.99701,1e-05,0.48714]
[1779458246901,31.71,77169.9,0.0,-0.99704,1e-05,0.483]
[1779458249921,31.71,77167.32,0.0,-0.99706,1e-05,0.48096]
[1779458250211,31.71,77167.32,0.0,-0.99706,1e-05,0.48096]
[1779458250929,31.71,77163.95,0.0,-0.99707,1e-05,0.47831]
[1779458251974,31.71,77161.86,0.0,-0.99709,1e-05,0.47586]
[1779458253950,31.71,77160.37,0.0,-0.9971,1e-05,0.4747]
[1779458254957,31.71,77153.7,0.0,-0.99713,1e-05,0.46953]
[1779458255964,31.71,77137.74,0.0,-0.99721,1e-05,0.45735]
[1779458256971,31.71,77136.21,0.0,-0.99722,1e-05,0.4562]
[1779458260999,31.71,77132.99,0.0,-0.99724,1e-05,0.45378]
[1779458261443,31.71,77132.99,0.0,-0.99724,1e-05,0.45378]
[1779458262006,31.71,77130.51,0.0,-0.99725,0.0,0.45193]
[1779458266036,31.71,77132.34,0.0,-0.99724,1e-05,0.4533]
[1779458267041,31.71,77134.46,0.0,-0.99723,1e-05,0.45489]
[1779458268048,31.71,77136.13,0.0,-0.99722,1e-05,0.45614]
[1779458272076,31.71,77134.8,0.0,-0.99723,1e-05,0.45514]
[1779458273083,31.71,77131.02,0.0,-0.99725,0.0,0.45231]
[1779458278118,31.71,77131.97,0.0,-0.99724,1e-05,0.45302]
[1779458279125,31.71,77134.01,0.0,-0.99723,1e-05,0.45455]
[1779458280132,31.71,77137.85,0.0,-0.99721,1e-05,0.45744]
[1779458281139,31.71,77141.12,0.0,-0.9972,1e-05,0.45991]
[1779458282146,31.71,77145.81,0.0,-0.99717,1e-05,0.46347]
[1779458283153,31.71,77151.24,0.0,-0.99714,1e-05,0.46763]
[1779458288188,31.71,77150.7,0.0,-0.99715,1e-05,0.46722]
[1779458291208,31.71,77153.45,0.0,-0.99713,1e-05,0.46933]
[1779458293223,31.71,77155.35,0.0,-0.99712,1e-05,0.4708]
[1779458297251,31.71,77157.99,0.0,-0.99711,1e-05,0.47285]
[1779458299265,31.71,77155.8,0.0,-0.99712,1e-05,0.47115]
[1779458300272,31.71,77153.67,0.0,-0.99713,1e-05,0.4695]
[1779458302286,31.71,77151.41,0.0,-0.99714,1e-05,0.46776]
[1779458304316,31.71,77152.92,0.0,-0.99714,1e-05,0.46893]
[1779458306322,31.71,77151.4,0.0,-0.99714,1e-05,0.46776]
[1779458311357,31.71,77151.22,0.0,-0.99715,1e-05,0.46681]
[1779458316392,31.71,77152.58,0.0,-0.99714,1e-05,0.46786]
[1779458319413,31.71,77150.3,0.0,-0.99715,1e-05,0.46611]
[1779458324454,31.71,77150.12,0.0,-0.99716,1e-05,0.46597]
[1779458325458,31.71,77152.3,0.0,-0.99714,1e-05,0.46764]
[1779458326466,31.71,77154.04,0.0,-0.99714,1e-05,0.46898]
[1779458327473,31.71,77162.72,0.0,-0.99709,1e-05,0.47571]
[1779458328480,31.71,77164.72,0.0,-0.99708,1e-05,0.47728]
[1779458329487,31.71,77166.55,0.0,-0.99707,1e-05,0.47871]
[1779458334571,31.71,77166.75,0.0,-0.99707,1e-05,0.47887]
[1779458336537,31.71,77168.16,0.0,-0.99706,1e-05,0.47997]
[1779458337289,31.71,77168.16,0.0,-0.99706,1e-05,0.47997]
[1779458337739,31.71,77165.44,0.0,-0.99708,1e-05,0.47784]
[1779458338551,31.71,77161.26,0.0,-0.9971,1e-05,0.47457]
[1779458339557,31.71,77158.16,0.0,-0.99711,1e-05,0.47217]
[1779458341572,31.71,77164.57,0.0,-0.99708,1e-05,0.47716]
[1779458342580,31.71,77172.64,0.0,-0.99704,1e-05,0.48351]
[1779458343587,31.71,77173.06,0.0,-0.99704,1e-05,0.48384]
[1779458347615,31.71,77174.57,0.0,-0.99703,1e-05,0.48504]
[1779458351644,31.71,77177.63,0.0,-0.99701,1e-05,0.48747]
[1779458352651,31.71,77181.38,0.0,-0.99699,1e-05,0.49047]
[1779458353658,31.71,77185.2,0.0,-0.99697,1e-05,0.49354]
[1779458354665,31.71,77190.85,0.0,-0.99694,1e-05,0.49811]
[1779458356679,31.71,77192.31,0.0,-0.99693,1e-05,0.49929]
[1779458359700,31.71,77194.62,0.0,-0.99692,1e-05,0.50117]
[1779458364734,31.71,77194.89,0.0,-0.99692,1e-05,0.50139]
[1779458369771,31.71,77194.46,0.0,-0.99692,1e-05,0.50104]
[1779458371155,31.71,77194.44,0.0,-0.99692,1e-05,0.50103]
[1779458372792,31.71,77191.17,0.0,-0.99694,1e-05,0.49752]
[1779458378834,31.71,77191.3,0.0,-0.99694,1e-05,0.49762]
[1779458381855,31.71,77193.65,0.0,-0.99693,1e-05,0.49953]
[1779458386890,31.71,77193.97,0.0,-0.99693,1e-05,0.49979]
[1779458391925,31.71,77194.19,0.0,-0.99693,1e-05,0.49997]
[1779458392932,31.71,77195.96,0.0,-0.99692,1e-05,0.50142]
[1779458393939,31.71,77197.86,0.0,-0.99691,1e-05,0.50297]
[1779458395953,31.71,77199.34,0.0,-0.9969,1e-05,0.50418]
[1779458397967,31.71,77201.99,0.0,-0.99688,1e-05,0.50636]
[1779458399981,31.71,77208.11,0.0,-0.99685,1e-05,0.51142]
[1779458401015,31.71,77187.92,0.0,-0.99696,1e-05,0.49489]
[1779458402014,31.71,77142.94,0.0,-0.9972,1e-05,0.45969]
[1779458403020,31.71,77134.06,0.0,-0.99724,1e-05,0.45301]
[1779458403943,31.71,77134.06,0.0,-0.99724,1e-05,0.45301]
[1779458404035,31.71,77141.5,0.0,-0.9972,1e-05,0.4586]
[1779458404449,31.71,77141.5,0.0,-0.9972,1e-05,0.4586]
[1779458405271,31.71,77138.6,0.0,-0.99722,1e-05,0.45642]
[1779458406051,31.71,77136.18,0.0,-0.99723,1e-05,0.4546]
[1779458406279,31.71,77136.18,0.0,-0.99723,1e-05,0.4546]
[1779458407280,31.71,77141.08,0.0,-0.99721,1e-05,0.45829]
[1779458408067,31.71,77142.99,0.0,-0.9972,1e-05,0.45973]
[1779458409074,31.71,77141.27,0.0,-0.99721,1e-05,0.45843]
[1779458409359,31.71,77141.27,0.0,-0.99721,1e-05,0.45843]
[1779458410182,31.71,77141.27,0.0,-0.99721,1e-05,0.45843]
[1779458410081,31.71,77141.45,0.0,-0.9972,1e-05,0.45857]
[1779458411097,31.71,77136.7,0.0,-0.99723,1e-05,0.45499]
[1779458412099,31.71,77122.15,0.0,-0.9973,0.0,0.44417]
[1779458413106,31.71,77119.9,0.0,-0.99731,0.0,0.44252]
[1779458415121,31.71,77125.78,0.0,-0.99728,0.0,0.44685]
[1779458416129,31.71,77131.9,0.0,-0.99725,0.0,0.45139]
[1779458417136,31.71,77134.07,0.0,-0.99724,1e-05,0.45302]
[1779458418144,31.71,77143.57,0.0,-0.99719,1e-05,0.46017]
[1779458419151,31.71,77150.2,0.0,-0.99716,1e-05,0.46522]
[1779458421166,31.71,77147.47,0.0,-0.99717,1e-05,0.46314]
[1779458423180,31.71,77150.58,0.0,-0.99716,1e-05,0.46552]
[1779458423277,31.71,77150.58,0.0,-0.99716,1e-05,0.46552]
[1779458423321,31.71,77150.58,0.0,-0.99716,1e-05,0.46552]
[1779458424187,31.71,77155.47,0.0,-0.99713,1e-05,0.46927]
[1779458427210,31.71,77150.44,0.0,-0.99716,1e-05,0.46541]
[1779458428217,31.71,77149.22,0.0,-0.99716,1e-05,0.46447]
[1779458429224,31.71,77150.67,0.0,-0.99716,1e-05,0.46558]
[1779458431142,31.71,77151.92,0.0,-0.99716,1e-05,0.46574]
[1779458431247,31.71,77142.91,0.0,-0.9972,1e-05,0.45888]
[1779458432245,31.71,77139.35,0.0,-0.99722,1e-05,0.45619]
[1779458433252,31.71,77142.96,0.0,-0.9972,1e-05,0.45891]
[1779458434440,31.71,77142.96,0.0,-0.9972,1e-05,0.45891]
[1779458434470,31.71,77142.96,0.0,-0.9972,1e-05,0.45891]
[1779458434530,31.71,77142.96,0.0,-0.9972,1e-05,0.45891]
[1779458434570,31.71,77144.42,0.0,-0.99719,1e-05,0.46002]
[1779458437280,31.71,77140.14,0.0,-0.99722,1e-05,0.45678]
[1779458438390,31.71,77140.14,0.0,-0.99722,1e-05,0.45678]
[1779458438454,31.71,77140.14,0.0,-0.99722,1e-05,0.45678]
[1779458438531,31.71,77140.14,0.0,-0.99722,1e-05,0.45678]
[1779458440301,31.71,77138.05,0.0,-0.99723,1e-05,0.45521]
[1779458441308,31.71,77136.22,0.0,-0.99724,1e-05,0.45384]
[1779458442315,31.71,77134.55,0.0,-0.99724,1e-05,0.45259]
[1779458443322,31.71,77123.14,0.0,-0.9973,0.0,0.44413]
[1779458444329,31.71,77118.01,0.0,-0.99733,0.0,0.44037]
[1779458446693,31.71,77117.72,0.0,-0.99733,0.0,0.44015]
[1779458446774,31.71,77117.72,0.0,-0.99733,0.0,0.44015]
[1779458447028,31.71,77117.72,0.0,-0.99733,0.0,0.44015]
[1779458447538,31.71,77118.03,0.0,-0.99733,0.0,0.44038]
[1779458448357,31.71,77112.07,0.0,-0.99735,0.0,0.43605]
[1779458450371,31.71,77111.57,0.0,-0.99736,0.0,0.43568]
[1779458451378,31.71,77114.39,0.0,-0.99734,0.0,0.43773]
[1779458452385,31.71,77123.07,0.0,-0.9973,0.0,0.44407]
[1779458453409,31.71,77124.59,0.0,-0.99729,0.0,0.44519]
[1779458454287,31.71,77124.59,0.0,-0.99729,0.0,0.44519]
[1779458454413,31.71,77109.85,0.0,-0.99737,0.0,0.43444]
[1779458455418,31.71,77102.48,0.0,-0.9974,0.0,0.42915]
[1779458456426,31.71,77107.48,0.0,-0.99738,0.0,0.43273]
[1779458457568,31.71,77107.48,0.0,-0.99738,0.0,0.43273]
[1779458457663,31.71,77110.13,0.0,-0.99736,0.0,0.43464]
[1779458458440,31.71,77114.02,0.0,-0.99735,0.0,0.43746]
[1779458459447,31.71,77115.82,0.0,-0.99734,0.0,0.43877]
[1779458460665,31.71,77115.82,0.0,-0.99734,0.0,0.43877]
[1779458460754,31.71,77115.82,0.0,-0.99734,0.0,0.43877]
[1779458460783,31.71,77115.82,0.0,-0.99734,0.0,0.43877]
[1779458461461,31.71,77112.9,0.0,-0.99735,0.0,0.43665]
[1779458462468,31.71,77106.42,0.0,-0.99738,0.0,0.43197]
[1779458463475,31.71,77107.81,0.0,-0.99737,0.0,0.43297]
[1779458464482,31.71,77117.21,0.0,-0.99733,0.0,0.43978]
[1779458465854,31.71,77124.92,0.0,-0.99729,0.0,0.44544]
[1779458466568,31.71,77124.92,0.0,-0.99729,0.0,0.44544]
[1779458467083,31.71,77124.92,0.0,-0.99729,0.0,0.44544]
[1779458467144,31.71,77131.87,0.0,-0.99726,0.0,0.45059]
[1779458467504,31.71,77140.79,0.0,-0.99721,1e-05,0.45727]
[1779458468511,31.71,77138.62,0.0,-0.99722,1e-05,0.45564]
[1779458469524,31.71,77126.27,0.0,-0.99729,0.0,0.44643]
[1779458470831,31.71,77108.22,0.0,-0.99737,0.0,0.43327]
[1779458472545,31.71,77113.89,0.0,-0.99735,0.0,0.43737]
[1779458473552,31.71,77125.05,0.0,-0.99729,0.0,0.44553]
[1779458475566,31.71,77121.36,0.0,-0.99731,0.0,0.44282]
[1779458476573,31.71,77116.43,0.0,-0.99733,0.0,0.43921]
[1779458477966,31.71,77116.43,0.0,-0.99733,0.0,0.43921]
[1779458478024,31.71,77116.43,0.0,-0.99733,0.0,0.43921]
[1779458478066,31.71,77116.43,0.0,-0.99733,0.0,0.43921]
[1779458478276,31.71,77116.43,0.0,-0.99733,0.0,0.43921]
[1779458478126,31.71,77117.86,0.0,-0.99733,0.0,0.44026]
[1779458478587,31.71,77119.75,0.0,-0.99732,0.0,0.44164]
[1779458479594,31.71,77121.25,0.0,-0.99731,0.0,0.44274]
[1779458481912,31.71,77121.09,0.0,-0.99731,0.0,0.44262]
[1779458481959,31.71,77121.09,0.0,-0.99731,0.0,0.44262]
[1779458482025,31.71,77121.09,0.0,-0.99731,0.0,0.44262]
[1779458482115,31.71,77115.4,0.0,-0.99734,0.0,0.43846]
[1779458482615,31.71,77116.91,0.0,-0.99733,0.0,0.43956]
[1779458483622,31.71,77120.92,0.0,-0.99731,0.0,0.44249]
[1779458485128,31.71,77120.92,0.0,-0.99731,0.0,0.44249]
[1779458485234,31.71,77120.92,0.0,-0.99731,0.0,0.44249]
[1779458485274,31.71,77120.92,0.0,-0.99731,0.0,0.44249]
[1779458485218,31.71,77119.44,0.0,-0.99732,0.0,0.44141]
[1779458486643,31.71,77116.35,0.0,-0.99733,0.0,0.43915]
[1779458490671,31.71,77119.46,0.0,-0.99732,0.0,0.44143]
[1779458491678,31.71,77124.58,0.0,-0.9973,0.0,0.44441]
[1779458492684,31.71,77129.4,0.0,-0.99727,0.0,0.44797]
[1779458493894,31.71,77129.4,0.0,-0.99727,0.0,0.44797]
[1779458493958,31.71,77129.4,0.0,-0.99727,0.0,0.44797]
[1779458494027,31.71,77129.4,0.0,-0.99727,0.0,0.44797]
[1779458494082,31.71,77123.23,0.0,-0.9973,0.0,0.44342]
[1779458494700,31.71,77120.84,0.0,-0.99732,0.0,0.44166]
[1779458495706,31.71,77116.84,0.0,-0.99734,0.0,0.43874]
[1779458496713,31.71,77118.58,0.0,-0.99733,0.0,0.44001]
[1779458497465,31.71,77118.58,0.0,-0.99733,0.0,0.44001]
[1779458497524,31.71,77118.58,0.0,-0.99733,0.0,0.44001]
[1779458497596,31.71,77118.58,0.0,-0.99733,0.0,0.44001]
[1779458497777,31.71,77118.58,0.0,-0.99733,0.0,0.44001]
[1779458498727,31.71,77122.7,0.0,-0.99731,0.0,0.44303]
[1779458500960,31.71,77122.68,0.0,-0.99731,0.0,0.44301]
[1779458501025,31.71,77122.68,0.0,-0.99731,0.0,0.44301]
[1779458501074,31.71,77122.68,0.0,-0.99731,0.0,0.44301]
[1779458501277,31.71,77122.68,0.0,-0.99731,0.0,0.44301]
[1779458501287,31.71,77119.17,0.0,-0.99732,0.0,0.44044]
[1779458501748,31.71,77121.56,0.0,-0.99731,0.0,0.44219]
[1779458502755,31.71,77113.96,0.0,-0.99735,0.0,0.43665]
[1779458504162,31.71,77113.96,0.0,-0.99735,0.0,0.43665]
[1779458504269,31.71,77113.96,0.0,-0.99735,0.0,0.43665]
[1779458504319,31.71,77111.59,0.0,-0.99736,0.0,0.43493]
[1779458504528,31.71,77111.59,0.0,-0.99736,0.0,0.43493]
[1779458506228,31.71,77110.99,0.0,-0.99736,0.0,0.4345]
[1779458506243,31.71,77106.62,0.0,-0.99739,0.0,0.43136]
[1779458506821,31.71,77091.77,0.0,-0.99746,0.0,0.42082]
[1779458507945,31.71,77091.77,0.0,-0.99746,0.0,0.42082]
[1779458508039,31.71,77080.4,0.0,-0.99751,0.0,0.4129]
[1779458508808,31.71,77085.83,0.0,-0.99748,0.0,0.41666]
[1779458509815,31.71,77084.73,0.0,-0.99749,0.0,0.4159]
[1779458510822,31.71,77087.82,0.0,-0.99747,0.0,0.41805]
[1779458511829,31.71,77085.86,0.0,-0.99748,0.0,0.41668]
[1779458512839,31.71,77088.45,0.0,-0.99747,0.0,0.41849]
[1779458513758,31.71,77088.45,0.0,-0.99747,0.0,0.41849]
[1779458513847,31.71,77089.62,0.0,-0.99747,0.0,0.41931]
[1779458514855,31.71,77083.85,0.0,-0.99749,0.0,0.41529]
[1779458515862,31.71,77087.92,0.0,-0.99747,0.0,0.41812]
[1779458517188,31.71,77087.92,0.0,-0.99747,0.0,0.41812]
[1779458517251,31.71,77087.92,0.0,-0.99747,0.0,0.41812]
[1779458517277,31.71,77087.92,0.0,-0.99747,0.0,0.41812]
[1779458517334,31.71,77092.23,0.0,-0.99745,0.0,0.42114]
[1779458517876,31.71,77089.99,0.0,-0.99746,0.0,0.41957]
[1779458518883,31.71,77088.14,0.0,-0.99747,0.0,0.41827]
[1779458519890,31.71,77090.76,0.0,-0.99746,0.0,0.42011]
[1779458520897,31.71,77091.93,0.0,-0.99745,0.0,0.42093]
[1779458521904,31.71,77099.56,0.0,-0.99742,0.0,0.42632]
[1779458522912,31.71,77105.94,0.0,-0.99739,0.0,0.43087]
[1779458524944,31.71,77098.5,0.0,-0.99742,0.0,0.42557]
[1779458526275,31.71,77098.5,0.0,-0.99742,0.0,0.42557]
[1779458526365,31.71,77098.5,0.0,-0.99742,0.0,0.42557]
[1779458526316,31.71,77097.1,0.0,-0.99743,0.0,0.42457]
[1779458526526,31.71,77097.1,0.0,-0.99743,0.0,0.42457]
[1779458527965,31.71,77093.0,0.0,-0.99745,0.0,0.42168]
[1779458528972,31.71,77096.72,0.0,-0.99743,0.0,0.4243]
[1779458529979,31.71,77106.55,0.0,-0.99739,0.0,0.43131]
[1779458530408,31.71,77106.55,0.0,-0.99739,0.0,0.43131]
[1779458530514,31.71,77106.55,0.0,-0.99739,0.0,0.43131]
[1779458530526,31.71,77106.55,0.0,-0.99739,0.0,0.43131]
[1779458530986,31.71,77113.3,0.0,-0.99735,0.0,0.43617]
[1779458531995,31.71,77123.6,0.0,-0.9973,0.0,0.44369]
[1779458533000,31.71,77116.83,0.0,-0.99734,0.0,0.43873]
[1779458534007,31.71,77114.12,0.0,-0.99735,0.0,0.43677]
[1779458535014,31.71,77108.0,0.0,-0.99738,0.0,0.43235]
[1779458536481,31.71,77107.96,0.0,-0.99738,0.0,0.43232]
[1779458536525,31.71,77107.96,0.0,-0.99738,0.0,0.43232]
[1779458536535,31.71,77107.96,0.0,-0.99738,0.0,0.43232]
[1779458536779,31.71,77107.96,0.0,-0.99738,0.0,0.43232]
[1779458537042,31.71,77105.89,0.0,-0.99739,0.0,0.43083]
[1779458539057,31.71,77101.99,0.0,-0.99741,0.0,0.42805]
[1779458540064,31.71,77098.98,0.0,-0.99742,0.0,0.42591]
[1779458540780,31.71,77098.98,0.0,-0.99742,0.0,0.42591]
[1779458540823,31.71,77098.98,0.0,-0.99742,0.0,0.42591]
[1779458541032,31.71,77098.98,0.0,-0.99742,0.0,0.42591]
[1779458542077,31.71,77100.26,0.0,-0.99742,0.0,0.42681]
[1779458545098,31.71,77098.0,0.0,-0.99743,0.0,0.42521]
[1779458546203,31.71,77098.0,0.0,-0.99743,0.0,0.42521]
[1779458546285,31.71,77098.0,0.0,-0.99743,0.0,0.42521]
[1779458546307,31.71,77098.0,0.0,-0.99743,0.0,0.42521]
[1779458546298,31.71,77095.69,0.0,-0.99744,0.0,0.42358]
[1779458546524,31.71,77095.69,0.0,-0.99744,0.0,0.42358]
[1779458548119,31.71,77093.11,0.0,-0.99745,0.0,0.42176]
[1779458550133,31.71,77094.13,0.0,-0.99744,0.0,0.42248]
[1779458551140,31.71,77097.79,0.0,-0.99743,0.0,0.42431]
[1779458552204,31.71,77097.79,0.0,-0.99743,0.0,0.42431]
[1779458552295,31.71,77087.41,0.0,-0.99748,0.0,0.41702]
[1779458553156,31.71,77066.9,0.0,-0.99757,0.0,0.40294]
[1779458554329,31.71,77066.9,0.0,-0.99757,0.0,0.40294]
[1779458554166,31.71,77078.6,0.0,-0.99752,0.0,0.41092]
[1779458555179,31.71,77082.24,0.0,-0.9975,0.0,0.41344]
[1779458556090,31.71,77082.24,0.0,-0.9975,0.0,0.41344]
[1779458556184,31.71,77081.28,0.0,-0.99751,0.0,0.41277]
[1779458558195,31.71,77084.24,0.0,-0.99749,0.0,0.41482]
[1779458559202,31.71,77085.5,0.0,-0.99749,0.0,0.4157]
[1779458560074,31.71,77085.5,0.0,-0.99749,0.0,0.4157]
[1779458560109,31.71,77085.5,0.0,-0.99749,0.0,0.4157]
[1779458560274,31.71,77085.5,0.0,-0.99749,0.0,0.4157]
[1779458560283,31.71,77086.54,0.0,-0.99748,0.0,0.41642]
[1779458561216,31.71,77090.68,0.0,-0.99746,0.0,0.41931]
[1779458562226,31.71,77095.37,0.0,-0.99744,0.0,0.4226]
[1779458563232,31.71,77100.53,0.0,-0.99742,0.0,0.42625]
[1779458564239,31.71,77103.54,0.0,-0.9974,0.0,0.4284]
[1779458565246,31.71,77104.71,0.0,-0.9974,0.0,0.42923]
[1779458566274,31.71,77104.71,0.0,-0.9974,0.0,0.42923]
[1779458566308,31.71,77104.71,0.0,-0.9974,0.0,0.42923]
[1779458566374,31.71,77108.66,0.0,-0.99738,0.0,0.43206]
[1779458567260,31.71,77110.56,0.0,-0.99737,0.0,0.43343]
[1779458568267,31.71,77108.05,0.0,-0.99738,0.0,0.43162]
[1779458568919,31.71,77108.05,0.0,-0.99738,0.0,0.43162]
[1779458568934,31.71,77108.05,0.0,-0.99738,0.0,0.43162]
[1779458569022,31.71,77108.05,0.0,-0.99738,0.0,0.43162]
[1779458572295,31.71,77104.07,0.0,-0.9974,0.0,0.42877]
[1779458573003,31.71,77104.07,0.0,-0.9974,0.0,0.42877]
[1779458573021,31.71,77104.07,0.0,-0.9974,0.0,0.42877]
[1779458573103,31.71,77104.07,0.0,-0.9974,0.0,0.42877]
[1779458573274,31.71,77104.07,0.0,-0.9974,0.0,0.42877]
[1779458574309,31.71,77097.97,0.0,-0.99743,0.0,0.42444]
[1779458575316,31.71,77096.46,0.0,-0.99744,0.0,0.42337]
[1779458577369,31.71,77096.4,0.0,-0.99744,0.0,0.42333]
[1779458577492,31.71,77096.48,0.0,-0.99744,0.0,0.42339]
[1779458577524,31.71,77096.48,0.0,-0.99744,0.0,0.42339]
[1779458577603,31.71,77096.48,0.0,-0.99744,0.0,0.42339]
[1779458577714,31.71,77096.48,0.0,-0.99744,0.0,0.42339]
[1779458577778,31.71,77096.48,0.0,-0.99744,0.0,0.42339]
[1779458577892,31.71,77096.48,0.0,-0.99744,0.0,0.42339]
[1779458578003,31.71,77096.48,0.0,-0.99744,0.0,0.42339]
[1779458578022,31.71,77096.48,0.0,-0.99744,0.0,0.42339]
[1779458578131,31.71,77096.48,0.0,-0.99744,0.0,0.42339]
[1779458580351,31.71,77101.27,0.0,-0.99742,0.0,0.42678]
[1779458581358,31.71,77110.9,0.0,-0.99737,0.0,0.43367]
[1779458582271,31.71,77110.9,0.0,-0.99737,0.0,0.43367]
[1779458582334,31.71,77110.9,0.0,-0.99737,0.0,0.43367]
[1779458582366,31.71,77115.05,0.0,-0.99735,0.0,0.43667]
[1779458582523,31.71,77115.05,0.0,-0.99735,0.0,0.43667]
[1779458583373,31.71,77113.09,0.0,-0.99736,0.0,0.43525]
[1779458584382,31.71,77114.6,0.0,-0.99735,0.0,0.43635]
[1779458584954,31.71,77114.6,0.0,-0.99735,0.0,0.43635]
[1779458585027,31.71,77114.6,0.0,-0.99735,0.0,0.43635]
[1779458585028,31.71,77114.6,0.0,-0.99735,0.0,0.43635]
[1779458585396,31.71,77113.22,0.0,-0.99736,0.0,0.43535]
[1779458586399,31.71,77117.23,0.0,-0.99734,0.0,0.43826]
[1779458587405,31.71,77119.5,0.0,-0.99733,0.0,0.43991]
[1779458587690,31.71,77119.5,0.0,-0.99733,0.0,0.43991]
[1779458587749,31.71,77119.5,0.0,-0.99733,0.0,0.43991]
[1779458587786,31.71,77119.5,0.0,-0.99733,0.0,0.43991]
[1779458587863,31.71,77119.5,0.0,-0.99733,0.0,0.43991]
[1779458588413,31.71,77120.94,0.0,-0.99732,0.0,0.44096]
[1779458590279,31.71,77120.15,0.0,-0.99732,0.0,0.44039]
[1779458590383,31.71,77120.15,0.0,-0.99732,0.0,0.44039]
[1779458590427,31.71,77118.81,0.0,-0.99733,0.0,0.43941]
[1779458590806,31.71,77118.81,0.0,-0.99733,0.0,0.43941]
[1779458590914,31.71,77118.81,0.0,-0.99733,0.0,0.43941]
[1779458591434,31.71,77115.64,0.0,-0.99735,0.0,0.4371]
[1779458592441,31.71,77114.28,0.0,-0.99735,0.0,0.43612]
[1779458594279,31.71,77114.28,0.0,-0.99735,0.0,0.43612]
[1779458594305,31.71,77114.28,0.0,-0.99735,0.0,0.43612]
[1779458594454,31.71,77111.91,0.0,-0.99736,0.0,0.4344]
[1779458595527,31.71,77111.91,0.0,-0.99736,0.0,0.4344]
[1779458595596,31.71,77111.91,0.0,-0.99736,0.0,0.4344]
[1779458595610,31.71,77107.07,0.0,-0.99739,0.0,0.43092]
[1779458596469,31.71,77105.92,0.0,-0.99739,0.0,0.4301]
[1779458598281,31.71,77105.92,0.0,-0.99739,0.0,0.4301]
[1779458598390,31.71,77105.92,0.0,-0.99739,0.0,0.4301]
[1779458598322,31.71,77104.93,0.0,-0.9974,0.0,0.42939]
[1779458598500,31.71,77104.93,0.0,-0.9974,0.0,0.42939]
[1779458598523,31.71,77104.93,0.0,-0.9974,0.0,0.42939]
[1779458598611,31.71,77104.93,0.0,-0.9974,0.0,0.42939]
[1779458599332,31.71,77104.93,0.0,-0.9974,0.0,0.42939]
[1779458599340,31.71,77108.69,0.0,-0.99738,0.0,0.43208]
[1779458599492,31.71,77108.69,0.0,-0.99738,0.0,0.43208]
[1779458599603,31.71,77108.69,0.0,-0.99738,0.0,0.43208]
[1779458600101,31.71,77108.69,0.0,-0.99738,0.0,0.43208]
[1779458600312,31.71,77108.69,0.0,-0.99738,0.0,0.43208]
[1779458600416,31.71,77109.36,0.0,-0.99738,0.0,0.43256]
[1779458600497,31.71,77096.2,0.0,-0.99744,0.0,0.42319]
[1779458602273,31.71,77096.2,0.0,-0.99744,0.0,0.42319]
[1779458602336,31.71,77088.36,0.0,-0.99748,0.0,0.41769]
[1779458602532,31.71,77088.36,0.0,-0.99748,0.0,0.41769]
[1779458605532,31.71,77086.15,0.0,-0.99749,0.0,0.41615]
[1779458607547,31.71,77083.03,0.0,-0.9975,0.0,0.41398]
[1779458608553,31.71,77080.62,0.0,-0.99751,0.0,0.41232]
[1779458609560,31.71,77078.01,0.0,-0.99752,0.0,0.41052]
[1779458612581,31.71,77082.43,0.0,-0.99751,0.0,0.41283]
[1779458613588,31.71,77084.11,0.0,-0.9975,0.0,0.41399]
[1779458614595,31.71,77079.86,0.0,-0.99752,0.0,0.41106]
[1779458616609,31.71,77077.44,0.0,-0.99753,0.0,0.4094]
[1779458617616,31.71,77078.67,0.0,-0.99752,0.0,0.41024]
[1779458619273,31.71,77076.22,0.0,-0.99754,0.0,0.40856]
[1779458619630,31.71,77078.27,0.0,-0.99753,0.0,0.40997]
[1779458624665,31.71,77082.26,0.0,-0.99751,0.0,0.41272]
[1779458625672,31.71,77084.37,0.0,-0.9975,0.0,0.41417]
[1779458627686,31.71,77086.03,0.0,-0.99749,0.0,0.41533]
[1779458632720,31.71,77084.94,0.0,-0.9975,0.0,0.41457]
[1779458633729,31.71,77089.8,0.0,-0.99747,0.0,0.41795]
[1779458634736,31.71,77094.51,0.0,-0.99745,0.0,0.42125]
[1779458635743,31.71,77098.1,0.0,-0.99743,0.0,0.42378]
[1779458636750,31.71,77096.7,0.0,-0.99744,0.0,0.42279]
[1779458638764,31.71,77093.29,0.0,-0.99746,0.0,0.42039]
[1779458639772,31.71,77086.03,0.0,-0.99749,0.0,0.41533]
[1779458640780,31.71,77083.55,0.0,-0.9975,0.0,0.41361]
[1779458641787,31.71,77085.46,0.0,-0.99749,0.0,0.41493]
[1779458643802,31.71,77090.41,0.0,-0.99747,0.0,0.41838]
[1779458645818,31.71,77089.22,0.0,-0.99748,0.0,0.41755]
[1779458646840,31.71,77081.17,0.0,-0.99751,0.0,0.41196]
[1779458647841,31.71,77070.78,0.0,-0.99756,0.0,0.40485]
[1779458648849,31.71,77070.42,0.0,-0.99756,0.0,0.40461]
[1779458649856,31.71,77072.5,0.0,-0.99755,0.0,0.40602]
[1779458650863,31.71,77074.4,0.0,-0.99754,0.0,0.40732]
[1779458651870,31.71,77073.13,0.0,-0.99755,0.0,0.40645]
[1779458652876,31.71,77070.17,0.0,-0.99756,0.0,0.40444]
[1779458654890,31.71,77076.63,0.0,-0.99753,0.0,0.40884]
[1779458657509,31.71,77077.62,0.0,-0.99753,0.0,0.40952]
[1779458658919,31.71,77074.31,0.0,-0.99754,0.0,0.40726]
[1779458659926,31.71,77071.09,0.0,-0.99756,0.0,0.40506]
[1779458661940,31.71,77072.52,0.0,-0.99755,0.0,0.40604]
[1779458663957,31.71,77076.19,0.0,-0.99754,0.0,0.40854]
[1779458665971,31.71,77074.15,0.0,-0.99754,0.0,0.40715]
[1779458666978,31.71,77072.76,0.0,-0.99755,0.0,0.4062]
[1779458668122,31.71,77072.76,0.0,-0.99755,0.0,0.4062]
[1779458668142,31.71,77068.85,0.0,-0.99757,0.0,0.40354]
[1779458668961,31.71,77068.85,0.0,-0.99757,0.0,0.40354]
[1779458668995,31.71,77063.75,0.0,-0.99759,0.0,0.4001]
[1779458670000,31.71,77062.06,0.0,-0.9976,0.0,0.39897]
[1779458672667,31.71,77061.45,0.0,-0.99761,0.0,0.39784]
[1779458673021,31.71,77057.85,0.0,-0.99762,0.0,0.39544]
[1779458674028,31.71,77054.37,0.0,-0.99764,0.0,0.39313]
[1779458677049,31.71,77056.5,0.0,-0.99763,0.0,0.39454]
[1779458681077,31.71,77057.93,0.0,-0.99762,0.0,0.39549]
[1779458683096,31.71,77052.65,0.0,-0.99764,0.0,0.39199]
[1779458684381,31.71,77052.65,0.0,-0.99764,0.0,0.39199]
[1779458684412,31.71,77052.65,0.0,-0.99764,0.0,0.39199]
[1779458684514,31.71,77045.39,0.0,-0.99768,0.0,0.38722]
[1779458685107,31.71,77045.38,0.0,-0.99768,0.0,0.38722]
[1779458689370,31.71,77045.33,0.0,-0.99768,0.0,0.38718]
[1779458690319,31.71,77045.67,0.0,-0.99767,0.0,0.38741]
[1779458690351,31.71,77034.68,0.0,-0.99772,0.0,0.38028]
[1779458691020,31.71,77034.68,0.0,-0.99772,0.0,0.38028]
[1779458691152,31.71,77031.03,0.0,-0.99774,0.0,0.37794]
[1779458692159,31.71,77029.48,0.0,-0.99774,0.0,0.37695]
[1779458693166,31.71,77027.93,0.0,-0.99775,0.0,0.37596]
[1779458695180,31.71,77030.11,0.0,-0.99774,0.0,0.37735]
[1779458696187,31.71,77032.09,0.0,-0.99773,0.0,0.37862]
[1779458697194,31.71,77036.21,0.0,-0.99771,0.0,0.38126]
[1779458698201,31.71,77045.21,0.0,-0.99768,0.0,0.38711]
[1779458699208,31.71,77048.6,0.0,-0.99766,0.0,0.38933]
[1779458700215,31.71,77048.02,0.0,-0.99766,0.0,0.38895]
[1779458701222,31.71,77039.79,0.0,-0.9977,0.0,0.38358]
[1779458702230,31.71,77035.85,0.0,-0.99772,0.0,0.38103]
[1779458703236,31.71,77034.11,0.0,-0.99772,0.0,0.37991]
[1779458704243,31.71,77032.73,0.0,-0.99773,0.0,0.37903]
[1779458707268,31.71,77041.73,0.0,-0.99769,0.0,0.38484]
[1779458708275,31.71,77044.02,0.0,-0.99768,0.0,0.38633]
[1779458710289,31.71,77046.97,0.0,-0.99767,0.0,0.38826]
[1779458711296,31.71,77048.53,0.0,-0.99766,0.0,0.38928]
[1779458716331,31.71,77048.19,0.0,-0.99766,0.0,0.38906]
[1779458719354,31.71,77044.19,0.0,-0.99768,0.0,0.38644]
[1779458720361,31.71,77045.3,0.0,-0.99768,0.0,0.38716]
[1779458721368,31.71,77048.61,0.0,-0.99766,0.0,0.38933]
[1779458722375,31.71,77052.57,0.0,-0.99764,0.0,0.39194]
[1779458723383,31.71,77051.18,0.0,-0.99765,0.0,0.39102]
[1779458725396,31.71,77054.26,0.0,-0.99764,0.0,0.39306]
[1779458726403,31.71,77055.82,0.0,-0.99763,0.0,0.39409]
[1779458727411,31.71,77054.57,0.0,-0.99764,0.0,0.39326]
[1779458730536,31.71,77053.84,0.0,-0.99764,0.0,0.39278]
[1779458730432,31.71,77057.75,0.0,-0.99762,0.0,0.39538]
[1779458730642,31.71,77057.75,0.0,-0.99762,0.0,0.39538]
[1779458731439,31.71,77059.93,0.0,-0.99762,0.0,0.39612]
[1779458734461,31.71,77057.97,0.0,-0.99763,0.0,0.39481]
[1779458735468,31.71,77051.07,0.0,-0.99766,0.0,0.39025]
[1779458737482,31.71,77056.03,0.0,-0.99763,0.0,0.39352]
[1779458741510,31.71,77046.72,0.0,-0.99767,0.0,0.38739]
[1779458742517,31.71,77040.98,0.0,-0.9977,0.0,0.38366]
[1779458743524,31.71,77039.03,0.0,-0.99771,0.0,0.38239]
[1779458744531,31.71,77040.29,0.0,-0.9977,0.0,0.38321]
[1779458745538,31.71,77037.65,0.0,-0.99771,0.0,0.3815]
[1779458746545,31.71,77035.89,0.0,-0.99772,0.0,0.38037]
[1779458749566,31.71,77032.67,0.0,-0.99773,0.0,0.3783]
[1779458750101,31.71,77032.67,0.0,-0.99773,0.0,0.3783]
[1779458750573,31.71,77028.9,0.0,-0.99775,0.0,0.37589]
[1779458753175,31.71,77029.75,0.0,-0.99775,0.0,0.37643]
[1779458753270,31.71,77029.75,0.0,-0.99775,0.0,0.37643]
[1779458755608,31.71,77028.46,0.0,-0.99775,0.0,0.37561]
[1779458757622,31.71,77031.77,0.0,-0.99774,0.0,0.37772]
[1779458759640,31.71,77029.24,0.0,-0.99775,0.0,0.37611]
[1779458760647,31.71,77030.32,0.0,-0.99774,0.0,0.3768]
[1779458761658,31.71,77033.88,0.0,-0.99773,0.0,0.37908]
[1779458763671,31.71,77032.8,0.0,-0.99773,0.0,0.37838]
[1779458764678,31.71,77031.64,0.0,-0.99774,0.0,0.37764]
[1779458765685,31.71,77024.33,0.0,-0.99777,0.0,0.37299]
[1779458766692,31.71,77018.29,0.0,-0.99779,0.0,0.36919]
[1779458767699,31.71,77016.33,0.0,-0.9978,0.0,0.36796]
[1779458770546,31.71,77016.57,0.0,-0.9978,0.0,0.36811]
[1779458770638,31.71,77015.2,0.0,-0.99781,0.0,0.36725]
[1779458770724,31.71,76999.93,0.0,-0.99787,0.0,0.35783]
[1779458771985,31.71,76999.93,0.0,-0.99787,0.0,0.35783]
[1779458772034,31.71,76990.29,0.0,-0.99791,0.0,0.35199]
[1779458773195,31.71,76990.29,0.0,-0.99791,0.0,0.35199]
[1779458773240,31.71,76982.83,0.0,-0.99793,0.0,0.34752]
[1779458773748,31.71,76977.16,0.0,-0.99796,0.0,0.34417]
[1779458775502,31.71,76977.16,0.0,-0.99796,0.0,0.34417]
[1779458775543,31.71,76973.83,0.0,-0.99797,0.0,0.34221]
[1779458776294,31.71,76973.83,0.0,-0.99797,0.0,0.34221]
[1779458776342,31.71,76973.83,0.0,-0.99797,0.0,0.34221]
[1779458776399,31.71,76969.04,0.0,-0.99799,0.0,0.3394]
[1779458777163,31.71,76969.04,0.0,-0.99799,0.0,0.3394]
[1779458777262,31.71,76961.45,0.0,-0.99802,0.0,0.33501]
[1779458778184,31.71,76943.49,0.0,-0.99808,0.0,0.3248]
[1779458778795,31.71,76951.97,0.0,-0.99805,0.0,0.32958]
[1779458779878,31.71,76951.97,0.0,-0.99805,0.0,0.32958]
[1779458779949,31.71,76959.38,0.0,-0.99802,0.0,0.33382]
[1779458781118,31.71,76959.38,0.0,-0.99802,0.0,0.33382]
[1779458781170,31.71,76979.62,0.0,-0.99795,0.0,0.34562]
[1779458781816,31.71,76992.57,0.0,-0.9979,0.0,0.35336]
[1779458782823,31.71,76998.63,0.0,-0.99787,0.0,0.35704]
[1779458784031,31.71,76998.63,0.0,-0.99787,0.0,0.35704]
[1779458784086,31.71,77013.25,0.0,-0.99781,0.0,0.36604]
[1779458784839,31.71,77013.25,0.0,-0.99781,0.0,0.36604]
[1779458785054,31.71,77013.25,0.0,-0.99781,0.0,0.36604]
[1779458785108,31.71,77016.81,0.0,-0.9978,0.0,0.36826]
[1779458785857,31.71,77029.56,0.0,-0.99775,0.0,0.37631]
[1779458786865,31.71,77022.13,0.0,-0.99778,0.0,0.3716]
[1779458787872,31.71,77021.19,0.0,-0.99778,0.0,0.37101]
[1779458789886,31.71,77016.03,0.0,-0.9978,0.0,0.36777]
[1779458791900,31.71,77012.36,0.0,-0.99782,0.0,0.36482]
[1779458793150,31.71,77012.36,0.0,-0.99782,0.0,0.36482]
[1779458793258,31.71,77012.36,0.0,-0.99782,0.0,0.36482]
[1779458793359,31.71,77008.1,0.0,-0.99784,0.0,0.36218]
[1779458795839,31.71,77008.27,0.0,-0.99784,0.0,0.36229]
[1779458795928,31.71,77005.46,0.0,-0.99785,0.0,0.36056]
[1779458797942,31.71,76998.5,0.0,-0.99788,0.0,0.3563]
[1779458799956,31.71,77000.37,0.0,-0.99787,0.0,0.35744]
[1779458803984,31.71,76992.88,0.0,-0.9979,0.0,0.3529]
[1779458804991,31.71,76982.32,0.0,-0.99794,0.0,0.34658]
[1779458805998,31.71,76979.4,0.0,-0.99795,0.0,0.34485]
[1779458809030,31.71,76974.11,0.0,-0.99797,0.0,0.34174]
[1779458811044,31.71,76974.35,0.0,-0.99797,0.0,0.34188]
[1779458814065,31.71,76982.7,0.0,-0.99794,0.0,0.34681]
[1779458817086,31.71,76984.67,0.0,-0.99793,0.0,0.34798]
[1779458819100,31.71,76993.36,0.0,-0.9979,0.0,0.35319]
[1779458821114,31.71,76984.77,0.0,-0.99793,0.0,0.34804]
[1779458822121,31.71,76979.47,0.0,-0.99795,0.0,0.34489]
[1779458823128,31.71,76976.91,0.0,-0.99796,0.0,0.34338]
[1779458825142,31.71,76971.08,0.0,-0.99798,0.0,0.33996]
[1779458828163,31.71,76968.02,0.0,-0.998,0.0,0.33818]
[1779458829359,31.71,76957.62,0.0,-0.99803,0.0,0.33219]
[1779458830177,31.71,76952.52,0.0,-0.99805,0.0,0.32928]
[1779458831184,31.71,76949.78,0.0,-0.99806,0.0,0.32773]
[1779458833241,31.71,76948.83,0.0,-0.99807,0.0,0.32719]
[1779458834217,31.71,76952.14,0.0,-0.99805,0.0,0.32906]
[1779458835224,31.71,76949.28,0.0,-0.99806,0.0,0.32745]
[1779458836232,31.71,76952.81,0.0,-0.99805,0.0,0.32945]
[1779458839252,31.71,76946.04,0.0,-0.99808,0.0,0.32562]
[1779458840259,31.71,76944.42,0.0,-0.99808,0.0,0.32471]
[1779458842453,31.71,76942.29,0.0,-0.99809,0.0,0.32352]
[1779458842548,31.71,76942.29,0.0,-0.99809,0.0,0.32352]
[1779458843280,31.71,76934.67,0.0,-0.99812,0.0,0.31928]
[1779458845149,31.71,76932.29,0.0,-0.99813,0.0,0.31797]
[1779458847308,31.71,76937.82,0.0,-0.99811,0.0,0.32103]
[1779458850329,31.71,76931.57,0.0,-0.99813,0.0,0.31757]
[1779458852343,31.71,76923.26,0.0,-0.99816,0.0,0.31244]
[1779458855378,31.71,76912.72,0.0,-0.9982,0.0,0.30677]
[1779458855979,31.71,76912.72,0.0,-0.9982,0.0,0.30677]
[1779458856372,31.71,76903.96,0.0,-0.99823,0.0,0.30213]
[1779458857379,31.71,76909.6,0.0,-0.99821,0.0,0.30511]
[1779458858386,31.71,76914.5,0.0,-0.99819,0.0,0.30772]
[1779458858772,31.71,76914.5,0.0,-0.99819,0.0,0.30772]
[1779458859393,31.71,76918.74,0.0,-0.99818,0.0,0.31]
[1779458860403,31.71,76928.49,0.0,-0.99814,0.0,0.31529]
[1779458861410,31.71,76934.26,0.0,-0.99812,0.0,0.31846]
[1779458864432,31.71,76942.81,0.0,-0.99809,0.0,0.3232]
[1779458865439,31.71,76945.83,0.0,-0.99808,0.0,0.32489]
[1779458867453,31.71,76941.3,0.0,-0.9981,0.0,0.32236]
[1779458869467,31.71,76945.24,0.0,-0.99808,0.0,0.32456]
[1779458872488,31.71,76937.16,0.0,-0.99811,0.0,0.32006]
[1779458874602,31.71,76942.53,0.0,-0.99809,0.0,0.32305]
[1779458875513,31.71,76960.95,0.0,-0.99803,0.0,0.33347]
[1779458876521,31.71,76965.87,0.0,-0.99801,0.0,0.33631]
[1779458877528,31.71,76962.33,0.0,-0.99802,0.0,0.33427]
[1779458878535,31.71,76957.78,0.0,-0.99804,0.0,0.33166]
[1779458880549,31.71,76951.34,0.0,-0.99806,0.0,0.328]
[1779458882564,31.71,76961.11,0.0,-0.99802,0.0,0.33357]
[1779458883037,31.71,76961.11,0.0,-0.99802,0.0,0.33357]
[1779458883145,31.71,76961.11,0.0,-0.99802,0.0,0.33357]
[1779458883571,31.71,76966.47,0.0,-0.998,0.0,0.33666]
[1779458886592,31.71,76961.43,0.0,-0.99802,0.0,0.33375]
[1779458889615,31.71,76964.67,0.0,-0.99801,0.0,0.33561]
[1779458889908,31.71,76964.67,0.0,-0.99801,0.0,0.33561]
[1779458889916,31.71,76964.67,0.0,-0.99801,0.0,0.33561]
[1779458890028,31.71,76964.67,0.0,-0.99801,0.0,0.33561]
[1779458890622,31.71,76964.54,0.0,-0.99801,0.0,0.33554]
[1779458891629,31.71,76967.3,0.0,-0.998,0.0,0.33714]
[1779458894650,31.71,76970.14,0.0,-0.99799,0.0,0.33879]
[1779458896664,31.71,76976.14,0.0,-0.99797,0.0,0.34229]
[1779458898678,31.71,76979.4,0.0,-0.99796,0.0,0.34421]
[1779458899686,31.71,76976.47,0.0,-0.99797,0.0,0.34249]
[1779458900693,31.71,76980.74,0.0,-0.99795,0.0,0.345]
[1779458901700,31.71,76986.38,0.0,-0.99793,0.0,0.34835]
[1779458903714,31.71,76990.7,0.0,-0.99791,0.0,0.35094]
[1779458905728,31.71,76994.98,0.0,-0.9979,0.0,0.35351]
[1779458906735,31.71,77006.87,0.0,-0.99785,0.0,0.36076]
[1779458907459,31.71,77006.87,0.0,-0.99785,0.0,0.36076]
[1779458907742,31.71,77016.0,0.0,-0.99781,0.0,0.36641]
[1779458908749,31.71,77018.54,0.0,-0.9978,0.0,0.368]
[1779458913784,31.71,77017.1,0.0,-0.99781,0.0,0.36643]
[1779458914791,31.71,77010.16,0.0,-0.99784,0.0,0.36212]
[1779458916805,31.71,77008.14,0.0,-0.99785,0.0,0.36088]
[1779458917561,31.71,77008.14,0.0,-0.99785,0.0,0.36088]
[1779458918818,31.71,77002.81,0.0,-0.99787,0.0,0.35761]
[1779458919826,31.71,76997.84,0.0,-0.99789,0.0,0.35459]
[1779458922847,31.71,76989.9,0.0,-0.99792,0.0,0.34981]
[1779458927341,31.71,76988.57,0.0,-0.99792,0.0,0.34902]
[1779458928910,31.71,76989.3,0.0,-0.99792,0.0,0.34945]
[1779458929007,31.71,76989.3,0.0,-0.99792,0.0,0.34945]
[1779458929027,31.71,76989.3,0.0,-0.99792,0.0,0.34945]
[1779458929100,31.71,76989.18,0.0,-0.99792,0.0,0.34938]
[1779458935271,31.71,76990.89,0.0,-0.99791,0.0,0.3504]
[1779458935284,31.71,76990.89,0.0,-0.99791,0.0,0.3504]
[1779458935524,31.71,76990.89,0.0,-0.99791,0.0,0.3504]
[1779458935594,31.71,76990.81,0.0,-0.99792,0.0,0.35036]
[1779458938960,31.71,76993.78,0.0,-0.9979,0.0,0.35214]
[1779458942943,31.71,76995.76,0.0,-0.9979,0.0,0.35333]
[1779458943010,31.71,76995.76,0.0,-0.9979,0.0,0.35333]
[1779458943023,31.71,76995.76,0.0,-0.9979,0.0,0.35333]
[1779458943101,31.71,76996.05,0.0,-0.99789,0.0,0.35351]
[1779458945009,31.71,76992.68,0.0,-0.99791,0.0,0.35148]
[1779458947021,31.71,76989.55,0.0,-0.99792,0.0,0.3496]
[1779458948033,31.71,76984.12,0.0,-0.99794,0.0,0.34637]
[1779458949040,31.71,76975.83,0.0,-0.99797,0.0,0.34148]
[1779458950047,31.71,76971.63,0.0,-0.99799,0.0,0.33902]
[1779458951055,31.71,76967.52,0.0,-0.998,0.0,0.33664]
[1779458953068,31.71,76976.96,0.0,-0.99797,0.0,0.34214]
[1779458954075,31.71,76985.71,0.0,-0.99793,0.0,0.34731]
[1779458955082,31.71,76992.09,0.0,-0.99791,0.0,0.35112]
[1779458956089,31.71,76999.43,0.0,-0.99788,0.0,0.35556]
[1779458957638,31.71,76999.43,0.0,-0.99788,0.0,0.35556]
[1779458957728,31.71,76999.43,0.0,-0.99788,0.0,0.35556]
[1779458957775,31.71,76999.43,0.0,-0.99788,0.0,0.35556]
[1779458957808,31.71,76999.5,0.0,-0.99788,0.0,0.3556]
[1779458959110,31.71,76995.38,0.0,-0.9979,0.0,0.35311]
[1779458964145,31.71,76996.31,0.0,-0.99789,0.0,0.35367]
[1779458964938,31.71,76996.31,0.0,-0.99789,0.0,0.35367]
[1779458965026,31.71,76996.31,0.0,-0.99789,0.0,0.35367]
[1779458965276,31.71,76996.31,0.0,-0.99789,0.0,0.35367]
[1779458965801,31.71,76997.33,0.0,-0.99789,0.0,0.35428]
[1779458967166,31.71,76994.39,0.0,-0.9979,0.0,0.35251]
[1779458972201,31.71,76994.09,0.0,-0.99791,0.0,0.35168]
[1779458974806,31.71,76994.83,0.0,-0.9979,0.0,0.35212]
[1779458974877,31.71,76997.83,0.0,-0.99789,0.0,0.35393]
[1779458974882,31.71,76997.83,0.0,-0.99789,0.0,0.35393]
[1779458975028,31.71,76997.83,0.0,-0.99789,0.0,0.35393]
[1779458975222,31.71,76999.2,0.0,-0.99789,0.0,0.35476]
[1779458976229,31.71,77010.03,0.0,-0.99784,0.0,0.36138]
[1779458977236,31.71,77017.52,0.0,-0.99781,0.0,0.36602]
[1779458978243,31.71,77013.91,0.0,-0.99783,0.0,0.36378]
[1779458979250,31.71,77010.31,0.0,-0.99784,0.0,0.36155]
[1779458980256,31.71,77013.62,0.0,-0.99783,0.0,0.3636]
[1779458981892,31.71,77012.79,0.0,-0.99783,0.0,0.36308]
[1779458981938,31.71,77012.79,0.0,-0.99783,0.0,0.36308]
[1779458982028,31.71,77012.79,0.0,-0.99783,0.0,0.36308]
[1779458982271,31.71,77013.85,0.0,-0.99783,0.0,0.36374]
[1779458986299,31.71,77008.24,0.0,-0.99785,0.0,0.36028]
[1779458988821,31.71,77007.89,0.0,-0.99785,0.0,0.36006]
[1779458988875,31.71,77007.74,0.0,-0.99785,0.0,0.35997]
[1779458988924,31.71,77007.74,0.0,-0.99785,0.0,0.35997]
[1779458989030,31.71,77007.74,0.0,-0.99785,0.0,0.35997]
[1779458989320,31.71,77006.92,0.0,-0.99786,0.0,0.35947]
[1779458991335,31.71,77012.8,0.0,-0.99783,0.0,0.36309]
[1779458992343,31.71,77017.52,0.0,-0.99781,0.0,0.36602]
[1779458993253,31.71,77017.52,0.0,-0.99781,0.0,0.36602]
[1779458993274,31.71,77017.52,0.0,-0.99781,0.0,0.36602]
[1779458993366,31.71,77017.52,0.0,-0.99781,0.0,0.36602]
[1779458993527,31.71,77017.52,0.0,-0.99781,0.0,0.36602]
[1779458993596,31.71,77020.67,0.0,-0.9978,0.0,0.36799]
[1779458995364,31.71,77016.46,0.0,-0.99782,0.0,0.36536]
[1779458996371,31.71,77013.16,0.0,-0.99783,0.0,0.36331]
[1779458997727,31.71,77013.16,0.0,-0.99783,0.0,0.36331]
[1779458997773,31.71,77013.16,0.0,-0.99783,0.0,0.36331]
[1779458997790,31.71,77013.16,0.0,-0.99783,0.0,0.36331]
[1779458997883,31.71,77014.78,0.0,-0.99782,0.0,0.36432]
[1779458998022,31.71,77014.78,0.0,-0.99782,0.0,0.36432]
[1779459003110,31.71,77014.47,0.0,-0.99782,0.0,0.36412]
[1779459003219,31.71,77014.47,0.0,-0.99782,0.0,0.36412]
[1779459003277,31.71,77014.47,0.0,-0.99782,0.0,0.36412]
[1779459003420,31.71,77012.22,0.0,-0.99783,0.0,0.36273]
[1779459008456,31.71,77011.7,0.0,-0.99784,0.0,0.36241]
[1779459009463,31.71,77005.71,0.0,-0.99786,0.0,0.35873]
[1779459011093,31.71,77007.6,0.0,-0.99785,0.0,0.35989]
[1779459011121,31.71,77007.6,0.0,-0.99785,0.0,0.35989]
[1779459011280,31.71,77007.6,0.0,-0.99785,0.0,0.35989]
[1779459011477,31.71,77012.23,0.0,-0.99783,0.0,0.36274]
[1779459012497,31.71,77009.06,0.0,-0.99785,0.0,0.36078]
[1779459013494,31.71,77004.8,0.0,-0.99786,0.0,0.35817]
[1779459014501,31.71,77000.36,0.0,-0.99788,0.0,0.35547]
[1779459015223,31.71,77000.36,0.0,-0.99788,0.0,0.35547]
[1779459015276,31.71,77000.36,0.0,-0.99788,0.0,0.35547]
[1779459015335,31.71,77000.36,0.0,-0.99788,0.0,0.35547]
[1779459015523,31.71,77000.36,0.0,-0.99788,0.0,0.35547]
[1779459015548,31.71,77002.28,0.0,-0.99787,0.0,0.35663]
[1779459018529,31.71,76999.19,0.0,-0.99789,0.0,0.35476]
[1779459019179,31.71,76999.19,0.0,-0.99789,0.0,0.35476]
[1779459019272,31.71,76999.19,0.0,-0.99789,0.0,0.35476]
[1779459019289,31.71,76999.19,0.0,-0.99789,0.0,0.35476]
[1779459019525,31.71,76999.19,0.0,-0.99789,0.0,0.35476]
[1779459019536,31.71,76997.19,0.0,-0.99789,0.0,0.35355]
[1779459020543,31.71,76999.99,0.0,-0.99788,0.0,0.35524]
[1779459023564,31.71,77002.57,0.0,-0.99787,0.0,0.35681]
[1779459025053,31.71,77004.74,0.0,-0.99786,0.0,0.35814]
[1779459025117,31.71,77004.74,0.0,-0.99786,0.0,0.35814]
[1779459025275,31.71,77004.74,0.0,-0.99786,0.0,0.35814]
[1779459025578,31.71,77001.84,0.0,-0.99788,0.0,0.35637]
[1779459027592,31.71,76997.69,0.0,-0.99789,0.0,0.35385]
[1779459028599,31.71,76992.79,0.0,-0.99791,0.0,0.3509]
[1779459029606,31.71,76983.67,0.0,-0.99795,0.0,0.34546]
[1779459030613,31.71,76979.36,0.0,-0.99796,0.0,0.34292]
[1779459032107,31.71,76979.98,0.0,-0.99796,0.0,0.34264]
[1779459032217,31.71,76979.98,0.0,-0.99796,0.0,0.34264]
[1779459032276,31.71,76979.98,0.0,-0.99796,0.0,0.34264]
[1779459032627,31.71,76979.8,0.0,-0.99797,0.0,0.34254]
[1779459037662,31.71,76979.83,0.0,-0.99797,0.0,0.34256]
[1779459038669,31.71,76983.09,0.0,-0.99795,0.0,0.34448]
[1779459039676,31.71,76987.14,0.0,-0.99794,0.0,0.34688]
[1779459040683,31.71,76991.92,0.0,-0.99792,0.0,0.34973]
[1779459042340,31.71,76992.09,0.0,-0.99792,0.0,0.34983]
[1779459042373,31.71,76992.09,0.0,-0.99792,0.0,0.34983]
[1779459042524,31.71,76992.09,0.0,-0.99792,0.0,0.34983]
[1779459042697,31.71,76990.09,0.0,-0.99793,0.0,0.34863]
[1779459046771,31.71,76989.92,0.0,-0.99793,0.0,0.34853]
[1779459046916,31.71,76989.92,0.0,-0.99793,0.0,0.34853]
[1779459046873,31.71,76990.5,0.0,-0.99792,0.0,0.34888]
[1779459047025,31.71,76990.5,0.0,-0.99792,0.0,0.34888]
[1779459047732,31.71,76991.78,0.0,-0.99792,0.0,0.34964]
[1779459050754,31.71,76995.55,0.0,-0.9979,0.0,0.35191]
[1779459052405,31.71,76996.45,0.0,-0.9979,0.0,0.35245]
[1779459052512,31.71,76996.45,0.0,-0.9979,0.0,0.35245]
[1779459052542,31.71,76996.45,0.0,-0.9979,0.0,0.35245]
[1779459052768,31.71,76997.0,0.0,-0.9979,0.0,0.35278]
[1779459055789,31.71,76992.48,0.0,-0.99792,0.0,0.35006]
[1779459060382,31.71,76992.39,0.0,-0.99792,0.0,0.35001]
[1779459060484,31.71,76992.39,0.0,-0.99792,0.0,0.35001]
[1779459060525,31.71,76992.39,0.0,-0.99792,0.0,0.35001]
[1779459060825,31.71,76990.45,0.0,-0.99792,0.0,0.34885]
[1779459062839,31.71,76978.11,0.0,-0.99797,0.0,0.34155]
[1779459063847,31.71,76968.55,0.0,-0.99801,0.0,0.33598]
[1779459064854,31.71,76967.6,0.0,-0.99801,0.0,0.33543]
[1779459065229,31.71,76967.6,0.0,-0.99801,0.0,0.33543]
[1779459065277,31.71,76967.6,0.0,-0.99801,0.0,0.33543]
[1779459065529,31.71,76967.6,0.0,-0.99801,0.0,0.33543]
[1779459065862,31.71,76967.41,0.0,-0.99801,0.0,0.33532]
[1779459067876,31.71,76970.03,0.0,-0.998,0.0,0.33684]
[1779459068883,31.71,76973.79,0.0,-0.99799,0.0,0.33902]
[1779459069890,31.71,76977.98,0.0,-0.99797,0.0,0.34147]
[1779459071906,31.71,76974.35,0.0,-0.99799,0.0,0.33935]
[1779459073094,31.71,76973.06,0.0,-0.99799,0.0,0.3386]
[1779459073132,31.71,76973.06,0.0,-0.99799,0.0,0.3386]
[1779459073275,31.71,76973.06,0.0,-0.99799,0.0,0.3386]
[1779459073920,31.71,76973.42,0.0,-0.99799,0.0,0.3388]
[1779459074927,31.71,76976.46,0.0,-0.99798,0.0,0.34058]
[1779459075288,31.71,76976.46,0.0,-0.99798,0.0,0.34058]
[1779459075400,31.71,76976.46,0.0,-0.99798,0.0,0.34058]
[1779459075524,31.71,76976.46,0.0,-0.99798,0.0,0.34058]
[1779459075934,31.71,76983.71,0.0,-0.99795,0.0,0.34484]
[1779459076941,31.71,76984.13,0.0,-0.99795,0.0,0.34509]
[1779459077948,31.71,76986.58,0.0,-0.99794,0.0,0.34654]
[1779459079844,31.71,76984.75,0.0,-0.99795,0.0,0.34546]
[1779459079881,31.71,76984.75,0.0,-0.99795,0.0,0.34546]
[1779459079962,31.71,76979.63,0.0,-0.99797,0.0,0.34244]
[1779459080025,31.71,76979.63,0.0,-0.99797,0.0,0.34244]
[1779459080969,31.71,76977.01,0.0,-0.99798,0.0,0.3409]
[1779459084115,31.71,76977.65,0.0,-0.99797,0.0,0.34128]
[1779459084216,31.71,76977.65,0.0,-0.99797,0.0,0.34128]
[1779459084274,31.71,76977.65,0.0,-0.99797,0.0,0.34128]
[1779459084317,31.71,76981.69,0.0,-0.99796,0.0,0.34365]
[1779459084997,31.71,76985.59,0.0,-0.99794,0.0,0.34596]
[1779459086004,31.71,76980.45,0.0,-0.99796,0.0,0.34292]
[1779459087868,31.71,76980.45,0.0,-0.99796,0.0,0.34292]
[1779459087933,31.71,76980.45,0.0,-0.99796,0.0,0.34292]
[1779459087960,31.71,76978.8,0.0,-0.99797,0.0,0.34195]
[1779459088032,31.71,76978.8,0.0,-0.99797,0.0,0.34195]
[1779459088145,31.71,76978.8,0.0,-0.99797,0.0,0.34195]
[1779459088256,31.71,76978.8,0.0,-0.99797,0.0,0.34195]
[1779459088274,31.71,76978.8,0.0,-0.99797,0.0,0.34195]
[1779459088379,31.71,76978.8,0.0,-0.99797,0.0,0.34195]
[1779459088481,31.71,76976.67,0.0,-0.99798,0.0,0.3407]
[1779459090780,31.71,76974.89,0.0,-0.99798,0.0,0.33966]
[1779459090888,31.71,76974.89,0.0,-0.99798,0.0,0.33966]
[1779459090990,31.71,76974.93,0.0,-0.99798,0.0,0.33969]
[1779459092780,31.71,76974.78,0.0,-0.99799,0.0,0.33897]
[1779459092814,31.71,76974.78,0.0,-0.99799,0.0,0.33897]
[1779459092864,31.71,76975.81,0.0,-0.99798,0.0,0.33957]
[1779459093053,31.71,76978.85,0.0,-0.99797,0.0,0.34134]
[1779459094782,31.71,76978.85,0.0,-0.99797,0.0,0.34134]
[1779459094892,31.71,76978.85,0.0,-0.99797,0.0,0.34134]
[1779459094994,31.71,76981.44,0.0,-0.99796,0.0,0.34287]
[1779459098778,31.71,76980.92,0.0,-0.99796,0.0,0.34256]
[1779459098881,31.71,76980.92,0.0,-0.99796,0.0,0.34256]
[1779459098983,31.71,76981.36,0.0,-0.99796,0.0,0.34282]
[1779459100102,31.71,76986.24,0.0,-0.99794,0.0,0.3457]
[1779459101109,31.71,76988.93,0.0,-0.99793,0.0,0.3473]
[1779459102731,31.71,76988.93,0.0,-0.99793,0.0,0.3473]
[1779459102779,31.71,76988.93,0.0,-0.99793,0.0,0.3473]
[1779459102847,31.71,76988.93,0.0,-0.99793,0.0,0.3473]
[1779459102949,31.71,76988.94,0.0,-0.99793,0.0,0.3473]
[1779459104824,31.71,76989.37,0.0,-0.99793,0.0,0.34756]
[1779459104884,31.71,76990.36,0.0,-0.99793,0.0,0.34815]
[1779459105184,31.71,76990.36,0.0,-0.99793,0.0,0.34815]
[1779459105299,31.71,76990.36,0.0,-0.99793,0.0,0.34815]
[1779459105522,31.71,76990.36,0.0,-0.99793,0.0,0.34815]
[1779459105629,31.71,76990.36,0.0,-0.99793,0.0,0.34815]
[1779459105715,31.71,76991.93,0.0,-0.99792,0.0,0.34909]
[1779459106144,31.71,77002.53,0.0,-0.99788,0.0,0.35548]
[1779459107151,31.71,77004.6,0.0,-0.99787,0.0,0.35673]
[1779459108158,31.71,77002.96,0.0,-0.99788,0.0,0.35574]
[1779459109903,31.71,77002.96,0.0,-0.99788,0.0,0.35574]
[1779459109986,31.71,77001.22,0.0,-0.99789,0.0,0.35468]
[1779459112187,31.71,77003.23,0.0,-0.99788,0.0,0.3559]
[1779459113194,31.71,77005.33,0.0,-0.99787,0.0,0.35718]
[1779459114201,31.71,77011.41,0.0,-0.99785,0.0,0.3609]
[1779459116215,31.71,77014.35,0.0,-0.99783,0.0,0.36272]
[1779459118542,31.71,77015.23,0.0,-0.99783,0.0,0.36326]
[1779459118633,31.71,77017.04,0.0,-0.99782,0.0,0.36438]
[1779459120245,31.71,77015.58,0.0,-0.99783,0.0,0.36348]
[1779459122266,31.71,77015.64,0.0,-0.99783,0.0,0.36352]
[1779459122305,31.71,77015.64,0.0,-0.99783,0.0,0.36352]
[1779459122357,31.71,77015.41,0.0,-0.99783,0.0,0.36337]
[1779459127794,31.71,77015.48,0.0,-0.99783,0.0,0.36342]
[1779459128279,31.71,77015.49,0.0,-0.99783,0.0,0.36342]
[1779459128315,31.71,77015.49,0.0,-0.99783,0.0,0.36342]
[1779459130018,31.71,77016.73,0.0,-0.99782,0.0,0.36419]
[1779459130315,31.71,77019.24,0.0,-0.99781,0.0,0.36575]
[1779459131322,31.71,77021.11,0.0,-0.99781,0.0,0.36692]
[1779459134337,31.71,77021.42,0.0,-0.9978,0.0,0.36711]
[1779459134530,31.71,77021.42,0.0,-0.9978,0.0,0.36711]
[1779459134627,31.71,77025.52,0.0,-0.99779,0.0,0.36968]
[1779459135354,31.71,77030.67,0.0,-0.99777,0.0,0.37293]
[1779459136358,31.71,77033.42,0.0,-0.99775,0.0,0.37467]
[1779459137786,31.71,77033.42,0.0,-0.99775,0.0,0.37467]
[1779459138372,31.71,77040.2,0.0,-0.99773,0.0,0.37901]
[1779459141394,31.71,77041.75,0.0,-0.99772,0.0,0.38]
[1779459143408,31.71,77039.89,0.0,-0.99773,0.0,0.37881]
[1779459149450,31.71,77040.84,0.0,-0.99772,0.0,0.37942]
[1779459154485,31.71,77038.82,0.0,-0.99774,0.0,0.37743]
[1779459159520,31.71,77037.86,0.0,-0.99774,0.0,0.37682]
[1779459160527,31.71,77040.39,0.0,-0.99773,0.0,0.37844]
[1779459161534,31.71,77042.2,0.0,-0.99772,0.0,0.3796]
[1779459162541,31.71,77040.69,0.0,-0.99773,0.0,0.37863]
[1779459163548,31.71,77038.9,0.0,-0.99774,0.0,0.37748]
[1779459166569,31.71,77041.02,0.0,-0.99773,0.0,0.37884]
[1779459169590,31.71,77044.8,0.0,-0.99771,0.0,0.38128]
[1779459170597,31.71,77046.73,0.0,-0.9977,0.0,0.38253]
[1779459171604,31.71,77051.23,0.0,-0.99768,0.0,0.38545]
[1779459172611,31.71,77053.45,0.0,-0.99767,0.0,0.3869]
[1779459174625,31.71,77052.76,0.0,-0.99768,0.0,0.38645]
[1779459175632,31.71,77049.92,0.0,-0.99769,0.0,0.3846]
[1779459176639,31.71,77046.1,0.0,-0.99771,0.0,0.38212]
[1779459177646,31.71,77043.4,0.0,-0.99772,0.0,0.38037]
[1779459178653,31.71,77041.46,0.0,-0.99773,0.0,0.37913]
[1779459183688,31.71,77042.02,0.0,-0.99772,0.0,0.37949]
[1779459188723,31.71,77042.78,0.0,-0.99772,0.0,0.37998]
[1779459189729,31.71,77040.04,0.0,-0.99773,0.0,0.37822]
[1779459191743,31.71,77037.39,0.0,-0.99774,0.0,0.37652]
[1779459193760,31.71,77034.08,0.0,-0.99776,0.0,0.37441]
[1779459194765,31.71,77028.48,0.0,-0.99778,0.0,0.37087]
[1779459195773,31.71,77021.28,0.0,-0.99781,0.0,0.36635]
[1779459196780,31.71,77018.97,0.0,-0.99782,0.0,0.36491]
[1779459198273,31.71,77019.54,0.0,-0.99782,0.0,0.36527]
[1779459198343,31.71,77019.54,0.0,-0.99782,0.0,0.36527]
[1779459199523,31.71,77019.63,0.0,-0.99782,0.0,0.36532]
[1779459199801,31.71,77016.94,0.0,-0.99783,0.0,0.36365]
[1779459200808,31.71,77011.19,0.0,-0.99785,0.0,0.36011]
[1779459201815,31.71,77009.31,0.0,-0.99786,0.0,0.35895]
[1779459203829,31.71,77007.9,0.0,-0.99786,0.0,0.35809]
[1779459204836,31.71,77002.5,0.0,-0.99788,0.0,0.3548]
[1779459208864,31.71,76995.87,0.0,-0.99791,0.0,0.3508]
[1779459209871,31.71,76987.05,0.0,-0.99794,0.0,0.34554]
[1779459210878,31.71,76985.23,0.0,-0.99795,0.0,0.34446]
[1779459211885,31.71,76990.68,0.0,-0.99793,0.0,0.34705]
[1779459214905,31.71,76986.14,0.0,-0.99795,0.0,0.34436]
[1779459215913,31.71,76982.92,0.0,-0.99796,0.0,0.34246]
[1779459216920,31.71,76981.47,0.0,-0.99797,0.0,0.34161]
[1779459217927,31.71,76979.92,0.0,-0.99798,0.0,0.3407]
[1779459218934,31.71,76977.08,0.0,-0.99799,0.0,0.33904]
[1779459220060,31.71,76977.08,0.0,-0.99799,0.0,0.33904]
[1779459220117,31.71,76975.28,0.0,-0.99799,0.0,0.338]
[1779459220948,31.71,76971.74,0.0,-0.99801,0.0,0.33594]
[1779459221955,31.71,76967.89,0.0,-0.99802,0.0,0.33372]
[1779459222962,31.71,76965.62,0.0,-0.99803,0.0,0.33242]
[1779459223969,31.71,76962.57,0.0,-0.99804,0.0,0.33068]
[1779459224976,31.71,76961.24,0.0,-0.99805,0.0,0.32992]
[1779459226990,31.71,76971.12,0.0,-0.99801,0.0,0.33559]
[1779459227997,31.71,76980.38,0.0,-0.99797,0.0,0.34097]
[1779459229004,31.71,76979.27,0.0,-0.99798,0.0,0.34032]
[1779459231018,31.71,76977.88,0.0,-0.99798,0.0,0.33951]
[1779459236055,31.71,76976.01,0.0,-0.99799,0.0,0.33842]
[1779459237061,31.71,76969.97,0.0,-0.99801,0.0,0.33492]
[1779459238068,31.71,76967.46,0.0,-0.99802,0.0,0.33348]
[1779459243103,31.71,76967.73,0.0,-0.99802,0.0,0.33363]
[1779459248138,31.71,76967.77,0.0,-0.99802,0.0,0.33365]
[1779459249145,31.71,76965.24,0.0,-0.99803,0.0,0.3322]
[1779459250152,31.71,76967.14,0.0,-0.99802,0.0,0.33329]
[1779459251159,31.71,76968.84,0.0,-0.99802,0.0,0.33427]
[1779459252166,31.71,76976.81,0.0,-0.99799,0.0,0.33889]
[1779459253173,31.71,76980.91,0.0,-0.99797,0.0,0.34128]
[1779459254180,31.71,76978.65,0.0,-0.99798,0.0,0.33996]
[1779459259215,31.71,76977.78,0.0,-0.99798,0.0,0.33945]
[1779459262236,31.71,76972.15,0.0,-0.99801,0.0,0.33618]
[1779459263243,31.71,76976.21,0.0,-0.99799,0.0,0.33854]
[1779459266264,31.71,76979.6,0.0,-0.99798,0.0,0.34052]
[1779459268280,31.71,76981.46,0.0,-0.99797,0.0,0.34161]
[1779459270294,31.71,76974.4,0.0,-0.998,0.0,0.33749]
[1779459274321,31.71,76974.85,0.0,-0.998,0.0,0.33712]
[1779459277343,31.71,76971.31,0.0,-0.99801,0.0,0.33507]
[1779459281371,31.71,76972.74,0.0,-0.99801,0.0,0.3359]
[1779459284392,31.71,76975.15,0.0,-0.998,0.0,0.33729]
[1779459285399,31.71,76978.31,0.0,-0.99799,0.0,0.33913]
[1779459286413,31.71,76980.43,0.0,-0.99798,0.0,0.34037]
[1779459287418,31.71,76983.91,0.0,-0.99796,0.0,0.34241]
[1779459291446,31.71,76974.97,0.0,-0.998,0.0,0.33719]
[1779459292453,31.71,76972.82,0.0,-0.99801,0.0,0.33594]
[1779459294467,31.71,76978.11,0.0,-0.99799,0.0,0.33901]
[1779459295473,31.71,76983.09,0.0,-0.99797,0.0,0.34193]
[1779459296481,31.71,76987.52,0.0,-0.99795,0.0,0.34454]
[1779459299502,31.71,76985.21,0.0,-0.99796,0.0,0.34317]
[1779459302524,31.71,76983.28,0.0,-0.99797,0.0,0.34204]
[1779459304538,31.71,76981.5,0.0,-0.99797,0.0,0.34099]
[1779459306552,31.71,76987.64,0.0,-0.99795,0.0,0.34461]
[1779459308566,31.71,76981.28,0.0,-0.99797,0.0,0.34087]
[1779459309573,31.71,76979.27,0.0,-0.99798,0.0,0.33969]
[1779459314608,31.71,76980.05,0.0,-0.99798,0.0,0.34015]
[1779459316943,31.71,76980.98,0.0,-0.99798,0.0,0.34069]
[1779459316977,31.71,76986.9,0.0,-0.99795,0.0,0.34417]
[1779459317629,31.71,76995.3,0.0,-0.99792,0.0,0.34917]
[1779459319643,31.71,76993.96,0.0,-0.99793,0.0,0.34836]
[1779459321697,31.71,77004.05,0.0,-0.99789,0.0,0.35443]
[1779459322682,31.71,77012.33,0.0,-0.99785,0.0,0.35948]
[1779459323689,31.71,77019.13,0.0,-0.99783,0.0,0.36368]
[1779459324696,31.71,77023.72,0.0,-0.99781,0.0,0.36653]
[1779459325703,31.71,77025.23,0.0,-0.9978,0.0,0.36748]
[1779459328724,31.71,77021.25,0.0,-0.99782,0.0,0.36499]
[1779459330738,31.71,77019.53,0.0,-0.99782,0.0,0.36393]
[1779459331745,31.71,77013.38,0.0,-0.99785,0.0,0.35947]
[1779459332752,31.71,77011.16,0.0,-0.99786,0.0,0.35811]
[1779459333759,31.71,77009.62,0.0,-0.99787,0.0,0.35717]
[1779459338794,31.71,77010.7,0.0,-0.99786,0.0,0.35783]
[1779459339801,31.71,77013.44,0.0,-0.99785,0.0,0.3595]
[1779459342822,31.71,77016.55,0.0,-0.99784,0.0,0.36142]
[1779459345843,31.71,77017.89,0.0,-0.99783,0.0,0.36224]
[1779459348865,31.71,77011.25,0.0,-0.99786,0.0,0.35816]
[1779459350879,31.71,77004.23,0.0,-0.99789,0.0,0.35389]
[1779459351886,31.71,77000.54,0.0,-0.9979,0.0,0.35166]
[1779459354912,31.71,76995.6,0.0,-0.99792,0.0,0.3487]
[1779459355919,31.71,76989.51,0.0,-0.99795,0.0,0.34508]
[1779459359947,31.71,76983.42,0.0,-0.99797,0.0,0.34149]
[1779459360834,31.71,76983.42,0.0,-0.99797,0.0,0.34149]
[1779459360954,31.71,76981.7,0.0,-0.99798,0.0,0.34048]
[1779459362968,31.71,76976.56,0.0,-0.998,0.0,0.33748]
[1779459363975,31.71,76973.48,0.0,-0.99801,0.0,0.3357]
[1779459365989,31.71,76972.23,0.0,-0.99801,0.0,0.33497]
[1779459368005,31.71,76970.52,0.0,-0.99802,0.0,0.33399]
[1779459369010,31.71,76975.92,0.0,-0.998,0.0,0.33711]
[1779459371024,31.71,76973.11,0.0,-0.99801,0.0,0.33548]
[1779459372031,31.71,76970.6,0.0,-0.99802,0.0,0.33403]
[1779459374045,31.71,76971.87,0.0,-0.99801,0.0,0.33477]
[1779459378073,31.71,76970.25,0.0,-0.99802,0.0,0.33383]
[1779459379080,31.71,76965.06,0.0,-0.99804,0.0,0.33086]
[1779459380087,31.71,76956.82,0.0,-0.99807,0.0,0.32618]
[1779459381094,31.71,76956.18,0.0,-0.99807,0.0,0.32582]
[1779459383108,31.71,76954.86,0.0,-0.99808,0.0,0.32508]
[1779459384115,31.71,76959.7,0.0,-0.99806,0.0,0.32781]
[1779459385122,31.71,76961.92,0.0,-0.99805,0.0,0.32907]
[1779459387136,31.71,76960.46,0.0,-0.99806,0.0,0.32824]
[1779459390157,31.71,76962.63,0.0,-0.99805,0.0,0.32947]
[1779459393178,31.71,76960.49,0.0,-0.99806,0.0,0.32764]
[1779459394185,31.71,76959.02,0.0,-0.99806,0.0,0.32681]
[1779459395192,31.71,76957.65,0.0,-0.99807,0.0,0.32604]
[1779459396199,31.71,76955.45,0.0,-0.99808,0.0,0.3248]
[1779459398214,31.71,76958.59,0.0,-0.99807,0.0,0.32657]
[1779459400227,31.71,76950.25,0.0,-0.9981,0.0,0.32189]
[1779459400583,31.71,76950.25,0.0,-0.9981,0.0,0.32189]
[1779459401234,31.71,76947.81,0.0,-0.99811,0.0,0.32053]
[1779459406269,31.71,76946.48,0.0,-0.99811,0.0,0.3198]
[1779459411304,31.71,76946.98,0.0,-0.99811,0.0,0.32007]
[1779459414325,31.71,76950.16,0.0,-0.9981,0.0,0.32184]
[1779459415332,31.71,76947.75,0.0,-0.99811,0.0,0.3205]
[1779459416587,31.71,76950.26,0.0,-0.9981,0.0,0.3219]
[1779459418353,31.71,76951.59,0.0,-0.99809,0.0,0.32264]
[1779459419360,31.71,76955.55,0.0,-0.99808,0.0,0.32486]
[1779459421374,31.71,76953.83,0.0,-0.99808,0.0,0.32389]
[1779459424395,31.71,76957.62,0.0,-0.99807,0.0,0.32602]
[1779459425402,31.71,76955.52,0.0,-0.99808,0.0,0.32484]
[1779459426796,31.71,76952.72,0.0,-0.99809,0.0,0.32327]
[1779459428423,31.71,76951.14,0.0,-0.99809,0.0,0.32239]
[1779459431444,31.71,76953.08,0.0,-0.99809,0.0,0.32347]
[1779459433458,31.71,76951.62,0.0,-0.99809,0.0,0.32266]
[1779459434465,31.71,76949.29,0.0,-0.9981,0.0,0.32136]
[1779459436481,31.71,76950.57,0.0,-0.9981,0.0,0.32207]
[1779459437485,31.71,76958.94,0.0,-0.99806,0.0,0.32677]
[1779459438493,31.71,76960.34,0.0,-0.99806,0.0,0.32756]
[1779459439500,31.71,76958.38,0.0,-0.99807,0.0,0.32645]
[1779459442521,31.71,76957.13,0.0,-0.99807,0.0,0.32575]
[1779459445544,31.71,76955.12,0.0,-0.99808,0.0,0.32462]
[1779459446551,31.71,76953.25,0.0,-0.99809,0.0,0.32357]
[1779459447558,31.71,76951.02,0.0,-0.99809,0.0,0.32232]
[1779459449572,31.71,76948.44,0.0,-0.9981,0.0,0.32088]
[1779459453600,31.71,76946.7,0.0,-0.99811,0.0,0.31931]
[1779459454607,31.71,76948.65,0.0,-0.99811,0.0,0.3204]
[1779459457628,31.71,76945.07,0.0,-0.99812,0.0,0.31841]
[1779459458636,31.71,76949.69,0.0,-0.9981,0.0,0.32097]
[1779459459642,31.71,76953.86,0.0,-0.99809,0.0,0.3233]
[1779459461958,31.71,76952.16,0.0,-0.99809,0.0,0.32235]
[1779459462663,31.71,76949.73,0.0,-0.9981,0.0,0.321]
[1779459463670,31.71,76947.56,0.0,-0.99811,0.0,0.31979]
[1779459466691,31.71,76941.43,0.0,-0.99813,0.0,0.31641]
[1779459467698,31.71,76938.29,0.0,-0.99814,0.0,0.31469]
[1779459468705,31.71,76935.72,0.0,-0.99815,0.0,0.31329]
[1779459469712,31.71,76938.26,0.0,-0.99814,0.0,0.31467]
[1779459471727,31.71,76949.22,0.0,-0.9981,0.0,0.32071]
[1779459472734,31.71,76953.29,0.0,-0.99809,0.0,0.32298]
[1779459473741,31.71,76954.72,0.0,-0.99808,0.0,0.32378]
[1779459475027,31.71,76954.72,0.0,-0.99808,0.0,0.32378]
[1779459475140,31.71,76954.72,0.0,-0.99808,0.0,0.32378]
[1779459475228,31.71,76953.36,0.0,-0.99809,0.0,0.32302]
[1779459475755,31.71,76951.23,0.0,-0.9981,0.0,0.32183]
[1779459476763,31.71,76948.76,0.0,-0.99811,0.0,0.32046]
[1779459477768,31.71,76946.98,0.0,-0.99811,0.0,0.31947]
[1779459480790,31.71,76945.11,0.0,-0.99812,0.0,0.31844]
[1779459481798,31.71,76939.68,0.0,-0.99814,0.0,0.31545]
[1779459482776,31.71,76939.68,0.0,-0.99814,0.0,0.31545]
[1779459482881,31.71,76939.68,0.0,-0.99814,0.0,0.31545]
[1779459483812,31.71,76937.3,0.0,-0.99815,0.0,0.31415]
[1779459485826,31.71,76939.01,0.0,-0.99814,0.0,0.31508]
[1779459487840,31.71,76936.34,0.0,-0.99815,0.0,0.31362]
[1779459489701,31.71,76936.17,0.0,-0.99815,0.0,0.31353]
[1779459489854,31.71,76934.89,0.0,-0.99815,0.0,0.31284]
[1779459490860,31.71,76929.98,0.0,-0.99817,0.0,0.31018]
[1779459491868,31.71,76927.87,0.0,-0.99818,0.0,0.30904]
[1779459492875,31.71,76925.0,0.0,-0.99819,0.0,0.3075]
[1779459493882,31.71,76917.49,0.0,-0.99821,0.0,0.3035]
[1779459494826,31.71,76917.49,0.0,-0.99821,0.0,0.3035]
[1779459494889,31.71,76915.06,0.0,-0.99822,0.0,0.30222]
[1779459495896,31.71,76913.73,0.0,-0.99823,0.0,0.30151]
[1779459497910,31.71,76905.53,0.0,-0.99825,0.0,0.29722]
[1779459498918,31.71,76895.65,0.0,-0.99829,0.0,0.29213]
[1779459499925,31.71,76894.69,0.0,-0.99829,0.0,0.29164]
[1779459500932,31.71,76893.48,0.0,-0.99829,0.0,0.29102]
[1779459501675,31.71,76893.48,0.0,-0.99829,0.0,0.29102]
[1779459502165,31.71,76893.48,0.0,-0.99829,0.0,0.29102]
[1779459502232,31.71,76889.31,0.0,-0.99831,0.0,0.2889]
[1779459502953,31.71,76882.35,0.0,-0.99833,0.0,0.28539]
[1779459503955,31.71,76875.4,0.0,-0.99835,0.0,0.28192]
[1779459504968,31.71,76880.59,0.0,-0.99834,0.0,0.28451]
[1779459505975,31.71,76883.3,0.0,-0.99833,0.0,0.28586]
[1779459506711,31.71,76883.3,0.0,-0.99833,0.0,0.28586]
[1779459506985,31.71,76871.55,0.0,-0.99836,0.0,0.28001]
[1779459508005,31.71,76868.38,0.0,-0.99837,0.0,0.27845]
[1779459508668,31.71,76868.38,0.0,-0.99837,0.0,0.27845]
[1779459509201,31.71,76868.38,0.0,-0.99837,0.0,0.27845]
[1779459509241,31.71,76854.32,0.0,-0.99842,0.0,0.27163]
[1779459510011,31.71,76858.63,0.0,-0.9984,0.0,0.2737]
[1779459511018,31.71,76853.9,0.0,-0.99842,0.0,0.27089]
[1779459512253,31.71,76853.9,0.0,-0.99842,0.0,0.27089]
[1779459512282,31.71,76852.28,0.0,-0.99843,0.0,0.27012]
[1779459512851,31.71,76852.28,0.0,-0.99843,0.0,0.27012]
[1779459513038,31.71,76835.59,0.0,-0.99848,0.0,0.26224]
[1779459514050,31.71,76838.21,0.0,-0.99847,0.0,0.26347]
[1779459514537,31.71,76838.21,0.0,-0.99847,0.0,0.26347]
[1779459515051,31.71,76849.54,0.0,-0.99844,0.0,0.26881]
[1779459515948,31.71,76849.54,0.0,-0.99844,0.0,0.26881]
[1779459516058,31.71,76842.49,0.0,-0.99846,0.0,0.26547]
[1779459516622,31.71,76842.49,0.0,-0.99846,0.0,0.26547]
[1779459516909,31.71,76842.49,0.0,-0.99846,0.0,0.26547]
[1779459517075,31.71,76846.04,0.0,-0.99845,0.0,0.26715]
[1779459518075,31.71,76856.01,0.0,-0.99842,0.0,0.27191]
[1779459519082,31.71,76861.48,0.0,-0.9984,0.0,0.27455]
[1779459519553,31.71,76861.48,0.0,-0.9984,0.0,0.27455]
[1779459520089,31.71,76865.35,0.0,-0.99839,0.0,0.27643]
[1779459521187,31.71,76876.04,0.0,-0.99835,0.0,0.28169]
[1779459522104,31.71,76885.55,0.0,-0.99832,0.0,0.28644]
[1779459522660,31.71,76885.55,0.0,-0.99832,0.0,0.28644]
[1779459523110,31.71,76884.65,0.0,-0.99833,0.0,0.28599]
[1779459524117,31.71,76878.19,0.0,-0.99835,0.0,0.28276]
[1779459525124,31.71,76876.34,0.0,-0.99835,0.0,0.28184]
[1779459527138,31.71,76881.62,0.0,-0.99834,0.0,0.28447]
[1779459529152,31.71,76882.85,0.0,-0.99833,0.0,0.28509]
[1779459530171,31.71,76881.65,0.0,-0.99834,0.0,0.28448]
[1779459531173,31.71,76874.56,0.0,-0.99836,0.0,0.28096]
[1779459532179,31.71,76877.01,0.0,-0.99835,0.0,0.28217]
[1779459533187,31.71,76879.09,0.0,-0.99834,0.0,0.28321]
[1779459534194,31.71,76884.42,0.0,-0.99833,0.0,0.28587]
[1779459535201,31.71,76887.69,0.0,-0.99832,0.0,0.28752]
[1779459536208,31.71,76884.51,0.0,-0.99833,0.0,0.28592]
[1779459537215,31.71,76879.95,0.0,-0.99834,0.0,0.28364]
[1779459542250,31.71,76879.97,0.0,-0.99834,0.0,0.28365]
[1779459543258,31.71,76882.86,0.0,-0.99833,0.0,0.28509]
[1779459544265,31.71,76880.45,0.0,-0.99834,0.0,0.28389]
[1779459545272,31.71,76873.5,0.0,-0.99836,0.0,0.28043]
[1779459548404,31.71,76864.13,0.0,-0.99839,0.0,0.27584]
[1779459549353,31.71,76864.13,0.0,-0.99839,0.0,0.27584]
[1779459549420,31.71,76854.52,0.0,-0.99842,0.0,0.27119]
[1779459550232,31.71,76854.52,0.0,-0.99842,0.0,0.27119]
[1779459550308,31.71,76841.28,0.0,-0.99846,0.0,0.26491]
[1779459551142,31.71,76841.28,0.0,-0.99846,0.0,0.26491]
[1779459551315,31.71,76837.64,0.0,-0.99847,0.0,0.2632]
[1779459551704,31.71,76837.64,0.0,-0.99847,0.0,0.2632]
[1779459552322,31.71,76836.2,0.0,-0.99848,0.0,0.26253]
[1779459553329,31.71,76837.44,0.0,-0.99847,0.0,0.26311]
[1779459554336,31.71,76840.49,0.0,-0.99846,0.0,0.26453]
[1779459555343,31.71,76845.72,0.0,-0.99845,0.0,0.267]
[1779459557357,31.71,76843.39,0.0,-0.99845,0.0,0.2659]
[1779459559371,31.71,76844.46,0.0,-0.99845,0.0,0.2664]
[1779459560378,31.71,76843.4,0.0,-0.99845,0.0,0.2659]
[1779459561385,31.71,76841.92,0.0,-0.99846,0.0,0.26521]
[1779459562393,31.71,76838.68,0.0,-0.99847,0.0,0.26369]
[1779459563401,31.71,76836.13,0.0,-0.99848,0.0,0.2625]
[1779459564407,31.71,76833.83,0.0,-0.99848,0.0,0.26143]
[1779459566421,31.71,76840.51,0.0,-0.99846,0.0,0.26454]
[1779459567428,31.71,76847.0,0.0,-0.99844,0.0,0.26761]
[1779459568435,31.71,76848.54,0.0,-0.99844,0.0,0.26834]
[1779459569442,31.71,76851.03,0.0,-0.99843,0.0,0.26952]
[1779459570449,31.71,76848.49,0.0,-0.99844,0.0,0.26831]
[1779459572463,31.71,76849.54,0.0,-0.99844,0.0,0.26829]
[1779459573470,31.71,76847.66,0.0,-0.99844,0.0,0.26739]
[1779459574477,31.71,76846.64,0.0,-0.99845,0.0,0.26691]
[1779459576491,31.71,76848.37,0.0,-0.99844,0.0,0.26773]
[1779459579512,31.71,76850.21,0.0,-0.99844,0.0,0.26861]
[1779459582298,31.71,76850.56,0.0,-0.99844,0.0,0.26877]
[1779459582399,31.71,76854.09,0.0,-0.99842,0.0,0.27046]
[1779459582533,31.71,76857.18,0.0,-0.99842,0.0,0.27194]
[1779459583540,31.71,76860.02,0.0,-0.99841,0.0,0.27331]
[1779459587568,31.71,76857.61,0.0,-0.99841,0.0,0.27215]
[1779459588576,31.71,76852.62,0.0,-0.99843,0.0,0.26975]
[1779459590589,31.71,76849.99,0.0,-0.99844,0.0,0.2685]
[1779459592603,31.71,76855.08,0.0,-0.99842,0.0,0.27093]
[1779459594619,31.71,76853.93,0.0,-0.99843,0.0,0.27038]
[1779459595626,31.71,76850.45,0.0,-0.99844,0.0,0.26872]
[1779459596633,31.71,76853.38,0.0,-0.99843,0.0,0.27012]
[1779459597640,31.71,76855.42,0.0,-0.99842,0.0,0.27109]
[1779459599654,31.71,76853.15,0.0,-0.99843,0.0,0.27001]
[1779459601402,31.71,76853.15,0.0,-0.99843,0.0,0.27001]
[1779459601668,31.71,76844.31,0.0,-0.99845,0.0,0.26581]
[1779459602675,31.71,76839.68,0.0,-0.99847,0.0,0.26364]
[1779459604689,31.71,76834.43,0.0,-0.99848,0.0,0.26119]
[1779459606354,31.71,76831.12,0.0,-0.99849,0.0,0.25966]
[1779459610734,31.71,76830.11,0.0,-0.9985,0.0,0.25919]
[1779459615445,31.71,76831.15,0.0,-0.99849,0.0,0.25967]
[1779459615769,31.71,76828.26,0.0,-0.9985,0.0,0.25834]
[1779459617783,31.71,76830.21,0.0,-0.9985,0.0,0.25924]
[1779459619359,31.71,76834.65,0.0,-0.99848,0.0,0.26129]
[1779459619798,31.71,76840.51,0.0,-0.99847,0.0,0.26402]
[1779459621164,31.71,76840.51,0.0,-0.99847,0.0,0.26402]
[1779459621256,31.71,76850.18,0.0,-0.99844,0.0,0.26859]
[1779459621812,31.71,76853.15,0.0,-0.99843,0.0,0.27001]
[1779459623542,31.71,76853.15,0.0,-0.99843,0.0,0.27001]
[1779459622819,31.71,76855.73,0.0,-0.99842,0.0,0.27124]
[1779459623826,31.71,76859.99,0.0,-0.99841,0.0,0.27329]
[1779459624833,31.71,76862.47,0.0,-0.9984,0.0,0.27449]
[1779459627279,31.71,76863.35,0.0,-0.9984,0.0,0.27492]
[1779459627383,31.71,76863.35,0.0,-0.9984,0.0,0.27492]
[1779459627854,31.71,76859.37,0.0,-0.99841,0.0,0.27299]
[1779459628861,31.71,76861.31,0.0,-0.9984,0.0,0.27393]
[1779459632889,31.71,76859.71,0.0,-0.99841,0.0,0.27263]
[1779459634904,31.71,76857.84,0.0,-0.99842,0.0,0.27173]
[1779459636472,31.71,76858.97,0.0,-0.99841,0.0,0.27227]
[1779459636918,31.71,76862.49,0.0,-0.9984,0.0,0.27397]
[1779459638940,31.71,76864.0,0.0,-0.9984,0.0,0.2747]
[1779459639947,31.71,76865.77,0.0,-0.99839,0.0,0.27556]
[1779459642968,31.71,76868.52,0.0,-0.99838,0.0,0.2769]
[1779459643791,31.71,76868.52,0.0,-0.99838,0.0,0.2769]
[1779459645989,31.71,76874.01,0.0,-0.99837,0.0,0.2796]
[1779459646997,31.71,76877.1,0.0,-0.99836,0.0,0.28112]
[1779459648012,31.71,76875.39,0.0,-0.99836,0.0,0.28028]
[1779459649011,31.71,76871.33,0.0,-0.99837,0.0,0.27828]
[1779459650018,31.71,76869.81,0.0,-0.99838,0.0,0.27753]
[1779459652033,31.71,76871.91,0.0,-0.99837,0.0,0.27856]
[1779459653040,31.71,76870.43,0.0,-0.99838,0.0,0.27784]
[1779459654047,31.71,76868.44,0.0,-0.99838,0.0,0.27686]
[1779459655054,31.71,76865.1,0.0,-0.99839,0.0,0.27523]
[1779459660561,31.71,76864.1,0.0,-0.9984,0.0,0.27475]
[1779459660604,31.71,76862.72,0.0,-0.9984,0.0,0.27408]
[1779459661096,31.71,76851.0,0.0,-0.99844,0.0,0.26845]
[1779459662118,31.71,76848.23,0.0,-0.99845,0.0,0.26714]
[1779459663261,31.71,76848.23,0.0,-0.99845,0.0,0.26714]
[1779459663311,31.71,76839.24,0.0,-0.99847,0.0,0.26291]
[1779459664129,31.71,76830.11,0.0,-0.9985,0.0,0.25868]
[1779459665136,31.71,76825.64,0.0,-0.99851,0.0,0.25663]
[1779459667150,31.71,76826.79,0.0,-0.99851,0.0,0.25716]
[1779459669164,31.71,76823.51,0.0,-0.99852,0.0,0.25566]
[1779459671661,31.71,76823.54,0.0,-0.99852,0.0,0.25567]
[1779459672370,31.71,76826.96,0.0,-0.99851,0.0,0.25723]
[1779459674199,31.71,76830.07,0.0,-0.9985,0.0,0.25866]
[1779459678227,31.71,76828.47,0.0,-0.9985,0.0,0.25793]
[1779459680241,31.71,76829.42,0.0,-0.9985,0.0,0.25836]
[1779459682255,31.71,76826.68,0.0,-0.99851,0.0,0.2571]
[1779459683262,31.71,76824.95,0.0,-0.99851,0.0,0.25631]
[1779459685149,31.71,76824.28,0.0,-0.99852,0.0,0.25601]
[1779459685509,31.71,76819.66,0.0,-0.99853,0.0,0.25391]
[1779459685732,31.71,76819.66,0.0,-0.99853,0.0,0.25391]
[1779459686291,31.71,76812.87,0.0,-0.99855,0.0,0.25085]
[1779459687299,31.71,76807.23,0.0,-0.99856,0.0,0.24833]
[1779459688305,31.71,76809.58,0.0,-0.99856,0.0,0.24938]
[1779459689312,31.71,76812.34,0.0,-0.99855,0.0,0.25061]
[1779459690403,31.71,76812.34,0.0,-0.99855,0.0,0.25061]
[1779459691326,31.71,76810.01,0.0,-0.99856,0.0,0.24908]
[1779459695354,31.71,76807.27,0.0,-0.99857,0.0,0.24786]
[1779459696361,31.71,76804.36,0.0,-0.99857,0.0,0.24657]
[1779459697369,31.71,76805.47,0.0,-0.99857,0.0,0.24706]
[1779459698376,31.71,76804.01,0.0,-0.99858,0.0,0.24642]
[1779459700418,31.71,76804.44,0.0,-0.99857,0.0,0.24661]
[1779459700625,31.71,76805.37,0.0,-0.99857,0.0,0.24702]
[1779459701398,31.71,76808.95,0.0,-0.99856,0.0,0.2486]
[1779459702405,31.71,76806.75,0.0,-0.99857,0.0,0.24763]
[1779459706434,31.71,76804.78,0.0,-0.99857,0.0,0.24676]
[1779459707757,31.71,76804.64,0.0,-0.99857,0.0,0.24669]
[1779459708448,31.71,76798.98,0.0,-0.99859,0.0,0.24421]
[1779459709455,31.71,76804.93,0.0,-0.99857,0.0,0.24682]
[1779459710085,31.71,76804.93,0.0,-0.99857,0.0,0.24682]
[1779459710462,31.71,76809.48,0.0,-0.99856,0.0,0.24884]
[1779459711469,31.71,76811.15,0.0,-0.99856,0.0,0.24958]
[1779459712476,31.71,76809.45,0.0,-0.99856,0.0,0.24883]
[1779459716504,31.71,76808.14,0.0,-0.99856,0.0,0.24824]
[1779459719525,31.71,76809.03,0.0,-0.99856,0.0,0.24864]
[1779459720588,31.71,76809.03,0.0,-0.99856,0.0,0.24864]
[1779459720606,31.71,76810.15,0.0,-0.99856,0.0,0.24914]
[1779459721539,31.71,76808.61,0.0,-0.99856,0.0,0.24845]
[1779459722548,31.71,76805.43,0.0,-0.99857,0.0,0.24704]
[1779459723553,31.71,76801.32,0.0,-0.99858,0.0,0.24523]
[1779459724561,31.71,76799.7,0.0,-0.99859,0.0,0.24452]
[1779459725568,31.71,76798.17,0.0,-0.99859,0.0,0.24385]
[1779459726575,31.71,76796.74,0.0,-0.9986,0.0,0.24323]
[1779459728589,31.71,76798.26,0.0,-0.99859,0.0,0.24389]
[1779459729596,31.71,76799.44,0.0,-0.99859,0.0,0.24441]
[1779459730321,31.71,76799.44,0.0,-0.99859,0.0,0.24441]
[1779459730603,31.71,76799.02,0.0,-0.99859,0.0,0.24422]
[1779459731615,31.71,76796.94,0.0,-0.9986,0.0,0.24331]
[1779459732135,31.71,76796.94,0.0,-0.9986,0.0,0.24331]
[1779459732627,31.71,76796.94,0.0,-0.9986,0.0,0.24331]
[1779459732635,31.71,76784.86,0.0,-0.99863,0.0,0.2381]
[1779459733625,31.71,76792.38,0.0,-0.99861,0.0,0.24133]
[1779459734632,31.71,76799.83,0.0,-0.99859,0.0,0.24458]
[1779459735639,31.71,76801.81,0.0,-0.99858,0.0,0.24545]
[1779459736647,31.71,76794.12,0.0,-0.9986,0.0,0.24209]
[1779459737654,31.71,76788.71,0.0,-0.99862,0.0,0.23975]
[1779459738661,31.71,76790.22,0.0,-0.99861,0.0,0.2404]
[1779459739668,31.71,76792.79,0.0,-0.99861,0.0,0.24151]
[1779459740675,31.71,76794.34,0.0,-0.9986,0.0,0.24218]
[1779459741682,31.71,76791.94,0.0,-0.99861,0.0,0.24114]
[1779459742689,31.71,76793.0,0.0,-0.99861,0.0,0.2416]
[1779459743696,31.71,76794.22,0.0,-0.9986,0.0,0.24213]
[1779459745710,31.71,76793.02,0.0,-0.99861,0.0,0.24161]
[1779459746717,31.71,76791.35,0.0,-0.99861,0.0,0.24089]
[1779459748731,31.71,76793.96,0.0,-0.9986,0.0,0.24202]
[1779459749738,31.71,76792.45,0.0,-0.99861,0.0,0.24136]
[1779459750745,31.71,76796.15,0.0,-0.9986,0.0,0.24297]
[1779459751752,31.71,76800.79,0.0,-0.99859,0.0,0.24451]
[1779459753378,31.71,76805.8,0.0,-0.99857,0.0,0.24671]
[1779459753766,31.71,76808.48,0.0,-0.99857,0.0,0.2479]
[1779459757794,31.71,76807.47,0.0,-0.99857,0.0,0.24745]
[1779459758801,31.71,76808.69,0.0,-0.99857,0.0,0.24799]
[1779459759808,31.71,76810.42,0.0,-0.99856,0.0,0.24876]
[1779459760815,31.71,76813.43,0.0,-0.99855,0.0,0.2501]
[1779459762829,31.71,76806.9,0.0,-0.99857,0.0,0.2472]
[1779459763836,31.71,76800.19,0.0,-0.99859,0.0,0.24425]
[1779459764843,31.71,76797.74,0.0,-0.9986,0.0,0.24318]
[1779459765852,31.71,76797.74,0.0,-0.9986,0.0,0.24318]
[1779459765967,31.71,76787.12,0.0,-0.99862,0.0,0.23858]
[1779459767337,31.71,76778.65,0.0,-0.99865,0.0,0.23498]
[1779459767864,31.71,76778.19,0.0,-0.99865,0.0,0.23478]
[1779459768871,31.71,76775.5,0.0,-0.99866,0.0,0.23365]
[1779459769878,31.71,76773.56,0.0,-0.99866,0.0,0.23283]
[1779459772899,31.71,76774.63,0.0,-0.99866,0.0,0.23328]
[1779459775735,31.71,76774.64,0.0,-0.99866,0.0,0.23329]
[1779459774913,31.71,76773.33,0.0,-0.99866,0.0,0.23274]
[1779459775920,31.71,76772.1,0.0,-0.99866,0.0,0.23222]
[1779459776927,31.71,76770.88,0.0,-0.99867,0.0,0.23171]
[1779459777934,31.71,76772.23,0.0,-0.99866,0.0,0.23227]
[1779459779948,31.71,76771.08,0.0,-0.99867,0.0,0.23179]
[1779459780955,31.71,76767.2,0.0,-0.99868,0.0,0.23018]
[1779459781962,31.71,76764.55,0.0,-0.99868,0.0,0.22908]
[1779459782971,31.71,76761.24,0.0,-0.99869,0.0,0.22771]
[1779459783978,31.71,76757.95,0.0,-0.9987,0.0,0.22636]
[1779459785992,31.71,76760.97,0.0,-0.99869,0.0,0.2276]
[1779459786999,31.71,76764.41,0.0,-0.99868,0.0,0.22902]
[1779459790021,31.71,76767.53,0.0,-0.99868,0.0,0.23031]
[1779459791028,31.71,76771.01,0.0,-0.99867,0.0,0.23176]
[1779459792035,31.71,76767.17,0.0,-0.99868,0.0,0.23016]
[1779459793042,31.71,76765.91,0.0,-0.99868,0.0,0.22964]
[1779459794049,31.71,76764.69,0.0,-0.99868,0.0,0.22914]
[1779459796063,31.71,76765.54,0.0,-0.99868,0.0,0.22949]
[1779459797070,31.71,76762.92,0.0,-0.99869,0.0,0.2284]
[1779459798077,31.71,76761.12,0.0,-0.99869,0.0,0.22766]
[1779459800091,31.71,76762.79,0.0,-0.99869,0.0,0.22835]
[1779459803112,31.71,76758.98,0.0,-0.9987,0.0,0.22678]
[1779459804119,31.71,76755.18,0.0,-0.99871,0.0,0.22523]
[1779459806098,31.71,76754.64,0.0,-0.99871,0.0,0.22501]
[1779459806133,31.71,76755.29,0.0,-0.99871,0.0,0.22528]
[1779459807283,31.71,76755.29,0.0,-0.99871,0.0,0.22528]
[1779459810161,31.71,76757.03,0.0,-0.9987,0.0,0.22599]
[1779459812175,31.71,76754.08,0.0,-0.99871,0.0,0.22433]
[1779459814189,31.71,76755.62,0.0,-0.99871,0.0,0.22495]
[1779459819232,31.71,76756.28,0.0,-0.99871,0.0,0.22522]
[1779459820232,31.71,76753.82,0.0,-0.99871,0.0,0.22422]
[1779459823253,31.71,76751.95,0.0,-0.99872,0.0,0.22346]
[1779459824360,31.71,76751.95,0.0,-0.99872,0.0,0.22346]
[1779459824459,31.71,76742.31,0.0,-0.99874,0.0,0.21959]
[1779459824838,31.71,76742.31,0.0,-0.99874,0.0,0.21959]
[1779459825039,31.71,76742.31,0.0,-0.99874,0.0,0.21959]
[1779459825758,31.71,76742.31,0.0,-0.99874,0.0,0.21959]
[1779459825781,31.71,76732.97,0.0,-0.99877,0.0,0.2159]
[1779459826288,31.71,76731.87,0.0,-0.99877,0.0,0.21547]
[1779459829026,31.71,76731.09,0.0,-0.99877,0.0,0.21516]
[1779459829120,31.71,76731.09,0.0,-0.99877,0.0,0.21516]
[1779459831321,31.71,76732.73,0.0,-0.99877,0.0,0.2158]
[1779459833732,31.71,76732.26,0.0,-0.99877,0.0,0.21562]
[1779459833802,31.71,76730.65,0.0,-0.99877,0.0,0.21499]
[1779459834502,31.71,76725.78,0.0,-0.99878,0.0,0.21309]
[1779459834825,31.71,76725.78,0.0,-0.99878,0.0,0.21309]
[1779459835386,31.71,76725.78,0.0,-0.99878,0.0,0.21309]
[1779459837631,31.71,76727.19,0.0,-0.99878,0.0,0.21364]
[1779459837739,31.71,76727.19,0.0,-0.99878,0.0,0.21364]
[1779459838381,31.71,76721.22,0.0,-0.99879,0.0,0.21133]
[1779459841404,31.71,76719.18,0.0,-0.9988,0.0,0.21054]
[1779459842732,31.71,76719.18,0.0,-0.9988,0.0,0.21054]
[1779459842436,31.71,76713.16,0.0,-0.99881,0.0,0.20824]
[1779459843526,31.71,76713.16,0.0,-0.99881,0.0,0.20824]
[1779459843628,31.71,76704.88,0.0,-0.99883,0.0,0.20511]
[1779459845448,31.71,76701.28,0.0,-0.99884,0.0,0.20377]
[1779459846455,31.71,76699.85,0.0,-0.99884,0.0,0.20324]
[1779459847462,31.71,76701.7,0.0,-0.99884,0.0,0.20392]
[1779459848469,31.71,76703.69,0.0,-0.99884,0.0,0.20467]
[1779459849478,31.71,76704.8,0.0,-0.99883,0.0,0.20508]
[1779459851492,31.71,76703.57,0.0,-0.99884,0.0,0.20462]
[1779459854514,31.71,76700.54,0.0,-0.99884,0.0,0.20349]
[1779459855521,31.71,76698.96,0.0,-0.99885,0.0,0.2029]
[1779459856528,31.71,76694.75,0.0,-0.99886,0.0,0.20135]
[1779459857535,31.71,76693.37,0.0,-0.99886,0.0,0.20084]
[1779459859549,31.71,76695.01,0.0,-0.99886,0.0,0.20144]
[1779459860557,31.71,76702.65,0.0,-0.99884,0.0,0.20428]
[1779459861563,31.71,76711.54,0.0,-0.99882,0.0,0.20763]
[1779459862042,31.71,76711.54,0.0,-0.99882,0.0,0.20763]
[1779459862573,31.71,76722.68,0.0,-0.99879,0.0,0.21189]
[1779459863327,31.71,76722.68,0.0,-0.99879,0.0,0.21189]
[1779459863527,31.71,76722.68,0.0,-0.99879,0.0,0.21189]
[1779459863582,31.71,76725.22,0.0,-0.99878,0.0,0.21287]
[1779459864589,31.71,76722.26,0.0,-0.99879,0.0,0.21173]
[1779459865596,31.71,76723.73,0.0,-0.99879,0.0,0.2123]
[1779459866603,31.71,76726.74,0.0,-0.99878,0.0,0.21346]
[1779459867610,31.71,76728.13,0.0,-0.99878,0.0,0.214]
[1779459870818,31.71,76728.49,0.0,-0.99878,0.0,0.21414]
[1779459870820,31.71,76727.1,0.0,-0.99878,0.0,0.2136]
[1779459871644,31.71,76727.1,0.0,-0.99878,0.0,0.2136]
[1779459871692,31.71,76710.74,0.0,-0.99882,0.0,0.2069]
[1779459872647,31.71,76701.41,0.0,-0.99884,0.0,0.20339]
[1779459873534,31.71,76701.41,0.0,-0.99884,0.0,0.20339]
[1779459873654,31.71,76705.76,0.0,-0.99883,0.0,0.20502]
[1779459874315,31.71,76705.76,0.0,-0.99883,0.0,0.20502]
[1779459874661,31.71,76711.03,0.0,-0.99882,0.0,0.20701]
[1779459875668,31.71,76714.27,0.0,-0.99881,0.0,0.20823]
[1779459876681,31.71,76717.44,0.0,-0.99881,0.0,0.20944]
[1779459877684,31.71,76720.49,0.0,-0.9988,0.0,0.21061]
[1779459878034,31.71,76720.49,0.0,-0.9988,0.0,0.21061]
[1779459878691,31.71,76725.72,0.0,-0.99879,0.0,0.21263]
[1779459879698,31.71,76727.57,0.0,-0.99878,0.0,0.21335]
[1779459882719,31.71,76726.59,0.0,-0.99878,0.0,0.21297]
[1779459883726,31.71,76731.6,0.0,-0.99877,0.0,0.21492]
[1779459884733,31.71,76734.17,0.0,-0.99877,0.0,0.21593]
[1779459886059,31.71,76734.61,0.0,-0.99876,0.0,0.2161]
[1779459886250,31.71,76734.61,0.0,-0.99876,0.0,0.2161]
[1779459887754,31.71,76740.41,0.0,-0.99875,0.0,0.21839]
[1779459888762,31.71,76745.48,0.0,-0.99874,0.0,0.22041]
[1779459889768,31.71,76750.11,0.0,-0.99873,0.0,0.22227]
[1779459891782,31.71,76743.09,0.0,-0.99874,0.0,0.21945]
[1779459892789,31.71,76742.02,0.0,-0.99875,0.0,0.21903]
[1779459893800,31.71,76743.26,0.0,-0.99874,0.0,0.21952]
[1779459894805,31.71,76745.84,0.0,-0.99874,0.0,0.22055]
[1779459896819,31.71,76740.91,0.0,-0.99875,0.0,0.21859]
[1779459897826,31.71,76736.07,0.0,-0.99876,0.0,0.21667]
[1779459899840,31.71,76732.82,0.0,-0.99877,0.0,0.2154]
[1779459901854,31.71,76730.44,0.0,-0.99877,0.0,0.21446]
[1779459905380,31.71,76729.62,0.0,-0.99878,0.0,0.21415]
[1779459905882,31.71,76722.15,0.0,-0.99879,0.0,0.21125]
[1779459906889,31.71,76717.93,0.0,-0.9988,0.0,0.20963]
[1779459907897,31.71,76718.9,0.0,-0.9988,0.0,0.21]
[1779459910918,31.71,76717.63,0.0,-0.99881,0.0,0.20952]
[1779459912932,31.71,76715.95,0.0,-0.99881,0.0,0.20887]
[1779459913939,31.71,76708.56,0.0,-0.99883,0.0,0.20607]
[1779459914946,31.71,76710.23,0.0,-0.99882,0.0,0.2067]
[1779459916960,31.71,76716.28,0.0,-0.99881,0.0,0.209]
[1779459917967,31.71,76729.13,0.0,-0.99878,0.0,0.21395]
[1779459918974,31.71,76727.25,0.0,-0.99878,0.0,0.21322]
[1779459919981,31.71,76726.12,0.0,-0.99878,0.0,0.21278]
[1779459923007,31.71,76722.83,0.0,-0.99879,0.0,0.21151]
[1779459924016,31.71,76717.44,0.0,-0.99881,0.0,0.20944]
[1779459925020,31.71,76719.24,0.0,-0.9988,0.0,0.21013]
[1779459926026,31.71,76722.37,0.0,-0.99879,0.0,0.21134]
[1779459927033,31.71,76719.49,0.0,-0.9988,0.0,0.21023]
[1779459928222,31.71,76720.49,0.0,-0.9988,0.0,0.21061]
[1779459931061,31.71,76725.66,0.0,-0.99879,0.0,0.21217]
[1779459932069,31.71,76729.37,0.0,-0.99878,0.0,0.21361]
[1779459933075,31.71,76722.33,0.0,-0.9988,0.0,0.21088]
[1779459934081,31.71,76720.25,0.0,-0.9988,0.0,0.21009]
[1779459935089,31.71,76721.78,0.0,-0.9988,0.0,0.21067]
[1779459936096,31.71,76724.44,0.0,-0.99879,0.0,0.2117]
[1779459937103,31.71,76727.46,0.0,-0.99878,0.0,0.21287]
[1779459938114,31.71,76740.89,0.0,-0.99875,0.0,0.21813]
[1779459939121,31.71,76748.75,0.0,-0.99873,0.0,0.22127]
[1779459940127,31.71,76749.78,0.0,-0.99873,0.0,0.22168]
[1779459942141,31.71,76752.4,0.0,-0.99872,0.0,0.22274]
[1779459943149,31.71,76753.61,0.0,-0.99872,0.0,0.22323]
[1779459944156,31.71,76756.04,0.0,-0.99871,0.0,0.22421]
[1779459945734,31.71,76756.04,0.0,-0.99871,0.0,0.22421]
[1779459945823,31.71,76757.47,0.0,-0.99871,0.0,0.22479]
[1779459946632,31.71,76761.33,0.0,-0.9987,0.0,0.22637]
[1779459947400,31.71,76765.7,0.0,-0.99869,0.0,0.22816]
[1779459948185,31.71,76768.57,0.0,-0.99868,0.0,0.22935]
[1779459951206,31.71,76770.29,0.0,-0.99868,0.0,0.23006]
[1779459953220,31.71,76767.52,0.0,-0.99868,0.0,0.22891]
[1779459955234,31.71,76768.8,0.0,-0.99868,0.0,0.22944]
[1779459957248,31.71,76765.05,0.0,-0.99869,0.0,0.2279]
[1779459959261,31.71,76763.17,0.0,-0.9987,0.0,0.22712]
[1779459960269,31.71,76766.31,0.0,-0.99869,0.0,0.22841]
[1779459962283,31.71,76763.55,0.0,-0.99869,0.0,0.22728]
[1779459964297,31.71,76766.37,0.0,-0.99869,0.0,0.22844]
[1779459965304,31.71,76768.42,0.0,-0.99868,0.0,0.22929]
[1779459966311,31.71,76770.39,0.0,-0.99868,0.0,0.2301]
[1779459968325,31.71,76766.04,0.0,-0.99869,0.0,0.2283]
[1779459969332,31.71,76768.18,0.0,-0.99868,0.0,0.22919]
[1779459970339,31.71,76769.64,0.0,-0.99868,0.0,0.22979]
[1779459975374,31.71,76771.95,0.0,-0.99867,0.0,0.23075]
[1779459979402,31.71,76774.88,0.0,-0.99867,0.0,0.23198]
[1779459981416,31.71,76772.91,0.0,-0.99867,0.0,0.23115]
[1779459986459,31.71,76771.07,0.0,-0.99868,0.0,0.23039]
[1779459987458,31.71,76772.9,0.0,-0.99867,0.0,0.23115]
[1779459989472,31.71,76771.01,0.0,-0.99868,0.0,0.23036]
[1779459991486,31.71,76767.0,0.0,-0.99869,0.0,0.22824]
[1779459992493,31.71,76765.56,0.0,-0.99869,0.0,0.22764]
[1779459993500,31.71,76763.56,0.0,-0.9987,0.0,0.22682]
[1779459996521,31.71,76765.28,0.0,-0.99869,0.0,0.22753]
[1779460001557,31.71,76763.76,0.0,-0.9987,0.0,0.2269]
[1779460005585,31.71,76766.75,0.0,-0.99869,0.0,0.22813]
[1779460010620,31.71,76767.94,0.0,-0.99869,0.0,0.22862]
[1779460012633,31.71,76769.32,0.0,-0.99868,0.0,0.2292]
[1779460015658,31.71,76767.87,0.0,-0.99869,0.0,0.2286]
[1779460018679,31.71,76766.78,0.0,-0.99869,0.0,0.22815]
[1779460020694,31.71,76768.43,0.0,-0.99868,0.0,0.22883]
[1779460022708,31.71,76772.14,0.0,-0.99868,0.0,0.23037]
[1779460023715,31.71,76774.75,0.0,-0.99867,0.0,0.23145]
[1779460024722,31.71,76775.9,0.0,-0.99867,0.0,0.23193]
[1779460025730,31.71,76779.01,0.0,-0.99866,0.0,0.23324]
[1779460026214,31.71,76779.01,0.0,-0.99866,0.0,0.23324]
[1779460026736,31.71,76785.91,0.0,-0.99864,0.0,0.23616]
[1779460027743,31.71,76788.18,0.0,-0.99863,0.0,0.23712]
[1779460029756,31.71,76790.76,0.0,-0.99863,0.0,0.23823]
[1779460030764,31.71,76793.23,0.0,-0.99862,0.0,0.23929]
[1779460031771,31.71,76795.09,0.0,-0.99861,0.0,0.24009]
[1779460032778,31.71,76796.43,0.0,-0.99861,0.0,0.24067]
[1779460033785,31.71,76797.92,0.0,-0.99861,0.0,0.24131]
[1779460034792,31.71,76799.26,0.0,-0.9986,0.0,0.24189]
[1779460036806,31.71,76800.45,0.0,-0.9986,0.0,0.24241]
[1779460040834,31.71,76801.88,0.0,-0.9986,0.0,0.24303]
[1779460045869,31.71,76804.17,0.0,-0.99859,0.0,0.24404]
[1779460049897,31.71,76805.49,0.0,-0.99859,0.0,0.24461]
[1779460052918,31.71,76802.87,0.0,-0.9986,0.0,0.24298]
[1779460054932,31.71,76804.19,0.0,-0.99859,0.0,0.24356]
[1779460058960,31.71,76805.44,0.0,-0.99859,0.0,0.2441]
[1779460063995,31.71,76808.26,0.0,-0.99858,0.0,0.24534]
[1779460068024,31.71,76809.75,0.0,-0.99858,0.0,0.246]
[1779460072052,31.71,76807.51,0.0,-0.99858,0.0,0.24501]
[1779460074066,31.71,76810.1,0.0,-0.99858,0.0,0.24615]
[1779460077088,31.71,76811.65,0.0,-0.99857,0.0,0.24684]
[1779460080109,31.71,76808.94,0.0,-0.99858,0.0,0.24564]
[1779460085145,31.71,76810.7,0.0,-0.99857,0.0,0.24642]
[1779460089173,31.71,76807.88,0.0,-0.99858,0.0,0.24517]
[1779460093201,31.71,76805.62,0.0,-0.99859,0.0,0.24418]
[1779460094208,31.71,76803.29,0.0,-0.99859,0.0,0.24316]
[1779460096222,31.71,76806.18,0.0,-0.99859,0.0,0.24443]
[1779460101257,31.71,76806.08,0.0,-0.99859,0.0,0.24438]
[1779460102264,31.71,76800.66,0.0,-0.9986,0.0,0.24202]
[1779460103271,31.71,76791.9,0.0,-0.99863,0.0,0.23824]
[1779460104278,31.71,76789.51,0.0,-0.99863,0.0,0.23721]
[1779460105911,31.71,76787.82,0.0,-0.99864,0.0,0.23649]
[1779460108307,31.71,76782.11,0.0,-0.99865,0.0,0.23407]
[1779460110609,31.71,76779.27,0.0,-0.99866,0.0,0.23288]
[1779460111482,31.71,76779.27,0.0,-0.99866,0.0,0.23288]
[1779460112334,31.71,76773.72,0.0,-0.99868,0.0,0.23009]
[1779460113341,31.71,76768.36,0.0,-0.99869,0.0,0.22787]
[1779460114348,31.71,76766.85,0.0,-0.99869,0.0,0.22725]
[1779460119383,31.71,76767.25,0.0,-0.99869,0.0,0.22741]
[1779460122404,31.71,76769.73,0.0,-0.99869,0.0,0.22844]
[1779460123411,31.71,76776.0,0.0,-0.99867,0.0,0.23104]
[1779460126747,31.71,76774.87,0.0,-0.99867,0.0,0.23057]
[1779460129456,31.71,76773.3,0.0,-0.99868,0.0,0.22992]
[1779460130462,31.71,76771.52,0.0,-0.99868,0.0,0.22918]
[1779460132128,31.71,76769.45,0.0,-0.99869,0.0,0.22832]
[1779460134491,31.71,76770.64,0.0,-0.99868,0.0,0.22881]
[1779460135498,31.71,76769.41,0.0,-0.99869,0.0,0.2283]
[1779460137511,31.71,76767.79,0.0,-0.99869,0.0,0.22764]
[1779460139526,31.71,76770.84,0.0,-0.99868,0.0,0.2289]
[1779460141028,31.71,76770.84,0.0,-0.99868,0.0,0.2289]
[1779460141051,31.71,76781.16,0.0,-0.99866,0.0,0.2332]
[1779460141540,31.71,76790.78,0.0,-0.99863,0.0,0.23728]
[1779460142547,31.71,76794.6,0.0,-0.99862,0.0,0.23892]
[1779460143554,31.71,76796.95,0.0,-0.99861,0.0,0.23993]
[1779460144561,31.71,76798.29,0.0,-0.99861,0.0,0.24051]
[1779460146575,31.71,76799.56,0.0,-0.99861,0.0,0.24106]
[1779460147582,31.71,76797.87,0.0,-0.99861,0.0,0.24032]
[1779460152617,31.71,76797.63,0.0,-0.99861,0.0,0.24022]
[1779460157651,31.71,76797.48,0.0,-0.99861,0.0,0.24016]
[1779460160673,31.71,76794.54,0.0,-0.99862,0.0,0.23889]
[1779460161680,31.71,76790.26,0.0,-0.99863,0.0,0.23706]
[1779460162687,31.71,76788.12,0.0,-0.99864,0.0,0.23614]
[1779460163693,31.71,76786.8,0.0,-0.99864,0.0,0.23558]
[1779460168729,31.71,76787.93,0.0,-0.99864,0.0,0.23606]
[1779460172758,31.71,76784.18,0.0,-0.99865,0.0,0.234]
[1779460173765,31.71,76773.87,0.0,-0.99868,0.0,0.22969]
[1779460174772,31.71,76768.87,0.0,-0.99869,0.0,0.22762]
[1779460175264,31.71,76768.87,0.0,-0.99869,0.0,0.22762]
[1779460176786,31.71,76765.53,0.0,-0.9987,0.0,0.22625]
[1779460177793,31.71,76763.72,0.0,-0.9987,0.0,0.22551]
[1779460178800,31.71,76762.06,0.0,-0.99871,0.0,0.22483]
[1779460179807,31.71,76760.23,0.0,-0.99871,0.0,0.22408]
[1779460181821,31.71,76758.6,0.0,-0.99872,0.0,0.22342]
[1779460182828,31.71,76759.64,0.0,-0.99871,0.0,0.22385]
[1779460187863,31.71,76759.69,0.0,-0.99871,0.0,0.22387]
[1779460189877,31.71,76761.4,0.0,-0.99871,0.0,0.22456]
[1779460190884,31.71,76762.69,0.0,-0.99871,0.0,0.22509]
[1779460193905,31.71,76766.56,0.0,-0.9987,0.0,0.22667]
[1779460194912,31.71,76765.43,0.0,-0.9987,0.0,0.22621]
[1779460196152,31.71,76766.53,0.0,-0.9987,0.0,0.22666]
[1779460196926,31.71,76772.37,0.0,-0.99868,0.0,0.22906]
[1779460197933,31.71,76768.91,0.0,-0.99869,0.0,0.22763]
[1779460199947,31.71,76767.39,0.0,-0.9987,0.0,0.22701]
[1779460202968,31.71,76764.66,0.0,-0.9987,0.0,0.22589]
[1779460204985,31.71,76758.4,0.0,-0.99872,0.0,0.22334]
[1779460205996,31.71,76748.8,0.0,-0.99874,0.0,0.21948]
[1779460206999,31.71,76758.97,0.0,-0.99872,0.0,0.22357]
[1779460208019,31.71,76755.57,0.0,-0.99873,0.0,0.2222]
[1779460209016,31.71,76751.39,0.0,-0.99874,0.0,0.22052]
[1779460210030,31.71,76749.44,0.0,-0.99874,0.0,0.21974]
[1779460211037,31.71,76747.62,0.0,-0.99875,0.0,0.21901]
[1779460212046,31.71,76740.77,0.0,-0.99876,0.0,0.2163]
[1779460213051,31.71,76737.37,0.0,-0.99877,0.0,0.21497]
[1779460214058,31.71,76736.32,0.0,-0.99877,0.0,0.21456]
[1779460215065,31.71,76730.81,0.0,-0.99879,0.0,0.21241]
[1779460216072,31.71,76729.47,0.0,-0.99879,0.0,0.2119]
[1779460217080,31.71,76724.18,0.0,-0.9988,0.0,0.20986]
[1779460218087,31.71,76722.49,0.0,-0.99881,0.0,0.20921]
[1779460219099,31.71,76724.03,0.0,-0.9988,0.0,0.2098]
[1779460220106,31.71,76737.44,0.0,-0.99877,0.0,0.215]
[1779460221113,31.71,76742.53,0.0,-0.99876,0.0,0.217]
[1779460222120,31.71,76740.46,0.0,-0.99876,0.0,0.21618]
[1779460224134,31.71,76736.98,0.0,-0.99877,0.0,0.21482]
[1779460225143,31.71,76733.12,0.0,-0.99878,0.0,0.21331]
[1779460226149,31.71,76729.28,0.0,-0.99879,0.0,0.21182]
[1779460228164,31.71,76732.24,0.0,-0.99878,0.0,0.21297]
[1779460229170,31.71,76738.24,0.0,-0.99877,0.0,0.21531]
[1779460231184,31.71,76734.68,0.0,-0.99878,0.0,0.21348]
[1779460232191,31.71,76730.41,0.0,-0.99879,0.0,0.21182]
[1779460233198,31.71,76723.98,0.0,-0.9988,0.0,0.20935]
[1779460234239,31.71,76717.71,0.0,-0.99882,0.0,0.20696]
[1779460235213,31.71,76709.97,0.0,-0.99884,0.0,0.20405]
[1779460236219,31.71,76709.64,0.0,-0.99884,0.0,0.20393]
[1779460238036,31.71,76709.63,0.0,-0.99884,0.0,0.20392]
[1779460239989,31.71,76709.15,0.0,-0.99884,0.0,0.20375]
[1779460240247,31.71,76710.81,0.0,-0.99884,0.0,0.20437]
[1779460241254,31.71,76714.05,0.0,-0.99883,0.0,0.20558]
[1779460243830,31.71,76713.34,0.0,-0.99883,0.0,0.20532]
[1779460244275,31.71,76717.1,0.0,-0.99882,0.0,0.20673]
[1779460245282,31.71,76726.62,0.0,-0.9988,0.0,0.21036]
[1779460246279,31.71,76726.62,0.0,-0.9988,0.0,0.21036]
[1779460246961,31.71,76729.53,0.0,-0.99879,0.0,0.21148]
[1779460247876,31.71,76728.03,0.0,-0.9988,0.0,0.2109]
[1779460249175,31.71,76730.06,0.0,-0.99879,0.0,0.21169]
[1779460249685,31.71,76734.25,0.0,-0.99878,0.0,0.21331]
[1779460250618,31.71,76736.71,0.0,-0.99877,0.0,0.21427]
[1779460252331,31.71,76735.67,0.0,-0.99878,0.0,0.21386]
[1779460253338,31.71,76732.7,0.0,-0.99878,0.0,0.21271]
[1779460254345,31.71,76729.08,0.0,-0.99879,0.0,0.21131]
[1779460255352,31.71,76725.12,0.0,-0.9988,0.0,0.20979]
[1779460256359,31.71,76723.7,0.0,-0.99881,0.0,0.20924]
[1779460257366,31.71,76724.78,0.0,-0.9988,0.0,0.20966]
[1779460259380,31.71,76727.16,0.0,-0.9988,0.0,0.21057]
[1779460262401,31.71,76725.98,0.0,-0.9988,0.0,0.21012]
[1779460264415,31.71,76735.3,0.0,-0.99878,0.0,0.21372]
[1779460265422,31.71,76737.93,0.0,-0.99877,0.0,0.21475]
[1779460270457,31.71,76738.94,0.0,-0.99877,0.0,0.21514]
[1779460274484,31.71,76737.59,0.0,-0.99877,0.0,0.21461]
[1779460276499,31.71,76741.14,0.0,-0.99876,0.0,0.21601]
[1779460277506,31.71,76744.41,0.0,-0.99876,0.0,0.21729]
[1779460278513,31.71,76749.38,0.0,-0.99874,0.0,0.21927]
[1779460279520,31.71,76758.19,0.0,-0.99872,0.0,0.2228]
[1779460280527,31.71,76762.89,0.0,-0.99871,0.0,0.22471]
[1779460282748,31.71,76763.23,0.0,-0.99871,0.0,0.22485]
[1779460283548,31.71,76765.71,0.0,-0.9987,0.0,0.22586]
[1779460286569,31.71,76763.75,0.0,-0.99871,0.0,0.22506]
[1779460287576,31.71,76762.69,0.0,-0.99871,0.0,0.22463]
[1779460289590,31.71,76755.81,0.0,-0.99873,0.0,0.22184]
[1779460290597,31.71,76751.43,0.0,-0.99874,0.0,0.22009]
[1779460291604,31.71,76752.58,0.0,-0.99874,0.0,0.22009]
[1779460292614,31.71,76753.84,0.0,-0.99873,0.0,0.2206]
[1779460294628,31.71,76755.32,0.0,-0.99873,0.0,0.22119]
[1779460296642,31.71,76754.25,0.0,-0.99873,0.0,0.22076]
[1779460297649,31.71,76752.54,0.0,-0.99874,0.0,0.22008]
[1779460298656,31.71,76754.17,0.0,-0.99873,0.0,0.22073]
[1779460301677,31.71,76759.7,0.0,-0.99872,0.0,0.22296]
[1779460302684,31.71,76762.74,0.0,-0.99871,0.0,0.22419]
[1779460303691,31.71,76763.84,0.0,-0.99871,0.0,0.22464]
[1779460304699,31.71,76761.56,0.0,-0.99872,0.0,0.22371]
[1779460305705,31.71,76762.8,0.0,-0.99871,0.0,0.22421]
[1779460306712,31.71,76764.66,0.0,-0.99871,0.0,0.22497]
[1779460307719,31.71,76766.51,0.0,-0.9987,0.0,0.22573]
[1779460310740,31.71,76767.75,0.0,-0.9987,0.0,0.22623]
[1779460315776,31.71,76767.84,0.0,-0.9987,0.0,0.22627]
[1779460320811,31.71,76767.54,0.0,-0.9987,0.0,0.22615]
[1779460323832,31.71,76758.93,0.0,-0.99872,0.0,0.22265]
[1779460324839,31.71,76756.77,0.0,-0.99873,0.0,0.22178]
[1779460325846,31.71,76749.11,0.0,-0.99875,0.0,0.21871]
[1779460326853,31.71,76750.16,0.0,-0.99874,0.0,0.21913]
[1779460328871,31.71,76747.79,0.0,-0.99875,0.0,0.21819]
[1779460329879,31.71,76746.42,0.0,-0.99875,0.0,0.21764]
[1779460330885,31.71,76738.76,0.0,-0.99877,0.0,0.21463]
[1779460331892,31.71,76741.63,0.0,-0.99876,0.0,0.21575]
[1779460335920,31.71,76742.69,0.0,-0.99876,0.0,0.21617]
[1779460340957,31.71,76726.33,0.0,-0.9988,0.0,0.20982]
[1779460341661,31.71,76726.33,0.0,-0.9988,0.0,0.20982]
[1779460341964,31.71,76713.17,0.0,-0.99883,0.0,0.20483]
[1779460342971,31.71,76710.13,0.0,-0.99884,0.0,0.20369]
[1779460343978,31.71,76710.28,0.0,-0.99884,0.0,0.20374]
[1779460345992,31.71,76706.47,0.0,-0.99885,0.0,0.20233]
[1779460346999,31.71,76703.65,0.0,-0.99885,0.0,0.20128]
[1779460347648,31.71,76703.65,0.0,-0.99885,0.0,0.20128]
[1779460348011,31.71,76701.58,0.0,-0.99886,0.0,0.20052]
[1779460348825,31.71,76701.58,0.0,-0.99886,0.0,0.20052]
[1779460349317,31.71,76700.06,0.0,-0.99886,0.0,0.19996]
[1779460351028,31.71,76702.95,0.0,-0.99886,0.0,0.2006]
[1779460352035,31.71,76706.15,0.0,-0.99885,0.0,0.20179]
[1779460353178,31.71,76706.15,0.0,-0.99885,0.0,0.20179]
[1779460353247,31.71,76711.06,0.0,-0.99884,0.0,0.20361]
[1779460354049,31.71,76716.83,0.0,-0.99883,0.0,0.20578]
[1779460356409,31.71,76718.09,0.0,-0.99882,0.0,0.20625]
[1779460358079,31.71,76723.49,0.0,-0.99881,0.0,0.2083]
[1779460359086,31.71,76726.15,0.0,-0.9988,0.0,0.20931]
[1779460361100,31.71,76726.29,0.0,-0.9988,0.0,0.20937]
[1779460362112,31.71,76724.61,0.0,-0.99881,0.0,0.20873]
[1779460363115,31.71,76719.8,0.0,-0.99882,0.0,0.2069]
[1779460365129,31.71,76718.38,0.0,-0.99882,0.0,0.20636]
[1779460367143,31.71,76716.27,0.0,-0.99883,0.0,0.20556]
[1779460368150,31.71,76707.89,0.0,-0.99885,0.0,0.20243]
[1779460369158,31.71,76708.97,0.0,-0.99884,0.0,0.20283]
[1779460370025,31.71,76708.97,0.0,-0.99884,0.0,0.20283]
[1779460370164,31.71,76711.59,0.0,-0.99884,0.0,0.20381]
[1779460373185,31.71,76713.09,0.0,-0.99884,0.0,0.20437]
[1779460377214,31.71,76716.75,0.0,-0.99883,0.0,0.20575]
[1779460379750,31.71,76716.44,0.0,-0.99883,0.0,0.20563]
[1779460383257,31.71,76718.38,0.0,-0.99882,0.0,0.20636]
[1779460384265,31.71,76719.47,0.0,-0.99882,0.0,0.20677]
[1779460387285,31.71,76720.46,0.0,-0.99882,0.0,0.20715]
[1779460389299,31.71,76724.82,0.0,-0.99881,0.0,0.20881]
[1779460394334,31.71,76726.23,0.0,-0.9988,0.0,0.20934]
[1779460395342,31.71,76728.02,0.0,-0.9988,0.0,0.21003]
[1779460396352,31.71,76729.79,0.0,-0.9988,0.0,0.21071]
[1779460397357,31.71,76731.92,0.0,-0.99879,0.0,0.21153]
[1779460398305,31.71,76731.92,0.0,-0.99879,0.0,0.21153]
[1779460398364,31.71,76733.48,0.0,-0.99879,0.0,0.21214]
[1779460399372,31.71,76734.51,0.0,-0.99878,0.0,0.21253]
[1779460400379,31.71,76735.92,0.0,-0.99878,0.0,0.21308]
[1779460402393,31.71,76734.11,0.0,-0.99879,0.0,0.21238]
[1779460403400,31.71,76732.26,0.0,-0.99879,0.0,0.21166]
[1779460404407,31.71,76729.89,0.0,-0.9988,0.0,0.21075]
[1779460405414,31.71,76732.5,0.0,-0.99879,0.0,0.21176]
[1779460408435,31.71,76734.76,0.0,-0.99878,0.0,0.21263]
[1779460413470,31.71,76733.5,0.0,-0.99879,0.0,0.21171]
[1779460418504,31.71,76733.74,0.0,-0.99879,0.0,0.2118]
[1779460420519,31.71,76729.31,0.0,-0.9988,0.0,0.21009]
[1779460423540,31.71,76727.52,0.0,-0.9988,0.0,0.20941]
[1779460427568,31.71,76729.79,0.0,-0.9988,0.0,0.21028]
[1779460428575,31.71,76732.64,0.0,-0.99879,0.0,0.21137]
[1779460429582,31.71,76734.29,0.0,-0.99879,0.0,0.21201]
[1779460432603,31.71,76736.07,0.0,-0.99878,0.0,0.2127]
[1779460437638,31.71,76735.93,0.0,-0.99878,0.0,0.21265]
[1779460439652,31.71,76734.42,0.0,-0.99879,0.0,0.21206]
[1779460441089,31.71,76737.09,0.0,-0.99878,0.0,0.2131]
[1779460442673,31.71,76738.81,0.0,-0.99878,0.0,0.21377]
[1779460443681,31.71,76742.67,0.0,-0.99877,0.0,0.21528]
[1779460445695,31.71,76741.12,0.0,-0.99877,0.0,0.21467]
[1779460450730,31.71,76741.04,0.0,-0.99877,0.0,0.21464]
[1779460454758,31.71,76735.02,0.0,-0.99879,0.0,0.21229]
[1779460455765,31.71,76732.78,0.0,-0.99879,0.0,0.21143]
[1779460456772,31.71,76733.96,0.0,-0.99879,0.0,0.21188]
[1779460457779,31.71,76735.79,0.0,-0.99878,0.0,0.21259]
[1779460458786,31.71,76740.73,0.0,-0.99877,0.0,0.21452]
[1779460460800,31.71,76741.72,0.0,-0.99877,0.0,0.2149]
[1779460464828,31.71,76738.88,0.0,-0.99878,0.0,0.21379]
[1779460465835,31.71,76736.78,0.0,-0.99878,0.0,0.21298]
[1779460469863,31.71,76735.63,0.0,-0.99878,0.0,0.21253]
[1779460472884,31.71,76734.42,0.0,-0.99879,0.0,0.21162]
[1779460476912,31.71,76735.49,0.0,-0.99879,0.0,0.21204]
[1779460478926,31.71,76738.03,0.0,-0.99878,0.0,0.21302]
[1779460481947,31.71,76741.44,0.0,-0.99877,0.0,0.21435]
[1779460486990,31.71,76740.59,0.0,-0.99877,0.0,0.21402]
[1779460489005,31.71,76741.72,0.0,-0.99877,0.0,0.21446]
[1779460490528,31.71,76741.72,0.0,-0.99877,0.0,0.21446]
[1779460493032,31.71,76740.69,0.0,-0.99877,0.0,0.21406]
[1779460494040,31.71,76742.53,0.0,-0.99877,0.0,0.21478]
[1779460496053,31.71,76743.75,0.0,-0.99877,0.0,0.21526]
[1779460497061,31.71,76745.82,0.0,-0.99876,0.0,0.21607]
[1779460499074,31.71,76747.06,0.0,-0.99876,0.0,0.21656]
[1779460503108,31.71,76751.68,0.0,-0.99875,0.0,0.21839]
[1779460507136,31.71,76756.07,0.0,-0.99874,0.0,0.22014]
[1779460508143,31.71,76753.1,0.0,-0.99874,0.0,0.21895]
[1779460513178,31.71,76752.96,0.0,-0.99874,0.0,0.2189]
[1779460515192,31.71,76748.4,0.0,-0.99876,0.0,0.21709]
[1779460516198,31.71,76746.21,0.0,-0.99876,0.0,0.21622]
[1779460521234,31.71,76745.06,0.0,-0.99876,0.0,0.21577]
[1779460523249,31.71,76741.59,0.0,-0.99877,0.0,0.21441]
[1779460524256,31.71,76740.53,0.0,-0.99877,0.0,0.214]
[1779460529294,31.71,76741.77,0.0,-0.99877,0.0,0.21448]
[1779460530301,31.71,76743.24,0.0,-0.99877,0.0,0.21506]
[1779460535338,31.71,76742.65,0.0,-0.99877,0.0,0.21438]
[1779460538359,31.71,76746.46,0.0,-0.99876,0.0,0.21588]
[1779460539366,31.71,76747.63,0.0,-0.99876,0.0,0.21634]
[1779460544408,31.71,76748.09,0.0,-0.99876,0.0,0.21652]
[1779460545414,31.71,76744.97,0.0,-0.99877,0.0,0.21529]
[1779460546422,31.71,76743.72,0.0,-0.99877,0.0,0.2148]
[1779460549445,31.71,76746.74,0.0,-0.99876,0.0,0.21599]
[1779460552466,31.71,76748.21,0.0,-0.99876,0.0,0.21657]
[1779460553473,31.71,76749.46,0.0,-0.99876,0.0,0.21706]
[1779460560526,31.71,76748.65,0.0,-0.99876,0.0,0.21674]
[1779460562540,31.71,76745.14,0.0,-0.99877,0.0,0.21536]
[1779460563547,31.71,76744.1,0.0,-0.99877,0.0,0.21495]
[1779460566568,31.71,76742.86,0.0,-0.99877,0.0,0.21447]
[1779460571602,31.71,76743.89,0.0,-0.99877,0.0,0.21487]
[1779460574625,31.71,76745.77,0.0,-0.99876,0.0,0.21561]
[1779460579660,31.71,76745.75,0.0,-0.99876,0.0,0.2156]
[1779460583689,31.71,76744.14,0.0,-0.99877,0.0,0.21497]
[1779460584696,31.71,76742.73,0.0,-0.99877,0.0,0.21441]
[1779460586709,31.71,76743.92,0.0,-0.99877,0.0,0.21488]
[1779460591745,31.71,76744.38,0.0,-0.99877,0.0,0.21462]
[1779460595773,31.71,76745.49,0.0,-0.99877,0.0,0.21505]
[1779460599801,31.71,76746.67,0.0,-0.99876,0.0,0.21552]
[1779460603829,31.71,76742.57,0.0,-0.99877,0.0,0.21391]
[1779460605843,31.71,76744.27,0.0,-0.99877,0.0,0.21457]
[1779460608863,31.71,76743.15,0.0,-0.99877,0.0,0.21414]
[1779460610878,31.71,76739.08,0.0,-0.99878,0.0,0.21255]
[1779460611887,31.71,76737.16,0.0,-0.99879,0.0,0.21181]
[1779460612893,31.71,76735.62,0.0,-0.99879,0.0,0.21121]
[1779460616922,31.71,76734.21,0.0,-0.9988,0.0,0.21067]
[1779460618936,31.71,76740.64,0.0,-0.99878,0.0,0.21316]
[1779460619943,31.71,76744.29,0.0,-0.99877,0.0,0.21458]
[1779460624978,31.71,76741.01,0.0,-0.99878,0.0,0.2133]
[1779460625985,31.71,76735.26,0.0,-0.99879,0.0,0.21107]
[1779460626992,31.71,76733.84,0.0,-0.9988,0.0,0.21053]
[1779460629006,31.71,76735.06,0.0,-0.99879,0.0,0.211]
[1779460630013,31.71,76737.02,0.0,-0.99879,0.0,0.21175]
[1779460631020,31.71,76740.42,0.0,-0.99878,0.0,0.21307]
[1779460632027,31.71,76742.71,0.0,-0.99877,0.0,0.21397]
[1779460635049,31.71,76744.23,0.0,-0.99877,0.0,0.21456]
[1779460638069,31.71,76742.32,0.0,-0.99878,0.0,0.21381]
[1779460643105,31.71,76741.9,0.0,-0.99878,0.0,0.21365]
[1779460648140,31.71,76741.99,0.0,-0.99878,0.0,0.21368]
[1779460651161,31.71,76739.62,0.0,-0.99878,0.0,0.21232]
[1779460652168,31.71,76736.16,0.0,-0.99879,0.0,0.21099]
[1779460653175,31.71,76733.94,0.0,-0.9988,0.0,0.21013]
[1779460658210,31.71,76734.0,0.0,-0.9988,0.0,0.21015]
[1779460663245,31.71,76734.07,0.0,-0.9988,0.0,0.21018]
[1779460670857,31.71,76734.03,0.0,-0.9988,0.0,0.21017]
[1779460675329,31.71,76732.23,0.0,-0.9988,0.0,0.20947]
[1779460677343,31.71,76730.88,0.0,-0.99881,0.0,0.20896]
[1779460682378,31.71,76730.21,0.0,-0.99881,0.0,0.2087]
[1779460690434,31.71,76729.53,0.0,-0.99881,0.0,0.20844]
[1779460691441,31.71,76721.67,0.0,-0.99883,0.0,0.20546]
[1779460692448,31.71,76713.93,0.0,-0.99885,0.0,0.20257]
[1779460693455,31.71,76710.46,0.0,-0.99885,0.0,0.20128]
[1779460694024,31.71,76710.46,0.0,-0.99885,0.0,0.20128]
[1779460694463,31.71,76709.54,0.0,-0.99886,0.0,0.20094]
[1779460696477,31.71,76702.83,0.0,-0.99887,0.0,0.19848]
[1779460697484,31.71,76701.51,0.0,-0.99887,0.0,0.19799]
[1779460699498,31.71,76703.7,0.0,-0.99887,0.0,0.19879]
[1779460700505,31.71,76705.74,0.0,-0.99886,0.0,0.19954]
[1779460705540,31.71,76705.5,0.0,-0.99886,0.0,0.19945]
[1779460707554,31.71,76702.67,0.0,-0.99887,0.0,0.19842]
[1779460709759,31.71,76703.63,0.0,-0.99887,0.0,0.19877]
[1779460712589,31.71,76702.61,0.0,-0.99887,0.0,0.19798]
[1779460714603,31.71,76701.72,0.0,-0.99888,0.0,0.19766]
[1779460719638,31.71,76701.72,0.0,-0.99888,0.0,0.19766]
[1779460723666,31.71,76703.61,0.0,-0.99887,0.0,0.19834]
[1779460726689,31.71,76702.6,0.0,-0.99887,0.0,0.19798]
[1779460731724,31.71,76702.83,0.0,-0.99887,0.0,0.19806]
[1779460736759,31.71,76702.96,0.0,-0.99887,0.0,0.19811]
[1779460737766,31.71,76704.17,0.0,-0.99887,0.0,0.19855]
[1779460738774,31.71,76705.18,0.0,-0.99887,0.0,0.19892]
[1779460739781,31.71,76707.05,0.0,-0.99886,0.0,0.1996]
[1779460741795,31.71,76707.96,0.0,-0.99886,0.0,0.19994]
[1779460742802,31.71,76706.98,0.0,-0.99886,0.0,0.19958]
[1779460743810,31.71,76709.37,0.0,-0.99886,0.0,0.20046]
[1779460744816,31.71,76720.7,0.0,-0.99883,0.0,0.20467]
[1779460746026,31.71,76720.7,0.0,-0.99883,0.0,0.20467]
[1779460746031,31.71,76720.35,0.0,-0.99883,0.0,0.20454]
[1779460746830,31.71,76715.57,0.0,-0.99884,0.0,0.20275]
[1779460747838,31.71,76713.86,0.0,-0.99885,0.0,0.20212]
[1779460751865,31.71,76714.7,0.0,-0.99885,0.0,0.20243]
[1779460756901,31.71,76713.99,0.0,-0.99885,0.0,0.20217]
[1779460758915,31.71,76712.19,0.0,-0.99885,0.0,0.2015]
[1779460762943,31.71,76713.63,0.0,-0.99885,0.0,0.20203]
[1779460763949,31.71,76721.67,0.0,-0.99883,0.0,0.20504]
[1779460764957,31.71,76722.69,0.0,-0.99883,0.0,0.20542]
[1779460765964,31.71,76721.55,0.0,-0.99883,0.0,0.20499]
[1779460766973,31.71,76723.46,0.0,-0.99883,0.0,0.20571]
[1779460767980,31.71,76727.75,0.0,-0.99882,0.0,0.20733]
[1779460768987,31.71,76729.51,0.0,-0.99881,0.0,0.208]
[1779460772018,31.71,76728.1,0.0,-0.99882,0.0,0.20704]
[1779460773024,31.71,76723.26,0.0,-0.99883,0.0,0.20521]
[1779460774031,31.71,76722.33,0.0,-0.99883,0.0,0.20486]
[1779460776050,31.71,76723.36,0.0,-0.99883,0.0,0.20525]
[1779460777057,31.71,76724.33,0.0,-0.99883,0.0,0.20561]
[1779460779071,31.71,76723.23,0.0,-0.99883,0.0,0.2052]
[1779460780078,31.71,76715.66,0.0,-0.99885,0.0,0.20236]
[1779460781086,31.71,76711.63,0.0,-0.99886,0.0,0.20087]
[1779460783100,31.71,76712.76,0.0,-0.99885,0.0,0.20129]
[1779460786121,31.71,76713.93,0.0,-0.99885,0.0,0.20172]
[1779460791156,31.71,76718.3,0.0,-0.99884,0.0,0.20335]
[1779460792163,31.71,76725.17,0.0,-0.99882,0.0,0.20593]
[1779460793170,31.71,76726.54,0.0,-0.99882,0.0,0.20645]
[1779460798205,31.71,76725.85,0.0,-0.99882,0.0,0.20618]
[1779460801226,31.71,76726.94,0.0,-0.99882,0.0,0.2066]
[1779460804248,31.71,76728.83,0.0,-0.99882,0.0,0.20731]
[1779460805255,31.71,76725.36,0.0,-0.99882,0.0,0.206]
[1779460806262,31.71,76721.71,0.0,-0.99883,0.0,0.20462]
[1779460807269,31.71,76717.21,0.0,-0.99884,0.0,0.20294]
[1779460808317,31.71,76718.35,0.0,-0.99884,0.0,0.20337]
[1779460809309,31.71,76722.15,0.0,-0.99883,0.0,0.20479]
[1779460810316,31.71,76729.57,0.0,-0.99881,0.0,0.20759]
[1779460811323,31.71,76731.86,0.0,-0.99881,0.0,0.20847]
[1779460813337,31.71,76735.67,0.0,-0.9988,0.0,0.20992]
[1779460814344,31.71,76736.65,0.0,-0.9988,0.0,0.2103]
[1779460816358,31.71,76741.74,0.0,-0.99878,0.0,0.21227]
[1779460819379,31.71,76739.7,0.0,-0.99879,0.0,0.21148]
[1779460820386,31.71,76737.08,0.0,-0.9988,0.0,0.21047]
[1779460821393,31.71,76736.03,0.0,-0.9988,0.0,0.21006]
[1779460823407,31.71,76738.24,0.0,-0.99879,0.0,0.21091]
[1779460827435,31.71,76735.83,0.0,-0.9988,0.0,0.20999]
[1779460828442,31.71,76734.8,0.0,-0.9988,0.0,0.20959]
[1779460829449,31.71,76736.88,0.0,-0.9988,0.0,0.21039]
[1779460830456,31.71,76735.56,0.0,-0.9988,0.0,0.20988]
[1779460831463,31.71,76734.4,0.0,-0.9988,0.0,0.209]
[1779460832470,31.71,76732.23,0.0,-0.99881,0.0,0.20818]
[1779460833477,31.71,76731.1,0.0,-0.99881,0.0,0.20774]
[1779460835491,31.71,76729.64,0.0,-0.99882,0.0,0.20719]
[1779460838512,31.71,76731.54,0.0,-0.99881,0.0,0.20791]
[1779460841533,31.71,76727.77,0.0,-0.99882,0.0,0.20648]
[1779460842540,31.71,76725.06,0.0,-0.99883,0.0,0.20546]
[1779460844554,31.71,76726.63,0.0,-0.99882,0.0,0.20605]
[1779460848583,31.71,76723.66,0.0,-0.99883,0.0,0.20493]
[1779460849590,31.71,76719.16,0.0,-0.99884,0.0,0.20325]
[1779460850597,31.71,76717.13,0.0,-0.99884,0.0,0.20249]
[1779460851604,31.71,76715.34,0.0,-0.99885,0.0,0.20182]
[1779460853618,31.71,76716.67,0.0,-0.99885,0.0,0.20232]
[1779460856639,31.71,76718.31,0.0,-0.99884,0.0,0.20293]
[1779460858653,31.71,76717.36,0.0,-0.99884,0.0,0.20257]
[1779460860667,31.71,76713.06,0.0,-0.99885,0.0,0.20098]
[1779460861674,31.71,76710.65,0.0,-0.99886,0.0,0.20009]
[1779460862077,31.71,76710.65,0.0,-0.99886,0.0,0.20009]
[1779460862681,31.71,76707.34,0.0,-0.99887,0.0,0.19888]
[1779460863689,31.71,76705.8,0.0,-0.99887,0.0,0.19831]
[1779460868726,31.71,76705.22,0.0,-0.99887,0.0,0.1981]
[1779460871747,31.71,76701.89,0.0,-0.99888,0.0,0.19689]
[1779460872754,31.71,76700.84,0.0,-0.99888,0.0,0.19651]
[1779460873761,31.71,76701.99,0.0,-0.99888,0.0,0.19693]
[1779460876781,31.71,76709.69,0.0,-0.99886,0.0,0.19974]
[1779460877789,31.71,76710.73,0.0,-0.99886,0.0,0.20012]
[1779460881817,31.71,76712.11,0.0,-0.99886,0.0,0.20063]
[1779460881995,31.71,76712.11,0.0,-0.99886,0.0,0.20063]
[1779460888952,31.71,76712.62,0.0,-0.99886,0.0,0.20082]
[1779460888882,31.71,76709.25,0.0,-0.99886,0.0,0.19958]
[1779460889879,31.71,76702.1,0.0,-0.99888,0.0,0.19697]
[1779460890886,31.71,76701.14,0.0,-0.99888,0.0,0.19662]
[1779460891893,31.71,76700.81,0.0,-0.99888,0.0,0.19609]
[1779460893907,31.71,76699.59,0.0,-0.99889,0.0,0.19565]
[1779460895921,31.71,76701.95,0.0,-0.99888,0.0,0.1965]
[1779460900956,31.71,76701.11,0.0,-0.99888,0.0,0.19619]
[1779460902970,31.71,76702.05,0.0,-0.99888,0.0,0.19654]
[1779460906998,31.71,76706.68,0.0,-0.99887,0.0,0.19822]
[1779460908011,31.71,76709.38,0.0,-0.99886,0.0,0.19921]
[1779460911026,31.71,76709.47,0.0,-0.99886,0.0,0.19924]
[1779460916061,31.71,76708.55,0.0,-0.99887,0.0,0.1989]
[1779460917067,31.71,76709.48,0.0,-0.99886,0.0,0.19924]
[1779460919082,31.71,76706.64,0.0,-0.99887,0.0,0.1982]
[1779460920091,31.71,76700.88,0.0,-0.99888,0.0,0.19611]
[1779460921098,31.71,76703.87,0.0,-0.99888,0.0,0.1972]
[1779460922105,31.71,76707.26,0.0,-0.99887,0.0,0.19843]
[1779460924118,31.71,76703.72,0.0,-0.99888,0.0,0.19714]
[1779460925126,31.71,76699.59,0.0,-0.99889,0.0,0.19565]
[1779460926133,31.71,76697.76,0.0,-0.99889,0.0,0.19499]
[1779460931168,31.71,76697.82,0.0,-0.99889,0.0,0.19501]
[1779460933181,31.71,76696.98,0.0,-0.99889,0.0,0.19471]
[1779460937210,31.71,76695.23,0.0,-0.9989,0.0,0.19408]
[1779460940231,31.71,76694.21,0.0,-0.9989,0.0,0.19371]
[1779460945266,31.71,76694.34,0.0,-0.9989,0.0,0.19376]
[1779460948289,31.71,76695.29,0.0,-0.9989,0.0,0.1941]
[1779460953324,31.71,76694.65,0.0,-0.9989,0.0,0.19346]
[1779460958359,31.71,76694.33,0.0,-0.9989,0.0,0.19335]
[1779460959366,31.71,76695.67,0.0,-0.9989,0.0,0.19383]
[1779460960372,31.71,76694.6,0.0,-0.9989,0.0,0.19344]
[1779460965408,31.71,76694.65,0.0,-0.9989,0.0,0.19346]
[1779460966415,31.71,76695.49,0.0,-0.9989,0.0,0.19376]
[1779460967422,31.71,76694.3,0.0,-0.9989,0.0,0.19334]
[1779460972457,31.71,76694.58,0.0,-0.9989,0.0,0.19344]
[1779460977492,31.71,76695.52,0.0,-0.9989,0.0,0.19377]
[1779460981520,31.71,76700.11,0.0,-0.99889,0.0,0.19542]
[1779460982527,31.71,76705.43,0.0,-0.99888,0.0,0.19735]
[1779460984085,31.71,76705.43,0.0,-0.99888,0.0,0.19735]
[1779460983534,31.71,76707.54,0.0,-0.99887,0.0,0.19812]
[1779460984541,31.71,76717.08,0.0,-0.99885,0.0,0.20163]
[1779460985548,31.71,76726.94,0.0,-0.99883,0.0,0.20531]
[1779460986555,31.71,76726.31,0.0,-0.99883,0.0,0.20507]
[1779460990582,31.71,76728.82,0.0,-0.99882,0.0,0.20602]
[1779460992597,31.71,76730.36,0.0,-0.99882,0.0,0.2066]
[1779460993604,31.71,76727.99,0.0,-0.99882,0.0,0.20571]
[1779460995618,31.71,76726.59,0.0,-0.99883,0.0,0.20518]
[1779460996625,31.71,76724.28,0.0,-0.99883,0.0,0.20431]
[1779460997632,31.71,76721.21,0.0,-0.99884,0.0,0.20316]
[1779461000659,31.71,76719.45,0.0,-0.99884,0.0,0.20251]
[1779461001665,31.71,76716.42,0.0,-0.99885,0.0,0.20138]
[1779461004687,31.71,76721.31,0.0,-0.99884,0.0,0.2032]
[1779461005694,31.71,76724.6,0.0,-0.99883,0.0,0.20443]
[1779461006701,31.71,76728.43,0.0,-0.99882,0.0,0.20587]
[1779461007708,31.71,76730.08,0.0,-0.99882,0.0,0.2065]
[1779461012743,31.71,76728.8,0.0,-0.99882,0.0,0.20558]
[1779461013749,31.71,76724.64,0.0,-0.99883,0.0,0.20402]
[1779461014757,31.71,76722.09,0.0,-0.99884,0.0,0.20307]
[1779461015765,31.71,76724.25,0.0,-0.99884,0.0,0.20387]
[1779461016774,31.71,76732.89,0.0,-0.99882,0.0,0.20713]
[1779461017781,31.71,76734.46,0.0,-0.99881,0.0,0.20773]
[1779461018788,31.71,76733.18,0.0,-0.99881,0.0,0.20724]
[1779461021809,31.71,76729.42,0.0,-0.99882,0.0,0.20582]
[1779461022817,31.71,76727.6,0.0,-0.99883,0.0,0.20513]
[1779461026845,31.71,76719.86,0.0,-0.99885,0.0,0.20224]
[1779461027852,31.71,76715.41,0.0,-0.99886,0.0,0.20059]
[1779461028858,31.71,76714.44,0.0,-0.99886,0.0,0.20023]
[1779461034902,31.71,76714.29,0.0,-0.99886,0.0,0.20017]
[1779461036917,31.71,76716.08,0.0,-0.99885,0.0,0.20083]
[1779461037924,31.71,76719.27,0.0,-0.99885,0.0,0.20202]
[1779461040946,31.71,76720.21,0.0,-0.99884,0.0,0.20237]
[1779461041953,31.71,76721.22,0.0,-0.99884,0.0,0.20274]
[1779461042960,31.71,76722.88,0.0,-0.99884,0.0,0.20336]
[1779461043967,31.71,76727.21,0.0,-0.99883,0.0,0.20498]
[1779461045981,31.71,76729.62,0.0,-0.99882,0.0,0.20589]
[1779461046995,31.71,76733.11,0.0,-0.99881,0.0,0.20721]
[1779461047999,31.71,76735.72,0.0,-0.99881,0.0,0.20821]
[1779461049006,31.71,76737.17,0.0,-0.99881,0.0,0.20876]
[1779461054041,31.71,76736.87,0.0,-0.99881,0.0,0.20865]
[1779461059081,31.71,76738.68,0.0,-0.9988,0.0,0.20934]
[1779461060086,31.71,76743.47,0.0,-0.99879,0.0,0.21118]
[1779461062100,31.71,76742.48,0.0,-0.99879,0.0,0.2108]
[1779461064114,31.71,76743.61,0.0,-0.99879,0.0,0.21124]
[1779461069149,31.71,76743.66,0.0,-0.99879,0.0,0.21126]
[1779461069805,31.71,76743.66,0.0,-0.99879,0.0,0.21126]
[1779461069835,31.71,76743.66,0.0,-0.99879,0.0,0.21126]
[1779461072170,31.71,76744.93,0.0,-0.99879,0.0,0.21131]
[1779461077205,31.71,76745.57,0.0,-0.99879,0.0,0.21156]
[1779461082243,31.71,76745.01,0.0,-0.99879,0.0,0.21134]
[1779461085264,31.71,76743.58,0.0,-0.99879,0.0,0.21079]
[1779461086524,31.71,76743.58,0.0,-0.99879,0.0,0.21079]
[1779461087031,31.71,76742.46,0.0,-0.9988,0.0,0.21036]
[1779461091306,31.71,76741.4,0.0,-0.9988,0.0,0.20995]
[1779461095334,31.71,76738.79,0.0,-0.9988,0.0,0.20895]
[1779461097349,31.71,76739.79,0.0,-0.9988,0.0,0.20933]
[1779461098356,31.71,76740.91,0.0,-0.9988,0.0,0.20976]
[1779461103391,31.71,76740.42,0.0,-0.9988,0.0,0.20957]
[1779461106412,31.71,76738.23,0.0,-0.99881,0.0,0.20873]
[1779461110440,31.71,76736.39,0.0,-0.99881,0.0,0.20803]
[1779461111447,31.71,76738.06,0.0,-0.99881,0.0,0.20867]
[1779461112454,31.71,76736.26,0.0,-0.99881,0.0,0.20798]
[1779461113461,31.71,76734.02,0.0,-0.99882,0.0,0.20713]
[1779461114468,31.71,76736.25,0.0,-0.99881,0.0,0.20798]
[1779461115475,31.71,76741.59,0.0,-0.9988,0.0,0.21002]
[1779461116482,31.71,76739.45,0.0,-0.9988,0.0,0.2092]
[1779461118531,31.71,76739.73,0.0,-0.9988,0.0,0.20931]
[1779461119503,31.71,76741.29,0.0,-0.9988,0.0,0.20991]
[1779461124538,31.71,76741.15,0.0,-0.9988,0.0,0.20985]
[1779461126552,31.71,76739.36,0.0,-0.9988,0.0,0.20917]
[1779461128566,31.71,76740.52,0.0,-0.9988,0.0,0.20961]
[1779461133601,31.71,76740.85,0.0,-0.9988,0.0,0.2093]
[1779461136622,31.71,76744.07,0.0,-0.99879,0.0,0.21054]
[1779461140651,31.71,76742.91,0.0,-0.9988,0.0,0.21009]
[1779461145686,31.71,76742.3,0.0,-0.9988,0.0,0.20986]
[1779461150722,31.71,76742.4,0.0,-0.9988,0.0,0.2099]
[1779461152737,31.71,76741.42,0.0,-0.9988,0.0,0.20952]
[1779461157772,31.71,76741.72,0.0,-0.9988,0.0,0.20964]
[1779461162807,31.71,76741.83,0.0,-0.9988,0.0,0.20968]
[1779461167841,31.71,76742.09,0.0,-0.9988,0.0,0.20978]
[1779461172877,31.71,76741.58,0.0,-0.9988,0.0,0.20958]
[1779461177912,31.71,76741.79,0.0,-0.9988,0.0,0.20966]
[1779461182948,31.71,76741.47,0.0,-0.9988,0.0,0.20954]
[1779461187983,31.71,76741.68,0.0,-0.9988,0.0,0.20962]
[1779461189997,31.71,76742.68,0.0,-0.9988,0.0,0.21]
[1779461192011,31.71,76744.9,0.0,-0.99879,0.0,0.21042]
[1779461193018,31.71,76747.27,0.0,-0.99879,0.0,0.21134]
[1779461196039,31.71,76746.12,0.0,-0.99879,0.0,0.21089]
[1779461200066,31.71,76748.23,0.0,-0.99879,0.0,0.21171]
[1779461201074,31.71,76749.77,0.0,-0.99878,0.0,0.21231]
[1779461206108,31.71,76750.91,0.0,-0.99878,0.0,0.21275]
[1779461211144,31.71,76750.47,0.0,-0.99878,0.0,0.21258]
[1779461216179,31.71,76750.74,0.0,-0.99878,0.0,0.21268]
[1779461219200,31.71,76749.71,0.0,-0.99878,0.0,0.21228]
[1779461224235,31.71,76749.48,0.0,-0.99878,0.0,0.21219]
[1779461227256,31.71,76747.82,0.0,-0.99879,0.0,0.21155]
[1779461228263,31.71,76745.43,0.0,-0.99879,0.0,0.21063]
[1779461229270,31.71,76743.88,0.0,-0.9988,0.0,0.21003]
[1779461231284,31.71,76742.71,0.0,-0.9988,0.0,0.20958]
[1779461234305,31.71,76739.0,0.0,-0.99881,0.0,0.20816]
[1779461235317,31.71,76734.54,0.0,-0.99882,0.0,0.20646]
[1779461236324,31.71,76731.23,0.0,-0.99883,0.0,0.20521]
[1779461237331,31.71,76729.8,0.0,-0.99883,0.0,0.20468]
[1779461241573,31.71,76726.87,0.0,-0.99884,0.0,0.20358]
[1779461242369,31.71,76725.52,0.0,-0.99884,0.0,0.20307]
[1779461243376,31.71,76722.14,0.0,-0.99885,0.0,0.20181]
[1779461244383,31.71,76719.92,0.0,-0.99885,0.0,0.20099]
[1779461245390,31.71,76718.0,0.0,-0.99886,0.0,0.20028]
[1779461246396,31.71,76715.25,0.0,-0.99886,0.0,0.19927]
[1779461248411,31.71,76713.64,0.0,-0.99887,0.0,0.19868]
[1779461250026,31.71,76713.64,0.0,-0.99887,0.0,0.19868]
[1779461250047,31.71,76712.57,0.0,-0.99887,0.0,0.19829]
[1779461252439,31.71,76713.56,0.0,-0.99887,0.0,0.19823]
[1779461253446,31.71,76714.65,0.0,-0.99887,0.0,0.19863]
[1779461256467,31.71,76712.84,0.0,-0.99887,0.0,0.19797]
[1779461257474,31.71,76711.59,0.0,-0.99887,0.0,0.19752]
[1779461259488,31.71,76709.13,0.0,-0.99888,0.0,0.19662]
[1779461260495,31.71,76711.36,0.0,-0.99887,0.0,0.19743]
[1779461261502,31.71,76717.57,0.0,-0.99886,0.0,0.19971]
[1779461262509,31.71,76723.38,0.0,-0.99885,0.0,0.20185]
[1779461263516,31.71,76732.14,0.0,-0.99883,0.0,0.20513]
[1779461264523,31.71,76740.0,0.0,-0.99881,0.0,0.20811]
[1779461265530,31.71,76739.9,0.0,-0.99881,0.0,0.20807]
[1779461266959,31.71,76739.9,0.0,-0.99881,0.0,0.20807]
[1779461267544,31.71,76742.36,0.0,-0.9988,0.0,0.20901]
[1779461268552,31.71,76746.57,0.0,-0.99879,0.0,0.21063]
[1779461269559,31.71,76744.55,0.0,-0.9988,0.0,0.20985]
[1779461270566,31.71,76742.24,0.0,-0.9988,0.0,0.20896]
[1779461273029,31.71,76741.79,0.0,-0.9988,0.0,0.20879]
[1779461273049,31.71,76741.79,0.0,-0.9988,0.0,0.20879]
[1779461273131,31.71,76740.66,0.0,-0.99881,0.0,0.20836]
[1779461273586,31.71,76739.64,0.0,-0.99881,0.0,0.20797]
[1779461278622,31.71,76739.92,0.0,-0.99881,0.0,0.20808]
[1779461282650,31.71,76742.74,0.0,-0.9988,0.0,0.20916]
[1779461284664,31.71,76745.22,0.0,-0.9988,0.0,0.21011]
[1779461285671,31.71,76746.34,0.0,-0.99879,0.0,0.21054]
[1779461289699,31.71,76747.48,0.0,-0.99879,0.0,0.21098]
[1779461291713,31.71,76748.98,0.0,-0.99879,0.0,0.21156]
[1779461296748,31.71,76748.72,0.0,-0.99879,0.0,0.21146]
[1779461298764,31.71,76752.87,0.0,-0.99878,0.0,0.21307]
[1779461300783,31.71,76756.2,0.0,-0.99877,0.0,0.21437]
[1779461305814,31.71,76755.77,0.0,-0.99877,0.0,0.2142]
[1779461308836,31.71,76758.04,0.0,-0.99876,0.0,0.21509]
[1779461310866,31.71,76760.43,0.0,-0.99876,0.0,0.21603]
[1779461311862,31.71,76764.5,0.0,-0.99875,0.0,0.2172]
[1779461313880,31.71,76762.56,0.0,-0.99876,0.0,0.21643]
[1779461314885,31.71,76760.76,0.0,-0.99876,0.0,0.21572]
[1779461319920,31.71,76758.74,0.0,-0.99877,0.0,0.21492]
[1779461320927,31.71,76760.62,0.0,-0.99876,0.0,0.21566]
[1779461323948,31.71,76759.43,0.0,-0.99876,0.0,0.21519]
[1779461327976,31.71,76760.51,0.0,-0.99876,0.0,0.21562]
[1779461330997,31.71,76759.42,0.0,-0.99876,0.0,0.21519]
[1779461336039,31.71,76758.29,0.0,-0.99877,0.0,0.21475]
[1779461339060,31.71,76756.76,0.0,-0.99877,0.0,0.21415]
[1779461340067,31.71,76755.57,0.0,-0.99877,0.0,0.21368]
[1779461342081,31.71,76759.75,0.0,-0.99876,0.0,0.21532]
[1779461343088,31.71,76760.94,0.0,-0.99876,0.0,0.21579]
[1779461344095,31.71,76764.5,0.0,-0.99875,0.0,0.2172]
[1779461345216,31.71,76764.5,0.0,-0.99875,0.0,0.2172]
[1779461345291,31.71,76765.72,0.0,-0.99875,0.0,0.21768]
[1779461346113,31.71,76767.54,0.0,-0.99874,0.0,0.2184]
[1779461350846,31.71,76768.27,0.0,-0.99874,0.0,0.21869]
[1779461353164,31.71,76769.59,0.0,-0.99874,0.0,0.21922]
[1779461353656,31.71,76769.59,0.0,-0.99874,0.0,0.21922]
[1779461354171,31.71,76773.57,0.0,-0.99873,0.0,0.22082]
[1779461355178,31.71,76771.35,0.0,-0.99873,0.0,0.21993]
[1779461357192,31.71,76770.06,0.0,-0.99874,0.0,0.21941]
[1779461358421,31.71,76770.06,0.0,-0.99874,0.0,0.21941]
[1779461364242,31.71,76769.91,0.0,-0.99874,0.0,0.21935]
[1779461365249,31.71,76767.36,0.0,-0.99874,0.0,0.21833]
[1779461367263,31.71,76765.39,0.0,-0.99875,0.0,0.21755]
[1779461369277,31.71,76763.51,0.0,-0.99875,0.0,0.2168]
[1779461374312,31.71,76764.12,0.0,-0.99875,0.0,0.2166]
[1779461376355,31.71,76761.96,0.0,-0.99876,0.0,0.21574]
[1779461377342,31.71,76760.38,0.0,-0.99876,0.0,0.21512]
[1779461378349,31.71,76757.24,0.0,-0.99877,0.0,0.21389]
[1779461378709,31.71,76757.24,0.0,-0.99877,0.0,0.21389]
[1779461379356,31.71,76754.57,0.0,-0.99878,0.0,0.21285]
[1779461382532,31.71,76753.73,0.0,-0.99878,0.0,0.21252]
[1779461382597,31.71,76753.73,0.0,-0.99878,0.0,0.21252]
[1779461386405,31.71,76747.38,0.0,-0.9988,0.0,0.21007]
[1779461387412,31.71,76733.6,0.0,-0.99883,0.0,0.20482]
[1779461388419,31.71,76730.88,0.0,-0.99883,0.0,0.2038]
[1779461388623,31.71,76730.88,0.0,-0.99883,0.0,0.2038]
[1779461391440,31.71,76729.29,0.0,-0.99884,0.0,0.20321]
[1779461393454,31.71,76726.17,0.0,-0.99885,0.0,0.20204]
[1779461394249,31.71,76726.17,0.0,-0.99885,0.0,0.20204]
[1779461396475,31.71,76723.23,0.0,-0.99885,0.0,0.20095]
[1779461398489,31.71,76721.36,0.0,-0.99886,0.0,0.20026]
[1779461399496,31.71,76724.37,0.0,-0.99885,0.0,0.20137]
[1779461400503,31.71,76722.97,0.0,-0.99885,0.0,0.20086]
[1779461401510,31.71,76719.1,0.0,-0.99886,0.0,0.19943]
[1779461402517,31.71,76713.71,0.0,-0.99887,0.0,0.19746]
[1779461403524,31.71,76711.69,0.0,-0.99888,0.0,0.19672]
[1779461405538,31.71,76711.5,0.0,-0.99888,0.0,0.19665]
[1779461406545,31.71,76709.79,0.0,-0.99888,0.0,0.19603]
[1779461408478,31.71,76710.77,0.0,-0.99888,0.0,0.19639]
[1779461408933,31.71,76710.77,0.0,-0.99888,0.0,0.19639]
[1779461410521,31.71,76709.9,0.0,-0.99888,0.0,0.19607]
[1779461409566,31.71,76700.09,0.0,-0.9989,0.0,0.19255]
[1779461410573,31.71,76698.9,0.0,-0.99891,0.0,0.19213]
[1779461411580,31.71,76698.86,0.0,-0.99891,0.0,0.19211]
[1779461412954,31.71,76698.86,0.0,-0.99891,0.0,0.19211]
[1779461413056,31.71,76698.91,0.0,-0.99891,0.0,0.19213]
[1779461413594,31.71,76694.71,0.0,-0.99892,0.0,0.19064]
[1779461416618,31.71,76693.45,0.0,-0.99892,0.0,0.1902]
[1779461417625,31.71,76692.14,0.0,-0.99892,0.0,0.18974]
[1779461422661,31.71,76691.95,0.0,-0.99892,0.0,0.18967]
[1779461423667,31.71,76693.68,0.0,-0.99892,0.0,0.19028]
[1779461424678,31.71,76702.18,0.0,-0.9989,0.0,0.1933]
[1779461425685,31.71,76708.82,0.0,-0.99888,0.0,0.19568]
[1779461426692,31.71,76712.18,0.0,-0.99888,0.0,0.1969]
[1779461429713,31.71,76704.8,0.0,-0.99889,0.0,0.19424]
[1779461430720,31.71,76701.4,0.0,-0.9989,0.0,0.19302]
[1779461431726,31.71,76698.61,0.0,-0.99891,0.0,0.19162]
[1779461432734,31.71,76697.02,0.0,-0.99891,0.0,0.19105]
[1779461435755,31.71,76699.08,0.0,-0.99891,0.0,0.19178]
[1779461437769,31.71,76697.86,0.0,-0.99891,0.0,0.19135]
[1779461438777,31.71,76696.6,0.0,-0.99891,0.0,0.19091]
[1779461443812,31.71,76696.59,0.0,-0.99891,0.0,0.1909]
[1779461445826,31.71,76694.79,0.0,-0.99892,0.0,0.19027]
[1779461448848,31.71,76693.21,0.0,-0.99892,0.0,0.18971]
[1779461452875,31.71,76691.83,0.0,-0.99892,0.0,0.18923]
[1779461455898,31.71,76692.92,0.0,-0.99892,0.0,0.18961]
[1779461456904,31.71,76691.89,0.0,-0.99892,0.0,0.18925]
[1779461461945,31.71,76691.34,0.0,-0.99893,0.0,0.18905]
[1779461463962,31.71,76690.4,0.0,-0.99893,0.0,0.18872]
[1779461468997,31.71,76690.26,0.0,-0.99893,0.0,0.18868]
[1779461471011,31.71,76691.3,0.0,-0.99893,0.0,0.18904]
[1779461475041,31.71,76689.8,0.0,-0.99893,0.0,0.18851]
[1779461478061,31.71,76691.83,0.0,-0.99892,0.0,0.18923]
[1779461479068,31.71,76693.82,0.0,-0.99892,0.0,0.18993]
[1779461480076,31.71,76698.77,0.0,-0.99891,0.0,0.19167]
[1779461485111,31.71,76702.17,0.0,-0.9989,0.0,0.19288]
[1779461486118,31.71,76703.97,0.0,-0.9989,0.0,0.19353]
[1779461491153,31.71,76702.99,0.0,-0.9989,0.0,0.19277]
[1779461492160,31.71,76701.64,0.0,-0.99891,0.0,0.19229]
[1779461493167,31.71,76700.47,0.0,-0.99891,0.0,0.19187]
[1779461496188,31.71,76693.95,0.0,-0.99892,0.0,0.18957]
[1779461497195,31.71,76692.71,0.0,-0.99892,0.0,0.18913]
[1779461502230,31.71,76692.27,0.0,-0.99893,0.0,0.18898]
[1779461507264,31.71,76692.92,0.0,-0.99892,0.0,0.18921]
[1779461510288,31.71,76691.98,0.0,-0.99893,0.0,0.18888]
[1779461511294,31.71,76689.58,0.0,-0.99893,0.0,0.18804]
[1779461516329,31.71,76690.54,0.0,-0.99893,0.0,0.18837]
[1779461518344,31.71,76689.6,0.0,-0.99893,0.0,0.18804]
[1779461523381,31.71,76691.37,0.0,-0.99893,0.0,0.18866]
[1779461525393,31.71,76693.72,0.0,-0.99892,0.0,0.18949]
[1779461530448,31.71,76694.22,0.0,-0.99892,0.0,0.18966]
[1779461535482,31.71,76694.38,0.0,-0.99892,0.0,0.18972]
[1779461540517,31.71,76693.45,0.0,-0.99892,0.0,0.18939]
[1779461543540,31.71,76692.06,0.0,-0.99893,0.0,0.18891]
[1779461547590,31.71,76687.54,0.0,-0.99894,0.0,0.18733]
[1779461547830,31.71,76687.54,0.0,-0.99894,0.0,0.18733]
[1779461548596,31.71,76676.36,0.0,-0.99896,0.0,0.18347]
[1779461549508,31.71,76676.36,0.0,-0.99896,0.0,0.18347]
[1779461549608,31.71,76680.56,0.0,-0.99895,0.0,0.18491]
[1779461550612,31.71,76685.1,0.0,-0.99894,0.0,0.18648]
[1779461551619,31.71,76680.16,0.0,-0.99895,0.0,0.18438]
[1779461551866,31.71,76680.16,0.0,-0.99895,0.0,0.18438]
[1779461552626,31.71,76681.63,0.0,-0.99895,0.0,0.18489]
[1779461553633,31.71,76686.22,0.0,-0.99894,0.0,0.18647]
[1779461554640,31.71,76690.71,0.0,-0.99893,0.0,0.18803]
[1779461555647,31.71,76694.41,0.0,-0.99892,0.0,0.18933]
[1779461557661,31.71,76695.04,0.0,-0.99892,0.0,0.18955]
[1779461559675,31.71,76694.09,0.0,-0.99892,0.0,0.18922]
[1779461561689,31.71,76696.07,0.0,-0.99892,0.0,0.18991]
[1779461563048,31.71,76696.07,0.0,-0.99892,0.0,0.18991]
[1779461563114,31.71,76696.07,0.0,-0.99892,0.0,0.18991]
[1779461563120,31.71,76699.07,0.0,-0.99891,0.0,0.19097]
[1779461566724,31.71,76700.55,0.0,-0.99891,0.0,0.19149]
[1779461567731,31.71,76703.21,0.0,-0.9989,0.0,0.19244]
[1779461570766,31.71,76704.6,0.0,-0.9989,0.0,0.19294]
[1779461571765,31.71,76708.44,0.0,-0.99889,0.0,0.19431]
[1779461572772,31.71,76710.08,0.0,-0.99889,0.0,0.1949]
[1779461574786,31.71,76712.59,0.0,-0.99888,0.0,0.19581]
[1779461575793,31.71,76716.39,0.0,-0.99887,0.0,0.19719]
[1779461577807,31.71,76717.69,0.0,-0.99887,0.0,0.19766]
[1779461579821,31.71,76711.36,0.0,-0.99889,0.0,0.19536]
[1779461580828,31.71,76705.95,0.0,-0.9989,0.0,0.19342]
[1779461581836,31.71,76700.22,0.0,-0.99891,0.0,0.19138]
[1779461583850,31.71,76712.34,0.0,-0.99888,0.0,0.19572]
[1779461584858,31.71,76715.82,0.0,-0.99888,0.0,0.19698]
[1779461587879,31.71,76718.82,0.0,-0.99887,0.0,0.19807]
[1779461590900,31.71,76720.1,0.0,-0.99887,0.0,0.19854]
[1779461595935,31.71,76717.89,0.0,-0.99887,0.0,0.19773]
[1779461596941,31.71,76719.12,0.0,-0.99887,0.0,0.19818]
[1779461597949,31.71,76722.32,0.0,-0.99886,0.0,0.19936]
[1779461598956,31.71,76730.17,0.0,-0.99884,0.0,0.20226]
[1779461599963,31.71,76732.57,0.0,-0.99884,0.0,0.20316]
[1779461600970,31.71,76733.99,0.0,-0.99883,0.0,0.20369]
[1779461603992,31.71,76735.65,0.0,-0.99883,0.0,0.20431]
[1779461607717,31.71,76734.0,0.0,-0.99883,0.0,0.20369]
[1779461611323,31.71,76734.95,0.0,-0.99883,0.0,0.20362]
[1779461613055,31.71,76732.08,0.0,-0.99884,0.0,0.20255]
[1779461614062,31.71,76730.0,0.0,-0.99885,0.0,0.20177]
[1779461617083,31.71,76728.16,0.0,-0.99885,0.0,0.20109]
[1779461618091,31.71,76725.94,0.0,-0.99886,0.0,0.20027]
[1779461619098,31.71,76723.18,0.0,-0.99886,0.0,0.19925]
[1779461624133,31.71,76723.66,0.0,-0.99886,0.0,0.19943]
[1779461628161,31.71,76725.25,0.0,-0.99886,0.0,0.20001]
[1779461629168,31.71,76726.86,0.0,-0.99885,0.0,0.20061]
[1779461632189,31.71,76725.66,0.0,-0.99886,0.0,0.20017]
[1779461634203,31.71,76727.09,0.0,-0.99885,0.0,0.20069]
[1779461639238,31.71,76726.69,0.0,-0.99885,0.0,0.20055]
[1779461641255,31.71,76724.14,0.0,-0.99886,0.0,0.19961]
[1779461642260,31.71,76718.12,0.0,-0.99887,0.0,0.1974]
[1779461644275,31.71,76715.57,0.0,-0.99888,0.0,0.19647]
[1779461645282,31.71,76713.86,0.0,-0.99888,0.0,0.19585]
[1779461646289,31.71,76711.53,0.0,-0.99889,0.0,0.19501]
[1779461650317,31.71,76710.49,0.0,-0.99889,0.0,0.19464]
[1779461651324,31.71,76709.26,0.0,-0.99889,0.0,0.1942]
[1779461652331,31.71,76710.85,0.0,-0.99889,0.0,0.19477]
[1779461657367,31.71,76711.1,0.0,-0.99889,0.0,0.19486]
[1779461662404,31.71,76711.27,0.0,-0.99889,0.0,0.19492]
[1779461667440,31.71,76711.2,0.0,-0.99889,0.0,0.19489]
[1779461672476,31.71,76710.61,0.0,-0.99889,0.0,0.19427]
[1779461677510,31.71,76710.05,0.0,-0.99889,0.0,0.19407]
[1779461683558,31.71,76708.95,0.0,-0.9989,0.0,0.19367]
[1779461688593,31.71,76705.46,0.0,-0.9989,0.0,0.19243]
[1779461693628,31.71,76704.21,0.0,-0.99891,0.0,0.19198]
[1779461694635,31.71,76702.95,0.0,-0.99891,0.0,0.19153]
[1779461696649,31.71,76704.48,0.0,-0.99891,0.0,0.19208]
[1779461701685,31.71,76703.42,0.0,-0.99891,0.0,0.1917]
[1779461702691,31.71,76698.11,0.0,-0.99892,0.0,0.18982]
[1779461703698,31.71,76693.54,0.0,-0.99893,0.0,0.18822]
[1779461704705,31.71,76691.02,0.0,-0.99894,0.0,0.18734]
[1779461705712,31.71,76692.57,0.0,-0.99893,0.0,0.18788]
[1779461706719,31.71,76693.78,0.0,-0.99893,0.0,0.1883]
[1779461710748,31.71,76700.3,0.0,-0.99892,0.0,0.1906]
[1779461711759,31.71,76705.86,0.0,-0.9989,0.0,0.19257]
[1779461712768,31.71,76707.53,0.0,-0.9989,0.0,0.19317]
[1779461713773,31.71,76715.28,0.0,-0.99888,0.0,0.19595]
[1779461714780,31.71,76718.03,0.0,-0.99888,0.0,0.19695]
[1779461715788,31.71,76722.49,0.0,-0.99887,0.0,0.19858]
[1779461716795,31.71,76727.18,0.0,-0.99886,0.0,0.20031]
[1779461721831,31.71,76726.7,0.0,-0.99886,0.0,0.20013]
[1779461722838,31.71,76723.07,0.0,-0.99886,0.0,0.19879]
[1779461723845,31.71,76721.44,0.0,-0.99887,0.0,0.1982]
[1779461726866,31.71,76722.51,0.0,-0.99887,0.0,0.19859]
[1779461731901,31.71,76723.84,0.0,-0.99887,0.0,0.19866]
[1779461732908,31.71,76725.0,0.0,-0.99886,0.0,0.19908]
[1779461734825,31.71,76723.97,0.0,-0.99886,0.0,0.1987]
[1779461739957,31.71,76724.58,0.0,-0.99886,0.0,0.19893]
[1779461743986,31.71,76726.36,0.0,-0.99886,0.0,0.19958]
[1779461744993,31.71,76727.47,0.0,-0.99886,0.0,0.19999]
[1779461750028,31.71,76726.56,0.0,-0.99886,0.0,0.19966]
[1779461754056,31.71,76729.68,0.0,-0.99885,0.0,0.20081]
[1779461755074,31.71,76728.53,0.0,-0.99885,0.0,0.20038]
[1779461756079,31.71,76734.46,0.0,-0.99884,0.0,0.20258]
[1779461759100,31.71,76736.39,0.0,-0.99884,0.0,0.20331]
[1779461763128,31.71,76734.43,0.0,-0.99884,0.0,0.20257]
[1779461768162,31.71,76734.9,0.0,-0.99884,0.0,0.20275]
[1779461772191,31.71,76736.48,0.0,-0.99884,0.0,0.20334]
[1779461777226,31.71,76736.63,0.0,-0.99884,0.0,0.2034]
[1779461778233,31.71,76738.14,0.0,-0.99883,0.0,0.20396]
[1779461779240,31.71,76740.08,0.0,-0.99883,0.0,0.20469]
[1779461782261,31.71,76741.24,0.0,-0.99882,0.0,0.20513]
[1779461787296,31.71,76738.78,0.0,-0.99883,0.0,0.2042]
[1779461789311,31.71,76737.62,0.0,-0.99883,0.0,0.20377]
[1779461790317,31.71,76742.48,0.0,-0.99882,0.0,0.2056]
[1779461791040,31.71,76742.48,0.0,-0.99882,0.0,0.2056]
[1779461791324,31.71,76746.91,0.0,-0.99881,0.0,0.20684]
[1779461792330,31.71,76749.48,0.0,-0.99881,0.0,0.20782]
[1779461797366,31.71,76748.76,0.0,-0.99881,0.0,0.20755]
[1779461798373,31.71,76751.38,0.0,-0.9988,0.0,0.20855]
[1779461802401,31.71,76753.42,0.0,-0.9988,0.0,0.20933]
[1779461807435,31.71,76753.66,0.0,-0.9988,0.0,0.20942]
[1779461812471,31.71,76753.83,0.0,-0.9988,0.0,0.20949]
[1779461814200,31.71,76753.57,0.0,-0.9988,0.0,0.20939]
[1779461817527,31.71,76754.75,0.0,-0.9988,0.0,0.20984]
[1779461817568,31.71,76754.75,0.0,-0.9988,0.0,0.20984]
[1779461819520,31.71,76754.51,0.0,-0.9988,0.0,0.20975]
[1779461819635,31.71,76754.51,0.0,-0.9988,0.0,0.20975]
[1779461819733,31.71,76754.15,0.0,-0.9988,0.0,0.20961]
[1779461825562,31.71,76754.15,0.0,-0.9988,0.0,0.20961]
[1779461830597,31.71,76755.09,0.0,-0.99879,0.0,0.20997]
[1779461835632,31.71,76755.67,0.0,-0.99879,0.0,0.2102]
[1779461840670,31.71,76755.89,0.0,-0.99879,0.0,0.21028]
[1779461841677,31.71,76748.48,0.0,-0.99881,0.0,0.20744]
[1779461842684,31.71,76744.28,0.0,-0.99882,0.0,0.20585]
[1779461843691,31.71,76742.23,0.0,-0.99882,0.0,0.20507]
[1779461844698,31.71,76741.23,0.0,-0.99883,0.0,0.20469]
[1779461845705,31.71,76739.47,0.0,-0.99883,0.0,0.20403]
[1779461846712,31.71,76738.01,0.0,-0.99883,0.0,0.20349]
[1779461848613,31.71,76737.34,0.0,-0.99884,0.0,0.20323]
[1779461848726,31.71,76730.81,0.0,-0.99885,0.0,0.2008]
[1779461849733,31.71,76727.61,0.0,-0.99886,0.0,0.19962]
[1779461850740,31.71,76722.62,0.0,-0.99887,0.0,0.19779]
[1779461851747,31.71,76720.57,0.0,-0.99888,0.0,0.19663]
[1779461853761,31.71,76719.61,0.0,-0.99888,0.0,0.19628]
[1779461857790,31.71,76717.99,0.0,-0.99888,0.0,0.19569]
[1779461860812,31.71,76719.3,0.0,-0.99888,0.0,0.19617]
[1779461862826,31.71,76718.24,0.0,-0.99888,0.0,0.19578]
[1779461867861,31.71,76717.51,0.0,-0.99888,0.0,0.19552]
[1779461871889,31.71,76718.56,0.0,-0.99888,0.0,0.1959]
[1779461872896,31.71,76717.63,0.0,-0.99888,0.0,0.19556]
[1779461874910,31.71,76718.65,0.0,-0.99888,0.0,0.19593]
[1779461877931,31.71,76717.3,0.0,-0.99888,0.0,0.19544]
[1779461881959,31.71,76715.96,0.0,-0.99889,0.0,0.19496]
[1779461883973,31.71,76717.5,0.0,-0.99888,0.0,0.19552]
[1779461889008,31.71,76716.77,0.0,-0.99889,0.0,0.19525]
[1779461891022,31.71,76717.85,0.0,-0.99888,0.0,0.19564]
[1779461892910,31.71,76718.55,0.0,-0.99888,0.0,0.1959]
[1779461893530,31.71,76718.01,0.0,-0.99888,0.0,0.1957]
[1779461893580,31.71,76718.01,0.0,-0.99888,0.0,0.1957]
[1779461895578,31.71,76718.29,0.0,-0.99888,0.0,0.1958]
[1779461895771,31.71,76718.29,0.0,-0.99888,0.0,0.1958]
[1779461895778,31.71,76718.15,0.0,-0.99888,0.0,0.19575]
[1779461901095,31.71,76715.52,0.0,-0.99889,0.0,0.1948]
[1779461903013,31.71,76715.52,0.0,-0.99889,0.0,0.1948]
[1779461903022,31.71,76715.52,0.0,-0.99889,0.0,0.1948]
[1779461903078,31.71,76715.2,0.0,-0.99889,0.0,0.19469]
[1779461903272,31.71,76715.2,0.0,-0.99889,0.0,0.19469]
[1779461903659,31.71,76715.2,0.0,-0.99889,0.0,0.19469]
[1779461903722,31.71,76715.2,0.0,-0.99889,0.0,0.19469]
[1779461903772,31.71,76715.2,0.0,-0.99889,0.0,0.19469]
[1779461903817,31.71,76715.27,0.0,-0.99889,0.0,0.19471]
[1779461906283,31.71,76694.39,0.0,-0.99893,0.0,0.18732]
[1779461907139,31.71,76680.12,0.0,-0.99896,0.0,0.18241]
[1779461908146,31.71,76681.39,0.0,-0.99896,0.0,0.18284]
[1779461909418,31.71,76681.48,0.0,-0.99896,0.0,0.18287]
[1779461913925,31.71,76681.53,0.0,-0.99896,0.0,0.1825]
[1779461913984,31.71,76681.53,0.0,-0.99896,0.0,0.1825]
[1779461914023,31.71,76681.53,0.0,-0.99896,0.0,0.1825]
[1779461918216,31.71,76685.35,0.0,-0.99896,0.0,0.1838]
[1779461919223,31.71,76690.62,0.0,-0.99894,0.0,0.18561]
[1779461920230,31.71,76696.39,0.0,-0.99893,0.0,0.18761]
[1779461921237,31.71,76695.46,0.0,-0.99893,0.0,0.18729]
[1779461923134,31.71,76696.86,0.0,-0.99893,0.0,0.18778]
[1779461923270,31.71,76696.86,0.0,-0.99893,0.0,0.18778]
[1779461923279,31.71,76696.86,0.0,-0.99893,0.0,0.18778]
[1779461923529,31.71,76696.86,0.0,-0.99893,0.0,0.18778]
[1779461925196,31.71,76698.32,0.0,-0.99893,0.0,0.18829]
[1779461925273,31.71,76698.32,0.0,-0.99893,0.0,0.18829]
[1779461925283,31.71,76698.32,0.0,-0.99893,0.0,0.18829]
[1779461925525,31.71,76698.32,0.0,-0.99893,0.0,0.18829]
[1779461925626,31.71,76698.1,0.0,-0.99893,0.0,0.18821]
[1779461930300,31.71,76701.92,0.0,-0.99892,0.0,0.18955]
[1779461934400,31.71,76702.51,0.0,-0.99892,0.0,0.18976]
[1779461934411,31.71,76702.51,0.0,-0.99892,0.0,0.18976]
[1779461934529,31.71,76702.51,0.0,-0.99892,0.0,0.18976]
[1779461936342,31.71,76699.48,0.0,-0.99893,0.0,0.18869]
[1779461937804,31.71,76699.48,0.0,-0.99893,0.0,0.18869]
[1779461937949,31.71,76699.48,0.0,-0.99893,0.0,0.18869]
[1779461938019,31.71,76699.48,0.0,-0.99893,0.0,0.18869]
[1779461938085,31.71,76694.54,0.0,-0.99894,0.0,0.18697]
[1779461938468,31.71,76694.54,0.0,-0.99894,0.0,0.18697]
[1779461938518,31.71,76694.54,0.0,-0.99894,0.0,0.18697]
[1779461938532,31.71,76694.54,0.0,-0.99894,0.0,0.18697]
[1779461938774,31.71,76694.54,0.0,-0.99894,0.0,0.18697]
[1779461938874,31.71,76692.18,0.0,-0.99894,0.0,0.18615]
[1779461944398,31.71,76692.82,0.0,-0.99894,0.0,0.18637]
[1779461945360,31.71,76692.82,0.0,-0.99894,0.0,0.18637]
[1779461945505,31.71,76692.82,0.0,-0.99894,0.0,0.18637]
[1779461945524,31.71,76692.82,0.0,-0.99894,0.0,0.18637]
[1779461946392,31.71,76693.85,0.0,-0.99894,0.0,0.18673]
[1779461946471,31.71,76693.85,0.0,-0.99894,0.0,0.18673]
[1779461946523,31.71,76693.85,0.0,-0.99894,0.0,0.18673]
[1779461946544,31.71,76694.62,0.0,-0.99894,0.0,0.187]
[1779461952168,31.71,76695.08,0.0,-0.99894,0.0,0.18716]
[1779461952179,31.71,76695.08,0.0,-0.99894,0.0,0.18716]
[1779461952273,31.71,76695.08,0.0,-0.99894,0.0,0.18716]
[1779461953096,31.71,76695.08,0.0,-0.99894,0.0,0.18716]
[1779461953101,31.71,76696.09,0.0,-0.99893,0.0,0.18751]
[1779461953246,31.71,76696.09,0.0,-0.99893,0.0,0.18751]
[1779461953269,31.71,76696.09,0.0,-0.99893,0.0,0.18751]
[1779461953461,31.71,76696.19,0.0,-0.99893,0.0,0.18754]
[1779461956808,31.71,76697.05,0.0,-0.99893,0.0,0.18784]
[1779461956875,31.71,76697.05,0.0,-0.99893,0.0,0.18784]
[1779461957023,31.71,76697.05,0.0,-0.99893,0.0,0.18784]
[1779461957105,31.71,76697.05,0.0,-0.99893,0.0,0.18784]
[1779461959530,31.71,76698.56,0.0,-0.99893,0.0,0.18837]
[1779461959548,31.71,76698.56,0.0,-0.99893,0.0,0.18837]
[1779461962411,31.71,76696.7,0.0,-0.99893,0.0,0.18772]
[1779461962477,31.71,76696.7,0.0,-0.99893,0.0,0.18772]
[1779461962519,31.71,76696.7,0.0,-0.99893,0.0,0.18772]
[1779461962524,31.71,76696.63,0.0,-0.99893,0.0,0.1877]
[1779461963526,31.71,76696.63,0.0,-0.99893,0.0,0.1877]
[1779461963631,31.71,76696.63,0.0,-0.99893,0.0,0.1877]
[1779461968869,31.71,76698.17,0.0,-0.99893,0.0,0.18824]
[1779461969019,31.71,76698.17,0.0,-0.99893,0.0,0.18824]
[1779461969028,31.71,76698.17,0.0,-0.99893,0.0,0.18824]
[1779461969270,31.71,76698.46,0.0,-0.99893,0.0,0.18834]
[1779461969685,31.71,76698.46,0.0,-0.99893,0.0,0.18834]
[1779461969736,31.71,76698.46,0.0,-0.99893,0.0,0.18834]
[1779461969769,31.71,76698.46,0.0,-0.99893,0.0,0.18834]
[1779461969825,31.71,76697.85,0.0,-0.99893,0.0,0.18812]
[1779461975617,31.71,76698.37,0.0,-0.99893,0.0,0.1879]
[1779461980659,31.71,76695.73,0.0,-0.99894,0.0,0.18698]
[1779461982187,31.71,76695.46,0.0,-0.99894,0.0,0.18689]
[1779461982208,31.71,76695.46,0.0,-0.99894,0.0,0.18689]
[1779461982271,31.71,76695.46,0.0,-0.99894,0.0,0.18689]
[1779461983242,31.71,76695.43,0.0,-0.99894,0.0,0.18688]
[1779461983273,31.71,76695.43,0.0,-0.99894,0.0,0.18688]
[1779461983287,31.71,76695.43,0.0,-0.99894,0.0,0.18688]
[1779461983525,31.71,76695.43,0.0,-0.99894,0.0,0.18688]
[1779461983680,31.71,76695.65,0.0,-0.99894,0.0,0.18696]
[1779461987708,31.71,76698.83,0.0,-0.99893,0.0,0.18806]
[1779461988894,31.71,76698.83,0.0,-0.99893,0.0,0.18806]
[1779461988983,31.71,76698.83,0.0,-0.99893,0.0,0.18806]
[1779461989023,31.71,76698.83,0.0,-0.99893,0.0,0.18806]
[1779461990413,31.71,76699.06,0.0,-0.99893,0.0,0.18815]
[1779461990437,31.71,76699.06,0.0,-0.99893,0.0,0.18815]
[1779461990521,31.71,76699.06,0.0,-0.99893,0.0,0.18815]
[1779461990728,31.71,76696.74,0.0,-0.99893,0.0,0.18734]
[1779461994757,31.71,76693.79,0.0,-0.99894,0.0,0.18631]
[1779461999511,31.71,76692.69,0.0,-0.99894,0.0,0.18593]
[1779461999531,31.71,76692.69,0.0,-0.99894,0.0,0.18593]
[1779461999659,31.71,76692.69,0.0,-0.99894,0.0,0.18593]
[1779461999770,31.71,76692.69,0.0,-0.99894,0.0,0.18593]
[1779461999779,31.71,76692.69,0.0,-0.99894,0.0,0.18593]
[1779462001813,31.71,76675.75,0.0,-0.99898,0.0,0.18015]
[1779462002821,31.71,76668.0,0.0,-0.99899,0.0,0.17756]
[1779462003537,31.71,76668.0,0.0,-0.99899,0.0,0.17756]
[1779462003621,31.71,76668.0,0.0,-0.99899,0.0,0.17756]
[1779462003829,31.71,76666.74,0.0,-0.999,0.0,0.17714]
[1779462005169,31.71,76666.74,0.0,-0.999,0.0,0.17714]
[1779462004836,31.71,76645.93,0.0,-0.99904,0.0,0.17037]
[1779462005848,31.71,76648.55,0.0,-0.99903,0.0,0.17121]
[1779462006855,31.71,76652.11,0.0,-0.99903,0.0,0.17235]
[1779462007862,31.71,76657.34,0.0,-0.99902,0.0,0.17405]
[1779462008243,31.71,76657.34,0.0,-0.99902,0.0,0.17405]
[1779462008349,31.71,76657.34,0.0,-0.99902,0.0,0.17405]
[1779462008869,31.71,76661.54,0.0,-0.99901,0.0,0.17543]
[1779462010270,31.71,76663.66,0.0,-0.999,0.0,0.17613]
[1779462010380,31.71,76663.66,0.0,-0.999,0.0,0.17613]
[1779462010883,31.71,76659.81,0.0,-0.99901,0.0,0.17486]
[1779462011890,31.71,76648.94,0.0,-0.99903,0.0,0.17133]
[1779462012272,31.71,76648.94,0.0,-0.99903,0.0,0.17133]
[1779462012358,31.71,76648.94,0.0,-0.99903,0.0,0.17133]
[1779462012897,31.71,76644.65,0.0,-0.99904,0.0,0.16996]
[1779462013904,31.71,76639.31,0.0,-0.99905,0.0,0.16826]
[1779462014911,31.71,76632.06,0.0,-0.99906,0.0,0.16598]
[1779462015534,31.71,76632.06,0.0,-0.99906,0.0,0.16598]
[1779462015621,31.71,76632.06,0.0,-0.99906,0.0,0.16598]
[1779462015918,31.71,76631.58,0.0,-0.99907,0.0,0.16583]
[1779462018273,31.71,76630.55,0.0,-0.99907,0.0,0.16551]
[1779462018409,31.71,76630.55,0.0,-0.99907,0.0,0.16551]
[1779462018520,31.71,76630.55,0.0,-0.99907,0.0,0.16551]
[1779462018541,31.71,76630.55,0.0,-0.99907,0.0,0.16551]
[1779462019955,31.71,76625.27,0.0,-0.99908,0.0,0.16387]
[1779462021148,31.71,76625.27,0.0,-0.99908,0.0,0.16387]
[1779462021153,31.71,76597.62,0.0,-0.99913,0.0,0.15552]
[1779462021989,31.71,76598.17,0.0,-0.99913,0.0,0.15568]
[1779462024533,31.71,76596.1,0.0,-0.99913,0.0,0.15507]
[1779462031031,31.71,76596.7,0.0,-0.99913,0.0,0.1549]
[1779462032956,31.71,76596.43,0.0,-0.99913,0.0,0.15482]
[1779462033019,31.71,76596.43,0.0,-0.99913,0.0,0.15482]
[1779462033086,31.71,76596.43,0.0,-0.99913,0.0,0.15482]
[1779462033270,31.71,76596.51,0.0,-0.99913,0.0,0.15485]
[1779462033522,31.71,76596.51,0.0,-0.99913,0.0,0.15485]
[1779462033579,31.71,76596.51,0.0,-0.99913,0.0,0.15485]
[1779462034108,31.71,76600.39,0.0,-0.99913,0.0,0.15599]
[1779462035072,31.71,76613.98,0.0,-0.9991,0.0,0.16006]
[1779462036095,31.71,76625.06,0.0,-0.99908,0.0,0.16344]
[1779462036526,31.71,76625.06,0.0,-0.99908,0.0,0.16344]
[1779462036536,31.71,76625.06,0.0,-0.99908,0.0,0.16344]
[1779462037107,31.71,76642.29,0.0,-0.99905,0.0,0.16884]
[1779462038120,31.71,76656.11,0.0,-0.99902,0.0,0.17328]
[1779462038530,31.71,76656.11,0.0,-0.99902,0.0,0.17328]
[1779462038634,31.71,76656.11,0.0,-0.99902,0.0,0.17328]
[1779462038770,31.71,76656.11,0.0,-0.99902,0.0,0.17328]
[1779462039014,31.71,76656.11,0.0,-0.99902,0.0,0.17328]
[1779462039121,31.71,76668.63,0.0,-0.99899,0.0,0.17739]
[1779462039271,31.71,76668.63,0.0,-0.99899,0.0,0.17739]
[1779462039298,31.71,76668.63,0.0,-0.99899,0.0,0.17739]
[1779462039467,31.71,76668.63,0.0,-0.99899,0.0,0.17739]
[1779462039541,31.71,76668.63,0.0,-0.99899,0.0,0.17739]
[1779462039580,31.71,76668.63,0.0,-0.99899,0.0,0.17739]
[1779462040128,31.71,76674.4,0.0,-0.99898,0.0,0.17931]
[1779462041140,31.71,76677.32,0.0,-0.99898,0.0,0.18029]
[1779462042147,31.71,76682.55,0.0,-0.99897,0.0,0.18206]
[1779462042522,31.71,76682.55,0.0,-0.99897,0.0,0.18206]
[1779462042532,31.71,76682.55,0.0,-0.99897,0.0,0.18206]
[1779462044174,31.71,76676.03,0.0,-0.99898,0.0,0.17986]
[1779462045171,31.71,76658.74,0.0,-0.99901,0.0,0.17413]
[1779462046178,31.71,76651.16,0.0,-0.99903,0.0,0.17167]
[1779462046528,31.71,76651.16,0.0,-0.99903,0.0,0.17167]
[1779462046562,31.71,76651.16,0.0,-0.99903,0.0,0.17167]
[1779462047185,31.71,76649.95,0.0,-0.99903,0.0,0.17129]
[1779462050526,31.71,76650.54,0.0,-0.99903,0.0,0.17148]
[1779462050663,31.71,76650.54,0.0,-0.99903,0.0,0.17148]
[1779462051213,31.71,76647.81,0.0,-0.99904,0.0,0.1706]
[1779462052220,31.71,76644.84,0.0,-0.99904,0.0,0.16965]
[1779462053227,31.71,76638.43,0.0,-0.99905,0.0,0.16762]
[1779462054238,31.71,76635.25,0.0,-0.99906,0.0,0.16661]
[1779462054526,31.71,76635.25,0.0,-0.99906,0.0,0.16661]
[1779462054661,31.71,76635.25,0.0,-0.99906,0.0,0.16661]
[1779462055020,31.71,76635.25,0.0,-0.99906,0.0,0.16661]
[1779462055027,31.71,76635.25,0.0,-0.99906,0.0,0.16661]
[1779462058525,31.71,76635.72,0.0,-0.99906,0.0,0.16676]
[1779462058630,31.71,76635.72,0.0,-0.99906,0.0,0.16676]
[1779462058690,31.71,76631.13,0.0,-0.99907,0.0,0.16533]
[1779462059273,31.71,76627.02,0.0,-0.99908,0.0,0.16405]
[1779462062294,31.71,76622.58,0.0,-0.99908,0.0,0.16268]
[1779462063301,31.71,76626.72,0.0,-0.99908,0.0,0.16396]
[1779462064308,31.71,76633.79,0.0,-0.99906,0.0,0.16616]
[1779462065947,31.71,76633.79,0.0,-0.99906,0.0,0.16616]
[1779462066024,31.71,76633.79,0.0,-0.99906,0.0,0.16616]
[1779462066745,31.71,76633.38,0.0,-0.99906,0.0,0.16603]
[1779462066769,31.71,76633.38,0.0,-0.99906,0.0,0.16603]
[1779462066874,31.71,76633.38,0.0,-0.99906,0.0,0.16603]
[1779462067025,31.71,76633.38,0.0,-0.99906,0.0,0.16603]
[1779462067172,31.71,76633.38,0.0,-0.99906,0.0,0.16603]
[1779462067189,31.71,76642.44,0.0,-0.99905,0.0,0.16888]
[1779462067329,31.71,76652.21,0.0,-0.99903,0.0,0.17201]
[1779462068336,31.71,76652.34,0.0,-0.99903,0.0,0.17206]
[1779462069343,31.71,76655.54,0.0,-0.99902,0.0,0.17309]
[1779462070525,31.71,76655.54,0.0,-0.99902,0.0,0.17309]
[1779462070659,31.71,76655.54,0.0,-0.99902,0.0,0.17309]
[1779462070766,31.71,76655.54,0.0,-0.99902,0.0,0.17309]
[1779462071019,31.71,76655.54,0.0,-0.99902,0.0,0.17309]
[1779462071114,31.71,76655.54,0.0,-0.99902,0.0,0.17309]
[1779462073042,31.71,76656.92,0.0,-0.99902,0.0,0.17354]
[1779462073100,31.71,76656.92,0.0,-0.99902,0.0,0.17354]
[1779462074378,31.71,76663.37,0.0,-0.99901,0.0,0.17565]
[1779462076521,31.71,76663.97,0.0,-0.999,0.0,0.17585]
[1779462076666,31.71,76663.97,0.0,-0.999,0.0,0.17585]
[1779462078406,31.71,76657.56,0.0,-0.99902,0.0,0.17375]
[1779462080523,31.71,76656.16,0.0,-0.99902,0.0,0.17329]
[1779462080627,31.71,76656.16,0.0,-0.99902,0.0,0.17329]
[1779462082349,31.71,76656.38,0.0,-0.99902,0.0,0.17336]
[1779462082420,31.71,76656.38,0.0,-0.99902,0.0,0.17336]
[1779462082529,31.71,76656.38,0.0,-0.99902,0.0,0.17336]
[1779462082649,31.71,76656.38,0.0,-0.99902,0.0,0.17336]
[1779462082750,31.71,76658.1,0.0,-0.99902,0.0,0.17392]
[1779462085622,31.71,76655.9,0.0,-0.99902,0.0,0.17321]
[1779462085630,31.71,76655.9,0.0,-0.99902,0.0,0.17321]
[1779462085646,31.71,76653.28,0.0,-0.99903,0.0,0.17236]
[1779462086462,31.71,76650.03,0.0,-0.99903,0.0,0.17131]
[1779462087471,31.71,76644.77,0.0,-0.99904,0.0,0.16963]
[1779462088478,31.71,76639.56,0.0,-0.99905,0.0,0.16797]
[1779462089967,31.71,76639.56,0.0,-0.99905,0.0,0.16797]
[1779462090057,31.71,76636.55,0.0,-0.99906,0.0,0.16702]
[1779462093513,31.71,76638.9,0.0,-0.99906,0.0,0.1674]
[1779462094654,31.71,76642.22,0.0,-0.99905,0.0,0.16845]
[1779462095528,31.71,76648.25,0.0,-0.99904,0.0,0.17037]
[1779462096535,31.71,76651.88,0.0,-0.99903,0.0,0.17153]
[1779462097542,31.71,76656.53,0.0,-0.99902,0.0,0.17304]
[1779462098549,31.71,76659.21,0.0,-0.99902,0.0,0.17391]
[1779462100169,31.71,76659.21,0.0,-0.99902,0.0,0.17391]
[1779462100228,31.71,76659.21,0.0,-0.99902,0.0,0.17391]
[1779462100231,31.71,76662.13,0.0,-0.99901,0.0,0.17486]
[1779462100482,31.71,76662.13,0.0,-0.99901,0.0,0.17486]
[1779462100529,31.71,76662.13,0.0,-0.99901,0.0,0.17486]
[1779462100563,31.71,76661.71,0.0,-0.99901,0.0,0.17473]
[1779462102577,31.71,76666.3,0.0,-0.999,0.0,0.17624]
[1779462103542,31.71,76666.3,0.0,-0.999,0.0,0.17624]
[1779462103660,31.71,76666.3,0.0,-0.999,0.0,0.17624]
[1779462103784,31.71,76666.3,0.0,-0.999,0.0,0.17624]
[1779462103885,31.71,76672.39,0.0,-0.99899,0.0,0.17825]
[1779462105598,31.71,76676.58,0.0,-0.99898,0.0,0.17966]
[1779462106521,31.71,76676.58,0.0,-0.99898,0.0,0.17966]
[1779462108619,31.71,76671.9,0.0,-0.99899,0.0,0.17809]
[1779462111427,31.71,76669.65,0.0,-0.999,0.0,0.17734]
[1779462111438,31.71,76669.65,0.0,-0.999,0.0,0.17734]
[1779462111518,31.71,76669.65,0.0,-0.999,0.0,0.17734]
[1779462111641,31.71,76668.62,0.0,-0.999,0.0,0.177]
[1779462115984,31.71,76675.7,0.0,-0.99898,0.0,0.17936]
[1779462116677,31.71,76680.05,0.0,-0.99897,0.0,0.18082]
[1779462119697,31.71,76683.21,0.0,-0.99897,0.0,0.18189]
[1779462122256,31.71,76684.4,0.0,-0.99896,0.0,0.1823]
[1779462122271,31.71,76684.4,0.0,-0.99896,0.0,0.1823]
[1779462122277,31.71,76684.4,0.0,-0.99896,0.0,0.1823]
[1779462122524,31.71,76684.53,0.0,-0.99896,0.0,0.18234]
[1779462122718,31.71,76684.19,0.0,-0.99897,0.0,0.18223]
[1779462127754,31.71,76688.09,0.0,-0.99896,0.0,0.18356]
[1779462128760,31.71,76691.0,0.0,-0.99895,0.0,0.18455]
[1779462129768,31.71,76687.72,0.0,-0.99896,0.0,0.18343]
[1779462132788,31.71,76689.37,0.0,-0.99895,0.0,0.184]
[1779462133521,31.71,76689.37,0.0,-0.99895,0.0,0.184]
[1779462133647,31.71,76689.37,0.0,-0.99895,0.0,0.184]
[1779462133768,31.71,76689.37,0.0,-0.99895,0.0,0.184]
[1779462133796,31.71,76693.32,0.0,-0.99895,0.0,0.18535]
[1779462134803,31.71,76696.44,0.0,-0.99894,0.0,0.18643]
[1779462137833,31.71,76700.99,0.0,-0.99893,0.0,0.18802]
[1779462138744,31.71,76700.99,0.0,-0.99893,0.0,0.18802]
[1779462138838,31.71,76705.59,0.0,-0.99892,0.0,0.18963]
[1779462139844,31.71,76711.55,0.0,-0.99891,0.0,0.19174]
[1779462141845,31.71,76713.07,0.0,-0.9989,0.0,0.19228]
[1779462141889,31.71,76713.07,0.0,-0.9989,0.0,0.19228]
[1779462142021,31.71,76713.07,0.0,-0.9989,0.0,0.19228]
[1779462142056,31.71,76713.04,0.0,-0.9989,0.0,0.19227]
[1779462146270,31.71,76713.06,0.0,-0.9989,0.0,0.19228]
[1779462146418,31.71,76711.92,0.0,-0.99891,0.0,0.19187]
[1779462147797,31.71,76709.62,0.0,-0.99891,0.0,0.19105]
[1779462148020,31.71,76709.62,0.0,-0.99891,0.0,0.19105]
[1779462148035,31.71,76709.62,0.0,-0.99891,0.0,0.19105]
[1779462148269,31.71,76709.62,0.0,-0.99891,0.0,0.19105]
[1779462148129,31.71,76711.19,0.0,-0.99891,0.0,0.19161]
[1779462148908,31.71,76715.08,0.0,-0.9989,0.0,0.193]
[1779462149915,31.71,76718.63,0.0,-0.99889,0.0,0.19427]
[1779462151929,31.71,76720.91,0.0,-0.99889,0.0,0.19468]
[1779462152936,31.71,76718.35,0.0,-0.99889,0.0,0.19376]
[1779462155667,31.71,76716.95,0.0,-0.9989,0.0,0.19326]
[1779462155769,31.71,76716.95,0.0,-0.9989,0.0,0.19326]
[1779462155780,31.71,76716.95,0.0,-0.9989,0.0,0.19326]
[1779462156024,31.71,76716.95,0.0,-0.9989,0.0,0.19326]
[1779462156066,31.71,76718.0,0.0,-0.99889,0.0,0.19363]
[1779462157971,31.71,76713.84,0.0,-0.9989,0.0,0.19215]
[1779462162000,31.71,76716.84,0.0,-0.9989,0.0,0.19322]
[1779462164026,31.71,76710.62,0.0,-0.99891,0.0,0.191]
[1779462164939,31.71,76710.62,0.0,-0.99891,0.0,0.191]
[1779462165026,31.71,76710.62,0.0,-0.99891,0.0,0.191]
[1779462165048,31.71,76710.62,0.0,-0.99891,0.0,0.191]
[1779462165272,31.71,76710.62,0.0,-0.99891,0.0,0.191]
[1779462165373,31.71,76712.05,0.0,-0.99891,0.0,0.19151]
[1779462166033,31.71,76715.35,0.0,-0.9989,0.0,0.19269]
[1779462170269,31.71,76717.16,0.0,-0.9989,0.0,0.19333]
[1779462170333,31.71,76717.16,0.0,-0.9989,0.0,0.19333]
[1779462170320,31.71,76718.91,0.0,-0.99889,0.0,0.19396]
[1779462170521,31.71,76718.91,0.0,-0.99889,0.0,0.19396]
[1779462171068,31.71,76717.68,0.0,-0.9989,0.0,0.19352]
[1779462172075,31.71,76723.12,0.0,-0.99888,0.0,0.19548]
[1779462173276,31.71,76723.12,0.0,-0.99888,0.0,0.19548]
[1779462173379,31.71,76723.12,0.0,-0.99888,0.0,0.19548]
[1779462173300,31.71,76729.3,0.0,-0.99887,0.0,0.19773]
[1779462173523,31.71,76729.3,0.0,-0.99887,0.0,0.19773]
[1779462174385,31.71,76729.3,0.0,-0.99887,0.0,0.19773]
[1779462174089,31.71,76730.32,0.0,-0.99887,0.0,0.1981]
[1779462174521,31.71,76730.32,0.0,-0.99887,0.0,0.1981]
[1779462177109,31.71,76736.11,0.0,-0.99885,0.0,0.20023]
[1779462179124,31.71,76738.51,0.0,-0.99885,0.0,0.20112]
[1779462179713,31.71,76738.51,0.0,-0.99885,0.0,0.20112]
[1779462179725,31.71,76738.51,0.0,-0.99885,0.0,0.20112]
[1779462179771,31.71,76738.51,0.0,-0.99885,0.0,0.20112]
[1779462180134,31.71,76742.27,0.0,-0.99884,0.0,0.20252]
[1779462181140,31.71,76744.8,0.0,-0.99883,0.0,0.20347]
[1779462185070,31.71,76745.69,0.0,-0.99883,0.0,0.2038]
[1779462185122,31.71,76745.69,0.0,-0.99883,0.0,0.2038]
[1779462185272,31.71,76745.69,0.0,-0.99883,0.0,0.2038]
[1779462185372,31.71,76745.26,0.0,-0.99883,0.0,0.20364]
[1779462190938,31.71,76747.17,0.0,-0.99883,0.0,0.20436]
[1779462190998,31.71,76747.17,0.0,-0.99883,0.0,0.20436]
[1779462191018,31.71,76747.17,0.0,-0.99883,0.0,0.20436]
[1779462191211,31.71,76748.46,0.0,-0.99882,0.0,0.20484]
[1779462194816,31.71,76747.29,0.0,-0.99883,0.0,0.2044]
[1779462196137,31.71,76746.71,0.0,-0.99883,0.0,0.20418]
[1779462196270,31.71,76746.71,0.0,-0.99883,0.0,0.20418]
[1779462196280,31.71,76746.71,0.0,-0.99883,0.0,0.20418]
[1779462196336,31.71,76747.78,0.0,-0.99883,0.0,0.20459]
[1779462196528,31.71,76747.78,0.0,-0.99883,0.0,0.20459]
[1779462202287,31.71,76747.5,0.0,-0.99883,0.0,0.20448]
[1779462203295,31.71,76750.36,0.0,-0.99882,0.0,0.20556]
[1779462203917,31.71,76750.36,0.0,-0.99882,0.0,0.20556]
[1779462204023,31.71,76750.36,0.0,-0.99882,0.0,0.20556]
[1779462204029,31.71,76750.36,0.0,-0.99882,0.0,0.20556]
[1779462204271,31.71,76750.36,0.0,-0.99882,0.0,0.20556]
[1779462204302,31.71,76749.67,0.0,-0.99882,0.0,0.2053]
[1779462209337,31.71,76750.43,0.0,-0.99882,0.0,0.20559]
[1779462210828,31.71,76751.59,0.0,-0.99882,0.0,0.20603]
[1779462210926,31.71,76751.59,0.0,-0.99882,0.0,0.20603]
[1779462211023,31.71,76751.59,0.0,-0.99882,0.0,0.20603]
[1779462211037,31.71,76751.59,0.0,-0.99882,0.0,0.20603]
[1779462211350,31.71,76751.61,0.0,-0.99882,0.0,0.2056]
[1779462214521,31.71,76751.89,0.0,-0.99882,0.0,0.20571]
[1779462214682,31.71,76751.89,0.0,-0.99882,0.0,0.20571]
[1779462215380,31.71,76752.54,0.0,-0.99882,0.0,0.20595]
[1779462216522,31.71,76751.94,0.0,-0.99882,0.0,0.20573]
[1779462216530,31.71,76751.94,0.0,-0.99882,0.0,0.20573]
[1779462217393,31.71,76752.57,0.0,-0.99882,0.0,0.20596]
[1779462218530,31.71,76751.86,0.0,-0.99882,0.0,0.2057]
[1779462218650,31.71,76751.86,0.0,-0.99882,0.0,0.2057]
[1779462219407,31.71,76752.72,0.0,-0.99882,0.0,0.20602]
[1779462222524,31.71,76752.93,0.0,-0.99882,0.0,0.2061]
[1779462222643,31.71,76752.93,0.0,-0.99882,0.0,0.2061]
[1779462223435,31.71,76752.96,0.0,-0.99882,0.0,0.20611]
[1779462224524,31.71,76752.96,0.0,-0.99882,0.0,0.20611]
[1779462224652,31.71,76752.96,0.0,-0.99882,0.0,0.20611]
[1779462224751,31.71,76754.19,0.0,-0.99881,0.0,0.20658]
[1779462226525,31.71,76753.68,0.0,-0.99882,0.0,0.20639]
[1779462226618,31.71,76753.68,0.0,-0.99882,0.0,0.20639]
[1779462226625,31.71,76753.49,0.0,-0.99882,0.0,0.20631]
[1779462230534,31.71,76753.28,0.0,-0.99882,0.0,0.20623]
[1779462230653,31.71,76753.28,0.0,-0.99882,0.0,0.20623]
[1779462230754,31.71,76754.38,0.0,-0.99881,0.0,0.20665]
[1779462234520,31.71,76754.34,0.0,-0.99881,0.0,0.20664]
[1779462234642,31.71,76754.34,0.0,-0.99881,0.0,0.20664]
[1779462234743,31.71,76754.08,0.0,-0.99881,0.0,0.20654]
[1779462236520,31.71,76754.27,0.0,-0.99881,0.0,0.20661]
[1779462236632,31.71,76754.27,0.0,-0.99881,0.0,0.20661]
[1779462236733,31.71,76754.37,0.0,-0.99881,0.0,0.20665]
[1779462240523,31.71,76754.56,0.0,-0.99881,0.0,0.20672]
[1779462240536,31.71,76754.56,0.0,-0.99881,0.0,0.20672]
[1779462240557,31.71,76753.92,0.0,-0.99881,0.0,0.20648]
[1779462244530,31.71,76753.78,0.0,-0.99881,0.0,0.20642]
[1779462244640,31.71,76753.78,0.0,-0.99881,0.0,0.20642]
[1779462244741,31.71,76753.66,0.0,-0.99882,0.0,0.20638]
[1779462245596,31.71,76756.13,0.0,-0.99881,0.0,0.20732]
[1779462247610,31.71,76757.73,0.0,-0.99881,0.0,0.20793]
[1779462248532,31.71,76757.73,0.0,-0.99881,0.0,0.20793]
[1779462248683,31.71,76757.73,0.0,-0.99881,0.0,0.20793]
[1779462248784,31.71,76757.38,0.0,-0.99881,0.0,0.2078]
[1779462252520,31.71,76757.28,0.0,-0.99881,0.0,0.20776]
[1779462252633,31.71,76757.28,0.0,-0.99881,0.0,0.20776]
[1779462252734,31.71,76757.36,0.0,-0.99881,0.0,0.20779]
[1779462254521,31.71,76757.09,0.0,-0.99881,0.0,0.20768]
[1779462254639,31.71,76757.09,0.0,-0.99881,0.0,0.20768]
[1779462254741,31.71,76757.66,0.0,-0.99881,0.0,0.2079]
[1779462256673,31.71,76755.45,0.0,-0.99881,0.0,0.20706]
[1779462258464,31.71,76755.45,0.0,-0.99881,0.0,0.20706]
[1779462258526,31.71,76756.08,0.0,-0.99881,0.0,0.2073]
[1779462258537,31.71,76756.08,0.0,-0.99881,0.0,0.2073]
[1779462258687,31.71,76749.4,0.0,-0.99883,0.0,0.20477]
[1779462259694,31.71,76746.59,0.0,-0.99883,0.0,0.20371]
[1779462261708,31.71,76745.4,0.0,-0.99883,0.0,0.20326]
[1779462263874,31.71,76745.93,0.0,-0.99883,0.0,0.20346]
[1779462269765,31.71,76745.53,0.0,-0.99883,0.0,0.20331]
[1779462274800,31.71,76747.34,0.0,-0.99883,0.0,0.20356]
[1779462279842,31.71,76749.03,0.0,-0.99883,0.0,0.2042]
[1779462280851,31.71,76752.38,0.0,-0.99882,0.0,0.20546]
[1779462282864,31.71,76748.9,0.0,-0.99883,0.0,0.20415]
[1779462284878,31.71,76750.86,0.0,-0.99882,0.0,0.20489]
[1779462289914,31.71,76752.6,0.0,-0.99882,0.0,0.20554]
[1779462294949,31.71,76752.65,0.0,-0.99882,0.0,0.20556]
[1779462299984,31.71,76752.02,0.0,-0.99882,0.0,0.20532]
[1779462305020,31.71,76751.61,0.0,-0.99882,0.0,0.20517]
[1779462307034,31.71,76753.53,0.0,-0.99882,0.0,0.2059]
[1779462309048,31.71,76755.97,0.0,-0.99881,0.0,0.20682]
[1779462311062,31.71,76757.27,0.0,-0.99881,0.0,0.20732]
[1779462316097,31.71,76755.84,0.0,-0.99881,0.0,0.20677]
[1779462318111,31.71,76757.41,0.0,-0.99881,0.0,0.20737]
[1779462323146,31.71,76757.76,0.0,-0.99881,0.0,0.2075]
[1779462328181,31.71,76758.01,0.0,-0.99881,0.0,0.2076]
[1779462331202,31.71,76759.05,0.0,-0.99881,0.0,0.20756]
[1779462336237,31.71,76761.55,0.0,-0.9988,0.0,0.20852]
[1779462342279,31.71,76762.78,0.0,-0.9988,0.0,0.20899]
[1779462345217,31.71,76762.94,0.0,-0.9988,0.0,0.20905]
[1779462345357,31.71,76767.18,0.0,-0.99879,0.0,0.21069]
[1779462346031,31.71,76767.18,0.0,-0.99879,0.0,0.21069]
[1779462346328,31.71,76767.18,0.0,-0.99879,0.0,0.21069]
[1779462346371,31.71,76798.85,0.0,-0.99871,0.0,0.22326]
[1779462347334,31.71,76821.69,0.0,-0.99865,0.0,0.23273]
[1779462348126,31.71,76821.69,0.0,-0.99865,0.0,0.23273]
[1779462348350,31.71,76821.13,0.0,-0.99865,0.0,0.2325]
[1779462349465,31.71,76825.34,0.0,-0.99864,0.0,0.23428]
[1779462350363,31.71,76831.69,0.0,-0.99862,0.0,0.23699]
[1779462351370,31.71,76834.93,0.0,-0.99861,0.0,0.23839]
[1779462353311,31.71,76835.38,0.0,-0.99861,0.0,0.23858]
[1779462353384,31.71,76842.46,0.0,-0.99859,0.0,0.24166]
[1779462354391,31.71,76850.33,0.0,-0.99857,0.0,0.24512]
[1779462355398,31.71,76853.69,0.0,-0.99856,0.0,0.24661]
[1779462356405,31.71,76857.8,0.0,-0.99855,0.0,0.24844]
[1779462357412,31.71,76862.4,0.0,-0.99854,0.0,0.2505]
[1779462358419,31.71,76865.69,0.0,-0.99853,0.0,0.25199]
[1779462359534,31.71,76865.69,0.0,-0.99853,0.0,0.25199]
[1779462359428,31.71,76862.85,0.0,-0.99854,0.0,0.25071]
[1779462361443,31.71,76871.77,0.0,-0.99851,0.0,0.25476]
[1779462362450,31.71,76875.68,0.0,-0.9985,0.0,0.25656]
[1779462367485,31.71,76875.72,0.0,-0.9985,0.0,0.25657]
[1779462368492,31.71,76869.11,0.0,-0.99852,0.0,0.25355]
[1779462369039,31.71,76869.11,0.0,-0.99852,0.0,0.25355]
[1779462369141,31.71,76869.11,0.0,-0.99852,0.0,0.25355]
[1779462369499,31.71,76859.09,0.0,-0.99855,0.0,0.24902]
[1779462370506,31.71,76854.44,0.0,-0.99856,0.0,0.24694]
[1779462371526,31.71,76854.44,0.0,-0.99856,0.0,0.24694]
[1779462371543,31.71,76853.04,0.0,-0.99856,0.0,0.24632]
[1779462371603,31.71,76853.04,0.0,-0.99856,0.0,0.24632]
[1779462372520,31.71,76850.3,0.0,-0.99857,0.0,0.2451]
[1779462373526,31.71,76848.19,0.0,-0.99858,0.0,0.24417]
[1779462375361,31.71,76848.7,0.0,-0.99858,0.0,0.2444]
[1779462376548,31.71,76852.14,0.0,-0.99857,0.0,0.24592]
[1779462377555,31.71,76849.7,0.0,-0.99857,0.0,0.24484]
[1779462378562,31.71,76847.18,0.0,-0.99858,0.0,0.24373]
[1779462379569,31.71,76845.61,0.0,-0.99858,0.0,0.24304]
[1779462381528,31.71,76845.22,0.0,-0.99859,0.0,0.24286]
[1779462382590,31.71,76848.55,0.0,-0.99858,0.0,0.24433]
[1779462383597,31.71,76853.72,0.0,-0.99856,0.0,0.24662]
[1779462385526,31.71,76852.84,0.0,-0.99856,0.0,0.24623]
[1779462385611,31.71,76850.91,0.0,-0.99857,0.0,0.24537]
[1779462390646,31.71,76848.82,0.0,-0.99858,0.0,0.24445]
[1779462395528,31.71,76847.4,0.0,-0.99858,0.0,0.24333]
[1779462394674,31.71,76842.0,0.0,-0.9986,0.0,0.24096]
[1779462395681,31.71,76834.84,0.0,-0.99862,0.0,0.23786]
[1779462396688,31.71,76828.47,0.0,-0.99863,0.0,0.23513]
[1779462397696,31.71,76824.14,0.0,-0.99865,0.0,0.23329]
[1779462400716,31.71,76821.01,0.0,-0.99865,0.0,0.23197]
[1779462401723,31.71,76818.38,0.0,-0.99866,0.0,0.23086]
[1779462406758,31.71,76819.69,0.0,-0.99866,0.0,0.23141]
[1779462408538,31.71,76819.69,0.0,-0.99866,0.0,0.23141]
[1779462408553,31.71,76819.69,0.0,-0.99866,0.0,0.23141]
[1779462408772,31.71,76818.92,0.0,-0.99866,0.0,0.23109]
[1779462410148,31.71,76818.92,0.0,-0.99866,0.0,0.23109]
[1779462411520,31.71,76819.74,0.0,-0.99866,0.0,0.23144]
[1779462411567,31.71,76819.74,0.0,-0.99866,0.0,0.23144]
[1779462411621,31.71,76823.18,0.0,-0.99865,0.0,0.23289]
[1779462411793,31.71,76824.53,0.0,-0.99864,0.0,0.23346]
[1779462413521,31.71,76824.53,0.0,-0.99864,0.0,0.23346]
[1779462413574,31.71,76824.53,0.0,-0.99864,0.0,0.23346]
[1779462413613,31.71,76825.42,0.0,-0.99864,0.0,0.23384]
[1779462414814,31.71,76821.65,0.0,-0.99865,0.0,0.23224]
[1779462420562,31.71,76821.06,0.0,-0.99865,0.0,0.23199]
[1779462420641,31.71,76819.51,0.0,-0.99866,0.0,0.23134]
[1779462420856,31.71,76817.84,0.0,-0.99866,0.0,0.23064]
[1779462421863,31.71,76819.01,0.0,-0.99866,0.0,0.23113]
[1779462426898,31.71,76819.78,0.0,-0.99866,0.0,0.23145]
[1779462430926,31.71,76817.89,0.0,-0.99866,0.0,0.23066]
[1779462434669,31.71,76818.43,0.0,-0.99866,0.0,0.23089]
[1779462439989,31.71,76819.62,0.0,-0.99866,0.0,0.23139]
[1779462443011,31.71,76823.86,0.0,-0.99865,0.0,0.23317]
[1779462444018,31.71,76826.27,0.0,-0.99864,0.0,0.2342]
[1779462446816,31.71,76826.8,0.0,-0.99864,0.0,0.23442]
[1779462449053,31.71,76830.19,0.0,-0.99863,0.0,0.23587]
[1779462450060,31.71,76832.18,0.0,-0.99862,0.0,0.23672]
[1779462451067,31.71,76833.97,0.0,-0.99862,0.0,0.237]
[1779462452074,31.71,76836.18,0.0,-0.99862,0.0,0.23795]
[1779462455095,31.71,76837.76,0.0,-0.99861,0.0,0.23864]
[1779462456102,31.71,76839.81,0.0,-0.99861,0.0,0.23952]
[1779462457109,31.71,76846.83,0.0,-0.99859,0.0,0.24258]
[1779462458116,31.71,76850.53,0.0,-0.99858,0.0,0.24421]
[1779462459123,31.71,76852.79,0.0,-0.99857,0.0,0.24521]
[1779462460131,31.71,76852.79,0.0,-0.99857,0.0,0.24521]
[1779462460314,31.71,76852.79,0.0,-0.99857,0.0,0.24521]
[1779462460394,31.71,76856.93,0.0,-0.99856,0.0,0.24705]
[1779462461137,31.71,76862.52,0.0,-0.99854,0.0,0.24955]
[1779462463151,31.71,76860.74,0.0,-0.99855,0.0,0.24875]
[1779462464158,31.71,76858.87,0.0,-0.99855,0.0,0.24791]
[1779462469202,31.71,76856.42,0.0,-0.99856,0.0,0.24682]
[1779462470211,31.71,76857.53,0.0,-0.99856,0.0,0.24731]
[1779462471519,31.71,76857.53,0.0,-0.99856,0.0,0.24731]
[1779462472225,31.71,76855.42,0.0,-0.99856,0.0,0.24637]
[1779462473232,31.71,76853.1,0.0,-0.99857,0.0,0.24535]
[1779462474040,31.71,76853.1,0.0,-0.99857,0.0,0.24535]
[1779462474239,31.71,76849.14,0.0,-0.99858,0.0,0.2436]
[1779462475246,31.71,76847.77,0.0,-0.99858,0.0,0.243]
[1779462476253,31.71,76850.13,0.0,-0.99858,0.0,0.24403]
[1779462481288,31.71,76850.75,0.0,-0.99858,0.0,0.24431]
[1779462482295,31.71,76852.89,0.0,-0.99857,0.0,0.24525]
[1779462487330,31.71,76851.61,0.0,-0.99857,0.0,0.24469]
[1779462492365,31.71,76849.77,0.0,-0.99858,0.0,0.24387]
[1779462493372,31.71,76839.9,0.0,-0.99861,0.0,0.23956]
[1779462494379,31.71,76836.31,0.0,-0.99862,0.0,0.23801]
[1779462495386,31.71,76829.86,0.0,-0.99863,0.0,0.23524]
[1779462496393,31.71,76826.91,0.0,-0.99864,0.0,0.23399]
[1779462501427,31.71,76825.89,0.0,-0.99864,0.0,0.23356]
[1779462502434,31.71,76823.72,0.0,-0.99865,0.0,0.23264]
[1779462503263,31.71,76823.72,0.0,-0.99865,0.0,0.23264]
[1779462503442,31.71,76809.49,0.0,-0.99869,0.0,0.22669]
[1779462504449,31.71,76800.96,0.0,-0.99871,0.0,0.2232]
[1779462505456,31.71,76798.37,0.0,-0.99872,0.0,0.22214]
[1779462506480,31.71,76800.55,0.0,-0.99871,0.0,0.22303]
[1779462507484,31.71,76801.55,0.0,-0.99871,0.0,0.22344]
[1779462508491,31.71,76804.09,0.0,-0.9987,0.0,0.22447]
[1779462509498,31.71,76807.53,0.0,-0.99869,0.0,0.22589]
[1779462511512,31.71,76809.4,0.0,-0.99869,0.0,0.22619]
[1779462512519,31.71,76807.64,0.0,-0.99869,0.0,0.22546]
[1779462514533,31.71,76804.9,0.0,-0.9987,0.0,0.22434]
[1779462515540,31.71,76798.62,0.0,-0.99872,0.0,0.22178]
[1779462516547,31.71,76791.13,0.0,-0.99874,0.0,0.21877]
[1779462517554,31.71,76794.05,0.0,-0.99873,0.0,0.21994]
[1779462518561,31.71,76795.97,0.0,-0.99872,0.0,0.22071]
[1779462521582,31.71,76799.07,0.0,-0.99872,0.0,0.22197]
[1779462524603,31.71,76797.12,0.0,-0.99872,0.0,0.22118]
[1779462529638,31.71,76795.36,0.0,-0.99873,0.0,0.22047]
[1779462531652,31.71,76792.72,0.0,-0.99873,0.0,0.21941]
[1779462533666,31.71,76794.47,0.0,-0.99873,0.0,0.22011]
[1779462534673,31.71,76795.86,0.0,-0.99872,0.0,0.22067]
[1779462537694,31.71,76796.82,0.0,-0.99872,0.0,0.22106]
[1779462542730,31.71,76797.5,0.0,-0.99872,0.0,0.22133]
[1779462543737,31.71,76794.63,0.0,-0.99873,0.0,0.22017]
[1779462544744,31.71,76786.65,0.0,-0.99875,0.0,0.21698]
[1779462545751,31.71,76784.27,0.0,-0.99875,0.0,0.21604]
[1779462546758,31.71,76783.02,0.0,-0.99876,0.0,0.21554]
[1779462548772,31.71,76777.6,0.0,-0.99877,0.0,0.21341]
[1779462550786,31.71,76782.5,0.0,-0.99876,0.0,0.21534]
[1779462551793,31.71,76786.87,0.0,-0.99875,0.0,0.21707]
[1779462552800,31.71,76789.59,0.0,-0.99874,0.0,0.21815]
[1779462553807,31.71,76792.34,0.0,-0.99873,0.0,0.21925]
[1779462554814,31.71,76793.39,0.0,-0.99873,0.0,0.21967]
[1779462555821,31.71,76794.95,0.0,-0.99873,0.0,0.2203]
[1779462556828,31.71,76797.92,0.0,-0.99872,0.0,0.2215]
[1779462558100,31.71,76800.31,0.0,-0.99871,0.0,0.22247]
[1779462558843,31.71,76802.93,0.0,-0.99871,0.0,0.22354]
[1779462560857,31.71,76797.14,0.0,-0.99872,0.0,0.22119]
[1779462561864,31.71,76789.37,0.0,-0.99874,0.0,0.21807]
[1779462562871,31.71,76789.03,0.0,-0.99874,0.0,0.21793]
[1779462564885,31.71,76790.98,0.0,-0.99874,0.0,0.21871]
[1779462569920,31.71,76790.73,0.0,-0.99874,0.0,0.21861]
[1779462571934,31.71,76791.57,0.0,-0.99874,0.0,0.21849]
[1779462574955,31.71,76793.0,0.0,-0.99873,0.0,0.21906]
[1779462576970,31.71,76794.36,0.0,-0.99873,0.0,0.21961]
[1779462582005,31.71,76795.95,0.0,-0.99873,0.0,0.22025]
[1779462583012,31.71,76797.27,0.0,-0.99872,0.0,0.22078]
[1779462588048,31.71,76797.31,0.0,-0.99872,0.0,0.2208]
[1779462590062,31.71,76796.08,0.0,-0.99873,0.0,0.2203]
[1779462593083,31.71,76798.18,0.0,-0.99872,0.0,0.22115]
[1779462598118,31.71,76799.16,0.0,-0.99872,0.0,0.22154]
[1779462599125,31.71,76800.25,0.0,-0.99872,0.0,0.22198]
[1779462600133,31.71,76801.22,0.0,-0.99871,0.0,0.22238]
[1779462601140,31.71,76802.37,0.0,-0.99871,0.0,0.22285]
[1779462606174,31.71,76802.17,0.0,-0.99871,0.0,0.22276]
[1779462611210,31.71,76803.31,0.0,-0.99871,0.0,0.22323]
[1779462615238,31.71,76799.99,0.0,-0.99872,0.0,0.22188]
[1779462616245,31.71,76798.89,0.0,-0.99872,0.0,0.22143]
[1779462619266,31.71,76796.92,0.0,-0.99872,0.0,0.22064]
[1779462620273,31.71,76794.68,0.0,-0.99873,0.0,0.21974]
[1779462621280,31.71,76793.15,0.0,-0.99873,0.0,0.21912]
[1779462622287,31.71,76794.26,0.0,-0.99873,0.0,0.21957]
[1779462623293,31.71,76795.59,0.0,-0.99873,0.0,0.2201]
[1779462628329,31.71,76798.0,0.0,-0.99872,0.0,0.22107]
[1779462629336,31.71,76802.08,0.0,-0.99871,0.0,0.22273]
[1779462630343,31.71,76805.76,0.0,-0.9987,0.0,0.22423]
[1779462634371,31.71,76806.93,0.0,-0.9987,0.0,0.22424]
[1779462637392,31.71,76808.6,0.0,-0.9987,0.0,0.22493]
[1779462638399,31.71,76810.66,0.0,-0.99869,0.0,0.22577]
[1779462639406,31.71,76813.28,0.0,-0.99869,0.0,0.22686]
[1779462644440,31.71,76812.49,0.0,-0.99869,0.0,0.22653]
[1779462648471,31.71,76808.15,0.0,-0.9987,0.0,0.22474]
[1779462649476,31.71,76804.34,0.0,-0.99871,0.0,0.22319]
[1779462650483,31.71,76803.06,0.0,-0.99871,0.0,0.22267]
[1779462651489,31.71,76800.14,0.0,-0.99872,0.0,0.22148]
[1779462652496,31.71,76798.95,0.0,-0.99872,0.0,0.221]
[1779462653504,31.71,76800.25,0.0,-0.99872,0.0,0.22153]
[1779462655518,31.71,76801.5,0.0,-0.99872,0.0,0.22203]
[1779462656526,31.71,76803.65,0.0,-0.99871,0.0,0.22291]
[1779462657534,31.71,76805.7,0.0,-0.9987,0.0,0.22374]
[1779462660555,31.71,76806.82,0.0,-0.9987,0.0,0.2242]
[1779462661562,31.71,76803.8,0.0,-0.99871,0.0,0.22297]
[1779462662571,31.71,76802.24,0.0,-0.99871,0.0,0.22233]
[1779462663576,31.71,76800.72,0.0,-0.99872,0.0,0.22172]
[1779462664583,31.71,76799.54,0.0,-0.99872,0.0,0.22124]
[1779462667604,31.71,76798.3,0.0,-0.99872,0.0,0.22074]
[1779462668611,31.71,76797.0,0.0,-0.99873,0.0,0.22021]
[1779462669618,31.71,76795.9,0.0,-0.99873,0.0,0.21977]
[1779462674653,31.71,76796.01,0.0,-0.99873,0.0,0.21981]
[1779462677674,31.71,76797.22,0.0,-0.99873,0.0,0.2203]
[1779462679688,31.71,76795.39,0.0,-0.99873,0.0,0.21957]
[1779462681702,31.71,76794.2,0.0,-0.99873,0.0,0.21909]
[1779462684723,31.71,76795.35,0.0,-0.99873,0.0,0.21955]
[1779462688752,31.71,76786.92,0.0,-0.99875,0.0,0.21619]
[1779462689758,31.71,76782.46,0.0,-0.99876,0.0,0.21443]
[1779462690765,31.71,76779.26,0.0,-0.99877,0.0,0.21317]
[1779462695816,31.71,76779.01,0.0,-0.99877,0.0,0.21263]
[1779462695912,31.71,76776.55,0.0,-0.99878,0.0,0.21167]
[1779462697814,31.71,76774.4,0.0,-0.99879,0.0,0.21084]
[1779462700835,31.71,76773.1,0.0,-0.99879,0.0,0.21033]
[1779462701082,31.71,76773.1,0.0,-0.99879,0.0,0.21033]
[1779462701841,31.71,76771.15,0.0,-0.99879,0.0,0.20958]
[1779462702849,31.71,76769.86,0.0,-0.9988,0.0,0.20908]
[1779462704863,31.71,76768.79,0.0,-0.9988,0.0,0.20867]
[1779462709898,31.71,76768.82,0.0,-0.9988,0.0,0.20868]
[1779462714933,31.71,76769.25,0.0,-0.9988,0.0,0.20885]
[1779462715940,31.71,76770.94,0.0,-0.99879,0.0,0.2095]
[1779462716947,31.71,76772.08,0.0,-0.99879,0.0,0.20994]
[1779462721497,31.71,76772.82,0.0,-0.99879,0.0,0.21022]
[1779462721604,31.71,76769.35,0.0,-0.9988,0.0,0.20889]
[1779462721992,31.71,76756.47,0.0,-0.99883,0.0,0.20399]
[1779462722999,31.71,76753.42,0.0,-0.99884,0.0,0.20284]
[1779462724022,31.71,76757.94,0.0,-0.99882,0.0,0.20454]
[1779462725016,31.71,76760.76,0.0,-0.99882,0.0,0.20561]
[1779462726023,31.71,76764.05,0.0,-0.99881,0.0,0.20686]
[1779462727030,31.71,76768.59,0.0,-0.9988,0.0,0.20859]
[1779462732071,31.71,76768.89,0.0,-0.9988,0.0,0.20871]
[1779462733079,31.71,76770.05,0.0,-0.9988,0.0,0.20916]
[1779462734086,31.71,76771.61,0.0,-0.99879,0.0,0.20976]
[1779462736519,31.71,76770.38,0.0,-0.9988,0.0,0.20928]
[1779462739121,31.71,76771.73,0.0,-0.99879,0.0,0.2098]
[1779462744156,31.71,76771.4,0.0,-0.99879,0.0,0.20968]
[1779462749191,31.71,76771.36,0.0,-0.99879,0.0,0.20966]
[1779462752212,31.71,76767.3,0.0,-0.9988,0.0,0.20766]
[1779462753219,31.71,76761.63,0.0,-0.99882,0.0,0.2055]
[1779462755233,31.71,76761.68,0.0,-0.99882,0.0,0.20552]
[1779462758254,31.71,76762.81,0.0,-0.99882,0.0,0.20595]
[1779462763289,31.71,76763.22,0.0,-0.99881,0.0,0.20611]
[1779462767319,31.71,76752.88,0.0,-0.99884,0.0,0.20221]
[1779462768326,31.71,76749.29,0.0,-0.99885,0.0,0.20088]
[1779462773361,31.71,76749.11,0.0,-0.99885,0.0,0.20081]
[1779462775377,31.71,76747.98,0.0,-0.99885,0.0,0.20039]
[1779462780412,31.71,76748.15,0.0,-0.99885,0.0,0.20045]
[1779462781419,31.71,76745.76,0.0,-0.99886,0.0,0.19957]
[1779462782426,31.71,76743.57,0.0,-0.99886,0.0,0.19876]
[1779462783522,31.71,76743.57,0.0,-0.99886,0.0,0.19876]
[1779462785447,31.71,76739.92,0.0,-0.99887,0.0,0.19742]
[1779462786454,31.71,76735.8,0.0,-0.99888,0.0,0.19592]
[1779462787462,31.71,76733.84,0.0,-0.99888,0.0,0.19521]
[1779462789977,31.71,76733.42,0.0,-0.99888,0.0,0.19506]
[1779462795518,31.71,76733.32,0.0,-0.99888,0.0,0.19502]
[1779462796204,31.71,76733.32,0.0,-0.99888,0.0,0.19502]
[1779462799882,31.71,76733.06,0.0,-0.99888,0.0,0.19493]
[1779462799963,31.71,76732.19,0.0,-0.99889,0.0,0.19462]
[1779462800563,31.71,76732.19,0.0,-0.99889,0.0,0.19462]
[1779462800656,31.71,76724.85,0.0,-0.9989,0.0,0.19198]
[1779462801560,31.71,76717.6,0.0,-0.99892,0.0,0.18941]
[1779462802567,31.71,76719.08,0.0,-0.99892,0.0,0.18993]
[1779462804581,31.71,76717.94,0.0,-0.99892,0.0,0.18953]
[1779462805588,31.71,76716.26,0.0,-0.99892,0.0,0.18894]
[1779462806594,31.71,76715.12,0.0,-0.99892,0.0,0.18854]
[1779462807602,31.71,76713.92,0.0,-0.99893,0.0,0.18812]
[1779462808212,31.71,76713.92,0.0,-0.99893,0.0,0.18812]
[1779462808611,31.71,76709.72,0.0,-0.99894,0.0,0.18665]
[1779462809617,31.71,76706.53,0.0,-0.99894,0.0,0.18554]
[1779462810348,31.71,76706.53,0.0,-0.99894,0.0,0.18554]
[1779462810837,31.71,76703.96,0.0,-0.99895,0.0,0.18466]
[1779462816666,31.71,76704.16,0.0,-0.99895,0.0,0.18433]
[1779462819687,31.71,76701.88,0.0,-0.99895,0.0,0.18355]
[1779462822710,31.71,76691.84,0.0,-0.99898,0.0,0.18013]
[1779462823717,31.71,76688.75,0.0,-0.99898,0.0,0.17909]
[1779462824724,31.71,76685.99,0.0,-0.99899,0.0,0.17817]
[1779462826189,31.71,76686.18,0.0,-0.99899,0.0,0.17823]
[1779462826738,31.71,76685.89,0.0,-0.99899,0.0,0.17814]
[1779462827745,31.71,76686.97,0.0,-0.99899,0.0,0.1785]
[1779462828752,31.71,76687.98,0.0,-0.99898,0.0,0.17884]
[1779462829759,31.71,76689.92,0.0,-0.99898,0.0,0.17949]
[1779462830766,31.71,76693.12,0.0,-0.99897,0.0,0.18057]
[1779462831773,31.71,76699.56,0.0,-0.99896,0.0,0.18275]
[1779462832780,31.71,76702.25,0.0,-0.99895,0.0,0.18367]
[1779462833787,31.71,76707.57,0.0,-0.99894,0.0,0.18551]
[1779462838822,31.71,76707.67,0.0,-0.99894,0.0,0.18554]
[1779462841844,31.71,76708.67,0.0,-0.99894,0.0,0.18589]
[1779462843858,31.71,76707.63,0.0,-0.99894,0.0,0.18553]
[1779462844865,31.71,76709.63,0.0,-0.99894,0.0,0.18622]
[1779462849900,31.71,76711.1,0.0,-0.99893,0.0,0.18673]
[1779462851914,31.71,76706.72,0.0,-0.99894,0.0,0.18521]
[1779462852921,31.71,76704.48,0.0,-0.99895,0.0,0.18444]
[1779462857956,31.71,76702.91,0.0,-0.99895,0.0,0.1839]
[1779462859970,31.71,76697.63,0.0,-0.99896,0.0,0.18209]
[1779462860978,31.71,76690.41,0.0,-0.99898,0.0,0.17965]
[1779462861984,31.71,76687.23,0.0,-0.99898,0.0,0.17859]
[1779462862991,31.71,76683.05,0.0,-0.99899,0.0,0.17719]
[1779462863998,31.71,76681.23,0.0,-0.999,0.0,0.17659]
[1779462869033,31.71,76683.4,0.0,-0.99899,0.0,0.17731]
[1779462870040,31.71,76685.38,0.0,-0.99899,0.0,0.17797]
[1779462871047,31.71,76686.35,0.0,-0.99899,0.0,0.17791]
[1779462873061,31.71,76689.32,0.0,-0.99898,0.0,0.1789]
[1779462876082,31.71,76690.33,0.0,-0.99898,0.0,0.17924]
[1779462878096,31.71,76687.9,0.0,-0.99899,0.0,0.17842]
[1779462883131,31.71,76688.61,0.0,-0.99898,0.0,0.17866]
[1779462888166,31.71,76687.77,0.0,-0.99899,0.0,0.17838]
[1779462892193,31.71,76688.75,0.0,-0.99898,0.0,0.17871]
[1779462897229,31.71,76692.73,0.0,-0.99898,0.0,0.18004]
[1779462898236,31.71,76694.92,0.0,-0.99897,0.0,0.18078]
[1779462902264,31.71,76700.21,0.0,-0.99896,0.0,0.18258]
[1779462903271,31.71,76702.76,0.0,-0.99895,0.0,0.18345]
[1779462908565,31.71,76702.19,0.0,-0.99896,0.0,0.18326]
[1779462908847,31.71,76702.19,0.0,-0.99896,0.0,0.18326]
[1779462909045,31.71,76702.19,0.0,-0.99896,0.0,0.18326]
[1779462909069,31.71,76704.47,0.0,-0.99895,0.0,0.18404]
[1779462909315,31.71,76714.71,0.0,-0.99893,0.0,0.18759]
[1779462910323,31.71,76719.54,0.0,-0.99892,0.0,0.18928]
[1779462911330,31.71,76719.59,0.0,-0.99892,0.0,0.1893]
[1779462912337,31.71,76722.91,0.0,-0.99891,0.0,0.19047]
[1779462914351,31.71,76724.7,0.0,-0.99891,0.0,0.19111]
[1779462915374,31.71,76726.16,0.0,-0.9989,0.0,0.19163]
[1779462916365,31.71,76718.18,0.0,-0.99892,0.0,0.18881]
[1779462918379,31.71,76721.64,0.0,-0.99891,0.0,0.19003]
[1779462919386,31.71,76723.44,0.0,-0.99891,0.0,0.19066]
[1779462924421,31.71,76724.05,0.0,-0.99891,0.0,0.19088]
[1779462927443,31.71,76721.99,0.0,-0.99891,0.0,0.19015]
[1779462928450,31.71,76716.98,0.0,-0.99892,0.0,0.18838]
[1779462930463,31.71,76717.43,0.0,-0.99892,0.0,0.18854]
[1779462931471,31.71,76719.56,0.0,-0.99892,0.0,0.18889]
[1779462932477,31.71,76721.14,0.0,-0.99892,0.0,0.18944]
[1779462937513,31.71,76722.69,0.0,-0.99891,0.0,0.18999]
[1779462938520,31.71,76724.97,0.0,-0.99891,0.0,0.1908]
[1779462939526,31.71,76727.01,0.0,-0.9989,0.0,0.19152]
[1779462940534,31.71,76732.64,0.0,-0.99889,0.0,0.19354]
[1779462942548,31.71,76734.72,0.0,-0.99889,0.0,0.19429]
[1779462943555,31.71,76733.12,0.0,-0.99889,0.0,0.19371]
[1779462945569,31.71,76734.27,0.0,-0.99889,0.0,0.19412]
[1779462950604,31.71,76734.07,0.0,-0.99889,0.0,0.19405]
[1779462952618,31.71,76732.56,0.0,-0.99889,0.0,0.19351]
[1779462954632,31.71,76731.46,0.0,-0.99889,0.0,0.19311]
[1779462957653,31.71,76733.49,0.0,-0.99889,0.0,0.19384]
[1779462959755,31.71,76733.23,0.0,-0.99889,0.0,0.19375]
[1779462959977,31.71,76738.25,0.0,-0.99888,0.0,0.19556]
[1779462960674,31.71,76741.57,0.0,-0.99887,0.0,0.19677]
[1779462962688,31.71,76745.03,0.0,-0.99886,0.0,0.19804]
[1779462963695,31.71,76746.96,0.0,-0.99886,0.0,0.19874]
[1779462964533,31.71,76746.96,0.0,-0.99886,0.0,0.19874]
[1779462964717,31.71,76746.96,0.0,-0.99886,0.0,0.19874]
[1779462964820,31.71,76746.96,0.0,-0.99886,0.0,0.19874]
[1779462964902,31.71,76746.39,0.0,-0.99886,0.0,0.19854]
[1779462966718,31.71,76750.45,0.0,-0.99885,0.0,0.20003]
[1779462968018,31.71,76753.94,0.0,-0.99884,0.0,0.20133]
[1779462968731,31.71,76755.31,0.0,-0.99884,0.0,0.20184]
[1779462969738,31.71,76760.06,0.0,-0.99883,0.0,0.20362]
[1779462970745,31.71,76764.04,0.0,-0.99882,0.0,0.20512]
[1779462971752,31.71,76766.54,0.0,-0.99881,0.0,0.20607]
[1779462972759,31.71,76768.62,0.0,-0.99881,0.0,0.20686]
[1779462973549,31.71,76768.62,0.0,-0.99881,0.0,0.20686]
[1779462973766,31.71,76775.24,0.0,-0.99879,0.0,0.2094]
[1779462974773,31.71,76776.46,0.0,-0.99879,0.0,0.20987]
[1779462975780,31.71,76779.91,0.0,-0.99878,0.0,0.2112]
[1779462976787,31.71,76784.53,0.0,-0.99877,0.0,0.213]
[1779462977269,31.71,76784.53,0.0,-0.99877,0.0,0.213]
[1779462977372,31.71,76784.53,0.0,-0.99877,0.0,0.213]
[1779462977793,31.71,76786.31,0.0,-0.99877,0.0,0.2137]
[1779462978801,31.71,76789.98,0.0,-0.99876,0.0,0.21515]
[1779462979808,31.71,76785.41,0.0,-0.99877,0.0,0.21335]
[1779462980815,31.71,76780.96,0.0,-0.99878,0.0,0.21161]
[1779462981822,31.71,76774.07,0.0,-0.9988,0.0,0.20895]
[1779462982829,31.71,76770.05,0.0,-0.99881,0.0,0.2074]
[1779462986198,31.71,76769.73,0.0,-0.99881,0.0,0.20728]
[1779462985850,31.71,76768.54,0.0,-0.99881,0.0,0.20683]
[1779462986340,31.71,76768.54,0.0,-0.99881,0.0,0.20683]
[1779462986860,31.71,76765.13,0.0,-0.99882,0.0,0.20553]
[1779462987867,31.71,76762.77,0.0,-0.99882,0.0,0.20464]
[1779462988877,31.71,76767.92,0.0,-0.99881,0.0,0.20659]
[1779462989884,31.71,76770.12,0.0,-0.99881,0.0,0.20743]
[1779462991898,31.71,76770.87,0.0,-0.99881,0.0,0.20728]
[1779462993912,31.71,76769.69,0.0,-0.99881,0.0,0.20683]
[1779462995926,31.71,76766.95,0.0,-0.99882,0.0,0.20579]
[1779462996933,31.71,76768.49,0.0,-0.99881,0.0,0.20637]
[1779462997950,31.71,76772.59,0.0,-0.9988,0.0,0.20794]
[1779462999195,31.71,76778.98,0.0,-0.99879,0.0,0.2104]
[1779462999957,31.71,76777.9,0.0,-0.99879,0.0,0.20998]
[1779463003274,31.71,76778.33,0.0,-0.99879,0.0,0.21015]
[1779463002978,31.71,76772.4,0.0,-0.9988,0.0,0.20787]
[1779463003985,31.71,76760.59,0.0,-0.99883,0.0,0.20339]
[1779463004992,31.71,76760.52,0.0,-0.99883,0.0,0.20336]
[1779463008015,31.71,76757.07,0.0,-0.99884,0.0,0.20207]
[1779463009021,31.71,76759.79,0.0,-0.99883,0.0,0.20309]
[1779463012014,31.71,76760.51,0.0,-0.99883,0.0,0.20336]
[1779463012042,31.71,76756.67,0.0,-0.99884,0.0,0.20192]
[1779463013049,31.71,76753.16,0.0,-0.99885,0.0,0.20061]
[1779463015064,31.71,76754.95,0.0,-0.99884,0.0,0.20128]
[1779463018084,31.71,76753.88,0.0,-0.99885,0.0,0.20088]
[1779463020098,31.71,76754.85,0.0,-0.99884,0.0,0.20124]
[1779463025133,31.71,76754.88,0.0,-0.99884,0.0,0.20125]
[1779463027147,31.71,76756.48,0.0,-0.99884,0.0,0.20185]
[1779463028154,31.71,76758.22,0.0,-0.99884,0.0,0.2025]
[1779463029161,31.71,76756.75,0.0,-0.99884,0.0,0.20195]
[1779463033197,31.71,76755.42,0.0,-0.99884,0.0,0.20145]
[1779463034204,31.71,76753.59,0.0,-0.99885,0.0,0.20077]
[1779463039238,31.71,76753.07,0.0,-0.99885,0.0,0.20058]
[1779463041253,31.71,76755.72,0.0,-0.99884,0.0,0.20156]
[1779463046287,31.71,76755.64,0.0,-0.99884,0.0,0.20153]
[1779463047295,31.71,76754.03,0.0,-0.99885,0.0,0.20094]
[1779463049309,31.71,76756.01,0.0,-0.99884,0.0,0.20167]
[1779463053337,31.71,76754.57,0.0,-0.99885,0.0,0.20071]
[1779463054344,31.71,76752.58,0.0,-0.99885,0.0,0.19997]
[1779463059379,31.71,76753.11,0.0,-0.99885,0.0,0.20017]
[1779463064415,31.71,76753.2,0.0,-0.99885,0.0,0.2002]
[1779463065422,31.71,76755.74,0.0,-0.99884,0.0,0.20115]
[1779463066429,31.71,76757.17,0.0,-0.99884,0.0,0.20168]
[1779463071464,31.71,76756.13,0.0,-0.99884,0.0,0.20129]
[1779463075492,31.71,76751.47,0.0,-0.99885,0.0,0.19956]
[1779463076499,31.71,76748.17,0.0,-0.99886,0.0,0.19835]
[1779463078513,31.71,76750.03,0.0,-0.99886,0.0,0.19903]
[1779463079520,31.71,76752.14,0.0,-0.99885,0.0,0.19981]
[1779463082541,31.71,76749.46,0.0,-0.99886,0.0,0.19882]
[1779463083548,31.71,76744.57,0.0,-0.99887,0.0,0.19703]
[1779463084555,31.71,76743.49,0.0,-0.99887,0.0,0.19663]
[1779463087577,31.71,76744.08,0.0,-0.99887,0.0,0.19685]
[1779463092617,31.71,76744.03,0.0,-0.99887,0.0,0.19683]
[1779463097652,31.71,76745.12,0.0,-0.99887,0.0,0.19723]
[1779463098451,31.71,76745.12,0.0,-0.99887,0.0,0.19723]
[1779463098659,31.71,76739.7,0.0,-0.99888,0.0,0.19526]
[1779463099666,31.71,76736.65,0.0,-0.99889,0.0,0.19415]
[1779463100673,31.71,76739.43,0.0,-0.99888,0.0,0.19516]
[1779463102688,31.71,76741.32,0.0,-0.99888,0.0,0.19584]
[1779463103694,31.71,76744.98,0.0,-0.99887,0.0,0.19718]
[1779463104570,31.71,76744.98,0.0,-0.99887,0.0,0.19718]
[1779463104701,31.71,76748.08,0.0,-0.99886,0.0,0.19831]
[1779463105708,31.71,76750.2,0.0,-0.99886,0.0,0.19909]
[1779463108729,31.71,76753.88,0.0,-0.99885,0.0,0.20045]
[1779463112757,31.71,76751.33,0.0,-0.99886,0.0,0.19909]
[1779463113764,31.71,76746.63,0.0,-0.99887,0.0,0.19736]
[1779463114771,31.71,76743.57,0.0,-0.99887,0.0,0.19624]
[1779463115778,31.71,76742.23,0.0,-0.99888,0.0,0.19576]
[1779463118799,31.71,76752.49,0.0,-0.99885,0.0,0.19952]
[1779463119806,31.71,76758.84,0.0,-0.99884,0.0,0.20187]
[1779463124841,31.71,76760.39,0.0,-0.99884,0.0,0.20245]
[1779463127862,31.71,76758.6,0.0,-0.99884,0.0,0.20178]
[1779463131891,31.71,76759.8,0.0,-0.99884,0.0,0.20223]
[1779463132898,31.71,76758.46,0.0,-0.99884,0.0,0.20173]
[1779463137935,31.71,76752.72,0.0,-0.99885,0.0,0.1996]
[1779463138942,31.71,76753.75,0.0,-0.99885,0.0,0.19998]
[1779463141967,31.71,76750.6,0.0,-0.99886,0.0,0.19882]
[1779463142970,31.71,76752.02,0.0,-0.99886,0.0,0.19934]
[1779463148007,31.71,76752.4,0.0,-0.99885,0.0,0.19948]
[1779463153045,31.71,76752.19,0.0,-0.99885,0.0,0.1994]
[1779463158080,31.71,76752.55,0.0,-0.99885,0.0,0.19954]
[1779463160094,31.71,76755.47,0.0,-0.99885,0.0,0.20062]
[1779463161101,31.71,76759.47,0.0,-0.99884,0.0,0.20211]
[1779463162108,31.71,76756.6,0.0,-0.99884,0.0,0.20104]
[1779463163115,31.71,76752.64,0.0,-0.99885,0.0,0.19957]
[1779463169156,31.71,76753.37,0.0,-0.99885,0.0,0.19984]
[1779463170164,31.71,76755.01,0.0,-0.99885,0.0,0.20045]
[1779463171171,31.71,76757.47,0.0,-0.99885,0.0,0.20094]
[1779463173185,31.71,76760.07,0.0,-0.99884,0.0,0.20191]
[1779463174192,31.71,76761.89,0.0,-0.99883,0.0,0.20259]
[1779463178220,31.71,76760.75,0.0,-0.99884,0.0,0.20216]
[1779463181241,31.71,76762.95,0.0,-0.99883,0.0,0.20298]
[1779463185271,31.71,76760.63,0.0,-0.99884,0.0,0.20211]
[1779463187285,31.71,76759.69,0.0,-0.99884,0.0,0.20176]
[1779463190306,31.71,76763.03,0.0,-0.99883,0.0,0.20301]
[1779463191313,31.71,76764.4,0.0,-0.99883,0.0,0.20353]
[1779463196348,31.71,76763.95,0.0,-0.99883,0.0,0.20336]
[1779463201383,31.71,76764.12,0.0,-0.99883,0.0,0.20342]
[1779463206422,31.71,76764.05,0.0,-0.99883,0.0,0.2034]
[1779463211457,31.71,76764.01,0.0,-0.99883,0.0,0.20338]
[1779463216492,31.71,76763.67,0.0,-0.99883,0.0,0.20325]
[1779463222534,31.71,76763.91,0.0,-0.99883,0.0,0.20334]
[1779463224548,31.71,76765.42,0.0,-0.99883,0.0,0.20391]
[1779463226563,31.71,76763.58,0.0,-0.99883,0.0,0.20322]
[1779463228576,31.71,76761.49,0.0,-0.99884,0.0,0.20244]
[1779463234619,31.71,76762.28,0.0,-0.99884,0.0,0.2023]
[1779463238647,31.71,76763.76,0.0,-0.99883,0.0,0.20286]
[1779463244689,31.71,76763.79,0.0,-0.99883,0.0,0.20287]
[1779463252744,31.71,76763.8,0.0,-0.99883,0.0,0.20287]
[1779463257780,31.71,76764.21,0.0,-0.99883,0.0,0.20303]
[1779463258787,31.71,76767.51,0.0,-0.99882,0.0,0.20427]
[1779463259794,31.71,76771.41,0.0,-0.99881,0.0,0.20574]
[1779463261808,31.71,76769.7,0.0,-0.99882,0.0,0.2051]
[1779463262816,31.71,76764.78,0.0,-0.99883,0.0,0.20324]
[1779463263822,31.71,76760.77,0.0,-0.99884,0.0,0.20174]
[1779463265837,31.71,76766.57,0.0,-0.99883,0.0,0.20391]
[1779463266844,31.71,76771.78,0.0,-0.99881,0.0,0.20589]
[1779463271879,31.71,76770.55,0.0,-0.99882,0.0,0.20542]
[1779463274900,31.71,76767.77,0.0,-0.99882,0.0,0.20437]
[1779463275907,31.71,76763.12,0.0,-0.99883,0.0,0.20262]
[1779463277921,31.71,76759.82,0.0,-0.99884,0.0,0.20138]
[1779463278928,31.71,76757.84,0.0,-0.99885,0.0,0.20065]
[1779463279935,31.71,76753.99,0.0,-0.99886,0.0,0.19922]
[1779463282957,31.71,76752.84,0.0,-0.99886,0.0,0.1988]
[1779463283964,31.71,76746.8,0.0,-0.99887,0.0,0.19658]
[1779463288999,31.71,76748.5,0.0,-0.99887,0.0,0.19721]
[1779463291013,31.71,76750.4,0.0,-0.99887,0.0,0.19748]
[1779463292020,31.71,76753.86,0.0,-0.99886,0.0,0.19875]
[1779463294034,31.71,76754.79,0.0,-0.99886,0.0,0.19909]
[1779463295041,31.71,76756.25,0.0,-0.99885,0.0,0.19963]
[1779463298062,31.71,76752.08,0.0,-0.99886,0.0,0.1981]
[1779463299069,31.71,76749.91,0.0,-0.99887,0.0,0.1973]
[1779463300076,31.71,76744.85,0.0,-0.99888,0.0,0.19546]
[1779463304104,31.71,76746.18,0.0,-0.99888,0.0,0.19594]
[1779463306117,31.71,76747.16,0.0,-0.99887,0.0,0.1963]
[1779463310146,31.71,76748.58,0.0,-0.99887,0.0,0.19681]
[1779463315181,31.71,76747.65,0.0,-0.99887,0.0,0.19648]
[1779463316188,31.71,76746.49,0.0,-0.99888,0.0,0.19605]
[1779463318203,31.71,76744.97,0.0,-0.99888,0.0,0.1955]
[1779463319210,31.71,76743.44,0.0,-0.99888,0.0,0.19495]
[1779463320217,31.71,76741.93,0.0,-0.99889,0.0,0.1944]
[1779463323521,31.71,76741.08,0.0,-0.99889,0.0,0.19409]
[1779463323681,31.71,76740.37,0.0,-0.99889,0.0,0.19384]
[1779463324246,31.71,76738.15,0.0,-0.99889,0.0,0.19304]
[1779463325253,31.71,76736.66,0.0,-0.9989,0.0,0.1925]
[1779463325691,31.71,76736.66,0.0,-0.9989,0.0,0.1925]
[1779463326260,31.71,76733.96,0.0,-0.9989,0.0,0.19154]
[1779463327267,31.71,76731.01,0.0,-0.99891,0.0,0.19049]
[1779463328274,31.71,76721.05,0.0,-0.99893,0.0,0.18699]
[1779463329281,31.71,76719.16,0.0,-0.99894,0.0,0.18633]
[1779463331295,31.71,76722.37,0.0,-0.99893,0.0,0.18745]
[1779463332302,31.71,76723.48,0.0,-0.99893,0.0,0.18784]
[1779463335323,31.71,76724.71,0.0,-0.99892,0.0,0.18827]
[1779463337603,31.71,76724.71,0.0,-0.99892,0.0,0.18827]
[1779463338509,31.71,76730.09,0.0,-0.99891,0.0,0.19016]
[1779463340365,31.71,76717.62,0.0,-0.99894,0.0,0.18579]
[1779463341053,31.71,76717.62,0.0,-0.99894,0.0,0.18579]
[1779463341088,31.71,76717.62,0.0,-0.99894,0.0,0.18579]
[1779463341606,31.71,76717.62,0.0,-0.99894,0.0,0.18579]
[1779463341372,31.71,76706.02,0.0,-0.99896,0.0,0.18181]
[1779463342379,31.71,76697.11,0.0,-0.99898,0.0,0.1788]
[1779463343386,31.71,76697.45,0.0,-0.99898,0.0,0.17891]
[1779463345401,31.71,76694.33,0.0,-0.99899,0.0,0.17787]
[1779463346408,31.71,76689.67,0.0,-0.999,0.0,0.17632]
[1779463347415,31.71,76687.07,0.0,-0.999,0.0,0.17546]
[1779463351443,31.71,76689.66,0.0,-0.999,0.0,0.17593]
[1779463352450,31.71,76694.52,0.0,-0.99899,0.0,0.17754]
[1779463353595,31.71,76697.6,0.0,-0.99898,0.0,0.17857]
[1779463355274,31.71,76698.32,0.0,-0.99898,0.0,0.17881]
[1779463355549,31.71,76698.32,0.0,-0.99898,0.0,0.17881]
[1779463355615,31.71,76700.84,0.0,-0.99898,0.0,0.17966]
[1779463357603,31.71,76702.73,0.0,-0.99897,0.0,0.1803]
[1779463360506,31.71,76703.72,0.0,-0.99897,0.0,0.18063]
[1779463363527,31.71,76705.27,0.0,-0.99897,0.0,0.18116]
[1779463367743,31.71,76704.98,0.0,-0.99897,0.0,0.18106]
[1779463368562,31.71,76701.03,0.0,-0.99898,0.0,0.17972]
[1779463369569,31.71,76698.41,0.0,-0.99898,0.0,0.17884]
[1779463371239,31.71,76697.67,0.0,-0.99898,0.0,0.1786]
[1779463371583,31.71,76689.45,0.0,-0.999,0.0,0.17586]
[1779463372590,31.71,76683.71,0.0,-0.99901,0.0,0.17397]
[1779463377625,31.71,76682.52,0.0,-0.99901,0.0,0.17358]
[1779463378632,31.71,76677.31,0.0,-0.99902,0.0,0.17189]
[1779463379638,31.71,76673.29,0.0,-0.99903,0.0,0.17059]
[1779463380094,31.71,76673.29,0.0,-0.99903,0.0,0.17059]
[1779463380646,31.71,76667.95,0.0,-0.99904,0.0,0.16888]
[1779463380960,31.71,76667.95,0.0,-0.99904,0.0,0.16888]
[1779463381653,31.71,76665.96,0.0,-0.99905,0.0,0.16825]
[1779463382660,31.71,76664.37,0.0,-0.99905,0.0,0.16774]
[1779463382685,31.71,76664.37,0.0,-0.99905,0.0,0.16774]
[1779463383667,31.71,76664.03,0.0,-0.99905,0.0,0.16764]
[1779463385524,31.71,76664.03,0.0,-0.99905,0.0,0.16764]
[1779463385638,31.71,76664.03,0.0,-0.99905,0.0,0.16764]
[1779463385616,31.71,76650.43,0.0,-0.99908,0.0,0.16338]
[1779463385681,31.71,76641.88,0.0,-0.99909,0.0,0.16075]
[1779463386687,31.71,76639.99,0.0,-0.9991,0.0,0.16017]
[1779463388980,31.71,76639.6,0.0,-0.9991,0.0,0.16006]
[1779463389336,31.71,76639.6,0.0,-0.9991,0.0,0.16006]
[1779463389347,31.71,76637.88,0.0,-0.9991,0.0,0.15953]
[1779463390229,31.71,76637.88,0.0,-0.9991,0.0,0.15953]
[1779463390331,31.71,76633.44,0.0,-0.99911,0.0,0.15819]
[1779463390716,31.71,76627.8,0.0,-0.99912,0.0,0.15651]
[1779463391723,31.71,76621.69,0.0,-0.99913,0.0,0.1547]
[1779463392730,31.71,76620.22,0.0,-0.99913,0.0,0.15426]
[1779463393737,31.71,76610.7,0.0,-0.99915,0.0,0.15149]
[1779463394772,31.71,76610.7,0.0,-0.99915,0.0,0.15149]
[1779463395318,31.71,76610.7,0.0,-0.99915,0.0,0.15149]
[1779463395343,31.71,76605.09,0.0,-0.99916,0.0,0.14987]
[1779463396386,31.71,76605.09,0.0,-0.99916,0.0,0.14987]
[1779463396416,31.71,76596.74,0.0,-0.99917,0.0,0.14749]
[1779463396743,31.71,76596.74,0.0,-0.99917,0.0,0.14749]
[1779463396761,31.71,76589.58,0.0,-0.99919,0.0,0.14548]
[1779463397769,31.71,76591.39,0.0,-0.99918,0.0,0.14599]
[1779463398775,31.71,76590.18,0.0,-0.99918,0.0,0.14565]
[1779463400368,31.71,76590.18,0.0,-0.99918,0.0,0.14565]
[1779463401799,31.71,76600.96,0.0,-0.99917,0.0,0.14869]
[1779463402810,31.71,76604.46,0.0,-0.99916,0.0,0.14969]
[1779463404822,31.71,76602.27,0.0,-0.99916,0.0,0.14906]
[1779463405830,31.71,76600.87,0.0,-0.99917,0.0,0.14867]
[1779463406837,31.71,76602.34,0.0,-0.99916,0.0,0.14908]
[1779463407844,31.71,76603.61,0.0,-0.99916,0.0,0.14945]
[1779463409724,31.71,76603.62,0.0,-0.99916,0.0,0.14945]
[1779463410518,31.71,76603.62,0.0,-0.99916,0.0,0.14945]
[1779463410570,31.71,76603.62,0.0,-0.99916,0.0,0.14945]
[1779463410620,31.71,76604.14,0.0,-0.99916,0.0,0.1496]
[1779463410865,31.71,76602.26,0.0,-0.99916,0.0,0.14906]
[1779463411879,31.71,76603.51,0.0,-0.99916,0.0,0.14908]
[1779463413893,31.71,76602.59,0.0,-0.99916,0.0,0.14882]
[1779463414900,31.71,76600.5,0.0,-0.99917,0.0,0.14823]
[1779463415907,31.71,76601.61,0.0,-0.99917,0.0,0.14854]
[1779463416914,31.71,76602.81,0.0,-0.99916,0.0,0.14888]
[1779463418928,31.71,76604.08,0.0,-0.99916,0.0,0.14925]
[1779463420576,31.71,76604.08,0.0,-0.99916,0.0,0.14925]
[1779463420614,31.71,76607.11,0.0,-0.99916,0.0,0.15011]
[1779463421006,31.71,76607.11,0.0,-0.99916,0.0,0.15011]
[1779463421037,31.71,76594.69,0.0,-0.99918,0.0,0.14659]
[1779463422613,31.71,76594.69,0.0,-0.99918,0.0,0.14659]
[1779463422662,31.71,76583.88,0.0,-0.9992,0.0,0.14358]
[1779463422956,31.71,76579.61,0.0,-0.9992,0.0,0.1424]
[1779463423963,31.71,76576.87,0.0,-0.99921,0.0,0.14165]
[1779463425086,31.71,76576.87,0.0,-0.99921,0.0,0.14165]
[1779463425097,31.71,76569.12,0.0,-0.99922,0.0,0.13956]
[1779463426642,31.71,76569.12,0.0,-0.99922,0.0,0.13956]
[1779463425984,31.71,76550.19,0.0,-0.99925,0.0,0.13455]
[1779463426989,31.71,76551.87,0.0,-0.99925,0.0,0.13499]
[1779463427996,31.71,76551.8,0.0,-0.99925,0.0,0.13497]
[1779463429872,31.71,76551.19,0.0,-0.99925,0.0,0.13481]
[1779463430027,31.71,76554.53,0.0,-0.99924,0.0,0.13568]
[1779463431067,31.71,76554.53,0.0,-0.99924,0.0,0.13568]
[1779463431093,31.71,76574.64,0.0,-0.99921,0.0,0.14105]
[1779463432520,31.71,76574.64,0.0,-0.99921,0.0,0.14105]
[1779463432591,31.71,76584.09,0.0,-0.9992,0.0,0.14363]
[1779463433047,31.71,76584.63,0.0,-0.9992,0.0,0.14378]
[1779463433980,31.71,76584.63,0.0,-0.9992,0.0,0.14378]
[1779463434054,31.71,76586.07,0.0,-0.99919,0.0,0.14418]
[1779463435061,31.71,76584.48,0.0,-0.9992,0.0,0.14374]
[1779463436068,31.71,76582.98,0.0,-0.9992,0.0,0.14333]
[1779463436785,31.71,76582.98,0.0,-0.9992,0.0,0.14333]
[1779463437075,31.71,76574.31,0.0,-0.99921,0.0,0.14096]
[1779463438730,31.71,76570.34,0.0,-0.99922,0.0,0.13988]
[1779463439102,31.71,76570.34,0.0,-0.99922,0.0,0.13988]
[1779463439183,31.71,76564.89,0.0,-0.99923,0.0,0.13842]
[1779463440096,31.71,76556.58,0.0,-0.99924,0.0,0.13622]
[1779463440882,31.71,76556.58,0.0,-0.99924,0.0,0.13622]
[1779463441103,31.71,76560.21,0.0,-0.99924,0.0,0.13718]
[1779463442110,31.71,76564.08,0.0,-0.99923,0.0,0.13821]
[1779463444124,31.71,76561.58,0.0,-0.99923,0.0,0.13754]
[1779463445131,31.71,76568.63,0.0,-0.99922,0.0,0.13942]
[1779463446138,31.71,76566.89,0.0,-0.99922,0.0,0.13896]
[1779463447145,31.71,76561.3,0.0,-0.99923,0.0,0.13747]
[1779463448152,31.71,76563.92,0.0,-0.99923,0.0,0.13816]
[1779463449159,31.71,76568.54,0.0,-0.99922,0.0,0.1394]
[1779463450166,31.71,76569.94,0.0,-0.99922,0.0,0.13978]
[1779463452180,31.71,76573.15,0.0,-0.99921,0.0,0.14064]
[1779463453394,31.71,76577.07,0.0,-0.99921,0.0,0.14171]
[1779463456208,31.71,76578.87,0.0,-0.9992,0.0,0.1422]
[1779463457215,31.71,76579.89,0.0,-0.9992,0.0,0.14248]
[1779463458222,31.71,76583.7,0.0,-0.9992,0.0,0.14353]
[1779463459229,31.71,76585.32,0.0,-0.99919,0.0,0.14397]
[1779463460236,31.71,76586.32,0.0,-0.99919,0.0,0.14425]
[1779463461243,31.71,76587.83,0.0,-0.99919,0.0,0.14467]
[1779463462250,31.71,76592.67,0.0,-0.99918,0.0,0.14602]
[1779463463536,31.71,76592.67,0.0,-0.99918,0.0,0.14602]
[1779463463671,31.71,76592.67,0.0,-0.99918,0.0,0.14602]
[1779463463631,31.71,76596.48,0.0,-0.99918,0.0,0.14709]
[1779463467285,31.71,76595.4,0.0,-0.99918,0.0,0.14679]
[1779463468292,31.71,76592.67,0.0,-0.99918,0.0,0.14602]
[1779463469299,31.71,76588.93,0.0,-0.99919,0.0,0.14498]
[1779463472322,31.71,76578.46,0.0,-0.99921,0.0,0.14177]
[1779463473329,31.71,76574.37,0.0,-0.99921,0.0,0.14065]
[1779463476350,31.71,76573.29,0.0,-0.99922,0.0,0.14036]
[1779463481319,31.71,76573.13,0.0,-0.99922,0.0,0.14032]
[1779463481385,31.71,76571.43,0.0,-0.99922,0.0,0.13986]
[1779463486466,31.71,76568.3,0.0,-0.99922,0.0,0.13902]
[1779463486832,31.71,76568.3,0.0,-0.99922,0.0,0.13902]
[1779463487510,31.71,76568.3,0.0,-0.99922,0.0,0.13902]
[1779463487698,31.71,76568.3,0.0,-0.99922,0.0,0.13902]
[1779463487575,31.71,76551.85,0.0,-0.99925,0.0,0.13467]
[1779463488438,31.71,76545.49,0.0,-0.99926,0.0,0.13302]
[1779463489445,31.71,76549.97,0.0,-0.99925,0.0,0.13418]
[1779463490452,31.71,76555.25,0.0,-0.99924,0.0,0.13556]
[1779463491459,31.71,76557.5,0.0,-0.99924,0.0,0.13615]
[1779463492590,31.71,76558.68,0.0,-0.99924,0.0,0.13646]
[1779463495488,31.71,76556.95,0.0,-0.99924,0.0,0.13601]
[1779463496495,31.71,76553.82,0.0,-0.99925,0.0,0.13519]
[1779463497501,31.71,76550.72,0.0,-0.99925,0.0,0.13438]
[1779463499515,31.71,76549.57,0.0,-0.99925,0.0,0.13408]
[1779463502536,31.71,76548.25,0.0,-0.99926,0.0,0.13374]
[1779463503236,31.71,76548.25,0.0,-0.99926,0.0,0.13374]
[1779463503543,31.71,76544.28,0.0,-0.99926,0.0,0.13271]
[1779463504550,31.71,76541.1,0.0,-0.99927,0.0,0.1319]
[1779463505560,31.71,76537.17,0.0,-0.99927,0.0,0.1309]
[1779463506371,31.71,76537.17,0.0,-0.99927,0.0,0.1309]
[1779463506566,31.71,76524.1,0.0,-0.99929,0.0,0.12761]
[1779463506950,31.71,76524.1,0.0,-0.99929,0.0,0.12761]
[1779463507573,31.71,76517.12,0.0,-0.9993,0.0,0.12589]
[1779463508580,31.71,76517.44,0.0,-0.9993,0.0,0.12597]
[1779463509511,31.71,76517.44,0.0,-0.9993,0.0,0.12597]
[1779463509587,31.71,76507.69,0.0,-0.99932,0.0,0.1236]
[1779463510689,31.71,76501.59,0.0,-0.99932,0.0,0.12213]
[1779463511419,31.71,76501.59,0.0,-0.99932,0.0,0.12213]
[1779463511457,31.71,76501.59,0.0,-0.99932,0.0,0.12213]
[1779463511601,31.71,76497.09,0.0,-0.99933,0.0,0.12106]
[1779463512063,31.71,76497.09,0.0,-0.99933,0.0,0.12106]
[1779463512608,31.71,76505.85,0.0,-0.99932,0.0,0.12315]
[1779463513541,31.71,76505.85,0.0,-0.99932,0.0,0.12315]
[1779463513615,31.71,76504.37,0.0,-0.99932,0.0,0.1228]
[1779463514623,31.71,76505.83,0.0,-0.99932,0.0,0.12315]
[1779463515572,31.71,76505.83,0.0,-0.99932,0.0,0.12315]
[1779463515630,31.71,76521.4,0.0,-0.9993,0.0,0.12694]
[1779463516637,31.71,76527.38,0.0,-0.99929,0.0,0.12843]
[1779463517644,31.71,76531.75,0.0,-0.99928,0.0,0.12953]
[1779463518655,31.71,76537.45,0.0,-0.99927,0.0,0.13097]
[1779463519669,31.71,76544.65,0.0,-0.99926,0.0,0.13281]
[1779463520537,31.71,76544.65,0.0,-0.99926,0.0,0.13281]
[1779463520771,31.71,76544.65,0.0,-0.99926,0.0,0.13281]
[1779463520794,31.71,76548.78,0.0,-0.99925,0.0,0.13387]
[1779463522690,31.71,76544.19,0.0,-0.99926,0.0,0.13269]
[1779463523698,31.71,76541.2,0.0,-0.99927,0.0,0.13192]
[1779463524705,31.71,76545.88,0.0,-0.99926,0.0,0.13312]
[1779463527727,31.71,76548.67,0.0,-0.99925,0.0,0.13385]
[1779463528738,31.71,76554.64,0.0,-0.99925,0.0,0.1354]
[1779463529741,31.71,76556.11,0.0,-0.99924,0.0,0.13579]
[1779463530748,31.71,76557.15,0.0,-0.99924,0.0,0.13606]
[1779463532762,31.71,76555.88,0.0,-0.99925,0.0,0.13542]
[1779463534776,31.71,76556.92,0.0,-0.99924,0.0,0.13569]
[1779463535387,31.71,76556.92,0.0,-0.99924,0.0,0.13569]
[1779463535783,31.71,76566.32,0.0,-0.99923,0.0,0.13817]
[1779463536790,31.71,76567.39,0.0,-0.99923,0.0,0.13846]
[1779463537797,31.71,76568.54,0.0,-0.99923,0.0,0.13877]
[1779463541049,31.71,76568.47,0.0,-0.99923,0.0,0.13875]
[1779463541095,31.71,76568.47,0.0,-0.99923,0.0,0.13875]
[1779463541825,31.71,76572.98,0.0,-0.99922,0.0,0.13996]
[1779463542832,31.71,76576.16,0.0,-0.99921,0.0,0.14082]
[1779463543838,31.71,76567.57,0.0,-0.99923,0.0,0.13851]
[1779463544845,31.71,76566.03,0.0,-0.99923,0.0,0.1381]
[1779463546860,31.71,76567.89,0.0,-0.99923,0.0,0.13859]
[1779463548830,31.71,76576.34,0.0,-0.99921,0.0,0.14087]
[1779463549515,31.71,76579.66,0.0,-0.99921,0.0,0.14177]
[1779463550890,31.71,76574.64,0.0,-0.99922,0.0,0.14041]
[1779463551897,31.71,76573.57,0.0,-0.99922,0.0,0.14012]
[1779463552904,31.71,76570.83,0.0,-0.99922,0.0,0.13938]
[1779463553911,31.71,76574.46,0.0,-0.99922,0.0,0.14036]
[1779463555925,31.71,76572.86,0.0,-0.99922,0.0,0.13993]
[1779463556932,31.71,76574.03,0.0,-0.99922,0.0,0.14024]
[1779463557939,31.71,76576.72,0.0,-0.99921,0.0,0.14097]
[1779463558946,31.71,76577.74,0.0,-0.99921,0.0,0.14125]
[1779463561967,31.71,76579.19,0.0,-0.99921,0.0,0.14164]
[1779463562974,31.71,76584.81,0.0,-0.9992,0.0,0.14318]
[1779463563981,31.71,76591.87,0.0,-0.99919,0.0,0.14514]
[1779463564988,31.71,76596.27,0.0,-0.99918,0.0,0.14637]
[1779463566001,31.71,76600.08,0.0,-0.99917,0.0,0.14744]
[1779463567008,31.71,76605.04,0.0,-0.99916,0.0,0.14885]
[1779463568025,31.71,76607.99,0.0,-0.99916,0.0,0.14969]
[1779463569358,31.71,76607.99,0.0,-0.99916,0.0,0.14969]
[1779463569409,31.71,76611.61,0.0,-0.99915,0.0,0.15073]
[1779463570031,31.71,76616.4,0.0,-0.99914,0.0,0.15212]
[1779463572045,31.71,76613.56,0.0,-0.99915,0.0,0.1513]
[1779463577084,31.71,76613.97,0.0,-0.99915,0.0,0.15141]
[1779463578090,31.71,76612.85,0.0,-0.99915,0.0,0.15109]
[1779463579097,31.71,76615.65,0.0,-0.99915,0.0,0.1519]
[1779463580105,31.71,76617.0,0.0,-0.99914,0.0,0.15229]
[1779463582119,31.71,76613.07,0.0,-0.99915,0.0,0.15115]
[1779463583126,31.71,76615.89,0.0,-0.99915,0.0,0.15197]
[1779463584133,31.71,76619.53,0.0,-0.99914,0.0,0.15303]
[1779463585140,31.71,76620.89,0.0,-0.99914,0.0,0.15343]
[1779463589168,31.71,76619.65,0.0,-0.99914,0.0,0.15307]
[1779463594203,31.71,76620.11,0.0,-0.99914,0.0,0.15286]
[1779463598233,31.71,76621.54,0.0,-0.99914,0.0,0.15328]
[1779463602262,31.71,76620.07,0.0,-0.99914,0.0,0.15285]
[1779463607297,31.71,76620.67,0.0,-0.99914,0.0,0.15302]
[1779463608304,31.71,76623.3,0.0,-0.99913,0.0,0.15379]
[1779463609311,31.71,76626.12,0.0,-0.99913,0.0,0.15462]
[1779463613339,31.71,76632.22,0.0,-0.99912,0.0,0.15643]
[1779463614346,31.71,76636.22,0.0,-0.99911,0.0,0.15762]
[1779463615353,31.71,76637.64,0.0,-0.99911,0.0,0.15805]
[1779463620389,31.71,76638.89,0.0,-0.99911,0.0,0.15843]
[1779463621396,31.71,76636.49,0.0,-0.99911,0.0,0.15771]
[1779463622403,31.71,76633.67,0.0,-0.99912,0.0,0.15686]
[1779463623410,31.71,76636.92,0.0,-0.99911,0.0,0.15783]
[1779463624417,31.71,76638.11,0.0,-0.99911,0.0,0.15819]
[1779463629452,31.71,76638.7,0.0,-0.99911,0.0,0.15837]
[1779463632848,31.71,76639.07,0.0,-0.99911,0.0,0.15848]
[1779463632904,31.71,76639.07,0.0,-0.99911,0.0,0.15848]
[1779463632875,31.71,76640.5,0.0,-0.9991,0.0,0.15891]
[1779463633480,31.71,76645.84,0.0,-0.99909,0.0,0.16053]
[1779463634224,31.71,76645.84,0.0,-0.99909,0.0,0.16053]
[1779463634653,31.71,76645.84,0.0,-0.99909,0.0,0.16053]
[1779463634755,31.71,76667.48,0.0,-0.99905,0.0,0.16725]
[1779463635582,31.71,76667.48,0.0,-0.99905,0.0,0.16725]
[1779463635604,31.71,76677.66,0.0,-0.99903,0.0,0.1705]
[1779463636506,31.71,76683.12,0.0,-0.99902,0.0,0.17227]
[1779463638256,31.71,76682.28,0.0,-0.99902,0.0,0.17199]
[1779463638362,31.71,76682.28,0.0,-0.99902,0.0,0.17199]
[1779463638520,31.71,76681.96,0.0,-0.99902,0.0,0.17189]
[1779463641115,31.71,76681.09,0.0,-0.99903,0.0,0.17161]
[1779463641487,31.71,76681.09,0.0,-0.99903,0.0,0.17161]
[1779463641541,31.71,76682.4,0.0,-0.99902,0.0,0.17203]
[1779463642548,31.71,76686.62,0.0,-0.99901,0.0,0.17341]
[1779463644399,31.71,76686.83,0.0,-0.99901,0.0,0.17347]
[1779463644540,31.71,76686.83,0.0,-0.99901,0.0,0.17347]
[1779463644563,31.71,76689.44,0.0,-0.99901,0.0,0.17433]
[1779463645011,31.71,76689.44,0.0,-0.99901,0.0,0.17433]
[1779463645572,31.71,76703.38,0.0,-0.99898,0.0,0.17896]
[1779463646581,31.71,76711.1,0.0,-0.99896,0.0,0.18157]
[1779463647590,31.71,76709.29,0.0,-0.99897,0.0,0.18095]
[1779463648597,31.71,76707.26,0.0,-0.99897,0.0,0.18026]
[1779463649604,31.71,76705.36,0.0,-0.99898,0.0,0.17962]
[1779463654639,31.71,76703.82,0.0,-0.99898,0.0,0.17872]
[1779463659667,31.71,76703.68,0.0,-0.99898,0.0,0.17867]
[1779463660681,31.71,76705.24,0.0,-0.99898,0.0,0.17919]
[1779463661688,31.71,76709.1,0.0,-0.99897,0.0,0.1805]
[1779463662695,31.71,76712.47,0.0,-0.99896,0.0,0.18164]
[1779463664709,31.71,76714.37,0.0,-0.99896,0.0,0.18229]
[1779463665717,31.71,76715.81,0.0,-0.99896,0.0,0.18278]
[1779463669452,31.71,76716.72,0.0,-0.99895,0.0,0.18309]
[1779463674779,31.71,76718.95,0.0,-0.99895,0.0,0.18386]
[1779463676793,31.71,76717.51,0.0,-0.99895,0.0,0.18336]
[1779463677800,31.71,76716.05,0.0,-0.99896,0.0,0.18286]
[1779463678807,31.71,76717.42,0.0,-0.99895,0.0,0.18333]
[1779463679814,31.71,76719.43,0.0,-0.99895,0.0,0.18402]
[1779463681828,31.71,76721.62,0.0,-0.99894,0.0,0.18478]
[1779463683842,31.71,76727.94,0.0,-0.99893,0.0,0.18697]
[1779463684151,31.71,76727.94,0.0,-0.99893,0.0,0.18697]
[1779463686270,31.71,76728.55,0.0,-0.99893,0.0,0.18719]
[1779463686863,31.71,76729.91,0.0,-0.99893,0.0,0.18766]
[1779463687870,31.71,76732.83,0.0,-0.99892,0.0,0.18869]
[1779463688877,31.71,76736.13,0.0,-0.99891,0.0,0.18985]
[1779463692904,31.71,76739.55,0.0,-0.9989,0.0,0.19107]
[1779463695926,31.71,76742.37,0.0,-0.9989,0.0,0.19208]
[1779463699954,31.71,76745.05,0.0,-0.99889,0.0,0.19304]
[1779463701968,31.71,76746.6,0.0,-0.99889,0.0,0.19359]
[1779463707003,31.71,76748.58,0.0,-0.99888,0.0,0.19431]
[1779463707802,31.71,76748.58,0.0,-0.99888,0.0,0.19431]
[1779463708046,31.71,76751.62,0.0,-0.99888,0.0,0.19541]
[1779463710028,31.71,76753.09,0.0,-0.99887,0.0,0.19594]
[1779463712042,31.71,76750.63,0.0,-0.99888,0.0,0.19463]
[1779463713049,31.71,76749.19,0.0,-0.99889,0.0,0.19411]
[1779463714057,31.71,76747.61,0.0,-0.99889,0.0,0.19354]
[1779463716070,31.71,76749.16,0.0,-0.99889,0.0,0.1941]
[1779463717077,31.71,76756.59,0.0,-0.99887,0.0,0.1968]
[1779463718084,31.71,76756.48,0.0,-0.99887,0.0,0.19676]
[1779463719091,31.71,76752.73,0.0,-0.99888,0.0,0.19539]
[1779463720098,31.71,76754.18,0.0,-0.99887,0.0,0.19592]
[1779463723120,31.71,76752.74,0.0,-0.99888,0.0,0.1954]
[1779463724127,31.71,76754.35,0.0,-0.99887,0.0,0.19598]
[1779463727149,31.71,76752.81,0.0,-0.99888,0.0,0.19542]
[1779463732184,31.71,76756.06,0.0,-0.99887,0.0,0.19661]
[1779463733191,31.71,76757.51,0.0,-0.99887,0.0,0.19714]
[1779463738226,31.71,76758.17,0.0,-0.99887,0.0,0.19738]
[1779463743261,31.71,76756.77,0.0,-0.99887,0.0,0.19687]
[1779463747289,31.71,76760.06,0.0,-0.99886,0.0,0.19807]
[1779463748565,31.71,76760.06,0.0,-0.99886,0.0,0.19807]
[1779463748809,31.71,76760.06,0.0,-0.99886,0.0,0.19807]
[1779463748981,31.71,76760.06,0.0,-0.99886,0.0,0.19807]
[1779463748833,31.71,76761.93,0.0,-0.99886,0.0,0.19876]
[1779463749492,31.71,76761.93,0.0,-0.99886,0.0,0.19876]
[1779463749520,31.71,76766.66,0.0,-0.99885,0.0,0.20051]
[1779463750310,31.71,76770.73,0.0,-0.99884,0.0,0.20203]
[1779463751317,31.71,76772.53,0.0,-0.99883,0.0,0.20271]
[1779463752324,31.71,76777.64,0.0,-0.99882,0.0,0.20463]
[1779463753428,31.71,76777.64,0.0,-0.99882,0.0,0.20463]
[1779463753439,31.71,76782.54,0.0,-0.99881,0.0,0.20649]
[1779463754748,31.71,76782.54,0.0,-0.99881,0.0,0.20649]
[1779463754797,31.71,76785.44,0.0,-0.9988,0.0,0.2076]
[1779463755345,31.71,76787.9,0.0,-0.9988,0.0,0.20855]
[1779463757358,31.71,76790.47,0.0,-0.99879,0.0,0.20954]
[1779463759611,31.71,76789.86,0.0,-0.99879,0.0,0.2093]
[1779463759713,31.71,76792.62,0.0,-0.99878,0.0,0.21037]
[1779463760462,31.71,76792.62,0.0,-0.99878,0.0,0.21037]
[1779463760543,31.71,76796.13,0.0,-0.99878,0.0,0.21174]
[1779463761273,31.71,76796.13,0.0,-0.99878,0.0,0.21174]
[1779463761352,31.71,76796.13,0.0,-0.99878,0.0,0.21174]
[1779463761448,31.71,76802.72,0.0,-0.99876,0.0,0.21432]
[1779463762394,31.71,76805.83,0.0,-0.99875,0.0,0.21555]
[1779463764230,31.71,76805.04,0.0,-0.99875,0.0,0.21524]
[1779463764272,31.71,76805.04,0.0,-0.99875,0.0,0.21524]
[1779463764411,31.71,76805.04,0.0,-0.99875,0.0,0.21524]
[1779463764439,31.71,76806.17,0.0,-0.99875,0.0,0.21569]
[1779463765959,31.71,76806.17,0.0,-0.99875,0.0,0.21569]
[1779463766012,31.71,76804.36,0.0,-0.99876,0.0,0.21497]
[1779463766276,31.71,76804.36,0.0,-0.99876,0.0,0.21497]
[1779463766286,31.71,76804.36,0.0,-0.99876,0.0,0.21497]
[1779463766422,31.71,76801.87,0.0,-0.99876,0.0,0.21399]
[1779463770269,31.71,76800.84,0.0,-0.99876,0.0,0.21358]
[1779463770467,31.71,76800.84,0.0,-0.99876,0.0,0.21358]
[1779463770489,31.71,76800.79,0.0,-0.99876,0.0,0.21356]
[1779463774270,31.71,76800.66,0.0,-0.99877,0.0,0.21306]
[1779463774422,31.71,76800.66,0.0,-0.99877,0.0,0.21306]
[1779463774478,31.71,76800.8,0.0,-0.99877,0.0,0.21312]
[1779463777499,31.71,76802.38,0.0,-0.99876,0.0,0.21374]
[1779463782535,31.71,76802.56,0.0,-0.99876,0.0,0.21381]
[1779463784160,31.71,76802.58,0.0,-0.99876,0.0,0.21382]
[1779463784554,31.71,76802.58,0.0,-0.99876,0.0,0.21382]
[1779463785031,31.71,76800.41,0.0,-0.99877,0.0,0.21296]
[1779463785252,31.71,76800.41,0.0,-0.99877,0.0,0.21296]
[1779463787062,31.71,76799.66,0.0,-0.99877,0.0,0.21267]
[1779463787081,31.71,76801.78,0.0,-0.99876,0.0,0.2135]
[1779463789587,31.71,76802.76,0.0,-0.99876,0.0,0.21389]
[1779463790594,31.71,76801.04,0.0,-0.99877,0.0,0.21321]
[1779463795629,31.71,76801.56,0.0,-0.99876,0.0,0.21342]
[1779463796920,31.71,76801.56,0.0,-0.99876,0.0,0.21342]
[1779463797269,31.71,76801.79,0.0,-0.99876,0.0,0.21351]
[1779463797643,31.71,76806.92,0.0,-0.99875,0.0,0.21553]
[1779463798776,31.71,76806.92,0.0,-0.99875,0.0,0.21553]
[1779463798806,31.71,76818.36,0.0,-0.99872,0.0,0.22011]
[1779463799657,31.71,76822.36,0.0,-0.99871,0.0,0.22173]
[1779463800664,31.71,76825.35,0.0,-0.9987,0.0,0.22295]
[1779463801672,31.71,76826.98,0.0,-0.9987,0.0,0.22361]
[1779463802678,31.71,76822.18,0.0,-0.99871,0.0,0.22165]
[1779463804101,31.71,76822.18,0.0,-0.99871,0.0,0.22165]
[1779463803685,31.71,76811.94,0.0,-0.99874,0.0,0.21753]
[1779463804692,31.71,76808.95,0.0,-0.99875,0.0,0.21634]
[1779463805699,31.71,76810.69,0.0,-0.99874,0.0,0.21703]
[1779463807713,31.71,76813.46,0.0,-0.99873,0.0,0.21814]
[1779463808720,31.71,76815.76,0.0,-0.99873,0.0,0.21906]
[1779463809727,31.71,76819.46,0.0,-0.99872,0.0,0.22055]
[1779463811030,31.71,76819.46,0.0,-0.99872,0.0,0.22055]
[1779463810734,31.71,76821.69,0.0,-0.99871,0.0,0.22146]
[1779463811741,31.71,76826.3,0.0,-0.9987,0.0,0.22333]
[1779463812748,31.71,76829.9,0.0,-0.99869,0.0,0.22481]
[1779463814761,31.71,76831.99,0.0,-0.99869,0.0,0.22567]
[1779463815769,31.71,76837.4,0.0,-0.99867,0.0,0.22791]
[1779463816831,31.71,76837.4,0.0,-0.99867,0.0,0.22791]
[1779463817056,31.71,76837.4,0.0,-0.99867,0.0,0.22791]
[1779463817068,31.71,76840.97,0.0,-0.99866,0.0,0.22941]
[1779463817783,31.71,76846.39,0.0,-0.99865,0.0,0.23169]
[1779463818790,31.71,76849.15,0.0,-0.99864,0.0,0.23285]
[1779463820804,31.71,76850.66,0.0,-0.99864,0.0,0.2335]
[1779463824833,31.71,76852.05,0.0,-0.99863,0.0,0.23409]
[1779463825840,31.71,76850.65,0.0,-0.99864,0.0,0.23349]
[1779463827854,31.71,76853.8,0.0,-0.99863,0.0,0.23484]
[1779463828758,31.71,76853.8,0.0,-0.99863,0.0,0.23484]
[1779463828861,31.71,76861.23,0.0,-0.99861,0.0,0.23803]
[1779463829550,31.71,76861.23,0.0,-0.99861,0.0,0.23803]
[1779463829868,31.71,76867.86,0.0,-0.99859,0.0,0.24092]
[1779463830875,31.71,76869.74,0.0,-0.99859,0.0,0.24174]
[1779463832603,31.71,76870.24,0.0,-0.99859,0.0,0.24146]
[1779463832666,31.71,76870.24,0.0,-0.99859,0.0,0.24146]
[1779463832889,31.71,76866.15,0.0,-0.9986,0.0,0.23967]
[1779463833896,31.71,76863.74,0.0,-0.99861,0.0,0.23863]
[1779463836917,31.71,76868.2,0.0,-0.99859,0.0,0.24057]
[1779463837924,31.71,76869.72,0.0,-0.99859,0.0,0.24123]
[1779463840945,31.71,76867.77,0.0,-0.99859,0.0,0.24038]
[1779463843970,31.71,76865.42,0.0,-0.9986,0.0,0.23936]
[1779463844977,31.71,76862.31,0.0,-0.99861,0.0,0.23801]
[1779463849005,31.71,76865.33,0.0,-0.9986,0.0,0.23932]
[1779463852025,31.71,76867.06,0.0,-0.9986,0.0,0.24007]
[1779463853033,31.71,76870.04,0.0,-0.99859,0.0,0.24137]
[1779463854040,31.71,76871.76,0.0,-0.99858,0.0,0.24213]
[1779463854499,31.71,76871.76,0.0,-0.99858,0.0,0.24213]
[1779463854538,31.71,76871.76,0.0,-0.99858,0.0,0.24213]
[1779463855049,31.71,76875.15,0.0,-0.99857,0.0,0.24362]
[1779463858076,31.71,76882.01,0.0,-0.99855,0.0,0.24667]
[1779463859083,31.71,76882.74,0.0,-0.99855,0.0,0.24699]
[1779463863111,31.71,76883.9,0.0,-0.99855,0.0,0.24751]
[1779463864118,31.71,76887.56,0.0,-0.99854,0.0,0.24916]
[1779463864706,31.71,76887.56,0.0,-0.99854,0.0,0.24916]
[1779463865189,31.71,76887.56,0.0,-0.99854,0.0,0.24916]
[1779463865151,31.71,76894.46,0.0,-0.99852,0.0,0.25228]
[1779463866182,31.71,76901.59,0.0,-0.9985,0.0,0.25555]
[1779463867167,31.71,76917.59,0.0,-0.99845,0.0,0.26302]
[1779463867896,31.71,76917.59,0.0,-0.99845,0.0,0.26302]
[1779463868176,31.71,76923.58,0.0,-0.99843,0.0,0.26586]
[1779463869182,31.71,76923.58,0.0,-0.99843,0.0,0.26586]
[1779463869181,31.71,76925.81,0.0,-0.99842,0.0,0.26693]
[1779463870188,31.71,76927.06,0.0,-0.99842,0.0,0.26753]
[1779463871195,31.71,76929.11,0.0,-0.99841,0.0,0.26851]
[1779463873213,31.71,76935.25,0.0,-0.99839,0.0,0.27148]
[1779463874676,31.71,76935.25,0.0,-0.99839,0.0,0.27148]
[1779463874767,31.71,76937.42,0.0,-0.99839,0.0,0.27254]
[1779463875960,31.71,76937.42,0.0,-0.99839,0.0,0.27254]
[1779463876229,31.71,76942.39,0.0,-0.99837,0.0,0.27497]
[1779463878115,31.71,76942.39,0.0,-0.99837,0.0,0.27497]
[1779463878180,31.71,76945.69,0.0,-0.99836,0.0,0.27659]
[1779463878793,31.71,76945.69,0.0,-0.99836,0.0,0.27659]
[1779463878872,31.71,76942.67,0.0,-0.99837,0.0,0.27511]
[1779463879710,31.71,76935.68,0.0,-0.99839,0.0,0.27169]
[1779463880258,31.71,76924.03,0.0,-0.99843,0.0,0.26608]
[1779463881265,31.71,76906.25,0.0,-0.99848,0.0,0.25771]
[1779463882281,31.71,76904.16,0.0,-0.99849,0.0,0.25674]
[1779463883317,31.71,76904.16,0.0,-0.99849,0.0,0.25674]
[1779463883336,31.71,76902.33,0.0,-0.99849,0.0,0.25589]
[1779463885080,31.71,76902.33,0.0,-0.99849,0.0,0.25589]
[1779463885440,31.71,76902.71,0.0,-0.99849,0.0,0.25607]
[1779463886190,31.71,76911.53,0.0,-0.99847,0.0,0.26017]
[1779463886303,31.71,76909.45,0.0,-0.99847,0.0,0.25919]
[1779463887559,31.71,76909.45,0.0,-0.99847,0.0,0.25919]
[1779463887622,31.71,76902.71,0.0,-0.99849,0.0,0.25607]
[1779463888237,31.71,76902.71,0.0,-0.99849,0.0,0.25607]
[1779463889086,31.71,76902.71,0.0,-0.99849,0.0,0.25607]
[1779463889131,31.71,76900.45,0.0,-0.9985,0.0,0.25503]
[1779463889497,31.71,76898.5,0.0,-0.99851,0.0,0.25413]
[1779463890331,31.71,76896.96,0.0,-0.99851,0.0,0.25343]
[1779463891338,31.71,76889.89,0.0,-0.99853,0.0,0.2497]
[1779463892345,31.71,76887.03,0.0,-0.99854,0.0,0.24841]
[1779463894359,31.71,76885.49,0.0,-0.99855,0.0,0.24772]
[1779463895269,31.71,76885.49,0.0,-0.99855,0.0,0.24772]
[1779463895446,31.71,76885.49,0.0,-0.99855,0.0,0.24772]
[1779463895476,31.71,76881.28,0.0,-0.99856,0.0,0.24584]
[1779463896373,31.71,76878.87,0.0,-0.99857,0.0,0.24477]
[1779463897536,31.71,76878.87,0.0,-0.99857,0.0,0.24477]
[1779463897649,31.71,76878.87,0.0,-0.99857,0.0,0.24477]
[1779463897729,31.71,76873.5,0.0,-0.99858,0.0,0.2424]
[1779463899394,31.71,76878.63,0.0,-0.99857,0.0,0.24466]
[1779463900401,31.71,76882.38,0.0,-0.99856,0.0,0.24633]
[1779463901408,31.71,76888.31,0.0,-0.99854,0.0,0.24899]
[1779463903097,31.71,76888.31,0.0,-0.99854,0.0,0.24899]
[1779463903587,31.71,76887.85,0.0,-0.99854,0.0,0.24878]
[1779463903894,31.71,76887.85,0.0,-0.99854,0.0,0.24878]
[1779463903977,31.71,76892.66,0.0,-0.99853,0.0,0.25095]
[1779463905884,31.71,76893.81,0.0,-0.99852,0.0,0.25148]
[1779463907101,31.71,76893.81,0.0,-0.99852,0.0,0.25148]
[1779463907222,31.71,76893.81,0.0,-0.99852,0.0,0.25148]
[1779463907195,31.71,76894.0,0.0,-0.99852,0.0,0.25156]
[1779463909072,31.71,76892.17,0.0,-0.99853,0.0,0.25073]
[1779463910472,31.71,76893.16,0.0,-0.99852,0.0,0.25118]
[1779463912486,31.71,76894.48,0.0,-0.99852,0.0,0.25178]
[1779463915507,31.71,76893.29,0.0,-0.99852,0.0,0.25124]
[1779463916662,31.71,76893.29,0.0,-0.99852,0.0,0.25124]
[1779463916736,31.71,76890.44,0.0,-0.99853,0.0,0.24995]
[1779463917521,31.71,76885.0,0.0,-0.99855,0.0,0.2475]
[1779463919535,31.71,76884.4,0.0,-0.99855,0.0,0.24723]
[1779463920511,31.71,76884.4,0.0,-0.99855,0.0,0.24723]
[1779463920543,31.71,76878.84,0.0,-0.99857,0.0,0.24475]
[1779463921549,31.71,76876.56,0.0,-0.99857,0.0,0.24375]
[1779463922556,31.71,76879.42,0.0,-0.99856,0.0,0.24501]
[1779463923563,31.71,76880.48,0.0,-0.99856,0.0,0.24548]
[1779463924569,31.71,76883.11,0.0,-0.99855,0.0,0.24666]
[1779463925583,31.71,76888.83,0.0,-0.99854,0.0,0.24922]
[1779463926587,31.71,76890.56,0.0,-0.99853,0.0,0.25]
[1779463928601,31.71,76890.08,0.0,-0.99853,0.0,0.24979]
[1779463930180,31.71,76891.63,0.0,-0.99853,0.0,0.25049]
[1779463932551,31.71,76892.61,0.0,-0.99853,0.0,0.25093]
[1779463932629,31.71,76895.6,0.0,-0.99852,0.0,0.25229]
[1779463933636,31.71,76896.66,0.0,-0.99851,0.0,0.25277]
[1779463934643,31.71,76898.01,0.0,-0.99851,0.0,0.25339]
[1779463936657,31.71,76902.68,0.0,-0.9985,0.0,0.25553]
[1779463937881,31.71,76902.68,0.0,-0.9985,0.0,0.25553]
[1779463937965,31.71,76904.37,0.0,-0.99849,0.0,0.25631]
[1779463938621,31.71,76904.37,0.0,-0.99849,0.0,0.25631]
[1779463938625,31.71,76904.37,0.0,-0.99849,0.0,0.25631]
[1779463938671,31.71,76906.47,0.0,-0.99849,0.0,0.25729]
[1779463939678,31.71,76913.42,0.0,-0.99846,0.0,0.26053]
[1779463940685,31.71,76917.77,0.0,-0.99845,0.0,0.26257]
[1779463942699,31.71,76919.51,0.0,-0.99845,0.0,0.26339]
[1779463944713,31.71,76923.73,0.0,-0.99843,0.0,0.2654]
[1779463947749,31.71,76920.58,0.0,-0.99844,0.0,0.2639]
[1779463948751,31.71,76912.75,0.0,-0.99847,0.0,0.26021]
[1779463949759,31.71,76908.95,0.0,-0.99848,0.0,0.25844]
[1779463950766,31.71,76906.69,0.0,-0.99849,0.0,0.25739]
[1779463951773,31.71,76903.13,0.0,-0.9985,0.0,0.25522]
[1779463952780,31.71,76900.34,0.0,-0.99851,0.0,0.25394]
[1779463955801,31.71,76899.25,0.0,-0.99851,0.0,0.25344]
[1779463960836,31.71,76898.99,0.0,-0.99851,0.0,0.25332]
[1779463964864,31.71,76897.91,0.0,-0.99851,0.0,0.25283]
[1779463965871,31.71,76896.14,0.0,-0.99852,0.0,0.25202]
[1779463970907,31.71,76898.86,0.0,-0.99851,0.0,0.25326]
[1779463971915,31.71,76900.01,0.0,-0.99851,0.0,0.25379]
[1779463973947,31.71,76905.98,0.0,-0.99849,0.0,0.25654]
[1779463976968,31.71,76907.96,0.0,-0.99848,0.0,0.25745]
[1779463977975,31.71,76911.22,0.0,-0.99847,0.0,0.25897]
[1779463978982,31.71,76912.53,0.0,-0.99847,0.0,0.25958]
[1779463979990,31.71,76915.03,0.0,-0.99846,0.0,0.26075]
[1779463980998,31.71,76916.4,0.0,-0.99846,0.0,0.2614]
[1779463982005,31.71,76920.74,0.0,-0.99845,0.0,0.26344]
[1779463983012,31.71,76926.09,0.0,-0.99843,0.0,0.26599]
[1779463986037,31.71,76924.47,0.0,-0.99843,0.0,0.26521]
[1779463987044,31.71,76921.21,0.0,-0.99844,0.0,0.26367]
[1779463988051,31.71,76912.51,0.0,-0.99847,0.0,0.25957]
[1779463989058,31.71,76907.61,0.0,-0.99849,0.0,0.25729]
[1779463990065,31.71,76905.28,0.0,-0.99849,0.0,0.25621]
[1779463994093,31.71,76901.71,0.0,-0.9985,0.0,0.25457]
[1779463995100,31.71,76898.48,0.0,-0.99851,0.0,0.25309]
[1779463996107,31.71,76896.75,0.0,-0.99852,0.0,0.2523]
[1779463999128,31.71,76893.7,0.0,-0.99853,0.0,0.25091]
[1779464000135,31.71,76887.61,0.0,-0.99854,0.0,0.24816]
[1779464000894,31.71,76887.61,0.0,-0.99854,0.0,0.24816]
[1779464001142,31.71,76884.52,0.0,-0.99855,0.0,0.24678]
[1779464002149,31.71,76886.0,0.0,-0.99855,0.0,0.24744]
[1779464004167,31.71,76883.3,0.0,-0.99856,0.0,0.24624]
[1779464005174,31.71,76874.72,0.0,-0.99858,0.0,0.24243]
[1779464006181,31.71,76872.99,0.0,-0.99859,0.0,0.24167]
[1779464007188,31.71,76871.27,0.0,-0.99859,0.0,0.24092]
[1779464008195,31.71,76868.76,0.0,-0.9986,0.0,0.23982]
[1779464009202,31.71,76867.2,0.0,-0.9986,0.0,0.23915]
[1779464010209,31.71,76864.71,0.0,-0.99861,0.0,0.23807]
[1779464016251,31.71,76866.43,0.0,-0.99861,0.0,0.23832]
[1779464017258,31.71,76868.51,0.0,-0.9986,0.0,0.23922]
[1779464020279,31.71,76869.45,0.0,-0.9986,0.0,0.23963]
[1779464022293,31.71,76870.39,0.0,-0.9986,0.0,0.24004]
[1779464024307,31.71,76871.35,0.0,-0.99859,0.0,0.24046]
[1779464026321,31.71,76874.68,0.0,-0.99858,0.0,0.24192]
[1779464027328,31.71,76879.17,0.0,-0.99857,0.0,0.2439]
[1779464030348,31.71,76876.46,0.0,-0.99858,0.0,0.2427]
[1779464031356,31.71,76874.18,0.0,-0.99858,0.0,0.2417]
[1779464032363,31.71,76873.0,0.0,-0.99859,0.0,0.24118]
[1779464034378,31.71,76870.58,0.0,-0.99859,0.0,0.24012]
[1779464039412,31.71,76869.79,0.0,-0.9986,0.0,0.23978]
[1779464042433,31.71,76872.37,0.0,-0.99859,0.0,0.24091]
[1779464044208,31.71,76874.08,0.0,-0.99858,0.0,0.24166]
[1779464045454,31.71,76872.8,0.0,-0.99859,0.0,0.24109]
[1779464048475,31.71,76873.98,0.0,-0.99859,0.0,0.24161]
[1779464053510,31.71,76874.21,0.0,-0.99858,0.0,0.24171]
[1779464054517,31.71,76879.46,0.0,-0.99857,0.0,0.24403]
[1779464055524,31.71,76883.2,0.0,-0.99856,0.0,0.24569]
[1779464056530,31.71,76881.88,0.0,-0.99856,0.0,0.2451]
[1779464058545,31.71,76879.68,0.0,-0.99857,0.0,0.24412]
[1779464063579,31.71,76880.12,0.0,-0.99857,0.0,0.24432]
[1779464068615,31.71,76879.91,0.0,-0.99857,0.0,0.24423]
[1779464069621,31.71,76878.31,0.0,-0.99857,0.0,0.24352]
[1779464073650,31.71,76876.69,0.0,-0.99858,0.0,0.2423]
[1779464077678,31.71,76873.0,0.0,-0.99859,0.0,0.24069]
[1779464078685,31.71,76860.11,0.0,-0.99863,0.0,0.23511]
[1779464079692,31.71,76851.83,0.0,-0.99865,0.0,0.23158]
[1779464080699,31.71,76850.65,0.0,-0.99865,0.0,0.23109]
[1779464081706,31.71,76850.17,0.0,-0.99865,0.0,0.23088]
[1779464085734,31.71,76843.17,0.0,-0.99867,0.0,0.22795]
[1779464086741,31.71,76842.22,0.0,-0.99867,0.0,0.22755]
[1779464087750,31.71,76840.17,0.0,-0.99868,0.0,0.2267]
[1779464092782,31.71,76840.64,0.0,-0.99868,0.0,0.2269]
[1779464095821,31.71,76843.68,0.0,-0.99867,0.0,0.22816]
[1779464096828,31.71,76846.17,0.0,-0.99866,0.0,0.2292]
[1779464100855,31.71,76845.19,0.0,-0.99867,0.0,0.22879]
[1779464101863,31.71,76846.6,0.0,-0.99866,0.0,0.22938]
[1779464106898,31.71,76846.34,0.0,-0.99866,0.0,0.22927]
[1779464110926,31.71,76847.72,0.0,-0.99866,0.0,0.22985]
[1779464113271,31.71,76847.94,0.0,-0.99866,0.0,0.22994]
[1779464113327,31.71,76845.59,0.0,-0.99867,0.0,0.22896]
[1779464113947,31.71,76847.15,0.0,-0.99866,0.0,0.22961]
[1779464114954,31.71,76850.14,0.0,-0.99865,0.0,0.23087]
[1779464115961,31.71,76852.19,0.0,-0.99865,0.0,0.23174]
[1779464117976,31.71,76850.99,0.0,-0.99865,0.0,0.23123]
[1779464123010,31.71,76850.14,0.0,-0.99865,0.0,0.23087]
[1779464125024,31.71,76847.39,0.0,-0.99866,0.0,0.22971]
[1779464126031,31.71,76844.56,0.0,-0.99867,0.0,0.22853]
[1779464127038,31.71,76843.31,0.0,-0.99867,0.0,0.22801]
[1779464130508,31.71,76843.13,0.0,-0.99867,0.0,0.22793]
[1779464135094,31.71,76841.45,0.0,-0.99868,0.0,0.22676]
[1779464136101,31.71,76842.56,0.0,-0.99868,0.0,0.22722]
[1779464137108,31.71,76846.64,0.0,-0.99867,0.0,0.22892]
[1779464138115,31.71,76853.49,0.0,-0.99865,0.0,0.23181]
[1779464140129,31.71,76851.67,0.0,-0.99865,0.0,0.23104]
[1779464141136,31.71,76850.69,0.0,-0.99865,0.0,0.23062]
[1779464141607,31.71,76850.69,0.0,-0.99865,0.0,0.23062]
[1779464142143,31.71,76847.96,0.0,-0.99866,0.0,0.22948]
[1779464143158,31.71,76846.91,0.0,-0.99866,0.0,0.22904]
[1779464145172,31.71,76844.83,0.0,-0.99867,0.0,0.22817]
[1779464146055,31.71,76844.83,0.0,-0.99867,0.0,0.22817]
[1779464146179,31.71,76837.6,0.0,-0.99869,0.0,0.22517]
[1779464147186,31.71,76833.72,0.0,-0.9987,0.0,0.22357]
[1779464148244,31.71,76833.72,0.0,-0.9987,0.0,0.22357]
[1779464148281,31.71,76833.96,0.0,-0.9987,0.0,0.22367]
[1779464153228,31.71,76838.07,0.0,-0.99869,0.0,0.22536]
[1779464154235,31.71,76842.82,0.0,-0.99868,0.0,0.22733]
[1779464155242,31.71,76844.93,0.0,-0.99867,0.0,0.22821]
[1779464161289,31.71,76845.68,0.0,-0.99867,0.0,0.22852]
[1779464162296,31.71,76850.12,0.0,-0.99866,0.0,0.23038]
[1779464163305,31.71,76851.65,0.0,-0.99865,0.0,0.23103]
[1779464164310,31.71,76849.84,0.0,-0.99866,0.0,0.23027]
[1779464168339,31.71,76851.18,0.0,-0.99865,0.0,0.23083]
[1779464175387,31.71,76851.37,0.0,-0.99865,0.0,0.23091]
[1779464179414,31.71,76850.8,0.0,-0.99865,0.0,0.23067]
[1779464181429,31.71,76856.22,0.0,-0.99864,0.0,0.23296]
[1779464182436,31.71,76859.59,0.0,-0.99863,0.0,0.2344]
[1779464183443,31.71,76856.81,0.0,-0.99864,0.0,0.23321]
[1779464184450,31.71,76855.18,0.0,-0.99864,0.0,0.23252]
[1779464187471,31.71,76850.95,0.0,-0.99865,0.0,0.23073]
[1779464188478,31.71,76848.88,0.0,-0.99866,0.0,0.22986]
[1779464189485,31.71,76847.11,0.0,-0.99866,0.0,0.22912]
[1779464191499,31.71,76843.23,0.0,-0.99868,0.0,0.22703]
[1779464192506,31.71,76845.05,0.0,-0.99867,0.0,0.22778]
[1779464193513,31.71,76847.08,0.0,-0.99867,0.0,0.22863]
[1779464197541,31.71,76840.11,0.0,-0.99869,0.0,0.22573]
[1779464198550,31.71,76837.35,0.0,-0.99869,0.0,0.22459]
[1779464200562,31.71,76838.7,0.0,-0.99869,0.0,0.22515]
[1779464202281,31.71,76838.7,0.0,-0.99869,0.0,0.22515]
[1779464202382,31.71,76844.36,0.0,-0.99867,0.0,0.2275]
[1779464202576,31.71,76851.91,0.0,-0.99865,0.0,0.23066]
[1779464203583,31.71,76847.02,0.0,-0.99867,0.0,0.22861]
[1779464204590,31.71,76844.96,0.0,-0.99867,0.0,0.22775]
[1779464205597,31.71,76843.98,0.0,-0.99867,0.0,0.22734]
[1779464206604,31.71,76842.98,0.0,-0.99868,0.0,0.22692]
[1779464208124,31.71,76842.98,0.0,-0.99868,0.0,0.22692]
[1779464209626,31.71,76844.8,0.0,-0.99867,0.0,0.22768]
[1779464210633,31.71,76847.13,0.0,-0.99867,0.0,0.22865]
[1779464212649,31.71,76850.35,0.0,-0.99866,0.0,0.23]
[1779464213656,31.71,76851.76,0.0,-0.99865,0.0,0.23059]
[1779464214663,31.71,76853.16,0.0,-0.99865,0.0,0.23119]
[1779464216955,31.71,76849.82,0.0,-0.99866,0.0,0.22978]
[1779464217684,31.71,76847.82,0.0,-0.99866,0.0,0.22894]
[1779464220705,31.71,76849.84,0.0,-0.99866,0.0,0.22979]
[1779464221712,31.71,76851.32,0.0,-0.99866,0.0,0.23041]
[1779464222719,31.71,76857.78,0.0,-0.99864,0.0,0.23314]
[1779464224421,31.71,76857.78,0.0,-0.99864,0.0,0.23314]
[1779464224733,31.71,76853.93,0.0,-0.99865,0.0,0.23151]
[1779464225628,31.71,76853.93,0.0,-0.99865,0.0,0.23151]
[1779464225740,31.71,76844.65,0.0,-0.99867,0.0,0.22762]
[1779464226747,31.71,76839.72,0.0,-0.99869,0.0,0.22557]
[1779464227754,31.71,76834.94,0.0,-0.9987,0.0,0.22361]
[1779464228761,31.71,76831.2,0.0,-0.99871,0.0,0.22208]
[1779464229768,31.71,76820.53,0.0,-0.99874,0.0,0.21777]
[1779464230775,31.71,76820.39,0.0,-0.99874,0.0,0.21771]
[1779464232789,31.71,76821.38,0.0,-0.99873,0.0,0.21811]
[1779464236817,31.71,76819.89,0.0,-0.99874,0.0,0.21751]
[1779464239110,31.71,76819.43,0.0,-0.99874,0.0,0.21733]
[1779464239270,31.71,76819.43,0.0,-0.99874,0.0,0.21733]
[1779464239306,31.71,76815.01,0.0,-0.99875,0.0,0.21557]
[1779464239838,31.71,76811.41,0.0,-0.99876,0.0,0.21414]
[1779464240845,31.71,76807.82,0.0,-0.99877,0.0,0.21273]
[1779464241873,31.71,76807.82,0.0,-0.99877,0.0,0.21273]
[1779464241948,31.71,76802.46,0.0,-0.99878,0.0,0.21064]
[1779464242859,31.71,76792.39,0.0,-0.9988,0.0,0.20675]
[1779464243866,31.71,76784.38,0.0,-0.99882,0.0,0.20371]
[1779464244872,31.71,76782.99,0.0,-0.99883,0.0,0.20319]
[1779464245880,31.71,76782.49,0.0,-0.99883,0.0,0.203]
[1779464247825,31.71,76782.51,0.0,-0.99883,0.0,0.203]
[1779464247895,31.71,76780.76,0.0,-0.99883,0.0,0.20235]
[1779464248902,31.71,76771.66,0.0,-0.99885,0.0,0.19896]
[1779464249909,31.71,76773.82,0.0,-0.99885,0.0,0.19976]
[1779464250916,31.71,76777.37,0.0,-0.99884,0.0,0.20108]
[1779464251713,31.71,76777.37,0.0,-0.99884,0.0,0.20108]
[1779464254040,31.71,76778.33,0.0,-0.99884,0.0,0.20101]
[1779464254086,31.71,76776.46,0.0,-0.99884,0.0,0.20031]
[1779464255951,31.71,76775.29,0.0,-0.99885,0.0,0.19988]
[1779464256958,31.71,76770.95,0.0,-0.99886,0.0,0.19827]
[1779464257965,31.71,76766.34,0.0,-0.99887,0.0,0.19658]
[1779464259497,31.71,76763.35,0.0,-0.99887,0.0,0.19549]
[1779464259979,31.71,76766.51,0.0,-0.99887,0.0,0.19664]
[1779464260986,31.71,76767.5,0.0,-0.99887,0.0,0.197]
[1779464262489,31.71,76767.5,0.0,-0.99887,0.0,0.197]
[1779464264949,31.71,76767.8,0.0,-0.99886,0.0,0.19711]
[1779464265023,31.71,76772.84,0.0,-0.99885,0.0,0.19897]
[1779464266027,31.71,76777.7,0.0,-0.99884,0.0,0.20077]
[1779464267034,31.71,76780.03,0.0,-0.99884,0.0,0.20164]
[1779464271063,31.71,76778.34,0.0,-0.99884,0.0,0.20101]
[1779464272070,31.71,76776.47,0.0,-0.99884,0.0,0.20031]
[1779464273273,31.71,76776.47,0.0,-0.99884,0.0,0.20031]
[1779464273374,31.71,76774.18,0.0,-0.99885,0.0,0.19946]
[1779464275091,31.71,76775.48,0.0,-0.99885,0.0,0.19995]
[1779464277105,31.71,76771.51,0.0,-0.99886,0.0,0.19848]
[1779464278112,31.71,76768.31,0.0,-0.99886,0.0,0.1973]
[1779464280127,31.71,76766.45,0.0,-0.99887,0.0,0.19662]
[1779464281134,31.71,76764.29,0.0,-0.99887,0.0,0.19583]
[1779464282141,31.71,76766.37,0.0,-0.99887,0.0,0.19659]
[1779464287176,31.71,76766.48,0.0,-0.99887,0.0,0.19663]
[1779464289190,31.71,76763.81,0.0,-0.99887,0.0,0.19565]
[1779464292211,31.71,76762.02,0.0,-0.99888,0.0,0.195]
[1779464293282,31.71,76762.02,0.0,-0.99888,0.0,0.195]
[1779464293314,31.71,76760.48,0.0,-0.99888,0.0,0.19444]
[1779464294225,31.71,76755.31,0.0,-0.99889,0.0,0.19258]
[1779464295232,31.71,76752.18,0.0,-0.9989,0.0,0.19146]
[1779464296239,31.71,76750.95,0.0,-0.9989,0.0,0.19102]
[1779464297246,31.71,76748.2,0.0,-0.99891,0.0,0.19004]
[1779464299622,31.71,76747.98,0.0,-0.99891,0.0,0.18996]
[1779464299260,31.71,76744.76,0.0,-0.99892,0.0,0.18882]
[1779464299863,31.71,76744.76,0.0,-0.99892,0.0,0.18882]
[1779464300267,31.71,76734.49,0.0,-0.99894,0.0,0.18523]
[1779464300779,31.71,76734.49,0.0,-0.99894,0.0,0.18523]
[1779464300836,31.71,76734.49,0.0,-0.99894,0.0,0.18523]
[1779464301187,31.71,76734.49,0.0,-0.99894,0.0,0.18523]
[1779464301399,31.71,76734.49,0.0,-0.99894,0.0,0.18523]
[1779464301465,31.71,76727.54,0.0,-0.99895,0.0,0.18283]
[1779464301744,31.71,76727.54,0.0,-0.99895,0.0,0.18283]
[1779464302283,31.71,76724.46,0.0,-0.99896,0.0,0.18178]
[1779464305454,31.71,76723.71,0.0,-0.99896,0.0,0.18152]
[1779464305586,31.71,76722.57,0.0,-0.99896,0.0,0.18113]
[1779464307318,31.71,76720.52,0.0,-0.99897,0.0,0.18044]
[1779464308325,31.71,76718.5,0.0,-0.99897,0.0,0.17975]
[1779464309333,31.71,76712.69,0.0,-0.99898,0.0,0.1778]
[1779464310340,31.71,76708.11,0.0,-0.99899,0.0,0.17627]
[1779464311021,31.71,76708.11,0.0,-0.99899,0.0,0.17627]
[1779464311273,31.71,76708.11,0.0,-0.99899,0.0,0.17627]
[1779464311637,31.71,76708.11,0.0,-0.99899,0.0,0.17627]
[1779464311347,31.71,76703.83,0.0,-0.99901,0.0,0.17448]
[1779464312355,31.71,76694.83,0.0,-0.99902,0.0,0.17154]
[1779464313360,31.71,76688.86,0.0,-0.99903,0.0,0.16961]
[1779464314368,31.71,76676.75,0.0,-0.99906,0.0,0.16576]
[1779464315271,31.71,76676.75,0.0,-0.99906,0.0,0.16576]
[1779464315375,31.71,76669.76,0.0,-0.99907,0.0,0.16358]
[1779464316382,31.71,76671.31,0.0,-0.99907,0.0,0.16406]
[1779464317062,31.71,76671.31,0.0,-0.99907,0.0,0.16406]
[1779464317389,31.71,76684.34,0.0,-0.99904,0.0,0.16817]
[1779464318396,31.71,76692.93,0.0,-0.99903,0.0,0.17092]
[1779464319403,31.71,76693.25,0.0,-0.99903,0.0,0.17102]
[1779464320410,31.71,76690.05,0.0,-0.99903,0.0,0.16999]
[1779464322424,31.71,76692.79,0.0,-0.99903,0.0,0.17088]
[1779464325446,31.71,76691.25,0.0,-0.99903,0.0,0.17038]
[1779464330482,31.71,76692.89,0.0,-0.99903,0.0,0.17091]
[1779464331489,31.71,76695.33,0.0,-0.99902,0.0,0.1717]
[1779464332495,31.71,76692.04,0.0,-0.99903,0.0,0.17063]
[1779464333503,31.71,76689.27,0.0,-0.99903,0.0,0.16974]
[1779464337530,31.71,76692.37,0.0,-0.99903,0.0,0.17074]
[1779464338538,31.71,76697.95,0.0,-0.99902,0.0,0.17255]
[1779464339545,31.71,76705.85,0.0,-0.999,0.0,0.17514]
[1779464340552,31.71,76700.54,0.0,-0.99901,0.0,0.1734]
[1779464343576,31.71,76701.68,0.0,-0.99901,0.0,0.17377]
[1779464345589,31.71,76699.44,0.0,-0.99901,0.0,0.17304]
[1779464347604,31.71,76690.32,0.0,-0.99903,0.0,0.17008]
[1779464348069,31.71,76690.32,0.0,-0.99903,0.0,0.17008]
[1779464348617,31.71,76668.44,0.0,-0.99907,0.0,0.16317]
[1779464349279,31.71,76668.44,0.0,-0.99907,0.0,0.16317]
[1779464350038,31.71,76668.44,0.0,-0.99907,0.0,0.16317]
[1779464349634,31.71,76648.62,0.0,-0.99911,0.0,0.15713]
[1779464350659,31.71,76640.14,0.0,-0.99913,0.0,0.1546]
[1779464351666,31.71,76630.11,0.0,-0.99914,0.0,0.15167]
[1779464352597,31.71,76630.11,0.0,-0.99914,0.0,0.15167]
[1779464352674,31.71,76627.61,0.0,-0.99915,0.0,0.15094]
[1779464353726,31.71,76627.61,0.0,-0.99915,0.0,0.15094]
[1779464353680,31.71,76621.29,0.0,-0.99916,0.0,0.14912]
[1779464354687,31.71,76617.44,0.0,-0.99917,0.0,0.14803]
[1779464355271,31.71,76617.44,0.0,-0.99917,0.0,0.14803]
[1779464355538,31.71,76617.44,0.0,-0.99917,0.0,0.14803]
[1779464355698,31.71,76622.65,0.0,-0.99916,0.0,0.14951]
[1779464356702,31.71,76626.19,0.0,-0.99915,0.0,0.15053]
[1779464357709,31.71,76630.81,0.0,-0.99914,0.0,0.15187]
[1779464357761,31.71,76630.81,0.0,-0.99914,0.0,0.15187]
[1779464358716,31.71,76634.78,0.0,-0.99914,0.0,0.15303]
[1779464359723,31.71,76638.55,0.0,-0.99913,0.0,0.15414]
[1779464361737,31.71,76646.44,0.0,-0.99912,0.0,0.15648]
[1779464362744,31.71,76651.58,0.0,-0.99911,0.0,0.15802]
[1779464363751,31.71,76655.22,0.0,-0.9991,0.0,0.15912]
[1779464365987,31.71,76654.97,0.0,-0.9991,0.0,0.15904]
[1779464371808,31.71,76655.39,0.0,-0.9991,0.0,0.15881]
[1779464374829,31.71,76658.07,0.0,-0.9991,0.0,0.15963]
[1779464377850,31.71,76655.77,0.0,-0.9991,0.0,0.15893]
[1779464378857,31.71,76651.88,0.0,-0.99911,0.0,0.15775]
[1779464380871,31.71,76649.59,0.0,-0.99911,0.0,0.15707]
[1779464385906,31.71,76650.47,0.0,-0.99911,0.0,0.15733]
[1779464386913,31.71,76648.02,0.0,-0.99911,0.0,0.1566]
[1779464387919,31.71,76641.71,0.0,-0.99913,0.0,0.15472]
[1779464391954,31.71,76643.15,0.0,-0.99912,0.0,0.15515]
[1779464393967,31.71,76645.31,0.0,-0.99912,0.0,0.15579]
[1779464396988,31.71,76643.62,0.0,-0.99912,0.0,0.15529]
[1779464397995,31.71,76639.99,0.0,-0.99913,0.0,0.15421]
[1779464399002,31.71,76635.19,0.0,-0.99914,0.0,0.1528]
[1779464400017,31.71,76633.49,0.0,-0.99914,0.0,0.15231]
[1779464402026,31.71,76635.66,0.0,-0.99914,0.0,0.15294]
[1779464403855,31.71,76636.48,0.0,-0.99914,0.0,0.15318]
[1779464404055,31.71,76631.13,0.0,-0.99914,0.0,0.15162]
[1779464405054,31.71,76626.01,0.0,-0.99915,0.0,0.15014]
[1779464408075,31.71,76633.89,0.0,-0.99914,0.0,0.15242]
[1779464409081,31.71,76635.78,0.0,-0.99914,0.0,0.15298]
[1779464410090,31.71,76633.15,0.0,-0.99914,0.0,0.15221]
[1779464411096,31.71,76627.08,0.0,-0.99915,0.0,0.15045]
[1779464413110,31.71,76632.81,0.0,-0.99914,0.0,0.15211]
[1779464414117,31.71,76637.06,0.0,-0.99913,0.0,0.15335]
[1779464416131,31.71,76637.74,0.0,-0.99913,0.0,0.15355]
[1779464417138,31.71,76630.96,0.0,-0.99915,0.0,0.15157]
[1779464418145,31.71,76624.31,0.0,-0.99916,0.0,0.14965]
[1779464419766,31.71,76626.68,0.0,-0.99915,0.0,0.15033]
[1779464421166,31.71,76631.14,0.0,-0.99914,0.0,0.15162]
[1779464422173,31.71,76636.68,0.0,-0.99914,0.0,0.15324]
[1779464423180,31.71,76637.66,0.0,-0.99913,0.0,0.15353]
[1779464427209,31.71,76635.04,0.0,-0.99914,0.0,0.15276]
[1779464428216,31.71,76633.14,0.0,-0.99914,0.0,0.15221]
[1779464429224,31.71,76634.75,0.0,-0.99914,0.0,0.15268]
[1779464430230,31.71,76636.22,0.0,-0.99914,0.0,0.15311]
[1779464431237,31.71,76637.03,0.0,-0.99914,0.0,0.153]
[1779464432244,31.71,76634.33,0.0,-0.99914,0.0,0.15221]
[1779464433251,31.71,76630.45,0.0,-0.99915,0.0,0.15108]
[1779464435266,31.71,76625.68,0.0,-0.99916,0.0,0.14971]
[1779464436273,31.71,76622.99,0.0,-0.99916,0.0,0.14894]
[1779464437280,31.71,76619.22,0.0,-0.99917,0.0,0.14786]
[1779464438287,31.71,76616.65,0.0,-0.99917,0.0,0.14713]
[1779464440301,31.71,76618.01,0.0,-0.99917,0.0,0.14752]
[1779464442315,31.71,76619.93,0.0,-0.99917,0.0,0.14806]
[1779464443323,31.71,76608.46,0.0,-0.99919,0.0,0.14483]
[1779464444345,31.71,76604.08,0.0,-0.99919,0.0,0.14362]
[1779464445346,31.71,76604.41,0.0,-0.99919,0.0,0.14371]
[1779464446353,31.71,76600.97,0.0,-0.9992,0.0,0.14276]
[1779464447360,31.71,76590.3,0.0,-0.99922,0.0,0.13985]
[1779464448367,31.71,76583.13,0.0,-0.99923,0.0,0.13792]
[1779464449198,31.71,76583.13,0.0,-0.99923,0.0,0.13792]
[1779464449271,31.71,76583.13,0.0,-0.99923,0.0,0.13792]
[1779464449723,31.71,76583.13,0.0,-0.99923,0.0,0.13792]
[1779464449824,31.71,76581.92,0.0,-0.99923,0.0,0.1376]
[1779464450028,31.71,76581.92,0.0,-0.99923,0.0,0.1376]
[1779464450185,31.71,76581.92,0.0,-0.99923,0.0,0.1376]
[1779464450381,31.71,76580.22,0.0,-0.99923,0.0,0.13715]
[1779464451388,31.71,76584.08,0.0,-0.99923,0.0,0.13818]
[1779464452633,31.71,76584.08,0.0,-0.99923,0.0,0.13818]
[1779464452729,31.71,76586.83,0.0,-0.99922,0.0,0.13891]
[1779464453402,31.71,76585.53,0.0,-0.99922,0.0,0.13857]
[1779464455416,31.71,76588.04,0.0,-0.99922,0.0,0.13924]
[1779464456423,31.71,76590.38,0.0,-0.99922,0.0,0.13987]
[1779464460451,31.71,76588.25,0.0,-0.99922,0.0,0.1393]
[1779464461458,31.71,76585.52,0.0,-0.99922,0.0,0.13856]
[1779464462465,31.71,76584.3,0.0,-0.99923,0.0,0.13824]
[1779464464479,31.71,76586.95,0.0,-0.99922,0.0,0.13895]
[1779464465498,31.71,76589.71,0.0,-0.99922,0.0,0.13969]
[1779464466500,31.71,76591.69,0.0,-0.99921,0.0,0.14023]
[1779464467507,31.71,76590.52,0.0,-0.99922,0.0,0.13991]
[1779464468820,31.71,76585.66,0.0,-0.99922,0.0,0.1386]
[1779464470528,31.71,76588.35,0.0,-0.99922,0.0,0.13932]
[1779464473549,31.71,76586.58,0.0,-0.99922,0.0,0.13885]
[1779464478584,31.71,76588.13,0.0,-0.99922,0.0,0.13926]
[1779464481604,31.71,76585.52,0.0,-0.99922,0.0,0.13856]
[1779464482612,31.71,76588.08,0.0,-0.99922,0.0,0.13925]
[1779464483498,31.71,76588.08,0.0,-0.99922,0.0,0.13925]
[1779464483619,31.71,76594.95,0.0,-0.99921,0.0,0.14111]
[1779464484626,31.71,76597.83,0.0,-0.9992,0.0,0.1419]
[1779464485633,31.71,76595.18,0.0,-0.99921,0.0,0.14117]
[1779464486640,31.71,76594.15,0.0,-0.99921,0.0,0.14089]
[1779464490668,31.71,76595.56,0.0,-0.99921,0.0,0.14128]
[1779464492682,31.71,76593.72,0.0,-0.99921,0.0,0.14046]
[1779464494696,31.71,76591.88,0.0,-0.99922,0.0,0.13996]
[1779464499731,31.71,76591.86,0.0,-0.99922,0.0,0.13995]
[1779464500738,31.71,76589.72,0.0,-0.99922,0.0,0.13937]
[1779464501745,31.71,76586.97,0.0,-0.99922,0.0,0.13863]
[1779464502362,31.71,76586.97,0.0,-0.99922,0.0,0.13863]
[1779464502752,31.71,76582.33,0.0,-0.99923,0.0,0.1374]
[1779464503763,31.71,76578.46,0.0,-0.99924,0.0,0.13637]
[1779464505773,31.71,76580.06,0.0,-0.99923,0.0,0.13679]
[1779464510808,31.71,76578.37,0.0,-0.99924,0.0,0.13635]
[1779464511817,31.71,76574.42,0.0,-0.99924,0.0,0.13531]
[1779464512822,31.71,76567.62,0.0,-0.99925,0.0,0.13353]
[1779464513830,31.71,76566.75,0.0,-0.99926,0.0,0.13331]
[1779464514837,31.71,76565.6,0.0,-0.99926,0.0,0.13301]
[1779464515844,31.71,76566.72,0.0,-0.99926,0.0,0.1333]
[1779464516851,31.71,76569.76,0.0,-0.99925,0.0,0.13409]
[1779464517858,31.71,76567.5,0.0,-0.99925,0.0,0.1335]
[1779464519872,31.71,76570.64,0.0,-0.99925,0.0,0.13432]
[1779464520879,31.71,76575.06,0.0,-0.99924,0.0,0.13547]
[1779464521886,31.71,76577.31,0.0,-0.99924,0.0,0.13607]
[1779464522893,31.71,76581.72,0.0,-0.99923,0.0,0.13723]
[1779464523900,31.71,76584.87,0.0,-0.99923,0.0,0.13807]
[1779464525914,31.71,76580.86,0.0,-0.99923,0.0,0.137]
[1779464527927,31.71,76582.8,0.0,-0.99923,0.0,0.13752]
[1779464528934,31.71,76579.72,0.0,-0.99924,0.0,0.1367]
[1779464530949,31.71,76578.79,0.0,-0.99924,0.0,0.13646]
[1779464532963,31.71,76579.88,0.0,-0.99923,0.0,0.13674]
[1779464537998,31.71,76583.24,0.0,-0.99923,0.0,0.13764]
[1779464540020,31.71,76581.72,0.0,-0.99923,0.0,0.13723]
[1779464542030,31.71,76583.27,0.0,-0.99923,0.0,0.13765]
[1779464543037,31.71,76584.9,0.0,-0.99923,0.0,0.13808]
[1779464546058,31.71,76589.29,0.0,-0.99922,0.0,0.13926]
[1779464549078,31.71,76590.92,0.0,-0.99922,0.0,0.1397]
[1779464552745,31.71,76590.48,0.0,-0.99922,0.0,0.13926]
[1779464553107,31.71,76592.76,0.0,-0.99922,0.0,0.13987]
[1779464554114,31.71,76595.92,0.0,-0.99921,0.0,0.14073]
[1779464559150,31.71,76597.99,0.0,-0.99921,0.0,0.14129]
[1779464560156,31.71,76599.72,0.0,-0.9992,0.0,0.14177]
[1779464561164,31.71,76600.7,0.0,-0.9992,0.0,0.14204]
[1779464562171,31.71,76604.69,0.0,-0.9992,0.0,0.14313]
[1779464563178,31.71,76605.86,0.0,-0.99919,0.0,0.14346]
[1779464564185,31.71,76607.32,0.0,-0.99919,0.0,0.14386]
[1779464567206,31.71,76611.6,0.0,-0.99918,0.0,0.14505]
[1779464568213,31.71,76614.26,0.0,-0.99918,0.0,0.1458]
[1779464569220,31.71,76610.6,0.0,-0.99919,0.0,0.14477]
[1779464570227,31.71,76607.89,0.0,-0.99919,0.0,0.14402]
[1779464571234,31.71,76610.57,0.0,-0.99919,0.0,0.14476]
[1779464576269,31.71,76611.88,0.0,-0.99918,0.0,0.14513]
[1779464581304,31.71,76610.46,0.0,-0.99919,0.0,0.14473]
[1779464582313,31.71,76607.18,0.0,-0.99919,0.0,0.14382]
[1779464583318,31.71,76608.16,0.0,-0.99919,0.0,0.14409]
[1779464588352,31.71,76608.85,0.0,-0.99919,0.0,0.14429]
[1779464589360,31.71,76609.86,0.0,-0.99919,0.0,0.14457]
[1779464594395,31.71,76610.7,0.0,-0.99919,0.0,0.1448]
[1779464595402,31.71,76614.04,0.0,-0.99918,0.0,0.14573]
[1779464596409,31.71,76616.73,0.0,-0.99918,0.0,0.14649]
[1779464597416,31.71,76618.28,0.0,-0.99917,0.0,0.14693]
[1779464602451,31.71,76614.94,0.0,-0.99918,0.0,0.14599]
[1779464603458,31.71,76616.6,0.0,-0.99918,0.0,0.14645]
[1779464604465,31.71,76618.8,0.0,-0.99917,0.0,0.14707]
[1779464605472,31.71,76621.04,0.0,-0.99917,0.0,0.14771]
[1779464608493,31.71,76618.86,0.0,-0.99917,0.0,0.14709]
[1779464612522,31.71,76621.41,0.0,-0.99917,0.0,0.14748]
[1779464613529,31.71,76623.09,0.0,-0.99917,0.0,0.14796]
[1779464618564,31.71,76622.14,0.0,-0.99917,0.0,0.14769]
[1779464619571,31.71,76619.59,0.0,-0.99917,0.0,0.14696]
[1779464620578,31.71,76618.58,0.0,-0.99917,0.0,0.14668]
[1779464622593,31.71,76617.53,0.0,-0.99918,0.0,0.14638]
[1779464627628,31.71,76617.29,0.0,-0.99918,0.0,0.14632]
[1779464628635,31.71,76615.77,0.0,-0.99918,0.0,0.14589]
[1779464630648,31.71,76608.84,0.0,-0.99919,0.0,0.14395]
[1779464631655,31.71,76605.07,0.0,-0.9992,0.0,0.14291]
[1779464632663,31.71,76602.16,0.0,-0.9992,0.0,0.14211]
[1779464635685,31.71,76603.98,0.0,-0.9992,0.0,0.14261]
[1779464638707,31.71,76604.98,0.0,-0.9992,0.0,0.14289]
[1779464640721,31.71,76607.43,0.0,-0.99919,0.0,0.14356]
[1779464641728,31.71,76605.35,0.0,-0.9992,0.0,0.14299]
[1779464642735,31.71,76608.53,0.0,-0.99919,0.0,0.14387]
[1779464644749,31.71,76609.7,0.0,-0.99919,0.0,0.14419]
[1779464645756,31.71,76612.67,0.0,-0.99918,0.0,0.14502]
[1779464649784,31.71,76613.97,0.0,-0.99918,0.0,0.14538]
[1779464654818,31.71,76614.36,0.0,-0.99918,0.0,0.14549]
[1779464657839,31.71,76612.47,0.0,-0.99918,0.0,0.14496]
[1779464660863,31.71,76613.62,0.0,-0.99918,0.0,0.14529]
[1779464661870,31.71,76615.51,0.0,-0.99918,0.0,0.14582]
[1779464664891,31.71,76616.7,0.0,-0.99918,0.0,0.14615]
[1779464666906,31.71,76615.02,0.0,-0.99918,0.0,0.14568]
[1779464669926,31.71,76609.62,0.0,-0.99919,0.0,0.14417]
[1779464670933,31.71,76607.97,0.0,-0.99919,0.0,0.14371]
[1779464672947,31.71,76606.63,0.0,-0.9992,0.0,0.14302]
[1779464673955,31.71,76601.35,0.0,-0.99921,0.0,0.14157]
[1779464674961,31.71,76598.63,0.0,-0.99921,0.0,0.14082]
[1779464675969,31.71,76603.8,0.0,-0.9992,0.0,0.14224]
[1779464676976,31.71,76612.47,0.0,-0.99919,0.0,0.14464]
[1779464677983,31.71,76612.7,0.0,-0.99919,0.0,0.1447]
[1779464678990,31.71,76615.15,0.0,-0.99918,0.0,0.14538]
[1779464682011,31.71,76620.59,0.0,-0.99917,0.0,0.14691]
[1779464683018,31.71,76626.34,0.0,-0.99916,0.0,0.14855]
[1779464687046,31.71,76628.74,0.0,-0.99916,0.0,0.14923]
[1779464691074,31.71,76630.14,0.0,-0.99916,0.0,0.14963]
[1779464696109,31.71,76629.63,0.0,-0.99916,0.0,0.14949]
[1779464699130,31.71,76632.08,0.0,-0.99915,0.0,0.15019]
[1779464701144,31.71,76634.21,0.0,-0.99915,0.0,0.15081]
[1779464706178,31.71,76630.94,0.0,-0.99915,0.0,0.14986]
[1779464708193,31.71,76632.86,0.0,-0.99915,0.0,0.15042]
[1779464709200,31.71,76628.85,0.0,-0.99916,0.0,0.14926]
[1779464712221,31.71,76626.58,0.0,-0.99916,0.0,0.14862]
[1779464714235,31.71,76630.5,0.0,-0.99916,0.0,0.14974]
[1779464715242,31.71,76631.73,0.0,-0.99915,0.0,0.15009]
[1779464718262,31.71,76634.56,0.0,-0.99915,0.0,0.15091]
[1779464719270,31.71,76635.7,0.0,-0.99915,0.0,0.15124]
[1779464723298,31.71,76633.98,0.0,-0.99915,0.0,0.15074]
[1779464724305,31.71,76631.81,0.0,-0.99915,0.0,0.15011]
[1779464726319,31.71,76633.47,0.0,-0.99915,0.0,0.15059]
[1779464727326,31.71,76634.93,0.0,-0.99915,0.0,0.15102]
[1779464728333,31.71,76636.05,0.0,-0.99915,0.0,0.15134]
[1779464733368,31.71,76636.14,0.0,-0.99915,0.0,0.15103]
[1779464738403,31.71,76637.77,0.0,-0.99914,0.0,0.1515]
[1779464740417,31.71,76638.99,0.0,-0.99914,0.0,0.15185]
[1779464741787,31.71,76638.99,0.0,-0.99914,0.0,0.15185]
[1779464742431,31.71,76642.38,0.0,-0.99914,0.0,0.15284]
[1779464747466,31.71,76642.33,0.0,-0.99914,0.0,0.15283]
[1779464752503,31.71,76645.06,0.0,-0.99913,0.0,0.15363]
[1779464757538,31.71,76644.83,0.0,-0.99913,0.0,0.15356]
[1779464758545,31.71,76642.82,0.0,-0.99914,0.0,0.15297]
[1779464760559,31.71,76644.26,0.0,-0.99913,0.0,0.15339]
[1779464762573,31.71,76645.48,0.0,-0.99913,0.0,0.15375]
[1779464767608,31.71,76645.85,0.0,-0.99913,0.0,0.15386]
[1779464769622,31.71,76644.38,0.0,-0.99913,0.0,0.15343]
[1779464773650,31.71,76645.66,0.0,-0.99913,0.0,0.15381]
[1779464774657,31.71,76643.66,0.0,-0.99913,0.0,0.15322]
[1779464775664,31.71,76642.34,0.0,-0.99914,0.0,0.15283]
[1779464779692,31.71,76640.92,0.0,-0.99914,0.0,0.15242]
[1779464781706,31.71,76639.31,0.0,-0.99914,0.0,0.15195]
[1779464785734,31.71,76640.98,0.0,-0.99914,0.0,0.15243]
[1779464789762,31.71,76643.18,0.0,-0.99913,0.0,0.15308]
[1779464793790,31.71,76645.36,0.0,-0.99913,0.0,0.15337]
[1779464795804,31.71,76648.59,0.0,-0.99913,0.0,0.15432]
[1779464799832,31.71,76649.73,0.0,-0.99913,0.0,0.15466]
[1779464805874,31.71,76650.75,0.0,-0.99912,0.0,0.15496]
[1779464807888,31.71,76648.16,0.0,-0.99913,0.0,0.1542]
[1779464808895,31.71,76645.93,0.0,-0.99913,0.0,0.15354]
[1779464811916,31.71,76644.32,0.0,-0.99913,0.0,0.15307]
[1779464816951,31.71,76644.3,0.0,-0.99913,0.0,0.15306]
[1779464820979,31.71,76646.85,0.0,-0.99913,0.0,0.15381]
[1779464821986,31.71,76645.68,0.0,-0.99913,0.0,0.15347]
[1779464825008,31.71,76647.61,0.0,-0.99913,0.0,0.15403]
[1779464830042,31.71,76648.5,0.0,-0.99913,0.0,0.1543]
[1779464831049,31.71,76649.61,0.0,-0.99913,0.0,0.15462]
[1779464833062,31.71,76654.0,0.0,-0.99912,0.0,0.15593]
[1779464834070,31.71,76658.24,0.0,-0.99911,0.0,0.1572]
[1779464837091,31.71,76656.78,0.0,-0.99911,0.0,0.15676]
[1779464839106,31.71,76658.3,0.0,-0.99911,0.0,0.15721]
[1779464841120,31.71,76663.9,0.0,-0.9991,0.0,0.1589]
[1779464846155,31.71,76662.65,0.0,-0.9991,0.0,0.15853]
[1779464846285,31.71,76662.65,0.0,-0.9991,0.0,0.15853]
[1779464847167,31.71,76659.41,0.0,-0.99911,0.0,0.15755]
[1779464848169,31.71,76647.19,0.0,-0.99913,0.0,0.15391]
[1779464849176,31.71,76643.74,0.0,-0.99914,0.0,0.1529]
[1779464850184,31.71,76646.97,0.0,-0.99913,0.0,0.15384]
[1779464851191,31.71,76649.47,0.0,-0.99913,0.0,0.15424]
[1779464852199,31.71,76653.11,0.0,-0.99912,0.0,0.15531]
[1779464855220,31.71,76655.98,0.0,-0.99912,0.0,0.15617]
[1779464858241,31.71,76657.42,0.0,-0.99911,0.0,0.1566]
[1779464860634,31.71,76656.59,0.0,-0.99911,0.0,0.15635]
[1779464862269,31.71,76659.86,0.0,-0.99911,0.0,0.15733]
[1779464863276,31.71,76663.91,0.0,-0.9991,0.0,0.15855]
[1779464864282,31.71,76665.27,0.0,-0.9991,0.0,0.15896]
[1779464867304,31.71,76667.51,0.0,-0.99909,0.0,0.15964]
[1779464868310,31.71,76669.39,0.0,-0.99909,0.0,0.16022]
[1779464872415,31.71,76669.84,0.0,-0.99909,0.0,0.16036]
[1779464872945,31.71,76672.7,0.0,-0.99908,0.0,0.16123]
[1779464873347,31.71,76673.96,0.0,-0.99908,0.0,0.16162]
[1779464877375,31.71,76672.4,0.0,-0.99909,0.0,0.16114]
[1779464878382,31.71,76673.83,0.0,-0.99908,0.0,0.16158]
[1779464883418,31.71,76675.03,0.0,-0.99908,0.0,0.16195]
[1779464884615,31.71,76675.03,0.0,-0.99908,0.0,0.16195]
[1779464886439,31.71,76671.61,0.0,-0.99909,0.0,0.1609]
[1779464888453,31.71,76670.44,0.0,-0.99909,0.0,0.16054]
[1779464891474,31.71,76667.12,0.0,-0.9991,0.0,0.15953]
[1779464892481,31.71,76662.19,0.0,-0.9991,0.0,0.15803]
[1779464894495,31.71,76655.4,0.0,-0.99912,0.0,0.156]
[1779464895502,31.71,76653.99,0.0,-0.99912,0.0,0.15557]
[1779464897516,31.71,76651.9,0.0,-0.99912,0.0,0.15495]
[1779464899530,31.71,76649.24,0.0,-0.99913,0.0,0.15417]
[1779464904191,31.71,76649.4,0.0,-0.99913,0.0,0.15421]
[1779464904562,31.71,76648.39,0.0,-0.99913,0.0,0.15392]
[1779464906891,31.71,76650.26,0.0,-0.99913,0.0,0.15447]
[1779464907905,31.71,76649.85,0.0,-0.99913,0.0,0.15435]
[1779464908593,31.71,76642.8,0.0,-0.99914,0.0,0.15228]
[1779464909600,31.71,76641.24,0.0,-0.99914,0.0,0.15182]
[1779464914640,31.71,76640.13,0.0,-0.99915,0.0,0.15116]
[1779464917660,31.71,76642.11,0.0,-0.99914,0.0,0.15173]
[1779464920681,31.71,76643.3,0.0,-0.99914,0.0,0.15208]
[1779464922695,31.71,76638.8,0.0,-0.99915,0.0,0.15077]
[1779464923702,31.71,76637.72,0.0,-0.99915,0.0,0.15046]
[1779464924709,31.71,76635.75,0.0,-0.99915,0.0,0.14989]
[1779464925716,31.71,76629.85,0.0,-0.99916,0.0,0.1482]
[1779464926723,31.71,76626.25,0.0,-0.99917,0.0,0.14718]
[1779464927730,31.71,76623.34,0.0,-0.99918,0.0,0.14636]
[1779464930751,31.71,76622.07,0.0,-0.99918,0.0,0.146]
[1779464932765,31.71,76620.71,0.0,-0.99918,0.0,0.14562]
[1779464937800,31.71,76621.14,0.0,-0.99918,0.0,0.14574]
[1779464940821,31.71,76623.92,0.0,-0.99917,0.0,0.14652]
[1779464943842,31.71,76633.22,0.0,-0.99916,0.0,0.14916]
[1779464944849,31.71,76634.05,0.0,-0.99916,0.0,0.1494]
[1779464949887,31.71,76634.28,0.0,-0.99916,0.0,0.14947]
[1779464952908,31.71,76636.53,0.0,-0.99915,0.0,0.15012]
[1779464954922,31.71,76632.33,0.0,-0.99916,0.0,0.14891]
[1779464955929,31.71,76630.32,0.0,-0.99916,0.0,0.14834]
[1779464957943,31.71,76631.36,0.0,-0.99916,0.0,0.14863]
[1779464958950,31.71,76634.36,0.0,-0.99916,0.0,0.14949]
[1779464959957,31.71,76639.16,0.0,-0.99915,0.0,0.15088]
[1779464963985,31.71,76641.44,0.0,-0.99914,0.0,0.15154]
[1779464969022,31.71,76640.78,0.0,-0.99915,0.0,0.15135]
[1779464973050,31.71,76642.03,0.0,-0.99914,0.0,0.15137]
[1779464973963,31.71,76642.03,0.0,-0.99914,0.0,0.15137]
[1779464974058,31.71,76647.76,0.0,-0.99913,0.0,0.15304]
[1779464975065,31.71,76654.09,0.0,-0.99912,0.0,0.15491]
[1779464978086,31.71,76656.59,0.0,-0.99912,0.0,0.15565]
[1779464981107,31.71,76653.99,0.0,-0.99912,0.0,0.15488]
[1779464982114,31.71,76650.96,0.0,-0.99913,0.0,0.15398]
[1779464983081,31.71,76650.96,0.0,-0.99913,0.0,0.15398]
[1779464983121,31.71,76645.33,0.0,-0.99914,0.0,0.15233]
[1779464985137,31.71,76639.47,0.0,-0.99915,0.0,0.15062]
[1779464986144,31.71,76636.56,0.0,-0.99915,0.0,0.14979]
[1779464989165,31.71,76638.15,0.0,-0.99915,0.0,0.15024]
[1779464990172,31.71,76641.33,0.0,-0.99915,0.0,0.15116]
[1779464992186,31.71,76642.44,0.0,-0.99914,0.0,0.15149]
[1779464995207,31.71,76641.09,0.0,-0.99915,0.0,0.15109]
[1779464996214,31.71,76638.56,0.0,-0.99915,0.0,0.15036]
[1779464997221,31.71,76636.43,0.0,-0.99915,0.0,0.14975]
[1779465000243,31.71,76635.28,0.0,-0.99916,0.0,0.14942]
[1779465001250,31.71,76633.76,0.0,-0.99916,0.0,0.14898]
[1779465002257,31.71,76632.6,0.0,-0.99916,0.0,0.14865]
[1779465007292,31.71,76632.08,0.0,-0.99916,0.0,0.1485]
[1779465008299,31.71,76628.01,0.0,-0.99917,0.0,0.14734]
[1779465009305,31.71,76626.85,0.0,-0.99917,0.0,0.14701]
[1779465010313,31.71,76628.09,0.0,-0.99917,0.0,0.14737]
[1779465013335,31.71,76629.92,0.0,-0.99917,0.0,0.14789]
[1779465018370,31.71,76628.9,0.0,-0.99917,0.0,0.1476]
[1779465022397,31.71,76631.32,0.0,-0.99916,0.0,0.14828]
[1779465023404,31.71,76632.93,0.0,-0.99916,0.0,0.14874]
[1779465025424,31.71,76631.52,0.0,-0.99916,0.0,0.14834]
[1779465030453,31.71,76631.26,0.0,-0.99916,0.0,0.14827]
[1779465032467,31.71,76629.2,0.0,-0.99917,0.0,0.14735]
[1779465033474,31.71,76627.47,0.0,-0.99917,0.0,0.14686]
[1779465035488,31.71,76621.52,0.0,-0.99918,0.0,0.14518]
[1779465036495,31.71,76618.33,0.0,-0.99919,0.0,0.14429]
[1779465037502,31.71,76616.84,0.0,-0.99919,0.0,0.14388]
[1779465040403,31.71,76616.74,0.0,-0.99919,0.0,0.14385]
[1779465039515,31.71,76606.06,0.0,-0.99921,0.0,0.14091]
[1779465040528,31.71,76598.91,0.0,-0.99922,0.0,0.13898]
[1779465041532,31.71,76593.83,0.0,-0.99923,0.0,0.13761]
[1779465042539,31.71,76591.49,0.0,-0.99923,0.0,0.13699]
[1779465044553,31.71,76588.65,0.0,-0.99924,0.0,0.13624]
[1779465045560,31.71,76584.52,0.0,-0.99924,0.0,0.13515]
[1779465046567,31.71,76580.59,0.0,-0.99925,0.0,0.13412]
[1779465047574,31.71,76581.58,0.0,-0.99925,0.0,0.13438]
[1779465048855,31.71,76581.58,0.0,-0.99925,0.0,0.13438]
[1779465048942,31.71,76599.69,0.0,-0.99922,0.0,0.13919]
[1779465049590,31.71,76608.38,0.0,-0.9992,0.0,0.14155]
[1779465050597,31.71,76608.52,0.0,-0.9992,0.0,0.14158]
[1779465054774,31.71,76609.77,0.0,-0.9992,0.0,0.14193]
[1779465058654,31.71,76610.9,0.0,-0.9992,0.0,0.14224]
[1779465060668,31.71,76617.95,0.0,-0.99919,0.0,0.14419]
[1779465062683,31.71,76619.72,0.0,-0.99919,0.0,0.14468]
[1779465065703,31.71,76622.99,0.0,-0.99918,0.0,0.14559]
[1779465066711,31.71,76626.55,0.0,-0.99917,0.0,0.1466]
[1779465067716,31.71,76630.57,0.0,-0.99917,0.0,0.14773]
[1779465068724,31.71,76632.22,0.0,-0.99916,0.0,0.1482]
[1779465069731,31.71,76633.87,0.0,-0.99916,0.0,0.14867]
[1779465070738,31.71,76635.04,0.0,-0.99916,0.0,0.14901]
[1779465072753,31.71,76630.3,0.0,-0.99917,0.0,0.14766]
[1779465073760,31.71,76629.19,0.0,-0.99917,0.0,0.14734]
[1779465074767,31.71,76630.93,0.0,-0.99917,0.0,0.14784]
[1779465075774,31.71,76636.1,0.0,-0.99916,0.0,0.14931]
[1779465076780,31.71,76640.07,0.0,-0.99915,0.0,0.15046]
[1779465078500,31.71,76640.1,0.0,-0.99915,0.0,0.15047]
[1779465078795,31.71,76647.43,0.0,-0.99914,0.0,0.1526]
[1779465079802,31.71,76651.94,0.0,-0.99913,0.0,0.15392]
[1779465080809,31.71,76651.74,0.0,-0.99913,0.0,0.15386]
[1779465082826,31.71,76665.08,0.0,-0.9991,0.0,0.15784]
[1779465084840,31.71,76667.1,0.0,-0.9991,0.0,0.15845]
[1779465085848,31.71,76668.34,0.0,-0.9991,0.0,0.15883]
[1779465087861,31.71,76669.73,0.0,-0.9991,0.0,0.15925]
[1779465092896,31.71,76670.02,0.0,-0.9991,0.0,0.15898]
[1779465095024,31.71,76669.07,0.0,-0.9991,0.0,0.15869]
[1779465097931,31.71,76673.42,0.0,-0.99909,0.0,0.16001]
[1779465102967,31.71,76674.27,0.0,-0.99909,0.0,0.16027]
[1779465103974,31.71,76678.18,0.0,-0.99908,0.0,0.16147]
[1779465106782,31.71,76678.5,0.0,-0.99908,0.0,0.16157]
[1779465106995,31.71,76680.1,0.0,-0.99908,0.0,0.16207]
[1779465108007,31.71,76684.0,0.0,-0.99907,0.0,0.16327]
[1779465110016,31.71,76686.56,0.0,-0.99907,0.0,0.16407]
[1779465112029,31.71,76688.81,0.0,-0.99906,0.0,0.16478]
[1779465114395,31.71,76689.51,0.0,-0.99906,0.0,0.165]
[1779465114471,31.71,76690.72,0.0,-0.99906,0.0,0.16538]
[1779465115051,31.71,76692.48,0.0,-0.99906,0.0,0.16593]
[1779465116058,31.71,76694.07,0.0,-0.99905,0.0,0.16643]
[1779465121093,31.71,76694.7,0.0,-0.99905,0.0,0.16663]
[1779465123107,31.71,76697.42,0.0,-0.99905,0.0,0.16749]
[1779465124114,31.71,76698.96,0.0,-0.99904,0.0,0.16798]
[1779465125121,31.71,76701.69,0.0,-0.99904,0.0,0.16886]
[1779465127135,31.71,76704.01,0.0,-0.99903,0.0,0.1696]
[1779465129149,31.71,76709.15,0.0,-0.99902,0.0,0.17126]
[1779465131163,31.71,76706.8,0.0,-0.99903,0.0,0.1705]
[1779465132170,31.71,76704.24,0.0,-0.99903,0.0,0.16968]
[1779465134184,31.71,76700.39,0.0,-0.99904,0.0,0.16844]
[1779465135191,31.71,76697.21,0.0,-0.99905,0.0,0.16743]
[1779465136198,31.71,76692.8,0.0,-0.99905,0.0,0.16603]
[1779465137205,31.71,76688.02,0.0,-0.99906,0.0,0.16453]
[1779465138211,31.71,76684.97,0.0,-0.99907,0.0,0.16358]
[1779465141233,31.71,76687.86,0.0,-0.99906,0.0,0.16448]
[1779465142240,31.71,76693.15,0.0,-0.99905,0.0,0.16614]
[1779465143247,31.71,76697.78,0.0,-0.99904,0.0,0.16761]
[1779465144254,31.71,76701.93,0.0,-0.99904,0.0,0.16893]
[1779465146268,31.71,76705.87,0.0,-0.99903,0.0,0.1702]
[1779465148282,31.71,76707.16,0.0,-0.99903,0.0,0.17062]
[1779465153317,31.71,76707.9,0.0,-0.99903,0.0,0.17048]
[1779465155331,31.71,76710.07,0.0,-0.99902,0.0,0.17118]
[1779465156338,31.71,76713.0,0.0,-0.99902,0.0,0.17213]
[1779465160366,31.71,76714.32,0.0,-0.99901,0.0,0.17256]
[1779465163388,31.71,76712.31,0.0,-0.99902,0.0,0.17191]
[1779465164395,31.71,76710.48,0.0,-0.99902,0.0,0.17131]
[1779465165402,31.71,76703.42,0.0,-0.99904,0.0,0.16904]
[1779465166409,31.71,76699.82,0.0,-0.99904,0.0,0.16789]
[1779465167416,31.71,76698.56,0.0,-0.99905,0.0,0.16748]
[1779465170437,31.71,76691.34,0.0,-0.99906,0.0,0.1652]
[1779465171444,31.71,76688.96,0.0,-0.99906,0.0,0.16446]
[1779465172451,31.71,76687.74,0.0,-0.99907,0.0,0.16407]
[1779465176298,31.71,76688.7,0.0,-0.99906,0.0,0.16437]
[1779465181514,31.71,76685.34,0.0,-0.99907,0.0,0.16333]
[1779465186549,31.71,76687.7,0.0,-0.99907,0.0,0.16406]
[1779465188449,31.71,76688.36,0.0,-0.99907,0.0,0.16427]
[1779465188562,31.71,76689.96,0.0,-0.99906,0.0,0.16477]
[1779465191586,31.71,76691.52,0.0,-0.99906,0.0,0.16526]
[1779465192591,31.71,76695.34,0.0,-0.99905,0.0,0.16646]
[1779465195612,31.71,76696.62,0.0,-0.99905,0.0,0.16687]
[1779465196618,31.71,76697.99,0.0,-0.99905,0.0,0.1673]
[1779465200647,31.71,76692.75,0.0,-0.99906,0.0,0.16565]
[1779465201654,31.71,76687.18,0.0,-0.99907,0.0,0.1639]
[1779465204674,31.71,76688.81,0.0,-0.99906,0.0,0.16441]
[1779465205682,31.71,76690.08,0.0,-0.99906,0.0,0.16481]
[1779465210717,31.71,76694.93,0.0,-0.99905,0.0,0.16633]
[1779465211724,31.71,76696.72,0.0,-0.99905,0.0,0.16653]
[1779465212731,31.71,76698.1,0.0,-0.99905,0.0,0.16697]
[1779465216540,31.71,76696.44,0.0,-0.99905,0.0,0.16644]
[1779465221794,31.71,76696.52,0.0,-0.99905,0.0,0.16647]
[1779465226829,31.71,76696.84,0.0,-0.99905,0.0,0.16657]
[1779465231864,31.71,76695.99,0.0,-0.99905,0.0,0.1663]
[1779465236898,31.71,76695.22,0.0,-0.99905,0.0,0.16605]
[1779465241934,31.71,76695.19,0.0,-0.99905,0.0,0.16605]
[1779465243948,31.71,76698.94,0.0,-0.99905,0.0,0.16723]
[1779465244954,31.71,76702.46,0.0,-0.99904,0.0,0.16835]
[1779465249990,31.71,76702.0,0.0,-0.99904,0.0,0.16821]
[1779465250997,31.71,76703.93,0.0,-0.99904,0.0,0.16882]
[1779465255027,31.71,76702.64,0.0,-0.99904,0.0,0.16841]
[1779465260061,31.71,76703.73,0.0,-0.99904,0.0,0.16876]
[1779465265097,31.71,76704.05,0.0,-0.99904,0.0,0.16886]
[1779465270132,31.71,76704.49,0.0,-0.99904,0.0,0.169]
[1779465271139,31.71,76705.68,0.0,-0.99904,0.0,0.16901]
[1779465276174,31.71,76706.33,0.0,-0.99903,0.0,0.16922]
[1779465281209,31.71,76708.11,0.0,-0.99903,0.0,0.16979]
[1779465286244,31.71,76707.31,0.0,-0.99903,0.0,0.16953]
[1779465291280,31.71,76707.53,0.0,-0.99903,0.0,0.16961]
[1779465293294,31.71,76710.05,0.0,-0.99903,0.0,0.17042]
[1779465298329,31.71,76708.95,0.0,-0.99903,0.0,0.17006]
[1779465299336,31.71,76706.14,0.0,-0.99903,0.0,0.16916]
[1779465302357,31.71,76704.74,0.0,-0.99904,0.0,0.16871]
[1779465304371,31.71,76706.12,0.0,-0.99903,0.0,0.16915]
[1779465307392,31.71,76707.74,0.0,-0.99903,0.0,0.16967]
[1779465312430,31.71,76708.08,0.0,-0.99903,0.0,0.16978]
[1779465316455,31.71,76709.8,0.0,-0.99903,0.0,0.17034]
[1779465321492,31.71,76710.34,0.0,-0.99903,0.0,0.17051]
[1779465323506,31.71,76712.12,0.0,-0.99902,0.0,0.17109]
[1779465325520,31.71,76713.87,0.0,-0.99902,0.0,0.17166]
[1779465330555,31.71,76715.99,0.0,-0.99901,0.0,0.17235]
[1779465332569,31.71,76714.15,0.0,-0.99902,0.0,0.17137]
[1779465333576,31.71,76711.98,0.0,-0.99903,0.0,0.17066]
[1779465334583,31.71,76710.68,0.0,-0.99903,0.0,0.17024]
[1779465336597,31.71,76709.28,0.0,-0.99903,0.0,0.16979]
[1779465338611,31.71,76706.94,0.0,-0.99904,0.0,0.16904]
[1779465341632,31.71,76705.54,0.0,-0.99904,0.0,0.16859]
[1779465343648,31.71,76707.76,0.0,-0.99903,0.0,0.1693]
[1779465347676,31.71,76709.98,0.0,-0.99903,0.0,0.17002]
[1779465348683,31.71,76711.59,0.0,-0.99903,0.0,0.17054]
[1779465353718,31.71,76711.44,0.0,-0.99903,0.0,0.17049]
[1779465358752,31.71,76712.04,0.0,-0.99902,0.0,0.17068]
[1779465360767,31.71,76710.69,0.0,-0.99903,0.0,0.17025]
[1779465365802,31.71,76709.41,0.0,-0.99903,0.0,0.16983]
[1779465370837,31.71,76710.28,0.0,-0.99903,0.0,0.17011]
[1779465374865,31.71,76713.03,0.0,-0.99902,0.0,0.171]
[1779465379901,31.71,76712.74,0.0,-0.99902,0.0,0.17091]
[1779465381914,31.71,76715.65,0.0,-0.99902,0.0,0.17185]
[1779465384935,31.71,76717.81,0.0,-0.99901,0.0,0.17256]
[1779465387958,31.71,76715.83,0.0,-0.99902,0.0,0.17191]
[1779465392991,31.71,76715.77,0.0,-0.99902,0.0,0.17151]
[1779465395007,31.71,76717.61,0.0,-0.99902,0.0,0.17211]
[1779465399038,31.71,76719.61,0.0,-0.99901,0.0,0.17277]
[1779465403066,31.71,76722.22,0.0,-0.99901,0.0,0.17362]
[1779465407096,31.71,76724.37,0.0,-0.999,0.0,0.17433]
[1779465412131,31.71,76724.16,0.0,-0.999,0.0,0.17426]
[1779465417166,31.71,76724.45,0.0,-0.999,0.0,0.17436]
[1779465422201,31.71,76725.45,0.0,-0.999,0.0,0.17469]
[1779465424216,31.71,76727.08,0.0,-0.999,0.0,0.17523]
[1779465428244,31.71,76729.44,0.0,-0.99899,0.0,0.17601]
[1779465429251,31.71,76738.57,0.0,-0.99897,0.0,0.17907]
[1779465431265,31.71,76739.01,0.0,-0.99897,0.0,0.17922]
[1779465432272,31.71,76733.01,0.0,-0.99898,0.0,0.1772]
[1779465433279,31.71,76728.82,0.0,-0.99899,0.0,0.1758]
[1779465435293,31.71,76725.63,0.0,-0.999,0.0,0.17475]
[1779465436301,31.71,76723.21,0.0,-0.999,0.0,0.17395]
[1779465440329,31.71,76721.66,0.0,-0.99901,0.0,0.17344]
[1779465441336,31.71,76718.79,0.0,-0.99901,0.0,0.1725]
[1779465442343,31.71,76714.71,0.0,-0.99902,0.0,0.17117]
[1779465447379,31.71,76713.89,0.0,-0.99902,0.0,0.1709]
[1779465452414,31.71,76712.17,0.0,-0.99903,0.0,0.16997]
[1779465457450,31.71,76712.45,0.0,-0.99903,0.0,0.17006]
[1779465458457,31.71,76714.94,0.0,-0.99902,0.0,0.17086]
[1779465459464,31.71,76717.93,0.0,-0.99902,0.0,0.17184]
[1779465461478,31.71,76721.08,0.0,-0.99901,0.0,0.17286]
[1779465462485,31.71,76727.83,0.0,-0.999,0.0,0.17509]
[1779465463491,31.71,76731.17,0.0,-0.99899,0.0,0.1762]
[1779465467520,31.71,76729.05,0.0,-0.99899,0.0,0.17549]
[1779465468527,31.71,76727.18,0.0,-0.999,0.0,0.17487]
[1779465471548,31.71,76729.16,0.0,-0.99899,0.0,0.17553]
[1779465476582,31.71,76728.53,0.0,-0.999,0.0,0.17532]
[1779465481629,31.71,76725.12,0.0,-0.999,0.0,0.17419]
[1779465482636,31.71,76722.09,0.0,-0.99901,0.0,0.1732]
[1779465483643,31.71,76720.6,0.0,-0.99901,0.0,0.17271]
[1779465488678,31.71,76719.52,0.0,-0.99901,0.0,0.17235]
[1779465493713,31.71,76715.96,0.0,-0.99902,0.0,0.1712]
[1779465495726,31.71,76714.47,0.0,-0.99902,0.0,0.17071]
[1779465496734,31.71,76716.61,0.0,-0.99902,0.0,0.17141]
[1779465501769,31.71,76718.03,0.0,-0.99902,0.0,0.17187]
[1779465502776,31.71,76727.3,0.0,-0.999,0.0,0.17491]
[1779465503782,31.71,76729.23,0.0,-0.99899,0.0,0.17555]
[1779465507816,31.71,76735.73,0.0,-0.99898,0.0,0.17772]
[1779465508142,31.71,76735.73,0.0,-0.99898,0.0,0.17772]
[1779465508304,31.71,76735.73,0.0,-0.99898,0.0,0.17772]
[1779465508822,31.71,76740.14,0.0,-0.99897,0.0,0.17921]
[1779465511631,31.71,76740.39,0.0,-0.99897,0.0,0.17929]
[1779465511685,31.71,76740.39,0.0,-0.99897,0.0,0.17929]
[1779465511843,31.71,76740.47,0.0,-0.99897,0.0,0.17892]
[1779465514673,31.71,76740.35,0.0,-0.99897,0.0,0.17888]
[1779465514866,31.71,76730.32,0.0,-0.99899,0.0,0.17553]
[1779465515873,31.71,76726.76,0.0,-0.999,0.0,0.17435]
[1779465516880,31.71,76722.89,0.0,-0.99901,0.0,0.17307]
[1779465524935,31.71,76721.81,0.0,-0.99901,0.0,0.17272]
[1779465525943,31.71,76718.52,0.0,-0.99902,0.0,0.17165]
[1779465526950,31.71,76714.88,0.0,-0.99903,0.0,0.17047]
[1779465530978,31.71,76712.9,0.0,-0.99903,0.0,0.16983]
[1779465536013,31.71,76712.34,0.0,-0.99903,0.0,0.16965]
[1779465541049,31.71,76718.84,0.0,-0.99902,0.0,0.17175]
[1779465543063,31.71,76717.63,0.0,-0.99902,0.0,0.17136]
[1779465548097,31.71,76717.08,0.0,-0.99902,0.0,0.17118]
[1779465550112,31.71,76714.83,0.0,-0.99903,0.0,0.17045]
[1779465551119,31.71,76712.19,0.0,-0.99903,0.0,0.1696]
[1779465556156,31.71,76712.03,0.0,-0.99903,0.0,0.16955]
[1779465561191,31.71,76712.66,0.0,-0.99903,0.0,0.16975]
[1779465562198,31.71,76710.29,0.0,-0.99903,0.0,0.16899]
[1779465567232,31.71,76710.16,0.0,-0.99904,0.0,0.16895]
[1779465572268,31.71,76709.81,0.0,-0.99904,0.0,0.16846]
[1779465577303,31.71,76709.81,0.0,-0.99904,0.0,0.16846]
[1779465582342,31.71,76709.93,0.0,-0.99904,0.0,0.1685]
[1779465588385,31.71,76709.94,0.0,-0.99904,0.0,0.1685]
[1779465590398,31.71,76711.43,0.0,-0.99903,0.0,0.16898]
[1779465597447,31.71,76711.12,0.0,-0.99904,0.0,0.16888]
[1779465599461,31.71,76709.61,0.0,-0.99904,0.0,0.16839]
[1779465601475,31.71,76707.17,0.0,-0.99904,0.0,0.16761]
[1779465602482,31.71,76704.63,0.0,-0.99905,0.0,0.16681]
[1779465603489,31.71,76707.54,0.0,-0.99904,0.0,0.16773]
[1779465604496,31.71,76711.62,0.0,-0.99903,0.0,0.16904]
[1779465605503,31.71,76710.43,0.0,-0.99904,0.0,0.16866]
[1779465606509,31.71,76712.81,0.0,-0.99903,0.0,0.16942]
[1779465611956,31.71,76712.14,0.0,-0.99903,0.0,0.16921]
[1779465616580,31.71,76715.88,0.0,-0.99903,0.0,0.17041]
[1779465617587,31.71,76718.27,0.0,-0.99902,0.0,0.17119]
[1779465619601,31.71,76719.55,0.0,-0.99902,0.0,0.1716]
[1779465621615,31.71,76723.82,0.0,-0.99901,0.0,0.173]
[1779465622622,31.71,76726.51,0.0,-0.999,0.0,0.17388]
[1779465623629,31.71,76728.94,0.0,-0.999,0.0,0.17468]
[1779465624636,31.71,76733.35,0.0,-0.99899,0.0,0.17614]
[1779465626650,31.71,76734.94,0.0,-0.99899,0.0,0.17667]
[1779465629671,31.71,76737.41,0.0,-0.99898,0.0,0.1775]
[1779465631686,31.71,76732.04,0.0,-0.999,0.0,0.17532]
[1779465632693,31.71,76727.77,0.0,-0.999,0.0,0.17391]
[1779465633700,31.71,76725.92,0.0,-0.99901,0.0,0.1733]
[1779465636816,31.71,76725.2,0.0,-0.99901,0.0,0.17306]
[1779465636870,31.71,76720.1,0.0,-0.99902,0.0,0.1714]
[1779465637648,31.71,76720.1,0.0,-0.99902,0.0,0.1714]
[1779465637728,31.71,76718.28,0.0,-0.99902,0.0,0.17081]
[1779465639772,31.71,76718.42,0.0,-0.99902,0.0,0.17085]
[1779465639789,31.71,76718.42,0.0,-0.99902,0.0,0.17085]
[1779465639872,31.71,76718.49,0.0,-0.99902,0.0,0.17088]
[1779465643779,31.71,76708.99,0.0,-0.99904,0.0,0.16782]
[1779465644702,31.71,76708.99,0.0,-0.99904,0.0,0.16782]
[1779465644965,31.71,76708.55,0.0,-0.99904,0.0,0.16768]
[1779465645788,31.71,76707.28,0.0,-0.99904,0.0,0.16728]
[1779465646794,31.71,76700.19,0.0,-0.99906,0.0,0.16503]
[1779465647477,31.71,76700.19,0.0,-0.99906,0.0,0.16503]
[1779465647589,31.71,76700.19,0.0,-0.99906,0.0,0.16503]
[1779465647801,31.71,76708.0,0.0,-0.99904,0.0,0.16751]
[1779465648808,31.71,76708.78,0.0,-0.99904,0.0,0.16775]
[1779465653843,31.71,76709.18,0.0,-0.99904,0.0,0.16788]
[1779465655938,31.71,76710.36,0.0,-0.99904,0.0,0.16826]
[1779465658878,31.71,76712.39,0.0,-0.99903,0.0,0.16891]
[1779465659885,31.71,76714.55,0.0,-0.99903,0.0,0.1696]
[1779465660892,31.71,76716.75,0.0,-0.99903,0.0,0.17031]
[1779465662906,31.71,76718.35,0.0,-0.99902,0.0,0.17083]
[1779465664924,31.71,76720.03,0.0,-0.99902,0.0,0.17138]
[1779465669960,31.71,76717.37,0.0,-0.99902,0.0,0.17051]
[1779465670967,31.71,76714.6,0.0,-0.99903,0.0,0.16962]
[1779465676002,31.71,76719.2,0.0,-0.99902,0.0,0.17111]
[1779465677009,31.71,76721.81,0.0,-0.99902,0.0,0.17196]
[1779465678017,31.71,76727.74,0.0,-0.999,0.0,0.1739]
[1779465679024,31.71,76731.0,0.0,-0.999,0.0,0.17498]
[1779465683052,31.71,76733.04,0.0,-0.99899,0.0,0.17565]
[1779465685066,31.71,76735.5,0.0,-0.99899,0.0,0.17647]
[1779465688087,31.71,76737.48,0.0,-0.99898,0.0,0.17713]
[1779465689094,31.71,76741.23,0.0,-0.99898,0.0,0.17839]
[1779465690772,31.71,76741.3,0.0,-0.99898,0.0,0.17842]
[1779465690842,31.71,76741.3,0.0,-0.99898,0.0,0.17842]
[1779465692115,31.71,76743.92,0.0,-0.99897,0.0,0.17891]
[1779465697149,31.71,76754.35,0.0,-0.99895,0.0,0.18246]
[1779465698157,31.71,76755.92,0.0,-0.99895,0.0,0.183]
[1779465701178,31.71,76757.57,0.0,-0.99894,0.0,0.18357]
[1779465702185,31.71,76759.17,0.0,-0.99894,0.0,0.18412]
[1779465703192,31.71,76756.72,0.0,-0.99895,0.0,0.18328]
[1779465704199,31.71,76754.62,0.0,-0.99895,0.0,0.18255]
[1779465706213,31.71,76752.09,0.0,-0.99896,0.0,0.18169]
[1779465710241,31.71,76756.52,0.0,-0.99895,0.0,0.18321]
[1779465711248,31.71,76758.24,0.0,-0.99894,0.0,0.1838]
[1779465712255,31.71,76761.33,0.0,-0.99894,0.0,0.18487]
[1779465714269,31.71,76762.95,0.0,-0.99893,0.0,0.18544]
[1779465718297,31.71,76767.82,0.0,-0.99892,0.0,0.18714]
[1779465719304,31.71,76770.86,0.0,-0.99891,0.0,0.18822]
[1779465720636,31.71,76770.86,0.0,-0.99891,0.0,0.18822]
[1779465721138,31.71,76770.86,0.0,-0.99891,0.0,0.18822]
[1779465721205,31.71,76774.6,0.0,-0.99891,0.0,0.18954]
[1779465721318,31.71,76776.69,0.0,-0.9989,0.0,0.19029]
[1779465722325,31.71,76780.25,0.0,-0.99889,0.0,0.19156]
[1779465723332,31.71,76781.98,0.0,-0.99889,0.0,0.19218]
[1779465724342,31.71,76788.61,0.0,-0.99887,0.0,0.19458]
[1779465725349,31.71,76792.95,0.0,-0.99886,0.0,0.19617]
[1779465726356,31.71,76791.43,0.0,-0.99887,0.0,0.19561]
[1779465729377,31.71,76789.75,0.0,-0.99887,0.0,0.195]
[1779465730384,31.71,76785.9,0.0,-0.99888,0.0,0.1936]
[1779465732398,31.71,76787.13,0.0,-0.99888,0.0,0.19404]
[1779465733405,31.71,76789.02,0.0,-0.99887,0.0,0.19473]
[1779465735419,31.71,76791.58,0.0,-0.99887,0.0,0.19567]
[1779465739447,31.71,76794.01,0.0,-0.99886,0.0,0.19656]
[1779465744031,31.71,76792.71,0.0,-0.99887,0.0,0.19608]
[1779465744482,31.71,76790.44,0.0,-0.99887,0.0,0.19525]
[1779465749517,31.71,76792.23,0.0,-0.99887,0.0,0.1959]
[1779465752538,31.71,76794.92,0.0,-0.99886,0.0,0.19647]
[1779465753545,31.71,76798.2,0.0,-0.99886,0.0,0.19767]
[1779465757573,31.71,76800.54,0.0,-0.99885,0.0,0.19854]
[1779465758579,31.71,76801.93,0.0,-0.99885,0.0,0.19905]
[1779465761601,31.71,76803.3,0.0,-0.99884,0.0,0.19956]
[1779465762609,31.71,76804.69,0.0,-0.99884,0.0,0.20008]
[1779465767642,31.71,76802.87,0.0,-0.99884,0.0,0.1994]
[1779465768650,31.71,76799.75,0.0,-0.99885,0.0,0.19825]
[1779465769657,31.71,76796.91,0.0,-0.99886,0.0,0.1972]
[1779465771671,31.71,76798.58,0.0,-0.99885,0.0,0.19781]
[1779465772678,31.71,76800.3,0.0,-0.99885,0.0,0.19845]
[1779465773684,31.71,76802.2,0.0,-0.99885,0.0,0.19915]
[1779465774692,31.71,76804.63,0.0,-0.99884,0.0,0.20006]
[1779465775699,31.71,76805.91,0.0,-0.99884,0.0,0.20054]
[1779465779727,31.71,76807.53,0.0,-0.99883,0.0,0.20114]
[1779465780734,31.71,76805.18,0.0,-0.99884,0.0,0.20026]
[1779465782201,31.71,76800.3,0.0,-0.99885,0.0,0.19845]
[1779465788790,31.71,76800.4,0.0,-0.99885,0.0,0.19849]
[1779465789797,31.71,76798.76,0.0,-0.99885,0.0,0.19788]
[1779465790804,31.71,76790.04,0.0,-0.99887,0.0,0.19468]
[1779465791811,31.71,76793.48,0.0,-0.99887,0.0,0.19594]
[1779465792818,31.71,76795.21,0.0,-0.99886,0.0,0.19657]
[1779465796845,31.71,76800.52,0.0,-0.99885,0.0,0.19853]
[1779465799867,31.71,76802.69,0.0,-0.99884,0.0,0.19934]
[1779465800874,31.71,76801.37,0.0,-0.99885,0.0,0.19885]
[1779465801881,31.71,76798.99,0.0,-0.99885,0.0,0.19796]
[1779465803895,31.71,76796.39,0.0,-0.99886,0.0,0.19701]
[1779465804902,31.71,76793.99,0.0,-0.99886,0.0,0.19612]
[1779465806916,31.71,76795.66,0.0,-0.99886,0.0,0.19674]
[1779465808930,31.71,76797.1,0.0,-0.99886,0.0,0.19727]
[1779465811953,31.71,76798.88,0.0,-0.99886,0.0,0.1975]
[1779465812960,31.71,76803.77,0.0,-0.99884,0.0,0.19931]
[1779465817995,31.71,76804.5,0.0,-0.99884,0.0,0.19958]
[1779465819002,31.71,76802.77,0.0,-0.99885,0.0,0.19894]
[1779465820010,31.71,76800.68,0.0,-0.99885,0.0,0.19816]
[1779465825053,31.71,76801.12,0.0,-0.99885,0.0,0.19832]
[1779465829081,31.71,76802.91,0.0,-0.99885,0.0,0.19899]
[1779465833109,31.71,76804.62,0.0,-0.99884,0.0,0.19962]
[1779465838144,31.71,76803.62,0.0,-0.99885,0.0,0.19925]
[1779465840158,31.71,76801.91,0.0,-0.99885,0.0,0.19862]
[1779465844191,31.71,76804.02,0.0,-0.99884,0.0,0.1994]
[1779465845197,31.71,76805.55,0.0,-0.99884,0.0,0.19997]
[1779465850233,31.71,76805.35,0.0,-0.99884,0.0,0.1999]
[1779465855268,31.71,76804.84,0.0,-0.99884,0.0,0.19971]
[1779465860303,31.71,76804.59,0.0,-0.99884,0.0,0.19961]
[1779465865338,31.71,76804.66,0.0,-0.99884,0.0,0.19964]
[1779465869367,31.71,76808.64,0.0,-0.99883,0.0,0.20113]
[1779465870374,31.71,76811.76,0.0,-0.99883,0.0,0.2023]
[1779465875902,31.71,76812.36,0.0,-0.99883,0.0,0.20209]
[1779465876003,31.71,76809.18,0.0,-0.99883,0.0,0.2009]
[1779465876418,31.71,76805.93,0.0,-0.99884,0.0,0.19968]
[1779465878724,31.71,76802.12,0.0,-0.99885,0.0,0.19827]
[1779465884474,31.71,76802.64,0.0,-0.99885,0.0,0.19846]
[1779465888525,31.71,76800.85,0.0,-0.99885,0.0,0.1978]
[1779465889526,31.71,76797.92,0.0,-0.99886,0.0,0.19672]
[1779465891540,31.71,76796.67,0.0,-0.99886,0.0,0.19626]
[1779465893557,31.71,76790.54,0.0,-0.99888,0.0,0.19402]
[1779465894564,31.71,76789.06,0.0,-0.99888,0.0,0.19348]
[1779465897585,31.71,76785.82,0.0,-0.99889,0.0,0.19231]
[1779465898592,31.71,76783.27,0.0,-0.99889,0.0,0.19139]
[1779465900606,31.71,76785.44,0.0,-0.99889,0.0,0.19217]
[1779465901613,31.71,76790.75,0.0,-0.99888,0.0,0.1941]
[1779465902621,31.71,76792.29,0.0,-0.99887,0.0,0.19466]
[1779465903627,31.71,76794.37,0.0,-0.99887,0.0,0.19541]
[1779465905641,31.71,76792.21,0.0,-0.99887,0.0,0.19463]
[1779465908662,31.71,76790.49,0.0,-0.99888,0.0,0.194]
[1779465909669,31.71,76787.51,0.0,-0.99888,0.0,0.19292]
[1779465914704,31.71,76786.34,0.0,-0.99889,0.0,0.1925]
[1779465919738,31.71,76785.91,0.0,-0.99889,0.0,0.19234]
[1779465924774,31.71,76786.86,0.0,-0.99889,0.0,0.19269]
[1779465926789,31.71,76784.74,0.0,-0.99889,0.0,0.19192]
[1779465927796,31.71,76769.86,0.0,-0.99892,0.0,0.18664]
[1779465928803,31.71,76767.21,0.0,-0.99893,0.0,0.18571]
[1779465929809,31.71,76769.87,0.0,-0.99892,0.0,0.18664]
[1779465933838,31.71,76768.05,0.0,-0.99893,0.0,0.18559]
[1779465938873,31.71,76764.11,0.0,-0.99894,0.0,0.18422]
[1779465939880,31.71,76760.14,0.0,-0.99895,0.0,0.18285]
[1779465940887,31.71,76750.71,0.0,-0.99897,0.0,0.17963]
[1779465941894,31.71,76747.07,0.0,-0.99898,0.0,0.17839]
[1779465945922,31.71,76745.54,0.0,-0.99898,0.0,0.17788]
[1779465947936,31.71,76736.95,0.0,-0.999,0.0,0.17501]
[1779465948943,31.71,76728.12,0.0,-0.99901,0.0,0.17211]
[1779465949949,31.71,76720.54,0.0,-0.99903,0.0,0.16965]
[1779465950957,31.71,76720.79,0.0,-0.99903,0.0,0.16973]
[1779465951964,31.71,76722.06,0.0,-0.99903,0.0,0.17014]
[1779465956999,31.71,76722.3,0.0,-0.99903,0.0,0.17021]
[1779465961040,31.71,76725.72,0.0,-0.99902,0.0,0.17132]
[1779465964076,31.71,76723.74,0.0,-0.99902,0.0,0.17068]
[1779465965083,31.71,76718.4,0.0,-0.99903,0.0,0.16896]
[1779465967099,31.71,76722.79,0.0,-0.99902,0.0,0.17037]
[1779465968106,31.71,76734.57,0.0,-0.999,0.0,0.17422]
[1779465969113,31.71,76741.47,0.0,-0.99899,0.0,0.17651]
[1779465970127,31.71,76742.45,0.0,-0.99898,0.0,0.17684]
[1779465971134,31.71,76747.42,0.0,-0.99897,0.0,0.17851]
[1779465972141,31.71,76746.06,0.0,-0.99898,0.0,0.17805]
[1779465975162,31.71,76748.25,0.0,-0.99897,0.0,0.17879]
[1779465977176,31.71,76750.35,0.0,-0.99897,0.0,0.1795]
[1779465978183,31.71,76752.56,0.0,-0.99896,0.0,0.18025]
[1779465983218,31.71,76752.09,0.0,-0.99896,0.0,0.18009]
[1779465987246,31.71,76753.22,0.0,-0.99896,0.0,0.18048]
[1779465989260,31.71,76754.66,0.0,-0.99896,0.0,0.18097]
[1779465991274,31.71,76752.92,0.0,-0.99896,0.0,0.17998]
[1779465993288,31.71,76750.48,0.0,-0.99897,0.0,0.17915]
[1779465994295,31.71,76747.67,0.0,-0.99898,0.0,0.1782]
[1779465995302,31.71,76746.17,0.0,-0.99898,0.0,0.1777]
[1779465996310,31.71,76747.91,0.0,-0.99898,0.0,0.17828]
[1779465997317,31.71,76746.28,0.0,-0.99898,0.0,0.17773]
[1779465998324,31.71,76744.79,0.0,-0.99898,0.0,0.17723]
[1779466003359,31.71,76744.18,0.0,-0.99898,0.0,0.17703]
[1779466008394,31.71,76743.8,0.0,-0.99898,0.0,0.1769]
[1779466010409,31.71,76742.67,0.0,-0.99899,0.0,0.17653]
[1779466015444,31.71,76743.32,0.0,-0.99899,0.0,0.17674]
[1779466018465,31.71,76740.98,0.0,-0.99899,0.0,0.17596]
[1779466019472,31.71,76734.65,0.0,-0.999,0.0,0.17386]
[1779466020481,31.71,76730.1,0.0,-0.99901,0.0,0.17237]
[1779466022493,31.71,76728.35,0.0,-0.99902,0.0,0.1718]
[1779466026521,31.71,76726.18,0.0,-0.99902,0.0,0.17109]
[1779466027528,31.71,76723.85,0.0,-0.99902,0.0,0.17034]
[1779466028535,31.71,76720.31,0.0,-0.99903,0.0,0.16919]
[1779466029542,31.71,76718.9,0.0,-0.99903,0.0,0.16874]
[1779466034577,31.71,76718.36,0.0,-0.99904,0.0,0.16857]
[1779466035584,31.71,76722.61,0.0,-0.99903,0.0,0.16994]
[1779466036591,31.71,76727.43,0.0,-0.99902,0.0,0.1715]
[1779466037598,31.71,76729.35,0.0,-0.99901,0.0,0.17212]
[1779466038604,31.71,76730.6,0.0,-0.99901,0.0,0.17253]
[1779466043667,31.71,76730.56,0.0,-0.99901,0.0,0.17252]
[1779466048702,31.71,76730.91,0.0,-0.99901,0.0,0.17263]
[1779466049709,31.71,76726.13,0.0,-0.99902,0.0,0.17108]
[1779466050716,31.71,76722.47,0.0,-0.99903,0.0,0.16989]
[1779466054744,31.71,76718.77,0.0,-0.99904,0.0,0.16832]
[1779466056760,31.71,76717.43,0.0,-0.99904,0.0,0.16789]
[1779466060786,31.71,76718.5,0.0,-0.99904,0.0,0.16824]
[1779466061793,31.71,76719.59,0.0,-0.99904,0.0,0.16859]
[1779466065821,31.71,76722.32,0.0,-0.99903,0.0,0.16946]
[1779466066828,31.71,76725.47,0.0,-0.99902,0.0,0.17048]
[1779466067835,31.71,76729.97,0.0,-0.99901,0.0,0.17194]
[1779466072870,31.71,76729.46,0.0,-0.99902,0.0,0.17178]
[1779466075891,31.71,76713.86,0.0,-0.99905,0.0,0.16676]
[1779466076897,31.71,76716.62,0.0,-0.99904,0.0,0.16764]
[1779466077905,31.71,76715.24,0.0,-0.99904,0.0,0.1672]
[1779466082940,31.71,76716.72,0.0,-0.99904,0.0,0.16767]
[1779466087974,31.71,76716.06,0.0,-0.99904,0.0,0.16746]
[1779466094017,31.71,76715.98,0.0,-0.99904,0.0,0.16743]
[1779466095024,31.71,76712.54,0.0,-0.99905,0.0,0.16634]
[1779466096032,31.71,76705.74,0.0,-0.99906,0.0,0.1642]
[1779466097038,31.71,76703.63,0.0,-0.99907,0.0,0.16354]
[1779466098045,31.71,76700.06,0.0,-0.99907,0.0,0.16242]
[1779466099052,31.71,76697.63,0.0,-0.99908,0.0,0.16167]
[1779466100059,31.71,76696.68,0.0,-0.99908,0.0,0.16138]
[1779466101086,31.71,76696.68,0.0,-0.99908,0.0,0.16138]
[1779466101117,31.71,76694.6,0.0,-0.99908,0.0,0.16074]
[1779466102074,31.71,76689.92,0.0,-0.99909,0.0,0.15931]
[1779466103081,31.71,76693.37,0.0,-0.99909,0.0,0.16036]
[1779466104088,31.71,76698.79,0.0,-0.99908,0.0,0.16203]
[1779466105523,31.71,76698.79,0.0,-0.99908,0.0,0.16203]
[1779466105095,31.71,76699.76,0.0,-0.99907,0.0,0.16233]
[1779466107109,31.71,76698.6,0.0,-0.99908,0.0,0.16197]
[1779466108116,31.71,76701.36,0.0,-0.99907,0.0,0.16283]
[1779466111137,31.71,76698.87,0.0,-0.99908,0.0,0.16169]
[1779466112143,31.71,76700.83,0.0,-0.99907,0.0,0.1623]
[1779466114158,31.71,76699.76,0.0,-0.99908,0.0,0.16197]
[1779466115165,31.71,76698.38,0.0,-0.99908,0.0,0.16154]
[1779466116172,31.71,76701.44,0.0,-0.99907,0.0,0.16249]
[1779466117179,31.71,76706.89,0.0,-0.99906,0.0,0.16419]
[1779466118186,31.71,76711.18,0.0,-0.99905,0.0,0.16554]
[1779466120200,31.71,76706.08,0.0,-0.99906,0.0,0.16393]
[1779466121207,31.71,76699.04,0.0,-0.99908,0.0,0.16174]
[1779466122214,31.71,76701.47,0.0,-0.99907,0.0,0.1625]
[1779466123506,31.71,76703.64,0.0,-0.99907,0.0,0.16317]
[1779466125235,31.71,76705.13,0.0,-0.99907,0.0,0.16364]
[1779466127249,31.71,76708.92,0.0,-0.99906,0.0,0.16482]
[1779466128256,31.71,76711.59,0.0,-0.99905,0.0,0.16567]
[1779466130271,31.71,76709.22,0.0,-0.99906,0.0,0.16492]
[1779466131278,31.71,76706.23,0.0,-0.99906,0.0,0.16398]
[1779466136313,31.71,76705.33,0.0,-0.99907,0.0,0.1637]
[1779466141348,31.71,76709.85,0.0,-0.99906,0.0,0.16512]
[1779466142355,31.71,76712.18,0.0,-0.99905,0.0,0.16585]
[1779466144369,31.71,76714.78,0.0,-0.99905,0.0,0.16668]
[1779466146383,31.71,76716.92,0.0,-0.99904,0.0,0.16736]
[1779466150412,31.71,76715.33,0.0,-0.99905,0.0,0.16685]
[1779466151418,31.71,76711.75,0.0,-0.99905,0.0,0.16572]
[1779466152426,31.71,76709.06,0.0,-0.99906,0.0,0.16487]
[1779466153433,31.71,76707.5,0.0,-0.99906,0.0,0.16438]
[1779466155447,31.71,76704.48,0.0,-0.99907,0.0,0.16343]
[1779466156454,31.71,76701.63,0.0,-0.99907,0.0,0.16255]
[1779466157461,31.71,76699.83,0.0,-0.99908,0.0,0.16199]
[1779466158468,31.71,76702.09,0.0,-0.99907,0.0,0.16269]
[1779466159474,31.71,76704.48,0.0,-0.99907,0.0,0.16343]
[1779466162496,31.71,76702.68,0.0,-0.99907,0.0,0.16287]
[1779466167531,31.71,76704.12,0.0,-0.99907,0.0,0.16332]
[1779466169545,31.71,76701.03,0.0,-0.99907,0.0,0.16236]
[1779466172566,31.71,76699.86,0.0,-0.99908,0.0,0.16163]
[1779466176605,31.71,76705.15,0.0,-0.99907,0.0,0.16328]
[1779466177612,31.71,76707.27,0.0,-0.99906,0.0,0.16394]
[1779466179626,31.71,76705.95,0.0,-0.99907,0.0,0.16352]
[1779466182647,31.71,76704.59,0.0,-0.99907,0.0,0.1631]
[1779466184661,31.71,76710.59,0.0,-0.99906,0.0,0.16498]
[1779466185668,31.71,76714.2,0.0,-0.99905,0.0,0.16612]
[1779466186675,31.71,76715.59,0.0,-0.99905,0.0,0.16656]
[1779466190703,31.71,76718.23,0.0,-0.99904,0.0,0.1674]
[1779466191710,31.71,76719.29,0.0,-0.99904,0.0,0.16774]
[1779466196745,31.71,76719.79,0.0,-0.99904,0.0,0.1679]
[1779466199766,31.71,76721.97,0.0,-0.99903,0.0,0.1686]
[1779466204801,31.71,76721.16,0.0,-0.99904,0.0,0.16834]
[1779466206815,31.71,76722.23,0.0,-0.99903,0.0,0.16868]
[1779466209838,31.71,76723.37,0.0,-0.99903,0.0,0.16905]
[1779466211852,31.71,76724.43,0.0,-0.99903,0.0,0.16939]
[1779466215881,31.71,76725.49,0.0,-0.99903,0.0,0.16973]
[1779466219908,31.71,76731.7,0.0,-0.99902,0.0,0.17174]
[1779466220915,31.71,76740.27,0.0,-0.999,0.0,0.17456]
[1779466221922,31.71,76744.35,0.0,-0.99899,0.0,0.17591]
[1779466222930,31.71,76743.23,0.0,-0.99899,0.0,0.17554]
[1779466223937,31.71,76741.54,0.0,-0.999,0.0,0.17498]
[1779466224946,31.71,76744.41,0.0,-0.99899,0.0,0.17593]
[1779466225952,31.71,76742.96,0.0,-0.99899,0.0,0.17545]
[1779466226959,31.71,76744.19,0.0,-0.99899,0.0,0.17586]
[1779466231994,31.71,76745.84,0.0,-0.99899,0.0,0.17602]
[1779466233001,31.71,76748.92,0.0,-0.99898,0.0,0.17705]
[1779466235015,31.71,76752.42,0.0,-0.99897,0.0,0.17823]
[1779466236024,31.71,76753.89,0.0,-0.99897,0.0,0.17872]
[1779466241062,31.71,76754.63,0.0,-0.99897,0.0,0.17897]
[1779466245090,31.71,76749.89,0.0,-0.99898,0.0,0.17738]
[1779466246097,31.71,76747.57,0.0,-0.99899,0.0,0.1766]
[1779466248111,31.71,76746.46,0.0,-0.99899,0.0,0.17623]
[1779466250127,31.71,76740.64,0.0,-0.999,0.0,0.17429]
[1779466251132,31.71,76724.01,0.0,-0.99903,0.0,0.16887]
[1779466252139,31.71,76723.58,0.0,-0.99903,0.0,0.16874]
[1779466253146,31.71,76720.94,0.0,-0.99904,0.0,0.16789]
[1779466254153,31.71,76713.01,0.0,-0.99905,0.0,0.16537]
[1779466255160,31.71,76712.83,0.0,-0.99906,0.0,0.16531]
[1779466256167,31.71,76713.98,0.0,-0.99905,0.0,0.16568]
[1779466257173,31.71,76716.94,0.0,-0.99905,0.0,0.16662]
[1779466262209,31.71,76713.15,0.0,-0.99905,0.0,0.16542]
[1779466263216,31.71,76709.93,0.0,-0.99906,0.0,0.1644]
[1779466264223,31.71,76711.1,0.0,-0.99906,0.0,0.16477]
[1779466269258,31.71,76711.25,0.0,-0.99906,0.0,0.16482]
[1779466270265,31.71,76709.69,0.0,-0.99906,0.0,0.16433]
[1779466271328,31.71,76708.23,0.0,-0.99906,0.0,0.16387]
[1779466272279,31.71,76707.18,0.0,-0.99907,0.0,0.16354]
[1779466274293,31.71,76705.21,0.0,-0.99907,0.0,0.16293]
[1779466275300,31.71,76701.01,0.0,-0.99908,0.0,0.16162]
[1779466276307,31.71,76696.68,0.0,-0.99909,0.0,0.16029]
[1779466277314,31.71,76694.91,0.0,-0.99909,0.0,0.15975]
[1779466279328,31.71,76696.27,0.0,-0.99909,0.0,0.16017]
[1779466283356,31.71,76700.41,0.0,-0.99908,0.0,0.16144]
[1779466284363,31.71,76702.23,0.0,-0.99908,0.0,0.162]
[1779466287384,31.71,76700.98,0.0,-0.99908,0.0,0.16162]
[1779466289398,31.71,76702.79,0.0,-0.99907,0.0,0.16218]
[1779466291411,31.71,76704.55,0.0,-0.99907,0.0,0.16236]
[1779466292419,31.71,76706.72,0.0,-0.99907,0.0,0.16303]
[1779466297454,31.71,76709.49,0.0,-0.99906,0.0,0.1639]
[1779466298461,31.71,76714.31,0.0,-0.99905,0.0,0.16541]
[1779466299468,31.71,76717.06,0.0,-0.99905,0.0,0.16628]
[1779466301482,31.71,76718.25,0.0,-0.99905,0.0,0.16666]
[1779466302489,31.71,76723.35,0.0,-0.99904,0.0,0.16829]
[1779466303496,31.71,76726.09,0.0,-0.99903,0.0,0.16917]
[1779466304503,31.71,76728.12,0.0,-0.99903,0.0,0.16982]
[1779466305510,31.71,76733.1,0.0,-0.99902,0.0,0.17144]
[1779466306517,31.71,76739.66,0.0,-0.999,0.0,0.17358]
[1779466307524,31.71,76742.56,0.0,-0.999,0.0,0.17454]
[1779466309537,31.71,76744.46,0.0,-0.99899,0.0,0.17517]
[1779466310545,31.71,76743.31,0.0,-0.999,0.0,0.17479]
[1779466311551,31.71,76741.38,0.0,-0.999,0.0,0.17415]
[1779466313566,31.71,76738.14,0.0,-0.99901,0.0,0.17308]
[1779466318735,31.71,76737.38,0.0,-0.99901,0.0,0.17284]
[1779466321625,31.71,76740.17,0.0,-0.999,0.0,0.17375]
[1779466322630,31.71,76743.68,0.0,-0.999,0.0,0.17491]
[1779466325651,31.71,76744.87,0.0,-0.99899,0.0,0.17531]
[1779466327665,31.71,76746.17,0.0,-0.99899,0.0,0.17574]
[1779466332700,31.71,76746.64,0.0,-0.99899,0.0,0.1759]
[1779466336728,31.71,76749.09,0.0,-0.99898,0.0,0.17672]
[1779466337735,31.71,76751.3,0.0,-0.99898,0.0,0.17746]
[1779466342770,31.71,76752.29,0.0,-0.99898,0.0,0.17779]
[1779466344784,31.71,76755.17,0.0,-0.99897,0.0,0.17876]
[1779466349819,31.71,76758.12,0.0,-0.99897,0.0,0.17976]
[1779466351833,31.71,76759.15,0.0,-0.99897,0.0,0.17971]
[1779466353846,31.71,76760.65,0.0,-0.99896,0.0,0.18022]
[1779466358882,31.71,76761.58,0.0,-0.99896,0.0,0.18054]
[1779466359889,31.71,76765.61,0.0,-0.99895,0.0,0.18192]
[1779466360895,31.71,76767.2,0.0,-0.99895,0.0,0.18247]
[1779466361903,31.71,76768.98,0.0,-0.99894,0.0,0.18308]
[1779466364924,31.71,76766.87,0.0,-0.99895,0.0,0.18235]
[1779466365931,31.71,76765.26,0.0,-0.99895,0.0,0.1818]
[1779466368953,31.71,76767.0,0.0,-0.99895,0.0,0.1824]
[1779466370967,31.71,76769.35,0.0,-0.99894,0.0,0.18321]
[1779466371974,31.71,76771.05,0.0,-0.99894,0.0,0.1838]
[1779466373988,31.71,76772.38,0.0,-0.99894,0.0,0.18426]
[1779466377009,31.71,76778.97,0.0,-0.99892,0.0,0.18656]
[1779466378016,31.71,76780.88,0.0,-0.99892,0.0,0.18723]
[1779466379024,31.71,76779.55,0.0,-0.99892,0.0,0.18677]
[1779466380032,31.71,76775.38,0.0,-0.99893,0.0,0.18531]
[1779466385067,31.71,76779.17,0.0,-0.99892,0.0,0.18663]
[1779466386074,31.71,76781.08,0.0,-0.99892,0.0,0.18731]
[1779466389095,31.71,76782.62,0.0,-0.99891,0.0,0.18785]
[1779466392116,31.71,76783.92,0.0,-0.99891,0.0,0.18831]
[1779466393123,31.71,76791.72,0.0,-0.99889,0.0,0.19109]
[1779466394130,31.71,76795.83,0.0,-0.99888,0.0,0.19257]
[1779466396144,31.71,76797.45,0.0,-0.99888,0.0,0.19316]
[1779466401178,31.71,76798.72,0.0,-0.99888,0.0,0.19362]
[1779466402186,31.71,76797.15,0.0,-0.99888,0.0,0.19305]
[1779466407221,31.71,76796.57,0.0,-0.99888,0.0,0.19284]
[1779466412256,31.71,76796.25,0.0,-0.99889,0.0,0.1923]
[1779466417291,31.71,76795.5,0.0,-0.99889,0.0,0.19203]
[1779466422326,31.71,76796.02,0.0,-0.99889,0.0,0.19222]
[1779466427364,31.71,76796.62,0.0,-0.99889,0.0,0.19243]
[1779466428371,31.71,76798.19,0.0,-0.99888,0.0,0.193]
[1779466429378,31.71,76799.48,0.0,-0.99888,0.0,0.19347]
[1779466430385,31.71,76798.14,0.0,-0.99888,0.0,0.19298]
[1779466435420,31.71,76796.01,0.0,-0.99889,0.0,0.19221]
[1779466440455,31.71,76796.27,0.0,-0.99889,0.0,0.19231]
[1779466441464,31.71,76787.08,0.0,-0.99891,0.0,0.18902]
[1779466442471,31.71,76779.43,0.0,-0.99892,0.0,0.18631]
[1779466443480,31.71,76777.1,0.0,-0.99893,0.0,0.1855]
[1779466444487,31.71,76774.95,0.0,-0.99893,0.0,0.18475]
[1779466445494,31.71,76773.02,0.0,-0.99894,0.0,0.18408]
[1779466446501,31.71,76774.41,0.0,-0.99893,0.0,0.18456]
[1779466447507,31.71,76776.03,0.0,-0.99893,0.0,0.18512]
[1779466448515,31.71,76779.91,0.0,-0.99892,0.0,0.18648]
[1779466449522,31.71,76783.83,0.0,-0.99891,0.0,0.18786]
[1779466450529,31.71,76786.31,0.0,-0.99891,0.0,0.18874]
[1779466453550,31.71,76784.98,0.0,-0.99891,0.0,0.18827]
[1779466455564,31.71,76787.18,0.0,-0.99891,0.0,0.18905]
[1779466456571,31.71,76789.77,0.0,-0.9989,0.0,0.18997]
[1779466457578,31.71,76796.25,0.0,-0.99889,0.0,0.1923]
[1779466458585,31.71,76798.06,0.0,-0.99888,0.0,0.19296]
[1779466460599,31.71,76797.6,0.0,-0.99888,0.0,0.19279]
[1779466462613,31.71,76799.09,0.0,-0.99888,0.0,0.19333]
[1779466464627,31.71,76800.92,0.0,-0.99888,0.0,0.19399]
[1779466468655,31.71,76799.17,0.0,-0.99888,0.0,0.19336]
[1779466470669,31.71,76801.06,0.0,-0.99888,0.0,0.19404]
[1779466472683,31.71,76802.7,0.0,-0.99887,0.0,0.19422]
[1779466477726,31.71,76802.06,0.0,-0.99888,0.0,0.19399]
[1779466483768,31.71,76802.08,0.0,-0.99888,0.0,0.19399]
[1779466487796,31.71,76800.35,0.0,-0.99888,0.0,0.19336]
[1779466488803,31.71,76796.77,0.0,-0.99889,0.0,0.19207]
[1779466490817,31.71,76792.93,0.0,-0.9989,0.0,0.19069]
[1779466491824,31.71,76790.66,0.0,-0.9989,0.0,0.18988]
[1779466493838,31.71,76788.85,0.0,-0.99891,0.0,0.18923]
[1779466494845,31.71,76790.43,0.0,-0.9989,0.0,0.18979]
[1779466495852,31.71,76792.33,0.0,-0.9989,0.0,0.19047]
[1779466497866,31.71,76794.03,0.0,-0.99889,0.0,0.19108]
[1779466500887,31.71,76791.45,0.0,-0.9989,0.0,0.19016]
[1779466501894,31.71,76788.33,0.0,-0.99891,0.0,0.18905]
[1779466506930,31.71,76788.58,0.0,-0.99891,0.0,0.18914]
[1779466512972,31.71,76787.24,0.0,-0.99891,0.0,0.18866]
[1779466514986,31.71,76784.52,0.0,-0.99891,0.0,0.1877]
[1779466515993,31.71,76777.77,0.0,-0.99893,0.0,0.18533]
[1779466518007,31.71,76776.06,0.0,-0.99893,0.0,0.18473]
[1779466520024,31.71,76778.18,0.0,-0.99893,0.0,0.18547]
[1779466523045,31.71,76781.68,0.0,-0.99892,0.0,0.1867]
[1779466526066,31.71,76782.91,0.0,-0.99892,0.0,0.18713]
[1779466528080,31.71,76781.11,0.0,-0.99892,0.0,0.1865]
[1779466530094,31.71,76779.83,0.0,-0.99893,0.0,0.18605]
[1779466532109,31.71,76777.99,0.0,-0.99893,0.0,0.18499]
[1779466533115,31.71,76779.27,0.0,-0.99893,0.0,0.18544]
[1779466534122,31.71,76783.41,0.0,-0.99892,0.0,0.18689]
[1779466536137,31.71,76784.76,0.0,-0.99892,0.0,0.18737]
[1779466539158,31.71,76789.15,0.0,-0.99891,0.0,0.18892]
[1779466540165,31.71,76791.59,0.0,-0.9989,0.0,0.18979]
[1779466543186,31.71,76792.9,0.0,-0.9989,0.0,0.19026]
[1779466547215,31.71,76790.8,0.0,-0.9989,0.0,0.18951]
[1779466552325,31.71,76780.47,0.0,-0.99893,0.0,0.18586]
[1779466553832,31.71,76780.47,0.0,-0.99893,0.0,0.18586]
[1779466553857,31.71,76747.67,0.0,-0.999,0.0,0.17468]
[1779466554273,31.71,76745.54,0.0,-0.999,0.0,0.17398]
[1779466555549,31.71,76745.54,0.0,-0.999,0.0,0.17398]
[1779466556045,31.71,76745.54,0.0,-0.999,0.0,0.17398]
[1779466555631,31.71,76742.24,0.0,-0.99901,0.0,0.17289]
[1779466556307,31.71,76742.24,0.0,-0.99901,0.0,0.17289]
[1779466556408,31.71,76740.44,0.0,-0.99901,0.0,0.1723]
[1779466557294,31.71,76736.2,0.0,-0.99902,0.0,0.17092]
[1779466558301,31.71,76733.47,0.0,-0.99902,0.0,0.17003]
[1779466559443,31.71,76733.47,0.0,-0.99902,0.0,0.17003]
[1779466560315,31.71,76727.88,0.0,-0.99904,0.0,0.16823]
[1779466561322,31.71,76725.98,0.0,-0.99904,0.0,0.16762]
[1779466563336,31.71,76727.02,0.0,-0.99904,0.0,0.16795]
[1779466565350,31.71,76730.44,0.0,-0.99903,0.0,0.16905]
[1779466566358,31.71,76732.71,0.0,-0.99903,0.0,0.16979]
[1779466569379,31.71,76729.27,0.0,-0.99903,0.0,0.16868]
[1779466570386,31.71,76726.68,0.0,-0.99904,0.0,0.16785]
[1779466571393,31.71,76724.48,0.0,-0.99904,0.0,0.16714]
[1779466573408,31.71,76722.55,0.0,-0.99905,0.0,0.16653]
[1779466574414,31.71,76729.34,0.0,-0.99903,0.0,0.1687]
[1779466575370,31.71,76729.34,0.0,-0.99903,0.0,0.1687]
[1779466575421,31.71,76740.94,0.0,-0.99901,0.0,0.17246]
[1779466576428,31.71,76746.0,0.0,-0.999,0.0,0.17413]
[1779466577436,31.71,76740.49,0.0,-0.99901,0.0,0.17232]
[1779466578623,31.71,76738.96,0.0,-0.99901,0.0,0.17182]
[1779466579449,31.71,76740.19,0.0,-0.99901,0.0,0.17222]
[1779466580456,31.71,76741.3,0.0,-0.99901,0.0,0.17258]
[1779466582470,31.71,76742.64,0.0,-0.99901,0.0,0.17302]
[1779466583477,31.71,76745.74,0.0,-0.999,0.0,0.17404]
[1779466584484,31.71,76748.36,0.0,-0.99899,0.0,0.17491]
[1779466586499,31.71,76750.14,0.0,-0.99899,0.0,0.1755]
[1779466588512,31.71,76753.3,0.0,-0.99898,0.0,0.17656]
[1779466589519,31.71,76755.57,0.0,-0.99898,0.0,0.17732]
[1779466592540,31.71,76757.33,0.0,-0.99898,0.0,0.17752]
[1779466595561,31.71,76758.49,0.0,-0.99898,0.0,0.17791]
[1779466600596,31.71,76758.23,0.0,-0.99898,0.0,0.17782]
[1779466601602,31.71,76756.0,0.0,-0.99898,0.0,0.17707]
[1779466603617,31.71,76754.44,0.0,-0.99898,0.0,0.17655]
[1779466604624,31.71,76753.15,0.0,-0.99899,0.0,0.17612]
[1779466607647,31.71,76755.06,0.0,-0.99898,0.0,0.17675]
[1779466608657,31.71,76756.52,0.0,-0.99898,0.0,0.17724]
[1779466609662,31.71,76759.11,0.0,-0.99897,0.0,0.17812]
[1779466610670,31.71,76761.54,0.0,-0.99897,0.0,0.17894]
[1779466615705,31.71,76761.52,0.0,-0.99897,0.0,0.17893]
[1779466619733,31.71,76760.32,0.0,-0.99897,0.0,0.17852]
[1779466624770,31.71,76761.05,0.0,-0.99897,0.0,0.17877]
[1779466627037,31.71,76761.38,0.0,-0.99897,0.0,0.17888]
[1779466627134,31.71,76761.35,0.0,-0.99897,0.0,0.17887]
[1779466627223,31.71,76761.35,0.0,-0.99897,0.0,0.17887]
[1779466627793,31.71,76762.46,0.0,-0.99897,0.0,0.17925]
[1779466628799,31.71,76761.26,0.0,-0.99897,0.0,0.17884]
[1779466630021,31.71,76761.26,0.0,-0.99897,0.0,0.17884]
[1779466630122,31.71,76761.75,0.0,-0.99897,0.0,0.17901]
[1779466630212,31.71,76761.75,0.0,-0.99897,0.0,0.17901]
[1779466632828,31.71,76759.52,0.0,-0.99897,0.0,0.17825]
[1779466635849,31.71,76761.13,0.0,-0.99897,0.0,0.1788]
[1779466637101,31.71,76762.96,0.0,-0.99897,0.0,0.17942]
[1779466637862,31.71,76762.01,0.0,-0.99897,0.0,0.1791]
[1779466642898,31.71,76759.42,0.0,-0.99897,0.0,0.17822]
[1779466644019,31.71,76759.42,0.0,-0.99897,0.0,0.17822]
[1779466644120,31.71,76751.09,0.0,-0.99899,0.0,0.17543]
[1779466644913,31.71,76748.93,0.0,-0.999,0.0,0.17471]
[1779466646926,31.71,76747.78,0.0,-0.999,0.0,0.17433]
[1779466650958,31.71,76752.5,0.0,-0.99899,0.0,0.1759]
[1779466654986,31.71,76749.8,0.0,-0.999,0.0,0.17461]
[1779466660022,31.71,76748.73,0.0,-0.999,0.0,0.17426]
[1779466661028,31.71,76747.68,0.0,-0.999,0.0,0.17391]
[1779466664056,31.71,76749.67,0.0,-0.999,0.0,0.17457]
[1779466665061,31.71,76753.17,0.0,-0.99899,0.0,0.17573]
[1779466666068,31.71,76758.39,0.0,-0.99898,0.0,0.17748]
[1779466667075,31.71,76763.32,0.0,-0.99897,0.0,0.17914]
[1779466668022,31.71,76763.32,0.0,-0.99897,0.0,0.17914]
[1779466669102,31.71,76766.55,0.0,-0.99896,0.0,0.18024]
[1779466670096,31.71,76770.27,0.0,-0.99895,0.0,0.18152]
[1779466671970,31.71,76771.0,0.0,-0.99895,0.0,0.18177]
[1779466672110,31.71,76775.75,0.0,-0.99894,0.0,0.1834]
[1779466673117,31.71,76778.94,0.0,-0.99893,0.0,0.18451]
[1779466674124,31.71,76779.94,0.0,-0.99893,0.0,0.18486]
[1779466675895,31.71,76780.39,0.0,-0.99893,0.0,0.18502]
[1779466677163,31.71,76780.41,0.0,-0.99893,0.0,0.18502]
[1779466678152,31.71,76784.89,0.0,-0.99892,0.0,0.18659]
[1779466679159,31.71,76785.89,0.0,-0.99892,0.0,0.18695]
[1779466682180,31.71,76787.27,0.0,-0.99892,0.0,0.18743]
[1779466683187,31.71,76784.61,0.0,-0.99892,0.0,0.1865]
[1779466684194,31.71,76783.35,0.0,-0.99892,0.0,0.18605]
[1779466685201,31.71,76782.09,0.0,-0.99893,0.0,0.18561]
[1779466687216,31.71,76780.95,0.0,-0.99893,0.0,0.18521]
[1779466688222,31.71,76779.38,0.0,-0.99893,0.0,0.18467]
[1779466690236,31.71,76778.27,0.0,-0.99894,0.0,0.18428]
[1779466691243,31.71,76776.78,0.0,-0.99894,0.0,0.18376]
[1779466696278,31.71,76776.47,0.0,-0.99894,0.0,0.18365]
[1779466698293,31.71,76774.97,0.0,-0.99894,0.0,0.18313]
[1779466699300,31.71,76770.45,0.0,-0.99895,0.0,0.18158]
[1779466703328,31.71,76772.36,0.0,-0.99895,0.0,0.18223]
[1779466704335,31.71,76774.64,0.0,-0.99894,0.0,0.18302]
[1779466708363,31.71,76775.75,0.0,-0.99894,0.0,0.1834]
[1779466711399,31.71,76766.98,0.0,-0.99896,0.0,0.17999]
[1779466712401,31.71,76764.78,0.0,-0.99897,0.0,0.17924]
[1779466714025,31.71,76764.78,0.0,-0.99897,0.0,0.17924]
[1779466714043,31.71,76758.77,0.0,-0.99898,0.0,0.17721]
[1779466714413,31.71,76753.34,0.0,-0.99899,0.0,0.1754]
[1779466716480,31.71,76752.53,0.0,-0.99899,0.0,0.17513]
[1779466716494,31.71,76747.58,0.0,-0.999,0.0,0.17349]
[1779466717695,31.71,76747.58,0.0,-0.999,0.0,0.17349]
[1779466717797,31.71,76748.48,0.0,-0.999,0.0,0.17379]
[1779466718441,31.71,76753.82,0.0,-0.99899,0.0,0.17556]
[1779466719448,31.71,76757.1,0.0,-0.99898,0.0,0.17665]
[1779466720455,31.71,76755.1,0.0,-0.99899,0.0,0.17598]
[1779466721462,31.71,76752.99,0.0,-0.99899,0.0,0.17528]
[1779466726497,31.71,76754.86,0.0,-0.99899,0.0,0.1759]
[1779466727504,31.71,76756.79,0.0,-0.99898,0.0,0.17655]
[1779466728511,31.71,76760.26,0.0,-0.99898,0.0,0.17771]
[1779466730024,31.71,76760.26,0.0,-0.99898,0.0,0.17771]
[1779466730125,31.71,76765.14,0.0,-0.99897,0.0,0.17936]
[1779466730526,31.71,76766.72,0.0,-0.99896,0.0,0.1799]
[1779466732540,31.71,76768.2,0.0,-0.99896,0.0,0.18041]
[1779466733547,31.71,76769.89,0.0,-0.99896,0.0,0.18098]
[1779466738582,31.71,76769.39,0.0,-0.99896,0.0,0.18081]
[1779466740596,31.71,76770.52,0.0,-0.99895,0.0,0.1812]
[1779466741603,31.71,76771.98,0.0,-0.99895,0.0,0.1817]
[1779466742610,31.71,76774.71,0.0,-0.99895,0.0,0.18264]
[1779466744624,31.71,76777.04,0.0,-0.99894,0.0,0.18345]
[1779466748651,31.71,76779.92,0.0,-0.99893,0.0,0.18445]
[1779466752680,31.71,76781.0,0.0,-0.99893,0.0,0.18482]
[1779466757715,31.71,76781.68,0.0,-0.99893,0.0,0.18506]
[1779466758722,31.71,76779.61,0.0,-0.99894,0.0,0.18434]
[1779466759729,31.71,76775.38,0.0,-0.99894,0.0,0.18287]
[1779466760736,31.71,76773.75,0.0,-0.99895,0.0,0.18231]
[1779466763757,31.71,76769.99,0.0,-0.99896,0.0,0.18102]
[1779466764764,31.71,76766.94,0.0,-0.99896,0.0,0.17998]
[1779466765771,31.71,76765.4,0.0,-0.99897,0.0,0.17945]
[1779466770806,31.71,76765.54,0.0,-0.99897,0.0,0.1795]
[1779466772820,31.71,76764.05,0.0,-0.99897,0.0,0.1786]
[1779466773827,31.71,76762.77,0.0,-0.99897,0.0,0.17817]
[1779466774834,31.71,76759.78,0.0,-0.99898,0.0,0.17716]
[1779466775841,31.71,76758.15,0.0,-0.99898,0.0,0.17661]
[1779466777855,31.71,76757.17,0.0,-0.99899,0.0,0.17628]
[1779466779869,31.71,76756.05,0.0,-0.99899,0.0,0.17591]
[1779466780876,31.71,76749.29,0.0,-0.999,0.0,0.17367]
[1779466782022,31.71,76749.29,0.0,-0.999,0.0,0.17367]
[1779466782032,31.71,76747.91,0.0,-0.999,0.0,0.17321]
[1779466784905,31.71,76746.17,0.0,-0.99901,0.0,0.17264]
[1779466785912,31.71,76745.17,0.0,-0.99901,0.0,0.17231]
[1779466786919,31.71,76746.71,0.0,-0.99901,0.0,0.17282]
[1779466790161,31.71,76747.21,0.0,-0.99901,0.0,0.17298]
[1779466790948,31.71,76748.56,0.0,-0.999,0.0,0.17343]
[1779466791954,31.71,76749.66,0.0,-0.999,0.0,0.17379]
[1779466793968,31.71,76748.36,0.0,-0.999,0.0,0.17336]
[1779466796989,31.71,76749.24,0.0,-0.999,0.0,0.17365]
[1779466802281,31.71,76749.69,0.0,-0.999,0.0,0.1738]
[1779466802282,31.71,76748.55,0.0,-0.999,0.0,0.17342]
[1779466805049,31.71,76749.5,0.0,-0.999,0.0,0.17374]
[1779466810084,31.71,76748.83,0.0,-0.999,0.0,0.17351]
[1779466812098,31.71,76750.15,0.0,-0.999,0.0,0.17395]
[1779466813105,31.71,76751.19,0.0,-0.999,0.0,0.17429]
[1779466817133,31.71,76756.38,0.0,-0.99899,0.0,0.17602]
[1779466818140,31.71,76760.14,0.0,-0.99898,0.0,0.17728]
[1779466818601,31.71,76760.14,0.0,-0.99898,0.0,0.17728]
[1779466819147,31.71,76762.72,0.0,-0.99897,0.0,0.17815]
[1779466820154,31.71,76764.47,0.0,-0.99897,0.0,0.17874]
[1779466821161,31.71,76761.87,0.0,-0.99898,0.0,0.17786]
[1779466822168,31.71,76760.71,0.0,-0.99898,0.0,0.17747]
[1779466825189,31.71,76766.13,0.0,-0.99897,0.0,0.1793]
[1779466826196,31.71,76770.0,0.0,-0.99896,0.0,0.18062]
[1779466828210,31.71,76772.34,0.0,-0.99895,0.0,0.18142]
[1779466829217,31.71,76773.72,0.0,-0.99895,0.0,0.1819]
[1779466832238,31.71,76775.44,0.0,-0.99895,0.0,0.18209]
[1779466834252,31.71,76776.74,0.0,-0.99895,0.0,0.18253]
[1779466838281,31.71,76778.09,0.0,-0.99894,0.0,0.183]
[1779466839288,31.71,76780.95,0.0,-0.99894,0.0,0.18399]
[1779466843316,31.71,76784.39,0.0,-0.99893,0.0,0.18519]
[1779466844323,31.71,76785.38,0.0,-0.99893,0.0,0.18554]
[1779466849360,31.71,76790.37,0.0,-0.99892,0.0,0.18729]
[1779466850366,31.71,76796.78,0.0,-0.9989,0.0,0.18957]
[1779466851373,31.71,76800.42,0.0,-0.99889,0.0,0.19087]
[1779466854394,31.71,76801.52,0.0,-0.99889,0.0,0.19126]
[1779466857415,31.71,76802.79,0.0,-0.99889,0.0,0.19172]
[1779466859575,31.71,76803.8,0.0,-0.99889,0.0,0.19209]
[1779466860026,31.71,76803.8,0.0,-0.99889,0.0,0.19209]
[1779466860110,31.71,76805.24,0.0,-0.99888,0.0,0.19261]
[1779466860436,31.71,76807.38,0.0,-0.99888,0.0,0.19338]
[1779466861443,31.71,76809.59,0.0,-0.99887,0.0,0.19419]
[1779466862450,31.71,76814.68,0.0,-0.99886,0.0,0.19605]
[1779466863460,31.71,76819.21,0.0,-0.99885,0.0,0.19772]
[1779466864467,31.71,76821.03,0.0,-0.99885,0.0,0.1984]
[1779466867488,31.71,76819.69,0.0,-0.99885,0.0,0.1979]
[1779466868495,31.71,76822.04,0.0,-0.99884,0.0,0.19877]
[1779466873533,31.71,76822.08,0.0,-0.99884,0.0,0.19879]
[1779466875547,31.71,76820.03,0.0,-0.99885,0.0,0.19802]
[1779466876554,31.71,76817.49,0.0,-0.99885,0.0,0.19708]
[1779466877561,31.71,76820.43,0.0,-0.99885,0.0,0.19817]
[1779466878568,31.71,76823.72,0.0,-0.99884,0.0,0.1994]
[1779466879575,31.71,76826.78,0.0,-0.99883,0.0,0.20054]
[1779466880582,31.71,76832.76,0.0,-0.99882,0.0,0.2028]
[1779466881589,31.71,76835.03,0.0,-0.99881,0.0,0.20366]
[1779466882596,31.71,76841.94,0.0,-0.9988,0.0,0.2063]
[1779466883545,31.71,76841.94,0.0,-0.9988,0.0,0.2063]
[1779466884031,31.71,76841.94,0.0,-0.9988,0.0,0.2063]
[1779466884132,31.71,76847.86,0.0,-0.99878,0.0,0.20859]
[1779466884614,31.71,76849.72,0.0,-0.99878,0.0,0.20931]
[1779466885618,31.71,76858.93,0.0,-0.99875,0.0,0.21293]
[1779466886625,31.71,76861.45,0.0,-0.99875,0.0,0.21393]
[1779466888639,31.71,76858.34,0.0,-0.99876,0.0,0.21269]
[1779466889659,31.71,76850.22,0.0,-0.99878,0.0,0.20951]
[1779466890668,31.71,76842.29,0.0,-0.9988,0.0,0.20643]
[1779466891670,31.71,76838.16,0.0,-0.99881,0.0,0.20441]
[1779466893684,31.71,76840.42,0.0,-0.9988,0.0,0.20527]
[1779466897714,31.71,76842.91,0.0,-0.9988,0.0,0.20623]
[1779466898721,31.71,76845.61,0.0,-0.99879,0.0,0.20727]
[1779466899728,31.71,76849.31,0.0,-0.99878,0.0,0.2087]
[1779466900735,31.71,76850.86,0.0,-0.99878,0.0,0.20931]
[1779466902866,31.71,76853.4,0.0,-0.99877,0.0,0.2103]
[1779466904763,31.71,76850.42,0.0,-0.99878,0.0,0.20913]
[1779466905770,31.71,76848.68,0.0,-0.99878,0.0,0.20846]
[1779466907784,31.71,76845.07,0.0,-0.99879,0.0,0.20706]
[1779466909798,31.71,76847.01,0.0,-0.99879,0.0,0.20781]
[1779466911812,31.71,76845.43,0.0,-0.99879,0.0,0.2072]
[1779466913826,31.71,76844.28,0.0,-0.99879,0.0,0.20676]
[1779466916847,31.71,76845.59,0.0,-0.99879,0.0,0.20726]
[1779466917854,31.71,76849.38,0.0,-0.99878,0.0,0.20873]
[1779466918861,31.71,76856.88,0.0,-0.99876,0.0,0.21166]
[1779466919868,31.71,76857.09,0.0,-0.99876,0.0,0.21174]
[1779466921882,31.71,76858.93,0.0,-0.99876,0.0,0.21247]
[1779466924904,31.71,76857.45,0.0,-0.99876,0.0,0.21189]
[1779466925910,31.71,76851.45,0.0,-0.99878,0.0,0.20954]
[1779466927924,31.71,76849.81,0.0,-0.99878,0.0,0.2089]
[1779466928931,31.71,76852.41,0.0,-0.99877,0.0,0.20991]
[1779466929938,31.71,76850.77,0.0,-0.99878,0.0,0.20927]
[1779466930945,31.71,76845.62,0.0,-0.99879,0.0,0.20727]
[1779466932959,31.71,76843.79,0.0,-0.99879,0.0,0.20657]
[1779466936987,31.71,76841.54,0.0,-0.9988,0.0,0.2057]
[1779466942022,31.71,76842.2,0.0,-0.9988,0.0,0.20595]
[1779466947057,31.71,76841.31,0.0,-0.9988,0.0,0.20561]
[1779466949072,31.71,76839.6,0.0,-0.9988,0.0,0.20496]
[1779466950079,31.71,76837.17,0.0,-0.99881,0.0,0.20403]
[1779466951086,31.71,76834.69,0.0,-0.99882,0.0,0.20265]
[1779466952093,31.71,76830.31,0.0,-0.99883,0.0,0.201]
[1779466955114,31.71,76832.65,0.0,-0.99882,0.0,0.20188]
[1779466956121,31.71,76834.33,0.0,-0.99882,0.0,0.20251]
[1779466958135,31.71,76836.14,0.0,-0.99882,0.0,0.2032]
[1779466959142,31.71,76837.5,0.0,-0.99881,0.0,0.20371]
[1779466961156,31.71,76833.81,0.0,-0.99882,0.0,0.20232]
[1779466964178,31.71,76835.32,0.0,-0.99882,0.0,0.20289]
[1779466965185,31.71,76833.72,0.0,-0.99882,0.0,0.20228]
[1779466967199,31.71,76836.09,0.0,-0.99882,0.0,0.20318]
[1779466970220,31.71,76838.24,0.0,-0.99881,0.0,0.204]
[1779466974248,31.71,76836.9,0.0,-0.99881,0.0,0.20349]
[1779466976262,31.71,76834.35,0.0,-0.99882,0.0,0.20252]
[1779466981298,31.71,76835.13,0.0,-0.99882,0.0,0.20282]
[1779466983320,31.71,76833.7,0.0,-0.99882,0.0,0.20227]
[1779466984325,31.71,76831.36,0.0,-0.99883,0.0,0.20139]
[1779466985332,31.71,76828.75,0.0,-0.99883,0.0,0.20041]
[1779466986342,31.71,76823.32,0.0,-0.99885,0.0,0.19838]
[1779466987349,31.71,76823.48,0.0,-0.99885,0.0,0.19844]
[1779466988356,31.71,76824.61,0.0,-0.99884,0.0,0.19886]
[1779466993391,31.71,76821.89,0.0,-0.99885,0.0,0.19785]
[1779466998426,31.71,76820.66,0.0,-0.99885,0.0,0.1974]
[1779466999433,31.71,76819.43,0.0,-0.99885,0.0,0.19694]
[1779467000440,31.71,76818.01,0.0,-0.99886,0.0,0.19642]
[1779467005475,31.71,76817.11,0.0,-0.99886,0.0,0.19609]
[1779467010509,31.71,76815.02,0.0,-0.99887,0.0,0.19532]
[1779467015545,31.71,76815.18,0.0,-0.99887,0.0,0.19495]
[1779467018566,31.71,76813.03,0.0,-0.99887,0.0,0.19417]
[1779467019573,31.71,76810.71,0.0,-0.99888,0.0,0.19332]
[1779467020580,31.71,76809.28,0.0,-0.99888,0.0,0.1928]
[1779467021587,31.71,76807.63,0.0,-0.99888,0.0,0.19221]
[1779467026622,31.71,76799.15,0.0,-0.9989,0.0,0.18916]
[1779467027628,31.71,76797.01,0.0,-0.99891,0.0,0.1884]
[1779467030650,31.71,76794.13,0.0,-0.99891,0.0,0.18738]
[1779467031658,31.71,76795.48,0.0,-0.99891,0.0,0.18786]
[1779467036693,31.71,76795.64,0.0,-0.99891,0.0,0.18792]
[1779467041728,31.71,76795.61,0.0,-0.99891,0.0,0.18791]
[1779467046763,31.71,76795.38,0.0,-0.99891,0.0,0.18782]
[1779467051798,31.71,76794.94,0.0,-0.99891,0.0,0.18767]
[1779467056833,31.71,76795.2,0.0,-0.99891,0.0,0.18776]
[1779467060861,31.71,76790.39,0.0,-0.99892,0.0,0.18606]
[1779467061868,31.71,76787.36,0.0,-0.99893,0.0,0.185]
[1779467064889,31.71,76785.46,0.0,-0.99893,0.0,0.18434]
[1779467065896,31.71,76784.11,0.0,-0.99894,0.0,0.18387]
[1779467070931,31.71,76785.63,0.0,-0.99893,0.0,0.1844]
[1779467071938,31.71,76786.5,0.0,-0.99893,0.0,0.1843]
[1779467073952,31.71,76785.37,0.0,-0.99894,0.0,0.1839]
[1779467078987,31.71,76782.94,0.0,-0.99894,0.0,0.18306]
[1779467079994,31.71,76781.23,0.0,-0.99895,0.0,0.18247]
[1779467085029,31.71,76782.31,0.0,-0.99894,0.0,0.18284]
[1779467086036,31.71,76779.45,0.0,-0.99895,0.0,0.18186]
[1779467087043,31.71,76776.97,0.0,-0.99895,0.0,0.181]
[1779467092078,31.71,76776.09,0.0,-0.99896,0.0,0.1807]
[1779467099127,31.71,76775.85,0.0,-0.99896,0.0,0.18062]
[1779467100134,31.71,76774.66,0.0,-0.99896,0.0,0.18021]
[1779467101141,31.71,76772.58,0.0,-0.99896,0.0,0.1795]
[1779467102149,31.71,76766.99,0.0,-0.99898,0.0,0.17761]
[1779467103158,31.71,76764.23,0.0,-0.99898,0.0,0.17668]
[1779467110204,31.71,76769.44,0.0,-0.99897,0.0,0.17844]
[1779467111211,31.71,76772.2,0.0,-0.99896,0.0,0.17938]
[1779467112218,31.71,76779.81,0.0,-0.99895,0.0,0.18198]
[1779467113225,31.71,76782.41,0.0,-0.99894,0.0,0.18288]
[1779467114541,31.71,76782.28,0.0,-0.99894,0.0,0.18283]
[1779467115239,31.71,76785.74,0.0,-0.99894,0.0,0.18403]
[1779467118260,31.71,76782.96,0.0,-0.99894,0.0,0.18307]
[1779467119267,31.71,76778.45,0.0,-0.99895,0.0,0.18151]
[1779467120273,31.71,76775.92,0.0,-0.99896,0.0,0.18064]
[1779467121281,31.71,76773.6,0.0,-0.99896,0.0,0.17985]
[1779467125310,31.71,76774.89,0.0,-0.99896,0.0,0.18029]
[1779467127324,31.71,76776.28,0.0,-0.99896,0.0,0.18077]
[1779467128332,31.71,76769.75,0.0,-0.99897,0.0,0.17854]
[1779467129338,31.71,76765.58,0.0,-0.99898,0.0,0.17714]
[1779467131352,31.71,76766.54,0.0,-0.99898,0.0,0.17707]
[1779467134373,31.71,76771.19,0.0,-0.99897,0.0,0.17863]
[1779467135380,31.71,76773.78,0.0,-0.99896,0.0,0.17951]
[1779467137394,31.71,76774.88,0.0,-0.99896,0.0,0.17989]
[1779467139408,31.71,76775.93,0.0,-0.99896,0.0,0.18025]
[1779467141422,31.71,76777.1,0.0,-0.99896,0.0,0.18065]
[1779467143436,31.71,76778.94,0.0,-0.99895,0.0,0.18128]
[1779467150485,31.71,76779.5,0.0,-0.99895,0.0,0.18147]
[1779467155520,31.71,76780.05,0.0,-0.99895,0.0,0.18166]
[1779467156527,31.71,76782.91,0.0,-0.99894,0.0,0.18264]
[1779467157534,31.71,76786.96,0.0,-0.99894,0.0,0.18405]
[1779467160555,31.71,76788.2,0.0,-0.99893,0.0,0.18448]
[1779467161562,31.71,76785.99,0.0,-0.99894,0.0,0.18371]
[1779467163576,31.71,76787.54,0.0,-0.99893,0.0,0.18425]
[1779467164583,31.71,76788.76,0.0,-0.99893,0.0,0.18468]
[1779467166597,31.71,76790.89,0.0,-0.99893,0.0,0.18542]
[1779467167604,31.71,76792.62,0.0,-0.99892,0.0,0.18603]
[1779467168611,31.71,76794.04,0.0,-0.99892,0.0,0.18653]
[1779467169618,31.71,76795.09,0.0,-0.99892,0.0,0.1869]
[1779467170625,31.71,76796.3,0.0,-0.99891,0.0,0.18732]
[1779467172639,31.71,76794.57,0.0,-0.99892,0.0,0.18671]
[1779467173646,31.71,76792.7,0.0,-0.99892,0.0,0.18605]
[1779467174653,31.71,76793.73,0.0,-0.99892,0.0,0.18642]
[1779467176667,31.71,76795.61,0.0,-0.99892,0.0,0.18708]
[1779467177674,31.71,76797.12,0.0,-0.99891,0.0,0.18761]
[1779467178681,31.71,76798.2,0.0,-0.99891,0.0,0.188]
[1779467183717,31.71,76796.55,0.0,-0.99891,0.0,0.18741]
[1779467184723,31.71,76797.97,0.0,-0.99891,0.0,0.18791]
[1779467189758,31.71,76796.72,0.0,-0.99891,0.0,0.18747]
[1779467193785,31.71,76798.29,0.0,-0.99891,0.0,0.18761]
[1779467194793,31.71,76796.63,0.0,-0.99892,0.0,0.18703]
[1779467199829,31.71,76796.82,0.0,-0.99892,0.0,0.18709]
[1779467200836,31.71,76797.87,0.0,-0.99891,0.0,0.18747]
[1779467203857,31.71,76796.85,0.0,-0.99892,0.0,0.1871]
[1779467204864,31.71,76797.91,0.0,-0.99891,0.0,0.18748]
[1779467208892,31.71,76796.79,0.0,-0.99892,0.0,0.18708]
[1779467210906,31.71,76798.4,0.0,-0.99891,0.0,0.18765]
[1779467211913,31.71,76799.84,0.0,-0.99891,0.0,0.18816]
[1779467216948,31.71,76800.5,0.0,-0.99891,0.0,0.1884]
[1779467221983,31.71,76800.36,0.0,-0.99891,0.0,0.18835]
[1779467223997,31.71,76804.81,0.0,-0.9989,0.0,0.18993]
[1779467226011,31.71,76806.17,0.0,-0.9989,0.0,0.19042]
[1779467229032,31.71,76807.44,0.0,-0.99889,0.0,0.19088]
[1779467230039,31.71,76808.77,0.0,-0.99889,0.0,0.19136]
[1779467231046,31.71,76811.83,0.0,-0.99888,0.0,0.19246]
[1779467235074,31.71,76810.36,0.0,-0.99889,0.0,0.19193]
[1779467236081,31.71,76808.03,0.0,-0.99889,0.0,0.19109]
[1779467241116,31.71,76805.39,0.0,-0.9989,0.0,0.19014]
[1779467242123,31.71,76802.38,0.0,-0.9989,0.0,0.18907]
[1779467247158,31.71,76804.15,0.0,-0.9989,0.0,0.1897]
[1779467250180,31.71,76805.26,0.0,-0.9989,0.0,0.19009]
[1779467251186,31.71,76810.14,0.0,-0.99889,0.0,0.19143]
[1779467252193,31.71,76814.04,0.0,-0.99888,0.0,0.19284]
[1779467257228,31.71,76814.42,0.0,-0.99888,0.0,0.19298]
[1779467258235,31.71,76815.62,0.0,-0.99888,0.0,0.19341]
[1779467259241,31.71,76817.55,0.0,-0.99887,0.0,0.19412]
[1779467261256,31.71,76820.76,0.0,-0.99886,0.0,0.19529]
[1779467263270,31.71,76823.17,0.0,-0.99886,0.0,0.19618]
[1779467267298,31.71,76824.26,0.0,-0.99886,0.0,0.19658]
[1779467271326,31.71,76822.93,0.0,-0.99886,0.0,0.19609]
[1779467277369,31.71,76822.25,0.0,-0.99886,0.0,0.19584]
[1779467282403,31.71,76822.06,0.0,-0.99886,0.0,0.19577]
[1779467287438,31.71,76821.83,0.0,-0.99886,0.0,0.19568]
[1779467292474,31.71,76821.05,0.0,-0.99886,0.0,0.1954]
[1779467293482,31.71,76818.8,0.0,-0.99887,0.0,0.19457]
[1779467294489,31.71,76815.16,0.0,-0.99888,0.0,0.19325]
[1779467295496,31.71,76813.32,0.0,-0.99888,0.0,0.19258]
[1779467296503,31.71,76811.55,0.0,-0.99889,0.0,0.19194]
[1779467297510,31.71,76807.64,0.0,-0.99889,0.0,0.19053]
[1779467301538,31.71,76805.46,0.0,-0.9989,0.0,0.18975]
[1779467306574,31.71,76805.73,0.0,-0.9989,0.0,0.18985]
[1779467308588,31.71,76807.47,0.0,-0.99889,0.0,0.19047]
[1779467310602,31.71,76808.58,0.0,-0.99889,0.0,0.19087]
[1779467312616,31.71,76813.01,0.0,-0.99888,0.0,0.19204]
[1779467314630,31.71,76814.67,0.0,-0.99888,0.0,0.19264]
[1779467317651,31.71,76816.99,0.0,-0.99888,0.0,0.19349]
[1779467318658,31.71,76819.93,0.0,-0.99887,0.0,0.19456]
[1779467319665,31.71,76821.49,0.0,-0.99886,0.0,0.19513]
[1779467324700,31.71,76821.82,0.0,-0.99886,0.0,0.19525]
[1779467330742,31.71,76822.26,0.0,-0.99886,0.0,0.19541]
[1779467331749,31.71,76824.17,0.0,-0.99886,0.0,0.19611]
[1779467332756,31.71,76825.51,0.0,-0.99886,0.0,0.19661]
[1779467335777,31.71,76829.19,0.0,-0.99885,0.0,0.19797]
[1779467336784,31.71,76831.0,0.0,-0.99884,0.0,0.19864]
[1779467337791,31.71,76832.21,0.0,-0.99884,0.0,0.1991]
[1779467341818,31.71,76834.06,0.0,-0.99884,0.0,0.19979]
[1779467342826,31.71,76838.4,0.0,-0.99883,0.0,0.20142]
[1779467343833,31.71,76840.79,0.0,-0.99882,0.0,0.20232]
[1779467344840,31.71,76842.1,0.0,-0.99882,0.0,0.20282]
[1779467347861,31.71,76848.01,0.0,-0.9988,0.0,0.20507]
[1779467351889,31.71,76849.3,0.0,-0.9988,0.0,0.20556]
[1779467356925,31.71,76848.94,0.0,-0.9988,0.0,0.20543]
[1779467359947,31.71,76853.72,0.0,-0.99879,0.0,0.20727]
[1779467361961,31.71,76850.95,0.0,-0.99879,0.0,0.2062]
[1779467365989,31.71,76852.21,0.0,-0.99879,0.0,0.20668]
[1779467366997,31.71,76855.83,0.0,-0.99878,0.0,0.20808]
[1779467372032,31.71,76854.34,0.0,-0.99879,0.0,0.20706]
[1779467377066,31.71,76854.16,0.0,-0.99879,0.0,0.20699]
[1779467382102,31.71,76858.7,0.0,-0.99878,0.0,0.20875]
[1779467383109,31.71,76859.96,0.0,-0.99878,0.0,0.20924]
[1779467386130,31.71,76857.76,0.0,-0.99878,0.0,0.20838]
[1779467391165,31.71,76857.66,0.0,-0.99878,0.0,0.20835]
[1779467396200,31.71,76858.42,0.0,-0.99878,0.0,0.20864]
[1779467401234,31.71,76858.23,0.0,-0.99878,0.0,0.20857]
[1779467406270,31.71,76858.1,0.0,-0.99878,0.0,0.20852]
[1779467409291,31.71,76860.74,0.0,-0.99877,0.0,0.20954]
[1779467414326,31.71,76860.77,0.0,-0.99877,0.0,0.20956]
[1779467421375,31.71,76861.14,0.0,-0.99877,0.0,0.2097]
[1779467424396,31.71,76862.68,0.0,-0.99877,0.0,0.2103]
[1779467428424,31.71,76864.44,0.0,-0.99876,0.0,0.21099]
[1779467430438,31.71,76862.42,0.0,-0.99877,0.0,0.2102]
[1779467431445,31.71,76861.03,0.0,-0.99878,0.0,0.20921]
[1779467433459,31.71,76862.25,0.0,-0.99877,0.0,0.20968]
[1779467434466,31.71,76865.27,0.0,-0.99876,0.0,0.21087]
[1779467435473,31.71,76866.91,0.0,-0.99876,0.0,0.21151]
[1779467436482,31.71,76871.06,0.0,-0.99875,0.0,0.21315]
[1779467437488,31.71,76875.15,0.0,-0.99874,0.0,0.21478]
[1779467438495,31.71,76878.52,0.0,-0.99873,0.0,0.21613]
[1779467439502,31.71,76880.37,0.0,-0.99873,0.0,0.21687]
[1779467440509,31.71,76881.95,0.0,-0.99872,0.0,0.21751]
[1779467441516,31.71,76884.48,0.0,-0.99872,0.0,0.21853]
[1779467444537,31.71,76882.76,0.0,-0.99872,0.0,0.21784]
[1779467447558,31.71,76877.91,0.0,-0.99873,0.0,0.21588]
[1779467449572,31.71,76872.61,0.0,-0.99875,0.0,0.21377]
[1779467450579,31.71,76870.88,0.0,-0.99875,0.0,0.21308]
[1779467455615,31.71,76871.08,0.0,-0.99875,0.0,0.21316]
[1779467456623,31.71,76874.05,0.0,-0.99874,0.0,0.21434]
[1779467457629,31.71,76880.99,0.0,-0.99872,0.0,0.21712]
[1779467458636,31.71,76883.33,0.0,-0.99872,0.0,0.21807]
[1779467460651,31.71,76882.2,0.0,-0.99872,0.0,0.21761]
[1779467461657,31.71,76880.4,0.0,-0.99873,0.0,0.21688]
[1779467466692,31.71,76879.9,0.0,-0.99873,0.0,0.21668]
[1779467471732,31.71,76875.2,0.0,-0.99874,0.0,0.2148]
[1779467472739,31.71,76873.27,0.0,-0.99874,0.0,0.21403]
[1779467473747,31.71,76870.68,0.0,-0.99875,0.0,0.213]
[1779467475761,31.71,76860.01,0.0,-0.99878,0.0,0.20881]
[1779467476768,31.71,76862.62,0.0,-0.99877,0.0,0.20983]
[1779467477775,31.71,76864.1,0.0,-0.99877,0.0,0.21041]
[1779467478782,31.71,76866.32,0.0,-0.99876,0.0,0.21128]
[1779467484824,31.71,76866.32,0.0,-0.99876,0.0,0.21128]
[1779467489859,31.71,76867.72,0.0,-0.99876,0.0,0.21183]
[1779467490866,31.71,76870.15,0.0,-0.99875,0.0,0.21279]
[1779467492880,31.71,76871.28,0.0,-0.99875,0.0,0.21278]
[1779467496909,31.71,76873.51,0.0,-0.99875,0.0,0.21366]
[1779467501944,31.71,76873.91,0.0,-0.99875,0.0,0.21382]
[1779467502951,31.71,76877.07,0.0,-0.99874,0.0,0.21508]
[1779467503958,31.71,76882.06,0.0,-0.99872,0.0,0.21709]
[1779467506979,31.71,76883.69,0.0,-0.99872,0.0,0.21774]
[1779467512017,31.71,76887.66,0.0,-0.99871,0.0,0.21935]
[1779467513716,31.71,76887.74,0.0,-0.99871,0.0,0.21939]
[1779467514022,31.71,76887.74,0.0,-0.99871,0.0,0.21939]
[1779467514031,31.71,76887.74,0.0,-0.99871,0.0,0.21939]
[1779467514068,31.71,76886.87,0.0,-0.99871,0.0,0.21903]
[1779467520072,31.71,76887.79,0.0,-0.99871,0.0,0.21941]
[1779467521585,31.71,76887.87,0.0,-0.99871,0.0,0.21944]
[1779467527121,31.71,76887.38,0.0,-0.99871,0.0,0.21924]
[1779467532155,31.71,76885.63,0.0,-0.99872,0.0,0.21853]
[1779467534170,31.71,76886.94,0.0,-0.99871,0.0,0.21906]
[1779467538198,31.71,76885.68,0.0,-0.99872,0.0,0.21855]
[1779467543233,31.71,76885.76,0.0,-0.99872,0.0,0.21858]
[1779467544245,31.71,76887.06,0.0,-0.99871,0.0,0.21911]
[1779467545262,31.71,76887.06,0.0,-0.99871,0.0,0.21911]
[1779467545728,31.71,76887.06,0.0,-0.99871,0.0,0.21911]
[1779467545827,31.71,76894.19,0.0,-0.99869,0.0,0.22203]
[1779467546522,31.71,76894.19,0.0,-0.99869,0.0,0.22203]
[1779467546607,31.71,76892.53,0.0,-0.9987,0.0,0.22134]
[1779467548066,31.71,76892.53,0.0,-0.9987,0.0,0.22134]
[1779467547264,31.71,76890.77,0.0,-0.9987,0.0,0.22062]
[1779467548271,31.71,76885.8,0.0,-0.99872,0.0,0.2186]
[1779467550400,31.71,76884.1,0.0,-0.99872,0.0,0.21791]
[1779467552307,31.71,76881.87,0.0,-0.99873,0.0,0.21654]
[1779467557342,31.71,76879.02,0.0,-0.99874,0.0,0.2154]
[1779467562378,31.71,76878.91,0.0,-0.99874,0.0,0.21536]
[1779467563924,31.71,76878.91,0.0,-0.99874,0.0,0.21536]
[1779467565307,31.71,76880.5,0.0,-0.99873,0.0,0.21599]
[1779467565399,31.71,76882.27,0.0,-0.99873,0.0,0.21671]
[1779467570433,31.71,76882.77,0.0,-0.99873,0.0,0.21691]
[1779467576476,31.71,76882.81,0.0,-0.99873,0.0,0.21692]
[1779467578490,31.71,76880.94,0.0,-0.99873,0.0,0.21617]
[1779467582025,31.71,76880.5,0.0,-0.99873,0.0,0.21599]
[1779467582162,31.71,76880.5,0.0,-0.99873,0.0,0.21599]
[1779467583525,31.71,76883.02,0.0,-0.99873,0.0,0.21701]
[1779467584532,31.71,76885.26,0.0,-0.99872,0.0,0.21791]
[1779467586019,31.71,76885.26,0.0,-0.99872,0.0,0.21791]
[1779467586067,31.71,76885.26,0.0,-0.99872,0.0,0.21791]
[1779467586546,31.71,76888.05,0.0,-0.99871,0.0,0.21904]
[1779467591581,31.71,76888.98,0.0,-0.99871,0.0,0.21942]
[1779467596616,31.71,76887.69,0.0,-0.99871,0.0,0.2189]
[1779467599275,31.71,76888.03,0.0,-0.99871,0.0,0.21903]
[1779467601651,31.71,76882.65,0.0,-0.99873,0.0,0.21686]
[1779467603665,31.71,76881.07,0.0,-0.99873,0.0,0.21622]
[1779467604673,31.71,76879.88,0.0,-0.99873,0.0,0.21574]
[1779467605680,31.71,76876.05,0.0,-0.99874,0.0,0.21421]
[1779467606687,31.71,76871.09,0.0,-0.99876,0.0,0.21225]
[1779467607694,31.71,76868.51,0.0,-0.99876,0.0,0.21123]
[1779467613736,31.71,76867.83,0.0,-0.99877,0.0,0.21051]
[1779467618463,31.71,76866.92,0.0,-0.99877,0.0,0.21015]
[1779467619015,31.71,76865.74,0.0,-0.99877,0.0,0.20969]
[1779467620784,31.71,76861.88,0.0,-0.99878,0.0,0.20818]
[1779467625820,31.71,76861.28,0.0,-0.99878,0.0,0.20795]
[1779467628842,31.71,76857.33,0.0,-0.99879,0.0,0.20642]
[1779467630856,31.71,76852.82,0.0,-0.9988,0.0,0.20469]
[1779467631863,31.71,76850.4,0.0,-0.99881,0.0,0.20376]
[1779467636898,31.71,76849.79,0.0,-0.99881,0.0,0.20353]
[1779467638912,31.71,76852.25,0.0,-0.9988,0.0,0.20447]
[1779467642939,31.71,76850.28,0.0,-0.99881,0.0,0.20372]
[1779467643947,31.71,76846.2,0.0,-0.99882,0.0,0.20217]
[1779467645961,31.71,76843.16,0.0,-0.99883,0.0,0.20102]
[1779467646968,31.71,76838.24,0.0,-0.99884,0.0,0.19917]
[1779467647975,31.71,76835.91,0.0,-0.99884,0.0,0.1983]
[1779467648982,31.71,76833.56,0.0,-0.99885,0.0,0.19743]
[1779467654018,31.71,76833.1,0.0,-0.99885,0.0,0.19726]
[1779467659053,31.71,76832.52,0.0,-0.99885,0.0,0.19705]
[1779467664088,31.71,76832.93,0.0,-0.99885,0.0,0.1972]
[1779467665094,31.71,76834.05,0.0,-0.99885,0.0,0.19761]
[1779467666102,31.71,76836.37,0.0,-0.99884,0.0,0.19848]
[1779467668116,31.71,76834.88,0.0,-0.99885,0.0,0.19792]
[1779467672144,31.71,76833.36,0.0,-0.99885,0.0,0.19693]
[1779467677179,31.71,76833.66,0.0,-0.99885,0.0,0.19704]
[1779467683222,31.71,76833.49,0.0,-0.99885,0.0,0.19697]
[1779467688257,31.71,76833.59,0.0,-0.99885,0.0,0.19701]
[1779467694299,31.71,76833.7,0.0,-0.99885,0.0,0.19705]
[1779467699335,31.71,76833.79,0.0,-0.99885,0.0,0.19708]
[1779467704370,31.71,76833.59,0.0,-0.99885,0.0,0.19701]
[1779467710412,31.71,76833.21,0.0,-0.99885,0.0,0.19687]
[1779467715447,31.71,76833.02,0.0,-0.99885,0.0,0.1968]
[1779467716454,31.71,76831.47,0.0,-0.99886,0.0,0.19623]
[1779467719475,31.71,76824.71,0.0,-0.99887,0.0,0.19375]
[1779467720482,31.71,76821.61,0.0,-0.99888,0.0,0.19262]
[1779467722497,31.71,76824.49,0.0,-0.99887,0.0,0.19367]
[1779467723504,31.71,76825.85,0.0,-0.99887,0.0,0.19416]
[1779467727534,31.71,76821.72,0.0,-0.99888,0.0,0.19266]
[1779467728542,31.71,76816.78,0.0,-0.99889,0.0,0.19088]
[1779467730556,31.71,76815.44,0.0,-0.99889,0.0,0.19039]
[1779467731563,31.71,76810.83,0.0,-0.99891,0.0,0.18833]
[1779467732569,31.71,76802.75,0.0,-0.99892,0.0,0.18547]
[1779467733577,31.71,76798.98,0.0,-0.99893,0.0,0.18416]
[1779467736598,31.71,76800.03,0.0,-0.99893,0.0,0.18452]
[1779467740474,31.71,76799.91,0.0,-0.99893,0.0,0.18448]
[1779467740640,31.71,76795.6,0.0,-0.99894,0.0,0.18298]
[1779467741647,31.71,76792.2,0.0,-0.99895,0.0,0.18181]
[1779467742654,31.71,76790.48,0.0,-0.99895,0.0,0.18121]
[1779467746682,31.71,76794.88,0.0,-0.99894,0.0,0.18273]
[1779467750710,31.71,76796.65,0.0,-0.99894,0.0,0.18334]
[1779467751717,31.71,76798.9,0.0,-0.99893,0.0,0.18413]
[1779467752725,31.71,76800.88,0.0,-0.99893,0.0,0.18482]
[1779467754739,31.71,76802.38,0.0,-0.99892,0.0,0.18534]
[1779467759774,31.71,76801.92,0.0,-0.99893,0.0,0.18518]
[1779467760781,31.71,76803.08,0.0,-0.99892,0.0,0.18559]
[1779467764809,31.71,76805.36,0.0,-0.99892,0.0,0.18639]
[1779467765816,31.71,76807.88,0.0,-0.99891,0.0,0.18728]
[1779467767735,31.71,76808.21,0.0,-0.99891,0.0,0.1874]
[1779467769844,31.71,76809.47,0.0,-0.99891,0.0,0.18785]
[1779467773872,31.71,76810.99,0.0,-0.99891,0.0,0.18839]
[1779467778907,31.71,76810.35,0.0,-0.99891,0.0,0.18816]
[1779467779913,31.71,76803.78,0.0,-0.99892,0.0,0.18584]
[1779467780921,31.71,76799.79,0.0,-0.99893,0.0,0.18444]
[1779467781928,31.71,76797.54,0.0,-0.99894,0.0,0.18365]
[1779467783942,31.71,76800.86,0.0,-0.99893,0.0,0.18481]
[1779467787970,31.71,76804.76,0.0,-0.99892,0.0,0.18618]
[1779467788977,31.71,76805.74,0.0,-0.99892,0.0,0.18653]
[1779467794012,31.71,76806.19,0.0,-0.99892,0.0,0.18627]
[1779467799047,31.71,76805.9,0.0,-0.99892,0.0,0.18617]
[1779467801061,31.71,76804.91,0.0,-0.99892,0.0,0.18582]
[1779467802068,31.71,76800.26,0.0,-0.99893,0.0,0.18419]
[1779467803075,31.71,76798.87,0.0,-0.99893,0.0,0.18371]
[1779467808110,31.71,76799.2,0.0,-0.99893,0.0,0.18382]
[1779467810124,31.71,76800.7,0.0,-0.99893,0.0,0.18435]
[1779467811131,31.71,76808.64,0.0,-0.99891,0.0,0.18714]
[1779467812138,31.71,76811.04,0.0,-0.99891,0.0,0.18799]
[1779467817173,31.71,76810.34,0.0,-0.99891,0.0,0.18774]
[1779467822208,31.71,76810.2,0.0,-0.99891,0.0,0.18769]
[1779467823215,31.71,76813.38,0.0,-0.9989,0.0,0.18882]
[1779467824222,31.71,76821.23,0.0,-0.99889,0.0,0.19164]
[1779467825229,31.71,76823.61,0.0,-0.99888,0.0,0.1925]
[1779467829257,31.71,76825.53,0.0,-0.99888,0.0,0.1932]
[1779467835299,31.71,76826.55,0.0,-0.99887,0.0,0.19357]
[1779467836306,31.71,76828.37,0.0,-0.99887,0.0,0.19423]
[1779467840334,31.71,76830.98,0.0,-0.99886,0.0,0.19519]
[1779467842348,31.71,76832.63,0.0,-0.99886,0.0,0.19579]
[1779467843355,31.71,76833.71,0.0,-0.99886,0.0,0.19619]
[1779467847383,31.71,76838.58,0.0,-0.99884,0.0,0.198]
[1779467848390,31.71,76843.99,0.0,-0.99883,0.0,0.20002]
[1779467849396,31.71,76845.65,0.0,-0.99883,0.0,0.20064]
[1779467853424,31.71,76847.21,0.0,-0.99883,0.0,0.20079]
[1779467856446,31.71,76848.38,0.0,-0.99882,0.0,0.20123]
[1779467857453,31.71,76852.75,0.0,-0.99881,0.0,0.20289]
[1779467862488,31.71,76853.43,0.0,-0.99881,0.0,0.20314]
[1779467868529,31.71,76853.47,0.0,-0.99881,0.0,0.20316]
[1779467871551,31.71,76856.25,0.0,-0.99881,0.0,0.20422]
[1779467872558,31.71,76859.32,0.0,-0.9988,0.0,0.2054]
[1779467875579,31.71,76861.38,0.0,-0.99879,0.0,0.20619]
[1779467876589,31.71,76863.51,0.0,-0.99879,0.0,0.20701]
[1779467881624,31.71,76864.22,0.0,-0.99879,0.0,0.20729]
[1779467883638,31.71,76866.34,0.0,-0.99878,0.0,0.20811]
[1779467886659,31.71,76869.48,0.0,-0.99877,0.0,0.20933]
[1779467891694,31.71,76869.75,0.0,-0.99877,0.0,0.20944]
[1779467896728,31.71,76870.16,0.0,-0.99877,0.0,0.2096]
[1779467901764,31.71,76868.02,0.0,-0.99878,0.0,0.20876]
[1779467902771,31.71,76869.3,0.0,-0.99877,0.0,0.20926]
[1779467907806,31.71,76870.15,0.0,-0.99877,0.0,0.2096]
[1779467912841,31.71,76870.52,0.0,-0.99877,0.0,0.20929]
[1779467917876,31.71,76870.27,0.0,-0.99877,0.0,0.20919]
[1779467921903,31.71,76868.91,0.0,-0.99878,0.0,0.20866]
[1779467926941,31.71,76862.55,0.0,-0.99879,0.0,0.20619]
[1779467931974,31.71,76862.41,0.0,-0.99879,0.0,0.20614]
[1779467932981,31.71,76860.52,0.0,-0.9988,0.0,0.20541]
[1779467939022,31.71,76861.04,0.0,-0.9988,0.0,0.20561]
[1779467940031,31.71,76862.92,0.0,-0.99879,0.0,0.20634]
[1779467944058,31.71,76861.37,0.0,-0.9988,0.0,0.20574]
[1779467945065,31.71,76852.55,0.0,-0.99882,0.0,0.20237]
[1779467946072,31.71,76844.58,0.0,-0.99884,0.0,0.19937]
[1779467947079,31.71,76841.47,0.0,-0.99884,0.0,0.1982]
[1779467952114,31.71,76840.42,0.0,-0.99885,0.0,0.19781]
[1779467956142,31.71,76838.88,0.0,-0.99885,0.0,0.19724]
[1779467958156,31.71,76834.94,0.0,-0.99886,0.0,0.19579]
[1779467963194,31.71,76835.16,0.0,-0.99886,0.0,0.19587]
[1779467966216,31.71,76830.57,0.0,-0.99887,0.0,0.19418]
[1779467968229,31.71,76827.14,0.0,-0.99888,0.0,0.19293]
[1779467973264,31.71,76827.38,0.0,-0.99888,0.0,0.19259]
[1779467978301,31.71,76826.62,0.0,-0.99888,0.0,0.19232]
[1779467983336,31.71,76826.95,0.0,-0.99888,0.0,0.19244]
[1779467989466,31.71,76826.47,0.0,-0.99888,0.0,0.19226]
[1779467995420,31.71,76825.79,0.0,-0.99888,0.0,0.19202]
[1779468001462,31.71,76825.74,0.0,-0.99888,0.0,0.192]
[1779468004309,31.71,76824.97,0.0,-0.99888,0.0,0.19172]
[1779468006029,31.71,76824.69,0.0,-0.99888,0.0,0.19162]
[1779468006204,31.71,76824.69,0.0,-0.99888,0.0,0.19162]
[1779468006273,31.71,76824.69,0.0,-0.99888,0.0,0.19162]
[1779468006497,31.71,76824.97,0.0,-0.99888,0.0,0.19172]
[1779468013546,31.71,76828.1,0.0,-0.99888,0.0,0.19286]
[1779468015560,31.71,76831.13,0.0,-0.99887,0.0,0.19396]
[1779468018196,31.71,76830.96,0.0,-0.99887,0.0,0.1939]
[1779468018258,31.71,76830.96,0.0,-0.99887,0.0,0.1939]
[1779468018269,31.71,76830.96,0.0,-0.99887,0.0,0.1939]
[1779468018496,31.71,76830.96,0.0,-0.99887,0.0,0.1939]
[1779468018519,31.71,76830.96,0.0,-0.99887,0.0,0.1939]
[1779468018662,31.71,76830.96,0.0,-0.99887,0.0,0.1939]
[1779468018581,31.71,76831.4,0.0,-0.99887,0.0,0.19406]
[1779468018770,31.71,76831.4,0.0,-0.99887,0.0,0.19406]
[1779468018871,31.71,76831.4,0.0,-0.99887,0.0,0.19406]
[1779468020595,31.71,76835.61,0.0,-0.99886,0.0,0.1956]
[1779468021602,31.71,76839.05,0.0,-0.99885,0.0,0.19687]
[1779468022549,31.71,76839.05,0.0,-0.99885,0.0,0.19687]
[1779468022622,31.71,76839.05,0.0,-0.99885,0.0,0.19687]
[1779468022769,31.71,76839.97,0.0,-0.99885,0.0,0.19721]
[1779468024181,31.71,76839.92,0.0,-0.99885,0.0,0.19719]
[1779468024189,31.71,76839.92,0.0,-0.99885,0.0,0.19719]
[1779468024269,31.71,76839.92,0.0,-0.99885,0.0,0.19719]
[1779468024623,31.71,76840.99,0.0,-0.99885,0.0,0.19759]
[1779468029659,31.71,76842.46,0.0,-0.99884,0.0,0.19814]
[1779468030532,31.71,76842.46,0.0,-0.99884,0.0,0.19814]
[1779468030587,31.71,76842.46,0.0,-0.99884,0.0,0.19814]
[1779468030773,31.71,76841.61,0.0,-0.99885,0.0,0.19782]
[1779468030915,31.71,76841.61,0.0,-0.99885,0.0,0.19782]
[1779468031002,31.71,76841.61,0.0,-0.99885,0.0,0.19782]
[1779468031025,31.71,76841.61,0.0,-0.99885,0.0,0.19782]
[1779468031672,31.71,76842.19,0.0,-0.99885,0.0,0.1976]
[1779468036708,31.71,76842.45,0.0,-0.99885,0.0,0.1977]
[1779468039729,31.71,76845.29,0.0,-0.99884,0.0,0.19876]
[1779468044270,31.71,76845.95,0.0,-0.99884,0.0,0.19901]
[1779468044351,31.71,76845.95,0.0,-0.99884,0.0,0.19901]
[1779468044497,31.71,76845.95,0.0,-0.99884,0.0,0.19901]
[1779468044521,31.71,76845.95,0.0,-0.99884,0.0,0.19901]
[1779468044992,31.71,76846.07,0.0,-0.99884,0.0,0.19905]
[1779468045022,31.71,76846.07,0.0,-0.99884,0.0,0.19905]
[1779468045064,31.71,76846.07,0.0,-0.99884,0.0,0.19905]
[1779468045270,31.71,76846.07,0.0,-0.99884,0.0,0.19905]
[1779468045336,31.71,76846.07,0.0,-0.99884,0.0,0.19905]
[1779468050806,31.71,76845.86,0.0,-0.99884,0.0,0.19897]
[1779468059873,31.71,76845.27,0.0,-0.99884,0.0,0.19875]
[1779468061438,31.71,76845.27,0.0,-0.99884,0.0,0.19875]
[1779468061521,31.71,76845.27,0.0,-0.99884,0.0,0.19875]
[1779468061527,31.71,76845.27,0.0,-0.99884,0.0,0.19875]
[1779468061596,31.71,76836.82,0.0,-0.99886,0.0,0.19562]
[1779468061769,31.71,76836.82,0.0,-0.99886,0.0,0.19562]
[1779468061990,31.71,76836.82,0.0,-0.99886,0.0,0.19562]
[1779468062023,31.71,76836.82,0.0,-0.99886,0.0,0.19562]
[1779468062046,31.71,76836.82,0.0,-0.99886,0.0,0.19562]
[1779468062174,31.71,76836.82,0.0,-0.99886,0.0,0.19562]
[1779468062272,31.71,76836.82,0.0,-0.99886,0.0,0.19562]
[1779468062373,31.71,76835.81,0.0,-0.99886,0.0,0.19525]
[1779468064908,31.71,76838.85,0.0,-0.99885,0.0,0.19637]
[1779468066922,31.71,76841.53,0.0,-0.99885,0.0,0.19736]
[1779468071958,31.71,76842.26,0.0,-0.99885,0.0,0.19763]
[1779468074216,31.71,76843.03,0.0,-0.99884,0.0,0.19792]
[1779468074231,31.71,76843.03,0.0,-0.99884,0.0,0.19792]
[1779468074270,31.71,76843.03,0.0,-0.99884,0.0,0.19792]
[1779468074317,31.71,76847.07,0.0,-0.99883,0.0,0.19942]
[1779468074817,31.71,76847.07,0.0,-0.99883,0.0,0.19942]
[1779468074935,31.71,76847.07,0.0,-0.99883,0.0,0.19942]
[1779468075026,31.71,76847.07,0.0,-0.99883,0.0,0.19942]
[1779468075037,31.71,76847.24,0.0,-0.99883,0.0,0.19949]
[1779468075986,31.71,76851.28,0.0,-0.99882,0.0,0.20101]
[1779468081147,31.71,76850.19,0.0,-0.99883,0.0,0.2006]
[1779468081156,31.71,76850.19,0.0,-0.99883,0.0,0.2006]
[1779468081269,31.71,76850.19,0.0,-0.99883,0.0,0.2006]
[1779468081631,31.71,76850.19,0.0,-0.99883,0.0,0.2006]
[1779468081732,31.71,76851.83,0.0,-0.99882,0.0,0.20121]
[1779468081774,31.71,76851.83,0.0,-0.99882,0.0,0.20121]
[1779468081780,31.71,76851.83,0.0,-0.99882,0.0,0.20121]
[1779468082021,31.71,76851.83,0.0,-0.99882,0.0,0.20121]
[1779468082044,31.71,76851.93,0.0,-0.99882,0.0,0.20125]
[1779468085641,31.71,76851.29,0.0,-0.99882,0.0,0.20101]
[1779468085764,31.71,76850.66,0.0,-0.99883,0.0,0.20077]
[1779468085770,31.71,76850.66,0.0,-0.99883,0.0,0.20077]
[1779468085907,31.71,76850.66,0.0,-0.99883,0.0,0.20077]
[1779468086131,31.71,76850.66,0.0,-0.99883,0.0,0.20077]
[1779468086141,31.71,76850.66,0.0,-0.99883,0.0,0.20077]
[1779468086277,31.71,76850.66,0.0,-0.99883,0.0,0.20077]
[1779468086378,31.71,76854.92,0.0,-0.99882,0.0,0.20238]
[1779468087080,31.71,76857.6,0.0,-0.99881,0.0,0.2034]
[1779468088021,31.71,76857.6,0.0,-0.99881,0.0,0.2034]
[1779468088160,31.71,76857.6,0.0,-0.99881,0.0,0.2034]
[1779468090024,31.71,76857.7,0.0,-0.99881,0.0,0.20344]
[1779468090241,31.71,76857.7,0.0,-0.99881,0.0,0.20344]
[1779468090269,31.71,76857.7,0.0,-0.99881,0.0,0.20344]
[1779468090512,31.71,76857.7,0.0,-0.99881,0.0,0.20344]
[1779468090957,31.71,76858.58,0.0,-0.99881,0.0,0.20378]
[1779468090972,31.71,76858.58,0.0,-0.99881,0.0,0.20378]
[1779468091020,31.71,76858.58,0.0,-0.99881,0.0,0.20378]
[1779468091108,31.71,76858.84,0.0,-0.99881,0.0,0.20343]
[1779468096103,31.71,76856.83,0.0,-0.99881,0.0,0.20267]
[1779468096117,31.71,76856.83,0.0,-0.99881,0.0,0.20267]
[1779468096271,31.71,76856.83,0.0,-0.99881,0.0,0.20267]
[1779468096807,31.71,76854.83,0.0,-0.99882,0.0,0.20191]
[1779468096816,31.71,76854.83,0.0,-0.99882,0.0,0.20191]
[1779468097024,31.71,76854.83,0.0,-0.99882,0.0,0.20191]
[1779468097150,31.71,76854.76,0.0,-0.99882,0.0,0.20188]
[1779468102187,31.71,76856.62,0.0,-0.99881,0.0,0.20259]
[1779468103299,31.71,76856.62,0.0,-0.99881,0.0,0.20259]
[1779468103320,31.71,76856.62,0.0,-0.99881,0.0,0.20259]
[1779468103520,31.71,76856.62,0.0,-0.99881,0.0,0.20259]
[1779468103765,31.71,76855.82,0.0,-0.99882,0.0,0.20228]
[1779468103882,31.71,76855.82,0.0,-0.99882,0.0,0.20228]
[1779468104023,31.71,76855.82,0.0,-0.99882,0.0,0.20228]
[1779468104199,31.71,76855.39,0.0,-0.99882,0.0,0.20212]
[1779468105206,31.71,76852.27,0.0,-0.99882,0.0,0.20094]
[1779468112255,31.71,76851.23,0.0,-0.99883,0.0,0.20055]
[1779468113945,31.71,76850.73,0.0,-0.99883,0.0,0.20036]
[1779468114007,31.71,76850.73,0.0,-0.99883,0.0,0.20036]
[1779468114029,31.71,76850.73,0.0,-0.99883,0.0,0.20036]
[1779468114137,31.71,76850.73,0.0,-0.99883,0.0,0.20036]
[1779468114283,31.71,76850.73,0.0,-0.99883,0.0,0.20036]
[1779468114520,31.71,76850.73,0.0,-0.99883,0.0,0.20036]
[1779468114691,31.71,76850.73,0.0,-0.99883,0.0,0.20036]
[1779468114769,31.71,76850.73,0.0,-0.99883,0.0,0.20036]
[1779468114812,31.71,76850.65,0.0,-0.99883,0.0,0.20033]
[1779468114923,31.71,76850.65,0.0,-0.99883,0.0,0.20033]
[1779468114930,31.71,76850.65,0.0,-0.99883,0.0,0.20033]
[1779468115019,31.71,76850.65,0.0,-0.99883,0.0,0.20033]
[1779468115050,31.71,76850.65,0.0,-0.99883,0.0,0.20033]
[1779468115272,31.71,76850.65,0.0,-0.99883,0.0,0.20033]
[1779468115276,31.71,76850.09,0.0,-0.99883,0.0,0.20012]
[1779468118018,31.71,76852.1,0.0,-0.99883,0.0,0.20088]
[1779468118145,31.71,76852.1,0.0,-0.99883,0.0,0.20088]
[1779468121089,31.71,76853.67,0.0,-0.99882,0.0,0.20147]
[1779468121149,31.71,76853.67,0.0,-0.99882,0.0,0.20147]
[1779468121271,31.71,76853.67,0.0,-0.99882,0.0,0.20147]
[1779468121715,31.71,76852.28,0.0,-0.99882,0.0,0.20094]
[1779468122027,31.71,76852.28,0.0,-0.99882,0.0,0.20094]
[1779468122043,31.71,76852.28,0.0,-0.99882,0.0,0.20094]
[1779468126019,31.71,76854.25,0.0,-0.99882,0.0,0.20169]
[1779468126120,31.71,76854.25,0.0,-0.99882,0.0,0.20169]
[1779468128018,31.71,76854.51,0.0,-0.99882,0.0,0.20179]
[1779468128249,31.71,76854.51,0.0,-0.99882,0.0,0.20179]
[1779468128268,31.71,76854.51,0.0,-0.99882,0.0,0.20179]
[1779468128520,31.71,76854.51,0.0,-0.99882,0.0,0.20179]
[1779468128605,31.71,76854.51,0.0,-0.99882,0.0,0.20179]
[1779468128768,31.71,76854.51,0.0,-0.99882,0.0,0.20179]
[1779468133933,31.71,76856.55,0.0,-0.99881,0.0,0.20256]
[1779468134019,31.71,76856.55,0.0,-0.99881,0.0,0.20256]
[1779468134157,31.71,76856.55,0.0,-0.99881,0.0,0.20256]
[1779468134269,31.71,76856.55,0.0,-0.99881,0.0,0.20256]
[1779468134357,31.71,76856.55,0.0,-0.99881,0.0,0.20256]
[1779468134395,31.71,76856.55,0.0,-0.99881,0.0,0.20256]
[1779468134522,31.71,76856.55,0.0,-0.99881,0.0,0.20256]
[1779468134623,31.71,76857.12,0.0,-0.99881,0.0,0.20278]
[1779468138020,31.71,76857.01,0.0,-0.99881,0.0,0.20273]
[1779468138140,31.71,76857.01,0.0,-0.99881,0.0,0.20273]
[1779468142022,31.71,76857.45,0.0,-0.99881,0.0,0.2029]
[1779468142299,31.71,76857.45,0.0,-0.99881,0.0,0.2029]
[1779468146019,31.71,76855.9,0.0,-0.99882,0.0,0.20231]
[1779468146218,31.71,76855.9,0.0,-0.99882,0.0,0.20231]
[1779468147217,31.71,76855.64,0.0,-0.99882,0.0,0.20221]
[1779468147271,31.71,76855.64,0.0,-0.99882,0.0,0.20221]
[1779468147350,31.71,76855.64,0.0,-0.99882,0.0,0.20221]
[1779468147484,31.71,76855.64,0.0,-0.99882,0.0,0.20221]
[1779468147519,31.71,76855.64,0.0,-0.99882,0.0,0.20221]
[1779468147585,31.71,76855.84,0.0,-0.99882,0.0,0.20229]
[1779468148021,31.71,76855.84,0.0,-0.99882,0.0,0.20229]
[1779468148217,31.71,76855.84,0.0,-0.99882,0.0,0.20229]
[1779468150020,31.71,76856.93,0.0,-0.99881,0.0,0.2027]
[1779468150205,31.71,76856.93,0.0,-0.99881,0.0,0.2027]
[1779468154019,31.71,76856.99,0.0,-0.99882,0.0,0.20228]
[1779468154294,31.71,76856.99,0.0,-0.99882,0.0,0.20228]
[1779468156019,31.71,76857.06,0.0,-0.99882,0.0,0.20231]
[1779468156204,31.71,76857.06,0.0,-0.99882,0.0,0.20231]
[1779468157709,31.71,76856.78,0.0,-0.99882,0.0,0.20221]
[1779468157770,31.71,76856.78,0.0,-0.99882,0.0,0.20221]
[1779468157811,31.71,76856.1,0.0,-0.99882,0.0,0.20195]
[1779468157879,31.71,76856.1,0.0,-0.99882,0.0,0.20195]
[1779468158023,31.71,76856.1,0.0,-0.99882,0.0,0.20195]
[1779468158242,31.71,76856.1,0.0,-0.99882,0.0,0.20195]
[1779468158593,31.71,76856.32,0.0,-0.99882,0.0,0.20203]
[1779468162019,31.71,76856.4,0.0,-0.99882,0.0,0.20206]
[1779468162120,31.71,76856.4,0.0,-0.99882,0.0,0.20206]
[1779468162622,31.71,76853.37,0.0,-0.99882,0.0,0.20092]
[1779468163309,31.71,76853.37,0.0,-0.99882,0.0,0.20092]
[1779468163375,31.71,76853.37,0.0,-0.99882,0.0,0.20092]
[1779468163521,31.71,76853.37,0.0,-0.99882,0.0,0.20092]
[1779468163628,31.71,76850.48,0.0,-0.99883,0.0,0.19983]
[1779468164020,31.71,76850.48,0.0,-0.99883,0.0,0.19983]
[1779468164139,31.71,76850.48,0.0,-0.99883,0.0,0.19983]
[1779468168019,31.71,76849.95,0.0,-0.99883,0.0,0.19963]
[1779468168237,31.71,76849.95,0.0,-0.99883,0.0,0.19963]
[1779468168267,31.71,76849.95,0.0,-0.99883,0.0,0.19963]
[1779468168334,31.71,76849.95,0.0,-0.99883,0.0,0.19963]
[1779468173094,31.71,76848.84,0.0,-0.99884,0.0,0.19921]
[1779468173134,31.71,76848.84,0.0,-0.99884,0.0,0.19921]
[1779468173270,31.71,76848.84,0.0,-0.99884,0.0,0.19921]
[1779468173700,31.71,76849.14,0.0,-0.99883,0.0,0.19933]
[1779468178239,31.71,76849.04,0.0,-0.99884,0.0,0.19929]
[1779468180384,31.71,76847.06,0.0,-0.99884,0.0,0.19855]
[1779468180394,31.71,76847.06,0.0,-0.99884,0.0,0.19855]
[1779468180519,31.71,76847.06,0.0,-0.99884,0.0,0.19855]
[1779468180586,31.71,76847.06,0.0,-0.99884,0.0,0.19855]
[1779468180730,31.71,76847.06,0.0,-0.99884,0.0,0.19855]
[1779468180772,31.71,76847.06,0.0,-0.99884,0.0,0.19855]
[1779468180883,31.71,76847.56,0.0,-0.99884,0.0,0.19873]
[1779468181468,31.71,76847.56,0.0,-0.99884,0.0,0.19873]
[1779468181519,31.71,76847.56,0.0,-0.99884,0.0,0.19873]
[1779468181524,31.71,76847.56,0.0,-0.99884,0.0,0.19873]
[1779468181628,31.71,76847.56,0.0,-0.99884,0.0,0.19873]
[1779468181770,31.71,76847.56,0.0,-0.99884,0.0,0.19873]
[1779468181756,31.71,76847.46,0.0,-0.99884,0.0,0.1987]
[1779468184020,31.71,76848.49,0.0,-0.99884,0.0,0.19908]
[1779468184235,31.71,76848.49,0.0,-0.99884,0.0,0.19908]
[1779468184269,31.71,76848.49,0.0,-0.99884,0.0,0.19908]
[1779468184511,31.71,76848.49,0.0,-0.99884,0.0,0.19908]
[1779468189812,31.71,76848.38,0.0,-0.99884,0.0,0.19904]
[1779468191512,31.71,76848.27,0.0,-0.99884,0.0,0.199]
[1779468193113,31.71,76845.81,0.0,-0.99884,0.0,0.19808]
[1779468193125,31.71,76845.81,0.0,-0.99884,0.0,0.19808]
[1779468193249,31.71,76845.81,0.0,-0.99884,0.0,0.19808]
[1779468193357,31.71,76845.81,0.0,-0.99884,0.0,0.19808]
[1779468193840,31.71,76837.85,0.0,-0.99886,0.0,0.19514]
[1779468194847,31.71,76834.91,0.0,-0.99887,0.0,0.19406]
[1779468196021,31.71,76834.91,0.0,-0.99887,0.0,0.19406]
[1779468196351,31.71,76834.91,0.0,-0.99887,0.0,0.19406]
[1779468196367,31.71,76834.31,0.0,-0.99887,0.0,0.19384]
[1779468198875,31.71,76830.87,0.0,-0.99888,0.0,0.19259]
[1779468200036,31.71,76830.87,0.0,-0.99888,0.0,0.19259]
[1779468200226,31.71,76830.87,0.0,-0.99888,0.0,0.19259]
[1779468200327,31.71,76824.98,0.0,-0.99889,0.0,0.19046]
[1779468204039,31.71,76824.18,0.0,-0.99889,0.0,0.19017]
[1779468204438,31.71,76824.18,0.0,-0.99889,0.0,0.19017]
[1779468204539,31.71,76823.91,0.0,-0.99889,0.0,0.19007]
[1779468208021,31.71,76823.64,0.0,-0.99889,0.0,0.18998]
[1779468208275,31.71,76823.64,0.0,-0.99889,0.0,0.18998]
[1779468208283,31.71,76820.81,0.0,-0.9989,0.0,0.18896]
[1779468208946,31.71,76818.34,0.0,-0.99891,0.0,0.18808]
[1779468211990,31.71,76818.82,0.0,-0.9989,0.0,0.18825]
[1779468212020,31.71,76818.82,0.0,-0.9989,0.0,0.18825]
[1779468212129,31.71,76818.82,0.0,-0.9989,0.0,0.18825]
[1779468212231,31.71,76819.12,0.0,-0.99891,0.0,0.18794]
[1779468214019,31.71,76819.12,0.0,-0.99891,0.0,0.18794]
[1779468214208,31.71,76819.12,0.0,-0.99891,0.0,0.18794]
[1779468214210,31.71,76819.11,0.0,-0.99891,0.0,0.18794]
[1779468217986,31.71,76818.23,0.0,-0.99891,0.0,0.18763]
[1779468218020,31.71,76818.23,0.0,-0.99891,0.0,0.18763]
[1779468218115,31.71,76818.23,0.0,-0.99891,0.0,0.18763]
[1779468218216,31.71,76814.87,0.0,-0.99892,0.0,0.18644]
[1779468220019,31.71,76815.09,0.0,-0.99892,0.0,0.18652]
[1779468220284,31.71,76815.09,0.0,-0.99892,0.0,0.18652]
[1779468220385,31.71,76815.41,0.0,-0.99891,0.0,0.18663]
[1779468222018,31.71,76815.29,0.0,-0.99892,0.0,0.18659]
[1779468222195,31.71,76815.29,0.0,-0.99892,0.0,0.18659]
[1779468222297,31.71,76815.57,0.0,-0.99891,0.0,0.18669]
[1779468226019,31.71,76815.57,0.0,-0.99891,0.0,0.18669]
[1779468226292,31.71,76815.57,0.0,-0.99891,0.0,0.18669]
[1779468226393,31.71,76815.57,0.0,-0.99891,0.0,0.18669]
[1779468230019,31.71,76815.03,0.0,-0.99892,0.0,0.18649]
[1779468230160,31.71,76815.03,0.0,-0.99892,0.0,0.18649]
[1779468230261,31.71,76815.04,0.0,-0.99892,0.0,0.1865]
[1779468233115,31.71,76816.78,0.0,-0.99891,0.0,0.18711]
[1779468234020,31.71,76816.78,0.0,-0.99891,0.0,0.18711]
[1779468234157,31.71,76816.78,0.0,-0.99891,0.0,0.18711]
[1779468234249,31.71,76816.63,0.0,-0.99891,0.0,0.18706]
[1779468238026,31.71,76816.92,0.0,-0.99891,0.0,0.18716]
[1779468238038,31.71,76816.92,0.0,-0.99891,0.0,0.18716]
[1779468238150,31.71,76816.28,0.0,-0.99891,0.0,0.18694]
[1779468240164,31.71,76818.49,0.0,-0.99891,0.0,0.18772]
[1779468242019,31.71,76819.48,0.0,-0.99891,0.0,0.18807]
[1779468242186,31.71,76819.48,0.0,-0.99891,0.0,0.18807]
[1779468242287,31.71,76819.51,0.0,-0.99891,0.0,0.18808]
[1779468244035,31.71,76819.41,0.0,-0.99891,0.0,0.18805]
[1779468244263,31.71,76819.41,0.0,-0.99891,0.0,0.18805]
[1779468244300,31.71,76819.75,0.0,-0.99891,0.0,0.18817]
[1779468246206,31.71,76821.94,0.0,-0.9989,0.0,0.18895]
[1779468247018,31.71,76821.94,0.0,-0.9989,0.0,0.18895]
[1779468247025,31.71,76821.94,0.0,-0.9989,0.0,0.18895]
[1779468247270,31.71,76821.94,0.0,-0.9989,0.0,0.18895]
[1779468247316,31.71,76821.94,0.0,-0.9989,0.0,0.18895]
[1779468247372,31.71,76827.7,0.0,-0.99889,0.0,0.19102]
[1779468249311,31.71,76828.78,0.0,-0.99888,0.0,0.19141]
[1779468249621,31.71,76828.78,0.0,-0.99888,0.0,0.19141]
[1779468249669,31.71,76828.78,0.0,-0.99888,0.0,0.19141]
[1779468252022,31.71,76828.54,0.0,-0.99889,0.0,0.19132]
[1779468252134,31.71,76828.54,0.0,-0.99889,0.0,0.19132]
[1779468252248,31.71,76827.96,0.0,-0.99889,0.0,0.19111]
[1779468256021,31.71,76827.43,0.0,-0.99889,0.0,0.19092]
[1779468256223,31.71,76827.43,0.0,-0.99889,0.0,0.19092]
[1779468256276,31.71,76826.05,0.0,-0.99889,0.0,0.19042]
[1779468259567,31.71,76826.13,0.0,-0.99889,0.0,0.19045]
[1779468260021,31.71,76826.83,0.0,-0.99889,0.0,0.1907]
[1779468260179,31.71,76826.83,0.0,-0.99889,0.0,0.1907]
[1779468260401,31.71,76826.83,0.0,-0.99889,0.0,0.1907]
[1779468260520,31.71,76826.83,0.0,-0.99889,0.0,0.1907]
[1779468260568,31.71,76826.83,0.0,-0.99889,0.0,0.1907]
[1779468260712,31.71,76826.83,0.0,-0.99889,0.0,0.1907]
[1779468260813,31.71,76826.01,0.0,-0.99889,0.0,0.19041]
[1779468264020,31.71,76826.01,0.0,-0.99889,0.0,0.19041]
[1779468269367,31.71,76826.72,0.0,-0.99889,0.0,0.19066]
[1779468272388,31.71,76825.49,0.0,-0.99889,0.0,0.1898]
[1779468277423,31.71,76825.26,0.0,-0.9989,0.0,0.18972]
[1779468278580,31.71,76825.26,0.0,-0.9989,0.0,0.18972]
[1779468279915,31.71,76825.25,0.0,-0.9989,0.0,0.18971]
[1779468279437,31.71,76819.41,0.0,-0.99891,0.0,0.18763]
[1779468280133,31.71,76819.41,0.0,-0.99891,0.0,0.18763]
[1779468280444,31.71,76814.51,0.0,-0.99892,0.0,0.1859]
[1779468281323,31.71,76814.51,0.0,-0.99892,0.0,0.1859]
[1779468283470,31.71,76811.13,0.0,-0.99893,0.0,0.18471]
[1779468285483,31.71,76814.88,0.0,-0.99892,0.0,0.18603]
[1779468287496,31.71,76813.49,0.0,-0.99892,0.0,0.18554]
[1779468288504,31.71,76812.41,0.0,-0.99892,0.0,0.18516]
[1779468291525,31.71,76813.48,0.0,-0.99892,0.0,0.18554]
[1779468298574,31.71,76813.03,0.0,-0.99892,0.0,0.18538]
[1779468302602,31.71,76814.42,0.0,-0.99892,0.0,0.18587]
[1779468303609,31.71,76816.46,0.0,-0.99891,0.0,0.18659]
[1779468304616,31.71,76818.17,0.0,-0.99891,0.0,0.18719]
[1779468305623,31.71,76819.52,0.0,-0.99891,0.0,0.18767]
[1779468306630,31.71,76823.71,0.0,-0.9989,0.0,0.18916]
[1779468307637,31.71,76825.03,0.0,-0.9989,0.0,0.18964]
[1779468308644,31.71,76826.17,0.0,-0.99889,0.0,0.19004]
[1779468311665,31.71,76827.47,0.0,-0.99889,0.0,0.19051]
[1779468316700,31.71,76826.94,0.0,-0.99889,0.0,0.19032]
[1779468318713,31.71,76829.37,0.0,-0.99889,0.0,0.1912]
[1779468319720,31.71,76831.15,0.0,-0.99888,0.0,0.19184]
[1779468320728,31.71,76833.19,0.0,-0.99888,0.0,0.19258]
[1779468321735,31.71,76834.54,0.0,-0.99887,0.0,0.19307]
[1779468325763,31.71,76833.45,0.0,-0.99888,0.0,0.19267]
[1779468330798,31.71,76834.12,0.0,-0.99888,0.0,0.19292]
[1779468335832,31.71,76832.39,0.0,-0.99888,0.0,0.19186]
[1779468336840,31.71,76823.84,0.0,-0.9989,0.0,0.18879]
[1779468337847,31.71,76820.72,0.0,-0.99891,0.0,0.18768]
[1779468340868,31.71,76817.97,0.0,-0.99891,0.0,0.1867]
[1779468345902,31.71,76818.34,0.0,-0.99891,0.0,0.18684]
[1779468348924,31.71,76817.22,0.0,-0.99892,0.0,0.18644]
[1779468349931,31.71,76812.38,0.0,-0.99893,0.0,0.18474]
[1779468352952,31.71,76817.16,0.0,-0.99892,0.0,0.18642]
[1779468353959,31.71,76820.4,0.0,-0.99891,0.0,0.18757]
[1779468356980,31.71,76821.8,0.0,-0.99891,0.0,0.18806]
[1779468358994,31.71,76819.47,0.0,-0.99891,0.0,0.18724]
[1779468360001,31.71,76817.67,0.0,-0.99891,0.0,0.1866]
[1779468363022,31.71,76818.95,0.0,-0.99891,0.0,0.18705]
[1779468366043,31.71,76820.86,0.0,-0.99891,0.0,0.18773]
[1779468371078,31.71,76825.97,0.0,-0.9989,0.0,0.18955]
[1779468372085,31.71,76829.78,0.0,-0.99889,0.0,0.19092]
[1779468373092,31.71,76835.84,0.0,-0.99887,0.0,0.19312]
[1779468374099,31.71,76842.26,0.0,-0.99886,0.0,0.19547]
[1779468375106,31.71,76847.94,0.0,-0.99885,0.0,0.19757]
[1779468376113,31.71,76849.7,0.0,-0.99884,0.0,0.19823]
[1779468377121,31.71,76853.9,0.0,-0.99883,0.0,0.1998]
[1779468378128,31.71,76858.21,0.0,-0.99882,0.0,0.20142]
[1779468379134,31.71,76860.82,0.0,-0.99881,0.0,0.20241]
[1779468380142,31.71,76862.87,0.0,-0.99881,0.0,0.20319]
[1779468385177,31.71,76862.75,0.0,-0.99881,0.0,0.20315]
[1779468388198,31.71,76867.76,0.0,-0.9988,0.0,0.20506]
[1779468389205,31.71,76875.59,0.0,-0.99878,0.0,0.20809]
[1779468390212,31.71,76876.84,0.0,-0.99878,0.0,0.20858]
[1779468392226,31.71,76878.86,0.0,-0.99877,0.0,0.20891]
[1779468393233,31.71,76880.84,0.0,-0.99877,0.0,0.20969]
[1779468396254,31.71,76876.06,0.0,-0.99878,0.0,0.20782]
[1779468397261,31.71,76872.0,0.0,-0.99879,0.0,0.20625]
[1779468399275,31.71,76870.7,0.0,-0.99879,0.0,0.20575]
[1779468404312,31.71,76870.38,0.0,-0.99879,0.0,0.20562]
[1779468405324,31.71,76869.12,0.0,-0.9988,0.0,0.20514]
[1779468406331,31.71,76864.42,0.0,-0.99881,0.0,0.20334]
[1779468407338,31.71,76868.2,0.0,-0.9988,0.0,0.20478]
[1779468408344,31.71,76872.56,0.0,-0.99879,0.0,0.20646]
[1779468409352,31.71,76874.99,0.0,-0.99878,0.0,0.2074]
[1779468412373,31.71,76876.3,0.0,-0.99878,0.0,0.20791]
[1779468415394,31.71,76875.07,0.0,-0.99878,0.0,0.20744]
[1779468419422,31.71,76873.12,0.0,-0.99879,0.0,0.20668]
[1779468420565,31.71,76870.69,0.0,-0.99879,0.0,0.20574]
[1779468426472,31.71,76867.38,0.0,-0.9988,0.0,0.20447]
[1779468427480,31.71,76864.86,0.0,-0.99881,0.0,0.20351]
[1779468432514,31.71,76863.48,0.0,-0.99881,0.0,0.20298]
[1779468437549,31.71,76863.08,0.0,-0.99881,0.0,0.20283]
[1779468442584,31.71,76863.45,0.0,-0.99881,0.0,0.20297]
[1779468444598,31.71,76864.77,0.0,-0.99881,0.0,0.20347]
[1779468449633,31.71,76864.24,0.0,-0.99881,0.0,0.20327]
[1779468454668,31.71,76863.85,0.0,-0.99881,0.0,0.20268]
[1779468459704,31.71,76863.64,0.0,-0.99881,0.0,0.2026]
[1779468464740,31.71,76863.1,0.0,-0.99881,0.0,0.20239]
[1779468468767,31.71,76864.26,0.0,-0.99881,0.0,0.20283]
[1779468473802,31.71,76862.92,0.0,-0.99881,0.0,0.20232]
[1779468477830,31.71,76856.92,0.0,-0.99883,0.0,0.20006]
[1779468478837,31.71,76855.81,0.0,-0.99883,0.0,0.19964]
[1779468480851,31.71,76858.58,0.0,-0.99883,0.0,0.20068]
[1779468482865,31.71,76860.78,0.0,-0.99882,0.0,0.20151]
[1779468485886,31.71,76862.03,0.0,-0.99882,0.0,0.20198]
[1779468486893,31.71,76863.56,0.0,-0.99881,0.0,0.20257]
[1779468491928,31.71,76862.88,0.0,-0.99881,0.0,0.20231]
[1779468496964,31.71,76863.19,0.0,-0.99881,0.0,0.20243]
[1779468501999,31.71,76863.41,0.0,-0.99881,0.0,0.20251]
[1779468504014,31.71,76865.75,0.0,-0.99881,0.0,0.2034]
[1779468509048,31.71,76866.11,0.0,-0.99881,0.0,0.20354]
[1779468512069,31.71,76868.66,0.0,-0.9988,0.0,0.20407]
[1779468513076,31.71,76871.0,0.0,-0.9988,0.0,0.20496]
[1779468515090,31.71,76876.72,0.0,-0.99878,0.0,0.20717]
[1779468520126,31.71,76877.37,0.0,-0.99878,0.0,0.20742]
[1779468525161,31.71,76877.47,0.0,-0.99878,0.0,0.20746]
[1779468530196,31.71,76877.67,0.0,-0.99878,0.0,0.20754]
[1779468532210,31.71,76874.68,0.0,-0.99879,0.0,0.20638]
[1779468536238,31.71,76872.44,0.0,-0.99879,0.0,0.20552]
[1779468540266,31.71,76869.12,0.0,-0.9988,0.0,0.20424]
[1779468545301,31.71,76864.58,0.0,-0.99881,0.0,0.20251]
[1779468546308,31.71,76861.96,0.0,-0.99882,0.0,0.20152]
[1779468547315,31.71,76860.43,0.0,-0.99882,0.0,0.20094]
[1779468549329,31.71,76859.0,0.0,-0.99883,0.0,0.2004]
[1779468554363,31.71,76858.98,0.0,-0.99883,0.0,0.20039]
[1779468556378,31.71,76860.27,0.0,-0.99882,0.0,0.20088]
[1779468561413,31.71,76859.71,0.0,-0.99882,0.0,0.20067]
[1779468563427,31.71,76861.41,0.0,-0.99882,0.0,0.20131]
[1779468564434,31.71,76862.68,0.0,-0.99882,0.0,0.20179]
[1779468569469,31.71,76864.43,0.0,-0.99881,0.0,0.20245]
[1779468570476,31.71,76866.45,0.0,-0.99881,0.0,0.20322]
[1779468571483,31.71,76867.82,0.0,-0.99881,0.0,0.2033]
[1779468573496,31.71,76869.04,0.0,-0.9988,0.0,0.20377]
[1779468578532,31.71,76869.65,0.0,-0.9988,0.0,0.204]
[1779468583567,31.71,76869.35,0.0,-0.9988,0.0,0.20388]
[1779468587595,31.71,76871.48,0.0,-0.9988,0.0,0.2047]
[1779468589610,31.71,76872.99,0.0,-0.9988,0.0,0.20528]
[1779468594645,31.71,76873.91,0.0,-0.99879,0.0,0.20564]
[1779468599679,31.71,76874.92,0.0,-0.99879,0.0,0.20602]
[1779468602701,31.71,76876.94,0.0,-0.99879,0.0,0.20681]
[1779468603708,31.71,76879.86,0.0,-0.99878,0.0,0.20794]
[1779468604715,31.71,76881.84,0.0,-0.99877,0.0,0.20871]
[1779468606729,31.71,76883.93,0.0,-0.99877,0.0,0.20953]
[1779468607736,31.71,76888.03,0.0,-0.99876,0.0,0.21114]
[1779468609752,31.71,76890.07,0.0,-0.99875,0.0,0.21195]
[1779468611646,31.71,76891.02,0.0,-0.99875,0.0,0.21232]
[1779468612145,31.71,76891.02,0.0,-0.99875,0.0,0.21232]
[1779468618815,31.71,76891.22,0.0,-0.99875,0.0,0.2124]
[1779468621836,31.71,76892.41,0.0,-0.99875,0.0,0.21288]
[1779468623851,31.71,76895.51,0.0,-0.99874,0.0,0.21411]
[1779468628887,31.71,76896.57,0.0,-0.99874,0.0,0.21454]
[1779468631908,31.71,76898.71,0.0,-0.99873,0.0,0.21493]
[1779468636944,31.71,76899.32,0.0,-0.99873,0.0,0.21517]
[1779468637951,31.71,76900.85,0.0,-0.99873,0.0,0.21579]
[1779468642987,31.71,76901.61,0.0,-0.99873,0.0,0.21609]
[1779468648021,31.71,76900.86,0.0,-0.99873,0.0,0.21579]
[1779468653056,31.71,76901.87,0.0,-0.99873,0.0,0.2162]
[1779468657084,31.71,76900.45,0.0,-0.99873,0.0,0.21563]
[1779468658090,31.71,76898.94,0.0,-0.99873,0.0,0.21502]
[1779468662121,31.71,76900.75,0.0,-0.99873,0.0,0.21575]
[1779468663128,31.71,76902.3,0.0,-0.99872,0.0,0.21637]
[1779468664135,31.71,76903.5,0.0,-0.99872,0.0,0.21685]
[1779468667156,31.71,76905.22,0.0,-0.99872,0.0,0.21755]
[1779468670177,31.71,76907.44,0.0,-0.99871,0.0,0.21845]
[1779468672190,31.71,76909.95,0.0,-0.9987,0.0,0.21948]
[1779468673198,31.71,76911.52,0.0,-0.9987,0.0,0.22012]
[1779468678233,31.71,76912.14,0.0,-0.9987,0.0,0.22037]
[1779468683269,31.71,76914.39,0.0,-0.99869,0.0,0.2213]
[1779468685283,31.71,76915.83,0.0,-0.99869,0.0,0.22189]
[1779468687297,31.71,76918.49,0.0,-0.99868,0.0,0.22299]
[1779468688304,31.71,76921.77,0.0,-0.99867,0.0,0.22435]
[1779468689311,31.71,76923.42,0.0,-0.99867,0.0,0.22504]
[1779468692332,31.71,76921.68,0.0,-0.99868,0.0,0.22383]
[1779468697368,31.71,76921.71,0.0,-0.99868,0.0,0.22384]
[1779468702403,31.71,76922.11,0.0,-0.99868,0.0,0.22401]
[1779468704418,31.71,76918.55,0.0,-0.99868,0.0,0.22253]
[1779468708446,31.71,76915.59,0.0,-0.99869,0.0,0.22131]
[1779468710460,31.71,76912.37,0.0,-0.9987,0.0,0.21999]
[1779468711467,31.71,76910.36,0.0,-0.99871,0.0,0.21917]
[1779468715495,31.71,76908.52,0.0,-0.99871,0.0,0.21842]
[1779468721537,31.71,76909.03,0.0,-0.99871,0.0,0.21863]
[1779468724562,31.71,76907.37,0.0,-0.99871,0.0,0.21795]
[1779468726576,31.71,76909.05,0.0,-0.99871,0.0,0.21864]
[1779468728590,31.71,76911.5,0.0,-0.9987,0.0,0.21963]
[1779468733625,31.71,76912.53,0.0,-0.9987,0.0,0.22006]
[1779468738660,31.71,76912.09,0.0,-0.9987,0.0,0.21988]
[1779468743696,31.71,76910.99,0.0,-0.9987,0.0,0.21943]
[1779468744703,31.71,76908.22,0.0,-0.99871,0.0,0.2183]
[1779468746717,31.71,76906.7,0.0,-0.99872,0.0,0.21768]
[1779468748731,31.71,76908.86,0.0,-0.99871,0.0,0.21856]
[1779468753765,31.71,76908.19,0.0,-0.99871,0.0,0.21781]
[1779468754773,31.71,76905.65,0.0,-0.99872,0.0,0.21679]
[1779468755780,31.71,76903.78,0.0,-0.99873,0.0,0.21603]
[1779468760815,31.71,76903.15,0.0,-0.99873,0.0,0.21578]
[1779468761822,31.71,76900.46,0.0,-0.99873,0.0,0.2147]
[1779468766857,31.71,76902.0,0.0,-0.99873,0.0,0.21531]
[1779468768871,31.71,76903.4,0.0,-0.99873,0.0,0.21588]
[1779468773908,31.71,76903.76,0.0,-0.99873,0.0,0.21602]
[1779468778943,31.71,76903.23,0.0,-0.99873,0.0,0.21581]
[1779468783981,31.71,76903.97,0.0,-0.99873,0.0,0.21611]
[1779468785995,31.71,76905.76,0.0,-0.99872,0.0,0.21683]
[1779468788012,31.71,76907.56,0.0,-0.99872,0.0,0.21756]
[1779468791031,31.71,76910.01,0.0,-0.99871,0.0,0.21855]
[1779468794052,31.71,76911.55,0.0,-0.99871,0.0,0.21918]
[1779468796066,31.71,76913.41,0.0,-0.9987,0.0,0.21994]
[1779468801101,31.71,76913.78,0.0,-0.9987,0.0,0.22009]
[1779468806137,31.71,76914.97,0.0,-0.9987,0.0,0.22058]
[1779468811187,31.71,76915.06,0.0,-0.9987,0.0,0.22014]
[1779468814193,31.71,76916.74,0.0,-0.99869,0.0,0.22083]
[1779468815200,31.71,76918.68,0.0,-0.99869,0.0,0.22163]
[1779468816208,31.71,76920.62,0.0,-0.99868,0.0,0.22243]
[1779468821242,31.71,76917.15,0.0,-0.99869,0.0,0.221]
[1779468822248,31.71,76914.08,0.0,-0.9987,0.0,0.21974]
[1779468828291,31.71,76913.45,0.0,-0.9987,0.0,0.21948]
[1779468832319,31.71,76915.15,0.0,-0.9987,0.0,0.22018]
[1779468837354,31.71,76915.2,0.0,-0.9987,0.0,0.2202]
[1779468842389,31.71,76916.82,0.0,-0.99869,0.0,0.22086]
[1779468844403,31.71,76914.51,0.0,-0.9987,0.0,0.21992]
[1779468845409,31.71,76911.96,0.0,-0.99871,0.0,0.21887]
[1779468847424,31.71,76910.74,0.0,-0.99871,0.0,0.21838]
[1779468849438,31.71,76907.83,0.0,-0.99872,0.0,0.2172]
[1779468850445,31.71,76906.24,0.0,-0.99872,0.0,0.21655]
[1779468855480,31.71,76905.77,0.0,-0.99872,0.0,0.21636]
[1779468860515,31.71,76905.7,0.0,-0.99872,0.0,0.21634]
[1779468864542,31.71,76903.16,0.0,-0.99873,0.0,0.21531]
[1779468867564,31.71,76904.35,0.0,-0.99873,0.0,0.21579]
[1779468872607,31.71,76905.1,0.0,-0.99873,0.0,0.21563]
[1779468877654,31.71,76904.62,0.0,-0.99873,0.0,0.21543]
[1779468882680,31.71,76905.03,0.0,-0.99873,0.0,0.2156]
[1779468887715,31.71,76905.14,0.0,-0.99873,0.0,0.21564]
[1779468888721,31.71,76907.56,0.0,-0.99872,0.0,0.21662]
[1779468889729,31.71,76909.91,0.0,-0.99872,0.0,0.21757]
[1779468893757,31.71,76912.31,0.0,-0.99871,0.0,0.21854]
[1779468898792,31.71,76913.6,0.0,-0.99871,0.0,0.21907]
[1779468903827,31.71,76914.56,0.0,-0.9987,0.0,0.21946]
[1779468906848,31.71,76912.89,0.0,-0.99871,0.0,0.21878]
[1779468911883,31.71,76912.56,0.0,-0.99871,0.0,0.21865]
[1779468912890,31.71,76909.44,0.0,-0.99872,0.0,0.21738]
[1779468917926,31.71,76908.26,0.0,-0.99872,0.0,0.2169]
[1779468925982,31.71,76908.94,0.0,-0.99872,0.0,0.21718]
[1779468926989,31.71,76911.65,0.0,-0.99871,0.0,0.21828]
[1779468931016,31.71,76913.38,0.0,-0.99871,0.0,0.21851]
[1779468933031,31.71,76915.05,0.0,-0.9987,0.0,0.21919]
[1779468938066,31.71,76915.46,0.0,-0.9987,0.0,0.21936]
[1779468943101,31.71,76916.06,0.0,-0.9987,0.0,0.2196]
[1779468948136,31.71,76915.78,0.0,-0.9987,0.0,0.21949]
[1779468953171,31.71,76915.2,0.0,-0.9987,0.0,0.21925]
[1779468958205,31.71,76914.52,0.0,-0.99871,0.0,0.21897]
[1779468963242,31.71,76913.87,0.0,-0.99871,0.0,0.21871]
[1779468968278,31.71,76913.29,0.0,-0.99871,0.0,0.21847]
[1779468973313,31.71,76911.98,0.0,-0.99871,0.0,0.21794]
[1779468974321,31.71,76906.43,0.0,-0.99873,0.0,0.21569]
[1779468975327,31.71,76902.15,0.0,-0.99874,0.0,0.21398]
[1779468976334,31.71,76890.01,0.0,-0.99877,0.0,0.20917]
[1779468977341,31.71,76888.45,0.0,-0.99877,0.0,0.20856]
[1779468978348,31.71,76886.63,0.0,-0.99878,0.0,0.20785]
[1779468980362,31.71,76882.7,0.0,-0.99879,0.0,0.20633]
[1779468983383,31.71,76877.58,0.0,-0.9988,0.0,0.20435]
[1779468987411,31.71,76879.98,0.0,-0.99879,0.0,0.20528]
[1779468988418,31.71,76881.82,0.0,-0.99879,0.0,0.20599]
[1779468993453,31.71,76881.84,0.0,-0.99879,0.0,0.20554]
[1779468994460,31.71,76878.96,0.0,-0.9988,0.0,0.20444]
[1779468999495,31.71,76878.56,0.0,-0.9988,0.0,0.20428]
[1779469004530,31.71,76879.16,0.0,-0.9988,0.0,0.20451]
[1779469009565,31.71,76879.16,0.0,-0.9988,0.0,0.20451]
[1779469011556,31.71,76879.16,0.0,-0.9988,0.0,0.20451]
[1779469016615,31.71,76879.87,0.0,-0.9988,0.0,0.20479]
[1779469017621,31.71,76881.5,0.0,-0.99879,0.0,0.20541]
[1779469020642,31.71,76879.2,0.0,-0.9988,0.0,0.20453]
[1779469021648,31.71,76876.91,0.0,-0.9988,0.0,0.20365]
[1779469024670,31.71,76874.37,0.0,-0.99881,0.0,0.20268]
[1779469026694,31.71,76861.93,0.0,-0.99884,0.0,0.19799]
[1779469027698,31.71,76852.16,0.0,-0.99886,0.0,0.19437]
[1779469028704,31.71,76848.12,0.0,-0.99887,0.0,0.1929]
[1779469029711,31.71,76849.83,0.0,-0.99887,0.0,0.19352]
[1779469029815,31.71,76849.83,0.0,-0.99887,0.0,0.19352]
[1779469030774,31.71,76850.39,0.0,-0.99887,0.0,0.19372]
[1779469030924,31.71,76850.39,0.0,-0.99887,0.0,0.19372]
[1779469033739,31.71,76851.85,0.0,-0.99886,0.0,0.19426]
[1779469035753,31.71,76853.39,0.0,-0.99886,0.0,0.19483]
[1779469036528,31.71,76853.39,0.0,-0.99886,0.0,0.19483]
[1779469036760,31.71,76853.39,0.0,-0.99886,0.0,0.19483]
[1779469036760,31.71,76853.21,0.0,-0.99886,0.0,0.19476]
[1779469039099,31.71,76859.61,0.0,-0.99885,0.0,0.19713]
[1779469040381,31.71,76863.7,0.0,-0.99884,0.0,0.19865]
[1779469044816,31.71,76865.17,0.0,-0.99883,0.0,0.1992]
[1779469045823,31.71,76870.71,0.0,-0.99882,0.0,0.20129]
[1779469046830,31.71,76872.92,0.0,-0.99881,0.0,0.20213]
[1779469048844,31.71,76873.27,0.0,-0.99881,0.0,0.20226]
[1779469050858,31.71,76875.78,0.0,-0.99881,0.0,0.20322]
[1779469057907,31.71,76876.03,0.0,-0.99881,0.0,0.20287]
[1779469060928,31.71,76877.58,0.0,-0.9988,0.0,0.20346]
[1779469064956,31.71,76878.86,0.0,-0.9988,0.0,0.20395]
[1779469065963,31.71,76879.91,0.0,-0.9988,0.0,0.20435]
[1779469070998,31.71,76881.27,0.0,-0.9988,0.0,0.20487]
[1779469072009,31.71,76883.41,0.0,-0.99879,0.0,0.2057]
[1779469074022,31.71,76882.02,0.0,-0.99879,0.0,0.20516]
[1779469079057,31.71,76882.29,0.0,-0.99879,0.0,0.20527]
[1779469081072,31.71,76883.58,0.0,-0.99879,0.0,0.20577]
[1779469086107,31.71,76883.07,0.0,-0.99879,0.0,0.20557]
[1779469091142,31.71,76881.9,0.0,-0.99879,0.0,0.20512]
[1779469096176,31.71,76882.69,0.0,-0.99879,0.0,0.20542]
[1779469099197,31.71,76884.1,0.0,-0.99879,0.0,0.20597]
[1779469104232,31.71,76884.62,0.0,-0.99879,0.0,0.20617]
[1779469109268,31.71,76884.65,0.0,-0.99879,0.0,0.20618]
[1779469111282,31.71,76885.66,0.0,-0.99879,0.0,0.20612]
[1779469115310,31.71,76884.58,0.0,-0.99879,0.0,0.2057]
[1779469123368,31.71,76884.72,0.0,-0.99879,0.0,0.20575]
[1779469129414,31.71,76885.24,0.0,-0.99879,0.0,0.20596]
[1779469134449,31.71,76884.81,0.0,-0.99879,0.0,0.20579]
[1779469141498,31.71,76884.58,0.0,-0.99879,0.0,0.2057]
[1779469144520,31.71,76883.35,0.0,-0.99879,0.0,0.20523]
[1779469145526,31.71,76881.96,0.0,-0.9988,0.0,0.20469]
[1779469146533,31.71,76880.78,0.0,-0.9988,0.0,0.20424]
[1779469152575,31.71,76880.62,0.0,-0.9988,0.0,0.20418]
[1779469157610,31.71,76880.29,0.0,-0.9988,0.0,0.20405]
[1779469162646,31.71,76880.34,0.0,-0.9988,0.0,0.20407]
[1779469167681,31.71,76880.23,0.0,-0.9988,0.0,0.20403]
[1779469171709,31.71,76878.43,0.0,-0.99881,0.0,0.20289]
[1779469175738,31.71,76876.94,0.0,-0.99881,0.0,0.20232]
[1779469180772,31.71,76877.66,0.0,-0.99881,0.0,0.2026]
[1779469185808,31.71,76877.88,0.0,-0.99881,0.0,0.20268]
[1779469189836,31.71,76876.62,0.0,-0.99881,0.0,0.2022]
[1779469193864,31.71,76871.22,0.0,-0.99883,0.0,0.20016]
[1779469194871,31.71,76868.92,0.0,-0.99883,0.0,0.19929]
[1779469197895,31.71,76870.33,0.0,-0.99883,0.0,0.19982]
[1779469198902,31.71,76872.95,0.0,-0.99882,0.0,0.20081]
[1779469202931,31.71,76874.19,0.0,-0.99882,0.0,0.20128]
[1779469203937,31.71,76875.73,0.0,-0.99881,0.0,0.20186]
[1779469204943,31.71,76877.24,0.0,-0.99881,0.0,0.20244]
[1779469205952,31.71,76881.25,0.0,-0.9988,0.0,0.20397]
[1779469206958,31.71,76884.67,0.0,-0.99879,0.0,0.20528]
[1779469208972,31.71,76885.66,0.0,-0.99879,0.0,0.20567]
[1779469214007,31.71,76886.14,0.0,-0.99879,0.0,0.20585]
[1779469216021,31.71,76888.23,0.0,-0.99878,0.0,0.20666]
[1779469217028,31.71,76889.45,0.0,-0.99878,0.0,0.20713]
[1779469218035,31.71,76890.73,0.0,-0.99878,0.0,0.20763]
[1779469222063,31.71,76891.85,0.0,-0.99877,0.0,0.20807]
[1779469227098,31.71,76896.67,0.0,-0.99876,0.0,0.20996]
[1779469228105,31.71,76899.58,0.0,-0.99876,0.0,0.2111]
[1779469233140,31.71,76899.72,0.0,-0.99876,0.0,0.2107]
[1779469236161,31.71,76898.45,0.0,-0.99876,0.0,0.2102]
[1779469238175,31.71,76899.64,0.0,-0.99876,0.0,0.21067]
[1779469240189,31.71,76904.53,0.0,-0.99875,0.0,0.2126]
[1779469241196,31.71,76906.53,0.0,-0.99874,0.0,0.2134]
[1779469244218,31.71,76909.49,0.0,-0.99873,0.0,0.21459]
[1779469246232,31.71,76911.13,0.0,-0.99873,0.0,0.21524]
[1779469249253,31.71,76913.81,0.0,-0.99872,0.0,0.21632]
[1779469252275,31.71,76915.48,0.0,-0.99872,0.0,0.217]
[1779469257310,31.71,76915.27,0.0,-0.99872,0.0,0.21692]
[1779469262344,31.71,76915.13,0.0,-0.99872,0.0,0.21686]
[1779469267379,31.71,76915.47,0.0,-0.99872,0.0,0.217]
[1779469270442,31.71,76909.92,0.0,-0.99873,0.0,0.21476]
[1779469271434,31.71,76896.11,0.0,-0.99877,0.0,0.20928]
[1779469272441,31.71,76895.61,0.0,-0.99877,0.0,0.20908]
[1779469277477,31.71,76895.72,0.0,-0.99877,0.0,0.20913]
[1779469280498,31.71,76896.86,0.0,-0.99877,0.0,0.20957]
[1779469285533,31.71,76896.87,0.0,-0.99877,0.0,0.20958]
[1779469289562,31.71,76895.35,0.0,-0.99877,0.0,0.20898]
[1779469290569,31.71,76894.24,0.0,-0.99877,0.0,0.20855]
[1779469292583,31.71,76892.81,0.0,-0.99878,0.0,0.20753]
[1779469294597,31.71,76886.62,0.0,-0.99879,0.0,0.20514]
[1779469295604,31.71,76883.89,0.0,-0.9988,0.0,0.20409]
[1779469296611,31.71,76882.27,0.0,-0.9988,0.0,0.20346]
[1779469299634,31.71,76879.5,0.0,-0.99881,0.0,0.20241]
[1779469301649,31.71,76881.97,0.0,-0.9988,0.0,0.20335]
[1779469303755,31.71,76882.05,0.0,-0.9988,0.0,0.20338]
[1779469303768,31.71,76882.05,0.0,-0.9988,0.0,0.20338]
[1779469308697,31.71,76883.37,0.0,-0.9988,0.0,0.20389]
[1779469309532,31.71,76883.37,0.0,-0.9988,0.0,0.20389]
[1779469309730,31.71,76883.37,0.0,-0.9988,0.0,0.20389]
[1779469309828,31.71,76884.27,0.0,-0.9988,0.0,0.20423]
[1779469311718,31.71,76885.63,0.0,-0.9988,0.0,0.20475]
[1779469315745,31.71,76883.13,0.0,-0.9988,0.0,0.20379]
[1779469321788,31.71,76882.25,0.0,-0.9988,0.0,0.20346]
[1779469326824,31.71,76884.96,0.0,-0.9988,0.0,0.2045]
[1779469327831,31.71,76888.21,0.0,-0.99879,0.0,0.20575]
[1779469332866,31.71,76888.49,0.0,-0.99879,0.0,0.20586]
[1779469336894,31.71,76892.93,0.0,-0.99878,0.0,0.20758]
[1779469338908,31.71,76894.76,0.0,-0.99877,0.0,0.20829]
[1779469343943,31.71,76891.72,0.0,-0.99878,0.0,0.20711]
[1779469348978,31.71,76890.57,0.0,-0.99878,0.0,0.20666]
[1779469354013,31.71,76890.41,0.0,-0.99879,0.0,0.20615]
[1779469356028,31.71,76891.65,0.0,-0.99878,0.0,0.20663]
[1779469357034,31.71,76894.88,0.0,-0.99878,0.0,0.20788]
[1779469365090,31.71,76894.68,0.0,-0.99878,0.0,0.20781]
[1779469370125,31.71,76894.35,0.0,-0.99878,0.0,0.20768]
[1779469372139,31.71,76892.75,0.0,-0.99878,0.0,0.20706]
[1779469377173,31.71,76892.84,0.0,-0.99878,0.0,0.20709]
[1779469382209,31.71,76892.84,0.0,-0.99878,0.0,0.20709]
[1779469384690,31.71,76894.2,0.0,-0.99878,0.0,0.20762]
[1779469390265,31.71,76893.08,0.0,-0.99878,0.0,0.20718]
[1779469395300,31.71,76892.5,0.0,-0.99878,0.0,0.20696]
[1779469400335,31.71,76892.35,0.0,-0.99878,0.0,0.2069]
[1779469402348,31.71,76891.25,0.0,-0.99878,0.0,0.20647]
[1779469403356,31.71,76888.85,0.0,-0.99879,0.0,0.20554]
[1779469408391,31.71,76888.46,0.0,-0.99879,0.0,0.20539]
[1779469412419,31.71,76884.92,0.0,-0.9988,0.0,0.20358]
[1779469413426,31.71,76883.77,0.0,-0.99881,0.0,0.20314]
[1779469415440,31.71,76881.69,0.0,-0.99881,0.0,0.20235]
[1779469418461,31.71,76884.03,0.0,-0.9988,0.0,0.20324]
[1779469419468,31.71,76885.98,0.0,-0.9988,0.0,0.20399]
[1779469422489,31.71,76892.93,0.0,-0.99878,0.0,0.20667]
[1779469423496,31.71,76894.61,0.0,-0.99878,0.0,0.20732]
[1779469424503,31.71,76896.8,0.0,-0.99877,0.0,0.20818]
[1779469426517,31.71,76897.95,0.0,-0.99877,0.0,0.20863]
[1779469431552,31.71,76897.2,0.0,-0.99877,0.0,0.20833]
[1779469435580,31.71,76894.73,0.0,-0.99878,0.0,0.20737]
[1779469440615,31.71,76895.01,0.0,-0.99878,0.0,0.20748]
[1779469442629,31.71,76896.78,0.0,-0.99877,0.0,0.20817]
[1779469443636,31.71,76898.59,0.0,-0.99877,0.0,0.20888]
[1779469448671,31.71,76900.06,0.0,-0.99877,0.0,0.20946]
[1779469453706,31.71,76900.01,0.0,-0.99877,0.0,0.20944]
[1779469458742,31.71,76900.21,0.0,-0.99876,0.0,0.20951]
[1779469463777,31.71,76900.65,0.0,-0.99876,0.0,0.20969]
[1779469466798,31.71,76906.51,0.0,-0.99875,0.0,0.212]
[1779469467805,31.71,76908.71,0.0,-0.99874,0.0,0.21288]
[1779469471833,31.71,76910.62,0.0,-0.99874,0.0,0.21317]
[1779469476868,31.71,76910.2,0.0,-0.99874,0.0,0.21301]
[1779469481903,31.71,76910.0,0.0,-0.99874,0.0,0.21293]
[1779469483917,31.71,76911.92,0.0,-0.99874,0.0,0.21369]
[1779469488953,31.71,76910.86,0.0,-0.99874,0.0,0.21327]
[1779469493989,31.71,76911.1,0.0,-0.99874,0.0,0.21337]
[1779469498017,31.71,76912.16,0.0,-0.99874,0.0,0.21379]
[1779469502045,31.71,76913.83,0.0,-0.99873,0.0,0.21446]
[1779469507080,31.71,76914.2,0.0,-0.99873,0.0,0.21461]
[1779469507862,31.71,76914.2,0.0,-0.99873,0.0,0.21461]
[1779469508094,31.71,76917.22,0.0,-0.99872,0.0,0.21582]
[1779469508824,31.71,76917.22,0.0,-0.99872,0.0,0.21582]
[1779469509100,31.71,76924.86,0.0,-0.9987,0.0,0.21892]
[1779469510107,31.71,76924.69,0.0,-0.9987,0.0,0.21885]
[1779469515142,31.71,76924.73,0.0,-0.9987,0.0,0.21887]
[1779469520177,31.71,76924.47,0.0,-0.99871,0.0,0.21876]
[1779469521023,31.71,76924.47,0.0,-0.99871,0.0,0.21876]
[1779469521184,31.71,76925.97,0.0,-0.9987,0.0,0.21938]
[1779469522192,31.71,76928.92,0.0,-0.99869,0.0,0.22059]
[1779469525213,31.71,76932.47,0.0,-0.99868,0.0,0.22205]
[1779469530248,31.71,76932.48,0.0,-0.99868,0.0,0.22205]
[1779469532261,31.71,76928.88,0.0,-0.9987,0.0,0.22009]
[1779469537297,31.71,76929.32,0.0,-0.9987,0.0,0.22027]
[1779469538678,31.71,76928.65,0.0,-0.9987,0.0,0.22]
[1779469538833,31.71,76928.65,0.0,-0.9987,0.0,0.22]
[1779469539311,31.71,76918.51,0.0,-0.99872,0.0,0.21587]
[1779469540539,31.71,76918.51,0.0,-0.99872,0.0,0.21587]
[1779469540713,31.71,76918.51,0.0,-0.99872,0.0,0.21587]
[1779469540804,31.71,76904.8,0.0,-0.99876,0.0,0.2104]
[1779469541325,31.71,76900.01,0.0,-0.99877,0.0,0.20852]
[1779469542332,31.71,76899.37,0.0,-0.99877,0.0,0.20827]
[1779469544346,31.71,76895.89,0.0,-0.99878,0.0,0.20691]
[1779469546360,31.71,76894.93,0.0,-0.99878,0.0,0.20654]
[1779469549799,31.71,76895.58,0.0,-0.99878,0.0,0.20679]
[1779469550019,31.71,76895.58,0.0,-0.99878,0.0,0.20679]
[1779469550093,31.71,76895.15,0.0,-0.99878,0.0,0.20663]
[1779469553409,31.71,76889.81,0.0,-0.9988,0.0,0.20456]
[1779469554766,31.71,76886.91,0.0,-0.9988,0.0,0.20345]
[1779469561465,31.71,76886.28,0.0,-0.9988,0.0,0.20321]
[1779469569521,31.71,76886.08,0.0,-0.9988,0.0,0.20313]
[1779469570528,31.71,76883.71,0.0,-0.99881,0.0,0.20223]
[1779469571535,31.71,76879.69,0.0,-0.99882,0.0,0.2007]
[1779469572542,31.71,76876.07,0.0,-0.99883,0.0,0.19934]
[1779469575563,31.71,76875.12,0.0,-0.99883,0.0,0.19898]
[1779469578230,31.71,76874.39,0.0,-0.99883,0.0,0.19871]
[1779469578359,31.71,76873.84,0.0,-0.99883,0.0,0.1985]
[1779469578584,31.71,76866.02,0.0,-0.99885,0.0,0.19559]
[1779469579591,31.71,76862.32,0.0,-0.99886,0.0,0.19422]
[1779469582612,31.71,76857.89,0.0,-0.99887,0.0,0.1926]
[1779469584626,31.71,76854.78,0.0,-0.99888,0.0,0.19147]
[1779469586640,31.71,76853.59,0.0,-0.99888,0.0,0.19104]
[1779469587648,31.71,76851.19,0.0,-0.99889,0.0,0.19017]
[1779469589662,31.71,76848.3,0.0,-0.99889,0.0,0.18913]
[1779469590670,31.71,76839.53,0.0,-0.99891,0.0,0.18601]
[1779469591677,31.71,76832.14,0.0,-0.99893,0.0,0.183]
[1779469592684,31.71,76832.38,0.0,-0.99893,0.0,0.18308]
[1779469597719,31.71,76831.38,0.0,-0.99893,0.0,0.18274]
[1779469599734,31.71,76831.17,0.0,-0.99893,0.0,0.18266]
[1779469599744,31.71,76827.81,0.0,-0.99894,0.0,0.1815]
[1779469600998,31.71,76827.81,0.0,-0.99894,0.0,0.1815]
[1779469601043,31.71,76825.96,0.0,-0.99895,0.0,0.18086]
[1779469601747,31.71,76824.18,0.0,-0.99895,0.0,0.18024]
[1779469604045,31.71,76823.75,0.0,-0.99895,0.0,0.1801]
[1779469604131,31.71,76823.66,0.0,-0.99895,0.0,0.18007]
[1779469605779,31.71,76820.41,0.0,-0.99896,0.0,0.17895]
[1779469608801,31.71,76818.15,0.0,-0.99896,0.0,0.17818]
[1779469611822,31.71,76815.44,0.0,-0.99897,0.0,0.17726]
[1779469614843,31.71,76817.09,0.0,-0.99897,0.0,0.17782]
[1779469615850,31.71,76818.54,0.0,-0.99896,0.0,0.17831]
[1779469619879,31.71,76821.1,0.0,-0.99896,0.0,0.17919]
[1779469621898,31.71,76829.16,0.0,-0.99894,0.0,0.18196]
[1779469622901,31.71,76835.15,0.0,-0.99893,0.0,0.18405]
[1779469624915,31.71,76839.54,0.0,-0.99892,0.0,0.1856]
[1779469625922,31.71,76841.23,0.0,-0.99891,0.0,0.18619]
[1779469626928,31.71,76843.17,0.0,-0.99891,0.0,0.18688]
[1779469629950,31.71,76844.21,0.0,-0.99891,0.0,0.18725]
[1779469630957,31.71,76845.72,0.0,-0.9989,0.0,0.18779]
[1779469635992,31.71,76845.94,0.0,-0.9989,0.0,0.18787]
[1779469636999,31.71,76844.85,0.0,-0.9989,0.0,0.18748]
[1779469641031,31.71,76846.23,0.0,-0.9989,0.0,0.18797]
[1779469648079,31.71,76842.64,0.0,-0.99891,0.0,0.18669]
[1779469650094,31.71,76844.59,0.0,-0.9989,0.0,0.18739]
[1779469653115,31.71,76846.12,0.0,-0.9989,0.0,0.18751]
[1779469654236,31.71,76846.12,0.0,-0.9989,0.0,0.18751]
[1779469654261,31.71,76846.12,0.0,-0.9989,0.0,0.18751]
[1779469655130,31.71,76853.27,0.0,-0.99889,0.0,0.19007]
[1779469656136,31.71,76855.42,0.0,-0.99888,0.0,0.19085]
[1779469658151,31.71,76859.13,0.0,-0.99887,0.0,0.1922]
[1779469660166,31.71,76860.36,0.0,-0.99887,0.0,0.19265]
[1779469661172,31.71,76861.51,0.0,-0.99887,0.0,0.19307]
[1779469662179,31.71,76862.78,0.0,-0.99887,0.0,0.19353]
[1779469667214,31.71,76863.05,0.0,-0.99886,0.0,0.19363]
[1779469672249,31.71,76863.04,0.0,-0.99886,0.0,0.19363]
[1779469677284,31.71,76863.78,0.0,-0.99886,0.0,0.1939]
[1779469682325,31.71,76863.33,0.0,-0.99886,0.0,0.19373]
[1779469687360,31.71,76863.32,0.0,-0.99886,0.0,0.19373]
[1779469690381,31.71,76861.83,0.0,-0.99887,0.0,0.19318]
[1779469692394,31.71,76863.24,0.0,-0.99886,0.0,0.1937]
[1779469695416,31.71,76864.57,0.0,-0.99886,0.0,0.19419]
[1779469699444,31.71,76866.17,0.0,-0.99886,0.0,0.19478]
[1779469704478,31.71,76866.32,0.0,-0.99886,0.0,0.19483]
[1779469706493,31.71,76867.62,0.0,-0.99885,0.0,0.19531]
[1779469711528,31.71,76867.48,0.0,-0.99886,0.0,0.19483]
[1779469716563,31.71,76866.49,0.0,-0.99886,0.0,0.19446]
[1779469718577,31.71,76867.65,0.0,-0.99886,0.0,0.19489]
[1779469722605,31.71,76866.47,0.0,-0.99886,0.0,0.19445]
[1779469727640,31.71,76866.61,0.0,-0.99886,0.0,0.19451]
[1779469730661,31.71,76867.87,0.0,-0.99886,0.0,0.19497]
[1779469741738,31.71,76867.89,0.0,-0.99886,0.0,0.19498]
[1779469743752,31.71,76866.38,0.0,-0.99886,0.0,0.19442]
[1779469748787,31.71,76866.46,0.0,-0.99886,0.0,0.19445]
[1779469753822,31.71,76867.77,0.0,-0.99886,0.0,0.19493]
[1779469754829,31.71,76868.9,0.0,-0.99885,0.0,0.19535]
[1779469755836,31.71,76876.0,0.0,-0.99884,0.0,0.19799]
[1779469756843,31.71,76878.95,0.0,-0.99883,0.0,0.1991]
[1779469761878,31.71,76881.13,0.0,-0.99882,0.0,0.19992]
[1779469766913,31.71,76880.8,0.0,-0.99883,0.0,0.19979]
[1779469771948,31.71,76880.87,0.0,-0.99883,0.0,0.19938]
[1779469773962,31.71,76879.7,0.0,-0.99883,0.0,0.19894]
[1779469775976,31.71,76874.09,0.0,-0.99884,0.0,0.19684]
[1779469776983,31.71,76871.45,0.0,-0.99885,0.0,0.19586]
[1779469777990,31.71,76873.99,0.0,-0.99884,0.0,0.1968]
[1779469778997,31.71,76875.17,0.0,-0.99884,0.0,0.19724]
[1779469780009,31.71,76877.08,0.0,-0.99884,0.0,0.19795]
[1779469781012,31.71,76881.8,0.0,-0.99883,0.0,0.19973]
[1779469786048,31.71,76880.74,0.0,-0.99883,0.0,0.19933]
[1779469787055,31.71,76879.22,0.0,-0.99883,0.0,0.19876]
[1779469792090,31.71,76878.83,0.0,-0.99883,0.0,0.19861]
[1779469795113,31.71,76875.39,0.0,-0.99884,0.0,0.19732]
[1779469796120,31.71,76872.1,0.0,-0.99885,0.0,0.1961]
[1779469801155,31.71,76870.18,0.0,-0.99885,0.0,0.19539]
[1779469803169,31.71,76868.47,0.0,-0.99886,0.0,0.19476]
[1779469805183,31.71,76872.31,0.0,-0.99885,0.0,0.19618]
[1779469806190,31.71,76875.1,0.0,-0.99884,0.0,0.19722]
[1779469811225,31.71,76876.38,0.0,-0.99884,0.0,0.19769]
[1779469812232,31.71,76878.87,0.0,-0.99883,0.0,0.19863]
[1779469817267,31.71,76879.26,0.0,-0.99883,0.0,0.19877]
[1779469822302,31.71,76880.0,0.0,-0.99883,0.0,0.19905]
[1779469825323,31.71,76874.88,0.0,-0.99884,0.0,0.19713]
[1779469826330,31.71,76869.77,0.0,-0.99885,0.0,0.19524]
[1779469830360,31.71,76867.96,0.0,-0.99886,0.0,0.19457]
[1779469832374,31.71,76869.63,0.0,-0.99886,0.0,0.19475]
[1779469834388,31.71,76871.08,0.0,-0.99885,0.0,0.19529]
[1779469839422,31.71,76870.07,0.0,-0.99886,0.0,0.19491]
[1779469844458,31.71,76871.12,0.0,-0.99885,0.0,0.1953]
[1779469847479,31.71,76869.55,0.0,-0.99886,0.0,0.19472]
[1779469851507,31.71,76871.0,0.0,-0.99885,0.0,0.19526]
[1779469852513,31.71,76872.93,0.0,-0.99885,0.0,0.19597]
[1779469857549,31.71,76871.77,0.0,-0.99885,0.0,0.19554]
[1779469862584,31.71,76871.39,0.0,-0.99885,0.0,0.1954]
[1779469866614,31.71,76872.62,0.0,-0.99885,0.0,0.19586]
[1779469871651,31.71,76869.77,0.0,-0.99886,0.0,0.1948]
[1779469876685,31.71,76872.26,0.0,-0.99885,0.0,0.19572]
[1779469881720,31.71,76872.24,0.0,-0.99885,0.0,0.19572]
[1779469887762,31.71,76872.41,0.0,-0.99885,0.0,0.19578]
[1779469892796,31.71,76872.57,0.0,-0.99885,0.0,0.1954]
[1779469897832,31.71,76872.51,0.0,-0.99885,0.0,0.19538]
[1779469902867,31.71,76872.65,0.0,-0.99885,0.0,0.19543]
[1779469907902,31.71,76881.98,0.0,-0.99883,0.0,0.19891]
[1779469908816,31.71,76881.98,0.0,-0.99883,0.0,0.19891]
[1779469908909,31.71,76886.15,0.0,-0.99882,0.0,0.20048]
[1779469909916,31.71,76890.07,0.0,-0.99881,0.0,0.20197]
[1779469911930,31.71,76891.92,0.0,-0.99881,0.0,0.20268]
[1779469914951,31.71,76893.13,0.0,-0.9988,0.0,0.20314]
[1779469919986,31.71,76892.81,0.0,-0.9988,0.0,0.20302]
[1779469923379,31.71,76892.89,0.0,-0.9988,0.0,0.20305]
[1779469923480,31.71,76889.08,0.0,-0.99881,0.0,0.20159]
[1779469924019,31.71,76884.7,0.0,-0.99882,0.0,0.19994]
[1779469925044,31.71,76884.7,0.0,-0.99882,0.0,0.19994]
[1779469925145,31.71,76875.12,0.0,-0.99885,0.0,0.19635]
[1779469926031,31.71,76871.13,0.0,-0.99886,0.0,0.19487]
[1779469927039,31.71,76874.68,0.0,-0.99885,0.0,0.19619]
[1779469932074,31.71,76875.12,0.0,-0.99885,0.0,0.19635]
[1779469937110,31.71,76875.08,0.0,-0.99885,0.0,0.19633]
[1779469940567,31.71,76875.07,0.0,-0.99885,0.0,0.19633]
[1779469941138,31.71,76879.1,0.0,-0.99884,0.0,0.19783]
[1779469942145,31.71,76883.33,0.0,-0.99883,0.0,0.19942]
[1779469943152,31.71,76885.22,0.0,-0.99882,0.0,0.20013]
[1779469947180,31.71,76881.86,0.0,-0.99883,0.0,0.19887]
[1779469951279,31.71,76881.86,0.0,-0.99883,0.0,0.19887]
[1779469956064,31.71,76882.12,0.0,-0.99883,0.0,0.19852]
[1779469956243,31.71,76877.31,0.0,-0.99884,0.0,0.19673]
[1779469957250,31.71,76872.9,0.0,-0.99885,0.0,0.19509]
[1779469963292,31.71,76862.27,0.0,-0.99888,0.0,0.1912]
[1779469964298,31.71,76861.63,0.0,-0.99888,0.0,0.19097]
[1779469965306,31.71,76863.18,0.0,-0.99888,0.0,0.19153]
[1779469968331,31.71,76864.58,0.0,-0.99887,0.0,0.19204]
[1779469973370,31.71,76864.29,0.0,-0.99887,0.0,0.19193]
[1779469976616,31.71,76864.18,0.0,-0.99887,0.0,0.19189]
[1779469977398,31.71,76866.66,0.0,-0.99887,0.0,0.1928]
[1779469978405,31.71,76868.95,0.0,-0.99886,0.0,0.19364]
[1779469984448,31.71,76868.39,0.0,-0.99886,0.0,0.19343]
[1779469985455,31.71,76875.57,0.0,-0.99885,0.0,0.19608]
[1779469986462,31.71,76878.89,0.0,-0.99884,0.0,0.19731]
[1779469989483,31.71,76880.29,0.0,-0.99884,0.0,0.19784]
[1779469993511,31.71,76878.28,0.0,-0.99884,0.0,0.19709]
[1779469996532,31.71,76882.05,0.0,-0.99883,0.0,0.1985]
[1779469997539,31.71,76884.44,0.0,-0.99883,0.0,0.19939]
[1779470002574,31.71,76884.57,0.0,-0.99883,0.0,0.19944]
[1779470005595,31.71,76886.21,0.0,-0.99882,0.0,0.20006]
[1779470006675,31.71,76886.21,0.0,-0.99882,0.0,0.20006]
[1779470007609,31.71,76884.08,0.0,-0.99883,0.0,0.19926]
[1779470013652,31.71,76883.86,0.0,-0.99883,0.0,0.19874]
[1779470016020,31.71,76884.6,0.0,-0.99883,0.0,0.19901]
[1779470016673,31.71,76885.77,0.0,-0.99883,0.0,0.19945]
[1779470021708,31.71,76886.19,0.0,-0.99883,0.0,0.19961]
[1779470027750,31.71,76886.46,0.0,-0.99882,0.0,0.19971]
[1779470032785,31.71,76886.39,0.0,-0.99882,0.0,0.19969]
[1779470037820,31.71,76887.05,0.0,-0.99882,0.0,0.19994]
[1779470042855,31.71,76886.39,0.0,-0.99882,0.0,0.19969]
[1779470047890,31.71,76886.16,0.0,-0.99883,0.0,0.1996]
[1779470052925,31.71,76886.2,0.0,-0.99883,0.0,0.19962]
[1779470054939,31.71,76884.61,0.0,-0.99883,0.0,0.19902]
[1779470058967,31.71,76885.84,0.0,-0.99883,0.0,0.19948]
[1779470069037,31.71,76885.91,0.0,-0.99883,0.0,0.19951]
[1779470076086,31.71,76885.98,0.0,-0.99883,0.0,0.19909]
[1779470079107,31.71,76882.07,0.0,-0.99884,0.0,0.19762]
[1779470080114,31.71,76880.6,0.0,-0.99884,0.0,0.19708]
[1779470086019,31.71,76879.74,0.0,-0.99884,0.0,0.19676]
[1779470092199,31.71,76879.08,0.0,-0.99884,0.0,0.19651]
[1779470097234,31.71,76879.24,0.0,-0.99884,0.0,0.19657]
[1779470101314,31.71,76880.24,0.0,-0.99884,0.0,0.19694]
[1779470102273,31.71,76885.59,0.0,-0.99883,0.0,0.19894]
[1779470104287,31.71,76886.76,0.0,-0.99883,0.0,0.19938]
[1779470106018,31.71,76886.97,0.0,-0.99883,0.0,0.19946]
[1779470108644,31.71,76890.72,0.0,-0.99882,0.0,0.20088]
[1779470109323,31.71,76893.32,0.0,-0.99881,0.0,0.20187]
[1779470114358,31.71,76895.59,0.0,-0.99881,0.0,0.20273]
[1779470116956,31.71,76896.69,0.0,-0.9988,0.0,0.20316]
[1779470118386,31.71,76898.68,0.0,-0.9988,0.0,0.20392]
[1779470123421,31.71,76899.1,0.0,-0.9988,0.0,0.20408]
[1779470127213,31.71,76899.1,0.0,-0.9988,0.0,0.20408]
[1779470132487,31.71,76899.3,0.0,-0.9988,0.0,0.20371]
[1779470141551,31.71,76900.16,0.0,-0.9988,0.0,0.20404]
[1779470142558,31.71,76902.92,0.0,-0.99879,0.0,0.2051]
[1779470143565,31.71,76904.25,0.0,-0.99879,0.0,0.20562]
[1779470148599,31.71,76905.17,0.0,-0.99878,0.0,0.20597]
[1779470153635,31.71,76904.7,0.0,-0.99879,0.0,0.20579]
[1779470159676,31.71,76905.47,0.0,-0.99878,0.0,0.20609]
[1779470164711,31.71,76904.52,0.0,-0.99879,0.0,0.20572]
[1779470165719,31.71,76914.26,0.0,-0.99876,0.0,0.20952]
[1779470166726,31.71,76918.93,0.0,-0.99875,0.0,0.21137]
[1779470171766,31.71,76931.05,0.0,-0.99872,0.0,0.21623]
[1779470172773,31.71,76932.78,0.0,-0.99871,0.0,0.21693]
[1779470174035,31.71,76933.94,0.0,-0.99871,0.0,0.2174]
[1779470179822,31.71,76933.82,0.0,-0.99871,0.0,0.21735]
[1779470184859,31.71,76934.76,0.0,-0.99871,0.0,0.21773]
[1779470187880,31.71,76930.37,0.0,-0.99872,0.0,0.21595]
[1779470188887,31.71,76924.74,0.0,-0.99873,0.0,0.21369]
[1779470192915,31.71,76922.18,0.0,-0.99874,0.0,0.2122]
[1779470194929,31.71,76931.01,0.0,-0.99872,0.0,0.21574]
[1779470196943,31.71,76931.86,0.0,-0.99872,0.0,0.21608]
[1779470202985,31.71,76931.49,0.0,-0.99872,0.0,0.21593]
[1779470203992,31.71,76929.59,0.0,-0.99872,0.0,0.21517]
[1779470207013,31.71,76927.99,0.0,-0.99873,0.0,0.21452]
[1779470208020,31.71,76924.46,0.0,-0.99874,0.0,0.21311]
[1779470210034,31.71,76922.03,0.0,-0.99874,0.0,0.21214]
[1779470211041,31.71,76920.22,0.0,-0.99875,0.0,0.21142]
[1779470213054,31.71,76917.41,0.0,-0.99876,0.0,0.2103]
[1779470214025,31.71,76917.41,0.0,-0.99876,0.0,0.2103]
[1779470217083,31.71,76911.77,0.0,-0.99877,0.0,0.20809]
[1779470218090,31.71,76905.88,0.0,-0.99878,0.0,0.20579]
[1779470219097,31.71,76904.06,0.0,-0.99879,0.0,0.20509]
[1779470224131,31.71,76905.16,0.0,-0.99879,0.0,0.20551]
[1779470226145,31.71,76902.09,0.0,-0.99879,0.0,0.20433]
[1779470227153,31.71,76898.57,0.0,-0.9988,0.0,0.20298]
[1779470230174,31.71,76896.22,0.0,-0.99881,0.0,0.20208]
[1779470232796,31.71,76895.36,0.0,-0.99881,0.0,0.20175]
[1779470232984,31.71,76895.36,0.0,-0.99881,0.0,0.20175]
[1779470233195,31.71,76880.7,0.0,-0.99885,0.0,0.19624]
[1779470234202,31.71,76877.07,0.0,-0.99885,0.0,0.19489]
[1779470238230,31.71,76874.78,0.0,-0.99886,0.0,0.19405]
[1779470243265,31.71,76875.36,0.0,-0.99886,0.0,0.19426]
[1779470248299,31.71,76875.15,0.0,-0.99886,0.0,0.19418]
[1779470251512,31.71,76875.54,0.0,-0.99886,0.0,0.19433]
[1779470251720,31.71,76877.84,0.0,-0.99886,0.0,0.19474]
[1779470252328,31.71,76879.17,0.0,-0.99885,0.0,0.19523]
[1779470255349,31.71,76876.19,0.0,-0.99886,0.0,0.19413]
[1779470256356,31.71,76873.88,0.0,-0.99886,0.0,0.19329]
[1779470257363,31.71,76872.22,0.0,-0.99887,0.0,0.19268]
[1779470258369,31.71,76870.76,0.0,-0.99887,0.0,0.19214]
[1779470259377,31.71,76869.41,0.0,-0.99888,0.0,0.19165]
[1779470260384,31.71,76868.0,0.0,-0.99888,0.0,0.19114]
[1779470262399,31.71,76860.09,0.0,-0.9989,0.0,0.18829]
[1779470263406,31.71,76856.98,0.0,-0.9989,0.0,0.18718]
[1779470266427,31.71,76854.74,0.0,-0.99891,0.0,0.18638]
[1779470267434,31.71,76853.23,0.0,-0.99891,0.0,0.18584]
[1779470268441,31.71,76850.84,0.0,-0.99892,0.0,0.185]
[1779470273479,31.71,76846.93,0.0,-0.99893,0.0,0.18363]
[1779470274486,31.71,76843.82,0.0,-0.99893,0.0,0.18254]
[1779470275493,31.71,76845.35,0.0,-0.99893,0.0,0.18307]
[1779470276500,31.71,76851.94,0.0,-0.99891,0.0,0.18539]
[1779470277507,31.71,76853.42,0.0,-0.99891,0.0,0.18591]
[1779470282542,31.71,76851.91,0.0,-0.99891,0.0,0.18538]
[1779470284556,31.71,76850.73,0.0,-0.99892,0.0,0.18496]
[1779470290600,31.71,76850.59,0.0,-0.99892,0.0,0.18491]
[1779470295633,31.71,76850.84,0.0,-0.99892,0.0,0.185]
[1779470300668,31.71,76855.91,0.0,-0.99891,0.0,0.1868]
[1779470301675,31.71,76860.7,0.0,-0.9989,0.0,0.18851]
[1779470303689,31.71,76862.71,0.0,-0.99889,0.0,0.18923]
[1779470304696,31.71,76863.88,0.0,-0.99889,0.0,0.18965]
[1779470309731,31.71,76863.49,0.0,-0.99889,0.0,0.18951]
[1779470311745,31.71,76860.46,0.0,-0.9989,0.0,0.188]
[1779470312752,31.71,76857.84,0.0,-0.9989,0.0,0.18706]
[1779470313759,31.71,76853.31,0.0,-0.99891,0.0,0.18545]
[1779470316780,31.71,76848.3,0.0,-0.99893,0.0,0.18369]
[1779470317787,31.71,76846.69,0.0,-0.99893,0.0,0.18313]
[1779470318796,31.71,76843.95,0.0,-0.99893,0.0,0.18217]
[1779470319802,31.71,76841.57,0.0,-0.99894,0.0,0.18135]
[1779470320809,31.71,76840.29,0.0,-0.99894,0.0,0.1809]
[1779470323830,31.71,76839.17,0.0,-0.99895,0.0,0.18052]
[1779470325844,31.71,76835.71,0.0,-0.99895,0.0,0.17932]
[1779470326851,31.71,76831.77,0.0,-0.99896,0.0,0.17798]
[1779470328866,31.71,76834.13,0.0,-0.99896,0.0,0.17878]
[1779470333901,31.71,76834.95,0.0,-0.99895,0.0,0.17906]
[1779470338936,31.71,76835.06,0.0,-0.99895,0.0,0.1791]
[1779470341957,31.71,76836.55,0.0,-0.99895,0.0,0.17961]
[1779470342964,31.71,76838.92,0.0,-0.99895,0.0,0.18043]
[1779470345985,31.71,76839.99,0.0,-0.99894,0.0,0.1808]
[1779470347999,31.71,76841.09,0.0,-0.99894,0.0,0.18118]
[1779470353035,31.71,76841.39,0.0,-0.99894,0.0,0.18128]
[1779470358070,31.71,76841.48,0.0,-0.99894,0.0,0.18131]
[1779470360086,31.71,76843.45,0.0,-0.99894,0.0,0.182]
[1779470361092,31.71,76845.46,0.0,-0.99893,0.0,0.1827]
[1779470366126,31.71,76844.87,0.0,-0.99893,0.0,0.18249]
[1779470367134,31.71,76846.43,0.0,-0.99893,0.0,0.18304]
[1779470371166,31.71,76850.23,0.0,-0.99892,0.0,0.18395]
[1779470372173,31.71,76852.88,0.0,-0.99892,0.0,0.18488]
[1779470377210,31.71,76852.7,0.0,-0.99892,0.0,0.18482]
[1779470379224,31.71,76856.96,0.0,-0.99891,0.0,0.18633]
[1779470383252,31.71,76858.82,0.0,-0.9989,0.0,0.18699]
[1779470387280,31.71,76860.23,0.0,-0.9989,0.0,0.18749]
[1779470392315,31.71,76860.65,0.0,-0.9989,0.0,0.18764]
[1779470397696,31.71,76859.64,0.0,-0.9989,0.0,0.18728]
[1779470397765,31.71,76841.73,0.0,-0.99894,0.0,0.18099]
[1779470398357,31.71,76830.89,0.0,-0.99897,0.0,0.17727]
[1779470399393,31.71,76804.89,0.0,-0.99902,0.0,0.16864]
[1779470400869,31.71,76804.89,0.0,-0.99902,0.0,0.16864]
[1779470400891,31.71,76766.81,0.0,-0.9991,0.0,0.15666]
[1779470401842,31.71,76766.81,0.0,-0.9991,0.0,0.15666]
[1779470401850,31.71,76744.62,0.0,-0.99914,0.0,0.15004]
[1779470402556,31.71,76744.62,0.0,-0.99914,0.0,0.15004]
[1779470402577,31.71,76750.92,0.0,-0.99912,0.0,0.15189]
[1779470403770,31.71,76756.8,0.0,-0.99911,0.0,0.15364]
[1779470404849,31.71,76756.8,0.0,-0.99911,0.0,0.15364]
[1779470404904,31.71,76771.48,0.0,-0.99909,0.0,0.15809]
[1779470405436,31.71,76778.96,0.0,-0.99907,0.0,0.1604]
[1779470406451,31.71,76787.12,0.0,-0.99906,0.0,0.16295]
[1779470407454,31.71,76786.55,0.0,-0.99906,0.0,0.16277]
[1779470408259,31.71,76786.55,0.0,-0.99906,0.0,0.16277]
[1779470408275,31.71,76786.55,0.0,-0.99906,0.0,0.16277]
[1779470408461,31.71,76792.36,0.0,-0.99905,0.0,0.16461]
[1779470409468,31.71,76795.37,0.0,-0.99904,0.0,0.16557]
[1779470414503,31.71,76792.63,0.0,-0.99904,0.0,0.16469]
[1779470418531,31.71,76787.19,0.0,-0.99906,0.0,0.16297]
[1779470419538,31.71,76783.89,0.0,-0.99906,0.0,0.16194]
[1779470420545,31.71,76779.9,0.0,-0.99907,0.0,0.16069]
[1779470425580,31.71,76781.99,0.0,-0.99907,0.0,0.16134]
[1779470426587,31.71,76785.58,0.0,-0.99906,0.0,0.16247]
[1779470429707,31.71,76783.01,0.0,-0.99906,0.0,0.16166]
[1779470429719,31.71,76783.01,0.0,-0.99906,0.0,0.16166]
[1779470429776,31.71,76783.01,0.0,-0.99906,0.0,0.16166]
[1779470431622,31.71,76785.5,0.0,-0.99906,0.0,0.16207]
[1779470433636,31.71,76789.04,0.0,-0.99905,0.0,0.16318]
[1779470435169,31.71,76789.04,0.0,-0.99905,0.0,0.16318]
[1779470435268,31.71,76791.14,0.0,-0.99905,0.0,0.16384]
[1779470435525,31.71,76791.14,0.0,-0.99905,0.0,0.16384]
[1779470436658,31.71,76795.41,0.0,-0.99904,0.0,0.1652]
[1779470439177,31.71,76795.7,0.0,-0.99904,0.0,0.16529]
[1779470439272,31.71,76794.87,0.0,-0.99904,0.0,0.16503]
[1779470439298,31.71,76794.87,0.0,-0.99904,0.0,0.16503]
[1779470439522,31.71,76794.87,0.0,-0.99904,0.0,0.16503]
[1779470439678,31.71,76795.02,0.0,-0.99904,0.0,0.16508]
[1779470443705,31.71,76790.61,0.0,-0.99905,0.0,0.16367]
[1779470445720,31.71,76785.23,0.0,-0.99906,0.0,0.16198]
[1779470448282,31.71,76785.82,0.0,-0.99906,0.0,0.16217]
[1779470448353,31.71,76785.82,0.0,-0.99906,0.0,0.16217]
[1779470448531,31.71,76785.82,0.0,-0.99906,0.0,0.16217]
[1779470449540,31.71,76787.34,0.0,-0.99906,0.0,0.16264]
[1779470449650,31.71,76787.34,0.0,-0.99906,0.0,0.16264]
[1779470449770,31.71,76787.34,0.0,-0.99906,0.0,0.16264]
[1779470449867,31.71,76787.29,0.0,-0.99906,0.0,0.16263]
[1779470451762,31.71,76790.35,0.0,-0.99905,0.0,0.16359]
[1779470453152,31.71,76790.35,0.0,-0.99905,0.0,0.16359]
[1779470453270,31.71,76790.35,0.0,-0.99905,0.0,0.16359]
[1779470453287,31.71,76792.3,0.0,-0.99905,0.0,0.16421]
[1779470453523,31.71,76792.3,0.0,-0.99905,0.0,0.16421]
[1779470458690,31.71,76794.14,0.0,-0.99904,0.0,0.1648]
[1779470458771,31.71,76794.14,0.0,-0.99904,0.0,0.1648]
[1779470458783,31.71,76794.14,0.0,-0.99904,0.0,0.1648]
[1779470459019,31.71,76794.14,0.0,-0.99904,0.0,0.1648]
[1779470459121,31.71,76794.07,0.0,-0.99904,0.0,0.16477]
[1779470461832,31.71,76791.42,0.0,-0.99905,0.0,0.16393]
[1779470464087,31.71,76789.58,0.0,-0.99905,0.0,0.16335]
[1779470464148,31.71,76789.58,0.0,-0.99905,0.0,0.16335]
[1779470464272,31.71,76789.58,0.0,-0.99905,0.0,0.16335]
[1779470466867,31.71,76785.25,0.0,-0.99906,0.0,0.16199]
[1779470467359,31.71,76785.25,0.0,-0.99906,0.0,0.16199]
[1779470467365,31.71,76785.25,0.0,-0.99906,0.0,0.16199]
[1779470467531,31.71,76785.25,0.0,-0.99906,0.0,0.16199]
[1779470467875,31.71,76783.5,0.0,-0.99907,0.0,0.16144]
[1779470472909,31.71,76781.56,0.0,-0.99907,0.0,0.16083]
[1779470477944,31.71,76783.9,0.0,-0.99906,0.0,0.16156]
[1779470482582,31.71,76783.76,0.0,-0.99906,0.0,0.16152]
[1779470482710,31.71,76783.76,0.0,-0.99906,0.0,0.16152]
[1779470482772,31.71,76783.76,0.0,-0.99906,0.0,0.16152]
[1779470482859,31.71,76783.76,0.0,-0.99906,0.0,0.16152]
[1779470482982,31.71,76779.72,0.0,-0.99907,0.0,0.16026]
[1779470483987,31.71,76769.34,0.0,-0.99909,0.0,0.15707]
[1779470485023,31.71,76769.34,0.0,-0.99909,0.0,0.15707]
[1779470485037,31.71,76769.34,0.0,-0.99909,0.0,0.15707]
[1779470485068,31.71,76769.4,0.0,-0.99909,0.0,0.15708]
[1779470487021,31.71,76768.53,0.0,-0.99909,0.0,0.15682]
[1779470487230,31.71,76768.53,0.0,-0.99909,0.0,0.15682]
[1779470492777,31.71,76767.4,0.0,-0.9991,0.0,0.15611]
[1779470492847,31.71,76767.4,0.0,-0.9991,0.0,0.15611]
[1779470493021,31.71,76767.4,0.0,-0.9991,0.0,0.15611]
[1779470493052,31.71,76767.41,0.0,-0.9991,0.0,0.15611]
[1779470496073,31.71,76764.83,0.0,-0.9991,0.0,0.15533]
[1779470498217,31.71,76764.93,0.0,-0.9991,0.0,0.15536]
[1779470498269,31.71,76764.93,0.0,-0.9991,0.0,0.15536]
[1779470498500,31.71,76765.01,0.0,-0.9991,0.0,0.15539]
[1779470498519,31.71,76765.01,0.0,-0.9991,0.0,0.15539]
[1779470504129,31.71,76770.92,0.0,-0.99909,0.0,0.15718]
[1779470505136,31.71,76777.05,0.0,-0.99908,0.0,0.15906]
[1779470506695,31.71,76779.45,0.0,-0.99908,0.0,0.15981]
[1779470506741,31.71,76779.45,0.0,-0.99908,0.0,0.15981]
[1779470506769,31.71,76779.45,0.0,-0.99908,0.0,0.15981]
[1779470509164,31.71,76784.31,0.0,-0.99907,0.0,0.16132]
[1779470510171,31.71,76787.46,0.0,-0.99906,0.0,0.1623]
[1779470510789,31.71,76787.46,0.0,-0.99906,0.0,0.1623]
[1779470510862,31.71,76787.46,0.0,-0.99906,0.0,0.1623]
[1779470511024,31.71,76787.46,0.0,-0.99906,0.0,0.1623]
[1779470512712,31.71,76786.76,0.0,-0.99906,0.0,0.16209]
[1779470512720,31.71,76786.76,0.0,-0.99906,0.0,0.16209]
[1779470512769,31.71,76786.76,0.0,-0.99906,0.0,0.16209]
[1779470513192,31.71,76786.65,0.0,-0.99906,0.0,0.16205]
[1779470518227,31.71,76788.06,0.0,-0.99906,0.0,0.16249]
[1779470523263,31.71,76791.4,0.0,-0.99905,0.0,0.16355]
[1779470524269,31.71,76794.68,0.0,-0.99905,0.0,0.16459]
[1779470526348,31.71,76795.07,0.0,-0.99904,0.0,0.16471]
[1779470526423,31.71,76794.35,0.0,-0.99905,0.0,0.16448]
[1779470526520,31.71,76794.35,0.0,-0.99905,0.0,0.16448]
[1779470526533,31.71,76794.35,0.0,-0.99905,0.0,0.16448]
[1779470526772,31.71,76794.35,0.0,-0.99905,0.0,0.16448]
[1779470526830,31.71,76794.35,0.0,-0.99905,0.0,0.16448]
[1779470527480,31.71,76793.48,0.0,-0.99905,0.0,0.16421]
[1779470527522,31.71,76793.48,0.0,-0.99905,0.0,0.16421]
[1779470527613,31.71,76793.48,0.0,-0.99905,0.0,0.16421]
[1779470527770,31.71,76793.48,0.0,-0.99905,0.0,0.16421]
[1779470528300,31.71,76793.78,0.0,-0.99905,0.0,0.1643]
[1779470529021,31.71,76793.78,0.0,-0.99905,0.0,0.1643]
[1779470529074,31.71,76793.78,0.0,-0.99905,0.0,0.1643]
[1779470533022,31.71,76792.3,0.0,-0.99905,0.0,0.16383]
[1779470533029,31.71,76792.3,0.0,-0.99905,0.0,0.16383]
[1779470535021,31.71,76793.01,0.0,-0.99905,0.0,0.16406]
[1779470535206,31.71,76793.01,0.0,-0.99905,0.0,0.16406]
[1779470535269,31.71,76793.01,0.0,-0.99905,0.0,0.16406]
[1779470535404,31.71,76793.24,0.0,-0.99905,0.0,0.16413]
[1779470539023,31.71,76793.88,0.0,-0.99905,0.0,0.16433]
[1779470539112,31.71,76793.88,0.0,-0.99905,0.0,0.16433]
[1779470540093,31.71,76792.88,0.0,-0.99905,0.0,0.16402]
[1779470540181,31.71,76792.88,0.0,-0.99905,0.0,0.16402]
[1779470540274,31.71,76792.88,0.0,-0.99905,0.0,0.16402]
[1779470540312,31.71,76792.88,0.0,-0.99905,0.0,0.16402]
[1779470541028,31.71,76792.88,0.0,-0.99905,0.0,0.16402]
[1779470541221,31.71,76792.88,0.0,-0.99905,0.0,0.16402]
[1779470541269,31.71,76792.88,0.0,-0.99905,0.0,0.16402]
[1779470541480,31.71,76792.91,0.0,-0.99905,0.0,0.16403]
[1779470545023,31.71,76790.91,0.0,-0.99905,0.0,0.16339]
[1779470545288,31.71,76790.91,0.0,-0.99905,0.0,0.16339]
[1779470545518,31.71,76791.12,0.0,-0.99905,0.0,0.16346]
[1779470545745,31.71,76791.12,0.0,-0.99905,0.0,0.16346]
[1779470545770,31.71,76791.12,0.0,-0.99905,0.0,0.16346]
[1779470546042,31.71,76791.12,0.0,-0.99905,0.0,0.16346]
[1779470549022,31.71,76790.72,0.0,-0.99905,0.0,0.16333]
[1779470549032,31.71,76790.72,0.0,-0.99905,0.0,0.16333]
[1779470549448,31.71,76795.19,0.0,-0.99904,0.0,0.16475]
[1779470550900,31.71,76795.19,0.0,-0.99904,0.0,0.16475]
[1779470551023,31.71,76795.19,0.0,-0.99904,0.0,0.16475]
[1779470551032,31.71,76795.19,0.0,-0.99904,0.0,0.16475]
[1779470551271,31.71,76795.19,0.0,-0.99904,0.0,0.16475]
[1779470553113,31.71,76797.95,0.0,-0.99904,0.0,0.16525]
[1779470553274,31.71,76797.95,0.0,-0.99904,0.0,0.16525]
[1779470553290,31.71,76797.95,0.0,-0.99904,0.0,0.16525]
[1779470553333,31.71,76798.56,0.0,-0.99904,0.0,0.16544]
[1779470553522,31.71,76798.56,0.0,-0.99904,0.0,0.16544]
[1779470560526,31.71,76802.22,0.0,-0.99903,0.0,0.16662]
[1779470561970,31.71,76802.22,0.0,-0.99903,0.0,0.16662]
[1779470562020,31.71,76802.22,0.0,-0.99903,0.0,0.16662]
[1779470562281,31.71,76802.22,0.0,-0.99903,0.0,0.16662]
[1779470562365,31.71,76805.26,0.0,-0.99903,0.0,0.1676]
[1779470564227,31.71,76804.54,0.0,-0.99903,0.0,0.16736]
[1779470564272,31.71,76804.54,0.0,-0.99903,0.0,0.16736]
[1779470564283,31.71,76804.54,0.0,-0.99903,0.0,0.16736]
[1779470564329,31.71,76803.5,0.0,-0.99903,0.0,0.16703]
[1779470564520,31.71,76803.5,0.0,-0.99903,0.0,0.16703]
[1779470565022,31.71,76803.5,0.0,-0.99903,0.0,0.16703]
[1779470565202,31.71,76803.5,0.0,-0.99903,0.0,0.16703]
[1779470565270,31.71,76803.5,0.0,-0.99903,0.0,0.16703]
[1779470565323,31.71,76803.5,0.0,-0.99903,0.0,0.16703]
[1779470566568,31.71,76797.88,0.0,-0.99904,0.0,0.16523]
[1779470567575,31.71,76790.33,0.0,-0.99906,0.0,0.16283]
[1779470569024,31.71,76790.33,0.0,-0.99906,0.0,0.16283]
[1779470569193,31.71,76790.33,0.0,-0.99906,0.0,0.16283]
[1779470569271,31.71,76790.33,0.0,-0.99906,0.0,0.16283]
[1779470569303,31.71,76790.33,0.0,-0.99906,0.0,0.16283]
[1779470569370,31.71,76783.96,0.0,-0.99907,0.0,0.16084]
[1779470570801,31.71,76782.93,0.0,-0.99907,0.0,0.16051]
[1779470570868,31.71,76782.93,0.0,-0.99907,0.0,0.16051]
[1779470571023,31.71,76782.93,0.0,-0.99907,0.0,0.16051]
[1779470571098,31.71,76782.83,0.0,-0.99907,0.0,0.16048]
[1779470573025,31.71,76783.01,0.0,-0.99907,0.0,0.16054]
[1779470573292,31.71,76783.01,0.0,-0.99907,0.0,0.16054]
[1779470577026,31.71,76783.31,0.0,-0.99907,0.0,0.16063]
[1779470577234,31.71,76783.31,0.0,-0.99907,0.0,0.16063]
[1779470579026,31.71,76783.14,0.0,-0.99907,0.0,0.16058]
[1779470579288,31.71,76783.14,0.0,-0.99907,0.0,0.16058]
[1779470581024,31.71,76782.99,0.0,-0.99907,0.0,0.16053]
[1779470581155,31.71,76782.99,0.0,-0.99907,0.0,0.16053]
[1779470581551,31.71,76782.99,0.0,-0.99907,0.0,0.16053]
[1779470581657,31.71,76782.99,0.0,-0.99907,0.0,0.16053]
[1779470581773,31.71,76782.99,0.0,-0.99907,0.0,0.16053]
[1779470581874,31.71,76783.84,0.0,-0.99907,0.0,0.1608]
[1779470583026,31.71,76783.84,0.0,-0.99907,0.0,0.1608]
[1779470583098,31.71,76783.84,0.0,-0.99907,0.0,0.1608]
[1779470586917,31.71,76784.48,0.0,-0.99907,0.0,0.161]
[1779470587030,31.71,76784.48,0.0,-0.99907,0.0,0.161]
[1779470587094,31.71,76786.97,0.0,-0.99906,0.0,0.16178]
[1779470587722,31.71,76789.47,0.0,-0.99906,0.0,0.16256]
[1779470588907,31.71,76789.47,0.0,-0.99906,0.0,0.16256]
[1779470588916,31.71,76789.47,0.0,-0.99906,0.0,0.16256]
[1779470589027,31.71,76789.47,0.0,-0.99906,0.0,0.16256]
[1779470589079,31.71,76789.47,0.0,-0.99906,0.0,0.16256]
[1779470589125,31.71,76791.31,0.0,-0.99905,0.0,0.16314]
[1779470594767,31.71,76791.62,0.0,-0.99905,0.0,0.16324]
[1779470599802,31.71,76790.85,0.0,-0.99905,0.0,0.163]
[1779470601388,31.71,76790.85,0.0,-0.99905,0.0,0.163]
[1779470601398,31.71,76790.85,0.0,-0.99905,0.0,0.163]
[1779470601535,31.71,76790.82,0.0,-0.99905,0.0,0.16299]
[1779470601797,31.71,76790.82,0.0,-0.99905,0.0,0.16299]
[1779470602022,31.71,76790.82,0.0,-0.99905,0.0,0.16299]
[1779470602155,31.71,76790.82,0.0,-0.99905,0.0,0.16299]
[1779470603570,31.71,76788.79,0.0,-0.99906,0.0,0.16235]
[1779470603604,31.71,76788.79,0.0,-0.99906,0.0,0.16235]
[1779470603774,31.71,76788.79,0.0,-0.99906,0.0,0.16235]
[1779470603830,31.71,76786.61,0.0,-0.99906,0.0,0.16166]
[1779470605026,31.71,76786.61,0.0,-0.99906,0.0,0.16166]
[1779470605164,31.71,76786.61,0.0,-0.99906,0.0,0.16166]
[1779470605271,31.71,76786.61,0.0,-0.99906,0.0,0.16166]
[1779470605384,31.71,76786.61,0.0,-0.99906,0.0,0.16166]
[1779470605530,31.71,76786.56,0.0,-0.99906,0.0,0.16165]
[1779470605769,31.71,76786.56,0.0,-0.99906,0.0,0.16165]
[1779470605905,31.71,76786.56,0.0,-0.99906,0.0,0.16165]
[1779470606006,31.71,76783.59,0.0,-0.99907,0.0,0.16072]
[1779470606852,31.71,76780.86,0.0,-0.99907,0.0,0.15987]
[1779470609026,31.71,76780.85,0.0,-0.99907,0.0,0.15987]
[1779470609263,31.71,76780.85,0.0,-0.99907,0.0,0.15987]
[1779470609378,31.71,76780.85,0.0,-0.99907,0.0,0.15987]
[1779470609428,31.71,76778.23,0.0,-0.99908,0.0,0.15906]
[1779470609772,31.71,76778.23,0.0,-0.99908,0.0,0.15906]
[1779470609834,31.71,76778.23,0.0,-0.99908,0.0,0.15906]
[1779470609872,31.71,76773.12,0.0,-0.99909,0.0,0.15749]
[1779470610879,31.71,76769.52,0.0,-0.9991,0.0,0.15639]
[1779470611886,31.71,76758.92,0.0,-0.99912,0.0,0.15284]
[1779470612893,31.71,76746.34,0.0,-0.99914,0.0,0.14913]
[1779470613901,31.71,76734.52,0.0,-0.99916,0.0,0.14573]
[1779470614908,31.71,76725.07,0.0,-0.99918,0.0,0.14305]
[1779470615915,31.71,76721.03,0.0,-0.99919,0.0,0.14192]
[1779470617929,31.71,76718.4,0.0,-0.99919,0.0,0.14119]
[1779470618936,31.71,76700.48,0.0,-0.99922,0.0,0.13629]
[1779470619943,31.71,76701.71,0.0,-0.99922,0.0,0.13663]
[1779470620952,31.71,76707.69,0.0,-0.99921,0.0,0.13825]
[1779470621969,31.71,76710.41,0.0,-0.9992,0.0,0.13899]
[1779470622972,31.71,76715.1,0.0,-0.9992,0.0,0.14028]
[1779470625993,31.71,76718.01,0.0,-0.99919,0.0,0.14108]
[1779470627105,31.71,76718.01,0.0,-0.99919,0.0,0.14108]
[1779470633210,31.71,76720.03,0.0,-0.99919,0.0,0.14164]
[1779470635057,31.71,76722.72,0.0,-0.99918,0.0,0.14239]
[1779470636064,31.71,76725.91,0.0,-0.99918,0.0,0.14329]
[1779470638775,31.71,76725.91,0.0,-0.99918,0.0,0.14329]
[1779470638918,31.71,76725.91,0.0,-0.99918,0.0,0.14329]
[1779470639023,31.71,76725.91,0.0,-0.99918,0.0,0.14329]
[1779470639085,31.71,76724.65,0.0,-0.99918,0.0,0.14293]
[1779470640092,31.71,76721.26,0.0,-0.99919,0.0,0.14198]
[1779470641099,31.71,76718.06,0.0,-0.99919,0.0,0.14109]
[1779470643486,31.71,76716.91,0.0,-0.99919,0.0,0.14078]
[1779470643113,31.71,76714.53,0.0,-0.9992,0.0,0.14012]
[1779470643521,31.71,76714.53,0.0,-0.9992,0.0,0.14012]
[1779470643618,31.71,76714.53,0.0,-0.9992,0.0,0.14012]
[1779470643773,31.71,76714.53,0.0,-0.9992,0.0,0.14012]
[1779470644120,31.71,76714.86,0.0,-0.9992,0.0,0.14021]
[1779470649155,31.71,76714.36,0.0,-0.9992,0.0,0.14007]
[1779470654191,31.71,76714.05,0.0,-0.9992,0.0,0.13999]
[1779470655197,31.71,76707.25,0.0,-0.99921,0.0,0.13813]
[1779470657211,31.71,76703.51,0.0,-0.99922,0.0,0.13711]
[1779470658265,31.71,76703.51,0.0,-0.99922,0.0,0.13711]
[1779470658285,31.71,76703.51,0.0,-0.99922,0.0,0.13711]
[1779470658361,31.71,76702.9,0.0,-0.99922,0.0,0.13695]
[1779470660232,31.71,76697.9,0.0,-0.99923,0.0,0.1356]
[1779470665032,31.71,76697.61,0.0,-0.99923,0.0,0.13552]
[1779470665038,31.71,76697.61,0.0,-0.99923,0.0,0.13552]
[1779470665161,31.71,76697.61,0.0,-0.99923,0.0,0.13552]
[1779470665371,31.71,76695.29,0.0,-0.99923,0.0,0.13491]
[1779470668460,31.71,76696.52,0.0,-0.99923,0.0,0.13523]
[1779470668520,31.71,76696.52,0.0,-0.99923,0.0,0.13523]
[1779470668535,31.71,76697.51,0.0,-0.99923,0.0,0.1355]
[1779470668771,31.71,76697.51,0.0,-0.99923,0.0,0.1355]
[1779470669295,31.71,76698.25,0.0,-0.99922,0.0,0.1357]
[1779470672317,31.71,76704.65,0.0,-0.99922,0.0,0.13709]
[1779470673324,31.71,76708.98,0.0,-0.99921,0.0,0.13827]
[1779470674065,31.71,76708.98,0.0,-0.99921,0.0,0.13827]
[1779470674140,31.71,76708.98,0.0,-0.99921,0.0,0.13827]
[1779470674271,31.71,76708.98,0.0,-0.99921,0.0,0.13827]
[1779470674284,31.71,76708.98,0.0,-0.99921,0.0,0.13827]
[1779470674525,31.71,76708.98,0.0,-0.99921,0.0,0.13827]
[1779470674335,31.71,76709.24,0.0,-0.99921,0.0,0.13834]
[1779470675939,31.71,76707.41,0.0,-0.99921,0.0,0.13784]
[1779470678759,31.71,76707.7,0.0,-0.99921,0.0,0.13792]
[1779470682004,31.71,76708.97,0.0,-0.99921,0.0,0.13826]
[1779470682502,31.71,76708.97,0.0,-0.99921,0.0,0.13826]
[1779470682532,31.71,76708.97,0.0,-0.99921,0.0,0.13826]
[1779470682505,31.71,76710.29,0.0,-0.99921,0.0,0.13862]
[1779470682760,31.71,76710.29,0.0,-0.99921,0.0,0.13862]
[1779470682771,31.71,76710.29,0.0,-0.99921,0.0,0.13862]
[1779470683398,31.71,76711.32,0.0,-0.9992,0.0,0.13891]
[1779470687835,31.71,76712.75,0.0,-0.9992,0.0,0.1393]
[1779470689563,31.71,76713.66,0.0,-0.9992,0.0,0.13955]
[1779470689572,31.71,76713.66,0.0,-0.9992,0.0,0.13955]
[1779470689774,31.71,76713.66,0.0,-0.9992,0.0,0.13955]
[1779470690447,31.71,76713.47,0.0,-0.9992,0.0,0.13949]
[1779470694475,31.71,76717.39,0.0,-0.99919,0.0,0.14057]
[1779470696489,31.71,76721.69,0.0,-0.99919,0.0,0.14177]
[1779470697041,31.71,76721.69,0.0,-0.99919,0.0,0.14177]
[1779470697087,31.71,76721.69,0.0,-0.99919,0.0,0.14177]
[1779470698458,31.71,76723.02,0.0,-0.99918,0.0,0.14214]
[1779470698521,31.71,76723.02,0.0,-0.99918,0.0,0.14214]
[1779470698532,31.71,76723.02,0.0,-0.99918,0.0,0.14214]
[1779470698503,31.71,76723.86,0.0,-0.99918,0.0,0.14237]
[1779470698769,31.71,76723.86,0.0,-0.99918,0.0,0.14237]
[1779470699510,31.71,76724.44,0.0,-0.99918,0.0,0.14254]
[1779470700518,31.71,76736.36,0.0,-0.99916,0.0,0.14591]
[1779470701524,31.71,76747.16,0.0,-0.99914,0.0,0.14902]
[1779470702531,31.71,76748.4,0.0,-0.99914,0.0,0.14938]
[1779470703538,31.71,76748.84,0.0,-0.99914,0.0,0.14951]
[1779470705841,31.71,76748.87,0.0,-0.99914,0.0,0.14952]
[1779470705950,31.71,76748.87,0.0,-0.99914,0.0,0.14952]
[1779470706023,31.71,76748.87,0.0,-0.99914,0.0,0.14952]
[1779470706559,31.71,76748.26,0.0,-0.99914,0.0,0.14934]
[1779470711594,31.71,76748.32,0.0,-0.99914,0.0,0.14936]
[1779470716629,31.71,76743.35,0.0,-0.99915,0.0,0.14792]
[1779470717725,31.71,76740.14,0.0,-0.99915,0.0,0.14699]
[1779470719650,31.71,76744.44,0.0,-0.99915,0.0,0.14823]
[1779470720815,31.71,76744.44,0.0,-0.99915,0.0,0.14823]
[1779470720888,31.71,76744.44,0.0,-0.99915,0.0,0.14823]
[1779470721025,31.71,76744.44,0.0,-0.99915,0.0,0.14823]
[1779470721114,31.71,76746.59,0.0,-0.99914,0.0,0.14886]
[1779470725692,31.71,76744.61,0.0,-0.99915,0.0,0.14828]
[1779470728712,31.71,76741.0,0.0,-0.99915,0.0,0.14724]
[1779470730088,31.71,76741.0,0.0,-0.99915,0.0,0.14724]
[1779470730210,31.71,76741.0,0.0,-0.99915,0.0,0.14724]
[1779470730269,31.71,76741.0,0.0,-0.99915,0.0,0.14724]
[1779470730331,31.71,76741.0,0.0,-0.99915,0.0,0.14724]
[1779470730430,31.71,76738.28,0.0,-0.99916,0.0,0.14646]
[1779470732103,31.71,76739.59,0.0,-0.99916,0.0,0.14683]
[1779470732172,31.71,76739.59,0.0,-0.99916,0.0,0.14683]
[1779470732243,31.71,76741.02,0.0,-0.99915,0.0,0.1469]
[1779470732741,31.71,76746.6,0.0,-0.99914,0.0,0.14851]
[1779470733747,31.71,76749.22,0.0,-0.99914,0.0,0.14927]
[1779470735033,31.71,76749.22,0.0,-0.99914,0.0,0.14927]
[1779470735277,31.71,76749.22,0.0,-0.99914,0.0,0.14927]
[1779470735432,31.71,76749.22,0.0,-0.99914,0.0,0.14927]
[1779470735520,31.71,76749.22,0.0,-0.99914,0.0,0.14927]
[1779470735533,31.71,76749.22,0.0,-0.99914,0.0,0.14927]
[1779470735483,31.71,76749.81,0.0,-0.99914,0.0,0.14944]
[1779470735615,31.71,76749.81,0.0,-0.99914,0.0,0.14944]
[1779470735949,31.71,76749.81,0.0,-0.99914,0.0,0.14944]
[1779470736049,31.71,76750.05,0.0,-0.99914,0.0,0.14951]
[1779470739027,31.71,76750.9,0.0,-0.99914,0.0,0.14976]
[1779470739286,31.71,76750.9,0.0,-0.99914,0.0,0.14976]
[1779470739386,31.71,76751.11,0.0,-0.99914,0.0,0.14982]
[1779470741804,31.71,76754.76,0.0,-0.99913,0.0,0.1509]
[1779470743027,31.71,76754.76,0.0,-0.99913,0.0,0.1509]
[1779470743091,31.71,76754.76,0.0,-0.99913,0.0,0.1509]
[1779470743129,31.71,76753.42,0.0,-0.99913,0.0,0.1505]
[1779470745026,31.71,76753.97,0.0,-0.99913,0.0,0.15066]
[1779470745107,31.71,76753.97,0.0,-0.99913,0.0,0.15066]
[1779470745375,31.71,76753.97,0.0,-0.99913,0.0,0.15066]
[1779470745536,31.71,76753.97,0.0,-0.99913,0.0,0.15066]
[1779470745546,31.71,76753.86,0.0,-0.99913,0.0,0.15063]
[1779470745836,31.71,76758.3,0.0,-0.99912,0.0,0.15194]
[1779470746839,31.71,76761.04,0.0,-0.99912,0.0,0.15276]
[1779470749026,31.71,76761.55,0.0,-0.99912,0.0,0.15291]
[1779470749321,31.71,76761.55,0.0,-0.99912,0.0,0.15291]
[1779470749421,31.71,76761.57,0.0,-0.99912,0.0,0.15291]
[1779470754389,31.71,76761.5,0.0,-0.99912,0.0,0.15289]
[1779470754400,31.71,76761.5,0.0,-0.99912,0.0,0.15289]
[1779470754470,31.71,76761.19,0.0,-0.99912,0.0,0.1528]
[1779470756718,31.71,76761.53,0.0,-0.99912,0.0,0.1529]
[1779470756797,31.71,76761.53,0.0,-0.99912,0.0,0.1529]
[1779470757918,31.71,76763.31,0.0,-0.99911,0.0,0.15343]
[1779470759932,31.71,76765.24,0.0,-0.99911,0.0,0.15401]
[1779470762529,31.71,76764.97,0.0,-0.99911,0.0,0.15393]
[1779470762628,31.71,76765.29,0.0,-0.99911,0.0,0.15403]
[1779470762666,31.71,76765.29,0.0,-0.99911,0.0,0.15403]
[1779470762952,31.71,76766.95,0.0,-0.99911,0.0,0.15453]
[1779470768998,31.71,76768.01,0.0,-0.99911,0.0,0.15484]
[1779470773296,31.71,76767.57,0.0,-0.99911,0.0,0.15471]
[1779470773611,31.71,76767.57,0.0,-0.99911,0.0,0.15471]
[1779470773556,31.71,76768.26,0.0,-0.9991,0.0,0.15492]
[1779470774527,31.71,76768.26,0.0,-0.9991,0.0,0.15492]
[1779470774628,31.71,76768.39,0.0,-0.9991,0.0,0.15496]
[1779470774670,31.71,76768.39,0.0,-0.9991,0.0,0.15496]
[1779470776529,31.71,76768.5,0.0,-0.9991,0.0,0.15499]
[1779470776628,31.71,76767.94,0.0,-0.99911,0.0,0.15482]
[1779470776754,31.71,76767.94,0.0,-0.99911,0.0,0.15482]
[1779470776985,31.71,76767.94,0.0,-0.99911,0.0,0.15482]
[1779470777086,31.71,76767.94,0.0,-0.99911,0.0,0.15482]
[1779470779068,31.71,76763.54,0.0,-0.99911,0.0,0.1535]
[1779470780076,31.71,76756.64,0.0,-0.99913,0.0,0.15145]
[1779470785111,31.71,76756.66,0.0,-0.99913,0.0,0.15146]
[1779470786123,31.71,76757.95,0.0,-0.99912,0.0,0.15184]
[1779470787237,31.71,76764.12,0.0,-0.99911,0.0,0.15368]
[1779470789140,31.71,76767.13,0.0,-0.99911,0.0,0.15458]
[1779470790147,31.71,76768.68,0.0,-0.9991,0.0,0.15505]
[1779470795182,31.71,76768.4,0.0,-0.99911,0.0,0.1546]
[1779470796189,31.71,76766.2,0.0,-0.99911,0.0,0.15394]
[1779470797196,31.71,76761.09,0.0,-0.99912,0.0,0.15241]
[1779470798202,31.71,76759.31,0.0,-0.99912,0.0,0.15189]
[1779470803237,31.71,76758.99,0.0,-0.99912,0.0,0.15179]
[1779470805252,31.71,76756.39,0.0,-0.99913,0.0,0.15102]
[1779470809280,31.71,76759.25,0.0,-0.99912,0.0,0.15187]
[1779470815321,31.71,76759.29,0.0,-0.99912,0.0,0.15188]
[1779470816329,31.71,76760.23,0.0,-0.99912,0.0,0.15216]
[1779470823379,31.71,76760.28,0.0,-0.99912,0.0,0.15217]
[1779470831435,31.71,76759.71,0.0,-0.99912,0.0,0.152]
[1779470832443,31.71,76758.59,0.0,-0.99912,0.0,0.15167]
[1779470835463,31.71,76760.6,0.0,-0.99912,0.0,0.15227]
[1779470837477,31.71,76761.54,0.0,-0.99912,0.0,0.15255]
[1779470842512,31.71,76761.56,0.0,-0.99912,0.0,0.15255]
[1779470847547,31.71,76762.0,0.0,-0.99912,0.0,0.15268]
[1779470852582,31.71,76762.05,0.0,-0.99912,0.0,0.15234]
[1779470857617,31.71,76761.92,0.0,-0.99912,0.0,0.1523]
[1779470862653,31.71,76761.92,0.0,-0.99912,0.0,0.1523]
[1779470867694,31.71,76762.28,0.0,-0.99912,0.0,0.15241]
[1779470868698,31.71,76763.49,0.0,-0.99912,0.0,0.15277]
[1779470871719,31.71,76764.78,0.0,-0.99912,0.0,0.15315]
[1779470876754,31.71,76763.68,0.0,-0.99912,0.0,0.15283]
[1779470877761,31.71,76761.42,0.0,-0.99912,0.0,0.15215]
[1779470878768,31.71,76764.28,0.0,-0.99912,0.0,0.15301]
[1779470879774,31.71,76769.36,0.0,-0.99911,0.0,0.15453]
[1779470880782,31.71,76772.07,0.0,-0.9991,0.0,0.15534]
[1779470882796,31.71,76772.6,0.0,-0.9991,0.0,0.15551]
[1779470888135,31.71,76773.22,0.0,-0.9991,0.0,0.15569]
[1779470888239,31.71,76778.49,0.0,-0.99909,0.0,0.1573]
[1779470889023,31.71,76806.52,0.0,-0.99903,0.0,0.16608]
[1779470890199,31.71,76829.57,0.0,-0.99899,0.0,0.17363]
[1779470890865,31.71,76846.91,0.0,-0.99895,0.0,0.1795]
[1779470892148,31.71,76846.91,0.0,-0.99895,0.0,0.1795]
[1779470892162,31.71,76846.91,0.0,-0.99895,0.0,0.1795]
[1779470892196,31.71,76853.02,0.0,-0.99894,0.0,0.18162]
[1779470893410,31.71,76854.11,0.0,-0.99893,0.0,0.18199]
[1779470894329,31.71,76877.4,0.0,-0.99888,0.0,0.19027]
[1779470895186,31.71,76877.4,0.0,-0.99888,0.0,0.19027]
[1779470895516,31.71,76877.4,0.0,-0.99888,0.0,0.19027]
[1779470895617,31.71,76897.88,0.0,-0.99883,0.0,0.19781]
[1779470895911,31.71,76891.73,0.0,-0.99885,0.0,0.19552]
[1779470897436,31.71,76891.73,0.0,-0.99885,0.0,0.19552]
[1779470897500,31.71,76910.48,0.0,-0.9988,0.0,0.20259]
[1779470898020,31.71,76910.48,0.0,-0.9988,0.0,0.20259]
[1779470898529,31.71,76910.48,0.0,-0.9988,0.0,0.20259]
[1779470898664,31.71,76910.48,0.0,-0.9988,0.0,0.20259]
[1779470898699,31.71,76931.37,0.0,-0.99875,0.0,0.21073]
[1779470900284,31.71,76932.5,0.0,-0.99875,0.0,0.21118]
[1779470900366,31.71,76924.18,0.0,-0.99877,0.0,0.20789]
[1779470900951,31.71,76906.22,0.0,-0.99881,0.0,0.20096]
[1779470901956,31.71,76904.05,0.0,-0.99882,0.0,0.20014]
[1779470903607,31.71,76911.78,0.0,-0.9988,0.0,0.20309]
[1779470903970,31.71,76920.92,0.0,-0.99878,0.0,0.20662]
[1779470905759,31.71,76920.92,0.0,-0.99878,0.0,0.20662]
[1779470904988,31.71,76927.95,0.0,-0.99876,0.0,0.20938]
[1779470905996,31.71,76935.02,0.0,-0.99874,0.0,0.21218]
[1779470906834,31.71,76935.02,0.0,-0.99874,0.0,0.21218]
[1779470907003,31.71,76936.98,0.0,-0.99874,0.0,0.21296]
[1779470908104,31.71,76936.98,0.0,-0.99874,0.0,0.21296]
[1779470908179,31.71,76934.26,0.0,-0.99874,0.0,0.21188]
[1779470909047,31.71,76930.72,0.0,-0.99875,0.0,0.21047]
[1779470910061,31.71,76926.15,0.0,-0.99876,0.0,0.20867]
[1779470911054,31.71,76907.88,0.0,-0.99881,0.0,0.20115]
[1779470911842,31.71,76907.88,0.0,-0.99881,0.0,0.20115]
[1779470912666,31.71,76907.88,0.0,-0.99881,0.0,0.20115]
[1779470912697,31.71,76903.83,0.0,-0.99882,0.0,0.19961]
[1779470913076,31.71,76900.07,0.0,-0.99883,0.0,0.19819]
[1779470914091,31.71,76893.78,0.0,-0.99885,0.0,0.19584]
[1779470915095,31.71,76900.08,0.0,-0.99883,0.0,0.1982]
[1779470916102,31.71,76901.49,0.0,-0.99883,0.0,0.19873]
[1779470917111,31.71,76896.48,0.0,-0.99884,0.0,0.19685]
[1779470918118,31.71,76894.49,0.0,-0.99884,0.0,0.19611]
[1779470919137,31.71,76897.67,0.0,-0.99884,0.0,0.19729]
[1779470920139,31.71,76901.18,0.0,-0.99883,0.0,0.19861]
[1779470921146,31.71,76898.19,0.0,-0.99884,0.0,0.19749]
[1779470922153,31.71,76896.55,0.0,-0.99884,0.0,0.19688]
[1779470924244,31.71,76897.02,0.0,-0.99884,0.0,0.19705]
[1779470927734,31.71,76895.78,0.0,-0.99884,0.0,0.19659]
[1779470928195,31.71,76899.23,0.0,-0.99883,0.0,0.19788]
[1779470929202,31.71,76901.47,0.0,-0.99883,0.0,0.19872]
[1779470930209,31.71,76905.3,0.0,-0.99882,0.0,0.20017]
[1779470931216,31.71,76909.23,0.0,-0.99881,0.0,0.20166]
[1779470932223,31.71,76916.37,0.0,-0.99879,0.0,0.2044]
[1779470933230,31.71,76918.54,0.0,-0.99879,0.0,0.20524]
[1779470934023,31.71,76918.54,0.0,-0.99879,0.0,0.20524]
[1779470939804,31.71,76916.77,0.0,-0.99879,0.0,0.20456]
[1779470939272,31.71,76910.69,0.0,-0.9988,0.0,0.20222]
[1779470940281,31.71,76907.56,0.0,-0.99881,0.0,0.20102]
[1779470942295,31.71,76902.54,0.0,-0.99882,0.0,0.19912]
[1779470943303,31.71,76890.88,0.0,-0.99885,0.0,0.19477]
[1779470944309,31.71,76885.58,0.0,-0.99886,0.0,0.19282]
[1779470945316,31.71,76883.91,0.0,-0.99887,0.0,0.1922]
[1779470946022,31.71,76883.91,0.0,-0.99887,0.0,0.1922]
[1779470946161,31.71,76883.91,0.0,-0.99887,0.0,0.1922]
[1779470946323,31.71,76881.07,0.0,-0.99888,0.0,0.19117]
[1779470947024,31.71,76881.07,0.0,-0.99888,0.0,0.19117]
[1779470947330,31.71,76878.03,0.0,-0.99888,0.0,0.19007]
[1779470949344,31.71,76874.47,0.0,-0.99889,0.0,0.18878]
[1779470950351,31.71,76870.92,0.0,-0.9989,0.0,0.18751]
[1779470951357,31.71,76869.54,0.0,-0.9989,0.0,0.18702]
[1779470953372,31.71,76870.68,0.0,-0.9989,0.0,0.18742]
[1779470956756,31.71,76871.5,0.0,-0.9989,0.0,0.18772]
[1779470956811,31.71,76868.09,0.0,-0.99891,0.0,0.1865]
[1779470957403,31.71,76866.52,0.0,-0.99891,0.0,0.18594]
[1779470959417,31.71,76869.18,0.0,-0.9989,0.0,0.18689]
[1779470961431,31.71,76867.08,0.0,-0.99891,0.0,0.18614]
[1779470963445,31.71,76869.58,0.0,-0.9989,0.0,0.18703]
[1779470965459,31.71,76871.27,0.0,-0.9989,0.0,0.18763]
[1779470967094,31.71,76870.94,0.0,-0.9989,0.0,0.18752]
[1779470967397,31.71,76870.94,0.0,-0.9989,0.0,0.18752]
[1779470967473,31.71,76880.03,0.0,-0.99888,0.0,0.19079]
[1779470968480,31.71,76884.06,0.0,-0.99887,0.0,0.19226]
[1779470969023,31.71,76884.06,0.0,-0.99887,0.0,0.19226]
[1779470969487,31.71,76889.38,0.0,-0.99886,0.0,0.19421]
[1779470970161,31.71,76889.38,0.0,-0.99886,0.0,0.19421]
[1779470970310,31.71,76889.38,0.0,-0.99886,0.0,0.19421]
[1779470970394,31.71,76889.38,0.0,-0.99886,0.0,0.19421]
[1779470970502,31.71,76889.38,0.0,-0.99886,0.0,0.19421]
[1779470970514,31.71,76895.67,0.0,-0.99884,0.0,0.19655]
[1779470971507,31.71,76898.22,0.0,-0.99884,0.0,0.19706]
[1779470972514,31.71,76901.72,0.0,-0.99883,0.0,0.19837]
[1779470973521,31.71,76903.17,0.0,-0.99883,0.0,0.19892]
[1779470974528,31.71,76905.09,0.0,-0.99882,0.0,0.19964]
[1779470975539,31.71,76910.34,0.0,-0.99881,0.0,0.20164]
[1779470976542,31.71,76921.58,0.0,-0.99878,0.0,0.20596]
[1779470977551,31.71,76935.97,0.0,-0.99874,0.0,0.21162]
[1779470978046,31.71,76935.97,0.0,-0.99874,0.0,0.21162]
[1779470978898,31.71,76935.97,0.0,-0.99874,0.0,0.21162]
[1779470978832,31.71,76956.9,0.0,-0.99869,0.0,0.2201]
[1779470979679,31.71,76956.9,0.0,-0.99869,0.0,0.2201]
[1779470979697,31.71,76966.44,0.0,-0.99866,0.0,0.22407]
[1779470980182,31.71,76966.44,0.0,-0.99866,0.0,0.22407]
[1779470980570,31.71,76968.41,0.0,-0.99866,0.0,0.2249]
[1779470981576,31.71,76972.38,0.0,-0.99865,0.0,0.22657]
[1779470981917,31.71,76972.38,0.0,-0.99865,0.0,0.22657]
[1779470982584,31.71,76968.79,0.0,-0.99866,0.0,0.22506]
[1779470983040,31.71,76968.79,0.0,-0.99866,0.0,0.22506]
[1779470983601,31.71,76978.43,0.0,-0.99863,0.0,0.22914]
[1779470984601,31.71,76990.61,0.0,-0.9986,0.0,0.2344]
[1779470985611,31.71,76984.19,0.0,-0.99861,0.0,0.23161]
[1779470986982,31.71,76984.19,0.0,-0.99861,0.0,0.23161]
[1779470986681,31.71,76980.63,0.0,-0.99862,0.0,0.23008]
[1779470987658,31.71,76959.13,0.0,-0.99868,0.0,0.22103]
[1779470988660,31.71,76952.57,0.0,-0.9987,0.0,0.21833]
[1779470989668,31.71,76955.86,0.0,-0.99869,0.0,0.21968]
[1779470990675,31.71,76960.46,0.0,-0.99868,0.0,0.22158]
[1779470991480,31.71,76960.46,0.0,-0.99868,0.0,0.22158]
[1779470991682,31.71,76971.45,0.0,-0.99865,0.0,0.22618]
[1779470992689,31.71,76982.5,0.0,-0.99862,0.0,0.23088]
[1779470993696,31.71,76981.61,0.0,-0.99862,0.0,0.2305]
[1779470995504,31.71,76982.66,0.0,-0.99862,0.0,0.23095]
[1779470995710,31.71,76978.85,0.0,-0.99863,0.0,0.22932]
[1779470996717,31.71,76982.56,0.0,-0.99862,0.0,0.23091]
[1779470998398,31.71,76982.7,0.0,-0.99862,0.0,0.23097]
[1779470998730,31.71,76984.93,0.0,-0.99861,0.0,0.23193]
[1779470999738,31.71,76982.63,0.0,-0.99862,0.0,0.23094]
[1779471000796,31.71,76982.63,0.0,-0.99862,0.0,0.23094]
[1779471000868,31.71,76982.63,0.0,-0.99862,0.0,0.23094]
[1779471000855,31.71,76986.9,0.0,-0.99861,0.0,0.23278]
[1779471001585,31.71,76986.9,0.0,-0.99861,0.0,0.23278]
[1779471001777,31.71,76992.98,0.0,-0.99859,0.0,0.23543]
[1779471002761,31.71,77007.43,0.0,-0.99855,0.0,0.24183]
[1779471003768,31.71,77005.59,0.0,-0.99855,0.0,0.241]
[1779471004775,31.71,77003.05,0.0,-0.99856,0.0,0.23987]
[1779471005782,31.71,77000.19,0.0,-0.99857,0.0,0.2386]
[1779471006609,31.71,77000.19,0.0,-0.99857,0.0,0.2386]
[1779471006789,31.71,76996.47,0.0,-0.99858,0.0,0.23696]
[1779471007796,31.71,76989.86,0.0,-0.9986,0.0,0.23407]
[1779471008803,31.71,76987.33,0.0,-0.99861,0.0,0.23297]
[1779471009824,31.71,76992.5,0.0,-0.99859,0.0,0.23522]
[1779471010827,31.71,76996.99,0.0,-0.99858,0.0,0.23719]
[1779471011834,31.71,76994.14,0.0,-0.99859,0.0,0.23594]
[1779471012841,31.71,76996.33,0.0,-0.99858,0.0,0.2369]
[1779471014856,31.71,76997.99,0.0,-0.99858,0.0,0.23763]
[1779471015863,31.71,76995.98,0.0,-0.99858,0.0,0.23675]
[1779471016870,31.71,76992.63,0.0,-0.99859,0.0,0.23528]
[1779471018884,31.71,76989.62,0.0,-0.9986,0.0,0.23396]
[1779471019890,31.71,76991.02,0.0,-0.9986,0.0,0.23457]
[1779471020775,31.71,76991.02,0.0,-0.9986,0.0,0.23457]
[1779471020844,31.71,76991.02,0.0,-0.9986,0.0,0.23457]
[1779471020912,31.71,76988.9,0.0,-0.9986,0.0,0.23365]
[1779471021918,31.71,76984.27,0.0,-0.99861,0.0,0.23165]
[1779471022801,31.71,76984.27,0.0,-0.99861,0.0,0.23165]
[1779471022925,31.71,76974.88,0.0,-0.99864,0.0,0.22763]
[1779471023932,31.71,76974.91,0.0,-0.99864,0.0,0.22764]
[1779471024939,31.71,76969.12,0.0,-0.99866,0.0,0.22519]
[1779471025946,31.71,76964.68,0.0,-0.99867,0.0,0.22333]
[1779471026953,31.71,76962.77,0.0,-0.99867,0.0,0.22254]
[1779471027960,31.71,76957.09,0.0,-0.99869,0.0,0.22018]
[1779471028967,31.71,76951.92,0.0,-0.9987,0.0,0.21806]
[1779471030982,31.71,76949.43,0.0,-0.99871,0.0,0.21704]
[1779471032118,31.71,76949.43,0.0,-0.99871,0.0,0.21704]
[1779471032826,31.71,76943.45,0.0,-0.99873,0.0,0.21415]
[1779471032997,31.71,76941.74,0.0,-0.99873,0.0,0.21346]
[1779471035012,31.71,76945.59,0.0,-0.99872,0.0,0.21501]
[1779471036022,31.71,76943.59,0.0,-0.99873,0.0,0.21421]
[1779471037049,31.71,76943.59,0.0,-0.99873,0.0,0.21421]
[1779471037161,31.71,76943.59,0.0,-0.99873,0.0,0.21421]
[1779471037258,31.71,76942.79,0.0,-0.99873,0.0,0.21388]
[1779471039044,31.71,76944.91,0.0,-0.99872,0.0,0.21474]
[1779471040050,31.71,76949.33,0.0,-0.99871,0.0,0.21653]
[1779471041059,31.71,76948.19,0.0,-0.99872,0.0,0.21606]
[1779471046094,31.71,76946.67,0.0,-0.99872,0.0,0.21545]
[1779471047101,31.71,76935.3,0.0,-0.99875,0.0,0.21089]
[1779471048301,31.71,76933.2,0.0,-0.99875,0.0,0.21006]
[1779471054150,31.71,76932.04,0.0,-0.99876,0.0,0.2096]
[1779471057171,31.71,76933.21,0.0,-0.99875,0.0,0.21006]
[1779471058178,31.71,76931.62,0.0,-0.99876,0.0,0.20944]
[1779471059185,31.71,76920.72,0.0,-0.99879,0.0,0.20517]
[1779471060192,31.71,76918.68,0.0,-0.99879,0.0,0.20438]
[1779471063213,31.71,76917.28,0.0,-0.99879,0.0,0.20384]
[1779471068811,31.71,76916.95,0.0,-0.99879,0.0,0.20372]
[1779471069255,31.71,76914.69,0.0,-0.9988,0.0,0.20285]
[1779471074290,31.71,76914.34,0.0,-0.9988,0.0,0.20271]
[1779471076304,31.71,76916.25,0.0,-0.9988,0.0,0.20345]
[1779471077311,31.71,76917.88,0.0,-0.99879,0.0,0.20408]
[1779471078318,31.71,76916.41,0.0,-0.9988,0.0,0.20351]
[1779471080332,31.71,76918.15,0.0,-0.99879,0.0,0.20418]
[1779471083353,31.71,76916.69,0.0,-0.9988,0.0,0.20362]
[1779471085367,31.71,76915.61,0.0,-0.9988,0.0,0.2032]
[1779471089988,31.71,76916.44,0.0,-0.9988,0.0,0.20352]
[1779471089395,31.71,76922.89,0.0,-0.99878,0.0,0.20602]
[1779471090402,31.71,76925.2,0.0,-0.99877,0.0,0.20692]
[1779471091409,31.71,76927.97,0.0,-0.99877,0.0,0.20754]
[1779471092416,31.71,76930.86,0.0,-0.99876,0.0,0.20867]
[1779471093423,31.71,76935.11,0.0,-0.99875,0.0,0.21035]
[1779471094430,31.71,76937.54,0.0,-0.99875,0.0,0.21132]
[1779471096444,31.71,76935.66,0.0,-0.99875,0.0,0.21057]
[1779471097450,31.71,76932.35,0.0,-0.99876,0.0,0.20926]
[1779471098462,31.71,76930.47,0.0,-0.99876,0.0,0.20852]
[1779471099469,31.71,76923.61,0.0,-0.99878,0.0,0.20584]
[1779471100476,31.71,76920.71,0.0,-0.99879,0.0,0.20471]
[1779471102406,31.71,76921.02,0.0,-0.99879,0.0,0.20483]
[1779471102490,31.71,76916.33,0.0,-0.9988,0.0,0.20303]
[1779471103497,31.71,76912.34,0.0,-0.99881,0.0,0.2015]
[1779471106518,31.71,76913.29,0.0,-0.99881,0.0,0.20186]
[1779471107394,31.71,76913.29,0.0,-0.99881,0.0,0.20186]
[1779471107659,31.71,76913.29,0.0,-0.99881,0.0,0.20186]
[1779471107722,31.71,76897.53,0.0,-0.99884,0.0,0.19592]
[1779471108532,31.71,76896.04,0.0,-0.99885,0.0,0.19537]
[1779471109539,31.71,76894.9,0.0,-0.99885,0.0,0.19494]
[1779471110546,31.71,76893.37,0.0,-0.99885,0.0,0.19438]
[1779471112561,31.71,76891.66,0.0,-0.99886,0.0,0.19375]
[1779471113568,31.71,76890.5,0.0,-0.99886,0.0,0.19332]
[1779471114575,31.71,76892.67,0.0,-0.99886,0.0,0.19412]
[1779471115582,31.71,76897.3,0.0,-0.99884,0.0,0.19584]
[1779471117598,31.71,76893.44,0.0,-0.99885,0.0,0.1944]
[1779471118605,31.71,76888.26,0.0,-0.99887,0.0,0.1925]
[1779471119612,31.71,76886.53,0.0,-0.99887,0.0,0.19187]
[1779471122046,31.71,76887.79,0.0,-0.99887,0.0,0.19233]
[1779471122633,31.71,76886.57,0.0,-0.99887,0.0,0.19188]
[1779471123641,31.71,76888.22,0.0,-0.99887,0.0,0.19248]
[1779471124648,31.71,76890.96,0.0,-0.99886,0.0,0.19349]
[1779471125655,31.71,76892.52,0.0,-0.99886,0.0,0.19406]
[1779471126663,31.71,76895.42,0.0,-0.99885,0.0,0.19514]
[1779471127670,31.71,76902.99,0.0,-0.99883,0.0,0.19796]
[1779471128677,31.71,76906.89,0.0,-0.99882,0.0,0.19943]
[1779471129684,31.71,76906.9,0.0,-0.99882,0.0,0.19943]
[1779471131700,31.71,76905.22,0.0,-0.99883,0.0,0.1988]
[1779471132705,31.71,76900.78,0.0,-0.99884,0.0,0.19713]
[1779471133716,31.71,76899.51,0.0,-0.99884,0.0,0.19666]
[1779471138751,31.71,76899.41,0.0,-0.99884,0.0,0.19662]
[1779471140769,31.71,76878.59,0.0,-0.99889,0.0,0.18899]
[1779471141499,31.71,76878.59,0.0,-0.99889,0.0,0.18899]
[1779471141772,31.71,76868.38,0.0,-0.99891,0.0,0.18534]
[1779471142779,31.71,76857.39,0.0,-0.99894,0.0,0.18148]
[1779471143786,31.71,76856.59,0.0,-0.99894,0.0,0.18121]
[1779471144793,31.71,76856.07,0.0,-0.99894,0.0,0.18103]
[1779471146813,31.71,76854.15,0.0,-0.99894,0.0,0.18036]
[1779471147315,31.71,76854.15,0.0,-0.99894,0.0,0.18036]
[1779471147520,31.71,76854.15,0.0,-0.99894,0.0,0.18036]
[1779471147822,31.71,76853.11,0.0,-0.99895,0.0,0.18]
[1779471148829,31.71,76857.45,0.0,-0.99894,0.0,0.1815]
[1779471149836,31.71,76859.04,0.0,-0.99893,0.0,0.18206]
[1779471150469,31.71,76859.04,0.0,-0.99893,0.0,0.18206]
[1779471150547,31.71,76859.04,0.0,-0.99893,0.0,0.18206]
[1779471150970,31.71,76859.04,0.0,-0.99893,0.0,0.18206]
[1779471151013,31.71,76860.86,0.0,-0.99893,0.0,0.18228]
[1779471151446,31.71,76860.86,0.0,-0.99893,0.0,0.18228]
[1779471151859,31.71,76860.86,0.0,-0.99893,0.0,0.18228]
[1779471152019,31.71,76860.86,0.0,-0.99893,0.0,0.18228]
[1779471152120,31.71,76856.31,0.0,-0.99894,0.0,0.1807]
[1779471152857,31.71,76854.83,0.0,-0.99894,0.0,0.18019]
[1779471157894,31.71,76854.6,0.0,-0.99894,0.0,0.18011]
[1779471159908,31.71,76857.96,0.0,-0.99894,0.0,0.18127]
[1779471160915,31.71,76859.32,0.0,-0.99893,0.0,0.18174]
[1779471164762,31.71,76859.72,0.0,-0.99893,0.0,0.18188]
[1779471164918,31.71,76859.72,0.0,-0.99893,0.0,0.18188]
[1779471164943,31.71,76859.6,0.0,-0.99893,0.0,0.18184]
[1779471166606,31.71,76859.05,0.0,-0.99894,0.0,0.18165]
[1779471166957,31.71,76856.41,0.0,-0.99894,0.0,0.18073]
[1779471167562,31.71,76856.41,0.0,-0.99894,0.0,0.18073]
[1779471167964,31.71,76853.7,0.0,-0.99895,0.0,0.1798]
[1779471172999,31.71,76852.82,0.0,-0.99895,0.0,0.17949]
[1779471174006,31.71,76853.99,0.0,-0.99895,0.0,0.1799]
[1779471175013,31.71,76860.1,0.0,-0.99893,0.0,0.18201]
[1779471176021,31.71,76861.35,0.0,-0.99893,0.0,0.18245]
[1779471179042,31.71,76863.97,0.0,-0.99892,0.0,0.18337]
[1779471183070,31.71,76866.13,0.0,-0.99892,0.0,0.18413]
[1779471184077,31.71,76863.76,0.0,-0.99892,0.0,0.18329]
[1779471189112,31.71,76857.87,0.0,-0.99894,0.0,0.18124]
[1779471190119,31.71,76854.88,0.0,-0.99894,0.0,0.1802]
[1779471192134,31.71,76858.32,0.0,-0.99894,0.0,0.18139]
[1779471193141,31.71,76861.0,0.0,-0.99893,0.0,0.18233]
[1779471198176,31.71,76861.63,0.0,-0.99893,0.0,0.18255]
[1779471202204,31.71,76864.25,0.0,-0.99892,0.0,0.18347]
[1779471203211,31.71,76862.3,0.0,-0.99893,0.0,0.18278]
[1779471204218,31.71,76860.95,0.0,-0.99893,0.0,0.18231]
[1779471205225,31.71,76858.39,0.0,-0.99894,0.0,0.18142]
[1779471206232,31.71,76853.29,0.0,-0.99895,0.0,0.17965]
[1779471207239,31.71,76846.88,0.0,-0.99896,0.0,0.17746]
[1779471208246,31.71,76845.25,0.0,-0.99897,0.0,0.1769]
[1779471211267,31.71,76844.01,0.0,-0.99897,0.0,0.17608]
[1779471214288,31.71,76840.82,0.0,-0.99898,0.0,0.175]
[1779471216303,31.71,76849.19,0.0,-0.99896,0.0,0.17784]
[1779471217308,31.71,76860.22,0.0,-0.99893,0.0,0.18164]
[1779471218316,31.71,76863.45,0.0,-0.99893,0.0,0.18277]
[1779471223351,31.71,76863.22,0.0,-0.99893,0.0,0.18269]
[1779471228386,31.71,76863.31,0.0,-0.99893,0.0,0.18272]
[1779471231406,31.71,76862.0,0.0,-0.99893,0.0,0.18226]
[1779471232414,31.71,76860.75,0.0,-0.99893,0.0,0.18183]
[1779471237449,31.71,76861.08,0.0,-0.99893,0.0,0.18194]
[1779471238455,31.71,76863.46,0.0,-0.99893,0.0,0.18277]
[1779471239462,31.71,76861.87,0.0,-0.99893,0.0,0.18222]
[1779471241477,31.71,76860.79,0.0,-0.99893,0.0,0.18184]
[1779471244498,31.71,76862.17,0.0,-0.99893,0.0,0.18232]
[1779471249533,31.71,76861.64,0.0,-0.99893,0.0,0.18214]
[1779471252553,31.71,76862.74,0.0,-0.99893,0.0,0.18252]
[1779471254568,31.71,76864.01,0.0,-0.99893,0.0,0.18296]
[1779471257589,31.71,76862.73,0.0,-0.99893,0.0,0.18252]
[1779471258596,31.71,76860.83,0.0,-0.99893,0.0,0.18185]
[1779471259603,31.71,76859.2,0.0,-0.99894,0.0,0.18129]
[1779471260611,31.71,76861.44,0.0,-0.99893,0.0,0.18207]
[1779471261618,31.71,76862.82,0.0,-0.99893,0.0,0.18255]
[1779471264639,31.71,76864.08,0.0,-0.99893,0.0,0.18299]
[1779471269674,31.71,76863.53,0.0,-0.99893,0.0,0.1828]
[1779471271688,31.71,76867.7,0.0,-0.99892,0.0,0.18384]
[1779471272696,31.71,76869.5,0.0,-0.99892,0.0,0.18448]
[1779471275716,31.71,76874.78,0.0,-0.9989,0.0,0.18635]
[1779471276723,31.71,76881.86,0.0,-0.99889,0.0,0.18888]
[1779471277731,31.71,76885.46,0.0,-0.99888,0.0,0.19019]
[1779471279745,31.71,76887.44,0.0,-0.99888,0.0,0.1909]
[1779471284781,31.71,76888.12,0.0,-0.99887,0.0,0.19115]
[1779471285787,31.71,76889.67,0.0,-0.99887,0.0,0.19172]
[1779471286647,31.71,76889.67,0.0,-0.99887,0.0,0.19172]
[1779471286997,31.71,76892.96,0.0,-0.99886,0.0,0.19292]
[1779471289815,31.71,76894.36,0.0,-0.99886,0.0,0.19344]
[1779471292836,31.71,76896.29,0.0,-0.99885,0.0,0.19415]
[1779471295857,31.71,76894.87,0.0,-0.99886,0.0,0.19362]
[1779471300892,31.71,76894.72,0.0,-0.99886,0.0,0.19357]
[1779471301902,31.71,76899.67,0.0,-0.99885,0.0,0.1954]
[1779471302925,31.71,76894.47,0.0,-0.99886,0.0,0.19348]
[1779471303917,31.71,76885.25,0.0,-0.99888,0.0,0.19011]
[1779471304924,31.71,76883.61,0.0,-0.99888,0.0,0.18952]
[1779471305932,31.71,76883.31,0.0,-0.99889,0.0,0.18941]
[1779471307945,31.71,76888.72,0.0,-0.99887,0.0,0.19137]
[1779471308952,31.71,76890.21,0.0,-0.99887,0.0,0.19191]
[1779471311973,31.71,76892.41,0.0,-0.99886,0.0,0.19272]
[1779471317009,31.71,76892.7,0.0,-0.99886,0.0,0.19283]
[1779471319023,31.71,76889.87,0.0,-0.99887,0.0,0.19179]
[1779471320030,31.71,76884.57,0.0,-0.99888,0.0,0.18986]
[1779471321037,31.71,76882.49,0.0,-0.99889,0.0,0.18911]
[1779471323051,31.71,76884.82,0.0,-0.99888,0.0,0.18995]
[1779471324058,31.71,76886.93,0.0,-0.99888,0.0,0.19072]
[1779471329093,31.71,76884.36,0.0,-0.99888,0.0,0.18979]
[1779471330100,31.71,76881.98,0.0,-0.99889,0.0,0.18893]
[1779471333121,31.71,76890.45,0.0,-0.99887,0.0,0.19157]
[1779471334128,31.71,76898.56,0.0,-0.99885,0.0,0.19455]
[1779471335135,31.71,76897.77,0.0,-0.99885,0.0,0.19426]
[1779471337150,31.71,76901.17,0.0,-0.99885,0.0,0.19552]
[1779471338156,31.71,76904.35,0.0,-0.99884,0.0,0.1967]
[1779471343191,31.71,76904.78,0.0,-0.99884,0.0,0.19686]
[1779471348227,31.71,76904.0,0.0,-0.99884,0.0,0.19657]
[1779471350241,31.71,76901.31,0.0,-0.99885,0.0,0.19557]
[1779471355277,31.71,76901.81,0.0,-0.99884,0.0,0.19576]
[1779471360311,31.71,76901.9,0.0,-0.99884,0.0,0.19579]
[1779471365347,31.71,76894.49,0.0,-0.99886,0.0,0.19305]
[1779471366354,31.71,76893.49,0.0,-0.99886,0.0,0.19268]
[1779471367361,31.71,76895.5,0.0,-0.99886,0.0,0.19342]
[1779471370382,31.71,76893.52,0.0,-0.99886,0.0,0.19269]
[1779471371389,31.71,76891.11,0.0,-0.99887,0.0,0.19181]
[1779471376424,31.71,76890.39,0.0,-0.99887,0.0,0.19155]
[1779471377431,31.71,76883.62,0.0,-0.99889,0.0,0.18909]
[1779471378439,31.71,76881.95,0.0,-0.99889,0.0,0.18849]
[1779471381459,31.71,76871.73,0.0,-0.99891,0.0,0.18485]
[1779471382465,31.71,76870.04,0.0,-0.99892,0.0,0.18425]
[1779471388335,31.71,76870.21,0.0,-0.99892,0.0,0.18431]
[1779471389386,31.71,76873.61,0.0,-0.99891,0.0,0.18551]
[1779471390083,31.71,76877.17,0.0,-0.9989,0.0,0.18678]
[1779471393714,31.71,76875.22,0.0,-0.99891,0.0,0.18566]
[1779471396564,31.71,76873.95,0.0,-0.99891,0.0,0.18521]
[1779471401599,31.71,76873.69,0.0,-0.99891,0.0,0.18512]
[1779471406634,31.71,76873.59,0.0,-0.99891,0.0,0.18508]
[1779471408648,31.71,76865.67,0.0,-0.99893,0.0,0.1823]
[1779471409654,31.71,76866.64,0.0,-0.99893,0.0,0.18264]
[1779471410661,31.71,76868.17,0.0,-0.99892,0.0,0.18317]
[1779471413683,31.71,76871.73,0.0,-0.99892,0.0,0.18443]
[1779471417104,31.71,76875.33,0.0,-0.99891,0.0,0.1857]
[1779471422746,31.71,76875.44,0.0,-0.99891,0.0,0.18574]
[1779471424760,31.71,76869.69,0.0,-0.99892,0.0,0.18371]
[1779471425767,31.71,76868.65,0.0,-0.99892,0.0,0.18334]
[1779471431810,31.71,76868.8,0.0,-0.99892,0.0,0.18339]
[1779471434831,31.71,76873.63,0.0,-0.99891,0.0,0.1851]
[1779471435838,31.71,76874.66,0.0,-0.99891,0.0,0.18546]
[1779471436845,31.71,76882.46,0.0,-0.99889,0.0,0.18825]
[1779471437852,31.71,76885.09,0.0,-0.99889,0.0,0.18919]
[1779471441883,31.71,76886.31,0.0,-0.99888,0.0,0.18964]
[1779471442887,31.71,76887.49,0.0,-0.99888,0.0,0.19006]
[1779471447926,31.71,76886.72,0.0,-0.99888,0.0,0.18978]
[1779471448934,31.71,76889.88,0.0,-0.99887,0.0,0.19093]
[1779471449941,31.71,76895.22,0.0,-0.99886,0.0,0.19288]
[1779471450948,31.71,76894.02,0.0,-0.99887,0.0,0.19244]
[1779471451955,31.71,76889.95,0.0,-0.99888,0.0,0.19053]
[1779471452656,31.71,76889.95,0.0,-0.99888,0.0,0.19053]
[1779471453428,31.71,76888.49,0.0,-0.99888,0.0,0.19]
[1779471454975,31.71,76889.84,0.0,-0.99888,0.0,0.19049]
[1779471456990,31.71,76896.94,0.0,-0.99886,0.0,0.19308]
[1779471461019,31.71,76892.47,0.0,-0.99887,0.0,0.19144]
[1779471462026,31.71,76890.26,0.0,-0.99888,0.0,0.19064]
[1779471463033,31.71,76892.2,0.0,-0.99887,0.0,0.19134]
[1779471468068,31.71,76891.88,0.0,-0.99887,0.0,0.19123]
[1779471473103,31.71,76892.42,0.0,-0.99887,0.0,0.19142]
[1779471477131,31.71,76894.1,0.0,-0.99887,0.0,0.19204]
[1779471478138,31.71,76892.82,0.0,-0.99887,0.0,0.19157]
[1779471483178,31.71,76892.4,0.0,-0.99887,0.0,0.19142]
[1779471488213,31.71,76892.68,0.0,-0.99887,0.0,0.19152]
[1779471493247,31.71,76892.34,0.0,-0.99887,0.0,0.1914]
[1779471497276,31.71,76888.0,0.0,-0.99888,0.0,0.18982]
[1779471499290,31.71,76890.63,0.0,-0.99888,0.0,0.19077]
[1779471504345,31.71,76890.54,0.0,-0.99888,0.0,0.19074]
[1779471509381,31.71,76890.2,0.0,-0.99888,0.0,0.19062]
[1779471514414,31.71,76890.14,0.0,-0.99888,0.0,0.19016]
[1779471515421,31.71,76892.13,0.0,-0.99887,0.0,0.19089]
[1779471516429,31.71,76893.22,0.0,-0.99887,0.0,0.19128]
[1779471517436,31.71,76891.3,0.0,-0.99888,0.0,0.19059]
[1779471518443,31.71,76889.3,0.0,-0.99888,0.0,0.18986]
[1779471521464,31.71,76888.03,0.0,-0.99888,0.0,0.1894]
[1779471523478,31.71,76890.13,0.0,-0.99888,0.0,0.19016]
[1779471524485,31.71,76900.65,0.0,-0.99885,0.0,0.19401]
[1779471525492,31.71,76900.79,0.0,-0.99885,0.0,0.19406]
[1779471529522,31.71,76899.13,0.0,-0.99886,0.0,0.19345]
[1779471530527,31.71,76891.5,0.0,-0.99888,0.0,0.19066]
[1779471531534,31.71,76888.55,0.0,-0.99888,0.0,0.18959]
[1779471534557,31.71,76890.57,0.0,-0.99888,0.0,0.19032]
[1779471539595,31.71,76890.0,0.0,-0.99888,0.0,0.19011]
[1779471542616,31.71,76892.41,0.0,-0.99887,0.0,0.19099]
[1779471545637,31.71,76891.24,0.0,-0.99888,0.0,0.19056]
[1779471549667,31.71,76895.29,0.0,-0.99887,0.0,0.19204]
[1779471551681,31.71,76899.62,0.0,-0.99886,0.0,0.19363]
[1779471552688,31.71,76902.31,0.0,-0.99885,0.0,0.19462]
[1779471554702,31.71,76904.79,0.0,-0.99884,0.0,0.19554]
[1779471559737,31.71,76904.4,0.0,-0.99885,0.0,0.1954]
[1779471562758,31.71,76905.74,0.0,-0.99884,0.0,0.1959]
[1779471566786,31.71,76908.04,0.0,-0.99884,0.0,0.19676]
[1779471567793,31.71,76914.78,0.0,-0.99882,0.0,0.19929]
[1779471571821,31.71,76916.8,0.0,-0.99882,0.0,0.19961]
[1779471572827,31.71,76917.96,0.0,-0.99882,0.0,0.20005]
[1779471573835,31.71,76923.28,0.0,-0.9988,0.0,0.20208]
[1779471577863,31.71,76924.85,0.0,-0.9988,0.0,0.20268]
[1779471578870,31.71,76929.43,0.0,-0.99879,0.0,0.20444]
[1779471583905,31.71,76930.36,0.0,-0.99879,0.0,0.2048]
[1779471584929,31.71,76930.36,0.0,-0.99879,0.0,0.2048]
[1779471588940,31.71,76925.42,0.0,-0.9988,0.0,0.2029]
[1779471590953,31.71,76921.67,0.0,-0.99881,0.0,0.20146]
[1779471591961,31.71,76919.71,0.0,-0.99881,0.0,0.20071]
[1779471594982,31.71,76921.73,0.0,-0.99881,0.0,0.20148]
[1779471595989,31.71,76923.37,0.0,-0.9988,0.0,0.20211]
[1779471601032,31.71,76925.51,0.0,-0.9988,0.0,0.20293]
[1779471606069,31.71,76929.09,0.0,-0.99879,0.0,0.20431]
[1779471607076,31.71,76932.69,0.0,-0.99878,0.0,0.20571]
[1779471609090,31.71,76934.98,0.0,-0.99877,0.0,0.2066]
[1779471610098,31.71,76936.55,0.0,-0.99877,0.0,0.20721]
[1779471615134,31.71,76937.31,0.0,-0.99877,0.0,0.20751]
[1779471617149,31.71,76935.98,0.0,-0.99877,0.0,0.20699]
[1779471621176,31.71,76939.33,0.0,-0.99876,0.0,0.2083]
[1779471626211,31.71,76936.39,0.0,-0.99877,0.0,0.20715]
[1779471628225,31.71,76934.86,0.0,-0.99877,0.0,0.20655]
[1779471629235,31.71,76929.17,0.0,-0.99879,0.0,0.20434]
[1779471630242,31.71,76926.33,0.0,-0.9988,0.0,0.20325]
[1779471632256,31.71,76925.59,0.0,-0.9988,0.0,0.20251]
[1779471637291,31.71,76925.73,0.0,-0.9988,0.0,0.20256]
[1779471642326,31.71,76926.9,0.0,-0.9988,0.0,0.20301]
[1779471647361,31.71,76926.13,0.0,-0.9988,0.0,0.20272]
[1779471652395,31.71,76926.45,0.0,-0.9988,0.0,0.20284]
[1779471657439,31.71,76926.43,0.0,-0.9988,0.0,0.20283]
[1779471659453,31.71,76928.73,0.0,-0.99879,0.0,0.20372]
[1779471661467,31.71,76932.44,0.0,-0.99878,0.0,0.20515]
[1779471662474,31.71,76938.55,0.0,-0.99877,0.0,0.20754]
[1779471663481,31.71,76942.71,0.0,-0.99876,0.0,0.20917]
[1779471667509,31.71,76944.77,0.0,-0.99875,0.0,0.20999]
[1779471671537,31.71,76941.13,0.0,-0.99876,0.0,0.20855]
[1779471672544,31.71,76936.52,0.0,-0.99877,0.0,0.20674]
[1779471673551,31.71,76929.34,0.0,-0.99879,0.0,0.20395]
[1779471674558,31.71,76924.19,0.0,-0.9988,0.0,0.20197]
[1779471679593,31.71,76923.55,0.0,-0.9988,0.0,0.20173]
[1779471684628,31.71,76923.69,0.0,-0.9988,0.0,0.20178]
[1779471685635,31.71,76920.33,0.0,-0.99881,0.0,0.2005]
[1779471687649,31.71,76921.51,0.0,-0.99881,0.0,0.20095]
[1779471691678,31.71,76922.54,0.0,-0.99881,0.0,0.20089]
[1779471697720,31.71,76922.54,0.0,-0.99881,0.0,0.20089]
[1779471702755,31.71,76920.81,0.0,-0.99881,0.0,0.20023]
[1779471704334,31.71,76924.12,0.0,-0.99881,0.0,0.20149]
[1779471706783,31.71,76922.29,0.0,-0.99881,0.0,0.2008]
[1779471708797,31.71,76923.54,0.0,-0.99881,0.0,0.20127]
[1779471711818,31.71,76931.73,0.0,-0.99879,0.0,0.20442]
[1779471712825,31.71,76931.5,0.0,-0.99879,0.0,0.20433]
[1779471713832,31.71,76933.01,0.0,-0.99878,0.0,0.20492]
[1779471716853,31.71,76934.34,0.0,-0.99878,0.0,0.20543]
[1779471718867,31.71,76929.23,0.0,-0.99879,0.0,0.20346]
[1779471719874,31.71,76920.67,0.0,-0.99881,0.0,0.20018]
[1779471720881,31.71,76919.54,0.0,-0.99882,0.0,0.19975]
[1779471725916,31.71,76914.37,0.0,-0.99883,0.0,0.1978]
[1779471726923,31.71,76909.91,0.0,-0.99884,0.0,0.19613]
[1779471728937,31.71,76908.2,0.0,-0.99884,0.0,0.19549]
[1779471733972,31.71,76907.94,0.0,-0.99885,0.0,0.1954]
[1779471735513,31.71,76907.94,0.0,-0.99885,0.0,0.1954]
[1779471741022,31.71,76908.3,0.0,-0.99884,0.0,0.19553]
[1779471745051,31.71,76905.37,0.0,-0.99885,0.0,0.19444]
[1779471746061,31.71,76901.63,0.0,-0.99886,0.0,0.19306]
[1779471751093,31.71,76903.33,0.0,-0.99886,0.0,0.19325]
[1779471752762,31.71,76905.11,0.0,-0.99885,0.0,0.19391]
[1779471753107,31.71,76906.9,0.0,-0.99885,0.0,0.19457]
[1779471756127,31.71,76908.2,0.0,-0.99885,0.0,0.19505]
[1779471758141,31.71,76909.33,0.0,-0.99884,0.0,0.19547]
[1779471763177,31.71,76909.18,0.0,-0.99884,0.0,0.19542]
[1779471768212,31.71,76908.78,0.0,-0.99885,0.0,0.19527]
[1779471773247,31.71,76907.5,0.0,-0.99885,0.0,0.19479]
[1779471776269,31.71,76908.67,0.0,-0.99885,0.0,0.19523]
[1779471777275,31.71,76912.98,0.0,-0.99884,0.0,0.19683]
[1779471782309,31.71,76913.36,0.0,-0.99883,0.0,0.19698]
[1779471783316,31.71,76918.52,0.0,-0.99882,0.0,0.19892]
[1779471788352,31.71,76919.51,0.0,-0.99882,0.0,0.19929]
[1779471793387,31.71,76919.46,0.0,-0.99882,0.0,0.19927]
[1779471797644,31.71,76919.73,0.0,-0.99882,0.0,0.19938]
[1779471797745,31.71,76921.78,0.0,-0.99881,0.0,0.20015]
[1779471803457,31.71,76921.74,0.0,-0.99881,0.0,0.20014]
[1779471807485,31.71,76924.82,0.0,-0.99881,0.0,0.20131]
[1779471808492,31.71,76929.16,0.0,-0.9988,0.0,0.20297]
[1779471811513,31.71,76930.16,0.0,-0.9988,0.0,0.2029]
[1779471816547,31.71,76930.45,0.0,-0.9988,0.0,0.20302]
[1779471817555,31.71,76931.88,0.0,-0.99879,0.0,0.20357]
[1779471820576,31.71,76925.7,0.0,-0.99881,0.0,0.2012]
[1779471821583,31.71,76922.0,0.0,-0.99882,0.0,0.19979]
[1779471822590,31.71,76920.11,0.0,-0.99882,0.0,0.19907]
[1779471826618,31.71,76918.66,0.0,-0.99882,0.0,0.19852]
[1779471831653,31.71,76919.23,0.0,-0.99882,0.0,0.19874]
[1779471836691,31.71,76920.23,0.0,-0.99882,0.0,0.19912]
[1779471839712,31.71,76921.69,0.0,-0.99882,0.0,0.19967]
[1779471841726,31.71,76922.83,0.0,-0.99881,0.0,0.2001]
[1779471843740,31.71,76925.37,0.0,-0.99881,0.0,0.20107]
[1779471844747,31.71,76928.11,0.0,-0.9988,0.0,0.20212]
[1779471845754,31.71,76930.69,0.0,-0.9988,0.0,0.20311]
[1779471847768,31.71,76931.98,0.0,-0.99879,0.0,0.20361]
[1779471852803,31.71,76932.37,0.0,-0.99879,0.0,0.20376]
[1779471857838,31.71,76924.37,0.0,-0.99881,0.0,0.20069]
[1779471858845,31.71,76922.93,0.0,-0.99881,0.0,0.20014]
[1779471862873,31.71,76921.08,0.0,-0.99882,0.0,0.19944]
[1779471864887,31.71,76918.4,0.0,-0.99883,0.0,0.19843]
[1779471870928,31.71,76917.33,0.0,-0.99883,0.0,0.19802]
[1779471877978,31.71,76917.01,0.0,-0.99883,0.0,0.19746]
[1779471879546,31.71,76917.01,0.0,-0.99883,0.0,0.19746]
[1779471879639,31.71,76915.7,0.0,-0.99883,0.0,0.19697]
[1779471879995,31.71,76909.64,0.0,-0.99885,0.0,0.19471]
[1779471881002,31.71,76907.27,0.0,-0.99885,0.0,0.19383]
[1779471882009,31.71,76903.94,0.0,-0.99886,0.0,0.1926]
[1779471887044,31.71,76903.88,0.0,-0.99886,0.0,0.19258]
[1779471890066,31.71,76899.14,0.0,-0.99887,0.0,0.19085]
[1779471891072,31.71,76894.27,0.0,-0.99888,0.0,0.18908]
[1779471892079,31.71,76891.01,0.0,-0.99889,0.0,0.18791]
[1779471897114,31.71,76890.19,0.0,-0.99889,0.0,0.18761]
[1779471902149,31.71,76891.15,0.0,-0.99889,0.0,0.18796]
[1779471905170,31.71,76894.24,0.0,-0.99888,0.0,0.18907]
[1779471906669,31.71,76895.33,0.0,-0.99888,0.0,0.18947]
[1779471908191,31.71,76893.07,0.0,-0.99889,0.0,0.18865]
[1779471911235,31.71,76894.19,0.0,-0.99888,0.0,0.18905]
[1779471914233,31.71,76890.23,0.0,-0.99889,0.0,0.18763]
[1779471915241,31.71,76887.15,0.0,-0.9989,0.0,0.18653]
[1779471920276,31.71,76887.46,0.0,-0.9989,0.0,0.18664]
[1779471922290,31.71,76888.69,0.0,-0.9989,0.0,0.18708]
[1779471925311,31.71,76887.63,0.0,-0.9989,0.0,0.1867]
[1779471926318,31.71,76886.1,0.0,-0.9989,0.0,0.18615]
[1779471927325,31.71,76881.32,0.0,-0.99891,0.0,0.18445]
[1779471928333,31.71,76875.71,0.0,-0.99893,0.0,0.18248]
[1779471933368,31.71,76875.35,0.0,-0.99893,0.0,0.18194]
[1779471936389,31.71,76873.77,0.0,-0.99893,0.0,0.18139]
[1779471937748,31.71,76873.77,0.0,-0.99893,0.0,0.18139]
[1779471937798,31.71,76866.38,0.0,-0.99895,0.0,0.17883]
[1779471939409,31.71,76867.46,0.0,-0.99895,0.0,0.1792]
[1779471942431,31.71,76868.95,0.0,-0.99894,0.0,0.17972]
[1779471948473,31.71,76869.79,0.0,-0.99894,0.0,0.18001]
[1779471953508,31.71,76868.49,0.0,-0.99895,0.0,0.17956]
[1779471957538,31.71,76866.87,0.0,-0.99895,0.0,0.179]
[1779471961566,31.71,76862.53,0.0,-0.99896,0.0,0.17751]
[1779471962574,31.71,76852.3,0.0,-0.99898,0.0,0.17405]
[1779471963581,31.71,76844.95,0.0,-0.999,0.0,0.17159]
[1779471964588,31.71,76845.51,0.0,-0.99899,0.0,0.17178]
[1779471965595,31.71,76844.91,0.0,-0.999,0.0,0.17158]
[1779471966602,31.71,76848.12,0.0,-0.99899,0.0,0.17265]
[1779471967609,31.71,76849.56,0.0,-0.99899,0.0,0.17313]
[1779471968616,31.71,76850.61,0.0,-0.99898,0.0,0.17348]
[1779471974659,31.71,76851.04,0.0,-0.99898,0.0,0.17362]
[1779471979694,31.71,76850.74,0.0,-0.99898,0.0,0.17352]
[1779471984729,31.71,76849.76,0.0,-0.99899,0.0,0.1732]
[1779471989764,31.71,76849.47,0.0,-0.99899,0.0,0.1731]
[1779471994519,31.71,76848.8,0.0,-0.99899,0.0,0.17248]
[1779471994807,31.71,76838.38,0.0,-0.99901,0.0,0.16904]
[1779471995814,31.71,76837.33,0.0,-0.99901,0.0,0.16869]
[1779471999842,31.71,76836.34,0.0,-0.99902,0.0,0.16837]
[1779472000849,31.71,76835.4,0.0,-0.99902,0.0,0.16806]
[1779472003869,31.71,76834.4,0.0,-0.99902,0.0,0.16774]
[1779472008905,31.71,76832.99,0.0,-0.99902,0.0,0.16728]
[1779472009912,31.71,76831.54,0.0,-0.99903,0.0,0.16681]
[1779472010919,31.71,76829.86,0.0,-0.99903,0.0,0.16627]
[1779472014547,31.71,76829.61,0.0,-0.99903,0.0,0.16619]
[1779472014947,31.71,76821.87,0.0,-0.99905,0.0,0.16371]
[1779472015954,31.71,76820.35,0.0,-0.99905,0.0,0.16323]
[1779472017516,31.71,76820.51,0.0,-0.99905,0.0,0.16328]
[1779472017968,31.71,76817.64,0.0,-0.99905,0.0,0.16237]
[1779472018976,31.71,76816.14,0.0,-0.99906,0.0,0.1619]
[1779472019982,31.71,76811.34,0.0,-0.99907,0.0,0.16039]
[1779472021998,31.71,76822.01,0.0,-0.99905,0.0,0.16376]
[1779472023005,31.71,76823.63,0.0,-0.99904,0.0,0.16427]
[1779472024012,31.71,76825.7,0.0,-0.99904,0.0,0.16493]
[1779472029048,31.71,76825.88,0.0,-0.99904,0.0,0.16499]
[1779472034083,31.71,76825.45,0.0,-0.99904,0.0,0.16485]
[1779472039117,31.71,76825.51,0.0,-0.99904,0.0,0.16487]
[1779472044153,31.71,76825.51,0.0,-0.99904,0.0,0.16487]
[1779472045162,31.71,76828.67,0.0,-0.99903,0.0,0.16589]
[1779472046168,31.71,76833.37,0.0,-0.99902,0.0,0.1674]
[1779472048184,31.71,76835.57,0.0,-0.99902,0.0,0.16812]
[1779472052212,31.71,76839.2,0.0,-0.99901,0.0,0.16891]
[1779472057247,31.71,76839.32,0.0,-0.99901,0.0,0.16895]
[1779472062282,31.71,76840.2,0.0,-0.99901,0.0,0.16924]
[1779472065303,31.71,76843.31,0.0,-0.999,0.0,0.17026]
[1779472066310,31.71,76845.52,0.0,-0.999,0.0,0.17099]
[1779472069379,31.71,76848.92,0.0,-0.99899,0.0,0.17212]
[1779472075421,31.71,76838.65,0.0,-0.99901,0.0,0.16873]
[1779472076428,31.71,76832.59,0.0,-0.99903,0.0,0.16676]
[1779472077435,31.71,76831.02,0.0,-0.99903,0.0,0.16626]
[1779472079449,31.71,76826.98,0.0,-0.99904,0.0,0.16496]
[1779472080456,31.71,76824.98,0.0,-0.99904,0.0,0.16432]
[1779472083477,31.71,76820.5,0.0,-0.99905,0.0,0.1629]
[1779472085491,31.71,76819.02,0.0,-0.99905,0.0,0.16243]
[1779472086498,31.71,76817.44,0.0,-0.99906,0.0,0.16193]
[1779472090526,31.71,76822.09,0.0,-0.99905,0.0,0.1634]
[1779472091532,31.71,76823.09,0.0,-0.99905,0.0,0.16372]
[1779472095561,31.71,76824.23,0.0,-0.99904,0.0,0.16408]
[1779472100596,31.71,76823.51,0.0,-0.99904,0.0,0.16385]
[1779472104625,31.71,76820.98,0.0,-0.99905,0.0,0.16305]
[1779472106638,31.71,76819.16,0.0,-0.99905,0.0,0.16247]
[1779472108652,31.71,76817.63,0.0,-0.99906,0.0,0.16199]
[1779472116709,31.71,76816.1,0.0,-0.99906,0.0,0.16113]
[1779472117717,31.71,76810.81,0.0,-0.99907,0.0,0.15948]
[1779472118724,31.71,76809.11,0.0,-0.99907,0.0,0.15895]
[1779472120768,31.71,76808.57,0.0,-0.99908,0.0,0.15878]
[1779472120835,31.71,76796.01,0.0,-0.9991,0.0,0.15494]
[1779472121747,31.71,76789.15,0.0,-0.99911,0.0,0.15287]
[1779472122754,31.71,76788.34,0.0,-0.99911,0.0,0.15263]
[1779472123761,31.71,76786.55,0.0,-0.99912,0.0,0.1521]
[1779472124718,31.71,76786.55,0.0,-0.99912,0.0,0.1521]
[1779472125157,31.71,76786.55,0.0,-0.99912,0.0,0.1521]
[1779472125180,31.71,76784.99,0.0,-0.99912,0.0,0.15163]
[1779472125419,31.71,76784.99,0.0,-0.99912,0.0,0.15163]
[1779472125775,31.71,76775.19,0.0,-0.99914,0.0,0.14875]
[1779472128220,31.71,76775.39,0.0,-0.99914,0.0,0.1488]
[1779472128795,31.71,76775.36,0.0,-0.99914,0.0,0.1488]
[1779472131816,31.71,76776.37,0.0,-0.99914,0.0,0.14909]
[1779472133831,31.71,76773.57,0.0,-0.99914,0.0,0.14827]
[1779472134838,31.71,76771.99,0.0,-0.99914,0.0,0.14781]
[1779472136852,31.71,76771.02,0.0,-0.99915,0.0,0.14753]
[1779472140880,31.71,76772.61,0.0,-0.99914,0.0,0.14799]
[1779472141888,31.71,76775.43,0.0,-0.99914,0.0,0.14882]
[1779472142895,31.71,76777.51,0.0,-0.99913,0.0,0.14943]
[1779472143901,31.71,76778.8,0.0,-0.99913,0.0,0.1498]
[1779472144909,31.71,76780.33,0.0,-0.99913,0.0,0.15025]
[1779472149943,31.71,76781.22,0.0,-0.99913,0.0,0.15052]
[1779472154979,31.71,76784.32,0.0,-0.99912,0.0,0.15143]
[1779472156424,31.71,76784.66,0.0,-0.99912,0.0,0.15153]
[1779472157031,31.71,76754.06,0.0,-0.99918,0.0,0.14269]
[1779472158094,31.71,76754.06,0.0,-0.99918,0.0,0.14269]
[1779472158191,31.71,76738.79,0.0,-0.9992,0.0,0.13845]
[1779472158403,31.71,76738.79,0.0,-0.9992,0.0,0.13845]
[1779472159016,31.71,76741.68,0.0,-0.9992,0.0,0.13924]
[1779472159532,31.71,76741.68,0.0,-0.9992,0.0,0.13924]
[1779472160024,31.71,76743.61,0.0,-0.99919,0.0,0.13978]
[1779472160346,31.71,76743.61,0.0,-0.99919,0.0,0.13978]
[1779472160381,31.71,76743.61,0.0,-0.99919,0.0,0.13978]
[1779472160442,31.71,76743.61,0.0,-0.99919,0.0,0.13978]
[1779472161030,31.71,76746.15,0.0,-0.99919,0.0,0.14048]
[1779472161297,31.71,76746.15,0.0,-0.99919,0.0,0.14048]
[1779472161317,31.71,76746.15,0.0,-0.99919,0.0,0.14048]
[1779472161458,31.71,76746.15,0.0,-0.99919,0.0,0.14048]
[1779472161653,31.71,76746.15,0.0,-0.99919,0.0,0.14048]
[1779472162037,31.71,76739.68,0.0,-0.9992,0.0,0.13869]
[1779472163044,31.71,76735.5,0.0,-0.99921,0.0,0.13755]
[1779472164522,31.71,76735.79,0.0,-0.99921,0.0,0.13763]
[1779472164643,31.71,76735.79,0.0,-0.99921,0.0,0.13763]
[1779472165058,31.71,76734.8,0.0,-0.99921,0.0,0.13736]
[1779472166065,31.71,76733.57,0.0,-0.99921,0.0,0.13703]
[1779472167072,31.71,76735.06,0.0,-0.99921,0.0,0.13743]
[1779472169086,31.71,76737.6,0.0,-0.99921,0.0,0.13812]
[1779472170093,31.71,76741.77,0.0,-0.9992,0.0,0.13927]
[1779472171100,31.71,76742.82,0.0,-0.9992,0.0,0.13922]
[1779472176135,31.71,76746.47,0.0,-0.99919,0.0,0.14023]
[1779472180163,31.71,76747.64,0.0,-0.99919,0.0,0.14055]
[1779472185205,31.71,76746.62,0.0,-0.99919,0.0,0.14027]
[1779472190240,31.71,76747.34,0.0,-0.99919,0.0,0.14047]
[1779472194270,31.71,76739.58,0.0,-0.9992,0.0,0.13833]
[1779472195277,31.71,76737.67,0.0,-0.99921,0.0,0.13781]
[1779472200312,31.71,76733.36,0.0,-0.99921,0.0,0.13664]
[1779472201319,31.71,76731.94,0.0,-0.99922,0.0,0.13626]
[1779472205350,31.71,76738.26,0.0,-0.99921,0.0,0.13797]
[1779472206357,31.71,76741.75,0.0,-0.9992,0.0,0.13893]
[1779472208372,31.71,76740.32,0.0,-0.9992,0.0,0.13854]
[1779472209378,31.71,76738.8,0.0,-0.99921,0.0,0.13812]
[1779472214413,31.71,76738.5,0.0,-0.99921,0.0,0.13804]
[1779472215420,31.71,76737.37,0.0,-0.99921,0.0,0.13773]
[1779472219448,31.71,76738.45,0.0,-0.99921,0.0,0.13802]
[1779472224483,31.71,76739.34,0.0,-0.9992,0.0,0.13827]
[1779472226497,31.71,76741.0,0.0,-0.9992,0.0,0.13872]
[1779472231532,31.71,76741.2,0.0,-0.9992,0.0,0.13844]
[1779472235559,31.71,76739.83,0.0,-0.99921,0.0,0.13807]
[1779472243616,31.71,76736.35,0.0,-0.99921,0.0,0.13712]
[1779472244623,31.71,76729.9,0.0,-0.99922,0.0,0.13538]
[1779472247644,31.71,76728.41,0.0,-0.99922,0.0,0.13498]
[1779472248651,31.71,76726.83,0.0,-0.99923,0.0,0.13456]
[1779472249421,31.71,76726.83,0.0,-0.99923,0.0,0.13456]
[1779472249501,31.71,76726.83,0.0,-0.99923,0.0,0.13456]
[1779472249659,31.71,76722.3,0.0,-0.99923,0.0,0.13335]
[1779472250666,31.71,76719.28,0.0,-0.99924,0.0,0.13255]
[1779472251673,31.71,76717.54,0.0,-0.99924,0.0,0.1321]
[1779472255702,31.71,76718.53,0.0,-0.99924,0.0,0.13236]
[1779472260737,31.71,76719.02,0.0,-0.99924,0.0,0.13248]
[1779472262240,31.71,76719.93,0.0,-0.99924,0.0,0.13272]
[1779472263758,31.71,76718.89,0.0,-0.99924,0.0,0.13245]
[1779472266779,31.71,76719.93,0.0,-0.99924,0.0,0.13272]
[1779472267786,31.71,76718.97,0.0,-0.99924,0.0,0.13247]
[1779472268519,31.71,76718.97,0.0,-0.99924,0.0,0.13247]
[1779472269800,31.71,76717.27,0.0,-0.99924,0.0,0.13202]
[1779472272821,31.71,76719.4,0.0,-0.99924,0.0,0.13258]
[1779472273828,31.71,76721.55,0.0,-0.99924,0.0,0.13315]
[1779472275842,31.71,76724.1,0.0,-0.99923,0.0,0.13383]
[1779472276849,31.71,76725.47,0.0,-0.99923,0.0,0.13419]
[1779472278862,31.71,76729.46,0.0,-0.99922,0.0,0.13526]
[1779472279869,31.71,76731.86,0.0,-0.99922,0.0,0.13591]
[1779472280877,31.71,76733.91,0.0,-0.99922,0.0,0.13646]
[1779472281884,31.71,76731.61,0.0,-0.99922,0.0,0.13584]
[1779472283900,31.71,76734.09,0.0,-0.99921,0.0,0.13651]
[1779472285915,31.71,76732.28,0.0,-0.99922,0.0,0.13602]
[1779472287928,31.71,76729.59,0.0,-0.99922,0.0,0.13529]
[1779472288935,31.71,76724.87,0.0,-0.99923,0.0,0.13403]
[1779472290949,31.71,76723.98,0.0,-0.99923,0.0,0.1338]
[1779472293972,31.71,76730.07,0.0,-0.99922,0.0,0.1351]
[1779472294979,31.71,76733.78,0.0,-0.99922,0.0,0.13609]
[1779472296993,31.71,76733.79,0.0,-0.99922,0.0,0.1361]
[1779472299007,31.71,76732.54,0.0,-0.99922,0.0,0.13576]
[1779472304045,31.71,76732.73,0.0,-0.99922,0.0,0.13581]
[1779472309080,31.71,76733.2,0.0,-0.99922,0.0,0.13594]
[1779472314115,31.71,76732.66,0.0,-0.99922,0.0,0.13579]
[1779472318145,31.71,76733.76,0.0,-0.99922,0.0,0.13609]
[1779472323180,31.71,76734.24,0.0,-0.99922,0.0,0.13622]
[1779472328215,31.71,76734.38,0.0,-0.99922,0.0,0.13626]
[1779472329655,31.71,76734.15,0.0,-0.99922,0.0,0.13619]
[1779472329812,31.71,76734.15,0.0,-0.99922,0.0,0.13619]
[1779472330059,31.71,76734.15,0.0,-0.99922,0.0,0.13619]
[1779472330229,31.71,76730.07,0.0,-0.99922,0.0,0.1351]
[1779472331236,31.71,76727.89,0.0,-0.99923,0.0,0.13451]
[1779472333250,31.71,76729.17,0.0,-0.99922,0.0,0.13486]
[1779472333719,31.71,76729.17,0.0,-0.99922,0.0,0.13486]
[1779472333823,31.71,76729.17,0.0,-0.99922,0.0,0.13486]
[1779472337965,31.71,76729.05,0.0,-0.99923,0.0,0.13482]
[1779472338286,31.71,76721.83,0.0,-0.99924,0.0,0.1329]
[1779472339293,31.71,76719.48,0.0,-0.99924,0.0,0.13228]
[1779472340300,31.71,76721.33,0.0,-0.99924,0.0,0.13277]
[1779472342314,31.71,76719.78,0.0,-0.99924,0.0,0.13236]
[1779472347349,31.71,76719.7,0.0,-0.99924,0.0,0.13234]
[1779472352384,31.71,76719.56,0.0,-0.99924,0.0,0.13198]
[1779472363054,31.71,76719.53,0.0,-0.99924,0.0,0.13198]
[1779472363461,31.71,76722.52,0.0,-0.99924,0.0,0.13276]
[1779472364468,31.71,76725.06,0.0,-0.99923,0.0,0.13343]
[1779472369503,31.71,76725.52,0.0,-0.99923,0.0,0.13356]
[1779472371517,31.71,76723.71,0.0,-0.99924,0.0,0.13308]
[1779472372524,31.71,76722.12,0.0,-0.99924,0.0,0.13266]
[1779472373531,31.71,76720.65,0.0,-0.99924,0.0,0.13227]
[1779472377559,31.71,76719.49,0.0,-0.99924,0.0,0.13197]
[1779472378566,31.71,76720.84,0.0,-0.99924,0.0,0.13232]
[1779472379573,31.71,76722.07,0.0,-0.99924,0.0,0.13264]
[1779472380580,31.71,76721.18,0.0,-0.99924,0.0,0.13241]
[1779472382594,31.71,76723.07,0.0,-0.99924,0.0,0.13291]
[1779472384608,31.71,76724.18,0.0,-0.99924,0.0,0.1332]
[1779472387630,31.71,76725.26,0.0,-0.99923,0.0,0.13349]
[1779472392665,31.71,76724.98,0.0,-0.99923,0.0,0.13341]
[1779472396695,31.71,76727.6,0.0,-0.99923,0.0,0.13411]
[1779472397700,31.71,76729.35,0.0,-0.99923,0.0,0.13458]
[1779472398707,31.71,76727.93,0.0,-0.99923,0.0,0.1342]
[1779472399713,31.71,76726.58,0.0,-0.99923,0.0,0.13384]
[1779472405755,31.71,76726.6,0.0,-0.99923,0.0,0.13384]
[1779472410795,31.71,76726.67,0.0,-0.99923,0.0,0.13386]
[1779472415830,31.71,76727.27,0.0,-0.99923,0.0,0.1337]
[1779472417843,31.71,76728.51,0.0,-0.99923,0.0,0.13403]
[1779472424893,31.71,76728.78,0.0,-0.99923,0.0,0.1341]
[1779472429928,31.71,76729.6,0.0,-0.99923,0.0,0.13432]
[1779472434963,31.71,76728.98,0.0,-0.99923,0.0,0.13415]
[1779472447068,31.71,76729.38,0.0,-0.99923,0.0,0.13426]
[1779472448074,31.71,76726.93,0.0,-0.99923,0.0,0.13361]
[1779472449082,31.71,76725.1,0.0,-0.99924,0.0,0.13312]
[1779472453814,31.71,76724.72,0.0,-0.99924,0.0,0.13302]
[1779472454119,31.71,76717.85,0.0,-0.99925,0.0,0.13122]
[1779472455126,31.71,76715.71,0.0,-0.99925,0.0,0.13066]
[1779472458148,31.71,76715.84,0.0,-0.99925,0.0,0.13069]
[1779472462175,31.71,76716.85,0.0,-0.99925,0.0,0.13095]
[1779472463182,31.71,76718.33,0.0,-0.99925,0.0,0.13134]
[1779472464189,31.71,76720.19,0.0,-0.99924,0.0,0.13183]
[1779472469223,31.71,76718.88,0.0,-0.99925,0.0,0.13148]
[1779472470231,31.71,76712.61,0.0,-0.99926,0.0,0.12985]
[1779472471238,31.71,76711.33,0.0,-0.99926,0.0,0.12921]
[1779472472245,31.71,76712.24,0.0,-0.99926,0.0,0.12944]
[1779472473252,31.71,76713.27,0.0,-0.99926,0.0,0.12971]
[1779472473687,31.71,76713.27,0.0,-0.99926,0.0,0.12971]
[1779472474259,31.71,76708.02,0.0,-0.99926,0.0,0.12836]
[1779472475265,31.71,76706.66,0.0,-0.99927,0.0,0.12801]
[1779472478287,31.71,76707.97,0.0,-0.99926,0.0,0.12834]
[1779472479294,31.71,76708.99,0.0,-0.99926,0.0,0.1286]
[1779472479821,31.71,76708.99,0.0,-0.99926,0.0,0.1286]
[1779472480301,31.71,76715.36,0.0,-0.99925,0.0,0.13025]
[1779472485336,31.71,76715.0,0.0,-0.99925,0.0,0.13015]
[1779472487350,31.71,76715.91,0.0,-0.99925,0.0,0.13039]
[1779472490371,31.71,76717.1,0.0,-0.99925,0.0,0.1307]
[1779472491378,31.71,76721.17,0.0,-0.99924,0.0,0.13176]
[1779472492385,31.71,76724.73,0.0,-0.99924,0.0,0.1327]
[1779472497420,31.71,76724.78,0.0,-0.99924,0.0,0.13271]
[1779472502455,31.71,76724.66,0.0,-0.99924,0.0,0.13268]
[1779472504468,31.71,76719.15,0.0,-0.99925,0.0,0.13124]
[1779472505476,31.71,76717.82,0.0,-0.99925,0.0,0.13089]
[1779472511518,31.71,76717.66,0.0,-0.99925,0.0,0.13085]
[1779472513663,31.71,76717.59,0.0,-0.99925,0.0,0.13083]
[1779472514543,31.71,76705.34,0.0,-0.99927,0.0,0.12767]
[1779472515211,31.71,76705.34,0.0,-0.99927,0.0,0.12767]
[1779472515360,31.71,76705.34,0.0,-0.99927,0.0,0.12767]
[1779472515550,31.71,76704.29,0.0,-0.99927,0.0,0.1274]
[1779472517564,31.71,76707.55,0.0,-0.99927,0.0,0.12823]
[1779472517613,31.71,76707.55,0.0,-0.99927,0.0,0.12823]
[1779472521505,31.71,76707.72,0.0,-0.99927,0.0,0.12828]
[1779472521592,31.71,76713.42,0.0,-0.99926,0.0,0.12975]
[1779472521819,31.71,76713.42,0.0,-0.99926,0.0,0.12975]
[1779472522599,31.71,76716.87,0.0,-0.99925,0.0,0.13064]
[1779472523606,31.71,76720.27,0.0,-0.99925,0.0,0.13153]
[1779472525620,31.71,76716.05,0.0,-0.99925,0.0,0.13043]
[1779472526627,31.71,76714.61,0.0,-0.99925,0.0,0.13005]
[1779472527634,31.71,76715.51,0.0,-0.99925,0.0,0.13029]
[1779472528640,31.71,76719.35,0.0,-0.99925,0.0,0.13129]
[1779472529648,31.71,76720.47,0.0,-0.99924,0.0,0.13158]
[1779472531662,31.71,76718.98,0.0,-0.99925,0.0,0.13087]
[1779472532669,31.71,76717.61,0.0,-0.99925,0.0,0.13051]
[1779472534684,31.71,76719.32,0.0,-0.99925,0.0,0.13096]
[1779472536698,31.71,76720.9,0.0,-0.99925,0.0,0.13137]
[1779472541733,31.71,76723.08,0.0,-0.99924,0.0,0.13194]
[1779472547774,31.71,76723.57,0.0,-0.99924,0.0,0.13207]
[1779472552810,31.71,76723.96,0.0,-0.99924,0.0,0.13218]
[1779472555831,31.71,76721.59,0.0,-0.99924,0.0,0.13155]
[1779472560867,31.71,76721.2,0.0,-0.99925,0.0,0.13145]
[1779472565507,31.71,76721.23,0.0,-0.99925,0.0,0.13146]
[1779472565528,31.71,76718.96,0.0,-0.99925,0.0,0.13087]
[1779472565902,31.71,76710.18,0.0,-0.99926,0.0,0.12859]
[1779472566908,31.71,76705.79,0.0,-0.99927,0.0,0.12747]
[1779472570937,31.71,76704.92,0.0,-0.99927,0.0,0.12725]
[1779472575972,31.71,76704.77,0.0,-0.99927,0.0,0.12721]
[1779472577986,31.71,76702.6,0.0,-0.99927,0.0,0.12666]
[1779472578993,31.71,76703.92,0.0,-0.99927,0.0,0.127]
[1779472584028,31.71,76704.39,0.0,-0.99927,0.0,0.12712]
[1779472587048,31.71,76705.68,0.0,-0.99927,0.0,0.12744]
[1779472588085,31.71,76704.43,0.0,-0.99927,0.0,0.12713]
[1779472589064,31.71,76700.02,0.0,-0.99928,0.0,0.12601]
[1779472590071,31.71,76701.67,0.0,-0.99928,0.0,0.12643]
[1779472591078,31.71,76704.82,0.0,-0.99927,0.0,0.12691]
[1779472592085,31.71,76706.89,0.0,-0.99927,0.0,0.12744]
[1779472595775,31.71,76706.9,0.0,-0.99927,0.0,0.12744]
[1779472596472,31.71,76706.9,0.0,-0.99927,0.0,0.12744]
[1779472597120,31.71,76709.99,0.0,-0.99927,0.0,0.12823]
[1779472601148,31.71,76709.12,0.0,-0.99927,0.0,0.12801]
[1779472606183,31.71,76709.67,0.0,-0.99927,0.0,0.12815]
[1779472611219,31.71,76707.46,0.0,-0.99927,0.0,0.12759]
[1779472612226,31.71,76704.32,0.0,-0.99927,0.0,0.12679]
[1779472613233,31.71,76701.49,0.0,-0.99928,0.0,0.12607]
[1779472618995,31.71,76700.73,0.0,-0.99928,0.0,0.12588]
[1779472619015,31.71,76700.73,0.0,-0.99928,0.0,0.12588]
[1779472624312,31.71,76700.56,0.0,-0.99928,0.0,0.12584]
[1779472627333,31.71,76701.84,0.0,-0.99928,0.0,0.12616]
[1779472628341,31.71,76703.47,0.0,-0.99928,0.0,0.12657]
[1779472629347,31.71,76701.92,0.0,-0.99928,0.0,0.12618]
[1779472630354,31.71,76700.79,0.0,-0.99928,0.0,0.12589]
[1779472635389,31.71,76700.62,0.0,-0.99928,0.0,0.12585]
[1779472640423,31.71,76700.68,0.0,-0.99928,0.0,0.12587]
[1779472641431,31.71,76698.75,0.0,-0.99928,0.0,0.12538]
[1779472643775,31.71,76698.79,0.0,-0.99928,0.0,0.12539]
[1779472643933,31.71,76698.79,0.0,-0.99928,0.0,0.12539]
[1779472649158,31.71,76699.54,0.0,-0.99928,0.0,0.12558]
[1779472649482,31.71,76699.54,0.0,-0.99928,0.0,0.12558]
[1779472649499,31.71,76708.67,0.0,-0.99927,0.0,0.12789]
[1779472650506,31.71,76707.58,0.0,-0.99927,0.0,0.12762]
[1779472651033,31.71,76707.58,0.0,-0.99927,0.0,0.12762]
[1779472651091,31.71,76707.58,0.0,-0.99927,0.0,0.12762]
[1779472651513,31.71,76709.32,0.0,-0.99927,0.0,0.12775]
[1779472652519,31.71,76712.36,0.0,-0.99926,0.0,0.12852]
[1779472657554,31.71,76712.19,0.0,-0.99926,0.0,0.12848]
[1779472662590,31.71,76712.17,0.0,-0.99926,0.0,0.12848]
[1779472667625,31.71,76712.08,0.0,-0.99926,0.0,0.12845]
[1779472669639,31.71,76707.06,0.0,-0.99927,0.0,0.12717]
[1779472670441,31.71,76707.06,0.0,-0.99927,0.0,0.12717]
[1779472670646,31.71,76706.18,0.0,-0.99927,0.0,0.12695]
[1779472671655,31.71,76703.97,0.0,-0.99928,0.0,0.12639]
[1779472672660,31.71,76702.96,0.0,-0.99928,0.0,0.12613]
[1779472677695,31.71,76702.93,0.0,-0.99928,0.0,0.12612]
[1779472680601,31.71,76702.99,0.0,-0.99928,0.0,0.12614]
[1779472680717,31.71,76702.0,0.0,-0.99928,0.0,0.12589]
[1779472681723,31.71,76696.71,0.0,-0.99929,0.0,0.12456]
[1779472682730,31.71,76694.42,0.0,-0.99929,0.0,0.12399]
[1779472683736,31.71,76690.87,0.0,-0.9993,0.0,0.12311]
[1779472684744,31.71,76688.5,0.0,-0.9993,0.0,0.12253]
[1779472687765,31.71,76690.87,0.0,-0.9993,0.0,0.12311]
[1779472688772,31.71,76692.16,0.0,-0.99929,0.0,0.12343]
[1779472692800,31.71,76693.12,0.0,-0.99929,0.0,0.12367]
[1779472693807,31.71,76686.94,0.0,-0.9993,0.0,0.12215]
[1779472694813,31.71,76685.63,0.0,-0.9993,0.0,0.12183]
[1779472700856,31.71,76685.24,0.0,-0.99931,0.0,0.12173]
[1779472705891,31.71,76684.9,0.0,-0.99931,0.0,0.12165]
[1779472711390,31.71,76684.92,0.0,-0.99931,0.0,0.12165]
[1779472712940,31.71,76683.14,0.0,-0.99931,0.0,0.12092]
[1779472714954,31.71,76681.96,0.0,-0.99931,0.0,0.12063]
[1779472719988,31.71,76681.31,0.0,-0.99931,0.0,0.12047]
[1779472728048,31.71,76681.37,0.0,-0.99931,0.0,0.12049]
[1779472729056,31.71,76680.29,0.0,-0.99931,0.0,0.12023]
[1779472730065,31.71,76677.6,0.0,-0.99932,0.0,0.11958]
[1779472732077,31.71,76675.73,0.0,-0.99932,0.0,0.11913]
[1779472733084,31.71,76674.62,0.0,-0.99932,0.0,0.11886]
[1779472735098,31.71,76679.96,0.0,-0.99931,0.0,0.12015]
[1779472737112,31.71,76680.97,0.0,-0.99931,0.0,0.12039]
[1779472742147,31.71,76679.82,0.0,-0.99931,0.0,0.12011]
[1779472747187,31.71,76679.89,0.0,-0.99931,0.0,0.12013]
[1779472751215,31.71,76678.11,0.0,-0.99932,0.0,0.1197]
[1779472752222,31.71,76676.33,0.0,-0.99932,0.0,0.11927]
[1779472756249,31.71,76674.77,0.0,-0.99932,0.0,0.1189]
[1779472757257,31.71,76673.68,0.0,-0.99932,0.0,0.11864]
[1779472762291,31.71,76673.81,0.0,-0.99932,0.0,0.11867]
[1779472768334,31.71,76673.89,0.0,-0.99932,0.0,0.11869]
[1779472769768,31.71,76673.89,0.0,-0.99932,0.0,0.11869]
[1779472773767,31.71,76675.23,0.0,-0.99932,0.0,0.11871]
[1779472775385,31.71,76673.77,0.0,-0.99933,0.0,0.11837]
[1779472779413,31.71,76672.61,0.0,-0.99933,0.0,0.11809]
[1779472781564,31.71,76672.64,0.0,-0.99933,0.0,0.1181]
[1779472784448,31.71,76671.68,0.0,-0.99933,0.0,0.11787]
[1779472785770,31.71,76671.68,0.0,-0.99933,0.0,0.11787]
[1779472786462,31.71,76670.8,0.0,-0.99933,0.0,0.11766]
[1779472791497,31.71,76670.18,0.0,-0.99933,0.0,0.11751]
[1779472793511,31.71,76671.2,0.0,-0.99933,0.0,0.11775]
[1779472799554,31.71,76671.78,0.0,-0.99933,0.0,0.11789]
[1779472802574,31.71,76670.71,0.0,-0.99933,0.0,0.11764]
[1779472804590,31.71,76672.27,0.0,-0.99933,0.0,0.11801]
[1779472805596,31.71,76673.9,0.0,-0.99933,0.0,0.1184]
[1779472808703,31.71,76673.69,0.0,-0.99933,0.0,0.11835]
[1779472808818,31.71,76673.69,0.0,-0.99933,0.0,0.11835]
[1779472808800,31.71,76675.09,0.0,-0.99932,0.0,0.11868]
[1779472809624,31.71,76678.72,0.0,-0.99932,0.0,0.11955]
[1779472810631,31.71,76681.69,0.0,-0.99931,0.0,0.12027]
[1779472814659,31.71,76685.1,0.0,-0.99931,0.0,0.1211]
[1779472819694,31.71,76685.24,0.0,-0.99931,0.0,0.12113]
[1779472820701,31.71,76687.39,0.0,-0.99931,0.0,0.12165]
[1779472821708,31.71,76688.37,0.0,-0.9993,0.0,0.12189]
[1779472822714,31.71,76690.65,0.0,-0.9993,0.0,0.12245]
[1779472823722,31.71,76685.89,0.0,-0.99931,0.0,0.12129]
[1779472824729,31.71,76687.28,0.0,-0.99931,0.0,0.12163]
[1779472825736,31.71,76685.84,0.0,-0.99931,0.0,0.12128]
[1779472827750,31.71,76687.93,0.0,-0.9993,0.0,0.12179]
[1779472828757,31.71,76689.34,0.0,-0.9993,0.0,0.12213]
[1779472830771,31.71,76687.74,0.0,-0.9993,0.0,0.12174]
[1779472833792,31.71,76684.38,0.0,-0.99931,0.0,0.12062]
[1779472835806,31.71,76680.54,0.0,-0.99932,0.0,0.11969]
[1779472840841,31.71,76679.84,0.0,-0.99932,0.0,0.11952]
[1779472847891,31.71,76680.36,0.0,-0.99932,0.0,0.11965]
[1779472848898,31.71,76678.35,0.0,-0.99932,0.0,0.11917]
[1779472854940,31.71,76677.79,0.0,-0.99932,0.0,0.11903]
[1779472855837,31.71,76677.79,0.0,-0.99932,0.0,0.11903]
[1779472856017,31.71,76677.8,0.0,-0.99932,0.0,0.11903]
[1779472856953,31.71,76671.24,0.0,-0.99933,0.0,0.11747]
[1779472861988,31.71,76670.33,0.0,-0.99933,0.0,0.11726]
[1779472865011,31.71,76671.35,0.0,-0.99933,0.0,0.1175]
[1779472870046,31.71,76671.07,0.0,-0.99933,0.0,0.11743]
[1779472872060,31.71,76670.12,0.0,-0.99933,0.0,0.11721]
[1779472878102,31.71,76670.51,0.0,-0.99933,0.0,0.1173]
[1779472883138,31.71,76660.94,0.0,-0.99935,0.0,0.11505]
[1779472884455,31.71,76660.94,0.0,-0.99935,0.0,0.11505]
[1779472884529,31.71,76659.78,0.0,-0.99935,0.0,0.11478]
[1779472889183,31.71,76663.02,0.0,-0.99934,0.0,0.11554]
[1779472892204,31.71,76664.27,0.0,-0.99934,0.0,0.11554]
[1779472894218,31.71,76663.19,0.0,-0.99934,0.0,0.11529]
[1779472899254,31.71,76662.99,0.0,-0.99934,0.0,0.11524]
[1779472901268,31.71,76664.24,0.0,-0.99934,0.0,0.11553]
[1779472902156,31.71,76664.24,0.0,-0.99934,0.0,0.11553]
[1779472902411,31.71,76664.24,0.0,-0.99934,0.0,0.11553]
[1779472902477,31.71,76670.98,0.0,-0.99933,0.0,0.11712]
[1779472903283,31.71,76676.21,0.0,-0.99933,0.0,0.11836]
[1779472904290,31.71,76677.38,0.0,-0.99932,0.0,0.11864]
[1779472909325,31.71,76679.18,0.0,-0.99932,0.0,0.11907]
[1779472915367,31.71,76678.99,0.0,-0.99932,0.0,0.11902]
[1779472917381,31.71,76682.11,0.0,-0.99932,0.0,0.11977]
[1779472918388,31.71,76684.02,0.0,-0.99931,0.0,0.12024]
[1779472920402,31.71,76687.16,0.0,-0.99931,0.0,0.121]
[1779472921409,31.71,76688.07,0.0,-0.99931,0.0,0.12122]
[1779472922982,31.71,76688.07,0.0,-0.99931,0.0,0.12122]
[1779472923423,31.71,76689.29,0.0,-0.99931,0.0,0.12152]
[1779472928458,31.71,76689.37,0.0,-0.99931,0.0,0.12154]
[1779472933493,31.71,76693.4,0.0,-0.9993,0.0,0.12252]
[1779472938529,31.71,76695.48,0.0,-0.9993,0.0,0.12304]
[1779472939535,31.71,76696.56,0.0,-0.99929,0.0,0.1233]
[1779472940541,31.71,76697.76,0.0,-0.99929,0.0,0.1236]
[1779472942556,31.71,76695.97,0.0,-0.9993,0.0,0.12316]
[1779472946584,31.71,76696.94,0.0,-0.99929,0.0,0.1234]
[1779472951619,31.71,76696.48,0.0,-0.9993,0.0,0.12298]
[1779472955647,31.71,76697.54,0.0,-0.99929,0.0,0.12324]
[1779472957661,31.71,76703.99,0.0,-0.99929,0.0,0.12485]
[1779472958668,31.71,76706.8,0.0,-0.99928,0.0,0.12555]
[1779472959877,31.71,76706.84,0.0,-0.99928,0.0,0.12556]
[1779472961689,31.71,76707.81,0.0,-0.99928,0.0,0.12581]
[1779472962696,31.71,76709.01,0.0,-0.99928,0.0,0.12611]
[1779472966631,31.71,76708.8,0.0,-0.99928,0.0,0.12606]
[1779472968990,31.71,76709.21,0.0,-0.99928,0.0,0.12616]
[1779472970752,31.71,76708.08,0.0,-0.99928,0.0,0.12587]
[1779472971759,31.71,76706.11,0.0,-0.99928,0.0,0.12538]
[1779472972766,31.71,76704.45,0.0,-0.99928,0.0,0.12496]
[1779472976794,31.71,76705.44,0.0,-0.99928,0.0,0.12521]
[1779472978808,31.71,76709.2,0.0,-0.99928,0.0,0.12616]
[1779472983844,31.71,76709.18,0.0,-0.99928,0.0,0.12615]
[1779472985859,31.71,76710.52,0.0,-0.99927,0.0,0.12649]
[1779472990892,31.71,76710.83,0.0,-0.99927,0.0,0.12657]
[1779472993914,31.71,76709.88,0.0,-0.99928,0.0,0.12633]
[1779472994921,31.71,76708.28,0.0,-0.99928,0.0,0.12592]
[1779472995928,31.71,76703.73,0.0,-0.99929,0.0,0.12478]
[1779472998949,31.71,76702.65,0.0,-0.99929,0.0,0.12451]
[1779472999292,31.71,76702.65,0.0,-0.99929,0.0,0.12451]
[1779473009024,31.71,76701.99,0.0,-0.99929,0.0,0.12435]
[1779473010030,31.71,76700.75,0.0,-0.99929,0.0,0.12404]
[1779473015066,31.71,76700.03,0.0,-0.99929,0.0,0.12355]
[1779473022115,31.71,76700.0,0.0,-0.99929,0.0,0.12355]
[1779473027150,31.71,76700.23,0.0,-0.99929,0.0,0.1236]
[1779473029164,31.71,76701.18,0.0,-0.99929,0.0,0.12384]
[1779473030571,31.71,76701.18,0.0,-0.99929,0.0,0.12384]
[1779473030672,31.71,76701.5,0.0,-0.99929,0.0,0.12392]
[1779473031178,31.71,76708.05,0.0,-0.99928,0.0,0.12556]
[1779473034199,31.71,76706.95,0.0,-0.99928,0.0,0.12528]
[1779473040241,31.71,76707.73,0.0,-0.99928,0.0,0.12548]
[1779473042255,31.71,76705.33,0.0,-0.99928,0.0,0.12487]
[1779473043262,31.71,76703.03,0.0,-0.99929,0.0,0.1243]
[1779473045210,31.71,76702.53,0.0,-0.99929,0.0,0.12417]
[1779473045312,31.71,76702.53,0.0,-0.99929,0.0,0.12417]
[1779473049417,31.71,76701.39,0.0,-0.99929,0.0,0.12389]
[1779473057579,31.71,76701.21,0.0,-0.99929,0.0,0.12385]
[1779473057626,31.71,76695.81,0.0,-0.9993,0.0,0.12251]
[1779473058751,31.71,76653.63,0.0,-0.99936,0.0,0.11251]
[1779473059497,31.71,76653.63,0.0,-0.99936,0.0,0.11251]
[1779473059512,31.71,76631.19,0.0,-0.99939,0.0,0.1075]
[1779473060654,31.71,76631.19,0.0,-0.99939,0.0,0.1075]
[1779473060681,31.71,76617.81,0.0,-0.99941,0.0,0.10461]
[1779473061354,31.71,76617.81,0.0,-0.99941,0.0,0.10461]
[1779473061403,31.71,76614.75,0.0,-0.99941,0.0,0.10396]
[1779473064042,31.71,76614.8,0.0,-0.99941,0.0,0.10397]
[1779473064075,31.71,76610.72,0.0,-0.99942,0.0,0.1031]
[1779473064427,31.71,76637.22,0.0,-0.99938,0.0,0.10883]
[1779473065434,31.71,76641.59,0.0,-0.99938,0.0,0.1098]
[1779473066441,31.71,76646.95,0.0,-0.99937,0.0,0.111]
[1779473067659,31.71,76646.95,0.0,-0.99937,0.0,0.111]
[1779473067736,31.71,76646.95,0.0,-0.99937,0.0,0.111]
[1779473067850,31.71,76646.95,0.0,-0.99937,0.0,0.111]
[1779473067935,31.71,76647.77,0.0,-0.99937,0.0,0.11119]
[1779473070469,31.71,76651.26,0.0,-0.99936,0.0,0.11198]
[1779473071476,31.71,76654.26,0.0,-0.99936,0.0,0.11238]
[1779473075505,31.71,76644.01,0.0,-0.99938,0.0,0.11006]
[1779473076512,31.71,76640.81,0.0,-0.99938,0.0,0.10935]
[1779473077519,31.71,76634.97,0.0,-0.99939,0.0,0.10806]
[1779473079533,31.71,76632.88,0.0,-0.99939,0.0,0.1076]
[1779473081547,31.71,76639.95,0.0,-0.99938,0.0,0.10916]
[1779473082554,31.71,76644.04,0.0,-0.99938,0.0,0.11007]
[1779473084568,31.71,76646.78,0.0,-0.99937,0.0,0.11068]
[1779473087012,31.71,76647.41,0.0,-0.99937,0.0,0.11082]
[1779473087019,31.71,76647.41,0.0,-0.99937,0.0,0.11082]
[1779473087100,31.71,76647.41,0.0,-0.99937,0.0,0.11082]
[1779473087270,31.71,76648.71,0.0,-0.99937,0.0,0.11112]
[1779473087765,31.71,76648.71,0.0,-0.99937,0.0,0.11112]
[1779473087825,31.71,76648.71,0.0,-0.99937,0.0,0.11112]
[1779473088020,31.71,76648.71,0.0,-0.99937,0.0,0.11112]
[1779473088043,31.71,76649.34,0.0,-0.99937,0.0,0.11126]
[1779473089604,31.71,76652.28,0.0,-0.99936,0.0,0.11193]
[1779473094639,31.71,76653.98,0.0,-0.99936,0.0,0.11231]
[1779473095307,31.71,76653.98,0.0,-0.99936,0.0,0.11231]
[1779473095362,31.71,76653.98,0.0,-0.99936,0.0,0.11231]
[1779473095521,31.71,76653.98,0.0,-0.99936,0.0,0.11231]
[1779473096240,31.71,76654.08,0.0,-0.99936,0.0,0.11233]
[1779473096273,31.71,76654.08,0.0,-0.99936,0.0,0.11233]
[1779473096285,31.71,76654.08,0.0,-0.99936,0.0,0.11233]
[1779473096523,31.71,76654.08,0.0,-0.99936,0.0,0.11233]
[1779473096653,31.71,76654.18,0.0,-0.99936,0.0,0.11236]
[1779473101690,31.71,76643.99,0.0,-0.99938,0.0,0.11006]
[1779473102697,31.71,76641.05,0.0,-0.99938,0.0,0.1094]
[1779473105865,31.71,76640.02,0.0,-0.99938,0.0,0.10917]
[1779473105905,31.71,76640.02,0.0,-0.99938,0.0,0.10917]
[1779473106029,31.71,76640.02,0.0,-0.99938,0.0,0.10917]
[1779473106747,31.71,76639.34,0.0,-0.99938,0.0,0.10902]
[1779473106755,31.71,76639.34,0.0,-0.99938,0.0,0.10902]
[1779473106770,31.71,76639.34,0.0,-0.99938,0.0,0.10902]
[1779473106774,31.71,76639.39,0.0,-0.99938,0.0,0.10903]
[1779473107732,31.71,76644.17,0.0,-0.99938,0.0,0.1101]
[1779473108739,31.71,76647.27,0.0,-0.99937,0.0,0.11079]
[1779473109747,31.71,76651.59,0.0,-0.99937,0.0,0.11177]
[1779473110758,31.71,76663.23,0.0,-0.99935,0.0,0.11444]
[1779473111760,31.71,76666.73,0.0,-0.99934,0.0,0.11525]
[1779473113774,31.71,76657.77,0.0,-0.99936,0.0,0.11318]
[1779473114781,31.71,76657.01,0.0,-0.99936,0.0,0.113]
[1779473116708,31.71,76657.67,0.0,-0.99936,0.0,0.11315]
[1779473116725,31.71,76657.67,0.0,-0.99936,0.0,0.11315]
[1779473116781,31.71,76657.67,0.0,-0.99936,0.0,0.11315]
[1779473119165,31.71,76657.71,0.0,-0.99936,0.0,0.11316]
[1779473119249,31.71,76657.71,0.0,-0.99936,0.0,0.11316]
[1779473119240,31.71,76658.81,0.0,-0.99936,0.0,0.11342]
[1779473119270,31.71,76658.81,0.0,-0.99936,0.0,0.11342]
[1779473119816,31.71,76663.85,0.0,-0.99935,0.0,0.11458]
[1779473121737,31.71,76664.76,0.0,-0.99935,0.0,0.11479]
[1779473121775,31.71,76664.76,0.0,-0.99935,0.0,0.11479]
[1779473121787,31.71,76664.76,0.0,-0.99935,0.0,0.11479]
[1779473122025,31.71,76664.76,0.0,-0.99935,0.0,0.11479]
[1779473124851,31.71,76669.94,0.0,-0.99934,0.0,0.116]
[1779473126865,31.71,76672.73,0.0,-0.99934,0.0,0.11665]
[1779473127720,31.71,76672.73,0.0,-0.99934,0.0,0.11665]
[1779473127728,31.71,76672.73,0.0,-0.99934,0.0,0.11665]
[1779473127772,31.71,76672.73,0.0,-0.99934,0.0,0.11665]
[1779473128470,31.71,76672.9,0.0,-0.99933,0.0,0.11669]
[1779473128519,31.71,76672.9,0.0,-0.99933,0.0,0.11669]
[1779473128528,31.71,76672.9,0.0,-0.99933,0.0,0.11669]
[1779473128769,31.71,76672.9,0.0,-0.99933,0.0,0.11669]
[1779473128878,31.71,76673.11,0.0,-0.99933,0.0,0.11674]
[1779473133914,31.71,76673.35,0.0,-0.99934,0.0,0.11651]
[1779473138949,31.71,76676.52,0.0,-0.99933,0.0,0.11726]
[1779473140489,31.71,76676.49,0.0,-0.99933,0.0,0.11725]
[1779473140497,31.71,76676.49,0.0,-0.99933,0.0,0.11725]
[1779473140521,31.71,76676.49,0.0,-0.99933,0.0,0.11725]
[1779473141509,31.71,76676.46,0.0,-0.99933,0.0,0.11724]
[1779473141517,31.71,76676.46,0.0,-0.99933,0.0,0.11724]
[1779473141772,31.71,76676.46,0.0,-0.99933,0.0,0.11724]
[1779473141970,31.71,76676.77,0.0,-0.99933,0.0,0.11732]
[1779473146755,31.71,76676.79,0.0,-0.99933,0.0,0.11732]
[1779473146769,31.71,76676.79,0.0,-0.99933,0.0,0.11732]
[1779473146912,31.71,76676.79,0.0,-0.99933,0.0,0.11732]
[1779473147021,31.71,76676.79,0.0,-0.99933,0.0,0.11732]
[1779473153047,31.71,76676.94,0.0,-0.99933,0.0,0.11736]
[1779473157287,31.71,76674.74,0.0,-0.99933,0.0,0.11684]
[1779473157401,31.71,76673.16,0.0,-0.99934,0.0,0.11646]
[1779473157520,31.71,76673.16,0.0,-0.99934,0.0,0.11646]
[1779473158302,31.71,76672.72,0.0,-0.99934,0.0,0.11636]
[1779473158478,31.71,76672.72,0.0,-0.99934,0.0,0.11636]
[1779473158521,31.71,76672.72,0.0,-0.99934,0.0,0.11636]
[1779473159089,31.71,76672.85,0.0,-0.99934,0.0,0.11639]
[1779473164124,31.71,76672.89,0.0,-0.99934,0.0,0.1164]
[1779473167154,31.71,76665.22,0.0,-0.99935,0.0,0.11461]
[1779473168160,31.71,76649.24,0.0,-0.99937,0.0,0.11096]
[1779473169166,31.71,76648.33,0.0,-0.99937,0.0,0.11075]
[1779473171180,31.71,76653.65,0.0,-0.99936,0.0,0.11195]
[1779473172187,31.71,76656.95,0.0,-0.99936,0.0,0.11271]
[1779473173906,31.71,76656.48,0.0,-0.99936,0.0,0.1126]
[1779473174026,31.71,76656.48,0.0,-0.99936,0.0,0.1126]
[1779473174035,31.71,76656.48,0.0,-0.99936,0.0,0.1126]
[1779473174277,31.71,76656.48,0.0,-0.99936,0.0,0.1126]
[1779473174397,31.71,76656.29,0.0,-0.99936,0.0,0.11256]
[1779473174782,31.71,76656.29,0.0,-0.99936,0.0,0.11256]
[1779473174909,31.71,76656.29,0.0,-0.99936,0.0,0.11256]
[1779473175025,31.71,76656.29,0.0,-0.99936,0.0,0.11256]
[1779473175208,31.71,76656.17,0.0,-0.99936,0.0,0.11253]
[1779473177771,31.71,76658.57,0.0,-0.99936,0.0,0.11308]
[1779473177781,31.71,76658.57,0.0,-0.99936,0.0,0.11308]
[1779473180243,31.71,76654.33,0.0,-0.99936,0.0,0.11211]
[1779473181279,31.71,76654.33,0.0,-0.99936,0.0,0.11211]
[1779473181387,31.71,76654.23,0.0,-0.99936,0.0,0.11209]
[1779473181521,31.71,76654.23,0.0,-0.99936,0.0,0.11209]
[1779473181576,31.71,76654.23,0.0,-0.99936,0.0,0.11209]
[1779473182372,31.71,76654.26,0.0,-0.99936,0.0,0.11209]
[1779473182486,31.71,76654.26,0.0,-0.99936,0.0,0.11209]
[1779473182520,31.71,76654.26,0.0,-0.99936,0.0,0.11209]
[1779473183265,31.71,76653.84,0.0,-0.99936,0.0,0.112]
[1779473183772,31.71,76653.84,0.0,-0.99936,0.0,0.112]
[1779473183881,31.71,76653.84,0.0,-0.99936,0.0,0.112]
[1779473187769,31.71,76655.56,0.0,-0.99936,0.0,0.11239]
[1779473187891,31.71,76655.56,0.0,-0.99936,0.0,0.11239]
[1779473188019,31.71,76655.56,0.0,-0.99936,0.0,0.11239]
[1779473188269,31.71,76655.56,0.0,-0.99936,0.0,0.11239]
[1779473188483,31.71,76657.24,0.0,-0.99936,0.0,0.11277]
[1779473189137,31.71,76657.24,0.0,-0.99936,0.0,0.11277]
[1779473189175,31.71,76657.24,0.0,-0.99936,0.0,0.11277]
[1779473189273,31.71,76657.24,0.0,-0.99936,0.0,0.11277]
[1779473189307,31.71,76657.39,0.0,-0.99936,0.0,0.11281]
[1779473192328,31.71,76659.84,0.0,-0.99936,0.0,0.11308]
[1779473194442,31.71,76659.8,0.0,-0.99936,0.0,0.11307]
[1779473194520,31.71,76659.8,0.0,-0.99936,0.0,0.11307]
[1779473194677,31.71,76659.8,0.0,-0.99936,0.0,0.11307]
[1779473194769,31.71,76659.8,0.0,-0.99936,0.0,0.11307]
[1779473196204,31.71,76662.0,0.0,-0.99935,0.0,0.11358]
[1779473196271,31.71,76662.0,0.0,-0.99935,0.0,0.11358]
[1779473196213,31.71,76663.61,0.0,-0.99935,0.0,0.11395]
[1779473196524,31.71,76663.61,0.0,-0.99935,0.0,0.11395]
[1779473196627,31.71,76664.57,0.0,-0.99935,0.0,0.11417]
[1779473202398,31.71,76664.04,0.0,-0.99935,0.0,0.11405]
[1779473204278,31.71,76664.04,0.0,-0.99935,0.0,0.11405]
[1779473204435,31.71,76664.66,0.0,-0.99935,0.0,0.11419]
[1779473204520,31.71,76664.66,0.0,-0.99935,0.0,0.11419]
[1779473204555,31.71,76664.66,0.0,-0.99935,0.0,0.11419]
[1779473204620,31.71,76667.08,0.0,-0.99935,0.0,0.11475]
[1779473205833,31.71,76667.08,0.0,-0.99935,0.0,0.11475]
[1779473205886,31.71,76667.08,0.0,-0.99935,0.0,0.11475]
[1779473206023,31.71,76667.08,0.0,-0.99935,0.0,0.11475]
[1779473206096,31.71,76667.32,0.0,-0.99935,0.0,0.11481]
[1779473209125,31.71,76669.62,0.0,-0.99934,0.0,0.11535]
[1779473209268,31.71,76669.62,0.0,-0.99934,0.0,0.11535]
[1779473209279,31.71,76669.62,0.0,-0.99934,0.0,0.11535]
[1779473209393,31.71,76670.49,0.0,-0.99934,0.0,0.11555]
[1779473209520,31.71,76670.49,0.0,-0.99934,0.0,0.11555]
[1779473209525,31.71,76670.49,0.0,-0.99934,0.0,0.11555]
[1779473209772,31.71,76670.49,0.0,-0.99934,0.0,0.11555]
[1779473209859,31.71,76670.49,0.0,-0.99934,0.0,0.11555]
[1779473211071,31.71,76672.42,0.0,-0.99934,0.0,0.116]
[1779473211102,31.71,76672.42,0.0,-0.99934,0.0,0.116]
[1779473211274,31.71,76672.42,0.0,-0.99934,0.0,0.116]
[1779473211172,31.71,76670.42,0.0,-0.99934,0.0,0.11553]
[1779473213771,31.71,76670.69,0.0,-0.99934,0.0,0.1156]
[1779473213880,31.71,76670.69,0.0,-0.99934,0.0,0.1156]
[1779473214020,31.71,76670.69,0.0,-0.99934,0.0,0.1156]
[1779473214149,31.71,76670.69,0.0,-0.99934,0.0,0.1156]
[1779473217771,31.71,76669.92,0.0,-0.99934,0.0,0.11542]
[1779473217929,31.71,76669.92,0.0,-0.99934,0.0,0.11542]
[1779473218021,31.71,76669.92,0.0,-0.99934,0.0,0.11542]
[1779473218265,31.71,76669.92,0.0,-0.99934,0.0,0.11542]
[1779473221770,31.71,76670.27,0.0,-0.99934,0.0,0.1155]
[1779473222160,31.71,76670.27,0.0,-0.99934,0.0,0.1155]
[1779473225771,31.71,76669.69,0.0,-0.99934,0.0,0.11536]
[1779473225883,31.71,76669.69,0.0,-0.99934,0.0,0.11536]
[1779473227367,31.71,76668.61,0.0,-0.99934,0.0,0.11511]
[1779473227412,31.71,76668.99,0.0,-0.99934,0.0,0.1152]
[1779473227523,31.71,76668.99,0.0,-0.99934,0.0,0.1152]
[1779473227574,31.71,76669.48,0.0,-0.99934,0.0,0.11531]
[1779473229665,31.71,76669.6,0.0,-0.99934,0.0,0.11534]
[1779473229771,31.71,76669.6,0.0,-0.99934,0.0,0.11534]
[1779473229781,31.71,76669.6,0.0,-0.99934,0.0,0.11534]
[1779473233680,31.71,76671.71,0.0,-0.99934,0.0,0.11583]
[1779473233771,31.71,76671.71,0.0,-0.99934,0.0,0.11583]
[1779473233791,31.71,76671.71,0.0,-0.99934,0.0,0.11583]
[1779473233838,31.71,76675.23,0.0,-0.99933,0.0,0.11666]
[1779473235069,31.71,76675.23,0.0,-0.99933,0.0,0.11666]
[1779473235086,31.71,76675.23,0.0,-0.99933,0.0,0.11666]
[1779473235272,31.71,76675.23,0.0,-0.99933,0.0,0.11666]
[1779473235285,31.71,76678.89,0.0,-0.99933,0.0,0.11753]
[1779473235774,31.71,76678.89,0.0,-0.99933,0.0,0.11753]
[1779473235914,31.71,76678.89,0.0,-0.99933,0.0,0.11753]
[1779473241879,31.71,76681.76,0.0,-0.99933,0.0,0.11821]
[1779473241891,31.71,76681.76,0.0,-0.99933,0.0,0.11821]
[1779473242018,31.71,76681.76,0.0,-0.99933,0.0,0.11821]
[1779473242058,31.71,76681.76,0.0,-0.99933,0.0,0.11821]
[1779473242185,31.71,76681.76,0.0,-0.99933,0.0,0.11821]
[1779473242269,31.71,76681.76,0.0,-0.99933,0.0,0.11821]
[1779473242301,31.71,76681.76,0.0,-0.99933,0.0,0.11821]
[1779473243020,31.71,76682.08,0.0,-0.99932,0.0,0.11829]
[1779473243074,31.71,76682.08,0.0,-0.99932,0.0,0.11829]
[1779473243271,31.71,76682.08,0.0,-0.99932,0.0,0.11829]
[1779473243371,31.71,76683.17,0.0,-0.99932,0.0,0.11855]
[1779473245771,31.71,76683.74,0.0,-0.99932,0.0,0.11868]
[1779473245913,31.71,76683.74,0.0,-0.99932,0.0,0.11868]
[1779473246022,31.71,76683.74,0.0,-0.99932,0.0,0.11868]
[1779473246036,31.71,76683.74,0.0,-0.99932,0.0,0.11868]
[1779473246735,31.71,76683.27,0.0,-0.99932,0.0,0.11857]
[1779473246768,31.71,76683.27,0.0,-0.99932,0.0,0.11857]
[1779473246824,31.71,76683.27,0.0,-0.99932,0.0,0.11857]
[1779473247021,31.71,76683.27,0.0,-0.99932,0.0,0.11857]
[1779473247122,31.71,76681.67,0.0,-0.99933,0.0,0.11819]
[1779473249769,31.71,76679.69,0.0,-0.99933,0.0,0.11772]
[1779473249776,31.71,76679.69,0.0,-0.99933,0.0,0.11772]
[1779473249956,31.71,76679.69,0.0,-0.99933,0.0,0.11772]
[1779473250020,31.71,76679.69,0.0,-0.99933,0.0,0.11772]
[1779473250108,31.71,76679.69,0.0,-0.99933,0.0,0.11772]
[1779473253561,31.71,76679.58,0.0,-0.99933,0.0,0.1174]
[1779473253600,31.71,76679.58,0.0,-0.99933,0.0,0.1174]
[1779473253887,31.71,76679.58,0.0,-0.99933,0.0,0.1174]
[1779473254767,31.71,76674.47,0.0,-0.99934,0.0,0.11619]
[1779473255771,31.71,76674.47,0.0,-0.99934,0.0,0.11619]
[1779473255896,31.71,76674.47,0.0,-0.99934,0.0,0.11619]
[1779473256021,31.71,76674.47,0.0,-0.99934,0.0,0.11619]
[1779473256121,31.71,76674.43,0.0,-0.99934,0.0,0.11618]
[1779473259802,31.71,76676.66,0.0,-0.99933,0.0,0.11671]
[1779473264837,31.71,76676.24,0.0,-0.99934,0.0,0.11661]
[1779473266104,31.71,76676.24,0.0,-0.99934,0.0,0.11661]
[1779473266187,31.71,76676.24,0.0,-0.99934,0.0,0.11661]
[1779473266273,31.71,76676.24,0.0,-0.99934,0.0,0.11661]
[1779473266327,31.71,76676.74,0.0,-0.99933,0.0,0.11672]
[1779473269872,31.71,76679.61,0.0,-0.99933,0.0,0.1174]
[1779473274908,31.71,76680.23,0.0,-0.99933,0.0,0.11755]
[1779473276923,31.71,76682.73,0.0,-0.99933,0.0,0.11815]
[1779473279317,31.71,76683.49,0.0,-0.99932,0.0,0.11833]
[1779473279412,31.71,76683.49,0.0,-0.99932,0.0,0.11833]
[1779473279373,31.71,76683.07,0.0,-0.99933,0.0,0.11823]
[1779473279524,31.71,76683.07,0.0,-0.99933,0.0,0.11823]
[1779473279946,31.71,76683.56,0.0,-0.99932,0.0,0.11834]
[1779473284981,31.71,76682.71,0.0,-0.99933,0.0,0.11814]
[1779473289009,31.71,76679.76,0.0,-0.99933,0.0,0.11744]
[1779473289556,31.71,76679.76,0.0,-0.99933,0.0,0.11744]
[1779473289730,31.71,76679.76,0.0,-0.99933,0.0,0.11744]
[1779473289782,31.71,76679.76,0.0,-0.99933,0.0,0.11744]
[1779473290016,31.71,76679.53,0.0,-0.99933,0.0,0.11738]
[1779473295051,31.71,76678.26,0.0,-0.99933,0.0,0.11708]
[1779473300086,31.71,76678.25,0.0,-0.99933,0.0,0.11708]
[1779473305122,31.71,76678.23,0.0,-0.99933,0.0,0.11708]
[1779473310158,31.71,76678.34,0.0,-0.99933,0.0,0.1171]
[1779473312157,31.71,76679.36,0.0,-0.99933,0.0,0.11705]
[1779473312184,31.71,76679.36,0.0,-0.99933,0.0,0.11705]
[1779473312273,31.71,76679.36,0.0,-0.99933,0.0,0.11705]
[1779473312373,31.71,76678.82,0.0,-0.99933,0.0,0.11692]
[1779473318213,31.71,76679.42,0.0,-0.99933,0.0,0.11707]
[1779473323249,31.71,76679.31,0.0,-0.99933,0.0,0.11704]
[1779473328284,31.71,76679.14,0.0,-0.99933,0.0,0.117]
[1779473332232,31.71,76678.15,0.0,-0.99933,0.0,0.11677]
[1779473332277,31.71,76678.15,0.0,-0.99933,0.0,0.11677]
[1779473332356,31.71,76678.15,0.0,-0.99933,0.0,0.11677]
[1779473332377,31.71,76676.54,0.0,-0.99934,0.0,0.11639]
[1779473335771,31.71,76676.39,0.0,-0.99934,0.0,0.11635]
[1779473336067,31.71,76676.39,0.0,-0.99934,0.0,0.11635]
[1779473336340,31.71,76670.18,0.0,-0.99935,0.0,0.1149]
[1779473337347,31.71,76666.48,0.0,-0.99935,0.0,0.11404]
[1779473337851,31.71,76666.48,0.0,-0.99935,0.0,0.11404]
[1779473337865,31.71,76666.48,0.0,-0.99935,0.0,0.11404]
[1779473338017,31.71,76666.48,0.0,-0.99935,0.0,0.11404]
[1779473338166,31.71,76666.48,0.0,-0.99935,0.0,0.11404]
[1779473338611,31.71,76664.63,0.0,-0.99935,0.0,0.11361]
[1779473338669,31.71,76664.63,0.0,-0.99935,0.0,0.11361]
[1779473338777,31.71,76664.63,0.0,-0.99935,0.0,0.11361]
[1779473338849,31.71,76664.63,0.0,-0.99935,0.0,0.11361]
[1779473339361,31.71,76664.66,0.0,-0.99935,0.0,0.11362]
[1779473341770,31.71,76664.09,0.0,-0.99935,0.0,0.11349]
[1779473341860,31.71,76664.09,0.0,-0.99935,0.0,0.11349]
[1779473342382,31.71,76661.5,0.0,-0.99936,0.0,0.1129]
[1779473345403,31.71,76666.0,0.0,-0.99935,0.0,0.11393]
[1779473345771,31.71,76666.0,0.0,-0.99935,0.0,0.11393]
[1779473345889,31.71,76666.0,0.0,-0.99935,0.0,0.11393]
[1779473346410,31.71,76668.78,0.0,-0.99935,0.0,0.11457]
[1779473349771,31.71,76668.54,0.0,-0.99935,0.0,0.11452]
[1779473349934,31.71,76668.54,0.0,-0.99935,0.0,0.11452]
[1779473350438,31.71,76667.92,0.0,-0.99935,0.0,0.11437]
[1779473353771,31.71,76666.97,0.0,-0.99935,0.0,0.11415]
[1779473354018,31.71,76666.97,0.0,-0.99935,0.0,0.11415]
[1779473354118,31.71,76666.97,0.0,-0.99935,0.0,0.11415]
[1779473357771,31.71,76667.36,0.0,-0.99935,0.0,0.11424]
[1779473357908,31.71,76667.36,0.0,-0.99935,0.0,0.11424]
[1779473358494,31.71,76668.4,0.0,-0.99935,0.0,0.11449]
[1779473359770,31.71,76667.96,0.0,-0.99935,0.0,0.11438]
[1779473359874,31.71,76667.96,0.0,-0.99935,0.0,0.11438]
[1779473360508,31.71,76668.27,0.0,-0.99935,0.0,0.11445]
[1779473361771,31.71,76668.27,0.0,-0.99935,0.0,0.11445]
[1779473361927,31.71,76668.27,0.0,-0.99935,0.0,0.11445]
[1779473362027,31.71,76668.13,0.0,-0.99935,0.0,0.11442]
[1779473363772,31.71,76668.13,0.0,-0.99935,0.0,0.11442]
[1779473364069,31.71,76668.13,0.0,-0.99935,0.0,0.11442]
[1779473364167,31.71,76668.15,0.0,-0.99935,0.0,0.11443]
[1779473367772,31.71,76668.39,0.0,-0.99935,0.0,0.11448]
[1779473367877,31.71,76668.39,0.0,-0.99935,0.0,0.11448]
[1779473368072,31.71,76668.39,0.0,-0.99935,0.0,0.11448]
[1779473368213,31.71,76668.39,0.0,-0.99935,0.0,0.11448]
[1779473368314,31.71,76668.31,0.0,-0.99935,0.0,0.11446]
[1779473368564,31.71,76670.79,0.0,-0.99934,0.0,0.11504]
[1779473371771,31.71,76671.94,0.0,-0.99934,0.0,0.11531]
[1779473371966,31.71,76671.94,0.0,-0.99934,0.0,0.11531]
[1779473372067,31.71,76671.6,0.0,-0.99934,0.0,0.11494]
[1779473373774,31.71,76672.09,0.0,-0.99934,0.0,0.11505]
[1779473373927,31.71,76672.09,0.0,-0.99934,0.0,0.11505]
[1779473373998,31.71,76673.65,0.0,-0.99934,0.0,0.11542]
[1779473377775,31.71,76673.77,0.0,-0.99934,0.0,0.11545]
[1779473377896,31.71,76673.77,0.0,-0.99934,0.0,0.11545]
[1779473378169,31.71,76673.77,0.0,-0.99934,0.0,0.11545]
[1779473378179,31.71,76673.77,0.0,-0.99934,0.0,0.11545]
[1779473378306,31.71,76673.77,0.0,-0.99934,0.0,0.11545]
[1779473378398,31.71,76675.33,0.0,-0.99934,0.0,0.11581]
[1779473378534,31.71,76675.33,0.0,-0.99934,0.0,0.11581]
[1779473378635,31.71,76679.91,0.0,-0.99933,0.0,0.11689]
[1779473381774,31.71,76680.2,0.0,-0.99933,0.0,0.11696]
[1779473381926,31.71,76680.2,0.0,-0.99933,0.0,0.11696]
[1779473381982,31.71,76678.52,0.0,-0.99934,0.0,0.11656]
[1779473384693,31.71,76677.38,0.0,-0.99934,0.0,0.11629]
[1779473385985,31.71,76672.17,0.0,-0.99934,0.0,0.11507]
[1779473386694,31.71,76670.59,0.0,-0.99935,0.0,0.11471]
[1779473390722,31.71,76665.82,0.0,-0.99935,0.0,0.1136]
[1779473392995,31.71,76657.92,0.0,-0.99936,0.0,0.1118]
[1779473393743,31.71,76656.68,0.0,-0.99937,0.0,0.11152]
[1779473395757,31.71,76655.22,0.0,-0.99937,0.0,0.11119]
[1779473400792,31.71,76654.63,0.0,-0.99937,0.0,0.11105]
[1779473402006,31.71,76654.63,0.0,-0.99937,0.0,0.11105]
[1779473402013,31.71,76650.19,0.0,-0.99937,0.0,0.11005]
[1779473407842,31.71,76653.42,0.0,-0.99937,0.0,0.11078]
[1779473412877,31.71,76654.56,0.0,-0.99937,0.0,0.11104]
[1779473413884,31.71,76657.51,0.0,-0.99936,0.0,0.1117]
[1779473414891,31.71,76662.61,0.0,-0.99936,0.0,0.11287]
[1779473415897,31.71,76668.17,0.0,-0.99935,0.0,0.11414]
[1779473416905,31.71,76669.95,0.0,-0.99935,0.0,0.11456]
[1779473417911,31.71,76671.58,0.0,-0.99934,0.0,0.11494]
[1779473419926,31.71,76674.59,0.0,-0.99934,0.0,0.11564]
[1779473422947,31.71,76675.95,0.0,-0.99934,0.0,0.11596]
[1779473424771,31.71,76676.35,0.0,-0.99934,0.0,0.11605]
[1779473428990,31.71,76680.64,0.0,-0.99933,0.0,0.11706]
[1779473429997,31.71,76684.11,0.0,-0.99933,0.0,0.11788]
[1779473432012,31.71,76686.24,0.0,-0.99933,0.0,0.1181]
[1779473437046,31.71,76686.35,0.0,-0.99933,0.0,0.11812]
[1779473439060,31.71,76687.79,0.0,-0.99932,0.0,0.11847]
[1779473440067,31.71,76690.67,0.0,-0.99932,0.0,0.11916]
[1779473445109,31.71,76691.55,0.0,-0.99932,0.0,0.11937]
[1779473450146,31.71,76691.26,0.0,-0.99932,0.0,0.1193]
[1779473452163,31.71,76693.05,0.0,-0.99932,0.0,0.11973]
[1779473456194,31.71,76689.88,0.0,-0.99932,0.0,0.11897]
[1779473457199,31.71,76684.95,0.0,-0.99933,0.0,0.11779]
[1779473458206,31.71,76682.57,0.0,-0.99933,0.0,0.11723]
[1779473460220,31.71,76680.55,0.0,-0.99933,0.0,0.11675]
[1779473461227,31.71,76678.7,0.0,-0.99934,0.0,0.11631]
[1779473464248,31.71,76680.09,0.0,-0.99933,0.0,0.11664]
[1779473465255,31.71,76681.5,0.0,-0.99933,0.0,0.11697]
[1779473467269,31.71,76679.81,0.0,-0.99933,0.0,0.11657]
[1779473472304,31.71,76679.59,0.0,-0.99934,0.0,0.11652]
[1779473474318,31.71,76678.07,0.0,-0.99934,0.0,0.11616]
[1779473475325,31.71,76675.36,0.0,-0.99934,0.0,0.11553]
[1779473480360,31.71,76675.56,0.0,-0.99934,0.0,0.11558]
[1779473481367,31.71,76673.87,0.0,-0.99934,0.0,0.11518]
[1779473482374,31.71,76672.07,0.0,-0.99935,0.0,0.11476]
[1779473487409,31.71,76673.34,0.0,-0.99934,0.0,0.11506]
[1779473493451,31.71,76673.41,0.0,-0.99935,0.0,0.11478]
[1779473498486,31.71,76673.6,0.0,-0.99935,0.0,0.11483]
[1779473504528,31.71,76666.89,0.0,-0.99935,0.0,0.11328]
[1779473506542,31.71,76665.26,0.0,-0.99936,0.0,0.1129]
[1779473507549,31.71,76667.24,0.0,-0.99935,0.0,0.11336]
[1779473513591,31.71,76670.17,0.0,-0.99935,0.0,0.11403]
[1779473514598,31.71,76674.29,0.0,-0.99934,0.0,0.11499]
[1779473515605,31.71,76676.78,0.0,-0.99934,0.0,0.11557]
[1779473516611,31.71,76681.04,0.0,-0.99933,0.0,0.11657]
[1779473518626,31.71,76682.86,0.0,-0.99933,0.0,0.117]
[1779473520640,31.71,76684.58,0.0,-0.99933,0.0,0.11741]
[1779473522654,31.71,76685.97,0.0,-0.99933,0.0,0.11774]
[1779473527689,31.71,76689.14,0.0,-0.99932,0.0,0.11849]
[1779473531717,31.71,76690.6,0.0,-0.99932,0.0,0.11884]
[1779473532724,31.71,76694.22,0.0,-0.99932,0.0,0.11972]
[1779473537759,31.71,76695.07,0.0,-0.99931,0.0,0.11992]
[1779473541814,31.71,76696.11,0.0,-0.99931,0.0,0.12017]
[1779473541938,31.71,76696.11,0.0,-0.99931,0.0,0.12017]
[1779473542019,31.71,76696.11,0.0,-0.99931,0.0,0.12017]
[1779473542063,31.71,76696.11,0.0,-0.99931,0.0,0.12017]
[1779473542164,31.71,76695.7,0.0,-0.99931,0.0,0.12007]
[1779473544808,31.71,76693.07,0.0,-0.99932,0.0,0.11944]
[1779473547829,31.71,76694.39,0.0,-0.99932,0.0,0.11976]
[1779473552864,31.71,76694.77,0.0,-0.99932,0.0,0.11955]
[1779473557899,31.71,76694.23,0.0,-0.99932,0.0,0.11942]
[1779473562934,31.71,76693.95,0.0,-0.99932,0.0,0.11935]
[1779473567970,31.71,76695.02,0.0,-0.99932,0.0,0.11961]
[1779473568976,31.71,76691.65,0.0,-0.99932,0.0,0.1188]
[1779473569984,31.71,76689.66,0.0,-0.99932,0.0,0.11832]
[1779473575025,31.71,76690.19,0.0,-0.99932,0.0,0.11845]
[1779473577040,31.71,76686.74,0.0,-0.99933,0.0,0.11763]
[1779473578050,31.71,76683.91,0.0,-0.99933,0.0,0.11696]
[1779473582078,31.71,76678.88,0.0,-0.99934,0.0,0.11577]
[1779473583085,31.71,76677.27,0.0,-0.99934,0.0,0.1154]
[1779473588119,31.71,76677.7,0.0,-0.99934,0.0,0.1155]
[1779473589127,31.71,76679.74,0.0,-0.99934,0.0,0.11597]
[1779473590134,31.71,76682.59,0.0,-0.99933,0.0,0.11664]
[1779473591141,31.71,76684.33,0.0,-0.99933,0.0,0.11706]
[1779473594163,31.71,76686.11,0.0,-0.99933,0.0,0.11748]
[1779473599198,31.71,76687.08,0.0,-0.99933,0.0,0.11771]
[1779473600205,31.71,76692.24,0.0,-0.99932,0.0,0.11894]
[1779473602219,31.71,76694.56,0.0,-0.99932,0.0,0.1195]
[1779473606247,31.71,76695.66,0.0,-0.99931,0.0,0.11976]
[1779473609270,31.71,76694.08,0.0,-0.99932,0.0,0.11938]
[1779473614305,31.71,76694.81,0.0,-0.99932,0.0,0.11926]
[1779473619340,31.71,76694.47,0.0,-0.99932,0.0,0.11918]
[1779473624375,31.71,76694.65,0.0,-0.99932,0.0,0.11922]
[1779473629410,31.71,76694.8,0.0,-0.99932,0.0,0.11926]
[1779473634445,31.71,76694.8,0.0,-0.99932,0.0,0.11926]
[1779473639480,31.71,76697.23,0.0,-0.99931,0.0,0.11984]
[1779473640487,31.71,76703.49,0.0,-0.9993,0.0,0.12137]
[1779473641494,31.71,76707.82,0.0,-0.9993,0.0,0.12243]
[1779473643508,31.71,76707.5,0.0,-0.9993,0.0,0.12235]
[1779473648543,31.71,76708.36,0.0,-0.9993,0.0,0.12256]
[1779473651648,31.71,76708.5,0.0,-0.9993,0.0,0.1226]
[1779473654585,31.71,76710.81,0.0,-0.99929,0.0,0.12317]
[1779473655592,31.71,76712.64,0.0,-0.99929,0.0,0.12362]
[1779473657606,31.71,76713.99,0.0,-0.99929,0.0,0.12396]
[1779473662641,31.71,76720.84,0.0,-0.99928,0.0,0.12568]
[1779473663649,31.71,76723.18,0.0,-0.99927,0.0,0.12627]
[1779473665662,31.71,76725.64,0.0,-0.99927,0.0,0.12689]
[1779473668683,31.71,76728.08,0.0,-0.99927,0.0,0.12751]
[1779473670697,31.71,76730.11,0.0,-0.99926,0.0,0.12803]
[1779473675732,31.71,76730.07,0.0,-0.99927,0.0,0.12771]
[1779473680767,31.71,76729.69,0.0,-0.99927,0.0,0.12761]
[1779473683788,31.71,76731.22,0.0,-0.99926,0.0,0.128]
[1779473688823,31.71,76731.25,0.0,-0.99926,0.0,0.12801]
[1779473691845,31.71,76732.88,0.0,-0.99926,0.0,0.12843]
[1779473692851,31.71,76735.63,0.0,-0.99926,0.0,0.12914]
[1779473697887,31.71,76737.02,0.0,-0.99925,0.0,0.1295]
[1779473701915,31.71,76732.98,0.0,-0.99926,0.0,0.12846]
[1779473706949,31.71,76733.45,0.0,-0.99926,0.0,0.12858]
[1779473711986,31.71,76734.04,0.0,-0.99926,0.0,0.12873]
[1779473717020,31.71,76734.6,0.0,-0.99926,0.0,0.12887]
[1779473718027,31.71,76736.86,0.0,-0.99925,0.0,0.12946]
[1779473719038,31.71,76741.3,0.0,-0.99925,0.0,0.13061]
[1779473721051,31.71,76744.2,0.0,-0.99924,0.0,0.13137]
[1779473723065,31.71,76745.81,0.0,-0.99924,0.0,0.1318]
[1779473724602,31.71,76745.81,0.0,-0.99924,0.0,0.1318]
[1779473731124,31.71,76744.72,0.0,-0.99924,0.0,0.13119]
[1779473732044,31.71,76744.72,0.0,-0.99924,0.0,0.13119]
[1779473732131,31.71,76739.82,0.0,-0.99925,0.0,0.12991]
[1779473733138,31.71,76736.35,0.0,-0.99926,0.0,0.12901]
[1779473734145,31.71,76735.14,0.0,-0.99926,0.0,0.1287]
[1779473738173,31.71,76731.54,0.0,-0.99926,0.0,0.12777]
[1779473739180,31.71,76729.14,0.0,-0.99927,0.0,0.12716]
[1779473740187,31.71,76727.25,0.0,-0.99927,0.0,0.12668]
[1779473741471,31.71,76724.47,0.0,-0.99928,0.0,0.12597]
[1779473742200,31.71,76722.34,0.0,-0.99928,0.0,0.12543]
[1779473743208,31.71,76723.87,0.0,-0.99928,0.0,0.12582]
[1779473744215,31.71,76733.25,0.0,-0.99926,0.0,0.12821]
[1779473745222,31.71,76735.29,0.0,-0.99926,0.0,0.12873]
[1779473750259,31.71,76730.94,0.0,-0.99927,0.0,0.12762]
[1779473753280,31.71,76729.67,0.0,-0.99927,0.0,0.12729]
[1779473758315,31.71,76729.05,0.0,-0.99927,0.0,0.12713]
[1779473760331,31.71,76730.22,0.0,-0.99927,0.0,0.12743]
[1779473763359,31.71,76731.5,0.0,-0.99926,0.0,0.12776]
[1779473768395,31.71,76731.22,0.0,-0.99927,0.0,0.12769]
[1779473771415,31.71,76732.5,0.0,-0.99926,0.0,0.12802]
[1779473774436,31.71,76734.89,0.0,-0.99926,0.0,0.12863]
[1779473776479,31.71,76734.98,0.0,-0.99926,0.0,0.12865]
[1779473776492,31.71,76739.78,0.0,-0.99925,0.0,0.1299]
[1779473778464,31.71,76742.1,0.0,-0.99925,0.0,0.1305]
[1779473779471,31.71,76745.13,0.0,-0.99924,0.0,0.13129]
[1779473781023,31.71,76745.78,0.0,-0.99924,0.0,0.13146]
[1779473781157,31.71,76745.78,0.0,-0.99924,0.0,0.13146]
[1779473781485,31.71,76751.36,0.0,-0.99923,0.0,0.13294]
[1779473782492,31.71,76754.09,0.0,-0.99923,0.0,0.13366]
[1779473783500,31.71,76757.75,0.0,-0.99922,0.0,0.13464]
[1779473784507,31.71,76759.23,0.0,-0.99922,0.0,0.13504]
[1779473785514,31.71,76762.49,0.0,-0.99921,0.0,0.13592]
[1779473787528,31.71,76763.93,0.0,-0.99921,0.0,0.13631]
[1779473788535,31.71,76766.59,0.0,-0.99921,0.0,0.13704]
[1779473789542,31.71,76769.1,0.0,-0.9992,0.0,0.13772]
[1779473791555,31.71,76770.84,0.0,-0.9992,0.0,0.13786]
[1779473796591,31.71,76772.72,0.0,-0.9992,0.0,0.13838]
[1779473800619,31.71,76774.4,0.0,-0.9992,0.0,0.13884]
[1779473802633,31.71,76776.16,0.0,-0.99919,0.0,0.13933]
[1779473803953,31.71,76776.16,0.0,-0.99919,0.0,0.13933]
[1779473804014,31.71,76776.4,0.0,-0.99919,0.0,0.1394]
[1779473804647,31.71,76780.7,0.0,-0.99918,0.0,0.14059]
[1779473805654,31.71,76782.26,0.0,-0.99918,0.0,0.14103]
[1779473806661,31.71,76783.96,0.0,-0.99918,0.0,0.1415]
[1779473809683,31.71,76782.55,0.0,-0.99918,0.0,0.14111]
[1779473813712,31.71,76779.78,0.0,-0.99919,0.0,0.14033]
[1779473816733,31.71,76778.4,0.0,-0.99919,0.0,0.13995]
[1779473821773,31.71,76776.9,0.0,-0.99919,0.0,0.13953]
[1779473822156,31.71,76776.9,0.0,-0.99919,0.0,0.13953]
[1779473822780,31.71,76773.14,0.0,-0.9992,0.0,0.13849]
[1779473826807,31.71,76775.89,0.0,-0.99919,0.0,0.13925]
[1779473831844,31.71,76775.17,0.0,-0.99919,0.0,0.13905]
[1779473836878,31.71,76775.9,0.0,-0.99919,0.0,0.13926]
[1779473838625,31.71,76775.38,0.0,-0.99919,0.0,0.13911]
[1779473838892,31.71,76783.29,0.0,-0.99918,0.0,0.14132]
[1779473839900,31.71,76783.44,0.0,-0.99918,0.0,0.14136]
[1779473844936,31.71,76779.72,0.0,-0.99919,0.0,0.14032]
[1779473847957,31.71,76781.68,0.0,-0.99918,0.0,0.14086]
[1779473849971,31.71,76783.37,0.0,-0.99918,0.0,0.14134]
[1779473851985,31.71,76780.46,0.0,-0.99919,0.0,0.14018]
[1779473857020,31.71,76781.24,0.0,-0.99919,0.0,0.1404]
[1779473862055,31.71,76780.97,0.0,-0.99919,0.0,0.14032]
[1779473864069,31.71,76785.02,0.0,-0.99918,0.0,0.14146]
[1779473866083,31.71,76787.25,0.0,-0.99918,0.0,0.14208]
[1779473867090,31.71,76789.49,0.0,-0.99917,0.0,0.14272]
[1779473868097,31.71,76791.33,0.0,-0.99917,0.0,0.14324]
[1779473871121,31.71,76792.73,0.0,-0.99917,0.0,0.14364]
[1779473874142,31.71,76796.04,0.0,-0.99916,0.0,0.14458]
[1779473875508,31.71,76796.04,0.0,-0.99916,0.0,0.14458]
[1779473877163,31.71,76791.11,0.0,-0.99917,0.0,0.14318]
[1779473878170,31.71,76784.18,0.0,-0.99918,0.0,0.14122]
[1779473880184,31.71,76783.98,0.0,-0.99918,0.0,0.14117]
[1779473885219,31.71,76784.41,0.0,-0.99918,0.0,0.14129]
[1779473890254,31.71,76784.41,0.0,-0.99918,0.0,0.14129]
[1779473891261,31.71,76780.15,0.0,-0.99919,0.0,0.1401]
[1779473893275,31.71,76782.49,0.0,-0.99918,0.0,0.14075]
[1779473894282,31.71,76783.87,0.0,-0.99918,0.0,0.14113]
[1779473899317,31.71,76784.26,0.0,-0.99918,0.0,0.14124]
[1779473903345,31.71,76780.33,0.0,-0.99919,0.0,0.14015]
[1779473904352,31.71,76778.55,0.0,-0.99919,0.0,0.13965]
[1779473909387,31.71,76777.82,0.0,-0.99919,0.0,0.13945]
[1779473910393,31.71,76776.18,0.0,-0.99919,0.0,0.139]
[1779473912408,31.71,76778.53,0.0,-0.99919,0.0,0.13931]
[1779473915429,31.71,76780.38,0.0,-0.99919,0.0,0.13982]
[1779473917443,31.71,76783.93,0.0,-0.99918,0.0,0.14081]
[1779473919457,31.71,76787.05,0.0,-0.99918,0.0,0.14168]
[1779473920464,31.71,76788.38,0.0,-0.99918,0.0,0.14206]
[1779473923486,31.71,76786.72,0.0,-0.99918,0.0,0.14159]
[1779473924493,31.71,76783.68,0.0,-0.99918,0.0,0.14074]
[1779473926507,31.71,76782.36,0.0,-0.99919,0.0,0.14037]
[1779473932550,31.71,76782.44,0.0,-0.99919,0.0,0.14039]
[1779473934564,31.71,76783.84,0.0,-0.99918,0.0,0.14078]
[1779473937585,31.71,76787.12,0.0,-0.99918,0.0,0.1417]
[1779473940607,31.71,76784.89,0.0,-0.99918,0.0,0.14108]
[1779473945646,31.71,76784.47,0.0,-0.99918,0.0,0.14096]
[1779473946658,31.71,76786.87,0.0,-0.99918,0.0,0.14163]
[1779473950688,31.71,76788.21,0.0,-0.99918,0.0,0.14201]
[1779473954716,31.71,76794.23,0.0,-0.99916,0.0,0.14372]
[1779473956730,31.71,76796.08,0.0,-0.99916,0.0,0.14424]
[1779473961765,31.71,76796.7,0.0,-0.99916,0.0,0.14442]
[1779473965793,31.71,76798.08,0.0,-0.99916,0.0,0.14482]
[1779473967807,31.71,76799.93,0.0,-0.99915,0.0,0.14535]
[1779473968814,31.71,76802.67,0.0,-0.99915,0.0,0.14614]
[1779473969821,31.71,76790.62,0.0,-0.99917,0.0,0.14269]
[1779473970828,31.71,76786.86,0.0,-0.99918,0.0,0.14163]
[1779473971835,31.71,76785.64,0.0,-0.99918,0.0,0.14095]
[1779473976869,31.71,76787.75,0.0,-0.99918,0.0,0.14154]
[1779473981905,31.71,76786.52,0.0,-0.99918,0.0,0.14119]
[1779473983920,31.71,76788.98,0.0,-0.99918,0.0,0.14188]
[1779473984927,31.71,76792.23,0.0,-0.99917,0.0,0.1428]
[1779473988955,31.71,76790.39,0.0,-0.99917,0.0,0.14228]
[1779473989963,31.71,76787.72,0.0,-0.99918,0.0,0.14153]
[1779473990969,31.71,76785.34,0.0,-0.99918,0.0,0.14086]
[1779473996008,31.71,76785.35,0.0,-0.99918,0.0,0.14086]
[1779474001042,31.71,76787.45,0.0,-0.99918,0.0,0.14145]
[1779474006077,31.71,76788.04,0.0,-0.99918,0.0,0.14162]
[1779474009099,31.71,76785.21,0.0,-0.99918,0.0,0.14082]
[1779474014134,31.71,76784.69,0.0,-0.99918,0.0,0.14068]
[1779474020175,31.71,76785.05,0.0,-0.99918,0.0,0.14078]
[1779474025211,31.71,76784.52,0.0,-0.99918,0.0,0.14063]
[1779474026228,31.71,76781.87,0.0,-0.99919,0.0,0.13989]
[1779474027226,31.71,76777.05,0.0,-0.9992,0.0,0.13856]
[1779474033268,31.71,76776.5,0.0,-0.9992,0.0,0.13807]
[1779474035282,31.71,76777.77,0.0,-0.9992,0.0,0.13842]
[1779474040317,31.71,76777.54,0.0,-0.9992,0.0,0.13836]
[1779474045353,31.71,76777.32,0.0,-0.9992,0.0,0.1383]
[1779474050387,31.71,76776.58,0.0,-0.9992,0.0,0.13809]
[1779474054415,31.71,76777.9,0.0,-0.9992,0.0,0.13846]
[1779474059450,31.71,76778.04,0.0,-0.9992,0.0,0.13849]
[1779474060457,31.71,76782.09,0.0,-0.99919,0.0,0.13961]
[1779474061464,31.71,76784.73,0.0,-0.99919,0.0,0.14035]
[1779474062471,31.71,76787.34,0.0,-0.99918,0.0,0.14108]
[1779474068513,31.71,76786.98,0.0,-0.99918,0.0,0.14098]
[1779474069520,31.71,76793.4,0.0,-0.99917,0.0,0.14279]
[1779474070527,31.71,76794.71,0.0,-0.99917,0.0,0.14316]
[1779474075562,31.71,76795.69,0.0,-0.99917,0.0,0.14344]
[1779474078583,31.71,76797.12,0.0,-0.99916,0.0,0.14384]
[1779474083618,31.71,76798.97,0.0,-0.99916,0.0,0.14437]
[1779474084625,31.71,76802.67,0.0,-0.99915,0.0,0.14543]
[1779474085632,31.71,76804.0,0.0,-0.99915,0.0,0.14582]
[1779474087746,31.71,76803.37,0.0,-0.99915,0.0,0.14563]
[1779474087770,31.71,76803.37,0.0,-0.99915,0.0,0.14563]
[1779474087999,31.71,76803.37,0.0,-0.99915,0.0,0.14563]
[1779474088101,31.71,76803.3,0.0,-0.99915,0.0,0.14561]
[1779474089769,31.71,76802.89,0.0,-0.99915,0.0,0.1455]
[1779474089778,31.71,76802.89,0.0,-0.99915,0.0,0.1455]
[1779474089870,31.71,76802.65,0.0,-0.99915,0.0,0.14543]
[1779474091729,31.71,76802.38,0.0,-0.99915,0.0,0.14535]
[1779474091772,31.71,76802.38,0.0,-0.99915,0.0,0.14535]
[1779474091862,31.71,76802.51,0.0,-0.99916,0.0,0.14503]
[1779474093772,31.71,76803.24,0.0,-0.99915,0.0,0.14524]
[1779474093784,31.71,76803.24,0.0,-0.99915,0.0,0.14524]
[1779474093874,31.71,76804.23,0.0,-0.99915,0.0,0.14553]
[1779474094694,31.71,76805.68,0.0,-0.99915,0.0,0.14595]
[1779474103758,31.71,76806.18,0.0,-0.99915,0.0,0.14609]
[1779474105772,31.71,76807.9,0.0,-0.99915,0.0,0.14659]
[1779474106778,31.71,76809.73,0.0,-0.99914,0.0,0.14712]
[1779474107786,31.71,76810.78,0.0,-0.99914,0.0,0.14743]
[1779474110808,31.71,76808.25,0.0,-0.99915,0.0,0.14669]
[1779474115844,31.71,76808.26,0.0,-0.99915,0.0,0.14669]
[1779474119872,31.71,76809.32,0.0,-0.99914,0.0,0.147]
[1779474123900,31.71,76810.47,0.0,-0.99914,0.0,0.14734]
[1779474125914,31.71,76811.49,0.0,-0.99914,0.0,0.14763]
[1779474126922,31.71,76810.34,0.0,-0.99914,0.0,0.1473]
[1779474127929,31.71,76809.01,0.0,-0.99914,0.0,0.14691]
[1779474132964,31.71,76809.33,0.0,-0.99914,0.0,0.14701]
[1779474137999,31.71,76808.83,0.0,-0.99914,0.0,0.14686]
[1779474143036,31.71,76808.56,0.0,-0.99915,0.0,0.14678]
[1779474144043,31.71,76806.66,0.0,-0.99915,0.0,0.14623]
[1779474145050,31.71,76804.86,0.0,-0.99915,0.0,0.14571]
[1779474146057,31.71,76802.01,0.0,-0.99916,0.0,0.14489]
[1779474147063,31.71,76799.97,0.0,-0.99916,0.0,0.14431]
[1779474150085,31.71,76797.75,0.0,-0.99916,0.0,0.14367]
[1779474155121,31.71,76798.25,0.0,-0.99917,0.0,0.14347]
[1779474160155,31.71,76801.54,0.0,-0.99916,0.0,0.14441]
[1779474165190,31.71,76801.66,0.0,-0.99916,0.0,0.14444]
[1779474170225,31.71,76802.29,0.0,-0.99916,0.0,0.14462]
[1779474173351,31.71,76802.48,0.0,-0.99916,0.0,0.14468]
[1779474173246,31.71,76810.09,0.0,-0.99914,0.0,0.14687]
[1779474174288,31.71,76810.09,0.0,-0.99914,0.0,0.14687]
[1779474174324,31.71,76816.33,0.0,-0.99913,0.0,0.14869]
[1779474179288,31.71,76817.83,0.0,-0.99913,0.0,0.14914]
[1779474181301,31.71,76813.09,0.0,-0.99914,0.0,0.14775]
[1779474182311,31.71,76810.34,0.0,-0.99914,0.0,0.14694]
[1779474189357,31.71,76809.89,0.0,-0.99914,0.0,0.14681]
[1779474190365,31.71,76812.26,0.0,-0.99914,0.0,0.1475]
[1779474191372,31.71,76813.69,0.0,-0.99914,0.0,0.14792]
[1779474195401,31.71,76812.36,0.0,-0.99914,0.0,0.14753]
[1779474196408,31.71,76811.36,0.0,-0.99914,0.0,0.14724]
[1779474199430,31.71,76809.51,0.0,-0.99915,0.0,0.1467]
[1779474201445,31.71,76810.82,0.0,-0.99914,0.0,0.14708]
[1779474203459,31.71,76811.83,0.0,-0.99914,0.0,0.14738]
[1779474210508,31.71,76810.56,0.0,-0.99914,0.0,0.14701]
[1779474215542,31.71,76809.7,0.0,-0.99915,0.0,0.1464]
[1779474221585,31.71,76809.99,0.0,-0.99915,0.0,0.14649]
[1779474227627,31.71,76809.85,0.0,-0.99915,0.0,0.14645]
[1779474232662,31.71,76810.3,0.0,-0.99915,0.0,0.14658]
[1779474240365,31.71,76810.44,0.0,-0.99915,0.0,0.14662]
[1779474240570,31.71,76810.44,0.0,-0.99915,0.0,0.14662]
[1779474240718,31.71,76806.37,0.0,-0.99915,0.0,0.14544]
[1779474242732,31.71,76804.33,0.0,-0.99916,0.0,0.14486]
[1779474247767,31.71,76805.22,0.0,-0.99916,0.0,0.14511]
[1779474252802,31.71,76804.68,0.0,-0.99916,0.0,0.14496]
[1779474257837,31.71,76804.81,0.0,-0.99916,0.0,0.14499]
[1779474262872,31.71,76805.24,0.0,-0.99916,0.0,0.14512]
[1779474267908,31.71,76806.94,0.0,-0.99915,0.0,0.14561]
[1779474268664,31.71,76806.94,0.0,-0.99915,0.0,0.14561]
[1779474268914,31.71,76810.46,0.0,-0.99915,0.0,0.14662]
[1779474273951,31.71,76811.07,0.0,-0.99915,0.0,0.14645]
[1779474285028,31.71,76811.45,0.0,-0.99915,0.0,0.14656]
[1779474286035,31.71,76812.41,0.0,-0.99914,0.0,0.14684]
[1779474291069,31.71,76812.25,0.0,-0.99914,0.0,0.14679]
[1779474296105,31.71,76811.33,0.0,-0.99915,0.0,0.14652]
[1779474301140,31.71,76809.12,0.0,-0.99915,0.0,0.14588]
[1779474306175,31.71,76809.36,0.0,-0.99915,0.0,0.14595]
[1779474311210,31.71,76809.18,0.0,-0.99915,0.0,0.1459]
[1779474314231,31.71,76810.13,0.0,-0.99915,0.0,0.14618]
[1779474320273,31.71,76809.81,0.0,-0.99915,0.0,0.14608]
[1779474322288,31.71,76810.9,0.0,-0.99915,0.0,0.1464]
[1779474325311,31.71,76809.8,0.0,-0.99915,0.0,0.14608]
[1779474330346,31.71,76810.21,0.0,-0.99915,0.0,0.1462]
[1779474338402,31.71,76810.34,0.0,-0.99915,0.0,0.14588]
[1779474342430,31.71,76811.82,0.0,-0.99915,0.0,0.14631]
[1779474347464,31.71,76810.81,0.0,-0.99915,0.0,0.14602]
[1779474354515,31.71,76811.1,0.0,-0.99915,0.0,0.1461]
[1779474359550,31.71,76810.79,0.0,-0.99915,0.0,0.14601]
[1779474365592,31.71,76810.9,0.0,-0.99915,0.0,0.14604]
[1779474370628,31.71,76810.96,0.0,-0.99915,0.0,0.14606]
[1779474374656,31.71,76812.42,0.0,-0.99915,0.0,0.14648]
[1779474378684,31.71,76814.87,0.0,-0.99914,0.0,0.1472]
[1779474383719,31.71,76814.61,0.0,-0.99914,0.0,0.14712]
[1779474391775,31.71,76814.21,0.0,-0.99914,0.0,0.14665]
[1779474401692,31.71,76814.21,0.0,-0.99914,0.0,0.14665]
[1779474401846,31.71,76805.33,0.0,-0.99916,0.0,0.14409]
[1779474402852,31.71,76800.06,0.0,-0.99917,0.0,0.14259]
[1779474407887,31.71,76799.65,0.0,-0.99917,0.0,0.14248]
[1779474412922,31.71,76799.09,0.0,-0.99917,0.0,0.14232]
[1779474416516,31.71,76799.13,0.0,-0.99917,0.0,0.14233]
[1779474416950,31.71,76790.9,0.0,-0.99919,0.0,0.14002]
[1779474417957,31.71,76788.21,0.0,-0.99919,0.0,0.13927]
[1779474422992,31.71,76787.67,0.0,-0.99919,0.0,0.13912]
[1779474423999,31.71,76786.52,0.0,-0.99919,0.0,0.1388]
[1779474429034,31.71,76786.28,0.0,-0.99919,0.0,0.13874]
[1779474430247,31.71,76786.28,0.0,-0.99919,0.0,0.13874]
[1779474430349,31.71,76787.18,0.0,-0.99919,0.0,0.13899]
[1779474432062,31.71,76788.64,0.0,-0.99919,0.0,0.13939]
[1779474433064,31.71,76786.67,0.0,-0.99919,0.0,0.13885]
[1779474436266,31.71,76787.53,0.0,-0.99919,0.0,0.13908]
[1779474437133,31.71,76787.74,0.0,-0.99919,0.0,0.13914]
[1779474437152,31.71,76790.27,0.0,-0.99919,0.0,0.13984]
[1779474438099,31.71,76792.68,0.0,-0.99918,0.0,0.14052]
[1779474440113,31.71,76790.79,0.0,-0.99919,0.0,0.13999]
[1779474441124,31.71,76787.88,0.0,-0.99919,0.0,0.13918]
[1779474442555,31.71,76787.88,0.0,-0.99919,0.0,0.13918]
[1779474443139,31.71,76784.76,0.0,-0.9992,0.0,0.13832]
[1779474444145,31.71,76783.0,0.0,-0.9992,0.0,0.13783]
[1779474446159,31.71,76780.71,0.0,-0.9992,0.0,0.13721]
[1779474447166,31.71,76779.73,0.0,-0.99921,0.0,0.13694]
[1779474452201,31.71,76779.31,0.0,-0.99921,0.0,0.13649]
[1779474457235,31.71,76779.17,0.0,-0.99921,0.0,0.13645]
[1779474463278,31.71,76779.73,0.0,-0.99921,0.0,0.1366]
[1779474468313,31.71,76778.86,0.0,-0.99921,0.0,0.13637]
[1779474473349,31.71,76778.75,0.0,-0.99921,0.0,0.13634]
[1779474475772,31.71,76778.13,0.0,-0.99921,0.0,0.13617]
[1779474476370,31.71,76778.21,0.0,-0.99921,0.0,0.13619]
[1779474479391,31.71,76779.18,0.0,-0.99921,0.0,0.13645]
[1779474482412,31.71,76778.06,0.0,-0.99921,0.0,0.13615]
[1779474484541,31.71,76777.31,0.0,-0.99921,0.0,0.13595]
[1779474484604,31.71,76772.11,0.0,-0.99922,0.0,0.13454]
[1779474485434,31.71,76768.81,0.0,-0.99923,0.0,0.13366]
[1779474486441,31.71,76762.02,0.0,-0.99924,0.0,0.13185]
[1779474488455,31.71,76762.9,0.0,-0.99924,0.0,0.13208]
[1779474491469,31.71,76762.78,0.0,-0.99924,0.0,0.13205]
[1779474491509,31.71,76762.78,0.0,-0.99924,0.0,0.13205]
[1779474491602,31.71,76758.85,0.0,-0.99924,0.0,0.13102]
[1779474492483,31.71,76753.58,0.0,-0.99925,0.0,0.12964]
[1779474493490,31.71,76748.84,0.0,-0.99926,0.0,0.12841]
[1779474494497,31.71,76746.79,0.0,-0.99926,0.0,0.12789]
[1779474496511,31.71,76747.82,0.0,-0.99926,0.0,0.12815]
[1779474498529,31.71,76745.81,0.0,-0.99926,0.0,0.12763]
[1779474499533,31.71,76744.01,0.0,-0.99927,0.0,0.12717]
[1779474500540,31.71,76740.46,0.0,-0.99927,0.0,0.12627]
[1779474501547,31.71,76737.32,0.0,-0.99928,0.0,0.12547]
[1779474502554,31.71,76734.46,0.0,-0.99928,0.0,0.12475]
[1779474506582,31.71,76732.56,0.0,-0.99928,0.0,0.12428]
[1779474507589,31.71,76730.03,0.0,-0.99929,0.0,0.12364]
[1779474510610,31.71,76729.09,0.0,-0.99929,0.0,0.12341]
[1779474514638,31.71,76729.96,0.0,-0.99929,0.0,0.12332]
[1779474515032,31.71,76729.96,0.0,-0.99929,0.0,0.12332]
[1779474518665,31.71,76735.26,0.0,-0.99928,0.0,0.12464]
[1779474519673,31.71,76739.28,0.0,-0.99928,0.0,0.12566]
[1779474520680,31.71,76742.8,0.0,-0.99927,0.0,0.12655]
[1779474523701,31.71,76744.17,0.0,-0.99927,0.0,0.1269]
[1779474528736,31.71,76744.56,0.0,-0.99927,0.0,0.127]
[1779474530750,31.71,76745.96,0.0,-0.99927,0.0,0.12736]
[1779474535785,31.71,76746.27,0.0,-0.99926,0.0,0.12743]
[1779474540820,31.71,76736.67,0.0,-0.99928,0.0,0.125]
[1779474541827,31.71,76731.44,0.0,-0.99929,0.0,0.12369]
[1779474542834,31.71,76726.37,0.0,-0.9993,0.0,0.12243]
[1779474547869,31.71,76726.12,0.0,-0.9993,0.0,0.12237]
[1779474552904,31.71,76726.15,0.0,-0.9993,0.0,0.12237]
[1779474555928,31.71,76729.06,0.0,-0.99929,0.0,0.12309]
[1779474561102,31.71,76728.64,0.0,-0.99929,0.0,0.12299]
[1779474563991,31.71,76730.06,0.0,-0.99929,0.0,0.12334]
[1779474564998,31.71,76727.39,0.0,-0.99929,0.0,0.12268]
[1779474570033,31.71,76726.84,0.0,-0.9993,0.0,0.12254]
[1779474575067,31.71,76727.11,0.0,-0.9993,0.0,0.1223]
[1779474580103,31.71,76727.69,0.0,-0.9993,0.0,0.12245]
[1779474581110,31.71,76731.58,0.0,-0.99929,0.0,0.12341]
[1779474582117,31.71,76733.52,0.0,-0.99929,0.0,0.1239]
[1779474587152,31.71,76733.16,0.0,-0.99929,0.0,0.12381]
[1779474589166,31.71,76729.69,0.0,-0.99929,0.0,0.12294]
[1779474590172,31.71,76727.45,0.0,-0.9993,0.0,0.12239]
[1779474595208,31.71,76727.6,0.0,-0.9993,0.0,0.12243]
[1779474601250,31.71,76726.95,0.0,-0.9993,0.0,0.12226]
[1779474603264,31.71,76721.63,0.0,-0.9993,0.0,0.12096]
[1779474604271,31.71,76719.51,0.0,-0.99931,0.0,0.12044]
[1779474609309,31.71,76719.98,0.0,-0.99931,0.0,0.12056]
[1779474613337,31.71,76726.14,0.0,-0.9993,0.0,0.12207]
[1779474614344,31.71,76732.84,0.0,-0.99929,0.0,0.12373]
[1779474619379,31.71,76734.08,0.0,-0.99929,0.0,0.12404]
[1779474620386,31.71,76729.79,0.0,-0.99929,0.0,0.12297]
[1779474621392,31.71,76727.95,0.0,-0.9993,0.0,0.12251]
[1779474626428,31.71,76728.37,0.0,-0.99929,0.0,0.12262]
[1779474629449,31.71,76726.91,0.0,-0.9993,0.0,0.12226]
[1779474630456,31.71,76724.55,0.0,-0.9993,0.0,0.12167]
[1779474632471,31.71,76721.63,0.0,-0.99931,0.0,0.12065]
[1779474633478,31.71,76719.44,0.0,-0.99931,0.0,0.12012]
[1779474634486,31.71,76718.43,0.0,-0.99931,0.0,0.11988]
[1779474635835,31.71,76718.43,0.0,-0.99931,0.0,0.11988]
[1779474635957,31.71,76717.96,0.0,-0.99931,0.0,0.11976]
[1779474636499,31.71,76714.02,0.0,-0.99932,0.0,0.11881]
[1779474637275,31.71,76714.02,0.0,-0.99932,0.0,0.11881]
[1779474637506,31.71,76703.23,0.0,-0.99933,0.0,0.11624]
[1779474638513,31.71,76701.69,0.0,-0.99934,0.0,0.11588]
[1779474639520,31.71,76701.26,0.0,-0.99934,0.0,0.11578]
[1779474640527,31.71,76695.12,0.0,-0.99935,0.0,0.11434]
[1779474641534,31.71,76693.77,0.0,-0.99935,0.0,0.11403]
[1779474642045,31.71,76693.77,0.0,-0.99935,0.0,0.11403]
[1779474642541,31.71,76686.45,0.0,-0.99936,0.0,0.11234]
[1779474643009,31.71,76686.45,0.0,-0.99936,0.0,0.11234]
[1779474643548,31.71,76681.49,0.0,-0.99936,0.0,0.11121]
[1779474644555,31.71,76675.44,0.0,-0.99937,0.0,0.10985]
[1779474645952,31.71,76674.68,0.0,-0.99937,0.0,0.10968]
[1779474646568,31.71,76670.79,0.0,-0.99938,0.0,0.10881]
[1779474647576,31.71,76669.51,0.0,-0.99938,0.0,0.10852]
[1779474649068,31.71,76669.69,0.0,-0.99938,0.0,0.10856]
[1779474649590,31.71,76668.54,0.0,-0.99938,0.0,0.10831]
[1779474650597,31.71,76669.59,0.0,-0.99938,0.0,0.10854]
[1779474651604,31.71,76673.28,0.0,-0.99938,0.0,0.10936]
[1779474653618,31.71,76674.83,0.0,-0.99937,0.0,0.10971]
[1779474654625,31.71,76679.61,0.0,-0.99937,0.0,0.11078]
[1779474656640,31.71,76681.29,0.0,-0.99937,0.0,0.11116]
[1779474661676,31.71,76680.58,0.0,-0.99937,0.0,0.111]
[1779474665706,31.71,76682.03,0.0,-0.99936,0.0,0.11133]
[1779474666713,31.71,76685.37,0.0,-0.99936,0.0,0.11209]
[1779474668727,31.71,76687.8,0.0,-0.99936,0.0,0.11265]
[1779474669734,31.71,76689.9,0.0,-0.99935,0.0,0.11313]
[1779474670741,31.71,76691.69,0.0,-0.99935,0.0,0.11354]
[1779474671769,31.71,76691.69,0.0,-0.99935,0.0,0.11354]
[1779474671817,31.71,76691.35,0.0,-0.99935,0.0,0.11347]
[1779474672094,31.71,76691.35,0.0,-0.99935,0.0,0.11347]
[1779474677798,31.71,76691.92,0.0,-0.99935,0.0,0.1136]
[1779474681826,31.71,76693.09,0.0,-0.99935,0.0,0.11387]
[1779474682833,31.71,76694.82,0.0,-0.99935,0.0,0.11427]
[1779474684847,31.71,76695.97,0.0,-0.99934,0.0,0.11454]
[1779474686861,31.71,76694.76,0.0,-0.99935,0.0,0.11426]
[1779474687868,31.71,76689.04,0.0,-0.99935,0.0,0.11293]
[1779474690768,31.71,76689.65,0.0,-0.99935,0.0,0.11307]
[1779474693910,31.71,76693.2,0.0,-0.99935,0.0,0.11361]
[1779474694917,31.71,76702.3,0.0,-0.99934,0.0,0.11573]
[1779474695924,31.71,76704.31,0.0,-0.99933,0.0,0.1162]
[1779474697938,31.71,76703.13,0.0,-0.99934,0.0,0.11592]
[1779474700959,31.71,76701.73,0.0,-0.99934,0.0,0.11559]
[1779474701966,31.71,76698.84,0.0,-0.99934,0.0,0.11492]
[1779474702973,31.71,76696.94,0.0,-0.99934,0.0,0.11447]
[1779474708012,31.71,76696.81,0.0,-0.99934,0.0,0.11444]
[1779474713044,31.71,76696.3,0.0,-0.99935,0.0,0.11432]
[1779474718079,31.71,76696.43,0.0,-0.99935,0.0,0.11435]
[1779474723114,31.71,76696.98,0.0,-0.99934,0.0,0.11448]
[1779474724121,31.71,76699.19,0.0,-0.99934,0.0,0.115]
[1779474726136,31.71,76704.95,0.0,-0.99933,0.0,0.11635]
[1779474727142,31.71,76709.29,0.0,-0.99933,0.0,0.11738]
[1779474728150,31.71,76710.9,0.0,-0.99932,0.0,0.11776]
[1779474732178,31.71,76713.54,0.0,-0.99932,0.0,0.1184]
[1779474737212,31.71,76714.16,0.0,-0.99932,0.0,0.11855]
[1779474738348,31.71,76714.16,0.0,-0.99932,0.0,0.11855]
[1779474738857,31.71,76707.44,0.0,-0.99933,0.0,0.11694]
[1779474739563,31.71,76705.25,0.0,-0.99933,0.0,0.11642]
[1779474741241,31.71,76707.73,0.0,-0.99933,0.0,0.11701]
[1779474742248,31.71,76706.25,0.0,-0.99933,0.0,0.11666]
[1779474743255,31.71,76705.16,0.0,-0.99933,0.0,0.1164]
[1779474748290,31.71,76704.96,0.0,-0.99933,0.0,0.11635]
[1779474753325,31.71,76705.08,0.0,-0.99933,0.0,0.11609]
[1779474758359,31.71,76702.62,0.0,-0.99934,0.0,0.11551]
[1779474762387,31.71,76698.27,0.0,-0.99934,0.0,0.11449]
[1779474765408,31.71,76696.7,0.0,-0.99935,0.0,0.11413]
[1779474770965,31.71,76696.81,0.0,-0.99935,0.0,0.11415]
[1779474770444,31.71,76697.8,0.0,-0.99935,0.0,0.11438]
[1779474771451,31.71,76698.94,0.0,-0.99934,0.0,0.11465]
[1779474775479,31.71,76697.72,0.0,-0.99935,0.0,0.11436]
[1779474780514,31.71,76699.05,0.0,-0.99934,0.0,0.11467]
[1779474783535,31.71,76700.83,0.0,-0.99934,0.0,0.11509]
[1779474784542,31.71,76702.65,0.0,-0.99934,0.0,0.11552]
[1779474788539,31.71,76703.21,0.0,-0.99934,0.0,0.11565]
[1779474788570,31.71,76706.31,0.0,-0.99933,0.0,0.11638]
[1779474789584,31.71,76708.65,0.0,-0.99933,0.0,0.11693]
[1779474790591,31.71,76696.37,0.0,-0.99935,0.0,0.11405]
[1779474791598,31.71,76691.53,0.0,-0.99935,0.0,0.11293]
[1779474792605,31.71,76689.53,0.0,-0.99936,0.0,0.11247]
[1779474793612,31.71,76686.29,0.0,-0.99936,0.0,0.11173]
[1779474794619,31.71,76685.23,0.0,-0.99936,0.0,0.11149]
[1779474795857,31.71,76685.23,0.0,-0.99936,0.0,0.11149]
[1779474796105,31.71,76685.3,0.0,-0.99936,0.0,0.11151]
[1779474796632,31.71,76682.34,0.0,-0.99937,0.0,0.11084]
[1779474801668,31.71,76681.56,0.0,-0.99937,0.0,0.11066]
[1779474803671,31.71,76681.41,0.0,-0.99937,0.0,0.11063]
[1779474803682,31.71,76680.05,0.0,-0.99937,0.0,0.11032]
[1779474804988,31.71,76678.56,0.0,-0.99937,0.0,0.10998]
[1779474808717,31.71,76677.04,0.0,-0.99937,0.0,0.10964]
[1779474812745,31.71,76678.26,0.0,-0.99937,0.0,0.10964]
[1779474813752,31.71,76679.6,0.0,-0.99937,0.0,0.10994]
[1779474814760,31.71,76680.52,0.0,-0.99937,0.0,0.11014]
[1779474817781,31.71,76678.92,0.0,-0.99937,0.0,0.10979]
[1779474818788,31.71,76677.45,0.0,-0.99938,0.0,0.10946]
[1779474821809,31.71,76672.61,0.0,-0.99938,0.0,0.10838]
[1779474824830,31.71,76671.6,0.0,-0.99938,0.0,0.10815]
[1779474825837,31.71,76670.14,0.0,-0.99939,0.0,0.10783]
[1779474831879,31.71,76669.49,0.0,-0.99939,0.0,0.10769]
[1779474832886,31.71,76670.54,0.0,-0.99938,0.0,0.10792]
[1779474837921,31.71,76670.5,0.0,-0.99938,0.0,0.10791]
[1779474842956,31.71,76670.11,0.0,-0.99939,0.0,0.10783]
[1779474845069,31.71,76670.51,0.0,-0.99938,0.0,0.10791]
[1779474844972,31.71,76666.42,0.0,-0.99939,0.0,0.10701]
[1779474845981,31.71,76660.35,0.0,-0.9994,0.0,0.10569]
[1779474846988,31.71,76658.85,0.0,-0.9994,0.0,0.10537]
[1779474852023,31.71,76649.85,0.0,-0.99941,0.0,0.10344]
[1779474852194,31.71,76649.85,0.0,-0.99941,0.0,0.10344]
[1779474852412,31.71,76649.85,0.0,-0.99941,0.0,0.10344]
[1779474853030,31.71,76642.81,0.0,-0.99942,0.0,0.10195]
[1779474854037,31.71,76641.61,0.0,-0.99942,0.0,0.1017]
[1779474856051,31.71,76644.3,0.0,-0.99942,0.0,0.10226]
[1779474857058,31.71,76646.43,0.0,-0.99942,0.0,0.10271]
[1779474858067,31.71,76645.18,0.0,-0.99942,0.0,0.10245]
[1779474859074,31.71,76642.22,0.0,-0.99942,0.0,0.10183]
[1779474860080,31.71,76640.68,0.0,-0.99942,0.0,0.1015]
[1779474862095,31.71,76639.82,0.0,-0.99943,0.0,0.10132]
[1779474863102,31.71,76641.52,0.0,-0.99942,0.0,0.10168]
[1779474864109,31.71,76647.37,0.0,-0.99942,0.0,0.10291]
[1779474869212,31.71,76647.53,0.0,-0.99942,0.0,0.10294]
[1779474869360,31.71,76647.53,0.0,-0.99942,0.0,0.10294]
[1779474869365,31.71,76649.42,0.0,-0.99941,0.0,0.10335]
[1779474870151,31.71,76656.07,0.0,-0.9994,0.0,0.10477]
[1779474874178,31.71,76657.63,0.0,-0.9994,0.0,0.10483]
[1779474875186,31.71,76662.58,0.0,-0.9994,0.0,0.1059]
[1779474876193,31.71,76664.15,0.0,-0.99939,0.0,0.10624]
[1779474881228,31.71,76662.03,0.0,-0.9994,0.0,0.10578]
[1779474882235,31.71,76661.09,0.0,-0.9994,0.0,0.10558]
[1779474885256,31.71,76662.4,0.0,-0.9994,0.0,0.10586]
[1779474889293,31.71,76663.54,0.0,-0.9994,0.0,0.10611]
[1779474890299,31.71,76667.56,0.0,-0.99939,0.0,0.10699]
[1779474893320,31.71,76669.08,0.0,-0.99939,0.0,0.10732]
[1779474894326,31.71,76670.03,0.0,-0.99939,0.0,0.10753]
[1779474899362,31.71,76670.3,0.0,-0.99939,0.0,0.10759]
[1779474902383,31.71,76667.73,0.0,-0.99939,0.0,0.10703]
[1779474903390,31.71,76666.57,0.0,-0.99939,0.0,0.10677]
[1779474904397,31.71,76664.75,0.0,-0.99939,0.0,0.10637]
[1779474905404,31.71,76663.4,0.0,-0.9994,0.0,0.10608]
[1779474910439,31.71,76662.81,0.0,-0.9994,0.0,0.10595]
[1779474911446,31.71,76660.33,0.0,-0.9994,0.0,0.10541]
[1779474914467,31.71,76659.38,0.0,-0.9994,0.0,0.10521]
[1779474918495,31.71,76660.48,0.0,-0.9994,0.0,0.10545]
[1779474922913,31.71,76660.73,0.0,-0.9994,0.0,0.1055]
[1779474923048,31.71,76660.73,0.0,-0.9994,0.0,0.1055]
[1779474923050,31.71,76653.36,0.0,-0.99941,0.0,0.10392]
[1779474923530,31.71,76645.25,0.0,-0.99942,0.0,0.1022]
[1779474924537,31.71,76641.74,0.0,-0.99942,0.0,0.10146]
[1779474926551,31.71,76642.74,0.0,-0.99942,0.0,0.10167]
[1779474930587,31.71,76624.62,0.0,-0.99945,0.0,0.09794]
[1779474931214,31.71,76624.62,0.0,-0.99945,0.0,0.09794]
[1779474931592,31.71,76621.05,0.0,-0.99945,0.0,0.09697]
[1779474932249,31.71,76621.05,0.0,-0.99945,0.0,0.09697]
[1779474932599,31.71,76620.19,0.0,-0.99945,0.0,0.09679]
[1779474934137,31.71,76620.19,0.0,-0.99945,0.0,0.09679]
[1779474938060,31.71,76620.31,0.0,-0.99945,0.0,0.09682]
[1779474938138,31.71,76624.69,0.0,-0.99945,0.0,0.0977]
[1779474938642,31.71,76633.62,0.0,-0.99944,0.0,0.09952]
[1779474939656,31.71,76639.66,0.0,-0.99943,0.0,0.10077]
[1779474940663,31.71,76636.23,0.0,-0.99943,0.0,0.10006]
[1779474945684,31.71,76636.49,0.0,-0.99943,0.0,0.10011]
[1779474946031,31.71,76643.27,0.0,-0.99942,0.0,0.10152]
[1779474947029,31.71,76645.17,0.0,-0.99942,0.0,0.10192]
[1779474947716,31.71,76637.76,0.0,-0.99943,0.0,0.10037]
[1779474949092,31.71,76634.86,0.0,-0.99943,0.0,0.09977]
[1779474949729,31.71,76632.44,0.0,-0.99944,0.0,0.09928]
[1779474953756,31.71,76635.34,0.0,-0.99943,0.0,0.09987]
[1779474954764,31.71,76637.88,0.0,-0.99943,0.0,0.1004]
[1779474955771,31.71,76635.49,0.0,-0.99943,0.0,0.0999]
[1779474956778,31.71,76632.92,0.0,-0.99944,0.0,0.09938]
[1779474961813,31.71,76633.48,0.0,-0.99944,0.0,0.09949]
[1779474962820,31.71,76636.86,0.0,-0.99943,0.0,0.10019]
[1779474963827,31.71,76639.19,0.0,-0.99943,0.0,0.10067]
[1779474964834,31.71,76641.62,0.0,-0.99943,0.0,0.10117]
[1779474965840,31.71,76640.55,0.0,-0.99943,0.0,0.10095]
[1779474966849,31.71,76639.15,0.0,-0.99943,0.0,0.10066]
[1779474968862,31.71,76640.09,0.0,-0.99943,0.0,0.10086]
[1779474969869,31.71,76635.29,0.0,-0.99943,0.0,0.09986]
[1779474970547,31.71,76635.29,0.0,-0.99943,0.0,0.09986]
[1779474970975,31.71,76635.29,0.0,-0.99943,0.0,0.09986]
[1779474971086,31.71,76635.29,0.0,-0.99943,0.0,0.09986]
[1779474971185,31.71,76644.13,0.0,-0.99942,0.0,0.1017]
[1779474971883,31.71,76656.96,0.0,-0.99941,0.0,0.10442]
[1779474972889,31.71,76656.51,0.0,-0.99941,0.0,0.10432]
[1779474973780,31.71,76656.51,0.0,-0.99941,0.0,0.10432]
[1779474973886,31.71,76656.51,0.0,-0.99941,0.0,0.10432]
[1779474973897,31.71,76656.79,0.0,-0.99941,0.0,0.10438]
[1779474975911,31.71,76654.22,0.0,-0.99941,0.0,0.10383]
[1779474977926,31.71,76652.91,0.0,-0.99941,0.0,0.10355]
[1779474978932,31.71,76649.9,0.0,-0.99942,0.0,0.10291]
[1779474979940,31.71,76644.4,0.0,-0.99942,0.0,0.10176]
[1779474980947,31.71,76642.48,0.0,-0.99942,0.0,0.10135]
[1779474982961,31.71,76642.2,0.0,-0.99942,0.0,0.1013]
[1779474984975,31.71,76643.34,0.0,-0.99942,0.0,0.10153]
[1779474986989,31.71,76647.15,0.0,-0.99942,0.0,0.10233]
[1779474987997,31.71,76649.73,0.0,-0.99942,0.0,0.10288]
[1779474990987,31.71,76649.8,0.0,-0.99942,0.0,0.10289]
[1779474991017,31.71,76645.07,0.0,-0.99942,0.0,0.10163]
[1779474992017,31.71,76645.07,0.0,-0.99942,0.0,0.10163]
[1779474992034,31.71,76636.42,0.0,-0.99943,0.0,0.09984]
[1779474993033,31.71,76635.01,0.0,-0.99944,0.0,0.09955]
[1779474994041,31.71,76633.81,0.0,-0.99944,0.0,0.0993]
[1779474995048,31.71,76631.89,0.0,-0.99944,0.0,0.09891]
[1779474995270,31.71,76631.89,0.0,-0.99944,0.0,0.09891]
[1779474996055,31.71,76628.5,0.0,-0.99944,0.0,0.09822]
[1779474998069,31.71,76626.24,0.0,-0.99945,0.0,0.09776]
[1779475003110,31.71,76625.57,0.0,-0.99945,0.0,0.09762]
[1779475009156,31.71,76620.06,0.0,-0.99945,0.0,0.09652]
[1779475009790,31.71,76620.06,0.0,-0.99945,0.0,0.09652]
[1779475010163,31.71,76618.48,0.0,-0.99946,0.0,0.0962]
[1779475012176,31.71,76616.96,0.0,-0.99946,0.0,0.0959]
[1779475015198,31.71,76615.5,0.0,-0.99946,0.0,0.09561]
[1779475020233,31.71,76615.53,0.0,-0.99946,0.0,0.09561]
[1779475025268,31.71,76616.18,0.0,-0.99946,0.0,0.09574]
[1779475027282,31.71,76615.16,0.0,-0.99946,0.0,0.09554]
[1779475031598,31.71,76614.72,0.0,-0.99946,0.0,0.09545]
[1779475031761,31.71,76614.72,0.0,-0.99946,0.0,0.09545]
[1779475031802,31.71,76611.18,0.0,-0.99946,0.0,0.09476]
[1779475032318,31.71,76601.9,0.0,-0.99948,0.0,0.09295]
[1779475033325,31.71,76598.92,0.0,-0.99948,0.0,0.09237]
[1779475034332,31.71,76597.29,0.0,-0.99948,0.0,0.09206]
[1779475036460,31.71,76596.8,0.0,-0.99948,0.0,0.09197]
[1779475036547,31.71,76591.98,0.0,-0.99949,0.0,0.09105]
[1779475037832,31.71,76591.98,0.0,-0.99949,0.0,0.09105]
[1779475037950,31.71,76591.98,0.0,-0.99949,0.0,0.09105]
[1779475038179,31.71,76591.98,0.0,-0.99949,0.0,0.09105]
[1779475038230,31.71,76584.09,0.0,-0.9995,0.0,0.08956]
[1779475038315,31.71,76584.09,0.0,-0.9995,0.0,0.08956]
[1779475038360,31.71,76571.72,0.0,-0.99951,0.0,0.08728]
[1779475040257,31.71,76571.72,0.0,-0.99951,0.0,0.08728]
[1779475040282,31.71,76570.72,0.0,-0.99951,0.0,0.0871]
[1779475040373,31.71,76569.79,0.0,-0.99951,0.0,0.08693]
[1779475041720,31.71,76566.62,0.0,-0.99952,0.0,0.08635]
[1779475042808,31.71,76566.62,0.0,-0.99952,0.0,0.08635]
[1779475042883,31.71,76545.73,0.0,-0.99954,0.0,0.08265]
[1779475043398,31.71,76543.01,0.0,-0.99954,0.0,0.08218]
[1779475045227,31.71,76543.01,0.0,-0.99954,0.0,0.08218]
[1779475045277,31.71,76539.85,0.0,-0.99954,0.0,0.08164]
[1779475045800,31.71,76539.85,0.0,-0.99954,0.0,0.08164]
[1779475045834,31.71,76533.15,0.0,-0.99955,0.0,0.08049]
[1779475046899,31.71,76531.55,0.0,-0.99955,0.0,0.08022]
[1779475047722,31.71,76531.55,0.0,-0.99955,0.0,0.08022]
[1779475048199,31.71,76531.55,0.0,-0.99955,0.0,0.08022]
[1779475048241,31.71,76531.55,0.0,-0.99955,0.0,0.08022]
[1779475048305,31.71,76524.28,0.0,-0.99956,0.0,0.079]
[1779475048453,31.71,76517.36,0.0,-0.99957,0.0,0.07785]
[1779475049461,31.71,76516.17,0.0,-0.99957,0.0,0.07766]
[1779475052125,31.71,76510.97,0.0,-0.99957,0.0,0.0766]
[1779475052483,31.71,76506.99,0.0,-0.99958,0.0,0.07596]
[1779475053490,31.71,76505.86,0.0,-0.99958,0.0,0.07577]
[1779475054497,31.71,76504.03,0.0,-0.99958,0.0,0.07548]
[1779475056132,31.71,76503.12,0.0,-0.99958,0.0,0.07533]
[1779475056511,31.71,76504.33,0.0,-0.99958,0.0,0.07553]
[1779475057518,31.71,76506.15,0.0,-0.99958,0.0,0.07582]
[1779475058853,31.71,76513.04,0.0,-0.99957,0.0,0.07694]
[1779475059826,31.71,76513.04,0.0,-0.99957,0.0,0.07694]
[1779475059854,31.71,76515.84,0.0,-0.99957,0.0,0.07739]
[1779475060539,31.71,76522.87,0.0,-0.99956,0.0,0.07855]
[1779475062111,31.71,76529.05,0.0,-0.99956,0.0,0.07958]
[1779475063138,31.71,76533.64,0.0,-0.99955,0.0,0.08036]
[1779475063560,31.71,76540.56,0.0,-0.99954,0.0,0.08154]
[1779475065115,31.71,76540.56,0.0,-0.99954,0.0,0.08154]
[1779475065150,31.71,76562.14,0.0,-0.99952,0.0,0.08532]
[1779475065574,31.71,76564.89,0.0,-0.99952,0.0,0.08581]
[1779475066581,31.71,76568.47,0.0,-0.99951,0.0,0.08646]
[1779475067588,31.71,76565.88,0.0,-0.99952,0.0,0.08599]
[1779475069076,31.71,76565.88,0.0,-0.99952,0.0,0.08599]
[1779475071995,31.71,76562.32,0.0,-0.99952,0.0,0.08535]
[1779475074302,31.71,76561.71,0.0,-0.99952,0.0,0.08524]
[1779475074637,31.71,76551.88,0.0,-0.99953,0.0,0.0835]
[1779475075644,31.71,76551.25,0.0,-0.99953,0.0,0.08339]
[1779475076653,31.71,76552.74,0.0,-0.99953,0.0,0.08365]
[1779475078685,31.71,76553.81,0.0,-0.99953,0.0,0.08384]
[1779475079692,31.71,76556.76,0.0,-0.99953,0.0,0.08436]
[1779475081706,31.71,76554.55,0.0,-0.99953,0.0,0.08397]
[1779475082720,31.71,76538.48,0.0,-0.99955,0.0,0.08118]
[1779475083724,31.71,76528.86,0.0,-0.99956,0.0,0.07955]
[1779475085092,31.71,76526.83,0.0,-0.99956,0.0,0.07921]
[1779475085738,31.71,76525.74,0.0,-0.99956,0.0,0.07903]
[1779475086555,31.71,76525.74,0.0,-0.99956,0.0,0.07903]
[1779475086745,31.71,76521.63,0.0,-0.99956,0.0,0.07835]
[1779475088759,31.71,76525.96,0.0,-0.99956,0.0,0.07907]
[1779475089399,31.71,76525.96,0.0,-0.99956,0.0,0.07907]
[1779475089447,31.71,76525.96,0.0,-0.99956,0.0,0.07907]
[1779475089766,31.71,76528.14,0.0,-0.99956,0.0,0.07943]
[1779475090773,31.71,76529.82,0.0,-0.99956,0.0,0.07971]
[1779475091780,31.71,76532.28,0.0,-0.99955,0.0,0.08013]
[1779475092703,31.71,76532.28,0.0,-0.99955,0.0,0.08013]
[1779475092787,31.71,76530.3,0.0,-0.99955,0.0,0.07979]
[1779475093794,31.71,76529.21,0.0,-0.99956,0.0,0.07961]
[1779475094801,31.71,76524.22,0.0,-0.99956,0.0,0.07878]
[1779475096817,31.71,76525.15,0.0,-0.99956,0.0,0.07893]
[1779475097824,31.71,76528.21,0.0,-0.99956,0.0,0.07944]
[1779475099838,31.71,76526.71,0.0,-0.99956,0.0,0.07919]
[1779475100845,31.71,76527.69,0.0,-0.99956,0.0,0.07936]
[1779475102400,31.71,76514.77,0.0,-0.99957,0.0,0.07722]
[1779475102859,31.71,76512.67,0.0,-0.99957,0.0,0.07687]
[1779475103867,31.71,76511.52,0.0,-0.99957,0.0,0.07669]
[1779475104874,31.71,76520.06,0.0,-0.99956,0.0,0.07809]
[1779475105881,31.71,76520.19,0.0,-0.99956,0.0,0.07811]
[1779475106888,31.71,76522.79,0.0,-0.99956,0.0,0.07854]
[1779475107895,31.71,76527.8,0.0,-0.99956,0.0,0.07937]
[1779475108902,31.71,76530.28,0.0,-0.99955,0.0,0.07979]
[1779475109909,31.71,76531.69,0.0,-0.99955,0.0,0.08003]
[1779475111923,31.71,76533.45,0.0,-0.99955,0.0,0.08011]
[1779475112931,31.71,76538.48,0.0,-0.99955,0.0,0.08096]
[1779475114944,31.71,76545.58,0.0,-0.99954,0.0,0.08218]
[1779475116958,31.71,76543.83,0.0,-0.99954,0.0,0.08188]
[1779475117965,31.71,76542.64,0.0,-0.99954,0.0,0.08168]
[1779475121993,31.71,76538.5,0.0,-0.99955,0.0,0.08097]
[1779475123000,31.71,76534.27,0.0,-0.99955,0.0,0.08025]
[1779475124009,31.71,76536.76,0.0,-0.99955,0.0,0.08067]
[1779475125014,31.71,76541.41,0.0,-0.99954,0.0,0.08146]
[1779475126021,31.71,76542.74,0.0,-0.99954,0.0,0.08169]
[1779475127028,31.71,76546.83,0.0,-0.99954,0.0,0.0824]
[1779475128035,31.71,76556.12,0.0,-0.99953,0.0,0.08402]
[1779475129042,31.71,76556.01,0.0,-0.99953,0.0,0.084]
[1779475131056,31.71,76558.15,0.0,-0.99953,0.0,0.08438]
[1779475131879,31.71,76558.15,0.0,-0.99953,0.0,0.08438]
[1779475132369,31.71,76560.03,0.0,-0.99953,0.0,0.08472]
[1779475133544,31.71,76559.93,0.0,-0.99953,0.0,0.0847]
[1779475133624,31.71,76559.93,0.0,-0.99953,0.0,0.0847]
[1779475136445,31.71,76559.7,0.0,-0.99953,0.0,0.08466]
[1779475137099,31.71,76577.63,0.0,-0.99951,0.0,0.0879]
[1779475138106,31.71,76582.74,0.0,-0.9995,0.0,0.08884]
[1779475139113,31.71,76583.79,0.0,-0.9995,0.0,0.08903]
[1779475142133,31.71,76585.04,0.0,-0.9995,0.0,0.08927]
[1779475144148,31.71,76586.38,0.0,-0.9995,0.0,0.08952]
[1779475145194,31.71,76584.81,0.0,-0.9995,0.0,0.08922]
[1779475148176,31.71,76586.76,0.0,-0.9995,0.0,0.08959]
[1779475150190,31.71,76584.27,0.0,-0.9995,0.0,0.08912]
[1779475151197,31.71,76582.87,0.0,-0.9995,0.0,0.08886]
[1779475152204,31.71,76581.52,0.0,-0.9995,0.0,0.08861]
[1779475157239,31.71,76582.07,0.0,-0.9995,0.0,0.08872]
[1779475158246,31.71,76583.65,0.0,-0.9995,0.0,0.08901]
[1779475160260,31.71,76580.2,0.0,-0.9995,0.0,0.08837]
[1779475161268,31.71,76578.53,0.0,-0.9995,0.0,0.08806]
[1779475163281,31.71,76575.75,0.0,-0.99951,0.0,0.08755]
[1779475166336,31.71,76583.49,0.0,-0.9995,0.0,0.08898]
[1779475167324,31.71,76620.68,0.0,-0.99946,0.0,0.09614]
[1779475168290,31.71,76620.68,0.0,-0.99946,0.0,0.09614]
[1779475168322,31.71,76637.32,0.0,-0.99944,0.0,0.0995]
[1779475169205,31.71,76637.32,0.0,-0.99944,0.0,0.0995]
[1779475169330,31.71,76632.86,0.0,-0.99944,0.0,0.09859]
[1779475170407,31.71,76632.86,0.0,-0.99944,0.0,0.09859]
[1779475170430,31.71,76629.89,0.0,-0.99944,0.0,0.09799]
[1779475170490,31.71,76629.89,0.0,-0.99944,0.0,0.09799]
[1779475172389,31.71,76624.9,0.0,-0.99945,0.0,0.09673]
[1779475172650,31.71,76624.9,0.0,-0.99945,0.0,0.09673]
[1779475173384,31.71,76614.94,0.0,-0.99946,0.0,0.09475]
[1779475174391,31.71,76606.28,0.0,-0.99947,0.0,0.09306]
[1779475175398,31.71,76599.87,0.0,-0.99948,0.0,0.09183]
[1779475178424,31.71,76591.58,0.0,-0.99949,0.0,0.09025]
[1779475178685,31.71,76591.58,0.0,-0.99949,0.0,0.09025]
[1779475179428,31.71,76596.97,0.0,-0.99949,0.0,0.09127]
[1779475180367,31.71,76596.97,0.0,-0.99949,0.0,0.09127]
[1779475180435,31.71,76602.21,0.0,-0.99948,0.0,0.09228]
[1779475183456,31.71,76603.66,0.0,-0.99948,0.0,0.09255]
[1779475185470,31.71,76605.93,0.0,-0.99947,0.0,0.09299]
[1779475186477,31.71,76608.78,0.0,-0.99947,0.0,0.09354]
[1779475189774,31.71,76609.69,0.0,-0.99947,0.0,0.09372]
[1779475189963,31.71,76609.69,0.0,-0.99947,0.0,0.09372]
[1779475190333,31.71,76609.69,0.0,-0.99947,0.0,0.09372]
[1779475190433,31.71,76610.17,0.0,-0.99947,0.0,0.09382]
[1779475190961,31.71,76610.17,0.0,-0.99947,0.0,0.09382]
[1779475192062,31.71,76618.65,0.0,-0.99946,0.0,0.09548]
[1779475192519,31.71,76622.56,0.0,-0.99946,0.0,0.09626]
[1779475193526,31.71,76624.75,0.0,-0.99945,0.0,0.0967]
[1779475198561,31.71,76625.26,0.0,-0.99945,0.0,0.0968]
[1779475202589,31.71,76629.65,0.0,-0.99945,0.0,0.09768]
[1779475203596,31.71,76626.0,0.0,-0.99945,0.0,0.09695]
[1779475204603,31.71,76620.36,0.0,-0.99946,0.0,0.09582]
[1779475206414,31.71,76617.01,0.0,-0.99946,0.0,0.09516]
[1779475207624,31.71,76618.74,0.0,-0.99946,0.0,0.0955]
[1779475209639,31.71,76616.56,0.0,-0.99946,0.0,0.09507]
[1779475210644,31.71,76614.21,0.0,-0.99947,0.0,0.09461]
[1779475214673,31.71,76615.35,0.0,-0.99946,0.0,0.09483]
[1779475215680,31.71,76616.65,0.0,-0.99946,0.0,0.09509]
[1779475216687,31.71,76617.66,0.0,-0.99946,0.0,0.09529]
[1779475218701,31.71,76621.89,0.0,-0.99946,0.0,0.09612]
[1779475223736,31.71,76619.21,0.0,-0.99946,0.0,0.09559]
[1779475224743,31.71,76620.44,0.0,-0.99946,0.0,0.09584]
[1779475225750,31.71,76618.53,0.0,-0.99946,0.0,0.09546]
[1779475228773,31.71,76621.2,0.0,-0.99946,0.0,0.09599]
[1779475231794,31.71,76622.12,0.0,-0.99946,0.0,0.09592]
[1779475233816,31.71,76623.49,0.0,-0.99946,0.0,0.09619]
[1779475234914,31.71,76623.49,0.0,-0.99946,0.0,0.09619]
[1779475234962,31.71,76624.88,0.0,-0.99945,0.0,0.09647]
[1779475235830,31.71,76629.2,0.0,-0.99945,0.0,0.09734]
[1779475236837,31.71,76626.63,0.0,-0.99945,0.0,0.09682]
[1779475238851,31.71,76625.68,0.0,-0.99945,0.0,0.09663]
[1779475243886,31.71,76626.15,0.0,-0.99945,0.0,0.09672]
[1779475248921,31.71,76626.03,0.0,-0.99945,0.0,0.0967]
[1779475249928,31.71,76627.07,0.0,-0.99945,0.0,0.09691]
[1779475250935,31.71,76625.94,0.0,-0.99945,0.0,0.09668]
[1779475253709,31.71,76625.69,0.0,-0.99945,0.0,0.09663]
[1779475253722,31.71,76625.69,0.0,-0.99945,0.0,0.09663]
[1779475253956,31.71,76623.06,0.0,-0.99946,0.0,0.09611]
[1779475254963,31.71,76621.37,0.0,-0.99946,0.0,0.09577]
[1779475255970,31.71,76618.28,0.0,-0.99946,0.0,0.09516]
[1779475256977,31.71,76619.56,0.0,-0.99946,0.0,0.09541]
[1779475260676,31.71,76619.94,0.0,-0.99946,0.0,0.09549]
[1779475261005,31.71,76609.35,0.0,-0.99947,0.0,0.09341]
[1779475262012,31.71,76606.29,0.0,-0.99948,0.0,0.09282]
[1779475263019,31.71,76604.99,0.0,-0.99948,0.0,0.09257]
[1779475264290,31.71,76604.99,0.0,-0.99948,0.0,0.09257]
[1779475264778,31.71,76604.99,0.0,-0.99948,0.0,0.09257]
[1779475264340,31.71,76593.98,0.0,-0.99949,0.0,0.09047]
[1779475265035,31.71,76589.53,0.0,-0.9995,0.0,0.08963]
[1779475266042,31.71,76590.12,0.0,-0.99949,0.0,0.08974]
[1779475268068,31.71,76592.04,0.0,-0.99949,0.0,0.0901]
[1779475270082,31.71,76590.93,0.0,-0.99949,0.0,0.08989]
[1779475271089,31.71,76578.71,0.0,-0.99951,0.0,0.08763]
[1779475272096,31.71,76573.7,0.0,-0.99951,0.0,0.08671]
[1779475273103,31.71,76574.57,0.0,-0.99951,0.0,0.08687]
[1779475275117,31.71,76573.46,0.0,-0.99951,0.0,0.08667]
[1779475275956,31.71,76573.46,0.0,-0.99951,0.0,0.08667]
[1779475276124,31.71,76572.5,0.0,-0.99951,0.0,0.0865]
[1779475277131,31.71,76569.54,0.0,-0.99952,0.0,0.08596]
[1779475282166,31.71,76568.94,0.0,-0.99952,0.0,0.08585]
[1779475285187,31.71,76570.78,0.0,-0.99952,0.0,0.08618]
[1779475288208,31.71,76569.88,0.0,-0.99952,0.0,0.08602]
[1779475293243,31.71,76568.18,0.0,-0.99952,0.0,0.08549]
[1779475298280,31.71,76572.24,0.0,-0.99952,0.0,0.08622]
[1779475299439,31.71,76572.24,0.0,-0.99952,0.0,0.08622]
[1779475299541,31.71,76573.67,0.0,-0.99951,0.0,0.08648]
[1779475300292,31.71,76577.88,0.0,-0.99951,0.0,0.08724]
[1779475301300,31.71,76579.89,0.0,-0.99951,0.0,0.08761]
[1779475302307,31.71,76581.0,0.0,-0.99951,0.0,0.08781]
[1779475306336,31.71,76582.62,0.0,-0.9995,0.0,0.08811]
[1779475307343,31.71,76583.71,0.0,-0.9995,0.0,0.08831]
[1779475311371,31.71,76585.56,0.0,-0.9995,0.0,0.08866]
[1779475313385,31.71,76587.09,0.0,-0.9995,0.0,0.08894]
[1779475316406,31.71,76583.2,0.0,-0.9995,0.0,0.08822]
[1779475317413,31.71,76582.22,0.0,-0.9995,0.0,0.08804]
[1779475320433,31.71,76584.0,0.0,-0.9995,0.0,0.08837]
[1779475321441,31.71,76585.73,0.0,-0.9995,0.0,0.08869]
[1779475322448,31.71,76581.39,0.0,-0.99951,0.0,0.08789]
[1779475323455,31.71,76578.62,0.0,-0.99951,0.0,0.08738]
[1779475325268,31.71,76578.64,0.0,-0.99951,0.0,0.08738]
[1779475325469,31.71,76572.36,0.0,-0.99952,0.0,0.08624]
[1779475327484,31.71,76570.8,0.0,-0.99952,0.0,0.08596]
[1779475328490,31.71,76572.58,0.0,-0.99952,0.0,0.08628]
[1779475329497,31.71,76574.17,0.0,-0.99951,0.0,0.08657]
[1779475333525,31.71,76575.7,0.0,-0.99951,0.0,0.08685]
[1779475335539,31.71,76574.3,0.0,-0.99951,0.0,0.08659]
[1779475338560,31.71,76570.43,0.0,-0.99952,0.0,0.08589]
[1779475339573,31.71,76568.52,0.0,-0.99952,0.0,0.08555]
[1779475340580,31.71,76569.7,0.0,-0.99952,0.0,0.08576]
[1779475341587,31.71,76568.8,0.0,-0.99952,0.0,0.0856]
[1779475346623,31.71,76570.27,0.0,-0.99952,0.0,0.08586]
[1779475347630,31.71,76569.33,0.0,-0.99952,0.0,0.08569]
[1779475349644,31.71,76570.73,0.0,-0.99952,0.0,0.08595]
[1779475350651,31.71,76571.6,0.0,-0.99952,0.0,0.0861]
[1779475351658,31.71,76569.85,0.0,-0.99952,0.0,0.08556]
[1779475352665,31.71,76571.12,0.0,-0.99952,0.0,0.08579]
[1779475353672,31.71,76572.0,0.0,-0.99952,0.0,0.08594]
[1779475354679,31.71,76571.12,0.0,-0.99952,0.0,0.08579]
[1779475356575,31.71,76571.12,0.0,-0.99952,0.0,0.08579]
[1779475356694,31.71,76580.22,0.0,-0.99951,0.0,0.08744]
[1779475357702,31.71,76585.75,0.0,-0.9995,0.0,0.08845]
[1779475358710,31.71,76586.55,0.0,-0.9995,0.0,0.0886]
[1779475359717,31.71,76584.11,0.0,-0.9995,0.0,0.08815]
[1779475360724,31.71,76586.06,0.0,-0.9995,0.0,0.08851]
[1779475365763,31.71,76586.4,0.0,-0.9995,0.0,0.08858]
[1779475370798,31.71,76586.43,0.0,-0.9995,0.0,0.08858]
[1779475373820,31.71,76582.48,0.0,-0.99951,0.0,0.08785]
[1779475375453,31.71,76582.48,0.0,-0.99951,0.0,0.08785]
[1779475375553,31.71,76577.69,0.0,-0.99951,0.0,0.08698]
[1779475376275,31.71,76575.42,0.0,-0.99951,0.0,0.08656]
[1779475381875,31.71,76577.54,0.0,-0.99951,0.0,0.08695]
[1779475382882,31.71,76576.46,0.0,-0.99951,0.0,0.08675]
[1779475387917,31.71,76576.9,0.0,-0.99951,0.0,0.08683]
[1779475388924,31.71,76578.31,0.0,-0.99951,0.0,0.08709]
[1779475390047,31.71,76578.31,0.0,-0.99951,0.0,0.08709]
[1779475390938,31.71,76581.94,0.0,-0.99951,0.0,0.08775]
[1779475393959,31.71,76583.35,0.0,-0.9995,0.0,0.08801]
[1779475397987,31.71,76584.86,0.0,-0.9995,0.0,0.08829]
[1779475403566,31.71,76584.42,0.0,-0.9995,0.0,0.08821]
[1779475403667,31.71,76576.44,0.0,-0.99951,0.0,0.08675]
[1779475404029,31.71,76573.64,0.0,-0.99952,0.0,0.08624]
[1779475407050,31.71,76571.68,0.0,-0.99952,0.0,0.08589]
[1779475408057,31.71,76572.56,0.0,-0.99952,0.0,0.08605]
[1779475413092,31.71,76572.85,0.0,-0.99952,0.0,0.08587]
[1779475417120,31.71,76574.27,0.0,-0.99952,0.0,0.08612]
[1779475418172,31.71,76574.27,0.0,-0.99952,0.0,0.08612]
[1779475418225,31.71,76575.95,0.0,-0.99951,0.0,0.08643]
[1779475419134,31.71,76578.53,0.0,-0.99951,0.0,0.0869]
[1779475421148,31.71,76575.95,0.0,-0.99951,0.0,0.08643]
[1779475422154,31.71,76574.21,0.0,-0.99952,0.0,0.08611]
[1779475426183,31.71,76573.02,0.0,-0.99952,0.0,0.0859]
[1779475427190,31.71,76570.89,0.0,-0.99952,0.0,0.08552]
[1779475432225,31.71,76570.61,0.0,-0.99952,0.0,0.08547]
[1779475434603,31.71,76570.13,0.0,-0.99952,0.0,0.08538]
[1779475434984,31.71,76570.27,0.0,-0.99952,0.0,0.0854]
[1779475435246,31.71,76566.72,0.0,-0.99952,0.0,0.08477]
[1779475436253,31.71,76564.87,0.0,-0.99953,0.0,0.08444]
[1779475437415,31.71,76564.87,0.0,-0.99953,0.0,0.08444]
[1779475437482,31.71,76564.49,0.0,-0.99953,0.0,0.08437]
[1779475437779,31.71,76564.49,0.0,-0.99953,0.0,0.08437]
[1779475438267,31.71,76556.67,0.0,-0.99953,0.0,0.083]
[1779475439274,31.71,76550.16,0.0,-0.99954,0.0,0.08187]
[1779475441288,31.71,76545.16,0.0,-0.99955,0.0,0.08101]
[1779475442294,31.71,76541.83,0.0,-0.99955,0.0,0.08044]
[1779475443302,31.71,76534.87,0.0,-0.99956,0.0,0.07927]
[1779475445317,31.71,76534.73,0.0,-0.99956,0.0,0.07925]
[1779475446324,31.71,76531.09,0.0,-0.99956,0.0,0.07864]
[1779475450352,31.71,76530.09,0.0,-0.99956,0.0,0.07847]
[1779475451428,31.71,76530.09,0.0,-0.99956,0.0,0.07847]
[1779475451513,31.71,76530.09,0.0,-0.99956,0.0,0.07847]
[1779475451604,31.71,76528.74,0.0,-0.99956,0.0,0.07825]
[1779475452571,31.71,76528.74,0.0,-0.99956,0.0,0.07825]
[1779475452642,31.71,76519.61,0.0,-0.99957,0.0,0.07675]
[1779475453377,31.71,76514.3,0.0,-0.99958,0.0,0.07589]
[1779475454384,31.71,76510.97,0.0,-0.99958,0.0,0.07536]
[1779475455391,31.71,76509.06,0.0,-0.99958,0.0,0.07505]
[1779475460426,31.71,76507.46,0.0,-0.99958,0.0,0.0748]
[1779475464896,31.71,76507.1,0.0,-0.99958,0.0,0.07474]
[1779475465463,31.71,76509.49,0.0,-0.99958,0.0,0.07512]
[1779475467476,31.71,76510.85,0.0,-0.99958,0.0,0.07534]
[1779475469492,31.71,76509.12,0.0,-0.99958,0.0,0.07506]
[1779475470498,31.71,76505.88,0.0,-0.99959,0.0,0.07455]
[1779475471505,31.71,76503.97,0.0,-0.99959,0.0,0.07404]
[1779475476540,31.71,76503.42,0.0,-0.99959,0.0,0.07395]
[1779475479561,31.71,76500.99,0.0,-0.99959,0.0,0.07357]
[1779475484596,31.71,76501.82,0.0,-0.99959,0.0,0.0737]
[1779475485603,31.71,76503.3,0.0,-0.99959,0.0,0.07393]
[1779475488624,31.71,76505.17,0.0,-0.99959,0.0,0.07423]
[1779475491645,31.71,76503.85,0.0,-0.99959,0.0,0.07402]
[1779475496680,31.71,76504.71,0.0,-0.99959,0.0,0.07416]
[1779475501718,31.71,76502.66,0.0,-0.99959,0.0,0.07383]
[1779475502725,31.71,76500.79,0.0,-0.99959,0.0,0.07354]
[1779475503151,31.71,76500.79,0.0,-0.99959,0.0,0.07354]
[1779475503956,31.71,76500.19,0.0,-0.99959,0.0,0.07345]
[1779475504739,31.71,76499.93,0.0,-0.99959,0.0,0.07341]
[1779475506754,31.71,76501.69,0.0,-0.99959,0.0,0.07368]
[1779475508768,31.71,76500.73,0.0,-0.99959,0.0,0.07353]
[1779475509517,31.71,76500.73,0.0,-0.99959,0.0,0.07353]
[1779475509799,31.71,76476.59,0.0,-0.99961,0.0,0.06984]
[1779475511603,31.71,76476.59,0.0,-0.99961,0.0,0.06984]
[1779475511822,31.71,76457.76,0.0,-0.99963,0.0,0.06708]
[1779475512833,31.71,76455.81,0.0,-0.99963,0.0,0.0668]
[1779475513841,31.71,76449.6,0.0,-0.99964,0.0,0.06591]
[1779475514282,31.71,76449.6,0.0,-0.99964,0.0,0.06591]
[1779475514850,31.71,76457.1,0.0,-0.99963,0.0,0.06698]
[1779475515859,31.71,76463.26,0.0,-0.99962,0.0,0.06787]
[1779475516245,31.71,76463.26,0.0,-0.99962,0.0,0.06787]
[1779475516868,31.71,76448.87,0.0,-0.99964,0.0,0.06581]
[1779475517948,31.71,76448.87,0.0,-0.99964,0.0,0.06581]
[1779475517876,31.71,76456.21,0.0,-0.99963,0.0,0.06685]
[1779475518883,31.71,76466.75,0.0,-0.99962,0.0,0.06838]
[1779475519890,31.71,76468.56,0.0,-0.99962,0.0,0.06865]
[1779475521009,31.71,76468.56,0.0,-0.99962,0.0,0.06865]
[1779475521908,31.71,76447.48,0.0,-0.99964,0.0,0.06561]
[1779475522914,31.71,76445.94,0.0,-0.99964,0.0,0.06539]
[1779475524464,31.71,76436.79,0.0,-0.99965,0.0,0.06412]
[1779475525798,31.71,76436.79,0.0,-0.99965,0.0,0.06412]
[1779475525898,31.71,76432.13,0.0,-0.99965,0.0,0.06348]
[1779475525968,31.71,76425.5,0.0,-0.99966,0.0,0.06257]
[1779475527586,31.71,76425.5,0.0,-0.99966,0.0,0.06257]
[1779475527656,31.71,76417.92,0.0,-0.99966,0.0,0.06156]
[1779475527979,31.71,76407.6,0.0,-0.99967,0.0,0.0602]
[1779475528986,31.71,76393.55,0.0,-0.99968,0.0,0.05839]
[1779475530293,31.71,76393.55,0.0,-0.99968,0.0,0.05839]
[1779475530700,31.71,76391.42,0.0,-0.99968,0.0,0.05812]
[1779475531334,31.71,76377.31,0.0,-0.99969,0.0,0.0562]
[1779475532273,31.71,76353.74,0.0,-0.99971,0.0,0.05337]
[1779475533081,31.71,76336.8,0.0,-0.99972,0.0,0.05142]
[1779475534081,31.71,76327.01,0.0,-0.99973,0.0,0.05033]
[1779475535515,31.71,76271.35,0.0,-0.99976,0.0,0.04448]
[1779475536583,31.71,76271.35,0.0,-0.99976,0.0,0.04448]
[1779475536594,31.71,76223.78,0.0,-0.99979,0.0,0.03999]
[1779475537414,31.71,76223.78,0.0,-0.99979,0.0,0.03999]
[1779475537866,31.71,76223.78,0.0,-0.99979,0.0,0.03999]
[1779475537882,31.71,76222.78,0.0,-0.99979,0.0,0.0399]
[1779475538422,31.71,76222.78,0.0,-0.99979,0.0,0.0399]
[1779475538911,31.71,76222.78,0.0,-0.99979,0.0,0.0399]
[1779475538462,31.71,76214.97,0.0,-0.99979,0.0,0.03921]
[1779475539606,31.71,76214.97,0.0,-0.99979,0.0,0.03921]
[1779475539644,31.71,76214.74,0.0,-0.99979,0.0,0.03919]
[1779475540152,31.71,76242.44,0.0,-0.99978,0.0,0.0417]
[1779475541176,31.71,76239.89,0.0,-0.99978,0.0,0.04146]
[1779475542162,31.71,76227.74,0.0,-0.99978,0.0,0.04035]
[1779475543151,31.71,76227.74,0.0,-0.99978,0.0,0.04035]
[1779475543173,31.71,76227.11,0.0,-0.99979,0.0,0.04029]
[1779475544769,31.71,76227.11,0.0,-0.99979,0.0,0.04029]
[1779475544845,31.71,76217.85,0.0,-0.99979,0.0,0.03946]
[1779475545198,31.71,76227.41,0.0,-0.99978,0.0,0.04032]
[1779475546202,31.71,76235.09,0.0,-0.99978,0.0,0.04102]
[1779475547379,31.71,76235.09,0.0,-0.99978,0.0,0.04102]
[1779475547461,31.71,76235.09,0.0,-0.99978,0.0,0.04102]
[1779475547547,31.71,76239.58,0.0,-0.99978,0.0,0.04143]
[1779475548223,31.71,76242.25,0.0,-0.99978,0.0,0.04168]
[1779475549226,31.71,76244.56,0.0,-0.99978,0.0,0.0419]
[1779475550233,31.71,76231.16,0.0,-0.99978,0.0,0.04066]
[1779475551258,31.71,76233.61,0.0,-0.99978,0.0,0.04088]
[1779475552254,31.71,76246.94,0.0,-0.99977,0.0,0.04212]
[1779475553268,31.71,76236.85,0.0,-0.99978,0.0,0.04118]
[1779475554702,31.71,76236.85,0.0,-0.99978,0.0,0.04118]
[1779475554753,31.71,76219.17,0.0,-0.99979,0.0,0.03958]
[1779475555290,31.71,76179.33,0.0,-0.99981,0.0,0.03617]
[1779475556292,31.71,76171.45,0.0,-0.99981,0.0,0.03553]
[1779475557347,31.71,76165.87,0.0,-0.99981,0.0,0.03508]
[1779475558264,31.71,76165.87,0.0,-0.99981,0.0,0.03508]
[1779475558349,31.71,76126.09,0.0,-0.99983,0.0,0.03204]
[1779475559358,31.71,76089.19,0.0,-0.99985,0.0,0.02943]
[1779475560432,31.71,76089.19,0.0,-0.99985,0.0,0.02943]
[1779475560535,31.71,76055.89,0.0,-0.99986,0.0,0.02725]
[1779475562176,31.71,76055.89,0.0,-0.99986,0.0,0.02725]
[1779475561377,31.71,76050.39,0.0,-0.99986,0.0,0.0269]
[1779475562815,31.71,76054.22,0.0,-0.99986,0.0,0.02714]
[1779475563463,31.71,76054.22,0.0,-0.99986,0.0,0.02714]
[1779475563479,31.71,76088.59,0.0,-0.99985,0.0,0.02939]
[1779475564413,31.71,76095.85,0.0,-0.99984,0.0,0.02989]
[1779475565422,31.71,76102.99,0.0,-0.99984,0.0,0.03038]
[1779475567033,31.71,76102.99,0.0,-0.99984,0.0,0.03038]
[1779475566428,31.71,76109.96,0.0,-0.99984,0.0,0.03087]
[1779475567436,31.71,76101.96,0.0,-0.99984,0.0,0.03031]
[1779475568442,31.71,76087.29,0.0,-0.99985,0.0,0.0293]
[1779475569958,31.71,76087.29,0.0,-0.99985,0.0,0.0293]
[1779475569973,31.71,76081.37,0.0,-0.99985,0.0,0.0289]
[1779475570464,31.71,76064.31,0.0,-0.99986,0.0,0.02779]
[1779475571474,31.71,76044.31,0.0,-0.99986,0.0,0.02652]
[1779475572479,31.71,76024.47,0.0,-0.99987,0.0,0.02533]
[1779475573866,31.71,76024.47,0.0,-0.99987,0.0,0.02533]
[1779475573966,31.71,76026.66,0.0,-0.99987,0.0,0.02546]
[1779475575054,31.71,76026.66,0.0,-0.99987,0.0,0.02546]
[1779475574493,31.71,76058.14,0.0,-0.99986,0.0,0.02739]
[1779475575503,31.71,76057.34,0.0,-0.99986,0.0,0.02734]
[1779475576518,31.71,76079.07,0.0,-0.99985,0.0,0.02875]
[1779475577812,31.71,76079.07,0.0,-0.99985,0.0,0.02875]
[1779475577912,31.71,76113.66,0.0,-0.99984,0.0,0.03114]
[1779475578287,31.71,76113.66,0.0,-0.99984,0.0,0.03114]
[1779475578533,31.71,76130.95,0.0,-0.99983,0.0,0.0324]
[1779475579538,31.71,76142.83,0.0,-0.99982,0.0,0.03329]
[1779475580601,31.71,76151.19,0.0,-0.99982,0.0,0.03393]
[1779475581832,31.71,76151.19,0.0,-0.99982,0.0,0.03393]
[1779475581921,31.71,76149.13,0.0,-0.99982,0.0,0.03377]
[1779475582726,31.71,76149.13,0.0,-0.99982,0.0,0.03377]
[1779475583070,31.71,76149.13,0.0,-0.99982,0.0,0.03377]
[1779475583092,31.71,76135.38,0.0,-0.99983,0.0,0.03273]
[1779475583593,31.71,76138.14,0.0,-0.99983,0.0,0.03293]
[1779475584600,31.71,76146.51,0.0,-0.99982,0.0,0.03357]
[1779475585607,31.71,76152.17,0.0,-0.99982,0.0,0.034]
[1779475587036,31.71,76152.17,0.0,-0.99982,0.0,0.034]
[1779475587079,31.71,76157.56,0.0,-0.99982,0.0,0.03442]
[1779475587967,31.71,76157.56,0.0,-0.99982,0.0,0.03442]
[1779475588053,31.71,76165.12,0.0,-0.99981,0.0,0.03502]
[1779475588645,31.71,76170.54,0.0,-0.99981,0.0,0.03546]
[1779475589647,31.71,76197.56,0.0,-0.9998,0.0,0.0377]
[1779475590654,31.71,76209.01,0.0,-0.99979,0.0,0.03868]
[1779475591869,31.71,76209.01,0.0,-0.99979,0.0,0.03868]
[1779475591906,31.71,76192.13,0.0,-0.9998,0.0,0.03712]
[1779475592811,31.71,76192.13,0.0,-0.9998,0.0,0.03712]
[1779475592816,31.71,76176.54,0.0,-0.99981,0.0,0.03583]
[1779475593681,31.71,76181.52,0.0,-0.99981,0.0,0.03624]
[1779475594687,31.71,76187.03,0.0,-0.99981,0.0,0.0367]
[1779475595695,31.71,76192.4,0.0,-0.9998,0.0,0.03714]
[1779475596756,31.71,76192.4,0.0,-0.9998,0.0,0.03714]
[1779475596778,31.71,76192.76,0.0,-0.9998,0.0,0.03717]
[1779475598391,31.71,76194.77,0.0,-0.9998,0.0,0.03734]
[1779475601741,31.71,76189.92,0.0,-0.9998,0.0,0.03694]
[1779475602339,31.71,76189.92,0.0,-0.9998,0.0,0.03694]
[1779475602748,31.71,76185.23,0.0,-0.99981,0.0,0.03655]
[1779475604057,31.71,76185.23,0.0,-0.99981,0.0,0.03655]
[1779475604094,31.71,76180.09,0.0,-0.99981,0.0,0.03612]
[1779475604762,31.71,76188.38,0.0,-0.9998,0.0,0.03681]
[1779475607908,31.71,76189.78,0.0,-0.9998,0.0,0.03692]
[1779475609799,31.71,76193.1,0.0,-0.9998,0.0,0.0372]
[1779475610805,31.71,76188.97,0.0,-0.9998,0.0,0.03686]
[1779475612819,31.71,76197.54,0.0,-0.9998,0.0,0.03758]
[1779475613826,31.71,76193.59,0.0,-0.9998,0.0,0.03724]
[1779475614833,31.71,76194.74,0.0,-0.9998,0.0,0.03734]
[1779475615848,31.71,76188.54,0.0,-0.9998,0.0,0.03682]
[1779475616856,31.71,76180.21,0.0,-0.99981,0.0,0.03613]
[1779475617865,31.71,76182.72,0.0,-0.99981,0.0,0.03634]
[1779475618871,31.71,76174.94,0.0,-0.99981,0.0,0.0357]
[1779475619878,31.71,76170.45,0.0,-0.99981,0.0,0.03534]
[1779475620888,31.71,76152.25,0.0,-0.99982,0.0,0.03391]
[1779475621894,31.71,76129.54,0.0,-0.99983,0.0,0.03219]
[1779475622636,31.71,76129.54,0.0,-0.99983,0.0,0.03219]
[1779475622909,31.71,76147.06,0.0,-0.99982,0.0,0.03351]
[1779475623915,31.71,76159.72,0.0,-0.99982,0.0,0.03449]
[1779475624923,31.71,76143.81,0.0,-0.99982,0.0,0.03326]
[1779475625930,31.71,76130.02,0.0,-0.99983,0.0,0.03223]
[1779475626345,31.71,76130.02,0.0,-0.99983,0.0,0.03223]
[1779475626938,31.71,76131.89,0.0,-0.99983,0.0,0.03236]
[1779475629960,31.71,76125.92,0.0,-0.99983,0.0,0.03192]
[1779475630966,31.71,76142.48,0.0,-0.99983,0.0,0.03316]
[1779475631935,31.71,76142.48,0.0,-0.99983,0.0,0.03316]
[1779475631973,31.71,76170.91,0.0,-0.99981,0.0,0.03538]
[1779475632984,31.71,76178.73,0.0,-0.99981,0.0,0.03601]
[1779475633992,31.71,76188.66,0.0,-0.9998,0.0,0.03683]
[1779475634998,31.71,76186.76,0.0,-0.99981,0.0,0.03667]
[1779475635581,31.71,76186.76,0.0,-0.99981,0.0,0.03667]
[1779475636010,31.71,76180.91,0.0,-0.99981,0.0,0.03619]
[1779475637169,31.71,76180.91,0.0,-0.99981,0.0,0.03619]
[1779475637268,31.71,76178.95,0.0,-0.99981,0.0,0.03603]
[1779475637280,31.71,76178.95,0.0,-0.99981,0.0,0.03603]
[1779475637435,31.71,76178.95,0.0,-0.99981,0.0,0.03603]
[1779475637521,31.71,76178.95,0.0,-0.99981,0.0,0.03603]
[1779475638022,31.71,76187.13,0.0,-0.99981,0.0,0.0367]
[1779475639029,31.71,76191.27,0.0,-0.9998,0.0,0.03705]
[1779475640040,31.71,76199.58,0.0,-0.9998,0.0,0.03775]
[1779475642064,31.71,76215.69,0.0,-0.99979,0.0,0.03915]
[1779475643099,31.71,76210.78,0.0,-0.99979,0.0,0.03872]
[1779475644108,31.71,76206.76,0.0,-0.9998,0.0,0.03837]
[1779475644630,31.71,76206.76,0.0,-0.9998,0.0,0.03837]
[1779475645189,31.71,76219.78,0.0,-0.99979,0.0,0.03951]
[1779475646183,31.71,76225.63,0.0,-0.99979,0.0,0.04004]
[1779475647199,31.71,76224.05,0.0,-0.99979,0.0,0.03989]
[1779475648516,31.71,76221.84,0.0,-0.99979,0.0,0.0397]
[1779475649213,31.71,76217.81,0.0,-0.99979,0.0,0.03934]
[1779475651228,31.71,76221.03,0.0,-0.99979,0.0,0.0395]
[1779475652452,31.71,76221.03,0.0,-0.99979,0.0,0.0395]
[1779475652977,31.71,76230.52,0.0,-0.99978,0.0,0.04036]
[1779475653249,31.71,76241.23,0.0,-0.99978,0.0,0.04134]
[1779475654262,31.71,76242.4,0.0,-0.99978,0.0,0.04145]
[1779475656110,31.71,76242.4,0.0,-0.99978,0.0,0.04145]
[1779475656189,31.71,76239.33,0.0,-0.99978,0.0,0.04116]
[1779475656270,31.71,76234.96,0.0,-0.99978,0.0,0.04076]
[1779475657424,31.71,76234.96,0.0,-0.99978,0.0,0.04076]
[1779475657526,31.71,76237.99,0.0,-0.99978,0.0,0.04104]
[1779475658289,31.71,76242.38,0.0,-0.99978,0.0,0.04145]
[1779475659296,31.71,76238.5,0.0,-0.99978,0.0,0.04109]
[1779475661207,31.71,76238.5,0.0,-0.99978,0.0,0.04109]
[1779475660303,31.71,76222.64,0.0,-0.99979,0.0,0.03965]
[1779475661311,31.71,76210.16,0.0,-0.99979,0.0,0.03855]
[1779475662317,31.71,76208.5,0.0,-0.9998,0.0,0.0384]
[1779475663324,31.71,76212.71,0.0,-0.99979,0.0,0.03877]
[1779475664331,31.71,76220.46,0.0,-0.99979,0.0,0.03945]
[1779475665338,31.71,76224.2,0.0,-0.99979,0.0,0.03979]
[1779475666345,31.71,76231.22,0.0,-0.99978,0.0,0.04042]
[1779475667352,31.71,76229.24,0.0,-0.99979,0.0,0.04024]
[1779475669367,31.71,76223.46,0.0,-0.99979,0.0,0.03972]
[1779475670374,31.71,76214.77,0.0,-0.99979,0.0,0.03895]
[1779475671381,31.71,76211.82,0.0,-0.99979,0.0,0.03869]
[1779475674402,31.71,76217.33,0.0,-0.99979,0.0,0.03918]
[1779475675410,31.71,76222.29,0.0,-0.99979,0.0,0.03962]
[1779475677424,31.71,76230.71,0.0,-0.99978,0.0,0.04037]
[1779475678431,31.71,76236.04,0.0,-0.99978,0.0,0.04086]
[1779475680445,31.71,76239.09,0.0,-0.99978,0.0,0.04114]
[1779475681452,31.71,76242.65,0.0,-0.99978,0.0,0.04147]
[1779475682460,31.71,76254.16,0.0,-0.99977,0.0,0.04255]
[1779475683467,31.71,76261.19,0.0,-0.99977,0.0,0.04323]
[1779475685481,31.71,76264.49,0.0,-0.99977,0.0,0.04355]
[1779475686488,31.71,76269.34,0.0,-0.99976,0.0,0.04402]
[1779475688501,31.71,76279.69,0.0,-0.99976,0.0,0.04505]
[1779475689515,31.71,76276.98,0.0,-0.99976,0.0,0.04478]
[1779475690522,31.71,76270.89,0.0,-0.99976,0.0,0.04418]
[1779475691529,31.71,76266.68,0.0,-0.99977,0.0,0.04376]
[1779475695557,31.71,76272.68,0.0,-0.99976,0.0,0.04435]
[1779475699585,31.71,76269.57,0.0,-0.99976,0.0,0.04405]
[1779475700592,31.71,76271.96,0.0,-0.99976,0.0,0.04428]
[1779475701599,31.71,76260.07,0.0,-0.99977,0.0,0.04312]
[1779475702606,31.71,76257.62,0.0,-0.99977,0.0,0.04289]
[1779475703613,31.71,76266.02,0.0,-0.99977,0.0,0.0437]
[1779475704620,31.71,76269.0,0.0,-0.99976,0.0,0.04399]
[1779475705628,31.71,76279.83,0.0,-0.99976,0.0,0.04506]
[1779475706635,31.71,76293.0,0.0,-0.99975,0.0,0.0464]
[1779475707642,31.71,76294.05,0.0,-0.99975,0.0,0.04651]
[1779475708649,31.71,76299.02,0.0,-0.99975,0.0,0.04703]
[1779475711673,31.71,76286.13,0.0,-0.99975,0.0,0.04557]
[1779475712680,31.71,76285.95,0.0,-0.99975,0.0,0.04555]
[1779475713688,31.71,76289.0,0.0,-0.99975,0.0,0.04586]
[1779475714694,31.71,76292.19,0.0,-0.99975,0.0,0.04618]
[1779475715701,31.71,76295.82,0.0,-0.99975,0.0,0.04656]
[1779475717715,31.71,76298.47,0.0,-0.99975,0.0,0.04683]
[1779475722754,31.71,76297.24,0.0,-0.99975,0.0,0.0467]
[1779475726780,31.71,76300.19,0.0,-0.99975,0.0,0.04701]
[1779475729801,31.71,76305.36,0.0,-0.99974,0.0,0.04755]
[1779475734836,31.71,76305.71,0.0,-0.99974,0.0,0.04759]
[1779475738864,31.71,76300.23,0.0,-0.99975,0.0,0.04702]
[1779475742177,31.71,76301.53,0.0,-0.99975,0.0,0.04715]
[1779475742269,31.71,76301.53,0.0,-0.99975,0.0,0.04715]
[1779475742291,31.71,76301.53,0.0,-0.99975,0.0,0.04715]
[1779475742331,31.71,76301.27,0.0,-0.99975,0.0,0.04712]
[1779475742523,31.71,76301.27,0.0,-0.99975,0.0,0.04712]
[1779475743262,31.71,76301.27,0.0,-0.99975,0.0,0.04712]
[1779475743268,31.71,76301.27,0.0,-0.99975,0.0,0.04712]
[1779475743363,31.71,76301.78,0.0,-0.99975,0.0,0.04718]
[1779475743520,31.71,76301.78,0.0,-0.99975,0.0,0.04718]
[1779475746929,31.71,76299.24,0.0,-0.99975,0.0,0.04691]
[1779475748890,31.71,76299.59,0.0,-0.99975,0.0,0.04695]
[1779475748938,31.71,76299.59,0.0,-0.99975,0.0,0.04695]
[1779475748940,31.71,76299.63,0.0,-0.99975,0.0,0.04695]
[1779475749877,31.71,76299.63,0.0,-0.99975,0.0,0.04695]
[1779475749947,31.71,76283.09,0.0,-0.99976,0.0,0.04526]
[1779475750956,31.71,76281.46,0.0,-0.99976,0.0,0.04509]
[1779475753681,31.71,76280.33,0.0,-0.99976,0.0,0.04498]
[1779475753829,31.71,76280.33,0.0,-0.99976,0.0,0.04498]
[1779475753839,31.71,76280.33,0.0,-0.99976,0.0,0.04498]
[1779475754022,31.71,76280.33,0.0,-0.99976,0.0,0.04498]
[1779475754104,31.71,76280.33,0.0,-0.99976,0.0,0.04498]
[1779475754307,31.71,76280.33,0.0,-0.99976,0.0,0.04498]
[1779475754354,31.71,76280.43,0.0,-0.99976,0.0,0.04499]
[1779475754459,31.71,76280.43,0.0,-0.99976,0.0,0.04499]
[1779475754521,31.71,76280.43,0.0,-0.99976,0.0,0.04499]
[1779475754530,31.71,76280.43,0.0,-0.99976,0.0,0.04499]
[1779475754770,31.71,76280.43,0.0,-0.99976,0.0,0.04499]
[1779475754991,31.71,76283.48,0.0,-0.99976,0.0,0.0453]
[1779475755991,31.71,76293.11,0.0,-0.99975,0.0,0.04628]
[1779475757526,31.71,76294.19,0.0,-0.99975,0.0,0.04639]
[1779475757780,31.71,76294.19,0.0,-0.99975,0.0,0.04639]
[1779475758059,31.71,76294.19,0.0,-0.99975,0.0,0.04639]
[1779475758309,31.71,76294.19,0.0,-0.99975,0.0,0.04639]
[1779475758362,31.71,76292.69,0.0,-0.99975,0.0,0.04623]
[1779475761110,31.71,76294.49,0.0,-0.99975,0.0,0.04642]
[1779475761163,31.71,76294.49,0.0,-0.99975,0.0,0.04642]
[1779475761275,31.71,76294.49,0.0,-0.99975,0.0,0.04642]
[1779475761290,31.71,76294.49,0.0,-0.99975,0.0,0.04642]
[1779475761346,31.71,76299.02,0.0,-0.99975,0.0,0.04689]
[1779475761745,31.71,76299.02,0.0,-0.99975,0.0,0.04689]
[1779475761770,31.71,76299.02,0.0,-0.99975,0.0,0.04689]
[1779475761803,31.71,76299.02,0.0,-0.99975,0.0,0.04689]
[1779475762020,31.71,76299.02,0.0,-0.99975,0.0,0.04689]
[1779475765134,31.71,76300.44,0.0,-0.99975,0.0,0.04704]
[1779475765161,31.71,76297.36,0.0,-0.99975,0.0,0.04672]
[1779475766061,31.71,76295.11,0.0,-0.99975,0.0,0.04648]
[1779475767068,31.71,76284.03,0.0,-0.99976,0.0,0.04535]
[1779475768075,31.71,76280.46,0.0,-0.99976,0.0,0.04499]
[1779475769082,31.71,76283.38,0.0,-0.99976,0.0,0.04529]
[1779475770092,31.71,76279.87,0.0,-0.99976,0.0,0.04493]
[1779475771096,31.71,76273.81,0.0,-0.99976,0.0,0.0442]
[1779475771423,31.71,76273.81,0.0,-0.99976,0.0,0.0442]
[1779475772103,31.71,76280.35,0.0,-0.99976,0.0,0.04485]
[1779475773308,31.71,76280.35,0.0,-0.99976,0.0,0.04485]
[1779475775171,31.71,76278.4,0.0,-0.99976,0.0,0.04465]
[1779475775251,31.71,76278.4,0.0,-0.99976,0.0,0.04465]
[1779475775269,31.71,76278.4,0.0,-0.99976,0.0,0.04465]
[1779475775324,31.71,76271.7,0.0,-0.99976,0.0,0.04399]
[1779475775912,31.71,76271.7,0.0,-0.99976,0.0,0.04399]
[1779475775919,31.71,76271.7,0.0,-0.99976,0.0,0.04399]
[1779475776030,31.71,76271.7,0.0,-0.99976,0.0,0.04399]
[1779475777143,31.71,76274.8,0.0,-0.99976,0.0,0.0443]
[1779475778150,31.71,76278.99,0.0,-0.99976,0.0,0.04471]
[1779475779157,31.71,76283.38,0.0,-0.99976,0.0,0.04515]
[1779475779672,31.71,76283.38,0.0,-0.99976,0.0,0.04515]
[1779475779680,31.71,76283.38,0.0,-0.99976,0.0,0.04515]
[1779475779773,31.71,76283.38,0.0,-0.99976,0.0,0.04515]
[1779475780204,31.71,76283.38,0.0,-0.99976,0.0,0.04515]
[1779475780273,31.71,76283.38,0.0,-0.99976,0.0,0.04515]
[1779475780285,31.71,76283.38,0.0,-0.99976,0.0,0.04515]
[1779475780305,31.71,76285.03,0.0,-0.99976,0.0,0.04532]
[1779475780520,31.71,76285.03,0.0,-0.99976,0.0,0.04532]
[1779475782178,31.71,76291.43,0.0,-0.99975,0.0,0.04597]
[1779475783185,31.71,76294.01,0.0,-0.99975,0.0,0.04623]
[1779475784322,31.71,76294.01,0.0,-0.99975,0.0,0.04623]
[1779475784192,31.71,76288.66,0.0,-0.99975,0.0,0.04569]
[1779475784452,31.71,76288.66,0.0,-0.99975,0.0,0.04569]
[1779475784524,31.71,76288.66,0.0,-0.99975,0.0,0.04569]
[1779475784678,31.71,76288.66,0.0,-0.99975,0.0,0.04569]
[1779475785331,31.71,76288.66,0.0,-0.99975,0.0,0.04569]
[1779475785408,31.71,76288.66,0.0,-0.99975,0.0,0.04569]
[1779475785336,31.71,76291.48,0.0,-0.99975,0.0,0.04597]
[1779475785511,31.71,76291.48,0.0,-0.99975,0.0,0.04597]
[1779475785524,31.71,76291.48,0.0,-0.99975,0.0,0.04597]
[1779475787214,31.71,76283.69,0.0,-0.99976,0.0,0.04518]
[1779475787520,31.71,76283.69,0.0,-0.99976,0.0,0.04518]
[1779475787532,31.71,76283.69,0.0,-0.99976,0.0,0.04518]
[1779475788221,31.71,76273.03,0.0,-0.99976,0.0,0.04412]
[1779475789232,31.71,76267.24,0.0,-0.99977,0.0,0.04356]
[1779475789664,31.71,76267.24,0.0,-0.99977,0.0,0.04356]
[1779475790239,31.71,76259.88,0.0,-0.99977,0.0,0.04285]
[1779475790558,31.71,76259.88,0.0,-0.99977,0.0,0.04285]
[1779475791246,31.71,76258.85,0.0,-0.99977,0.0,0.04275]
[1779475793526,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475793721,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475794171,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475794271,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475794283,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475794420,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475794372,31.71,76261.49,0.0,-0.99977,0.0,0.043]
[1779475794521,31.71,76261.49,0.0,-0.99977,0.0,0.043]
[1779475795274,31.71,76259.44,0.0,-0.99977,0.0,0.0428]
[1779475797524,31.71,76259.44,0.0,-0.99977,0.0,0.0428]
[1779475797548,31.71,76259.44,0.0,-0.99977,0.0,0.0428]
[1779475798295,31.71,76260.09,0.0,-0.99977,0.0,0.04287]
[1779475801549,31.71,76261.31,0.0,-0.99977,0.0,0.04298]
[1779475801558,31.71,76261.31,0.0,-0.99977,0.0,0.04298]
[1779475802328,31.71,76261.67,0.0,-0.99977,0.0,0.04302]
[1779475803983,31.71,76259.93,0.0,-0.99977,0.0,0.04285]
[1779475803998,31.71,76259.93,0.0,-0.99977,0.0,0.04285]
[1779475804026,31.71,76259.93,0.0,-0.99977,0.0,0.04285]
[1779475805352,31.71,76252.52,0.0,-0.99977,0.0,0.04215]
[1779475805525,31.71,76252.52,0.0,-0.99977,0.0,0.04215]
[1779475805587,31.71,76252.52,0.0,-0.99977,0.0,0.04215]
[1779475806359,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475806950,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475807030,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475807246,31.71,76260.63,0.0,-0.99977,0.0,0.04292]
[1779475807366,31.71,76266.35,0.0,-0.99977,0.0,0.04347]
[1779475807462,31.71,76266.35,0.0,-0.99977,0.0,0.04347]
[1779475807512,31.71,76266.35,0.0,-0.99977,0.0,0.04347]
[1779475807521,31.71,76266.35,0.0,-0.99977,0.0,0.04347]
[1779475809059,31.71,76264.4,0.0,-0.99977,0.0,0.04328]
[1779475809380,31.71,76258.59,0.0,-0.99977,0.0,0.04272]
[1779475809525,31.71,76258.59,0.0,-0.99977,0.0,0.04272]
[1779475809640,31.71,76258.59,0.0,-0.99977,0.0,0.04272]
[1779475810387,31.71,76262.74,0.0,-0.99977,0.0,0.04312]
[1779475810615,31.71,76262.74,0.0,-0.99977,0.0,0.04312]
[1779475810694,31.71,76262.74,0.0,-0.99977,0.0,0.04312]
[1779475810770,31.71,76262.74,0.0,-0.99977,0.0,0.04312]
[1779475811394,31.71,76257.83,0.0,-0.99977,0.0,0.04265]
[1779475811524,31.71,76257.83,0.0,-0.99977,0.0,0.04265]
[1779475811704,31.71,76257.83,0.0,-0.99977,0.0,0.04265]
[1779475812404,31.71,76255.68,0.0,-0.99977,0.0,0.04244]
[1779475813408,31.71,76251.4,0.0,-0.99977,0.0,0.04204]
[1779475813733,31.71,76251.4,0.0,-0.99977,0.0,0.04204]
[1779475813772,31.71,76251.4,0.0,-0.99977,0.0,0.04204]
[1779475813834,31.71,76251.4,0.0,-0.99977,0.0,0.04204]
[1779475814020,31.71,76251.4,0.0,-0.99977,0.0,0.04204]
[1779475815521,31.71,76251.49,0.0,-0.99977,0.0,0.04205]
[1779475815644,31.71,76251.49,0.0,-0.99977,0.0,0.04205]
[1779475815772,31.71,76251.49,0.0,-0.99977,0.0,0.04205]
[1779475815815,31.71,76251.49,0.0,-0.99977,0.0,0.04205]
[1779475816431,31.71,76250.83,0.0,-0.99978,0.0,0.04199]
[1779475817436,31.71,76246.79,0.0,-0.99978,0.0,0.04161]
[1779475817966,31.71,76246.79,0.0,-0.99978,0.0,0.04161]
[1779475817983,31.71,76246.79,0.0,-0.99978,0.0,0.04161]
[1779475818023,31.71,76246.79,0.0,-0.99978,0.0,0.04161]
[1779475819450,31.71,76253.0,0.0,-0.99977,0.0,0.04219]
[1779475819546,31.71,76253.0,0.0,-0.99977,0.0,0.04219]
[1779475819633,31.71,76253.0,0.0,-0.99977,0.0,0.04219]
[1779475820457,31.71,76253.96,0.0,-0.99977,0.0,0.04228]
[1779475822954,31.71,76254.11,0.0,-0.99977,0.0,0.0423]
[1779475822967,31.71,76254.11,0.0,-0.99977,0.0,0.0423]
[1779475823025,31.71,76254.11,0.0,-0.99977,0.0,0.0423]
[1779475823205,31.71,76254.11,0.0,-0.99977,0.0,0.0423]
[1779475823207,31.71,76261.48,0.0,-0.99977,0.0,0.043]
[1779475823702,31.71,76261.48,0.0,-0.99977,0.0,0.043]
[1779475823712,31.71,76261.48,0.0,-0.99977,0.0,0.043]
[1779475823772,31.71,76261.48,0.0,-0.99977,0.0,0.043]
[1779475823804,31.71,76262.99,0.0,-0.99977,0.0,0.04314]
[1779475825523,31.71,76263.68,0.0,-0.99977,0.0,0.04321]
[1779475825729,31.71,76263.68,0.0,-0.99977,0.0,0.04321]
[1779475825810,31.71,76264.04,0.0,-0.99977,0.0,0.04325]
[1779475829525,31.71,76264.94,0.0,-0.99977,0.0,0.04333]
[1779475829586,31.71,76264.94,0.0,-0.99977,0.0,0.04333]
[1779475829689,31.71,76263.59,0.0,-0.99977,0.0,0.0432]
[1779475830529,31.71,76258.44,0.0,-0.99977,0.0,0.04271]
[1779475831529,31.71,76258.44,0.0,-0.99977,0.0,0.04271]
[1779475831932,31.71,76258.44,0.0,-0.99977,0.0,0.04271]
[1779475832031,31.71,76258.44,0.0,-0.99977,0.0,0.04271]
[1779475832054,31.71,76262.16,0.0,-0.99977,0.0,0.04294]
[1779475832549,31.71,76262.16,0.0,-0.99977,0.0,0.04294]
[1779475832624,31.71,76262.16,0.0,-0.99977,0.0,0.04294]
[1779475832715,31.71,76262.16,0.0,-0.99977,0.0,0.04294]
[1779475832776,31.71,76262.16,0.0,-0.99977,0.0,0.04294]
[1779475832849,31.71,76262.16,0.0,-0.99977,0.0,0.04294]
[1779475832972,31.71,76262.16,0.0,-0.99977,0.0,0.04294]
[1779475833034,31.71,76262.16,0.0,-0.99977,0.0,0.04294]
[1779475833205,31.71,76262.16,0.0,-0.99977,0.0,0.04294]
[1779475833289,31.71,76263.88,0.0,-0.99977,0.0,0.0431]
[1779475834154,31.71,76263.88,0.0,-0.99977,0.0,0.0431]
[1779475834242,31.71,76272.9,0.0,-0.99976,0.0,0.04398]
[1779475834558,31.71,76275.15,0.0,-0.99976,0.0,0.0442]
[1779475835522,31.71,76275.15,0.0,-0.99976,0.0,0.0442]
[1779475835664,31.71,76275.15,0.0,-0.99976,0.0,0.0442]
[1779475835684,31.71,76275.48,0.0,-0.99976,0.0,0.04423]
[1779475837528,31.71,76275.71,0.0,-0.99976,0.0,0.04426]
[1779475837578,31.71,76275.71,0.0,-0.99976,0.0,0.04426]
[1779475837579,31.71,76276.45,0.0,-0.99976,0.0,0.04433]
[1779475839593,31.71,76283.75,0.0,-0.99976,0.0,0.04506]
[1779475840600,31.71,76285.84,0.0,-0.99976,0.0,0.04527]
[1779475841525,31.71,76285.84,0.0,-0.99976,0.0,0.04527]
[1779475841609,31.71,76285.84,0.0,-0.99976,0.0,0.04527]
[1779475841626,31.71,76286.7,0.0,-0.99976,0.0,0.04535]
[1779475843455,31.71,76286.7,0.0,-0.99976,0.0,0.04535]
[1779475843471,31.71,76292.15,0.0,-0.99975,0.0,0.04591]
[1779475843536,31.71,76292.15,0.0,-0.99975,0.0,0.04591]
[1779475843621,31.71,76293.86,0.0,-0.99975,0.0,0.04608]
[1779475845526,31.71,76295.05,0.0,-0.99975,0.0,0.0462]
[1779475845553,31.71,76295.05,0.0,-0.99975,0.0,0.0462]
[1779475845634,31.71,76295.42,0.0,-0.99975,0.0,0.04624]
[1779475846642,31.71,76303.06,0.0,-0.99975,0.0,0.04703]
[1779475848049,31.71,76303.06,0.0,-0.99975,0.0,0.04703]
[1779475848119,31.71,76303.06,0.0,-0.99975,0.0,0.04703]
[1779475848270,31.71,76303.06,0.0,-0.99975,0.0,0.04703]
[1779475848347,31.71,76304.3,0.0,-0.99975,0.0,0.04716]
[1779475849286,31.71,76304.3,0.0,-0.99975,0.0,0.04716]
[1779475849382,31.71,76304.3,0.0,-0.99975,0.0,0.04716]
[1779475849444,31.71,76305.82,0.0,-0.99974,0.0,0.04732]
[1779475849523,31.71,76305.82,0.0,-0.99974,0.0,0.04732]
[1779475849612,31.71,76305.82,0.0,-0.99974,0.0,0.04732]
[1779475849730,31.71,76305.82,0.0,-0.99974,0.0,0.04732]
[1779475849769,31.71,76305.82,0.0,-0.99974,0.0,0.04732]
[1779475849831,31.71,76308.93,0.0,-0.99974,0.0,0.04765]
[1779475852685,31.71,76307.64,0.0,-0.99974,0.0,0.04751]
[1779475854629,31.71,76308.23,0.0,-0.99974,0.0,0.04758]
[1779475854649,31.71,76308.23,0.0,-0.99974,0.0,0.04758]
[1779475854772,31.71,76308.23,0.0,-0.99974,0.0,0.04758]
[1779475855617,31.71,76308.31,0.0,-0.99974,0.0,0.04758]
[1779475856306,31.71,76306.76,0.0,-0.99974,0.0,0.04742]
[1779475856712,31.71,76308.26,0.0,-0.99974,0.0,0.04758]
[1779475858726,31.71,76309.65,0.0,-0.99974,0.0,0.04773]
[1779475862828,31.71,76317.69,0.0,-0.99974,0.0,0.04858]
[1779475863822,31.71,76333.13,0.0,-0.99973,0.0,0.05027]
[1779475864826,31.71,76335.07,0.0,-0.99973,0.0,0.05049]
[1779475866840,31.71,76338.99,0.0,-0.99972,0.0,0.05092]
[1779475867587,31.71,76338.99,0.0,-0.99972,0.0,0.05092]
[1779475867855,31.71,76347.1,0.0,-0.99972,0.0,0.05184]
[1779475868858,31.71,76342.42,0.0,-0.99972,0.0,0.05131]
[1779475869865,31.71,76340.85,0.0,-0.99972,0.0,0.05113]
[1779475871035,31.71,76340.85,0.0,-0.99972,0.0,0.05113]
[1779475871147,31.71,76340.85,0.0,-0.99972,0.0,0.05113]
[1779475871187,31.71,76331.18,0.0,-0.99973,0.0,0.05005]
[1779475871879,31.71,76332.25,0.0,-0.99973,0.0,0.05017]
[1779475874795,31.71,76332.96,0.0,-0.99973,0.0,0.05025]
[1779475874805,31.71,76332.96,0.0,-0.99973,0.0,0.05025]
[1779475875025,31.71,76332.96,0.0,-0.99973,0.0,0.05025]
[1779475880944,31.71,76332.02,0.0,-0.99973,0.0,0.05015]
[1779475884971,31.71,76324.76,0.0,-0.99973,0.0,0.04935]
[1779475885742,31.71,76324.76,0.0,-0.99973,0.0,0.04935]
[1779475885978,31.71,76321.62,0.0,-0.99973,0.0,0.04901]
[1779475886985,31.71,76323.57,0.0,-0.99973,0.0,0.04922]
[1779475889431,31.71,76324.27,0.0,-0.99973,0.0,0.0493]
[1779475889512,31.71,76324.27,0.0,-0.99973,0.0,0.0493]
[1779475889521,31.71,76324.27,0.0,-0.99973,0.0,0.0493]
[1779475889537,31.71,76322.51,0.0,-0.99973,0.0,0.0491]
[1779475889723,31.71,76322.51,0.0,-0.99973,0.0,0.0491]
[1779475891013,31.71,76327.27,0.0,-0.99973,0.0,0.04948]
[1779475893024,31.71,76327.76,0.0,-0.99973,0.0,0.04953]
[1779475893192,31.71,76327.76,0.0,-0.99973,0.0,0.04953]
[1779475893290,31.71,76331.19,0.0,-0.99973,0.0,0.04991]
[1779475894037,31.71,76326.45,0.0,-0.99973,0.0,0.04939]
[1779475895026,31.71,76326.45,0.0,-0.99973,0.0,0.04939]
[1779475895149,31.71,76326.45,0.0,-0.99973,0.0,0.04939]
[1779475896051,31.71,76328.77,0.0,-0.99973,0.0,0.04964]
[1779475897025,31.71,76328.77,0.0,-0.99973,0.0,0.04964]
[1779475897127,31.71,76328.77,0.0,-0.99973,0.0,0.04964]
[1779475897163,31.71,76331.09,0.0,-0.99973,0.0,0.0499]
[1779475897861,31.71,76331.09,0.0,-0.99973,0.0,0.0499]
[1779475898450,31.71,76331.09,0.0,-0.99973,0.0,0.0499]
[1779475898065,31.71,76337.66,0.0,-0.99973,0.0,0.05063]
[1779475899072,31.71,76343.32,0.0,-0.99972,0.0,0.05126]
[1779475901021,31.71,76343.59,0.0,-0.99972,0.0,0.05129]
[1779475901144,31.71,76343.59,0.0,-0.99972,0.0,0.05129]
[1779475901245,31.71,76346.12,0.0,-0.99972,0.0,0.05158]
[1779475902093,31.71,76348.23,0.0,-0.99972,0.0,0.05182]
[1779475905031,31.71,76347.65,0.0,-0.99972,0.0,0.05175]
[1779475905199,31.71,76347.65,0.0,-0.99972,0.0,0.05175]
[1779475906121,31.71,76340.95,0.0,-0.99972,0.0,0.051]
[1779475907049,31.71,76340.95,0.0,-0.99972,0.0,0.051]
[1779475907064,31.71,76340.95,0.0,-0.99972,0.0,0.051]
[1779475907128,31.71,76344.54,0.0,-0.99972,0.0,0.0514]
[1779475908135,31.71,76347.18,0.0,-0.99972,0.0,0.0517]
[1779475911020,31.71,76346.27,0.0,-0.99972,0.0,0.0516]
[1779475911145,31.71,76346.27,0.0,-0.99972,0.0,0.0516]
[1779475911156,31.71,76344.75,0.0,-0.99972,0.0,0.05142]
[1779475912163,31.71,76343.19,0.0,-0.99972,0.0,0.05125]
[1779475913043,31.71,76343.19,0.0,-0.99972,0.0,0.05125]
[1779475913202,31.71,76343.19,0.0,-0.99972,0.0,0.05125]
[1779475917022,31.71,76342.59,0.0,-0.99972,0.0,0.05118]
[1779475917259,31.71,76342.59,0.0,-0.99972,0.0,0.05118]
[1779475920219,31.71,76345.31,0.0,-0.99972,0.0,0.05149]
[1779475920680,31.71,76345.31,0.0,-0.99972,0.0,0.05149]
[1779475920735,31.71,76345.31,0.0,-0.99972,0.0,0.05149]
[1779475920769,31.71,76345.31,0.0,-0.99972,0.0,0.05149]
[1779475920909,31.71,76345.31,0.0,-0.99972,0.0,0.05149]
[1779475921226,31.71,76347.44,0.0,-0.99972,0.0,0.05173]
[1779475922233,31.71,76348.69,0.0,-0.99972,0.0,0.05187]
[1779475923025,31.71,76348.69,0.0,-0.99972,0.0,0.05187]
[1779475923059,31.71,76348.69,0.0,-0.99972,0.0,0.05187]
[1779475923240,31.71,76352.23,0.0,-0.99972,0.0,0.05228]
[1779475924246,31.71,76358.19,0.0,-0.99971,0.0,0.05297]
[1779475925254,31.71,76355.98,0.0,-0.99971,0.0,0.05271]
[1779475925897,31.71,76355.98,0.0,-0.99971,0.0,0.05271]
[1779475925912,31.71,76355.98,0.0,-0.99971,0.0,0.05271]
[1779475926022,31.71,76355.98,0.0,-0.99971,0.0,0.05271]
[1779475926029,31.71,76355.98,0.0,-0.99971,0.0,0.05271]
[1779475926768,31.71,76355.95,0.0,-0.99971,0.0,0.05271]
[1779475927268,31.71,76357.58,0.0,-0.99971,0.0,0.0529]
[1779475928274,31.71,76360.24,0.0,-0.99971,0.0,0.05321]
[1779475929282,31.71,76364.02,0.0,-0.99971,0.0,0.05365]
[1779475930289,31.71,76368.21,0.0,-0.9997,0.0,0.05414]
[1779475931296,31.71,76371.78,0.0,-0.9997,0.0,0.05457]
[1779475932305,31.71,76366.71,0.0,-0.99971,0.0,0.05397]
[1779475933437,31.71,76370.59,0.0,-0.9997,0.0,0.05443]
[1779475936331,31.71,76368.98,0.0,-0.9997,0.0,0.05424]
[1779475937338,31.71,76366.69,0.0,-0.99971,0.0,0.05396]
[1779475939352,31.71,76361.73,0.0,-0.99971,0.0,0.05338]
[1779475940359,31.71,76363.63,0.0,-0.99971,0.0,0.0536]
[1779475943384,31.71,76361.21,0.0,-0.99971,0.0,0.05332]
[1779475945402,31.71,76363.44,0.0,-0.99971,0.0,0.05358]
[1779475947416,31.71,76368.3,0.0,-0.9997,0.0,0.05416]
[1779475948423,31.71,76370.92,0.0,-0.9997,0.0,0.05447]
[1779475953458,31.71,76371.76,0.0,-0.9997,0.0,0.05441]
[1779475954465,31.71,76373.1,0.0,-0.9997,0.0,0.05457]
[1779475957407,31.71,76373.79,0.0,-0.9997,0.0,0.05465]
[1779475957532,31.71,76373.79,0.0,-0.9997,0.0,0.05465]
[1779475957590,31.71,76379.62,0.0,-0.9997,0.0,0.05536]
[1779475957747,31.71,76379.62,0.0,-0.9997,0.0,0.05536]
[1779475957901,31.71,76379.62,0.0,-0.9997,0.0,0.05536]
[1779475958493,31.71,76383.36,0.0,-0.9997,0.0,0.05581]
[1779475959500,31.71,76379.23,0.0,-0.9997,0.0,0.05531]
[1779475959669,31.71,76379.23,0.0,-0.9997,0.0,0.05531]
[1779475960507,31.71,76374.52,0.0,-0.9997,0.0,0.05474]
[1779475962521,31.71,76376.89,0.0,-0.9997,0.0,0.05503]
[1779475963528,31.71,76384.91,0.0,-0.99969,0.0,0.056]
[1779475964535,31.71,76387.1,0.0,-0.99969,0.0,0.05627]
[1779475966549,31.71,76391.78,0.0,-0.99969,0.0,0.05685]
[1779475971584,31.71,76391.02,0.0,-0.99969,0.0,0.05675]
[1779475972591,31.71,76387.35,0.0,-0.99969,0.0,0.0563]
[1779475973598,31.71,76382.24,0.0,-0.9997,0.0,0.05567]
[1779475974605,31.71,76379.26,0.0,-0.9997,0.0,0.05531]
[1779475975612,31.71,76376.51,0.0,-0.9997,0.0,0.05498]
[1779475979642,31.71,76378.33,0.0,-0.9997,0.0,0.0552]
[1779475980650,31.71,76377.16,0.0,-0.9997,0.0,0.05506]
[1779475982046,31.71,76380.77,0.0,-0.9997,0.0,0.05549]
[1779475983670,31.71,76382.72,0.0,-0.9997,0.0,0.05573]
[1779475984677,31.71,76387.56,0.0,-0.99969,0.0,0.05632]
[1779475986691,31.71,76391.23,0.0,-0.99969,0.0,0.05678]
[1779475988706,31.71,76394.09,0.0,-0.99969,0.0,0.05713]
[1779475989713,31.71,76395.31,0.0,-0.99969,0.0,0.05729]
[1779475991729,31.71,76398.31,0.0,-0.99968,0.0,0.05766]
[1779475992735,31.71,76390.57,0.0,-0.99969,0.0,0.0567]
[1779475993742,31.71,76386.13,0.0,-0.99969,0.0,0.05615]
[1779475996763,31.71,76388.0,0.0,-0.99969,0.0,0.05638]
[1779475998777,31.71,76385.83,0.0,-0.99969,0.0,0.05611]
[1779475999784,31.71,76381.42,0.0,-0.9997,0.0,0.05557]
[1779476000791,31.71,76384.17,0.0,-0.99969,0.0,0.05591]
[1779476001799,31.71,76387.58,0.0,-0.99969,0.0,0.05633]
[1779476002805,31.71,76395.84,0.0,-0.99969,0.0,0.05735]
[1779476003812,31.71,76399.1,0.0,-0.99968,0.0,0.05776]
[1779476004819,31.71,76406.01,0.0,-0.99968,0.0,0.05864]
[1779476005826,31.71,76410.9,0.0,-0.99968,0.0,0.05927]
[1779476008847,31.71,76409.52,0.0,-0.99968,0.0,0.05909]
[1779476011498,31.71,76410.43,0.0,-0.99968,0.0,0.0592]
[1779476011555,31.71,76412.3,0.0,-0.99967,0.0,0.05928]
[1779476011868,31.71,76416.68,0.0,-0.99967,0.0,0.05984]
[1779476012875,31.71,76431.55,0.0,-0.99966,0.0,0.06181]
[1779476013882,31.71,76432.4,0.0,-0.99966,0.0,0.06192]
[1779476016903,31.71,76428.91,0.0,-0.99966,0.0,0.06145]
[1779476021939,31.71,76429.71,0.0,-0.99966,0.0,0.06156]
[1779476026974,31.71,76428.91,0.0,-0.99966,0.0,0.06145]
[1779476032013,31.71,76429.98,0.0,-0.99966,0.0,0.0616]
[1779476037047,31.71,76430.23,0.0,-0.99966,0.0,0.06163]
[1779476042083,31.71,76425.21,0.0,-0.99966,0.0,0.06096]
[1779476043102,31.71,76422.33,0.0,-0.99967,0.0,0.06058]
[1779476044107,31.71,76425.82,0.0,-0.99966,0.0,0.06104]
[1779476045114,31.71,76427.26,0.0,-0.99966,0.0,0.06123]
[1779476050149,31.71,76428.42,0.0,-0.99966,0.0,0.06139]
[1779476054177,31.71,76438.86,0.0,-0.99965,0.0,0.06279]
[1779476055183,31.71,76444.9,0.0,-0.99965,0.0,0.06362]
[1779476056191,31.71,76455.34,0.0,-0.99964,0.0,0.06507]
[1779476057028,31.71,76455.34,0.0,-0.99964,0.0,0.06507]
[1779476057215,31.71,76455.34,0.0,-0.99964,0.0,0.06507]
[1779476057315,31.71,76461.31,0.0,-0.99964,0.0,0.06591]
[1779476057954,31.71,76461.31,0.0,-0.99964,0.0,0.06591]
[1779476059212,31.71,76458.82,0.0,-0.99964,0.0,0.06556]
[1779476064247,31.71,76459.57,0.0,-0.99964,0.0,0.06567]
[1779476066261,31.71,76461.51,0.0,-0.99964,0.0,0.06594]
[1779476069282,31.71,76465.12,0.0,-0.99963,0.0,0.06645]
[1779476070289,31.71,76466.87,0.0,-0.99963,0.0,0.06671]
[1779476072302,31.71,76463.9,0.0,-0.99963,0.0,0.06609]
[1779476074317,31.71,76458.67,0.0,-0.99964,0.0,0.06535]
[1779476075324,31.71,76456.4,0.0,-0.99964,0.0,0.06503]
[1779476079353,31.71,76457.9,0.0,-0.99964,0.0,0.06525]
[1779476080360,31.71,76459.3,0.0,-0.99964,0.0,0.06544]
[1779476081367,31.71,76462.67,0.0,-0.99964,0.0,0.06592]
[1779476082374,31.71,76470.12,0.0,-0.99963,0.0,0.06699]
[1779476083381,31.71,76473.43,0.0,-0.99963,0.0,0.06746]
[1779476084388,31.71,76473.29,0.0,-0.99963,0.0,0.06744]
[1779476085402,31.71,76474.52,0.0,-0.99963,0.0,0.06762]
[1779476087418,31.71,76477.32,0.0,-0.99962,0.0,0.06803]
[1779476088425,31.71,76478.66,0.0,-0.99962,0.0,0.06823]
[1779476090171,31.71,76479.01,0.0,-0.99962,0.0,0.06828]
[1779476090442,31.71,76479.01,0.0,-0.99962,0.0,0.06828]
[1779476090620,31.71,76479.01,0.0,-0.99962,0.0,0.06828]
[1779476090632,31.71,76485.02,0.0,-0.99962,0.0,0.06916]
[1779476090770,31.71,76485.02,0.0,-0.99962,0.0,0.06916]
[1779476091446,31.71,76489.31,0.0,-0.99961,0.0,0.0698]
[1779476091902,31.71,76489.31,0.0,-0.99961,0.0,0.0698]
[1779476092454,31.71,76491.88,0.0,-0.99961,0.0,0.07019]
[1779476093461,31.71,76490.32,0.0,-0.99961,0.0,0.06996]
[1779476097071,31.71,76489.32,0.0,-0.99961,0.0,0.06981]
[1779476097489,31.71,76481.75,0.0,-0.99962,0.0,0.06868]
[1779476098496,31.71,76478.93,0.0,-0.99962,0.0,0.06827]
[1779476099503,31.71,76476.69,0.0,-0.99962,0.0,0.06794]
[1779476100571,31.71,76476.69,0.0,-0.99962,0.0,0.06794]
[1779476102524,31.71,76470.14,0.0,-0.99963,0.0,0.06699]
[1779476103531,31.71,76468.21,0.0,-0.99963,0.0,0.06671]
[1779476104538,31.71,76472.35,0.0,-0.99963,0.0,0.06731]
[1779476108567,31.71,76469.43,0.0,-0.99963,0.0,0.06689]
[1779476108782,31.71,76469.43,0.0,-0.99963,0.0,0.06689]
[1779476108983,31.71,76469.43,0.0,-0.99963,0.0,0.06689]
[1779476109574,31.71,76468.4,0.0,-0.99963,0.0,0.06674]
[1779476113602,31.71,76467.2,0.0,-0.99963,0.0,0.06657]
[1779476115617,31.71,76466.06,0.0,-0.99963,0.0,0.0664]
[1779476119645,31.71,76462.79,0.0,-0.99964,0.0,0.06594]
[1779476120652,31.71,76461.6,0.0,-0.99964,0.0,0.06577]
[1779476122666,31.71,76459.95,0.0,-0.99964,0.0,0.06553]
[1779476127701,31.71,76457.56,0.0,-0.99964,0.0,0.0652]
[1779476128708,31.71,76455.14,0.0,-0.99964,0.0,0.06486]
[1779476129715,31.71,76453.84,0.0,-0.99964,0.0,0.06468]
[1779476133744,31.71,76458.33,0.0,-0.99964,0.0,0.06512]
[1779476135758,31.71,76460.39,0.0,-0.99964,0.0,0.06541]
[1779476140795,31.71,76460.98,0.0,-0.99964,0.0,0.0655]
[1779476142807,31.71,76464.06,0.0,-0.99964,0.0,0.06593]
[1779476143815,31.71,76467.47,0.0,-0.99963,0.0,0.06642]
[1779476144821,31.71,76475.2,0.0,-0.99963,0.0,0.06753]
[1779476145828,31.71,76484.61,0.0,-0.99962,0.0,0.06891]
[1779476146836,31.71,76489.89,0.0,-0.99961,0.0,0.0697]
[1779476149857,31.71,76492.54,0.0,-0.99961,0.0,0.07009]
[1779476152878,31.71,76493.83,0.0,-0.99961,0.0,0.07029]
[1779476154892,31.71,76496.43,0.0,-0.99961,0.0,0.07068]
[1779476155899,31.71,76497.91,0.0,-0.99961,0.0,0.0709]
[1779476160934,31.71,76498.99,0.0,-0.99961,0.0,0.07107]
[1779476161941,31.71,76494.59,0.0,-0.99961,0.0,0.0704]
[1779476162948,31.71,76497.16,0.0,-0.99961,0.0,0.07079]
[1779476163955,31.71,76505.02,0.0,-0.9996,0.0,0.07199]
[1779476164962,31.71,76506.13,0.0,-0.9996,0.0,0.07216]
[1779476165969,31.71,76508.19,0.0,-0.9996,0.0,0.07248]
[1779476167985,31.71,76504.87,0.0,-0.9996,0.0,0.07197]
[1779476168992,31.71,76502.84,0.0,-0.9996,0.0,0.07166]
[1779476171006,31.71,76505.63,0.0,-0.9996,0.0,0.07209]
[1779476173622,31.71,76505.49,0.0,-0.9996,0.0,0.07206]
[1779476177048,31.71,76507.6,0.0,-0.9996,0.0,0.07239]
[1779476178055,31.71,76510.25,0.0,-0.99959,0.0,0.0728]
[1779476182083,31.71,76505.57,0.0,-0.9996,0.0,0.07208]
[1779476187119,31.71,76504.85,0.0,-0.9996,0.0,0.07197]
[1779476192154,31.71,76505.17,0.0,-0.9996,0.0,0.07182]
[1779476195175,31.71,76499.27,0.0,-0.99961,0.0,0.07091]
[1779476196182,31.71,76494.53,0.0,-0.99961,0.0,0.0702]
[1779476200210,31.71,76493.15,0.0,-0.99961,0.0,0.06999]
[1779476204648,31.71,76492.45,0.0,-0.99961,0.0,0.06989]
[1779476204851,31.71,76487.79,0.0,-0.99962,0.0,0.06919]
[1779476205245,31.71,76485.56,0.0,-0.99962,0.0,0.06886]
[1779476210280,31.71,76485.86,0.0,-0.99962,0.0,0.0689]
[1779476212294,31.71,76482.25,0.0,-0.99962,0.0,0.06837]
[1779476217329,31.71,76482.26,0.0,-0.99962,0.0,0.06837]
[1779476219343,31.71,76478.43,0.0,-0.99962,0.0,0.06781]
[1779476220350,31.71,76476.95,0.0,-0.99963,0.0,0.0676]
[1779476222364,31.71,76474.72,0.0,-0.99963,0.0,0.06727]
[1779476225385,31.71,76468.08,0.0,-0.99963,0.0,0.06632]
[1779476226392,31.71,76462.5,0.0,-0.99964,0.0,0.06553]
[1779476230420,31.71,76458.43,0.0,-0.99964,0.0,0.06495]
[1779476232434,31.71,76460.06,0.0,-0.99964,0.0,0.06518]
[1779476235455,31.71,76455.37,0.0,-0.99964,0.0,0.06453]
[1779476236462,31.71,76461.32,0.0,-0.99964,0.0,0.06536]
[1779476238476,31.71,76462.96,0.0,-0.99964,0.0,0.06559]
[1779476240490,31.71,76460.22,0.0,-0.99964,0.0,0.06521]
[1779476241497,31.71,76459.02,0.0,-0.99964,0.0,0.06504]
[1779476245525,31.71,76455.47,0.0,-0.99964,0.0,0.06454]
[1779476246532,31.71,76450.18,0.0,-0.99965,0.0,0.06381]
[1779476247538,31.71,76447.07,0.0,-0.99965,0.0,0.06338]
[1779476248639,31.71,76447.07,0.0,-0.99965,0.0,0.06338]
[1779476248661,31.71,76441.44,0.0,-0.99966,0.0,0.06261]
[1779476249553,31.71,76437.95,0.0,-0.99966,0.0,0.06214]
[1779476250560,31.71,76435.41,0.0,-0.99966,0.0,0.0618]
[1779476252574,31.71,76436.69,0.0,-0.99966,0.0,0.06179]
[1779476256602,31.71,76432.99,0.0,-0.99966,0.0,0.0613]
[1779476261637,31.71,76432.79,0.0,-0.99966,0.0,0.06127]
[1779476266672,31.71,76433.07,0.0,-0.99966,0.0,0.06131]
[1779476271707,31.71,76433.75,0.0,-0.99966,0.0,0.0614]
[1779476276742,31.71,76434.1,0.0,-0.99966,0.0,0.06145]
[1779476281777,31.71,76435.44,0.0,-0.99966,0.0,0.06163]
[1779476282784,31.71,76438.77,0.0,-0.99966,0.0,0.06207]
[1779476283791,31.71,76427.16,0.0,-0.99967,0.0,0.06053]
[1779476284798,31.71,76434.51,0.0,-0.99966,0.0,0.0615]
[1779476285805,31.71,76438.17,0.0,-0.99966,0.0,0.06199]
[1779476288826,31.71,76439.87,0.0,-0.99966,0.0,0.06222]
[1779476293861,31.71,76439.8,0.0,-0.99966,0.0,0.06221]
[1779476298896,31.71,76439.02,0.0,-0.99966,0.0,0.06211]
[1779476299903,31.71,76437.31,0.0,-0.99966,0.0,0.06188]
[1779476303931,31.71,76439.44,0.0,-0.99966,0.0,0.06216]
[1779476305945,31.71,76440.76,0.0,-0.99966,0.0,0.06234]
[1779476307959,31.71,76437.06,0.0,-0.99966,0.0,0.06184]
[1779476312994,31.71,76436.69,0.0,-0.99966,0.0,0.06162]
[1779476318030,31.71,76435.94,0.0,-0.99966,0.0,0.06152]
[1779476323065,31.71,76436.68,0.0,-0.99966,0.0,0.06162]
[1779476324071,31.71,76438.5,0.0,-0.99966,0.0,0.06186]
[1779476325079,31.71,76440.92,0.0,-0.99966,0.0,0.06219]
[1779476329036,31.71,76440.52,0.0,-0.99966,0.0,0.06213]
[1779476329107,31.71,76441.91,0.0,-0.99966,0.0,0.06232]
[1779476330114,31.71,76444.24,0.0,-0.99965,0.0,0.06264]
[1779476332128,31.71,76442.62,0.0,-0.99966,0.0,0.06242]
[1779476333135,31.71,76440.86,0.0,-0.99966,0.0,0.06218]
[1779476334142,31.71,76437.06,0.0,-0.99966,0.0,0.06167]
[1779476335149,31.71,76435.14,0.0,-0.99966,0.0,0.06141]
[1779476337942,31.71,76435.06,0.0,-0.99966,0.0,0.0614]
[1779476338170,31.71,76433.1,0.0,-0.99966,0.0,0.06114]
[1779476339177,31.71,76429.27,0.0,-0.99967,0.0,0.06063]
[1779476341191,31.71,76430.36,0.0,-0.99967,0.0,0.06078]
[1779476346225,31.71,76431.27,0.0,-0.99966,0.0,0.0609]
[1779476351261,31.71,76431.33,0.0,-0.99966,0.0,0.06091]
[1779476354284,31.71,76435.23,0.0,-0.99966,0.0,0.06142]
[1779476355289,31.71,76436.53,0.0,-0.99966,0.0,0.0616]
[1779476358310,31.71,76438.89,0.0,-0.99966,0.0,0.06191]
[1779476359317,31.71,76442.22,0.0,-0.99966,0.0,0.06236]
[1779476361146,31.71,76442.38,0.0,-0.99966,0.0,0.06238]
[1779476367374,31.71,76443.75,0.0,-0.99966,0.0,0.06257]
[1779476370395,31.71,76445.76,0.0,-0.99965,0.0,0.06284]
[1779476371402,31.71,76450.69,0.0,-0.99965,0.0,0.06334]
[1779476372409,31.71,76458.1,0.0,-0.99964,0.0,0.06436]
[1779476373416,31.71,76458.76,0.0,-0.99964,0.0,0.06445]
[1779476378450,31.71,76458.98,0.0,-0.99964,0.0,0.06448]
[1779476381472,31.71,76450.47,0.0,-0.99965,0.0,0.06331]
[1779476382479,31.71,76448.15,0.0,-0.99965,0.0,0.06299]
[1779476384493,31.71,76446.67,0.0,-0.99965,0.0,0.06279]
[1779476385500,31.71,76444.32,0.0,-0.99966,0.0,0.06247]
[1779476387514,31.71,76442.98,0.0,-0.99966,0.0,0.06229]
[1779476392549,31.71,76443.93,0.0,-0.99966,0.0,0.06242]
[1779476394563,31.71,76447.14,0.0,-0.99965,0.0,0.06285]
[1779476395578,31.71,76451.44,0.0,-0.99965,0.0,0.06344]
[1779476399603,31.71,76452.6,0.0,-0.99965,0.0,0.0636]
[1779476401289,31.71,76453.3,0.0,-0.99965,0.0,0.0637]
[1779476401617,31.71,76448.03,0.0,-0.99965,0.0,0.06297]
[1779476402624,31.71,76454.87,0.0,-0.99965,0.0,0.06391]
[1779476403631,31.71,76452.03,0.0,-0.99965,0.0,0.06352]
[1779476404639,31.71,76453.43,0.0,-0.99965,0.0,0.06371]
[1779476405160,31.71,76453.43,0.0,-0.99965,0.0,0.06371]
[1779476405648,31.71,76435.74,0.0,-0.99966,0.0,0.06132]
[1779476406655,31.71,76433.23,0.0,-0.99966,0.0,0.06098]
[1779476411690,31.71,76426.19,0.0,-0.99967,0.0,0.06006]
[1779476412697,31.71,76424.29,0.0,-0.99967,0.0,0.05981]
[1779476413323,31.71,76424.29,0.0,-0.99967,0.0,0.05981]
[1779476415718,31.71,76419.49,0.0,-0.99967,0.0,0.05919]
[1779476420753,31.71,76419.04,0.0,-0.99968,0.0,0.05913]
[1779476422767,31.71,76423.17,0.0,-0.99967,0.0,0.05966]
[1779476426799,31.71,76425.42,0.0,-0.99967,0.0,0.05996]
[1779476428813,31.71,76422.73,0.0,-0.99967,0.0,0.05961]
[1779476432841,31.71,76423.79,0.0,-0.99967,0.0,0.05957]
[1779476433848,31.71,76422.26,0.0,-0.99967,0.0,0.05938]
[1779476434855,31.71,76420.14,0.0,-0.99968,0.0,0.0591]
[1779476436869,31.71,76423.81,0.0,-0.99967,0.0,0.05958]
[1779476437876,31.71,76425.35,0.0,-0.99967,0.0,0.05978]
[1779476440897,31.71,76426.36,0.0,-0.99967,0.0,0.05991]
[1779476441908,31.71,76433.11,0.0,-0.99967,0.0,0.0608]
[1779476442915,31.71,76435.6,0.0,-0.99966,0.0,0.06112]
[1779476445936,31.71,76436.68,0.0,-0.99966,0.0,0.06127]
[1779476450971,31.71,76435.67,0.0,-0.99966,0.0,0.06113]
[1779476456008,31.71,76431.86,0.0,-0.99967,0.0,0.06063]
[1779476460034,31.71,76427.56,0.0,-0.99967,0.0,0.06007]
[1779476462048,31.71,76433.51,0.0,-0.99967,0.0,0.06085]
[1779476463055,31.71,76434.71,0.0,-0.99966,0.0,0.06101]
[1779476464062,31.71,76436.2,0.0,-0.99966,0.0,0.0612]
[1779476466076,31.71,76443.29,0.0,-0.99966,0.0,0.06215]
[1779476467083,31.71,76445.16,0.0,-0.99966,0.0,0.06241]
[1779476472118,31.71,76450.45,0.0,-0.99965,0.0,0.06313]
[1779476473125,31.71,76463.36,0.0,-0.99964,0.0,0.06491]
[1779476474131,31.71,76464.51,0.0,-0.99964,0.0,0.06508]
[1779476478160,31.71,76470.35,0.0,-0.99964,0.0,0.0659]
[1779476479167,31.71,76472.22,0.0,-0.99963,0.0,0.06617]
[1779476482188,31.71,76474.18,0.0,-0.99963,0.0,0.06645]
[1779476483199,31.71,76478.25,0.0,-0.99963,0.0,0.06703]
[1779476484202,31.71,76481.31,0.0,-0.99963,0.0,0.06748]
[1779476485209,31.71,76482.61,0.0,-0.99962,0.0,0.06766]
[1779476487229,31.71,76484.25,0.0,-0.99962,0.0,0.0679]
[1779476490246,31.71,76486.29,0.0,-0.99962,0.0,0.0682]
[1779476491975,31.71,76489.63,0.0,-0.99962,0.0,0.0685]
[1779476492260,31.71,76491.66,0.0,-0.99962,0.0,0.0688]
[1779476493267,31.71,76503.46,0.0,-0.99961,0.0,0.07057]
[1779476494274,31.71,76502.5,0.0,-0.99961,0.0,0.07042]
[1779476495281,31.71,76498.33,0.0,-0.99961,0.0,0.06979]
[1779476500316,31.71,76497.8,0.0,-0.99961,0.0,0.06971]
[1779476505351,31.71,76497.79,0.0,-0.99961,0.0,0.06971]
[1779476510391,31.71,76497.4,0.0,-0.99961,0.0,0.06966]
[1779476511399,31.71,76498.74,0.0,-0.99961,0.0,0.06986]
[1779476513054,31.71,76502.63,0.0,-0.99961,0.0,0.07044]
[1779476513413,31.71,76504.18,0.0,-0.99961,0.0,0.07068]
[1779476516126,31.71,76505.17,0.0,-0.99961,0.0,0.07083]
[1779476516156,31.71,76472.74,0.0,-0.99963,0.0,0.06606]
[1779476516447,31.71,76461.76,0.0,-0.99964,0.0,0.06451]
[1779476517261,31.71,76461.76,0.0,-0.99964,0.0,0.06451]
[1779476517454,31.71,76461.95,0.0,-0.99964,0.0,0.06453]
[1779476518516,31.71,76461.95,0.0,-0.99964,0.0,0.06453]
[1779476518610,31.71,76463.18,0.0,-0.99964,0.0,0.06471]
[1779476519468,31.71,76464.58,0.0,-0.99964,0.0,0.0649]
[1779476521483,31.71,76469.98,0.0,-0.99964,0.0,0.06566]
[1779476522490,31.71,76473.4,0.0,-0.99963,0.0,0.06615]
[1779476523497,31.71,76477.93,0.0,-0.99963,0.0,0.0668]
[1779476524503,31.71,76482.23,0.0,-0.99963,0.0,0.06742]
[1779476527525,31.71,76483.64,0.0,-0.99963,0.0,0.06763]
[1779476531553,31.71,76477.84,0.0,-0.99963,0.0,0.06679]
[1779476532560,31.71,76475.99,0.0,-0.99963,0.0,0.06652]
[1779476537595,31.71,76475.4,0.0,-0.99963,0.0,0.06644]
[1779476538601,31.71,76467.74,0.0,-0.99964,0.0,0.06535]
[1779476539609,31.71,76461.72,0.0,-0.99964,0.0,0.0645]
[1779476540615,31.71,76460.48,0.0,-0.99964,0.0,0.06433]
[1779476543637,31.71,76463.87,0.0,-0.99964,0.0,0.0648]
[1779476544644,31.71,76469.02,0.0,-0.99964,0.0,0.06553]
[1779476545650,31.71,76470.69,0.0,-0.99964,0.0,0.06576]
[1779476550693,31.71,76471.25,0.0,-0.99964,0.0,0.06584]
[1779476553716,31.71,76467.02,0.0,-0.99964,0.0,0.06506]
[1779476554723,31.71,76464.93,0.0,-0.99964,0.0,0.06477]
[1779476555730,31.71,76462.71,0.0,-0.99964,0.0,0.06446]
[1779476557744,31.71,76459.59,0.0,-0.99965,0.0,0.06402]
[1779476558750,31.71,76458.51,0.0,-0.99965,0.0,0.06387]
[1779476559759,31.71,76457.11,0.0,-0.99965,0.0,0.06368]
[1779476560766,31.71,76458.83,0.0,-0.99965,0.0,0.06392]
[1779476562780,31.71,76457.1,0.0,-0.99965,0.0,0.06368]
[1779476567815,31.71,76458.12,0.0,-0.99965,0.0,0.06382]
[1779476568829,31.71,76450.94,0.0,-0.99965,0.0,0.06284]
[1779476569635,31.71,76450.94,0.0,-0.99965,0.0,0.06284]
[1779476569830,31.71,76450.94,0.0,-0.99965,0.0,0.06284]
[1779476569844,31.71,76402.24,0.0,-0.99969,0.0,0.05651]
[1779476570846,31.71,76386.56,0.0,-0.9997,0.0,0.0546]
[1779476571972,31.71,76386.56,0.0,-0.9997,0.0,0.0546]
[1779476572033,31.71,76389.79,0.0,-0.9997,0.0,0.05499]
[1779476572852,31.71,76389.79,0.0,-0.9997,0.0,0.05499]
[1779476572860,31.71,76392.54,0.0,-0.9997,0.0,0.05532]
[1779476574874,31.71,76391.29,0.0,-0.9997,0.0,0.05517]
[1779476576892,31.71,76383.7,0.0,-0.9997,0.0,0.05426]
[1779476577899,31.71,76373.19,0.0,-0.99971,0.0,0.05302]
[1779476578908,31.71,76370.2,0.0,-0.99971,0.0,0.05267]
[1779476579913,31.71,76361.11,0.0,-0.99972,0.0,0.05163]
[1779476580931,31.71,76357.14,0.0,-0.99972,0.0,0.05118]
[1779476581957,31.71,76359.44,0.0,-0.99972,0.0,0.05144]
[1779476583085,31.71,76343.23,0.0,-0.99973,0.0,0.04963]
[1779476583963,31.71,76340.34,0.0,-0.99973,0.0,0.04931]
[1779476584970,31.71,76344.45,0.0,-0.99973,0.0,0.04976]
[1779476585977,31.71,76340.54,0.0,-0.99973,0.0,0.04933]
[1779476586989,31.71,76338.54,0.0,-0.99973,0.0,0.04911]
[1779476589003,31.71,76339.96,0.0,-0.99973,0.0,0.04927]
[1779476590014,31.71,76347.99,0.0,-0.99973,0.0,0.05015]
[1779476591017,31.71,76362.07,0.0,-0.99972,0.0,0.05174]
[1779476592029,31.71,76363.78,0.0,-0.99972,0.0,0.05193]
[1779476593033,31.71,76368.69,0.0,-0.99971,0.0,0.0525]
[1779476595047,31.71,76364.43,0.0,-0.99972,0.0,0.05201]
[1779476596054,31.71,76361.3,0.0,-0.99972,0.0,0.05165]
[1779476597061,31.71,76354.53,0.0,-0.99972,0.0,0.05088]
[1779476598068,31.71,76341.43,0.0,-0.99973,0.0,0.04943]
[1779476599074,31.71,76339.46,0.0,-0.99973,0.0,0.04921]
[1779476600082,31.71,76349.25,0.0,-0.99973,0.0,0.05029]
[1779476601089,31.71,76354.75,0.0,-0.99972,0.0,0.05091]
[1779476602096,31.71,76357.21,0.0,-0.99972,0.0,0.05119]
[1779476603106,31.71,76362.83,0.0,-0.99972,0.0,0.05182]
[1779476603667,31.71,76362.83,0.0,-0.99972,0.0,0.05182]
[1779476604113,31.71,76365.17,0.0,-0.99972,0.0,0.05209]
[1779476605120,31.71,76371.3,0.0,-0.99971,0.0,0.0528]
[1779476606129,31.71,76384.66,0.0,-0.9997,0.0,0.05438]
[1779476607136,31.71,76388.21,0.0,-0.9997,0.0,0.0548]
[1779476608143,31.71,76388.01,0.0,-0.9997,0.0,0.05478]
[1779476609150,31.71,76386.54,0.0,-0.9997,0.0,0.0546]
[1779476610162,31.71,76380.58,0.0,-0.99971,0.0,0.05389]
[1779476610593,31.71,76380.58,0.0,-0.99971,0.0,0.05389]
[1779476611165,31.71,76359.56,0.0,-0.99972,0.0,0.0513]
[1779476612172,31.71,76354.97,0.0,-0.99972,0.0,0.05078]
[1779476613179,31.71,76351.81,0.0,-0.99973,0.0,0.05043]
[1779476614186,31.71,76350.78,0.0,-0.99973,0.0,0.05032]
[1779476615194,31.71,76349.57,0.0,-0.99973,0.0,0.05018]
[1779476617207,31.71,76352.41,0.0,-0.99973,0.0,0.0505]
[1779476619221,31.71,76353.79,0.0,-0.99972,0.0,0.05065]
[1779476620228,31.71,76356.33,0.0,-0.99972,0.0,0.05094]
[1779476621235,31.71,76358.5,0.0,-0.99972,0.0,0.05118]
[1779476622242,31.71,76360.41,0.0,-0.99972,0.0,0.0514]
[1779476624256,31.71,76354.97,0.0,-0.99972,0.0,0.05078]
[1779476625263,31.71,76340.42,0.0,-0.99973,0.0,0.04917]
[1779476626270,31.71,76338.16,0.0,-0.99973,0.0,0.04893]
[1779476626888,31.71,76338.16,0.0,-0.99973,0.0,0.04893]
[1779476632312,31.71,76344.03,0.0,-0.99973,0.0,0.04957]
[1779476633319,31.71,76346.36,0.0,-0.99973,0.0,0.04983]
[1779476635333,31.71,76341.61,0.0,-0.99973,0.0,0.0493]
[1779476638354,31.71,76340.67,0.0,-0.99973,0.0,0.0492]
[1779476639364,31.71,76336.46,0.0,-0.99974,0.0,0.04874]
[1779476641215,31.71,76336.46,0.0,-0.99974,0.0,0.04874]
[1779476641226,31.71,76331.43,0.0,-0.99974,0.0,0.0482]
[1779476641378,31.71,76330.45,0.0,-0.99974,0.0,0.0481]
[1779476643425,31.71,76327.32,0.0,-0.99974,0.0,0.04777]
[1779476644934,31.71,76327.32,0.0,-0.99974,0.0,0.04777]
[1779476644990,31.71,76324.74,0.0,-0.99974,0.0,0.04749]
[1779476645411,31.71,76315.12,0.0,-0.99975,0.0,0.04649]
[1779476646422,31.71,76315.53,0.0,-0.99975,0.0,0.04653]
[1779476647428,31.71,76307.15,0.0,-0.99975,0.0,0.04567]
[1779476648435,31.71,76304.66,0.0,-0.99975,0.0,0.04541]
[1779476649444,31.71,76301.9,0.0,-0.99976,0.0,0.04514]
[1779476650552,31.71,76301.9,0.0,-0.99976,0.0,0.04514]
[1779476650782,31.71,76301.9,0.0,-0.99976,0.0,0.04514]
[1779476650870,31.71,76300.21,0.0,-0.99976,0.0,0.04497]
[1779476652190,31.71,76300.21,0.0,-0.99976,0.0,0.04497]
[1779476652256,31.71,76313.7,0.0,-0.99975,0.0,0.04634]
[1779476653119,31.71,76313.7,0.0,-0.99975,0.0,0.04634]
[1779476653220,31.71,76323.66,0.0,-0.99974,0.0,0.04738]
[1779476653474,31.71,76330.3,0.0,-0.99974,0.0,0.04808]
[1779476654483,31.71,76334.61,0.0,-0.99974,0.0,0.04854]
[1779476655489,31.71,76345.31,0.0,-0.99973,0.0,0.04971]
[1779476656496,31.71,76348.39,0.0,-0.99973,0.0,0.05005]
[1779476657503,31.71,76349.42,0.0,-0.99973,0.0,0.05016]
[1779476661531,31.71,76350.67,0.0,-0.99973,0.0,0.0503]
[1779476663174,31.71,76350.67,0.0,-0.99973,0.0,0.0503]
[1779476663211,31.71,76354.17,0.0,-0.99972,0.0,0.05069]
[1779476664552,31.71,76349.96,0.0,-0.99973,0.0,0.05022]
[1779476665879,31.71,76351.36,0.0,-0.99973,0.0,0.05038]
[1779476667575,31.71,76353.61,0.0,-0.99972,0.0,0.05063]
[1779476669592,31.71,76355.62,0.0,-0.99972,0.0,0.05086]
[1779476670599,31.71,76359.37,0.0,-0.99972,0.0,0.05128]
[1779476671607,31.71,76360.29,0.0,-0.99972,0.0,0.05123]
[1779476673620,31.71,76359.24,0.0,-0.99972,0.0,0.05112]
[1779476674627,31.71,76365.36,0.0,-0.99972,0.0,0.05181]
[1779476676641,31.71,76363.76,0.0,-0.99972,0.0,0.05163]
[1779476677648,31.71,76364.88,0.0,-0.99972,0.0,0.05176]
[1779476678655,31.71,76363.75,0.0,-0.99972,0.0,0.05163]
[1779476679662,31.71,76365.76,0.0,-0.99972,0.0,0.05186]
[1779476682755,31.71,76365.89,0.0,-0.99972,0.0,0.05187]
[1779476683694,31.71,76369.42,0.0,-0.99972,0.0,0.05228]
[1779476684698,31.71,76370.89,0.0,-0.99971,0.0,0.05245]
[1779476685705,31.71,76368.52,0.0,-0.99972,0.0,0.05217]
[1779476686712,31.71,76365.27,0.0,-0.99972,0.0,0.0518]
[1779476687719,31.71,76360.27,0.0,-0.99972,0.0,0.05123]
[1779476689206,31.71,76360.27,0.0,-0.99972,0.0,0.05123]
[1779476689249,31.71,76352.33,0.0,-0.99973,0.0,0.05034]
[1779476689733,31.71,76350.24,0.0,-0.99973,0.0,0.05011]
[1779476690740,31.71,76348.5,0.0,-0.99973,0.0,0.04992]
[1779476691747,31.71,76334.72,0.0,-0.99974,0.0,0.04841]
[1779476693233,31.71,76334.72,0.0,-0.99974,0.0,0.04841]
[1779476693286,31.71,76323.96,0.0,-0.99974,0.0,0.04727]
[1779476693762,31.71,76313.63,0.0,-0.99975,0.0,0.04619]
[1779476694769,31.71,76310.53,0.0,-0.99975,0.0,0.04588]
[1779476697645,31.71,76310.7,0.0,-0.99975,0.0,0.04589]
[1779476697790,31.71,76315.49,0.0,-0.99975,0.0,0.04639]
[1779476698797,31.71,76318.13,0.0,-0.99975,0.0,0.04666]
[1779476699804,31.71,76319.05,0.0,-0.99975,0.0,0.04676]
[1779476700830,31.71,76319.05,0.0,-0.99975,0.0,0.04676]
[1779476700925,31.71,76319.05,0.0,-0.99975,0.0,0.04676]
[1779476701013,31.71,76311.72,0.0,-0.99975,0.0,0.046]
[1779476702446,31.71,76305.23,0.0,-0.99976,0.0,0.04534]
[1779476702825,31.71,76297.1,0.0,-0.99976,0.0,0.04452]
[1779476703832,31.71,76294.73,0.0,-0.99976,0.0,0.04429]
[1779476704839,31.71,76295.77,0.0,-0.99976,0.0,0.04439]
[1779476706990,31.71,76293.24,0.0,-0.99976,0.0,0.04414]
[1779476708867,31.71,76294.74,0.0,-0.99976,0.0,0.04429]
[1779476711888,31.71,76301.75,0.0,-0.99976,0.0,0.04499]
[1779476712895,31.71,76299.59,0.0,-0.99976,0.0,0.04477]
[1779476714909,31.71,76296.83,0.0,-0.99976,0.0,0.04449]
[1779476715916,31.71,76292.63,0.0,-0.99976,0.0,0.04408]
[1779476716923,31.71,76294.47,0.0,-0.99976,0.0,0.04426]
[1779476717930,31.71,76295.73,0.0,-0.99976,0.0,0.04438]
[1779476718937,31.71,76296.68,0.0,-0.99976,0.0,0.04448]
[1779476719944,31.71,76295.16,0.0,-0.99976,0.0,0.04433]
[1779476720951,31.71,76302.54,0.0,-0.99976,0.0,0.04507]
[1779476721958,31.71,76304.4,0.0,-0.99976,0.0,0.04525]
[1779476723972,31.71,76296.72,0.0,-0.99976,0.0,0.04448]
[1779476724979,31.71,76293.28,0.0,-0.99976,0.0,0.04414]
[1779476726271,31.71,76293.28,0.0,-0.99976,0.0,0.04414]
[1779476726295,31.71,76290.47,0.0,-0.99976,0.0,0.04387]
[1779476726993,31.71,76288.04,0.0,-0.99977,0.0,0.04363]
[1779476729009,31.71,76288.93,0.0,-0.99976,0.0,0.04371]
[1779476731023,31.71,76294.46,0.0,-0.99976,0.0,0.04413]
[1779476732030,31.71,76298.5,0.0,-0.99976,0.0,0.04453]
[1779476736060,31.71,76300.88,0.0,-0.99976,0.0,0.04476]
[1779476736660,31.71,76300.88,0.0,-0.99976,0.0,0.04476]
[1779476737067,31.71,76308.79,0.0,-0.99975,0.0,0.04556]
[1779476738075,31.71,76312.57,0.0,-0.99975,0.0,0.04595]
[1779476742105,31.71,76309.32,0.0,-0.99975,0.0,0.04562]
[1779476743113,31.71,76307.48,0.0,-0.99975,0.0,0.04543]
[1779476744120,31.71,76308.65,0.0,-0.99975,0.0,0.04555]
[1779476745127,31.71,76310.45,0.0,-0.99975,0.0,0.04573]
[1779476746134,31.71,76313.4,0.0,-0.99975,0.0,0.04603]
[1779476749155,31.71,76314.53,0.0,-0.99975,0.0,0.04615]
[1779476750162,31.71,76312.7,0.0,-0.99975,0.0,0.04596]
[1779476754190,31.71,76310.64,0.0,-0.99975,0.0,0.04575]
[1779476755197,31.71,76308.94,0.0,-0.99975,0.0,0.04558]
[1779476758218,31.71,76307.14,0.0,-0.99975,0.0,0.0454]
[1779476759225,31.71,76304.35,0.0,-0.99976,0.0,0.04511]
[1779476761239,31.71,76302.75,0.0,-0.99976,0.0,0.04495]
[1779476762246,31.71,76303.65,0.0,-0.99976,0.0,0.04504]
[1779476765267,31.71,76302.36,0.0,-0.99976,0.0,0.04491]
[1779476769295,31.71,76298.96,0.0,-0.99976,0.0,0.04457]
[1779476770302,31.71,76290.28,0.0,-0.99976,0.0,0.04372]
[1779476771504,31.71,76290.28,0.0,-0.99976,0.0,0.04372]
[1779476771309,31.71,76286.16,0.0,-0.99977,0.0,0.04331]
[1779476772316,31.71,76279.95,0.0,-0.99977,0.0,0.04271]
[1779476773323,31.71,76277.79,0.0,-0.99977,0.0,0.04251]
[1779476774330,31.71,76273.81,0.0,-0.99977,0.0,0.04213]
[1779476775338,31.71,76272.44,0.0,-0.99977,0.0,0.042]
[1779476775782,31.71,76272.44,0.0,-0.99977,0.0,0.042]
[1779476775926,31.71,76272.44,0.0,-0.99977,0.0,0.042]
[1779476776345,31.71,76263.03,0.0,-0.99978,0.0,0.04112]
[1779476777353,31.71,76259.47,0.0,-0.99978,0.0,0.04079]
[1779476777612,31.71,76259.47,0.0,-0.99978,0.0,0.04079]
[1779476778360,31.71,76272.19,0.0,-0.99977,0.0,0.04198]
[1779476779368,31.71,76280.26,0.0,-0.99977,0.0,0.04274]
[1779476780375,31.71,76282.41,0.0,-0.99977,0.0,0.04295]
[1779476781382,31.71,76278.9,0.0,-0.99977,0.0,0.04261]
[1779476782133,31.71,76278.9,0.0,-0.99977,0.0,0.04261]
[1779476782392,31.71,76269.06,0.0,-0.99978,0.0,0.04168]
[1779476783399,31.71,76266.28,0.0,-0.99978,0.0,0.04142]
[1779476784406,31.71,76268.79,0.0,-0.99978,0.0,0.04166]
[1779476785413,31.71,76269.74,0.0,-0.99978,0.0,0.04175]
[1779476786134,31.71,76269.74,0.0,-0.99978,0.0,0.04175]
[1779476786420,31.71,76270.82,0.0,-0.99978,0.0,0.04185]
[1779476787428,31.71,76275.05,0.0,-0.99977,0.0,0.04225]
[1779476788435,31.71,76280.14,0.0,-0.99977,0.0,0.04273]
[1779476790449,31.71,76280.44,0.0,-0.99977,0.0,0.04276]
[1779476793470,31.71,76281.24,0.0,-0.99977,0.0,0.04271]
[1779476794477,31.71,76282.76,0.0,-0.99977,0.0,0.04286]
[1779476795484,31.71,76273.73,0.0,-0.99977,0.0,0.04199]
[1779476796491,31.71,76270.15,0.0,-0.99978,0.0,0.04166]
[1779476797498,31.71,76276.21,0.0,-0.99977,0.0,0.04223]
[1779476798505,31.71,76280.33,0.0,-0.99977,0.0,0.04262]
[1779476800522,31.71,76282.17,0.0,-0.99977,0.0,0.0428]
[1779476801529,31.71,76286.49,0.0,-0.99977,0.0,0.04322]
[1779476802536,31.71,76288.05,0.0,-0.99977,0.0,0.04337]
[1779476805558,31.71,76285.92,0.0,-0.99977,0.0,0.04316]
[1779476806565,31.71,76277.09,0.0,-0.99977,0.0,0.04231]
[1779476807572,31.71,76276.01,0.0,-0.99977,0.0,0.04221]
[1779476808583,31.71,76274.6,0.0,-0.99977,0.0,0.04208]
[1779476813620,31.71,76275.07,0.0,-0.99977,0.0,0.04212]
[1779476815632,31.71,76271.56,0.0,-0.99978,0.0,0.04179]
[1779476816640,31.71,76270.48,0.0,-0.99978,0.0,0.04169]
[1779476817647,31.71,76265.49,0.0,-0.99978,0.0,0.04122]
[1779476818654,31.71,76269.73,0.0,-0.99978,0.0,0.04162]
[1779476819661,31.71,76278.96,0.0,-0.99977,0.0,0.04249]
[1779476820668,31.71,76281.05,0.0,-0.99977,0.0,0.04269]
[1779476821675,31.71,76287.9,0.0,-0.99977,0.0,0.04335]
[1779476822682,31.71,76290.97,0.0,-0.99976,0.0,0.04365]
[1779476824696,31.71,76289.44,0.0,-0.99977,0.0,0.0435]
[1779476825703,31.71,76288.08,0.0,-0.99977,0.0,0.04337]
[1779476826710,31.71,76287.17,0.0,-0.99977,0.0,0.04328]
[1779476828724,31.71,76289.8,0.0,-0.99977,0.0,0.04354]
[1779476829732,31.71,76291.05,0.0,-0.99976,0.0,0.04366]
[1779476830738,31.71,76297.93,0.0,-0.99976,0.0,0.04434]
[1779476831745,31.71,76300.25,0.0,-0.99976,0.0,0.04457]
[1779476834766,31.71,76302.34,0.0,-0.99976,0.0,0.04478]
[1779476838494,31.71,76301.44,0.0,-0.99976,0.0,0.04469]
[1779476838507,31.71,76302.7,0.0,-0.99976,0.0,0.04481]
[1779476839516,31.71,76305.51,0.0,-0.99976,0.0,0.0451]
[1779476839801,31.71,76306.52,0.0,-0.99976,0.0,0.0452]
[1779476840808,31.71,76304.43,0.0,-0.99976,0.0,0.04499]
[1779476842269,31.71,76304.43,0.0,-0.99976,0.0,0.04499]
[1779476850878,31.71,76304.23,0.0,-0.99976,0.0,0.04497]
[1779476853901,31.71,76294.71,0.0,-0.99976,0.0,0.04389]
[1779476855205,31.71,76294.71,0.0,-0.99976,0.0,0.04389]
[1779476855522,31.71,76294.71,0.0,-0.99976,0.0,0.04389]
[1779476855306,31.71,76281.78,0.0,-0.99977,0.0,0.04263]
[1779476855927,31.71,76276.55,0.0,-0.99977,0.0,0.04213]
[1779476856927,31.71,76269.82,0.0,-0.99978,0.0,0.0415]
[1779476857934,31.71,76270.84,0.0,-0.99978,0.0,0.0416]
[1779476858941,31.71,76269.77,0.0,-0.99978,0.0,0.0415]
[1779476860955,31.71,76271.03,0.0,-0.99978,0.0,0.04161]
[1779476861962,31.71,76275.51,0.0,-0.99977,0.0,0.04204]
[1779476862969,31.71,76272.64,0.0,-0.99978,0.0,0.04177]
[1779476863976,31.71,76270.94,0.0,-0.99978,0.0,0.04161]
[1779476865990,31.71,76268.28,0.0,-0.99978,0.0,0.04136]
[1779476871039,31.71,76264.82,0.0,-0.99978,0.0,0.04104]
[1779476873053,31.71,76263.38,0.0,-0.99978,0.0,0.0409]
[1779476878298,31.71,76262.87,0.0,-0.99978,0.0,0.04086]
[1779476878313,31.71,76258.59,0.0,-0.99978,0.0,0.04046]
[1779476879095,31.71,76253.51,0.0,-0.99979,0.0,0.04]
[1779476880103,31.71,76249.77,0.0,-0.99979,0.0,0.03967]
[1779476881109,31.71,76247.28,0.0,-0.99979,0.0,0.03944]
[1779476883123,31.71,76246.44,0.0,-0.99979,0.0,0.03937]
[1779476884133,31.71,76238.81,0.0,-0.99979,0.0,0.03869]
[1779476885034,31.71,76238.81,0.0,-0.99979,0.0,0.03869]
[1779476885140,31.71,76229.59,0.0,-0.9998,0.0,0.03789]
[1779476886147,31.71,76228.5,0.0,-0.9998,0.0,0.0378]
[1779476887154,31.71,76225.7,0.0,-0.9998,0.0,0.03756]
[1779476888161,31.71,76221.78,0.0,-0.9998,0.0,0.03723]
[1779476890052,31.71,76221.64,0.0,-0.9998,0.0,0.03722]
[1779476890174,31.71,76221.64,0.0,-0.9998,0.0,0.03722]
[1779476890270,31.71,76221.64,0.0,-0.9998,0.0,0.03722]
[1779476891183,31.71,76216.41,0.0,-0.9998,0.0,0.03678]
[1779476892190,31.71,76214.87,0.0,-0.9998,0.0,0.03665]
[1779476893197,31.71,76215.97,0.0,-0.9998,0.0,0.03674]
[1779476896218,31.71,76220.46,0.0,-0.9998,0.0,0.03712]
[1779476898232,31.71,76205.93,0.0,-0.99981,0.0,0.03591]
[1779476899246,31.71,76196.98,0.0,-0.99981,0.0,0.03518]
[1779476900269,31.71,76196.98,0.0,-0.99981,0.0,0.03518]
[1779476900308,31.71,76204.48,0.0,-0.99981,0.0,0.03579]
[1779476901003,31.71,76204.48,0.0,-0.99981,0.0,0.03579]
[1779476901385,31.71,76204.48,0.0,-0.99981,0.0,0.03579]
[1779476901450,31.71,76210.39,0.0,-0.99981,0.0,0.03628]
[1779476902021,31.71,76210.39,0.0,-0.99981,0.0,0.03628]
[1779476903521,31.71,76212.11,0.0,-0.99981,0.0,0.03642]
[1779476906289,31.71,76216.3,0.0,-0.9998,0.0,0.03677]
[1779476907296,31.71,76210.82,0.0,-0.99981,0.0,0.03631]
[1779476908303,31.71,76197.5,0.0,-0.99981,0.0,0.03523]
[1779476909310,31.71,76197.02,0.0,-0.99981,0.0,0.03519]
[1779476910317,31.71,76205.54,0.0,-0.99981,0.0,0.03588]
[1779476911324,31.71,76208.89,0.0,-0.99981,0.0,0.03604]
[1779476916381,31.71,76208.93,0.0,-0.99981,0.0,0.03604]
[1779476916498,31.71,76208.93,0.0,-0.99981,0.0,0.03604]
[1779476916522,31.71,76208.93,0.0,-0.99981,0.0,0.03604]
[1779476916586,31.71,76208.5,0.0,-0.99981,0.0,0.03601]
[1779476920387,31.71,76201.49,0.0,-0.99981,0.0,0.03544]
[1779476921394,31.71,76195.05,0.0,-0.99981,0.0,0.03492]
[1779476923409,31.71,76206.83,0.0,-0.99981,0.0,0.03587]
[1779476924415,31.71,76213.6,0.0,-0.99981,0.0,0.03643]
[1779476925422,31.71,76216.17,0.0,-0.9998,0.0,0.03664]
[1779476927657,31.71,76215.85,0.0,-0.9998,0.0,0.03662]
[1779476927436,31.71,76212.97,0.0,-0.99981,0.0,0.03638]
[1779476927717,31.71,76212.97,0.0,-0.99981,0.0,0.03638]
[1779476927772,31.71,76212.97,0.0,-0.99981,0.0,0.03638]
[1779476928443,31.71,76212.39,0.0,-0.99981,0.0,0.03633]
[1779476931464,31.71,76202.27,0.0,-0.99981,0.0,0.0355]
[1779476932471,31.71,76194.57,0.0,-0.99981,0.0,0.03488]
[1779476933478,31.71,76192.32,0.0,-0.99982,0.0,0.0347]
[1779476935480,31.71,76192.88,0.0,-0.99982,0.0,0.03475]
[1779476935495,31.71,76192.88,0.0,-0.99982,0.0,0.03475]
[1779476935521,31.71,76192.88,0.0,-0.99982,0.0,0.03475]
[1779476935528,31.71,76194.4,0.0,-0.99981,0.0,0.03487]
[1779476936499,31.71,76198.53,0.0,-0.99981,0.0,0.0352]
[1779476937506,31.71,76195.43,0.0,-0.99981,0.0,0.03495]
[1779476941300,31.71,76196.49,0.0,-0.99981,0.0,0.03504]
[1779476941346,31.71,76196.49,0.0,-0.99981,0.0,0.03504]
[1779476941523,31.71,76196.49,0.0,-0.99981,0.0,0.03504]
[1779476941534,31.71,76198.5,0.0,-0.99981,0.0,0.0352]
[1779476942706,31.71,76198.5,0.0,-0.99981,0.0,0.0352]
[1779476942541,31.71,76192.28,0.0,-0.99982,0.0,0.0347]
[1779476943548,31.71,76177.01,0.0,-0.99982,0.0,0.03351]
[1779476944555,31.71,76163.08,0.0,-0.99983,0.0,0.03245]
[1779476945564,31.71,76163.53,0.0,-0.99983,0.0,0.03249]
[1779476946270,31.71,76163.53,0.0,-0.99983,0.0,0.03249]
[1779476946570,31.71,76159.16,0.0,-0.99983,0.0,0.03216]
[1779476950599,31.71,76168.47,0.0,-0.99983,0.0,0.03286]
[1779476952613,31.71,76177.01,0.0,-0.99982,0.0,0.03351]
[1779476954627,31.71,76171.31,0.0,-0.99982,0.0,0.03307]
[1779476956641,31.71,76155.71,0.0,-0.99983,0.0,0.03191]
[1779476957648,31.71,76152.79,0.0,-0.99983,0.0,0.03169]
[1779476958655,31.71,76154.31,0.0,-0.99983,0.0,0.03181]
[1779476961676,31.71,76157.39,0.0,-0.99983,0.0,0.03203]
[1779476965307,31.71,76158.29,0.0,-0.99983,0.0,0.0321]
[1779476965371,31.71,76158.29,0.0,-0.99983,0.0,0.0321]
[1779476965524,31.71,76158.29,0.0,-0.99983,0.0,0.0321]
[1779476965712,31.71,76158.56,0.0,-0.99983,0.0,0.03212]
[1779476967726,31.71,76161.65,0.0,-0.99983,0.0,0.03235]
[1779476970746,31.71,76158.99,0.0,-0.99983,0.0,0.03215]
[1779476971264,31.71,76158.99,0.0,-0.99983,0.0,0.03215]
[1779476971273,31.71,76158.99,0.0,-0.99983,0.0,0.03215]
[1779476971329,31.71,76158.99,0.0,-0.99983,0.0,0.03215]
[1779476971531,31.71,76158.99,0.0,-0.99983,0.0,0.03215]
[1779476971755,31.71,76154.28,0.0,-0.99983,0.0,0.0317]
[1779476972762,31.71,76145.23,0.0,-0.99984,0.0,0.03105]
[1779476973925,31.71,76145.23,0.0,-0.99984,0.0,0.03105]
[1779476973934,31.71,76145.23,0.0,-0.99984,0.0,0.03105]
[1779476974019,31.71,76145.23,0.0,-0.99984,0.0,0.03105]
[1779476974121,31.71,76153.76,0.0,-0.99983,0.0,0.03166]
[1779476974776,31.71,76152.98,0.0,-0.99983,0.0,0.03161]
[1779476977183,31.71,76154.67,0.0,-0.99983,0.0,0.03173]
[1779476977272,31.71,76154.67,0.0,-0.99983,0.0,0.03173]
[1779476977284,31.71,76154.67,0.0,-0.99983,0.0,0.03173]
[1779476977525,31.71,76154.67,0.0,-0.99983,0.0,0.03173]
[1779476977596,31.71,76157.31,0.0,-0.99983,0.0,0.03192]
[1779476977797,31.71,76163.2,0.0,-0.99983,0.0,0.03236]
[1779476978804,31.71,76168.13,0.0,-0.99983,0.0,0.03273]
[1779476979811,31.71,76159.83,0.0,-0.99983,0.0,0.03211]
[1779476981606,31.71,76154.67,0.0,-0.99983,0.0,0.03173]
[1779476982832,31.71,76166.03,0.0,-0.99983,0.0,0.03257]
[1779476984121,31.71,76166.03,0.0,-0.99983,0.0,0.03257]
[1779476984236,31.71,76166.03,0.0,-0.99983,0.0,0.03257]
[1779476984272,31.71,76166.03,0.0,-0.99983,0.0,0.03257]
[1779476984280,31.71,76166.28,0.0,-0.99983,0.0,0.03259]
[1779476984846,31.71,76162.33,0.0,-0.99983,0.0,0.0323]
[1779476987639,31.71,76160.08,0.0,-0.99983,0.0,0.03213]
[1779476987655,31.71,76160.08,0.0,-0.99983,0.0,0.03213]
[1779476987729,31.71,76161.49,0.0,-0.99983,0.0,0.03223]
[1779476987771,31.71,76161.49,0.0,-0.99983,0.0,0.03223]
[1779476988874,31.71,76164.5,0.0,-0.99983,0.0,0.03246]
[1779476989881,31.71,76172.91,0.0,-0.99982,0.0,0.03309]
[1779476990888,31.71,76179.39,0.0,-0.99982,0.0,0.03359]
[1779476991895,31.71,76170.01,0.0,-0.99983,0.0,0.03287]
[1779476992902,31.71,76166.75,0.0,-0.99983,0.0,0.03263]
[1779476994267,31.71,76166.75,0.0,-0.99983,0.0,0.03263]
[1779476994352,31.71,76166.75,0.0,-0.99983,0.0,0.03263]
[1779476994529,31.71,76166.75,0.0,-0.99983,0.0,0.03263]
[1779476994579,31.71,76165.22,0.0,-0.99983,0.0,0.03251]
[1779476995923,31.71,76161.33,0.0,-0.99983,0.0,0.03222]
[1779477000960,31.71,76161.71,0.0,-0.99983,0.0,0.03225]
[1779477002976,31.71,76142.02,0.0,-0.99984,0.0,0.03082]
[1779477005010,31.71,76157.04,0.0,-0.99983,0.0,0.0319]
[1779477006625,31.71,76157.04,0.0,-0.99983,0.0,0.0319]
[1779477007016,31.71,76151.5,0.0,-0.99983,0.0,0.0315]
[1779477008044,31.71,76148.4,0.0,-0.99983,0.0,0.03128]
[1779477009049,31.71,76141.0,0.0,-0.99984,0.0,0.03075]
[1779477009997,31.71,76141.0,0.0,-0.99984,0.0,0.03075]
[1779477010022,31.71,76141.0,0.0,-0.99984,0.0,0.03075]
[1779477010039,31.71,76141.0,0.0,-0.99984,0.0,0.03075]
[1779477010272,31.71,76141.0,0.0,-0.99984,0.0,0.03075]
[1779477010340,31.71,76140.74,0.0,-0.99984,0.0,0.03073]
[1779477013081,31.71,76146.23,0.0,-0.99984,0.0,0.03112]
[1779477015093,31.71,76156.42,0.0,-0.99983,0.0,0.03186]
[1779477016100,31.71,76163.6,0.0,-0.99983,0.0,0.03239]
[1779477017107,31.71,76163.62,0.0,-0.99983,0.0,0.03239]
[1779477018114,31.71,76169.04,0.0,-0.99983,0.0,0.0328]
[1779477019121,31.71,76173.19,0.0,-0.99982,0.0,0.03311]
[1779477021135,31.71,76177.31,0.0,-0.99982,0.0,0.03343]
[1779477022208,31.71,76177.31,0.0,-0.99982,0.0,0.03343]
[1779477022260,31.71,76186.38,0.0,-0.99982,0.0,0.03413]
[1779477023149,31.71,76186.29,0.0,-0.99982,0.0,0.03412]
[1779477024156,31.71,76190.17,0.0,-0.99982,0.0,0.03443]
[1779477025164,31.71,76194.7,0.0,-0.99982,0.0,0.03478]
[1779477026712,31.71,76188.22,0.0,-0.99982,0.0,0.03427]
[1779477028184,31.71,76184.32,0.0,-0.99982,0.0,0.03397]
[1779477029192,31.71,76181.46,0.0,-0.99982,0.0,0.03375]
[1779477032329,31.71,76180.35,0.0,-0.99982,0.0,0.03356]
[1779477032404,31.71,76180.35,0.0,-0.99982,0.0,0.03356]
[1779477032521,31.71,76180.35,0.0,-0.99982,0.0,0.03356]
[1779477032528,31.71,76183.61,0.0,-0.99982,0.0,0.03381]
[1779477033217,31.71,76183.61,0.0,-0.99982,0.0,0.03381]
[1779477033221,31.71,76190.06,0.0,-0.99982,0.0,0.03431]
[1779477036917,31.71,76190.03,0.0,-0.99982,0.0,0.03431]
[1779477036925,31.71,76190.03,0.0,-0.99982,0.0,0.03431]
[1779477037024,31.71,76190.03,0.0,-0.99982,0.0,0.03431]
[1779477037250,31.71,76186.5,0.0,-0.99982,0.0,0.03403]
[1779477038257,31.71,76181.59,0.0,-0.99982,0.0,0.03365]
[1779477039264,31.71,76176.72,0.0,-0.99982,0.0,0.03328]
[1779477040272,31.71,76169.54,0.0,-0.99983,0.0,0.03273]
[1779477041362,31.71,76169.54,0.0,-0.99983,0.0,0.03273]
[1779477041378,31.71,76169.54,0.0,-0.99983,0.0,0.03273]
[1779477041512,31.71,76169.54,0.0,-0.99983,0.0,0.03273]
[1779477041523,31.71,76169.54,0.0,-0.99983,0.0,0.03273]
[1779477041593,31.71,76167.82,0.0,-0.99983,0.0,0.0326]
[1779477043293,31.71,76170.7,0.0,-0.99983,0.0,0.03282]
[1779477044607,31.71,76170.7,0.0,-0.99983,0.0,0.03282]
[1779477044728,31.71,76170.7,0.0,-0.99983,0.0,0.03282]
[1779477044772,31.71,76170.7,0.0,-0.99983,0.0,0.03282]
[1779477044761,31.71,76173.5,0.0,-0.99983,0.0,0.03303]
[1779477046314,31.71,76175.92,0.0,-0.99982,0.0,0.03322]
[1779477048328,31.71,76180.63,0.0,-0.99982,0.0,0.03358]
[1779477050515,31.71,76180.98,0.0,-0.99982,0.0,0.0336]
[1779477050575,31.71,76180.98,0.0,-0.99982,0.0,0.0336]
[1779477050784,31.71,76180.98,0.0,-0.99982,0.0,0.0336]
[1779477050666,31.71,76182.11,0.0,-0.99982,0.0,0.03369]
[1779477051349,31.71,76184.84,0.0,-0.99982,0.0,0.0339]
[1779477053363,31.71,76182.33,0.0,-0.99982,0.0,0.03371]
[1779477055103,31.71,76184.03,0.0,-0.99982,0.0,0.03384]
[1779477055167,31.71,76184.03,0.0,-0.99982,0.0,0.03384]
[1779477055273,31.71,76184.03,0.0,-0.99982,0.0,0.03384]
[1779477055377,31.71,76186.03,0.0,-0.99982,0.0,0.03399]
[1779477058398,31.71,76181.16,0.0,-0.99982,0.0,0.03362]
[1779477059217,31.71,76181.16,0.0,-0.99982,0.0,0.03362]
[1779477059270,31.71,76181.16,0.0,-0.99982,0.0,0.03362]
[1779477059307,31.71,76181.16,0.0,-0.99982,0.0,0.03362]
[1779477059527,31.71,76181.16,0.0,-0.99982,0.0,0.03362]
[1779477059623,31.71,76181.67,0.0,-0.99982,0.0,0.03366]
[1779477062427,31.71,76186.81,0.0,-0.99982,0.0,0.03406]
[1779477063492,31.71,76186.81,0.0,-0.99982,0.0,0.03406]
[1779477063521,31.71,76186.81,0.0,-0.99982,0.0,0.03406]
[1779477063591,31.71,76196.16,0.0,-0.99982,0.0,0.03479]
[1779477064031,31.71,76196.16,0.0,-0.99982,0.0,0.03479]
[1779477064272,31.71,76196.16,0.0,-0.99982,0.0,0.03479]
[1779477064441,31.71,76200.92,0.0,-0.99981,0.0,0.03517]
[1779477065496,31.71,76200.92,0.0,-0.99981,0.0,0.03517]
[1779477065597,31.71,76196.46,0.0,-0.99981,0.0,0.03482]
[1779477066525,31.71,76196.46,0.0,-0.99981,0.0,0.03482]
[1779477066627,31.71,76196.46,0.0,-0.99981,0.0,0.03482]
[1779477066771,31.71,76196.46,0.0,-0.99981,0.0,0.03482]
[1779477066781,31.71,76196.46,0.0,-0.99981,0.0,0.03482]
[1779477066868,31.71,76192.97,0.0,-0.99982,0.0,0.03454]
[1779477067892,31.71,76192.97,0.0,-0.99982,0.0,0.03454]
[1779477070326,31.71,76193.49,0.0,-0.99982,0.0,0.03458]
[1779477071490,31.71,76200.84,0.0,-0.99981,0.0,0.03517]
[1779477072498,31.71,76203.82,0.0,-0.99981,0.0,0.03541]
[1779477073146,31.71,76203.82,0.0,-0.99981,0.0,0.03541]
[1779477073213,31.71,76203.82,0.0,-0.99981,0.0,0.03541]
[1779477073277,31.71,76203.82,0.0,-0.99981,0.0,0.03541]
[1779477073504,31.71,76205.82,0.0,-0.99981,0.0,0.03557]
[1779477077781,31.71,76206.66,0.0,-0.99981,0.0,0.03564]
[1779477077806,31.71,76207.55,0.0,-0.99981,0.0,0.03571]
[1779477077935,31.71,76207.55,0.0,-0.99981,0.0,0.03571]
[1779477078022,31.71,76207.55,0.0,-0.99981,0.0,0.03571]
[1779477078540,31.71,76200.02,0.0,-0.99981,0.0,0.0351]
[1779477079547,31.71,76202.26,0.0,-0.99981,0.0,0.03528]
[1779477080554,31.71,76205.65,0.0,-0.99981,0.0,0.03555]
[1779477081357,31.71,76205.65,0.0,-0.99981,0.0,0.03555]
[1779477081378,31.71,76205.65,0.0,-0.99981,0.0,0.03555]
[1779477081522,31.71,76205.65,0.0,-0.99981,0.0,0.03555]
[1779477081561,31.71,76208.95,0.0,-0.99981,0.0,0.03582]
[1779477085590,31.71,76211.97,0.0,-0.99981,0.0,0.03607]
[1779477086597,31.71,76209.45,0.0,-0.99981,0.0,0.03586]
[1779477087201,31.71,76209.45,0.0,-0.99981,0.0,0.03586]
[1779477087272,31.71,76209.45,0.0,-0.99981,0.0,0.03586]
[1779477087283,31.71,76209.45,0.0,-0.99981,0.0,0.03586]
[1779477087523,31.71,76209.45,0.0,-0.99981,0.0,0.03586]
[1779477087603,31.71,76205.47,0.0,-0.99981,0.0,0.03554]
[1779477088611,31.71,76203.46,0.0,-0.99981,0.0,0.03538]
[1779477091899,31.71,76203.81,0.0,-0.99981,0.0,0.03541]
[1779477091632,31.71,76210.15,0.0,-0.99981,0.0,0.03581]
[1779477091949,31.71,76210.15,0.0,-0.99981,0.0,0.03581]
[1779477092025,31.71,76210.15,0.0,-0.99981,0.0,0.03581]
[1779477092639,31.71,76210.74,0.0,-0.99981,0.0,0.03586]
[1779477093646,31.71,76212.52,0.0,-0.99981,0.0,0.036]
[1779477094654,31.71,76214.75,0.0,-0.99981,0.0,0.03619]
[1779477097159,31.71,76215.98,0.0,-0.99981,0.0,0.03629]
[1779477097218,31.71,76215.98,0.0,-0.99981,0.0,0.03629]
[1779477097272,31.71,76215.98,0.0,-0.99981,0.0,0.03629]
[1779477097380,31.71,76215.98,0.0,-0.99981,0.0,0.03629]
[1779477097675,31.71,76213.54,0.0,-0.99981,0.0,0.03609]
[1779477100526,31.71,76213.68,0.0,-0.99981,0.0,0.0361]
[1779477100755,31.71,76213.68,0.0,-0.99981,0.0,0.0361]
[1779477100855,31.71,76212.67,0.0,-0.99981,0.0,0.03602]
[1779477101546,31.71,76212.67,0.0,-0.99981,0.0,0.03602]
[1779477101626,31.71,76212.67,0.0,-0.99981,0.0,0.03602]
[1779477101704,31.71,76205.94,0.0,-0.99981,0.0,0.03547]
[1779477104523,31.71,76206.75,0.0,-0.99981,0.0,0.03553]
[1779477104647,31.71,76206.75,0.0,-0.99981,0.0,0.03553]
[1779477104725,31.71,76205.42,0.0,-0.99981,0.0,0.03543]
[1779477106533,31.71,76205.68,0.0,-0.99981,0.0,0.03545]
[1779477106570,31.71,76205.68,0.0,-0.99981,0.0,0.03545]
[1779477106739,31.71,76210.15,0.0,-0.99981,0.0,0.03581]
[1779477107745,31.71,76213.28,0.0,-0.99981,0.0,0.03607]
[1779477109760,31.71,76213.34,0.0,-0.99981,0.0,0.03607]
[1779477110524,31.71,76213.34,0.0,-0.99981,0.0,0.03607]
[1779477110680,31.71,76213.34,0.0,-0.99981,0.0,0.03607]
[1779477110767,31.71,76211.95,0.0,-0.99981,0.0,0.03596]
[1779477112528,31.71,76212.93,0.0,-0.99981,0.0,0.03604]
[1779477112549,31.71,76212.93,0.0,-0.99981,0.0,0.03604]
[1779477112781,31.71,76215.62,0.0,-0.99981,0.0,0.03626]
[1779477115948,31.71,76214.63,0.0,-0.99981,0.0,0.03618]
[1779477116023,31.71,76214.63,0.0,-0.99981,0.0,0.03618]
[1779477116033,31.71,76214.63,0.0,-0.99981,0.0,0.03618]
[1779477116809,31.71,76216.27,0.0,-0.99981,0.0,0.03631]
[1779477117099,31.71,76216.27,0.0,-0.99981,0.0,0.03631]
[1779477117270,31.71,76216.27,0.0,-0.99981,0.0,0.03631]
[1779477117816,31.71,76216.01,0.0,-0.99981,0.0,0.03629]
[1779477120522,31.71,76217.02,0.0,-0.99981,0.0,0.03638]
[1779477120692,31.71,76217.02,0.0,-0.99981,0.0,0.03638]
[1779477120837,31.71,76215.88,0.0,-0.99981,0.0,0.03628]
[1779477121844,31.71,76213.69,0.0,-0.99981,0.0,0.0361]
[1779477122523,31.71,76213.69,0.0,-0.99981,0.0,0.0361]
[1779477122601,31.71,76213.69,0.0,-0.99981,0.0,0.0361]
[1779477122851,31.71,76212.84,0.0,-0.99981,0.0,0.03603]
[1779477123267,31.71,76212.84,0.0,-0.99981,0.0,0.03603]
[1779477123370,31.71,76212.84,0.0,-0.99981,0.0,0.03603]
[1779477123858,31.71,76205.79,0.0,-0.99981,0.0,0.03546]
[1779477124865,31.71,76204.41,0.0,-0.99981,0.0,0.03534]
[1779477126592,31.71,76204.89,0.0,-0.99981,0.0,0.03538]
[1779477131915,31.71,76204.38,0.0,-0.99981,0.0,0.03534]
[1779477135943,31.71,76196.72,0.0,-0.99982,0.0,0.03473]
[1779477137957,31.71,76198.05,0.0,-0.99981,0.0,0.03483]
[1779477139970,31.71,76199.61,0.0,-0.99981,0.0,0.03496]
[1779477141985,31.71,76195.51,0.0,-0.99982,0.0,0.03463]
[1779477142992,31.71,76192.29,0.0,-0.99982,0.0,0.03438]
[1779477145008,31.71,76188.91,0.0,-0.99982,0.0,0.03411]
[1779477146013,31.71,76184.89,0.0,-0.99982,0.0,0.0338]
[1779477148015,31.71,76184.86,0.0,-0.99982,0.0,0.0338]
[1779477148027,31.71,76191.87,0.0,-0.99982,0.0,0.03435]
[1779477149034,31.71,76195.8,0.0,-0.99982,0.0,0.03466]
[1779477154070,31.71,76197.74,0.0,-0.99982,0.0,0.0347]
[1779477157092,31.71,76196.02,0.0,-0.99982,0.0,0.03456]
[1779477158099,31.71,76197.25,0.0,-0.99982,0.0,0.03466]
[1779477159107,31.71,76196.09,0.0,-0.99982,0.0,0.03457]
[1779477161702,31.71,76197.33,0.0,-0.99982,0.0,0.03467]
[1779477165148,31.71,76199.67,0.0,-0.99981,0.0,0.03485]
[1779477166155,31.71,76197.41,0.0,-0.99982,0.0,0.03467]
[1779477168170,31.71,76199.33,0.0,-0.99981,0.0,0.03483]
[1779477173204,31.71,76200.81,0.0,-0.99981,0.0,0.03495]
[1779477175218,31.71,76202.47,0.0,-0.99981,0.0,0.03508]
[1779477177232,31.71,76206.02,0.0,-0.99981,0.0,0.03536]
[1779477178239,31.71,76214.0,0.0,-0.99981,0.0,0.03601]
[1779477179246,31.71,76213.18,0.0,-0.99981,0.0,0.03595]
[1779477180756,31.71,76213.18,0.0,-0.99981,0.0,0.03595]
[1779477180797,31.71,76199.11,0.0,-0.99981,0.0,0.03481]
[1779477181260,31.71,76190.21,0.0,-0.99982,0.0,0.03411]
[1779477182267,31.71,76189.11,0.0,-0.99982,0.0,0.03402]
[1779477184281,31.71,76186.78,0.0,-0.99982,0.0,0.03384]
[1779477188508,31.71,76186.47,0.0,-0.99982,0.0,0.03382]
[1779477188732,31.71,76181.58,0.0,-0.99982,0.0,0.03344]
[1779477189321,31.71,76180.22,0.0,-0.99982,0.0,0.03334]
[1779477190328,31.71,76187.38,0.0,-0.99982,0.0,0.03389]
[1779477191335,31.71,76187.51,0.0,-0.99982,0.0,0.0339]
[1779477193423,31.71,76187.74,0.0,-0.99982,0.0,0.03392]
[1779477193680,31.71,76187.74,0.0,-0.99982,0.0,0.03392]
[1779477193777,31.71,76193.6,0.0,-0.99982,0.0,0.03437]
[1779477194356,31.71,76199.57,0.0,-0.99981,0.0,0.03485]
[1779477199601,31.71,76198.7,0.0,-0.99982,0.0,0.03478]
[1779477201016,31.71,76198.73,0.0,-0.99982,0.0,0.03478]
[1779477200398,31.71,76202.03,0.0,-0.99981,0.0,0.03504]
[1779477201688,31.71,76202.03,0.0,-0.99981,0.0,0.03504]
[1779477202412,31.71,76190.82,0.0,-0.99982,0.0,0.03416]
[1779477203917,31.71,76190.82,0.0,-0.99982,0.0,0.03416]
[1779477203960,31.71,76174.87,0.0,-0.99983,0.0,0.03293]
[1779477204428,31.71,76169.66,0.0,-0.99983,0.0,0.03254]
[1779477205435,31.71,76168.57,0.0,-0.99983,0.0,0.03245]
[1779477206442,31.71,76166.21,0.0,-0.99983,0.0,0.03228]
[1779477208456,31.71,76160.56,0.0,-0.99983,0.0,0.03186]
[1779477209463,31.71,76156.38,0.0,-0.99983,0.0,0.03156]
[1779477210470,31.71,76161.93,0.0,-0.99983,0.0,0.03196]
[1779477211480,31.71,76171.29,0.0,-0.99983,0.0,0.03256]
[1779477212840,31.71,76173.49,0.0,-0.99983,0.0,0.03272]
[1779477215506,31.71,76172.3,0.0,-0.99983,0.0,0.03263]
[1779477219534,31.71,76173.43,0.0,-0.99983,0.0,0.03272]
[1779477221548,31.71,76175.02,0.0,-0.99983,0.0,0.03284]
[1779477223563,31.71,76173.34,0.0,-0.99983,0.0,0.03271]
[1779477224570,31.71,76168.06,0.0,-0.99983,0.0,0.03231]
[1779477225577,31.71,76166.95,0.0,-0.99983,0.0,0.03223]
[1779477226584,31.71,76154.25,0.0,-0.99983,0.0,0.0313]
[1779477227591,31.71,76150.06,0.0,-0.99984,0.0,0.031]
[1779477229608,31.71,76147.41,0.0,-0.99984,0.0,0.03081]
[1779477230615,31.71,76145.62,0.0,-0.99984,0.0,0.03068]
[1779477231622,31.71,76140.48,0.0,-0.99984,0.0,0.03032]
[1779477234643,31.71,76139.4,0.0,-0.99984,0.0,0.03025]
[1779477238671,31.71,76141.07,0.0,-0.99984,0.0,0.03036]
[1779477242699,31.71,76137.89,0.0,-0.99984,0.0,0.03014]
[1779477244733,31.71,76127.42,0.0,-0.99985,0.0,0.02942]
[1779477245736,31.71,76124.74,0.0,-0.99985,0.0,0.02924]
[1779477250771,31.71,76125.06,0.0,-0.99985,0.0,0.02926]
[1779477254799,31.71,76134.38,0.0,-0.99984,0.0,0.0299]
[1779477255805,31.71,76141.21,0.0,-0.99984,0.0,0.03037]
[1779477256813,31.71,76143.55,0.0,-0.99984,0.0,0.03054]
[1779477260841,31.71,76149.63,0.0,-0.99984,0.0,0.03097]
[1779477261848,31.71,76153.53,0.0,-0.99983,0.0,0.03125]
[1779477262855,31.71,76149.49,0.0,-0.99984,0.0,0.03096]
[1779477264869,31.71,76151.28,0.0,-0.99984,0.0,0.03109]
[1779477266883,31.71,76149.5,0.0,-0.99984,0.0,0.03096]
[1779477268897,31.71,76150.6,0.0,-0.99984,0.0,0.03104]
[1779477269903,31.71,76149.18,0.0,-0.99984,0.0,0.03094]
[1779477271918,31.71,76152.31,0.0,-0.99984,0.0,0.03106]
[1779477273932,31.71,76151.01,0.0,-0.99984,0.0,0.03097]
[1779477277959,31.71,76153.58,0.0,-0.99984,0.0,0.03116]
[1779477279974,31.71,76158.88,0.0,-0.99983,0.0,0.03154]
[1779477280983,31.71,76162.36,0.0,-0.99983,0.0,0.03179]
[1779477282997,31.71,76162.58,0.0,-0.99983,0.0,0.03181]
[1779477284021,31.71,76164.52,0.0,-0.99983,0.0,0.03195]
[1779477288032,31.71,76159.0,0.0,-0.99983,0.0,0.03155]
[1779477289039,31.71,76156.07,0.0,-0.99983,0.0,0.03134]
[1779477291053,31.71,76156.94,0.0,-0.99983,0.0,0.0314]
[1779477293067,31.71,76159.05,0.0,-0.99983,0.0,0.03155]
[1779477298103,31.71,76158.02,0.0,-0.99983,0.0,0.03148]
[1779477301124,31.71,76153.87,0.0,-0.99984,0.0,0.03118]
[1779477302131,31.71,76156.63,0.0,-0.99983,0.0,0.03138]
[1779477303138,31.71,76164.04,0.0,-0.99983,0.0,0.03192]
[1779477304145,31.71,76166.56,0.0,-0.99983,0.0,0.0321]
[1779477306169,31.71,76161.12,0.0,-0.99983,0.0,0.0317]
[1779477307171,31.71,76162.79,0.0,-0.99983,0.0,0.03182]
[1779477310192,31.71,76164.65,0.0,-0.99983,0.0,0.03196]
[1779477312207,31.71,76162.79,0.0,-0.99983,0.0,0.03182]
[1779477316235,31.71,76159.49,0.0,-0.99983,0.0,0.03158]
[1779477318249,31.71,76166.48,0.0,-0.99983,0.0,0.0321]
[1779477319256,31.71,76176.29,0.0,-0.99983,0.0,0.03283]
[1779477320263,31.71,76179.01,0.0,-0.99982,0.0,0.03304]
[1779477321270,31.71,76183.03,0.0,-0.99982,0.0,0.03334]
[1779477322778,31.71,76183.03,0.0,-0.99982,0.0,0.03334]
[1779477323284,31.71,76186.75,0.0,-0.99982,0.0,0.03363]
[1779477324291,31.71,76188.89,0.0,-0.99982,0.0,0.03379]
[1779477326309,31.71,76191.37,0.0,-0.99982,0.0,0.03399]
[1779477327316,31.71,76195.64,0.0,-0.99982,0.0,0.03432]
[1779477328323,31.71,76199.0,0.0,-0.99982,0.0,0.03458]
[1779477329330,31.71,76202.04,0.0,-0.99981,0.0,0.03483]
[1779477330337,31.71,76203.93,0.0,-0.99981,0.0,0.03498]
[1779477332448,31.71,76204.27,0.0,-0.99981,0.0,0.0349]
[1779477333024,31.71,76208.65,0.0,-0.99981,0.0,0.03525]
[1779477333358,31.71,76207.29,0.0,-0.99981,0.0,0.03514]
[1779477337386,31.71,76209.8,0.0,-0.99981,0.0,0.03534]
[1779477338393,31.71,76211.4,0.0,-0.99981,0.0,0.03547]
[1779477339400,31.71,76216.62,0.0,-0.99981,0.0,0.03589]
[1779477340408,31.71,76220.37,0.0,-0.99981,0.0,0.0362]
[1779477343429,31.71,76224.04,0.0,-0.99981,0.0,0.03651]
[1779477346456,31.71,76225.98,0.0,-0.9998,0.0,0.03667]
[1779477351491,31.71,76227.16,0.0,-0.9998,0.0,0.03677]
[1779477356540,31.71,76232.25,0.0,-0.9998,0.0,0.0372]
[1779477357539,31.71,76238.39,0.0,-0.9998,0.0,0.03772]
[1779477358546,31.71,76240.44,0.0,-0.9998,0.0,0.0379]
[1779477359553,31.71,76243.42,0.0,-0.9998,0.0,0.03815]
[1779477360560,31.71,76247.73,0.0,-0.99979,0.0,0.03853]
[1779477362574,31.71,76245.31,0.0,-0.99979,0.0,0.03832]
[1779477365595,31.71,76247.52,0.0,-0.99979,0.0,0.03851]
[1779477366606,31.71,76248.85,0.0,-0.99979,0.0,0.03863]
[1779477367611,31.71,76247.05,0.0,-0.99979,0.0,0.03847]
[1779477368618,31.71,76244.53,0.0,-0.9998,0.0,0.03825]
[1779477369624,31.71,76239.5,0.0,-0.9998,0.0,0.03781]
[1779477372646,31.71,76233.97,0.0,-0.9998,0.0,0.03734]
[1779477375666,31.71,76238.79,0.0,-0.9998,0.0,0.03775]
[1779477376674,31.71,76241.91,0.0,-0.9998,0.0,0.03802]
[1779477377680,31.71,76244.71,0.0,-0.9998,0.0,0.03826]
[1779477378692,31.71,76246.72,0.0,-0.99979,0.0,0.03844]
[1779477379699,31.71,76252.38,0.0,-0.99979,0.0,0.03894]
[1779477380706,31.71,76251.11,0.0,-0.99979,0.0,0.03882]
[1779477383726,31.71,76252.39,0.0,-0.99979,0.0,0.03894]
[1779477384734,31.71,76240.55,0.0,-0.9998,0.0,0.0379]
[1779477385743,31.71,76228.95,0.0,-0.9998,0.0,0.03692]
[1779477386751,31.71,76219.34,0.0,-0.99981,0.0,0.03612]
[1779477387758,31.71,76215.0,0.0,-0.99981,0.0,0.03576]
[1779477390780,31.71,76211.59,0.0,-0.99981,0.0,0.03548]
[1779477391787,31.71,76198.04,0.0,-0.99982,0.0,0.03429]
[1779477392724,31.71,76198.04,0.0,-0.99982,0.0,0.03429]
[1779477392794,31.71,76193.86,0.0,-0.99982,0.0,0.03397]
[1779477397829,31.71,76191.52,0.0,-0.99982,0.0,0.03379]
[1779477398836,31.71,76185.47,0.0,-0.99982,0.0,0.03332]
[1779477399843,31.71,76183.8,0.0,-0.99982,0.0,0.03319]
[1779477400850,31.71,76181.66,0.0,-0.99982,0.0,0.03303]
[1779477401857,31.71,76177.55,0.0,-0.99983,0.0,0.03272]
[1779477403871,31.71,76170.29,0.0,-0.99983,0.0,0.03218]
[1779477405978,31.71,76169.74,0.0,-0.99983,0.0,0.03213]
[1779477406072,31.71,76165.79,0.0,-0.99983,0.0,0.03184]
[1779477406895,31.71,76163.15,0.0,-0.99983,0.0,0.03165]
[1779477410050,31.71,76166.81,0.0,-0.99983,0.0,0.03192]
[1779477410923,31.71,76169.59,0.0,-0.99983,0.0,0.03212]
[1779477415961,31.71,76170.11,0.0,-0.99983,0.0,0.03216]
[1779477416968,31.71,76176.48,0.0,-0.99983,0.0,0.03264]
[1779477418984,31.71,76176.87,0.0,-0.99983,0.0,0.03267]
[1779477423012,31.71,76179.22,0.0,-0.99983,0.0,0.03284]
[1779477424020,31.71,76177.96,0.0,-0.99983,0.0,0.03275]
[1779477425027,31.71,76175.85,0.0,-0.99983,0.0,0.03259]
[1779477426034,31.71,76177.52,0.0,-0.99983,0.0,0.03272]
[1779477427041,31.71,76183.8,0.0,-0.99982,0.0,0.03319]
[1779477430071,31.71,76181.55,0.0,-0.99982,0.0,0.03302]
[1779477431077,31.71,76183.17,0.0,-0.99982,0.0,0.03314]
[1779477434099,31.71,76186.65,0.0,-0.99982,0.0,0.03341]
[1779477438127,31.71,76180.87,0.0,-0.99983,0.0,0.03297]
[1779477440141,31.71,76185.18,0.0,-0.99982,0.0,0.0333]
[1779477445176,31.71,76184.88,0.0,-0.99982,0.0,0.03327]
[1779477447190,31.71,76186.51,0.0,-0.99982,0.0,0.0334]
[1779477449204,31.71,76188.23,0.0,-0.99982,0.0,0.03353]
[1779477454238,31.71,76181.88,0.0,-0.99983,0.0,0.03294]
[1779477455246,31.71,76178.72,0.0,-0.99983,0.0,0.0327]
[1779477456253,31.71,76178.54,0.0,-0.99983,0.0,0.03269]
[1779477457260,31.71,76180.2,0.0,-0.99983,0.0,0.03281]
[1779477460281,31.71,76185.06,0.0,-0.99982,0.0,0.03318]
[1779477462296,31.71,76194.34,0.0,-0.99982,0.0,0.0339]
[1779477463254,31.71,76194.34,0.0,-0.99982,0.0,0.0339]
[1779477463302,31.71,76199.74,0.0,-0.99982,0.0,0.03432]
[1779477464309,31.71,76198.49,0.0,-0.99982,0.0,0.03422]
[1779477467330,31.71,76199.75,0.0,-0.99982,0.0,0.03432]
[1779477468337,31.71,76202.12,0.0,-0.99982,0.0,0.03451]
[1779477472031,31.71,76202.3,0.0,-0.99982,0.0,0.03452]
[1779477473237,31.71,76208.0,0.0,-0.99981,0.0,0.03498]
[1779477473372,31.71,76214.9,0.0,-0.99981,0.0,0.03553]
[1779477474379,31.71,76220.86,0.0,-0.99981,0.0,0.03602]
[1779477475386,31.71,76209.09,0.0,-0.99981,0.0,0.03506]
[1779477476393,31.71,76204.48,0.0,-0.99982,0.0,0.0347]
[1779477478407,31.71,76205.98,0.0,-0.99981,0.0,0.03481]
[1779477479414,31.71,76207.6,0.0,-0.99981,0.0,0.03494]
[1779477480421,31.71,76210.44,0.0,-0.99981,0.0,0.03517]
[1779477481428,31.71,76213.08,0.0,-0.99981,0.0,0.03538]
[1779477483443,31.71,76214.53,0.0,-0.99981,0.0,0.0355]
[1779477488477,31.71,76213.98,0.0,-0.99981,0.0,0.03546]
[1779477489485,31.71,76208.92,0.0,-0.99981,0.0,0.03505]
[1779477491499,31.71,76210.13,0.0,-0.99981,0.0,0.03515]
[1779477496535,31.71,76205.57,0.0,-0.99981,0.0,0.03478]
[1779477497542,31.71,76203.71,0.0,-0.99982,0.0,0.03463]
[1779477498549,31.71,76207.18,0.0,-0.99981,0.0,0.03491]
[1779477502577,31.71,76205.52,0.0,-0.99981,0.0,0.03478]
[1779477503584,31.71,76190.34,0.0,-0.99982,0.0,0.03359]
[1779477504715,31.71,76190.34,0.0,-0.99982,0.0,0.03359]
[1779477504764,31.71,76186.28,0.0,-0.99982,0.0,0.03328]
[1779477506605,31.71,76191.01,0.0,-0.99982,0.0,0.03364]
[1779477507612,31.71,76195.57,0.0,-0.99982,0.0,0.03399]
[1779477508619,31.71,76197.21,0.0,-0.99982,0.0,0.03412]
[1779477510633,31.71,76202.3,0.0,-0.99982,0.0,0.03452]
[1779477511640,31.71,76204.9,0.0,-0.99982,0.0,0.03462]
[1779477512647,31.71,76209.67,0.0,-0.99981,0.0,0.035]
[1779477513780,31.71,76211.28,0.0,-0.99981,0.0,0.03513]
[1779477514661,31.71,76218.51,0.0,-0.99981,0.0,0.03572]
[1779477515969,31.71,76218.51,0.0,-0.99981,0.0,0.03572]
[1779477516181,31.71,76218.51,0.0,-0.99981,0.0,0.03572]
[1779477516268,31.71,76220.34,0.0,-0.99981,0.0,0.03586]
[1779477516675,31.71,76233.38,0.0,-0.9998,0.0,0.03695]
[1779477517682,31.71,76239.0,0.0,-0.9998,0.0,0.03742]
[1779477519168,31.71,76239.0,0.0,-0.9998,0.0,0.03742]
[1779477519270,31.71,76243.21,0.0,-0.9998,0.0,0.03778]
[1779477521710,31.71,76247.08,0.0,-0.9998,0.0,0.03812]
[1779477524731,31.71,76242.4,0.0,-0.9998,0.0,0.03771]
[1779477525738,31.71,76237.91,0.0,-0.9998,0.0,0.03733]
[1779477527824,31.71,76236.56,0.0,-0.9998,0.0,0.03722]
[1779477529783,31.71,76240.58,0.0,-0.9998,0.0,0.03756]
[1779477531797,31.71,76242.31,0.0,-0.9998,0.0,0.03771]
[1779477532804,31.71,76245.27,0.0,-0.9998,0.0,0.03796]
[1779477533811,31.71,76248.03,0.0,-0.9998,0.0,0.0382]
[1779477534818,31.71,76249.58,0.0,-0.99979,0.0,0.03833]
[1779477538846,31.71,76250.88,0.0,-0.99979,0.0,0.03845]
[1779477543881,31.71,76252.33,0.0,-0.99979,0.0,0.03857]
[1779477548916,31.71,76252.14,0.0,-0.99979,0.0,0.03856]
[1779477551937,31.71,76254.93,0.0,-0.99979,0.0,0.0388]
[1779477556972,31.71,76255.4,0.0,-0.99979,0.0,0.03884]
[1779477559993,31.71,76258.63,0.0,-0.99979,0.0,0.03913]
[1779477562007,31.71,76259.92,0.0,-0.99979,0.0,0.03924]
[1779477564022,31.71,76263.16,0.0,-0.99979,0.0,0.03953]
[1779477569059,31.71,76263.61,0.0,-0.99979,0.0,0.03957]
[1779477571073,31.71,76264.96,0.0,-0.99979,0.0,0.03957]
[1779477573087,31.71,76266.68,0.0,-0.99979,0.0,0.03973]
[1779477576108,31.71,76269.25,0.0,-0.99979,0.0,0.03996]
[1779477577115,31.71,76274.14,0.0,-0.99978,0.0,0.0404]
[1779477579129,31.71,76276.2,0.0,-0.99978,0.0,0.04059]
[1779477584164,31.71,76276.55,0.0,-0.99978,0.0,0.04063]
[1779477589199,31.71,76275.06,0.0,-0.99978,0.0,0.04049]
[1779477590206,31.71,76273.14,0.0,-0.99978,0.0,0.04031]
[1779477591213,31.71,76271.81,0.0,-0.99978,0.0,0.04019]
[1779477592220,31.71,76273.5,0.0,-0.99978,0.0,0.04035]
[1779477597255,31.71,76272.77,0.0,-0.99978,0.0,0.04028]
[1779477601283,31.71,76276.95,0.0,-0.99978,0.0,0.04066]
[1779477602295,31.71,76270.44,0.0,-0.99978,0.0,0.04007]
[1779477603301,31.71,76265.17,0.0,-0.99979,0.0,0.03959]
[1779477604309,31.71,76263.28,0.0,-0.99979,0.0,0.03942]
[1779477606322,31.71,76264.29,0.0,-0.99979,0.0,0.03951]
[1779477607330,31.71,76262.86,0.0,-0.99979,0.0,0.03939]
[1779477609344,31.71,76265.63,0.0,-0.99979,0.0,0.03963]
[1779477611358,31.71,76263.11,0.0,-0.99979,0.0,0.03941]
[1779477612365,31.71,76261.6,0.0,-0.99979,0.0,0.03927]
[1779477613372,31.71,76255.53,0.0,-0.99979,0.0,0.03874]
[1779477615390,31.71,76254.97,0.0,-0.99979,0.0,0.03869]
[1779477618410,31.71,76253.75,0.0,-0.99979,0.0,0.03858]
[1779477620425,31.71,76251.99,0.0,-0.99979,0.0,0.03843]
[1779477622439,31.71,76249.34,0.0,-0.9998,0.0,0.0382]
[1779477627474,31.71,76249.78,0.0,-0.9998,0.0,0.03823]
[1779477628481,31.71,76248.38,0.0,-0.9998,0.0,0.03811]
[1779477631501,31.71,76243.31,0.0,-0.9998,0.0,0.03756]
[1779477632509,31.71,76247.15,0.0,-0.9998,0.0,0.03789]
[1779477633519,31.71,76252.83,0.0,-0.99979,0.0,0.03838]
[1779477634524,31.71,76256.79,0.0,-0.99979,0.0,0.03873]
[1779477637545,31.71,76253.47,0.0,-0.99979,0.0,0.03844]
[1779477638552,31.71,76251.99,0.0,-0.99979,0.0,0.03831]
[1779477641573,31.71,76255.29,0.0,-0.99979,0.0,0.0386]
[1779477642580,31.71,76257.05,0.0,-0.99979,0.0,0.03875]
[1779477644594,31.71,76258.81,0.0,-0.99979,0.0,0.03891]
[1779477646383,31.71,76262.08,0.0,-0.99979,0.0,0.0392]
[1779477646608,31.71,76264.17,0.0,-0.99979,0.0,0.03938]
[1779477648622,31.71,76266.94,0.0,-0.99979,0.0,0.03963]
[1779477651643,31.71,76268.55,0.0,-0.99979,0.0,0.03977]
[1779477652631,31.71,76268.55,0.0,-0.99979,0.0,0.03977]
[1779477652759,31.71,76268.55,0.0,-0.99979,0.0,0.03977]
[1779477652860,31.71,76271.38,0.0,-0.99978,0.0,0.04003]
[1779477654718,31.71,76271.87,0.0,-0.99978,0.0,0.04008]
[1779477660706,31.71,76273.1,0.0,-0.99978,0.0,0.04019]
[1779477662720,31.71,76271.16,0.0,-0.99978,0.0,0.04001]
[1779477663727,31.71,76272.54,0.0,-0.99978,0.0,0.04014]
[1779477668763,31.71,76274.02,0.0,-0.99978,0.0,0.04027]
[1779477672791,31.71,76270.75,0.0,-0.99979,0.0,0.03997]
[1779477673798,31.71,76267.62,0.0,-0.99979,0.0,0.03969]
[1779477674805,31.71,76265.38,0.0,-0.99979,0.0,0.03949]
[1779477675812,31.71,76267.38,0.0,-0.99979,0.0,0.03967]
[1779477677826,31.71,76270.03,0.0,-0.99979,0.0,0.03991]
[1779477681854,31.71,76277.57,0.0,-0.99978,0.0,0.0406]
[1779477682861,31.71,76283.38,0.0,-0.99978,0.0,0.04113]
[1779477683868,31.71,76282.11,0.0,-0.99978,0.0,0.04101]
[1779477685882,31.71,76280.47,0.0,-0.99978,0.0,0.04086]
[1779477687896,31.71,76286.67,0.0,-0.99978,0.0,0.04144]
[1779477692931,31.71,76284.81,0.0,-0.99978,0.0,0.04114]
[1779477694945,31.71,76286.02,0.0,-0.99978,0.0,0.04125]
[1779477697966,31.71,76284.47,0.0,-0.99978,0.0,0.04111]
[1779477698973,31.71,76281.96,0.0,-0.99978,0.0,0.04087]
[1779477699980,31.71,76272.59,0.0,-0.99978,0.0,0.04002]
[1779477701175,31.71,76272.12,0.0,-0.99979,0.0,0.03998]
[1779477704014,31.71,76274.31,0.0,-0.99978,0.0,0.04017]
[1779477707031,31.71,76276.19,0.0,-0.99978,0.0,0.04035]
[1779477708038,31.71,76278.09,0.0,-0.99978,0.0,0.04052]
[1779477710052,31.71,76279.46,0.0,-0.99978,0.0,0.04064]
[1779477716094,31.71,76278.97,0.0,-0.99978,0.0,0.0406]
[1779477717101,31.71,76277.79,0.0,-0.99978,0.0,0.04049]
[1779477720122,31.71,76276.49,0.0,-0.99978,0.0,0.04037]
[1779477722136,31.71,76280.38,0.0,-0.99978,0.0,0.04073]
[1779477723143,31.71,76281.56,0.0,-0.99978,0.0,0.04084]
[1779477728180,31.71,76280.88,0.0,-0.99978,0.0,0.04078]
[1779477733215,31.71,76280.71,0.0,-0.99978,0.0,0.04076]
[1779477734222,31.71,76281.9,0.0,-0.99978,0.0,0.04087]
[1779477735229,31.71,76286.13,0.0,-0.99978,0.0,0.04126]
[1779477736236,31.71,76291.88,0.0,-0.99977,0.0,0.0418]
[1779477741271,31.71,76292.6,0.0,-0.99977,0.0,0.04187]
[1779477743285,31.71,76290.31,0.0,-0.99978,0.0,0.04165]
[1779477745299,31.71,76287.81,0.0,-0.99978,0.0,0.04142]
[1779477746306,31.71,76286.17,0.0,-0.99978,0.0,0.04127]
[1779477748320,31.71,76284.01,0.0,-0.99978,0.0,0.04106]
[1779477753355,31.71,76283.43,0.0,-0.99978,0.0,0.04089]
[1779477757383,31.71,76285.98,0.0,-0.99978,0.0,0.04112]
[1779477760405,31.71,76289.48,0.0,-0.99978,0.0,0.04145]
[1779477761411,31.71,76291.02,0.0,-0.99978,0.0,0.04159]
[1779477766446,31.71,76290.17,0.0,-0.99978,0.0,0.04151]
[1779477770479,31.71,76292.01,0.0,-0.99978,0.0,0.04169]
[1779477775514,31.71,76291.87,0.0,-0.99978,0.0,0.04167]
[1779477776521,31.71,76289.93,0.0,-0.99978,0.0,0.04149]
[1779477782563,31.71,76287.82,0.0,-0.99978,0.0,0.04129]
[1779477783572,31.71,76289.38,0.0,-0.99978,0.0,0.04144]
[1779477788605,31.71,76291.17,0.0,-0.99978,0.0,0.04161]
[1779477793640,31.71,76291.73,0.0,-0.99978,0.0,0.04166]
[1779477797231,31.71,76291.73,0.0,-0.99978,0.0,0.04166]
[1779477797499,31.71,76291.73,0.0,-0.99978,0.0,0.04166]
[1779477797530,31.71,76291.73,0.0,-0.99978,0.0,0.04166]
[1779477797692,31.71,76291.73,0.0,-0.99978,0.0,0.04166]
[1779477797729,31.71,76300.25,0.0,-0.99977,0.0,0.04247]
[1779477798675,31.71,76301.0,0.0,-0.99977,0.0,0.04254]
[1779477799683,31.71,76303.7,0.0,-0.99977,0.0,0.0428]
[1779477800024,31.71,76303.7,0.0,-0.99977,0.0,0.0428]
[1779477802405,31.71,76302.83,0.0,-0.99977,0.0,0.04272]
[1779477806732,31.71,76306.89,0.0,-0.99977,0.0,0.04311]
[1779477808746,31.71,76308.97,0.0,-0.99977,0.0,0.04331]
[1779477813781,31.71,76309.15,0.0,-0.99977,0.0,0.0432]
[1779477817809,31.71,76312.85,0.0,-0.99976,0.0,0.04356]
[1779477821837,31.71,76314.46,0.0,-0.99976,0.0,0.04372]
[1779477824858,31.71,76315.72,0.0,-0.99976,0.0,0.04384]
[1779477827879,31.71,76318.64,0.0,-0.99976,0.0,0.04413]
[1779477828886,31.71,76320.18,0.0,-0.99976,0.0,0.04428]
[1779477833921,31.71,76321.64,0.0,-0.99976,0.0,0.04443]
[1779477838956,31.71,76322.55,0.0,-0.99976,0.0,0.04452]
[1779477839963,31.71,76317.54,0.0,-0.99976,0.0,0.04402]
[1779477840970,31.71,76314.71,0.0,-0.99976,0.0,0.04374]
[1779477842985,31.71,76316.07,0.0,-0.99976,0.0,0.04387]
[1779477843993,31.71,76317.58,0.0,-0.99976,0.0,0.04402]
[1779477846007,31.71,76315.26,0.0,-0.99976,0.0,0.04379]
[1779477848025,31.71,76313.58,0.0,-0.99976,0.0,0.04363]
[1779477850037,31.71,76304.8,0.0,-0.99977,0.0,0.04278]
[1779477851044,31.71,76304.84,0.0,-0.99977,0.0,0.04278]
[1779477852052,31.71,76302.76,0.0,-0.99977,0.0,0.04258]
[1779477855072,31.71,76301.18,0.0,-0.99977,0.0,0.04243]
[1779477856080,31.71,76299.89,0.0,-0.99977,0.0,0.0423]
[1779477857087,31.71,76297.99,0.0,-0.99977,0.0,0.04212]
[1779477862122,31.71,76297.77,0.0,-0.99977,0.0,0.0421]
[1779477864136,31.71,76300.43,0.0,-0.99977,0.0,0.04236]
[1779477867157,31.71,76299.15,0.0,-0.99977,0.0,0.04223]
[1779477869173,31.71,76300.67,0.0,-0.99977,0.0,0.04238]
[1779477870180,31.71,76301.95,0.0,-0.99977,0.0,0.0425]
[1779477875216,31.71,76301.21,0.0,-0.99977,0.0,0.0423]
[1779477876222,31.71,76298.85,0.0,-0.99977,0.0,0.04208]
[1779477880250,31.71,76297.57,0.0,-0.99977,0.0,0.04196]
[1779477885285,31.71,76297.62,0.0,-0.99977,0.0,0.04196]
[1779477889313,31.71,76295.26,0.0,-0.99977,0.0,0.04174]
[1779477890320,31.71,76289.14,0.0,-0.99978,0.0,0.04116]
[1779477891327,31.71,76285.6,0.0,-0.99978,0.0,0.04084]
[1779477893341,31.71,76282.93,0.0,-0.99978,0.0,0.04059]
[1779477897368,31.71,76285.02,0.0,-0.99978,0.0,0.04078]
[1779477902404,31.71,76283.16,0.0,-0.99978,0.0,0.04061]
[1779477906576,31.71,76283.33,0.0,-0.99978,0.0,0.04063]
[1779477906633,31.71,76284.45,0.0,-0.99978,0.0,0.04073]
[1779477907790,31.71,76285.6,0.0,-0.99978,0.0,0.04084]
[1779477908449,31.71,76289.93,0.0,-0.99978,0.0,0.04124]
[1779477909456,31.71,76291.35,0.0,-0.99978,0.0,0.04137]
[1779477912477,31.71,76293.9,0.0,-0.99978,0.0,0.04161]
[1779477918519,31.71,76292.64,0.0,-0.99978,0.0,0.04149]
[1779477922547,31.71,76294.37,0.0,-0.99978,0.0,0.04165]
[1779477926574,31.71,76301.8,0.0,-0.99977,0.0,0.04236]
[1779477927582,31.71,76303.9,0.0,-0.99977,0.0,0.04256]
[1779477928589,31.71,76305.1,0.0,-0.99977,0.0,0.04267]
[1779477931610,31.71,76306.08,0.0,-0.99977,0.0,0.04264]
[1779477933671,31.71,76306.29,0.0,-0.99977,0.0,0.04266]
[1779477933772,31.71,76308.75,0.0,-0.99977,0.0,0.0429]
[1779477934633,31.71,76310.19,0.0,-0.99977,0.0,0.04304]
[1779477936647,31.71,76308.63,0.0,-0.99977,0.0,0.04288]
[1779477940675,31.71,76295.26,0.0,-0.99978,0.0,0.04161]
[1779477941681,31.71,76291.17,0.0,-0.99978,0.0,0.04123]
[1779477942689,31.71,76291.77,0.0,-0.99978,0.0,0.04128]
[1779477943696,31.71,76294.1,0.0,-0.99978,0.0,0.0415]
[1779477944702,31.71,76295.96,0.0,-0.99978,0.0,0.04168]
[1779477946717,31.71,76297.55,0.0,-0.99977,0.0,0.04183]
[1779477948731,31.71,76296.36,0.0,-0.99977,0.0,0.04171]
[1779477951752,31.71,76295.09,0.0,-0.99978,0.0,0.04159]
[1779477953766,31.71,76293.67,0.0,-0.99978,0.0,0.04146]
[1779477959808,31.71,76293.67,0.0,-0.99978,0.0,0.04146]
[1779477960815,31.71,76291.01,0.0,-0.99978,0.0,0.04121]
[1779477965850,31.71,76290.17,0.0,-0.99978,0.0,0.04113]
[1779477967864,31.71,76284.7,0.0,-0.99978,0.0,0.04063]
[1779477968080,31.71,76284.7,0.0,-0.99978,0.0,0.04063]
[1779477968871,31.71,76276.43,0.0,-0.99979,0.0,0.03988]
[1779477969878,31.71,76275.46,0.0,-0.99979,0.0,0.03979]
[1779477971892,31.71,76270.75,0.0,-0.99979,0.0,0.03936]
[1779477972899,31.71,76267.62,0.0,-0.99979,0.0,0.03909]
[1779477976927,31.71,76269.39,0.0,-0.99979,0.0,0.03924]
[1779477982151,31.71,76269.01,0.0,-0.99979,0.0,0.03921]
[1779477983975,31.71,76270.9,0.0,-0.99979,0.0,0.03938]
[1779477984984,31.71,76275.55,0.0,-0.99979,0.0,0.0398]
[1779477990022,31.71,76276.37,0.0,-0.99979,0.0,0.03987]
[1779477995057,31.71,76274.91,0.0,-0.99979,0.0,0.03962]
[1779478000097,31.71,76273.57,0.0,-0.99979,0.0,0.0395]
[1779478001104,31.71,76274.81,0.0,-0.99979,0.0,0.03961]
[1779478007146,31.71,76274.86,0.0,-0.99979,0.0,0.03961]
[1779478012182,31.71,76275.84,0.0,-0.99979,0.0,0.0397]
[1779478013188,31.71,76281.46,0.0,-0.99978,0.0,0.04021]
[1779478015202,31.71,76279.39,0.0,-0.99978,0.0,0.04002]
[1779478020237,31.71,76280.01,0.0,-0.99978,0.0,0.04008]
[1779478025272,31.71,76279.88,0.0,-0.99978,0.0,0.04006]
[1779478030307,31.71,76280.07,0.0,-0.99978,0.0,0.04008]
[1779478035342,31.71,76280.24,0.0,-0.99978,0.0,0.0401]
[1779478040378,31.71,76279.23,0.0,-0.99978,0.0,0.04001]
[1779478047429,31.71,76278.69,0.0,-0.99978,0.0,0.03996]
[1779478051457,31.71,76262.74,0.0,-0.99979,0.0,0.03842]
[1779478052464,31.71,76255.1,0.0,-0.9998,0.0,0.03775]
[1779478053471,31.71,76255.14,0.0,-0.9998,0.0,0.03776]
[1779478054665,31.71,76255.14,0.0,-0.9998,0.0,0.03776]
[1779478054698,31.71,76245.76,0.0,-0.9998,0.0,0.03696]
[1779478055485,31.71,76238.14,0.0,-0.99981,0.0,0.03632]
[1779478056492,31.71,76238.46,0.0,-0.99981,0.0,0.03635]
[1779478059514,31.71,76236.83,0.0,-0.99981,0.0,0.03621]
[1779478060521,31.71,76233.05,0.0,-0.99981,0.0,0.0359]
[1779478061528,31.71,76231.51,0.0,-0.99981,0.0,0.03578]
[1779478066563,31.71,76230.38,0.0,-0.99981,0.0,0.03568]
[1779478068581,31.71,76223.13,0.0,-0.99981,0.0,0.03509]
[1779478069588,31.71,76226.33,0.0,-0.99981,0.0,0.03535]
[1779478070594,31.71,76229.5,0.0,-0.99981,0.0,0.03561]
[1779478071602,31.71,76231.41,0.0,-0.99981,0.0,0.03577]
[1779478076637,31.71,76232.05,0.0,-0.99981,0.0,0.03582]
[1779478080666,31.71,76238.71,0.0,-0.99981,0.0,0.03637]
[1779478081151,31.71,76238.71,0.0,-0.99981,0.0,0.03637]
[1779478081676,31.71,76245.64,0.0,-0.9998,0.0,0.03695]
[1779478082683,31.71,76248.51,0.0,-0.9998,0.0,0.03719]
[1779478084457,31.71,76248.39,0.0,-0.9998,0.0,0.03718]
[1779478084697,31.71,76251.27,0.0,-0.9998,0.0,0.03743]
[1779478089732,31.71,76251.21,0.0,-0.9998,0.0,0.03742]
[1779478090738,31.71,76253.19,0.0,-0.9998,0.0,0.03759]
[1779478095774,31.71,76253.44,0.0,-0.9998,0.0,0.03761]
[1779478100809,31.71,76252.96,0.0,-0.9998,0.0,0.03757]
[1779478102823,31.71,76249.27,0.0,-0.9998,0.0,0.03726]
[1779478103830,31.71,76244.75,0.0,-0.9998,0.0,0.03687]
[1779478105844,31.71,76249.78,0.0,-0.9998,0.0,0.0373]
[1779478106851,31.71,76252.03,0.0,-0.9998,0.0,0.03749]
[1779478110880,31.71,76252.45,0.0,-0.9998,0.0,0.03753]
[1779478115915,31.71,76252.65,0.0,-0.9998,0.0,0.03743]
[1779478118936,31.71,76248.54,0.0,-0.9998,0.0,0.03708]
[1779478119943,31.71,76234.25,0.0,-0.99981,0.0,0.03589]
[1779478120950,31.71,76224.08,0.0,-0.99981,0.0,0.03506]
[1779478121962,31.71,76223.86,0.0,-0.99981,0.0,0.03504]
[1779478122969,31.71,76235.2,0.0,-0.99981,0.0,0.03597]
[1779478124982,31.71,76235.08,0.0,-0.99981,0.0,0.03596]
[1779478130019,31.71,76235.54,0.0,-0.99981,0.0,0.03599]
[1779478132033,31.71,76232.28,0.0,-0.99981,0.0,0.03573]
[1779478133040,31.71,76231.08,0.0,-0.99981,0.0,0.03563]
[1779478138075,31.71,76230.12,0.0,-0.99981,0.0,0.03555]
[1779478141097,31.71,76228.34,0.0,-0.99981,0.0,0.03541]
[1779478142105,31.71,76210.16,0.0,-0.99982,0.0,0.03396]
[1779478143252,31.71,76210.16,0.0,-0.99982,0.0,0.03396]
[1779478143353,31.71,76193.96,0.0,-0.99983,0.0,0.03272]
[1779478144126,31.71,76188.64,0.0,-0.99983,0.0,0.03232]
[1779478145132,31.71,76179.55,0.0,-0.99983,0.0,0.03164]
[1779478146139,31.71,76176.66,0.0,-0.99983,0.0,0.03143]
[1779478147146,31.71,76174.72,0.0,-0.99983,0.0,0.03129]
[1779478148345,31.71,76174.72,0.0,-0.99983,0.0,0.03129]
[1779478148446,31.71,76172.77,0.0,-0.99983,0.0,0.03115]
[1779478150027,31.71,76172.77,0.0,-0.99983,0.0,0.03115]
[1779478150059,31.71,76169.53,0.0,-0.99984,0.0,0.03092]
[1779478151180,31.71,76168.12,0.0,-0.99984,0.0,0.03082]
[1779478152268,31.71,76168.12,0.0,-0.99984,0.0,0.03082]
[1779478153009,31.71,76161.51,0.0,-0.99984,0.0,0.03035]
[1779478153929,31.71,76161.51,0.0,-0.99984,0.0,0.03035]
[1779478153984,31.71,76145.1,0.0,-0.99985,0.0,0.02921]
[1779478154207,31.71,76141.89,0.0,-0.99985,0.0,0.029]
[1779478155215,31.71,76125.98,0.0,-0.99985,0.0,0.02794]
[1779478156186,31.71,76125.98,0.0,-0.99985,0.0,0.02794]
[1779478156300,31.71,76125.98,0.0,-0.99985,0.0,0.02794]
[1779478156391,31.71,76112.63,0.0,-0.99986,0.0,0.02708]
[1779478157287,31.71,76112.63,0.0,-0.99986,0.0,0.02708]
[1779478157532,31.71,76112.63,0.0,-0.99986,0.0,0.02708]
[1779478157616,31.71,76118.06,0.0,-0.99986,0.0,0.02743]
[1779478158240,31.71,76122.25,0.0,-0.99985,0.0,0.0277]
[1779478159250,31.71,76118.92,0.0,-0.99986,0.0,0.02748]
[1779478161260,31.71,76114.49,0.0,-0.99986,0.0,0.0272]
[1779478163274,31.71,76117.1,0.0,-0.99986,0.0,0.02737]
[1779478164281,31.71,76125.31,0.0,-0.99985,0.0,0.0279]
[1779478165292,31.71,76133.67,0.0,-0.99985,0.0,0.02845]
[1779478166297,31.71,76143.6,0.0,-0.99985,0.0,0.02911]
[1779478167412,31.71,76143.6,0.0,-0.99985,0.0,0.02911]
[1779478167626,31.71,76147.75,0.0,-0.99984,0.0,0.02939]
[1779478168311,31.71,76163.74,0.0,-0.99984,0.0,0.03051]
[1779478169795,31.71,76163.74,0.0,-0.99984,0.0,0.03051]
[1779478169859,31.71,76168.77,0.0,-0.99984,0.0,0.03086]
[1779478170327,31.71,76171.82,0.0,-0.99984,0.0,0.03108]
[1779478172638,31.71,76169.83,0.0,-0.99984,0.0,0.03084]
[1779478172740,31.71,76166.95,0.0,-0.99984,0.0,0.03064]
[1779478173812,31.71,76166.95,0.0,-0.99984,0.0,0.03064]
[1779478173855,31.71,76159.56,0.0,-0.99984,0.0,0.03012]
[1779478174355,31.71,76157.6,0.0,-0.99984,0.0,0.02998]
[1779478178383,31.71,76153.47,0.0,-0.99984,0.0,0.02969]
[1779478179877,31.71,76150.57,0.0,-0.99984,0.0,0.02949]
[1779478181410,31.71,76146.41,0.0,-0.99985,0.0,0.02921]
[1779478182416,31.71,76139.26,0.0,-0.99985,0.0,0.02873]
[1779478183434,31.71,76142.89,0.0,-0.99985,0.0,0.02897]
[1779478184441,31.71,76145.87,0.0,-0.99985,0.0,0.02917]
[1779478185920,31.71,76145.87,0.0,-0.99985,0.0,0.02917]
[1779478185930,31.71,76167.24,0.0,-0.99984,0.0,0.03066]
[1779478186458,31.71,76175.68,0.0,-0.99983,0.0,0.03126]
[1779478187465,31.71,76173.78,0.0,-0.99984,0.0,0.03113]
[1779478192500,31.71,76174.29,0.0,-0.99983,0.0,0.03116]
[1779478195521,31.71,76176.74,0.0,-0.99983,0.0,0.03134]
[1779478200556,31.71,76181.36,0.0,-0.99983,0.0,0.03168]
[1779478201563,31.71,76189.7,0.0,-0.99983,0.0,0.03229]
[1779478202553,31.71,76189.7,0.0,-0.99983,0.0,0.03229]
[1779478202575,31.71,76187.36,0.0,-0.99983,0.0,0.03212]
[1779478203581,31.71,76153.51,0.0,-0.99984,0.0,0.0297]
[1779478204588,31.71,76132.9,0.0,-0.99985,0.0,0.0283]
[1779478205971,31.71,76132.9,0.0,-0.99985,0.0,0.0283]
[1779478206050,31.71,76114.64,0.0,-0.99986,0.0,0.02712]
[1779478206872,31.71,76114.64,0.0,-0.99986,0.0,0.02712]
[1779478206942,31.71,76099.83,0.0,-0.99986,0.0,0.02619]
[1779478207728,31.71,76099.83,0.0,-0.99986,0.0,0.02619]
[1779478207808,31.71,76097.92,0.0,-0.99986,0.0,0.02608]
[1779478209762,31.71,76095.58,0.0,-0.99986,0.0,0.02593]
[1779478209796,31.71,76089.0,0.0,-0.99987,0.0,0.02554]
[1779478210652,31.71,76091.83,0.0,-0.99987,0.0,0.02571]
[1779478211660,31.71,76080.19,0.0,-0.99987,0.0,0.02501]
[1779478213175,31.71,76080.19,0.0,-0.99987,0.0,0.02501]
[1779478212669,31.71,76087.79,0.0,-0.99987,0.0,0.02546]
[1779478213693,31.71,76095.38,0.0,-0.99986,0.0,0.02592]
[1779478214683,31.71,76097.6,0.0,-0.99986,0.0,0.02606]
[1779478215690,31.71,76108.13,0.0,-0.99986,0.0,0.02671]
[1779478217201,31.71,76108.13,0.0,-0.99986,0.0,0.02671]
[1779478216698,31.71,76115.14,0.0,-0.99986,0.0,0.02715]
[1779478217273,31.71,76115.14,0.0,-0.99986,0.0,0.02715]
[1779478217710,31.71,76116.98,0.0,-0.99986,0.0,0.02727]
[1779478219726,31.71,76114.36,0.0,-0.99986,0.0,0.0271]
[1779478220733,31.71,76119.77,0.0,-0.99986,0.0,0.02745]
[1779478221740,31.71,76123.74,0.0,-0.99985,0.0,0.0277]
[1779478222747,31.71,76116.89,0.0,-0.99986,0.0,0.02726]
[1779478223754,31.71,76110.5,0.0,-0.99986,0.0,0.02686]
[1779478224474,31.71,76110.5,0.0,-0.99986,0.0,0.02686]
[1779478225874,31.71,76111.68,0.0,-0.99986,0.0,0.02693]
[1779478226777,31.71,76102.79,0.0,-0.99986,0.0,0.02638]
[1779478227784,31.71,76100.65,0.0,-0.99986,0.0,0.02625]
[1779478228791,31.71,76080.52,0.0,-0.99987,0.0,0.02503]
[1779478229925,31.71,76080.52,0.0,-0.99987,0.0,0.02503]
[1779478230017,31.71,76073.74,0.0,-0.99987,0.0,0.02463]
[1779478231169,31.71,76073.74,0.0,-0.99987,0.0,0.02463]
[1779478230825,31.71,76054.66,0.0,-0.99988,0.0,0.02355]
[1779478231820,31.71,76041.33,0.0,-0.99988,0.0,0.02274]
[1779478232831,31.71,76017.75,0.0,-0.99989,0.0,0.0215]
[1779478234302,31.71,76017.75,0.0,-0.99989,0.0,0.0215]
[1779478233887,31.71,75990.04,0.0,-0.9999,0.0,0.02012]
[1779478234875,31.71,75878.04,0.0,-0.99992,0.0,0.01534]
[1779478235466,31.71,75878.04,0.0,-0.99992,0.0,0.01534]
[1779478235886,31.71,75825.0,0.0,-0.99993,0.0,0.01346]
[1779478236649,31.71,75825.0,0.0,-0.99993,0.0,0.01346]
[1779478236934,31.71,75805.91,0.0,-0.99994,0.0,0.01284]
[1779478238235,31.71,75805.91,0.0,-0.99994,0.0,0.01284]
[1779478238382,31.71,75795.96,0.0,-0.99994,0.0,0.01252]
[1779478238946,31.71,75795.96,0.0,-0.99994,0.0,0.01252]
[1779478238948,31.71,75787.64,0.0,-0.99994,0.0,0.01227]
[1779478240208,31.71,75776.76,0.0,-0.99994,0.0,0.01194]
[1779478240931,31.71,75788.8,0.0,-0.99994,0.0,0.0123]
[1779478242241,31.71,75788.8,0.0,-0.99994,0.0,0.0123]
[1779478241939,31.71,75796.55,0.0,-0.99994,0.0,0.01254]
[1779478242560,31.71,75796.55,0.0,-0.99994,0.0,0.01254]
[1779478242946,31.71,75792.43,0.0,-0.99994,0.0,0.01242]
[1779478243954,31.71,75774.25,0.0,-0.99994,0.0,0.01187]
[1779478244960,31.71,75777.44,0.0,-0.99994,0.0,0.01196]
[1779478246264,31.71,75777.44,0.0,-0.99994,0.0,0.01196]
[1779478246317,31.71,75777.44,0.0,-0.99994,0.0,0.01196]
[1779478245967,31.71,75761.33,0.0,-0.99994,0.0,0.01149]
[1779478246540,31.71,75761.33,0.0,-0.99994,0.0,0.01149]
[1779478246974,31.71,75769.08,0.0,-0.99994,0.0,0.01171]
[1779478247981,31.71,75742.17,0.0,-0.99995,0.0,0.01095]
[1779478248989,31.71,75717.99,0.0,-0.99995,0.0,0.0103]
[1779478250311,31.71,75717.99,0.0,-0.99995,0.0,0.0103]
[1779478250007,31.71,75694.37,0.0,-0.99995,0.0,0.00971]
[1779478251242,31.71,75694.37,0.0,-0.99995,0.0,0.00971]
[1779478251298,31.71,75693.99,0.0,-0.99995,0.0,0.0097]
[1779478252025,31.71,75744.34,0.0,-0.99995,0.0,0.01101]
[1779478253031,31.71,75724.66,0.0,-0.99995,0.0,0.01048]
[1779478254296,31.71,75724.66,0.0,-0.99995,0.0,0.01048]
[1779478254038,31.71,75740.4,0.0,-0.99995,0.0,0.0109]
[1779478254369,31.71,75740.4,0.0,-0.99995,0.0,0.0109]
[1779478255048,31.71,75738.42,0.0,-0.99995,0.0,0.01085]
[1779478255524,31.71,75738.42,0.0,-0.99995,0.0,0.01085]
[1779478256054,31.71,75710.09,0.0,-0.99995,0.0,0.0101]
[1779478257068,31.71,75691.86,0.0,-0.99995,0.0,0.00965]
[1779478258072,31.71,75664.77,0.0,-0.99996,0.0,0.00901]
[1779478259081,31.71,75661.47,0.0,-0.99996,0.0,0.00893]
[1779478259561,31.71,75661.47,0.0,-0.99996,0.0,0.00893]
[1779478260274,31.71,75661.47,0.0,-0.99996,0.0,0.00893]
[1779478260312,31.71,75647.8,0.0,-0.99996,0.0,0.00862]
[1779478261119,31.71,75655.79,0.0,-0.99996,0.0,0.0088]
[1779478262140,31.71,75681.14,0.0,-0.99995,0.0,0.00939]
[1779478263128,31.71,75722.82,0.0,-0.99995,0.0,0.01043]
[1779478263557,31.71,75722.82,0.0,-0.99995,0.0,0.01043]
[1779478263925,31.71,75722.82,0.0,-0.99995,0.0,0.01043]
[1779478264144,31.71,75744.26,0.0,-0.99995,0.0,0.01101]
[1779478264573,31.71,75744.26,0.0,-0.99995,0.0,0.01101]
[1779478265144,31.71,75746.92,0.0,-0.99994,0.0,0.01108]
[1779478266159,31.71,75781.63,0.0,-0.99994,0.0,0.01209]
[1779478267165,31.71,75804.55,0.0,-0.99994,0.0,0.01279]
[1779478267590,31.71,75804.55,0.0,-0.99994,0.0,0.01279]
[1779478267944,31.71,75804.55,0.0,-0.99994,0.0,0.01279]
[1779478268173,31.71,75817.22,0.0,-0.99993,0.0,0.0132]
[1779478268523,31.71,75817.22,0.0,-0.99993,0.0,0.0132]
[1779478269179,31.71,75816.75,0.0,-0.99993,0.0,0.01319]
[1779478271557,31.71,75809.85,0.0,-0.99993,0.0,0.01296]
[1779478271892,31.71,75809.85,0.0,-0.99993,0.0,0.01296]
[1779478275623,31.71,75812.26,0.0,-0.99993,0.0,0.01304]
[1779478275951,31.71,75812.26,0.0,-0.99993,0.0,0.01304]
[1779478276254,31.71,75817.99,0.0,-0.99993,0.0,0.01323]
[1779478277259,31.71,75809.3,0.0,-0.99993,0.0,0.01295]
[1779478278320,31.71,75809.3,0.0,-0.99993,0.0,0.01295]
[1779478278352,31.71,75789.89,0.0,-0.99994,0.0,0.01234]
[1779478279278,31.71,75773.99,0.0,-0.99994,0.0,0.01186]
[1779478280293,31.71,75772.73,0.0,-0.99994,0.0,0.01182]
[1779478281293,31.71,75767.18,0.0,-0.99994,0.0,0.01166]
[1779478282066,31.71,75767.18,0.0,-0.99994,0.0,0.01166]
[1779478282319,31.71,75758.9,0.0,-0.99994,0.0,0.01142]
[1779478282670,31.71,75758.9,0.0,-0.99994,0.0,0.01142]
[1779478284321,31.71,75753.48,0.0,-0.99994,0.0,0.01127]
[1779478285336,31.71,75753.58,0.0,-0.99994,0.0,0.01127]
[1779478286280,31.71,75753.58,0.0,-0.99994,0.0,0.01127]
[1779478286493,31.71,75753.58,0.0,-0.99994,0.0,0.01127]
[1779478286365,31.71,75758.38,0.0,-0.99994,0.0,0.0114]
[1779478286535,31.71,75758.38,0.0,-0.99994,0.0,0.0114]
[1779478287369,31.71,75753.62,0.0,-0.99994,0.0,0.01127]
[1779478288375,31.71,75728.55,0.0,-0.99995,0.0,0.01058]
[1779478289390,31.71,75707.59,0.0,-0.99995,0.0,0.01004]
[1779478290344,31.71,75707.59,0.0,-0.99995,0.0,0.01004]
[1779478290408,31.71,75704.23,0.0,-0.99995,0.0,0.00995]
[1779478291364,31.71,75704.23,0.0,-0.99995,0.0,0.00995]
[1779478291412,31.71,75687.3,0.0,-0.99995,0.0,0.0095]
[1779478292441,31.71,75697.86,0.0,-0.99995,0.0,0.00976]
[1779478293434,31.71,75717.63,0.0,-0.99995,0.0,0.01026]
[1779478294441,31.71,75720.09,0.0,-0.99995,0.0,0.01032]
[1779478294521,31.71,75720.09,0.0,-0.99995,0.0,0.01032]
[1779478295050,31.71,75720.09,0.0,-0.99995,0.0,0.01032]
[1779478295455,31.71,75707.78,0.0,-0.99995,0.0,0.01001]
[1779478295923,31.71,75707.78,0.0,-0.99995,0.0,0.01001]
[1779478296457,31.71,75698.68,0.0,-0.99995,0.0,0.00978]
[1779478297477,31.71,75704.63,0.0,-0.99995,0.0,0.00993]
[1779478298484,31.71,75713.26,0.0,-0.99995,0.0,0.01014]
[1779478299491,31.71,75726.05,0.0,-0.99995,0.0,0.01048]
[1779478299915,31.71,75726.05,0.0,-0.99995,0.0,0.01048]
[1779478300498,31.71,75743.58,0.0,-0.99995,0.0,0.01095]
[1779478300747,31.71,75743.58,0.0,-0.99995,0.0,0.01095]
[1779478301507,31.71,75746.52,0.0,-0.99994,0.0,0.01103]
[1779478302523,31.71,75743.87,0.0,-0.99995,0.0,0.01096]
[1779478304155,31.71,75743.87,0.0,-0.99995,0.0,0.01096]
[1779478304231,31.71,75735.48,0.0,-0.99995,0.0,0.01073]
[1779478304829,31.71,75735.48,0.0,-0.99995,0.0,0.01073]
[1779478304871,31.71,75751.44,0.0,-0.99994,0.0,0.01117]
[1779478305542,31.71,75762.57,0.0,-0.99994,0.0,0.01148]
[1779478306550,31.71,75765.95,0.0,-0.99994,0.0,0.01158]
[1779478308271,31.71,75765.95,0.0,-0.99994,0.0,0.01158]
[1779478308335,31.71,75756.56,0.0,-0.99994,0.0,0.01131]
[1779478308745,31.71,75756.56,0.0,-0.99994,0.0,0.01131]
[1779478308770,31.71,75754.2,0.0,-0.99994,0.0,0.01124]
[1779478309571,31.71,75742.65,0.0,-0.99995,0.0,0.01092]
[1779478310578,31.71,75738.89,0.0,-0.99995,0.0,0.01082]
[1779478311587,31.71,75732.98,0.0,-0.99995,0.0,0.01066]
[1779478312547,31.71,75732.98,0.0,-0.99995,0.0,0.01066]
[1779478313171,31.71,75732.98,0.0,-0.99995,0.0,0.01066]
[1779478313201,31.71,75726.78,0.0,-0.99995,0.0,0.0105]
[1779478313601,31.71,75731.18,0.0,-0.99995,0.0,0.01061]
[1779478314608,31.71,75724.91,0.0,-0.99995,0.0,0.01045]
[1779478315615,31.71,75729.46,0.0,-0.99995,0.0,0.01057]
[1779478316998,31.71,75729.46,0.0,-0.99995,0.0,0.01057]
[1779478317077,31.71,75710.43,0.0,-0.99995,0.0,0.01007]
[1779478318639,31.71,75705.62,0.0,-0.99995,0.0,0.00995]
[1779478321790,31.71,75706.15,0.0,-0.99995,0.0,0.00996]
[1779478321805,31.71,75720.73,0.0,-0.99995,0.0,0.01034]
[1779478322688,31.71,75720.87,0.0,-0.99995,0.0,0.01034]
[1779478323693,31.71,75716.46,0.0,-0.99995,0.0,0.01023]
[1779478325175,31.71,75729.16,0.0,-0.99995,0.0,0.01056]
[1779478325706,31.71,75729.16,0.0,-0.99995,0.0,0.01056]
[1779478325707,31.71,75728.77,0.0,-0.99995,0.0,0.01055]
[1779478326723,31.71,75732.88,0.0,-0.99995,0.0,0.01066]
[1779478327723,31.71,75740.93,0.0,-0.99995,0.0,0.01088]
[1779478328731,31.71,75749.35,0.0,-0.99994,0.0,0.01111]
[1779478329739,31.71,75739.14,0.0,-0.99995,0.0,0.01083]
[1779478330746,31.71,75734.68,0.0,-0.99995,0.0,0.01071]
[1779478331753,31.71,75736.93,0.0,-0.99995,0.0,0.01077]
[1779478332760,31.71,75745.47,0.0,-0.99995,0.0,0.011]
[1779478333767,31.71,75750.2,0.0,-0.99994,0.0,0.01113]
[1779478336788,31.71,75752.42,0.0,-0.99994,0.0,0.01119]
[1779478338802,31.71,75775.86,0.0,-0.99994,0.0,0.01187]
[1779478339809,31.71,75780.38,0.0,-0.99994,0.0,0.012]
[1779478344845,31.71,75763.09,0.0,-0.99994,0.0,0.0115]
[1779478345852,31.71,75767.13,0.0,-0.99994,0.0,0.01161]
[1779478346860,31.71,75773.87,0.0,-0.99994,0.0,0.01181]
[1779478347867,31.71,75771.3,0.0,-0.99994,0.0,0.01174]
[1779478350889,31.71,75775.47,0.0,-0.99994,0.0,0.01186]
[1779478353984,31.71,75793.65,0.0,-0.99994,0.0,0.01236]
[1779478354958,31.71,75804.8,0.0,-0.99994,0.0,0.01271]
[1779478355965,31.71,75806.08,0.0,-0.99994,0.0,0.01275]
[1779478357429,31.71,75806.08,0.0,-0.99994,0.0,0.01275]
[1779478357531,31.71,75800.65,0.0,-0.99994,0.0,0.01258]
[1779478358987,31.71,75807.15,0.0,-0.99994,0.0,0.01279]
[1779478359994,31.71,75810.4,0.0,-0.99994,0.0,0.01289]
[1779478361001,31.71,75817.43,0.0,-0.99993,0.0,0.01312]
[1779478363017,31.71,75810.88,0.0,-0.99994,0.0,0.0129]
[1779478364052,31.71,75805.01,0.0,-0.99994,0.0,0.01272]
[1779478365035,31.71,75810.97,0.0,-0.99993,0.0,0.01291]
[1779478366042,31.71,75813.38,0.0,-0.99993,0.0,0.01298]
[1779478367050,31.71,75816.62,0.0,-0.99993,0.0,0.01309]
[1779478368056,31.71,75825.79,0.0,-0.99993,0.0,0.01339]
[1779478370076,31.71,75824.38,0.0,-0.99993,0.0,0.01334]
[1779478371083,31.71,75820.56,0.0,-0.99993,0.0,0.01322]
[1779478374104,31.71,75823.45,0.0,-0.99993,0.0,0.01331]
[1779478375111,31.71,75828.22,0.0,-0.99993,0.0,0.01347]
[1779478377125,31.71,75833.63,0.0,-0.99993,0.0,0.01365]
[1779478379139,31.71,75837.47,0.0,-0.99993,0.0,0.01378]
[1779478382164,31.71,75834.39,0.0,-0.99993,0.0,0.01368]
[1779478383170,31.71,75838.65,0.0,-0.99993,0.0,0.01382]
[1779478384177,31.71,75856.74,0.0,-0.99993,0.0,0.01445]
[1779478385184,31.71,75870.63,0.0,-0.99992,0.0,0.01495]
[1779478386191,31.71,75875.64,0.0,-0.99992,0.0,0.01514]
[1779478387198,31.71,75884.96,0.0,-0.99992,0.0,0.01549]
[1779478388205,31.71,75890.35,0.0,-0.99992,0.0,0.01569]
[1779478389213,31.71,75898.83,0.0,-0.99992,0.0,0.01602]
[1779478390219,31.71,75895.94,0.0,-0.99992,0.0,0.01591]
[1779478391231,31.71,75890.42,0.0,-0.99992,0.0,0.0157]
[1779478392247,31.71,75880.55,0.0,-0.99992,0.0,0.01532]
[1779478393253,31.71,75870.58,0.0,-0.99992,0.0,0.01495]
[1779478394260,31.71,75868.76,0.0,-0.99992,0.0,0.01489]
[1779478395267,31.71,75858.68,0.0,-0.99993,0.0,0.01452]
[1779478396274,31.71,75856.11,0.0,-0.99993,0.0,0.01443]
[1779478398288,31.71,75849.3,0.0,-0.99993,0.0,0.01419]
[1779478399295,31.71,75845.44,0.0,-0.99993,0.0,0.01406]
[1779478400303,31.71,75848.86,0.0,-0.99993,0.0,0.01417]
[1779478402317,31.71,75844.17,0.0,-0.99993,0.0,0.01401]
[1779478404352,31.71,75847.96,0.0,-0.99993,0.0,0.01414]
[1779478405354,31.71,75843.71,0.0,-0.99993,0.0,0.014]
[1779478407368,31.71,75841.4,0.0,-0.99993,0.0,0.01392]
[1779478412403,31.71,75831.63,0.0,-0.99993,0.0,0.01354]
[1779478413410,31.71,75829.13,0.0,-0.99993,0.0,0.01345]
[1779478415425,31.71,75833.94,0.0,-0.99993,0.0,0.01361]
[1779478416431,31.71,75831.47,0.0,-0.99993,0.0,0.01353]
[1779478419452,31.71,75833.98,0.0,-0.99993,0.0,0.01361]
[1779478422473,31.71,75836.93,0.0,-0.99993,0.0,0.01371]
[1779478427509,31.71,75834.12,0.0,-0.99993,0.0,0.01362]
[1779478429524,31.71,75818.6,0.0,-0.99993,0.0,0.01311]
[1779478430532,31.71,75810.65,0.0,-0.99994,0.0,0.01285]
[1779478431553,31.71,75801.02,0.0,-0.99994,0.0,0.01255]
[1779478432553,31.71,75791.13,0.0,-0.99994,0.0,0.01224]
[1779478433560,31.71,75787.71,0.0,-0.99994,0.0,0.01214]
[1779478435574,31.71,75794.61,0.0,-0.99994,0.0,0.01235]
[1779478436581,31.71,75801.67,0.0,-0.99994,0.0,0.01257]
[1779478437587,31.71,75803.9,0.0,-0.99994,0.0,0.01264]
[1779478438595,31.71,75801.61,0.0,-0.99994,0.0,0.01257]
[1779478440609,31.71,75805.14,0.0,-0.99994,0.0,0.01268]
[1779478441616,31.71,75808.97,0.0,-0.99994,0.0,0.0128]
[1779478443632,31.71,75797.2,0.0,-0.99994,0.0,0.01243]
[1779478444637,31.71,75794.44,0.0,-0.99994,0.0,0.01234]
[1779478446651,31.71,75798.02,0.0,-0.99994,0.0,0.01245]
[1779478447659,31.71,75801.39,0.0,-0.99994,0.0,0.01256]
[1779478450679,31.71,75803.58,0.0,-0.99994,0.0,0.01263]
[1779478451983,31.71,75804.98,0.0,-0.99994,0.0,0.01267]
[1779478452020,31.71,75804.98,0.0,-0.99994,0.0,0.01267]
[1779478452300,31.71,75804.98,0.0,-0.99994,0.0,0.01267]
[1779478452693,31.71,75808.8,0.0,-0.99994,0.0,0.01279]
[1779478453711,31.71,75810.55,0.0,-0.99994,0.0,0.01285]
[1779478453771,31.71,75810.55,0.0,-0.99994,0.0,0.01285]
[1779478453850,31.71,75810.55,0.0,-0.99994,0.0,0.01285]
[1779478454020,31.71,75810.55,0.0,-0.99994,0.0,0.01285]
[1779478454709,31.71,75809.76,0.0,-0.99994,0.0,0.01282]
[1779478456721,31.71,75821.87,0.0,-0.99993,0.0,0.01321]
[1779478457728,31.71,75824.01,0.0,-0.99993,0.0,0.01328]
[1779478460784,31.71,75824.7,0.0,-0.99993,0.0,0.01331]
[1779478460890,31.71,75824.7,0.0,-0.99993,0.0,0.01331]
[1779478461029,31.71,75824.7,0.0,-0.99993,0.0,0.01331]
[1779478461092,31.71,75824.26,0.0,-0.99993,0.0,0.01329]
[1779478461756,31.71,75828.87,0.0,-0.99993,0.0,0.01344]
[1779478463372,31.71,75828.87,0.0,-0.99993,0.0,0.01344]
[1779478463486,31.71,75828.87,0.0,-0.99993,0.0,0.01344]
[1779478463523,31.71,75828.87,0.0,-0.99993,0.0,0.01344]
[1779478463572,31.71,75834.04,0.0,-0.99993,0.0,0.01362]
[1779478468805,31.71,75832.58,0.0,-0.99993,0.0,0.01357]
[1779478470449,31.71,75832.58,0.0,-0.99993,0.0,0.01357]
[1779478470458,31.71,75832.58,0.0,-0.99993,0.0,0.01357]
[1779478470520,31.71,75832.58,0.0,-0.99993,0.0,0.01357]
[1779478470590,31.71,75832.58,0.0,-0.99993,0.0,0.01357]
[1779478470691,31.71,75829.62,0.0,-0.99993,0.0,0.01347]
[1779478472135,31.71,75829.2,0.0,-0.99993,0.0,0.01345]
[1779478472273,31.71,75829.2,0.0,-0.99993,0.0,0.01345]
[1779478472278,31.71,75829.2,0.0,-0.99993,0.0,0.01345]
[1779478472520,31.71,75829.2,0.0,-0.99993,0.0,0.01345]
[1779478472577,31.71,75830.89,0.0,-0.99993,0.0,0.01346]
[1779478473521,31.71,75830.89,0.0,-0.99993,0.0,0.01346]
[1779478473622,31.71,75830.89,0.0,-0.99993,0.0,0.01346]
[1779478473623,31.71,75830.08,0.0,-0.99993,0.0,0.01344]
[1779478473841,31.71,75825.14,0.0,-0.99993,0.0,0.01327]
[1779478476210,31.71,75825.14,0.0,-0.99993,0.0,0.01327]
[1779478474848,31.71,75819.9,0.0,-0.99993,0.0,0.0131]
[1779478476654,31.71,75797.61,0.0,-0.99994,0.0,0.0124]
[1779478476864,31.71,75770.14,0.0,-0.99994,0.0,0.01157]
[1779478479533,31.71,75769.88,0.0,-0.99994,0.0,0.01157]
[1779478479650,31.71,75769.88,0.0,-0.99994,0.0,0.01157]
[1779478479712,31.71,75769.1,0.0,-0.99994,0.0,0.01154]
[1779478479838,31.71,75769.1,0.0,-0.99994,0.0,0.01154]
[1779478480096,31.71,75769.1,0.0,-0.99994,0.0,0.01154]
[1779478480110,31.71,75769.1,0.0,-0.99994,0.0,0.01154]
[1779478480176,31.71,75769.55,0.0,-0.99994,0.0,0.01156]
[1779478480950,31.71,75766.4,0.0,-0.99994,0.0,0.01147]
[1779478481957,31.71,75762.49,0.0,-0.99994,0.0,0.01136]
[1779478483528,31.71,75762.49,0.0,-0.99994,0.0,0.01136]
[1779478483607,31.71,75769.53,0.0,-0.99994,0.0,0.01156]
[1779478483769,31.71,75769.53,0.0,-0.99994,0.0,0.01156]
[1779478483972,31.71,75771.46,0.0,-0.99994,0.0,0.01161]
[1779478484979,31.71,75777.44,0.0,-0.99994,0.0,0.01179]
[1779478485986,31.71,75783.9,0.0,-0.99994,0.0,0.01198]
[1779478487526,31.71,75783.9,0.0,-0.99994,0.0,0.01198]
[1779478487678,31.71,75783.9,0.0,-0.99994,0.0,0.01198]
[1779478487718,31.71,75781.34,0.0,-0.99994,0.0,0.0119]
[1779478487770,31.71,75781.34,0.0,-0.99994,0.0,0.0119]
[1779478487782,31.71,75781.34,0.0,-0.99994,0.0,0.0119]
[1779478488000,31.71,75783.52,0.0,-0.99994,0.0,0.01197]
[1779478489973,31.71,75785.36,0.0,-0.99994,0.0,0.01202]
[1779478490024,31.71,75797.18,0.0,-0.99994,0.0,0.01238]
[1779478491029,31.71,75785.87,0.0,-0.99994,0.0,0.01204]
[1779478492044,31.71,75776.62,0.0,-0.99994,0.0,0.01176]
[1779478493045,31.71,75776.62,0.0,-0.99994,0.0,0.01176]
[1779478493143,31.71,75776.62,0.0,-0.99994,0.0,0.01176]
[1779478493146,31.71,75767.29,0.0,-0.99994,0.0,0.01149]
[1779478494056,31.71,75772.04,0.0,-0.99994,0.0,0.01163]
[1779478495279,31.71,75772.04,0.0,-0.99994,0.0,0.01163]
[1779478495365,31.71,75772.04,0.0,-0.99994,0.0,0.01163]
[1779478495466,31.71,75780.17,0.0,-0.99994,0.0,0.01187]
[1779478496070,31.71,75778.65,0.0,-0.99994,0.0,0.01182]
[1779478497271,31.71,75778.65,0.0,-0.99994,0.0,0.01182]
[1779478497459,31.71,75778.65,0.0,-0.99994,0.0,0.01182]
[1779478497524,31.71,75778.65,0.0,-0.99994,0.0,0.01182]
[1779478497592,31.71,75778.65,0.0,-0.99994,0.0,0.01182]
[1779478497670,31.71,75783.56,0.0,-0.99994,0.0,0.01197]
[1779478499092,31.71,75783.89,0.0,-0.99994,0.0,0.01198]
[1779478499857,31.71,75783.89,0.0,-0.99994,0.0,0.01198]
[1779478500309,31.71,75783.89,0.0,-0.99994,0.0,0.01198]
[1779478500525,31.71,75783.89,0.0,-0.99994,0.0,0.01198]
[1779478500644,31.71,75783.89,0.0,-0.99994,0.0,0.01198]
[1779478500746,31.71,75779.7,0.0,-0.99994,0.0,0.01185]
[1779478501116,31.71,75776.11,0.0,-0.99994,0.0,0.01175]
[1779478502125,31.71,75772.9,0.0,-0.99994,0.0,0.01165]
[1779478503521,31.71,75772.9,0.0,-0.99994,0.0,0.01165]
[1779478503592,31.71,75792.9,0.0,-0.99994,0.0,0.01225]
[1779478503816,31.71,75792.9,0.0,-0.99994,0.0,0.01225]
[1779478504145,31.71,75802.18,0.0,-0.99994,0.0,0.01254]
[1779478505528,31.71,75802.18,0.0,-0.99994,0.0,0.01254]
[1779478505550,31.71,75802.18,0.0,-0.99994,0.0,0.01254]
[1779478505629,31.71,75800.02,0.0,-0.99994,0.0,0.01247]
[1779478507529,31.71,75798.44,0.0,-0.99994,0.0,0.01242]
[1779478507541,31.71,75798.44,0.0,-0.99994,0.0,0.01242]
[1779478507611,31.71,75796.97,0.0,-0.99994,0.0,0.01238]
[1779478508181,31.71,75791.77,0.0,-0.99994,0.0,0.01222]
[1779478509385,31.71,75791.77,0.0,-0.99994,0.0,0.01222]
[1779478509449,31.71,75791.77,0.0,-0.99994,0.0,0.01222]
[1779478509524,31.71,75791.77,0.0,-0.99994,0.0,0.01222]
[1779478509674,31.71,75791.77,0.0,-0.99994,0.0,0.01222]
[1779478509719,31.71,75787.58,0.0,-0.99994,0.0,0.01209]
[1779478510196,31.71,75782.89,0.0,-0.99994,0.0,0.01195]
[1779478511527,31.71,75782.89,0.0,-0.99994,0.0,0.01195]
[1779478511751,31.71,75782.89,0.0,-0.99994,0.0,0.01195]
[1779478511566,31.71,75782.01,0.0,-0.99994,0.0,0.01192]
[1779478511868,31.71,75782.01,0.0,-0.99994,0.0,0.01192]
[1779478512213,31.71,75781.07,0.0,-0.99994,0.0,0.0119]
[1779478513219,31.71,75787.11,0.0,-0.99994,0.0,0.01208]
[1779478513816,31.71,75787.11,0.0,-0.99994,0.0,0.01208]
[1779478513885,31.71,75787.11,0.0,-0.99994,0.0,0.01208]
[1779478514020,31.71,75787.11,0.0,-0.99994,0.0,0.01208]
[1779478514112,31.71,75787.11,0.0,-0.99994,0.0,0.01208]
[1779478514273,31.71,75787.11,0.0,-0.99994,0.0,0.01208]
[1779478514318,31.71,75787.11,0.0,-0.99994,0.0,0.01208]
[1779478514337,31.71,75794.65,0.0,-0.99994,0.0,0.0123]
[1779478515235,31.71,75794.25,0.0,-0.99994,0.0,0.01229]
[1779478516186,31.71,75794.25,0.0,-0.99994,0.0,0.01229]
[1779478516271,31.71,75794.25,0.0,-0.99994,0.0,0.01229]
[1779478516324,31.71,75794.25,0.0,-0.99994,0.0,0.01229]
[1779478516529,31.71,75794.25,0.0,-0.99994,0.0,0.01229]
[1779478517532,31.71,75793.94,0.0,-0.99994,0.0,0.01228]
[1779478517707,31.71,75793.94,0.0,-0.99994,0.0,0.01228]
[1779478517564,31.71,75793.98,0.0,-0.99994,0.0,0.01228]
[1779478518257,31.71,75789.6,0.0,-0.99994,0.0,0.01215]
[1779478519051,31.71,75789.6,0.0,-0.99994,0.0,0.01215]
[1779478519075,31.71,75789.6,0.0,-0.99994,0.0,0.01215]
[1779478519270,31.71,75789.6,0.0,-0.99994,0.0,0.01215]
[1779478519377,31.71,75789.6,0.0,-0.99994,0.0,0.01215]
[1779478519539,31.71,75789.6,0.0,-0.99994,0.0,0.01215]
[1779478519770,31.71,75789.6,0.0,-0.99994,0.0,0.01215]
[1779478519782,31.71,75789.6,0.0,-0.99994,0.0,0.01215]
[1779478519778,31.71,75783.43,0.0,-0.99994,0.0,0.01197]
[1779478521086,31.71,75782.66,0.0,-0.99994,0.0,0.01194]
[1779478521221,31.71,75782.66,0.0,-0.99994,0.0,0.01194]
[1779478521270,31.71,75782.66,0.0,-0.99994,0.0,0.01194]
[1779478521277,31.71,75781.09,0.0,-0.99994,0.0,0.0119]
[1779478522284,31.71,75784.99,0.0,-0.99994,0.0,0.01201]
[1779478523648,31.71,75784.99,0.0,-0.99994,0.0,0.01201]
[1779478523745,31.71,75780.76,0.0,-0.99994,0.0,0.01189]
[1779478524298,31.71,75761.22,0.0,-0.99994,0.0,0.01132]
[1779478525724,31.71,75761.22,0.0,-0.99994,0.0,0.01132]
[1779478525732,31.71,75749.62,0.0,-0.99995,0.0,0.01099]
[1779478526573,31.71,75749.62,0.0,-0.99995,0.0,0.01099]
[1779478526591,31.71,75736.97,0.0,-0.99995,0.0,0.01065]
[1779478527322,31.71,75735.13,0.0,-0.99995,0.0,0.0106]
[1779478528438,31.71,75735.13,0.0,-0.99995,0.0,0.0106]
[1779478528557,31.71,75735.13,0.0,-0.99995,0.0,0.0106]
[1779478528656,31.71,75738.7,0.0,-0.99995,0.0,0.0107]
[1779478529335,31.71,75741.32,0.0,-0.99995,0.0,0.01077]
[1779478530543,31.71,75741.32,0.0,-0.99995,0.0,0.01077]
[1779478530556,31.71,75741.87,0.0,-0.99995,0.0,0.01078]
[1779478530815,31.71,75741.87,0.0,-0.99995,0.0,0.01078]
[1779478531350,31.71,75748.23,0.0,-0.99995,0.0,0.01092]
[1779478532530,31.71,75748.23,0.0,-0.99995,0.0,0.01092]
[1779478532652,31.71,75748.23,0.0,-0.99995,0.0,0.01092]
[1779478532751,31.71,75746.02,0.0,-0.99995,0.0,0.01086]
[1779478533363,31.71,75743.68,0.0,-0.99995,0.0,0.01079]
[1779478536385,31.71,75739.7,0.0,-0.99995,0.0,0.01068]
[1779478537391,31.71,75736.72,0.0,-0.99995,0.0,0.0106]
[1779478538398,31.71,75733.34,0.0,-0.99995,0.0,0.01051]
[1779478539405,31.71,75738.14,0.0,-0.99995,0.0,0.01064]
[1779478540413,31.71,75739.29,0.0,-0.99995,0.0,0.01067]
[1779478541419,31.71,75735.44,0.0,-0.99995,0.0,0.01057]
[1779478542493,31.71,75737.32,0.0,-0.99995,0.0,0.01062]
[1779478544799,31.71,75738.3,0.0,-0.99995,0.0,0.01065]
[1779478544440,31.71,75746.27,0.0,-0.99995,0.0,0.01086]
[1779478544989,31.71,75746.27,0.0,-0.99995,0.0,0.01086]
[1779478545074,31.71,75746.27,0.0,-0.99995,0.0,0.01086]
[1779478545447,31.71,75759.06,0.0,-0.99994,0.0,0.01122]
[1779478546455,31.71,75762.84,0.0,-0.99994,0.0,0.01132]
[1779478547460,31.71,75758.73,0.0,-0.99994,0.0,0.01121]
[1779478549476,31.71,75762.57,0.0,-0.99994,0.0,0.01132]
[1779478550483,31.71,75771.15,0.0,-0.99994,0.0,0.01156]
[1779478551490,31.71,75770.68,0.0,-0.99994,0.0,0.01155]
[1779478554607,31.71,75770.81,0.0,-0.99994,0.0,0.01155]
[1779478554776,31.71,75770.81,0.0,-0.99994,0.0,0.01155]
[1779478554706,31.71,75768.55,0.0,-0.99994,0.0,0.01149]
[1779478555021,31.71,75768.55,0.0,-0.99994,0.0,0.01149]
[1779478556525,31.71,75771.07,0.0,-0.99994,0.0,0.01156]
[1779478557532,31.71,75773.46,0.0,-0.99994,0.0,0.01163]
[1779478558539,31.71,75769.58,0.0,-0.99994,0.0,0.01152]
[1779478559546,31.71,75764.81,0.0,-0.99994,0.0,0.01138]
[1779478560553,31.71,75763.05,0.0,-0.99994,0.0,0.01133]
[1779478561883,31.71,75763.05,0.0,-0.99994,0.0,0.01133]
[1779478561560,31.71,75754.57,0.0,-0.99994,0.0,0.01109]
[1779478562624,31.71,75757.27,0.0,-0.99994,0.0,0.01117]
[1779478564589,31.71,75754.23,0.0,-0.99994,0.0,0.01108]
[1779478565726,31.71,75754.23,0.0,-0.99994,0.0,0.01108]
[1779478566603,31.71,75762.7,0.0,-0.99994,0.0,0.01132]
[1779478567610,31.71,75768.0,0.0,-0.99994,0.0,0.01147]
[1779478568649,31.71,75765.27,0.0,-0.99994,0.0,0.01139]
[1779478569653,31.71,75754.78,0.0,-0.99994,0.0,0.0111]
[1779478570650,31.71,75750.76,0.0,-0.99995,0.0,0.01099]
[1779478571657,31.71,75749.43,0.0,-0.99995,0.0,0.01095]
[1779478572665,31.71,75748.29,0.0,-0.99995,0.0,0.01092]
[1779478574679,31.71,75750.39,0.0,-0.99995,0.0,0.01098]
[1779478575686,31.71,75752.57,0.0,-0.99994,0.0,0.01104]
[1779478575908,31.71,75752.57,0.0,-0.99994,0.0,0.01104]
[1779478576011,31.71,75752.57,0.0,-0.99994,0.0,0.01104]
[1779478576020,31.71,75752.57,0.0,-0.99994,0.0,0.01104]
[1779478577703,31.71,75738.3,0.0,-0.99995,0.0,0.01065]
[1779478578710,31.71,75735.21,0.0,-0.99995,0.0,0.01056]
[1779478579718,31.71,75737.41,0.0,-0.99995,0.0,0.01062]
[1779478580726,31.71,75740.81,0.0,-0.99995,0.0,0.01071]
[1779478581733,31.71,75742.03,0.0,-0.99995,0.0,0.01075]
[1779478582740,31.71,75740.82,0.0,-0.99995,0.0,0.01071]
[1779478582924,31.71,75740.82,0.0,-0.99995,0.0,0.01071]
[1779478582984,31.71,75740.82,0.0,-0.99995,0.0,0.01071]
[1779478583025,31.71,75740.82,0.0,-0.99995,0.0,0.01071]
[1779478584754,31.71,75738.72,0.0,-0.99995,0.0,0.01066]
[1779478585761,31.71,75732.64,0.0,-0.99995,0.0,0.0105]
[1779478586768,31.71,75734.68,0.0,-0.99995,0.0,0.01055]
[1779478587310,31.71,75734.68,0.0,-0.99995,0.0,0.01055]
[1779478587371,31.71,75734.68,0.0,-0.99995,0.0,0.01055]
[1779478587521,31.71,75734.68,0.0,-0.99995,0.0,0.01055]
[1779478587776,31.71,75735.95,0.0,-0.99995,0.0,0.01058]
[1779478588783,31.71,75738.04,0.0,-0.99995,0.0,0.01064]
[1779478589790,31.71,75733.71,0.0,-0.99995,0.0,0.01052]
[1779478591808,31.71,75734.66,0.0,-0.99995,0.0,0.01051]
[1779478593269,31.71,75735.54,0.0,-0.99995,0.0,0.01053]
[1779478593285,31.71,75735.54,0.0,-0.99995,0.0,0.01053]
[1779478593401,31.71,75735.54,0.0,-0.99995,0.0,0.01053]
[1779478593523,31.71,75735.54,0.0,-0.99995,0.0,0.01053]
[1779478593822,31.71,75736.89,0.0,-0.99995,0.0,0.01057]
[1779478594829,31.71,75740.32,0.0,-0.99995,0.0,0.01066]
[1779478595836,31.71,75752.04,0.0,-0.99995,0.0,0.01098]
[1779478596843,31.71,75759.23,0.0,-0.99994,0.0,0.01118]
[1779478597850,31.71,75761.93,0.0,-0.99994,0.0,0.01126]
[1779478598857,31.71,75763.25,0.0,-0.99994,0.0,0.01129]
[1779478599864,31.71,75774.59,0.0,-0.99994,0.0,0.01162]
[1779478600870,31.71,75778.74,0.0,-0.99994,0.0,0.01174]
[1779478601878,31.71,75774.18,0.0,-0.99994,0.0,0.01161]
[1779478602886,31.71,75781.21,0.0,-0.99994,0.0,0.01181]
[1779478603893,31.71,75783.68,0.0,-0.99994,0.0,0.01189]
[1779478605241,31.71,75783.68,0.0,-0.99994,0.0,0.01189]
[1779478605496,31.71,75783.68,0.0,-0.99994,0.0,0.01189]
[1779478605597,31.71,75791.92,0.0,-0.99994,0.0,0.01213]
[1779478605907,31.71,75798.97,0.0,-0.99994,0.0,0.01235]
[1779478606914,31.71,75799.4,0.0,-0.99994,0.0,0.01236]
[1779478608928,31.71,75800.92,0.0,-0.99994,0.0,0.01241]
[1779478610139,31.71,75800.92,0.0,-0.99994,0.0,0.01241]
[1779478610149,31.71,75800.92,0.0,-0.99994,0.0,0.01241]
[1779478610269,31.71,75800.92,0.0,-0.99994,0.0,0.01241]
[1779478610370,31.71,75802.3,0.0,-0.99994,0.0,0.01245]
[1779478610942,31.71,75809.04,0.0,-0.99994,0.0,0.01266]
[1779478612671,31.71,75809.04,0.0,-0.99994,0.0,0.01266]
[1779478612674,31.71,75816.4,0.0,-0.99994,0.0,0.0129]
[1779478613183,31.71,75816.4,0.0,-0.99994,0.0,0.0129]
[1779478613234,31.71,75826.27,0.0,-0.99993,0.0,0.01321]
[1779478613963,31.71,75832.27,0.0,-0.99993,0.0,0.01341]
[1779478615977,31.71,75838.02,0.0,-0.99993,0.0,0.0136]
[1779478616984,31.71,75839.25,0.0,-0.99993,0.0,0.01365]
[1779478617996,31.71,75840.35,0.0,-0.99993,0.0,0.01368]
[1779478619025,31.71,75847.3,0.0,-0.99993,0.0,0.01392]
[1779478620021,31.71,75857.08,0.0,-0.99993,0.0,0.01426]
[1779478621019,31.71,75856.74,0.0,-0.99993,0.0,0.01425]
[1779478623033,31.71,75858.58,0.0,-0.99993,0.0,0.01431]
[1779478624041,31.71,75855.32,0.0,-0.99993,0.0,0.0142]
[1779478625048,31.71,75848.37,0.0,-0.99993,0.0,0.01396]
[1779478626058,31.71,75841.26,0.0,-0.99993,0.0,0.01371]
[1779478627067,31.71,75834.66,0.0,-0.99993,0.0,0.01349]
[1779478628074,31.71,75835.09,0.0,-0.99993,0.0,0.01351]
[1779478629726,31.71,75835.09,0.0,-0.99993,0.0,0.01351]
[1779478629771,31.71,75835.09,0.0,-0.99993,0.0,0.01351]
[1779478629796,31.71,75835.09,0.0,-0.99993,0.0,0.01351]
[1779478630027,31.71,75834.55,0.0,-0.99993,0.0,0.01349]
[1779478631096,31.71,75848.01,0.0,-0.99993,0.0,0.01394]
[1779478632103,31.71,75852.84,0.0,-0.99993,0.0,0.01411]
[1779478633110,31.71,75853.7,0.0,-0.99993,0.0,0.01414]
[1779478634183,31.71,75853.7,0.0,-0.99993,0.0,0.01414]
[1779478634272,31.71,75853.7,0.0,-0.99993,0.0,0.01414]
[1779478634367,31.71,75853.7,0.0,-0.99993,0.0,0.01414]
[1779478634521,31.71,75853.7,0.0,-0.99993,0.0,0.01414]
[1779478636131,31.71,75850.9,0.0,-0.99993,0.0,0.01404]
[1779478637138,31.71,75847.56,0.0,-0.99993,0.0,0.01393]
[1779478638498,31.71,75847.56,0.0,-0.99993,0.0,0.01393]
[1779478638521,31.71,75847.56,0.0,-0.99993,0.0,0.01393]
[1779478638662,31.71,75847.56,0.0,-0.99993,0.0,0.01393]
[1779478638771,31.71,75847.56,0.0,-0.99993,0.0,0.01393]
[1779478638839,31.71,75842.97,0.0,-0.99993,0.0,0.01377]
[1779478639153,31.71,75840.74,0.0,-0.99993,0.0,0.0137]
[1779478640164,31.71,75839.2,0.0,-0.99993,0.0,0.01364]
[1779478641167,31.71,75837.16,0.0,-0.99993,0.0,0.01358]
[1779478642174,31.71,75833.57,0.0,-0.99993,0.0,0.01346]
[1779478643181,31.71,75825.46,0.0,-0.99993,0.0,0.01319]
[1779478644477,31.71,75825.46,0.0,-0.99993,0.0,0.01319]
[1779478644529,31.71,75825.46,0.0,-0.99993,0.0,0.01319]
[1779478644537,31.71,75825.46,0.0,-0.99993,0.0,0.01319]
[1779478644773,31.71,75825.46,0.0,-0.99993,0.0,0.01319]
[1779478644843,31.71,75820.65,0.0,-0.99993,0.0,0.01303]
[1779478645194,31.71,75825.46,0.0,-0.99993,0.0,0.01319]
[1779478646202,31.71,75828.38,0.0,-0.99993,0.0,0.01328]
[1779478648180,31.71,75829.27,0.0,-0.99993,0.0,0.01331]
[1779478648275,31.71,75829.27,0.0,-0.99993,0.0,0.01331]
[1779478648299,31.71,75829.27,0.0,-0.99993,0.0,0.01331]
[1779478648479,31.71,75829.27,0.0,-0.99993,0.0,0.01331]
[1779478648521,31.71,75829.27,0.0,-0.99993,0.0,0.01331]
[1779478648580,31.71,75824.94,0.0,-0.99993,0.0,0.01317]
[1779478650230,31.71,75830.27,0.0,-0.99993,0.0,0.01335]
[1779478651573,31.71,75830.27,0.0,-0.99993,0.0,0.01335]
[1779478651642,31.71,75830.27,0.0,-0.99993,0.0,0.01335]
[1779478651770,31.71,75830.27,0.0,-0.99993,0.0,0.01335]
[1779478651872,31.71,75834.31,0.0,-0.99993,0.0,0.01343]
[1779478652244,31.71,75829.62,0.0,-0.99993,0.0,0.01328]
[1779478653251,31.71,75826.07,0.0,-0.99993,0.0,0.01316]
[1779478654258,31.71,75827.4,0.0,-0.99993,0.0,0.0132]
[1779478655841,31.71,75827.4,0.0,-0.99993,0.0,0.0132]
[1779478655910,31.71,75827.4,0.0,-0.99993,0.0,0.0132]
[1779478656022,31.71,75828.35,0.0,-0.99993,0.0,0.01324]
[1779478656272,31.71,75827.04,0.0,-0.99993,0.0,0.01319]
[1779478658286,31.71,75829.17,0.0,-0.99993,0.0,0.01326]
[1779478659118,31.71,75829.17,0.0,-0.99993,0.0,0.01326]
[1779478659164,31.71,75829.17,0.0,-0.99993,0.0,0.01326]
[1779478659272,31.71,75829.17,0.0,-0.99993,0.0,0.01326]
[1779478660721,31.71,75827.31,0.0,-0.99993,0.0,0.0132]
[1779478662801,31.71,75826.92,0.0,-0.99993,0.0,0.01319]
[1779478662926,31.71,75826.92,0.0,-0.99993,0.0,0.01319]
[1779478662963,31.71,75828.02,0.0,-0.99993,0.0,0.01322]
[1779478663069,31.71,75828.02,0.0,-0.99993,0.0,0.01322]
[1779478663322,31.71,75835.5,0.0,-0.99993,0.0,0.01347]
[1779478664330,31.71,75837.09,0.0,-0.99993,0.0,0.01353]
[1779478665337,31.71,75841.31,0.0,-0.99993,0.0,0.01367]
[1779478666344,31.71,75837.77,0.0,-0.99993,0.0,0.01355]
[1779478667356,31.71,75837.77,0.0,-0.99993,0.0,0.01355]
[1779478667462,31.71,75837.77,0.0,-0.99993,0.0,0.01355]
[1779478669906,31.71,75840.63,0.0,-0.99993,0.0,0.01364]
[1779478670188,31.71,75840.63,0.0,-0.99993,0.0,0.01364]
[1779478670750,31.71,75840.63,0.0,-0.99993,0.0,0.01364]
[1779478670769,31.71,75840.63,0.0,-0.99993,0.0,0.01364]
[1779478670880,31.71,75840.63,0.0,-0.99993,0.0,0.01364]
[1779478670962,31.71,75842.91,0.0,-0.99993,0.0,0.01372]
[1779478671019,31.71,75842.91,0.0,-0.99993,0.0,0.01372]
[1779478671127,31.71,75842.91,0.0,-0.99993,0.0,0.01372]
[1779478671379,31.71,75844.66,0.0,-0.99993,0.0,0.01378]
[1779478672783,31.71,75844.66,0.0,-0.99993,0.0,0.01378]
[1779478672848,31.71,75845.82,0.0,-0.99993,0.0,0.01382]
[1779478673081,31.71,75845.82,0.0,-0.99993,0.0,0.01382]
[1779478673395,31.71,75828.92,0.0,-0.99993,0.0,0.01325]
[1779478674402,31.71,75821.98,0.0,-0.99993,0.0,0.01303]
[1779478675395,31.71,75821.98,0.0,-0.99993,0.0,0.01303]
[1779478675504,31.71,75821.98,0.0,-0.99993,0.0,0.01303]
[1779478675525,31.71,75821.98,0.0,-0.99993,0.0,0.01303]
[1779478675599,31.71,75820.01,0.0,-0.99993,0.0,0.01296]
[1779478676419,31.71,75821.37,0.0,-0.99993,0.0,0.01301]
[1779478677429,31.71,75811.22,0.0,-0.99994,0.0,0.01268]
[1779478678436,31.71,75808.85,0.0,-0.99994,0.0,0.01261]
[1779478679694,31.71,75808.85,0.0,-0.99994,0.0,0.01261]
[1779478679769,31.71,75808.85,0.0,-0.99994,0.0,0.01261]
[1779478679927,31.71,75808.85,0.0,-0.99994,0.0,0.01261]
[1779478680026,31.71,75808.85,0.0,-0.99994,0.0,0.01261]
[1779478681457,31.71,75801.47,0.0,-0.99994,0.0,0.01238]
[1779478682465,31.71,75799.89,0.0,-0.99994,0.0,0.01233]
[1779478684541,31.71,75799.19,0.0,-0.99994,0.0,0.01231]
[1779478684687,31.71,75799.19,0.0,-0.99994,0.0,0.01231]
[1779478684769,31.71,75799.19,0.0,-0.99994,0.0,0.01231]
[1779478684921,31.71,75799.19,0.0,-0.99994,0.0,0.01231]
[1779478685486,31.71,75800.75,0.0,-0.99994,0.0,0.01236]
[1779478687115,31.71,75800.06,0.0,-0.99994,0.0,0.01234]
[1779478687612,31.71,75800.06,0.0,-0.99994,0.0,0.01234]
[1779478687713,31.71,75787.62,0.0,-0.99994,0.0,0.01196]
[1779478688509,31.71,75785.77,0.0,-0.99994,0.0,0.01191]
[1779478690024,31.71,75785.77,0.0,-0.99994,0.0,0.01191]
[1779478689516,31.71,75789.64,0.0,-0.99994,0.0,0.01202]
[1779478690140,31.71,75789.64,0.0,-0.99994,0.0,0.01202]
[1779478690523,31.71,75790.89,0.0,-0.99994,0.0,0.01206]
[1779478692022,31.71,75790.89,0.0,-0.99994,0.0,0.01206]
[1779478692266,31.71,75791.05,0.0,-0.99994,0.0,0.01206]
[1779478692537,31.71,75795.06,0.0,-0.99994,0.0,0.01218]
[1779478694807,31.71,75794.69,0.0,-0.99994,0.0,0.01217]
[1779478694815,31.71,75794.69,0.0,-0.99994,0.0,0.01217]
[1779478695021,31.71,75794.69,0.0,-0.99994,0.0,0.01217]
[1779478694884,31.71,75792.0,0.0,-0.99994,0.0,0.01209]
[1779478695060,31.71,75792.0,0.0,-0.99994,0.0,0.01209]
[1779478695559,31.71,75790.6,0.0,-0.99994,0.0,0.01205]
[1779478696566,31.71,75789.51,0.0,-0.99994,0.0,0.01202]
[1779478697777,31.71,75789.51,0.0,-0.99994,0.0,0.01202]
[1779478697890,31.71,75789.51,0.0,-0.99994,0.0,0.01202]
[1779478697983,31.71,75786.27,0.0,-0.99994,0.0,0.01192]
[1779478698580,31.71,75777.9,0.0,-0.99994,0.0,0.01167]
[1779478699608,31.71,75777.9,0.0,-0.99994,0.0,0.01167]
[1779478699874,31.71,75783.17,0.0,-0.99994,0.0,0.01183]
[1779478701601,31.71,75784.85,0.0,-0.99994,0.0,0.01188]
[1779478702608,31.71,75782.93,0.0,-0.99994,0.0,0.01182]
[1779478704622,31.71,75785.54,0.0,-0.99994,0.0,0.0119]
[1779478705630,31.71,75789.74,0.0,-0.99994,0.0,0.01202]
[1779478707644,31.71,75795.42,0.0,-0.99994,0.0,0.0122]
[1779478708651,31.71,75790.12,0.0,-0.99994,0.0,0.01204]
[1779478709658,31.71,75785.92,0.0,-0.99994,0.0,0.01191]
[1779478710665,31.71,75783.3,0.0,-0.99994,0.0,0.01183]
[1779478713686,31.71,75771.53,0.0,-0.99994,0.0,0.01145]
[1779478714694,31.71,75769.3,0.0,-0.99994,0.0,0.01138]
[1779478716024,31.71,75769.3,0.0,-0.99994,0.0,0.01138]
[1779478715701,31.71,75760.44,0.0,-0.99994,0.0,0.01113]
[1779478716132,31.71,75760.44,0.0,-0.99994,0.0,0.01113]
[1779478716708,31.71,75756.3,0.0,-0.99994,0.0,0.01102]
[1779478718722,31.71,75750.28,0.0,-0.99995,0.0,0.01085]
[1779478719124,31.71,75750.28,0.0,-0.99995,0.0,0.01085]
[1779478719729,31.71,75745.17,0.0,-0.99995,0.0,0.01071]
[1779478720185,31.71,75745.17,0.0,-0.99995,0.0,0.01071]
[1779478720290,31.71,75745.17,0.0,-0.99995,0.0,0.01071]
[1779478720525,31.71,75745.17,0.0,-0.99995,0.0,0.01071]
[1779478720736,31.71,75748.94,0.0,-0.99995,0.0,0.01082]
[1779478721743,31.71,75751.63,0.0,-0.99995,0.0,0.01089]
[1779478723757,31.71,75748.37,0.0,-0.99995,0.0,0.0108]
[1779478724218,31.71,75748.37,0.0,-0.99995,0.0,0.0108]
[1779478724766,31.71,75744.61,0.0,-0.99995,0.0,0.0107]
[1779478727788,31.71,75756.27,0.0,-0.99994,0.0,0.01102]
[1779478728795,31.71,75754.04,0.0,-0.99995,0.0,0.01096]
[1779478729802,31.71,75745.08,0.0,-0.99995,0.0,0.01071]
[1779478730834,31.71,75737.4,0.0,-0.99995,0.0,0.01051]
[1779478731832,31.71,75722.32,0.0,-0.99995,0.0,0.01011]
[1779478733033,31.71,75722.32,0.0,-0.99995,0.0,0.01011]
[1779478732839,31.71,75725.08,0.0,-0.99995,0.0,0.01018]
[1779478733249,31.71,75725.08,0.0,-0.99995,0.0,0.01018]
[1779478733846,31.71,75736.5,0.0,-0.99995,0.0,0.01048]
[1779478734853,31.71,75738.18,0.0,-0.99995,0.0,0.01053]
[1779478735678,31.71,75738.18,0.0,-0.99995,0.0,0.01053]
[1779478735860,31.71,75731.05,0.0,-0.99995,0.0,0.01034]
[1779478736867,31.71,75726.23,0.0,-0.99995,0.0,0.01021]
[1779478740895,31.71,75734.05,0.0,-0.99995,0.0,0.01042]
[1779478741902,31.71,75733.54,0.0,-0.99995,0.0,0.0104]
[1779478742909,31.71,75737.93,0.0,-0.99995,0.0,0.01052]
[1779478744927,31.71,75741.62,0.0,-0.99995,0.0,0.01062]
[1779478745932,31.71,75748.89,0.0,-0.99995,0.0,0.01081]
[1779478746939,31.71,75747.79,0.0,-0.99995,0.0,0.01078]
[1779478747949,31.71,75750.65,0.0,-0.99995,0.0,0.01086]
[1779478750968,31.71,75753.25,0.0,-0.99995,0.0,0.01093]
[1779478752985,31.71,75747.75,0.0,-0.99995,0.0,0.01078]
[1779478753992,31.71,75745.32,0.0,-0.99995,0.0,0.01072]
[1779478755918,31.71,75745.43,0.0,-0.99995,0.0,0.01072]
[1779478757015,31.71,75752.27,0.0,-0.99995,0.0,0.01091]
[1779478758022,31.71,75758.95,0.0,-0.99994,0.0,0.01109]
[1779478759030,31.71,75762.27,0.0,-0.99994,0.0,0.01118]
[1779478761044,31.71,75765.97,0.0,-0.99994,0.0,0.01129]
[1779478762051,31.71,75772.29,0.0,-0.99994,0.0,0.01147]
[1779478763058,31.71,75774.9,0.0,-0.99994,0.0,0.01154]
[1779478765073,31.71,75762.91,0.0,-0.99994,0.0,0.0112]
[1779478766080,31.71,75759.82,0.0,-0.99994,0.0,0.01112]
[1779478768093,31.71,75763.03,0.0,-0.99994,0.0,0.01121]
[1779478769100,31.71,75767.04,0.0,-0.99994,0.0,0.01132]
[1779478770108,31.71,75772.64,0.0,-0.99994,0.0,0.01148]
[1779478771115,31.71,75773.81,0.0,-0.99994,0.0,0.01147]
[1779478773129,31.71,75769.15,0.0,-0.99994,0.0,0.01134]
[1779478774136,31.71,75766.69,0.0,-0.99994,0.0,0.01127]
[1779478775143,31.71,75764.2,0.0,-0.99994,0.0,0.0112]
[1779478776150,31.71,75760.44,0.0,-0.99994,0.0,0.01109]
[1779478780150,31.71,75758.12,0.0,-0.99994,0.0,0.01103]
[1779478780262,31.71,75758.12,0.0,-0.99994,0.0,0.01103]
[1779478780270,31.71,75758.12,0.0,-0.99994,0.0,0.01103]
[1779478780352,31.71,75757.87,0.0,-0.99994,0.0,0.01102]
[1779478782192,31.71,75750.45,0.0,-0.99995,0.0,0.01082]
[1779478783207,31.71,75744.81,0.0,-0.99995,0.0,0.01066]
[1779478784206,31.71,75739.34,0.0,-0.99995,0.0,0.01052]
[1779478787295,31.71,75741.17,0.0,-0.99995,0.0,0.01057]
[1779478787304,31.71,75741.17,0.0,-0.99995,0.0,0.01057]
[1779478787521,31.71,75741.17,0.0,-0.99995,0.0,0.01057]
[1779478787596,31.71,75742.89,0.0,-0.99995,0.0,0.01061]
[1779478793270,31.71,75746.0,0.0,-0.99995,0.0,0.0107]
[1779478796290,31.71,75740.53,0.0,-0.99995,0.0,0.01055]
[1779478797297,31.71,75733.49,0.0,-0.99995,0.0,0.01036]
[1779478798304,31.71,75730.48,0.0,-0.99995,0.0,0.01029]
[1779478799311,31.71,75734.9,0.0,-0.99995,0.0,0.0104]
[1779478802033,31.71,75737.18,0.0,-0.99995,0.0,0.01046]
[1779478802050,31.71,75737.18,0.0,-0.99995,0.0,0.01046]
[1779478802137,31.71,75737.83,0.0,-0.99995,0.0,0.01048]
[1779478802271,31.71,75737.83,0.0,-0.99995,0.0,0.01048]
[1779478803481,31.71,75727.51,0.0,-0.99995,0.0,0.01021]
[1779478804362,31.71,75699.63,0.0,-0.99995,0.0,0.00951]
[1779478805364,31.71,75700.12,0.0,-0.99995,0.0,0.00952]
[1779478807040,31.71,75700.12,0.0,-0.99995,0.0,0.00952]
[1779478807139,31.71,75697.36,0.0,-0.99995,0.0,0.00946]
[1779478807378,31.71,75678.31,0.0,-0.99996,0.0,0.00901]
[1779478808387,31.71,75672.76,0.0,-0.99996,0.0,0.00888]
[1779478809394,31.71,75676.12,0.0,-0.99996,0.0,0.00896]
[1779478810714,31.71,75676.12,0.0,-0.99996,0.0,0.00896]
[1779478810886,31.71,75676.12,0.0,-0.99996,0.0,0.00896]
[1779478812420,31.71,75671.2,0.0,-0.99996,0.0,0.00885]
[1779478813426,31.71,75668.08,0.0,-0.99996,0.0,0.00878]
[1779478815156,31.71,75659.75,0.0,-0.99996,0.0,0.00859]
[1779478816447,31.71,75663.07,0.0,-0.99996,0.0,0.00867]
[1779478817454,31.71,75658.43,0.0,-0.99996,0.0,0.00856]
[1779478818778,31.71,75658.43,0.0,-0.99996,0.0,0.00856]
[1779478818862,31.71,75658.43,0.0,-0.99996,0.0,0.00856]
[1779478818948,31.71,75655.64,0.0,-0.99996,0.0,0.0085]
[1779478819467,31.71,75651.03,0.0,-0.99996,0.0,0.0084]
[1779478820475,31.71,75644.24,0.0,-0.99996,0.0,0.00826]
[1779478821482,31.71,75641.83,0.0,-0.99996,0.0,0.00821]
[1779478823177,31.71,75641.83,0.0,-0.99996,0.0,0.00821]
[1779478824704,31.71,75639.76,0.0,-0.99996,0.0,0.00816]
[1779478824800,31.71,75650.14,0.0,-0.99996,0.0,0.00838]
[1779478825531,31.71,75660.87,0.0,-0.99996,0.0,0.00862]
[1779478826538,31.71,75674.29,0.0,-0.99996,0.0,0.00892]
[1779478827545,31.71,75676.97,0.0,-0.99996,0.0,0.00898]
[1779478829559,31.71,75693.21,0.0,-0.99995,0.0,0.00936]
[1779478830566,31.71,75698.48,0.0,-0.99995,0.0,0.00949]
[1779478831573,31.71,75694.46,0.0,-0.99995,0.0,0.00935]
[1779478832683,31.71,75690.1,0.0,-0.99995,0.0,0.00925]
[1779478836608,31.71,75684.39,0.0,-0.99995,0.0,0.00912]
[1779478838624,31.71,75689.53,0.0,-0.99995,0.0,0.00924]
[1779478841536,31.71,75688.12,0.0,-0.99995,0.0,0.0092]
[1779478848694,31.71,75694.89,0.0,-0.99995,0.0,0.00936]
[1779478850264,31.71,75695.49,0.0,-0.99995,0.0,0.00938]
[1779478850271,31.71,75695.49,0.0,-0.99995,0.0,0.00938]
[1779478850324,31.71,75695.49,0.0,-0.99995,0.0,0.00938]
[1779478850521,31.71,75695.49,0.0,-0.99995,0.0,0.00938]
[1779478850708,31.71,75695.13,0.0,-0.99995,0.0,0.00937]
[1779478851715,31.71,75701.27,0.0,-0.99995,0.0,0.00952]
[1779478853756,31.71,75698.48,0.0,-0.99995,0.0,0.00945]
[1779478856399,31.71,75700.61,0.0,-0.99995,0.0,0.0095]
[1779478856512,31.71,75700.61,0.0,-0.99995,0.0,0.0095]
[1779478856523,31.71,75700.61,0.0,-0.99995,0.0,0.0095]
[1779478856775,31.71,75697.76,0.0,-0.99995,0.0,0.00943]
[1779478858791,31.71,75688.17,0.0,-0.99995,0.0,0.00921]
[1779478859796,31.71,75690.35,0.0,-0.99995,0.0,0.00926]
[1779478860804,31.71,75692.75,0.0,-0.99995,0.0,0.00931]
[1779478862820,31.71,75677.97,0.0,-0.99996,0.0,0.00897]
[1779478863830,31.71,75664.42,0.0,-0.99996,0.0,0.00866]
[1779478864834,31.71,75664.06,0.0,-0.99996,0.0,0.00866]
[1779478865841,31.71,75658.61,0.0,-0.99996,0.0,0.00854]
[1779478866848,31.71,75653.73,0.0,-0.99996,0.0,0.00843]
[1779478867855,31.71,75660.89,0.0,-0.99996,0.0,0.00859]
[1779478868862,31.71,75658.93,0.0,-0.99996,0.0,0.00854]
[1779478869464,31.71,75658.93,0.0,-0.99996,0.0,0.00854]
[1779478869869,31.71,75655.75,0.0,-0.99996,0.0,0.00847]
[1779478870876,31.71,75660.73,0.0,-0.99996,0.0,0.00858]
[1779478873900,31.71,75650.53,0.0,-0.99996,0.0,0.00836]
[1779478874778,31.71,75650.53,0.0,-0.99996,0.0,0.00836]
[1779478874907,31.71,75651.32,0.0,-0.99996,0.0,0.00838]
[1779478876921,31.71,75645.69,0.0,-0.99996,0.0,0.00826]
[1779478877946,31.71,75643.54,0.0,-0.99996,0.0,0.00821]
[1779478878943,31.71,75612.74,0.0,-0.99996,0.0,0.00759]
[1779478879963,31.71,75590.39,0.0,-0.99996,0.0,0.00716]
[1779478881212,31.71,75590.39,0.0,-0.99996,0.0,0.00716]
[1779478881287,31.71,75588.88,0.0,-0.99997,0.0,0.00713]
[1779478881970,31.71,75600.09,0.0,-0.99996,0.0,0.00734]
[1779478882978,31.71,75621.23,0.0,-0.99996,0.0,0.00776]
[1779478883985,31.71,75635.25,0.0,-0.99996,0.0,0.00804]
[1779478885000,31.71,75635.97,0.0,-0.99996,0.0,0.00805]
[1779478886019,31.71,75623.75,0.0,-0.99996,0.0,0.00781]
[1779478887127,31.71,75623.75,0.0,-0.99996,0.0,0.00781]
[1779478887146,31.71,75615.25,0.0,-0.99996,0.0,0.00764]
[1779478888027,31.71,75596.69,0.0,-0.99996,0.0,0.00728]
[1779478888528,31.71,75596.69,0.0,-0.99996,0.0,0.00728]
[1779478888746,31.71,75596.69,0.0,-0.99996,0.0,0.00728]
[1779478889037,31.71,75607.83,0.0,-0.99996,0.0,0.00749]
[1779478890053,31.71,75614.14,0.0,-0.99996,0.0,0.00761]
[1779478892064,31.71,75615.91,0.0,-0.99996,0.0,0.00762]
[1779478893071,31.71,75613.3,0.0,-0.99996,0.0,0.00757]
[1779478893829,31.71,75613.3,0.0,-0.99996,0.0,0.00757]
[1779478894078,31.71,75633.38,0.0,-0.99996,0.0,0.00797]
[1779478895085,31.71,75636.94,0.0,-0.99996,0.0,0.00804]
[1779478896117,31.71,75640.08,0.0,-0.99996,0.0,0.00811]
[1779478897120,31.71,75644.27,0.0,-0.99996,0.0,0.0082]
[1779478899134,31.71,75650.16,0.0,-0.99996,0.0,0.00832]
[1779478900142,31.71,75652.47,0.0,-0.99996,0.0,0.00837]
[1779478901148,31.71,75655.6,0.0,-0.99996,0.0,0.00844]
[1779478902155,31.71,75658.52,0.0,-0.99996,0.0,0.0085]
[1779478904169,31.71,75663.29,0.0,-0.99996,0.0,0.00861]
[1779478906183,31.71,75667.4,0.0,-0.99996,0.0,0.0087]
[1779478907190,31.71,75675.96,0.0,-0.99996,0.0,0.00889]
[1779478908197,31.71,75677.09,0.0,-0.99996,0.0,0.00892]
[1779478910211,31.71,75669.34,0.0,-0.99996,0.0,0.00874]
[1779478912225,31.71,75672.34,0.0,-0.99996,0.0,0.00881]
[1779478916254,31.71,75668.35,0.0,-0.99996,0.0,0.00872]
[1779478917261,31.71,75661.99,0.0,-0.99996,0.0,0.00858]
[1779478918304,31.71,75661.99,0.0,-0.99996,0.0,0.00858]
[1779478919277,31.71,75668.67,0.0,-0.99996,0.0,0.00873]
[1779478921291,31.71,75661.38,0.0,-0.99996,0.0,0.00856]
[1779478921527,31.71,75661.38,0.0,-0.99996,0.0,0.00856]
[1779478922298,31.71,75652.07,0.0,-0.99996,0.0,0.00836]
[1779478923308,31.71,75630.99,0.0,-0.99996,0.0,0.00792]
[1779478924314,31.71,75626.68,0.0,-0.99996,0.0,0.00783]
[1779478926331,31.71,75636.59,0.0,-0.99996,0.0,0.00804]
[1779478927338,31.71,75644.69,0.0,-0.99996,0.0,0.00821]
[1779478928345,31.71,75642.78,0.0,-0.99996,0.0,0.00817]
[1779478931366,31.71,75638.5,0.0,-0.99996,0.0,0.00808]
[1779478934288,31.71,75641.84,0.0,-0.99996,0.0,0.00815]
[1779478934388,31.71,75654.26,0.0,-0.99996,0.0,0.00841]
[1779478935395,31.71,75662.36,0.0,-0.99996,0.0,0.00859]
[1779478936403,31.71,75662.97,0.0,-0.99996,0.0,0.0086]
[1779478940431,31.71,75655.53,0.0,-0.99996,0.0,0.00844]
[1779478941438,31.71,75652.5,0.0,-0.99996,0.0,0.00837]
[1779478942445,31.71,75649.73,0.0,-0.99996,0.0,0.00831]
[1779478943605,31.71,75638.14,0.0,-0.99996,0.0,0.00807]
[1779478944459,31.71,75637.11,0.0,-0.99996,0.0,0.00805]
[1779478945466,31.71,75640.03,0.0,-0.99996,0.0,0.00811]
[1779478946473,31.71,75643.97,0.0,-0.99996,0.0,0.00819]
[1779478948736,31.71,75645.49,0.0,-0.99996,0.0,0.00822]
[1779478948743,31.71,75645.49,0.0,-0.99996,0.0,0.00822]
[1779478948770,31.71,75645.49,0.0,-0.99996,0.0,0.00822]
[1779478948827,31.71,75648.23,0.0,-0.99996,0.0,0.00828]
[1779478950501,31.71,75643.96,0.0,-0.99996,0.0,0.00819]
[1779478952466,31.71,75640.54,0.0,-0.99996,0.0,0.00809]
[1779478952476,31.71,75640.54,0.0,-0.99996,0.0,0.00809]
[1779478952520,31.71,75640.54,0.0,-0.99996,0.0,0.00809]
[1779478952568,31.71,75636.54,0.0,-0.99996,0.0,0.00801]
[1779478954529,31.71,75637.54,0.0,-0.99996,0.0,0.00803]
[1779478958557,31.71,75629.5,0.0,-0.99996,0.0,0.00786]
[1779478959706,31.71,75629.5,0.0,-0.99996,0.0,0.00786]
[1779478959796,31.71,75626.34,0.0,-0.99996,0.0,0.0078]
[1779478961316,31.71,75626.34,0.0,-0.99996,0.0,0.0078]
[1779478960580,31.71,75630.39,0.0,-0.99996,0.0,0.00788]
[1779478961582,31.71,75641.44,0.0,-0.99996,0.0,0.00811]
[1779478963596,31.71,75638.28,0.0,-0.99996,0.0,0.00804]
[1779478964663,31.71,75638.28,0.0,-0.99996,0.0,0.00804]
[1779478964747,31.71,75638.28,0.0,-0.99996,0.0,0.00804]
[1779478964773,31.71,75638.28,0.0,-0.99996,0.0,0.00804]
[1779478964848,31.71,75637.97,0.0,-0.99996,0.0,0.00803]
[1779478966617,31.71,75635.54,0.0,-0.99996,0.0,0.00798]
[1779478967624,31.71,75624.01,0.0,-0.99996,0.0,0.00775]
[1779478968442,31.71,75624.01,0.0,-0.99996,0.0,0.00775]
[1779478968631,31.71,75619.74,0.0,-0.99996,0.0,0.00767]
[1779478969642,31.71,75618.67,0.0,-0.99996,0.0,0.00765]
[1779478971527,31.71,75617.79,0.0,-0.99996,0.0,0.00763]
[1779478972231,31.71,75617.79,0.0,-0.99996,0.0,0.00763]
[1779478972664,31.71,75613.63,0.0,-0.99996,0.0,0.00755]
[1779478973671,31.71,75618.39,0.0,-0.99996,0.0,0.00764]
[1779478974678,31.71,75628.35,0.0,-0.99996,0.0,0.00784]
[1779478975752,31.71,75628.35,0.0,-0.99996,0.0,0.00784]
[1779478975801,31.71,75633.1,0.0,-0.99996,0.0,0.00793]
[1779478977303,31.71,75633.1,0.0,-0.99996,0.0,0.00793]
[1779478977334,31.71,75625.13,0.0,-0.99996,0.0,0.00777]
[1779478977698,31.71,75621.59,0.0,-0.99996,0.0,0.0077]
[1779478978706,31.71,75612.57,0.0,-0.99996,0.0,0.00753]
[1779478979632,31.71,75612.57,0.0,-0.99996,0.0,0.00753]
[1779478979680,31.71,75612.57,0.0,-0.99996,0.0,0.00753]
[1779478979713,31.71,75608.33,0.0,-0.99996,0.0,0.00744]
[1779478980720,31.71,75610.69,0.0,-0.99996,0.0,0.00749]
[1779478981874,31.71,75613.32,0.0,-0.99996,0.0,0.00754]
[1779478982739,31.71,75630.96,0.0,-0.99996,0.0,0.00789]
[1779478983743,31.71,75638.88,0.0,-0.99996,0.0,0.00805]
[1779478984750,31.71,75647.6,0.0,-0.99996,0.0,0.00824]
[1779478985757,31.71,75649.19,0.0,-0.99996,0.0,0.00827]
[1779478987112,31.71,75638.41,0.0,-0.99996,0.0,0.00804]
[1779478987771,31.71,75626.87,0.0,-0.99996,0.0,0.00781]
[1779478988778,31.71,75625.39,0.0,-0.99996,0.0,0.00778]
[1779478992807,31.71,75617.27,0.0,-0.99996,0.0,0.00762]
[1779478993814,31.71,75619.55,0.0,-0.99996,0.0,0.00766]
[1779478994821,31.71,75616.05,0.0,-0.99996,0.0,0.00759]
[1779478996835,31.71,75610.71,0.0,-0.99996,0.0,0.00749]
[1779478997842,31.71,75604.18,0.0,-0.99996,0.0,0.00736]
[1779478999856,31.71,75609.05,0.0,-0.99996,0.0,0.00746]
[1779479001870,31.71,75616.62,0.0,-0.99996,0.0,0.0076]
[1779479002877,31.71,75625.48,0.0,-0.99996,0.0,0.00778]
[1779479003884,31.71,75637.4,0.0,-0.99996,0.0,0.00802]
[1779479005082,31.71,75633.12,0.0,-0.99996,0.0,0.00794]
[1779479006286,31.71,75629.24,0.0,-0.99996,0.0,0.00786]
[1779479006905,31.71,75621.81,0.0,-0.99996,0.0,0.00771]
[1779479007913,31.71,75617.69,0.0,-0.99996,0.0,0.00763]
[1779479008920,31.71,75607.65,0.0,-0.99996,0.0,0.00743]
[1779479009927,31.71,75609.51,0.0,-0.99996,0.0,0.00747]
[1779479011369,31.71,75621.6,0.0,-0.99996,0.0,0.00767]
[1779479011943,31.71,75637.01,0.0,-0.99996,0.0,0.00798]
[1779479012951,31.71,75643.45,0.0,-0.99996,0.0,0.00812]
[1779479014967,31.71,75645.48,0.0,-0.99996,0.0,0.00816]
[1779479015974,31.71,75649.73,0.0,-0.99996,0.0,0.00825]
[1779479016981,31.71,75652.49,0.0,-0.99996,0.0,0.00831]
[1779479018042,31.71,75652.49,0.0,-0.99996,0.0,0.00831]
[1779479018995,31.71,75656.65,0.0,-0.99996,0.0,0.0084]
[1779479020767,31.71,75656.18,0.0,-0.99996,0.0,0.00839]
[1779479020775,31.71,75656.18,0.0,-0.99996,0.0,0.00839]
[1779479021021,31.71,75656.18,0.0,-0.99996,0.0,0.00839]
[1779479021096,31.71,75656.65,0.0,-0.99996,0.0,0.0084]
[1779479023025,31.71,75652.26,0.0,-0.99996,0.0,0.0083]
[1779479027147,31.71,75653.64,0.0,-0.99996,0.0,0.00833]
[1779479027229,31.71,75653.64,0.0,-0.99996,0.0,0.00833]
[1779479027274,31.71,75653.64,0.0,-0.99996,0.0,0.00833]
[1779479027330,31.71,75653.09,0.0,-0.99996,0.0,0.00832]
[1779479028560,31.71,75652.87,0.0,-0.99996,0.0,0.00832]
[1779479029084,31.71,75662.18,0.0,-0.99996,0.0,0.00852]
[1779479030289,31.71,75671.93,0.0,-0.99996,0.0,0.00873]
[1779479031097,31.71,75677.41,0.0,-0.99996,0.0,0.00886]
[1779479032104,31.71,75681.19,0.0,-0.99996,0.0,0.00894]
[1779479033111,31.71,75683.51,0.0,-0.99996,0.0,0.00899]
[1779479034121,31.71,75686.68,0.0,-0.99996,0.0,0.00907]
[1779479035127,31.71,75690.35,0.0,-0.99995,0.0,0.00915]
[1779479036134,31.71,75696.18,0.0,-0.99995,0.0,0.00929]
[1779479037141,31.71,75698.52,0.0,-0.99995,0.0,0.00934]
[1779479038148,31.71,75696.22,0.0,-0.99995,0.0,0.00929]
[1779479039155,31.71,75699.25,0.0,-0.99995,0.0,0.00936]
[1779479041174,31.71,75695.22,0.0,-0.99995,0.0,0.00927]
[1779479042176,31.71,75691.33,0.0,-0.99995,0.0,0.00918]
[1779479043189,31.71,75698.71,0.0,-0.99995,0.0,0.00935]
[1779479044196,31.71,75701.32,0.0,-0.99995,0.0,0.00941]
[1779479048850,31.71,75702.33,0.0,-0.99995,0.0,0.00944]
[1779479049020,31.71,75702.33,0.0,-0.99995,0.0,0.00944]
[1779479049030,31.71,75702.33,0.0,-0.99995,0.0,0.00944]
[1779479049270,31.71,75702.33,0.0,-0.99995,0.0,0.00944]
[1779479049328,31.71,75701.73,0.0,-0.99995,0.0,0.00942]
[1779479051255,31.71,75716.0,0.0,-0.99995,0.0,0.00977]
[1779479052254,31.71,75732.36,0.0,-0.99995,0.0,0.01018]
[1779479053261,31.71,75730.01,0.0,-0.99995,0.0,0.01012]
[1779479056285,31.71,75737.73,0.0,-0.99995,0.0,0.01032]
[1779479058299,31.71,75737.33,0.0,-0.99995,0.0,0.01031]
[1779479060313,31.71,75734.91,0.0,-0.99995,0.0,0.01025]
[1779479062595,31.71,75734.17,0.0,-0.99995,0.0,0.01023]
[1779479062656,31.71,75734.17,0.0,-0.99995,0.0,0.01023]
[1779479062769,31.71,75734.17,0.0,-0.99995,0.0,0.01023]
[1779479063334,31.71,75735.48,0.0,-0.99995,0.0,0.01026]
[1779479068369,31.71,75733.74,0.0,-0.99995,0.0,0.01022]
[1779479069073,31.71,75733.74,0.0,-0.99995,0.0,0.01022]
[1779479069137,31.71,75733.74,0.0,-0.99995,0.0,0.01022]
[1779479069272,31.71,75733.74,0.0,-0.99995,0.0,0.01022]
[1779479069376,31.71,75733.24,0.0,-0.99995,0.0,0.0102]
[1779479074411,31.71,75726.94,0.0,-0.99995,0.0,0.01001]
[1779479075418,31.71,75724.28,0.0,-0.99995,0.0,0.00994]
[1779479076274,31.71,75724.28,0.0,-0.99995,0.0,0.00994]
[1779479076306,31.71,75724.28,0.0,-0.99995,0.0,0.00994]
[1779479076519,31.71,75724.28,0.0,-0.99995,0.0,0.00994]
[1779479076425,31.71,75727.97,0.0,-0.99995,0.0,0.01003]
[1779479077432,31.71,75725.81,0.0,-0.99995,0.0,0.00998]
[1779479080453,31.71,75727.97,0.0,-0.99995,0.0,0.01003]
[1779479080717,31.71,75727.97,0.0,-0.99995,0.0,0.01003]
[1779479080731,31.71,75727.97,0.0,-0.99995,0.0,0.01003]
[1779479080772,31.71,75727.97,0.0,-0.99995,0.0,0.01003]
[1779479081460,31.71,75728.12,0.0,-0.99995,0.0,0.01004]
[1779479082467,31.71,75725.65,0.0,-0.99995,0.0,0.00997]
[1779479085488,31.71,75728.88,0.0,-0.99995,0.0,0.01006]
[1779479086495,31.71,75732.41,0.0,-0.99995,0.0,0.01015]
[1779479087281,31.71,75732.41,0.0,-0.99995,0.0,0.01015]
[1779479087398,31.71,75732.41,0.0,-0.99995,0.0,0.01015]
[1779479087520,31.71,75732.41,0.0,-0.99995,0.0,0.01015]
[1779479087502,31.71,75734.18,0.0,-0.99995,0.0,0.01019]
[1779479091530,31.71,75738.22,0.0,-0.99995,0.0,0.0103]
[1779479092537,31.71,75742.41,0.0,-0.99995,0.0,0.01041]
[1779479092914,31.71,75742.41,0.0,-0.99995,0.0,0.01041]
[1779479093003,31.71,75742.41,0.0,-0.99995,0.0,0.01041]
[1779479093029,31.71,75742.41,0.0,-0.99995,0.0,0.01041]
[1779479093544,31.71,75744.75,0.0,-0.99995,0.0,0.01047]
[1779479095558,31.71,75742.23,0.0,-0.99995,0.0,0.0104]
[1779479097572,31.71,75734.22,0.0,-0.99995,0.0,0.01019]
[1779479097810,31.71,75734.22,0.0,-0.99995,0.0,0.01019]
[1779479097864,31.71,75734.22,0.0,-0.99995,0.0,0.01019]
[1779479098023,31.71,75734.22,0.0,-0.99995,0.0,0.01019]
[1779479098579,31.71,75732.96,0.0,-0.99995,0.0,0.01016]
[1779479101602,31.71,75719.76,0.0,-0.99995,0.0,0.00983]
[1779479102610,31.71,75719.45,0.0,-0.99995,0.0,0.00982]
[1779479103881,31.71,75719.45,0.0,-0.99995,0.0,0.00982]
[1779479103935,31.71,75709.58,0.0,-0.99995,0.0,0.00958]
[1779479104629,31.71,75708.45,0.0,-0.99995,0.0,0.00955]
[1779479107587,31.71,75708.59,0.0,-0.99995,0.0,0.00955]
[1779479109045,31.71,75709.96,0.0,-0.99995,0.0,0.00958]
[1779479109144,31.71,75709.96,0.0,-0.99995,0.0,0.00958]
[1779479109270,31.71,75709.96,0.0,-0.99995,0.0,0.00958]
[1779479109370,31.71,75710.81,0.0,-0.99995,0.0,0.00961]
[1779479111681,31.71,75718.53,0.0,-0.99995,0.0,0.0098]
[1779479112686,31.71,75718.85,0.0,-0.99995,0.0,0.0098]
[1779479113912,31.71,75718.85,0.0,-0.99995,0.0,0.0098]
[1779479113929,31.71,75718.85,0.0,-0.99995,0.0,0.0098]
[1779479114026,31.71,75718.85,0.0,-0.99995,0.0,0.0098]
[1779479114124,31.71,75717.77,0.0,-0.99995,0.0,0.00978]
[1779479114700,31.71,75715.73,0.0,-0.99995,0.0,0.00973]
[1779479115707,31.71,75710.88,0.0,-0.99995,0.0,0.00961]
[1779479118071,31.71,75710.63,0.0,-0.99995,0.0,0.0096]
[1779479118159,31.71,75710.63,0.0,-0.99995,0.0,0.0096]
[1779479118278,31.71,75710.63,0.0,-0.99995,0.0,0.0096]
[1779479118373,31.71,75707.33,0.0,-0.99995,0.0,0.00952]
[1779479118729,31.71,75712.77,0.0,-0.99995,0.0,0.00965]
[1779479120743,31.71,75715.94,0.0,-0.99995,0.0,0.00973]
[1779479123508,31.71,75714.81,0.0,-0.99995,0.0,0.0097]
[1779479123519,31.71,75714.81,0.0,-0.99995,0.0,0.0097]
[1779479123578,31.71,75714.81,0.0,-0.99995,0.0,0.0097]
[1779479123600,31.71,75712.06,0.0,-0.99995,0.0,0.00964]
[1779479123772,31.71,75712.06,0.0,-0.99995,0.0,0.00964]
[1779479123878,31.71,75710.0,0.0,-0.99995,0.0,0.00959]
[1779479124771,31.71,75705.19,0.0,-0.99995,0.0,0.00947]
[1779479126785,31.71,75701.55,0.0,-0.99995,0.0,0.00938]
[1779479129039,31.71,75700.94,0.0,-0.99995,0.0,0.00937]
[1779479129230,31.71,75700.94,0.0,-0.99995,0.0,0.00937]
[1779479129281,31.71,75700.94,0.0,-0.99995,0.0,0.00937]
[1779479129382,31.71,75699.2,0.0,-0.99995,0.0,0.00933]
[1779479129806,31.71,75708.39,0.0,-0.99995,0.0,0.00955]
[1779479130813,31.71,75713.74,0.0,-0.99995,0.0,0.00968]
[1779479131820,31.71,75712.92,0.0,-0.99995,0.0,0.00962]
[1779479134849,31.71,75710.78,0.0,-0.99995,0.0,0.00957]
[1779479136353,31.71,75710.78,0.0,-0.99995,0.0,0.00957]
[1779479136410,31.71,75710.78,0.0,-0.99995,0.0,0.00957]
[1779479136521,31.71,75710.78,0.0,-0.99995,0.0,0.00957]
[1779479136616,31.71,75705.38,0.0,-0.99995,0.0,0.00944]
[1779479138877,31.71,75699.72,0.0,-0.99995,0.0,0.0093]
[1779479142627,31.71,75699.0,0.0,-0.99995,0.0,0.00929]
[1779479142635,31.71,75699.0,0.0,-0.99995,0.0,0.00929]
[1779479142768,31.71,75698.53,0.0,-0.99995,0.0,0.00927]
[1779479142905,31.71,75698.59,0.0,-0.99995,0.0,0.00928]
[1779479144919,31.71,75692.65,0.0,-0.99995,0.0,0.00914]
[1779479145926,31.71,75683.67,0.0,-0.99996,0.0,0.00893]
[1779479146936,31.71,75679.16,0.0,-0.99996,0.0,0.00883]
[1779479147942,31.71,75674.7,0.0,-0.99996,0.0,0.00873]
[1779479148954,31.71,75672.32,0.0,-0.99996,0.0,0.00867]
[1779479149961,31.71,75663.64,0.0,-0.99996,0.0,0.00848]
[1779479151975,31.71,75661.51,0.0,-0.99996,0.0,0.00844]
[1779479152724,31.71,75661.51,0.0,-0.99996,0.0,0.00844]
[1779479152769,31.71,75661.51,0.0,-0.99996,0.0,0.00844]
[1779479152778,31.71,75661.51,0.0,-0.99996,0.0,0.00844]
[1779479152984,31.71,75661.07,0.0,-0.99996,0.0,0.00843]
[1779479154948,31.71,75661.84,0.0,-0.99996,0.0,0.00845]
[1779479155216,31.71,75661.84,0.0,-0.99996,0.0,0.00845]
[1779479155315,31.71,75653.07,0.0,-0.99996,0.0,0.00826]
[1779479156009,31.71,75647.96,0.0,-0.99996,0.0,0.00815]
[1779479157778,31.71,75648.97,0.0,-0.99996,0.0,0.00817]
[1779479157871,31.71,75648.97,0.0,-0.99996,0.0,0.00817]
[1779479158019,31.71,75649.3,0.0,-0.99996,0.0,0.00818]
[1779479161048,31.71,75651.09,0.0,-0.99996,0.0,0.00822]
[1779479161782,31.71,75651.09,0.0,-0.99996,0.0,0.00822]
[1779479162040,31.71,75651.09,0.0,-0.99996,0.0,0.00822]
[1779479162211,31.71,75651.09,0.0,-0.99996,0.0,0.00822]
[1779479162269,31.71,75651.09,0.0,-0.99996,0.0,0.00822]
[1779479162456,31.71,75651.09,0.0,-0.99996,0.0,0.00822]
[1779479162485,31.71,75655.48,0.0,-0.99996,0.0,0.00831]
[1779479163318,31.71,75655.48,0.0,-0.99996,0.0,0.00831]
[1779479163476,31.71,75655.48,0.0,-0.99996,0.0,0.00831]
[1779479163512,31.71,75655.68,0.0,-0.99996,0.0,0.00831]
[1779479164069,31.71,75659.89,0.0,-0.99996,0.0,0.0084]
[1779479165771,31.71,75661.11,0.0,-0.99996,0.0,0.00843]
[1779479165792,31.71,75661.11,0.0,-0.99996,0.0,0.00843]
[1779479166083,31.71,75661.03,0.0,-0.99996,0.0,0.00843]
[1779479167090,31.71,75664.23,0.0,-0.99996,0.0,0.0085]
[1779479167773,31.71,75664.23,0.0,-0.99996,0.0,0.0085]
[1779479167946,31.71,75664.23,0.0,-0.99996,0.0,0.0085]
[1779479168120,31.71,75664.23,0.0,-0.99996,0.0,0.0085]
[1779479168270,31.71,75664.23,0.0,-0.99996,0.0,0.0085]
[1779479168297,31.71,75664.23,0.0,-0.99996,0.0,0.0085]
[1779479168328,31.71,75664.57,0.0,-0.99996,0.0,0.0085]
[1779479169104,31.71,75663.25,0.0,-0.99996,0.0,0.00848]
[1779479170111,31.71,75671.88,0.0,-0.99996,0.0,0.00866]
[1779479171118,31.71,75673.11,0.0,-0.99996,0.0,0.00869]
[1779479171775,31.71,75673.11,0.0,-0.99996,0.0,0.00869]
[1779479171891,31.71,75673.11,0.0,-0.99996,0.0,0.00869]
[1779479172021,31.71,75673.11,0.0,-0.99996,0.0,0.00869]
[1779479172183,31.71,75673.11,0.0,-0.99996,0.0,0.00869]
[1779479172545,31.71,75673.11,0.0,-0.99996,0.0,0.00869]
[1779479172546,31.71,75671.26,0.0,-0.99996,0.0,0.00865]
[1779479173132,31.71,75668.61,0.0,-0.99996,0.0,0.00859]
[1779479174140,31.71,75663.4,0.0,-0.99996,0.0,0.00848]
[1779479175147,31.71,75660.1,0.0,-0.99996,0.0,0.00841]
[1779479176144,31.71,75660.1,0.0,-0.99996,0.0,0.00841]
[1779479177161,31.71,75662.31,0.0,-0.99996,0.0,0.00846]
[1779479178168,31.71,75664.19,0.0,-0.99996,0.0,0.0085]
[1779479179175,31.71,75667.41,0.0,-0.99996,0.0,0.00857]
[1779479180182,31.71,75664.82,0.0,-0.99996,0.0,0.00851]
[1779479181405,31.71,75659.19,0.0,-0.99996,0.0,0.00839]
[1779479182197,31.71,75657.78,0.0,-0.99996,0.0,0.00836]
[1779479183204,31.71,75646.05,0.0,-0.99996,0.0,0.00811]
[1779479184211,31.71,75643.75,0.0,-0.99996,0.0,0.00806]
[1779479185218,31.71,75626.58,0.0,-0.99996,0.0,0.00771]
[1779479186225,31.71,75621.09,0.0,-0.99996,0.0,0.0076]
[1779479187232,31.71,75626.03,0.0,-0.99996,0.0,0.0077]
[1779479188456,31.71,75637.17,0.0,-0.99996,0.0,0.00793]
[1779479189246,31.71,75642.09,0.0,-0.99996,0.0,0.00803]
[1779479191260,31.71,75650.72,0.0,-0.99996,0.0,0.00818]
[1779479192267,31.71,75659.74,0.0,-0.99996,0.0,0.00837]
[1779479193274,31.71,75666.99,0.0,-0.99996,0.0,0.00852]
[1779479194281,31.71,75671.16,0.0,-0.99996,0.0,0.00862]
[1779479195288,31.71,75676.02,0.0,-0.99996,0.0,0.00872]
[1779479196295,31.71,75680.39,0.0,-0.99996,0.0,0.00882]
[1779479197302,31.71,75687.93,0.0,-0.99996,0.0,0.00899]
[1779479198309,31.71,75691.04,0.0,-0.99996,0.0,0.00907]
[1779479202338,31.71,75696.93,0.0,-0.99995,0.0,0.0092]
[1779479203345,31.71,75699.06,0.0,-0.99995,0.0,0.00925]
[1779479204522,31.71,75699.06,0.0,-0.99995,0.0,0.00925]
[1779479204653,31.71,75699.06,0.0,-0.99995,0.0,0.00925]
[1779479204624,31.71,75705.69,0.0,-0.99995,0.0,0.00941]
[1779479205359,31.71,75708.86,0.0,-0.99995,0.0,0.00949]
[1779479206366,31.71,75710.29,0.0,-0.99995,0.0,0.00952]
[1779479207373,31.71,75713.78,0.0,-0.99995,0.0,0.00961]
[1779479209386,31.71,75715.53,0.0,-0.99995,0.0,0.00965]
[1779479210394,31.71,75716.96,0.0,-0.99995,0.0,0.00968]
[1779479211401,31.71,75721.17,0.0,-0.99995,0.0,0.00979]
[1779479214426,31.71,75724.79,0.0,-0.99995,0.0,0.00988]
[1779479215433,31.71,75726.5,0.0,-0.99995,0.0,0.00992]
[1779479219461,31.71,75730.81,0.0,-0.99995,0.0,0.01003]
[1779479219797,31.71,75730.81,0.0,-0.99995,0.0,0.01003]
[1779479220469,31.71,75734.4,0.0,-0.99995,0.0,0.01012]
[1779479221076,31.71,75734.4,0.0,-0.99995,0.0,0.01012]
[1779479221093,31.71,75734.4,0.0,-0.99995,0.0,0.01012]
[1779479221475,31.71,75738.63,0.0,-0.99995,0.0,0.01023]
[1779479224497,31.71,75737.08,0.0,-0.99995,0.0,0.01019]
[1779479226511,31.71,75747.82,0.0,-0.99995,0.0,0.01047]
[1779479227518,31.71,75752.95,0.0,-0.99995,0.0,0.01061]
[1779479230540,31.71,75751.78,0.0,-0.99995,0.0,0.01058]
[1779479234567,31.71,75754.34,0.0,-0.99995,0.0,0.01064]
[1779479235575,31.71,75756.17,0.0,-0.99995,0.0,0.01069]
[1779479238596,31.71,75757.56,0.0,-0.99995,0.0,0.01073]
[1779479240612,31.71,75759.13,0.0,-0.99995,0.0,0.01077]
[1779479241620,31.71,75757.67,0.0,-0.99995,0.0,0.01073]
[1779479242627,31.71,75760.04,0.0,-0.99995,0.0,0.0108]
[1779479243634,31.71,75758.28,0.0,-0.99995,0.0,0.01075]
[1779479244838,31.71,75759.39,0.0,-0.99995,0.0,0.01078]
[1779479245134,31.71,75759.39,0.0,-0.99995,0.0,0.01078]
[1779479245648,31.71,75765.59,0.0,-0.99995,0.0,0.01095]
[1779479246525,31.71,75765.59,0.0,-0.99995,0.0,0.01095]
[1779479246632,31.71,75765.59,0.0,-0.99995,0.0,0.01095]
[1779479246655,31.71,75768.06,0.0,-0.99994,0.0,0.01102]
[1779479247662,31.71,75770.05,0.0,-0.99994,0.0,0.01107]
[1779479248282,31.71,75770.05,0.0,-0.99994,0.0,0.01107]
[1779479248669,31.71,75772.77,0.0,-0.99994,0.0,0.01115]
[1779479249676,31.71,75779.56,0.0,-0.99994,0.0,0.01134]
[1779479250683,31.71,75784.45,0.0,-0.99994,0.0,0.01148]
[1779479251112,31.71,75784.45,0.0,-0.99994,0.0,0.01148]
[1779479251690,31.71,75788.76,0.0,-0.99994,0.0,0.01156]
[1779479252524,31.71,75788.76,0.0,-0.99994,0.0,0.01156]
[1779479252612,31.71,75788.76,0.0,-0.99994,0.0,0.01156]
[1779479252697,31.71,75791.14,0.0,-0.99994,0.0,0.01163]
[1779479255718,31.71,75788.73,0.0,-0.99994,0.0,0.01156]
[1779479256725,31.71,75790.77,0.0,-0.99994,0.0,0.01162]
[1779479257732,31.71,75796.78,0.0,-0.99994,0.0,0.0118]
[1779479259746,31.71,75791.46,0.0,-0.99994,0.0,0.01164]
[1779479260753,31.71,75789.35,0.0,-0.99994,0.0,0.01158]
[1779479261763,31.71,75788.27,0.0,-0.99994,0.0,0.01155]
[1779479264781,31.71,75787.0,0.0,-0.99994,0.0,0.01151]
[1779479266795,31.71,75784.6,0.0,-0.99994,0.0,0.01144]
[1779479267805,31.71,75768.73,0.0,-0.99994,0.0,0.011]
[1779479268810,31.71,75770.68,0.0,-0.99994,0.0,0.01105]
[1779479270824,31.71,75761.22,0.0,-0.99995,0.0,0.01079]
[1779479271831,31.71,75765.1,0.0,-0.99995,0.0,0.0109]
[1779479273845,31.71,75768.87,0.0,-0.99994,0.0,0.011]
[1779479274852,31.71,75773.34,0.0,-0.99994,0.0,0.01112]
[1779479275859,31.71,75777.62,0.0,-0.99994,0.0,0.01125]
[1779479276866,31.71,75779.83,0.0,-0.99994,0.0,0.01131]
[1779479278880,31.71,75771.53,0.0,-0.99994,0.0,0.01107]
[1779479279887,31.71,75765.86,0.0,-0.99995,0.0,0.01092]
[1779479280894,31.71,75762.47,0.0,-0.99995,0.0,0.01082]
[1779479281901,31.71,75761.07,0.0,-0.99995,0.0,0.01079]
[1779479282908,31.71,75758.86,0.0,-0.99995,0.0,0.01073]
[1779479283915,31.71,75753.82,0.0,-0.99995,0.0,0.01059]
[1779479284922,31.71,75754.8,0.0,-0.99995,0.0,0.01062]
[1779479285929,31.71,75745.49,0.0,-0.99995,0.0,0.01037]
[1779479286936,31.71,75744.85,0.0,-0.99995,0.0,0.01035]
[1779479289957,31.71,75741.53,0.0,-0.99995,0.0,0.01027]
[1779479292981,31.71,75743.53,0.0,-0.99995,0.0,0.01032]
[1779479297009,31.71,75742.31,0.0,-0.99995,0.0,0.01029]
[1779479298015,31.71,75733.24,0.0,-0.99995,0.0,0.01005]
[1779479299022,31.71,75735.46,0.0,-0.99995,0.0,0.01011]
[1779479300029,31.71,75742.4,0.0,-0.99995,0.0,0.01029]
[1779479301043,31.71,75748.76,0.0,-0.99995,0.0,0.01046]
[1779479302046,31.71,75752.37,0.0,-0.99995,0.0,0.01055]
[1779479304063,31.71,75755.71,0.0,-0.99995,0.0,0.01064]
[1779479305070,31.71,75762.08,0.0,-0.99995,0.0,0.01081]
[1779479306077,31.71,75763.27,0.0,-0.99995,0.0,0.01085]
[1779479308781,31.71,75763.06,0.0,-0.99995,0.0,0.01084]
[1779479312122,31.71,75756.25,0.0,-0.99995,0.0,0.01062]
[1779479313129,31.71,75754.65,0.0,-0.99995,0.0,0.01057]
[1779479314136,31.71,75753.44,0.0,-0.99995,0.0,0.01054]
[1779479315152,31.71,75735.88,0.0,-0.99995,0.0,0.01008]
[1779479316159,31.71,75729.27,0.0,-0.99995,0.0,0.00992]
[1779479317167,31.71,75726.35,0.0,-0.99995,0.0,0.00984]
[1779479318173,31.71,75718.31,0.0,-0.99995,0.0,0.00964]
[1779479319180,31.71,75715.94,0.0,-0.99995,0.0,0.00959]
[1779479320672,31.71,75715.94,0.0,-0.99995,0.0,0.00959]
[1779479320768,31.71,75714.88,0.0,-0.99995,0.0,0.00956]
[1779479320841,31.71,75714.88,0.0,-0.99995,0.0,0.00956]
[1779479320882,31.71,75714.88,0.0,-0.99995,0.0,0.00956]
[1779479321021,31.71,75714.88,0.0,-0.99995,0.0,0.00956]
[1779479321193,31.71,75712.73,0.0,-0.99995,0.0,0.00951]
[1779479322201,31.71,75715.26,0.0,-0.99995,0.0,0.00957]
[1779479323208,31.71,75721.6,0.0,-0.99995,0.0,0.00973]
[1779479325223,31.71,75722.7,0.0,-0.99995,0.0,0.00975]
[1779479329250,31.71,75716.7,0.0,-0.99995,0.0,0.0096]
[1779479332210,31.71,75714.61,0.0,-0.99995,0.0,0.00955]
[1779479332270,31.71,75714.61,0.0,-0.99995,0.0,0.00955]
[1779479332283,31.71,75714.61,0.0,-0.99995,0.0,0.00955]
[1779479332521,31.71,75714.61,0.0,-0.99995,0.0,0.00955]
[1779479332549,31.71,75714.41,0.0,-0.99995,0.0,0.00955]
[1779479336301,31.71,75711.36,0.0,-0.99995,0.0,0.00948]
[1779479339322,31.71,75705.66,0.0,-0.99995,0.0,0.00934]
[1779479340654,31.71,75705.66,0.0,-0.99995,0.0,0.00934]
[1779479340681,31.71,75697.7,0.0,-0.99995,0.0,0.00915]
[1779479341336,31.71,75691.47,0.0,-0.99996,0.0,0.00901]
[1779479342344,31.71,75688.73,0.0,-0.99996,0.0,0.00894]
[1779479343352,31.71,75675.02,0.0,-0.99996,0.0,0.00864]
[1779479344359,31.71,75663.62,0.0,-0.99996,0.0,0.00839]
[1779479345366,31.71,75661.76,0.0,-0.99996,0.0,0.00835]
[1779479347380,31.71,75657.84,0.0,-0.99996,0.0,0.00826]
[1779479349394,31.71,75653.43,0.0,-0.99996,0.0,0.00817]
[1779479351408,31.71,75660.83,0.0,-0.99996,0.0,0.00833]
[1779479353422,31.71,75655.44,0.0,-0.99996,0.0,0.00821]
[1779479354429,31.71,75649.5,0.0,-0.99996,0.0,0.00809]
[1779479357450,31.71,75653.07,0.0,-0.99996,0.0,0.00816]
[1779479359477,31.71,75645.49,0.0,-0.99996,0.0,0.00801]
[1779479360483,31.71,75639.34,0.0,-0.99996,0.0,0.00788]
[1779479361489,31.71,75633.16,0.0,-0.99996,0.0,0.00776]
[1779479363504,31.71,75639.59,0.0,-0.99996,0.0,0.00788]
[1779479364512,31.71,75646.97,0.0,-0.99996,0.0,0.00804]
[1779479365536,31.71,75650.14,0.0,-0.99996,0.0,0.0081]
[1779479366537,31.71,75652.66,0.0,-0.99996,0.0,0.00815]
[1779479367545,31.71,75645.89,0.0,-0.99996,0.0,0.00801]
[1779479368551,31.71,75640.8,0.0,-0.99996,0.0,0.00791]
[1779479369558,31.71,75635.36,0.0,-0.99996,0.0,0.0078]
[1779479371721,31.71,75634.82,0.0,-0.99996,0.0,0.00779]
[1779479371768,31.71,75634.82,0.0,-0.99996,0.0,0.00779]
[1779479371822,31.71,75634.14,0.0,-0.99996,0.0,0.00774]
[1779479371895,31.71,75634.14,0.0,-0.99996,0.0,0.00774]
[1779479372021,31.71,75634.14,0.0,-0.99996,0.0,0.00774]
[1779479372581,31.71,75635.91,0.0,-0.99996,0.0,0.00778]
[1779479373588,31.71,75638.3,0.0,-0.99996,0.0,0.00783]
[1779479374595,31.71,75642.73,0.0,-0.99996,0.0,0.00792]
[1779479375602,31.71,75645.6,0.0,-0.99996,0.0,0.00798]
[1779479377616,31.71,75638.75,0.0,-0.99996,0.0,0.00784]
[1779479378623,31.71,75635.27,0.0,-0.99996,0.0,0.00777]
[1779479379408,31.71,75635.27,0.0,-0.99996,0.0,0.00777]
[1779479379519,31.71,75635.27,0.0,-0.99996,0.0,0.00777]
[1779479379529,31.71,75635.27,0.0,-0.99996,0.0,0.00777]
[1779479379801,31.71,75635.27,0.0,-0.99996,0.0,0.00777]
[1779479379875,31.71,75636.75,0.0,-0.99996,0.0,0.0078]
[1779479380637,31.71,75641.36,0.0,-0.99996,0.0,0.00789]
[1779479381644,31.71,75644.92,0.0,-0.99996,0.0,0.00796]
[1779479382807,31.71,75644.92,0.0,-0.99996,0.0,0.00796]
[1779479382885,31.71,75644.92,0.0,-0.99996,0.0,0.00796]
[1779479382874,31.71,75645.55,0.0,-0.99996,0.0,0.00798]
[1779479383027,31.71,75645.55,0.0,-0.99996,0.0,0.00798]
[1779479383658,31.71,75646.76,0.0,-0.99996,0.0,0.008]
[1779479388113,31.71,75648.83,0.0,-0.99996,0.0,0.00804]
[1779479388229,31.71,75648.83,0.0,-0.99996,0.0,0.00804]
[1779479388273,31.71,75648.83,0.0,-0.99996,0.0,0.00804]
[1779479388693,31.71,75649.71,0.0,-0.99996,0.0,0.00806]
[1779479390707,31.71,75646.32,0.0,-0.99996,0.0,0.00799]
[1779479395742,31.71,75648.75,0.0,-0.99996,0.0,0.00804]
[1779479398375,31.71,75650.07,0.0,-0.99996,0.0,0.00807]
[1779479398441,31.71,75650.07,0.0,-0.99996,0.0,0.00807]
[1779479398535,31.71,75650.07,0.0,-0.99996,0.0,0.00807]
[1779479398763,31.71,75651.79,0.0,-0.99996,0.0,0.00811]
[1779479401785,31.71,75639.49,0.0,-0.99996,0.0,0.00785]
[1779479402792,31.71,75626.87,0.0,-0.99996,0.0,0.0076]
[1779479403799,31.71,75614.03,0.0,-0.99996,0.0,0.00735]
[1779479404808,31.71,75609.84,0.0,-0.99996,0.0,0.00727]
[1779479405813,31.71,75622.86,0.0,-0.99996,0.0,0.00752]
[1779479406821,31.71,75628.76,0.0,-0.99996,0.0,0.00764]
[1779479407828,31.71,75631.26,0.0,-0.99996,0.0,0.00769]
[1779479408835,31.71,75635.2,0.0,-0.99996,0.0,0.00777]
[1779479411856,31.71,75637.73,0.0,-0.99996,0.0,0.00782]
[1779479413087,31.71,75637.55,0.0,-0.99996,0.0,0.00781]
[1779479413197,31.71,75637.55,0.0,-0.99996,0.0,0.00781]
[1779479413270,31.71,75637.55,0.0,-0.99996,0.0,0.00781]
[1779479413870,31.71,75637.73,0.0,-0.99996,0.0,0.00782]
[1779479414877,31.71,75642.9,0.0,-0.99996,0.0,0.00792]
[1779479415884,31.71,75645.17,0.0,-0.99996,0.0,0.00797]
[1779479416891,31.71,75641.16,0.0,-0.99996,0.0,0.00789]
[1779479417104,31.71,75641.16,0.0,-0.99996,0.0,0.00789]
[1779479417268,31.71,75641.16,0.0,-0.99996,0.0,0.00789]
[1779479417280,31.71,75641.16,0.0,-0.99996,0.0,0.00789]
[1779479417520,31.71,75641.16,0.0,-0.99996,0.0,0.00789]
[1779479417899,31.71,75638.2,0.0,-0.99996,0.0,0.00783]
[1779479418906,31.71,75642.38,0.0,-0.99996,0.0,0.00791]
[1779479420920,31.71,75648.05,0.0,-0.99996,0.0,0.00803]
[1779479421959,31.71,75649.73,0.0,-0.99996,0.0,0.00806]
[1779479422020,31.71,75649.73,0.0,-0.99996,0.0,0.00806]
[1779479422035,31.71,75649.73,0.0,-0.99996,0.0,0.00806]
[1779479422270,31.71,75649.73,0.0,-0.99996,0.0,0.00806]
[1779479422934,31.71,75652.39,0.0,-0.99996,0.0,0.00812]
[1779479427969,31.71,75653.57,0.0,-0.99996,0.0,0.00814]
[1779479431997,31.71,75656.16,0.0,-0.99996,0.0,0.00817]
[1779479433004,31.71,75659.64,0.0,-0.99996,0.0,0.00824]
[1779479434014,31.71,75664.76,0.0,-0.99996,0.0,0.00835]
[1779479438326,31.71,75665.16,0.0,-0.99996,0.0,0.00836]
[1779479438522,31.71,75665.16,0.0,-0.99996,0.0,0.00836]
[1779479438534,31.71,75665.16,0.0,-0.99996,0.0,0.00836]
[1779479438773,31.71,75665.16,0.0,-0.99996,0.0,0.00836]
[1779479438872,31.71,75665.52,0.0,-0.99996,0.0,0.00836]
[1779479439049,31.71,75668.09,0.0,-0.99996,0.0,0.00842]
[1779479442759,31.71,75667.17,0.0,-0.99996,0.0,0.0084]
[1779479442768,31.71,75667.17,0.0,-0.99996,0.0,0.0084]
[1779479442776,31.71,75667.17,0.0,-0.99996,0.0,0.0084]
[1779479442858,31.71,75665.39,0.0,-0.99996,0.0,0.00836]
[1779479443018,31.71,75665.39,0.0,-0.99996,0.0,0.00836]
[1779479446560,31.71,75665.49,0.0,-0.99996,0.0,0.00836]
[1779479446656,31.71,75665.49,0.0,-0.99996,0.0,0.00836]
[1779479446771,31.71,75665.49,0.0,-0.99996,0.0,0.00836]
[1779479446873,31.71,75663.54,0.0,-0.99996,0.0,0.00832]
[1779479448112,31.71,75666.66,0.0,-0.99996,0.0,0.00839]
[1779479450126,31.71,75663.45,0.0,-0.99996,0.0,0.00832]
[1779479451483,31.71,75663.45,0.0,-0.99996,0.0,0.00832]
[1779479451499,31.71,75663.45,0.0,-0.99996,0.0,0.00832]
[1779479451529,31.71,75663.45,0.0,-0.99996,0.0,0.00832]
[1779479451618,31.71,75662.34,0.0,-0.99996,0.0,0.0083]
[1779479452141,31.71,75658.98,0.0,-0.99996,0.0,0.00822]
[1779479454157,31.71,75675.76,0.0,-0.99996,0.0,0.00859]
[1779479455580,31.71,75675.76,0.0,-0.99996,0.0,0.00859]
[1779479455635,31.71,75675.76,0.0,-0.99996,0.0,0.00859]
[1779479455769,31.71,75675.76,0.0,-0.99996,0.0,0.00859]
[1779479455863,31.71,75679.19,0.0,-0.99996,0.0,0.00866]
[1779479460200,31.71,75682.93,0.0,-0.99996,0.0,0.00875]
[1779479461101,31.71,75682.93,0.0,-0.99996,0.0,0.00875]
[1779479461157,31.71,75682.93,0.0,-0.99996,0.0,0.00875]
[1779479461270,31.71,75682.93,0.0,-0.99996,0.0,0.00875]
[1779479461300,31.71,75683.6,0.0,-0.99996,0.0,0.00876]
[1779479463220,31.71,75677.24,0.0,-0.99996,0.0,0.00862]
[1779479464897,31.71,75677.24,0.0,-0.99996,0.0,0.00862]
[1779479464938,31.71,75677.08,0.0,-0.99996,0.0,0.00862]
[1779479465033,31.71,75677.08,0.0,-0.99996,0.0,0.00862]
[1779479465139,31.71,75677.08,0.0,-0.99996,0.0,0.00862]
[1779479465271,31.71,75677.08,0.0,-0.99996,0.0,0.00862]
[1779479465372,31.71,75686.28,0.0,-0.99996,0.0,0.00882]
[1779479466960,31.71,75691.28,0.0,-0.99996,0.0,0.00893]
[1779479468374,31.71,75710.74,0.0,-0.99995,0.0,0.00939]
[1779479469235,31.71,75710.74,0.0,-0.99995,0.0,0.00939]
[1779479469272,31.71,75734.31,0.0,-0.99995,0.0,0.00997]
[1779479470275,31.71,75735.53,0.0,-0.99995,0.0,0.01]
[1779479471292,31.71,75720.63,0.0,-0.99995,0.0,0.00963]
[1779479472034,31.71,75720.63,0.0,-0.99995,0.0,0.00963]
[1779479473039,31.71,75720.72,0.0,-0.99995,0.0,0.00963]
[1779479473305,31.71,75726.84,0.0,-0.99995,0.0,0.00978]
[1779479474312,31.71,75729.25,0.0,-0.99995,0.0,0.00984]
[1779479476326,31.71,75729.25,0.0,-0.99995,0.0,0.00984]
[1779479477333,31.71,75736.01,0.0,-0.99995,0.0,0.01001]
[1779479478341,31.71,75742.41,0.0,-0.99995,0.0,0.01018]
[1779479480357,31.71,75734.3,0.0,-0.99995,0.0,0.00997]
[1779479481364,31.71,75730.04,0.0,-0.99995,0.0,0.00986]
[1779479482371,31.71,75725.49,0.0,-0.99995,0.0,0.00975]
[1779479484386,31.71,75725.37,0.0,-0.99995,0.0,0.00975]
[1779479487407,31.71,75722.88,0.0,-0.99995,0.0,0.00968]
[1779479489405,31.71,75721.44,0.0,-0.99995,0.0,0.00965]
[1779479489518,31.71,75721.44,0.0,-0.99995,0.0,0.00965]
[1779479489780,31.71,75721.44,0.0,-0.99995,0.0,0.00965]
[1779479489849,31.71,75718.3,0.0,-0.99995,0.0,0.00957]
[1779479490429,31.71,75707.46,0.0,-0.99995,0.0,0.00931]
[1779479491436,31.71,75702.66,0.0,-0.99995,0.0,0.00916]
[1779479492026,31.71,75702.66,0.0,-0.99995,0.0,0.00916]
[1779479493634,31.71,75702.06,0.0,-0.99995,0.0,0.00915]
[1779479493644,31.71,75702.06,0.0,-0.99995,0.0,0.00915]
[1779479493769,31.71,75702.06,0.0,-0.99995,0.0,0.00915]
[1779479493849,31.71,75701.84,0.0,-0.99995,0.0,0.00914]
[1779479499493,31.71,75700.26,0.0,-0.99995,0.0,0.00911]
[1779479501383,31.71,75699.23,0.0,-0.99995,0.0,0.00908]
[1779479501391,31.71,75699.23,0.0,-0.99995,0.0,0.00908]
[1779479501503,31.71,75699.23,0.0,-0.99995,0.0,0.00908]
[1779479501521,31.71,75699.23,0.0,-0.99995,0.0,0.00908]
[1779479501600,31.71,75699.53,0.0,-0.99995,0.0,0.00909]
[1779479502514,31.71,75710.37,0.0,-0.99995,0.0,0.00935]
[1779479503543,31.71,75710.37,0.0,-0.99995,0.0,0.00935]
[1779479503626,31.71,75720.26,0.0,-0.99995,0.0,0.00958]
[1779479504528,31.71,75718.19,0.0,-0.99995,0.0,0.00953]
[1779479505388,31.71,75718.19,0.0,-0.99995,0.0,0.00953]
[1779479505400,31.71,75718.19,0.0,-0.99995,0.0,0.00953]
[1779479505518,31.71,75718.19,0.0,-0.99995,0.0,0.00953]
[1779479505535,31.71,75715.1,0.0,-0.99995,0.0,0.00946]
[1779479507549,31.71,75717.09,0.0,-0.99995,0.0,0.00951]
[1779479510083,31.71,75718.43,0.0,-0.99995,0.0,0.00954]
[1779479510094,31.71,75718.43,0.0,-0.99995,0.0,0.00954]
[1779479510270,31.71,75718.43,0.0,-0.99995,0.0,0.00954]
[1779479510570,31.71,75720.16,0.0,-0.99995,0.0,0.00958]
[1779479513832,31.71,75720.81,0.0,-0.99995,0.0,0.0096]
[1779479513924,31.71,75720.81,0.0,-0.99995,0.0,0.0096]
[1779479514027,31.71,75720.81,0.0,-0.99995,0.0,0.0096]
[1779479514010,31.71,75715.99,0.0,-0.99995,0.0,0.00948]
[1779479515606,31.71,75718.8,0.0,-0.99995,0.0,0.00955]
[1779479518994,31.71,75719.42,0.0,-0.99995,0.0,0.00956]
[1779479519009,31.71,75719.42,0.0,-0.99995,0.0,0.00956]
[1779479519022,31.71,75719.42,0.0,-0.99995,0.0,0.00956]
[1779479519018,31.71,75719.5,0.0,-0.99995,0.0,0.00956]
[1779479520641,31.71,75714.52,0.0,-0.99995,0.0,0.00944]
[1779479521538,31.71,75714.52,0.0,-0.99995,0.0,0.00944]
[1779479521602,31.71,75714.52,0.0,-0.99995,0.0,0.00944]
[1779479521770,31.71,75714.52,0.0,-0.99995,0.0,0.00944]
[1779479521872,31.71,75714.62,0.0,-0.99995,0.0,0.00945]
[1779479522656,31.71,75718.31,0.0,-0.99995,0.0,0.00954]
[1779479523663,31.71,75723.79,0.0,-0.99995,0.0,0.00967]
[1779479525674,31.71,75725.24,0.0,-0.99995,0.0,0.00971]
[1779479525767,31.71,75725.24,0.0,-0.99995,0.0,0.00971]
[1779479525894,31.71,75725.24,0.0,-0.99995,0.0,0.00971]
[1779479526021,31.71,75725.24,0.0,-0.99995,0.0,0.00971]
[1779479525995,31.71,75725.02,0.0,-0.99995,0.0,0.0097]
[1779479528698,31.71,75722.27,0.0,-0.99995,0.0,0.00963]
[1779479529623,31.71,75722.27,0.0,-0.99995,0.0,0.00963]
[1779479529649,31.71,75722.27,0.0,-0.99995,0.0,0.00963]
[1779479529769,31.71,75722.27,0.0,-0.99995,0.0,0.00963]
[1779479529786,31.71,75722.27,0.0,-0.99995,0.0,0.00963]
[1779479529870,31.71,75723.76,0.0,-0.99995,0.0,0.00967]
[1779479531064,31.71,75723.39,0.0,-0.99995,0.0,0.00966]
[1779479531187,31.71,75723.39,0.0,-0.99995,0.0,0.00966]
[1779479531720,31.71,75728.75,0.0,-0.99995,0.0,0.00979]
[1779479532132,31.71,75728.75,0.0,-0.99995,0.0,0.00979]
[1779479532257,31.71,75728.75,0.0,-0.99995,0.0,0.00979]
[1779479532729,31.71,75732.98,0.0,-0.99995,0.0,0.0099]
[1779479534744,31.71,75735.12,0.0,-0.99995,0.0,0.00995]
[1779479535301,31.71,75735.12,0.0,-0.99995,0.0,0.00995]
[1779479535532,31.71,75735.12,0.0,-0.99995,0.0,0.00995]
[1779479535556,31.71,75735.12,0.0,-0.99995,0.0,0.00995]
[1779479535751,31.71,75738.29,0.0,-0.99995,0.0,0.01003]
[1779479536758,31.71,75745.23,0.0,-0.99995,0.0,0.01021]
[1779479537658,31.71,75745.23,0.0,-0.99995,0.0,0.01021]
[1779479537675,31.71,75745.23,0.0,-0.99995,0.0,0.01021]
[1779479537769,31.71,75745.23,0.0,-0.99995,0.0,0.01021]
[1779479537978,31.71,75745.23,0.0,-0.99995,0.0,0.01021]
[1779479537871,31.71,75748.03,0.0,-0.99995,0.0,0.01028]
[1779479538114,31.71,75748.03,0.0,-0.99995,0.0,0.01028]
[1779479538773,31.71,75754.63,0.0,-0.99995,0.0,0.01046]
[1779479539712,31.71,75754.63,0.0,-0.99995,0.0,0.01046]
[1779479539826,31.71,75754.63,0.0,-0.99995,0.0,0.01046]
[1779479539892,31.71,75758.56,0.0,-0.99995,0.0,0.01056]
[1779479540787,31.71,75766.19,0.0,-0.99995,0.0,0.01077]
[1779479541661,31.71,75766.19,0.0,-0.99995,0.0,0.01077]
[1779479541720,31.71,75766.19,0.0,-0.99995,0.0,0.01077]
[1779479541785,31.71,75766.19,0.0,-0.99995,0.0,0.01077]
[1779479541857,31.71,75766.19,0.0,-0.99995,0.0,0.01077]
[1779479541916,31.71,75774.33,0.0,-0.99994,0.0,0.01099]
[1779479542801,31.71,75780.98,0.0,-0.99994,0.0,0.01117]
[1779479544043,31.71,75780.98,0.0,-0.99994,0.0,0.01117]
[1779479544053,31.71,75780.98,0.0,-0.99994,0.0,0.01117]
[1779479543808,31.71,75787.11,0.0,-0.99994,0.0,0.01135]
[1779479544815,31.71,75784.77,0.0,-0.99994,0.0,0.01128]
[1779479545823,31.71,75781.9,0.0,-0.99994,0.0,0.0112]
[1779479546830,31.71,75783.63,0.0,-0.99994,0.0,0.01125]
[1779479548020,31.71,75783.63,0.0,-0.99994,0.0,0.01125]
[1779479547837,31.71,75785.69,0.0,-0.99994,0.0,0.01131]
[1779479548171,31.71,75785.69,0.0,-0.99994,0.0,0.01131]
[1779479548287,31.71,75785.69,0.0,-0.99994,0.0,0.01131]
[1779479548519,31.71,75785.69,0.0,-0.99994,0.0,0.01131]
[1779479548607,31.71,75785.69,0.0,-0.99994,0.0,0.01131]
[1779479548844,31.71,75787.15,0.0,-0.99994,0.0,0.01135]
[1779479549296,31.71,75787.15,0.0,-0.99994,0.0,0.01135]
[1779479549607,31.71,75787.15,0.0,-0.99994,0.0,0.01135]
[1779479549815,31.71,75787.15,0.0,-0.99994,0.0,0.01135]
[1779479549851,31.71,75796.68,0.0,-0.99994,0.0,0.01162]
[1779479550608,31.71,75796.68,0.0,-0.99994,0.0,0.01162]
[1779479550858,31.71,75792.8,0.0,-0.99994,0.0,0.01151]
[1779479552027,31.71,75792.8,0.0,-0.99994,0.0,0.01151]
[1779479551866,31.71,75787.4,0.0,-0.99994,0.0,0.01131]
[1779479552873,31.71,75788.96,0.0,-0.99994,0.0,0.01136]
[1779479555895,31.71,75794.78,0.0,-0.99994,0.0,0.01153]
[1779479556421,31.71,75794.78,0.0,-0.99994,0.0,0.01153]
[1779479556902,31.71,75799.06,0.0,-0.99994,0.0,0.01165]
[1779479557868,31.71,75799.06,0.0,-0.99994,0.0,0.01165]
[1779479557909,31.71,75794.97,0.0,-0.99994,0.0,0.01153]
[1779479558916,31.71,75788.31,0.0,-0.99994,0.0,0.01134]
[1779479559925,31.71,75790.14,0.0,-0.99994,0.0,0.01139]
[1779479560252,31.71,75790.14,0.0,-0.99994,0.0,0.01139]
[1779479560932,31.71,75802.28,0.0,-0.99994,0.0,0.01175]
[1779479561199,31.71,75802.28,0.0,-0.99994,0.0,0.01175]
[1779479561939,31.71,75808.02,0.0,-0.99994,0.0,0.01192]
[1779479563953,31.71,75805.18,0.0,-0.99994,0.0,0.01183]
[1779479564959,31.71,75799.07,0.0,-0.99994,0.0,0.01165]
[1779479569996,31.71,75792.55,0.0,-0.99994,0.0,0.01146]
[1779479571003,31.71,75785.4,0.0,-0.99994,0.0,0.01126]
[1779479572012,31.71,75786.85,0.0,-0.99994,0.0,0.0113]
[1779479574026,31.71,75788.05,0.0,-0.99994,0.0,0.01133]
[1779479576041,31.71,75786.46,0.0,-0.99994,0.0,0.01129]
[1779479577046,31.71,75790.51,0.0,-0.99994,0.0,0.0114]
[1779479582081,31.71,75784.68,0.0,-0.99994,0.0,0.01124]
[1779479583088,31.71,75783.12,0.0,-0.99994,0.0,0.01119]
[1779479584095,31.71,75779.33,0.0,-0.99994,0.0,0.01109]
[1779479585102,31.71,75775.23,0.0,-0.99994,0.0,0.01097]
[1779479587116,31.71,75776.3,0.0,-0.99994,0.0,0.011]
[1779479591143,31.71,75783.3,0.0,-0.99994,0.0,0.0112]
[1779479592151,31.71,75783.9,0.0,-0.99994,0.0,0.01122]
[1779479593157,31.71,75781.23,0.0,-0.99994,0.0,0.01114]
[1779479594165,31.71,75777.13,0.0,-0.99994,0.0,0.01103]
[1779479595172,31.71,75772.28,0.0,-0.99995,0.0,0.01089]
[1779479597103,31.71,75769.97,0.0,-0.99995,0.0,0.01083]
[1779479597186,31.71,75765.82,0.0,-0.99995,0.0,0.01072]
[1779479599200,31.71,75763.08,0.0,-0.99995,0.0,0.01064]
[1779479603442,31.71,75781.86,0.0,-0.99994,0.0,0.01116]
[1779479604266,31.71,75781.86,0.0,-0.99994,0.0,0.01116]
[1779479604499,31.71,75789.03,0.0,-0.99994,0.0,0.01136]
[1779479605556,31.71,75781.79,0.0,-0.99994,0.0,0.01116]
[1779479606344,31.71,75775.94,0.0,-0.99994,0.0,0.01099]
[1779479607251,31.71,75775.94,0.0,-0.99994,0.0,0.01099]
[1779479607353,31.71,75771.3,0.0,-0.99995,0.0,0.01087]
[1779479608360,31.71,75769.99,0.0,-0.99995,0.0,0.01083]
[1779479613394,31.71,75768.89,0.0,-0.99995,0.0,0.01076]
[1779479614401,31.71,75767.29,0.0,-0.99995,0.0,0.01072]
[1779479615408,31.71,75772.58,0.0,-0.99995,0.0,0.01086]
[1779479616415,31.71,75776.09,0.0,-0.99995,0.0,0.01096]
[1779479618428,31.71,75778.95,0.0,-0.99994,0.0,0.01104]
[1779479619436,31.71,75780.51,0.0,-0.99994,0.0,0.01108]
[1779479620443,31.71,75774.27,0.0,-0.99995,0.0,0.01091]
[1779479621450,31.71,75769.35,0.0,-0.99995,0.0,0.01077]
[1779479626485,31.71,75769.2,0.0,-0.99995,0.0,0.01077]
[1779479631521,31.71,75770.76,0.0,-0.99995,0.0,0.01081]
[1779479633535,31.71,75768.39,0.0,-0.99995,0.0,0.01075]
[1779479635549,31.71,75764.48,0.0,-0.99995,0.0,0.01064]
[1779479636561,31.71,75762.54,0.0,-0.99995,0.0,0.01059]
[1779479637568,31.71,75759.97,0.0,-0.99995,0.0,0.01052]
[1779479639581,31.71,75762.46,0.0,-0.99995,0.0,0.01059]
[1779479641597,31.71,75758.65,0.0,-0.99995,0.0,0.01048]
[1779479642604,31.71,75761.67,0.0,-0.99995,0.0,0.01057]
[1779479643611,31.71,75758.29,0.0,-0.99995,0.0,0.01048]
[1779479644618,31.71,75759.31,0.0,-0.99995,0.0,0.0105]
[1779479645624,31.71,75755.69,0.0,-0.99995,0.0,0.01041]
[1779479646632,31.71,75757.54,0.0,-0.99995,0.0,0.01046]
[1779479647639,31.71,75762.78,0.0,-0.99995,0.0,0.01059]
[1779479648646,31.71,75770.26,0.0,-0.99995,0.0,0.0108]
[1779479649653,31.71,75770.96,0.0,-0.99995,0.0,0.01082]
[1779479653682,31.71,75772.38,0.0,-0.99995,0.0,0.01085]
[1779479655696,31.71,75775.33,0.0,-0.99995,0.0,0.01094]
[1779479656703,31.71,75778.78,0.0,-0.99994,0.0,0.01103]
[1779479657710,31.71,75780.37,0.0,-0.99994,0.0,0.01108]
[1779479662745,31.71,75779.41,0.0,-0.99994,0.0,0.01105]
[1779479665767,31.71,75781.71,0.0,-0.99994,0.0,0.01111]
[1779479668789,31.71,75779.32,0.0,-0.99994,0.0,0.01105]
[1779479671810,31.71,75784.11,0.0,-0.99994,0.0,0.01114]
[1779479672817,31.71,75786.77,0.0,-0.99994,0.0,0.01121]
[1779479673825,31.71,75787.87,0.0,-0.99994,0.0,0.01124]
[1779479674831,31.71,75785.7,0.0,-0.99994,0.0,0.01118]
[1779479675841,31.71,75784.42,0.0,-0.99994,0.0,0.01115]
[1779479680876,31.71,75781.85,0.0,-0.99994,0.0,0.01108]
[1779479684904,31.71,75783.18,0.0,-0.99994,0.0,0.01111]
[1779479686918,31.71,75784.6,0.0,-0.99994,0.0,0.01115]
[1779479688932,31.71,75786.51,0.0,-0.99994,0.0,0.01121]
[1779479690946,31.71,75783.34,0.0,-0.99994,0.0,0.01112]
[1779479694973,31.71,75785.86,0.0,-0.99994,0.0,0.01119]
[1779479700024,31.71,75784.91,0.0,-0.99994,0.0,0.01116]
[1779479701029,31.71,75801.89,0.0,-0.99994,0.0,0.01165]
[1779479702036,31.71,75814.3,0.0,-0.99994,0.0,0.01202]
[1779479703043,31.71,75808.75,0.0,-0.99994,0.0,0.01185]
[1779479704050,31.71,75799.68,0.0,-0.99994,0.0,0.01158]
[1779479705057,31.71,75795.82,0.0,-0.99994,0.0,0.01147]
[1779479707071,31.71,75802.89,0.0,-0.99994,0.0,0.01168]
[1779479708078,31.71,75815.54,0.0,-0.99994,0.0,0.01205]
[1779479709085,31.71,75816.15,0.0,-0.99994,0.0,0.01207]
[1779479713114,31.71,75817.46,0.0,-0.99994,0.0,0.01211]
[1779479717142,31.71,75812.54,0.0,-0.99994,0.0,0.01196]
[1779479718149,31.71,75808.63,0.0,-0.99994,0.0,0.01185]
[1779479719156,31.71,75807.05,0.0,-0.99994,0.0,0.0118]
[1779479720163,31.71,75804.35,0.0,-0.99994,0.0,0.01172]
[1779479723184,31.71,75808.55,0.0,-0.99994,0.0,0.01184]
[1779479724191,31.71,75811.15,0.0,-0.99994,0.0,0.01192]
[1779479729226,31.71,75811.87,0.0,-0.99994,0.0,0.01194]
[1779479733254,31.71,75813.52,0.0,-0.99994,0.0,0.01195]
[1779479734261,31.71,75816.25,0.0,-0.99994,0.0,0.01203]
[1779479737282,31.71,75817.61,0.0,-0.99994,0.0,0.01207]
[1779479738290,31.71,75823.3,0.0,-0.99994,0.0,0.01225]
[1779479740303,31.71,75822.11,0.0,-0.99994,0.0,0.01221]
[1779479742317,31.71,75823.44,0.0,-0.99994,0.0,0.01225]
[1779479746345,31.71,75822.17,0.0,-0.99994,0.0,0.01221]
[1779479748305,31.71,75822.17,0.0,-0.99994,0.0,0.01221]
[1779479749366,31.71,75819.83,0.0,-0.99994,0.0,0.01214]
[1779479751274,31.71,75819.83,0.0,-0.99994,0.0,0.01214]
[1779479750373,31.71,75824.42,0.0,-0.99994,0.0,0.01228]
[1779479751448,31.71,75824.42,0.0,-0.99994,0.0,0.01228]
[1779479751508,31.71,75825.42,0.0,-0.99994,0.0,0.01231]
[1779479754401,31.71,75827.98,0.0,-0.99994,0.0,0.01239]
[1779479755408,31.71,75830.35,0.0,-0.99994,0.0,0.01246]
[1779479758429,31.71,75828.63,0.0,-0.99994,0.0,0.01241]
[1779479759598,31.71,75825.34,0.0,-0.99994,0.0,0.01231]
[1779479760443,31.71,75822.86,0.0,-0.99994,0.0,0.01223]
[1779479764471,31.71,75828.29,0.0,-0.99994,0.0,0.0124]
[1779479765479,31.71,75830.84,0.0,-0.99994,0.0,0.01248]
[1779479768499,31.71,75833.31,0.0,-0.99994,0.0,0.01256]
[1779479769506,31.71,75838.28,0.0,-0.99994,0.0,0.01271]
[1779479770710,31.71,75838.28,0.0,-0.99994,0.0,0.01271]
[1779479770785,31.71,75841.82,0.0,-0.99994,0.0,0.01282]
[1779479771901,31.71,75841.82,0.0,-0.99994,0.0,0.01282]
[1779479771980,31.71,75845.32,0.0,-0.99993,0.0,0.01294]
[1779479772527,31.71,75847.78,0.0,-0.99993,0.0,0.01302]
[1779479775548,31.71,75850.96,0.0,-0.99993,0.0,0.01312]
[1779479778569,31.71,75852.58,0.0,-0.99993,0.0,0.01317]
[1779479779576,31.71,75850.74,0.0,-0.99993,0.0,0.01311]
[1779479780583,31.71,75854.0,0.0,-0.99993,0.0,0.01322]
[1779479781590,31.71,75855.63,0.0,-0.99993,0.0,0.01327]
[1779479783604,31.71,75852.36,0.0,-0.99993,0.0,0.01317]
[1779479784611,31.71,75849.75,0.0,-0.99993,0.0,0.01308]
[1779479788639,31.71,75851.34,0.0,-0.99993,0.0,0.01313]
[1779479789646,31.71,75849.08,0.0,-0.99993,0.0,0.01306]
[1779479793674,31.71,75850.16,0.0,-0.99993,0.0,0.01305]
[1779479795693,31.71,75848.92,0.0,-0.99993,0.0,0.01301]
[1779479796699,31.71,75850.4,0.0,-0.99993,0.0,0.01305]
[1779479798713,31.71,75848.97,0.0,-0.99993,0.0,0.01301]
[1779479800727,31.71,75845.92,0.0,-0.99993,0.0,0.01291]
[1779479804757,31.71,75844.67,0.0,-0.99993,0.0,0.01287]
[1779479805764,31.71,75845.96,0.0,-0.99993,0.0,0.01291]
[1779479808785,31.71,75842.71,0.0,-0.99994,0.0,0.01281]
[1779479809792,31.71,75841.27,0.0,-0.99994,0.0,0.01276]
[1779479814827,31.71,75840.25,0.0,-0.99994,0.0,0.01273]
[1779479815834,31.71,75827.72,0.0,-0.99994,0.0,0.01234]
[1779479816841,31.71,75827.03,0.0,-0.99994,0.0,0.01231]
[1779479818855,31.71,75823.34,0.0,-0.99994,0.0,0.0122]
[1779479819862,31.71,75821.74,0.0,-0.99994,0.0,0.01215]
[1779479822891,31.71,75822.79,0.0,-0.99994,0.0,0.01219]
[1779479824905,31.71,75818.43,0.0,-0.99994,0.0,0.01205]
[1779479826919,31.71,75817.24,0.0,-0.99994,0.0,0.01202]
[1779479829942,31.71,75815.02,0.0,-0.99994,0.0,0.01195]
[1779479830948,31.71,75803.42,0.0,-0.99994,0.0,0.01161]
[1779479831955,31.71,75803.45,0.0,-0.99994,0.0,0.01161]
[1779479832962,31.71,75799.29,0.0,-0.99994,0.0,0.01149]
[1779479833969,31.71,75795.83,0.0,-0.99994,0.0,0.01139]
[1779479836990,31.71,75792.8,0.0,-0.99994,0.0,0.0113]
[1779479839004,31.71,75791.12,0.0,-0.99994,0.0,0.01125]
[1779479842026,31.71,75789.81,0.0,-0.99994,0.0,0.01122]
[1779479844040,31.71,75783.2,0.0,-0.99994,0.0,0.01103]
[1779479845050,31.71,75784.39,0.0,-0.99994,0.0,0.01106]
[1779479847066,31.71,75788.41,0.0,-0.99994,0.0,0.01118]
[1779479848073,31.71,75793.3,0.0,-0.99994,0.0,0.01132]
[1779479849079,31.71,75787.36,0.0,-0.99994,0.0,0.01115]
[1779479851093,31.71,75790.22,0.0,-0.99994,0.0,0.01119]
[1779479856128,31.71,75789.84,0.0,-0.99994,0.0,0.01118]
[1779479862170,31.71,75790.41,0.0,-0.99994,0.0,0.01119]
[1779479865193,31.71,75794.39,0.0,-0.99994,0.0,0.01131]
[1779479866198,31.71,75800.2,0.0,-0.99994,0.0,0.01147]
[1779479867205,31.71,75799.08,0.0,-0.99994,0.0,0.01144]
[1779479871233,31.71,75793.61,0.0,-0.99994,0.0,0.01128]
[1779479876268,31.71,75795.05,0.0,-0.99994,0.0,0.01132]
[1779479877275,31.71,75792.15,0.0,-0.99994,0.0,0.01124]
[1779479878282,31.71,75784.81,0.0,-0.99994,0.0,0.01104]
[1779479879289,31.71,75782.84,0.0,-0.99994,0.0,0.01098]
[1779479880296,31.71,75784.17,0.0,-0.99994,0.0,0.01102]
[1779479882310,31.71,75781.66,0.0,-0.99995,0.0,0.01095]
[1779479883317,31.71,75775.64,0.0,-0.99995,0.0,0.01078]
[1779479886338,31.71,75780.87,0.0,-0.99995,0.0,0.01093]
[1779479887345,31.71,75784.68,0.0,-0.99994,0.0,0.01103]
[1779479888352,31.71,75790.27,0.0,-0.99994,0.0,0.01119]
[1779479889359,31.71,75793.33,0.0,-0.99994,0.0,0.01127]
[1779479890366,31.71,75795.44,0.0,-0.99994,0.0,0.01133]
[1779479895401,31.71,75795.49,0.0,-0.99994,0.0,0.01134]
[1779479898422,31.71,75792.21,0.0,-0.99994,0.0,0.01124]
[1779479899429,31.71,75789.57,0.0,-0.99994,0.0,0.01117]
[1779479900436,31.71,75787.44,0.0,-0.99994,0.0,0.01111]
[1779479903457,31.71,75788.85,0.0,-0.99994,0.0,0.01115]
[1779479907485,31.71,75790.15,0.0,-0.99994,0.0,0.01118]
[1779479912520,31.71,75790.32,0.0,-0.99994,0.0,0.01115]
[1779479917555,31.71,75793.75,0.0,-0.99994,0.0,0.01125]
[1779479918562,31.71,75792.72,0.0,-0.99994,0.0,0.01122]
[1779479920576,31.71,75793.88,0.0,-0.99994,0.0,0.01125]
[1779479925611,31.71,75793.29,0.0,-0.99994,0.0,0.01123]
[1779479928632,31.71,75785.97,0.0,-0.99994,0.0,0.01103]
[1779479929639,31.71,75785.24,0.0,-0.99994,0.0,0.01101]
[1779479930648,31.71,75784.13,0.0,-0.99994,0.0,0.01098]
[1779479931653,31.71,75779.3,0.0,-0.99995,0.0,0.01084]
[1779479933667,31.71,75778.07,0.0,-0.99995,0.0,0.01081]
[1779479936688,31.71,75779.06,0.0,-0.99995,0.0,0.01084]
[1779479938702,31.71,75780.17,0.0,-0.99995,0.0,0.01087]
[1779479940716,31.71,75784.3,0.0,-0.99994,0.0,0.01098]
[1779479941723,31.71,75782.68,0.0,-0.99995,0.0,0.01094]
[1779479942730,31.71,75778.56,0.0,-0.99995,0.0,0.01082]
[1779479943738,31.71,75780.08,0.0,-0.99995,0.0,0.01086]
[1779479944753,31.71,75771.53,0.0,-0.99995,0.0,0.01063]
[1779479945760,31.71,75769.2,0.0,-0.99995,0.0,0.01057]
[1779479946767,31.71,75762.89,0.0,-0.99995,0.0,0.0104]
[1779479947779,31.71,75764.01,0.0,-0.99995,0.0,0.01043]
[1779479951807,31.71,75767.71,0.0,-0.99995,0.0,0.01053]
[1779479952814,31.71,75769.59,0.0,-0.99995,0.0,0.01058]
[1779479957849,31.71,75766.05,0.0,-0.99995,0.0,0.01049]
[1779479958856,31.71,75764.87,0.0,-0.99995,0.0,0.01045]
[1779479960871,31.71,75759.97,0.0,-0.99995,0.0,0.01033]
[1779479961759,31.71,75759.97,0.0,-0.99995,0.0,0.01033]
[1779479961878,31.71,75754.99,0.0,-0.99995,0.0,0.0102]
[1779479962885,31.71,75751.11,0.0,-0.99995,0.0,0.0101]
[1779479965911,31.71,75749.59,0.0,-0.99995,0.0,0.01006]
[1779479966918,31.71,75745.9,0.0,-0.99995,0.0,0.00996]
[1779479967925,31.71,75744.7,0.0,-0.99995,0.0,0.00993]
[1779479968963,31.71,75746.41,0.0,-0.99995,0.0,0.00998]
[1779479969945,31.71,75756.41,0.0,-0.99995,0.0,0.01023]
[1779479970952,31.71,75761.3,0.0,-0.99995,0.0,0.01036]
[1779479971959,31.71,75762.33,0.0,-0.99995,0.0,0.01035]
[1779479972966,31.71,75761.33,0.0,-0.99995,0.0,0.01032]
[1779479974980,31.71,75760.38,0.0,-0.99995,0.0,0.0103]
[1779479975987,31.71,75758.37,0.0,-0.99995,0.0,0.01025]
[1779479976994,31.71,75752.88,0.0,-0.99995,0.0,0.0101]
[1779479978001,31.71,75753.98,0.0,-0.99995,0.0,0.01013]
[1779479979008,31.71,75752.78,0.0,-0.99995,0.0,0.0101]
[1779479980019,31.71,75754.28,0.0,-0.99995,0.0,0.01014]
[1779479985053,31.71,75754.14,0.0,-0.99995,0.0,0.01014]
[1779479988075,31.71,75756.7,0.0,-0.99995,0.0,0.0102]
[1779479990089,31.71,75758.34,0.0,-0.99995,0.0,0.01024]
[1779479991096,31.71,75757.34,0.0,-0.99995,0.0,0.01022]
[1779479993110,31.71,75760.33,0.0,-0.99995,0.0,0.0103]
[1779479994117,31.71,75761.72,0.0,-0.99995,0.0,0.01033]
[1779479996238,31.71,75761.21,0.0,-0.99995,0.0,0.01032]
[1779479996339,31.71,75762.55,0.0,-0.99995,0.0,0.01035]
[1779479997138,31.71,75767.59,0.0,-0.99995,0.0,0.01049]
[1779479999152,31.71,75776.6,0.0,-0.99995,0.0,0.01073]
[1779480000163,31.71,75780.99,0.0,-0.99995,0.0,0.01085]
[1779480001319,31.71,75791.66,0.0,-0.99994,0.0,0.01114]
[1779480002318,31.71,75791.66,0.0,-0.99994,0.0,0.01114]
[1779480002420,31.71,75797.11,0.0,-0.99994,0.0,0.0113]
[1779480003208,31.71,75791.99,0.0,-0.99994,0.0,0.01115]
[1779480004215,31.71,75775.97,0.0,-0.99995,0.0,0.01071]
[1779480005220,31.71,75775.97,0.0,-0.99995,0.0,0.01071]
[1779480005237,31.71,75765.39,0.0,-0.99995,0.0,0.01043]
[1779480006239,31.71,75758.0,0.0,-0.99995,0.0,0.01024]
[1779480007242,31.71,75757.57,0.0,-0.99995,0.0,0.01022]
[1779480009256,31.71,75760.94,0.0,-0.99995,0.0,0.01031]
[1779480010264,31.71,75771.52,0.0,-0.99995,0.0,0.01059]
[1779480011272,31.71,75767.99,0.0,-0.99995,0.0,0.0105]
[1779480012278,31.71,75762.67,0.0,-0.99995,0.0,0.01036]
[1779480013285,31.71,75768.62,0.0,-0.99995,0.0,0.01051]
[1779480014292,31.71,75767.44,0.0,-0.99995,0.0,0.01048]
[1779480015299,31.71,75764.74,0.0,-0.99995,0.0,0.01041]
[1779480016307,31.71,75779.86,0.0,-0.99995,0.0,0.01082]
[1779480017314,31.71,75798.91,0.0,-0.99994,0.0,0.01135]
[1779480018321,31.71,75800.47,0.0,-0.99994,0.0,0.01139]
[1779480022349,31.71,75801.99,0.0,-0.99994,0.0,0.01144]
[1779480024363,31.71,75793.84,0.0,-0.99994,0.0,0.01121]
[1779480025370,31.71,75783.22,0.0,-0.99995,0.0,0.01091]
[1779480026379,31.71,75778.98,0.0,-0.99995,0.0,0.01079]
[1779480027385,31.71,75777.4,0.0,-0.99995,0.0,0.01075]
[1779480028393,31.71,75772.06,0.0,-0.99995,0.0,0.01061]
[1779480029400,31.71,75770.48,0.0,-0.99995,0.0,0.01056]
[1779480031414,31.71,75780.24,0.0,-0.99995,0.0,0.01079]
[1779480032421,31.71,75783.12,0.0,-0.99995,0.0,0.01087]
[1779480034435,31.71,75782.01,0.0,-0.99995,0.0,0.01084]
[1779480036449,31.71,75780.5,0.0,-0.99995,0.0,0.0108]
[1779480037456,31.71,75781.73,0.0,-0.99995,0.0,0.01083]
[1779480041484,31.71,75783.09,0.0,-0.99995,0.0,0.01087]
[1779480042491,31.71,75777.1,0.0,-0.99995,0.0,0.0107]
[1779480043498,31.71,75778.45,0.0,-0.99995,0.0,0.01074]
[1779480045512,31.71,75780.35,0.0,-0.99995,0.0,0.01079]
[1779480046519,31.71,75782.97,0.0,-0.99995,0.0,0.01086]
[1779480051554,31.71,75781.76,0.0,-0.99995,0.0,0.01083]
[1779480055584,31.71,75783.17,0.0,-0.99995,0.0,0.01087]
[1779480056590,31.71,75782.06,0.0,-0.99995,0.0,0.01084]
[1779480060618,31.71,75783.17,0.0,-0.99995,0.0,0.01087]
[1779480061625,31.71,75785.89,0.0,-0.99995,0.0,0.01094]
[1779480062697,31.71,75790.96,0.0,-0.99994,0.0,0.01108]
[1779480063693,31.71,75801.77,0.0,-0.99994,0.0,0.01139]
[1779480065420,31.71,75804.46,0.0,-0.99994,0.0,0.01147]
[1779480065707,31.71,75806.38,0.0,-0.99994,0.0,0.01152]
[1779480066714,31.71,75807.88,0.0,-0.99994,0.0,0.01157]
[1779480070742,31.71,75810.13,0.0,-0.99994,0.0,0.01163]
[1779480073764,31.71,75807.06,0.0,-0.99994,0.0,0.01154]
[1779480076785,31.71,75812.8,0.0,-0.99994,0.0,0.01171]
[1779480077792,31.71,75816.98,0.0,-0.99994,0.0,0.01183]
[1779480079806,31.71,75816.92,0.0,-0.99994,0.0,0.01183]
[1779480082571,31.71,75818.14,0.0,-0.99994,0.0,0.01187]
[1779480083833,31.71,75826.71,0.0,-0.99994,0.0,0.01213]
[1779480084841,31.71,75834.81,0.0,-0.99994,0.0,0.01237]
[1779480085849,31.71,75839.59,0.0,-0.99994,0.0,0.01252]
[1779480087862,31.71,75840.76,0.0,-0.99994,0.0,0.01256]
[1779480089063,31.71,75840.76,0.0,-0.99994,0.0,0.01256]
[1779480089291,31.71,75844.7,0.0,-0.99994,0.0,0.01268]
[1779480089876,31.71,75849.0,0.0,-0.99994,0.0,0.01282]
[1779480090888,31.71,75847.86,0.0,-0.99994,0.0,0.01278]
[1779480091891,31.71,75850.09,0.0,-0.99994,0.0,0.01281]
[1779480092730,31.71,75850.09,0.0,-0.99994,0.0,0.01281]
[1779480092898,31.71,75852.33,0.0,-0.99993,0.0,0.01288]
[1779480095919,31.71,75857.27,0.0,-0.99993,0.0,0.01304]
[1779480096926,31.71,75862.3,0.0,-0.99993,0.0,0.01321]
[1779480100954,31.71,75866.2,0.0,-0.99993,0.0,0.01333]
[1779480103975,31.71,75867.38,0.0,-0.99993,0.0,0.01337]
[1779480104982,31.71,75870.9,0.0,-0.99993,0.0,0.01349]
[1779480106182,31.71,75870.9,0.0,-0.99993,0.0,0.01349]
[1779480106532,31.71,75872.36,0.0,-0.99993,0.0,0.01354]
[1779480110017,31.71,75869.09,0.0,-0.99993,0.0,0.01343]
[1779480114998,31.71,75869.44,0.0,-0.99993,0.0,0.01344]
[1779480115084,31.71,75869.44,0.0,-0.99993,0.0,0.01344]
[1779480115185,31.71,75873.91,0.0,-0.99993,0.0,0.01359]
[1779480116272,31.71,75873.91,0.0,-0.99993,0.0,0.01359]
[1779480116535,31.71,75873.91,0.0,-0.99993,0.0,0.01359]
[1779480116544,31.71,75880.55,0.0,-0.99993,0.0,0.01382]
[1779480117066,31.71,75881.91,0.0,-0.99993,0.0,0.01387]
[1779480118073,31.71,75873.37,0.0,-0.99993,0.0,0.01357]
[1779480119080,31.71,75868.75,0.0,-0.99993,0.0,0.01342]
[1779480121094,31.71,75874.87,0.0,-0.99993,0.0,0.01363]
[1779480122102,31.71,75878.13,0.0,-0.99993,0.0,0.01374]
[1779480123108,31.71,75879.36,0.0,-0.99993,0.0,0.01378]
[1779480125122,31.71,75883.04,0.0,-0.99993,0.0,0.0139]
[1779480126129,31.71,75875.94,0.0,-0.99993,0.0,0.01366]
[1779480127485,31.71,75867.09,0.0,-0.99993,0.0,0.01336]
[1779480128483,31.71,75868.24,0.0,-0.99993,0.0,0.0134]
[1779480129153,31.71,75866.52,0.0,-0.99993,0.0,0.01335]
[1779480131167,31.71,75865.37,0.0,-0.99993,0.0,0.01331]
[1779480132174,31.71,75864.2,0.0,-0.99993,0.0,0.01327]
[1779480133181,31.71,75861.67,0.0,-0.99993,0.0,0.01318]
[1779480134191,31.71,75860.46,0.0,-0.99993,0.0,0.01315]
[1779480136205,31.71,75855.72,0.0,-0.99993,0.0,0.01299]
[1779480137212,31.71,75850.37,0.0,-0.99994,0.0,0.01282]
[1779480139226,31.71,75847.99,0.0,-0.99994,0.0,0.01274]
[1779480141240,31.71,75846.41,0.0,-0.99994,0.0,0.01269]
[1779480145270,31.71,75848.58,0.0,-0.99994,0.0,0.01276]
[1779480146277,31.71,75847.04,0.0,-0.99994,0.0,0.01271]
[1779480152319,31.71,75837.98,0.0,-0.99994,0.0,0.01238]
[1779480153325,31.71,75836.05,0.0,-0.99994,0.0,0.01232]
[1779480155349,31.71,75840.63,0.0,-0.99994,0.0,0.01246]
[1779480157363,31.71,75843.07,0.0,-0.99994,0.0,0.01254]
[1779480159377,31.71,75844.31,0.0,-0.99994,0.0,0.01258]
[1779480162398,31.71,75849.83,0.0,-0.99994,0.0,0.01275]
[1779480163405,31.71,75851.86,0.0,-0.99994,0.0,0.01282]
[1779480165419,31.71,75850.3,0.0,-0.99994,0.0,0.01277]
[1779480170460,31.71,75853.31,0.0,-0.99993,0.0,0.01287]
[1779480171464,31.71,75857.04,0.0,-0.99993,0.0,0.01299]
[1779480172471,31.71,75852.9,0.0,-0.99993,0.0,0.01285]
[1779480173478,31.71,75851.24,0.0,-0.99994,0.0,0.0128]
[1779480177506,31.71,75849.06,0.0,-0.99994,0.0,0.01273]
[1779480182541,31.71,75848.17,0.0,-0.99994,0.0,0.0127]
[1779480186569,31.71,75843.98,0.0,-0.99994,0.0,0.01257]
[1779480191604,31.71,75843.43,0.0,-0.99994,0.0,0.01255]
[1779480196639,31.71,75844.35,0.0,-0.99994,0.0,0.01258]
[1779480201675,31.71,75842.55,0.0,-0.99994,0.0,0.01252]
[1779480202681,31.71,75827.16,0.0,-0.99994,0.0,0.01205]
[1779480203690,31.71,75823.74,0.0,-0.99994,0.0,0.01195]
[1779480204695,31.71,75821.79,0.0,-0.99994,0.0,0.01189]
[1779480208723,31.71,75826.21,0.0,-0.99994,0.0,0.01202]
[1779480209730,31.71,75827.49,0.0,-0.99994,0.0,0.01206]
[1779480214765,31.71,75828.62,0.0,-0.99994,0.0,0.01205]
[1779480217786,31.71,75824.32,0.0,-0.99994,0.0,0.01192]
[1779480219800,31.71,75822.18,0.0,-0.99994,0.0,0.01186]
[1779480221814,31.71,75817.91,0.0,-0.99994,0.0,0.01173]
[1779480222821,31.71,75815.69,0.0,-0.99994,0.0,0.01167]
[1779480227857,31.71,75815.1,0.0,-0.99994,0.0,0.01165]
[1779480229870,31.71,75819.48,0.0,-0.99994,0.0,0.01178]
[1779480230877,31.71,75830.43,0.0,-0.99994,0.0,0.01211]
[1779480231884,31.71,75832.23,0.0,-0.99994,0.0,0.01216]
[1779480232891,31.71,75831.35,0.0,-0.99994,0.0,0.01213]
[1779480234905,31.71,75834.66,0.0,-0.99994,0.0,0.01223]
[1779480235912,31.71,75843.89,0.0,-0.99994,0.0,0.01252]
[1779480236921,31.71,75833.71,0.0,-0.99994,0.0,0.01221]
[1779480237928,31.71,75820.96,0.0,-0.99994,0.0,0.01182]
[1779480238934,31.71,75821.17,0.0,-0.99994,0.0,0.01183]
[1779480239941,31.71,75823.51,0.0,-0.99994,0.0,0.0119]
[1779480240949,31.71,75830.8,0.0,-0.99994,0.0,0.01212]
[1779480241956,31.71,75833.63,0.0,-0.99994,0.0,0.0122]
[1779480242963,31.71,75833.7,0.0,-0.99994,0.0,0.01221]
[1779480244977,31.71,75832.04,0.0,-0.99994,0.0,0.01215]
[1779480245984,31.71,75828.44,0.0,-0.99994,0.0,0.01205]
[1779480247998,31.71,75829.63,0.0,-0.99994,0.0,0.01208]
[1779480249005,31.71,75820.53,0.0,-0.99994,0.0,0.01181]
[1779480250012,31.71,75815.25,0.0,-0.99994,0.0,0.01165]
[1779480251019,31.71,75816.22,0.0,-0.99994,0.0,0.01168]
[1779480252030,31.71,75814.9,0.0,-0.99994,0.0,0.01164]
[1779480255051,31.71,75811.1,0.0,-0.99994,0.0,0.01153]
[1779480256061,31.71,75808.42,0.0,-0.99994,0.0,0.01145]
[1779480257068,31.71,75806.4,0.0,-0.99994,0.0,0.0114]
[1779480258075,31.71,75803.8,0.0,-0.99994,0.0,0.01132]
[1779480260881,31.71,75799.08,0.0,-0.99994,0.0,0.01119]
[1779480261096,31.71,75793.6,0.0,-0.99994,0.0,0.01103]
[1779480262103,31.71,75790.27,0.0,-0.99995,0.0,0.01094]
[1779480263110,31.71,75787.69,0.0,-0.99995,0.0,0.01087]
[1779480264117,31.71,75786.39,0.0,-0.99995,0.0,0.01084]
[1779480265124,31.71,75781.49,0.0,-0.99995,0.0,0.0107]
[1779480266131,31.71,75776.4,0.0,-0.99995,0.0,0.01056]
[1779480267138,31.71,75778.34,0.0,-0.99995,0.0,0.01062]
[1779480268145,31.71,75779.6,0.0,-0.99995,0.0,0.01065]
[1779480269152,31.71,75783.67,0.0,-0.99995,0.0,0.01076]
[1779480270159,31.71,75787.56,0.0,-0.99995,0.0,0.01087]
[1779480274187,31.71,75786.26,0.0,-0.99995,0.0,0.01079]
[1779480276201,31.71,75783.76,0.0,-0.99995,0.0,0.01072]
[1779480279222,31.71,75784.68,0.0,-0.99995,0.0,0.01075]
[1779480280229,31.71,75780.76,0.0,-0.99995,0.0,0.01064]
[1779480281236,31.71,75779.09,0.0,-0.99995,0.0,0.0106]
[1779480282243,31.71,75777.93,0.0,-0.99995,0.0,0.01057]
[1779480283250,31.71,75784.99,0.0,-0.99995,0.0,0.01076]
[1779480284257,31.71,75794.17,0.0,-0.99994,0.0,0.01101]
[1779480285265,31.71,75797.04,0.0,-0.99994,0.0,0.01109]
[1779480286271,31.71,75798.0,0.0,-0.99994,0.0,0.01112]
[1779480287278,31.71,75800.33,0.0,-0.99994,0.0,0.01118]
[1779480288285,31.71,75801.37,0.0,-0.99994,0.0,0.01121]
[1779480289292,31.71,75800.23,0.0,-0.99994,0.0,0.01118]
[1779480291307,31.71,75798.68,0.0,-0.99994,0.0,0.01114]
[1779480296342,31.71,75799.2,0.0,-0.99994,0.0,0.01115]
[1779480301378,31.71,75799.66,0.0,-0.99994,0.0,0.01116]
[1779480302385,31.71,75803.36,0.0,-0.99994,0.0,0.01127]
[1779480303392,31.71,75806.5,0.0,-0.99994,0.0,0.01136]
[1779480305408,31.71,75802.95,0.0,-0.99994,0.0,0.01126]
[1779480307427,31.71,75808.29,0.0,-0.99994,0.0,0.01141]
[1779480308434,31.71,75811.21,0.0,-0.99994,0.0,0.01149]
[1779480309442,31.71,75817.66,0.0,-0.99994,0.0,0.01168]
[1779480313470,31.71,75818.7,0.0,-0.99994,0.0,0.01171]
[1779480318507,31.71,75819.26,0.0,-0.99994,0.0,0.01173]
[1779480319514,31.71,75813.81,0.0,-0.99994,0.0,0.01157]
[1779480320521,31.71,75810.85,0.0,-0.99994,0.0,0.01148]
[1779480321528,31.71,75809.44,0.0,-0.99994,0.0,0.01144]
[1779480323542,31.71,75811.0,0.0,-0.99994,0.0,0.01149]
[1779480325556,31.71,75813.79,0.0,-0.99994,0.0,0.01157]
[1779480326562,31.71,75816.67,0.0,-0.99994,0.0,0.01165]
[1779480327570,31.71,75822.94,0.0,-0.99994,0.0,0.01184]
[1779480332607,31.71,75822.05,0.0,-0.99994,0.0,0.01177]
[1779480334619,31.71,75820.92,0.0,-0.99994,0.0,0.01173]
[1779480337641,31.71,75823.64,0.0,-0.99994,0.0,0.01181]
[1779480340662,31.71,75825.05,0.0,-0.99994,0.0,0.01186]
[1779480342676,31.71,75832.69,0.0,-0.99994,0.0,0.01209]
[1779480343683,31.71,75833.6,0.0,-0.99994,0.0,0.01211]
[1779480345697,31.71,75832.35,0.0,-0.99994,0.0,0.01208]
[1779480350731,31.71,75832.83,0.0,-0.99994,0.0,0.01209]
[1779480356778,31.71,75832.43,0.0,-0.99994,0.0,0.01208]
[1779480361813,31.71,75831.74,0.0,-0.99994,0.0,0.01206]
[1779480362820,31.71,75826.52,0.0,-0.99994,0.0,0.0119]
[1779480363827,31.71,75824.37,0.0,-0.99994,0.0,0.01184]
[1779480366848,31.71,75819.11,0.0,-0.99994,0.0,0.01168]
[1779480367855,31.71,75828.83,0.0,-0.99994,0.0,0.01197]
[1779480368862,31.71,75828.92,0.0,-0.99994,0.0,0.01197]
[1779480369869,31.71,75831.92,0.0,-0.99994,0.0,0.01206]
[1779480372890,31.71,75832.95,0.0,-0.99994,0.0,0.01209]
[1779480374904,31.71,75831.84,0.0,-0.99994,0.0,0.01206]
[1779480378932,31.71,75842.0,0.0,-0.99994,0.0,0.01237]
[1779480379939,31.71,75852.82,0.0,-0.99994,0.0,0.01271]
[1779480380946,31.71,75856.51,0.0,-0.99993,0.0,0.01283]
[1779480382960,31.71,75853.45,0.0,-0.99994,0.0,0.01273]
[1779480383967,31.71,75846.57,0.0,-0.99994,0.0,0.01251]
[1779480384974,31.71,75846.96,0.0,-0.99994,0.0,0.01253]
[1779480385981,31.71,75848.3,0.0,-0.99994,0.0,0.01257]
[1779480386988,31.71,75858.65,0.0,-0.99993,0.0,0.0129]
[1779480387446,31.71,75858.65,0.0,-0.99993,0.0,0.0129]
[1779480387995,31.71,75865.84,0.0,-0.99993,0.0,0.01313]
[1779480389002,31.71,75863.52,0.0,-0.99993,0.0,0.01305]
[1779480390009,31.71,75862.11,0.0,-0.99993,0.0,0.01301]
[1779480391018,31.71,75863.09,0.0,-0.99993,0.0,0.01299]
[1779480392025,31.71,75865.99,0.0,-0.99993,0.0,0.01309]
[1779480395046,31.71,75868.31,0.0,-0.99993,0.0,0.01316]
[1779480400081,31.71,75869.45,0.0,-0.99993,0.0,0.0132]
[1779480405127,31.71,75869.22,0.0,-0.99993,0.0,0.01319]
[1779480406115,31.71,75869.22,0.0,-0.99993,0.0,0.01319]
[1779480406496,31.71,75878.93,0.0,-0.99993,0.0,0.01352]
[1779480408148,31.71,75880.76,0.0,-0.99993,0.0,0.01358]
[1779480409155,31.71,75882.59,0.0,-0.99993,0.0,0.01364]
[1779480411168,31.71,75880.56,0.0,-0.99993,0.0,0.01357]
[1779480412176,31.71,75874.21,0.0,-0.99993,0.0,0.01336]
[1779480413182,31.71,75872.6,0.0,-0.99993,0.0,0.01331]
[1779480415197,31.71,75871.63,0.0,-0.99993,0.0,0.01327]
[1779480420233,31.71,75878.28,0.0,-0.99993,0.0,0.01349]
[1779480421240,31.71,75883.11,0.0,-0.99993,0.0,0.01366]
[1779480422247,31.71,75883.72,0.0,-0.99993,0.0,0.01368]
[1779480427282,31.71,75883.93,0.0,-0.99993,0.0,0.01369]
[1779480432317,31.71,75884.01,0.0,-0.99993,0.0,0.01369]
[1779480435338,31.71,75885.54,0.0,-0.99993,0.0,0.01374]
[1779480436345,31.71,75891.98,0.0,-0.99993,0.0,0.01396]
[1779480438359,31.71,75893.37,0.0,-0.99993,0.0,0.01401]
[1779480440520,31.71,75892.25,0.0,-0.99993,0.0,0.01397]
[1779480442389,31.71,75896.62,0.0,-0.99993,0.0,0.01412]
[1779480445411,31.71,75900.62,0.0,-0.99993,0.0,0.01426]
[1779480446822,31.71,75900.62,0.0,-0.99993,0.0,0.01426]
[1779480446895,31.71,75900.62,0.0,-0.99993,0.0,0.01426]
[1779480446904,31.71,75901.49,0.0,-0.99993,0.0,0.0143]
[1779480448500,31.71,75901.06,0.0,-0.99993,0.0,0.01428]
[1779480448547,31.71,75899.48,0.0,-0.99993,0.0,0.01422]
[1779480449439,31.71,75900.59,0.0,-0.99993,0.0,0.01426]
[1779480450163,31.71,75900.59,0.0,-0.99993,0.0,0.01426]
[1779480450446,31.71,75904.55,0.0,-0.99993,0.0,0.0144]
[1779480454474,31.71,75906.63,0.0,-0.99993,0.0,0.01443]
[1779480455481,31.71,75908.78,0.0,-0.99993,0.0,0.0145]
[1779480459220,31.71,75908.8,0.0,-0.99993,0.0,0.0145]
[1779480460148,31.71,75908.84,0.0,-0.99993,0.0,0.01451]
[1779480460516,31.71,75905.3,0.0,-0.99993,0.0,0.01438]
[1779480461523,31.71,75898.85,0.0,-0.99993,0.0,0.01415]
[1779480462530,31.71,75901.18,0.0,-0.99993,0.0,0.01423]
[1779480463536,31.71,75903.17,0.0,-0.99993,0.0,0.0143]
[1779480464544,31.71,75901.19,0.0,-0.99993,0.0,0.01423]
[1779480465551,31.71,75898.59,0.0,-0.99993,0.0,0.01414]
[1779480469579,31.71,75902.86,0.0,-0.99993,0.0,0.01429]
[1779480472600,31.71,75904.36,0.0,-0.99993,0.0,0.01435]
[1779480473607,31.71,75909.68,0.0,-0.99993,0.0,0.01454]
[1779480474614,31.71,75911.43,0.0,-0.99993,0.0,0.0146]
[1779480476630,31.71,75907.52,0.0,-0.99993,0.0,0.01446]
[1779480477635,31.71,75911.19,0.0,-0.99993,0.0,0.01459]
[1779480479673,31.71,75914.06,0.0,-0.99992,0.0,0.01469]
[1779480480662,31.71,75907.49,0.0,-0.99993,0.0,0.01446]
[1779480481669,31.71,75904.52,0.0,-0.99993,0.0,0.01435]
[1779480485697,31.71,75910.19,0.0,-0.99993,0.0,0.01455]
[1779480486704,31.71,75911.75,0.0,-0.99993,0.0,0.01461]
[1779480488718,31.71,75910.44,0.0,-0.99993,0.0,0.01456]
[1779480489730,31.71,75907.59,0.0,-0.99993,0.0,0.01446]
[1779480492750,31.71,75906.24,0.0,-0.99993,0.0,0.01441]
[1779480494764,31.71,75905.05,0.0,-0.99993,0.0,0.01437]
[1779480495771,31.71,75901.89,0.0,-0.99993,0.0,0.01426]
[1779480497785,31.71,75896.51,0.0,-0.99993,0.0,0.01407]
[1779480498792,31.71,75892.24,0.0,-0.99993,0.0,0.01392]
[1779480500345,31.71,75891.52,0.0,-0.99993,0.0,0.0139]
[1779480501813,31.71,75888.43,0.0,-0.99993,0.0,0.01379]
[1779480502819,31.71,75878.21,0.0,-0.99993,0.0,0.01344]
[1779480503827,31.71,75877.53,0.0,-0.99993,0.0,0.01342]
[1779480507855,31.71,75876.48,0.0,-0.99993,0.0,0.01339]
[1779480510105,31.71,75876.32,0.0,-0.99993,0.0,0.01338]
[1779480510880,31.71,75874.12,0.0,-0.99993,0.0,0.01331]
[1779480519943,31.71,75874.0,0.0,-0.99993,0.0,0.01325]
[1779480524978,31.71,75874.05,0.0,-0.99993,0.0,0.01326]
[1779480526143,31.71,75871.62,0.0,-0.99993,0.0,0.01318]
[1779480532028,31.71,75871.15,0.0,-0.99993,0.0,0.01316]
[1779480533035,31.71,75869.57,0.0,-0.99993,0.0,0.01311]
[1779480538072,31.71,75869.46,0.0,-0.99993,0.0,0.01311]
[1779480540086,31.71,75871.56,0.0,-0.99993,0.0,0.01317]
[1779480544114,31.71,75869.08,0.0,-0.99993,0.0,0.01309]
[1779480549149,31.71,75868.25,0.0,-0.99993,0.0,0.01307]
[1779480554184,31.71,75868.68,0.0,-0.99993,0.0,0.01308]
[1779480561237,31.71,75867.75,0.0,-0.99993,0.0,0.01305]
[1779480562240,31.71,75871.95,0.0,-0.99993,0.0,0.01319]
[1779480563247,31.71,75873.97,0.0,-0.99993,0.0,0.01325]
[1779480564254,31.71,75875.02,0.0,-0.99993,0.0,0.01329]
[1779480566268,31.71,75873.98,0.0,-0.99993,0.0,0.01325]
[1779480568282,31.71,75876.14,0.0,-0.99993,0.0,0.01333]
[1779480569289,31.71,75877.72,0.0,-0.99993,0.0,0.01338]
[1779480571303,31.71,75882.37,0.0,-0.99993,0.0,0.01349]
[1779480572311,31.71,75886.04,0.0,-0.99993,0.0,0.01361]
[1779480573317,31.71,75889.04,0.0,-0.99993,0.0,0.01371]
[1779480574324,31.71,75891.3,0.0,-0.99993,0.0,0.01379]
[1779480575331,31.71,75895.0,0.0,-0.99993,0.0,0.01392]
[1779480576273,31.71,75895.0,0.0,-0.99993,0.0,0.01392]
[1779480576338,31.71,75907.54,0.0,-0.99993,0.0,0.01436]
[1779480577345,31.71,75911.86,0.0,-0.99993,0.0,0.01451]
[1779480578352,31.71,75911.98,0.0,-0.99993,0.0,0.01451]
[1779480582380,31.71,75910.09,0.0,-0.99993,0.0,0.01445]
[1779480588422,31.71,75910.01,0.0,-0.99993,0.0,0.01444]
[1779480592541,31.71,75910.17,0.0,-0.99993,0.0,0.01445]
[1779480593457,31.71,75911.5,0.0,-0.99993,0.0,0.0145]
[1779480599499,31.71,75915.09,0.0,-0.99993,0.0,0.01463]
[1779480601513,31.71,75917.05,0.0,-0.99992,0.0,0.0147]
[1779480602520,31.71,75918.82,0.0,-0.99992,0.0,0.01476]
[1779480603527,31.71,75924.61,0.0,-0.99992,0.0,0.01498]
[1779480604534,31.71,75930.04,0.0,-0.99992,0.0,0.01518]
[1779480605541,31.71,75932.29,0.0,-0.99992,0.0,0.01526]
[1779480606548,31.71,75933.76,0.0,-0.99992,0.0,0.01532]
[1779480608563,31.71,75932.37,0.0,-0.99992,0.0,0.01527]
[1779480613600,31.71,75933.03,0.0,-0.99992,0.0,0.01529]
[1779480615618,31.71,75931.89,0.0,-0.99992,0.0,0.01525]
[1779480616628,31.71,75928.1,0.0,-0.99992,0.0,0.0151]
[1779480617635,31.71,75919.9,0.0,-0.99992,0.0,0.0148]
[1779480618642,31.71,75918.88,0.0,-0.99992,0.0,0.01476]
[1779480623684,31.71,75918.19,0.0,-0.99992,0.0,0.01474]
[1779480628719,31.71,75917.35,0.0,-0.99992,0.0,0.01471]
[1779480629726,31.71,75915.95,0.0,-0.99993,0.0,0.01466]
[1779480631740,31.71,75913.98,0.0,-0.99993,0.0,0.01453]
[1779480633754,31.71,75912.19,0.0,-0.99993,0.0,0.01447]
[1779480637782,31.71,75913.63,0.0,-0.99993,0.0,0.01452]
[1779480640804,31.71,75914.79,0.0,-0.99993,0.0,0.01456]
[1779480642818,31.71,75912.8,0.0,-0.99993,0.0,0.01449]
[1779480646846,31.71,75914.53,0.0,-0.99993,0.0,0.01455]
[1779480649867,31.71,75916.79,0.0,-0.99993,0.0,0.01464]
[1779480650874,31.71,75918.03,0.0,-0.99992,0.0,0.01468]
[1779480656916,31.71,75918.26,0.0,-0.99992,0.0,0.01469]
[1779480658930,31.71,75916.69,0.0,-0.99993,0.0,0.01463]
[1779480661951,31.71,75914.47,0.0,-0.99993,0.0,0.01455]
[1779480662958,31.71,75910.13,0.0,-0.99993,0.0,0.0144]
[1779480663965,31.71,75906.51,0.0,-0.99993,0.0,0.01427]
[1779480667993,31.71,75909.15,0.0,-0.99993,0.0,0.01436]
[1779480669000,31.71,75911.37,0.0,-0.99993,0.0,0.01444]
[1779480672024,31.71,75914.14,0.0,-0.99993,0.0,0.01454]
[1779480677059,31.71,75914.24,0.0,-0.99993,0.0,0.01454]
[1779480682095,31.71,75914.86,0.0,-0.99993,0.0,0.01457]
[1779480687130,31.71,75915.66,0.0,-0.99993,0.0,0.01459]
[1779480690151,31.71,75904.38,0.0,-0.99993,0.0,0.01419]
[1779480691159,31.71,75901.47,0.0,-0.99993,0.0,0.01404]
[1779480694179,31.71,75899.75,0.0,-0.99993,0.0,0.01398]
[1779480695186,31.71,75898.64,0.0,-0.99993,0.0,0.01394]
[1779480699214,31.71,75897.11,0.0,-0.99993,0.0,0.01389]
[1779480701229,31.71,75898.97,0.0,-0.99993,0.0,0.01395]
[1779480703241,31.71,75897.84,0.0,-0.99993,0.0,0.01391]
[1779480705256,31.71,75899.83,0.0,-0.99993,0.0,0.01398]
[1779480707270,31.71,75898.51,0.0,-0.99993,0.0,0.01394]
[1779480711546,31.71,75898.3,0.0,-0.99993,0.0,0.01393]
[1779480711680,31.71,75898.3,0.0,-0.99993,0.0,0.01393]
[1779480717346,31.71,75897.55,0.0,-0.99993,0.0,0.0139]
[1779480727416,31.71,75892.78,0.0,-0.99993,0.0,0.01374]
[1779480728423,31.71,75894.77,0.0,-0.99993,0.0,0.01381]
[1779480729429,31.71,75899.33,0.0,-0.99993,0.0,0.01396]
[1779480730437,31.71,75900.75,0.0,-0.99993,0.0,0.01401]
[1779480733458,31.71,75886.51,0.0,-0.99993,0.0,0.01353]
[1779480734465,31.71,75881.02,0.0,-0.99993,0.0,0.01334]
[1779480735472,31.71,75881.66,0.0,-0.99993,0.0,0.01336]
[1779480740507,31.71,75880.6,0.0,-0.99993,0.0,0.01333]
[1779480745542,31.71,75880.25,0.0,-0.99993,0.0,0.01332]
[1779480750577,31.71,75879.9,0.0,-0.99993,0.0,0.01331]
[1779480753600,31.71,75878.39,0.0,-0.99993,0.0,0.01321]
[1779480755612,31.71,75873.72,0.0,-0.99993,0.0,0.01305]
[1779480756620,31.71,75876.14,0.0,-0.99993,0.0,0.01313]
[1779480757627,31.71,75877.22,0.0,-0.99993,0.0,0.01317]
[1779480758634,31.71,75873.29,0.0,-0.99993,0.0,0.01304]
[1779480759641,31.71,75865.36,0.0,-0.99994,0.0,0.01278]
[1779480760648,31.71,75864.01,0.0,-0.99994,0.0,0.01274]
[1779480762662,31.71,75865.12,0.0,-0.99994,0.0,0.01278]
[1779480764677,31.71,75854.28,0.0,-0.99994,0.0,0.01243]
[1779480765684,31.71,75850.9,0.0,-0.99994,0.0,0.01233]
[1779480767698,31.71,75852.6,0.0,-0.99994,0.0,0.01238]
[1779480772735,31.71,75851.14,0.0,-0.99994,0.0,0.01234]
[1779480775361,31.71,75850.16,0.0,-0.99994,0.0,0.01231]
[1779480777771,31.71,75849.17,0.0,-0.99994,0.0,0.01228]
[1779480779785,31.71,75848.09,0.0,-0.99994,0.0,0.01224]
[1779480781962,31.71,75847.92,0.0,-0.99994,0.0,0.01224]
[1779480782046,31.71,75845.14,0.0,-0.99994,0.0,0.01215]
[1779480782806,31.71,75840.78,0.0,-0.99994,0.0,0.01202]
[1779480783813,31.71,75843.44,0.0,-0.99994,0.0,0.0121]
[1779480784820,31.71,75852.15,0.0,-0.99994,0.0,0.01237]
[1779480785827,31.71,75852.84,0.0,-0.99994,0.0,0.01239]
[1779480786630,31.71,75852.84,0.0,-0.99994,0.0,0.01239]
[1779480786834,31.71,75866.2,0.0,-0.99993,0.0,0.01281]
[1779480787842,31.71,75869.09,0.0,-0.99993,0.0,0.0129]
[1779480788849,31.71,75873.37,0.0,-0.99993,0.0,0.01304]
[1779480789856,31.71,75870.25,0.0,-0.99993,0.0,0.01294]
[1779480792877,31.71,75872.98,0.0,-0.99993,0.0,0.01303]
[1779480798919,31.71,75872.29,0.0,-0.99993,0.0,0.01301]
[1779480799926,31.71,75873.55,0.0,-0.99993,0.0,0.01305]
[1779480801940,31.71,75874.75,0.0,-0.99993,0.0,0.01309]
[1779480805968,31.71,75876.52,0.0,-0.99993,0.0,0.01315]
[1779480806974,31.71,75875.02,0.0,-0.99993,0.0,0.0131]
[1779480807983,31.71,75876.08,0.0,-0.99993,0.0,0.01313]
[1779480812012,31.71,75882.47,0.0,-0.99993,0.0,0.01329]
[1779480813020,31.71,75885.13,0.0,-0.99993,0.0,0.01338]
[1779480815033,31.71,75886.23,0.0,-0.99993,0.0,0.01342]
[1779480816040,31.71,75887.32,0.0,-0.99993,0.0,0.01346]
[1779480821075,31.71,75889.13,0.0,-0.99993,0.0,0.01352]
[1779480824099,31.71,75891.64,0.0,-0.99993,0.0,0.0136]
[1779480825103,31.71,75888.23,0.0,-0.99993,0.0,0.01349]
[1779480826110,31.71,75885.79,0.0,-0.99993,0.0,0.0134]
[1779480831145,31.71,75886.43,0.0,-0.99993,0.0,0.01343]
[1779480836180,31.71,75886.56,0.0,-0.99993,0.0,0.01343]
[1779480841215,31.71,75886.99,0.0,-0.99993,0.0,0.01344]
[1779480843230,31.71,75885.94,0.0,-0.99993,0.0,0.01341]
[1779480849271,31.71,75884.98,0.0,-0.99993,0.0,0.01338]
[1779480850278,31.71,75883.22,0.0,-0.99993,0.0,0.01332]
[1779480852292,31.71,75885.42,0.0,-0.99993,0.0,0.01339]
[1779480856320,31.71,75883.19,0.0,-0.99993,0.0,0.01332]
[1779480861355,31.71,75882.7,0.0,-0.99993,0.0,0.0133]
[1779480862362,31.71,75880.5,0.0,-0.99993,0.0,0.01323]
[1779480863369,31.71,75876.56,0.0,-0.99993,0.0,0.0131]
[1779480864376,31.71,75874.12,0.0,-0.99993,0.0,0.01302]
[1779480869412,31.71,75874.32,0.0,-0.99993,0.0,0.01303]
[1779480872432,31.71,75869.44,0.0,-0.99993,0.0,0.01282]
[1779480873439,31.71,75867.55,0.0,-0.99994,0.0,0.01276]
[1779480874446,31.71,75865.47,0.0,-0.99994,0.0,0.01269]
[1779480879481,31.71,75865.3,0.0,-0.99994,0.0,0.01269]
[1779480881495,31.71,75863.99,0.0,-0.99994,0.0,0.01265]
[1779480882502,31.71,75852.88,0.0,-0.99994,0.0,0.0123]
[1779480882651,31.71,75852.88,0.0,-0.99994,0.0,0.0123]
[1779480883509,31.71,75846.26,0.0,-0.99994,0.0,0.0121]
[1779480884516,31.71,75844.04,0.0,-0.99994,0.0,0.01203]
[1779480885523,31.71,75842.9,0.0,-0.99994,0.0,0.012]
[1779480890559,31.71,75841.84,0.0,-0.99994,0.0,0.01196]
[1779480894586,31.71,75844.89,0.0,-0.99994,0.0,0.01206]
[1779480895593,31.71,75847.5,0.0,-0.99994,0.0,0.01213]
[1779480896600,31.71,75845.07,0.0,-0.99994,0.0,0.01206]
[1779480897607,31.71,75843.83,0.0,-0.99994,0.0,0.01202]
[1779480899621,31.71,75841.4,0.0,-0.99994,0.0,0.01195]
[1779480900628,31.71,75840.17,0.0,-0.99994,0.0,0.01191]
[1779480902643,31.71,75836.87,0.0,-0.99994,0.0,0.01181]
[1779480903649,31.71,75835.37,0.0,-0.99994,0.0,0.01177]
[1779480905662,31.71,75838.31,0.0,-0.99994,0.0,0.01186]
[1779480907677,31.71,75839.48,0.0,-0.99994,0.0,0.01189]
[1779480908684,31.71,75836.37,0.0,-0.99994,0.0,0.0118]
[1779480909691,31.71,75839.33,0.0,-0.99994,0.0,0.01189]
[1779480910698,31.71,75842.55,0.0,-0.99994,0.0,0.01198]
[1779480911705,31.71,75845.53,0.0,-0.99994,0.0,0.01207]
[1779480915733,31.71,75846.64,0.0,-0.99994,0.0,0.01211]
[1779480916740,31.71,75844.17,0.0,-0.99994,0.0,0.01203]
[1779480918754,31.71,75840.53,0.0,-0.99994,0.0,0.01192]
[1779480923800,31.71,75835.42,0.0,-0.99994,0.0,0.01177]
[1779480924798,31.71,75831.59,0.0,-0.99994,0.0,0.01166]
[1779480927825,31.71,75832.18,0.0,-0.99994,0.0,0.01168]
[1779480928828,31.71,75845.28,0.0,-0.99994,0.0,0.01207]
[1779480929835,31.71,75844.56,0.0,-0.99994,0.0,0.01205]
[1779480933863,31.71,75843.13,0.0,-0.99994,0.0,0.01196]
[1779480934870,31.71,75844.17,0.0,-0.99994,0.0,0.01199]
[1779480937891,31.71,75843.04,0.0,-0.99994,0.0,0.01195]
[1779480938897,31.71,75842.08,0.0,-0.99994,0.0,0.01193]
[1779480939905,31.71,75843.13,0.0,-0.99994,0.0,0.01196]
[1779480940912,31.71,75842.16,0.0,-0.99994,0.0,0.01193]
[1779480944576,31.71,75842.31,0.0,-0.99994,0.0,0.01193]
[1779480944940,31.71,75854.12,0.0,-0.99994,0.0,0.01229]
[1779480945947,31.71,75856.92,0.0,-0.99994,0.0,0.01238]
[1779480946954,31.71,75858.37,0.0,-0.99994,0.0,0.01242]
[1779480948968,31.71,75857.13,0.0,-0.99994,0.0,0.01239]
[1779480952996,31.71,75861.92,0.0,-0.99994,0.0,0.01254]
[1779480957024,31.71,75863.03,0.0,-0.99994,0.0,0.01257]
[1779480962067,31.71,75863.58,0.0,-0.99994,0.0,0.01259]
[1779480963071,31.71,75861.09,0.0,-0.99994,0.0,0.01251]
[1779480964078,31.71,75862.17,0.0,-0.99994,0.0,0.01254]
[1779480965085,31.71,75870.27,0.0,-0.99993,0.0,0.0128]
[1779480966093,31.71,75872.89,0.0,-0.99993,0.0,0.01288]
[1779480967099,31.71,75875.27,0.0,-0.99993,0.0,0.01296]
[1779480968106,31.71,75885.15,0.0,-0.99993,0.0,0.01329]
[1779480969113,31.71,75888.89,0.0,-0.99993,0.0,0.01341]
[1779480974147,31.71,75888.97,0.0,-0.99993,0.0,0.01341]
[1779480979183,31.71,75888.97,0.0,-0.99993,0.0,0.01341]
[1779480984871,31.71,75888.41,0.0,-0.99993,0.0,0.01339]
[1779480986232,31.71,75883.47,0.0,-0.99993,0.0,0.01323]
[1779480991267,31.71,75882.92,0.0,-0.99993,0.0,0.01316]
[1779480998316,31.71,75883.04,0.0,-0.99993,0.0,0.01317]
[1779481000330,31.71,75880.26,0.0,-0.99993,0.0,0.01308]
[1779481002344,31.71,75883.02,0.0,-0.99993,0.0,0.01317]
[1779481003351,31.71,75884.35,0.0,-0.99993,0.0,0.01321]
[1779481005438,31.71,75882.48,0.0,-0.99993,0.0,0.01315]
[1779481010400,31.71,75884.0,0.0,-0.99993,0.0,0.0132]
[1779481011407,31.71,75885.34,0.0,-0.99993,0.0,0.01324]
[1779481012414,31.71,75892.75,0.0,-0.99993,0.0,0.01349]
[1779481013421,31.71,75897.0,0.0,-0.99993,0.0,0.01363]
[1779481016442,31.71,75898.16,0.0,-0.99993,0.0,0.01367]
[1779481018456,31.71,75896.73,0.0,-0.99993,0.0,0.01363]
[1779481020470,31.71,75898.16,0.0,-0.99993,0.0,0.01367]
[1779481021477,31.71,75896.73,0.0,-0.99993,0.0,0.01363]
[1779481022484,31.71,75894.67,0.0,-0.99993,0.0,0.01356]
[1779481023491,31.71,75891.52,0.0,-0.99993,0.0,0.01345]
[1779481026512,31.71,75886.82,0.0,-0.99993,0.0,0.01329]
[1779481028529,31.71,75883.7,0.0,-0.99993,0.0,0.01319]
[1779481030543,31.71,75881.44,0.0,-0.99993,0.0,0.01312]
[1779481031550,31.71,75876.18,0.0,-0.99993,0.0,0.01294]
[1779481034571,31.71,75875.13,0.0,-0.99993,0.0,0.01291]
[1779481035578,31.71,75876.93,0.0,-0.99993,0.0,0.01297]
[1779481036585,31.71,75878.05,0.0,-0.99993,0.0,0.013]
[1779481037592,31.71,75879.31,0.0,-0.99993,0.0,0.01305]
[1779481041620,31.71,75877.64,0.0,-0.99993,0.0,0.01299]
[1779481046655,31.71,75875.13,0.0,-0.99993,0.0,0.01291]
[1779481051690,31.71,75873.88,0.0,-0.99993,0.0,0.01282]
[1779481054713,31.71,75879.07,0.0,-0.99993,0.0,0.01299]
[1779481055720,31.71,75880.39,0.0,-0.99993,0.0,0.01303]
[1779481056727,31.71,75882.43,0.0,-0.99993,0.0,0.0131]
[1779481058741,31.71,75886.07,0.0,-0.99993,0.0,0.01322]
[1779481059748,31.71,75888.25,0.0,-0.99993,0.0,0.01329]
[1779481063783,31.71,75890.85,0.0,-0.99993,0.0,0.01338]
[1779481064789,31.71,75895.16,0.0,-0.99993,0.0,0.01352]
[1779481065797,31.71,75897.27,0.0,-0.99993,0.0,0.01359]
[1779481067811,31.71,75896.02,0.0,-0.99993,0.0,0.01355]
[1779481073853,31.71,75895.64,0.0,-0.99993,0.0,0.01354]
[1779481076874,31.71,75893.92,0.0,-0.99993,0.0,0.01348]
[1779481081909,31.71,75894.61,0.0,-0.99993,0.0,0.0135]
[1779481086944,31.71,75895.18,0.0,-0.99993,0.0,0.01352]
[1779481088958,31.71,75896.81,0.0,-0.99993,0.0,0.01358]
[1779481090972,31.71,75895.68,0.0,-0.99993,0.0,0.01354]
[1779481093993,31.71,75893.44,0.0,-0.99993,0.0,0.01346]
[1779481097017,31.71,75892.12,0.0,-0.99993,0.0,0.01342]
[1779481098024,31.71,75894.25,0.0,-0.99993,0.0,0.01349]
[1779481103059,31.71,75894.36,0.0,-0.99993,0.0,0.0135]
[1779481104068,31.71,75895.87,0.0,-0.99993,0.0,0.01355]
[1779481105075,31.71,75900.3,0.0,-0.99993,0.0,0.0137]
[1779481106082,31.71,75903.34,0.0,-0.99993,0.0,0.0138]
[1779481107089,31.71,75901.7,0.0,-0.99993,0.0,0.01374]
[1779481113131,31.71,75901.28,0.0,-0.99993,0.0,0.01368]
[1779481115171,31.71,75896.88,0.0,-0.99993,0.0,0.01353]
[1779481116175,31.71,75894.26,0.0,-0.99993,0.0,0.01344]
[1779481119197,31.71,75884.16,0.0,-0.99993,0.0,0.01311]
[1779481120204,31.71,75881.74,0.0,-0.99993,0.0,0.01303]
[1779481121210,31.71,75879.2,0.0,-0.99993,0.0,0.01295]
[1779481122218,31.71,75877.24,0.0,-0.99993,0.0,0.01288]
[1779481123225,31.71,75869.45,0.0,-0.99994,0.0,0.01263]
[1779481124232,31.71,75868.16,0.0,-0.99994,0.0,0.01259]
[1779481125239,31.71,75867.08,0.0,-0.99994,0.0,0.01256]
[1779481128261,31.71,75865.45,0.0,-0.99994,0.0,0.01251]
[1779481129267,31.71,75866.52,0.0,-0.99994,0.0,0.01254]
[1779481131281,31.71,75867.99,0.0,-0.99994,0.0,0.01259]
[1779481133295,31.71,75864.69,0.0,-0.99994,0.0,0.01248]
[1779481134302,31.71,75863.26,0.0,-0.99994,0.0,0.01244]
[1779481135309,31.71,75861.8,0.0,-0.99994,0.0,0.01239]
[1779481136316,31.71,75862.9,0.0,-0.99994,0.0,0.01243]
[1779481141351,31.71,75862.23,0.0,-0.99994,0.0,0.01241]
[1779481146386,31.71,75862.15,0.0,-0.99994,0.0,0.01241]
[1779481147393,31.71,75860.32,0.0,-0.99994,0.0,0.01235]
[1779481147956,31.71,75860.32,0.0,-0.99994,0.0,0.01235]
[1779481148400,31.71,75851.62,0.0,-0.99994,0.0,0.01208]
[1779481149407,31.71,75846.04,0.0,-0.99994,0.0,0.01191]
[1779481150414,31.71,75843.9,0.0,-0.99994,0.0,0.01185]
[1779481152428,31.71,75839.52,0.0,-0.99994,0.0,0.01172]
[1779481155449,31.71,75838.34,0.0,-0.99994,0.0,0.01168]
[1779481156456,31.71,75832.7,0.0,-0.99994,0.0,0.01152]
[1779481157463,31.71,75830.25,0.0,-0.99994,0.0,0.01145]
[1779481158470,31.71,75826.37,0.0,-0.99994,0.0,0.01134]
[1779481159477,31.71,75823.43,0.0,-0.99994,0.0,0.01125]
[1779481160485,31.71,75821.98,0.0,-0.99994,0.0,0.01121]
[1779481161491,31.71,75819.27,0.0,-0.99994,0.0,0.01113]
[1779481162498,31.71,75817.68,0.0,-0.99994,0.0,0.01109]
[1779481163505,31.71,75820.7,0.0,-0.99994,0.0,0.01117]
[1779481164512,31.71,75823.86,0.0,-0.99994,0.0,0.01126]
[1779481165519,31.71,75827.48,0.0,-0.99994,0.0,0.01137]
[1779481167533,31.71,75830.41,0.0,-0.99994,0.0,0.01145]
[1779481168540,31.71,75837.26,0.0,-0.99994,0.0,0.01165]
[1779481169547,31.71,75838.84,0.0,-0.99994,0.0,0.0117]
[1779481173576,31.71,75843.13,0.0,-0.99994,0.0,0.01178]
[1779481175593,31.71,75841.91,0.0,-0.99994,0.0,0.01175]
[1779481180628,31.71,75844.61,0.0,-0.99994,0.0,0.01183]
[1779481184659,31.71,75848.8,0.0,-0.99994,0.0,0.01195]
[1779481185664,31.71,75850.72,0.0,-0.99994,0.0,0.01201]
[1779481186673,31.71,75851.99,0.0,-0.99994,0.0,0.01205]
[1779481189694,31.71,75850.71,0.0,-0.99994,0.0,0.01201]
[1779481190701,31.71,75849.73,0.0,-0.99994,0.0,0.01198]
[1779481192715,31.71,75847.84,0.0,-0.99994,0.0,0.01192]
[1779481194729,31.71,75846.83,0.0,-0.99994,0.0,0.01189]
[1779481196743,31.71,75848.46,0.0,-0.99994,0.0,0.01194]
[1779481197750,31.71,75849.52,0.0,-0.99994,0.0,0.01197]
[1779481199764,31.71,75851.55,0.0,-0.99994,0.0,0.01203]
[1779481200771,31.71,75852.64,0.0,-0.99994,0.0,0.01207]
[1779481201778,31.71,75851.2,0.0,-0.99994,0.0,0.01202]
[1779481203792,31.71,75848.76,0.0,-0.99994,0.0,0.01195]
[1779481206813,31.71,75849.8,0.0,-0.99994,0.0,0.01198]
[1779481207751,31.71,75849.8,0.0,-0.99994,0.0,0.01198]
[1779481207821,31.71,75847.44,0.0,-0.99994,0.0,0.01191]
[1779481211849,31.71,75846.18,0.0,-0.99994,0.0,0.01187]
[1779481214870,31.71,75849.16,0.0,-0.99994,0.0,0.01196]
[1779481219972,31.71,75849.06,0.0,-0.99994,0.0,0.01196]
[1779481226027,31.71,75849.9,0.0,-0.99994,0.0,0.01198]
[1779481227961,31.71,75848.84,0.0,-0.99994,0.0,0.01195]
[1779481230982,31.71,75847.83,0.0,-0.99994,0.0,0.01192]
[1779481232996,31.71,75844.75,0.0,-0.99994,0.0,0.01179]
[1779481235012,31.71,75836.7,0.0,-0.99994,0.0,0.01155]
[1779481237042,31.71,75835.53,0.0,-0.99994,0.0,0.01152]
[1779481239056,31.71,75834.37,0.0,-0.99994,0.0,0.01148]
[1779481240111,31.71,75834.37,0.0,-0.99994,0.0,0.01148]
[1779481241070,31.71,75830.09,0.0,-0.99994,0.0,0.01136]
[1779481242077,31.71,75827.68,0.0,-0.99994,0.0,0.01129]
[1779481244091,31.71,75825.21,0.0,-0.99994,0.0,0.01122]
[1779481245105,31.71,75823.57,0.0,-0.99994,0.0,0.01117]
[1779481246107,31.71,75810.18,0.0,-0.99995,0.0,0.0108]
[1779481247115,31.71,75808.08,0.0,-0.99995,0.0,0.01074]
[1779481248122,31.71,75808.09,0.0,-0.99995,0.0,0.01074]
[1779481251144,31.71,75813.34,0.0,-0.99995,0.0,0.01089]
[1779481252151,31.71,75815.17,0.0,-0.99994,0.0,0.01094]
[1779481257186,31.71,75815.32,0.0,-0.99994,0.0,0.01094]
[1779481258195,31.71,75813.25,0.0,-0.99995,0.0,0.01088]
[1779481259202,31.71,75811.22,0.0,-0.99995,0.0,0.01083]
[1779481260209,31.71,75810.06,0.0,-0.99995,0.0,0.0108]
[1779481261216,31.71,75808.41,0.0,-0.99995,0.0,0.01075]
[1779481262223,31.71,75806.84,0.0,-0.99995,0.0,0.01071]
[1779481264237,31.71,75808.25,0.0,-0.99995,0.0,0.01075]
[1779481267258,31.71,75807.18,0.0,-0.99995,0.0,0.01072]
[1779481271286,31.71,75806.24,0.0,-0.99995,0.0,0.01069]
[1779481272293,31.71,75808.8,0.0,-0.99995,0.0,0.01076]
[1779481273300,31.71,75810.27,0.0,-0.99995,0.0,0.0108]
[1779481275314,31.71,75812.07,0.0,-0.99995,0.0,0.01085]
[1779481280349,31.71,75812.57,0.0,-0.99995,0.0,0.01087]
[1779481281355,31.71,75823.03,0.0,-0.99994,0.0,0.01116]
[1779481282363,31.71,75825.58,0.0,-0.99994,0.0,0.01123]
[1779481283370,31.71,75827.08,0.0,-0.99994,0.0,0.01127]
[1779481285384,31.71,75831.23,0.0,-0.99994,0.0,0.01139]
[1779481286390,31.71,75833.41,0.0,-0.99994,0.0,0.01145]
[1779481287398,31.71,75836.34,0.0,-0.99994,0.0,0.01154]
[1779481288367,31.71,75836.34,0.0,-0.99994,0.0,0.01154]
[1779481288405,31.71,75839.64,0.0,-0.99994,0.0,0.01164]
[1779481289412,31.71,75844.21,0.0,-0.99994,0.0,0.01177]
[1779481290419,31.71,75845.3,0.0,-0.99994,0.0,0.0118]
[1779481291426,31.71,75847.04,0.0,-0.99994,0.0,0.01181]
[1779481296461,31.71,75851.51,0.0,-0.99994,0.0,0.01194]
[1779481297468,31.71,75852.74,0.0,-0.99994,0.0,0.01198]
[1779481299484,31.71,75857.37,0.0,-0.99994,0.0,0.01212]
[1779481300491,31.71,75858.57,0.0,-0.99994,0.0,0.01216]
[1779481305529,31.71,75865.63,0.0,-0.99994,0.0,0.01238]
[1779481306537,31.71,75869.47,0.0,-0.99994,0.0,0.0125]
[1779481308552,31.71,75876.09,0.0,-0.99994,0.0,0.01271]
[1779481310568,31.71,75879.61,0.0,-0.99993,0.0,0.01282]
[1779481311575,31.71,75882.35,0.0,-0.99993,0.0,0.01291]
[1779481312582,31.71,75884.17,0.0,-0.99993,0.0,0.01297]
[1779481316610,31.71,75877.05,0.0,-0.99994,0.0,0.01274]
[1779481317617,31.71,75866.88,0.0,-0.99994,0.0,0.01242]
[1779481318624,31.71,75862.32,0.0,-0.99994,0.0,0.01227]
[1779481320638,31.71,75860.52,0.0,-0.99994,0.0,0.01222]
[1779481322652,31.71,75866.87,0.0,-0.99994,0.0,0.01241]
[1779481323659,31.71,75868.05,0.0,-0.99994,0.0,0.01245]
[1779481324666,31.71,75870.14,0.0,-0.99994,0.0,0.01252]
[1779481329701,31.71,75869.46,0.0,-0.99994,0.0,0.0125]
[1779481334736,31.71,75869.32,0.0,-0.99994,0.0,0.01249]
[1779481339771,31.71,75869.29,0.0,-0.99994,0.0,0.01249]
[1779481344806,31.71,75868.93,0.0,-0.99994,0.0,0.01248]
[1779481349841,31.71,75868.16,0.0,-0.99994,0.0,0.01246]
[1779481353869,31.71,75861.34,0.0,-0.99994,0.0,0.0122]
[1779481354876,31.71,75860.52,0.0,-0.99994,0.0,0.01217]
[1779481356890,31.71,75858.05,0.0,-0.99994,0.0,0.0121]
[1779481357456,31.71,75858.05,0.0,-0.99994,0.0,0.0121]
[1779481357899,31.71,75838.93,0.0,-0.99994,0.0,0.01153]
[1779481358905,31.71,75830.89,0.0,-0.99994,0.0,0.0113]
[1779481359912,31.71,75830.28,0.0,-0.99994,0.0,0.01128]
[1779481364947,31.71,75830.08,0.0,-0.99994,0.0,0.01127]
[1779481367968,31.71,75829.07,0.0,-0.99994,0.0,0.01124]
[1779481371996,31.71,75831.69,0.0,-0.99994,0.0,0.01132]
[1779481373003,31.71,75833.53,0.0,-0.99994,0.0,0.01137]
[1779481376025,31.71,75832.49,0.0,-0.99994,0.0,0.01134]
[1779481378042,31.71,75838.62,0.0,-0.99994,0.0,0.01152]
[1779481379047,31.71,75843.83,0.0,-0.99994,0.0,0.01167]
[1779481383075,31.71,75842.27,0.0,-0.99994,0.0,0.01163]
[1779481390125,31.71,75843.8,0.0,-0.99994,0.0,0.01167]
[1779481395160,31.71,75843.47,0.0,-0.99994,0.0,0.01166]
[1779481398181,31.71,75844.86,0.0,-0.99994,0.0,0.0117]
[1779481399188,31.71,75845.84,0.0,-0.99994,0.0,0.01173]
[1779481400336,31.71,75844.81,0.0,-0.99994,0.0,0.0117]
[1779481406213,31.71,75845.0,0.0,-0.99994,0.0,0.01171]
[1779481406237,31.71,75849.29,0.0,-0.99994,0.0,0.01183]
[1779481407244,31.71,75852.82,0.0,-0.99994,0.0,0.01194]
[1779481409259,31.71,75853.59,0.0,-0.99994,0.0,0.01196]
[1779481410265,31.71,75857.35,0.0,-0.99994,0.0,0.01208]
[1779481411273,31.71,75860.85,0.0,-0.99994,0.0,0.01214]
[1779481412280,31.71,75868.28,0.0,-0.99994,0.0,0.01237]
[1779481413287,31.71,75869.35,0.0,-0.99994,0.0,0.0124]
[1779481414294,31.71,75870.25,0.0,-0.99994,0.0,0.01243]
[1779481415301,31.71,75868.94,0.0,-0.99994,0.0,0.01239]
[1779481419329,31.71,75861.66,0.0,-0.99994,0.0,0.01216]
[1779481420336,31.71,75858.84,0.0,-0.99994,0.0,0.01208]
[1779481425373,31.71,75858.01,0.0,-0.99994,0.0,0.01205]
[1779481430406,31.71,75858.17,0.0,-0.99994,0.0,0.01206]
[1779481433430,31.71,75865.71,0.0,-0.99994,0.0,0.01229]
[1779481434437,31.71,75868.3,0.0,-0.99994,0.0,0.01237]
[1779481437816,31.71,75869.07,0.0,-0.99994,0.0,0.01239]
[1779481437902,31.71,75839.79,0.0,-0.99994,0.0,0.01151]
[1779481438780,31.71,75839.79,0.0,-0.99994,0.0,0.01151]
[1779481438807,31.71,75834.84,0.0,-0.99994,0.0,0.01137]
[1779481439472,31.71,75835.87,0.0,-0.99994,0.0,0.0114]
[1779481440946,31.71,75835.87,0.0,-0.99994,0.0,0.0114]
[1779481443500,31.71,75834.1,0.0,-0.99994,0.0,0.01135]
[1779481446536,31.71,75832.59,0.0,-0.99994,0.0,0.0113]
[1779481448543,31.71,75834.91,0.0,-0.99994,0.0,0.01137]
[1779481449550,31.71,75836.28,0.0,-0.99994,0.0,0.01141]
[1779481450557,31.71,75837.36,0.0,-0.99994,0.0,0.01144]
[1779481453578,31.71,75838.38,0.0,-0.99994,0.0,0.01147]
[1779481456599,31.71,75837.21,0.0,-0.99994,0.0,0.01144]
[1779481463648,31.71,75835.91,0.0,-0.99994,0.0,0.0114]
[1779481466673,31.71,75840.11,0.0,-0.99994,0.0,0.01152]
[1779481467678,31.71,75845.85,0.0,-0.99994,0.0,0.01169]
[1779481471706,31.71,75842.52,0.0,-0.99994,0.0,0.01155]
[1779481472713,31.71,75836.57,0.0,-0.99994,0.0,0.01137]
[1779481474727,31.71,75837.84,0.0,-0.99994,0.0,0.01141]
[1779481475734,31.71,75841.9,0.0,-0.99994,0.0,0.01153]
[1779481481776,31.71,75841.4,0.0,-0.99994,0.0,0.01151]
[1779481484802,31.71,75843.64,0.0,-0.99994,0.0,0.01158]
[1779481485809,31.71,75845.48,0.0,-0.99994,0.0,0.01163]
[1779481489840,31.71,75847.07,0.0,-0.99994,0.0,0.01168]
[1779481490846,31.71,75840.84,0.0,-0.99994,0.0,0.0115]
[1779481492860,31.71,75841.89,0.0,-0.99994,0.0,0.01153]
[1779481493867,31.71,75849.71,0.0,-0.99994,0.0,0.01176]
[1779481494874,31.71,75853.11,0.0,-0.99994,0.0,0.01186]
[1779481495881,31.71,75854.2,0.0,-0.99994,0.0,0.01189]
[1779481500916,31.71,75852.85,0.0,-0.99994,0.0,0.01185]
[1779481501923,31.71,75851.03,0.0,-0.99994,0.0,0.0118]
[1779481503937,31.71,75831.24,0.0,-0.99994,0.0,0.01122]
[1779481504944,31.71,75823.37,0.0,-0.99994,0.0,0.011]
[1779481505951,31.71,75825.18,0.0,-0.99994,0.0,0.01105]
[1779481506958,31.71,75823.93,0.0,-0.99994,0.0,0.01102]
[1779481507965,31.71,75821.39,0.0,-0.99994,0.0,0.01095]
[1779481508972,31.71,75819.43,0.0,-0.99995,0.0,0.01089]
[1779481510986,31.71,75822.48,0.0,-0.99994,0.0,0.01098]
[1779481515014,31.71,75823.43,0.0,-0.99994,0.0,0.011]
[1779481520049,31.71,75822.99,0.0,-0.99994,0.0,0.01099]
[1779481525084,31.71,75822.34,0.0,-0.99994,0.0,0.01097]
[1779481527099,31.71,75820.62,0.0,-0.99994,0.0,0.01092]
[1779481529113,31.71,75821.99,0.0,-0.99994,0.0,0.01096]
[1779481534148,31.71,75822.6,0.0,-0.99994,0.0,0.01094]
[1779481536162,31.71,75824.7,0.0,-0.99994,0.0,0.011]
[1779481539183,31.71,75826.24,0.0,-0.99994,0.0,0.01104]
[1779481542204,31.71,75827.27,0.0,-0.99994,0.0,0.01107]
[1779481545225,31.71,75839.89,0.0,-0.99994,0.0,0.01143]
[1779481546232,31.71,75849.82,0.0,-0.99994,0.0,0.01172]
[1779481547238,31.71,75850.2,0.0,-0.99994,0.0,0.01173]
[1779481549391,31.71,75851.05,0.0,-0.99994,0.0,0.01175]
[1779481550260,31.71,75852.2,0.0,-0.99994,0.0,0.01179]
[1779481552274,31.71,75853.46,0.0,-0.99994,0.0,0.01183]
[1779481556303,31.71,75854.44,0.0,-0.99994,0.0,0.01186]
[1779481558317,31.71,75851.91,0.0,-0.99994,0.0,0.01178]
[1779481559324,31.71,75849.63,0.0,-0.99994,0.0,0.01171]
[1779481561338,31.71,75852.12,0.0,-0.99994,0.0,0.01179]
[1779481563352,31.71,75849.75,0.0,-0.99994,0.0,0.01172]
[1779481566373,31.71,75848.65,0.0,-0.99994,0.0,0.01168]
[1779481568388,31.71,75847.28,0.0,-0.99994,0.0,0.01164]
[1779481571408,31.71,75844.33,0.0,-0.99994,0.0,0.01156]
[1779481575437,31.71,75849.76,0.0,-0.99994,0.0,0.01172]
[1779481576444,31.71,75854.68,0.0,-0.99994,0.0,0.01186]
[1779481577451,31.71,75852.78,0.0,-0.99994,0.0,0.01181]
[1779481582487,31.71,75854.23,0.0,-0.99994,0.0,0.01185]
[1779481584501,31.71,75851.23,0.0,-0.99994,0.0,0.01176]
[1779481587653,31.71,75847.36,0.0,-0.99994,0.0,0.01165]
[1779481594571,31.71,75848.17,0.0,-0.99994,0.0,0.01163]
[1779481599606,31.71,75847.46,0.0,-0.99994,0.0,0.01161]
[1779481604641,31.71,75851.42,0.0,-0.99994,0.0,0.01172]
[1779481605648,31.71,75853.39,0.0,-0.99994,0.0,0.01178]
[1779481606655,31.71,75856.46,0.0,-0.99994,0.0,0.01187]
[1779481607661,31.71,75857.9,0.0,-0.99994,0.0,0.01192]
[1779481608671,31.71,75869.45,0.0,-0.99994,0.0,0.01227]
[1779481609678,31.71,75873.85,0.0,-0.99994,0.0,0.0124]
[1779481610685,31.71,75868.57,0.0,-0.99994,0.0,0.01224]
[1779481611692,31.71,75867.06,0.0,-0.99994,0.0,0.01219]
[1779481612699,31.71,75864.93,0.0,-0.99994,0.0,0.01213]
[1779481613705,31.71,75862.59,0.0,-0.99994,0.0,0.01206]
[1779481614713,31.71,75864.42,0.0,-0.99994,0.0,0.01211]
[1779481619748,31.71,75864.5,0.0,-0.99994,0.0,0.01211]
[1779481621763,31.71,75862.77,0.0,-0.99994,0.0,0.01206]
[1779481623777,31.71,75861.77,0.0,-0.99994,0.0,0.01203]
[1779481624784,31.71,75856.36,0.0,-0.99994,0.0,0.01187]
[1779481625790,31.71,75854.86,0.0,-0.99994,0.0,0.01182]
[1779481628813,31.71,75859.43,0.0,-0.99994,0.0,0.01196]
[1779481629819,31.71,75869.59,0.0,-0.99994,0.0,0.01227]
[1779481630825,31.71,75870.44,0.0,-0.99994,0.0,0.0123]
[1779481639890,31.71,75870.86,0.0,-0.99994,0.0,0.01231]
[1779481642910,31.71,75866.15,0.0,-0.99994,0.0,0.01217]
[1779481643916,31.71,75863.81,0.0,-0.99994,0.0,0.01209]
[1779481648952,31.71,75865.44,0.0,-0.99994,0.0,0.01214]
[1779481652980,31.71,75867.03,0.0,-0.99994,0.0,0.01215]
[1779481659021,31.71,75866.26,0.0,-0.99994,0.0,0.01212]
[1779481664057,31.71,75866.99,0.0,-0.99994,0.0,0.01215]
[1779481670099,31.71,75868.03,0.0,-0.99994,0.0,0.01218]
[1779481671105,31.71,75866.73,0.0,-0.99994,0.0,0.01214]
[1779481672113,31.71,75865.38,0.0,-0.99994,0.0,0.0121]
[1779481674127,31.71,75866.7,0.0,-0.99994,0.0,0.01214]
[1779481677148,31.71,75868.43,0.0,-0.99994,0.0,0.01219]
[1779481682183,31.71,75867.74,0.0,-0.99994,0.0,0.01217]
[1779481684197,31.71,75864.19,0.0,-0.99994,0.0,0.01206]
[1779481689232,31.71,75862.42,0.0,-0.99994,0.0,0.01201]
[1779481694267,31.71,75860.24,0.0,-0.99994,0.0,0.01194]
[1779481695274,31.71,75863.61,0.0,-0.99994,0.0,0.01204]
[1779481698295,31.71,75860.69,0.0,-0.99994,0.0,0.01195]
[1779481706351,31.71,75860.49,0.0,-0.99994,0.0,0.01195]
[1779481711386,31.71,75861.83,0.0,-0.99994,0.0,0.01194]
[1779481712393,31.71,75860.1,0.0,-0.99994,0.0,0.01189]
[1779481714407,31.71,75857.22,0.0,-0.99994,0.0,0.01181]
[1779481719442,31.71,75856.69,0.0,-0.99994,0.0,0.01179]
[1779481724477,31.71,75856.88,0.0,-0.99994,0.0,0.0118]
[1779481727498,31.71,75860.41,0.0,-0.99994,0.0,0.0119]
[1779481728505,31.71,75867.04,0.0,-0.99994,0.0,0.0121]
[1779481729512,31.71,75869.94,0.0,-0.99994,0.0,0.01219]
[1779481730520,31.71,75871.21,0.0,-0.99994,0.0,0.01223]
[1779481731526,31.71,75877.99,0.0,-0.99994,0.0,0.01244]
[1779481732533,31.71,75879.54,0.0,-0.99994,0.0,0.01249]
[1779481733540,31.71,75875.41,0.0,-0.99994,0.0,0.01236]
[1779481735554,31.71,75873.77,0.0,-0.99994,0.0,0.01231]
[1779481740589,31.71,75873.42,0.0,-0.99994,0.0,0.0123]
[1779481741596,31.71,75877.25,0.0,-0.99994,0.0,0.01242]
[1779481742603,31.71,75878.98,0.0,-0.99994,0.0,0.01247]
[1779481744617,31.71,75880.2,0.0,-0.99994,0.0,0.01251]
[1779481749652,31.71,75880.86,0.0,-0.99994,0.0,0.01253]
[1779481752672,31.71,75882.31,0.0,-0.99994,0.0,0.01258]
[1779481753680,31.71,75881.2,0.0,-0.99994,0.0,0.01254]
[1779481758715,31.71,75885.88,0.0,-0.99994,0.0,0.01269]
[1779481759722,31.71,75887.48,0.0,-0.99994,0.0,0.01274]
[1779481760729,31.71,75886.27,0.0,-0.99994,0.0,0.0127]
[1779481763750,31.71,75892.07,0.0,-0.99993,0.0,0.01289]
[1779481764758,31.71,75895.49,0.0,-0.99993,0.0,0.013]
[1779481768786,31.71,75893.12,0.0,-0.99993,0.0,0.01292]
[1779481769794,31.71,75894.41,0.0,-0.99993,0.0,0.01296]
[1779481770801,31.71,75895.5,0.0,-0.99993,0.0,0.013]
[1779481772815,31.71,75897.37,0.0,-0.99993,0.0,0.01301]
[1779481773822,31.71,75898.46,0.0,-0.99993,0.0,0.01305]
[1779481774829,31.71,75901.15,0.0,-0.99993,0.0,0.01314]
[1779481779864,31.71,75900.75,0.0,-0.99993,0.0,0.01312]
[1779481785906,31.71,75899.7,0.0,-0.99993,0.0,0.01309]
[1779481786913,31.71,75893.27,0.0,-0.99993,0.0,0.01288]
[1779481791948,31.71,75891.84,0.0,-0.99993,0.0,0.01283]
[1779481794969,31.71,75888.63,0.0,-0.99994,0.0,0.01273]
[1779481798997,31.71,75887.1,0.0,-0.99994,0.0,0.01268]
[1779481801025,31.71,75881.16,0.0,-0.99994,0.0,0.01249]
[1779481802027,31.71,75866.68,0.0,-0.99994,0.0,0.01205]
[1779481803034,31.71,75862.63,0.0,-0.99994,0.0,0.01192]
[1779481806056,31.71,75864.55,0.0,-0.99994,0.0,0.01198]
[1779481807064,31.71,75865.79,0.0,-0.99994,0.0,0.01202]
[1779481812098,31.71,75863.48,0.0,-0.99994,0.0,0.01195]
[1779481813106,31.71,75861.66,0.0,-0.99994,0.0,0.0119]
[1779481818141,31.71,75862.44,0.0,-0.99994,0.0,0.01192]
[1779481823176,31.71,75862.47,0.0,-0.99994,0.0,0.01192]
[1779481828211,31.71,75862.57,0.0,-0.99994,0.0,0.01192]
[1779481833251,31.71,75862.39,0.0,-0.99994,0.0,0.01187]
[1779481835265,31.71,75863.7,0.0,-0.99994,0.0,0.01191]
[1779481840301,31.71,75862.52,0.0,-0.99994,0.0,0.01188]
[1779481841308,31.71,75861.01,0.0,-0.99994,0.0,0.01183]
[1779481846345,31.71,75860.86,0.0,-0.99994,0.0,0.01183]
[1779481847351,31.71,75864.69,0.0,-0.99994,0.0,0.01194]
[1779481848358,31.71,75867.14,0.0,-0.99994,0.0,0.01202]
[1779481853494,31.71,75867.81,0.0,-0.99994,0.0,0.01204]
[1779481854400,31.71,75869.6,0.0,-0.99994,0.0,0.01209]
[1779481856414,31.71,75866.95,0.0,-0.99994,0.0,0.01201]
[1779481857421,31.71,75862.79,0.0,-0.99994,0.0,0.01188]
[1779481859435,31.71,75861.45,0.0,-0.99994,0.0,0.01184]
[1779481862456,31.71,75854.94,0.0,-0.99994,0.0,0.01165]
[1779481863479,31.71,75825.27,0.0,-0.99995,0.0,0.01081]
[1779481864473,31.71,75825.27,0.0,-0.99995,0.0,0.01081]
[1779481864522,31.71,75791.0,0.0,-0.99995,0.0,0.0099]
[1779481865500,31.71,75779.3,0.0,-0.99995,0.0,0.00961]
[1779481866953,31.71,75779.3,0.0,-0.99995,0.0,0.00961]
[1779481866646,31.71,75747.85,0.0,-0.99996,0.0,0.00886]
[1779481867670,31.71,75747.85,0.0,-0.99996,0.0,0.00886]
[1779481869132,31.71,75747.85,0.0,-0.99996,0.0,0.00886]
[1779481868853,31.71,75741.27,0.0,-0.99996,0.0,0.00872]
[1779481869621,31.71,75747.15,0.0,-0.99996,0.0,0.00885]
[1779481870657,31.71,75747.69,0.0,-0.99996,0.0,0.00886]
[1779481871666,31.71,75753.91,0.0,-0.99995,0.0,0.009]
[1779481872673,31.71,75758.58,0.0,-0.99995,0.0,0.00911]
[1779481873679,31.71,75758.09,0.0,-0.99995,0.0,0.0091]
[1779481875693,31.71,75759.0,0.0,-0.99995,0.0,0.00912]
[1779481877707,31.71,75756.13,0.0,-0.99995,0.0,0.00906]
[1779481878713,31.71,75757.04,0.0,-0.99995,0.0,0.00908]
[1779481881735,31.71,75755.69,0.0,-0.99995,0.0,0.00905]
[1779481883749,31.71,75754.52,0.0,-0.99995,0.0,0.00902]
[1779481884756,31.71,75752.14,0.0,-0.99996,0.0,0.00896]
[1779481885763,31.71,75751.13,0.0,-0.99996,0.0,0.00894]
[1779481886114,31.71,75751.13,0.0,-0.99996,0.0,0.00894]
[1779481886777,31.71,75779.67,0.0,-0.99995,0.0,0.00962]
[1779481887784,31.71,75792.48,0.0,-0.99995,0.0,0.00994]
[1779481888398,31.71,75792.48,0.0,-0.99995,0.0,0.00994]
[1779481888791,31.71,75793.22,0.0,-0.99995,0.0,0.00996]
[1779481892819,31.71,75789.11,0.0,-0.99995,0.0,0.00982]
[1779481893826,31.71,75780.98,0.0,-0.99995,0.0,0.00962]
[1779481894833,31.71,75779.59,0.0,-0.99995,0.0,0.00958]
[1779481895840,31.71,75774.59,0.0,-0.99995,0.0,0.00946]
[1779481896430,31.71,75774.59,0.0,-0.99995,0.0,0.00946]
[1779481896847,31.71,75770.69,0.0,-0.99995,0.0,0.00936]
[1779481897854,31.71,75764.97,0.0,-0.99995,0.0,0.00923]
[1779481898861,31.71,75767.97,0.0,-0.99995,0.0,0.0093]
[1779481899868,31.71,75773.11,0.0,-0.99995,0.0,0.00942]
[1779481901886,31.71,75812.24,0.0,-0.99995,0.0,0.01042]
[1779481902893,31.71,75799.4,0.0,-0.99995,0.0,0.01008]
[1779481903897,31.71,75796.53,0.0,-0.99995,0.0,0.01001]
[1779481905912,31.71,75794.57,0.0,-0.99995,0.0,0.00996]
[1779481907924,31.71,75787.92,0.0,-0.99995,0.0,0.00979]
[1779481908932,31.71,75778.94,0.0,-0.99995,0.0,0.00957]
[1779481909939,31.71,75772.66,0.0,-0.99995,0.0,0.00941]
[1779481910946,31.71,75753.56,0.0,-0.99996,0.0,0.00896]
[1779481910958,31.71,75753.56,0.0,-0.99996,0.0,0.00896]
[1779481911953,31.71,75750.84,0.0,-0.99996,0.0,0.0089]
[1779481917104,31.71,75750.2,0.0,-0.99996,0.0,0.00888]
[1779481917905,31.71,75748.49,0.0,-0.99996,0.0,0.00884]
[1779481917997,31.71,75742.94,0.0,-0.99996,0.0,0.00872]
[1779481919004,31.71,75745.04,0.0,-0.99996,0.0,0.00877]
[1779481920017,31.71,75748.12,0.0,-0.99996,0.0,0.00884]
[1779481923034,31.71,75762.01,0.0,-0.99995,0.0,0.00916]
[1779481924000,31.71,75762.01,0.0,-0.99995,0.0,0.00916]
[1779481924066,31.71,75768.55,0.0,-0.99995,0.0,0.00931]
[1779481926400,31.71,75767.95,0.0,-0.99995,0.0,0.0093]
[1779481929091,31.71,75754.4,0.0,-0.99996,0.0,0.00898]
[1779481930097,31.71,75755.08,0.0,-0.99995,0.0,0.009]
[1779481931106,31.71,75757.07,0.0,-0.99995,0.0,0.00904]
[1779481935288,31.71,75757.03,0.0,-0.99995,0.0,0.00904]
[1779481935380,31.71,75758.55,0.0,-0.99995,0.0,0.00908]
[1779481939171,31.71,75762.62,0.0,-0.99995,0.0,0.00917]
[1779481941531,31.71,75762.97,0.0,-0.99995,0.0,0.00918]
[1779481941542,31.71,75767.41,0.0,-0.99995,0.0,0.00929]
[1779481942192,31.71,75763.59,0.0,-0.99995,0.0,0.0092]
[1779481943199,31.71,75764.55,0.0,-0.99995,0.0,0.00922]
[1779481945460,31.71,75765.15,0.0,-0.99995,0.0,0.00923]
[1779481951255,31.71,75765.31,0.0,-0.99995,0.0,0.0092]
[1779481954276,31.71,75767.77,0.0,-0.99995,0.0,0.00926]
[1779481958304,31.71,75768.56,0.0,-0.99995,0.0,0.00928]
[1779481960318,31.71,75777.28,0.0,-0.99995,0.0,0.00949]
[1779481961328,31.71,75782.72,0.0,-0.99995,0.0,0.00962]
[1779481962334,31.71,75781.01,0.0,-0.99995,0.0,0.00958]
[1779481963522,31.71,75781.01,0.0,-0.99995,0.0,0.00958]
[1779481963963,31.71,75781.01,0.0,-0.99995,0.0,0.00958]
[1779481963623,31.71,75778.65,0.0,-0.99995,0.0,0.00952]
[1779481964348,31.71,75777.88,0.0,-0.99995,0.0,0.0095]
[1779481965355,31.71,75774.59,0.0,-0.99995,0.0,0.00942]
[1779481966636,31.71,75771.61,0.0,-0.99995,0.0,0.00935]
[1779481967528,31.71,75771.61,0.0,-0.99995,0.0,0.00935]
[1779481968376,31.71,75776.39,0.0,-0.99995,0.0,0.00947]
[1779481969383,31.71,75779.54,0.0,-0.99995,0.0,0.00954]
[1779481971572,31.71,75779.1,0.0,-0.99995,0.0,0.00953]
[1779481972058,31.71,75779.4,0.0,-0.99995,0.0,0.00954]
[1779481972289,31.71,75779.4,0.0,-0.99995,0.0,0.00954]
[1779481974382,31.71,75780.27,0.0,-0.99995,0.0,0.00956]
[1779481974418,31.71,75783.98,0.0,-0.99995,0.0,0.00965]
[1779481975425,31.71,75789.09,0.0,-0.99995,0.0,0.00978]
[1779481977533,31.71,75789.78,0.0,-0.99995,0.0,0.0098]
[1779481977797,31.71,75791.95,0.0,-0.99995,0.0,0.00985]
[1779481978530,31.71,75791.95,0.0,-0.99995,0.0,0.00985]
[1779481978945,31.71,75791.95,0.0,-0.99995,0.0,0.00985]
[1779481978567,31.71,75770.22,0.0,-0.99995,0.0,0.00932]
[1779481979461,31.71,75765.48,0.0,-0.99995,0.0,0.0092]
[1779481980468,31.71,75766.85,0.0,-0.99995,0.0,0.00924]
[1779481981585,31.71,75766.85,0.0,-0.99995,0.0,0.00924]
[1779481981686,31.71,75766.85,0.0,-0.99995,0.0,0.00924]
[1779481982489,31.71,75768.64,0.0,-0.99995,0.0,0.00928]
[1779481983497,31.71,75773.6,0.0,-0.99995,0.0,0.0094]
[1779481984504,31.71,75777.69,0.0,-0.99995,0.0,0.0095]
[1779481986518,31.71,75780.16,0.0,-0.99995,0.0,0.00956]
[1779481987525,31.71,75781.06,0.0,-0.99995,0.0,0.00958]
[1779481989777,31.71,75780.74,0.0,-0.99995,0.0,0.00957]
[1779481989911,31.71,75780.74,0.0,-0.99995,0.0,0.00957]
[1779481990012,31.71,75780.95,0.0,-0.99995,0.0,0.00958]
[1779481991984,31.71,75784.18,0.0,-0.99995,0.0,0.00966]
[1779481992560,31.71,75786.91,0.0,-0.99995,0.0,0.00973]
[1779481993567,31.71,75789.18,0.0,-0.99995,0.0,0.00978]
[1779481995581,31.71,75790.38,0.0,-0.99995,0.0,0.00981]
[1779481996849,31.71,75790.38,0.0,-0.99995,0.0,0.00981]
[1779481997595,31.71,75805.95,0.0,-0.99995,0.0,0.01021]
[1779481998602,31.71,75808.55,0.0,-0.99995,0.0,0.01028]
[1779481999608,31.71,75808.86,0.0,-0.99995,0.0,0.01029]
[1779482001623,31.71,75809.96,0.0,-0.99995,0.0,0.01032]
[1779482003637,31.71,75812.19,0.0,-0.99995,0.0,0.01037]
[1779482008672,31.71,75810.74,0.0,-0.99995,0.0,0.01034]
[1779482009678,31.71,75808.8,0.0,-0.99995,0.0,0.01029]
[1779482010686,31.71,75807.61,0.0,-0.99995,0.0,0.01025]
[1779482011693,31.71,75804.29,0.0,-0.99995,0.0,0.01013]
[1779482012700,31.71,75802.49,0.0,-0.99995,0.0,0.01008]
[1779482013707,31.71,75795.09,0.0,-0.99995,0.0,0.00989]
[1779482014714,31.71,75791.79,0.0,-0.99995,0.0,0.00981]
[1779482015721,31.71,75792.48,0.0,-0.99995,0.0,0.00983]
[1779482016730,31.71,75795.24,0.0,-0.99995,0.0,0.0099]
[1779482018744,31.71,75798.66,0.0,-0.99995,0.0,0.00998]
[1779482019753,31.71,75803.62,0.0,-0.99995,0.0,0.01011]
[1779482020760,31.71,75805.34,0.0,-0.99995,0.0,0.01016]
[1779482021768,31.71,75808.15,0.0,-0.99995,0.0,0.01023]
[1779482022774,31.71,75809.98,0.0,-0.99995,0.0,0.01028]
[1779482025795,31.71,75811.24,0.0,-0.99995,0.0,0.01031]
[1779482028817,31.71,75808.82,0.0,-0.99995,0.0,0.01025]
[1779482029823,31.71,75807.58,0.0,-0.99995,0.0,0.01021]
[1779482034858,31.71,75807.75,0.0,-0.99995,0.0,0.01022]
[1779482036872,31.71,75806.83,0.0,-0.99995,0.0,0.01019]
[1779482037879,31.71,75802.76,0.0,-0.99995,0.0,0.01009]
[1779482039893,31.71,75805.1,0.0,-0.99995,0.0,0.01015]
[1779482040919,31.71,75813.39,0.0,-0.99995,0.0,0.01037]
[1779482041926,31.71,75817.45,0.0,-0.99995,0.0,0.01047]
[1779482046962,31.71,75817.23,0.0,-0.99995,0.0,0.01047]
[1779482047969,31.71,75815.2,0.0,-0.99995,0.0,0.01041]
[1779482048976,31.71,75812.98,0.0,-0.99995,0.0,0.01036]
[1779482049983,31.71,75811.39,0.0,-0.99995,0.0,0.01031]
[1779482050990,31.71,75809.27,0.0,-0.99995,0.0,0.01026]
[1779482056027,31.71,75812.06,0.0,-0.99995,0.0,0.01033]
[1779482057035,31.71,75814.47,0.0,-0.99995,0.0,0.0104]
[1779482060057,31.71,75813.45,0.0,-0.99995,0.0,0.01037]
[1779482065092,31.71,75813.49,0.0,-0.99995,0.0,0.01037]
[1779482066098,31.71,75814.85,0.0,-0.99995,0.0,0.01041]
[1779482068113,31.71,75819.13,0.0,-0.99995,0.0,0.01052]
[1779482069129,31.71,75832.92,0.0,-0.99994,0.0,0.0109]
[1779482069780,31.71,75832.92,0.0,-0.99994,0.0,0.0109]
[1779482070129,31.71,75837.42,0.0,-0.99994,0.0,0.01102]
[1779482075164,31.71,75834.41,0.0,-0.99994,0.0,0.0109]
[1779482076171,31.71,75833.08,0.0,-0.99995,0.0,0.01086]
[1779482081206,31.71,75832.77,0.0,-0.99995,0.0,0.01085]
[1779482082213,31.71,75831.41,0.0,-0.99995,0.0,0.01081]
[1779482083220,31.71,75832.51,0.0,-0.99995,0.0,0.01084]
[1779482085425,31.71,75844.24,0.0,-0.99994,0.0,0.01117]
[1779482086244,31.71,75855.7,0.0,-0.99994,0.0,0.0115]
[1779482087251,31.71,75859.57,0.0,-0.99994,0.0,0.01161]
[1779482088258,31.71,75863.69,0.0,-0.99994,0.0,0.01174]
[1779482093293,31.71,75865.37,0.0,-0.99994,0.0,0.01179]
[1779482098329,31.71,75864.52,0.0,-0.99994,0.0,0.01176]
[1779482100346,31.71,75863.6,0.0,-0.99994,0.0,0.01173]
[1779482101352,31.71,75861.02,0.0,-0.99994,0.0,0.01166]
[1779482102375,31.71,75855.09,0.0,-0.99994,0.0,0.01148]
[1779482103372,31.71,75849.29,0.0,-0.99994,0.0,0.01132]
[1779482104379,31.71,75850.52,0.0,-0.99994,0.0,0.01135]
[1779482109414,31.71,75849.69,0.0,-0.99994,0.0,0.01133]
[1779482111428,31.71,75850.67,0.0,-0.99994,0.0,0.01135]
[1779482112435,31.71,75858.08,0.0,-0.99994,0.0,0.01157]
[1779482114181,31.71,75858.08,0.0,-0.99994,0.0,0.01157]
[1779482113442,31.71,75862.58,0.0,-0.99994,0.0,0.0117]
[1779482114449,31.71,75864.13,0.0,-0.99994,0.0,0.01175]
[1779482116463,31.71,75865.75,0.0,-0.99994,0.0,0.0118]
[1779482121498,31.71,75865.02,0.0,-0.99994,0.0,0.01177]
[1779482126533,31.71,75864.82,0.0,-0.99994,0.0,0.01177]
[1779482131568,31.71,75864.26,0.0,-0.99994,0.0,0.01171]
[1779482133582,31.71,75860.22,0.0,-0.99994,0.0,0.01159]
[1779482134589,31.71,75857.84,0.0,-0.99994,0.0,0.01152]
[1779482135597,31.71,75856.53,0.0,-0.99994,0.0,0.01148]
[1779482138618,31.71,75855.05,0.0,-0.99994,0.0,0.01144]
[1779482141639,31.71,75854.08,0.0,-0.99994,0.0,0.01141]
[1779482143653,31.71,75851.85,0.0,-0.99994,0.0,0.01135]
[1779482147681,31.71,75854.39,0.0,-0.99994,0.0,0.01142]
[1779482148691,31.71,75858.29,0.0,-0.99994,0.0,0.01153]
[1779482149696,31.71,75863.87,0.0,-0.99994,0.0,0.0117]
[1779482150703,31.71,75865.39,0.0,-0.99994,0.0,0.01174]
[1779482155739,31.71,75865.61,0.0,-0.99994,0.0,0.01175]
[1779482157753,31.71,75866.93,0.0,-0.99994,0.0,0.01179]
[1779482161781,31.71,75864.91,0.0,-0.99994,0.0,0.01173]
[1779482162789,31.71,75860.04,0.0,-0.99994,0.0,0.01158]
[1779482163796,31.71,75858.33,0.0,-0.99994,0.0,0.01153]
[1779482165810,31.71,75856.27,0.0,-0.99994,0.0,0.01147]
[1779482166817,31.71,75858.76,0.0,-0.99994,0.0,0.01155]
[1779482167824,31.71,75861.37,0.0,-0.99994,0.0,0.01162]
[1779482172863,31.71,75862.56,0.0,-0.99994,0.0,0.01166]
[1779482174877,31.71,75864.0,0.0,-0.99994,0.0,0.0117]
[1779482179912,31.71,75863.77,0.0,-0.99994,0.0,0.01169]
[1779482182870,31.71,75864.17,0.0,-0.99994,0.0,0.01171]
[1779482182941,31.71,75864.17,0.0,-0.99994,0.0,0.01171]
[1779482183005,31.71,75866.28,0.0,-0.99994,0.0,0.01177]
[1779482183940,31.71,75873.9,0.0,-0.99994,0.0,0.012]
[1779482184298,31.71,75873.9,0.0,-0.99994,0.0,0.012]
[1779482184947,31.71,75876.1,0.0,-0.99994,0.0,0.01206]
[1779482185954,31.71,75877.21,0.0,-0.99994,0.0,0.0121]
[1779482188975,31.71,75878.53,0.0,-0.99994,0.0,0.01214]
[1779482193002,31.71,75880.06,0.0,-0.99994,0.0,0.01214]
[1779482197042,31.71,75876.2,0.0,-0.99994,0.0,0.01202]
[1779482200063,31.71,75879.22,0.0,-0.99994,0.0,0.01211]
[1779482202077,31.71,75880.82,0.0,-0.99994,0.0,0.01216]
[1779482207112,31.71,75879.51,0.0,-0.99994,0.0,0.01212]
[1779482208119,31.71,75877.32,0.0,-0.99994,0.0,0.01206]
[1779482213154,31.71,75872.42,0.0,-0.99994,0.0,0.01191]
[1779482214161,31.71,75867.35,0.0,-0.99994,0.0,0.01176]
[1779482215168,31.71,75869.18,0.0,-0.99994,0.0,0.01181]
[1779482216175,31.71,75846.69,0.0,-0.99994,0.0,0.01116]
[1779482216848,31.71,75846.69,0.0,-0.99994,0.0,0.01116]
[1779482217249,31.71,75846.69,0.0,-0.99994,0.0,0.01116]
[1779482217285,31.71,75830.77,0.0,-0.99995,0.0,0.01071]
[1779482218189,31.71,75824.87,0.0,-0.99995,0.0,0.01055]
[1779482219196,31.71,75824.63,0.0,-0.99995,0.0,0.01055]
[1779482220203,31.71,75826.83,0.0,-0.99995,0.0,0.01061]
[1779482220644,31.71,75826.83,0.0,-0.99995,0.0,0.01061]
[1779482220839,31.71,75826.83,0.0,-0.99995,0.0,0.01061]
[1779482221201,31.71,75826.83,0.0,-0.99995,0.0,0.01061]
[1779482221210,31.71,75834.02,0.0,-0.99995,0.0,0.0108]
[1779482222217,31.71,75841.72,0.0,-0.99994,0.0,0.01102]
[1779482223224,31.71,75838.53,0.0,-0.99994,0.0,0.01093]
[1779482226245,31.71,75833.01,0.0,-0.99995,0.0,0.01078]
[1779482227252,31.71,75835.17,0.0,-0.99995,0.0,0.01083]
[1779482228259,31.71,75838.53,0.0,-0.99994,0.0,0.01093]
[1779482228777,31.71,75838.53,0.0,-0.99994,0.0,0.01093]
[1779482228996,31.71,75838.53,0.0,-0.99994,0.0,0.01093]
[1779482229266,31.71,75837.77,0.0,-0.99994,0.0,0.01091]
[1779482232288,31.71,75836.93,0.0,-0.99994,0.0,0.01088]
[1779482233295,31.71,75834.92,0.0,-0.99995,0.0,0.01083]
[1779482235309,31.71,75835.81,0.0,-0.99995,0.0,0.01085]
[1779482236316,31.71,75835.03,0.0,-0.99995,0.0,0.01083]
[1779482237323,31.71,75833.62,0.0,-0.99995,0.0,0.01079]
[1779482239339,31.71,75832.77,0.0,-0.99995,0.0,0.01077]
[1779482240344,31.71,75835.98,0.0,-0.99995,0.0,0.01086]
[1779482241351,31.71,75838.58,0.0,-0.99994,0.0,0.01093]
[1779482243365,31.71,75840.04,0.0,-0.99994,0.0,0.01097]
[1779482244372,31.71,75844.64,0.0,-0.99994,0.0,0.0111]
[1779482245379,31.71,75848.49,0.0,-0.99994,0.0,0.01121]
[1779482246387,31.71,75854.6,0.0,-0.99994,0.0,0.01138]
[1779482248400,31.71,75848.89,0.0,-0.99994,0.0,0.01122]
[1779482250414,31.71,75849.72,0.0,-0.99994,0.0,0.01124]
[1779482251421,31.71,75844.29,0.0,-0.99994,0.0,0.01105]
[1779482252428,31.71,75845.36,0.0,-0.99994,0.0,0.01108]
[1779482254334,31.71,75848.91,0.0,-0.99994,0.0,0.01118]
[1779482254442,31.71,75850.77,0.0,-0.99994,0.0,0.01123]
[1779482255449,31.71,75849.39,0.0,-0.99994,0.0,0.01119]
[1779482256456,31.71,75850.21,0.0,-0.99994,0.0,0.01121]
[1779482261492,31.71,75850.59,0.0,-0.99994,0.0,0.01123]
[1779482266526,31.71,75851.06,0.0,-0.99994,0.0,0.01124]
[1779482269547,31.71,75852.36,0.0,-0.99994,0.0,0.01128]
[1779482270555,31.71,75855.97,0.0,-0.99994,0.0,0.01138]
[1779482271560,31.71,75857.11,0.0,-0.99994,0.0,0.01141]
[1779482274582,31.71,75858.95,0.0,-0.99994,0.0,0.01147]
[1779482276596,31.71,75860.27,0.0,-0.99994,0.0,0.0115]
[1779482278610,31.71,75859.25,0.0,-0.99994,0.0,0.01147]
[1779482281631,31.71,75858.16,0.0,-0.99994,0.0,0.01144]
[1779482283645,31.71,75855.01,0.0,-0.99994,0.0,0.01135]
[1779482285659,31.71,75853.56,0.0,-0.99994,0.0,0.01131]
[1779482288680,31.71,75852.16,0.0,-0.99994,0.0,0.01127]
[1779482289687,31.71,75851.23,0.0,-0.99994,0.0,0.01124]
[1779482293715,31.71,75850.41,0.0,-0.99994,0.0,0.01122]
[1779482296736,31.71,75851.48,0.0,-0.99994,0.0,0.01125]
[1779482301771,31.71,75850.97,0.0,-0.99994,0.0,0.01124]
[1779482304792,31.71,75852.6,0.0,-0.99994,0.0,0.01128]
[1779482305799,31.71,75854.82,0.0,-0.99994,0.0,0.01135]
[1779482310834,31.71,75857.06,0.0,-0.99994,0.0,0.01141]
[1779482311840,31.71,75858.23,0.0,-0.99994,0.0,0.0114]
[1779482314862,31.71,75860.54,0.0,-0.99994,0.0,0.01147]
[1779482315869,31.71,75856.84,0.0,-0.99994,0.0,0.01136]
[1779482316875,31.71,75855.14,0.0,-0.99994,0.0,0.01131]
[1779482321911,31.71,75852.94,0.0,-0.99994,0.0,0.01125]
[1779482322918,31.71,75851.07,0.0,-0.99994,0.0,0.0112]
[1779482323925,31.71,75853.55,0.0,-0.99994,0.0,0.01127]
[1779482328962,31.71,75853.29,0.0,-0.99994,0.0,0.01126]
[1779482329970,31.71,75850.71,0.0,-0.99994,0.0,0.01119]
[1779482335008,31.71,75850.97,0.0,-0.99994,0.0,0.01119]
[1779482338025,31.71,75853.57,0.0,-0.99994,0.0,0.01127]
[1779482339032,31.71,75858.6,0.0,-0.99994,0.0,0.01141]
[1779482340039,31.71,75863.62,0.0,-0.99994,0.0,0.01156]
[1779482341046,31.71,75864.95,0.0,-0.99994,0.0,0.0116]
[1779482344055,31.71,75865.32,0.0,-0.99994,0.0,0.01161]
[1779482344067,31.71,75868.33,0.0,-0.99994,0.0,0.0117]
[1779482345074,31.71,75873.05,0.0,-0.99994,0.0,0.01184]
[1779482346081,31.71,75874.58,0.0,-0.99994,0.0,0.01188]
[1779482347259,31.71,75874.58,0.0,-0.99994,0.0,0.01188]
[1779482349101,31.71,75876.48,0.0,-0.99994,0.0,0.01194]
[1779482352123,31.71,75873.31,0.0,-0.99994,0.0,0.01185]
[1779482355144,31.71,75872.38,0.0,-0.99994,0.0,0.01182]
[1779482360179,31.71,75872.5,0.0,-0.99994,0.0,0.01182]
[1779482365214,31.71,75870.04,0.0,-0.99994,0.0,0.01175]
[1779482366221,31.71,75861.41,0.0,-0.99994,0.0,0.01149]
[1779482367274,31.71,75861.41,0.0,-0.99994,0.0,0.01149]
[1779482367309,31.71,75860.13,0.0,-0.99994,0.0,0.01146]
[1779482368235,31.71,75860.09,0.0,-0.99994,0.0,0.01146]
[1779482371256,31.71,75861.0,0.0,-0.99994,0.0,0.01144]
[1779482376291,31.71,75862.68,0.0,-0.99994,0.0,0.01149]
[1779482377298,31.71,75866.01,0.0,-0.99994,0.0,0.01159]
[1779482382333,31.71,75865.83,0.0,-0.99994,0.0,0.01158]
[1779482387368,31.71,75866.23,0.0,-0.99994,0.0,0.01159]
[1779482391396,31.71,75864.45,0.0,-0.99994,0.0,0.01154]
[1779482392404,31.71,75863.5,0.0,-0.99994,0.0,0.01151]
[1779482394418,31.71,75862.25,0.0,-0.99994,0.0,0.01148]
[1779482396432,31.71,75864.39,0.0,-0.99994,0.0,0.01154]
[1779482397439,31.71,75865.45,0.0,-0.99994,0.0,0.01157]
[1779482400460,31.71,75868.09,0.0,-0.99994,0.0,0.01165]
[1779482405495,31.71,75868.44,0.0,-0.99994,0.0,0.01166]
[1779482410529,31.71,75868.54,0.0,-0.99994,0.0,0.01166]
[1779482415565,31.71,75868.62,0.0,-0.99994,0.0,0.01166]
[1779482418586,31.71,75872.32,0.0,-0.99994,0.0,0.01177]
[1779482419593,31.71,75874.59,0.0,-0.99994,0.0,0.01184]
[1779482422614,31.71,75872.19,0.0,-0.99994,0.0,0.01177]
[1779482423621,31.71,75860.93,0.0,-0.99994,0.0,0.01144]
[1779482424629,31.71,75858.35,0.0,-0.99994,0.0,0.01136]
[1779482425635,31.71,75856.96,0.0,-0.99994,0.0,0.01132]
[1779482428656,31.71,75855.75,0.0,-0.99994,0.0,0.01129]
[1779482433720,31.71,75854.99,0.0,-0.99994,0.0,0.01122]
[1779482438754,31.71,75856.68,0.0,-0.99994,0.0,0.01127]
[1779482439762,31.71,75858.42,0.0,-0.99994,0.0,0.01132]
[1779482440769,31.71,75859.78,0.0,-0.99994,0.0,0.01136]
[1779482444797,31.71,75857.71,0.0,-0.99994,0.0,0.0113]
[1779482445804,31.71,75856.64,0.0,-0.99994,0.0,0.01127]
[1779482447818,31.71,75854.76,0.0,-0.99994,0.0,0.01122]
[1779482451847,31.71,75853.23,0.0,-0.99994,0.0,0.01117]
[1779482453861,31.71,75852.34,0.0,-0.99994,0.0,0.01115]
[1779482458896,31.71,75852.37,0.0,-0.99994,0.0,0.01115]
[1779482462944,31.71,75849.25,0.0,-0.99994,0.0,0.01106]
[1779482463950,31.71,75844.66,0.0,-0.99994,0.0,0.01093]
[1779482464957,31.71,75845.71,0.0,-0.99994,0.0,0.01096]
[1779482466971,31.71,75853.53,0.0,-0.99994,0.0,0.01118]
[1779482467978,31.71,75855.8,0.0,-0.99994,0.0,0.01125]
[1779482468985,31.71,75857.35,0.0,-0.99994,0.0,0.01129]
[1779482469992,31.71,75855.19,0.0,-0.99994,0.0,0.01123]
[1779482470999,31.71,75852.59,0.0,-0.99994,0.0,0.01116]
[1779482474022,31.71,75851.58,0.0,-0.99994,0.0,0.01113]
[1779482476037,31.71,75849.63,0.0,-0.99994,0.0,0.01107]
[1779482478333,31.71,75847.79,0.0,-0.99994,0.0,0.01102]
[1779482482079,31.71,75848.64,0.0,-0.99994,0.0,0.01104]
[1779482485100,31.71,75847.46,0.0,-0.99994,0.0,0.01101]
[1779482486107,31.71,75842.14,0.0,-0.99994,0.0,0.01086]
[1779482487113,31.71,75839.86,0.0,-0.99995,0.0,0.0108]
[1779482488179,31.71,75839.86,0.0,-0.99995,0.0,0.0108]
[1779482488225,31.71,75838.35,0.0,-0.99995,0.0,0.01076]
[1779482489128,31.71,75836.07,0.0,-0.99995,0.0,0.0107]
[1779482494163,31.71,75835.52,0.0,-0.99995,0.0,0.01064]
[1779482497184,31.71,75832.13,0.0,-0.99995,0.0,0.01055]
[1779482498190,31.71,75830.73,0.0,-0.99995,0.0,0.01051]
[1779482500205,31.71,75833.14,0.0,-0.99995,0.0,0.01058]
[1779482501212,31.71,75836.44,0.0,-0.99995,0.0,0.01067]
[1779482502219,31.71,75841.13,0.0,-0.99995,0.0,0.01079]
[1779482505240,31.71,75842.51,0.0,-0.99995,0.0,0.01083]
[1779482510178,31.71,75842.57,0.0,-0.99995,0.0,0.01083]
[1779482514374,31.71,75842.5,0.0,-0.99995,0.0,0.01083]
[1779482515487,31.71,75842.78,0.0,-0.99995,0.0,0.01084]
[1779482515572,31.71,75863.06,0.0,-0.99994,0.0,0.01141]
[1779482516322,31.71,75869.77,0.0,-0.99994,0.0,0.01161]
[1779482516889,31.71,75869.77,0.0,-0.99994,0.0,0.01161]
[1779482517927,31.71,75869.65,0.0,-0.99994,0.0,0.01161]
[1779482518500,31.71,75869.65,0.0,-0.99994,0.0,0.01161]
[1779482518612,31.71,75869.65,0.0,-0.99994,0.0,0.01161]
[1779482518593,31.71,75878.53,0.0,-0.99994,0.0,0.01187]
[1779482519343,31.71,75879.61,0.0,-0.99994,0.0,0.0119]
[1779482521357,31.71,75881.2,0.0,-0.99994,0.0,0.01195]
[1779482522364,31.71,75882.39,0.0,-0.99994,0.0,0.01199]
[1779482524378,31.71,75881.11,0.0,-0.99994,0.0,0.01195]
[1779482526392,31.71,75879.57,0.0,-0.99994,0.0,0.0119]
[1779482531427,31.71,75879.64,0.0,-0.99994,0.0,0.0119]
[1779482532434,31.71,75875.35,0.0,-0.99994,0.0,0.01177]
[1779482537469,31.71,75875.7,0.0,-0.99994,0.0,0.01178]
[1779482539483,31.71,75874.74,0.0,-0.99994,0.0,0.01176]
[1779482544518,31.71,75874.69,0.0,-0.99994,0.0,0.01175]
[1779482549553,31.71,75875.17,0.0,-0.99994,0.0,0.01177]
[1779482550559,31.71,75873.19,0.0,-0.99994,0.0,0.01171]
[1779482551567,31.71,75871.88,0.0,-0.99994,0.0,0.01163]
[1779482552573,31.71,75870.95,0.0,-0.99994,0.0,0.0116]
[1779482553581,31.71,75871.73,0.0,-0.99994,0.0,0.01162]
[1779482556602,31.71,75872.57,0.0,-0.99994,0.0,0.01165]
[1779482557732,31.71,75872.57,0.0,-0.99994,0.0,0.01165]
[1779482557827,31.71,75872.57,0.0,-0.99994,0.0,0.01165]
[1779482558617,31.71,75861.76,0.0,-0.99994,0.0,0.01133]
[1779482559623,31.71,75859.43,0.0,-0.99994,0.0,0.01127]
[1779482560674,31.71,75859.19,0.0,-0.99994,0.0,0.01126]
[1779482566673,31.71,75858.71,0.0,-0.99994,0.0,0.01125]
[1779482570701,31.71,75864.63,0.0,-0.99994,0.0,0.01142]
[1779482571708,31.71,75866.97,0.0,-0.99994,0.0,0.01148]
[1779482572715,31.71,75868.1,0.0,-0.99994,0.0,0.01152]
[1779482576743,31.71,75869.23,0.0,-0.99994,0.0,0.01155]
[1779482577750,31.71,75867.43,0.0,-0.99994,0.0,0.0115]
[1779482578757,31.71,75859.18,0.0,-0.99994,0.0,0.01126]
[1779482579764,31.71,75858.93,0.0,-0.99994,0.0,0.01125]
[1779482581778,31.71,75857.13,0.0,-0.99994,0.0,0.0112]
[1779482583792,31.71,75854.71,0.0,-0.99994,0.0,0.01113]
[1779482588160,31.71,75854.19,0.0,-0.99994,0.0,0.01112]
[1779482588238,31.71,75854.19,0.0,-0.99994,0.0,0.01112]
[1779482588302,31.71,75852.23,0.0,-0.99994,0.0,0.01106]
[1779482588827,31.71,75848.34,0.0,-0.99994,0.0,0.01095]
[1779482589834,31.71,75846.35,0.0,-0.99994,0.0,0.0109]
[1779482591849,31.71,75848.38,0.0,-0.99994,0.0,0.01095]
[1779482592856,31.71,75849.55,0.0,-0.99994,0.0,0.01099]
[1779482593862,31.71,75851.29,0.0,-0.99994,0.0,0.01104]
[1779482597891,31.71,75850.23,0.0,-0.99994,0.0,0.01101]
[1779482602926,31.71,75849.68,0.0,-0.99994,0.0,0.01099]
[1779482607961,31.71,75849.87,0.0,-0.99994,0.0,0.011]
[1779482609975,31.71,75851.43,0.0,-0.99994,0.0,0.01104]
[1779482610982,31.71,75853.97,0.0,-0.99994,0.0,0.01111]
[1779482612521,31.71,75853.97,0.0,-0.99994,0.0,0.01111]
[1779482612622,31.71,75854.15,0.0,-0.99994,0.0,0.01107]
[1779482612823,31.71,75854.15,0.0,-0.99994,0.0,0.01107]
[1779482614003,31.71,75857.21,0.0,-0.99994,0.0,0.01116]
[1779482616017,31.71,75858.2,0.0,-0.99994,0.0,0.01119]
[1779482617024,31.71,75858.95,0.0,-0.99994,0.0,0.01121]
[1779482622686,31.71,75858.91,0.0,-0.99994,0.0,0.01121]
[1779482622707,31.71,75863.22,0.0,-0.99994,0.0,0.01133]
[1779482623236,31.71,75863.22,0.0,-0.99994,0.0,0.01133]
[1779482623479,31.71,75863.22,0.0,-0.99994,0.0,0.01133]
[1779482623595,31.71,75871.2,0.0,-0.99994,0.0,0.01156]
[1779482624137,31.71,75871.2,0.0,-0.99994,0.0,0.01156]
[1779482624198,31.71,75881.37,0.0,-0.99994,0.0,0.01187]
[1779482625088,31.71,75877.72,0.0,-0.99994,0.0,0.01176]
[1779482626634,31.71,75877.72,0.0,-0.99994,0.0,0.01176]
[1779482630124,31.71,75880.53,0.0,-0.99994,0.0,0.01184]
[1779482631131,31.71,75882.78,0.0,-0.99994,0.0,0.01191]
[1779482636167,31.71,75882.47,0.0,-0.99994,0.0,0.0119]
[1779482637174,31.71,75881.59,0.0,-0.99994,0.0,0.01187]
[1779482640195,31.71,75882.45,0.0,-0.99994,0.0,0.0119]
[1779482641202,31.71,75880.83,0.0,-0.99994,0.0,0.01185]
[1779482642209,31.71,75873.78,0.0,-0.99994,0.0,0.01164]
[1779482643216,31.71,75868.64,0.0,-0.99994,0.0,0.01149]
[1779482644223,31.71,75866.18,0.0,-0.99994,0.0,0.01142]
[1779482645230,31.71,75865.37,0.0,-0.99994,0.0,0.01139]
[1779482646771,31.71,75865.39,0.0,-0.99994,0.0,0.01139]
[1779482647096,31.71,75865.39,0.0,-0.99994,0.0,0.01139]
[1779482648251,31.71,75864.55,0.0,-0.99994,0.0,0.01137]
[1779482653286,31.71,75865.59,0.0,-0.99994,0.0,0.0114]
[1779482655300,31.71,75868.42,0.0,-0.99994,0.0,0.01148]
[1779482656307,31.71,75869.57,0.0,-0.99994,0.0,0.01152]
[1779482657314,31.71,75870.8,0.0,-0.99994,0.0,0.01155]
[1779482662350,31.71,75870.47,0.0,-0.99994,0.0,0.01154]
[1779482663357,31.71,75869.46,0.0,-0.99994,0.0,0.01151]
[1779482667388,31.71,75870.4,0.0,-0.99994,0.0,0.01154]
[1779482672423,31.71,75869.96,0.0,-0.99994,0.0,0.01148]
[1779482675444,31.71,75861.66,0.0,-0.99994,0.0,0.01124]
[1779482676451,31.71,75857.05,0.0,-0.99994,0.0,0.01111]
[1779482677458,31.71,75858.95,0.0,-0.99994,0.0,0.01117]
[1779482679472,31.71,75859.88,0.0,-0.99994,0.0,0.01119]
[1779482685516,31.71,75860.47,0.0,-0.99994,0.0,0.01121]
[1779482691557,31.71,75861.16,0.0,-0.99994,0.0,0.01123]
[1779482692096,31.71,75861.16,0.0,-0.99994,0.0,0.01123]
[1779482692564,31.71,75860.02,0.0,-0.99994,0.0,0.0112]
[1779482693571,31.71,75857.11,0.0,-0.99994,0.0,0.01112]
[1779482694577,31.71,75854.7,0.0,-0.99994,0.0,0.01105]
[1779482695587,31.71,75853.83,0.0,-0.99994,0.0,0.01102]
[1779482696595,31.71,75852.55,0.0,-0.99994,0.0,0.01099]
[1779482699616,31.71,75851.59,0.0,-0.99994,0.0,0.01096]
[1779482701630,31.71,75852.34,0.0,-0.99994,0.0,0.01098]
[1779482702056,31.71,75852.34,0.0,-0.99994,0.0,0.01098]
[1779482702636,31.71,75847.47,0.0,-0.99995,0.0,0.01085]
[1779482703644,31.71,75845.52,0.0,-0.99995,0.0,0.01079]
[1779482704197,31.71,75845.52,0.0,-0.99995,0.0,0.01079]
[1779482704775,31.71,75845.52,0.0,-0.99995,0.0,0.01079]
[1779482705658,31.71,75844.64,0.0,-0.99995,0.0,0.01077]
[1779482708679,31.71,75845.46,0.0,-0.99995,0.0,0.01079]
[1779482710693,31.71,75839.61,0.0,-0.99995,0.0,0.01063]
[1779482711700,31.71,75837.18,0.0,-0.99995,0.0,0.01057]
[1779482712707,31.71,75834.62,0.0,-0.99995,0.0,0.0105]
[1779482717742,31.71,75834.38,0.0,-0.99995,0.0,0.01049]
[1779482721770,31.71,75831.25,0.0,-0.99995,0.0,0.01041]
[1779482724791,31.71,75832.06,0.0,-0.99995,0.0,0.01043]
[1779482729826,31.71,75831.82,0.0,-0.99995,0.0,0.01042]
[1779482734860,31.71,75832.01,0.0,-0.99995,0.0,0.01039]
[1779482735868,31.71,75831.17,0.0,-0.99995,0.0,0.01036]
[1779482740904,31.71,75831.49,0.0,-0.99995,0.0,0.01037]
[1779482743927,31.71,75828.92,0.0,-0.99995,0.0,0.01031]
[1779482744933,31.71,75824.87,0.0,-0.99995,0.0,0.0102]
[1779482745941,31.71,75823.79,0.0,-0.99995,0.0,0.01017]
[1779482750846,31.71,75823.71,0.0,-0.99995,0.0,0.01017]
[1779482750853,31.71,75822.86,0.0,-0.99995,0.0,0.01015]
[1779482750975,31.71,75819.36,0.0,-0.99995,0.0,0.01006]
[1779482755010,31.71,75820.11,0.0,-0.99995,0.0,0.01008]
[1779482759034,31.71,75819.17,0.0,-0.99995,0.0,0.01005]
[1779482760862,31.71,75819.17,0.0,-0.99995,0.0,0.01005]
[1779482761049,31.71,75817.9,0.0,-0.99995,0.0,0.01002]
[1779482767092,31.71,75817.95,0.0,-0.99995,0.0,0.01002]
[1779482768099,31.71,75823.37,0.0,-0.99995,0.0,0.01016]
[1779482769589,31.71,75823.37,0.0,-0.99995,0.0,0.01016]
[1779482770112,31.71,75827.17,0.0,-0.99995,0.0,0.01026]
[1779482771120,31.71,75828.8,0.0,-0.99995,0.0,0.0103]
[1779482773134,31.71,75827.61,0.0,-0.99995,0.0,0.01027]
[1779482775148,31.71,75829.6,0.0,-0.99995,0.0,0.01032]
[1779482779176,31.71,75828.24,0.0,-0.99995,0.0,0.01029]
[1779482785219,31.71,75828.19,0.0,-0.99995,0.0,0.01029]
[1779482786270,31.71,75828.19,0.0,-0.99995,0.0,0.01029]
[1779482786490,31.71,75828.19,0.0,-0.99995,0.0,0.01029]
[1779482786815,31.71,75822.16,0.0,-0.99995,0.0,0.01013]
[1779482787232,31.71,75820.06,0.0,-0.99995,0.0,0.01007]
[1779482789246,31.71,75825.36,0.0,-0.99995,0.0,0.01021]
[1779482790253,31.71,75828.53,0.0,-0.99995,0.0,0.01029]
[1779482791260,31.71,75829.42,0.0,-0.99995,0.0,0.01028]
[1779482792270,31.71,75830.79,0.0,-0.99995,0.0,0.01032]
[1779482795291,31.71,75831.73,0.0,-0.99995,0.0,0.01034]
[1779482796297,31.71,75832.87,0.0,-0.99995,0.0,0.01037]
[1779482801039,31.71,75832.69,0.0,-0.99995,0.0,0.01037]
[1779482804355,31.71,75829.53,0.0,-0.99995,0.0,0.01028]
[1779482805361,31.71,75824.93,0.0,-0.99995,0.0,0.01016]
[1779482807375,31.71,75826.92,0.0,-0.99995,0.0,0.01021]
[1779482808382,31.71,75829.44,0.0,-0.99995,0.0,0.01028]
[1779482810404,31.71,75830.98,0.0,-0.99995,0.0,0.01032]
[1779482815439,31.71,75831.7,0.0,-0.99995,0.0,0.01034]
[1779482820481,31.71,75831.26,0.0,-0.99995,0.0,0.01033]
[1779482820775,31.71,75831.26,0.0,-0.99995,0.0,0.01033]
[1779482821481,31.71,75834.84,0.0,-0.99995,0.0,0.01042]
[1779482822488,31.71,75835.76,0.0,-0.99995,0.0,0.01045]
[1779482828631,31.71,75836.26,0.0,-0.99995,0.0,0.01046]
[1779482828641,31.71,75838.87,0.0,-0.99995,0.0,0.01053]
[1779482829537,31.71,75841.63,0.0,-0.99995,0.0,0.0106]
[1779482830544,31.71,75843.75,0.0,-0.99995,0.0,0.01066]
[1779482831551,31.71,75846.65,0.0,-0.99995,0.0,0.01074]
[1779482832558,31.71,75849.06,0.0,-0.99995,0.0,0.01081]
[1779482834572,31.71,75849.97,0.0,-0.99995,0.0,0.01083]
[1779482837593,31.71,75852.76,0.0,-0.99994,0.0,0.01091]
[1779482838600,31.71,75853.98,0.0,-0.99994,0.0,0.01094]
[1779482844643,31.71,75853.94,0.0,-0.99994,0.0,0.01094]
[1779482850685,31.71,75853.57,0.0,-0.99994,0.0,0.01093]
[1779482854713,31.71,75852.53,0.0,-0.99994,0.0,0.01086]
[1779482856727,31.71,75850.62,0.0,-0.99995,0.0,0.01081]
[1779482861761,31.71,75851.5,0.0,-0.99995,0.0,0.01083]
[1779482864783,31.71,75852.62,0.0,-0.99994,0.0,0.01086]
[1779482865790,31.71,75854.24,0.0,-0.99994,0.0,0.01091]
[1779482870825,31.71,75855.08,0.0,-0.99994,0.0,0.01093]
[1779482873846,31.71,75856.4,0.0,-0.99994,0.0,0.01097]
[1779482877874,31.71,75865.23,0.0,-0.99994,0.0,0.01122]
[1779482878881,31.71,75868.88,0.0,-0.99994,0.0,0.01132]
[1779482880771,31.71,75869.66,0.0,-0.99994,0.0,0.01135]
[1779482880895,31.71,75869.8,0.0,-0.99994,0.0,0.01135]
[1779482881133,31.71,75869.8,0.0,-0.99994,0.0,0.01135]
[1779482883922,31.71,75867.92,0.0,-0.99994,0.0,0.0113]
[1779482888957,31.71,75868.11,0.0,-0.99994,0.0,0.0113]
[1779482893992,31.71,75867.53,0.0,-0.99994,0.0,0.01129]
[1779482896009,31.71,75868.39,0.0,-0.99994,0.0,0.01131]
[1779482897965,31.71,75868.39,0.0,-0.99994,0.0,0.01131]
[1779482897013,31.71,75870.64,0.0,-0.99994,0.0,0.01137]
[1779482898277,31.71,75870.64,0.0,-0.99994,0.0,0.01137]
[1779482898316,31.71,75872.67,0.0,-0.99994,0.0,0.01143]
[1779482899027,31.71,75876.51,0.0,-0.99994,0.0,0.01155]
[1779482900775,31.71,75876.51,0.0,-0.99994,0.0,0.01155]
[1779482900876,31.71,75875.48,0.0,-0.99994,0.0,0.01152]
[1779482902048,31.71,75874.11,0.0,-0.99994,0.0,0.01148]
[1779482905070,31.71,75873.24,0.0,-0.99994,0.0,0.01145]
[1779482910105,31.71,75873.31,0.0,-0.99994,0.0,0.01145]
[1779482915147,31.71,75873.28,0.0,-0.99994,0.0,0.01141]
[1779482918165,31.71,75876.01,0.0,-0.99994,0.0,0.01149]
[1779482919174,31.71,75885.19,0.0,-0.99994,0.0,0.01176]
[1779482920522,31.71,75887.74,0.0,-0.99994,0.0,0.01183]
[1779482921187,31.71,75886.52,0.0,-0.99994,0.0,0.0118]
[1779482926223,31.71,75887.04,0.0,-0.99994,0.0,0.01181]
[1779482927230,31.71,75888.6,0.0,-0.99994,0.0,0.01186]
[1779482932264,31.71,75888.22,0.0,-0.99994,0.0,0.01185]
[1779482934508,31.71,75888.05,0.0,-0.99994,0.0,0.01184]
[1779482936933,31.71,75889.59,0.0,-0.99994,0.0,0.01189]
[1779482939314,31.71,75894.63,0.0,-0.99994,0.0,0.01204]
[1779482942335,31.71,75893.12,0.0,-0.99994,0.0,0.012]
[1779482947370,31.71,75893.42,0.0,-0.99994,0.0,0.01201]
[1779482952405,31.71,75893.31,0.0,-0.99994,0.0,0.012]
[1779482958447,31.71,75896.91,0.0,-0.99994,0.0,0.01211]
[1779482959454,31.71,75898.61,0.0,-0.99994,0.0,0.01216]
[1779482961468,31.71,75899.84,0.0,-0.99994,0.0,0.0122]
[1779482966503,31.71,75899.8,0.0,-0.99994,0.0,0.0122]
[1779482967510,31.71,75905.4,0.0,-0.99994,0.0,0.01238]
[1779482968517,31.71,75907.41,0.0,-0.99994,0.0,0.01244]
[1779482971538,31.71,75908.34,0.0,-0.99994,0.0,0.01242]
[1779482975566,31.71,75905.71,0.0,-0.99994,0.0,0.01234]
[1779482979594,31.71,75907.48,0.0,-0.99994,0.0,0.01239]
[1779482982615,31.71,75908.73,0.0,-0.99994,0.0,0.01243]
[1779482987651,31.71,75908.08,0.0,-0.99994,0.0,0.01241]
[1779482989878,31.71,75908.34,0.0,-0.99994,0.0,0.01242]
[1779482990058,31.71,75908.34,0.0,-0.99994,0.0,0.01242]
[1779482989886,31.71,75909.82,0.0,-0.99994,0.0,0.01247]
[1779482990564,31.71,75909.82,0.0,-0.99994,0.0,0.01247]
[1779482990672,31.71,75913.4,0.0,-0.99994,0.0,0.01258]
[1779482991679,31.71,75916.51,0.0,-0.99994,0.0,0.01268]
[1779482992686,31.71,75915.43,0.0,-0.99994,0.0,0.01265]
[1779482993694,31.71,75914.14,0.0,-0.99994,0.0,0.0126]
[1779482995708,31.71,75913.1,0.0,-0.99994,0.0,0.01257]
[1779482997723,31.71,75910.11,0.0,-0.99994,0.0,0.01248]
[1779482999743,31.71,75908.63,0.0,-0.99994,0.0,0.01243]
[1779483000750,31.71,75906.67,0.0,-0.99994,0.0,0.01237]
[1779483001757,31.71,75895.71,0.0,-0.99994,0.0,0.01203]
[1779483002766,31.71,75888.19,0.0,-0.99994,0.0,0.0118]
[1779483003772,31.71,75887.69,0.0,-0.99994,0.0,0.01179]
[1779483004788,31.71,75884.66,0.0,-0.99994,0.0,0.0117]
[1779483005786,31.71,75883.54,0.0,-0.99994,0.0,0.01167]
[1779483008807,31.71,75889.37,0.0,-0.99994,0.0,0.01184]
[1779483010821,31.71,75889.95,0.0,-0.99994,0.0,0.01186]
[1779483013842,31.71,75889.04,0.0,-0.99994,0.0,0.01183]
[1779483018877,31.71,75888.6,0.0,-0.99994,0.0,0.01182]
[1779483019884,31.71,75891.27,0.0,-0.99994,0.0,0.0119]
[1779483020891,31.71,75893.63,0.0,-0.99994,0.0,0.01197]
[1779483022905,31.71,75894.87,0.0,-0.99994,0.0,0.01201]
[1779483027940,31.71,75894.51,0.0,-0.99994,0.0,0.01199]
[1779483035996,31.71,75894.7,0.0,-0.99994,0.0,0.01196]
[1779483039022,31.71,75900.53,0.0,-0.99994,0.0,0.01213]
[1779483040029,31.71,75903.41,0.0,-0.99994,0.0,0.01222]
[1779483044057,31.71,75904.27,0.0,-0.99994,0.0,0.01225]
[1779483045064,31.71,75906.69,0.0,-0.99994,0.0,0.01232]
[1779483046071,31.71,75910.99,0.0,-0.99994,0.0,0.01246]
[1779483051106,31.71,75913.37,0.0,-0.99994,0.0,0.01253]
[1779483053120,31.71,75912.43,0.0,-0.99994,0.0,0.0125]
[1779483054127,31.71,75910.36,0.0,-0.99994,0.0,0.01244]
[1779483059162,31.71,75910.05,0.0,-0.99994,0.0,0.01243]
[1779483065204,31.71,75910.38,0.0,-0.99994,0.0,0.01244]
[1779483070239,31.71,75909.67,0.0,-0.99994,0.0,0.01242]
[1779483074267,31.71,75912.73,0.0,-0.99994,0.0,0.01251]
[1779483075274,31.71,75916.56,0.0,-0.99994,0.0,0.01263]
[1779483079302,31.71,75920.17,0.0,-0.99993,0.0,0.01275]
[1779483080309,31.71,75922.65,0.0,-0.99993,0.0,0.01283]
[1779483082323,31.71,75924.26,0.0,-0.99993,0.0,0.01288]
[1779483086351,31.71,75925.31,0.0,-0.99993,0.0,0.01292]
[1779483087358,31.71,75926.29,0.0,-0.99993,0.0,0.01295]
[1779483092393,31.71,75926.1,0.0,-0.99993,0.0,0.01289]
[1779483097428,31.71,75926.62,0.0,-0.99993,0.0,0.01291]
[1779483100449,31.71,75927.65,0.0,-0.99993,0.0,0.01294]
[1779483101456,31.71,75931.09,0.0,-0.99993,0.0,0.01306]
[1779483102463,31.71,75932.81,0.0,-0.99993,0.0,0.01311]
[1779483103470,31.71,75933.76,0.0,-0.99993,0.0,0.01315]
[1779483107498,31.71,75934.69,0.0,-0.99993,0.0,0.01318]
[1779483112533,31.71,75935.68,0.0,-0.99993,0.0,0.01321]
[1779483117568,31.71,75935.78,0.0,-0.99993,0.0,0.01321]
[1779483121682,31.71,75935.99,0.0,-0.99993,0.0,0.01322]
[1779483121732,31.71,75943.72,0.0,-0.99993,0.0,0.01348]
[1779483122673,31.71,75943.72,0.0,-0.99993,0.0,0.01348]
[1779483122695,31.71,75947.4,0.0,-0.99993,0.0,0.0136]
[1779483125221,31.71,75947.93,0.0,-0.99993,0.0,0.01362]
[1779483125471,31.71,75948.82,0.0,-0.99993,0.0,0.01365]
[1779483125629,31.71,75967.08,0.0,-0.99993,0.0,0.01429]
[1779483126567,31.71,75967.08,0.0,-0.99993,0.0,0.01429]
[1779483126636,31.71,75968.77,0.0,-0.99993,0.0,0.01435]
[1779483127643,31.71,75955.6,0.0,-0.99993,0.0,0.01389]
[1779483128650,31.71,75954.8,0.0,-0.99993,0.0,0.01386]
[1779483130957,31.71,75948.75,0.0,-0.99993,0.0,0.01365]
[1779483131675,31.71,75950.5,0.0,-0.99993,0.0,0.01371]
[1779483132682,31.71,75951.53,0.0,-0.99993,0.0,0.01375]
[1779483133689,31.71,75952.82,0.0,-0.99993,0.0,0.01379]
[1779483136709,31.71,75947.18,0.0,-0.99993,0.0,0.0136]
[1779483137717,31.71,75944.96,0.0,-0.99993,0.0,0.01352]
[1779483140738,31.71,75949.77,0.0,-0.99993,0.0,0.01368]
[1779483141745,31.71,75967.89,0.0,-0.99993,0.0,0.01432]
[1779483142752,31.71,75972.39,0.0,-0.99993,0.0,0.01448]
[1779483143759,31.71,75970.4,0.0,-0.99993,0.0,0.01441]
[1779483144766,31.71,75968.32,0.0,-0.99993,0.0,0.01434]
[1779483147189,31.71,75968.37,0.0,-0.99993,0.0,0.01434]
[1779483147788,31.71,75961.55,0.0,-0.99993,0.0,0.01409]
[1779483148795,31.71,75958.03,0.0,-0.99993,0.0,0.01397]
[1779483153074,31.71,75968.72,0.0,-0.99993,0.0,0.0143]
[1779483153834,31.71,75964.49,0.0,-0.99993,0.0,0.01415]
[1779483154841,31.71,75961.49,0.0,-0.99993,0.0,0.01404]
[1779483156855,31.71,75967.2,0.0,-0.99993,0.0,0.01424]
[1779483157862,31.71,75971.44,0.0,-0.99993,0.0,0.01439]
[1779483161125,31.71,75974.08,0.0,-0.99993,0.0,0.01449]
[1779483161890,31.71,75976.36,0.0,-0.99992,0.0,0.01457]
[1779483162897,31.71,75978.47,0.0,-0.99992,0.0,0.01465]
[1779483167932,31.71,75980.28,0.0,-0.99992,0.0,0.01472]
[1779483172967,31.71,75980.78,0.0,-0.99992,0.0,0.01473]
[1779483173974,31.71,75978.32,0.0,-0.99992,0.0,0.01464]
[1779483175149,31.71,75976.46,0.0,-0.99992,0.0,0.01458]
[1779483176275,31.71,75976.46,0.0,-0.99992,0.0,0.01458]
[1779483185055,31.71,75977.9,0.0,-0.99992,0.0,0.01463]
[1779483186184,31.71,75980.24,0.0,-0.99992,0.0,0.01471]
[1779483187282,31.71,75981.9,0.0,-0.99992,0.0,0.01478]
[1779483193113,31.71,75981.24,0.0,-0.99992,0.0,0.01475]
[1779483198148,31.71,75981.12,0.0,-0.99992,0.0,0.01475]
[1779483198721,31.71,75981.12,0.0,-0.99992,0.0,0.01475]
[1779483199155,31.71,75979.82,0.0,-0.99992,0.0,0.0147]
[1779483200162,31.71,75977.62,0.0,-0.99992,0.0,0.01462]
[1779483201169,31.71,75976.5,0.0,-0.99992,0.0,0.01458]
[1779483204184,31.71,75975.67,0.0,-0.99992,0.0,0.01455]
[1779483205197,31.71,75972.88,0.0,-0.99993,0.0,0.01445]
[1779483207220,31.71,75963.63,0.0,-0.99993,0.0,0.01412]
[1779483208227,31.71,75961.23,0.0,-0.99993,0.0,0.01403]
[1779483211247,31.71,75959.92,0.0,-0.99993,0.0,0.01393]
[1779483211536,31.71,75959.92,0.0,-0.99993,0.0,0.01393]
[1779483211838,31.71,75959.92,0.0,-0.99993,0.0,0.01393]
[1779483211949,31.71,75959.92,0.0,-0.99993,0.0,0.01393]
[1779483212255,31.71,75959.28,0.0,-0.99993,0.0,0.01391]
[1779483217290,31.71,75960.49,0.0,-0.99993,0.0,0.01395]
[1779483218297,31.71,75965.36,0.0,-0.99993,0.0,0.01413]
[1779483219304,31.71,75966.48,0.0,-0.99993,0.0,0.01417]
[1779483220311,31.71,75961.35,0.0,-0.99993,0.0,0.01398]
[1779483221318,31.71,75959.45,0.0,-0.99993,0.0,0.01392]
[1779483224339,31.71,75958.95,0.0,-0.99993,0.0,0.0139]
[1779483226354,31.71,75959.88,0.0,-0.99993,0.0,0.01393]
[1779483231388,31.71,75959.73,0.0,-0.99993,0.0,0.01393]
[1779483233402,31.71,75958.64,0.0,-0.99993,0.0,0.01389]
[1779483235416,31.71,75959.94,0.0,-0.99993,0.0,0.01394]
[1779483237435,31.71,75961.04,0.0,-0.99993,0.0,0.01397]
[1779483239051,31.71,75966.57,0.0,-0.99993,0.0,0.01417]
[1779483239448,31.71,75968.39,0.0,-0.99993,0.0,0.01423]
[1779483241462,31.71,75967.34,0.0,-0.99993,0.0,0.0142]
[1779483244483,31.71,75964.99,0.0,-0.99993,0.0,0.01411]
[1779483245490,31.71,75959.64,0.0,-0.99993,0.0,0.01392]
[1779483246497,31.71,75962.12,0.0,-0.99993,0.0,0.01401]
[1779483248233,31.71,75967.06,0.0,-0.99993,0.0,0.01419]
[1779483248511,31.71,75971.34,0.0,-0.99993,0.0,0.01434]
[1779483249518,31.71,75973.84,0.0,-0.99993,0.0,0.01443]
[1779483255560,31.71,75975.11,0.0,-0.99993,0.0,0.01447]
[1779483258377,31.71,75976.11,0.0,-0.99993,0.0,0.01451]
[1779483258581,31.71,75977.13,0.0,-0.99992,0.0,0.01455]
[1779483259616,31.71,75977.13,0.0,-0.99992,0.0,0.01455]
[1779483260376,31.71,75979.09,0.0,-0.99992,0.0,0.01462]
[1779483260595,31.71,75981.57,0.0,-0.99992,0.0,0.01471]
[1779483261602,31.71,75985.36,0.0,-0.99992,0.0,0.01485]
[1779483263223,31.71,75985.36,0.0,-0.99992,0.0,0.01485]
[1779483263616,31.71,75988.75,0.0,-0.99992,0.0,0.01498]
[1779483264623,31.71,75989.87,0.0,-0.99992,0.0,0.01502]
[1779483266377,31.71,75988.92,0.0,-0.99992,0.0,0.01498]
[1779483272278,31.71,75989.77,0.0,-0.99992,0.0,0.01501]
[1779483275894,31.71,75989.77,0.0,-0.99992,0.0,0.01496]
[1779483275956,31.71,75979.92,0.0,-0.99992,0.0,0.0146]
[1779483276726,31.71,75974.96,0.0,-0.99993,0.0,0.01442]
[1779483279040,31.71,75975.59,0.0,-0.99993,0.0,0.01444]
[1779483279140,31.71,75975.59,0.0,-0.99993,0.0,0.01444]
[1779483279731,31.71,75978.45,0.0,-0.99992,0.0,0.01454]
[1779483280738,31.71,75981.12,0.0,-0.99992,0.0,0.01464]
[1779483281745,31.71,75982.27,0.0,-0.99992,0.0,0.01468]
[1779483283849,31.71,75981.42,0.0,-0.99992,0.0,0.01465]
[1779483284288,31.71,75981.42,0.0,-0.99992,0.0,0.01465]
[1779483284452,31.71,75981.76,0.0,-0.99992,0.0,0.01466]
[1779483284766,31.71,75989.55,0.0,-0.99992,0.0,0.01495]
[1779483285773,31.71,75990.04,0.0,-0.99992,0.0,0.01497]
[1779483287788,31.71,75994.74,0.0,-0.99992,0.0,0.01515]
[1779483288998,31.71,75996.42,0.0,-0.99992,0.0,0.01521]
[1779483289802,31.71,76002.81,0.0,-0.99992,0.0,0.01545]
[1779483293835,31.71,76000.43,0.0,-0.99992,0.0,0.01536]
[1779483295017,31.71,75990.72,0.0,-0.99992,0.0,0.01499]
[1779483295849,31.71,75980.8,0.0,-0.99992,0.0,0.01463]
[1779483297106,31.71,75981.49,0.0,-0.99992,0.0,0.01465]
[1779483299981,31.71,75983.41,0.0,-0.99992,0.0,0.01472]
[1779483301135,31.71,75988.72,0.0,-0.99992,0.0,0.01492]
[1779483301903,31.71,75992.51,0.0,-0.99992,0.0,0.01506]
[1779483303917,31.71,75991.38,0.0,-0.99992,0.0,0.01502]
[1779483308952,31.71,75991.4,0.0,-0.99992,0.0,0.01502]
[1779483313991,31.71,75990.94,0.0,-0.99992,0.0,0.015]
[1779483319029,31.71,75991.34,0.0,-0.99992,0.0,0.01502]
[1779483320647,31.71,75992.55,0.0,-0.99992,0.0,0.01506]
[1779483327027,31.71,75993.54,0.0,-0.99992,0.0,0.0151]
[1779483328096,31.71,75991.55,0.0,-0.99992,0.0,0.01503]
[1779483329076,31.71,75991.55,0.0,-0.99992,0.0,0.01503]
[1779483329452,31.71,75991.55,0.0,-0.99992,0.0,0.01503]
[1779483330115,31.71,75992.66,0.0,-0.99992,0.0,0.01507]
[1779483331122,31.71,75993.7,0.0,-0.99992,0.0,0.01505]
[1779483333253,31.71,75993.73,0.0,-0.99992,0.0,0.01505]
[1779483339178,31.71,75993.84,0.0,-0.99992,0.0,0.01506]
[1779483342199,31.71,75989.05,0.0,-0.99992,0.0,0.01488]
[1779483347234,31.71,75988.97,0.0,-0.99992,0.0,0.01487]
[1779483351028,31.71,75988.91,0.0,-0.99992,0.0,0.01487]
[1779483352401,31.71,75970.35,0.0,-0.99993,0.0,0.0142]
[1779483353277,31.71,75959.07,0.0,-0.99993,0.0,0.0138]
[1779483354284,31.71,75956.73,0.0,-0.99993,0.0,0.01372]
[1779483358312,31.71,75952.15,0.0,-0.99993,0.0,0.01356]
[1779483359319,31.71,75941.39,0.0,-0.99993,0.0,0.0132]
[1779483360326,31.71,75939.57,0.0,-0.99993,0.0,0.01314]
[1779483361333,31.71,75945.24,0.0,-0.99993,0.0,0.01333]
[1779483362340,31.71,75944.37,0.0,-0.99993,0.0,0.0133]
[1779483363347,31.71,75940.96,0.0,-0.99993,0.0,0.01319]
[1779483363740,31.71,75940.96,0.0,-0.99993,0.0,0.01319]
[1779483364354,31.71,75937.98,0.0,-0.99993,0.0,0.01309]
[1779483365362,31.71,75936.46,0.0,-0.99993,0.0,0.01304]
[1779483369389,31.71,75935.47,0.0,-0.99993,0.0,0.01301]
[1779483370396,31.71,75930.74,0.0,-0.99993,0.0,0.01285]
[1779483373428,31.71,75929.8,0.0,-0.99993,0.0,0.01282]
[1779483378453,31.71,75930.67,0.0,-0.99993,0.0,0.01285]
[1779483380466,31.71,75929.87,0.0,-0.99993,0.0,0.01282]
[1779483383488,31.71,75930.91,0.0,-0.99993,0.0,0.01286]
[1779483385514,31.71,75923.98,0.0,-0.99994,0.0,0.01264]
[1779483385973,31.71,75923.98,0.0,-0.99994,0.0,0.01264]
[1779483386517,31.71,75917.46,0.0,-0.99994,0.0,0.01243]
[1779483386640,31.71,75917.46,0.0,-0.99994,0.0,0.01243]
[1779483386947,31.71,75917.46,0.0,-0.99994,0.0,0.01243]
[1779483387525,31.71,75913.72,0.0,-0.99994,0.0,0.01231]
[1779483389539,31.71,75913.0,0.0,-0.99994,0.0,0.01229]
[1779483391553,31.71,75913.77,0.0,-0.99994,0.0,0.01227]
[1779483393577,31.71,75911.73,0.0,-0.99994,0.0,0.0122]
[1779483394579,31.71,75906.24,0.0,-0.99994,0.0,0.01204]
[1779483396593,31.71,75906.08,0.0,-0.99994,0.0,0.01203]
[1779483398608,31.71,75903.93,0.0,-0.99994,0.0,0.01197]
[1779483399615,31.71,75902.36,0.0,-0.99994,0.0,0.01192]
[1779483400622,31.71,75897.0,0.0,-0.99994,0.0,0.01176]
[1779483401629,31.71,75894.35,0.0,-0.99994,0.0,0.01168]
[1779483402974,31.71,75894.35,0.0,-0.99994,0.0,0.01168]
[1779483402989,31.71,75894.39,0.0,-0.99994,0.0,0.01168]
[1779483403643,31.71,75890.7,0.0,-0.99994,0.0,0.01157]
[1779483404651,31.71,75892.08,0.0,-0.99994,0.0,0.01161]
[1779483406665,31.71,75891.07,0.0,-0.99994,0.0,0.01158]
[1779483408679,31.71,75888.63,0.0,-0.99994,0.0,0.01151]
[1779483409686,31.71,75889.79,0.0,-0.99994,0.0,0.01154]
[1779483410693,31.71,75892.5,0.0,-0.99994,0.0,0.01162]
[1779483412707,31.71,75893.83,0.0,-0.99994,0.0,0.01166]
[1779483414721,31.71,75895.45,0.0,-0.99994,0.0,0.01171]
[1779483416736,31.71,75896.41,0.0,-0.99994,0.0,0.01174]
[1779483417742,31.71,75898.2,0.0,-0.99994,0.0,0.01179]
[1779483418749,31.71,75900.53,0.0,-0.99994,0.0,0.01186]
[1779483419756,31.71,75903.27,0.0,-0.99994,0.0,0.01195]
[1779483420763,31.71,75905.47,0.0,-0.99994,0.0,0.01201]
[1779483421770,31.71,75906.65,0.0,-0.99994,0.0,0.01205]
[1779483423784,31.71,75907.62,0.0,-0.99994,0.0,0.01208]
[1779483428821,31.71,75909.4,0.0,-0.99994,0.0,0.01213]
[1779483429829,31.71,75914.9,0.0,-0.99994,0.0,0.0123]
[1779483432850,31.71,75910.93,0.0,-0.99994,0.0,0.01218]
[1779483436877,31.71,75909.28,0.0,-0.99994,0.0,0.01213]
[1779483440906,31.71,75912.41,0.0,-0.99994,0.0,0.01223]
[1779483445941,31.71,75912.68,0.0,-0.99994,0.0,0.01223]
[1779483448962,31.71,75911.7,0.0,-0.99994,0.0,0.0122]
[1779483449971,31.71,75903.84,0.0,-0.99994,0.0,0.01196]
[1779483450977,31.71,75869.19,0.0,-0.99994,0.0,0.01095]
[1779483451984,31.71,75867.63,0.0,-0.99994,0.0,0.01087]
[1779483456013,31.71,75871.54,0.0,-0.99994,0.0,0.01098]
[1779483459414,31.71,75871.93,0.0,-0.99994,0.0,0.01099]
[1779483459419,31.71,75870.91,0.0,-0.99994,0.0,0.01096]
[1779483460045,31.71,75858.52,0.0,-0.99995,0.0,0.01062]
[1779483461052,31.71,75858.19,0.0,-0.99995,0.0,0.01061]
[1779483462059,31.71,75859.38,0.0,-0.99995,0.0,0.01064]
[1779483466087,31.71,75860.6,0.0,-0.99995,0.0,0.01067]
[1779483467094,31.71,75861.85,0.0,-0.99995,0.0,0.01071]
[1779483471122,31.71,75860.96,0.0,-0.99995,0.0,0.01068]
[1779483476254,31.71,75861.06,0.0,-0.99995,0.0,0.01069]
[1779483479183,31.71,75862.8,0.0,-0.99995,0.0,0.01073]
[1779483480188,31.71,75866.4,0.0,-0.99994,0.0,0.01083]
[1779483481206,31.71,75874.69,0.0,-0.99994,0.0,0.01107]
[1779483482222,31.71,75880.75,0.0,-0.99994,0.0,0.01124]
[1779483483216,31.71,75882.65,0.0,-0.99994,0.0,0.01129]
[1779483488251,31.71,75883.44,0.0,-0.99994,0.0,0.01132]
[1779483494293,31.71,75889.42,0.0,-0.99994,0.0,0.01149]
[1779483496307,31.71,75890.9,0.0,-0.99994,0.0,0.01153]
[1779483499328,31.71,75891.91,0.0,-0.99994,0.0,0.01156]
[1779483500335,31.71,75892.98,0.0,-0.99994,0.0,0.01159]
[1779483501383,31.71,75895.9,0.0,-0.99994,0.0,0.01168]
[1779483502349,31.71,75898.63,0.0,-0.99994,0.0,0.01176]
[1779483503356,31.71,75900.0,0.0,-0.99994,0.0,0.0118]
[1779483504363,31.71,75903.53,0.0,-0.99994,0.0,0.01191]
[1779483505370,31.71,75904.64,0.0,-0.99994,0.0,0.01194]
[1779483510405,31.71,75904.73,0.0,-0.99994,0.0,0.01194]
[1779483511412,31.71,75900.15,0.0,-0.99994,0.0,0.01176]
[1779483512419,31.71,75897.26,0.0,-0.99994,0.0,0.01168]
[1779483513427,31.71,75892.99,0.0,-0.99994,0.0,0.01155]
[1779483514433,31.71,75890.79,0.0,-0.99994,0.0,0.01149]
[1779483525510,31.71,75894.2,0.0,-0.99994,0.0,0.01159]
[1779483526517,31.71,75895.78,0.0,-0.99994,0.0,0.01163]
[1779483528531,31.71,75896.74,0.0,-0.99994,0.0,0.01166]
[1779483529538,31.71,75895.0,0.0,-0.99994,0.0,0.01161]
[1779483530545,31.71,75892.9,0.0,-0.99994,0.0,0.01155]
[1779483531552,31.71,75899.23,0.0,-0.99994,0.0,0.01173]
[1779483533566,31.71,75895.3,0.0,-0.99994,0.0,0.01162]
[1779483538601,31.71,75895.17,0.0,-0.99994,0.0,0.01161]
[1779483543649,31.71,75895.37,0.0,-0.99994,0.0,0.01162]
[1779483547678,31.71,75894.43,0.0,-0.99994,0.0,0.01159]
[1779483549692,31.71,75896.62,0.0,-0.99994,0.0,0.01166]
[1779483552713,31.71,75897.98,0.0,-0.99994,0.0,0.0117]
[1779483554726,31.71,75900.86,0.0,-0.99994,0.0,0.01178]
[1779483555734,31.71,75902.87,0.0,-0.99994,0.0,0.01184]
[1779483557748,31.71,75904.54,0.0,-0.99994,0.0,0.01189]
[1779483563800,31.71,75904.27,0.0,-0.99994,0.0,0.01189]
[1779483565814,31.71,75907.95,0.0,-0.99994,0.0,0.012]
[1779483566821,31.71,75909.11,0.0,-0.99994,0.0,0.01203]
[1779483567828,31.71,75910.38,0.0,-0.99994,0.0,0.01207]
[1779483569842,31.71,75911.51,0.0,-0.99994,0.0,0.01211]
[1779483574877,31.71,75911.78,0.0,-0.99994,0.0,0.01207]
[1779483576891,31.71,75909.5,0.0,-0.99994,0.0,0.012]
[1779483580919,31.71,75907.62,0.0,-0.99994,0.0,0.01194]
[1779483585953,31.71,75907.37,0.0,-0.99994,0.0,0.01193]
[1779483588976,31.71,75906.43,0.0,-0.99994,0.0,0.01191]
[1779483595018,31.71,75907.31,0.0,-0.99994,0.0,0.01193]
[1779483600058,31.71,75906.31,0.0,-0.99994,0.0,0.0119]
[1779483601225,31.71,75904.81,0.0,-0.99994,0.0,0.01186]
[1779483602093,31.71,75885.07,0.0,-0.99994,0.0,0.01128]
[1779483603097,31.71,75879.55,0.0,-0.99994,0.0,0.01112]
[1779483604104,31.71,75876.28,0.0,-0.99994,0.0,0.01103]
[1779483609139,31.71,75876.53,0.0,-0.99994,0.0,0.01103]
[1779483611153,31.71,75875.45,0.0,-0.99994,0.0,0.011]
[1779483616188,31.71,75876.37,0.0,-0.99994,0.0,0.01103]
[1779483618202,31.71,75878.04,0.0,-0.99994,0.0,0.01108]
[1779483619209,31.71,75880.51,0.0,-0.99994,0.0,0.01115]
[1779483620216,31.71,75884.09,0.0,-0.99994,0.0,0.01125]
[1779483621223,31.71,75886.76,0.0,-0.99994,0.0,0.01132]
[1779483626258,31.71,75887.69,0.0,-0.99994,0.0,0.01135]
[1779483630286,31.71,75891.96,0.0,-0.99994,0.0,0.01148]
[1779483631293,31.71,75896.44,0.0,-0.99994,0.0,0.01156]
[1779483632300,31.71,75901.05,0.0,-0.99994,0.0,0.0117]
[1779483633307,31.71,75905.52,0.0,-0.99994,0.0,0.01183]
[1779483634314,31.71,75907.83,0.0,-0.99994,0.0,0.0119]
[1779483639349,31.71,75907.63,0.0,-0.99994,0.0,0.0119]
[1779483644386,31.71,75907.61,0.0,-0.99994,0.0,0.0119]
[1779483649421,31.71,75907.89,0.0,-0.99994,0.0,0.01191]
[1779483655367,31.71,75908.06,0.0,-0.99994,0.0,0.01191]
[1779483659491,31.71,75914.1,0.0,-0.99994,0.0,0.01209]
[1779483663519,31.71,75915.38,0.0,-0.99994,0.0,0.01213]
[1779483669561,31.71,75915.11,0.0,-0.99994,0.0,0.01213]
[1779483674596,31.71,75915.15,0.0,-0.99994,0.0,0.01213]
[1779483676609,31.71,75929.29,0.0,-0.99994,0.0,0.01257]
[1779483677622,31.71,75930.1,0.0,-0.99994,0.0,0.01259]
[1779483679636,31.71,75931.2,0.0,-0.99994,0.0,0.01263]
[1779483680643,31.71,75932.61,0.0,-0.99993,0.0,0.01267]
[1779483683807,31.71,75932.82,0.0,-0.99993,0.0,0.01268]
[1779483686684,31.71,75934.31,0.0,-0.99993,0.0,0.01273]
[1779483689707,31.71,75936.61,0.0,-0.99993,0.0,0.0128]
[1779483690714,31.71,75937.72,0.0,-0.99993,0.0,0.01284]
[1779483691721,31.71,75938.71,0.0,-0.99993,0.0,0.01282]
[1779483692728,31.71,75940.05,0.0,-0.99993,0.0,0.01287]
[1779483694742,31.71,75943.86,0.0,-0.99993,0.0,0.01299]
[1779483695749,31.71,75944.92,0.0,-0.99993,0.0,0.01303]
[1779483695925,31.71,75944.92,0.0,-0.99993,0.0,0.01303]
[1779483696756,31.71,75947.8,0.0,-0.99993,0.0,0.01312]
[1779483698770,31.71,75949.29,0.0,-0.99993,0.0,0.01317]
[1779483701988,31.71,75950.19,0.0,-0.99993,0.0,0.0132]
[1779483707833,31.71,75951.16,0.0,-0.99993,0.0,0.01323]
[1779483708840,31.71,75952.37,0.0,-0.99993,0.0,0.01327]
[1779483712868,31.71,75953.4,0.0,-0.99993,0.0,0.01331]
[1779483714041,31.71,75953.86,0.0,-0.99993,0.0,0.01332]
[1779483719917,31.71,75954.08,0.0,-0.99993,0.0,0.01333]
[1779483721935,31.71,75947.39,0.0,-0.99993,0.0,0.01311]
[1779483722942,31.71,75948.87,0.0,-0.99993,0.0,0.01316]
[1779483723949,31.71,75950.86,0.0,-0.99993,0.0,0.01322]
[1779483728989,31.71,75941.61,0.0,-0.99993,0.0,0.01292]
[1779483729994,31.71,75934.78,0.0,-0.99993,0.0,0.0127]
[1779483731000,31.71,75934.79,0.0,-0.99993,0.0,0.0127]
[1779483732010,31.71,75934.96,0.0,-0.99993,0.0,0.0127]
[1779483737042,31.71,75934.77,0.0,-0.99993,0.0,0.0127]
[1779483738049,31.71,75933.37,0.0,-0.99994,0.0,0.01265]
[1779483739056,31.71,75934.94,0.0,-0.99993,0.0,0.0127]
[1779483741391,31.71,75934.97,0.0,-0.99993,0.0,0.0127]
[1779483741758,31.71,75933.16,0.0,-0.99994,0.0,0.01264]
[1779483747112,31.71,75933.02,0.0,-0.99994,0.0,0.01264]
[1779483748119,31.71,75929.73,0.0,-0.99994,0.0,0.01254]
[1779483749533,31.71,75929.73,0.0,-0.99994,0.0,0.01254]
[1779483752146,31.71,75924.51,0.0,-0.99994,0.0,0.01232]
[1779483755169,31.71,75930.4,0.0,-0.99994,0.0,0.01251]
[1779483756800,31.71,75932.44,0.0,-0.99994,0.0,0.01257]
[1779483759197,31.71,75934.9,0.0,-0.99994,0.0,0.01265]
[1779483761659,31.71,75935.14,0.0,-0.99993,0.0,0.01266]
[1779483765239,31.71,75929.57,0.0,-0.99994,0.0,0.01248]
[1779483766246,31.71,75928.56,0.0,-0.99994,0.0,0.01245]
[1779483767253,31.71,75926.25,0.0,-0.99994,0.0,0.01238]
[1779483772738,31.71,75925.75,0.0,-0.99994,0.0,0.01236]
[1779483776316,31.71,75926.81,0.0,-0.99994,0.0,0.0124]
[1779483777323,31.71,75928.04,0.0,-0.99994,0.0,0.01244]
[1779483779337,31.71,75929.13,0.0,-0.99994,0.0,0.01247]
[1779483780344,31.71,75930.43,0.0,-0.99994,0.0,0.01251]
[1779483784879,31.71,75930.36,0.0,-0.99994,0.0,0.01251]
[1779483784376,31.71,75926.72,0.0,-0.99994,0.0,0.01239]
[1779483785383,31.71,75924.68,0.0,-0.99994,0.0,0.01233]
[1779483786390,31.71,75923.03,0.0,-0.99994,0.0,0.01228]
[1779483792433,31.71,75923.07,0.0,-0.99994,0.0,0.01228]
[1779483800488,31.71,75923.63,0.0,-0.99994,0.0,0.0123]
[1779483802502,31.71,75926.04,0.0,-0.99994,0.0,0.01237]
[1779483806531,31.71,75928.8,0.0,-0.99994,0.0,0.01246]
[1779483807540,31.71,75932.5,0.0,-0.99994,0.0,0.01258]
[1779483810559,31.71,75931.41,0.0,-0.99994,0.0,0.01254]
[1779483814586,31.71,75929.69,0.0,-0.99994,0.0,0.01244]
[1779483816601,31.71,75927.54,0.0,-0.99994,0.0,0.01237]
[1779483817608,31.71,75926.37,0.0,-0.99994,0.0,0.01234]
[1779483819622,31.71,75930.18,0.0,-0.99994,0.0,0.01246]
[1779483820628,31.71,75935.74,0.0,-0.99994,0.0,0.01263]
[1779483821636,31.71,75936.91,0.0,-0.99993,0.0,0.01267]
[1779483826932,31.71,75937.78,0.0,-0.99993,0.0,0.0127]
[1779483828969,31.71,75938.8,0.0,-0.99993,0.0,0.01273]
[1779483837750,31.71,75938.88,0.0,-0.99993,0.0,0.01273]
[1779483839764,31.71,75934.66,0.0,-0.99994,0.0,0.0126]
[1779483844799,31.71,75933.53,0.0,-0.99994,0.0,0.01256]
[1779483845806,31.71,75939.81,0.0,-0.99993,0.0,0.01276]
[1779483850841,31.71,75939.58,0.0,-0.99993,0.0,0.01276]
[1779483855875,31.71,75939.84,0.0,-0.99993,0.0,0.01276]
[1779483861918,31.71,75939.22,0.0,-0.99993,0.0,0.01274]
[1779483866953,31.71,75938.69,0.0,-0.99993,0.0,0.01273]
[1779483871988,31.71,75938.73,0.0,-0.99993,0.0,0.01268]
[1779483880044,31.71,75933.72,0.0,-0.99994,0.0,0.01252]
[1779483881051,31.71,75931.54,0.0,-0.99994,0.0,0.01245]
[1779483886086,31.71,75931.15,0.0,-0.99994,0.0,0.01244]
[1779483889106,31.71,75929.44,0.0,-0.99994,0.0,0.01239]
[1779483893136,31.71,75925.25,0.0,-0.99994,0.0,0.01226]
[1779483902199,31.71,75926.7,0.0,-0.99994,0.0,0.0123]
[1779483906227,31.71,75923.64,0.0,-0.99994,0.0,0.01221]
[1779483909248,31.71,75926.43,0.0,-0.99994,0.0,0.01229]
[1779483911262,31.71,75927.68,0.0,-0.99994,0.0,0.01233]
[1779483912678,31.71,75931.05,0.0,-0.99994,0.0,0.01244]
[1779483918312,31.71,75931.43,0.0,-0.99994,0.0,0.01245]
[1779483923348,31.71,75930.71,0.0,-0.99994,0.0,0.01243]
[1779483924354,31.71,75924.79,0.0,-0.99994,0.0,0.01224]
[1779483926368,31.71,75926.28,0.0,-0.99994,0.0,0.01229]
[1779483929389,31.71,75928.68,0.0,-0.99994,0.0,0.01236]
[1779483932410,31.71,75927.06,0.0,-0.99994,0.0,0.01227]
[1779483933416,31.71,75925.51,0.0,-0.99994,0.0,0.01222]
[1779483935431,31.71,75928.05,0.0,-0.99994,0.0,0.0123]
[1779483940467,31.71,75927.61,0.0,-0.99994,0.0,0.01228]
[1779483941474,31.71,75928.66,0.0,-0.99994,0.0,0.01232]
[1779483942481,31.71,75930.0,0.0,-0.99994,0.0,0.01236]
[1779483945502,31.71,75933.82,0.0,-0.99994,0.0,0.01248]
[1779483946509,31.71,75937.58,0.0,-0.99994,0.0,0.0126]
[1779483948523,31.71,75939.17,0.0,-0.99994,0.0,0.01265]
[1779483952557,31.71,75941.01,0.0,-0.99993,0.0,0.01271]
[1779483955578,31.71,75943.1,0.0,-0.99993,0.0,0.01277]
[1779483956585,31.71,75945.77,0.0,-0.99993,0.0,0.01286]
[1779483957592,31.71,75948.92,0.0,-0.99993,0.0,0.01296]
[1779483958599,31.71,75946.3,0.0,-0.99993,0.0,0.01288]
[1779483963634,31.71,75945.81,0.0,-0.99993,0.0,0.01286]
[1779483967663,31.71,75942.05,0.0,-0.99993,0.0,0.01274]
[1779483968670,31.71,75940.81,0.0,-0.99993,0.0,0.0127]
[1779483973705,31.71,75940.53,0.0,-0.99993,0.0,0.01269]
[1779483976726,31.71,75943.56,0.0,-0.99993,0.0,0.01279]
[1779483977733,31.71,75941.6,0.0,-0.99993,0.0,0.01273]
[1779483986796,31.71,75941.32,0.0,-0.99993,0.0,0.01272]
[1779483990824,31.71,75942.33,0.0,-0.99993,0.0,0.01275]
[1779483995859,31.71,75942.21,0.0,-0.99993,0.0,0.0127]
[1779484000894,31.71,75941.92,0.0,-0.99993,0.0,0.01269]
[1779484005929,31.71,75942.52,0.0,-0.99993,0.0,0.01271]
[1779484006936,31.71,75943.99,0.0,-0.99993,0.0,0.01275]
[1779484014992,31.71,75943.22,0.0,-0.99993,0.0,0.01273]
[1779484015999,31.71,75941.56,0.0,-0.99993,0.0,0.01268]
[1779484021036,31.71,75942.14,0.0,-0.99993,0.0,0.0127]
[1779484026071,31.71,75942.91,0.0,-0.99993,0.0,0.01272]
[1779484029100,31.71,75948.23,0.0,-0.99993,0.0,0.01289]
[1779484030102,31.71,75928.26,0.0,-0.99994,0.0,0.01226]
[1779484031109,31.71,75923.27,0.0,-0.99994,0.0,0.0121]
[1779484032116,31.71,75916.76,0.0,-0.99994,0.0,0.0119]
[1779484033123,31.71,75915.39,0.0,-0.99994,0.0,0.01186]
[1779484034130,31.71,75913.83,0.0,-0.99994,0.0,0.01182]
[1779484035138,31.71,75915.27,0.0,-0.99994,0.0,0.01186]
[1779484036145,31.71,75918.03,0.0,-0.99994,0.0,0.01194]
[1779484041180,31.71,75917.71,0.0,-0.99994,0.0,0.01193]
[1779484044201,31.71,75919.86,0.0,-0.99994,0.0,0.012]
[1779484045208,31.71,75925.4,0.0,-0.99994,0.0,0.01217]
[1779484046215,31.71,75922.11,0.0,-0.99994,0.0,0.01207]
[1779484048230,31.71,75916.03,0.0,-0.99994,0.0,0.01188]
[1779484049237,31.71,75913.04,0.0,-0.99994,0.0,0.01179]
[1779484051251,31.71,75913.44,0.0,-0.99994,0.0,0.01176]
[1779484054272,31.71,75914.72,0.0,-0.99994,0.0,0.0118]
[1779484062328,31.71,75915.2,0.0,-0.99994,0.0,0.01181]
[1779484063336,31.71,75916.76,0.0,-0.99994,0.0,0.01186]
[1779484065058,31.71,75920.86,0.0,-0.99994,0.0,0.01198]
[1779484068370,31.71,75922.15,0.0,-0.99994,0.0,0.01202]
[1779484073405,31.71,75922.22,0.0,-0.99994,0.0,0.01202]
[1779484080454,31.71,75922.42,0.0,-0.99994,0.0,0.01203]
[1779484082468,31.71,75920.71,0.0,-0.99994,0.0,0.01198]
[1779484083475,31.71,75922.71,0.0,-0.99994,0.0,0.01204]
[1779484088511,31.71,75922.99,0.0,-0.99994,0.0,0.01205]
[1779484091531,31.71,75921.53,0.0,-0.99994,0.0,0.012]
[1779484092537,31.71,75916.25,0.0,-0.99994,0.0,0.01184]
[1779484093545,31.71,75915.0,0.0,-0.99994,0.0,0.01181]
[1779484098580,31.71,75915.33,0.0,-0.99994,0.0,0.01182]
[1779484099587,31.71,75914.27,0.0,-0.99994,0.0,0.01178]
[1779484104622,31.71,75914.64,0.0,-0.99994,0.0,0.01179]
[1779484106608,31.71,75915.34,0.0,-0.99994,0.0,0.01182]
[1779484106636,31.71,75915.58,0.0,-0.99994,0.0,0.01182]
[1779484109657,31.71,75918.47,0.0,-0.99994,0.0,0.01191]
[1779484110963,31.71,75918.47,0.0,-0.99994,0.0,0.01191]
[1779484111041,31.71,75918.22,0.0,-0.99994,0.0,0.01186]
[1779484116706,31.71,75915.78,0.0,-0.99994,0.0,0.01178]
[1779484121741,31.71,75916.01,0.0,-0.99994,0.0,0.01179]
[1779484125937,31.71,75915.82,0.0,-0.99994,0.0,0.01179]
[1779484126049,31.71,75915.82,0.0,-0.99994,0.0,0.01179]
[1779484126661,31.71,75917.11,0.0,-0.99994,0.0,0.01182]
[1779484126727,31.71,75917.11,0.0,-0.99994,0.0,0.01182]
[1779484126986,31.71,75915.68,0.0,-0.99994,0.0,0.01178]
[1779484132817,31.71,75916.45,0.0,-0.99994,0.0,0.0118]
[1779484134788,31.71,75918.66,0.0,-0.99994,0.0,0.01187]
[1779484134950,31.71,75918.66,0.0,-0.99994,0.0,0.01187]
[1779484140874,31.71,75918.06,0.0,-0.99994,0.0,0.01185]
[1779484143085,31.71,75917.03,0.0,-0.99994,0.0,0.01182]
[1779484143096,31.71,75917.03,0.0,-0.99994,0.0,0.01182]
[1779484144227,31.71,75915.3,0.0,-0.99994,0.0,0.01177]
[1779484144241,31.71,75915.3,0.0,-0.99994,0.0,0.01177]
[1779484144272,31.71,75916.18,0.0,-0.99994,0.0,0.0118]
[1779484148471,31.71,75914.56,0.0,-0.99994,0.0,0.01175]
[1779484148592,31.71,75914.56,0.0,-0.99994,0.0,0.01175]
[1779484148931,31.71,75923.17,0.0,-0.99994,0.0,0.01201]
[1779484149938,31.71,75927.86,0.0,-0.99994,0.0,0.01215]
[1779484150853,31.71,75927.86,0.0,-0.99994,0.0,0.01215]
[1779484150972,31.71,75927.86,0.0,-0.99994,0.0,0.01215]
[1779484150999,31.71,75927.15,0.0,-0.99994,0.0,0.01213]
[1779484156214,31.71,75925.69,0.0,-0.99994,0.0,0.01209]
[1779484156223,31.71,75925.69,0.0,-0.99994,0.0,0.01209]
[1779484162067,31.71,75925.65,0.0,-0.99994,0.0,0.01208]
[1779484162122,31.71,75925.65,0.0,-0.99994,0.0,0.01208]
[1779484162561,31.71,75925.74,0.0,-0.99994,0.0,0.01209]
[1779484162675,31.71,75925.74,0.0,-0.99994,0.0,0.01209]
[1779484163035,31.71,75926.34,0.0,-0.99994,0.0,0.01211]
[1779484168072,31.71,75925.39,0.0,-0.99994,0.0,0.01208]
[1779484171093,31.71,75927.08,0.0,-0.99994,0.0,0.01208]
[1779484177135,31.71,75926.94,0.0,-0.99994,0.0,0.01208]
[1779484182214,31.71,75927.97,0.0,-0.99994,0.0,0.01211]
[1779484182229,31.71,75927.97,0.0,-0.99994,0.0,0.01211]
[1779484185192,31.71,75931.36,0.0,-0.99994,0.0,0.01221]
[1779484186699,31.71,75932.95,0.0,-0.99994,0.0,0.01226]
[1779484186825,31.71,75932.95,0.0,-0.99994,0.0,0.01226]
[1779484187206,31.71,75933.12,0.0,-0.99994,0.0,0.01227]
[1779484188151,31.71,75933.12,0.0,-0.99994,0.0,0.01227]
[1779484192203,31.71,75933.14,0.0,-0.99994,0.0,0.01227]
[1779484192350,31.71,75933.14,0.0,-0.99994,0.0,0.01227]
[1779484194216,31.71,75933.11,0.0,-0.99994,0.0,0.01227]
[1779484200206,31.71,75934.94,0.0,-0.99994,0.0,0.01233]
[1779484205335,31.71,75935.22,0.0,-0.99994,0.0,0.01233]
[1779484205833,31.71,75935.22,0.0,-0.99994,0.0,0.01233]
[1779484205892,31.71,75935.22,0.0,-0.99994,0.0,0.01233]
[1779484205987,31.71,75935.22,0.0,-0.99994,0.0,0.01233]
[1779484209310,31.71,75935.22,0.0,-0.99994,0.0,0.01233]
[1779484209327,31.71,75935.22,0.0,-0.99994,0.0,0.01233]
[1779484212722,31.71,75935.47,0.0,-0.99994,0.0,0.01234]
[1779484218461,31.71,75935.06,0.0,-0.99994,0.0,0.01233]
[1779484224565,31.71,75935.05,0.0,-0.99994,0.0,0.01233]
[1779484224694,31.71,75935.05,0.0,-0.99994,0.0,0.01233]
[1779484224788,31.71,75935.86,0.0,-0.99994,0.0,0.01235]
[1779484226307,31.71,75935.86,0.0,-0.99994,0.0,0.01235]
[1779484226423,31.71,75935.86,0.0,-0.99994,0.0,0.01235]
[1779484231517,31.71,75936.07,0.0,-0.99994,0.0,0.01231]
[1779484236552,31.71,75935.51,0.0,-0.99994,0.0,0.0123]
[1779484241587,31.71,75935.01,0.0,-0.99994,0.0,0.01228]
[1779484248828,31.71,75935.47,0.0,-0.99994,0.0,0.0123]
[1779484252889,31.71,75935.47,0.0,-0.99994,0.0,0.0123]
[1779484253012,31.71,75935.47,0.0,-0.99994,0.0,0.0123]
[1779484254486,31.71,75935.47,0.0,-0.99994,0.0,0.0123]
[1779484254619,31.71,75935.47,0.0,-0.99994,0.0,0.0123]
[1779484254824,31.71,75936.43,0.0,-0.99994,0.0,0.01233]
[1779484260923,31.71,75936.78,0.0,-0.99994,0.0,0.01234]
[1779484266291,31.71,75935.88,0.0,-0.99994,0.0,0.01231]
[1779484266399,31.71,75935.88,0.0,-0.99994,0.0,0.01231]
[1779484275825,31.71,75936.3,0.0,-0.99994,0.0,0.01232]
[1779484277567,31.71,75936.85,0.0,-0.99994,0.0,0.01234]
[1779484277628,31.71,75936.85,0.0,-0.99994,0.0,0.01234]
[1779484277840,31.71,75937.02,0.0,-0.99994,0.0,0.01234]
[1779484282875,31.71,75936.63,0.0,-0.99994,0.0,0.01233]
[1779484285046,31.71,75936.63,0.0,-0.99994,0.0,0.01233]
[1779484285170,31.71,75936.63,0.0,-0.99994,0.0,0.01233]
[1779484285294,31.71,75936.63,0.0,-0.99994,0.0,0.01233]
[1779484286560,31.71,75939.41,0.0,-0.99994,0.0,0.01242]
[1779484286680,31.71,75939.41,0.0,-0.99994,0.0,0.01242]
[1779484286903,31.71,75939.64,0.0,-0.99994,0.0,0.01243]
[1779484288917,31.71,75942.73,0.0,-0.99994,0.0,0.01252]
[1779484290834,31.71,75942.27,0.0,-0.99994,0.0,0.01251]
[1779484290846,31.71,75942.27,0.0,-0.99994,0.0,0.01251]
[1779484291130,31.71,75942.27,0.0,-0.99994,0.0,0.01251]
[1779484296981,31.71,75942.2,0.0,-0.99994,0.0,0.01246]
[1779484298055,31.71,75942.2,0.0,-0.99994,0.0,0.01246]
[1779484298114,31.71,75942.2,0.0,-0.99994,0.0,0.01246]
[1779484298207,31.71,75938.76,0.0,-0.99994,0.0,0.01235]
[1779484299501,31.71,75938.76,0.0,-0.99994,0.0,0.01235]
[1779484299612,31.71,75937.3,0.0,-0.99994,0.0,0.01231]
[1779484300011,31.71,75938.17,0.0,-0.99994,0.0,0.01233]
[1779484305039,31.71,75937.38,0.0,-0.99994,0.0,0.01231]
[1779484310078,31.71,75937.53,0.0,-0.99994,0.0,0.01231]
[1779484311312,31.71,75937.53,0.0,-0.99994,0.0,0.01231]
[1779484311443,31.71,75937.53,0.0,-0.99994,0.0,0.01231]
[1779484317148,31.71,75938.39,0.0,-0.99994,0.0,0.01234]
[1779484320670,31.71,75938.14,0.0,-0.99994,0.0,0.01233]
[1779484320678,31.71,75938.14,0.0,-0.99994,0.0,0.01233]
[1779484322518,31.71,75938.04,0.0,-0.99994,0.0,0.01233]
[1779484322559,31.71,75937.32,0.0,-0.99994,0.0,0.01231]
[1779484323190,31.71,75937.49,0.0,-0.99994,0.0,0.01231]
[1779484326211,31.71,75925.14,0.0,-0.99994,0.0,0.01193]
[1779484327424,31.71,75925.14,0.0,-0.99994,0.0,0.01193]
[1779484327455,31.71,75925.14,0.0,-0.99994,0.0,0.01193]
[1779484327521,31.71,75920.94,0.0,-0.99994,0.0,0.01181]
[1779484327534,31.71,75920.94,0.0,-0.99994,0.0,0.01181]
[1779484328991,31.71,75921.58,0.0,-0.99994,0.0,0.01182]
[1779484329098,31.71,75921.58,0.0,-0.99994,0.0,0.01182]
[1779484329190,31.71,75921.58,0.0,-0.99994,0.0,0.01182]
[1779484335274,31.71,75921.79,0.0,-0.99994,0.0,0.01183]
[1779484338133,31.71,75921.64,0.0,-0.99994,0.0,0.01183]
[1779484338287,31.71,75921.64,0.0,-0.99994,0.0,0.01183]
[1779484340267,31.71,75920.64,0.0,-0.99994,0.0,0.0118]
[1779484340340,31.71,75920.64,0.0,-0.99994,0.0,0.0118]
[1779484340419,31.71,75920.14,0.0,-0.99994,0.0,0.01178]
[1779484346351,31.71,75921.57,0.0,-0.99994,0.0,0.01182]
[1779484351389,31.71,75916.3,0.0,-0.99994,0.0,0.01162]
[1779484351821,31.71,75916.3,0.0,-0.99994,0.0,0.01162]
[1779484351920,31.71,75916.3,0.0,-0.99994,0.0,0.01162]
[1779484357431,31.71,75915.24,0.0,-0.99994,0.0,0.01159]
[1779484362466,31.71,75912.67,0.0,-0.99994,0.0,0.01151]
[1779484367501,31.71,75909.43,0.0,-0.99994,0.0,0.01142]
[1779484369616,31.71,75909.9,0.0,-0.99994,0.0,0.01143]
[1779484369635,31.71,75909.9,0.0,-0.99994,0.0,0.01143]
[1779484370592,31.71,75910.1,0.0,-0.99994,0.0,0.01144]
[1779484370650,31.71,75910.1,0.0,-0.99994,0.0,0.01144]
[1779484371529,31.71,75910.01,0.0,-0.99994,0.0,0.01144]
[1779484375793,31.71,75909.86,0.0,-0.99994,0.0,0.01143]
[1779484375932,31.71,75909.86,0.0,-0.99994,0.0,0.01143]
[1779484381599,31.71,75910.19,0.0,-0.99994,0.0,0.01144]
[1779484383312,31.71,75910.19,0.0,-0.99994,0.0,0.01144]
[1779484383375,31.71,75910.19,0.0,-0.99994,0.0,0.01144]
[1779484383476,31.71,75907.47,0.0,-0.99994,0.0,0.01136]
[1779484384524,31.71,75907.47,0.0,-0.99994,0.0,0.01136]
[1779484384595,31.71,75907.47,0.0,-0.99994,0.0,0.01136]
[1779484384570,31.71,75904.35,0.0,-0.99994,0.0,0.01127]
[1779484384620,31.71,75903.79,0.0,-0.99994,0.0,0.01126]
[1779484389655,31.71,75903.19,0.0,-0.99994,0.0,0.01124]
[1779484394690,31.71,75903.96,0.0,-0.99994,0.0,0.01126]
[1779484396389,31.71,75903.96,0.0,-0.99994,0.0,0.01126]
[1779484396520,31.71,75903.96,0.0,-0.99994,0.0,0.01126]
[1779484396612,31.71,75906.33,0.0,-0.99994,0.0,0.01133]
[1779484400732,31.71,75908.55,0.0,-0.99994,0.0,0.01139]
[1779484402798,31.71,75910.42,0.0,-0.99994,0.0,0.01145]
[1779484402973,31.71,75910.42,0.0,-0.99994,0.0,0.01145]
[1779484404448,31.71,75912.18,0.0,-0.99994,0.0,0.0115]
[1779484404520,31.71,75912.18,0.0,-0.99994,0.0,0.0115]
[1779484404553,31.71,75912.92,0.0,-0.99994,0.0,0.01152]
[1779484409794,31.71,75915.78,0.0,-0.99994,0.0,0.01161]
[1779484411260,31.71,75915.78,0.0,-0.99994,0.0,0.01161]
[1779484411363,31.71,75915.78,0.0,-0.99994,0.0,0.01161]
[1779484417851,31.71,75915.04,0.0,-0.99994,0.0,0.01154]
[1779484422886,31.71,75915.32,0.0,-0.99994,0.0,0.01155]
[1779484425381,31.71,75915.32,0.0,-0.99994,0.0,0.01155]
[1779484425460,31.71,75915.32,0.0,-0.99994,0.0,0.01155]
[1779484426288,31.71,75914.81,0.0,-0.99994,0.0,0.01153]
[1779484426303,31.71,75914.81,0.0,-0.99994,0.0,0.01153]
[1779484426404,31.71,75914.25,0.0,-0.99994,0.0,0.01152]
[1779484431949,31.71,75915.0,0.0,-0.99994,0.0,0.01154]
[1779484433895,31.71,75913.79,0.0,-0.99994,0.0,0.0115]
[1779484433907,31.71,75913.79,0.0,-0.99994,0.0,0.0115]
[1779484439372,31.71,75913.16,0.0,-0.99994,0.0,0.01149]
[1779484439384,31.71,75913.16,0.0,-0.99994,0.0,0.01149]
[1779484440009,31.71,75917.36,0.0,-0.99994,0.0,0.01161]
[1779484440829,31.71,75917.36,0.0,-0.99994,0.0,0.01161]
[1779484440974,31.71,75917.36,0.0,-0.99994,0.0,0.01161]
[1779484441082,31.71,75917.36,0.0,-0.99994,0.0,0.01161]
[1779484441182,31.71,75918.09,0.0,-0.99994,0.0,0.01163]
[1779484447056,31.71,75918.37,0.0,-0.99994,0.0,0.01164]
[1779484448777,31.71,75919.17,0.0,-0.99994,0.0,0.01166]
[1779484448882,31.71,75919.17,0.0,-0.99994,0.0,0.01166]
[1779484451084,31.71,75921.18,0.0,-0.99994,0.0,0.01172]
[1779484454691,31.71,75922.24,0.0,-0.99994,0.0,0.01175]
[1779484454874,31.71,75922.24,0.0,-0.99994,0.0,0.01175]
[1779484455112,31.71,75919.31,0.0,-0.99994,0.0,0.01167]
[1779484455901,31.71,75919.31,0.0,-0.99994,0.0,0.01167]
[1779484455962,31.71,75919.31,0.0,-0.99994,0.0,0.01167]
[1779484456119,31.71,75919.32,0.0,-0.99994,0.0,0.01167]
[1779484461154,31.71,75919.39,0.0,-0.99994,0.0,0.01167]
[1779484461975,31.71,75919.39,0.0,-0.99994,0.0,0.01167]
[1779484462161,31.71,75922.01,0.0,-0.99994,0.0,0.01175]
[1779484463168,31.71,75925.51,0.0,-0.99994,0.0,0.01185]
[1779484467316,31.71,75925.72,0.0,-0.99994,0.0,0.01186]
[1779484473521,31.71,75925.96,0.0,-0.99994,0.0,0.01182]
[1779484479065,31.71,75927.03,0.0,-0.99994,0.0,0.01185]
[1779484479228,31.71,75927.03,0.0,-0.99994,0.0,0.01185]
[1779484479698,31.71,75927.03,0.0,-0.99994,0.0,0.01185]
[1779484479329,31.71,75927.03,0.0,-0.99994,0.0,0.01185]
[1779484485322,31.71,75924.78,0.0,-0.99994,0.0,0.01179]
[1779484485817,31.71,75924.78,0.0,-0.99994,0.0,0.01179]
[1779484487545,31.71,75923.38,0.0,-0.99994,0.0,0.01174]
[1779484487612,31.71,75923.38,0.0,-0.99994,0.0,0.01174]
[1779484487646,31.71,75923.63,0.0,-0.99994,0.0,0.01175]
[1779484490356,31.71,75913.85,0.0,-0.99994,0.0,0.01146]
[1779484491364,31.71,75911.11,0.0,-0.99994,0.0,0.01138]
[1779484491871,31.71,75911.11,0.0,-0.99994,0.0,0.01138]
[1779484497407,31.71,75910.97,0.0,-0.99994,0.0,0.01138]
[1779484498039,31.71,75910.97,0.0,-0.99994,0.0,0.01138]
[1779484501438,31.71,75903.96,0.0,-0.99994,0.0,0.01118]
[1779484502444,31.71,75901.99,0.0,-0.99994,0.0,0.01112]
[1779484505466,31.71,75906.19,0.0,-0.99994,0.0,0.01124]
[1779484506192,31.71,75906.19,0.0,-0.99994,0.0,0.01124]
[1779484506324,31.71,75906.19,0.0,-0.99994,0.0,0.01124]
[1779484506473,31.71,75909.58,0.0,-0.99994,0.0,0.01134]
[1779484511508,31.71,75909.22,0.0,-0.99994,0.0,0.01133]
[1779484516543,31.71,75910.11,0.0,-0.99994,0.0,0.01135]
[1779484521578,31.71,75909.25,0.0,-0.99994,0.0,0.01133]
[1779484524599,31.71,75907.26,0.0,-0.99994,0.0,0.01127]
[1779484527623,31.71,75902.01,0.0,-0.99994,0.0,0.01112]
[1779484528630,31.71,75896.28,0.0,-0.99994,0.0,0.01096]
[1779484529637,31.71,75891.26,0.0,-0.99994,0.0,0.01082]
[1779484532658,31.71,75888.96,0.0,-0.99995,0.0,0.01071]
[1779484537693,31.71,75889.12,0.0,-0.99995,0.0,0.01072]
[1779484540714,31.71,75886.19,0.0,-0.99995,0.0,0.01064]
[1779484542437,31.71,75886.19,0.0,-0.99995,0.0,0.01064]
[1779484542767,31.71,75886.22,0.0,-0.99995,0.0,0.01064]
[1779484548064,31.71,75885.95,0.0,-0.99995,0.0,0.01063]
[1779484548352,31.71,75885.95,0.0,-0.99995,0.0,0.01063]
[1779484548364,31.71,75885.95,0.0,-0.99995,0.0,0.01063]
[1779484548453,31.71,75885.95,0.0,-0.99995,0.0,0.01063]
[1779484551791,31.71,75888.85,0.0,-0.99995,0.0,0.01071]
[1779484556826,31.71,75889.86,0.0,-0.99995,0.0,0.01074]
[1779484557833,31.71,75893.42,0.0,-0.99994,0.0,0.01084]
[1779484558840,31.71,75895.64,0.0,-0.99994,0.0,0.0109]
[1779484562868,31.71,75899.44,0.0,-0.99994,0.0,0.011]
[1779484563876,31.71,75907.02,0.0,-0.99994,0.0,0.01122]
[1779484565890,31.71,75906.63,0.0,-0.99994,0.0,0.01121]
[1779484568911,31.71,75909.32,0.0,-0.99994,0.0,0.01129]
[1779484569918,31.71,75912.75,0.0,-0.99994,0.0,0.01139]
[1779484574952,31.71,75913.38,0.0,-0.99994,0.0,0.0114]
[1779484580995,31.71,75912.34,0.0,-0.99994,0.0,0.01137]
[1779484586030,31.71,75913.37,0.0,-0.99994,0.0,0.0114]
[1779484591065,31.71,75912.39,0.0,-0.99994,0.0,0.01133]
[1779484592073,31.71,75918.83,0.0,-0.99994,0.0,0.01152]
[1779484594087,31.71,75920.04,0.0,-0.99994,0.0,0.01156]
[1779484599122,31.71,75917.91,0.0,-0.99994,0.0,0.01149]
[1779484602143,31.71,75916.05,0.0,-0.99994,0.0,0.01144]
[1779484605164,31.71,75912.03,0.0,-0.99994,0.0,0.01132]
[1779484607178,31.71,75909.64,0.0,-0.99994,0.0,0.01125]
[1779484608185,31.71,75907.46,0.0,-0.99994,0.0,0.01119]
[1779484615234,31.71,75907.47,0.0,-0.99994,0.0,0.01119]
[1779484623289,31.71,75907.68,0.0,-0.99994,0.0,0.0112]
[1779484626311,31.71,75912.87,0.0,-0.99994,0.0,0.01135]
[1779484627318,31.71,75915.0,0.0,-0.99994,0.0,0.01141]
[1779484629332,31.71,75916.81,0.0,-0.99994,0.0,0.01146]
[1779484634367,31.71,75919.03,0.0,-0.99994,0.0,0.01153]
[1779484636381,31.71,75923.0,0.0,-0.99994,0.0,0.01164]
[1779484637388,31.71,75927.14,0.0,-0.99994,0.0,0.01177]
[1779484638397,31.71,75930.02,0.0,-0.99994,0.0,0.01185]
[1779484643437,31.71,75930.11,0.0,-0.99994,0.0,0.01186]
[1779484648474,31.71,75933.9,0.0,-0.99994,0.0,0.01197]
[1779484649941,31.71,75934.58,0.0,-0.99994,0.0,0.01199]
[1779484655521,31.71,75935.54,0.0,-0.99994,0.0,0.01198]
[1779484661562,31.71,75935.66,0.0,-0.99994,0.0,0.01198]
[1779484665509,31.71,75935.66,0.0,-0.99994,0.0,0.01198]
[1779484667364,31.71,75934.99,0.0,-0.99994,0.0,0.01196]
[1779484667373,31.71,75934.99,0.0,-0.99994,0.0,0.01196]
[1779484667605,31.71,75934.12,0.0,-0.99994,0.0,0.01193]
[1779484672640,31.71,75934.44,0.0,-0.99994,0.0,0.01194]
[1779484677517,31.71,75934.51,0.0,-0.99994,0.0,0.01194]
[1779484677673,31.71,75934.51,0.0,-0.99994,0.0,0.01194]
[1779484677774,31.71,75939.09,0.0,-0.99994,0.0,0.01208]
[1779484683718,31.71,75940.91,0.0,-0.99994,0.0,0.01214]
[1779484687930,31.71,75939.61,0.0,-0.99994,0.0,0.0121]
[1779484688054,31.71,75939.61,0.0,-0.99994,0.0,0.0121]
[1779484688753,31.71,75940.22,0.0,-0.99994,0.0,0.01212]
[1779484693788,31.71,75941.26,0.0,-0.99994,0.0,0.01215]
[1779484698823,31.71,75941.26,0.0,-0.99994,0.0,0.01215]
[1779484703858,31.71,75940.98,0.0,-0.99994,0.0,0.01214]
[1779484710162,31.71,75941.25,0.0,-0.99994,0.0,0.01215]
[1779484710282,31.71,75941.25,0.0,-0.99994,0.0,0.01215]
[1779484710907,31.71,75941.64,0.0,-0.99994,0.0,0.01216]
[1779484715942,31.71,75941.12,0.0,-0.99994,0.0,0.0121]
[1779484716949,31.71,75943.64,0.0,-0.99994,0.0,0.01218]
[1779484717956,31.71,75946.58,0.0,-0.99994,0.0,0.01227]
[1779484722991,31.71,75947.28,0.0,-0.99994,0.0,0.01229]
[1779484723998,31.71,75945.64,0.0,-0.99994,0.0,0.01224]
[1779484731047,31.71,75943.4,0.0,-0.99994,0.0,0.01217]
[1779484736082,31.71,75943.51,0.0,-0.99994,0.0,0.01218]
[1779484737089,31.71,75947.54,0.0,-0.99994,0.0,0.0123]
[1779484738096,31.71,75949.45,0.0,-0.99994,0.0,0.01236]
[1779484743131,31.71,75949.59,0.0,-0.99994,0.0,0.01237]
[1779484748166,31.71,75951.35,0.0,-0.99994,0.0,0.01242]
[1779484755215,31.71,75950.49,0.0,-0.99994,0.0,0.01239]
[1779484760250,31.71,75950.97,0.0,-0.99994,0.0,0.01241]
[1779484765285,31.71,75950.56,0.0,-0.99994,0.0,0.0124]
[1779484770321,31.71,75951.99,0.0,-0.99994,0.0,0.01244]
[1779484772335,31.71,75948.49,0.0,-0.99994,0.0,0.01228]
[1779484778377,31.71,75947.37,0.0,-0.99994,0.0,0.01225]
[1779484783412,31.71,75948.17,0.0,-0.99994,0.0,0.01227]
[1779484788447,31.71,75948.08,0.0,-0.99994,0.0,0.01227]
[1779484793482,31.71,75952.84,0.0,-0.99994,0.0,0.01242]
[1779484794489,31.71,75954.71,0.0,-0.99994,0.0,0.01248]
[1779484799524,31.71,75953.65,0.0,-0.99994,0.0,0.01245]
[1779484805566,31.71,75954.91,0.0,-0.99994,0.0,0.01249]
[1779484810601,31.71,75953.77,0.0,-0.99994,0.0,0.01245]
[1779484815635,31.71,75954.25,0.0,-0.99994,0.0,0.01247]
[1779484820902,31.71,75954.02,0.0,-0.99994,0.0,0.01246]
[1779484820911,31.71,75954.02,0.0,-0.99994,0.0,0.01246]
[1779484821003,31.71,75954.1,0.0,-0.99994,0.0,0.01246]
[1779484826713,31.71,75953.53,0.0,-0.99994,0.0,0.01244]
[1779484831753,31.71,75950.83,0.0,-0.99994,0.0,0.01231]
[1779484833767,31.71,75949.22,0.0,-0.99994,0.0,0.01226]
[1779484838802,31.71,75948.22,0.0,-0.99994,0.0,0.01223]
[1779484843837,31.71,75946.78,0.0,-0.99994,0.0,0.01218]
[1779484848872,31.71,75946.22,0.0,-0.99994,0.0,0.01217]
[1779484854914,31.71,75945.32,0.0,-0.99994,0.0,0.01214]
[1779484857934,31.71,75943.26,0.0,-0.99994,0.0,0.01208]
[1779484866999,31.71,75943.41,0.0,-0.99994,0.0,0.01208]
[1779484872035,31.71,75942.97,0.0,-0.99994,0.0,0.01207]
[1779484878077,31.71,75942.42,0.0,-0.99994,0.0,0.01205]
[1779484883112,31.71,75942.63,0.0,-0.99994,0.0,0.01206]
[1779484888147,31.71,75943.85,0.0,-0.99994,0.0,0.01209]
[1779484897210,31.71,75944.31,0.0,-0.99994,0.0,0.01206]
[1779484902245,31.71,75943.56,0.0,-0.99994,0.0,0.01204]
[1779484903252,31.71,75941.0,0.0,-0.99994,0.0,0.01196]
[1779484909294,31.71,75940.39,0.0,-0.99994,0.0,0.01194]
[1779484914329,31.71,75940.79,0.0,-0.99994,0.0,0.01195]
[1779484919366,31.71,75938.38,0.0,-0.99994,0.0,0.01188]
[1779484920373,31.71,75934.23,0.0,-0.99994,0.0,0.01176]
[1779484925408,31.71,75935.03,0.0,-0.99994,0.0,0.01178]
[1779484927422,31.71,75933.44,0.0,-0.99994,0.0,0.01173]
[1779484929436,31.71,75930.8,0.0,-0.99994,0.0,0.01165]
[1779484933464,31.71,75928.99,0.0,-0.99994,0.0,0.0116]
[1779484936485,31.71,75932.17,0.0,-0.99994,0.0,0.01169]
[1779484937492,31.71,75933.82,0.0,-0.99994,0.0,0.01174]
[1779484943534,31.71,75933.84,0.0,-0.99994,0.0,0.01174]
[1779484951590,31.71,75934.71,0.0,-0.99994,0.0,0.01173]
[1779484956625,31.71,75934.7,0.0,-0.99994,0.0,0.01173]
[1779484958638,31.71,75937.01,0.0,-0.99994,0.0,0.01179]
[1779484962667,31.71,75938.99,0.0,-0.99994,0.0,0.01185]
[1779484967702,31.71,75939.28,0.0,-0.99994,0.0,0.01186]
[1779484970723,31.71,75942.04,0.0,-0.99994,0.0,0.01195]
[1779484976769,31.71,75942.93,0.0,-0.99994,0.0,0.01197]
[1779484981808,31.71,75943.23,0.0,-0.99994,0.0,0.01198]
[1779484986843,31.71,75942.93,0.0,-0.99994,0.0,0.01197]
[1779484992885,31.71,75942.92,0.0,-0.99994,0.0,0.01197]
[1779484997920,31.71,75942.4,0.0,-0.99994,0.0,0.01196]
[1779485002954,31.71,75942.76,0.0,-0.99994,0.0,0.01197]
[1779485011011,31.71,75942.53,0.0,-0.99994,0.0,0.01192]
[1779485015039,31.71,75944.49,0.0,-0.99994,0.0,0.01198]
[1779485018060,31.71,75948.1,0.0,-0.99994,0.0,0.01209]
[1779485019067,31.71,75949.69,0.0,-0.99994,0.0,0.01214]
[1779485024102,31.71,75951.06,0.0,-0.99994,0.0,0.01218]
[1779485029139,31.71,75950.86,0.0,-0.99994,0.0,0.01217]
[1779485032161,31.71,75948.21,0.0,-0.99994,0.0,0.01209]
[1779485040218,31.71,75948.35,0.0,-0.99994,0.0,0.01209]
[1779485046260,31.71,75948.51,0.0,-0.99994,0.0,0.0121]
[1779485050287,31.71,75946.92,0.0,-0.99994,0.0,0.01205]
[1779485051295,31.71,75945.08,0.0,-0.99994,0.0,0.01199]
[1779485056472,31.71,75944.21,0.0,-0.99994,0.0,0.01197]
[1779485062372,31.71,75944.52,0.0,-0.99994,0.0,0.01198]
[1779485067420,31.71,75944.31,0.0,-0.99994,0.0,0.01197]
[1779485069435,31.71,75942.25,0.0,-0.99994,0.0,0.01191]
[1779485071453,31.71,75939.79,0.0,-0.99994,0.0,0.01179]
[1779485075482,31.71,75938.13,0.0,-0.99994,0.0,0.01174]
[1779485082531,31.71,75938.92,0.0,-0.99994,0.0,0.01176]
[1779485088574,31.71,75939.03,0.0,-0.99994,0.0,0.01177]
[1779485093609,31.71,75940.09,0.0,-0.99994,0.0,0.0118]
[1779485099651,31.71,75940.57,0.0,-0.99994,0.0,0.01181]
[1779485100658,31.71,75935.64,0.0,-0.99994,0.0,0.01166]
[1779485101665,31.71,75913.26,0.0,-0.99994,0.0,0.01101]
[1779485103141,31.71,75913.26,0.0,-0.99994,0.0,0.01101]
[1779485103198,31.71,75906.85,0.0,-0.99994,0.0,0.01083]
[1779485103679,31.71,75908.53,0.0,-0.99994,0.0,0.01088]
[1779485109096,31.71,75908.14,0.0,-0.99994,0.0,0.01087]
[1779485112854,31.71,75908.31,0.0,-0.99994,0.0,0.01088]
[1779485113749,31.71,75904.32,0.0,-0.99994,0.0,0.01076]
[1779485115255,31.71,75900.42,0.0,-0.99995,0.0,0.01066]
[1779485115763,31.71,75898.55,0.0,-0.99995,0.0,0.01061]
[1779485118152,31.71,75907.73,0.0,-0.99994,0.0,0.01086]
[1779485118997,31.71,75907.73,0.0,-0.99994,0.0,0.01086]
[1779485119161,31.71,75907.73,0.0,-0.99994,0.0,0.01086]
[1779485119209,31.71,75914.17,0.0,-0.99994,0.0,0.01104]
[1779485121230,31.71,75914.11,0.0,-0.99994,0.0,0.01104]
[1779485121331,31.71,75916.24,0.0,-0.99994,0.0,0.0111]
[1779485121806,31.71,75920.59,0.0,-0.99994,0.0,0.01122]
[1779485123820,31.71,75923.2,0.0,-0.99994,0.0,0.0113]
[1779485127020,31.71,75924.29,0.0,-0.99994,0.0,0.01133]
[1779485127028,31.71,75924.29,0.0,-0.99994,0.0,0.01133]
[1779485127307,31.71,75924.29,0.0,-0.99994,0.0,0.01133]
[1779485127166,31.71,75926.19,0.0,-0.99994,0.0,0.01139]
[1779485129862,31.71,75929.09,0.0,-0.99994,0.0,0.01147]
[1779485133905,31.71,75934.12,0.0,-0.99994,0.0,0.01157]
[1779485134912,31.71,75939.25,0.0,-0.99994,0.0,0.01173]
[1779485137158,31.71,75939.24,0.0,-0.99994,0.0,0.01173]
[1779485137290,31.71,75939.24,0.0,-0.99994,0.0,0.01173]
[1779485137384,31.71,75940.4,0.0,-0.99994,0.0,0.01176]
[1779485139216,31.71,75940.46,0.0,-0.99994,0.0,0.01176]
[1779485144983,31.71,75941.69,0.0,-0.99994,0.0,0.0118]
[1779485150017,31.71,75941.5,0.0,-0.99994,0.0,0.01179]
[1779485153369,31.71,75941.5,0.0,-0.99994,0.0,0.01179]
[1779485153481,31.71,75942.29,0.0,-0.99994,0.0,0.01182]
[1779485154045,31.71,75941.65,0.0,-0.99994,0.0,0.0118]
[1779485160087,31.71,75941.81,0.0,-0.99994,0.0,0.0118]
[1779485165124,31.71,75941.35,0.0,-0.99994,0.0,0.01179]
[1779485171165,31.71,75940.88,0.0,-0.99994,0.0,0.01178]
[1779485178214,31.71,75940.28,0.0,-0.99994,0.0,0.01176]
[1779485180228,31.71,75938.86,0.0,-0.99994,0.0,0.01172]
[1779485185263,31.71,75939.96,0.0,-0.99994,0.0,0.01175]
[1779485186269,31.71,75942.68,0.0,-0.99994,0.0,0.01183]
[1779485191305,31.71,75943.14,0.0,-0.99994,0.0,0.0118]
[1779485194326,31.71,75941.34,0.0,-0.99994,0.0,0.01174]
[1779485198355,31.71,75939.45,0.0,-0.99994,0.0,0.01169]
[1779485200369,31.71,75936.8,0.0,-0.99994,0.0,0.01161]
[1779485202383,31.71,75933.6,0.0,-0.99994,0.0,0.01151]
[1779485203389,31.71,75931.86,0.0,-0.99994,0.0,0.01146]
[1779485208425,31.71,75931.49,0.0,-0.99994,0.0,0.01145]
[1779485214467,31.71,75931.27,0.0,-0.99994,0.0,0.01145]
[1779485223530,31.71,75931.62,0.0,-0.99994,0.0,0.01146]
[1779485225544,31.71,75936.06,0.0,-0.99994,0.0,0.01159]
[1779485226551,31.71,75939.28,0.0,-0.99994,0.0,0.01168]
[1779485228564,31.71,75940.42,0.0,-0.99994,0.0,0.01172]
[1779485236620,31.71,75940.46,0.0,-0.99994,0.0,0.01172]
[1779485238635,31.71,75941.82,0.0,-0.99994,0.0,0.01176]
[1779485243671,31.71,75941.54,0.0,-0.99994,0.0,0.01175]
[1779485253741,31.71,75941.84,0.0,-0.99994,0.0,0.01171]
[1779485255758,31.71,75939.74,0.0,-0.99994,0.0,0.01165]
[1779485260797,31.71,75939.16,0.0,-0.99994,0.0,0.01163]
[1779485264825,31.71,75937.38,0.0,-0.99994,0.0,0.01158]
[1779485267846,31.71,75935.96,0.0,-0.99994,0.0,0.01154]
[1779485269860,31.71,75933.95,0.0,-0.99994,0.0,0.01148]
[1779485271068,31.71,75932.35,0.0,-0.99994,0.0,0.01143]
[1779485271874,31.71,75929.78,0.0,-0.99994,0.0,0.01136]
[1779485272881,31.71,75928.44,0.0,-0.99994,0.0,0.01132]
[1779485277916,31.71,75927.22,0.0,-0.99994,0.0,0.01128]
[1779485282508,31.71,75926.19,0.0,-0.99994,0.0,0.01125]
[1779485283271,31.71,75922.24,0.0,-0.99994,0.0,0.01114]
[1779485283958,31.71,75918.86,0.0,-0.99994,0.0,0.01105]
[1779485284965,31.71,75917.66,0.0,-0.99994,0.0,0.01101]
[1779485288630,31.71,75917.31,0.0,-0.99994,0.0,0.011]
[1779485288992,31.71,75918.46,0.0,-0.99994,0.0,0.01103]
[1779485292013,31.71,75920.33,0.0,-0.99994,0.0,0.01109]
[1779485293021,31.71,75923.81,0.0,-0.99994,0.0,0.01119]
[1779485298056,31.71,75925.34,0.0,-0.99994,0.0,0.01123]
[1779485299177,31.71,75927.18,0.0,-0.99994,0.0,0.01128]
[1779485300070,31.71,75931.87,0.0,-0.99994,0.0,0.01142]
[1779485305105,31.71,75931.93,0.0,-0.99994,0.0,0.01142]
[1779485306112,31.71,75934.89,0.0,-0.99994,0.0,0.01151]
[1779485307119,31.71,75936.75,0.0,-0.99994,0.0,0.01156]
[1779485308013,31.71,75936.75,0.0,-0.99994,0.0,0.01156]
[1779485310140,31.71,75938.59,0.0,-0.99994,0.0,0.01162]
[1779485315175,31.71,75938.66,0.0,-0.99994,0.0,0.01158]
[1779485319203,31.71,75939.86,0.0,-0.99994,0.0,0.01161]
[1779485320477,31.71,75939.86,0.0,-0.99994,0.0,0.01161]
[1779485320529,31.71,75940.14,0.0,-0.99994,0.0,0.01162]
[1779485320947,31.71,75940.14,0.0,-0.99994,0.0,0.01162]
[1779485322721,31.71,75941.08,0.0,-0.99994,0.0,0.01165]
[1779485323058,31.71,75941.08,0.0,-0.99994,0.0,0.01165]
[1779485323159,31.71,75941.08,0.0,-0.99994,0.0,0.01165]
[1779485326252,31.71,75942.27,0.0,-0.99994,0.0,0.01168]
[1779485327259,31.71,75944.22,0.0,-0.99994,0.0,0.01174]
[1779485332294,31.71,75943.66,0.0,-0.99994,0.0,0.01172]
[1779485337330,31.71,75943.76,0.0,-0.99994,0.0,0.01173]
[1779485339544,31.71,75944.16,0.0,-0.99994,0.0,0.01174]
[1779485346393,31.71,75944.9,0.0,-0.99994,0.0,0.01176]
[1779485349414,31.71,75947.92,0.0,-0.99994,0.0,0.01185]
[1779485350421,31.71,75949.58,0.0,-0.99994,0.0,0.0119]
[1779485355455,31.71,75949.58,0.0,-0.99994,0.0,0.0119]
[1779485358477,31.71,75950.73,0.0,-0.99994,0.0,0.01194]
[1779485363512,31.71,75950.82,0.0,-0.99994,0.0,0.01194]
[1779485368547,31.71,75950.75,0.0,-0.99994,0.0,0.01194]
[1779485370561,31.71,75948.74,0.0,-0.99994,0.0,0.01188]
[1779485375595,31.71,75948.04,0.0,-0.99994,0.0,0.01181]
[1779485381638,31.71,75948.62,0.0,-0.99994,0.0,0.01183]
[1779485386673,31.71,75949.58,0.0,-0.99994,0.0,0.01186]
[1779485391708,31.71,75951.08,0.0,-0.99994,0.0,0.0119]
[1779485393722,31.71,75952.74,0.0,-0.99994,0.0,0.01195]
[1779485401508,31.71,75952.62,0.0,-0.99994,0.0,0.01195]
[1779485402735,31.71,75952.56,0.0,-0.99994,0.0,0.01195]
[1779485404800,31.71,75950.14,0.0,-0.99994,0.0,0.01187]
[1779485407537,31.71,75949.78,0.0,-0.99994,0.0,0.01186]
[1779485407580,31.71,75949.57,0.0,-0.99994,0.0,0.01186]
[1779485407722,31.71,75949.57,0.0,-0.99994,0.0,0.01186]
[1779485408727,31.71,75949.29,0.0,-0.99994,0.0,0.01185]
[1779485408843,31.71,75949.29,0.0,-0.99994,0.0,0.01185]
[1779485408941,31.71,75948.91,0.0,-0.99994,0.0,0.01184]
[1779485413760,31.71,75949.26,0.0,-0.99994,0.0,0.01185]
[1779485414731,31.71,75949.26,0.0,-0.99994,0.0,0.01185]
[1779485417894,31.71,75949.37,0.0,-0.99994,0.0,0.01185]
[1779485419618,31.71,75949.37,0.0,-0.99994,0.0,0.01185]
[1779485421888,31.71,75949.33,0.0,-0.99994,0.0,0.01185]
[1779485421903,31.71,75949.33,0.0,-0.99994,0.0,0.01185]
[1779485421974,31.71,75949.33,0.0,-0.99994,0.0,0.01185]
[1779485425868,31.71,75949.35,0.0,-0.99994,0.0,0.01185]
[1779485431914,31.71,75949.35,0.0,-0.99994,0.0,0.01185]
[1779485438108,31.71,75949.37,0.0,-0.99994,0.0,0.01181]
[1779485439261,31.71,75949.37,0.0,-0.99994,0.0,0.01181]
[1779485439471,31.71,75949.37,0.0,-0.99994,0.0,0.01181]
[1779485444046,31.71,75949.45,0.0,-0.99994,0.0,0.01181]
[1779485444222,31.71,75949.45,0.0,-0.99994,0.0,0.01181]
[1779485449116,31.71,75951.67,0.0,-0.99994,0.0,0.01188]
[1779485450319,31.71,75951.67,0.0,-0.99994,0.0,0.01188]
[1779485456288,31.71,75950.59,0.0,-0.99994,0.0,0.01184]
[1779485461200,31.71,75953.47,0.0,-0.99994,0.0,0.01193]
[1779485462502,31.71,75953.47,0.0,-0.99994,0.0,0.01193]
[1779485462578,31.71,75954.56,0.0,-0.99994,0.0,0.01196]
[1779485463801,31.71,75954.67,0.0,-0.99994,0.0,0.01197]
[1779485463973,31.71,75954.67,0.0,-0.99994,0.0,0.01197]
[1779485468478,31.71,75954.38,0.0,-0.99994,0.0,0.01196]
[1779485468728,31.71,75954.38,0.0,-0.99994,0.0,0.01196]
[1779485474693,31.71,75954.6,0.0,-0.99994,0.0,0.01197]
[1779485480721,31.71,75954.42,0.0,-0.99994,0.0,0.01196]
[1779485481340,31.71,75959.76,0.0,-0.99994,0.0,0.01212]
[1779485482347,31.71,75966.63,0.0,-0.99994,0.0,0.01234]
[1779485483354,31.71,75964.31,0.0,-0.99994,0.0,0.01227]
[1779485484150,31.71,75964.31,0.0,-0.99994,0.0,0.01227]
[1779485484209,31.71,75964.31,0.0,-0.99994,0.0,0.01227]
[1779485484221,31.71,75964.31,0.0,-0.99994,0.0,0.01227]
[1779485486855,31.71,75964.02,0.0,-0.99994,0.0,0.01226]
[1779485486970,31.71,75964.02,0.0,-0.99994,0.0,0.01226]
[1779485487382,31.71,75963.28,0.0,-0.99994,0.0,0.01223]
[1779485492851,31.71,75962.94,0.0,-0.99994,0.0,0.01222]
[1779485493425,31.71,75963.58,0.0,-0.99994,0.0,0.0122]
[1779485496294,31.71,75962.95,0.0,-0.99994,0.0,0.01218]
[1779485496350,31.71,75962.95,0.0,-0.99994,0.0,0.01218]
[1779485496475,31.71,75962.95,0.0,-0.99994,0.0,0.01218]
[1779485499017,31.71,75962.92,0.0,-0.99994,0.0,0.01218]
[1779485499467,31.71,75963.02,0.0,-0.99994,0.0,0.01218]
[1779485504163,31.71,75963.59,0.0,-0.99994,0.0,0.0122]
[1779485504225,31.71,75963.59,0.0,-0.99994,0.0,0.0122]
[1779485505036,31.71,75963.03,0.0,-0.99994,0.0,0.01218]
[1779485505222,31.71,75963.03,0.0,-0.99994,0.0,0.01218]
[1779485505322,31.71,75963.03,0.0,-0.99994,0.0,0.01218]
[1779485510545,31.71,75963.15,0.0,-0.99994,0.0,0.01218]
[1779485511093,31.71,75963.15,0.0,-0.99994,0.0,0.01218]
[1779485511551,31.71,75963.17,0.0,-0.99994,0.0,0.01218]
[1779485516476,31.71,75963.17,0.0,-0.99994,0.0,0.01218]
[1779485517369,31.71,75963.3,0.0,-0.99994,0.0,0.01219]
[1779485517593,31.71,75964.08,0.0,-0.99994,0.0,0.01221]
[1779485518558,31.71,75964.08,0.0,-0.99994,0.0,0.01221]
[1779485518625,31.71,75964.08,0.0,-0.99994,0.0,0.01221]
[1779485518727,31.71,75964.08,0.0,-0.99994,0.0,0.01221]
[1779485518783,31.71,75965.23,0.0,-0.99994,0.0,0.01225]
[1779485519607,31.71,75966.73,0.0,-0.99994,0.0,0.01229]
[1779485522023,31.71,75967.06,0.0,-0.99994,0.0,0.0123]
[1779485522628,31.71,75966.98,0.0,-0.99994,0.0,0.0123]
[1779485527257,31.71,75966.73,0.0,-0.99994,0.0,0.01229]
[1779485527474,31.71,75966.73,0.0,-0.99994,0.0,0.01229]
[1779485528047,31.71,75966.42,0.0,-0.99994,0.0,0.01228]
[1779485528223,31.71,75966.42,0.0,-0.99994,0.0,0.01228]
[1779485528425,31.71,75966.42,0.0,-0.99994,0.0,0.01228]
[1779485533705,31.71,75966.65,0.0,-0.99994,0.0,0.01229]
[1779485534245,31.71,75966.65,0.0,-0.99994,0.0,0.01229]
[1779485534347,31.71,75966.65,0.0,-0.99994,0.0,0.01229]
[1779485535719,31.71,75969.15,0.0,-0.99994,0.0,0.01237]
[1779485536726,31.71,75973.68,0.0,-0.99994,0.0,0.01251]
[1779485537732,31.71,75975.91,0.0,-0.99993,0.0,0.01259]
[1779485538739,31.71,75980.75,0.0,-0.99993,0.0,0.01274]
[1779485539747,31.71,75983.21,0.0,-0.99993,0.0,0.01282]
[1779485540556,31.71,75983.21,0.0,-0.99993,0.0,0.01282]
[1779485540754,31.71,75982.04,0.0,-0.99993,0.0,0.01278]
[1779485541297,31.71,75982.04,0.0,-0.99993,0.0,0.01278]
[1779485541476,31.71,75982.04,0.0,-0.99993,0.0,0.01278]
[1779485542768,31.71,75979.04,0.0,-0.99993,0.0,0.01269]
[1779485543775,31.71,75982.66,0.0,-0.99993,0.0,0.0128]
[1779485546483,31.71,75981.71,0.0,-0.99993,0.0,0.01277]
[1779485546727,31.71,75981.71,0.0,-0.99993,0.0,0.01277]
[1779485546796,31.71,75981.28,0.0,-0.99993,0.0,0.01276]
[1779485550824,31.71,75984.87,0.0,-0.99993,0.0,0.01288]
[1779485551711,31.71,75984.87,0.0,-0.99993,0.0,0.01288]
[1779485552644,31.71,75984.87,0.0,-0.99993,0.0,0.01283]
[1779485554980,31.71,75984.67,0.0,-0.99993,0.0,0.01282]
[1779485555223,31.71,75984.67,0.0,-0.99993,0.0,0.01282]
[1779485558520,31.71,75984.8,0.0,-0.99993,0.0,0.01282]
[1779485558726,31.71,75984.8,0.0,-0.99993,0.0,0.01282]
[1779485558752,31.71,75984.77,0.0,-0.99993,0.0,0.01282]
[1779485564725,31.71,75984.94,0.0,-0.99993,0.0,0.01283]
[1779485564796,31.71,75984.72,0.0,-0.99993,0.0,0.01282]
[1779485570616,31.71,75984.41,0.0,-0.99993,0.0,0.01281]
[1779485570709,31.71,75983.66,0.0,-0.99993,0.0,0.01279]
[1779485572978,31.71,75984.74,0.0,-0.99993,0.0,0.01282]
[1779485574678,31.71,75984.74,0.0,-0.99993,0.0,0.01282]
[1779485574723,31.71,75984.74,0.0,-0.99993,0.0,0.01282]
[1779485574820,31.71,75984.74,0.0,-0.99993,0.0,0.01282]
[1779485574824,31.71,75988.2,0.0,-0.99993,0.0,0.01294]
[1779485574985,31.71,75988.2,0.0,-0.99993,0.0,0.01294]
[1779485574992,31.71,75987.06,0.0,-0.99993,0.0,0.0129]
[1779485576857,31.71,75987.36,0.0,-0.99993,0.0,0.01291]
[1779485577006,31.71,75987.46,0.0,-0.99993,0.0,0.01291]
[1779485579020,31.71,75989.65,0.0,-0.99993,0.0,0.01298]
[1779485583003,31.71,75989.58,0.0,-0.99993,0.0,0.01298]
[1779485583030,31.71,75989.58,0.0,-0.99993,0.0,0.01298]
[1779485583110,31.71,75989.58,0.0,-0.99993,0.0,0.01298]
[1779485583222,31.71,75989.58,0.0,-0.99993,0.0,0.01298]
[1779485583322,31.71,75989.1,0.0,-0.99993,0.0,0.01296]
[1779485589184,31.71,75989.15,0.0,-0.99993,0.0,0.01297]
[1779485589218,31.71,75989.64,0.0,-0.99993,0.0,0.01298]
[1779485590592,31.71,75989.64,0.0,-0.99993,0.0,0.01298]
[1779485590735,31.71,75989.64,0.0,-0.99993,0.0,0.01298]
[1779485592541,31.71,75990.9,0.0,-0.99993,0.0,0.01302]
[1779485594963,31.71,75990.19,0.0,-0.99993,0.0,0.013]
[1779485595137,31.71,75991.71,0.0,-0.99993,0.0,0.01305]
[1779485596144,31.71,75994.28,0.0,-0.99993,0.0,0.01314]
[1779485597151,31.71,75995.43,0.0,-0.99993,0.0,0.01318]
[1779485599165,31.71,75996.91,0.0,-0.99993,0.0,0.01322]
[1779485600172,31.71,75999.64,0.0,-0.99993,0.0,0.01332]
[1779485601184,31.71,75999.64,0.0,-0.99993,0.0,0.01332]
[1779485601263,31.71,75999.99,0.0,-0.99993,0.0,0.01333]
[1779485603193,31.71,76001.17,0.0,-0.99993,0.0,0.01337]
[1779485607060,31.71,76000.45,0.0,-0.99993,0.0,0.01334]
[1779485607222,31.71,76000.78,0.0,-0.99993,0.0,0.01335]
[1779485612159,31.71,76000.85,0.0,-0.99993,0.0,0.01331]
[1779485612241,31.71,76000.85,0.0,-0.99993,0.0,0.01331]
[1779485617291,31.71,76001.41,0.0,-0.99993,0.0,0.01333]
[1779485618127,31.71,76001.41,0.0,-0.99993,0.0,0.01333]
[1779485618298,31.71,76001.23,0.0,-0.99993,0.0,0.01332]
[1779485623333,31.71,76001.59,0.0,-0.99993,0.0,0.01333]
[1779485624388,31.71,76001.59,0.0,-0.99993,0.0,0.01333]
[1779485624471,31.71,76000.69,0.0,-0.99993,0.0,0.0133]
[1779485630288,31.71,76000.6,0.0,-0.99993,0.0,0.0133]
[1779485630388,31.71,76001.14,0.0,-0.99993,0.0,0.01332]
[1779485635423,31.71,76001.18,0.0,-0.99993,0.0,0.01332]
[1779485636542,31.71,76001.18,0.0,-0.99993,0.0,0.01332]
[1779485636624,31.71,76001.14,0.0,-0.99993,0.0,0.01332]
[1779485639452,31.71,76002.43,0.0,-0.99993,0.0,0.01336]
[1779485640459,31.71,76004.16,0.0,-0.99993,0.0,0.01342]
[1779485641465,31.71,76001.8,0.0,-0.99993,0.0,0.01334]
[1779485642431,31.71,76001.8,0.0,-0.99993,0.0,0.01334]
[1779485642473,31.71,75997.24,0.0,-0.99993,0.0,0.01319]
[1779485643480,31.71,75994.78,0.0,-0.99993,0.0,0.0131]
[1779485645494,31.71,75990.06,0.0,-0.99993,0.0,0.01295]
[1779485646501,31.71,75986.86,0.0,-0.99993,0.0,0.01284]
[1779485648563,31.71,75986.36,0.0,-0.99993,0.0,0.01283]
[1779485648649,31.71,75986.17,0.0,-0.99993,0.0,0.01282]
[1779485653549,31.71,75981.74,0.0,-0.99993,0.0,0.01268]
[1779485654508,31.71,75981.74,0.0,-0.99993,0.0,0.01268]
[1779485654557,31.71,75980.72,0.0,-0.99993,0.0,0.01264]
[1779485655564,31.71,75978.21,0.0,-0.99994,0.0,0.01256]
[1779485660817,31.71,75977.58,0.0,-0.99994,0.0,0.01254]
[1779485660899,31.71,75977.54,0.0,-0.99994,0.0,0.01254]
[1779485664626,31.71,75975.59,0.0,-0.99994,0.0,0.01248]
[1779485666700,31.71,75975.52,0.0,-0.99994,0.0,0.01248]
[1779485666794,31.71,75977.29,0.0,-0.99994,0.0,0.01253]
[1779485672919,31.71,75976.7,0.0,-0.99994,0.0,0.01247]
[1779485672932,31.71,75973.31,0.0,-0.99994,0.0,0.01236]
[1779485673367,31.71,75973.31,0.0,-0.99994,0.0,0.01236]
[1779485673538,31.71,75973.31,0.0,-0.99994,0.0,0.01236]
[1779485673673,31.71,75973.31,0.0,-0.99994,0.0,0.01236]
[1779485673751,31.71,75973.31,0.0,-0.99994,0.0,0.01236]
[1779485673774,31.71,75971.01,0.0,-0.99994,0.0,0.01229]
[1779485675708,31.71,75968.19,0.0,-0.99994,0.0,0.0122]
[1779485676715,31.71,75965.19,0.0,-0.99994,0.0,0.01211]
[1779485678891,31.71,75965.3,0.0,-0.99994,0.0,0.01211]
[1779485679736,31.71,75964.55,0.0,-0.99994,0.0,0.01209]
[1779485684078,31.71,75964.29,0.0,-0.99994,0.0,0.01208]
[1779485684770,31.71,75964.1,0.0,-0.99994,0.0,0.01207]
[1779485686785,31.71,75960.45,0.0,-0.99994,0.0,0.01196]
[1779485687792,31.71,75957.73,0.0,-0.99994,0.0,0.01188]
[1779485688395,31.71,75957.73,0.0,-0.99994,0.0,0.01188]
[1779485690015,31.71,75957.51,0.0,-0.99994,0.0,0.01187]
[1779485690229,31.71,75957.51,0.0,-0.99994,0.0,0.01187]
[1779485690813,31.71,75957.47,0.0,-0.99994,0.0,0.01187]
[1779485693834,31.71,75960.28,0.0,-0.99994,0.0,0.01196]
[1779485696354,31.71,75958.25,0.0,-0.99994,0.0,0.01189]
[1779485701890,31.71,75955.97,0.0,-0.99994,0.0,0.01182]
[1779485702240,31.71,75955.97,0.0,-0.99994,0.0,0.01182]
[1779485705282,31.71,75955.3,0.0,-0.99994,0.0,0.0118]
[1779485705342,31.71,75955.3,0.0,-0.99994,0.0,0.0118]
[1779485705473,31.71,75955.3,0.0,-0.99994,0.0,0.0118]
[1779485708176,31.71,75954.34,0.0,-0.99994,0.0,0.01178]
[1779485708187,31.71,75954.34,0.0,-0.99994,0.0,0.01178]
[1779485708220,31.71,75954.34,0.0,-0.99994,0.0,0.01178]
[1779485708556,31.71,75954.34,0.0,-0.99994,0.0,0.01178]
[1779485708939,31.71,75954.66,0.0,-0.99994,0.0,0.01178]
[1779485713866,31.71,75954.09,0.0,-0.99994,0.0,0.01177]
[1779485713971,31.71,75954.09,0.0,-0.99994,0.0,0.01177]
[1779485714566,31.71,75954.0,0.0,-0.99994,0.0,0.01177]
[1779485716663,31.71,75954.01,0.0,-0.99994,0.0,0.01177]
[1779485716704,31.71,75954.01,0.0,-0.99994,0.0,0.01177]
[1779485716748,31.71,75954.01,0.0,-0.99994,0.0,0.01177]
[1779485716758,31.71,75954.01,0.0,-0.99994,0.0,0.01177]
[1779485716998,31.71,75957.56,0.0,-0.99994,0.0,0.01187]
[1779485718912,31.71,75957.56,0.0,-0.99994,0.0,0.01187]
[1779485718964,31.71,75957.56,0.0,-0.99994,0.0,0.01187]
[1779485718971,31.71,75957.56,0.0,-0.99994,0.0,0.01187]
[1779485718925,31.71,75961.5,0.0,-0.99994,0.0,0.01199]
[1779485719132,31.71,75961.5,0.0,-0.99994,0.0,0.01199]
[1779485719221,31.71,75961.5,0.0,-0.99994,0.0,0.01199]
[1779485719242,31.71,75961.5,0.0,-0.99994,0.0,0.01199]
[1779485720691,31.71,75961.71,0.0,-0.99994,0.0,0.012]
[1779485722724,31.71,75961.83,0.0,-0.99994,0.0,0.012]
[1779485726607,31.71,75959.6,0.0,-0.99994,0.0,0.01193]
[1779485726726,31.71,75959.6,0.0,-0.99994,0.0,0.01193]
[1779485726919,31.71,75959.6,0.0,-0.99994,0.0,0.01193]
[1779485727067,31.71,75962.68,0.0,-0.99994,0.0,0.01203]
[1779485730736,31.71,75962.33,0.0,-0.99994,0.0,0.01202]
[1779485730832,31.71,75962.33,0.0,-0.99994,0.0,0.01202]
[1779485730972,31.71,75962.33,0.0,-0.99994,0.0,0.01202]
[1779485730980,31.71,75962.33,0.0,-0.99994,0.0,0.01202]
[1779485732804,31.71,75962.94,0.0,-0.99994,0.0,0.01199]
[1779485732931,31.71,75962.94,0.0,-0.99994,0.0,0.01199]
[1779485732975,31.71,75962.94,0.0,-0.99994,0.0,0.01199]
[1779485732992,31.71,75962.9,0.0,-0.99994,0.0,0.01199]
[1779485734730,31.71,75962.9,0.0,-0.99994,0.0,0.01199]
[1779485738734,31.71,75963.15,0.0,-0.99994,0.0,0.012]
[1779485738972,31.71,75963.15,0.0,-0.99994,0.0,0.012]
[1779485739006,31.71,75963.15,0.0,-0.99994,0.0,0.012]
[1779485738990,31.71,75963.31,0.0,-0.99994,0.0,0.012]
[1779485742720,31.71,75963.15,0.0,-0.99994,0.0,0.012]
[1779485742848,31.71,75963.15,0.0,-0.99994,0.0,0.012]
[1779485744725,31.71,75963.3,0.0,-0.99994,0.0,0.012]
[1779485744915,31.71,75963.3,0.0,-0.99994,0.0,0.012]
[1779485746730,31.71,75963.46,0.0,-0.99994,0.0,0.01201]
[1779485751073,31.71,75962.0,0.0,-0.99994,0.0,0.01196]
[1779485751221,31.71,75962.0,0.0,-0.99994,0.0,0.01196]
[1779485751653,31.71,75962.0,0.0,-0.99994,0.0,0.01196]
[1779485754722,31.71,75963.28,0.0,-0.99994,0.0,0.012]
[1779485754864,31.71,75963.28,0.0,-0.99994,0.0,0.012]
[1779485754970,31.71,75963.28,0.0,-0.99994,0.0,0.012]
[1779485755603,31.71,75963.97,0.0,-0.99994,0.0,0.01202]
[1779485755650,31.71,75966.7,0.0,-0.99994,0.0,0.01211]
[1779485757177,31.71,75967.22,0.0,-0.99994,0.0,0.01212]
[1779485758721,31.71,75967.22,0.0,-0.99994,0.0,0.01212]
[1779485758826,31.71,75967.22,0.0,-0.99994,0.0,0.01212]
[1779485758973,31.71,75967.22,0.0,-0.99994,0.0,0.01212]
[1779485759037,31.71,75967.22,0.0,-0.99994,0.0,0.01212]
[1779485763225,31.71,75969.34,0.0,-0.99994,0.0,0.01219]
[1779485763475,31.71,75969.34,0.0,-0.99994,0.0,0.01219]
[1779485763674,31.71,75969.34,0.0,-0.99994,0.0,0.01219]
[1779485763699,31.71,75970.36,0.0,-0.99994,0.0,0.01222]
[1779485766728,31.71,75972.22,0.0,-0.99994,0.0,0.01228]
[1779485767292,31.71,75972.43,0.0,-0.99994,0.0,0.01229]
[1779485767472,31.71,75972.43,0.0,-0.99994,0.0,0.01229]
[1779485767825,31.71,75972.43,0.0,-0.99994,0.0,0.01229]
[1779485769249,31.71,75972.43,0.0,-0.99994,0.0,0.01229]
[1779485770732,31.71,75972.43,0.0,-0.99994,0.0,0.01229]
[1779485773028,31.71,75972.4,0.0,-0.99994,0.0,0.01228]
[1779485773222,31.71,75972.43,0.0,-0.99994,0.0,0.01229]
[1779485773389,31.71,75972.4,0.0,-0.99994,0.0,0.01228]
[1779485775381,31.71,75972.47,0.0,-0.99994,0.0,0.01229]
[1779485775475,31.71,75972.47,0.0,-0.99994,0.0,0.01229]
[1779485775532,31.71,75972.47,0.0,-0.99994,0.0,0.01229]
[1779485775565,31.71,75972.47,0.0,-0.99994,0.0,0.01229]
[1779485778729,31.71,75972.48,0.0,-0.99994,0.0,0.01229]
[1779485778808,31.71,75972.48,0.0,-0.99994,0.0,0.01229]
[1779485778971,31.71,75972.48,0.0,-0.99994,0.0,0.01229]
[1779485778977,31.71,75972.48,0.0,-0.99994,0.0,0.01229]
[1779485781557,31.71,75972.36,0.0,-0.99994,0.0,0.01228]
[1779485782734,31.71,75972.48,0.0,-0.99994,0.0,0.01229]
[1779485782746,31.71,75972.48,0.0,-0.99994,0.0,0.01229]
[1779485782971,31.71,75972.48,0.0,-0.99994,0.0,0.01229]
[1779485784443,31.71,75972.66,0.0,-0.99994,0.0,0.01229]
[1779485784481,31.71,75972.66,0.0,-0.99994,0.0,0.01229]
[1779485784947,31.71,75972.81,0.0,-0.99994,0.0,0.0123]
[1779485787608,31.71,75974.13,0.0,-0.99994,0.0,0.01234]
[1779485787724,31.71,75974.13,0.0,-0.99994,0.0,0.01234]
[1779485787984,31.71,75974.13,0.0,-0.99994,0.0,0.01234]
[1779485787824,31.71,75974.09,0.0,-0.99994,0.0,0.01234]
[1779485788494,31.71,75978.17,0.0,-0.99994,0.0,0.01247]
[1779485789501,31.71,75981.0,0.0,-0.99994,0.0,0.01256]
[1779485790735,31.71,75981.0,0.0,-0.99994,0.0,0.01256]
[1779485790943,31.71,75981.0,0.0,-0.99994,0.0,0.01256]
[1779485791043,31.71,75983.76,0.0,-0.99993,0.0,0.0126]
[1779485793616,31.71,75983.86,0.0,-0.99993,0.0,0.0126]
[1779485794729,31.71,75984.92,0.0,-0.99993,0.0,0.01263]
[1779485795509,31.71,75986.13,0.0,-0.99993,0.0,0.01267]
[1779485795719,31.71,75986.13,0.0,-0.99993,0.0,0.01267]
[1779485795801,31.71,75985.96,0.0,-0.99993,0.0,0.01267]
[1779485799686,31.71,75986.99,0.0,-0.99993,0.0,0.0127]
[1779485799725,31.71,75986.99,0.0,-0.99993,0.0,0.0127]
[1779485799764,31.71,75987.22,0.0,-0.99993,0.0,0.01271]
[1779485802733,31.71,75988.18,0.0,-0.99993,0.0,0.01274]
[1779485803117,31.71,75987.88,0.0,-0.99993,0.0,0.01273]
[1779485805822,31.71,75987.98,0.0,-0.99993,0.0,0.01273]
[1779485806733,31.71,75988.25,0.0,-0.99993,0.0,0.01274]
[1779485808907,31.71,75988.56,0.0,-0.99993,0.0,0.01275]
[1779485808972,31.71,75988.56,0.0,-0.99993,0.0,0.01275]
[1779485809059,31.71,75986.44,0.0,-0.99993,0.0,0.01268]
[1779485810650,31.71,75988.73,0.0,-0.99993,0.0,0.01276]
[1779485811843,31.71,75988.73,0.0,-0.99993,0.0,0.01276]
[1779485811975,31.71,75988.73,0.0,-0.99993,0.0,0.01276]
[1779485812059,31.71,75988.73,0.0,-0.99993,0.0,0.01276]
[1779485814736,31.71,75988.73,0.0,-0.99993,0.0,0.01276]
[1779485814989,31.71,75988.73,0.0,-0.99993,0.0,0.01276]
[1779485818083,31.71,75988.35,0.0,-0.99993,0.0,0.01275]
[1779485818735,31.71,75988.33,0.0,-0.99993,0.0,0.01274]
[1779485824103,31.71,75988.28,0.0,-0.99993,0.0,0.01274]
[1779485824727,31.71,75988.12,0.0,-0.99993,0.0,0.01274]
[1779485824988,31.71,75988.12,0.0,-0.99993,0.0,0.01274]
[1779485825902,31.71,75987.89,0.0,-0.99993,0.0,0.01273]
[1779485825915,31.71,75987.89,0.0,-0.99993,0.0,0.01273]
[1779485825981,31.71,75987.89,0.0,-0.99993,0.0,0.01273]
[1779485826003,31.71,75987.93,0.0,-0.99993,0.0,0.01273]
[1779485828760,31.71,75987.51,0.0,-0.99993,0.0,0.01272]
[1779485828933,31.71,75987.51,0.0,-0.99993,0.0,0.01272]
[1779485828964,31.71,75983.65,0.0,-0.99993,0.0,0.01259]
[1779485829787,31.71,75970.39,0.0,-0.99994,0.0,0.01217]
[1779485830193,31.71,75970.39,0.0,-0.99994,0.0,0.01217]
[1779485830984,31.71,75970.39,0.0,-0.99994,0.0,0.01217]
[1779485831037,31.71,75966.6,0.0,-0.99994,0.0,0.01206]
[1779485831801,31.71,75956.47,0.0,-0.99994,0.0,0.01175]
[1779485832808,31.71,75956.85,0.0,-0.99994,0.0,0.01176]
[1779485834516,31.71,75956.98,0.0,-0.99994,0.0,0.01176]
[1779485834720,31.71,75956.98,0.0,-0.99994,0.0,0.01176]
[1779485834809,31.71,75956.98,0.0,-0.99994,0.0,0.01176]
[1779485836228,31.71,75957.68,0.0,-0.99994,0.0,0.01179]
[1779485836473,31.71,75957.68,0.0,-0.99994,0.0,0.01179]
[1779485836729,31.71,75957.68,0.0,-0.99994,0.0,0.01179]
[1779485836813,31.71,75957.68,0.0,-0.99994,0.0,0.01179]
[1779485836836,31.71,75957.74,0.0,-0.99994,0.0,0.01179]
[1779485840731,31.71,75957.45,0.0,-0.99994,0.0,0.01178]
[1779485840987,31.71,75957.45,0.0,-0.99994,0.0,0.01178]
[1779485841087,31.71,75963.69,0.0,-0.99994,0.0,0.01197]
[1779485841223,31.71,75963.69,0.0,-0.99994,0.0,0.01197]
[1779485841349,31.71,75963.69,0.0,-0.99994,0.0,0.01197]
[1779485841871,31.71,75969.7,0.0,-0.99994,0.0,0.01215]
[1779485842230,31.71,75969.7,0.0,-0.99994,0.0,0.01215]
[1779485843727,31.71,75969.73,0.0,-0.99994,0.0,0.01215]
[1779485843975,31.71,75969.73,0.0,-0.99994,0.0,0.01215]
[1779485844077,31.71,75969.9,0.0,-0.99994,0.0,0.01216]
[1779485844726,31.71,75969.9,0.0,-0.99994,0.0,0.01216]
[1779485848296,31.71,75970.2,0.0,-0.99994,0.0,0.01217]
[1779485848472,31.71,75970.2,0.0,-0.99994,0.0,0.01217]
[1779485848713,31.71,75970.2,0.0,-0.99994,0.0,0.01217]
[1779485848804,31.71,75970.2,0.0,-0.99994,0.0,0.01217]
[1779485850735,31.71,75970.2,0.0,-0.99994,0.0,0.01217]
[1779485850921,31.71,75970.2,0.0,-0.99994,0.0,0.01217]
[1779485854336,31.71,75970.15,0.0,-0.99994,0.0,0.01212]
[1779485854471,31.71,75970.15,0.0,-0.99994,0.0,0.01212]
[1779485859997,31.71,75970.11,0.0,-0.99994,0.0,0.01212]
[1779485860371,31.71,75970.11,0.0,-0.99994,0.0,0.01212]
[1779485860726,31.71,75970.11,0.0,-0.99994,0.0,0.01212]
[1779485860989,31.71,75970.11,0.0,-0.99994,0.0,0.01212]
[1779485864726,31.71,75967.3,0.0,-0.99994,0.0,0.01203]
[1779485864909,31.71,75967.3,0.0,-0.99994,0.0,0.01203]
[1779485865978,31.71,75967.38,0.0,-0.99994,0.0,0.01204]
[1779485866039,31.71,75967.54,0.0,-0.99994,0.0,0.01204]
[1779485866222,31.71,75967.54,0.0,-0.99994,0.0,0.01204]
[1779485866223,31.71,75967.54,0.0,-0.99994,0.0,0.01204]
[1779485866478,31.71,75967.54,0.0,-0.99994,0.0,0.01204]
[1779485866509,31.71,75967.54,0.0,-0.99994,0.0,0.01204]
[1779485866733,31.71,75967.54,0.0,-0.99994,0.0,0.01204]
[1779485866830,31.71,75967.54,0.0,-0.99994,0.0,0.01204]
[1779485872081,31.71,75968.65,0.0,-0.99994,0.0,0.01207]
[1779485872578,31.71,75968.65,0.0,-0.99994,0.0,0.01207]
[1779485872722,31.71,75968.65,0.0,-0.99994,0.0,0.01207]
[1779485872985,31.71,75968.65,0.0,-0.99994,0.0,0.01207]
[1779485874734,31.71,75968.47,0.0,-0.99994,0.0,0.01207]
[1779485874952,31.71,75968.47,0.0,-0.99994,0.0,0.01207]
[1779485877371,31.71,75967.14,0.0,-0.99994,0.0,0.01203]
[1779485877469,31.71,75967.14,0.0,-0.99994,0.0,0.01203]
[1779485877569,31.71,75967.14,0.0,-0.99994,0.0,0.01203]
[1779485877721,31.71,75967.14,0.0,-0.99994,0.0,0.01203]
[1779485878122,31.71,75966.97,0.0,-0.99994,0.0,0.01202]
[1779485878665,31.71,75966.97,0.0,-0.99994,0.0,0.01202]
[1779485878732,31.71,75966.97,0.0,-0.99994,0.0,0.01202]
[1779485883158,31.71,75963.04,0.0,-0.99994,0.0,0.0119]
[1779485884132,31.71,75963.04,0.0,-0.99994,0.0,0.0119]
[1779485884165,31.71,75959.93,0.0,-0.99994,0.0,0.01181]
[1779485884225,31.71,75959.93,0.0,-0.99994,0.0,0.01181]
[1779485884732,31.71,75959.93,0.0,-0.99994,0.0,0.01181]
[1779485885065,31.71,75959.93,0.0,-0.99994,0.0,0.01181]
[1779485885127,31.71,75959.93,0.0,-0.99994,0.0,0.01181]
[1779485885178,31.71,75959.47,0.0,-0.99994,0.0,0.01179]
[1779485885221,31.71,75959.47,0.0,-0.99994,0.0,0.01179]
[1779485886733,31.71,75959.47,0.0,-0.99994,0.0,0.01179]
[1779485887068,31.71,75959.47,0.0,-0.99994,0.0,0.01179]
[1779485888199,31.71,75956.47,0.0,-0.99994,0.0,0.0117]
[1779485890732,31.71,75956.44,0.0,-0.99994,0.0,0.0117]
[1779485890803,31.71,75956.44,0.0,-0.99994,0.0,0.0117]
[1779485892474,31.71,75956.37,0.0,-0.99994,0.0,0.0117]
[1779485892721,31.71,75956.37,0.0,-0.99994,0.0,0.0117]
[1779485892772,31.71,75956.4,0.0,-0.99994,0.0,0.0117]
[1779485894727,31.71,75956.4,0.0,-0.99994,0.0,0.0117]
[1779485895248,31.71,75953.66,0.0,-0.99994,0.0,0.01162]
[1779485896876,31.71,75953.66,0.0,-0.99994,0.0,0.01162]
[1779485897007,31.71,75953.66,0.0,-0.99994,0.0,0.01162]
[1779485897104,31.71,75952.64,0.0,-0.99994,0.0,0.01159]
[1779485899276,31.71,75954.84,0.0,-0.99994,0.0,0.01166]
[1779485900730,31.71,75954.84,0.0,-0.99994,0.0,0.01166]
[1779485900877,31.71,75954.84,0.0,-0.99994,0.0,0.01166]
[1779485902916,31.71,75955.37,0.0,-0.99994,0.0,0.01167]
[1779485903089,31.71,75955.37,0.0,-0.99994,0.0,0.01167]
[1779485903131,31.71,75955.71,0.0,-0.99994,0.0,0.01168]
[1779485903223,31.71,75955.71,0.0,-0.99994,0.0,0.01168]
[1779485904732,31.71,75956.08,0.0,-0.99994,0.0,0.01169]
[1779485908925,31.71,75957.13,0.0,-0.99994,0.0,0.01172]
[1779485908973,31.71,75957.13,0.0,-0.99994,0.0,0.01172]
[1779485909006,31.71,75960.97,0.0,-0.99994,0.0,0.01184]
[1779485909255,31.71,75960.97,0.0,-0.99994,0.0,0.01184]
[1779485909354,31.71,75960.97,0.0,-0.99994,0.0,0.01184]
[1779485909470,31.71,75960.97,0.0,-0.99994,0.0,0.01184]
[1779485909670,31.71,75960.97,0.0,-0.99994,0.0,0.01184]
[1779485911360,31.71,75964.83,0.0,-0.99994,0.0,0.01191]
[1779485912729,31.71,75964.83,0.0,-0.99994,0.0,0.01191]
[1779485912872,31.71,75964.83,0.0,-0.99994,0.0,0.01191]
[1779485912954,31.71,75964.83,0.0,-0.99994,0.0,0.01191]
[1779485912974,31.71,75964.83,0.0,-0.99994,0.0,0.01191]
[1779485913011,31.71,75964.83,0.0,-0.99994,0.0,0.01191]
[1779485913073,31.71,75965.42,0.0,-0.99994,0.0,0.01193]
[1779485913222,31.71,75965.42,0.0,-0.99994,0.0,0.01193]
[1779485915014,31.71,75966.35,0.0,-0.99994,0.0,0.01196]
[1779485915221,31.71,75966.46,0.0,-0.99994,0.0,0.01196]
[1779485917402,31.71,75968.49,0.0,-0.99994,0.0,0.01202]
[1779485920864,31.71,75968.94,0.0,-0.99994,0.0,0.01204]
[1779485920975,31.71,75968.94,0.0,-0.99994,0.0,0.01204]
[1779485921011,31.71,75968.94,0.0,-0.99994,0.0,0.01204]
[1779485921065,31.71,75970.34,0.0,-0.99994,0.0,0.01208]
[1779485921226,31.71,75970.34,0.0,-0.99994,0.0,0.01208]
[1779485921375,31.71,75970.34,0.0,-0.99994,0.0,0.01208]
[1779485921433,31.71,75970.34,0.0,-0.99994,0.0,0.01208]
[1779485924730,31.71,75970.06,0.0,-0.99994,0.0,0.01207]
[1779485925219,31.71,75970.06,0.0,-0.99994,0.0,0.01207]
[1779485924829,31.71,75970.15,0.0,-0.99994,0.0,0.01207]
[1779485925472,31.71,75970.15,0.0,-0.99994,0.0,0.01207]
[1779485925757,31.71,75970.15,0.0,-0.99994,0.0,0.01207]
[1779485925859,31.71,75970.15,0.0,-0.99994,0.0,0.01207]
[1779485927082,31.71,75970.15,0.0,-0.99994,0.0,0.01207]
[1779485928725,31.71,75970.15,0.0,-0.99994,0.0,0.01207]
[1779485930493,31.71,75967.98,0.0,-0.99994,0.0,0.01201]
[1779485933106,31.71,75968.05,0.0,-0.99994,0.0,0.01201]
[1779485933223,31.71,75968.05,0.0,-0.99994,0.0,0.01201]
[1779485933190,31.71,75967.8,0.0,-0.99994,0.0,0.012]
[1779485933485,31.71,75967.8,0.0,-0.99994,0.0,0.012]
[1779485933513,31.71,75967.99,0.0,-0.99994,0.0,0.01201]
[1779485934521,31.71,75970.15,0.0,-0.99994,0.0,0.01207]
[1779485936729,31.71,75970.1,0.0,-0.99994,0.0,0.01207]
[1779485936881,31.71,75970.1,0.0,-0.99994,0.0,0.01207]
[1779485936959,31.71,75970.1,0.0,-0.99994,0.0,0.01207]
[1779485939225,31.71,75970.54,0.0,-0.99994,0.0,0.01209]
[1779485939470,31.71,75970.54,0.0,-0.99994,0.0,0.01209]
[1779485939556,31.71,75970.8,0.0,-0.99994,0.0,0.01209]
[1779485944591,31.71,75972.04,0.0,-0.99994,0.0,0.01213]
[1779485945254,31.71,75972.04,0.0,-0.99994,0.0,0.01213]
[1779485945474,31.71,75972.04,0.0,-0.99994,0.0,0.01213]
[1779485945844,31.71,75972.04,0.0,-0.99994,0.0,0.01213]
[1779485945941,31.71,75971.52,0.0,-0.99994,0.0,0.01212]
[1779485948734,31.71,75971.56,0.0,-0.99994,0.0,0.01212]
[1779485949218,31.71,75971.56,0.0,-0.99994,0.0,0.01212]
[1779485948830,31.71,75971.33,0.0,-0.99994,0.0,0.01211]
[1779485949472,31.71,75971.33,0.0,-0.99994,0.0,0.01211]
[1779485949599,31.71,75971.33,0.0,-0.99994,0.0,0.01211]
[1779485949625,31.71,75971.48,0.0,-0.99994,0.0,0.01212]
[1779485951396,31.71,75971.48,0.0,-0.99994,0.0,0.01212]
[1779485952731,31.71,75971.48,0.0,-0.99994,0.0,0.01212]
[1779485952829,31.71,75971.21,0.0,-0.99994,0.0,0.01211]
[1779485957467,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485957721,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485958033,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485958134,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485958976,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485958999,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485960726,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485961007,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485961104,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485962730,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485962885,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485963666,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485963720,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485966727,31.71,75971.31,0.0,-0.99994,0.0,0.01211]
[1779485966745,31.71,75971.43,0.0,-0.99994,0.0,0.01211]
[1779485969676,31.71,75971.45,0.0,-0.99994,0.0,0.01211]
[1779485969727,31.71,75971.45,0.0,-0.99994,0.0,0.01211]
[1779485969824,31.71,75971.45,0.0,-0.99994,0.0,0.01211]
[1779485969874,31.71,75971.86,0.0,-0.99994,0.0,0.01213]
[1779485972734,31.71,75971.78,0.0,-0.99994,0.0,0.01208]
[1779485972949,31.71,75971.78,0.0,-0.99994,0.0,0.01208]
[1779485973045,31.71,75971.78,0.0,-0.99994,0.0,0.01208]
[1779485974338,31.71,75971.78,0.0,-0.99994,0.0,0.01208]
[1779485974564,31.71,75971.78,0.0,-0.99994,0.0,0.01208]
[1779485974731,31.71,75971.78,0.0,-0.99994,0.0,0.01208]
[1779485974922,31.71,75971.78,0.0,-0.99994,0.0,0.01208]
[1779485974953,31.71,75977.09,0.0,-0.99994,0.0,0.01224]
[1779485975791,31.71,75977.09,0.0,-0.99994,0.0,0.01224]
[1779485975979,31.71,75977.09,0.0,-0.99994,0.0,0.01224]
[1779485976031,31.71,75979.67,0.0,-0.99994,0.0,0.01232]
[1779485981801,31.71,75980.58,0.0,-0.99994,0.0,0.01235]
[1779485981975,31.71,75980.58,0.0,-0.99994,0.0,0.01235]
[1779485982232,31.71,75980.58,0.0,-0.99994,0.0,0.01235]
[1779485982076,31.71,75980.42,0.0,-0.99994,0.0,0.01235]
[1779485984726,31.71,75980.36,0.0,-0.99994,0.0,0.01235]
[1779485984895,31.71,75980.36,0.0,-0.99994,0.0,0.01235]
[1779485984981,31.71,75980.36,0.0,-0.99994,0.0,0.01235]
[1779485986730,31.71,75980.47,0.0,-0.99994,0.0,0.01235]
[1779485987239,31.71,75980.47,0.0,-0.99994,0.0,0.01235]
[1779485986888,31.71,75980.09,0.0,-0.99994,0.0,0.01234]
[1779485987477,31.71,75980.09,0.0,-0.99994,0.0,0.01234]
[1779485987793,31.71,75980.09,0.0,-0.99994,0.0,0.01234]
[1779485988088,31.71,75980.09,0.0,-0.99994,0.0,0.01234]
[1779485990733,31.71,75980.18,0.0,-0.99994,0.0,0.01234]
[1779485990916,31.71,75980.19,0.0,-0.99994,0.0,0.01234]
[1779485994863,31.71,75980.24,0.0,-0.99994,0.0,0.01234]
[1779485994972,31.71,75980.24,0.0,-0.99994,0.0,0.01234]
[1779485995114,31.71,75980.24,0.0,-0.99994,0.0,0.01234]
[1779485995181,31.71,75978.93,0.0,-0.99994,0.0,0.0123]
[1779485995956,31.71,75974.8,0.0,-0.99994,0.0,0.01217]
[1779485996961,31.71,75947.09,0.0,-0.99994,0.0,0.01134]
[1779485997968,31.71,75947.34,0.0,-0.99994,0.0,0.01135]
[1779485999839,31.71,75947.34,0.0,-0.99994,0.0,0.01135]
[1779485999939,31.71,75947.34,0.0,-0.99994,0.0,0.01135]
[1779486000359,31.71,75947.31,0.0,-0.99994,0.0,0.01134]
[1779486000990,31.71,75950.29,0.0,-0.99994,0.0,0.01143]
[1779486001981,31.71,75950.29,0.0,-0.99994,0.0,0.01143]
[1779486001997,31.71,75955.56,0.0,-0.99994,0.0,0.01159]
[1779486003004,31.71,75959.65,0.0,-0.99994,0.0,0.01171]
[1779486003870,31.71,75959.65,0.0,-0.99994,0.0,0.01171]
[1779486003982,31.71,75959.65,0.0,-0.99994,0.0,0.01171]
[1779486004018,31.71,75960.06,0.0,-0.99994,0.0,0.01172]
[1779486006238,31.71,75960.25,0.0,-0.99994,0.0,0.01173]
[1779486006470,31.71,75960.23,0.0,-0.99994,0.0,0.01173]
[1779486006702,31.71,75960.23,0.0,-0.99994,0.0,0.01173]
[1779486007035,31.71,75961.78,0.0,-0.99994,0.0,0.01177]
[1779486009993,31.71,75962.31,0.0,-0.99994,0.0,0.01179]
[1779486010337,31.71,75963.74,0.0,-0.99994,0.0,0.01183]
[1779486012192,31.71,75963.84,0.0,-0.99994,0.0,0.01184]
[1779486012225,31.71,75963.84,0.0,-0.99994,0.0,0.01184]
[1779486014227,31.71,75964.09,0.0,-0.99994,0.0,0.01184]
[1779486014473,31.71,75964.06,0.0,-0.99994,0.0,0.01184]
[1779486014574,31.71,75964.06,0.0,-0.99994,0.0,0.01184]
[1779486018217,31.71,75964.08,0.0,-0.99994,0.0,0.01184]
[1779486018314,31.71,75964.08,0.0,-0.99994,0.0,0.01184]
[1779486018471,31.71,75964.08,0.0,-0.99994,0.0,0.01184]
[1779486018479,31.71,75964.08,0.0,-0.99994,0.0,0.01184]
[1779486021990,31.71,75963.43,0.0,-0.99994,0.0,0.01182]
[1779486022179,31.71,75959.16,0.0,-0.99994,0.0,0.01169]
[1779486022480,31.71,75959.16,0.0,-0.99994,0.0,0.01169]
[1779486022721,31.71,75959.16,0.0,-0.99994,0.0,0.01169]
[1779486022816,31.71,75959.16,0.0,-0.99994,0.0,0.01169]
[1779486023186,31.71,75952.8,0.0,-0.99994,0.0,0.01151]
[1779486024380,31.71,75951.43,0.0,-0.99994,0.0,0.01147]
[1779486024474,31.71,75951.43,0.0,-0.99994,0.0,0.01147]
[1779486025303,31.71,75951.43,0.0,-0.99994,0.0,0.01147]
[1779486025470,31.71,75951.52,0.0,-0.99994,0.0,0.01147]
[1779486026208,31.71,75951.56,0.0,-0.99994,0.0,0.01147]
[1779486030608,31.71,75951.61,0.0,-0.99994,0.0,0.01147]
[1779486030719,31.71,75951.61,0.0,-0.99994,0.0,0.01147]
[1779486030988,31.71,75951.61,0.0,-0.99994,0.0,0.01147]
[1779486031243,31.71,75951.57,0.0,-0.99994,0.0,0.01142]
[1779486034001,31.71,75951.78,0.0,-0.99994,0.0,0.01143]
[1779486034241,31.71,75951.78,0.0,-0.99994,0.0,0.01143]
[1779486035980,31.71,75951.78,0.0,-0.99994,0.0,0.01143]
[1779486036483,31.71,75951.78,0.0,-0.99994,0.0,0.01143]
[1779486039981,31.71,75951.83,0.0,-0.99994,0.0,0.01143]
[1779486042860,31.71,75951.83,0.0,-0.99994,0.0,0.01143]
[1779486042978,31.71,75951.83,0.0,-0.99994,0.0,0.01143]
[1779486043236,31.71,75951.83,0.0,-0.99994,0.0,0.01143]
[1779486044334,31.71,75955.43,0.0,-0.99994,0.0,0.01154]
[1779486045341,31.71,75957.4,0.0,-0.99994,0.0,0.0116]
[1779486045627,31.71,75957.4,0.0,-0.99994,0.0,0.0116]
[1779486045725,31.71,75957.4,0.0,-0.99994,0.0,0.0116]
[1779486045891,31.71,75957.4,0.0,-0.99994,0.0,0.0116]
[1779486045980,31.71,75957.4,0.0,-0.99994,0.0,0.0116]
[1779486046000,31.71,75957.4,0.0,-0.99994,0.0,0.0116]
[1779486046079,31.71,75957.4,0.0,-0.99994,0.0,0.0116]
[1779486047654,31.71,75958.12,0.0,-0.99994,0.0,0.01162]
[1779486047734,31.71,75958.12,0.0,-0.99994,0.0,0.01162]
[1779486053811,31.71,75958.07,0.0,-0.99994,0.0,0.01162]
[1779486053976,31.71,75958.07,0.0,-0.99994,0.0,0.01162]
[1779486054239,31.71,75958.07,0.0,-0.99994,0.0,0.01162]
[1779486055985,31.71,75958.09,0.0,-0.99994,0.0,0.01162]
[1779486056293,31.71,75958.09,0.0,-0.99994,0.0,0.01162]
[1779486059784,31.71,75958.07,0.0,-0.99994,0.0,0.01162]
[1779486059984,31.71,75958.07,0.0,-0.99994,0.0,0.01162]
[1779486061453,31.71,75967.0,0.0,-0.99994,0.0,0.01189]
[1779486062462,31.71,75970.8,0.0,-0.99994,0.0,0.012]
[1779486063469,31.71,75966.08,0.0,-0.99994,0.0,0.01186]
[1779486064476,31.71,75963.44,0.0,-0.99994,0.0,0.01178]
[1779486065811,31.71,75963.44,0.0,-0.99994,0.0,0.01178]
[1779486065973,31.71,75963.44,0.0,-0.99994,0.0,0.01178]
[1779486066052,31.71,75963.44,0.0,-0.99994,0.0,0.01178]
[1779486066065,31.71,75963.44,0.0,-0.99994,0.0,0.01178]
[1779486066187,31.71,75963.44,0.0,-0.99994,0.0,0.01178]
[1779486066222,31.71,75963.44,0.0,-0.99994,0.0,0.01178]
[1779486066289,31.71,75960.41,0.0,-0.99994,0.0,0.01169]
[1779486067983,31.71,75960.92,0.0,-0.99994,0.0,0.0117]
[1779486068089,31.71,75960.92,0.0,-0.99994,0.0,0.0117]
[1779486068223,31.71,75960.92,0.0,-0.99994,0.0,0.0117]
[1779486068323,31.71,75962.93,0.0,-0.99994,0.0,0.01176]
[1779486068480,31.71,75962.93,0.0,-0.99994,0.0,0.01176]
[1779486071860,31.71,75962.74,0.0,-0.99994,0.0,0.01176]
[1779486071984,31.71,75962.74,0.0,-0.99994,0.0,0.01176]
[1779486078149,31.71,75962.8,0.0,-0.99994,0.0,0.01176]
[1779486078224,31.71,75962.8,0.0,-0.99994,0.0,0.01176]
[1779486078277,31.71,75962.8,0.0,-0.99994,0.0,0.01176]
[1779486081980,31.71,75962.96,0.0,-0.99994,0.0,0.01176]
[1779486082470,31.71,75962.96,0.0,-0.99994,0.0,0.01176]
[1779486082958,31.71,75962.96,0.0,-0.99994,0.0,0.01176]
[1779486083984,31.71,75962.92,0.0,-0.99994,0.0,0.01176]
[1779486087439,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486087470,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486087540,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486089208,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486089979,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486090222,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486093990,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486094289,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486095147,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486095224,31.71,75962.87,0.0,-0.99994,0.0,0.01176]
[1779486101267,31.71,75962.22,0.0,-0.99994,0.0,0.0117]
[1779486101471,31.71,75962.14,0.0,-0.99994,0.0,0.01169]
[1779486101951,31.71,75962.14,0.0,-0.99994,0.0,0.01169]
[1779486102047,31.71,75962.14,0.0,-0.99994,0.0,0.01169]
[1779486103983,31.71,75962.15,0.0,-0.99994,0.0,0.01169]
[1779486104256,31.71,75962.15,0.0,-0.99994,0.0,0.01169]
[1779486104323,31.71,75962.13,0.0,-0.99994,0.0,0.01169]
[1779486105768,31.71,75959.47,0.0,-0.99994,0.0,0.01161]
[1779486106775,31.71,75956.96,0.0,-0.99994,0.0,0.01154]
[1779486107462,31.71,75956.96,0.0,-0.99994,0.0,0.01154]
[1779486107472,31.71,75956.96,0.0,-0.99994,0.0,0.01154]
[1779486107782,31.71,75956.86,0.0,-0.99994,0.0,0.01154]
[1779486109796,31.71,75953.41,0.0,-0.99994,0.0,0.01143]
[1779486113763,31.71,75952.97,0.0,-0.99994,0.0,0.01142]
[1779486113972,31.71,75952.97,0.0,-0.99994,0.0,0.01142]
[1779486114041,31.71,75952.16,0.0,-0.99994,0.0,0.0114]
[1779486114501,31.71,75952.16,0.0,-0.99994,0.0,0.0114]
[1779486115984,31.71,75952.18,0.0,-0.99994,0.0,0.0114]
[1779486116277,31.71,75952.18,0.0,-0.99994,0.0,0.0114]
[1779486116372,31.71,75952.19,0.0,-0.99994,0.0,0.0114]
[1779486119540,31.71,75952.07,0.0,-0.99994,0.0,0.0114]
[1779486119989,31.71,75952.07,0.0,-0.99994,0.0,0.0114]
[1779486120085,31.71,75952.03,0.0,-0.99994,0.0,0.01139]
[1779486125719,31.71,75951.58,0.0,-0.99994,0.0,0.01138]
[1779486125979,31.71,75951.58,0.0,-0.99994,0.0,0.01138]
[1779486126167,31.71,75951.58,0.0,-0.99994,0.0,0.01138]
[1779486126213,31.71,75951.61,0.0,-0.99994,0.0,0.01138]
[1779486128933,31.71,75948.58,0.0,-0.99994,0.0,0.01129]
[1779486129979,31.71,75948.58,0.0,-0.99994,0.0,0.01129]
[1779486130064,31.71,75948.58,0.0,-0.99994,0.0,0.01129]
[1779486130467,31.71,75948.58,0.0,-0.99994,0.0,0.01129]
[1779486130559,31.71,75948.58,0.0,-0.99994,0.0,0.01129]
[1779486130584,31.71,75948.58,0.0,-0.99994,0.0,0.01129]
[1779486131795,31.71,75948.74,0.0,-0.99994,0.0,0.0113]
[1779486131981,31.71,75948.74,0.0,-0.99994,0.0,0.0113]
[1779486132047,31.71,75948.41,0.0,-0.99994,0.0,0.01129]
[1779486134975,31.71,75950.45,0.0,-0.99994,0.0,0.01135]
[1779486137916,31.71,75950.55,0.0,-0.99994,0.0,0.01135]
[1779486137977,31.71,75950.55,0.0,-0.99994,0.0,0.01135]
[1779486138056,31.71,75950.55,0.0,-0.99994,0.0,0.01135]
[1779486139994,31.71,75950.55,0.0,-0.99994,0.0,0.01135]
[1779486140267,31.71,75950.55,0.0,-0.99994,0.0,0.01135]
[1779486142025,31.71,75948.77,0.0,-0.99994,0.0,0.0113]
[1779486144006,31.71,75947.57,0.0,-0.99994,0.0,0.01126]
[1779486144336,31.71,75947.57,0.0,-0.99994,0.0,0.01126]
[1779486144431,31.71,75946.14,0.0,-0.99994,0.0,0.01122]
[1779486147976,31.71,75945.97,0.0,-0.99994,0.0,0.01122]
[1779486148262,31.71,75945.97,0.0,-0.99994,0.0,0.01122]
[1779486148324,31.71,75945.97,0.0,-0.99994,0.0,0.01122]
[1779486149985,31.71,75944.47,0.0,-0.99994,0.0,0.01118]
[1779486150082,31.71,75944.19,0.0,-0.99994,0.0,0.01117]
[1779486153974,31.71,75943.15,0.0,-0.99994,0.0,0.01109]
[1779486154110,31.71,75943.33,0.0,-0.99994,0.0,0.0111]
[1779486156069,31.71,75941.65,0.0,-0.99994,0.0,0.01105]
[1779486156220,31.71,75941.65,0.0,-0.99994,0.0,0.01105]
[1779486156350,31.71,75941.65,0.0,-0.99994,0.0,0.01105]
[1779486156451,31.71,75940.05,0.0,-0.99994,0.0,0.01101]
[1779486159974,31.71,75938.63,0.0,-0.99994,0.0,0.01097]
[1779486160118,31.71,75938.63,0.0,-0.99994,0.0,0.01097]
[1779486160152,31.71,75938.58,0.0,-0.99994,0.0,0.01096]
[1779486161987,31.71,75938.5,0.0,-0.99994,0.0,0.01096]
[1779486162196,31.71,75938.5,0.0,-0.99994,0.0,0.01096]
[1779486165187,31.71,75936.54,0.0,-0.99994,0.0,0.01091]
[1779486165985,31.71,75936.54,0.0,-0.99994,0.0,0.01091]
[1779486166194,31.71,75932.69,0.0,-0.99994,0.0,0.0108]
[1779486168133,31.71,75933.07,0.0,-0.99994,0.0,0.01081]
[1779486168228,31.71,75933.07,0.0,-0.99994,0.0,0.01081]
[1779486168286,31.71,75933.07,0.0,-0.99994,0.0,0.01081]
[1779486168301,31.71,75933.22,0.0,-0.99994,0.0,0.01081]
[1779486169214,31.71,75931.05,0.0,-0.99994,0.0,0.01075]
[1779486171973,31.71,75930.66,0.0,-0.99994,0.0,0.01074]
[1779486172269,31.71,75930.66,0.0,-0.99994,0.0,0.01074]
[1779486172365,31.71,75930.44,0.0,-0.99994,0.0,0.01074]
[1779486173977,31.71,75930.15,0.0,-0.99994,0.0,0.01073]
[1779486174321,31.71,75930.15,0.0,-0.99994,0.0,0.01073]
[1779486177982,31.71,75929.14,0.0,-0.99995,0.0,0.0107]
[1779486178077,31.71,75929.14,0.0,-0.99995,0.0,0.0107]
[1779486180284,31.71,75928.15,0.0,-0.99995,0.0,0.01067]
[1779486180471,31.71,75928.15,0.0,-0.99995,0.0,0.01067]
[1779486180608,31.71,75928.59,0.0,-0.99995,0.0,0.01069]
[1779486181301,31.71,75928.43,0.0,-0.99995,0.0,0.01068]
[1779486183977,31.71,75928.02,0.0,-0.99995,0.0,0.01067]
[1779486184322,31.71,75928.03,0.0,-0.99995,0.0,0.01067]
[1779486184620,31.71,75928.03,0.0,-0.99995,0.0,0.01067]
[1779486185982,31.71,75928.03,0.0,-0.99995,0.0,0.01067]
[1779486186236,31.71,75928.03,0.0,-0.99995,0.0,0.01067]
[1779486186334,31.71,75928.03,0.0,-0.99995,0.0,0.01067]
[1779486186336,31.71,75927.79,0.0,-0.99995,0.0,0.01066]
[1779486186537,31.71,75927.79,0.0,-0.99995,0.0,0.01066]
[1779486189987,31.71,75926.83,0.0,-0.99995,0.0,0.01064]
[1779486190364,31.71,75925.57,0.0,-0.99995,0.0,0.0106]
[1779486192721,31.71,75925.12,0.0,-0.99995,0.0,0.01059]
[1779486192971,31.71,75925.12,0.0,-0.99995,0.0,0.01059]
[1779486192982,31.71,75925.12,0.0,-0.99995,0.0,0.01059]
[1779486193232,31.71,75925.12,0.0,-0.99995,0.0,0.01059]
[1779486193385,31.71,75922.26,0.0,-0.99995,0.0,0.01051]
[1779486195973,31.71,75922.28,0.0,-0.99995,0.0,0.01051]
[1779486196406,31.71,75922.13,0.0,-0.99995,0.0,0.01051]
[1779486196601,31.71,75922.13,0.0,-0.99995,0.0,0.01051]
[1779486197197,31.71,75922.13,0.0,-0.99995,0.0,0.01051]
[1779486197569,31.71,75921.27,0.0,-0.99995,0.0,0.01049]
[1779486197978,31.71,75921.27,0.0,-0.99995,0.0,0.01049]
[1779486198169,31.71,75921.27,0.0,-0.99995,0.0,0.01049]
[1779486198226,31.71,75921.27,0.0,-0.99995,0.0,0.01049]
[1779486198271,31.71,75921.27,0.0,-0.99995,0.0,0.01049]
[1779486198487,31.71,75921.27,0.0,-0.99995,0.0,0.01049]
[1779486198420,31.71,75921.22,0.0,-0.99995,0.0,0.01048]
[1779486198722,31.71,75921.22,0.0,-0.99995,0.0,0.01048]
[1779486201440,31.71,75918.33,0.0,-0.99995,0.0,0.01041]
[1779486201981,31.71,75918.33,0.0,-0.99995,0.0,0.01041]
[1779486202448,31.71,75915.51,0.0,-0.99995,0.0,0.01033]
[1779486203771,31.71,75916.46,0.0,-0.99995,0.0,0.01036]
[1779486203975,31.71,75916.46,0.0,-0.99995,0.0,0.01036]
[1779486204462,31.71,75916.49,0.0,-0.99995,0.0,0.01036]
[1779486204570,31.71,75916.49,0.0,-0.99995,0.0,0.01036]
[1779486204723,31.71,75916.49,0.0,-0.99995,0.0,0.01036]
[1779486205134,31.71,75916.49,0.0,-0.99995,0.0,0.01036]
[1779486205221,31.71,75916.49,0.0,-0.99995,0.0,0.01036]
[1779486205469,31.71,75916.5,0.0,-0.99995,0.0,0.01036]
[1779486205583,31.71,75916.5,0.0,-0.99995,0.0,0.01036]
[1779486207974,31.71,75916.34,0.0,-0.99995,0.0,0.01035]
[1779486208119,31.71,75916.34,0.0,-0.99995,0.0,0.01035]
[1779486208225,31.71,75916.34,0.0,-0.99995,0.0,0.01035]
[1779486208384,31.71,75916.34,0.0,-0.99995,0.0,0.01035]
[1779486208474,31.71,75916.34,0.0,-0.99995,0.0,0.01035]
[1779486211981,31.71,75916.34,0.0,-0.99995,0.0,0.01035]
[1779486212101,31.71,75916.34,0.0,-0.99995,0.0,0.01035]
[1779486212222,31.71,75916.34,0.0,-0.99995,0.0,0.01035]
[1779486212345,31.71,75916.34,0.0,-0.99995,0.0,0.01035]
[1779486212518,31.71,75915.34,0.0,-0.99995,0.0,0.01029]
[1779486214532,31.71,75911.05,0.0,-0.99995,0.0,0.01017]
[1779486215748,31.71,75911.05,0.0,-0.99995,0.0,0.01017]
[1779486215793,31.71,75911.05,0.0,-0.99995,0.0,0.01017]
[1779486215978,31.71,75911.05,0.0,-0.99995,0.0,0.01017]
[1779486216351,31.71,75911.05,0.0,-0.99995,0.0,0.01017]
[1779486216449,31.71,75909.48,0.0,-0.99995,0.0,0.01013]
[1779486217975,31.71,75910.1,0.0,-0.99995,0.0,0.01015]
[1779486218116,31.71,75910.1,0.0,-0.99995,0.0,0.01015]
[1779486218218,31.71,75909.4,0.0,-0.99995,0.0,0.01013]
[1779486219971,31.71,75908.58,0.0,-0.99995,0.0,0.01011]
[1779486220037,31.71,75908.58,0.0,-0.99995,0.0,0.01011]
[1779486221992,31.71,75907.62,0.0,-0.99995,0.0,0.01008]
[1779486222230,31.71,75907.62,0.0,-0.99995,0.0,0.01008]
[1779486222470,31.71,75907.62,0.0,-0.99995,0.0,0.01008]
[1779486222255,31.71,75907.6,0.0,-0.99995,0.0,0.01008]
[1779486222593,31.71,75907.6,0.0,-0.99995,0.0,0.01008]
[1779486223595,31.71,75904.65,0.0,-0.99995,0.0,0.01]
[1779486225397,31.71,75904.65,0.0,-0.99995,0.0,0.01]
[1779486225496,31.71,75901.59,0.0,-0.99995,0.0,0.00993]
[1779486225615,31.71,75901.59,0.0,-0.99995,0.0,0.00993]
[1779486225720,31.71,75901.59,0.0,-0.99995,0.0,0.00993]
[1779486225729,31.71,75901.59,0.0,-0.99995,0.0,0.00993]
[1779486225821,31.71,75901.4,0.0,-0.99995,0.0,0.00992]
[1779486226616,31.71,75900.22,0.0,-0.99995,0.0,0.00989]
[1779486228169,31.71,75900.22,0.0,-0.99995,0.0,0.00989]
[1779486228727,31.71,75899.79,0.0,-0.99995,0.0,0.00988]
[1779486228994,31.71,75899.79,0.0,-0.99995,0.0,0.00988]
[1779486229220,31.71,75899.79,0.0,-0.99995,0.0,0.00988]
[1779486229222,31.71,75901.34,0.0,-0.99995,0.0,0.00992]
[1779486233201,31.71,75901.9,0.0,-0.99995,0.0,0.00993]
[1779486233224,31.71,75901.9,0.0,-0.99995,0.0,0.00993]
[1779486234820,31.71,75903.16,0.0,-0.99995,0.0,0.00997]
[1779486234973,31.71,75903.16,0.0,-0.99995,0.0,0.00997]
[1779486235096,31.71,75903.16,0.0,-0.99995,0.0,0.00997]
[1779486235198,31.71,75902.18,0.0,-0.99995,0.0,0.00994]
[1779486236688,31.71,75899.51,0.0,-0.99995,0.0,0.00987]
[1779486238388,31.71,75899.51,0.0,-0.99995,0.0,0.00987]
[1779486238459,31.71,75899.51,0.0,-0.99995,0.0,0.00987]
[1779486238470,31.71,75899.51,0.0,-0.99995,0.0,0.00987]
[1779486238403,31.71,75895.83,0.0,-0.99995,0.0,0.00978]
[1779486238608,31.71,75895.83,0.0,-0.99995,0.0,0.00978]
[1779486239072,31.71,75895.83,0.0,-0.99995,0.0,0.00978]
[1779486239172,31.71,75895.83,0.0,-0.99995,0.0,0.00978]
[1779486239709,31.71,75885.06,0.0,-0.99995,0.0,0.00951]
[1779486240846,31.71,75885.06,0.0,-0.99995,0.0,0.00951]
[1779486240977,31.71,75885.06,0.0,-0.99995,0.0,0.00951]
[1779486241060,31.71,75882.1,0.0,-0.99995,0.0,0.00943]
[1779486241978,31.71,75882.1,0.0,-0.99995,0.0,0.00943]
[1779486242076,31.71,75879.46,0.0,-0.99995,0.0,0.00937]
[1779486244352,31.71,75876.01,0.0,-0.99995,0.0,0.00929]
[1779486245245,31.71,75871.38,0.0,-0.99995,0.0,0.00917]
[1779486245686,31.71,75871.38,0.0,-0.99995,0.0,0.00917]
[1779486245757,31.71,75869.0,0.0,-0.99995,0.0,0.00912]
[1779486247222,31.71,75869.0,0.0,-0.99995,0.0,0.00912]
[1779486247393,31.71,75869.0,0.0,-0.99995,0.0,0.00912]
[1779486247471,31.71,75869.0,0.0,-0.99995,0.0,0.00912]
[1779486247539,31.71,75869.0,0.0,-0.99995,0.0,0.00912]
[1779486247544,31.71,75868.78,0.0,-0.99995,0.0,0.00911]
[1779486248778,31.71,75865.81,0.0,-0.99995,0.0,0.00904]
[1779486249980,31.71,75865.81,0.0,-0.99995,0.0,0.00904]
[1779486249993,31.71,75865.81,0.0,-0.99995,0.0,0.00904]
[1779486250792,31.71,75859.11,0.0,-0.99995,0.0,0.00889]
[1779486251799,31.71,75852.65,0.0,-0.99996,0.0,0.00874]
[1779486253987,31.71,75852.32,0.0,-0.99996,0.0,0.00873]
[1779486254081,31.71,75852.32,0.0,-0.99996,0.0,0.00873]
[1779486254818,31.71,75853.09,0.0,-0.99996,0.0,0.00875]
[1779486254973,31.71,75853.09,0.0,-0.99996,0.0,0.00875]
[1779486255038,31.71,75860.63,0.0,-0.99995,0.0,0.00892]
[1779486255828,31.71,75889.9,0.0,-0.99995,0.0,0.00963]
[1779486256835,31.71,75894.58,0.0,-0.99995,0.0,0.00975]
[1779486257675,31.71,75894.58,0.0,-0.99995,0.0,0.00975]
[1779486257842,31.71,75897.83,0.0,-0.99995,0.0,0.00983]
[1779486259134,31.71,75897.83,0.0,-0.99995,0.0,0.00983]
[1779486259163,31.71,75900.58,0.0,-0.99995,0.0,0.0099]
[1779486259723,31.71,75900.58,0.0,-0.99995,0.0,0.0099]
[1779486259745,31.71,75900.58,0.0,-0.99995,0.0,0.0099]
[1779486260478,31.71,75900.91,0.0,-0.99995,0.0,0.00991]
[1779486260863,31.71,75906.85,0.0,-0.99995,0.0,0.01006]
[1779486261870,31.71,75910.31,0.0,-0.99995,0.0,0.01015]
[1779486262679,31.71,75910.31,0.0,-0.99995,0.0,0.01015]
[1779486265735,31.71,75910.24,0.0,-0.99995,0.0,0.01015]
[1779486265984,31.71,75910.24,0.0,-0.99995,0.0,0.01015]
[1779486266075,31.71,75912.34,0.0,-0.99995,0.0,0.01021]
[1779486266905,31.71,75917.32,0.0,-0.99995,0.0,0.01034]
[1779486269926,31.71,75918.61,0.0,-0.99995,0.0,0.01037]
[1779486271016,31.71,75918.61,0.0,-0.99995,0.0,0.01037]
[1779486277068,31.71,75917.61,0.0,-0.99995,0.0,0.01031]
[1779486277133,31.71,75915.13,0.0,-0.99995,0.0,0.01024]
[1779486277991,31.71,75915.13,0.0,-0.99995,0.0,0.01024]
[1779486278162,31.71,75915.13,0.0,-0.99995,0.0,0.01024]
[1779486278248,31.71,75912.87,0.0,-0.99995,0.0,0.01018]
[1779486278989,31.71,75909.7,0.0,-0.99995,0.0,0.0101]
[1779486284025,31.71,75910.19,0.0,-0.99995,0.0,0.01011]
[1779486285032,31.71,75905.12,0.0,-0.99995,0.0,0.00998]
[1779486285652,31.71,75905.12,0.0,-0.99995,0.0,0.00998]
[1779486286039,31.71,75903.24,0.0,-0.99995,0.0,0.00993]
[1779486289060,31.71,75901.25,0.0,-0.99995,0.0,0.00988]
[1779486292081,31.71,75899.96,0.0,-0.99995,0.0,0.00984]
[1779486293088,31.71,75897.03,0.0,-0.99995,0.0,0.00977]
[1779486294094,31.71,75895.83,0.0,-0.99995,0.0,0.00974]
[1779486295380,31.71,75895.83,0.0,-0.99995,0.0,0.00974]
[1779486295474,31.71,75895.83,0.0,-0.99995,0.0,0.00974]
[1779486295569,31.71,75888.0,0.0,-0.99995,0.0,0.00954]
[1779486296110,31.71,75885.56,0.0,-0.99995,0.0,0.00948]
[1779486298124,31.71,75882.65,0.0,-0.99995,0.0,0.00941]
[1779486299131,31.71,75896.48,0.0,-0.99995,0.0,0.00976]
[1779486300138,31.71,75908.07,0.0,-0.99995,0.0,0.01005]
[1779486301436,31.71,75908.07,0.0,-0.99995,0.0,0.01005]
[1779486301486,31.71,75908.07,0.0,-0.99995,0.0,0.01005]
[1779486301519,31.71,75909.05,0.0,-0.99995,0.0,0.01008]
[1779486301649,31.71,75909.05,0.0,-0.99995,0.0,0.01008]
[1779486303160,31.71,75914.19,0.0,-0.99995,0.0,0.01021]
[1779486306181,31.71,75926.05,0.0,-0.99995,0.0,0.01053]
[1779486307533,31.71,75926.05,0.0,-0.99995,0.0,0.01053]
[1779486307553,31.71,75929.01,0.0,-0.99995,0.0,0.01061]
[1779486308195,31.71,75933.51,0.0,-0.99994,0.0,0.01074]
[1779486309975,31.71,75935.74,0.0,-0.99994,0.0,0.0108]
[1779486311218,31.71,75929.16,0.0,-0.99995,0.0,0.01062]
[1779486313317,31.71,75927.03,0.0,-0.99995,0.0,0.01056]
[1779486317259,31.71,75933.47,0.0,-0.99994,0.0,0.01074]
[1779486320280,31.71,75937.88,0.0,-0.99994,0.0,0.01086]
[1779486325404,31.71,75939.86,0.0,-0.99994,0.0,0.01092]
[1779486326297,31.71,75939.74,0.0,-0.99994,0.0,0.01091]
[1779486326474,31.71,75939.74,0.0,-0.99994,0.0,0.01091]
[1779486326525,31.71,75939.74,0.0,-0.99994,0.0,0.01091]
[1779486331550,31.71,75939.8,0.0,-0.99994,0.0,0.01091]
[1779486331631,31.71,75939.75,0.0,-0.99994,0.0,0.01087]
[1779486331719,31.71,75939.75,0.0,-0.99994,0.0,0.01087]
[1779486337399,31.71,75940.91,0.0,-0.99994,0.0,0.0109]
[1779486337732,31.71,75940.91,0.0,-0.99994,0.0,0.0109]
[1779486340274,31.71,75941.36,0.0,-0.99994,0.0,0.01092]
[1779486340469,31.71,75941.36,0.0,-0.99994,0.0,0.01092]
[1779486340679,31.71,75942.26,0.0,-0.99994,0.0,0.01094]
[1779486340720,31.71,75942.26,0.0,-0.99994,0.0,0.01094]
[1779486341427,31.71,75942.31,0.0,-0.99994,0.0,0.01094]
[1779486344139,31.71,75942.37,0.0,-0.99994,0.0,0.01094]
[1779486344221,31.71,75942.37,0.0,-0.99994,0.0,0.01094]
[1779486344448,31.71,75942.39,0.0,-0.99994,0.0,0.01094]
[1779486348476,31.71,75946.28,0.0,-0.99994,0.0,0.01105]
[1779486350189,31.71,75948.15,0.0,-0.99994,0.0,0.01111]
[1779486352504,31.71,75952.99,0.0,-0.99994,0.0,0.01125]
[1779486353632,31.71,75952.99,0.0,-0.99994,0.0,0.01125]
[1779486353720,31.71,75953.16,0.0,-0.99994,0.0,0.01125]
[1779486353992,31.71,75953.16,0.0,-0.99994,0.0,0.01125]
[1779486354222,31.71,75953.16,0.0,-0.99994,0.0,0.01125]
[1779486354518,31.71,75953.27,0.0,-0.99994,0.0,0.01126]
[1779486356582,31.71,75953.27,0.0,-0.99994,0.0,0.01126]
[1779486356651,31.71,75953.14,0.0,-0.99994,0.0,0.01125]
[1779486356720,31.71,75953.14,0.0,-0.99994,0.0,0.01125]
[1779486362366,31.71,75954.5,0.0,-0.99994,0.0,0.01129]
[1779486366132,31.71,75956.9,0.0,-0.99994,0.0,0.01136]
[1779486366223,31.71,75956.9,0.0,-0.99994,0.0,0.01136]
[1779486366634,31.71,75956.9,0.0,-0.99994,0.0,0.01136]
[1779486366720,31.71,75956.71,0.0,-0.99994,0.0,0.01136]
[1779486367609,31.71,75956.6,0.0,-0.99994,0.0,0.01135]
[1779486368338,31.71,75956.6,0.0,-0.99994,0.0,0.01135]
[1779486368473,31.71,75956.6,0.0,-0.99994,0.0,0.01135]
[1779486368477,31.71,75956.6,0.0,-0.99994,0.0,0.01135]
[1779486373651,31.71,75956.57,0.0,-0.99994,0.0,0.01135]
[1779486374448,31.71,75956.57,0.0,-0.99994,0.0,0.01135]
[1779486379693,31.71,75956.26,0.0,-0.99994,0.0,0.01134]
[1779486380986,31.71,75956.26,0.0,-0.99994,0.0,0.01134]
[1779486385796,31.71,75955.8,0.0,-0.99994,0.0,0.01133]
[1779486388792,31.71,75951.28,0.0,-0.99994,0.0,0.0112]
[1779486391724,31.71,75949.33,0.0,-0.99994,0.0,0.01114]
[1779486393065,31.71,75948.84,0.0,-0.99994,0.0,0.01108]
[1779486393220,31.71,75948.84,0.0,-0.99994,0.0,0.01108]
[1779486393227,31.71,75948.84,0.0,-0.99994,0.0,0.01108]
[1779486393471,31.71,75948.84,0.0,-0.99994,0.0,0.01108]
[1779486393528,31.71,75948.84,0.0,-0.99994,0.0,0.01108]
[1779486393642,31.71,75948.84,0.0,-0.99994,0.0,0.01108]
[1779486393723,31.71,75949.25,0.0,-0.99994,0.0,0.0111]
[1779486397859,31.71,75948.62,0.0,-0.99994,0.0,0.01108]
[1779486403918,31.71,75947.73,0.0,-0.99994,0.0,0.01105]
[1779486404267,31.71,75947.73,0.0,-0.99994,0.0,0.01105]
[1779486407317,31.71,75946.77,0.0,-0.99994,0.0,0.01103]
[1779486407471,31.71,75946.77,0.0,-0.99994,0.0,0.01103]
[1779486407531,31.71,75953.88,0.0,-0.99994,0.0,0.01123]
[1779486408198,31.71,75953.88,0.0,-0.99994,0.0,0.01123]
[1779486408223,31.71,75953.88,0.0,-0.99994,0.0,0.01123]
[1779486408397,31.71,75954.56,0.0,-0.99994,0.0,0.01125]
[1779486410082,31.71,75955.05,0.0,-0.99994,0.0,0.01126]
[1779486410225,31.71,75955.05,0.0,-0.99994,0.0,0.01126]
[1779486410279,31.71,75954.58,0.0,-0.99994,0.0,0.01125]
[1779486415273,31.71,75955.31,0.0,-0.99994,0.0,0.01127]
[1779486415294,31.71,75955.31,0.0,-0.99994,0.0,0.01127]
[1779486415471,31.71,75955.31,0.0,-0.99994,0.0,0.01127]
[1779486415757,31.71,75955.31,0.0,-0.99994,0.0,0.01127]
[1779486415830,31.71,75955.31,0.0,-0.99994,0.0,0.01127]
[1779486415978,31.71,75955.31,0.0,-0.99994,0.0,0.01127]
[1779486416058,31.71,75955.31,0.0,-0.99994,0.0,0.01127]
[1779486416141,31.71,75955.34,0.0,-0.99994,0.0,0.01127]
[1779486422137,31.71,75956.21,0.0,-0.99994,0.0,0.0113]
[1779486428269,31.71,75958.58,0.0,-0.99994,0.0,0.01137]
[1779486428944,31.71,75958.53,0.0,-0.99994,0.0,0.01136]
[1779486428972,31.71,75958.53,0.0,-0.99994,0.0,0.01136]
[1779486429115,31.71,75958.53,0.0,-0.99994,0.0,0.01136]
[1779486429218,31.71,75958.53,0.0,-0.99994,0.0,0.01136]
[1779486429320,31.71,75958.53,0.0,-0.99994,0.0,0.01136]
[1779486434284,31.71,75958.57,0.0,-0.99994,0.0,0.01137]
[1779486434471,31.71,75958.57,0.0,-0.99994,0.0,0.01137]
[1779486434547,31.71,75958.71,0.0,-0.99994,0.0,0.01137]
[1779486440351,31.71,75959.79,0.0,-0.99994,0.0,0.0114]
[1779486443597,31.71,75959.82,0.0,-0.99994,0.0,0.0114]
[1779486443722,31.71,75959.82,0.0,-0.99994,0.0,0.0114]
[1779486444105,31.71,75960.39,0.0,-0.99994,0.0,0.01142]
[1779486444223,31.71,75960.39,0.0,-0.99994,0.0,0.01142]
[1779486444323,31.71,75960.54,0.0,-0.99994,0.0,0.01142]
[1779486446537,31.71,75960.57,0.0,-0.99994,0.0,0.01142]
[1779486446721,31.71,75960.57,0.0,-0.99994,0.0,0.01142]
[1779486446577,31.71,75962.15,0.0,-0.99994,0.0,0.01147]
[1779486452498,31.71,75962.65,0.0,-0.99994,0.0,0.01144]
[1779486455978,31.71,75962.65,0.0,-0.99994,0.0,0.01144]
[1779486458592,31.71,75962.65,0.0,-0.99994,0.0,0.01144]
[1779486458724,31.71,75962.65,0.0,-0.99994,0.0,0.01144]
[1779486461367,31.71,75962.58,0.0,-0.99994,0.0,0.01144]
[1779486461416,31.71,75962.58,0.0,-0.99994,0.0,0.01144]
[1779486461476,31.71,75962.58,0.0,-0.99994,0.0,0.01144]
[1779486461575,31.71,75962.91,0.0,-0.99994,0.0,0.01145]
[1779486462305,31.71,75968.63,0.0,-0.99994,0.0,0.01162]
[1779486463636,31.71,75968.63,0.0,-0.99994,0.0,0.01162]
[1779486463721,31.71,75971.43,0.0,-0.99994,0.0,0.0117]
[1779486463978,31.71,75971.43,0.0,-0.99994,0.0,0.0117]
[1779486469667,31.71,75972.34,0.0,-0.99994,0.0,0.01173]
[1779486469722,31.71,75972.34,0.0,-0.99994,0.0,0.01173]
[1779486473858,31.71,75974.32,0.0,-0.99994,0.0,0.01179]
[1779486473868,31.71,75974.32,0.0,-0.99994,0.0,0.01179]
[1779486473972,31.71,75974.32,0.0,-0.99994,0.0,0.01179]
[1779486474389,31.71,75974.42,0.0,-0.99994,0.0,0.01179]
[1779486475761,31.71,75974.42,0.0,-0.99994,0.0,0.01179]
[1779486475861,31.71,75974.6,0.0,-0.99994,0.0,0.0118]
[1779486475984,31.71,75974.6,0.0,-0.99994,0.0,0.0118]
[1779486479424,31.71,75976.84,0.0,-0.99994,0.0,0.01187]
[1779486481642,31.71,75976.94,0.0,-0.99994,0.0,0.01187]
[1779486481722,31.71,75976.94,0.0,-0.99994,0.0,0.01187]
[1779486481859,31.71,75977.2,0.0,-0.99994,0.0,0.01188]
[1779486483975,31.71,75980.28,0.0,-0.99994,0.0,0.01197]
[1779486484066,31.71,75980.28,0.0,-0.99994,0.0,0.01197]
[1779486485977,31.71,75981.93,0.0,-0.99994,0.0,0.01202]
[1779486486104,31.71,75981.93,0.0,-0.99994,0.0,0.01202]
[1779486486540,31.71,75981.93,0.0,-0.99994,0.0,0.01202]
[1779486486665,31.71,75981.93,0.0,-0.99994,0.0,0.01202]
[1779486486723,31.71,75981.93,0.0,-0.99994,0.0,0.01202]
[1779486486754,31.71,75982.12,0.0,-0.99994,0.0,0.01203]
[1779486487871,31.71,75982.09,0.0,-0.99994,0.0,0.01203]
[1779486489982,31.71,75983.64,0.0,-0.99994,0.0,0.01207]
[1779486490504,31.71,75979.97,0.0,-0.99994,0.0,0.01196]
[1779486491672,31.71,75979.97,0.0,-0.99994,0.0,0.01196]
[1779486491722,31.71,75979.97,0.0,-0.99994,0.0,0.01196]
[1779486491768,31.71,75979.13,0.0,-0.99994,0.0,0.01194]
[1779486493752,31.71,75979.39,0.0,-0.99994,0.0,0.01194]
[1779486493802,31.71,75978.62,0.0,-0.99994,0.0,0.01192]
[1779486493979,31.71,75978.62,0.0,-0.99994,0.0,0.01192]
[1779486497552,31.71,75975.91,0.0,-0.99994,0.0,0.01184]
[1779486500247,31.71,75975.98,0.0,-0.99994,0.0,0.01184]
[1779486500258,31.71,75975.98,0.0,-0.99994,0.0,0.01184]
[1779486500295,31.71,75975.98,0.0,-0.99994,0.0,0.01184]
[1779486500372,31.71,75975.98,0.0,-0.99994,0.0,0.01184]
[1779486500472,31.71,75975.98,0.0,-0.99994,0.0,0.01184]
[1779486500574,31.71,75975.95,0.0,-0.99994,0.0,0.01184]
[1779486503596,31.71,75973.21,0.0,-0.99994,0.0,0.01176]
[1779486508630,31.71,75971.13,0.0,-0.99994,0.0,0.01169]
[1779486509639,31.71,75968.18,0.0,-0.99994,0.0,0.0116]
[1779486510644,31.71,75965.55,0.0,-0.99994,0.0,0.01153]
[1779486513381,31.71,75963.34,0.0,-0.99994,0.0,0.01142]
[1779486513471,31.71,75963.34,0.0,-0.99994,0.0,0.01142]
[1779486513488,31.71,75963.34,0.0,-0.99994,0.0,0.01142]
[1779486513499,31.71,75963.34,0.0,-0.99994,0.0,0.01142]
[1779486513720,31.71,75963.34,0.0,-0.99994,0.0,0.01142]
[1779486513725,31.71,75963.89,0.0,-0.99994,0.0,0.01143]
[1779486519707,31.71,75962.81,0.0,-0.99994,0.0,0.0114]
[1779486521306,31.71,75963.31,0.0,-0.99994,0.0,0.01142]
[1779486521398,31.71,75963.31,0.0,-0.99994,0.0,0.01142]
[1779486521406,31.71,75963.31,0.0,-0.99994,0.0,0.01142]
[1779486521471,31.71,75963.31,0.0,-0.99994,0.0,0.01142]
[1779486521551,31.71,75963.31,0.0,-0.99994,0.0,0.01142]
[1779486521722,31.71,75963.31,0.0,-0.99994,0.0,0.01142]
[1779486521823,31.71,75962.76,0.0,-0.99994,0.0,0.0114]
[1779486524138,31.71,75962.76,0.0,-0.99994,0.0,0.0114]
[1779486529777,31.71,75963.73,0.0,-0.99994,0.0,0.01143]
[1779486530261,31.71,75963.73,0.0,-0.99994,0.0,0.01143]
[1779486531176,31.71,75962.18,0.0,-0.99994,0.0,0.01138]
[1779486531221,31.71,75962.18,0.0,-0.99994,0.0,0.01138]
[1779486531233,31.71,75962.18,0.0,-0.99994,0.0,0.01138]
[1779486531470,31.71,75962.18,0.0,-0.99994,0.0,0.01138]
[1779486531481,31.71,75962.18,0.0,-0.99994,0.0,0.01138]
[1779486531718,31.71,75962.18,0.0,-0.99994,0.0,0.01138]
[1779486531727,31.71,75962.18,0.0,-0.99994,0.0,0.01138]
[1779486531791,31.71,75957.52,0.0,-0.99994,0.0,0.01125]
[1779486533805,31.71,75953.98,0.0,-0.99994,0.0,0.01115]
[1779486533987,31.71,75953.98,0.0,-0.99994,0.0,0.01115]
[1779486534133,31.71,75953.98,0.0,-0.99994,0.0,0.01115]
[1779486534219,31.71,75953.98,0.0,-0.99994,0.0,0.01115]
[1779486534235,31.71,75953.98,0.0,-0.99994,0.0,0.01115]
[1779486537021,31.71,75954.02,0.0,-0.99994,0.0,0.01115]
[1779486537207,31.71,75954.02,0.0,-0.99994,0.0,0.01115]
[1779486537223,31.71,75954.02,0.0,-0.99994,0.0,0.01115]
[1779486537362,31.71,75954.02,0.0,-0.99994,0.0,0.01115]
[1779486537833,31.71,75956.19,0.0,-0.99994,0.0,0.01121]
[1779486537978,31.71,75956.19,0.0,-0.99994,0.0,0.01121]
[1779486537986,31.71,75956.19,0.0,-0.99994,0.0,0.01121]
[1779486538840,31.71,75951.32,0.0,-0.99994,0.0,0.01107]
[1779486539979,31.71,75950.06,0.0,-0.99994,0.0,0.01103]
[1779486540590,31.71,75950.06,0.0,-0.99994,0.0,0.01103]
[1779486540854,31.71,75950.37,0.0,-0.99994,0.0,0.01104]
[1779486542108,31.71,75950.77,0.0,-0.99994,0.0,0.01105]
[1779486543684,31.71,75950.21,0.0,-0.99994,0.0,0.01104]
[1779486543720,31.71,75950.21,0.0,-0.99994,0.0,0.01104]
[1779486543982,31.71,75949.89,0.0,-0.99994,0.0,0.01103]
[1779486544063,31.71,75949.89,0.0,-0.99994,0.0,0.01103]
[1779486548140,31.71,75949.98,0.0,-0.99994,0.0,0.01103]
[1779486548243,31.71,75949.98,0.0,-0.99994,0.0,0.01103]
[1779486548540,31.71,75948.34,0.0,-0.99994,0.0,0.01098]
[1779486551981,31.71,75947.64,0.0,-0.99994,0.0,0.01096]
[1779486552040,31.71,75947.64,0.0,-0.99994,0.0,0.01096]
[1779486552938,31.71,75954.69,0.0,-0.99994,0.0,0.01117]
[1779486554315,31.71,75954.69,0.0,-0.99994,0.0,0.01117]
[1779486554476,31.71,75954.69,0.0,-0.99994,0.0,0.01117]
[1779486554858,31.71,75954.69,0.0,-0.99994,0.0,0.01117]
[1779486554564,31.71,75954.74,0.0,-0.99994,0.0,0.01117]
[1779486555959,31.71,75956.75,0.0,-0.99994,0.0,0.01122]
[1779486557974,31.71,75957.63,0.0,-0.99994,0.0,0.01125]
[1779486558146,31.71,75957.63,0.0,-0.99994,0.0,0.01125]
[1779486558240,31.71,75958.53,0.0,-0.99994,0.0,0.01128]
[1779486560348,31.71,75958.53,0.0,-0.99994,0.0,0.01128]
[1779486560470,31.71,75958.53,0.0,-0.99994,0.0,0.01128]
[1779486560535,31.71,75958.53,0.0,-0.99994,0.0,0.01128]
[1779486564016,31.71,75962.01,0.0,-0.99994,0.0,0.01138]
[1779486565023,31.71,75967.28,0.0,-0.99994,0.0,0.01153]
[1779486566382,31.71,75967.28,0.0,-0.99994,0.0,0.01153]
[1779486566475,31.71,75967.28,0.0,-0.99994,0.0,0.01153]
[1779486566528,31.71,75967.28,0.0,-0.99994,0.0,0.01153]
[1779486566531,31.71,75967.39,0.0,-0.99994,0.0,0.01154]
[1779486569978,31.71,75968.99,0.0,-0.99994,0.0,0.01158]
[1779486570631,31.71,75968.99,0.0,-0.99994,0.0,0.01158]
[1779486570719,31.71,75968.99,0.0,-0.99994,0.0,0.01158]
[1779486570804,31.71,75968.99,0.0,-0.99994,0.0,0.01158]
[1779486570864,31.71,75970.75,0.0,-0.99994,0.0,0.01164]
[1779486573971,31.71,75971.36,0.0,-0.99994,0.0,0.01161]
[1779486574082,31.71,75971.36,0.0,-0.99994,0.0,0.01161]
[1779486574088,31.71,75971.99,0.0,-0.99994,0.0,0.01163]
[1779486575981,31.71,75972.03,0.0,-0.99994,0.0,0.01163]
[1779486575993,31.71,75972.03,0.0,-0.99994,0.0,0.01163]
[1779486576122,31.71,75972.03,0.0,-0.99994,0.0,0.01163]
[1779486576218,31.71,75972.06,0.0,-0.99994,0.0,0.01163]
[1779486579977,31.71,75973.42,0.0,-0.99994,0.0,0.01167]
[1779486580021,31.71,75973.42,0.0,-0.99994,0.0,0.01167]
[1779486580227,31.71,75973.42,0.0,-0.99994,0.0,0.01167]
[1779486580289,31.71,75973.42,0.0,-0.99994,0.0,0.01167]
[1779486580388,31.71,75973.61,0.0,-0.99994,0.0,0.01168]
[1779486583977,31.71,75973.5,0.0,-0.99994,0.0,0.01167]
[1779486584106,31.71,75973.5,0.0,-0.99994,0.0,0.01167]
[1779486584159,31.71,75973.57,0.0,-0.99994,0.0,0.01168]
[1779486585979,31.71,75973.51,0.0,-0.99994,0.0,0.01167]
[1779486586588,31.71,75973.51,0.0,-0.99994,0.0,0.01167]
[1779486586636,31.71,75973.47,0.0,-0.99994,0.0,0.01167]
[1779486589194,31.71,75978.42,0.0,-0.99994,0.0,0.01182]
[1779486589976,31.71,75978.42,0.0,-0.99994,0.0,0.01182]
[1779486590228,31.71,75978.42,0.0,-0.99994,0.0,0.01182]
[1779486590409,31.71,75978.42,0.0,-0.99994,0.0,0.01182]
[1779486590472,31.71,75978.42,0.0,-0.99994,0.0,0.01182]
[1779486590476,31.71,75978.42,0.0,-0.99994,0.0,0.01182]
[1779486590551,31.71,75979.75,0.0,-0.99994,0.0,0.01186]
[1779486591208,31.71,75981.85,0.0,-0.99994,0.0,0.01193]
[1779486593986,31.71,75981.21,0.0,-0.99994,0.0,0.01191]
[1779486594003,31.71,75981.21,0.0,-0.99994,0.0,0.01191]
[1779486594229,31.71,75979.29,0.0,-0.99994,0.0,0.01185]
[1779486597978,31.71,75978.65,0.0,-0.99994,0.0,0.01183]
[1779486598014,31.71,75978.65,0.0,-0.99994,0.0,0.01183]
[1779486598133,31.71,75978.65,0.0,-0.99994,0.0,0.01183]
[1779486598227,31.71,75978.65,0.0,-0.99994,0.0,0.01183]
[1779486598316,31.71,75978.65,0.0,-0.99994,0.0,0.01183]
[1779486598321,31.71,75978.65,0.0,-0.99994,0.0,0.01183]
[1779486599264,31.71,75969.94,0.0,-0.99994,0.0,0.01157]
[1779486600271,31.71,75962.78,0.0,-0.99994,0.0,0.01136]
[1779486601278,31.71,75961.72,0.0,-0.99994,0.0,0.01133]
[1779486602012,31.71,75961.72,0.0,-0.99994,0.0,0.01133]
[1779486602143,31.71,75961.72,0.0,-0.99994,0.0,0.01133]
[1779486602222,31.71,75961.72,0.0,-0.99994,0.0,0.01133]
[1779486602246,31.71,75961.72,0.0,-0.99994,0.0,0.01133]
[1779486602549,31.71,75961.72,0.0,-0.99994,0.0,0.01133]
[1779486602636,31.71,75961.37,0.0,-0.99994,0.0,0.01132]
[1779486605316,31.71,75958.57,0.0,-0.99994,0.0,0.01123]
[1779486605981,31.71,75958.57,0.0,-0.99994,0.0,0.01123]
[1779486606323,31.71,75958.45,0.0,-0.99994,0.0,0.01123]
[1779486608589,31.71,75956.72,0.0,-0.99994,0.0,0.01118]
[1779486608721,31.71,75956.72,0.0,-0.99994,0.0,0.01118]
[1779486608748,31.71,75956.72,0.0,-0.99994,0.0,0.01118]
[1779486608789,31.71,75955.34,0.0,-0.99994,0.0,0.01114]
[1779486611985,31.71,75955.28,0.0,-0.99994,0.0,0.01114]
[1779486612193,31.71,75955.28,0.0,-0.99994,0.0,0.01114]
[1779486612277,31.71,75955.28,0.0,-0.99994,0.0,0.01114]
[1779486615976,31.71,75954.74,0.0,-0.99994,0.0,0.01112]
[1779486616096,31.71,75954.74,0.0,-0.99994,0.0,0.01112]
[1779486616393,31.71,75954.42,0.0,-0.99994,0.0,0.01111]
[1779486618019,31.71,75953.62,0.0,-0.99994,0.0,0.01109]
[1779486618219,31.71,75953.62,0.0,-0.99994,0.0,0.01109]
[1779486618231,31.71,75953.62,0.0,-0.99994,0.0,0.01109]
[1779486618470,31.71,75953.62,0.0,-0.99994,0.0,0.01109]
[1779486619987,31.71,75952.6,0.0,-0.99994,0.0,0.01106]
[1779486620203,31.71,75952.6,0.0,-0.99994,0.0,0.01106]
[1779486620222,31.71,75952.6,0.0,-0.99994,0.0,0.01106]
[1779486620373,31.71,75952.6,0.0,-0.99994,0.0,0.01106]
[1779486620815,31.71,75952.6,0.0,-0.99994,0.0,0.01106]
[1779486620898,31.71,75954.59,0.0,-0.99994,0.0,0.01112]
[1779486623981,31.71,75954.85,0.0,-0.99994,0.0,0.01113]
[1779486626871,31.71,75954.85,0.0,-0.99994,0.0,0.01113]
[1779486626948,31.71,75954.85,0.0,-0.99994,0.0,0.01113]
[1779486626971,31.71,75954.85,0.0,-0.99994,0.0,0.01113]
[1779486627002,31.71,75954.85,0.0,-0.99994,0.0,0.01113]
[1779486627472,31.71,75954.88,0.0,-0.99994,0.0,0.01113]
[1779486629950,31.71,75954.87,0.0,-0.99994,0.0,0.01113]
[1779486629977,31.71,75954.86,0.0,-0.99994,0.0,0.01113]
[1779486630092,31.71,75954.86,0.0,-0.99994,0.0,0.01113]
[1779486630222,31.71,75954.86,0.0,-0.99994,0.0,0.01113]
[1779486630299,31.71,75954.86,0.0,-0.99994,0.0,0.01113]
[1779486631983,31.71,75954.86,0.0,-0.99994,0.0,0.01113]
[1779486632436,31.71,75954.86,0.0,-0.99994,0.0,0.01113]
[1779486632995,31.71,75954.86,0.0,-0.99994,0.0,0.01113]
[1779486633514,31.71,75954.97,0.0,-0.99994,0.0,0.01109]
[1779486635528,31.71,75956.82,0.0,-0.99994,0.0,0.01114]
[1779486635982,31.71,75956.82,0.0,-0.99994,0.0,0.01114]
[1779486636535,31.71,75957.1,0.0,-0.99994,0.0,0.01115]
[1779486638873,31.71,75957.18,0.0,-0.99994,0.0,0.01115]
[1779486638952,31.71,75957.53,0.0,-0.99994,0.0,0.01116]
[1779486638979,31.71,75957.53,0.0,-0.99994,0.0,0.01116]
[1779486639076,31.71,75957.53,0.0,-0.99994,0.0,0.01116]
[1779486639124,31.71,75957.53,0.0,-0.99994,0.0,0.01116]
[1779486639208,31.71,75957.53,0.0,-0.99994,0.0,0.01116]
[1779486639220,31.71,75957.53,0.0,-0.99994,0.0,0.01116]
[1779486639359,31.71,75957.53,0.0,-0.99994,0.0,0.01116]
[1779486639556,31.71,75959.18,0.0,-0.99994,0.0,0.01121]
[1779486641978,31.71,75960.08,0.0,-0.99994,0.0,0.01123]
[1779486642039,31.71,75960.08,0.0,-0.99994,0.0,0.01123]
[1779486642577,31.71,75961.7,0.0,-0.99994,0.0,0.01128]
[1779486643979,31.71,75961.7,0.0,-0.99994,0.0,0.01128]
[1779486644223,31.71,75962.08,0.0,-0.99994,0.0,0.01129]
[1779486644591,31.71,75962.36,0.0,-0.99994,0.0,0.0113]
[1779486645143,31.71,75962.36,0.0,-0.99994,0.0,0.0113]
[1779486647979,31.71,75962.67,0.0,-0.99994,0.0,0.01131]
[1779486648619,31.71,75962.7,0.0,-0.99994,0.0,0.01131]
[1779486651040,31.71,75962.41,0.0,-0.99994,0.0,0.0113]
[1779486651222,31.71,75962.41,0.0,-0.99994,0.0,0.0113]
[1779486651483,31.71,75962.41,0.0,-0.99994,0.0,0.0113]
[1779486651640,31.71,75962.24,0.0,-0.99994,0.0,0.0113]
[1779486653985,31.71,75961.99,0.0,-0.99994,0.0,0.01129]
[1779486654469,31.71,75961.53,0.0,-0.99994,0.0,0.01128]
[1779486654662,31.71,75961.19,0.0,-0.99994,0.0,0.01127]
[1779486655977,31.71,75961.19,0.0,-0.99994,0.0,0.01127]
[1779486656169,31.71,75961.22,0.0,-0.99994,0.0,0.01127]
[1779486656270,31.71,75961.22,0.0,-0.99994,0.0,0.01127]
[1779486659974,31.71,75961.22,0.0,-0.99994,0.0,0.01127]
[1779486660268,31.71,75960.33,0.0,-0.99994,0.0,0.01124]
[1779486660704,31.71,75960.23,0.0,-0.99994,0.0,0.01124]
[1779486661981,31.71,75960.23,0.0,-0.99994,0.0,0.01124]
[1779486662084,31.71,75959.9,0.0,-0.99994,0.0,0.01123]
[1779486662718,31.71,75959.43,0.0,-0.99994,0.0,0.01122]
[1779486663725,31.71,75956.32,0.0,-0.99994,0.0,0.01113]
[1779486665977,31.71,75955.25,0.0,-0.99994,0.0,0.01109]
[1779486666107,31.71,75955.02,0.0,-0.99994,0.0,0.01109]
[1779486666746,31.71,75955.16,0.0,-0.99994,0.0,0.01109]
[1779486667981,31.71,75955.16,0.0,-0.99994,0.0,0.01109]
[1779486668144,31.71,75954.9,0.0,-0.99994,0.0,0.01108]
[1779486668761,31.71,75953.96,0.0,-0.99994,0.0,0.01106]
[1779486669312,31.71,75953.96,0.0,-0.99994,0.0,0.01106]
[1779486669474,31.71,75953.96,0.0,-0.99994,0.0,0.01106]
[1779486669769,31.71,75954.0,0.0,-0.99994,0.0,0.01106]
[1779486674803,31.71,75956.37,0.0,-0.99994,0.0,0.01113]
[1779486675405,31.71,75956.37,0.0,-0.99994,0.0,0.01113]
[1779486675475,31.71,75956.37,0.0,-0.99994,0.0,0.01113]
[1779486675633,31.71,75956.37,0.0,-0.99994,0.0,0.01113]
[1779486675810,31.71,75957.7,0.0,-0.99994,0.0,0.01117]
[1779486677991,31.71,75957.71,0.0,-0.99994,0.0,0.01117]
[1779486678123,31.71,75957.72,0.0,-0.99994,0.0,0.01117]
[1779486678832,31.71,75957.95,0.0,-0.99994,0.0,0.01117]
[1779486681987,31.71,75958.54,0.0,-0.99994,0.0,0.01119]
[1779486682252,31.71,75958.5,0.0,-0.99994,0.0,0.01119]
[1779486682860,31.71,75959.43,0.0,-0.99994,0.0,0.01122]
[1779486683867,31.71,75962.52,0.0,-0.99994,0.0,0.0113]
[1779486685981,31.71,75962.94,0.0,-0.99994,0.0,0.01132]
[1779486686050,31.71,75963.06,0.0,-0.99994,0.0,0.01132]
[1779486686888,31.71,75963.46,0.0,-0.99994,0.0,0.01133]
[1779486689981,31.71,75963.58,0.0,-0.99994,0.0,0.01134]
[1779486690001,31.71,75963.92,0.0,-0.99994,0.0,0.01135]
[1779486690213,31.71,75963.92,0.0,-0.99994,0.0,0.01135]
[1779486690336,31.71,75963.92,0.0,-0.99994,0.0,0.01135]
[1779486690471,31.71,75963.92,0.0,-0.99994,0.0,0.01135]
[1779486690480,31.71,75963.92,0.0,-0.99994,0.0,0.01135]
[1779486690626,31.71,75963.92,0.0,-0.99994,0.0,0.01135]
[1779486690916,31.71,75964.22,0.0,-0.99994,0.0,0.01135]
[1779486691753,31.71,75964.22,0.0,-0.99994,0.0,0.01135]
[1779486691897,31.71,75964.22,0.0,-0.99994,0.0,0.01135]
[1779486691973,31.71,75964.22,0.0,-0.99994,0.0,0.01135]
[1779486691998,31.71,75969.07,0.0,-0.99994,0.0,0.01145]
[1779486692050,31.71,75969.07,0.0,-0.99994,0.0,0.01145]
[1779486692220,31.71,75969.07,0.0,-0.99994,0.0,0.01145]
[1779486692355,31.71,75969.07,0.0,-0.99994,0.0,0.01145]
[1779486692930,31.71,75973.36,0.0,-0.99994,0.0,0.01158]
[1779486693988,31.71,75973.36,0.0,-0.99994,0.0,0.01158]
[1779486693937,31.71,75975.97,0.0,-0.99994,0.0,0.01166]
[1779486694130,31.71,75975.97,0.0,-0.99994,0.0,0.01166]
[1779486695972,31.71,75976.82,0.0,-0.99994,0.0,0.01168]
[1779486696124,31.71,75977.4,0.0,-0.99994,0.0,0.0117]
[1779486696958,31.71,75977.28,0.0,-0.99994,0.0,0.0117]
[1779486697977,31.71,75977.28,0.0,-0.99994,0.0,0.0117]
[1779486698061,31.71,75978.27,0.0,-0.99994,0.0,0.01173]
[1779486698972,31.71,75979.24,0.0,-0.99994,0.0,0.01176]
[1779486699979,31.71,75979.24,0.0,-0.99994,0.0,0.01176]
[1779486700014,31.71,75979.24,0.0,-0.99994,0.0,0.01176]
[1779486700986,31.71,75979.81,0.0,-0.99994,0.0,0.01177]
[1779486703978,31.71,75980.43,0.0,-0.99994,0.0,0.01179]
[1779486704010,31.71,75980.42,0.0,-0.99994,0.0,0.01179]
[1779486704148,31.71,75980.42,0.0,-0.99994,0.0,0.01179]
[1779486704221,31.71,75980.42,0.0,-0.99994,0.0,0.01179]
[1779486704878,31.71,75980.42,0.0,-0.99994,0.0,0.01179]
[1779486705015,31.71,75980.39,0.0,-0.99994,0.0,0.01179]
[1779486705506,31.71,75980.39,0.0,-0.99994,0.0,0.01179]
[1779486705719,31.71,75980.39,0.0,-0.99994,0.0,0.01179]
[1779486706022,31.71,75980.41,0.0,-0.99994,0.0,0.01179]
[1779486711059,31.71,75979.38,0.0,-0.99994,0.0,0.01176]
[1779486711530,31.71,75979.38,0.0,-0.99994,0.0,0.01176]
[1779486711719,31.71,75979.38,0.0,-0.99994,0.0,0.01176]
[1779486711909,31.71,75979.38,0.0,-0.99994,0.0,0.01176]
[1779486711937,31.71,75979.38,0.0,-0.99994,0.0,0.01176]
[1779486713996,31.71,75978.12,0.0,-0.99994,0.0,0.01172]
[1779486714331,31.71,75978.22,0.0,-0.99994,0.0,0.01173]
[1779486714433,31.71,75976.04,0.0,-0.99994,0.0,0.01166]
[1779486715977,31.71,75976.04,0.0,-0.99994,0.0,0.01166]
[1779486716239,31.71,75975.22,0.0,-0.99994,0.0,0.01163]
[1779486716315,31.71,75975.22,0.0,-0.99994,0.0,0.01163]
[1779486717630,31.71,75975.22,0.0,-0.99994,0.0,0.01163]
[1779486718002,31.71,75975.22,0.0,-0.99994,0.0,0.01163]
[1779486718049,31.71,75974.77,0.0,-0.99994,0.0,0.01162]
[1779486718108,31.71,75972.99,0.0,-0.99994,0.0,0.01157]
[1779486721128,31.71,75970.85,0.0,-0.99994,0.0,0.0115]
[1779486723725,31.71,75970.32,0.0,-0.99994,0.0,0.01149]
[1779486723972,31.71,75970.32,0.0,-0.99994,0.0,0.01149]
[1779486723973,31.71,75970.02,0.0,-0.99994,0.0,0.01148]
[1779486724139,31.71,75970.02,0.0,-0.99994,0.0,0.01148]
[1779486724151,31.71,75967.77,0.0,-0.99994,0.0,0.01141]
[1779486725979,31.71,75967.77,0.0,-0.99994,0.0,0.01141]
[1779486725158,31.71,75957.83,0.0,-0.99994,0.0,0.01113]
[1779486726132,31.71,75957.83,0.0,-0.99994,0.0,0.01113]
[1779486726212,31.71,75954.34,0.0,-0.99994,0.0,0.01103]
[1779486729712,31.71,75953.55,0.0,-0.99994,0.0,0.011]
[1779486729725,31.71,75953.55,0.0,-0.99994,0.0,0.011]
[1779486729798,31.71,75953.47,0.0,-0.99994,0.0,0.011]
[1779486735616,31.71,75953.04,0.0,-0.99994,0.0,0.01099]
[1779486735720,31.71,75953.04,0.0,-0.99994,0.0,0.01099]
[1779486735783,31.71,75953.04,0.0,-0.99994,0.0,0.01099]
[1779486735821,31.71,75953.03,0.0,-0.99994,0.0,0.01099]
[1779486737977,31.71,75953.0,0.0,-0.99994,0.0,0.01099]
[1779486737993,31.71,75953.0,0.0,-0.99994,0.0,0.01099]
[1779486738078,31.71,75953.06,0.0,-0.99994,0.0,0.01099]
[1779486741979,31.71,75953.0,0.0,-0.99994,0.0,0.01099]
[1779486742070,31.71,75953.03,0.0,-0.99994,0.0,0.01099]
[1779486742546,31.71,75953.03,0.0,-0.99994,0.0,0.01099]
[1779486745980,31.71,75951.47,0.0,-0.99994,0.0,0.01094]
[1779486746061,31.71,75951.47,0.0,-0.99994,0.0,0.01094]
[1779486746012,31.71,75953.39,0.0,-0.99994,0.0,0.011]
[1779486747758,31.71,75953.23,0.0,-0.99994,0.0,0.01099]
[1779486747972,31.71,75953.23,0.0,-0.99994,0.0,0.01099]
[1779486748074,31.71,75953.25,0.0,-0.99994,0.0,0.01099]
[1779486753957,31.71,75953.49,0.0,-0.99994,0.0,0.01096]
[1779486753975,31.71,75953.49,0.0,-0.99994,0.0,0.01096]
[1779486754078,31.71,75953.49,0.0,-0.99994,0.0,0.01096]
[1779486754041,31.71,75952.82,0.0,-0.99994,0.0,0.01094]
[1779486755980,31.71,75952.16,0.0,-0.99994,0.0,0.01092]
[1779486756078,31.71,75952.49,0.0,-0.99994,0.0,0.01093]
[1779486756136,31.71,75952.49,0.0,-0.99994,0.0,0.01093]
[1779486756376,31.71,75950.65,0.0,-0.99994,0.0,0.01088]
[1779486759962,31.71,75949.98,0.0,-0.99994,0.0,0.01086]
[1779486759985,31.71,75949.98,0.0,-0.99994,0.0,0.01086]
[1779486760063,31.71,75949.84,0.0,-0.99994,0.0,0.01086]
[1779486763429,31.71,75947.87,0.0,-0.99994,0.0,0.0108]
[1779486765076,31.71,75947.87,0.0,-0.99994,0.0,0.0108]
[1779486765080,31.71,75947.87,0.0,-0.99994,0.0,0.0108]
[1779486765221,31.71,75947.87,0.0,-0.99994,0.0,0.0108]
[1779486765229,31.71,75947.87,0.0,-0.99994,0.0,0.0108]
[1779486765470,31.71,75947.87,0.0,-0.99994,0.0,0.0108]
[1779486765512,31.71,75946.33,0.0,-0.99994,0.0,0.01076]
[1779486766207,31.71,75946.33,0.0,-0.99994,0.0,0.01076]
[1779486766222,31.71,75946.33,0.0,-0.99994,0.0,0.01076]
[1779486766322,31.71,75946.33,0.0,-0.99994,0.0,0.01076]
[1779486766450,31.71,75945.78,0.0,-0.99994,0.0,0.01074]
[1779486768464,31.71,75943.51,0.0,-0.99995,0.0,0.01068]
[1779486769995,31.71,75943.51,0.0,-0.99995,0.0,0.01068]
[1779486770089,31.71,75943.48,0.0,-0.99995,0.0,0.01068]
[1779486770547,31.71,75943.48,0.0,-0.99995,0.0,0.01068]
[1779486772033,31.71,75942.0,0.0,-0.99995,0.0,0.01064]
[1779486772220,31.71,75942.0,0.0,-0.99995,0.0,0.01064]
[1779486772491,31.71,75939.67,0.0,-0.99995,0.0,0.01057]
[1779486776520,31.71,75947.99,0.0,-0.99994,0.0,0.0108]
[1779486777252,31.71,75947.99,0.0,-0.99994,0.0,0.0108]
[1779486777471,31.71,75947.99,0.0,-0.99994,0.0,0.0108]
[1779486777838,31.71,75947.99,0.0,-0.99994,0.0,0.0108]
[1779486777972,31.71,75947.99,0.0,-0.99994,0.0,0.0108]
[1779486778065,31.71,75947.99,0.0,-0.99994,0.0,0.0108]
[1779486778146,31.71,75950.93,0.0,-0.99994,0.0,0.01089]
[1779486778208,31.71,75950.93,0.0,-0.99994,0.0,0.01089]
[1779486778357,31.71,75950.93,0.0,-0.99994,0.0,0.01089]
[1779486778534,31.71,75958.59,0.0,-0.99994,0.0,0.0111]
[1779486779542,31.71,75962.15,0.0,-0.99994,0.0,0.01121]
[1779486780549,31.71,75968.59,0.0,-0.99994,0.0,0.01139]
[1779486781994,31.71,75968.59,0.0,-0.99994,0.0,0.01139]
[1779486782132,31.71,75968.59,0.0,-0.99994,0.0,0.01139]
[1779486782156,31.71,75972.39,0.0,-0.99994,0.0,0.01151]
[1779486784124,31.71,75972.99,0.0,-0.99994,0.0,0.01152]
[1779486784225,31.71,75973.2,0.0,-0.99994,0.0,0.01153]
[1779486784577,31.71,75972.8,0.0,-0.99994,0.0,0.01152]
[1779486789612,31.71,75976.93,0.0,-0.99994,0.0,0.01164]
[1779486790212,31.71,75976.93,0.0,-0.99994,0.0,0.01164]
[1779486790221,31.71,75976.93,0.0,-0.99994,0.0,0.01164]
[1779486790331,31.71,75976.93,0.0,-0.99994,0.0,0.01164]
[1779486790620,31.71,75977.03,0.0,-0.99994,0.0,0.01164]
[1779486791626,31.71,75974.07,0.0,-0.99994,0.0,0.01156]
[1779486792370,31.71,75974.07,0.0,-0.99994,0.0,0.01156]
[1779486792633,31.71,75958.44,0.0,-0.99994,0.0,0.0111]
[1779486793870,31.71,75958.44,0.0,-0.99994,0.0,0.0111]
[1779486793980,31.71,75958.44,0.0,-0.99994,0.0,0.0111]
[1779486794054,31.71,75958.44,0.0,-0.99994,0.0,0.0111]
[1779486794141,31.71,75946.28,0.0,-0.99994,0.0,0.01076]
[1779486794647,31.71,75953.76,0.0,-0.99994,0.0,0.01097]
[1779486795654,31.71,75954.7,0.0,-0.99994,0.0,0.01099]
[1779486797979,31.71,75955.55,0.0,-0.99994,0.0,0.01102]
[1779486798140,31.71,75955.55,0.0,-0.99994,0.0,0.01102]
[1779486798077,31.71,75956.45,0.0,-0.99994,0.0,0.01104]
[1779486798675,31.71,75952.52,0.0,-0.99994,0.0,0.01093]
[1779486799973,31.71,75952.52,0.0,-0.99994,0.0,0.01093]
[1779486800087,31.71,75952.52,0.0,-0.99994,0.0,0.01093]
[1779486800152,31.71,75951.81,0.0,-0.99994,0.0,0.01091]
[1779486800795,31.71,75951.81,0.0,-0.99994,0.0,0.01091]
[1779486800805,31.71,75951.81,0.0,-0.99994,0.0,0.01091]
[1779486800969,31.71,75951.81,0.0,-0.99994,0.0,0.01091]
[1779486801031,31.71,75951.81,0.0,-0.99994,0.0,0.01091]
[1779486801154,31.71,75951.81,0.0,-0.99994,0.0,0.01091]
[1779486801056,31.71,75949.85,0.0,-0.99994,0.0,0.01086]
[1779486801220,31.71,75949.85,0.0,-0.99994,0.0,0.01086]
[1779486801267,31.71,75949.85,0.0,-0.99994,0.0,0.01086]
[1779486801390,31.71,75949.85,0.0,-0.99994,0.0,0.01086]
[1779486801470,31.71,75949.85,0.0,-0.99994,0.0,0.01086]
[1779486801520,31.71,75949.85,0.0,-0.99994,0.0,0.01086]
[1779486801979,31.71,75949.85,0.0,-0.99994,0.0,0.01086]
[1779486802123,31.71,75949.85,0.0,-0.99994,0.0,0.01086]
[1779486802079,31.71,75949.25,0.0,-0.99994,0.0,0.01084]
[1779486802224,31.71,75949.25,0.0,-0.99994,0.0,0.01084]
[1779486802407,31.71,75949.25,0.0,-0.99994,0.0,0.01084]
[1779486802703,31.71,75947.94,0.0,-0.99994,0.0,0.0108]
[1779486803971,31.71,75947.94,0.0,-0.99994,0.0,0.0108]
[1779486805975,31.71,75947.03,0.0,-0.99994,0.0,0.01078]
[1779486806003,31.71,75947.06,0.0,-0.99994,0.0,0.01078]
[1779486808086,31.71,75946.44,0.0,-0.99994,0.0,0.01076]
[1779486808218,31.71,75945.5,0.0,-0.99994,0.0,0.01073]
[1779486808618,31.71,75945.5,0.0,-0.99994,0.0,0.01073]
[1779486808722,31.71,75945.5,0.0,-0.99994,0.0,0.01073]
[1779486808901,31.71,75945.5,0.0,-0.99994,0.0,0.01073]
[1779486809002,31.71,75944.51,0.0,-0.99994,0.0,0.01071]
[1779486811971,31.71,75943.8,0.0,-0.99994,0.0,0.01069]
[1779486812024,31.71,75943.76,0.0,-0.99995,0.0,0.01064]
[1779486812472,31.71,75943.76,0.0,-0.99995,0.0,0.01064]
[1779486812718,31.71,75943.76,0.0,-0.99995,0.0,0.01064]
[1779486813063,31.71,75943.76,0.0,-0.99995,0.0,0.01064]
[1779486813164,31.71,75943.57,0.0,-0.99995,0.0,0.01064]
[1779486813219,31.71,75943.57,0.0,-0.99995,0.0,0.01064]
[1779486813566,31.71,75943.57,0.0,-0.99995,0.0,0.01064]
[1779486813780,31.71,75943.56,0.0,-0.99995,0.0,0.01064]
[1779486814406,31.71,75943.56,0.0,-0.99995,0.0,0.01064]
[1779486814470,31.71,75943.56,0.0,-0.99995,0.0,0.01064]
[1779486814787,31.71,75943.13,0.0,-0.99995,0.0,0.01063]
[1779486819824,31.71,75942.67,0.0,-0.99995,0.0,0.01061]
[1779486820651,31.71,75942.67,0.0,-0.99995,0.0,0.01061]
[1779486820723,31.71,75942.67,0.0,-0.99995,0.0,0.01061]
[1779486820888,31.71,75942.67,0.0,-0.99995,0.0,0.01061]
[1779486820912,31.71,75941.18,0.0,-0.99995,0.0,0.01057]
[1779486821977,31.71,75941.18,0.0,-0.99995,0.0,0.01057]
[1779486822075,31.71,75940.99,0.0,-0.99995,0.0,0.01057]
[1779486822233,31.71,75940.99,0.0,-0.99995,0.0,0.01057]
[1779486822470,31.71,75940.99,0.0,-0.99995,0.0,0.01057]
[1779486822644,31.71,75940.99,0.0,-0.99995,0.0,0.01057]
[1779486822674,31.71,75940.99,0.0,-0.99995,0.0,0.01057]
[1779486823976,31.71,75940.99,0.0,-0.99995,0.0,0.01057]
[1779486824492,31.71,75940.95,0.0,-0.99995,0.0,0.01057]
[1779486825978,31.71,75941.0,0.0,-0.99995,0.0,0.01057]
[1779486826142,31.71,75941.0,0.0,-0.99995,0.0,0.01057]
[1779486826075,31.71,75940.86,0.0,-0.99995,0.0,0.01057]
[1779486827968,31.71,75940.86,0.0,-0.99995,0.0,0.01057]
[1779486827976,31.71,75940.86,0.0,-0.99995,0.0,0.01057]
[1779486828232,31.71,75940.94,0.0,-0.99995,0.0,0.01057]
[1779486828468,31.71,75940.94,0.0,-0.99995,0.0,0.01057]
[1779486828477,31.71,75940.94,0.0,-0.99995,0.0,0.01057]
[1779486831976,31.71,75940.35,0.0,-0.99995,0.0,0.01055]
[1779486832178,31.71,75940.35,0.0,-0.99995,0.0,0.01055]
[1779486832235,31.71,75939.25,0.0,-0.99995,0.0,0.01052]
[1779486834929,31.71,75936.84,0.0,-0.99995,0.0,0.01046]
[1779486839239,31.71,75936.69,0.0,-0.99995,0.0,0.01045]
[1779486839355,31.71,75936.69,0.0,-0.99995,0.0,0.01045]
[1779486839469,31.71,75936.69,0.0,-0.99995,0.0,0.01045]
[1779486843992,31.71,75939.03,0.0,-0.99995,0.0,0.01052]
[1779486844982,31.71,75939.03,0.0,-0.99995,0.0,0.01052]
[1779486845094,31.71,75939.03,0.0,-0.99995,0.0,0.01052]
[1779486845195,31.71,75937.78,0.0,-0.99995,0.0,0.01048]
[1779486845275,31.71,75937.78,0.0,-0.99995,0.0,0.01048]
[1779486847968,31.71,75937.28,0.0,-0.99995,0.0,0.01047]
[1779486848047,31.71,75937.28,0.0,-0.99995,0.0,0.01047]
[1779486851968,31.71,75936.19,0.0,-0.99995,0.0,0.01044]
[1779486852064,31.71,75936.19,0.0,-0.99995,0.0,0.01044]
[1779486853974,31.71,75935.77,0.0,-0.99995,0.0,0.01043]
[1779486854247,31.71,75935.5,0.0,-0.99995,0.0,0.01042]
[1779486855974,31.71,75934.41,0.0,-0.99995,0.0,0.01039]
[1779486856096,31.71,75934.41,0.0,-0.99995,0.0,0.01039]
[1779486856135,31.71,75932.37,0.0,-0.99995,0.0,0.01034]
[1779486859098,31.71,75930.82,0.0,-0.99995,0.0,0.01029]
[1779486861672,31.71,75929.9,0.0,-0.99995,0.0,0.01027]
[1779486862804,31.71,75929.57,0.0,-0.99995,0.0,0.01026]
[1779486866147,31.71,75932.46,0.0,-0.99995,0.0,0.01034]
[1779486867155,31.71,75936.56,0.0,-0.99995,0.0,0.01045]
[1779486868161,31.71,75938.23,0.0,-0.99995,0.0,0.01049]
[1779486868953,31.71,75938.23,0.0,-0.99995,0.0,0.01049]
[1779486868971,31.71,75938.23,0.0,-0.99995,0.0,0.01049]
[1779486869100,31.71,75938.23,0.0,-0.99995,0.0,0.01049]
[1779486869115,31.71,75938.23,0.0,-0.99995,0.0,0.01049]
[1779486869236,31.71,75938.23,0.0,-0.99995,0.0,0.01049]
[1779486869170,31.71,75942.4,0.0,-0.99995,0.0,0.01061]
[1779486874208,31.71,75942.0,0.0,-0.99995,0.0,0.01056]
[1779486877339,31.71,75942.71,0.0,-0.99995,0.0,0.01057]
[1779486878242,31.71,75952.94,0.0,-0.99994,0.0,0.01086]
[1779486879248,31.71,75958.37,0.0,-0.99994,0.0,0.01101]
[1779486880255,31.71,75958.84,0.0,-0.99994,0.0,0.01102]
[1779486880829,31.71,75958.84,0.0,-0.99994,0.0,0.01102]
[1779486881977,31.71,75958.84,0.0,-0.99994,0.0,0.01102]
[1779486886935,31.71,75959.26,0.0,-0.99994,0.0,0.01104]
[1779486886975,31.71,75959.26,0.0,-0.99994,0.0,0.01104]
[1779486887010,31.71,75959.31,0.0,-0.99994,0.0,0.01104]
[1779486887972,31.71,75959.31,0.0,-0.99994,0.0,0.01104]
[1779486888161,31.71,75959.31,0.0,-0.99994,0.0,0.01104]
[1779486888262,31.71,75960.62,0.0,-0.99994,0.0,0.01108]
[1779486890325,31.71,75961.61,0.0,-0.99994,0.0,0.0111]
[1779486897374,31.71,75961.19,0.0,-0.99994,0.0,0.01109]
[1779486899164,31.71,75961.19,0.0,-0.99994,0.0,0.01109]
[1779486899976,31.71,75961.21,0.0,-0.99994,0.0,0.01109]
[1779486900071,31.71,75960.53,0.0,-0.99994,0.0,0.01107]
[1779486905061,31.71,75960.38,0.0,-0.99994,0.0,0.01107]
[1779486905430,31.71,75958.65,0.0,-0.99994,0.0,0.01102]
[1779486906906,31.71,75954.34,0.0,-0.99994,0.0,0.0109]
[1779486907444,31.71,75951.88,0.0,-0.99994,0.0,0.01083]
[1779486910238,31.71,75951.89,0.0,-0.99994,0.0,0.01083]
[1779486911984,31.71,75951.79,0.0,-0.99994,0.0,0.01083]
[1779486912193,31.71,75951.79,0.0,-0.99994,0.0,0.01083]
[1779486912220,31.71,75951.79,0.0,-0.99994,0.0,0.01083]
[1779486912223,31.71,75951.42,0.0,-0.99994,0.0,0.01082]
[1779486916299,31.71,75951.41,0.0,-0.99994,0.0,0.01082]
[1779486916471,31.71,75951.41,0.0,-0.99994,0.0,0.01082]
[1779486916506,31.71,75950.94,0.0,-0.99994,0.0,0.0108]
[1779486917514,31.71,75948.54,0.0,-0.99994,0.0,0.01074]
[1779486919528,31.71,75946.18,0.0,-0.99995,0.0,0.01067]
[1779486922491,31.71,75945.73,0.0,-0.99995,0.0,0.01066]
[1779486923556,31.71,75943.0,0.0,-0.99995,0.0,0.01058]
[1779486925570,31.71,75940.58,0.0,-0.99995,0.0,0.01052]
[1779486928300,31.71,75940.2,0.0,-0.99995,0.0,0.01051]
[1779486927584,31.71,75936.81,0.0,-0.99995,0.0,0.01041]
[1779486928591,31.71,75934.41,0.0,-0.99995,0.0,0.01035]
[1779486930115,31.71,75934.41,0.0,-0.99995,0.0,0.01035]
[1779486930127,31.71,75934.41,0.0,-0.99995,0.0,0.01035]
[1779486930219,31.71,75934.41,0.0,-0.99995,0.0,0.01035]
[1779486934910,31.71,75929.99,0.0,-0.99995,0.0,0.01019]
[1779486934971,31.71,75929.99,0.0,-0.99995,0.0,0.01019]
[1779486935222,31.71,75929.99,0.0,-0.99995,0.0,0.01019]
[1779486935312,31.71,75930.19,0.0,-0.99995,0.0,0.0102]
[1779486935643,31.71,75932.73,0.0,-0.99995,0.0,0.01026]
[1779486937656,31.71,75935.98,0.0,-0.99995,0.0,0.01035]
[1779486940686,31.71,75936.68,0.0,-0.99995,0.0,0.01037]
[1779486940719,31.71,75936.68,0.0,-0.99995,0.0,0.01037]
[1779486940755,31.71,75936.68,0.0,-0.99995,0.0,0.01037]
[1779486940975,31.71,75936.68,0.0,-0.99995,0.0,0.01037]
[1779486946445,31.71,75938.19,0.0,-0.99995,0.0,0.01041]
[1779486950138,31.71,75938.61,0.0,-0.99995,0.0,0.01042]
[1779486950219,31.71,75938.61,0.0,-0.99995,0.0,0.01042]
[1779486952487,31.71,75939.39,0.0,-0.99995,0.0,0.01044]
[1779486952496,31.71,75939.39,0.0,-0.99995,0.0,0.01044]
[1779486952573,31.71,75939.39,0.0,-0.99995,0.0,0.01044]
[1779486952721,31.71,75939.39,0.0,-0.99995,0.0,0.01044]
[1779486952761,31.71,75939.59,0.0,-0.99995,0.0,0.01045]
[1779486954776,31.71,75942.76,0.0,-0.99995,0.0,0.01053]
[1779486957797,31.71,75945.48,0.0,-0.99995,0.0,0.01061]
[1779486958496,31.71,75945.48,0.0,-0.99995,0.0,0.01061]
[1779486959670,31.71,75946.6,0.0,-0.99995,0.0,0.01064]
[1779486959720,31.71,75946.6,0.0,-0.99995,0.0,0.01064]
[1779486960454,31.71,75947.01,0.0,-0.99995,0.0,0.01065]
[1779486960470,31.71,75947.01,0.0,-0.99995,0.0,0.01065]
[1779486960818,31.71,75950.79,0.0,-0.99994,0.0,0.01076]
[1779486964570,31.71,75949.42,0.0,-0.99994,0.0,0.01072]
[1779486964722,31.71,75949.42,0.0,-0.99994,0.0,0.01072]
[1779486964846,31.71,75948.43,0.0,-0.99994,0.0,0.01069]
[1779486965853,31.71,75943.21,0.0,-0.99995,0.0,0.01055]
[1779486967867,31.71,75937.35,0.0,-0.99995,0.0,0.01039]
[1779486968874,31.71,75935.05,0.0,-0.99995,0.0,0.01033]
[1779486969523,31.71,75935.05,0.0,-0.99995,0.0,0.01033]
[1779486969722,31.71,75935.05,0.0,-0.99995,0.0,0.01033]
[1779486969974,31.71,75935.05,0.0,-0.99995,0.0,0.01033]
[1779486973555,31.71,75934.38,0.0,-0.99995,0.0,0.01031]
[1779486973676,31.71,75934.38,0.0,-0.99995,0.0,0.01031]
[1779486973719,31.71,75934.38,0.0,-0.99995,0.0,0.01031]
[1779486973909,31.71,75934.29,0.0,-0.99995,0.0,0.01031]
[1779486978944,31.71,75931.65,0.0,-0.99995,0.0,0.01024]
[1779486983745,31.71,75932.29,0.0,-0.99995,0.0,0.01025]
[1779486983858,31.71,75932.29,0.0,-0.99995,0.0,0.01025]
[1779486983981,31.71,75932.29,0.0,-0.99995,0.0,0.01025]
[1779486984493,31.71,75932.37,0.0,-0.99995,0.0,0.01025]
[1779486984502,31.71,75932.37,0.0,-0.99995,0.0,0.01025]
[1779486984720,31.71,75932.37,0.0,-0.99995,0.0,0.01025]
[1779486984986,31.71,75932.29,0.0,-0.99995,0.0,0.01025]
[1779486990022,31.71,75932.16,0.0,-0.99995,0.0,0.01025]
[1779486996065,31.71,75932.05,0.0,-0.99995,0.0,0.01021]
[1779487001251,31.71,75932.05,0.0,-0.99995,0.0,0.01021]
[1779487001420,31.71,75932.0,0.0,-0.99995,0.0,0.0102]
[1779487001468,31.71,75932.0,0.0,-0.99995,0.0,0.0102]
[1779487002217,31.71,75932.0,0.0,-0.99995,0.0,0.0102]
[1779487002268,31.71,75931.58,0.0,-0.99995,0.0,0.01019]
[1779487002440,31.71,75931.58,0.0,-0.99995,0.0,0.01019]
[1779487002469,31.71,75931.58,0.0,-0.99995,0.0,0.01019]
[1779487003114,31.71,75931.05,0.0,-0.99995,0.0,0.01018]
[1779487008149,31.71,75931.1,0.0,-0.99995,0.0,0.01018]
[1779487013184,31.71,75931.25,0.0,-0.99995,0.0,0.01018]
[1779487018218,31.71,75931.51,0.0,-0.99995,0.0,0.01019]
[1779487022192,31.71,75930.54,0.0,-0.99995,0.0,0.01017]
[1779487024164,31.71,75928.7,0.0,-0.99995,0.0,0.01012]
[1779487024219,31.71,75928.7,0.0,-0.99995,0.0,0.01012]
[1779487024676,31.71,75928.09,0.0,-0.99995,0.0,0.0101]
[1779487024719,31.71,75928.09,0.0,-0.99995,0.0,0.0101]
[1779487025268,31.71,75927.85,0.0,-0.99995,0.0,0.01009]
[1779487026275,31.71,75923.16,0.0,-0.99995,0.0,0.00997]
[1779487028227,31.71,75922.38,0.0,-0.99995,0.0,0.00995]
[1779487028288,31.71,75922.48,0.0,-0.99995,0.0,0.00995]
[1779487028475,31.71,75922.48,0.0,-0.99995,0.0,0.00995]
[1779487028815,31.71,75922.48,0.0,-0.99995,0.0,0.00995]
[1779487028979,31.71,75922.48,0.0,-0.99995,0.0,0.00995]
[1779487029220,31.71,75922.48,0.0,-0.99995,0.0,0.00995]
[1779487029315,31.71,75922.48,0.0,-0.99995,0.0,0.00995]
[1779487031975,31.71,75921.26,0.0,-0.99995,0.0,0.00992]
[1779487032196,31.71,75921.26,0.0,-0.99995,0.0,0.00992]
[1779487033326,31.71,75905.5,0.0,-0.99995,0.0,0.00952]
[1779487034333,31.71,75897.25,0.0,-0.99995,0.0,0.00932]
[1779487035340,31.71,75895.6,0.0,-0.99995,0.0,0.00928]
[1779487040376,31.71,75901.85,0.0,-0.99995,0.0,0.00943]
[1779487041383,31.71,75904.53,0.0,-0.99995,0.0,0.0095]
[1779487043397,31.71,75906.0,0.0,-0.99995,0.0,0.00954]
[1779487045101,31.71,75906.01,0.0,-0.99995,0.0,0.00954]
[1779487045225,31.71,75906.01,0.0,-0.99995,0.0,0.00954]
[1779487045234,31.71,75906.01,0.0,-0.99995,0.0,0.00954]
[1779487045470,31.71,75906.18,0.0,-0.99995,0.0,0.00954]
[1779487048439,31.71,75909.4,0.0,-0.99995,0.0,0.00962]
[1779487048469,31.71,75909.4,0.0,-0.99995,0.0,0.00962]
[1779487048477,31.71,75909.4,0.0,-0.99995,0.0,0.00962]
[1779487048719,31.71,75909.4,0.0,-0.99995,0.0,0.00962]
[1779487048818,31.71,75909.4,0.0,-0.99995,0.0,0.00962]
[1779487050446,31.71,75911.81,0.0,-0.99995,0.0,0.00968]
[1779487054474,31.71,75906.82,0.0,-0.99995,0.0,0.00952]
[1779487056488,31.71,75902.29,0.0,-0.99995,0.0,0.00941]
[1779487057495,31.71,75899.82,0.0,-0.99995,0.0,0.00935]
[1779487058502,31.71,75897.21,0.0,-0.99995,0.0,0.00928]
[1779487060342,31.71,75897.21,0.0,-0.99995,0.0,0.00928]
[1779487060443,31.71,75894.66,0.0,-0.99995,0.0,0.00922]
[1779487060472,31.71,75894.66,0.0,-0.99995,0.0,0.00922]
[1779487060479,31.71,75894.66,0.0,-0.99995,0.0,0.00922]
[1779487060720,31.71,75894.66,0.0,-0.99995,0.0,0.00922]
[1779487060820,31.71,75891.84,0.0,-0.99995,0.0,0.00915]
[1779487061545,31.71,75891.84,0.0,-0.99995,0.0,0.00915]
[1779487061720,31.71,75891.84,0.0,-0.99995,0.0,0.00915]
[1779487061868,31.71,75891.84,0.0,-0.99995,0.0,0.00915]
[1779487061968,31.71,75891.84,0.0,-0.99995,0.0,0.00915]
[1779487061969,31.71,75892.12,0.0,-0.99995,0.0,0.00916]
[1779487062530,31.71,75897.69,0.0,-0.99995,0.0,0.00929]
[1779487065551,31.71,75899.33,0.0,-0.99995,0.0,0.00933]
[1779487066760,31.71,75899.33,0.0,-0.99995,0.0,0.00933]
[1779487066834,31.71,75899.33,0.0,-0.99995,0.0,0.00933]
[1779487066971,31.71,75899.33,0.0,-0.99995,0.0,0.00933]
[1779487072600,31.71,75899.45,0.0,-0.99995,0.0,0.00934]
[1779487074439,31.71,75899.45,0.0,-0.99995,0.0,0.00934]
[1779487074472,31.71,75899.41,0.0,-0.99995,0.0,0.00934]
[1779487074500,31.71,75899.41,0.0,-0.99995,0.0,0.00934]
[1779487074720,31.71,75899.41,0.0,-0.99995,0.0,0.00934]
[1779487074821,31.71,75899.33,0.0,-0.99995,0.0,0.00933]
[1779487080656,31.71,75898.03,0.0,-0.99995,0.0,0.0093]
[1779487083877,31.71,75898.42,0.0,-0.99995,0.0,0.00931]
[1779487083972,31.71,75898.42,0.0,-0.99995,0.0,0.00931]
[1779487083993,31.71,75898.42,0.0,-0.99995,0.0,0.00931]
[1779487087368,31.71,75897.96,0.0,-0.99995,0.0,0.0093]
[1779487087432,31.71,75897.96,0.0,-0.99995,0.0,0.0093]
[1779487087469,31.71,75897.96,0.0,-0.99995,0.0,0.0093]
[1779487087427,31.71,75896.74,0.0,-0.99995,0.0,0.00927]
[1779487087972,31.71,75896.74,0.0,-0.99995,0.0,0.00927]
[1779487087983,31.71,75896.74,0.0,-0.99995,0.0,0.00927]
[1779487088074,31.71,75897.03,0.0,-0.99995,0.0,0.00928]
[1779487094754,31.71,75896.94,0.0,-0.99995,0.0,0.00928]
[1779487099789,31.71,75897.34,0.0,-0.99995,0.0,0.00929]
[1779487103572,31.71,75897.4,0.0,-0.99995,0.0,0.00929]
[1779487103579,31.71,75897.4,0.0,-0.99995,0.0,0.00929]
[1779487103718,31.71,75897.4,0.0,-0.99995,0.0,0.00929]
[1779487103790,31.71,75897.4,0.0,-0.99995,0.0,0.00929]
[1779487103846,31.71,75897.4,0.0,-0.99995,0.0,0.00929]
[1779487103952,31.71,75897.4,0.0,-0.99995,0.0,0.00929]
[1779487103971,31.71,75897.4,0.0,-0.99995,0.0,0.00929]
[1779487104046,31.71,75897.4,0.0,-0.99995,0.0,0.00929]
[1779487105971,31.71,75897.41,0.0,-0.99995,0.0,0.00929]
[1779487106022,31.71,75897.41,0.0,-0.99995,0.0,0.00929]
[1779487109972,31.71,75897.06,0.0,-0.99995,0.0,0.00928]
[1779487110258,31.71,75897.06,0.0,-0.99995,0.0,0.00928]
[1779487113971,31.71,75897.24,0.0,-0.99995,0.0,0.00925]
[1779487114112,31.71,75897.24,0.0,-0.99995,0.0,0.00925]
[1779487115972,31.71,75897.22,0.0,-0.99995,0.0,0.00925]
[1779487116319,31.71,75897.22,0.0,-0.99995,0.0,0.00925]
[1779487119980,31.71,75897.04,0.0,-0.99995,0.0,0.00924]
[1779487120037,31.71,75897.04,0.0,-0.99995,0.0,0.00924]
[1779487120046,31.71,75897.04,0.0,-0.99995,0.0,0.00924]
[1779487120220,31.71,75897.04,0.0,-0.99995,0.0,0.00924]
[1779487120353,31.71,75897.04,0.0,-0.99995,0.0,0.00924]
[1779487120485,31.71,75897.04,0.0,-0.99995,0.0,0.00924]
[1779487120631,31.71,75897.8,0.0,-0.99995,0.0,0.00926]
[1779487120718,31.71,75897.8,0.0,-0.99995,0.0,0.00926]
[1779487120818,31.71,75897.8,0.0,-0.99995,0.0,0.00926]
[1779487121519,31.71,75897.84,0.0,-0.99995,0.0,0.00926]
[1779487121652,31.71,75897.84,0.0,-0.99995,0.0,0.00926]
[1779487121720,31.71,75897.84,0.0,-0.99995,0.0,0.00926]
[1779487121944,31.71,75897.54,0.0,-0.99995,0.0,0.00925]
[1779487123971,31.71,75897.75,0.0,-0.99995,0.0,0.00926]
[1779487123979,31.71,75897.75,0.0,-0.99995,0.0,0.00926]
[1779487125971,31.71,75898.01,0.0,-0.99995,0.0,0.00927]
[1779487126166,31.71,75898.01,0.0,-0.99995,0.0,0.00927]
[1779487126218,31.71,75898.01,0.0,-0.99995,0.0,0.00927]
[1779487126840,31.71,75898.02,0.0,-0.99995,0.0,0.00927]
[1779487129977,31.71,75897.82,0.0,-0.99995,0.0,0.00926]
[1779487130144,31.71,75897.82,0.0,-0.99995,0.0,0.00926]
[1779487133971,31.71,75897.65,0.0,-0.99995,0.0,0.00926]
[1779487134557,31.71,75897.51,0.0,-0.99995,0.0,0.00925]
[1779487137969,31.71,75897.52,0.0,-0.99995,0.0,0.00925]
[1779487137979,31.71,75897.52,0.0,-0.99995,0.0,0.00925]
[1779487141972,31.71,75897.32,0.0,-0.99995,0.0,0.00925]
[1779487142079,31.71,75897.32,0.0,-0.99995,0.0,0.00925]
[1779487145981,31.71,75897.7,0.0,-0.99995,0.0,0.00926]
[1779487146168,31.71,75897.7,0.0,-0.99995,0.0,0.00926]
[1779487146221,31.71,75897.7,0.0,-0.99995,0.0,0.00926]
[1779487146717,31.71,75898.24,0.0,-0.99995,0.0,0.00927]
[1779487149975,31.71,75898.07,0.0,-0.99995,0.0,0.00927]
[1779487149983,31.71,75898.07,0.0,-0.99995,0.0,0.00927]
[1779487150184,31.71,75898.07,0.0,-0.99995,0.0,0.00927]
[1779487150197,31.71,75898.07,0.0,-0.99995,0.0,0.00927]
[1779487150221,31.71,75898.07,0.0,-0.99995,0.0,0.00927]
[1779487150286,31.71,75898.08,0.0,-0.99995,0.0,0.00927]
[1779487156524,31.71,75898.1,0.0,-0.99995,0.0,0.00927]
[1779487156536,31.71,75898.1,0.0,-0.99995,0.0,0.00927]
[1779487156720,31.71,75898.4,0.0,-0.99995,0.0,0.00927]
[1779487158672,31.71,75898.36,0.0,-0.99995,0.0,0.00927]
[1779487158683,31.71,75898.36,0.0,-0.99995,0.0,0.00927]
[1779487158722,31.71,75898.36,0.0,-0.99995,0.0,0.00927]
[1779487158773,31.71,75898.36,0.0,-0.99995,0.0,0.00927]
[1779487164240,31.71,75898.29,0.0,-0.99995,0.0,0.00927]
[1779487167001,31.71,75900.26,0.0,-0.99995,0.0,0.00932]
[1779487167226,31.71,75900.26,0.0,-0.99995,0.0,0.00932]
[1779487167234,31.71,75900.26,0.0,-0.99995,0.0,0.00932]
[1779487169695,31.71,75901.3,0.0,-0.99995,0.0,0.00935]
[1779487169722,31.71,75901.3,0.0,-0.99995,0.0,0.00935]
[1779487169816,31.71,75901.3,0.0,-0.99995,0.0,0.00935]
[1779487169972,31.71,75901.3,0.0,-0.99995,0.0,0.00935]
[1779487170086,31.71,75901.3,0.0,-0.99995,0.0,0.00935]
[1779487170282,31.71,75901.29,0.0,-0.99995,0.0,0.00934]
[1779487173971,31.71,75901.88,0.0,-0.99995,0.0,0.00932]
[1779487174182,31.71,75901.88,0.0,-0.99995,0.0,0.00932]
[1779487174221,31.71,75901.88,0.0,-0.99995,0.0,0.00932]
[1779487174343,31.71,75901.88,0.0,-0.99995,0.0,0.00932]
[1779487176844,31.71,75898.78,0.0,-0.99995,0.0,0.00925]
[1779487176952,31.71,75898.78,0.0,-0.99995,0.0,0.00925]
[1779487176971,31.71,75898.78,0.0,-0.99995,0.0,0.00925]
[1779487177331,31.71,75898.59,0.0,-0.99995,0.0,0.00924]
[1779487177970,31.71,75898.59,0.0,-0.99995,0.0,0.00924]
[1779487177988,31.71,75898.59,0.0,-0.99995,0.0,0.00924]
[1779487181974,31.71,75897.8,0.0,-0.99995,0.0,0.00922]
[1779487182229,31.71,75897.8,0.0,-0.99995,0.0,0.00922]
[1779487184902,31.71,75897.54,0.0,-0.99995,0.0,0.00922]
[1779487184910,31.71,75897.54,0.0,-0.99995,0.0,0.00922]
[1779487184971,31.71,75897.54,0.0,-0.99995,0.0,0.00922]
[1779487185387,31.71,75897.49,0.0,-0.99995,0.0,0.00922]
[1779487190581,31.71,75897.75,0.0,-0.99995,0.0,0.00922]
[1779487193191,31.71,75896.98,0.0,-0.99995,0.0,0.0092]
[1779487193201,31.71,75896.98,0.0,-0.99995,0.0,0.0092]
[1779487193219,31.71,75896.98,0.0,-0.99995,0.0,0.0092]
[1779487193443,31.71,75896.82,0.0,-0.99995,0.0,0.0092]
[1779487198478,31.71,75896.14,0.0,-0.99995,0.0,0.00918]
[1779487203512,31.71,75896.52,0.0,-0.99995,0.0,0.00919]
[1779487207541,31.71,75893.89,0.0,-0.99995,0.0,0.00913]
[1779487210322,31.71,75892.39,0.0,-0.99995,0.0,0.00909]
[1779487210428,31.71,75892.39,0.0,-0.99995,0.0,0.00909]
[1779487210472,31.71,75892.39,0.0,-0.99995,0.0,0.00909]
[1779487210562,31.71,75893.14,0.0,-0.99995,0.0,0.00911]
[1779487215597,31.71,75891.15,0.0,-0.99995,0.0,0.00906]
[1779487216397,31.71,75891.15,0.0,-0.99995,0.0,0.00906]
[1779487216475,31.71,75891.15,0.0,-0.99995,0.0,0.00906]
[1779487216581,31.71,75891.15,0.0,-0.99995,0.0,0.00906]
[1779487216604,31.71,75890.86,0.0,-0.99995,0.0,0.00906]
[1779487222549,31.71,75890.84,0.0,-0.99995,0.0,0.00906]
[1779487222719,31.71,75890.88,0.0,-0.99995,0.0,0.00906]
[1779487227211,31.71,75891.65,0.0,-0.99995,0.0,0.00908]
[1779487227234,31.71,75891.65,0.0,-0.99995,0.0,0.00908]
[1779487227307,31.71,75891.2,0.0,-0.99995,0.0,0.00907]
[1779487228491,31.71,75891.2,0.0,-0.99995,0.0,0.00907]
[1779487228516,31.71,75891.54,0.0,-0.99995,0.0,0.00907]
[1779487228720,31.71,75891.54,0.0,-0.99995,0.0,0.00907]
[1779487228822,31.71,75891.54,0.0,-0.99995,0.0,0.00907]
[1779487234774,31.71,75891.31,0.0,-0.99995,0.0,0.00903]
[1779487239947,31.71,75891.52,0.0,-0.99995,0.0,0.00904]
[1779487242065,31.71,75890.97,0.0,-0.99995,0.0,0.00902]
[1779487242220,31.71,75890.97,0.0,-0.99995,0.0,0.00902]
[1779487242259,31.71,75890.9,0.0,-0.99995,0.0,0.00902]
[1779487245812,31.71,75890.74,0.0,-0.99995,0.0,0.00902]
[1779487245974,31.71,75890.74,0.0,-0.99995,0.0,0.00902]
[1779487246073,31.71,75890.83,0.0,-0.99995,0.0,0.00902]
[1779487252068,31.71,75890.13,0.0,-0.99995,0.0,0.009]
[1779487252857,31.71,75891.96,0.0,-0.99995,0.0,0.00905]
[1779487254209,31.71,75891.96,0.0,-0.99995,0.0,0.00905]
[1779487254220,31.71,75891.96,0.0,-0.99995,0.0,0.00905]
[1779487254320,31.71,75896.21,0.0,-0.99995,0.0,0.00915]
[1779487257945,31.71,75897.38,0.0,-0.99995,0.0,0.00918]
[1779487257973,31.71,75897.38,0.0,-0.99995,0.0,0.00918]
[1779487258047,31.71,75897.46,0.0,-0.99995,0.0,0.00918]
[1779487261455,31.71,75898.12,0.0,-0.99995,0.0,0.00919]
[1779487261469,31.71,75898.12,0.0,-0.99995,0.0,0.00919]
[1779487261620,31.71,75898.12,0.0,-0.99995,0.0,0.00919]
[1779487261493,31.71,75899.07,0.0,-0.99995,0.0,0.00922]
[1779487261718,31.71,75899.07,0.0,-0.99995,0.0,0.00922]
[1779487261920,31.71,75899.94,0.0,-0.99995,0.0,0.00924]
[1779487264216,31.71,75900.03,0.0,-0.99995,0.0,0.00924]
[1779487267209,31.71,75901.24,0.0,-0.99995,0.0,0.00927]
[1779487267219,31.71,75901.24,0.0,-0.99995,0.0,0.00927]
[1779487267242,31.71,75902.97,0.0,-0.99995,0.0,0.00931]
[1779487270259,31.71,75902.26,0.0,-0.99995,0.0,0.00929]
[1779487270469,31.71,75902.26,0.0,-0.99995,0.0,0.00929]
[1779487270570,31.71,75901.3,0.0,-0.99995,0.0,0.00927]
[1779487276294,31.71,75901.7,0.0,-0.99995,0.0,0.00928]
[1779487279039,31.71,75900.01,0.0,-0.99995,0.0,0.00924]
[1779487282214,31.71,75900.03,0.0,-0.99995,0.0,0.00924]
[1779487288532,31.71,75899.52,0.0,-0.99995,0.0,0.00923]
[1779487290677,31.71,75899.08,0.0,-0.99995,0.0,0.00922]
[1779487290718,31.71,75899.08,0.0,-0.99995,0.0,0.00922]
[1779487290779,31.71,75899.08,0.0,-0.99995,0.0,0.00922]
[1779487294581,31.71,75899.08,0.0,-0.99995,0.0,0.00922]
[1779487295981,31.71,75899.08,0.0,-0.99995,0.0,0.00918]
[1779487296450,31.71,75899.08,0.0,-0.99995,0.0,0.00918]
[1779487296456,31.71,75899.08,0.0,-0.99995,0.0,0.00918]
[1779487297992,31.71,75899.09,0.0,-0.99995,0.0,0.00918]
[1779487298073,31.71,75899.09,0.0,-0.99995,0.0,0.00918]
[1779487298172,31.71,75898.04,0.0,-0.99995,0.0,0.00916]
[1779487301193,31.71,75896.45,0.0,-0.99995,0.0,0.00912]
[1779487301975,31.71,75896.45,0.0,-0.99995,0.0,0.00912]
[1779487302036,31.71,75896.45,0.0,-0.99995,0.0,0.00912]
[1779487302200,31.71,75896.1,0.0,-0.99995,0.0,0.00911]
[1779487303972,31.71,75896.1,0.0,-0.99995,0.0,0.00911]
[1779487304088,31.71,75896.1,0.0,-0.99995,0.0,0.00911]
[1779487304187,31.71,75896.1,0.0,-0.99995,0.0,0.00911]
[1779487307979,31.71,75895.91,0.0,-0.99995,0.0,0.0091]
[1779487307997,31.71,75895.91,0.0,-0.99995,0.0,0.0091]
[1779487308075,31.71,75895.91,0.0,-0.99995,0.0,0.0091]
[1779487311973,31.71,75895.91,0.0,-0.99995,0.0,0.0091]
[1779487312238,31.71,75895.91,0.0,-0.99995,0.0,0.0091]
[1779487312272,31.71,75894.79,0.0,-0.99995,0.0,0.00908]
[1779487312819,31.71,75894.79,0.0,-0.99995,0.0,0.00908]
[1779487313975,31.71,75894.75,0.0,-0.99995,0.0,0.00908]
[1779487314075,31.71,75894.75,0.0,-0.99995,0.0,0.00908]
[1779487318286,31.71,75893.83,0.0,-0.99995,0.0,0.00905]
[1779487318471,31.71,75893.83,0.0,-0.99995,0.0,0.00905]
[1779487318572,31.71,75893.83,0.0,-0.99995,0.0,0.00905]
[1779487318934,31.71,75893.83,0.0,-0.99995,0.0,0.00905]
[1779487321335,31.71,75891.75,0.0,-0.99995,0.0,0.00901]
[1779487321981,31.71,75891.75,0.0,-0.99995,0.0,0.00901]
[1779487322145,31.71,75891.75,0.0,-0.99995,0.0,0.00901]
[1779487322342,31.71,75891.11,0.0,-0.99995,0.0,0.00899]
[1779487325057,31.71,75889.94,0.0,-0.99995,0.0,0.00896]
[1779487325363,31.71,75887.61,0.0,-0.99995,0.0,0.00891]
[1779487325988,31.71,75887.61,0.0,-0.99995,0.0,0.00891]
[1779487326370,31.71,75887.6,0.0,-0.99995,0.0,0.00891]
[1779487329507,31.71,75887.17,0.0,-0.99995,0.0,0.0089]
[1779487329719,31.71,75887.17,0.0,-0.99995,0.0,0.0089]
[1779487329564,31.71,75887.22,0.0,-0.99995,0.0,0.0089]
[1779487330399,31.71,75887.36,0.0,-0.99995,0.0,0.0089]
[1779487330913,31.71,75887.36,0.0,-0.99995,0.0,0.0089]
[1779487331972,31.71,75887.4,0.0,-0.99995,0.0,0.0089]
[1779487332113,31.71,75887.4,0.0,-0.99995,0.0,0.0089]
[1779487332412,31.71,75887.46,0.0,-0.99995,0.0,0.0089]
[1779487333976,31.71,75887.46,0.0,-0.99995,0.0,0.0089]
[1779487334386,31.71,75887.46,0.0,-0.99995,0.0,0.0089]
[1779487334486,31.71,75887.46,0.0,-0.99995,0.0,0.0089]
[1779487337136,31.71,75887.46,0.0,-0.99995,0.0,0.0089]
[1779487337980,31.71,75887.46,0.0,-0.99995,0.0,0.0089]
[1779487341475,31.71,75885.62,0.0,-0.99995,0.0,0.00886]
[1779487342443,31.71,75885.62,0.0,-0.99995,0.0,0.00886]
[1779487342469,31.71,75885.62,0.0,-0.99995,0.0,0.00886]
[1779487342482,31.71,75885.55,0.0,-0.99995,0.0,0.00886]
[1779487343000,31.71,75885.55,0.0,-0.99995,0.0,0.00886]
[1779487346510,31.71,75884.21,0.0,-0.99995,0.0,0.00883]
[1779487349531,31.71,75883.04,0.0,-0.99996,0.0,0.0088]
[1779487353000,31.71,75882.72,0.0,-0.99996,0.0,0.00876]
[1779487354479,31.71,75882.33,0.0,-0.99996,0.0,0.00875]
[1779487355208,31.71,75881.99,0.0,-0.99996,0.0,0.00874]
[1779487359600,31.71,75879.57,0.0,-0.99996,0.0,0.00869]
[1779487361279,31.71,75879.58,0.0,-0.99996,0.0,0.00869]
[1779487361469,31.71,75879.58,0.0,-0.99996,0.0,0.00869]
[1779487361616,31.71,75880.08,0.0,-0.99996,0.0,0.0087]
[1779487361886,31.71,75880.08,0.0,-0.99996,0.0,0.0087]
[1779487361974,31.71,75880.08,0.0,-0.99996,0.0,0.0087]
[1779487362381,31.71,75880.08,0.0,-0.99996,0.0,0.0087]
[1779487362623,31.71,75879.85,0.0,-0.99996,0.0,0.00869]
[1779487367293,31.71,75879.63,0.0,-0.99996,0.0,0.00869]
[1779487367980,31.71,75879.53,0.0,-0.99996,0.0,0.00869]
[1779487368665,31.71,75879.58,0.0,-0.99996,0.0,0.00869]
[1779487373348,31.71,75879.27,0.0,-0.99996,0.0,0.00868]
[1779487373548,31.71,75879.27,0.0,-0.99996,0.0,0.00868]
[1779487378735,31.71,75879.33,0.0,-0.99996,0.0,0.00868]
[1779487379809,31.71,75879.24,0.0,-0.99996,0.0,0.00868]
[1779487383770,31.71,75876.41,0.0,-0.99996,0.0,0.00862]
[1779487385592,31.71,75876.41,0.0,-0.99996,0.0,0.00862]
[1779487385721,31.71,75876.41,0.0,-0.99996,0.0,0.00862]
[1779487391472,31.71,75877.16,0.0,-0.99996,0.0,0.00863]
[1779487391551,31.71,75878.77,0.0,-0.99996,0.0,0.00867]
[1779487396861,31.71,75878.26,0.0,-0.99996,0.0,0.00866]
[1779487409201,31.71,75878.26,0.0,-0.99996,0.0,0.00866]
[1779487409413,31.71,75878.26,0.0,-0.99996,0.0,0.00866]
[1779487414994,31.71,75878.08,0.0,-0.99996,0.0,0.00862]
[1779487420029,31.71,75877.84,0.0,-0.99996,0.0,0.00861]
[1779487428206,31.71,75877.73,0.0,-0.99996,0.0,0.00861]
[1779487431105,31.71,75876.71,0.0,-0.99996,0.0,0.00859]
[1779487432610,31.71,75876.71,0.0,-0.99996,0.0,0.00859]
[1779487432675,31.71,75871.65,0.0,-0.99996,0.0,0.00847]
[1779487432955,31.71,75871.65,0.0,-0.99996,0.0,0.00847]
[1779487433120,31.71,75867.1,0.0,-0.99996,0.0,0.00837]
[1779487434455,31.71,75867.1,0.0,-0.99996,0.0,0.00837]
[1779487434471,31.71,75867.1,0.0,-0.99996,0.0,0.00837]
[1779487434779,31.71,75867.1,0.0,-0.99996,0.0,0.00837]
[1779487434548,31.71,75859.56,0.0,-0.99996,0.0,0.00821]
[1779487434981,31.71,75859.56,0.0,-0.99996,0.0,0.00821]
[1779487435422,31.71,75854.12,0.0,-0.99996,0.0,0.00809]
[1779487436141,31.71,75848.1,0.0,-0.99996,0.0,0.00796]
[1779487437439,31.71,75843.1,0.0,-0.99996,0.0,0.00786]
[1779487437975,31.71,75843.1,0.0,-0.99996,0.0,0.00786]
[1779487438590,31.71,75841.4,0.0,-0.99996,0.0,0.00782]
[1779487439519,31.71,75841.4,0.0,-0.99996,0.0,0.00782]
[1779487439539,31.71,75840.61,0.0,-0.99996,0.0,0.00781]
[1779487440349,31.71,75840.61,0.0,-0.99996,0.0,0.00781]
[1779487440433,31.71,75835.37,0.0,-0.99996,0.0,0.0077]
[1779487441176,31.71,75830.33,0.0,-0.99996,0.0,0.0076]
[1779487441985,31.71,75830.33,0.0,-0.99996,0.0,0.0076]
[1779487442183,31.71,75822.78,0.0,-0.99996,0.0,0.00745]
[1779487443190,31.71,75823.42,0.0,-0.99996,0.0,0.00746]
[1779487445204,31.71,75821.02,0.0,-0.99996,0.0,0.00741]
[1779487445972,31.71,75821.02,0.0,-0.99996,0.0,0.00741]
[1779487446116,31.71,75821.02,0.0,-0.99996,0.0,0.00741]
[1779487446221,31.71,75821.02,0.0,-0.99996,0.0,0.00741]
[1779487446320,31.71,75819.92,0.0,-0.99996,0.0,0.00739]
[1779487448713,31.71,75820.45,0.0,-0.99996,0.0,0.0074]
[1779487452220,31.71,75820.12,0.0,-0.99996,0.0,0.00739]
[1779487453297,31.71,75820.03,0.0,-0.99996,0.0,0.00739]
[1779487453469,31.71,75820.03,0.0,-0.99996,0.0,0.00739]
[1779487453559,31.71,75819.82,0.0,-0.99996,0.0,0.00739]
[1779487458281,31.71,75818.28,0.0,-0.99996,0.0,0.00736]
[1779487458469,31.71,75818.28,0.0,-0.99996,0.0,0.00736]
[1779487458570,31.71,75818.37,0.0,-0.99996,0.0,0.00736]
[1779487463662,31.71,75817.21,0.0,-0.99996,0.0,0.00734]
[1779487464296,31.71,75816.81,0.0,-0.99996,0.0,0.00733]
[1779487465344,31.71,75826.27,0.0,-0.99996,0.0,0.00751]
[1779487466351,31.71,75829.92,0.0,-0.99996,0.0,0.00759]
[1779487469156,31.71,75830.68,0.0,-0.99996,0.0,0.0076]
[1779487469222,31.71,75830.68,0.0,-0.99996,0.0,0.0076]
[1779487469372,31.71,75831.03,0.0,-0.99996,0.0,0.00761]
[1779487470386,31.71,75831.03,0.0,-0.99996,0.0,0.00761]
[1779487470476,31.71,75831.03,0.0,-0.99996,0.0,0.00761]
[1779487470570,31.71,75831.84,0.0,-0.99996,0.0,0.00763]
[1779487471387,31.71,75832.77,0.0,-0.99996,0.0,0.00761]
[1779487473401,31.71,75829.91,0.0,-0.99996,0.0,0.00756]
[1779487476308,31.71,75829.15,0.0,-0.99996,0.0,0.00754]
[1779487477292,31.71,75828.39,0.0,-0.99996,0.0,0.00753]
[1779487479417,31.71,75828.3,0.0,-0.99996,0.0,0.00752]
[1779487479469,31.71,75828.3,0.0,-0.99996,0.0,0.00752]
[1779487479514,31.71,75827.55,0.0,-0.99996,0.0,0.00751]
[1779487482457,31.71,75825.91,0.0,-0.99996,0.0,0.00748]
[1779487482476,31.71,75825.91,0.0,-0.99996,0.0,0.00748]
[1779487482496,31.71,75825.85,0.0,-0.99996,0.0,0.00748]
[1779487488465,31.71,75825.86,0.0,-0.99996,0.0,0.00748]
[1779487490874,31.71,75825.8,0.0,-0.99996,0.0,0.00747]
[1779487490970,31.71,75825.82,0.0,-0.99996,0.0,0.00747]
[1779487491527,31.71,75825.86,0.0,-0.99996,0.0,0.00748]
[1779487494407,31.71,75825.88,0.0,-0.99996,0.0,0.00748]
[1779487494470,31.71,75825.88,0.0,-0.99996,0.0,0.00748]
[1779487494503,31.71,75825.88,0.0,-0.99996,0.0,0.00748]
[1779487499940,31.71,75824.46,0.0,-0.99996,0.0,0.00745]
[1779487500738,31.71,75824.46,0.0,-0.99996,0.0,0.00745]
[1779487503310,31.71,75823.82,0.0,-0.99996,0.0,0.00744]
[1779487503468,31.71,75823.82,0.0,-0.99996,0.0,0.00744]
[1779487503480,31.71,75823.82,0.0,-0.99996,0.0,0.00744]
[1779487506874,31.71,75823.82,0.0,-0.99996,0.0,0.00744]
[1779487506973,31.71,75823.82,0.0,-0.99996,0.0,0.00744]
[1779487509653,31.71,75823.78,0.0,-0.99996,0.0,0.00743]
[1779487510660,31.71,75819.67,0.0,-0.99996,0.0,0.00735]
[1779487511667,31.71,75809.25,0.0,-0.99996,0.0,0.00715]
[1779487512843,31.71,75809.25,0.0,-0.99996,0.0,0.00715]
[1779487512934,31.71,75807.8,0.0,-0.99996,0.0,0.00712]
[1779487514514,31.71,75807.84,0.0,-0.99996,0.0,0.00713]
[1779487514718,31.71,75807.84,0.0,-0.99996,0.0,0.00713]
[1779487514798,31.71,75807.57,0.0,-0.99996,0.0,0.00712]
[1779487518925,31.71,75806.27,0.0,-0.99996,0.0,0.0071]
[1779487518973,31.71,75805.31,0.0,-0.99996,0.0,0.00708]
[1779487519722,31.71,75805.02,0.0,-0.99996,0.0,0.00707]
[1779487521204,31.71,75804.63,0.0,-0.99996,0.0,0.00706]
[1779487521737,31.71,75817.34,0.0,-0.99996,0.0,0.00731]
[1779487522744,31.71,75819.57,0.0,-0.99996,0.0,0.00735]
[1779487524169,31.71,75818.85,0.0,-0.99996,0.0,0.00734]
[1779487524222,31.71,75818.85,0.0,-0.99996,0.0,0.00734]
[1779487524289,31.71,75818.85,0.0,-0.99996,0.0,0.00734]
[1779487524472,31.71,75818.85,0.0,-0.99996,0.0,0.00734]
[1779487524911,31.71,75818.85,0.0,-0.99996,0.0,0.00734]
[1779487524927,31.71,75818.76,0.0,-0.99996,0.0,0.00734]
[1779487530800,31.71,75816.8,0.0,-0.99996,0.0,0.0073]
[1779487531029,31.71,75816.8,0.0,-0.99996,0.0,0.0073]
[1779487535527,31.71,75815.83,0.0,-0.99996,0.0,0.00725]
[1779487535608,31.71,75815.83,0.0,-0.99996,0.0,0.00725]
[1779487535721,31.71,75815.83,0.0,-0.99996,0.0,0.00725]
[1779487535835,31.71,75815.58,0.0,-0.99996,0.0,0.00724]
[1779487536997,31.71,75814.93,0.0,-0.99996,0.0,0.00723]
[1779487539863,31.71,75811.64,0.0,-0.99996,0.0,0.00717]
[1779487541877,31.71,75809.03,0.0,-0.99996,0.0,0.00712]
[1779487543076,31.71,75808.85,0.0,-0.99996,0.0,0.00712]
[1779487543414,31.71,75808.85,0.0,-0.99996,0.0,0.00712]
[1779487543470,31.71,75808.85,0.0,-0.99996,0.0,0.00712]
[1779487543478,31.71,75808.85,0.0,-0.99996,0.0,0.00712]
[1779487543719,31.71,75808.85,0.0,-0.99996,0.0,0.00712]
[1779487543892,31.71,75805.6,0.0,-0.99996,0.0,0.00705]
[1779487548966,31.71,75805.08,0.0,-0.99996,0.0,0.00704]
[1779487549933,31.71,75802.0,0.0,-0.99996,0.0,0.00699]
[1779487551250,31.71,75802.11,0.0,-0.99996,0.0,0.00699]
[1779487551287,31.71,75802.11,0.0,-0.99996,0.0,0.00699]
[1779487551947,31.71,75802.79,0.0,-0.99996,0.0,0.007]
[1779487554321,31.71,75802.81,0.0,-0.99996,0.0,0.007]
[1779487555038,31.71,75802.47,0.0,-0.99996,0.0,0.00699]
[1779487555220,31.71,75802.47,0.0,-0.99996,0.0,0.00699]
[1779487555975,31.71,75802.15,0.0,-0.99996,0.0,0.00699]
[1779487557989,31.71,75799.26,0.0,-0.99997,0.0,0.00694]
[1779487559931,31.71,75799.26,0.0,-0.99997,0.0,0.00694]
[1779487561265,31.71,75798.68,0.0,-0.99997,0.0,0.00692]
[1779487562362,31.71,75798.35,0.0,-0.99997,0.0,0.00692]
[1779487562472,31.71,75798.35,0.0,-0.99997,0.0,0.00692]
[1779487562573,31.71,75797.9,0.0,-0.99997,0.0,0.00691]
[1779487565042,31.71,75795.31,0.0,-0.99997,0.0,0.00686]
[1779487566979,31.71,75795.31,0.0,-0.99997,0.0,0.00686]
[1779487567897,31.71,75793.98,0.0,-0.99997,0.0,0.00684]
[1779487567974,31.71,75793.98,0.0,-0.99997,0.0,0.00684]
[1779487567954,31.71,75793.64,0.0,-0.99997,0.0,0.00683]
[1779487568063,31.71,75791.3,0.0,-0.99997,0.0,0.00679]
[1779487572707,31.71,75792.89,0.0,-0.99997,0.0,0.00682]
[1779487573360,31.71,75792.88,0.0,-0.99997,0.0,0.00682]
[1779487573438,31.71,75792.88,0.0,-0.99997,0.0,0.00682]
[1779487573470,31.71,75792.88,0.0,-0.99997,0.0,0.00682]
[1779487573977,31.71,75792.88,0.0,-0.99997,0.0,0.00682]
[1779487573961,31.71,75793.11,0.0,-0.99997,0.0,0.00682]
[1779487578133,31.71,75797.02,0.0,-0.99997,0.0,0.00689]
[1779487579365,31.71,75797.02,0.0,-0.99997,0.0,0.00689]
[1779487579471,31.71,75797.02,0.0,-0.99997,0.0,0.00689]
[1779487579564,31.71,75798.28,0.0,-0.99997,0.0,0.00692]
[1779487581154,31.71,75800.7,0.0,-0.99996,0.0,0.00696]
[1779487582447,31.71,75800.7,0.0,-0.99996,0.0,0.00696]
[1779487582469,31.71,75800.7,0.0,-0.99996,0.0,0.00696]
[1779487582606,31.71,75800.7,0.0,-0.99996,0.0,0.00696]
[1779487582718,31.71,75800.7,0.0,-0.99996,0.0,0.00696]
[1779487582758,31.71,75802.78,0.0,-0.99996,0.0,0.007]
[1779487583169,31.71,75804.94,0.0,-0.99996,0.0,0.00704]
[1779487585312,31.71,75805.89,0.0,-0.99996,0.0,0.00706]
[1779487589214,31.71,75810.41,0.0,-0.99996,0.0,0.00714]
[1779487591292,31.71,75811.14,0.0,-0.99996,0.0,0.00716]
[1779487591392,31.71,75811.14,0.0,-0.99996,0.0,0.00716]
[1779487591476,31.71,75811.14,0.0,-0.99996,0.0,0.00716]
[1779487591530,31.71,75811.14,0.0,-0.99996,0.0,0.00713]
[1779487597573,31.71,75811.01,0.0,-0.99996,0.0,0.00713]
[1779487600228,31.71,75811.15,0.0,-0.99996,0.0,0.00713]
[1779487603720,31.71,75811.26,0.0,-0.99996,0.0,0.00713]
[1779487607340,31.71,75824.29,0.0,-0.99996,0.0,0.00738]
[1779487608347,31.71,75834.14,0.0,-0.99996,0.0,0.00758]
[1779487609705,31.71,75834.14,0.0,-0.99996,0.0,0.00758]
[1779487609807,31.71,75835.73,0.0,-0.99996,0.0,0.00761]
[1779487612535,31.71,75836.32,0.0,-0.99996,0.0,0.00762]
[1779487612722,31.71,75836.32,0.0,-0.99996,0.0,0.00762]
[1779487612799,31.71,75836.24,0.0,-0.99996,0.0,0.00762]
[1779487615697,31.71,75837.19,0.0,-0.99996,0.0,0.00764]
[1779487615726,31.71,75837.19,0.0,-0.99996,0.0,0.00764]
[1779487615789,31.71,75837.23,0.0,-0.99996,0.0,0.00764]
[1779487616403,31.71,75840.11,0.0,-0.99996,0.0,0.0077]
[1779487621756,31.71,75840.47,0.0,-0.99996,0.0,0.00771]
[1779487622731,31.71,75840.47,0.0,-0.99996,0.0,0.00771]
[1779487622971,31.71,75840.47,0.0,-0.99996,0.0,0.00771]
[1779487623048,31.71,75841.14,0.0,-0.99996,0.0,0.00772]
[1779487623978,31.71,75841.14,0.0,-0.99996,0.0,0.00772]
[1779487627782,31.71,75841.42,0.0,-0.99996,0.0,0.00773]
[1779487627978,31.71,75841.42,0.0,-0.99996,0.0,0.00773]
[1779487627988,31.71,75842.59,0.0,-0.99996,0.0,0.00775]
[1779487630501,31.71,75839.26,0.0,-0.99996,0.0,0.00768]
[1779487631508,31.71,75835.93,0.0,-0.99996,0.0,0.00762]
[1779487632206,31.71,75835.93,0.0,-0.99996,0.0,0.00762]
[1779487632216,31.71,75835.93,0.0,-0.99996,0.0,0.00762]
[1779487632470,31.71,75835.93,0.0,-0.99996,0.0,0.00762]
[1779487632515,31.71,75834.57,0.0,-0.99996,0.0,0.00759]
[1779487633721,31.71,75834.57,0.0,-0.99996,0.0,0.00759]
[1779487633813,31.71,75834.57,0.0,-0.99996,0.0,0.00759]
[1779487633978,31.71,75834.57,0.0,-0.99996,0.0,0.00759]
[1779487639987,31.71,75834.24,0.0,-0.99996,0.0,0.00758]
[1779487640222,31.71,75834.3,0.0,-0.99996,0.0,0.00758]
[1779487641096,31.71,75833.32,0.0,-0.99996,0.0,0.00756]
[1779487641158,31.71,75833.32,0.0,-0.99996,0.0,0.00756]
[1779487641222,31.71,75833.32,0.0,-0.99996,0.0,0.00756]
[1779487641347,31.71,75833.32,0.0,-0.99996,0.0,0.00756]
[1779487641928,31.71,75832.82,0.0,-0.99996,0.0,0.00755]
[1779487642587,31.71,75825.39,0.0,-0.99996,0.0,0.00741]
[1779487643971,31.71,75825.39,0.0,-0.99996,0.0,0.00741]
[1779487643991,31.71,75820.32,0.0,-0.99996,0.0,0.00731]
[1779487644339,31.71,75820.32,0.0,-0.99996,0.0,0.00731]
[1779487646097,31.71,75818.11,0.0,-0.99996,0.0,0.00726]
[1779487647116,31.71,75817.8,0.0,-0.99996,0.0,0.00726]
[1779487647241,31.71,75817.8,0.0,-0.99996,0.0,0.00726]
[1779487647970,31.71,75817.8,0.0,-0.99996,0.0,0.00726]
[1779487648070,31.71,75815.01,0.0,-0.99996,0.0,0.0072]
[1779487652095,31.71,75813.75,0.0,-0.99996,0.0,0.00718]
[1779487652224,31.71,75813.12,0.0,-0.99996,0.0,0.00714]
[1779487652474,31.71,75813.12,0.0,-0.99996,0.0,0.00714]
[1779487652656,31.71,75813.36,0.0,-0.99996,0.0,0.00714]
[1779487655981,31.71,75813.39,0.0,-0.99996,0.0,0.00714]
[1779487656081,31.71,75812.65,0.0,-0.99996,0.0,0.00713]
[1779487656149,31.71,75812.65,0.0,-0.99996,0.0,0.00713]
[1779487656223,31.71,75812.65,0.0,-0.99996,0.0,0.00713]
[1779487656285,31.71,75812.65,0.0,-0.99996,0.0,0.00713]
[1779487656685,31.71,75812.38,0.0,-0.99996,0.0,0.00712]
[1779487657500,31.71,75812.38,0.0,-0.99996,0.0,0.00712]
[1779487657513,31.71,75812.38,0.0,-0.99996,0.0,0.00712]
[1779487657722,31.71,75812.38,0.0,-0.99996,0.0,0.00712]
[1779487658202,31.71,75812.11,0.0,-0.99996,0.0,0.00712]
[1779487659978,31.71,75812.26,0.0,-0.99996,0.0,0.00712]
[1779487660078,31.71,75812.01,0.0,-0.99996,0.0,0.00712]
[1779487664310,31.71,75812.22,0.0,-0.99996,0.0,0.00712]
[1779487664470,31.71,75812.22,0.0,-0.99996,0.0,0.00712]
[1779487664696,31.71,75812.22,0.0,-0.99996,0.0,0.00712]
[1779487664741,31.71,75812.2,0.0,-0.99996,0.0,0.00712]
[1779487667970,31.71,75812.37,0.0,-0.99996,0.0,0.00712]
[1779487668068,31.71,75812.37,0.0,-0.99996,0.0,0.00712]
[1779487668071,31.71,75812.4,0.0,-0.99996,0.0,0.00712]
[1779487668220,31.71,75812.4,0.0,-0.99996,0.0,0.00712]
[1779487668231,31.71,75812.4,0.0,-0.99996,0.0,0.00712]
[1779487668305,31.71,75812.4,0.0,-0.99996,0.0,0.00712]
[1779487670306,31.71,75812.31,0.0,-0.99996,0.0,0.00712]
[1779487671023,31.71,75812.31,0.0,-0.99996,0.0,0.00712]
[1779487671217,31.71,75812.34,0.0,-0.99996,0.0,0.00712]
[1779487671969,31.71,75812.34,0.0,-0.99996,0.0,0.00712]
[1779487672070,31.71,75812.2,0.0,-0.99996,0.0,0.00712]
[1779487676522,31.71,75812.13,0.0,-0.99996,0.0,0.00712]
[1779487676720,31.71,75812.13,0.0,-0.99996,0.0,0.00712]
[1779487676884,31.71,75812.13,0.0,-0.99996,0.0,0.00712]
[1779487676968,31.71,75812.13,0.0,-0.99996,0.0,0.00712]
[1779487677073,31.71,75812.13,0.0,-0.99996,0.0,0.00712]
[1779487676981,31.71,75811.72,0.0,-0.99996,0.0,0.00711]
[1779487679979,31.71,75811.97,0.0,-0.99996,0.0,0.00712]
[1779487679994,31.71,75811.97,0.0,-0.99996,0.0,0.00712]
[1779487680022,31.71,75812.01,0.0,-0.99996,0.0,0.00712]
[1779487681975,31.71,75812.01,0.0,-0.99996,0.0,0.00712]
[1779487682075,31.71,75812.0,0.0,-0.99996,0.0,0.00712]
[1779487682173,31.71,75812.0,0.0,-0.99996,0.0,0.00712]
[1779487682222,31.71,75812.0,0.0,-0.99996,0.0,0.00712]
[1779487682523,31.71,75812.0,0.0,-0.99996,0.0,0.00712]
[1779487682545,31.71,75812.0,0.0,-0.99996,0.0,0.00712]
[1779487685974,31.71,75811.53,0.0,-0.99996,0.0,0.00711]
[1779487686002,31.71,75811.55,0.0,-0.99996,0.0,0.00711]
[1779487688700,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487688721,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487688822,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487688972,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487689121,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487689070,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487689175,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487689220,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487689227,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487689469,31.71,75811.4,0.0,-0.99996,0.0,0.0071]
[1779487691974,31.71,75811.37,0.0,-0.99996,0.0,0.0071]
[1779487692049,31.71,75811.37,0.0,-0.99996,0.0,0.0071]
[1779487692089,31.71,75811.37,0.0,-0.99996,0.0,0.0071]
[1779487693977,31.71,75810.88,0.0,-0.99996,0.0,0.00709]
[1779487694055,31.71,75810.58,0.0,-0.99996,0.0,0.00709]
[1779487694383,31.71,75810.58,0.0,-0.99996,0.0,0.00709]
[1779487694472,31.71,75810.58,0.0,-0.99996,0.0,0.00709]
[1779487694512,31.71,75810.58,0.0,-0.99996,0.0,0.00709]
[1779487694710,31.71,75810.58,0.0,-0.99996,0.0,0.00709]
[1779487694951,31.71,75807.42,0.0,-0.99996,0.0,0.00703]
[1779487696965,31.71,75805.25,0.0,-0.99996,0.0,0.00699]
[1779487697444,31.71,75805.25,0.0,-0.99996,0.0,0.00699]
[1779487697469,31.71,75805.25,0.0,-0.99996,0.0,0.00699]
[1779487697981,31.71,75805.25,0.0,-0.99996,0.0,0.00699]
[1779487698080,31.71,75804.15,0.0,-0.99996,0.0,0.00697]
[1779487701016,31.71,75804.58,0.0,-0.99996,0.0,0.00698]
[1779487701073,31.71,75804.6,0.0,-0.99996,0.0,0.00698]
[1779487701222,31.71,75804.6,0.0,-0.99996,0.0,0.00698]
[1779487701515,31.71,75804.6,0.0,-0.99996,0.0,0.00698]
[1779487702000,31.71,75804.13,0.0,-0.99996,0.0,0.00697]
[1779487703975,31.71,75803.59,0.0,-0.99996,0.0,0.00696]
[1779487704024,31.71,75803.59,0.0,-0.99996,0.0,0.00696]
[1779487704052,31.71,75802.41,0.0,-0.99996,0.0,0.00694]
[1779487705872,31.71,75801.58,0.0,-0.99997,0.0,0.00692]
[1779487705975,31.71,75801.58,0.0,-0.99997,0.0,0.00692]
[1779487706032,31.71,75801.26,0.0,-0.99997,0.0,0.00691]
[1779487706836,31.71,75801.26,0.0,-0.99997,0.0,0.00691]
[1779487706976,31.71,75801.26,0.0,-0.99997,0.0,0.00691]
[1779487708046,31.71,75797.27,0.0,-0.99997,0.0,0.00684]
[1779487710060,31.71,75795.15,0.0,-0.99997,0.0,0.0068]
[1779487711881,31.71,75794.9,0.0,-0.99997,0.0,0.00677]
[1779487711975,31.71,75794.9,0.0,-0.99997,0.0,0.00677]
[1779487712062,31.71,75794.9,0.0,-0.99997,0.0,0.00677]
[1779487712074,31.71,75793.79,0.0,-0.99997,0.0,0.00675]
[1779487715975,31.71,75792.03,0.0,-0.99997,0.0,0.00672]
[1779487716102,31.71,75791.9,0.0,-0.99997,0.0,0.00672]
[1779487716528,31.71,75791.9,0.0,-0.99997,0.0,0.00672]
[1779487716723,31.71,75791.9,0.0,-0.99997,0.0,0.00672]
[1779487716976,31.71,75791.9,0.0,-0.99997,0.0,0.00672]
[1779487717109,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487717220,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487717652,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487717947,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487718030,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487719969,31.71,75791.93,0.0,-0.99997,0.0,0.00672]
[1779487722144,31.71,75791.92,0.0,-0.99997,0.0,0.00672]
[1779487724004,31.71,75791.92,0.0,-0.99997,0.0,0.00672]
[1779487724158,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487724221,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487724482,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487726896,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487726906,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487726969,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487726997,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487727997,31.71,75791.89,0.0,-0.99997,0.0,0.00672]
[1779487728016,31.71,75791.9,0.0,-0.99997,0.0,0.00672]
[1779487728321,31.71,75791.9,0.0,-0.99997,0.0,0.00672]
[1779487728413,31.71,75797.54,0.0,-0.99997,0.0,0.00682]
[1779487730123,31.71,75797.54,0.0,-0.99997,0.0,0.00682]
[1779487729193,31.71,75804.56,0.0,-0.99996,0.0,0.00695]
[1779487731796,31.71,75804.76,0.0,-0.99996,0.0,0.00695]
[1779487731976,31.71,75804.76,0.0,-0.99996,0.0,0.00695]
[1779487732076,31.71,75805.1,0.0,-0.99996,0.0,0.00696]
[1779487736162,31.71,75804.27,0.0,-0.99996,0.0,0.00694]
[1779487736224,31.71,75804.28,0.0,-0.99996,0.0,0.00694]
[1779487736363,31.71,75804.28,0.0,-0.99996,0.0,0.00694]
[1779487736456,31.71,75803.84,0.0,-0.99996,0.0,0.00693]
[1779487739978,31.71,75802.94,0.0,-0.99997,0.0,0.00692]
[1779487740031,31.71,75802.68,0.0,-0.99997,0.0,0.00691]
[1779487740220,31.71,75802.68,0.0,-0.99997,0.0,0.00691]
[1779487740786,31.71,75802.68,0.0,-0.99997,0.0,0.00691]
[1779487740897,31.71,75802.68,0.0,-0.99997,0.0,0.00691]
[1779487740971,31.71,75802.68,0.0,-0.99997,0.0,0.00691]
[1779487741978,31.71,75802.01,0.0,-0.99997,0.0,0.0069]
[1779487742162,31.71,75802.01,0.0,-0.99997,0.0,0.0069]
[1779487742004,31.71,75802.79,0.0,-0.99997,0.0,0.00691]
[1779487745984,31.71,75803.58,0.0,-0.99997,0.0,0.00693]
[1779487746079,31.71,75802.87,0.0,-0.99997,0.0,0.00692]
[1779487748258,31.71,75802.72,0.0,-0.99997,0.0,0.00691]
[1779487748470,31.71,75802.72,0.0,-0.99997,0.0,0.00691]
[1779487748586,31.71,75802.72,0.0,-0.99997,0.0,0.00691]
[1779487748683,31.71,75801.48,0.0,-0.99997,0.0,0.00689]
[1779487750461,31.71,75800.05,0.0,-0.99997,0.0,0.00686]
[1779487750468,31.71,75800.05,0.0,-0.99997,0.0,0.00686]
[1779487750481,31.71,75800.05,0.0,-0.99997,0.0,0.00686]
[1779487750725,31.71,75800.05,0.0,-0.99997,0.0,0.00686]
[1779487751976,31.71,75800.15,0.0,-0.99997,0.0,0.00687]
[1779487751996,31.71,75799.98,0.0,-0.99997,0.0,0.00686]
[1779487752239,31.71,75799.98,0.0,-0.99997,0.0,0.00686]
[1779487752467,31.71,75799.98,0.0,-0.99997,0.0,0.00686]
[1779487752479,31.71,75799.98,0.0,-0.99997,0.0,0.00686]
[1779487752569,31.71,75799.95,0.0,-0.99997,0.0,0.00686]
[1779487754253,31.71,75798.91,0.0,-0.99997,0.0,0.00684]
[1779487755974,31.71,75798.98,0.0,-0.99997,0.0,0.00684]
[1779487756034,31.71,75798.93,0.0,-0.99997,0.0,0.00684]
[1779487758814,31.71,75798.26,0.0,-0.99997,0.0,0.00683]
[1779487758975,31.71,75798.26,0.0,-0.99997,0.0,0.00683]
[1779487759076,31.71,75800.93,0.0,-0.99997,0.0,0.00688]
[1779487759358,31.71,75800.93,0.0,-0.99997,0.0,0.00688]
[1779487759471,31.71,75800.93,0.0,-0.99997,0.0,0.00688]
[1779487760297,31.71,75799.93,0.0,-0.99997,0.0,0.00686]
[1779487760470,31.71,75799.93,0.0,-0.99997,0.0,0.00686]
[1779487761978,31.71,75800.45,0.0,-0.99997,0.0,0.00687]
[1779487762043,31.71,75800.3,0.0,-0.99997,0.0,0.00687]
[1779487762608,31.71,75800.3,0.0,-0.99997,0.0,0.00687]
[1779487765975,31.71,75801.92,0.0,-0.99997,0.0,0.0069]
[1779487766005,31.71,75801.92,0.0,-0.99997,0.0,0.0069]
[1779487766107,31.71,75805.28,0.0,-0.99996,0.0,0.00696]
[1779487766311,31.71,75805.28,0.0,-0.99996,0.0,0.00696]
[1779487766452,31.71,75808.23,0.0,-0.99996,0.0,0.00702]
[1779487767979,31.71,75808.23,0.0,-0.99996,0.0,0.00702]
[1779487767992,31.71,75812.75,0.0,-0.99996,0.0,0.0071]
[1779487768871,31.71,75812.75,0.0,-0.99996,0.0,0.0071]
[1779487768972,31.71,75812.75,0.0,-0.99996,0.0,0.0071]
[1779487769054,31.71,75812.75,0.0,-0.99996,0.0,0.0071]
[1779487769186,31.71,75815.37,0.0,-0.99996,0.0,0.00715]
[1779487769219,31.71,75815.37,0.0,-0.99996,0.0,0.00715]
[1779487769473,31.71,75817.83,0.0,-0.99996,0.0,0.0072]
[1779487770480,31.71,75822.79,0.0,-0.99996,0.0,0.00729]
[1779487771487,31.71,75825.84,0.0,-0.99996,0.0,0.00732]
[1779487772386,31.71,75825.84,0.0,-0.99996,0.0,0.00732]
[1779487772475,31.71,75825.84,0.0,-0.99996,0.0,0.00732]
[1779487772556,31.71,75825.84,0.0,-0.99996,0.0,0.00732]
[1779487772626,31.71,75825.87,0.0,-0.99996,0.0,0.00732]
[1779487775970,31.71,75826.05,0.0,-0.99996,0.0,0.00733]
[1779487776018,31.71,75826.09,0.0,-0.99996,0.0,0.00733]
[1779487776364,31.71,75826.09,0.0,-0.99996,0.0,0.00733]
[1779487778353,31.71,75825.65,0.0,-0.99996,0.0,0.00732]
[1779487778468,31.71,75825.65,0.0,-0.99996,0.0,0.00732]
[1779487778538,31.71,75824.38,0.0,-0.99996,0.0,0.00729]
[1779487780164,31.71,75824.38,0.0,-0.99996,0.0,0.00729]
[1779487780220,31.71,75824.38,0.0,-0.99996,0.0,0.00729]
[1779487784487,31.71,75824.94,0.0,-0.99996,0.0,0.00731]
[1779487784723,31.71,75824.94,0.0,-0.99996,0.0,0.00731]
[1779487784749,31.71,75824.94,0.0,-0.99996,0.0,0.00731]
[1779487784850,31.71,75824.84,0.0,-0.99996,0.0,0.0073]
[1779487787976,31.71,75824.92,0.0,-0.99996,0.0,0.0073]
[1779487787986,31.71,75824.92,0.0,-0.99996,0.0,0.0073]
[1779487788075,31.71,75824.95,0.0,-0.99996,0.0,0.00731]
[1779487789615,31.71,75830.32,0.0,-0.99996,0.0,0.00741]
[1779487790562,31.71,75830.32,0.0,-0.99996,0.0,0.00741]
[1779487790723,31.71,75830.32,0.0,-0.99996,0.0,0.00741]
[1779487790725,31.71,75831.5,0.0,-0.99996,0.0,0.00743]
[1779487791540,31.71,75831.5,0.0,-0.99996,0.0,0.00743]
[1779487791718,31.71,75831.5,0.0,-0.99996,0.0,0.00743]
[1779487792197,31.71,75831.5,0.0,-0.99996,0.0,0.00743]
[1779487792219,31.71,75831.5,0.0,-0.99996,0.0,0.00743]
[1779487791820,31.71,75832.62,0.0,-0.99996,0.0,0.00746]
[1779487795657,31.71,75835.18,0.0,-0.99996,0.0,0.00751]
[1779487796582,31.71,75835.18,0.0,-0.99996,0.0,0.00751]
[1779487796726,31.71,75835.18,0.0,-0.99996,0.0,0.00751]
[1779487796985,31.71,75835.18,0.0,-0.99996,0.0,0.00751]
[1779487797074,31.71,75836.24,0.0,-0.99996,0.0,0.00753]
[1779487799974,31.71,75836.49,0.0,-0.99996,0.0,0.00753]
[1779487800109,31.71,75836.49,0.0,-0.99996,0.0,0.00753]
[1779487800209,31.71,75836.53,0.0,-0.99996,0.0,0.00753]
[1779487801988,31.71,75836.6,0.0,-0.99996,0.0,0.00754]
[1779487802170,31.71,75836.6,0.0,-0.99996,0.0,0.00754]
[1779487801996,31.71,75830.69,0.0,-0.99996,0.0,0.00742]
[1779487802717,31.71,75830.69,0.0,-0.99996,0.0,0.00742]
[1779487802818,31.71,75817.11,0.0,-0.99996,0.0,0.00715]
[1779487803718,31.71,75812.41,0.0,-0.99996,0.0,0.00706]
[1779487805975,31.71,75812.76,0.0,-0.99996,0.0,0.00707]
[1779487805996,31.71,75812.76,0.0,-0.99996,0.0,0.00707]
[1779487808703,31.71,75811.4,0.0,-0.99996,0.0,0.00705]
[1779487808724,31.71,75811.4,0.0,-0.99996,0.0,0.00705]
[1779487809042,31.71,75810.67,0.0,-0.99996,0.0,0.00703]
[1779487811973,31.71,75811.49,0.0,-0.99996,0.0,0.00705]
[1779487812071,31.71,75810.9,0.0,-0.99996,0.0,0.00704]
[1779487812782,31.71,75806.96,0.0,-0.99996,0.0,0.00696]
[1779487814839,31.71,75806.55,0.0,-0.99996,0.0,0.00696]
[1779487814972,31.71,75806.55,0.0,-0.99996,0.0,0.00696]
[1779487815181,31.71,75806.55,0.0,-0.99996,0.0,0.00696]
[1779487815976,31.71,75806.65,0.0,-0.99996,0.0,0.00696]
[1779487816181,31.71,75806.65,0.0,-0.99996,0.0,0.00696]
[1779487816255,31.71,75806.65,0.0,-0.99996,0.0,0.00696]
[1779487817972,31.71,75805.75,0.0,-0.99996,0.0,0.00694]
[1779487818312,31.71,75804.55,0.0,-0.99997,0.0,0.00692]
[1779487818374,31.71,75804.55,0.0,-0.99997,0.0,0.00692]
[1779487818468,31.71,75804.55,0.0,-0.99997,0.0,0.00692]
[1779487818622,31.71,75804.55,0.0,-0.99997,0.0,0.00692]
[1779487819979,31.71,75804.09,0.0,-0.99997,0.0,0.00691]
[1779487820025,31.71,75804.09,0.0,-0.99997,0.0,0.00691]
[1779487820079,31.71,75802.53,0.0,-0.99997,0.0,0.00688]
[1779487820919,31.71,75802.53,0.0,-0.99997,0.0,0.00688]
[1779487820973,31.71,75802.53,0.0,-0.99997,0.0,0.00688]
[1779487821000,31.71,75802.15,0.0,-0.99997,0.0,0.00687]
[1779487821978,31.71,75802.15,0.0,-0.99997,0.0,0.00687]
[1779487826941,31.71,75801.71,0.0,-0.99997,0.0,0.00687]
[1779487826975,31.71,75801.71,0.0,-0.99997,0.0,0.00687]
[1779487829748,31.71,75801.88,0.0,-0.99997,0.0,0.00687]
[1779487829758,31.71,75801.88,0.0,-0.99997,0.0,0.00687]
[1779487829980,31.71,75801.88,0.0,-0.99997,0.0,0.00687]
[1779487830004,31.71,75800.48,0.0,-0.99997,0.0,0.00684]
[1779487830444,31.71,75800.48,0.0,-0.99997,0.0,0.00684]
[1779487833053,31.71,75800.97,0.0,-0.99997,0.0,0.00682]
[1779487833977,31.71,75800.43,0.0,-0.99997,0.0,0.00681]
[1779487834077,31.71,75800.43,0.0,-0.99997,0.0,0.00681]
[1779487834702,31.71,75800.43,0.0,-0.99997,0.0,0.00681]
[1779487834721,31.71,75800.43,0.0,-0.99997,0.0,0.00681]
[1779487839082,31.71,75799.25,0.0,-0.99997,0.0,0.00679]
[1779487839219,31.71,75799.25,0.0,-0.99997,0.0,0.00679]
[1779487839362,31.71,75797.75,0.0,-0.99997,0.0,0.00676]
[1779487839633,31.71,75797.75,0.0,-0.99997,0.0,0.00676]
[1779487839971,31.71,75792.21,0.0,-0.99997,0.0,0.00667]
[1779487840978,31.71,75789.93,0.0,-0.99997,0.0,0.00662]
[1779487841973,31.71,75789.93,0.0,-0.99997,0.0,0.00662]
[1779487842123,31.71,75789.93,0.0,-0.99997,0.0,0.00662]
[1779487842232,31.71,75789.93,0.0,-0.99997,0.0,0.00662]
[1779487842190,31.71,75790.41,0.0,-0.99997,0.0,0.00663]
[1779487842406,31.71,75790.41,0.0,-0.99997,0.0,0.00663]
[1779487842475,31.71,75790.41,0.0,-0.99997,0.0,0.00663]
[1779487842579,31.71,75790.41,0.0,-0.99997,0.0,0.00663]
[1779487842719,31.71,75790.41,0.0,-0.99997,0.0,0.00663]
[1779487842992,31.71,75790.69,0.0,-0.99997,0.0,0.00664]
[1779487843999,31.71,75794.46,0.0,-0.99997,0.0,0.00671]
[1779487845106,31.71,75794.46,0.0,-0.99997,0.0,0.00671]
[1779487845224,31.71,75794.46,0.0,-0.99997,0.0,0.00671]
[1779487845191,31.71,75797.78,0.0,-0.99997,0.0,0.00677]
[1779487846013,31.71,75800.13,0.0,-0.99997,0.0,0.00681]
[1779487847330,31.71,75801.16,0.0,-0.99997,0.0,0.00683]
[1779487847470,31.71,75801.16,0.0,-0.99997,0.0,0.00683]
[1779487848213,31.71,75801.16,0.0,-0.99997,0.0,0.00683]
[1779487848218,31.71,75801.16,0.0,-0.99997,0.0,0.00683]
[1779487848258,31.71,75801.37,0.0,-0.99997,0.0,0.00683]
[1779487851130,31.71,75802.27,0.0,-0.99997,0.0,0.00685]
[1779487851223,31.71,75802.27,0.0,-0.99997,0.0,0.00685]
[1779487851258,31.71,75802.27,0.0,-0.99997,0.0,0.00685]
[1779487852058,31.71,75802.1,0.0,-0.99997,0.0,0.00684]
[1779487853977,31.71,75802.1,0.0,-0.99997,0.0,0.00684]
[1779487854076,31.71,75802.1,0.0,-0.99997,0.0,0.00684]
[1779487854387,31.71,75802.1,0.0,-0.99997,0.0,0.00684]
[1779487854472,31.71,75802.1,0.0,-0.99997,0.0,0.00684]
[1779487854557,31.71,75802.1,0.0,-0.99997,0.0,0.00684]
[1779487855079,31.71,75803.37,0.0,-0.99997,0.0,0.00687]
[1779487856086,31.71,75800.57,0.0,-0.99997,0.0,0.00682]
[1779487857196,31.71,75800.57,0.0,-0.99997,0.0,0.00682]
[1779487857234,31.71,75800.57,0.0,-0.99997,0.0,0.00682]
[1779487857254,31.71,75794.89,0.0,-0.99997,0.0,0.00671]
[1779487857612,31.71,75794.89,0.0,-0.99997,0.0,0.00671]
[1779487857720,31.71,75794.89,0.0,-0.99997,0.0,0.00671]
[1779487858075,31.71,75794.89,0.0,-0.99997,0.0,0.00671]
[1779487858219,31.71,75794.89,0.0,-0.99997,0.0,0.00671]
[1779487858177,31.71,75794.11,0.0,-0.99997,0.0,0.0067]
[1779487861121,31.71,75788.71,0.0,-0.99997,0.0,0.0066]
[1779487862128,31.71,75787.36,0.0,-0.99997,0.0,0.00658]
[1779487862706,31.71,75787.36,0.0,-0.99997,0.0,0.00658]
[1779487862720,31.71,75787.36,0.0,-0.99997,0.0,0.00658]
[1779487863270,31.71,75787.36,0.0,-0.99997,0.0,0.00658]
[1779487863469,31.71,75787.11,0.0,-0.99997,0.0,0.00657]
[1779487863884,31.71,75787.11,0.0,-0.99997,0.0,0.00657]
[1779487863897,31.71,75787.11,0.0,-0.99997,0.0,0.00657]
[1779487864305,31.71,75787.11,0.0,-0.99997,0.0,0.00657]
[1779487864142,31.71,75786.56,0.0,-0.99997,0.0,0.00656]
[1779487865991,31.71,75786.49,0.0,-0.99997,0.0,0.00656]
[1779487866113,31.71,75786.49,0.0,-0.99997,0.0,0.00656]
[1779487866156,31.71,75779.52,0.0,-0.99997,0.0,0.00644]
[1779487867163,31.71,75777.59,0.0,-0.99997,0.0,0.00641]
[1779487867984,31.71,75777.59,0.0,-0.99997,0.0,0.00641]
[1779487868321,31.71,75777.59,0.0,-0.99997,0.0,0.00641]
[1779487868170,31.71,75775.63,0.0,-0.99997,0.0,0.00637]
[1779487868965,31.71,75775.63,0.0,-0.99997,0.0,0.00637]
[1779487868975,31.71,75775.63,0.0,-0.99997,0.0,0.00637]
[1779487869220,31.71,75775.63,0.0,-0.99997,0.0,0.00637]
[1779487869321,31.71,75775.63,0.0,-0.99997,0.0,0.00637]
[1779487870186,31.71,75773.92,0.0,-0.99997,0.0,0.00635]
[1779487871193,31.71,75772.81,0.0,-0.99997,0.0,0.00633]
[1779487871975,31.71,75772.81,0.0,-0.99997,0.0,0.00633]
[1779487872200,31.71,75772.85,0.0,-0.99997,0.0,0.00633]
[1779487875448,31.71,75772.85,0.0,-0.99997,0.0,0.00633]
[1779487875474,31.71,75772.85,0.0,-0.99997,0.0,0.00633]
[1779487875561,31.71,75772.85,0.0,-0.99997,0.0,0.00633]
[1779487877236,31.71,75770.57,0.0,-0.99997,0.0,0.00629]
[1779487877978,31.71,75770.57,0.0,-0.99997,0.0,0.00629]
[1779487878078,31.71,75770.57,0.0,-0.99997,0.0,0.00629]
[1779487878418,31.71,75770.57,0.0,-0.99997,0.0,0.00629]
[1779487879518,31.71,75770.57,0.0,-0.99997,0.0,0.00629]
[1779487879531,31.71,75770.57,0.0,-0.99997,0.0,0.00629]
[1779487880257,31.71,75769.45,0.0,-0.99997,0.0,0.00627]
[1779487881264,31.71,75771.7,0.0,-0.99997,0.0,0.00631]
[1779487881487,31.71,75771.7,0.0,-0.99997,0.0,0.00631]
[1779487881720,31.71,75771.7,0.0,-0.99997,0.0,0.00631]
[1779487881983,31.71,75771.7,0.0,-0.99997,0.0,0.00631]
[1779487882271,31.71,75769.96,0.0,-0.99997,0.0,0.00628]
[1779487883278,31.71,75768.13,0.0,-0.99997,0.0,0.00625]
[1779487886299,31.71,75766.62,0.0,-0.99997,0.0,0.00622]
[1779487887643,31.71,75765.72,0.0,-0.99997,0.0,0.00621]
[1779487887722,31.71,75765.72,0.0,-0.99997,0.0,0.00621]
[1779487887942,31.71,75765.72,0.0,-0.99997,0.0,0.00621]
[1779487888211,31.71,75765.72,0.0,-0.99997,0.0,0.00621]
[1779487888313,31.71,75764.9,0.0,-0.99997,0.0,0.00619]
[1779487889121,31.71,75764.9,0.0,-0.99997,0.0,0.00619]
[1779487889320,31.71,75773.44,0.0,-0.99997,0.0,0.00634]
[1779487889976,31.71,75773.44,0.0,-0.99997,0.0,0.00634]
[1779487890123,31.71,75773.44,0.0,-0.99997,0.0,0.00634]
[1779487890335,31.71,75775.43,0.0,-0.99997,0.0,0.00637]
[1779487891973,31.71,75774.73,0.0,-0.99997,0.0,0.00633]
[1779487892138,31.71,75774.73,0.0,-0.99997,0.0,0.00633]
[1779487892349,31.71,75778.58,0.0,-0.99997,0.0,0.0064]
[1779487893356,31.71,75782.65,0.0,-0.99997,0.0,0.00647]
[1779487893521,31.71,75782.65,0.0,-0.99997,0.0,0.00647]
[1779487893979,31.71,75782.65,0.0,-0.99997,0.0,0.00647]
[1779487894363,31.71,75782.83,0.0,-0.99997,0.0,0.00647]
[1779487897384,31.71,75780.8,0.0,-0.99997,0.0,0.00644]
[1779487899398,31.71,75783.38,0.0,-0.99997,0.0,0.00648]
[1779487900405,31.71,75792.64,0.0,-0.99997,0.0,0.00665]
[1779487901412,31.71,75796.89,0.0,-0.99997,0.0,0.00672]
[1779487902419,31.71,75795.45,0.0,-0.99997,0.0,0.0067]
[1779487903256,31.71,75795.45,0.0,-0.99997,0.0,0.0067]
[1779487903416,31.71,75795.45,0.0,-0.99997,0.0,0.0067]
[1779487903468,31.71,75795.45,0.0,-0.99997,0.0,0.0067]
[1779487903539,31.71,75791.84,0.0,-0.99997,0.0,0.00663]
[1779487904815,31.71,75791.84,0.0,-0.99997,0.0,0.00663]
[1779487904972,31.71,75791.84,0.0,-0.99997,0.0,0.00663]
[1779487905022,31.71,75788.86,0.0,-0.99997,0.0,0.00658]
[1779487905448,31.71,75788.86,0.0,-0.99997,0.0,0.00658]
[1779487905976,31.71,75788.86,0.0,-0.99997,0.0,0.00658]
[1779487906118,31.71,75788.86,0.0,-0.99997,0.0,0.00658]
[1779487906174,31.71,75788.03,0.0,-0.99997,0.0,0.00656]
[1779487907974,31.71,75788.02,0.0,-0.99997,0.0,0.00656]
[1779487908070,31.71,75788.02,0.0,-0.99997,0.0,0.00656]
[1779487908218,31.71,75788.02,0.0,-0.99997,0.0,0.00656]
[1779487908227,31.71,75788.02,0.0,-0.99997,0.0,0.00656]
[1779487909973,31.71,75787.66,0.0,-0.99997,0.0,0.00656]
[1779487910322,31.71,75787.66,0.0,-0.99997,0.0,0.00656]
[1779487910398,31.71,75787.54,0.0,-0.99997,0.0,0.00655]
[1779487911667,31.71,75787.85,0.0,-0.99997,0.0,0.00656]
[1779487911719,31.71,75787.85,0.0,-0.99997,0.0,0.00656]
[1779487913980,31.71,75787.31,0.0,-0.99997,0.0,0.00655]
[1779487914079,31.71,75786.97,0.0,-0.99997,0.0,0.00654]
[1779487915511,31.71,75788.98,0.0,-0.99997,0.0,0.00658]
[1779487916518,31.71,75792.86,0.0,-0.99997,0.0,0.00665]
[1779487917721,31.71,75792.86,0.0,-0.99997,0.0,0.00665]
[1779487917755,31.71,75792.86,0.0,-0.99997,0.0,0.00665]
[1779487917852,31.71,75792.86,0.0,-0.99997,0.0,0.00665]
[1779487917989,31.71,75792.86,0.0,-0.99997,0.0,0.00665]
[1779487918111,31.71,75792.86,0.0,-0.99997,0.0,0.00665]
[1779487918196,31.71,75795.36,0.0,-0.99997,0.0,0.00669]
[1779487918901,31.71,75795.36,0.0,-0.99997,0.0,0.00669]
[1779487919001,31.71,75795.36,0.0,-0.99997,0.0,0.00669]
[1779487919102,31.71,75795.76,0.0,-0.99997,0.0,0.0067]
[1779487919970,31.71,75795.76,0.0,-0.99997,0.0,0.0067]
[1779487920115,31.71,75795.76,0.0,-0.99997,0.0,0.0067]
[1779487920206,31.71,75802.02,0.0,-0.99997,0.0,0.00681]
[1779487920546,31.71,75803.68,0.0,-0.99997,0.0,0.00684]
[1779487921973,31.71,75803.68,0.0,-0.99997,0.0,0.00684]
[1779487922134,31.71,75803.68,0.0,-0.99997,0.0,0.00684]
[1779487922236,31.71,75803.57,0.0,-0.99997,0.0,0.00684]
[1779487923752,31.71,75803.13,0.0,-0.99997,0.0,0.00683]
[1779487923980,31.71,75803.13,0.0,-0.99997,0.0,0.00683]
[1779487925968,31.71,75802.82,0.0,-0.99997,0.0,0.00683]
[1779487926070,31.71,75804.32,0.0,-0.99997,0.0,0.00686]
[1779487929937,31.71,75805.3,0.0,-0.99997,0.0,0.00687]
[1779487929981,31.71,75805.3,0.0,-0.99997,0.0,0.00687]
[1779487930074,31.71,75805.3,0.0,-0.99997,0.0,0.00687]
[1779487930172,31.71,75805.3,0.0,-0.99997,0.0,0.00687]
[1779487932005,31.71,75805.42,0.0,-0.99997,0.0,0.00688]
[1779487932152,31.71,75805.42,0.0,-0.99997,0.0,0.00688]
[1779487932307,31.71,75805.42,0.0,-0.99997,0.0,0.00688]
[1779487932320,31.71,75805.41,0.0,-0.99997,0.0,0.00688]
[1779487932468,31.71,75805.41,0.0,-0.99997,0.0,0.00688]
[1779487932854,31.71,75805.41,0.0,-0.99997,0.0,0.00688]
[1779487932968,31.71,75805.41,0.0,-0.99997,0.0,0.00688]
[1779487933169,31.71,75805.41,0.0,-0.99997,0.0,0.00688]
[1779487933268,31.71,75800.54,0.0,-0.99997,0.0,0.00679]
[1779487933637,31.71,75799.32,0.0,-0.99997,0.0,0.00677]
[1779487935869,31.71,75798.97,0.0,-0.99997,0.0,0.00676]
[1779487935978,31.71,75798.97,0.0,-0.99997,0.0,0.00676]
[1779487936068,31.71,75798.84,0.0,-0.99997,0.0,0.00676]
[1779487937665,31.71,75800.5,0.0,-0.99997,0.0,0.00679]
[1779487938672,31.71,75810.03,0.0,-0.99996,0.0,0.00696]
[1779487939679,31.71,75813.31,0.0,-0.99996,0.0,0.00702]
[1779487940686,31.71,75813.22,0.0,-0.99996,0.0,0.00702]
[1779487941529,31.71,75813.22,0.0,-0.99996,0.0,0.00702]
[1779487941718,31.71,75813.22,0.0,-0.99996,0.0,0.00702]
[1779487941930,31.71,75813.22,0.0,-0.99996,0.0,0.00702]
[1779487941974,31.71,75813.22,0.0,-0.99996,0.0,0.00702]
[1779487942069,31.71,75813.22,0.0,-0.99996,0.0,0.00702]
[1779487942133,31.71,75814.58,0.0,-0.99996,0.0,0.00705]
[1779487942700,31.71,75815.73,0.0,-0.99996,0.0,0.00707]
[1779487943981,31.71,75815.73,0.0,-0.99996,0.0,0.00707]
[1779487944140,31.71,75815.73,0.0,-0.99996,0.0,0.00707]
[1779487944220,31.71,75817.35,0.0,-0.99996,0.0,0.0071]
[1779487945975,31.71,75817.28,0.0,-0.99996,0.0,0.0071]
[1779487946024,31.71,75817.26,0.0,-0.99996,0.0,0.0071]
[1779487946519,31.71,75817.26,0.0,-0.99996,0.0,0.0071]
[1779487948061,31.71,75817.26,0.0,-0.99996,0.0,0.0071]
[1779487948742,31.71,75818.51,0.0,-0.99996,0.0,0.00712]
[1779487949977,31.71,75818.51,0.0,-0.99996,0.0,0.00712]
[1779487950076,31.71,75818.62,0.0,-0.99996,0.0,0.00712]
[1779487951764,31.71,75814.44,0.0,-0.99996,0.0,0.00702]
[1779487954272,31.71,75813.58,0.0,-0.99996,0.0,0.007]
[1779487954470,31.71,75813.58,0.0,-0.99996,0.0,0.007]
[1779487954323,31.71,75805.26,0.0,-0.99997,0.0,0.00685]
[1779487954709,31.71,75805.26,0.0,-0.99997,0.0,0.00685]
[1779487954786,31.71,75797.71,0.0,-0.99997,0.0,0.00671]
[1779487955973,31.71,75797.71,0.0,-0.99997,0.0,0.00671]
[1779487956094,31.71,75797.71,0.0,-0.99997,0.0,0.00671]
[1779487956137,31.71,75799.4,0.0,-0.99997,0.0,0.00674]
[1779487957355,31.71,75799.4,0.0,-0.99997,0.0,0.00674]
[1779487957468,31.71,75799.4,0.0,-0.99997,0.0,0.00674]
[1779487957387,31.71,75807.23,0.0,-0.99997,0.0,0.00688]
[1779487957696,31.71,75807.23,0.0,-0.99997,0.0,0.00688]
[1779487957718,31.71,75807.23,0.0,-0.99997,0.0,0.00688]
[1779487957849,31.71,75807.23,0.0,-0.99997,0.0,0.00688]
[1779487957895,31.71,75813.27,0.0,-0.99996,0.0,0.00699]
[1779487958815,31.71,75815.04,0.0,-0.99996,0.0,0.00703]
[1779487960320,31.71,75815.04,0.0,-0.99996,0.0,0.00703]
[1779487960332,31.71,75814.18,0.0,-0.99996,0.0,0.00701]
[1779487961309,31.71,75814.18,0.0,-0.99996,0.0,0.00701]
[1779487961468,31.71,75814.18,0.0,-0.99996,0.0,0.00701]
[1779487961411,31.71,75810.34,0.0,-0.99996,0.0,0.00694]
[1779487961837,31.71,75805.31,0.0,-0.99997,0.0,0.00685]
[1779487962844,31.71,75810.64,0.0,-0.99996,0.0,0.00694]
[1779487963965,31.71,75810.64,0.0,-0.99996,0.0,0.00694]
[1779487963975,31.71,75810.64,0.0,-0.99996,0.0,0.00694]
[1779487964219,31.71,75810.64,0.0,-0.99996,0.0,0.00694]
[1779487964320,31.71,75814.87,0.0,-0.99996,0.0,0.00702]
[1779487966331,31.71,75814.85,0.0,-0.99996,0.0,0.00702]
[1779487966469,31.71,75814.85,0.0,-0.99996,0.0,0.00702]
[1779487966423,31.71,75801.51,0.0,-0.99997,0.0,0.00678]
[1779487966872,31.71,75798.28,0.0,-0.99997,0.0,0.00672]
[1779487967982,31.71,75798.28,0.0,-0.99997,0.0,0.00672]
[1779487968207,31.71,75798.28,0.0,-0.99997,0.0,0.00672]
[1779487968308,31.71,75800.57,0.0,-0.99997,0.0,0.00676]
[1779487968886,31.71,75806.29,0.0,-0.99997,0.0,0.00686]
[1779487970461,31.71,75806.29,0.0,-0.99997,0.0,0.00686]
[1779487970469,31.71,75806.29,0.0,-0.99997,0.0,0.00686]
[1779487971976,31.71,75806.84,0.0,-0.99997,0.0,0.00687]
[1779487972228,31.71,75806.84,0.0,-0.99997,0.0,0.00687]
[1779487972306,31.71,75806.83,0.0,-0.99997,0.0,0.00687]
[1779487973982,31.71,75806.69,0.0,-0.99997,0.0,0.00687]
[1779487973996,31.71,75806.72,0.0,-0.99997,0.0,0.00687]
[1779487976942,31.71,75803.59,0.0,-0.99997,0.0,0.00681]
[1779487978299,31.71,75803.59,0.0,-0.99997,0.0,0.00681]
[1779487978385,31.71,75803.59,0.0,-0.99997,0.0,0.00681]
[1779487978426,31.71,75803.59,0.0,-0.99997,0.0,0.00681]
[1779487978469,31.71,75803.59,0.0,-0.99997,0.0,0.00681]
[1779487978486,31.71,75800.12,0.0,-0.99997,0.0,0.00675]
[1779487978593,31.71,75800.12,0.0,-0.99997,0.0,0.00675]
[1779487979975,31.71,75800.08,0.0,-0.99997,0.0,0.00675]
[1779487980075,31.71,75799.59,0.0,-0.99997,0.0,0.00674]
[1779487980514,31.71,75799.59,0.0,-0.99997,0.0,0.00674]
[1779487981971,31.71,75799.59,0.0,-0.99997,0.0,0.00674]
[1779487982221,31.71,75799.59,0.0,-0.99997,0.0,0.00674]
[1779487984001,31.71,75798.97,0.0,-0.99997,0.0,0.00673]
[1779487984311,31.71,75798.97,0.0,-0.99997,0.0,0.00673]
[1779487984340,31.71,75798.97,0.0,-0.99997,0.0,0.00673]
[1779487985969,31.71,75798.97,0.0,-0.99997,0.0,0.00673]
[1779487986011,31.71,75803.65,0.0,-0.99997,0.0,0.00682]
[1779487987018,31.71,75805.59,0.0,-0.99997,0.0,0.00685]
[1779487987979,31.71,75805.59,0.0,-0.99997,0.0,0.00685]
[1779487988024,31.71,75806.43,0.0,-0.99997,0.0,0.00687]
[1779487990511,31.71,75806.47,0.0,-0.99997,0.0,0.00687]
[1779487990721,31.71,75806.02,0.0,-0.99997,0.0,0.00686]
[1779487991126,31.71,75806.02,0.0,-0.99997,0.0,0.00686]
[1779487991975,31.71,75806.39,0.0,-0.99997,0.0,0.00687]
[1779487991988,31.71,75806.39,0.0,-0.99997,0.0,0.00687]
[1779487992061,31.71,75809.42,0.0,-0.99997,0.0,0.00692]
[1779487992705,31.71,75809.42,0.0,-0.99997,0.0,0.00692]
[1779487992761,31.71,75809.42,0.0,-0.99997,0.0,0.00692]
[1779487992937,31.71,75809.42,0.0,-0.99997,0.0,0.00692]
[1779487992968,31.71,75809.42,0.0,-0.99997,0.0,0.00692]
[1779487993113,31.71,75809.42,0.0,-0.99997,0.0,0.00692]
[1779487993178,31.71,75813.3,0.0,-0.99996,0.0,0.00699]
[1779487995976,31.71,75813.03,0.0,-0.99996,0.0,0.00699]
[1779487996120,31.71,75813.03,0.0,-0.99996,0.0,0.00699]
[1779487996199,31.71,75812.69,0.0,-0.99996,0.0,0.00698]
[1779487996702,31.71,75812.69,0.0,-0.99996,0.0,0.00698]
[1779487997096,31.71,75807.39,0.0,-0.99997,0.0,0.00688]
[1779487997585,31.71,75807.39,0.0,-0.99997,0.0,0.00688]
[1779487997976,31.71,75807.39,0.0,-0.99997,0.0,0.00688]
[1779487998103,31.71,75805.32,0.0,-0.99997,0.0,0.00685]
[1779487999110,31.71,75803.78,0.0,-0.99997,0.0,0.00682]
[1779488002131,31.71,75806.64,0.0,-0.99997,0.0,0.00687]
[1779488002652,31.71,75806.64,0.0,-0.99997,0.0,0.00687]
[1779488002721,31.71,75806.64,0.0,-0.99997,0.0,0.00687]
[1779488002802,31.71,75806.64,0.0,-0.99997,0.0,0.00687]
[1779488003138,31.71,75808.5,0.0,-0.99997,0.0,0.0069]
[1779488003986,31.71,75808.5,0.0,-0.99997,0.0,0.0069]
[1779488004343,31.71,75808.5,0.0,-0.99997,0.0,0.0069]
[1779488004444,31.71,75809.55,0.0,-0.99997,0.0,0.00692]
[1779488007977,31.71,75809.6,0.0,-0.99997,0.0,0.00693]
[1779488008330,31.71,75809.6,0.0,-0.99997,0.0,0.00693]
[1779488008433,31.71,75809.6,0.0,-0.99997,0.0,0.00693]
[1779488008580,31.71,75809.6,0.0,-0.99997,0.0,0.00693]
[1779488009985,31.71,75809.56,0.0,-0.99997,0.0,0.00692]
[1779488010230,31.71,75808.61,0.0,-0.99997,0.0,0.00691]
[1779488014665,31.71,75808.83,0.0,-0.99997,0.0,0.00688]
[1779488015983,31.71,75808.79,0.0,-0.99997,0.0,0.00688]
[1779488016234,31.71,75808.79,0.0,-0.99997,0.0,0.00688]
[1779488016272,31.71,75810.86,0.0,-0.99997,0.0,0.00692]
[1779488017279,31.71,75814.13,0.0,-0.99996,0.0,0.00698]
[1779488017974,31.71,75814.13,0.0,-0.99996,0.0,0.00698]
[1779488018052,31.71,75814.13,0.0,-0.99996,0.0,0.00698]
[1779488018285,31.71,75813.7,0.0,-0.99996,0.0,0.00697]
[1779488020582,31.71,75813.41,0.0,-0.99996,0.0,0.00697]
[1779488021974,31.71,75813.41,0.0,-0.99996,0.0,0.00697]
[1779488022314,31.71,75812.77,0.0,-0.99996,0.0,0.00696]
[1779488026759,31.71,75812.6,0.0,-0.99996,0.0,0.00695]
[1779488027974,31.71,75812.63,0.0,-0.99996,0.0,0.00695]
[1779488028403,31.71,75812.63,0.0,-0.99996,0.0,0.00695]
[1779488028468,31.71,75815.15,0.0,-0.99996,0.0,0.007]
[1779488029363,31.71,75817.31,0.0,-0.99996,0.0,0.00704]
[1779488030370,31.71,75814.65,0.0,-0.99996,0.0,0.00699]
[1779488031979,31.71,75813.68,0.0,-0.99996,0.0,0.00697]
[1779488032075,31.71,75813.68,0.0,-0.99996,0.0,0.00697]
[1779488032384,31.71,75812.96,0.0,-0.99996,0.0,0.00696]
[1779488032668,31.71,75812.96,0.0,-0.99996,0.0,0.00696]
[1779488035405,31.71,75816.29,0.0,-0.99996,0.0,0.00702]
[1779488035994,31.71,75816.29,0.0,-0.99996,0.0,0.00702]
[1779488036412,31.71,75812.9,0.0,-0.99996,0.0,0.00696]
[1779488037419,31.71,75811.36,0.0,-0.99996,0.0,0.00693]
[1779488038735,31.71,75810.93,0.0,-0.99997,0.0,0.00692]
[1779488039977,31.71,75810.9,0.0,-0.99997,0.0,0.00692]
[1779488040494,31.71,75810.9,0.0,-0.99997,0.0,0.00692]
[1779488040441,31.71,75810.91,0.0,-0.99997,0.0,0.00692]
[1779488043976,31.71,75810.83,0.0,-0.99997,0.0,0.00692]
[1779488044237,31.71,75810.83,0.0,-0.99997,0.0,0.00692]
[1779488044468,31.71,75810.84,0.0,-0.99997,0.0,0.00692]
[1779488044772,31.71,75810.84,0.0,-0.99997,0.0,0.00692]
[1779488047979,31.71,75810.77,0.0,-0.99997,0.0,0.00692]
[1779488048026,31.71,75810.77,0.0,-0.99997,0.0,0.00692]
[1779488050821,31.71,75810.67,0.0,-0.99997,0.0,0.00692]
[1779488051982,31.71,75810.74,0.0,-0.99997,0.0,0.00692]
[1779488052220,31.71,75810.74,0.0,-0.99997,0.0,0.00692]
[1779488052526,31.71,75815.18,0.0,-0.99996,0.0,0.007]
[1779488053531,31.71,75820.21,0.0,-0.99996,0.0,0.00709]
[1779488054538,31.71,75826.22,0.0,-0.99996,0.0,0.00721]
[1779488055545,31.71,75827.74,0.0,-0.99996,0.0,0.00724]
[1779488055977,31.71,75827.74,0.0,-0.99996,0.0,0.00724]
[1779488056131,31.71,75827.74,0.0,-0.99996,0.0,0.00724]
[1779488056552,31.71,75830.01,0.0,-0.99996,0.0,0.00728]
[1779488056918,31.71,75830.01,0.0,-0.99996,0.0,0.00728]
[1779488058566,31.71,75832.42,0.0,-0.99996,0.0,0.00733]
[1779488059980,31.71,75831.99,0.0,-0.99996,0.0,0.00732]
[1779488060579,31.71,75828.32,0.0,-0.99996,0.0,0.00725]
[1779488061587,31.71,75826.19,0.0,-0.99996,0.0,0.00721]
[1779488062814,31.71,75826.19,0.0,-0.99996,0.0,0.00721]
[1779488062916,31.71,75823.89,0.0,-0.99996,0.0,0.00717]
[1779488063976,31.71,75823.89,0.0,-0.99996,0.0,0.00717]
[1779488064555,31.71,75823.89,0.0,-0.99996,0.0,0.00717]
[1779488064069,31.71,75823.89,0.0,-0.99996,0.0,0.00717]
[1779488067973,31.71,75823.89,0.0,-0.99996,0.0,0.00717]
[1779488068098,31.71,75823.89,0.0,-0.99996,0.0,0.00717]
[1779488068169,31.71,75824.82,0.0,-0.99996,0.0,0.00718]
[1779488068834,31.71,75824.82,0.0,-0.99996,0.0,0.00718]
[1779488068917,31.71,75826.14,0.0,-0.99996,0.0,0.00721]
[1779488069643,31.71,75827.64,0.0,-0.99996,0.0,0.00724]
[1779488070650,31.71,75829.53,0.0,-0.99996,0.0,0.00727]
[1779488071982,31.71,75829.53,0.0,-0.99996,0.0,0.00727]
[1779488071993,31.71,75829.82,0.0,-0.99996,0.0,0.00725]
[1779488074899,31.71,75830.1,0.0,-0.99996,0.0,0.00725]
[1779488075975,31.71,75830.1,0.0,-0.99996,0.0,0.00725]
[1779488076036,31.71,75830.1,0.0,-0.99996,0.0,0.00725]
[1779488076093,31.71,75830.99,0.0,-0.99996,0.0,0.00727]
[1779488079973,31.71,75831.59,0.0,-0.99996,0.0,0.00728]
[1779488080310,31.71,75831.59,0.0,-0.99996,0.0,0.00728]
[1779488080375,31.71,75831.54,0.0,-0.99996,0.0,0.00728]
[1779488081087,31.71,75831.54,0.0,-0.99996,0.0,0.00728]
[1779488081975,31.71,75831.57,0.0,-0.99996,0.0,0.00728]
[1779488082074,31.71,75833.1,0.0,-0.99996,0.0,0.00731]
[1779488085755,31.71,75827.63,0.0,-0.99996,0.0,0.00721]
[1779488087107,31.71,75827.63,0.0,-0.99996,0.0,0.00721]
[1779488088776,31.71,75824.84,0.0,-0.99996,0.0,0.00715]
[1779488089979,31.71,75824.84,0.0,-0.99996,0.0,0.00715]
[1779488090100,31.71,75824.84,0.0,-0.99996,0.0,0.00715]
[1779488090193,31.71,75824.84,0.0,-0.99996,0.0,0.00715]
[1779488091980,31.71,75823.74,0.0,-0.99996,0.0,0.00713]
[1779488092122,31.71,75823.74,0.0,-0.99996,0.0,0.00713]
[1779488092224,31.71,75823.71,0.0,-0.99996,0.0,0.00713]
[1779488093161,31.71,75823.71,0.0,-0.99996,0.0,0.00713]
[1779488095980,31.71,75824.22,0.0,-0.99996,0.0,0.00714]
[1779488095991,31.71,75823.57,0.0,-0.99996,0.0,0.00713]
[1779488099244,31.71,75823.8,0.0,-0.99996,0.0,0.00713]
[1779488099324,31.71,75826.68,0.0,-0.99996,0.0,0.00719]
[1779488099975,31.71,75826.68,0.0,-0.99996,0.0,0.00719]
[1779488100310,31.71,75826.68,0.0,-0.99996,0.0,0.00719]
[1779488100361,31.71,75827.76,0.0,-0.99996,0.0,0.00721]
[1779488102006,31.71,75827.48,0.0,-0.99996,0.0,0.0072]
[1779488102175,31.71,75827.48,0.0,-0.99996,0.0,0.0072]
[1779488102250,31.71,75825.43,0.0,-0.99996,0.0,0.00716]
[1779488105236,31.71,75825.36,0.0,-0.99996,0.0,0.00716]
[1779488105975,31.71,75825.57,0.0,-0.99996,0.0,0.00717]
[1779488106031,31.71,75825.57,0.0,-0.99996,0.0,0.00717]
[1779488107910,31.71,75821.43,0.0,-0.99996,0.0,0.00709]
[1779488111288,31.71,75821.47,0.0,-0.99996,0.0,0.00709]
[1779488111313,31.71,75822.82,0.0,-0.99996,0.0,0.00711]
[1779488111654,31.71,75822.82,0.0,-0.99996,0.0,0.00711]
[1779488111938,31.71,75825.43,0.0,-0.99996,0.0,0.00716]
[1779488113952,31.71,75823.38,0.0,-0.99996,0.0,0.00713]
[1779488115966,31.71,75821.26,0.0,-0.99996,0.0,0.00709]
[1779488117602,31.71,75821.26,0.0,-0.99996,0.0,0.00709]
[1779488116973,31.71,75815.2,0.0,-0.99996,0.0,0.00697]
[1779488117980,31.71,75813.19,0.0,-0.99996,0.0,0.00693]
[1779488118987,31.71,75814.45,0.0,-0.99996,0.0,0.00696]
[1779488119980,31.71,75814.45,0.0,-0.99996,0.0,0.00696]
[1779488120385,31.71,75814.45,0.0,-0.99996,0.0,0.00696]
[1779488120485,31.71,75814.59,0.0,-0.99996,0.0,0.00696]
[1779488121326,31.71,75814.59,0.0,-0.99996,0.0,0.00696]
[1779488123507,31.71,75813.55,0.0,-0.99996,0.0,0.00694]
[1779488123976,31.71,75813.07,0.0,-0.99996,0.0,0.00693]
[1779488124031,31.71,75813.74,0.0,-0.99996,0.0,0.00694]
[1779488127052,31.71,75816.06,0.0,-0.99996,0.0,0.00699]
[1779488128059,31.71,75819.0,0.0,-0.99996,0.0,0.00704]
[1779488129746,31.71,75818.68,0.0,-0.99996,0.0,0.00704]
[1779488129979,31.71,75818.68,0.0,-0.99996,0.0,0.00704]
[1779488130186,31.71,75818.68,0.0,-0.99996,0.0,0.00704]
[1779488130288,31.71,75819.7,0.0,-0.99996,0.0,0.00706]
[1779488134578,31.71,75818.64,0.0,-0.99996,0.0,0.00701]
[1779488137978,31.71,75818.52,0.0,-0.99996,0.0,0.007]
[1779488138069,31.71,75818.52,0.0,-0.99996,0.0,0.007]
[1779488139137,31.71,75816.8,0.0,-0.99996,0.0,0.00697]
[1779488140642,31.71,75816.8,0.0,-0.99996,0.0,0.00697]
[1779488140144,31.71,75815.55,0.0,-0.99996,0.0,0.00695]
[1779488143975,31.71,75815.26,0.0,-0.99996,0.0,0.00694]
[1779488144103,31.71,75815.26,0.0,-0.99996,0.0,0.00694]
[1779488144172,31.71,75815.42,0.0,-0.99996,0.0,0.00695]
[1779488146681,31.71,75815.41,0.0,-0.99996,0.0,0.00695]
[1779488146969,31.71,75815.41,0.0,-0.99996,0.0,0.00695]
[1779488147193,31.71,75816.37,0.0,-0.99996,0.0,0.00696]
[1779488150214,31.71,75811.15,0.0,-0.99997,0.0,0.00687]
[1779488151221,31.71,75796.89,0.0,-0.99997,0.0,0.00661]
[1779488152228,31.71,75795.6,0.0,-0.99997,0.0,0.00659]
[1779488152733,31.71,75795.6,0.0,-0.99997,0.0,0.00659]
[1779488153984,31.71,75795.31,0.0,-0.99997,0.0,0.00658]
[1779488154190,31.71,75795.31,0.0,-0.99997,0.0,0.00658]
[1779488154244,31.71,75795.14,0.0,-0.99997,0.0,0.00658]
[1779488158797,31.71,75794.83,0.0,-0.99997,0.0,0.00657]
[1779488159979,31.71,75794.83,0.0,-0.99997,0.0,0.00657]
[1779488160284,31.71,75794.77,0.0,-0.99997,0.0,0.00657]
[1779488164888,31.71,75794.58,0.0,-0.99997,0.0,0.00657]
[1779488165975,31.71,75794.58,0.0,-0.99997,0.0,0.00657]
[1779488166120,31.71,75794.58,0.0,-0.99997,0.0,0.00657]
[1779488166327,31.71,75798.16,0.0,-0.99997,0.0,0.00663]
[1779488167334,31.71,75801.22,0.0,-0.99997,0.0,0.00669]
[1779488170355,31.71,75807.31,0.0,-0.99997,0.0,0.0068]
[1779488170962,31.71,75807.31,0.0,-0.99997,0.0,0.0068]
[1779488171362,31.71,75813.01,0.0,-0.99997,0.0,0.0069]
[1779488171972,31.71,75813.01,0.0,-0.99997,0.0,0.0069]
[1779488172369,31.71,75811.99,0.0,-0.99997,0.0,0.00688]
[1779488173376,31.71,75806.74,0.0,-0.99997,0.0,0.00679]
[1779488174383,31.71,75805.15,0.0,-0.99997,0.0,0.00676]
[1779488175390,31.71,75800.61,0.0,-0.99997,0.0,0.00668]
[1779488176397,31.71,75797.3,0.0,-0.99997,0.0,0.00662]
[1779488177149,31.71,75797.3,0.0,-0.99997,0.0,0.00662]
[1779488178411,31.71,75794.35,0.0,-0.99997,0.0,0.00656]
[1779488179976,31.71,75794.35,0.0,-0.99997,0.0,0.00656]
[1779488180456,31.71,75794.35,0.0,-0.99997,0.0,0.00656]
[1779488180551,31.71,75793.49,0.0,-0.99997,0.0,0.00655]
[1779488183060,31.71,75793.25,0.0,-0.99997,0.0,0.00655]
[1779488183979,31.71,75793.38,0.0,-0.99997,0.0,0.00655]
[1779488185460,31.71,75791.72,0.0,-0.99997,0.0,0.00652]
[1779488189103,31.71,75792.01,0.0,-0.99997,0.0,0.00652]
[1779488189979,31.71,75792.08,0.0,-0.99997,0.0,0.00652]
[1779488190098,31.71,75792.08,0.0,-0.99997,0.0,0.00652]
[1779488190495,31.71,75792.07,0.0,-0.99997,0.0,0.00652]
[1779488192210,31.71,75792.15,0.0,-0.99997,0.0,0.0065]
[1779488192509,31.71,75795.76,0.0,-0.99997,0.0,0.00656]
[1779488193516,31.71,75797.24,0.0,-0.99997,0.0,0.00659]
[1779488195178,31.71,75796.86,0.0,-0.99997,0.0,0.00658]
[1779488195533,31.71,75798.13,0.0,-0.99997,0.0,0.0066]
[1779488196162,31.71,75798.13,0.0,-0.99997,0.0,0.0066]
[1779488196540,31.71,75793.26,0.0,-0.99997,0.0,0.00652]
[1779488198554,31.71,75791.78,0.0,-0.99997,0.0,0.00649]
[1779488201699,31.71,75791.72,0.0,-0.99997,0.0,0.00649]
[1779488204231,31.71,75792.08,0.0,-0.99997,0.0,0.0065]
[1779488204487,31.71,75792.08,0.0,-0.99997,0.0,0.0065]
[1779488204571,31.71,75792.08,0.0,-0.99997,0.0,0.0065]
[1779488207229,31.71,75792.08,0.0,-0.99997,0.0,0.0065]
[1779488207470,31.71,75792.08,0.0,-0.99997,0.0,0.0065]
[1779488207617,31.71,75792.16,0.0,-0.99997,0.0,0.0065]
[1779488212652,31.71,75792.49,0.0,-0.99997,0.0,0.0065]
[1779488213287,31.71,75792.49,0.0,-0.99997,0.0,0.0065]
[1779488213659,31.71,75796.6,0.0,-0.99997,0.0,0.00658]
[1779488214225,31.71,75796.6,0.0,-0.99997,0.0,0.00658]
[1779488214355,31.71,75796.6,0.0,-0.99997,0.0,0.00658]
[1779488214666,31.71,75797.18,0.0,-0.99997,0.0,0.00659]
[1779488215673,31.71,75793.33,0.0,-0.99997,0.0,0.00652]
[1779488218225,31.71,75792.97,0.0,-0.99997,0.0,0.00651]
[1779488218694,31.71,75793.13,0.0,-0.99997,0.0,0.00652]
[1779488218828,31.71,75793.13,0.0,-0.99997,0.0,0.00652]
[1779488219320,31.71,75793.13,0.0,-0.99997,0.0,0.00652]
[1779488220231,31.71,75793.11,0.0,-0.99997,0.0,0.00652]
[1779488220708,31.71,75793.52,0.0,-0.99997,0.0,0.00652]
[1779488221715,31.71,75791.94,0.0,-0.99997,0.0,0.00649]
[1779488225308,31.71,75792.09,0.0,-0.99997,0.0,0.0065]
[1779488228228,31.71,75792.1,0.0,-0.99997,0.0,0.0065]
[1779488228576,31.71,75792.1,0.0,-0.99997,0.0,0.0065]
[1779488228669,31.71,75792.09,0.0,-0.99997,0.0,0.0065]
[1779488230223,31.71,75792.09,0.0,-0.99997,0.0,0.0065]
[1779488230656,31.71,75792.09,0.0,-0.99997,0.0,0.0065]
[1779488230693,31.71,75792.1,0.0,-0.99997,0.0,0.0065]
[1779488231414,31.71,75792.1,0.0,-0.99997,0.0,0.0065]
[1779488234229,31.71,75791.52,0.0,-0.99997,0.0,0.00649]
[1779488234326,31.71,75791.52,0.0,-0.99997,0.0,0.00649]
[1779488237646,31.71,75791.64,0.0,-0.99997,0.0,0.00649]
[1779488238227,31.71,75791.17,0.0,-0.99997,0.0,0.00648]
[1779488238499,31.71,75791.17,0.0,-0.99997,0.0,0.00648]
[1779488238597,31.71,75792.11,0.0,-0.99997,0.0,0.0065]
[1779488240226,31.71,75791.96,0.0,-0.99997,0.0,0.0065]
[1779488240578,31.71,75791.96,0.0,-0.99997,0.0,0.0065]
[1779488240676,31.71,75791.72,0.0,-0.99997,0.0,0.00649]
[1779488243722,31.71,75791.73,0.0,-0.99997,0.0,0.00649]
[1779488244229,31.71,75791.73,0.0,-0.99997,0.0,0.00649]
[1779488244329,31.71,75789.97,0.0,-0.99997,0.0,0.00646]
[1779488245883,31.71,75785.53,0.0,-0.99997,0.0,0.00638]
[1779488246890,31.71,75783.61,0.0,-0.99997,0.0,0.00635]
[1779488250130,31.71,75783.08,0.0,-0.99997,0.0,0.00634]
[1779488250228,31.71,75783.08,0.0,-0.99997,0.0,0.00634]
[1779488250304,31.71,75783.08,0.0,-0.99997,0.0,0.00634]
[1779488250333,31.71,75782.5,0.0,-0.99997,0.0,0.00633]
[1779488254228,31.71,75782.22,0.0,-0.99997,0.0,0.0063]
[1779488254403,31.71,75782.22,0.0,-0.99997,0.0,0.0063]
[1779488254457,31.71,75777.67,0.0,-0.99997,0.0,0.00622]
[1779488254946,31.71,75773.67,0.0,-0.99997,0.0,0.00616]
[1779488255987,31.71,75773.67,0.0,-0.99997,0.0,0.00616]
[1779488256066,31.71,75770.68,0.0,-0.99997,0.0,0.00611]
[1779488256960,31.71,75767.3,0.0,-0.99997,0.0,0.00605]
[1779488258229,31.71,75767.3,0.0,-0.99997,0.0,0.00605]
[1779488258327,31.71,75767.3,0.0,-0.99997,0.0,0.00605]
[1779488259791,31.71,75767.31,0.0,-0.99997,0.0,0.00605]
[1779488259981,31.71,75770.15,0.0,-0.99997,0.0,0.0061]
[1779488260988,31.71,75775.11,0.0,-0.99997,0.0,0.00618]
[1779488262035,31.71,75775.11,0.0,-0.99997,0.0,0.00618]
[1779488263002,31.71,75772.18,0.0,-0.99997,0.0,0.00613]
[1779488264229,31.71,75772.18,0.0,-0.99997,0.0,0.00613]
[1779488264411,31.71,75772.18,0.0,-0.99997,0.0,0.00613]
[1779488264512,31.71,75773.15,0.0,-0.99997,0.0,0.00615]
[1779488264958,31.71,75773.15,0.0,-0.99997,0.0,0.00615]
[1779488265047,31.71,75772.13,0.0,-0.99997,0.0,0.00613]
[1779488268060,31.71,75772.13,0.0,-0.99997,0.0,0.00613]
[1779488268231,31.71,75772.13,0.0,-0.99997,0.0,0.00613]
[1779488268259,31.71,75769.58,0.0,-0.99997,0.0,0.00609]
[1779488271089,31.71,75771.91,0.0,-0.99997,0.0,0.00613]
[1779488273670,31.71,75772.6,0.0,-0.99997,0.0,0.00614]
[1779488273695,31.71,75769.73,0.0,-0.99997,0.0,0.00609]
[1779488274038,31.71,75769.73,0.0,-0.99997,0.0,0.00609]
[1779488274224,31.71,75769.73,0.0,-0.99997,0.0,0.00609]
[1779488274676,31.71,75769.73,0.0,-0.99997,0.0,0.00609]
[1779488274697,31.71,75769.22,0.0,-0.99997,0.0,0.00608]
[1779488278224,31.71,75769.32,0.0,-0.99997,0.0,0.00608]
[1779488278641,31.71,75769.32,0.0,-0.99997,0.0,0.00608]
[1779488278764,31.71,75769.32,0.0,-0.99997,0.0,0.00608]
[1779488278740,31.71,75769.32,0.0,-0.99997,0.0,0.00608]
[1779488280208,31.71,75770.14,0.0,-0.99997,0.0,0.0061]
[1779488280226,31.71,75770.14,0.0,-0.99997,0.0,0.0061]
[1779488280307,31.71,75771.87,0.0,-0.99997,0.0,0.00613]
[1779488285884,31.71,75771.62,0.0,-0.99997,0.0,0.00612]
[1779488286298,31.71,75771.62,0.0,-0.99997,0.0,0.00612]
[1779488288223,31.71,75771.88,0.0,-0.99997,0.0,0.00613]
[1779488288686,31.71,75771.88,0.0,-0.99997,0.0,0.00613]
[1779488288788,31.71,75771.63,0.0,-0.99997,0.0,0.00612]
[1779488290227,31.71,75771.63,0.0,-0.99997,0.0,0.00612]
[1779488290389,31.71,75771.63,0.0,-0.99997,0.0,0.00612]
[1779488290487,31.71,75771.63,0.0,-0.99997,0.0,0.00612]
[1779488291370,31.71,75771.63,0.0,-0.99997,0.0,0.00612]
[1779488294224,31.71,75771.67,0.0,-0.99997,0.0,0.00612]
[1779488294250,31.71,75772.09,0.0,-0.99997,0.0,0.00613]
[1779488297434,31.71,75771.75,0.0,-0.99997,0.0,0.00612]
[1779488298221,31.71,75772.07,0.0,-0.99997,0.0,0.00613]
[1779488298565,31.71,75772.07,0.0,-0.99997,0.0,0.00613]
[1779488298638,31.71,75772.05,0.0,-0.99997,0.0,0.00613]
[1779488300232,31.71,75772.09,0.0,-0.99997,0.0,0.00613]
[1779488300460,31.71,75772.09,0.0,-0.99997,0.0,0.00613]
[1779488300709,31.71,75772.09,0.0,-0.99997,0.0,0.00613]
[1779488300810,31.71,75776.64,0.0,-0.99997,0.0,0.00621]
[1779488301299,31.71,75778.03,0.0,-0.99997,0.0,0.00623]
[1779488302306,31.71,75780.62,0.0,-0.99997,0.0,0.00627]
[1779488303602,31.71,75780.62,0.0,-0.99997,0.0,0.00627]
[1779488304222,31.71,75780.54,0.0,-0.99997,0.0,0.00627]
[1779488304320,31.71,75780.58,0.0,-0.99997,0.0,0.00627]
[1779488306334,31.71,75779.4,0.0,-0.99997,0.0,0.00625]
[1779488308348,31.71,75778.17,0.0,-0.99997,0.0,0.00623]
[1779488309700,31.71,75778.17,0.0,-0.99997,0.0,0.00623]
[1779488310224,31.71,75778.1,0.0,-0.99997,0.0,0.00623]
[1779488310391,31.71,75778.1,0.0,-0.99997,0.0,0.00623]
[1779488310492,31.71,75778.61,0.0,-0.99997,0.0,0.00624]
[1779488313730,31.71,75778.69,0.0,-0.99997,0.0,0.00621]
[1779488313854,31.71,75778.67,0.0,-0.99997,0.0,0.00621]
[1779488314221,31.71,75778.67,0.0,-0.99997,0.0,0.00621]
[1779488314228,31.71,75778.67,0.0,-0.99997,0.0,0.00621]
[1779488314322,31.71,75778.67,0.0,-0.99997,0.0,0.00621]
[1779488315718,31.71,75778.67,0.0,-0.99997,0.0,0.00621]
[1779488316232,31.71,75778.67,0.0,-0.99997,0.0,0.00621]
[1779488318421,31.71,75778.6,0.0,-0.99997,0.0,0.00621]
[1779488321913,31.71,75778.58,0.0,-0.99997,0.0,0.00621]
[1779488322452,31.71,75779.99,0.0,-0.99997,0.0,0.00624]
[1779488324227,31.71,75779.42,0.0,-0.99997,0.0,0.00623]
[1779488324507,31.71,75779.42,0.0,-0.99997,0.0,0.00623]
[1779488324582,31.71,75780.18,0.0,-0.99997,0.0,0.00624]
[1779488326480,31.71,75776.24,0.0,-0.99997,0.0,0.00617]
[1779488328161,31.71,75776.21,0.0,-0.99997,0.0,0.00617]
[1779488328227,31.71,75776.21,0.0,-0.99997,0.0,0.00617]
[1779488328495,31.71,75776.05,0.0,-0.99997,0.0,0.00617]
[1779488329502,31.71,75770.35,0.0,-0.99997,0.0,0.00608]
[1779488330510,31.71,75766.4,0.0,-0.99997,0.0,0.00601]
[1779488334059,31.71,75767.08,0.0,-0.99997,0.0,0.00602]
[1779488334225,31.71,75767.08,0.0,-0.99997,0.0,0.00602]
[1779488334510,31.71,75767.08,0.0,-0.99997,0.0,0.00602]
[1779488334537,31.71,75766.45,0.0,-0.99997,0.0,0.00601]
[1779488336553,31.71,75761.52,0.0,-0.99997,0.0,0.00593]
[1779488337560,31.71,75759.06,0.0,-0.99997,0.0,0.00589]
[1779488338221,31.71,75759.06,0.0,-0.99997,0.0,0.00589]
[1779488338403,31.71,75759.06,0.0,-0.99997,0.0,0.00589]
[1779488338567,31.71,75759.55,0.0,-0.99997,0.0,0.0059]
[1779488339574,31.71,75757.89,0.0,-0.99997,0.0,0.00587]
[1779488340141,31.71,75757.89,0.0,-0.99997,0.0,0.00587]
[1779488340227,31.71,75757.89,0.0,-0.99997,0.0,0.00587]
[1779488340581,31.71,75757.4,0.0,-0.99997,0.0,0.00587]
[1779488345616,31.71,75756.84,0.0,-0.99997,0.0,0.00586]
[1779488345966,31.71,75756.84,0.0,-0.99997,0.0,0.00586]
[1779488346228,31.71,75756.84,0.0,-0.99997,0.0,0.00586]
[1779488346486,31.71,75756.84,0.0,-0.99997,0.0,0.00586]
[1779488346623,31.71,75756.75,0.0,-0.99997,0.0,0.00586]
[1779488347630,31.71,75753.71,0.0,-0.99997,0.0,0.00581]
[1779488348637,31.71,75751.89,0.0,-0.99997,0.0,0.00578]
[1779488350223,31.71,75751.66,0.0,-0.99997,0.0,0.00578]
[1779488350599,31.71,75751.66,0.0,-0.99997,0.0,0.00578]
[1779488350651,31.71,75751.74,0.0,-0.99997,0.0,0.00578]
[1779488352332,31.71,75751.74,0.0,-0.99997,0.0,0.00578]
[1779488354229,31.71,75751.69,0.0,-0.99997,0.0,0.00578]
[1779488354679,31.71,75751.89,0.0,-0.99997,0.0,0.00578]
[1779488358170,31.71,75752.75,0.0,-0.99997,0.0,0.00579]
[1779488358228,31.71,75752.75,0.0,-0.99997,0.0,0.00579]
[1779488358383,31.71,75752.75,0.0,-0.99997,0.0,0.00579]
[1779488358706,31.71,75751.21,0.0,-0.99997,0.0,0.00577]
[1779488360226,31.71,75750.96,0.0,-0.99997,0.0,0.00577]
[1779488360240,31.71,75750.96,0.0,-0.99997,0.0,0.00577]
[1779488360721,31.71,75752.29,0.0,-0.99997,0.0,0.00579]
[1779488361728,31.71,75753.25,0.0,-0.99997,0.0,0.0058]
[1779488364375,31.71,75753.58,0.0,-0.99997,0.0,0.00581]
[1779488366230,31.71,75753.94,0.0,-0.99997,0.0,0.00581]
[1779488366763,31.71,75754.21,0.0,-0.99997,0.0,0.00582]
[1779488368777,31.71,75756.96,0.0,-0.99997,0.0,0.00586]
[1779488370244,31.71,75755.96,0.0,-0.99997,0.0,0.00584]
[1779488370473,31.71,75755.96,0.0,-0.99997,0.0,0.00584]
[1779488370791,31.71,75755.3,0.0,-0.99997,0.0,0.00583]
[1779488375826,31.71,75754.98,0.0,-0.99997,0.0,0.0058]
[1779488376605,31.71,75754.98,0.0,-0.99997,0.0,0.0058]
[1779488379506,31.71,75755.51,0.0,-0.99997,0.0,0.00581]
[1779488379719,31.71,75755.51,0.0,-0.99997,0.0,0.00581]
[1779488379854,31.71,75755.56,0.0,-0.99997,0.0,0.00581]
[1779488382656,31.71,75754.46,0.0,-0.99997,0.0,0.0058]
[1779488382721,31.71,75754.46,0.0,-0.99997,0.0,0.0058]
[1779488382875,31.71,75753.73,0.0,-0.99997,0.0,0.00578]
[1779488384889,31.71,75750.39,0.0,-0.99997,0.0,0.00573]
[1779488385896,31.71,75747.23,0.0,-0.99997,0.0,0.00568]
[1779488388694,31.71,75747.4,0.0,-0.99997,0.0,0.00569]
[1779488390236,31.71,75747.23,0.0,-0.99997,0.0,0.00568]
[1779488390472,31.71,75747.23,0.0,-0.99997,0.0,0.00568]
[1779488390549,31.71,75747.09,0.0,-0.99997,0.0,0.00568]
[1779488394883,31.71,75747.07,0.0,-0.99997,0.0,0.00568]
[1779488393953,31.71,75741.42,0.0,-0.99997,0.0,0.00559]
[1779488394974,31.71,75741.42,0.0,-0.99997,0.0,0.00559]
[1779488395074,31.71,75739.63,0.0,-0.99997,0.0,0.00557]
[1779488398989,31.71,75734.39,0.0,-0.99997,0.0,0.00549]
[1779488400917,31.71,75734.39,0.0,-0.99997,0.0,0.00549]
[1779488403204,31.71,75732.21,0.0,-0.99997,0.0,0.00546]
[1779488403219,31.71,75732.21,0.0,-0.99997,0.0,0.00546]
[1779488403436,31.71,75732.3,0.0,-0.99997,0.0,0.00546]
[1779488406800,31.71,75732.43,0.0,-0.99997,0.0,0.00546]
[1779488406902,31.71,75732.61,0.0,-0.99997,0.0,0.00546]
[1779488406972,31.71,75732.61,0.0,-0.99997,0.0,0.00546]
[1779488407048,31.71,75730.12,0.0,-0.99997,0.0,0.00542]
[1779488412083,31.71,75729.7,0.0,-0.99997,0.0,0.00542]
[1779488413183,31.71,75729.7,0.0,-0.99997,0.0,0.00542]
[1779488413422,31.71,75729.7,0.0,-0.99997,0.0,0.00542]
[1779488414709,31.71,75730.27,0.0,-0.99997,0.0,0.00543]
[1779488414720,31.71,75730.27,0.0,-0.99997,0.0,0.00543]
[1779488414811,31.71,75730.03,0.0,-0.99997,0.0,0.00542]
[1779488416111,31.71,75726.44,0.0,-0.99997,0.0,0.00537]
[1779488417713,31.71,75726.44,0.0,-0.99997,0.0,0.00537]
[1779488419283,31.71,75725.02,0.0,-0.99997,0.0,0.00535]
[1779488419473,31.71,75725.02,0.0,-0.99997,0.0,0.00535]
[1779488419574,31.71,75723.48,0.0,-0.99997,0.0,0.00533]
[1779488423217,31.71,75721.63,0.0,-0.99997,0.0,0.0053]
[1779488425151,31.71,75720.03,0.0,-0.99997,0.0,0.00528]
[1779488428140,31.71,75723.04,0.0,-0.99997,0.0,0.00532]
[1779488428226,31.71,75723.04,0.0,-0.99997,0.0,0.00532]
[1779488428289,31.71,75723.17,0.0,-0.99997,0.0,0.00532]
[1779488430683,31.71,75723.17,0.0,-0.99997,0.0,0.00532]
[1779488431378,31.71,75723.17,0.0,-0.99997,0.0,0.00532]
[1779488431472,31.71,75723.17,0.0,-0.99997,0.0,0.00532]
[1779488431574,31.71,75722.01,0.0,-0.99997,0.0,0.00528]
[1779488437262,31.71,75722.29,0.0,-0.99997,0.0,0.00529]
[1779488442293,31.71,75719.63,0.0,-0.99997,0.0,0.00525]
[1779488443155,31.71,75719.63,0.0,-0.99997,0.0,0.00525]
[1779488445315,31.71,75722.07,0.0,-0.99997,0.0,0.00528]
[1779488446598,31.71,75722.07,0.0,-0.99997,0.0,0.00528]
[1779488446714,31.71,75722.07,0.0,-0.99997,0.0,0.00528]
[1779488446972,31.71,75722.07,0.0,-0.99997,0.0,0.00528]
[1779488446815,31.71,75717.89,0.0,-0.99997,0.0,0.00522]
[1779488447739,31.71,75717.89,0.0,-0.99997,0.0,0.00522]
[1779488449319,31.71,75718.4,0.0,-0.99997,0.0,0.00523]
[1779488452310,31.71,75718.91,0.0,-0.99997,0.0,0.00524]
[1779488452469,31.71,75718.91,0.0,-0.99997,0.0,0.00524]
[1779488452521,31.71,75718.4,0.0,-0.99997,0.0,0.00523]
[1779488454221,31.71,75718.23,0.0,-0.99997,0.0,0.00523]
[1779488455222,31.71,75718.32,0.0,-0.99997,0.0,0.00523]
[1779488455474,31.71,75718.32,0.0,-0.99997,0.0,0.00523]
[1779488455577,31.71,75718.04,0.0,-0.99997,0.0,0.00523]
[1779488457402,31.71,75715.44,0.0,-0.99997,0.0,0.00519]
[1779488460423,31.71,75713.24,0.0,-0.99997,0.0,0.00516]
[1779488461453,31.71,75713.24,0.0,-0.99997,0.0,0.00516]
[1779488463243,31.71,75712.82,0.0,-0.99997,0.0,0.00515]
[1779488463468,31.71,75712.82,0.0,-0.99997,0.0,0.00515]
[1779488463476,31.71,75715.6,0.0,-0.99997,0.0,0.00519]
[1779488467512,31.71,75715.58,0.0,-0.99997,0.0,0.00519]
[1779488467719,31.71,75715.58,0.0,-0.99997,0.0,0.00519]
[1779488467733,31.71,75716.45,0.0,-0.99997,0.0,0.0052]
[1779488472443,31.71,75717.55,0.0,-0.99997,0.0,0.00522]
[1779488472507,31.71,75719.78,0.0,-0.99997,0.0,0.00525]
[1779488473956,31.71,75719.78,0.0,-0.99997,0.0,0.00525]
[1779488473976,31.71,75719.78,0.0,-0.99997,0.0,0.00525]
[1779488474654,31.71,75719.87,0.0,-0.99997,0.0,0.00525]
[1779488478514,31.71,75720.05,0.0,-0.99997,0.0,0.00525]
[1779488478720,31.71,75720.05,0.0,-0.99997,0.0,0.00525]
[1779488478748,31.71,75720.05,0.0,-0.99997,0.0,0.00525]
[1779488484692,31.71,75720.46,0.0,-0.99997,0.0,0.00526]
[1779488486325,31.71,75720.41,0.0,-0.99997,0.0,0.00526]
[1779488486470,31.71,75720.41,0.0,-0.99997,0.0,0.00526]
[1779488486606,31.71,75720.09,0.0,-0.99997,0.0,0.00526]
[1779488490804,31.71,75721.39,0.0,-0.99997,0.0,0.00527]
[1779488490969,31.71,75721.39,0.0,-0.99997,0.0,0.00527]
[1779488490822,31.71,75721.9,0.0,-0.99997,0.0,0.00528]
[1779488494662,31.71,75716.02,0.0,-0.99997,0.0,0.00517]
[1779488496849,31.71,75714.68,0.0,-0.99997,0.0,0.00516]
[1779488496866,31.71,75712.2,0.0,-0.99997,0.0,0.00512]
[1779488498357,31.71,75712.11,0.0,-0.99997,0.0,0.00512]
[1779488498469,31.71,75712.11,0.0,-0.99997,0.0,0.00512]
[1779488498505,31.71,75712.11,0.0,-0.99997,0.0,0.00512]
[1779488502912,31.71,75713.46,0.0,-0.99997,0.0,0.00514]
[1779488502972,31.71,75713.46,0.0,-0.99997,0.0,0.00514]
[1779488502992,31.71,75714.5,0.0,-0.99997,0.0,0.00515]
[1779488508964,31.71,75713.28,0.0,-0.99997,0.0,0.00514]
[1779488515027,31.71,75713.57,0.0,-0.99997,0.0,0.00514]
[1779488520814,31.71,75713.75,0.0,-0.99997,0.0,0.00514]
[1779488520851,31.71,75713.75,0.0,-0.99997,0.0,0.00514]
[1779488520972,31.71,75713.75,0.0,-0.99997,0.0,0.00514]
[1779488521044,31.71,75714.3,0.0,-0.99997,0.0,0.00515]
[1779488521127,31.71,75714.3,0.0,-0.99997,0.0,0.00515]
[1779488527218,31.71,75714.46,0.0,-0.99997,0.0,0.00515]
[1779488532930,31.71,75714.22,0.0,-0.99997,0.0,0.00515]
[1779488533307,31.71,75714.22,0.0,-0.99997,0.0,0.00515]
[1779488537253,31.71,75712.24,0.0,-0.99997,0.0,0.00512]
[1779488537470,31.71,75712.24,0.0,-0.99997,0.0,0.00512]
[1779488537965,31.71,75712.21,0.0,-0.99997,0.0,0.00512]
[1779488539426,31.71,75712.42,0.0,-0.99997,0.0,0.00512]
[1779488539471,31.71,75712.42,0.0,-0.99997,0.0,0.00512]
[1779488539979,31.71,75712.7,0.0,-0.99997,0.0,0.00513]
[1779488545018,31.71,75712.82,0.0,-0.99997,0.0,0.00513]
[1779488545366,31.71,75712.82,0.0,-0.99997,0.0,0.00513]
[1779488546675,31.71,75713.0,0.0,-0.99997,0.0,0.00513]
[1779488546721,31.71,75713.0,0.0,-0.99997,0.0,0.00513]
[1779488547032,31.71,75711.45,0.0,-0.99997,0.0,0.00511]
[1779488551283,31.71,75710.87,0.0,-0.99997,0.0,0.0051]
[1779488551473,31.71,75710.87,0.0,-0.99997,0.0,0.0051]
[1779488551538,31.71,75710.87,0.0,-0.99997,0.0,0.00508]
[1779488557478,31.71,75709.91,0.0,-0.99997,0.0,0.00507]
[1779488557817,31.71,75709.91,0.0,-0.99997,0.0,0.00507]
[1779488557972,31.71,75709.91,0.0,-0.99997,0.0,0.00507]
[1779488557980,31.71,75710.46,0.0,-0.99997,0.0,0.00507]
[1779488563514,31.71,75709.73,0.0,-0.99997,0.0,0.00506]
[1779488563727,31.71,75709.73,0.0,-0.99997,0.0,0.00506]
[1779488563981,31.71,75709.73,0.0,-0.99997,0.0,0.00506]
[1779488563983,31.71,75710.56,0.0,-0.99997,0.0,0.00508]
[1779488569676,31.71,75709.26,0.0,-0.99997,0.0,0.00506]
[1779488570231,31.71,75710.54,0.0,-0.99997,0.0,0.00508]
[1779488571005,31.71,75710.54,0.0,-0.99997,0.0,0.00508]
[1779488571054,31.71,75712.16,0.0,-0.99997,0.0,0.0051]
[1779488571220,31.71,75712.16,0.0,-0.99997,0.0,0.0051]
[1779488575956,31.71,75713.03,0.0,-0.99997,0.0,0.00511]
[1779488575974,31.71,75713.03,0.0,-0.99997,0.0,0.00511]
[1779488576030,31.71,75714.94,0.0,-0.99997,0.0,0.00514]
[1779488581720,31.71,75714.73,0.0,-0.99997,0.0,0.00513]
[1779488587748,31.71,75714.94,0.0,-0.99997,0.0,0.00514]
[1779488589327,31.71,75725.11,0.0,-0.99997,0.0,0.00528]
[1779488590952,31.71,75725.11,0.0,-0.99997,0.0,0.00528]
[1779488590971,31.71,75725.11,0.0,-0.99997,0.0,0.00528]
[1779488591017,31.71,75725.11,0.0,-0.99997,0.0,0.00528]
[1779488591073,31.71,75731.0,0.0,-0.99997,0.0,0.00537]
[1779488591219,31.71,75731.0,0.0,-0.99997,0.0,0.00537]
[1779488592846,31.71,75731.42,0.0,-0.99997,0.0,0.00537]
[1779488593355,31.71,75733.78,0.0,-0.99997,0.0,0.00541]
[1779488595369,31.71,75731.75,0.0,-0.99997,0.0,0.00538]
[1779488598912,31.71,75731.3,0.0,-0.99997,0.0,0.00537]
[1779488598991,31.71,75728.2,0.0,-0.99997,0.0,0.00533]
[1779488599763,31.71,75728.2,0.0,-0.99997,0.0,0.00533]
[1779488599889,31.71,75728.2,0.0,-0.99997,0.0,0.00533]
[1779488599971,31.71,75728.2,0.0,-0.99997,0.0,0.00533]
[1779488599990,31.71,75726.89,0.0,-0.99997,0.0,0.00531]
[1779488601411,31.71,75723.16,0.0,-0.99997,0.0,0.00525]
[1779488604935,31.71,75721.86,0.0,-0.99997,0.0,0.00524]
[1779488611043,31.71,75721.06,0.0,-0.99997,0.0,0.00522]
[1779488612514,31.71,75721.4,0.0,-0.99997,0.0,0.00521]
[1779488612586,31.71,75721.4,0.0,-0.99997,0.0,0.00521]
[1779488612723,31.71,75721.4,0.0,-0.99997,0.0,0.00521]
[1779488612755,31.71,75721.86,0.0,-0.99997,0.0,0.00521]
[1779488614502,31.71,75719.62,0.0,-0.99997,0.0,0.00518]
[1779488617146,31.71,75718.83,0.0,-0.99997,0.0,0.00517]
[1779488617523,31.71,75721.22,0.0,-0.99997,0.0,0.0052]
[1779488618273,31.71,75721.22,0.0,-0.99997,0.0,0.0052]
[1779488618469,31.71,75721.22,0.0,-0.99997,0.0,0.0052]
[1779488618530,31.71,75723.27,0.0,-0.99997,0.0,0.00523]
[1779488623265,31.71,75722.89,0.0,-0.99997,0.0,0.00523]
[1779488623471,31.71,75722.89,0.0,-0.99997,0.0,0.00523]
[1779488623565,31.71,75722.52,0.0,-0.99997,0.0,0.00522]
[1779488624572,31.71,75720.45,0.0,-0.99997,0.0,0.00519]
[1779488628602,31.71,75717.55,0.0,-0.99997,0.0,0.00515]
[1779488629421,31.71,75717.55,0.0,-0.99997,0.0,0.00515]
[1779488630142,31.71,75717.55,0.0,-0.99997,0.0,0.00515]
[1779488629609,31.71,75712.12,0.0,-0.99997,0.0,0.00508]
[1779488630226,31.71,75712.12,0.0,-0.99997,0.0,0.00508]
[1779488630616,31.71,75709.99,0.0,-0.99997,0.0,0.00505]
[1779488635587,31.71,75710.8,0.0,-0.99997,0.0,0.00506]
[1779488635723,31.71,75710.8,0.0,-0.99997,0.0,0.00506]
[1779488635824,31.71,75710.78,0.0,-0.99997,0.0,0.00506]
[1779488641673,31.71,75710.75,0.0,-0.99997,0.0,0.00506]
[1779488645040,31.71,75709.37,0.0,-0.99997,0.0,0.00504]
[1779488645141,31.71,75712.06,0.0,-0.99997,0.0,0.00507]
[1779488645220,31.71,75712.06,0.0,-0.99997,0.0,0.00507]
[1779488645722,31.71,75713.93,0.0,-0.99997,0.0,0.0051]
[1779488647787,31.71,75714.01,0.0,-0.99997,0.0,0.0051]
[1779488647971,31.71,75714.01,0.0,-0.99997,0.0,0.0051]
[1779488648072,31.71,75715.09,0.0,-0.99997,0.0,0.00512]
[1779488650757,31.71,75716.86,0.0,-0.99997,0.0,0.00514]
[1779488653948,31.71,75717.17,0.0,-0.99997,0.0,0.00515]
[1779488655959,31.71,75718.24,0.0,-0.99997,0.0,0.00516]
[1779488655971,31.71,75718.24,0.0,-0.99997,0.0,0.00516]
[1779488656060,31.71,75717.29,0.0,-0.99997,0.0,0.00515]
[1779488660056,31.71,75717.39,0.0,-0.99997,0.0,0.00515]
[1779488660147,31.71,75717.36,0.0,-0.99997,0.0,0.00515]
[1779488660224,31.71,75717.36,0.0,-0.99997,0.0,0.00515]
[1779488666055,31.71,75717.09,0.0,-0.99997,0.0,0.00515]
[1779488666214,31.71,75717.54,0.0,-0.99997,0.0,0.00515]
[1779488666229,31.71,75717.54,0.0,-0.99997,0.0,0.00515]
[1779488666869,31.71,75717.46,0.0,-0.99997,0.0,0.00515]
[1779488672102,31.71,75717.35,0.0,-0.99997,0.0,0.00515]
[1779488672177,31.71,75717.35,0.0,-0.99997,0.0,0.00513]
[1779488672220,31.71,75717.35,0.0,-0.99997,0.0,0.00513]
[1779488678205,31.71,75717.35,0.0,-0.99997,0.0,0.00513]
[1779488683989,31.71,75718.21,0.0,-0.99997,0.0,0.00514]
[1779488684318,31.71,75718.21,0.0,-0.99997,0.0,0.00514]
[1779488690031,31.71,75718.44,0.0,-0.99997,0.0,0.00514]
[1779488690536,31.71,75718.44,0.0,-0.99997,0.0,0.00514]
[1779488693343,31.71,75718.29,0.0,-0.99997,0.0,0.00514]
[1779488693469,31.71,75718.29,0.0,-0.99997,0.0,0.00514]
[1779488694059,31.71,75718.39,0.0,-0.99997,0.0,0.00514]
[1779488696611,31.71,75718.55,0.0,-0.99997,0.0,0.00514]
[1779488696721,31.71,75718.55,0.0,-0.99997,0.0,0.00514]
[1779488697080,31.71,75718.61,0.0,-0.99997,0.0,0.00514]
[1779488702115,31.71,75718.47,0.0,-0.99997,0.0,0.00514]
[1779488702636,31.71,75718.47,0.0,-0.99997,0.0,0.00514]
[1779488702965,31.71,75718.47,0.0,-0.99997,0.0,0.00514]
[1779488703218,31.71,75718.47,0.0,-0.99997,0.0,0.00514]
[1779488703122,31.71,75718.77,0.0,-0.99997,0.0,0.00515]
[1779488708166,31.71,75718.05,0.0,-0.99997,0.0,0.00514]
[1779488708752,31.71,75718.05,0.0,-0.99997,0.0,0.00514]
[1779488708981,31.71,75718.05,0.0,-0.99997,0.0,0.00514]
[1779488709082,31.71,75718.05,0.0,-0.99997,0.0,0.00514]
[1779488714205,31.71,75718.35,0.0,-0.99997,0.0,0.00514]
[1779488714894,31.71,75718.35,0.0,-0.99997,0.0,0.00514]
[1779488719240,31.71,75716.18,0.0,-0.99997,0.0,0.00511]
[1779488720247,31.71,75713.87,0.0,-0.99997,0.0,0.00508]
[1779488721023,31.71,75713.87,0.0,-0.99997,0.0,0.00508]
[1779488721254,31.71,75710.75,0.0,-0.99997,0.0,0.00503]
[1779488723938,31.71,75710.22,0.0,-0.99997,0.0,0.00503]
[1779488723969,31.71,75710.22,0.0,-0.99997,0.0,0.00503]
[1779488724113,31.71,75710.22,0.0,-0.99997,0.0,0.00503]
[1779488724154,31.71,75708.65,0.0,-0.99998,0.0,0.00501]
[1779488726219,31.71,75707.39,0.0,-0.99998,0.0,0.00499]
[1779488726229,31.71,75707.41,0.0,-0.99998,0.0,0.00499]
[1779488726272,31.71,75707.41,0.0,-0.99998,0.0,0.00499]
[1779488726918,31.71,75707.41,0.0,-0.99998,0.0,0.00499]
[1779488726975,31.71,75707.41,0.0,-0.99998,0.0,0.00499]
[1779488727049,31.71,75707.39,0.0,-0.99998,0.0,0.00499]
[1779488728304,31.71,75703.54,0.0,-0.99998,0.0,0.00494]
[1779488729309,31.71,75701.5,0.0,-0.99998,0.0,0.00491]
[1779488730812,31.71,75701.5,0.0,-0.99998,0.0,0.00491]
[1779488730970,31.71,75701.5,0.0,-0.99998,0.0,0.00491]
[1779488731071,31.71,75700.65,0.0,-0.99998,0.0,0.00488]
[1779488732979,31.71,75700.41,0.0,-0.99998,0.0,0.00487]
[1779488734225,31.71,75700.87,0.0,-0.99998,0.0,0.00488]
[1779488734428,31.71,75701.23,0.0,-0.99998,0.0,0.00488]
[1779488734433,31.71,75704.12,0.0,-0.99998,0.0,0.00492]
[1779488736226,31.71,75704.12,0.0,-0.99998,0.0,0.00492]
[1779488736229,31.71,75708.21,0.0,-0.99998,0.0,0.00498]
[1779488736363,31.71,75708.21,0.0,-0.99998,0.0,0.00498]
[1779488736447,31.71,75706.46,0.0,-0.99998,0.0,0.00495]
[1779488739037,31.71,75706.41,0.0,-0.99998,0.0,0.00495]
[1779488740227,31.71,75706.06,0.0,-0.99998,0.0,0.00495]
[1779488740387,31.71,75704.36,0.0,-0.99998,0.0,0.00493]
[1779488743408,31.71,75710.4,0.0,-0.99998,0.0,0.00501]
[1779488744908,31.71,75710.4,0.0,-0.99998,0.0,0.00501]
[1779488744919,31.71,75717.43,0.0,-0.99997,0.0,0.00511]
[1779488746224,31.71,75717.43,0.0,-0.99997,0.0,0.00511]
[1779488746362,31.71,75716.03,0.0,-0.99997,0.0,0.00509]
[1779488746429,31.71,75717.33,0.0,-0.99997,0.0,0.0051]
[1779488750231,31.71,75717.45,0.0,-0.99997,0.0,0.00511]
[1779488750346,31.71,75716.44,0.0,-0.99997,0.0,0.00509]
[1779488750457,31.71,75711.98,0.0,-0.99997,0.0,0.00503]
[1779488752471,31.71,75709.98,0.0,-0.99998,0.0,0.005]
[1779488754230,31.71,75709.98,0.0,-0.99998,0.0,0.005]
[1779488754282,31.71,75710.05,0.0,-0.99998,0.0,0.005]
[1779488754455,31.71,75710.05,0.0,-0.99998,0.0,0.005]
[1779488756943,31.71,75711.01,0.0,-0.99997,0.0,0.00502]
[1779488757044,31.71,75712.51,0.0,-0.99997,0.0,0.00504]
[1779488758226,31.71,75712.51,0.0,-0.99997,0.0,0.00504]
[1779488758377,31.71,75713.33,0.0,-0.99997,0.0,0.00505]
[1779488758513,31.71,75712.96,0.0,-0.99997,0.0,0.00504]
[1779488760227,31.71,75712.96,0.0,-0.99997,0.0,0.00504]
[1779488760332,31.71,75712.82,0.0,-0.99997,0.0,0.00504]
[1779488760478,31.71,75712.82,0.0,-0.99997,0.0,0.00504]
[1779488760720,31.71,75712.82,0.0,-0.99997,0.0,0.00504]
[1779488760732,31.71,75712.82,0.0,-0.99997,0.0,0.00504]
[1779488760970,31.71,75712.82,0.0,-0.99997,0.0,0.00504]
[1779488760978,31.71,75712.82,0.0,-0.99997,0.0,0.00504]
[1779488761071,31.71,75711.96,0.0,-0.99997,0.0,0.00503]
[1779488762541,31.71,75705.87,0.0,-0.99998,0.0,0.00495]
[1779488764228,31.71,75705.87,0.0,-0.99998,0.0,0.00495]
[1779488764241,31.71,75705.87,0.0,-0.99998,0.0,0.00495]
[1779488763548,31.71,75707.54,0.0,-0.99998,0.0,0.00497]
[1779488764480,31.71,75707.54,0.0,-0.99998,0.0,0.00497]
[1779488764499,31.71,75707.54,0.0,-0.99998,0.0,0.00497]
[1779488764555,31.71,75705.72,0.0,-0.99998,0.0,0.00494]
[1779488768227,31.71,75705.56,0.0,-0.99998,0.0,0.00494]
[1779488768237,31.71,75705.43,0.0,-0.99998,0.0,0.00494]
[1779488768380,31.71,75705.43,0.0,-0.99998,0.0,0.00494]
[1779488770224,31.71,75705.32,0.0,-0.99998,0.0,0.00494]
[1779488770347,31.71,75705.32,0.0,-0.99998,0.0,0.00494]
[1779488770448,31.71,75705.32,0.0,-0.99998,0.0,0.00494]
[1779488771604,31.71,75707.04,0.0,-0.99998,0.0,0.00496]
[1779488772611,31.71,75708.78,0.0,-0.99998,0.0,0.00499]
[1779488774229,31.71,75708.78,0.0,-0.99998,0.0,0.00499]
[1779488774345,31.71,75708.49,0.0,-0.99998,0.0,0.00498]
[1779488774625,31.71,75708.9,0.0,-0.99998,0.0,0.00499]
[1779488777646,31.71,75708.01,0.0,-0.99998,0.0,0.00498]
[1779488778653,31.71,75707.1,0.0,-0.99998,0.0,0.00496]
[1779488780922,31.71,75705.97,0.0,-0.99998,0.0,0.00495]
[1779488786709,31.71,75703.92,0.0,-0.99998,0.0,0.00492]
[1779488793794,31.71,75703.38,0.0,-0.99998,0.0,0.00491]
[1779488801814,31.71,75703.97,0.0,-0.99998,0.0,0.0049]
[1779488802821,31.71,75705.94,0.0,-0.99998,0.0,0.00493]
[1779488808863,31.71,75705.23,0.0,-0.99998,0.0,0.00492]
[1779488809870,31.71,75703.88,0.0,-0.99998,0.0,0.0049]
[1779488814905,31.71,75704.19,0.0,-0.99998,0.0,0.0049]
[1779488820947,31.71,75703.85,0.0,-0.99998,0.0,0.0049]
[1779488830016,31.71,75703.43,0.0,-0.99998,0.0,0.00489]
[1779488841093,31.71,75705.28,0.0,-0.99998,0.0,0.00492]
[1779488846128,31.71,75705.26,0.0,-0.99998,0.0,0.00492]
[1779488848205,31.71,75704.62,0.0,-0.99998,0.0,0.00491]
[1779488848220,31.71,75704.62,0.0,-0.99998,0.0,0.00491]
[1779488848291,31.71,75691.38,0.0,-0.99998,0.0,0.00473]
[1779488849149,31.71,75682.2,0.0,-0.99998,0.0,0.00461]
[1779488850156,31.71,75679.31,0.0,-0.99998,0.0,0.00458]
[1779488852173,31.71,75672.39,0.0,-0.99998,0.0,0.00447]
[1779488853522,31.71,75672.78,0.0,-0.99998,0.0,0.00448]
[1779488857208,31.71,75677.5,0.0,-0.99998,0.0,0.00453]
[1779488859222,31.71,75682.91,0.0,-0.99998,0.0,0.0046]
[1779488861236,31.71,75686.62,0.0,-0.99998,0.0,0.00465]
[1779488866271,31.71,75688.2,0.0,-0.99998,0.0,0.00467]
[1779488868285,31.71,75694.4,0.0,-0.99998,0.0,0.00475]
[1779488868716,31.71,75694.4,0.0,-0.99998,0.0,0.00475]
[1779488870300,31.71,75693.06,0.0,-0.99998,0.0,0.00473]
[1779488875334,31.71,75692.36,0.0,-0.99998,0.0,0.00472]
[1779488879142,31.71,75692.72,0.0,-0.99998,0.0,0.00473]
[1779488879220,31.71,75692.72,0.0,-0.99998,0.0,0.00473]
[1779488879267,31.71,75692.72,0.0,-0.99998,0.0,0.00473]
[1779488879362,31.71,75692.5,0.0,-0.99998,0.0,0.00473]
[1779488879471,31.71,75692.5,0.0,-0.99998,0.0,0.00473]
[1779488885404,31.71,75693.12,0.0,-0.99998,0.0,0.00473]
[1779488886411,31.71,75696.26,0.0,-0.99998,0.0,0.00478]
[1779488891847,31.71,75697.63,0.0,-0.99998,0.0,0.00479]
[1779488891960,31.71,75697.63,0.0,-0.99998,0.0,0.00479]
[1779488891972,31.71,75697.63,0.0,-0.99998,0.0,0.00479]
[1779488892049,31.71,75698.54,0.0,-0.99998,0.0,0.00481]
[1779488897490,31.71,75697.06,0.0,-0.99998,0.0,0.00479]
[1779488902457,31.71,75697.42,0.0,-0.99998,0.0,0.00479]
[1779488902471,31.71,75697.42,0.0,-0.99998,0.0,0.00479]
[1779488902636,31.71,75697.42,0.0,-0.99998,0.0,0.00479]
[1779488902721,31.71,75697.42,0.0,-0.99998,0.0,0.00479]
[1779488902726,31.71,75697.46,0.0,-0.99998,0.0,0.00479]
[1779488905546,31.71,75694.82,0.0,-0.99998,0.0,0.00476]
[1779488907733,31.71,75693.88,0.0,-0.99998,0.0,0.00474]
[1779488907868,31.71,75693.88,0.0,-0.99998,0.0,0.00474]
[1779488910581,31.71,75697.16,0.0,-0.99998,0.0,0.00479]
[1779488911588,31.71,75698.52,0.0,-0.99998,0.0,0.00478]
[1779488912595,31.71,75701.75,0.0,-0.99998,0.0,0.00483]
[1779488913570,31.71,75701.75,0.0,-0.99998,0.0,0.00483]
[1779488913642,31.71,75701.75,0.0,-0.99998,0.0,0.00483]
[1779488913722,31.71,75701.75,0.0,-0.99998,0.0,0.00483]
[1779488913801,31.71,75701.24,0.0,-0.99998,0.0,0.00482]
[1779488914609,31.71,75698.74,0.0,-0.99998,0.0,0.00479]
[1779488919861,31.71,75698.53,0.0,-0.99998,0.0,0.00478]
[1779488925789,31.71,75700.87,0.0,-0.99998,0.0,0.00482]
[1779488925896,31.71,75700.87,0.0,-0.99998,0.0,0.00482]
[1779488925972,31.71,75700.87,0.0,-0.99998,0.0,0.00482]
[1779488926073,31.71,75700.87,0.0,-0.99998,0.0,0.00482]
[1779488931728,31.71,75700.74,0.0,-0.99998,0.0,0.00481]
[1779488935756,31.71,75697.95,0.0,-0.99998,0.0,0.00478]
[1779488940827,31.71,75697.96,0.0,-0.99998,0.0,0.00478]
[1779488940973,31.71,75697.96,0.0,-0.99998,0.0,0.00478]
[1779488940982,31.71,75697.96,0.0,-0.99998,0.0,0.00478]
[1779488941221,31.71,75697.96,0.0,-0.99998,0.0,0.00478]
[1779488941225,31.71,75699.29,0.0,-0.99998,0.0,0.00479]
[1779488946833,31.71,75699.58,0.0,-0.99998,0.0,0.0048]
[1779488951868,31.71,75698.82,0.0,-0.99998,0.0,0.00479]
[1779488953142,31.71,75698.82,0.0,-0.99998,0.0,0.00479]
[1779488953225,31.71,75698.82,0.0,-0.99998,0.0,0.00479]
[1779488953258,31.71,75698.82,0.0,-0.99998,0.0,0.00479]
[1779488953471,31.71,75698.82,0.0,-0.99998,0.0,0.00479]
[1779488953493,31.71,75699.45,0.0,-0.99998,0.0,0.0048]
[1779488958920,31.71,75699.37,0.0,-0.99998,0.0,0.0048]
[1779488961941,31.71,75702.68,0.0,-0.99998,0.0,0.00484]
[1779488963403,31.71,75702.68,0.0,-0.99998,0.0,0.00484]
[1779488963414,31.71,75702.68,0.0,-0.99998,0.0,0.00484]
[1779488963472,31.71,75702.68,0.0,-0.99998,0.0,0.00484]
[1779488963444,31.71,75703.42,0.0,-0.99998,0.0,0.00485]
[1779488965969,31.71,75708.51,0.0,-0.99998,0.0,0.00492]
[1779488968037,31.71,75708.31,0.0,-0.99998,0.0,0.00491]
[1779488968113,31.71,75708.31,0.0,-0.99998,0.0,0.00491]
[1779488968225,31.71,75708.31,0.0,-0.99998,0.0,0.00491]
[1779488968326,31.71,75709.18,0.0,-0.99998,0.0,0.00493]
[1779488977046,31.71,75708.51,0.0,-0.99998,0.0,0.0049]
[1779488980527,31.71,75707.83,0.0,-0.99998,0.0,0.00489]
[1779488980636,31.71,75707.83,0.0,-0.99998,0.0,0.00489]
[1779488980725,31.71,75707.83,0.0,-0.99998,0.0,0.00489]
[1779488980825,31.71,75707.83,0.0,-0.99998,0.0,0.00489]
[1779488987116,31.71,75708.43,0.0,-0.99998,0.0,0.00489]
[1779488989413,31.71,75706.32,0.0,-0.99998,0.0,0.00487]
[1779488989422,31.71,75706.32,0.0,-0.99998,0.0,0.00487]
[1779488989471,31.71,75706.32,0.0,-0.99998,0.0,0.00487]
[1779488989444,31.71,75704.89,0.0,-0.99998,0.0,0.00485]
[1779488995172,31.71,75705.29,0.0,-0.99998,0.0,0.00485]
[1779488996383,31.71,75705.29,0.0,-0.99998,0.0,0.00485]
[1779488996392,31.71,75705.29,0.0,-0.99998,0.0,0.00485]
[1779488996475,31.71,75705.29,0.0,-0.99998,0.0,0.00485]
[1779488996521,31.71,75705.29,0.0,-0.99998,0.0,0.00485]
[1779489002222,31.71,75705.59,0.0,-0.99998,0.0,0.00486]
[1779489003906,31.71,75705.91,0.0,-0.99998,0.0,0.00486]
[1779489003914,31.71,75705.91,0.0,-0.99998,0.0,0.00486]
[1779489003972,31.71,75705.91,0.0,-0.99998,0.0,0.00486]
[1779489004008,31.71,75705.91,0.0,-0.99998,0.0,0.00486]
[1779489009271,31.71,75706.26,0.0,-0.99998,0.0,0.00487]
[1779489015313,31.71,75705.93,0.0,-0.99998,0.0,0.00486]
[1779489024376,31.71,75707.52,0.0,-0.99998,0.0,0.00488]
[1779489025760,31.71,75708.32,0.0,-0.99998,0.0,0.00489]
[1779489025867,31.71,75708.32,0.0,-0.99998,0.0,0.00489]
[1779489025971,31.71,75708.32,0.0,-0.99998,0.0,0.00489]
[1779489026391,31.71,75708.4,0.0,-0.99998,0.0,0.00489]
[1779489029412,31.71,75710.79,0.0,-0.99998,0.0,0.00493]
[1779489030650,31.71,75711.78,0.0,-0.99998,0.0,0.00494]
[1779489030727,31.71,75711.78,0.0,-0.99998,0.0,0.00494]
[1779489030798,31.71,75711.78,0.0,-0.99998,0.0,0.00494]
[1779489030974,31.71,75711.78,0.0,-0.99998,0.0,0.00494]
[1779489031426,31.71,75711.64,0.0,-0.99998,0.0,0.00492]
[1779489036461,31.71,75712.11,0.0,-0.99998,0.0,0.00492]
[1779489040489,31.71,75721.55,0.0,-0.99997,0.0,0.00505]
[1779489041496,31.71,75730.45,0.0,-0.99997,0.0,0.00518]
[1779489042504,31.71,75730.81,0.0,-0.99997,0.0,0.00518]
[1779489044517,31.71,75732.98,0.0,-0.99997,0.0,0.00521]
[1779489045524,31.71,75740.01,0.0,-0.99997,0.0,0.00531]
[1779489046531,31.71,75739.56,0.0,-0.99997,0.0,0.00531]
[1779489047977,31.71,75739.35,0.0,-0.99997,0.0,0.0053]
[1779489048174,31.71,75739.35,0.0,-0.99997,0.0,0.0053]
[1779489048221,31.71,75739.35,0.0,-0.99997,0.0,0.0053]
[1779489048545,31.71,75739.46,0.0,-0.99997,0.0,0.00531]
[1779489053580,31.71,75741.41,0.0,-0.99997,0.0,0.00533]
[1779489055594,31.71,75747.98,0.0,-0.99997,0.0,0.00543]
[1779489056601,31.71,75755.88,0.0,-0.99997,0.0,0.00555]
[1779489057608,31.71,75757.11,0.0,-0.99997,0.0,0.00557]
[1779489062268,31.71,75758.68,0.0,-0.99997,0.0,0.00559]
[1779489062469,31.71,75758.68,0.0,-0.99997,0.0,0.00559]
[1779489062478,31.71,75758.68,0.0,-0.99997,0.0,0.00559]
[1779489062570,31.71,75758.19,0.0,-0.99997,0.0,0.00558]
[1779489062720,31.71,75758.19,0.0,-0.99997,0.0,0.00558]
[1779489068685,31.71,75762.89,0.0,-0.99997,0.0,0.00566]
[1779489070988,31.71,75762.68,0.0,-0.99997,0.0,0.00565]
[1779489071115,31.71,75762.68,0.0,-0.99997,0.0,0.00565]
[1779489071220,31.71,75762.68,0.0,-0.99997,0.0,0.00565]
[1779489071297,31.71,75762.4,0.0,-0.99997,0.0,0.00565]
[1779489076741,31.71,75762.01,0.0,-0.99997,0.0,0.00564]
[1779489079480,31.71,75762.11,0.0,-0.99997,0.0,0.00564]
[1779489079532,31.71,75767.19,0.0,-0.99997,0.0,0.00572]
[1779489079754,31.71,75767.19,0.0,-0.99997,0.0,0.00572]
[1779489079762,31.71,75777.01,0.0,-0.99997,0.0,0.00588]
[1779489080769,31.71,75781.32,0.0,-0.99997,0.0,0.00595]
[1779489082938,31.71,75781.51,0.0,-0.99997,0.0,0.00595]
[1779489083924,31.71,75779.68,0.0,-0.99997,0.0,0.00592]
[1779489083970,31.71,75779.68,0.0,-0.99997,0.0,0.00592]
[1779489084048,31.71,75779.61,0.0,-0.99997,0.0,0.00592]
[1779489086232,31.71,75779.02,0.0,-0.99997,0.0,0.00591]
[1779489086329,31.71,75783.53,0.0,-0.99997,0.0,0.00598]
[1779489086811,31.71,75780.16,0.0,-0.99997,0.0,0.00593]
[1779489087818,31.71,75782.24,0.0,-0.99997,0.0,0.00596]
[1779489088735,31.71,75782.24,0.0,-0.99997,0.0,0.00596]
[1779489088972,31.71,75782.24,0.0,-0.99997,0.0,0.00596]
[1779489089073,31.71,75782.47,0.0,-0.99997,0.0,0.00597]
[1779489093677,31.71,75782.58,0.0,-0.99997,0.0,0.00594]
[1779489093687,31.71,75782.58,0.0,-0.99997,0.0,0.00594]
[1779489093721,31.71,75782.58,0.0,-0.99997,0.0,0.00594]
[1779489093860,31.71,75782.57,0.0,-0.99997,0.0,0.00594]
[1779489099089,31.71,75781.82,0.0,-0.99997,0.0,0.00593]
[1779489099214,31.71,75781.82,0.0,-0.99997,0.0,0.00593]
[1779489099221,31.71,75781.82,0.0,-0.99997,0.0,0.00593]
[1779489102923,31.71,75779.66,0.0,-0.99997,0.0,0.0059]
[1779489107301,31.71,75779.64,0.0,-0.99997,0.0,0.0059]
[1779489107315,31.71,75779.64,0.0,-0.99997,0.0,0.0059]
[1779489107472,31.71,75779.64,0.0,-0.99997,0.0,0.0059]
[1779489107573,31.71,75781.8,0.0,-0.99997,0.0,0.00593]
[1779489110223,31.71,75781.86,0.0,-0.99997,0.0,0.00593]
[1779489110382,31.71,75781.86,0.0,-0.99997,0.0,0.00593]
[1779489110469,31.71,75781.86,0.0,-0.99997,0.0,0.00593]
[1779489110520,31.71,75781.86,0.0,-0.99997,0.0,0.00593]
[1779489110587,31.71,75781.86,0.0,-0.99997,0.0,0.00593]
[1779489110632,31.71,75781.86,0.0,-0.99997,0.0,0.00593]
[1779489110621,31.71,75781.86,0.0,-0.99997,0.0,0.00593]
[1779489110723,31.71,75781.86,0.0,-0.99997,0.0,0.00593]
[1779489110982,31.71,75777.49,0.0,-0.99997,0.0,0.00586]
[1779489111989,31.71,75773.22,0.0,-0.99997,0.0,0.00579]
[1779489114224,31.71,75773.57,0.0,-0.99997,0.0,0.0058]
[1779489114304,31.71,75773.57,0.0,-0.99997,0.0,0.0058]
[1779489114470,31.71,75773.57,0.0,-0.99997,0.0,0.0058]
[1779489114637,31.71,75773.57,0.0,-0.99997,0.0,0.0058]
[1779489114572,31.71,75773.5,0.0,-0.99997,0.0,0.0058]
[1779489116023,31.71,75770.55,0.0,-0.99997,0.0,0.00575]
[1779489118219,31.71,75770.63,0.0,-0.99997,0.0,0.00575]
[1779489118344,31.71,75770.63,0.0,-0.99997,0.0,0.00575]
[1779489118468,31.71,75770.63,0.0,-0.99997,0.0,0.00575]
[1779489118476,31.71,75770.63,0.0,-0.99997,0.0,0.00575]
[1779489118569,31.71,75774.61,0.0,-0.99997,0.0,0.00581]
[1779489119041,31.71,75779.25,0.0,-0.99997,0.0,0.00589]
[1779489120432,31.71,75779.25,0.0,-0.99997,0.0,0.00589]
[1779489120446,31.71,75779.25,0.0,-0.99997,0.0,0.00589]
[1779489120471,31.71,75779.25,0.0,-0.99997,0.0,0.00589]
[1779489122220,31.71,75780.73,0.0,-0.99997,0.0,0.00591]
[1779489122281,31.71,75780.73,0.0,-0.99997,0.0,0.00591]
[1779489122318,31.71,75780.43,0.0,-0.99997,0.0,0.00591]
[1779489126033,31.71,75780.27,0.0,-0.99997,0.0,0.00591]
[1779489126131,31.71,75780.27,0.0,-0.99997,0.0,0.00591]
[1779489126223,31.71,75780.27,0.0,-0.99997,0.0,0.00591]
[1779489126293,31.71,75780.27,0.0,-0.99997,0.0,0.00591]
[1779489126394,31.71,75780.27,0.0,-0.99997,0.0,0.00591]
[1779489130224,31.71,75780.57,0.0,-0.99997,0.0,0.00591]
[1779489130234,31.71,75780.57,0.0,-0.99997,0.0,0.00591]
[1779489130338,31.71,75780.57,0.0,-0.99997,0.0,0.00591]
[1779489130471,31.71,75780.57,0.0,-0.99997,0.0,0.00591]
[1779489130484,31.71,75780.57,0.0,-0.99997,0.0,0.00591]
[1779489130572,31.71,75779.99,0.0,-0.99997,0.0,0.0059]
[1779489134221,31.71,75780.26,0.0,-0.99997,0.0,0.0059]
[1779489134553,31.71,75780.26,0.0,-0.99997,0.0,0.0059]
[1779489134655,31.71,75780.49,0.0,-0.99997,0.0,0.00591]
[1779489135700,31.71,75780.55,0.0,-0.99997,0.0,0.00591]
[1779489135721,31.71,75780.55,0.0,-0.99997,0.0,0.00591]
[1779489135800,31.71,75780.55,0.0,-0.99997,0.0,0.00591]
[1779489135979,31.71,75780.55,0.0,-0.99997,0.0,0.00591]
[1779489138221,31.71,75780.49,0.0,-0.99997,0.0,0.00591]
[1779489138380,31.71,75780.49,0.0,-0.99997,0.0,0.00591]
[1779489138481,31.71,75780.48,0.0,-0.99997,0.0,0.00591]
[1779489140227,31.71,75780.28,0.0,-0.99997,0.0,0.00591]
[1779489140342,31.71,75780.28,0.0,-0.99997,0.0,0.00591]
[1779489140443,31.71,75779.96,0.0,-0.99997,0.0,0.0059]
[1779489144220,31.71,75779.25,0.0,-0.99997,0.0,0.00589]
[1779489144612,31.71,75779.25,0.0,-0.99997,0.0,0.00589]
[1779489144645,31.71,75778.17,0.0,-0.99997,0.0,0.00587]
[1779489145226,31.71,75773.49,0.0,-0.99997,0.0,0.0058]
[1779489146222,31.71,75773.49,0.0,-0.99997,0.0,0.0058]
[1779489146289,31.71,75773.49,0.0,-0.99997,0.0,0.0058]
[1779489146355,31.71,75771.75,0.0,-0.99997,0.0,0.00577]
[1779489147118,31.71,75771.75,0.0,-0.99997,0.0,0.00577]
[1779489147238,31.71,75771.75,0.0,-0.99997,0.0,0.00577]
[1779489147250,31.71,75771.75,0.0,-0.99997,0.0,0.00577]
[1779489147474,31.71,75771.75,0.0,-0.99997,0.0,0.00577]
[1779489147575,31.71,75769.79,0.0,-0.99997,0.0,0.00574]
[1779489148222,31.71,75769.79,0.0,-0.99997,0.0,0.00574]
[1779489148260,31.71,75769.79,0.0,-0.99997,0.0,0.00574]
[1779489148353,31.71,75769.75,0.0,-0.99997,0.0,0.00574]
[1779489149253,31.71,75767.22,0.0,-0.99997,0.0,0.0057]
[1779489150849,31.71,75766.14,0.0,-0.99997,0.0,0.00568]
[1779489150970,31.71,75766.14,0.0,-0.99997,0.0,0.00568]
[1779489151139,31.71,75766.14,0.0,-0.99997,0.0,0.00568]
[1779489151268,31.71,75764.32,0.0,-0.99997,0.0,0.00563]
[1779489152275,31.71,75758.39,0.0,-0.99997,0.0,0.00554]
[1779489153282,31.71,75753.48,0.0,-0.99997,0.0,0.00547]
[1779489154221,31.71,75753.48,0.0,-0.99997,0.0,0.00547]
[1779489154502,31.71,75753.48,0.0,-0.99997,0.0,0.00547]
[1779489154577,31.71,75750.73,0.0,-0.99997,0.0,0.00543]
[1779489156303,31.71,75752.18,0.0,-0.99997,0.0,0.00545]
[1779489157888,31.71,75751.71,0.0,-0.99997,0.0,0.00544]
[1779489157969,31.71,75751.71,0.0,-0.99997,0.0,0.00544]
[1779489158174,31.71,75751.71,0.0,-0.99997,0.0,0.00544]
[1779489158317,31.71,75752.4,0.0,-0.99997,0.0,0.00545]
[1779489159079,31.71,75752.4,0.0,-0.99997,0.0,0.00545]
[1779489159195,31.71,75752.4,0.0,-0.99997,0.0,0.00545]
[1779489159220,31.71,75752.4,0.0,-0.99997,0.0,0.00545]
[1779489160223,31.71,75752.12,0.0,-0.99997,0.0,0.00545]
[1779489160434,31.71,75752.12,0.0,-0.99997,0.0,0.00545]
[1779489160469,31.71,75752.12,0.0,-0.99997,0.0,0.00545]
[1779489160615,31.71,75752.12,0.0,-0.99997,0.0,0.00545]
[1779489160641,31.71,75752.09,0.0,-0.99997,0.0,0.00545]
[1779489164219,31.71,75752.07,0.0,-0.99997,0.0,0.00544]
[1779489164564,31.71,75752.07,0.0,-0.99997,0.0,0.00544]
[1779489164666,31.71,75749.72,0.0,-0.99997,0.0,0.00541]
[1779489168219,31.71,75749.56,0.0,-0.99997,0.0,0.00541]
[1779489168332,31.71,75749.56,0.0,-0.99997,0.0,0.00541]
[1779489168553,31.71,75749.56,0.0,-0.99997,0.0,0.00541]
[1779489168637,31.71,75750.28,0.0,-0.99997,0.0,0.00542]
[1779489168972,31.71,75750.28,0.0,-0.99997,0.0,0.00542]
[1779489169031,31.71,75750.28,0.0,-0.99997,0.0,0.00542]
[1779489169394,31.71,75751.16,0.0,-0.99997,0.0,0.00543]
[1779489170077,31.71,75751.16,0.0,-0.99997,0.0,0.00543]
[1779489170155,31.71,75751.16,0.0,-0.99997,0.0,0.00543]
[1779489170225,31.71,75751.16,0.0,-0.99997,0.0,0.00543]
[1779489171408,31.71,75749.83,0.0,-0.99997,0.0,0.00541]
[1779489172227,31.71,75749.83,0.0,-0.99997,0.0,0.00541]
[1779489172374,31.71,75749.83,0.0,-0.99997,0.0,0.00541]
[1779489172500,31.71,75743.03,0.0,-0.99997,0.0,0.00531]
[1779489173421,31.71,75739.82,0.0,-0.99997,0.0,0.00527]
[1779489174220,31.71,75739.82,0.0,-0.99997,0.0,0.00527]
[1779489174308,31.71,75739.82,0.0,-0.99997,0.0,0.00527]
[1779489174674,31.71,75739.82,0.0,-0.99997,0.0,0.00527]
[1779489174686,31.71,75739.82,0.0,-0.99997,0.0,0.00527]
[1779489174721,31.71,75739.82,0.0,-0.99997,0.0,0.00527]
[1779489174429,31.71,75738.16,0.0,-0.99997,0.0,0.00524]
[1779489177450,31.71,75734.1,0.0,-0.99997,0.0,0.00518]
[1779489178457,31.71,75732.39,0.0,-0.99997,0.0,0.00516]
[1779489179464,31.71,75731.03,0.0,-0.99997,0.0,0.00514]
[1779489181478,31.71,75733.58,0.0,-0.99997,0.0,0.00518]
[1779489182485,31.71,75734.9,0.0,-0.99997,0.0,0.0052]
[1779489184574,31.71,75726.61,0.0,-0.99997,0.0,0.00508]
[1779489185531,31.71,75726.61,0.0,-0.99997,0.0,0.00508]
[1779489185538,31.71,75720.01,0.0,-0.99998,0.0,0.00499]
[1779489186220,31.71,75720.01,0.0,-0.99998,0.0,0.00499]
[1779489186515,31.71,75716.91,0.0,-0.99998,0.0,0.00494]
[1779489188534,31.71,75716.24,0.0,-0.99998,0.0,0.00494]
[1779489188725,31.71,75716.24,0.0,-0.99998,0.0,0.00494]
[1779489188732,31.71,75714.43,0.0,-0.99998,0.0,0.00491]
[1779489189535,31.71,75712.09,0.0,-0.99998,0.0,0.00488]
[1779489191281,31.71,75711.73,0.0,-0.99998,0.0,0.00487]
[1779489191473,31.71,75711.73,0.0,-0.99998,0.0,0.00487]
[1779489191550,31.71,75715.51,0.0,-0.99998,0.0,0.00493]
[1779489191978,31.71,75715.51,0.0,-0.99998,0.0,0.00493]
[1779489192557,31.71,75717.69,0.0,-0.99998,0.0,0.00496]
[1779489193564,31.71,75715.09,0.0,-0.99998,0.0,0.00492]
[1779489194222,31.71,75715.09,0.0,-0.99998,0.0,0.00492]
[1779489194343,31.71,75715.09,0.0,-0.99998,0.0,0.00492]
[1779489194571,31.71,75714.13,0.0,-0.99998,0.0,0.00491]
[1779489196222,31.71,75713.89,0.0,-0.99998,0.0,0.0049]
[1779489196345,31.71,75713.89,0.0,-0.99998,0.0,0.0049]
[1779489196585,31.71,75713.45,0.0,-0.99998,0.0,0.0049]
[1779489198599,31.71,75714.55,0.0,-0.99998,0.0,0.00491]
[1779489200222,31.71,75715.16,0.0,-0.99998,0.0,0.00492]
[1779489200231,31.71,75715.16,0.0,-0.99998,0.0,0.00492]
[1779489200478,31.71,75715.16,0.0,-0.99998,0.0,0.00492]
[1779489200719,31.71,75715.16,0.0,-0.99998,0.0,0.00492]
[1779489200613,31.71,75715.55,0.0,-0.99998,0.0,0.00493]
[1779489200941,31.71,75715.55,0.0,-0.99998,0.0,0.00493]
[1779489201620,31.71,75716.33,0.0,-0.99998,0.0,0.00494]
[1779489202627,31.71,75718.88,0.0,-0.99998,0.0,0.00497]
[1779489203634,31.71,75719.78,0.0,-0.99998,0.0,0.00498]
[1779489204747,31.71,75721.25,0.0,-0.99998,0.0,0.005]
[1779489205594,31.71,75721.25,0.0,-0.99998,0.0,0.005]
[1779489205665,31.71,75721.25,0.0,-0.99998,0.0,0.005]
[1779489205720,31.71,75721.25,0.0,-0.99998,0.0,0.005]
[1779489205666,31.71,75718.3,0.0,-0.99998,0.0,0.00496]
[1779489206674,31.71,75715.35,0.0,-0.99998,0.0,0.00492]
[1779489207681,31.71,75713.38,0.0,-0.99998,0.0,0.0049]
[1779489208688,31.71,75712.2,0.0,-0.99998,0.0,0.00488]
[1779489209695,31.71,75711.18,0.0,-0.99998,0.0,0.00487]
[1779489210377,31.71,75711.18,0.0,-0.99998,0.0,0.00487]
[1779489210400,31.71,75711.18,0.0,-0.99998,0.0,0.00487]
[1779489210474,31.71,75711.18,0.0,-0.99998,0.0,0.00487]
[1779489210704,31.71,75710.26,0.0,-0.99998,0.0,0.00486]
[1779489214730,31.71,75711.36,0.0,-0.99998,0.0,0.00485]
[1779489217705,31.71,75711.57,0.0,-0.99998,0.0,0.00485]
[1779489217722,31.71,75711.57,0.0,-0.99998,0.0,0.00485]
[1779489217728,31.71,75711.57,0.0,-0.99998,0.0,0.00485]
[1779489217751,31.71,75710.83,0.0,-0.99998,0.0,0.00484]
[1779489217974,31.71,75710.83,0.0,-0.99998,0.0,0.00484]
[1779489220771,31.71,75709.88,0.0,-0.99998,0.0,0.00483]
[1779489222786,31.71,75708.52,0.0,-0.99998,0.0,0.00481]
[1779489224418,31.71,75708.52,0.0,-0.99998,0.0,0.00481]
[1779489224473,31.71,75708.52,0.0,-0.99998,0.0,0.00481]
[1779489224481,31.71,75708.52,0.0,-0.99998,0.0,0.00481]
[1779489224721,31.71,75708.52,0.0,-0.99998,0.0,0.00481]
[1779489231849,31.71,75703.74,0.0,-0.99998,0.0,0.00475]
[1779489233768,31.71,75703.74,0.0,-0.99998,0.0,0.00475]
[1779489233781,31.71,75703.74,0.0,-0.99998,0.0,0.00475]
[1779489232855,31.71,75700.99,0.0,-0.99998,0.0,0.00471]
[1779489233837,31.71,75700.99,0.0,-0.99998,0.0,0.00471]
[1779489233972,31.71,75700.99,0.0,-0.99998,0.0,0.00471]
[1779489240416,31.71,75701.06,0.0,-0.99998,0.0,0.00471]
[1779489240912,31.71,75699.21,0.0,-0.99998,0.0,0.00469]
[1779489241919,31.71,75697.34,0.0,-0.99998,0.0,0.00466]
[1779489243385,31.71,75697.34,0.0,-0.99998,0.0,0.00466]
[1779489243472,31.71,75697.34,0.0,-0.99998,0.0,0.00466]
[1779489243477,31.71,75697.34,0.0,-0.99998,0.0,0.00466]
[1779489243725,31.71,75697.34,0.0,-0.99998,0.0,0.00466]
[1779489243736,31.71,75698.13,0.0,-0.99998,0.0,0.00468]
[1779489244193,31.71,75698.13,0.0,-0.99998,0.0,0.00468]
[1779489244290,31.71,75698.13,0.0,-0.99998,0.0,0.00468]
[1779489244641,31.71,75698.13,0.0,-0.99998,0.0,0.00468]
[1779489244689,31.71,75693.73,0.0,-0.99998,0.0,0.00462]
[1779489245229,31.71,75693.73,0.0,-0.99998,0.0,0.00462]
[1779489245577,31.71,75678.56,0.0,-0.99998,0.0,0.00443]
[1779489246009,31.71,75678.56,0.0,-0.99998,0.0,0.00443]
[1779489246064,31.71,75670.24,0.0,-0.99998,0.0,0.00433]
[1779489246963,31.71,75671.92,0.0,-0.99998,0.0,0.00435]
[1779489247971,31.71,75672.69,0.0,-0.99998,0.0,0.00436]
[1779489250992,31.71,75673.92,0.0,-0.99998,0.0,0.00437]
[1779489251999,31.71,75675.11,0.0,-0.99998,0.0,0.00439]
[1779489253571,31.71,75675.11,0.0,-0.99998,0.0,0.00439]
[1779489253584,31.71,75675.11,0.0,-0.99998,0.0,0.00439]
[1779489253722,31.71,75675.11,0.0,-0.99998,0.0,0.00439]
[1779489256989,31.71,75675.44,0.0,-0.99998,0.0,0.00439]
[1779489257037,31.71,75673.22,0.0,-0.99998,0.0,0.00436]
[1779489258044,31.71,75669.47,0.0,-0.99998,0.0,0.00432]
[1779489259066,31.71,75669.47,0.0,-0.99998,0.0,0.00432]
[1779489259079,31.71,75669.47,0.0,-0.99998,0.0,0.00432]
[1779489259229,31.71,75669.47,0.0,-0.99998,0.0,0.00432]
[1779489261065,31.71,75672.38,0.0,-0.99998,0.0,0.00435]
[1779489262173,31.71,75672.38,0.0,-0.99998,0.0,0.00435]
[1779489262217,31.71,75672.38,0.0,-0.99998,0.0,0.00435]
[1779489262279,31.71,75677.26,0.0,-0.99998,0.0,0.00441]
[1779489263079,31.71,75684.39,0.0,-0.99998,0.0,0.0045]
[1779489264356,31.71,75684.39,0.0,-0.99998,0.0,0.0045]
[1779489264470,31.71,75684.39,0.0,-0.99998,0.0,0.0045]
[1779489264482,31.71,75684.39,0.0,-0.99998,0.0,0.0045]
[1779489264720,31.71,75684.39,0.0,-0.99998,0.0,0.0045]
[1779489264822,31.71,75685.28,0.0,-0.99998,0.0,0.00451]
[1779489266101,31.71,75681.92,0.0,-0.99998,0.0,0.00447]
[1779489267109,31.71,75678.9,0.0,-0.99998,0.0,0.00443]
[1779489268116,31.71,75677.02,0.0,-0.99998,0.0,0.00441]
[1779489269123,31.71,75677.02,0.0,-0.99998,0.0,0.00441]
[1779489269130,31.71,75677.02,0.0,-0.99998,0.0,0.00441]
[1779489269221,31.71,75677.02,0.0,-0.99998,0.0,0.00441]
[1779489269226,31.71,75673.4,0.0,-0.99998,0.0,0.00437]
[1779489270130,31.71,75675.11,0.0,-0.99998,0.0,0.00439]
[1779489271137,31.71,75676.75,0.0,-0.99998,0.0,0.00439]
[1779489272144,31.71,75678.3,0.0,-0.99998,0.0,0.00441]
[1779489273111,31.71,75678.3,0.0,-0.99998,0.0,0.00441]
[1779489273123,31.71,75678.3,0.0,-0.99998,0.0,0.00441]
[1779489273222,31.71,75678.3,0.0,-0.99998,0.0,0.00441]
[1779489273286,31.71,75678.3,0.0,-0.99998,0.0,0.00441]
[1779489273323,31.71,75677.05,0.0,-0.99998,0.0,0.00439]
[1779489275227,31.71,75676.59,0.0,-0.99998,0.0,0.00439]
[1779489275329,31.71,75676.59,0.0,-0.99998,0.0,0.00439]
[1779489275691,31.71,75675.35,0.0,-0.99998,0.0,0.00437]
[1779489277179,31.71,75674.45,0.0,-0.99998,0.0,0.00436]
[1779489278637,31.71,75674.45,0.0,-0.99998,0.0,0.00436]
[1779489278674,31.71,75674.45,0.0,-0.99998,0.0,0.00436]
[1779489278691,31.71,75673.76,0.0,-0.99998,0.0,0.00435]
[1779489279224,31.71,75673.76,0.0,-0.99998,0.0,0.00435]
[1779489279359,31.71,75673.76,0.0,-0.99998,0.0,0.00435]
[1779489279394,31.71,75668.08,0.0,-0.99998,0.0,0.00428]
[1779489280202,31.71,75664.7,0.0,-0.99998,0.0,0.00424]
[1779489281209,31.71,75664.63,0.0,-0.99998,0.0,0.00424]
[1779489283235,31.71,75664.31,0.0,-0.99998,0.0,0.00424]
[1779489283257,31.71,75659.25,0.0,-0.99998,0.0,0.00418]
[1779489283881,31.71,75659.25,0.0,-0.99998,0.0,0.00418]
[1779489284056,31.71,75659.25,0.0,-0.99998,0.0,0.00418]
[1779489284233,31.71,75656.65,0.0,-0.99998,0.0,0.00415]
[1779489285240,31.71,75660.78,0.0,-0.99998,0.0,0.0042]
[1779489287295,31.71,75660.38,0.0,-0.99998,0.0,0.00419]
[1779489287397,31.71,75660.38,0.0,-0.99998,0.0,0.00419]
[1779489287496,31.71,75658.87,0.0,-0.99998,0.0,0.00417]
[1779489288261,31.71,75659.9,0.0,-0.99998,0.0,0.00419]
[1779489289472,31.71,75659.9,0.0,-0.99998,0.0,0.00419]
[1779489289502,31.71,75659.9,0.0,-0.99998,0.0,0.00419]
[1779489289524,31.71,75661.4,0.0,-0.99998,0.0,0.0042]
[1779489290275,31.71,75660.21,0.0,-0.99998,0.0,0.00419]
[1779489291282,31.71,75659.32,0.0,-0.99998,0.0,0.00418]
[1779489292289,31.71,75660.1,0.0,-0.99998,0.0,0.00419]
[1779489294176,31.71,75659.91,0.0,-0.99998,0.0,0.00419]
[1779489294236,31.71,75659.91,0.0,-0.99998,0.0,0.00419]
[1779489294469,31.71,75659.91,0.0,-0.99998,0.0,0.00419]
[1779489294516,31.71,75658.32,0.0,-0.99998,0.0,0.00417]
[1779489295472,31.71,75658.32,0.0,-0.99998,0.0,0.00417]
[1779489295574,31.71,75658.2,0.0,-0.99998,0.0,0.00417]
[1779489298331,31.71,75661.16,0.0,-0.99998,0.0,0.0042]
[1779489299244,31.71,75661.16,0.0,-0.99998,0.0,0.0042]
[1779489299474,31.71,75661.16,0.0,-0.99998,0.0,0.0042]
[1779489300052,31.71,75662.73,0.0,-0.99998,0.0,0.00422]
[1779489300228,31.71,75662.73,0.0,-0.99998,0.0,0.00422]
[1779489300346,31.71,75658.45,0.0,-0.99998,0.0,0.00417]
[1779489301353,31.71,75661.29,0.0,-0.99998,0.0,0.0042]
[1779489306388,31.71,75662.66,0.0,-0.99998,0.0,0.00422]
[1779489308844,31.71,75662.64,0.0,-0.99998,0.0,0.00422]
[1779489308852,31.71,75662.64,0.0,-0.99998,0.0,0.00422]
[1779489308970,31.71,75662.6,0.0,-0.99998,0.0,0.00422]
[1779489308981,31.71,75662.6,0.0,-0.99998,0.0,0.00422]
[1779489311477,31.71,75659.86,0.0,-0.99998,0.0,0.00419]
[1779489311991,31.71,75661.12,0.0,-0.99998,0.0,0.0042]
[1779489312222,31.71,75661.12,0.0,-0.99998,0.0,0.0042]
[1779489312278,31.71,75661.12,0.0,-0.99998,0.0,0.0042]
[1779489314444,31.71,75657.23,0.0,-0.99998,0.0,0.00416]
[1779489315478,31.71,75657.23,0.0,-0.99998,0.0,0.00416]
[1779489315641,31.71,75657.23,0.0,-0.99998,0.0,0.00416]
[1779489315742,31.71,75651.48,0.0,-0.99998,0.0,0.00409]
[1779489316457,31.71,75646.02,0.0,-0.99998,0.0,0.00403]
[1779489317474,31.71,75646.02,0.0,-0.99998,0.0,0.00403]
[1779489317626,31.71,75646.02,0.0,-0.99998,0.0,0.00403]
[1779489320780,31.71,75649.03,0.0,-0.99998,0.0,0.00406]
[1779489320790,31.71,75649.03,0.0,-0.99998,0.0,0.00406]
[1779489320973,31.71,75649.4,0.0,-0.99998,0.0,0.00407]
[1779489321141,31.71,75649.4,0.0,-0.99998,0.0,0.00407]
[1779489323475,31.71,75648.4,0.0,-0.99998,0.0,0.00405]
[1779489323884,31.71,75648.4,0.0,-0.99998,0.0,0.00405]
[1779489324514,31.71,75652.51,0.0,-0.99998,0.0,0.0041]
[1779489326289,31.71,75653.5,0.0,-0.99998,0.0,0.00411]
[1779489326421,31.71,75653.5,0.0,-0.99998,0.0,0.00411]
[1779489326472,31.71,75653.5,0.0,-0.99998,0.0,0.00411]
[1779489326528,31.71,75656.43,0.0,-0.99998,0.0,0.00415]
[1779489329549,31.71,75653.29,0.0,-0.99998,0.0,0.00411]
[1779489330716,31.71,75653.29,0.0,-0.99998,0.0,0.00411]
[1779489331563,31.71,75658.36,0.0,-0.99998,0.0,0.00415]
[1779489333471,31.71,75658.43,0.0,-0.99998,0.0,0.00415]
[1779489333730,31.71,75658.43,0.0,-0.99998,0.0,0.00415]
[1779489337677,31.71,75658.44,0.0,-0.99998,0.0,0.00415]
[1779489337726,31.71,75658.44,0.0,-0.99998,0.0,0.00415]
[1779489337733,31.71,75658.44,0.0,-0.99998,0.0,0.00415]
[1779489337773,31.71,75656.97,0.0,-0.99998,0.0,0.00413]
[1779489337970,31.71,75656.97,0.0,-0.99998,0.0,0.00413]
[1779489339619,31.71,75659.64,0.0,-0.99998,0.0,0.00417]
[1779489341605,31.71,75659.78,0.0,-0.99998,0.0,0.00417]
[1779489341633,31.71,75656.74,0.0,-0.99998,0.0,0.00413]
[1779489343647,31.71,75647.53,0.0,-0.99998,0.0,0.00403]
[1779489344654,31.71,75641.22,0.0,-0.99998,0.0,0.00396]
[1779489345661,31.71,75636.89,0.0,-0.99998,0.0,0.00391]
[1779489348682,31.71,75635.35,0.0,-0.99998,0.0,0.00389]
[1779489350142,31.71,75635.39,0.0,-0.99998,0.0,0.00389]
[1779489350221,31.71,75635.39,0.0,-0.99998,0.0,0.00389]
[1779489350231,31.71,75635.39,0.0,-0.99998,0.0,0.00389]
[1779489350470,31.71,75635.39,0.0,-0.99998,0.0,0.00389]
[1779489350696,31.71,75636.04,0.0,-0.99998,0.0,0.0039]
[1779489352710,31.71,75643.04,0.0,-0.99998,0.0,0.00398]
[1779489353717,31.71,75643.39,0.0,-0.99998,0.0,0.00398]
[1779489355732,31.71,75640.06,0.0,-0.99998,0.0,0.00394]
[1779489358753,31.71,75637.71,0.0,-0.99998,0.0,0.00392]
[1779489361412,31.71,75635.62,0.0,-0.99998,0.0,0.0039]
[1779489361432,31.71,75635.62,0.0,-0.99998,0.0,0.0039]
[1779489361476,31.71,75635.62,0.0,-0.99998,0.0,0.0039]
[1779489361774,31.71,75634.62,0.0,-0.99998,0.0,0.00388]
[1779489366818,31.71,75632.36,0.0,-0.99998,0.0,0.00386]
[1779489369827,31.71,75634.29,0.0,-0.99998,0.0,0.00388]
[1779489369839,31.71,75634.29,0.0,-0.99998,0.0,0.00388]
[1779489369830,31.71,75634.75,0.0,-0.99998,0.0,0.00389]
[1779489369970,31.71,75634.75,0.0,-0.99998,0.0,0.00389]
[1779489370837,31.71,75631.3,0.0,-0.99998,0.0,0.00385]
[1779489372850,31.71,75634.87,0.0,-0.99998,0.0,0.00389]
[1779489375784,31.71,75633.97,0.0,-0.99998,0.0,0.00388]
[1779489375798,31.71,75633.97,0.0,-0.99998,0.0,0.00388]
[1779489375872,31.71,75633.92,0.0,-0.99998,0.0,0.00388]
[1779489375971,31.71,75633.92,0.0,-0.99998,0.0,0.00388]
[1779489376878,31.71,75636.6,0.0,-0.99998,0.0,0.00391]
[1779489381914,31.71,75638.39,0.0,-0.99998,0.0,0.00393]
[1779489383928,31.71,75642.34,0.0,-0.99998,0.0,0.00397]
[1779489384935,31.71,75644.85,0.0,-0.99998,0.0,0.004]
[1779489387102,31.71,75645.0,0.0,-0.99998,0.0,0.004]
[1779489387112,31.71,75645.0,0.0,-0.99998,0.0,0.004]
[1779489387246,31.71,75645.0,0.0,-0.99998,0.0,0.004]
[1779489387347,31.71,75645.0,0.0,-0.99998,0.0,0.004]
[1779489392991,31.71,75645.32,0.0,-0.99998,0.0,0.00398]
[1779489394100,31.71,75645.32,0.0,-0.99998,0.0,0.00398]
[1779489394109,31.71,75645.32,0.0,-0.99998,0.0,0.00398]
[1779489394220,31.71,75645.32,0.0,-0.99998,0.0,0.00398]
[1779489394321,31.71,75642.2,0.0,-0.99998,0.0,0.00395]
[1779489398026,31.71,75644.54,0.0,-0.99998,0.0,0.00398]
[1779489401047,31.71,75641.4,0.0,-0.99998,0.0,0.00394]
[1779489402801,31.71,75641.4,0.0,-0.99998,0.0,0.00394]
[1779489402857,31.71,75641.4,0.0,-0.99998,0.0,0.00394]
[1779489402952,31.71,75640.82,0.0,-0.99998,0.0,0.00393]
[1779489402972,31.71,75640.82,0.0,-0.99998,0.0,0.00393]
[1779489406082,31.71,75644.24,0.0,-0.99998,0.0,0.00397]
[1779489411207,31.71,75645.84,0.0,-0.99998,0.0,0.00399]
[1779489411217,31.71,75645.84,0.0,-0.99998,0.0,0.00399]
[1779489411475,31.71,75645.84,0.0,-0.99998,0.0,0.00399]
[1779489411569,31.71,75645.69,0.0,-0.99998,0.0,0.00399]
[1779489417158,31.71,75649.61,0.0,-0.99998,0.0,0.00403]
[1779489418981,31.71,75649.61,0.0,-0.99998,0.0,0.00403]
[1779489419046,31.71,75651.0,0.0,-0.99998,0.0,0.00405]
[1779489419225,31.71,75651.0,0.0,-0.99998,0.0,0.00405]
[1779489419251,31.71,75650.97,0.0,-0.99998,0.0,0.00405]
[1779489423202,31.71,75653.76,0.0,-0.99998,0.0,0.00408]
[1779489425216,31.71,75651.46,0.0,-0.99998,0.0,0.00405]
[1779489427230,31.71,75645.49,0.0,-0.99998,0.0,0.00399]
[1779489430251,31.71,75643.32,0.0,-0.99998,0.0,0.00396]
[1779489431013,31.71,75643.32,0.0,-0.99998,0.0,0.00396]
[1779489431075,31.71,75643.32,0.0,-0.99998,0.0,0.00396]
[1779489431221,31.71,75643.32,0.0,-0.99998,0.0,0.00396]
[1779489431258,31.71,75644.9,0.0,-0.99998,0.0,0.00398]
[1779489436293,31.71,75641.81,0.0,-0.99998,0.0,0.00395]
[1779489438072,31.71,75640.86,0.0,-0.99998,0.0,0.00394]
[1779489438137,31.71,75640.86,0.0,-0.99998,0.0,0.00394]
[1779489438221,31.71,75640.86,0.0,-0.99998,0.0,0.00394]
[1779489438307,31.71,75641.17,0.0,-0.99998,0.0,0.00394]
[1779489443342,31.71,75640.7,0.0,-0.99998,0.0,0.00393]
[1779489448379,31.71,75641.2,0.0,-0.99998,0.0,0.00394]
[1779489449383,31.71,75641.2,0.0,-0.99998,0.0,0.00394]
[1779489449472,31.71,75641.2,0.0,-0.99998,0.0,0.00394]
[1779489449561,31.71,75641.2,0.0,-0.99998,0.0,0.00394]
[1779489449719,31.71,75641.2,0.0,-0.99998,0.0,0.00394]
[1779489449821,31.71,75640.7,0.0,-0.99998,0.0,0.00393]
[1779489451400,31.71,75635.1,0.0,-0.99998,0.0,0.00385]
[1779489453414,31.71,75632.97,0.0,-0.99998,0.0,0.00383]
[1779489455250,31.71,75633.21,0.0,-0.99998,0.0,0.00383]
[1779489455405,31.71,75633.21,0.0,-0.99998,0.0,0.00383]
[1779489455474,31.71,75633.21,0.0,-0.99998,0.0,0.00383]
[1779489455497,31.71,75632.68,0.0,-0.99998,0.0,0.00383]
[1779489458449,31.71,75627.58,0.0,-0.99998,0.0,0.00377]
[1779489460763,31.71,75627.61,0.0,-0.99998,0.0,0.00377]
[1779489460836,31.71,75627.61,0.0,-0.99998,0.0,0.00377]
[1779489460971,31.71,75627.61,0.0,-0.99998,0.0,0.00377]
[1779489460915,31.71,75627.29,0.0,-0.99998,0.0,0.00377]
[1779489468524,31.71,75627.58,0.0,-0.99998,0.0,0.00377]
[1779489470537,31.71,75630.61,0.0,-0.99998,0.0,0.00381]
[1779489471632,31.71,75630.61,0.0,-0.99998,0.0,0.00381]
[1779489471642,31.71,75630.61,0.0,-0.99998,0.0,0.00381]
[1779489471722,31.71,75630.61,0.0,-0.99998,0.0,0.00381]
[1779489471734,31.71,75630.4,0.0,-0.99998,0.0,0.0038]
[1779489477861,31.71,75629.93,0.0,-0.99998,0.0,0.0038]
[1779489477870,31.71,75629.93,0.0,-0.99998,0.0,0.0038]
[1779489477972,31.71,75629.93,0.0,-0.99998,0.0,0.0038]
[1779489477934,31.71,75630.54,0.0,-0.99998,0.0,0.00381]
[1779489481567,31.71,75632.17,0.0,-0.99998,0.0,0.00382]
[1779489481587,31.71,75632.17,0.0,-0.99998,0.0,0.00382]
[1779489481719,31.71,75632.17,0.0,-0.99998,0.0,0.00382]
[1779489481755,31.71,75636.83,0.0,-0.99998,0.0,0.00387]
[1779489482621,31.71,75639.61,0.0,-0.99998,0.0,0.0039]
[1779489483628,31.71,75641.96,0.0,-0.99998,0.0,0.00393]
[1779489484131,31.71,75641.96,0.0,-0.99998,0.0,0.00393]
[1779489484219,31.71,75641.96,0.0,-0.99998,0.0,0.00393]
[1779489484226,31.71,75641.96,0.0,-0.99998,0.0,0.00393]
[1779489484472,31.71,75641.96,0.0,-0.99998,0.0,0.00393]
[1779489484659,31.71,75644.64,0.0,-0.99998,0.0,0.00396]
[1779489489496,31.71,75643.07,0.0,-0.99998,0.0,0.00394]
[1779489489719,31.71,75643.07,0.0,-0.99998,0.0,0.00394]
[1779489489731,31.71,75643.07,0.0,-0.99998,0.0,0.00394]
[1779489489970,31.71,75643.07,0.0,-0.99998,0.0,0.00394]
[1779489489820,31.71,75644.21,0.0,-0.99998,0.0,0.00395]
[1779489490689,31.71,75647.15,0.0,-0.99998,0.0,0.00399]
[1779489495124,31.71,75646.61,0.0,-0.99998,0.0,0.00398]
[1779489495136,31.71,75646.61,0.0,-0.99998,0.0,0.00398]
[1779489495219,31.71,75646.61,0.0,-0.99998,0.0,0.00398]
[1779489496731,31.71,75646.58,0.0,-0.99998,0.0,0.00398]
[1779489500497,31.71,75648.64,0.0,-0.99998,0.0,0.004]
[1779489500720,31.71,75648.64,0.0,-0.99998,0.0,0.004]
[1779489500731,31.71,75648.64,0.0,-0.99998,0.0,0.004]
[1779489500916,31.71,75648.64,0.0,-0.99998,0.0,0.004]
[1779489500970,31.71,75648.64,0.0,-0.99998,0.0,0.004]
[1779489501017,31.71,75649.3,0.0,-0.99998,0.0,0.00401]
[1779489503780,31.71,75651.6,0.0,-0.99998,0.0,0.00404]
[1779489504827,31.71,75651.6,0.0,-0.99998,0.0,0.00404]
[1779489504837,31.71,75651.6,0.0,-0.99998,0.0,0.00404]
[1779489504971,31.71,75651.6,0.0,-0.99998,0.0,0.00404]
[1779489505073,31.71,75653.81,0.0,-0.99998,0.0,0.00406]
[1779489508815,31.71,75657.87,0.0,-0.99998,0.0,0.00411]
[1779489509470,31.71,75657.87,0.0,-0.99998,0.0,0.00411]
[1779489509720,31.71,75657.87,0.0,-0.99998,0.0,0.00411]
[1779489509736,31.71,75657.87,0.0,-0.99998,0.0,0.00411]
[1779489511431,31.71,75660.3,0.0,-0.99998,0.0,0.00414]
[1779489511444,31.71,75660.3,0.0,-0.99998,0.0,0.00414]
[1779489511470,31.71,75660.3,0.0,-0.99998,0.0,0.00414]
[1779489511836,31.71,75661.39,0.0,-0.99998,0.0,0.00413]
[1779489513766,31.71,75661.31,0.0,-0.99998,0.0,0.00413]
[1779489515864,31.71,75667.94,0.0,-0.99998,0.0,0.00421]
[1779489516871,31.71,75675.13,0.0,-0.99998,0.0,0.00429]
[1779489518036,31.71,75675.13,0.0,-0.99998,0.0,0.00429]
[1779489518085,31.71,75675.13,0.0,-0.99998,0.0,0.00429]
[1779489518225,31.71,75674.91,0.0,-0.99998,0.0,0.00429]
[1779489518886,31.71,75674.02,0.0,-0.99998,0.0,0.00428]
[1779489520900,31.71,75675.73,0.0,-0.99998,0.0,0.0043]
[1779489523526,31.71,75675.03,0.0,-0.99998,0.0,0.00429]
[1779489523646,31.71,75675.03,0.0,-0.99998,0.0,0.00429]
[1779489523718,31.71,75675.03,0.0,-0.99998,0.0,0.00429]
[1779489523837,31.71,75675.03,0.0,-0.99998,0.0,0.00429]
[1779489523921,31.71,75674.85,0.0,-0.99998,0.0,0.00429]
[1779489525935,31.71,75670.05,0.0,-0.99998,0.0,0.00423]
[1779489527472,31.71,75670.32,0.0,-0.99998,0.0,0.00423]
[1779489527543,31.71,75670.32,0.0,-0.99998,0.0,0.00423]
[1779489527949,31.71,75670.12,0.0,-0.99998,0.0,0.00423]
[1779489529470,31.71,75670.85,0.0,-0.99998,0.0,0.00424]
[1779489529478,31.71,75670.85,0.0,-0.99998,0.0,0.00424]
[1779489529963,31.71,75670.93,0.0,-0.99998,0.0,0.00424]
[1779489531469,31.71,75670.93,0.0,-0.99998,0.0,0.00424]
[1779489531601,31.71,75670.93,0.0,-0.99998,0.0,0.00424]
[1779489531977,31.71,75670.87,0.0,-0.99998,0.0,0.00424]
[1779489533991,31.71,75669.03,0.0,-0.99998,0.0,0.00422]
[1779489534614,31.71,75669.03,0.0,-0.99998,0.0,0.00422]
[1779489534622,31.71,75669.03,0.0,-0.99998,0.0,0.00422]
[1779489534719,31.71,75669.03,0.0,-0.99998,0.0,0.00422]
[1779489534733,31.71,75669.03,0.0,-0.99998,0.0,0.00422]
[1779489534998,31.71,75665.9,0.0,-0.99998,0.0,0.00418]
[1779489536212,31.71,75664.67,0.0,-0.99998,0.0,0.00417]
[1779489537473,31.71,75663.38,0.0,-0.99998,0.0,0.00415]
[1779489538019,31.71,75658.67,0.0,-0.99998,0.0,0.0041]
[1779489538823,31.71,75658.67,0.0,-0.99998,0.0,0.0041]
[1779489538970,31.71,75658.67,0.0,-0.99998,0.0,0.0041]
[1779489539026,31.71,75657.9,0.0,-0.99998,0.0,0.00409]
[1779489542086,31.71,75658.04,0.0,-0.99998,0.0,0.00409]
[1779489542222,31.71,75659.06,0.0,-0.99998,0.0,0.0041]
[1779489542388,31.71,75659.06,0.0,-0.99998,0.0,0.0041]
[1779489542595,31.71,75659.06,0.0,-0.99998,0.0,0.0041]
[1779489543054,31.71,75664.3,0.0,-0.99998,0.0,0.00416]
[1779489543789,31.71,75664.3,0.0,-0.99998,0.0,0.00416]
[1779489544061,31.71,75669.74,0.0,-0.99998,0.0,0.00423]
[1779489545068,31.71,75671.86,0.0,-0.99998,0.0,0.00425]
[1779489545473,31.71,75671.86,0.0,-0.99998,0.0,0.00425]
[1779489545671,31.71,75671.86,0.0,-0.99998,0.0,0.00425]
[1779489546075,31.71,75672.44,0.0,-0.99998,0.0,0.00426]
[1779489547476,31.71,75672.02,0.0,-0.99998,0.0,0.00425]
[1779489547744,31.71,75672.02,0.0,-0.99998,0.0,0.00425]
[1779489548089,31.71,75672.04,0.0,-0.99998,0.0,0.00425]
[1779489551110,31.71,75673.83,0.0,-0.99998,0.0,0.00428]
[1779489551472,31.71,75673.83,0.0,-0.99998,0.0,0.00428]
[1779489551758,31.71,75673.83,0.0,-0.99998,0.0,0.00428]
[1779489552116,31.71,75672.9,0.0,-0.99998,0.0,0.00426]
[1779489553477,31.71,75673.98,0.0,-0.99998,0.0,0.00428]
[1779489553732,31.71,75673.98,0.0,-0.99998,0.0,0.00428]
[1779489553811,31.71,75673.98,0.0,-0.99998,0.0,0.00428]
[1779489557470,31.71,75673.16,0.0,-0.99998,0.0,0.00427]
[1779489557803,31.71,75673.16,0.0,-0.99998,0.0,0.00427]
[1779489557844,31.71,75672.62,0.0,-0.99998,0.0,0.00426]
[1779489560391,31.71,75672.14,0.0,-0.99998,0.0,0.00426]
[1779489560959,31.71,75668.56,0.0,-0.99998,0.0,0.00421]
[1779489561471,31.71,75668.56,0.0,-0.99998,0.0,0.00421]
[1779489561604,31.71,75668.56,0.0,-0.99998,0.0,0.00421]
[1779489561705,31.71,75665.58,0.0,-0.99998,0.0,0.00418]
[1779489563194,31.71,75664.27,0.0,-0.99998,0.0,0.00416]
[1779489564201,31.71,75662.84,0.0,-0.99998,0.0,0.00415]
[1779489566677,31.71,75663.21,0.0,-0.99998,0.0,0.00415]
[1779489570243,31.71,75659.58,0.0,-0.99998,0.0,0.00411]
[1779489573224,31.71,75658.89,0.0,-0.99998,0.0,0.00408]
[1779489573279,31.71,75658.89,0.0,-0.99998,0.0,0.00408]
[1779489573325,31.71,75658.98,0.0,-0.99998,0.0,0.00408]
[1779489579306,31.71,75659.19,0.0,-0.99998,0.0,0.00409]
[1779489584519,31.71,75659.12,0.0,-0.99998,0.0,0.00409]
[1779489590383,31.71,75660.22,0.0,-0.99998,0.0,0.0041]
[1779489595418,31.71,75660.49,0.0,-0.99998,0.0,0.0041]
[1779489598723,31.71,75659.59,0.0,-0.99998,0.0,0.00409]
[1779489598791,31.71,75659.59,0.0,-0.99998,0.0,0.00409]
[1779489599446,31.71,75653.84,0.0,-0.99998,0.0,0.00403]
[1779489600453,31.71,75649.43,0.0,-0.99998,0.0,0.00398]
[1779489602467,31.71,75652.75,0.0,-0.99998,0.0,0.00401]
[1779489603474,31.71,75654.25,0.0,-0.99998,0.0,0.00403]
[1779489611531,31.71,75654.47,0.0,-0.99998,0.0,0.00403]
[1779489612538,31.71,75653.21,0.0,-0.99998,0.0,0.00402]
[1779489614552,31.71,75654.42,0.0,-0.99998,0.0,0.00403]
[1779489615559,31.71,75649.94,0.0,-0.99998,0.0,0.00398]
[1779489620594,31.71,75650.26,0.0,-0.99998,0.0,0.00399]
[1779489625630,31.71,75650.74,0.0,-0.99998,0.0,0.00399]
[1779489634693,31.71,75649.94,0.0,-0.99998,0.0,0.00396]
[1779489637383,31.71,75649.96,0.0,-0.99998,0.0,0.00396]
[1779489637715,31.71,75646.6,0.0,-0.99998,0.0,0.00393]
[1779489638722,31.71,75644.15,0.0,-0.99998,0.0,0.0039]
[1779489643758,31.71,75644.13,0.0,-0.99998,0.0,0.0039]
[1779489647785,31.71,75639.88,0.0,-0.99998,0.0,0.00385]
[1779489649800,31.71,75638.61,0.0,-0.99998,0.0,0.00384]
[1779489650807,31.71,75635.47,0.0,-0.99998,0.0,0.00381]
[1779489652803,31.71,75635.65,0.0,-0.99998,0.0,0.00381]
[1779489653828,31.71,75633.27,0.0,-0.99998,0.0,0.00378]
[1779489654835,31.71,75627.69,0.0,-0.99998,0.0,0.00372]
[1779489655841,31.71,75626.34,0.0,-0.99998,0.0,0.00371]
[1779489657856,31.71,75624.85,0.0,-0.99998,0.0,0.0037]
[1779489661619,31.71,75624.46,0.0,-0.99998,0.0,0.00369]
[1779489661884,31.71,75625.44,0.0,-0.99998,0.0,0.0037]
[1779489662891,31.71,75624.38,0.0,-0.99998,0.0,0.00369]
[1779489664905,31.71,75627.67,0.0,-0.99998,0.0,0.00372]
[1779489670949,31.71,75628.15,0.0,-0.99998,0.0,0.00373]
[1779489675984,31.71,75627.79,0.0,-0.99998,0.0,0.00373]
[1779489681434,31.71,75627.79,0.0,-0.99998,0.0,0.00373]
[1779489681935,31.71,75627.79,0.0,-0.99998,0.0,0.00373]
[1779489682029,31.71,75623.04,0.0,-0.99998,0.0,0.00368]
[1779489682575,31.71,75623.04,0.0,-0.99998,0.0,0.00368]
[1779489683036,31.71,75615.64,0.0,-0.99998,0.0,0.0036]
[1779489684043,31.71,75619.31,0.0,-0.99998,0.0,0.00364]
[1779489687455,31.71,75618.62,0.0,-0.99998,0.0,0.00363]
[1779489693106,31.71,75618.45,0.0,-0.99998,0.0,0.00361]
[1779489698141,31.71,75618.55,0.0,-0.99998,0.0,0.00361]
[1779489703176,31.71,75619.12,0.0,-0.99998,0.0,0.00362]
[1779489704183,31.71,75621.79,0.0,-0.99998,0.0,0.00365]
[1779489705190,31.71,75623.74,0.0,-0.99998,0.0,0.00367]
[1779489710225,31.71,75623.48,0.0,-0.99998,0.0,0.00366]
[1779489715260,31.71,75623.55,0.0,-0.99998,0.0,0.00367]
[1779489718281,31.71,75618.47,0.0,-0.99998,0.0,0.00361]
[1779489719288,31.71,75614.76,0.0,-0.99998,0.0,0.00358]
[1779489720295,31.71,75616.07,0.0,-0.99998,0.0,0.00359]
[1779489724323,31.71,75619.08,0.0,-0.99998,0.0,0.00362]
[1779489725330,31.71,75620.3,0.0,-0.99998,0.0,0.00363]
[1779489730365,31.71,75620.38,0.0,-0.99998,0.0,0.00363]
[1779489734393,31.71,75622.56,0.0,-0.99998,0.0,0.00366]
[1779489735400,31.71,75619.4,0.0,-0.99998,0.0,0.00362]
[1779489736407,31.71,75617.21,0.0,-0.99998,0.0,0.0036]
[1779489739893,31.71,75617.62,0.0,-0.99998,0.0,0.0036]
[1779489739959,31.71,75609.75,0.0,-0.99998,0.0,0.00353]
[1779489740435,31.71,75603.71,0.0,-0.99998,0.0,0.00347]
[1779489741442,31.71,75601.24,0.0,-0.99998,0.0,0.00344]
[1779489742449,31.71,75604.55,0.0,-0.99998,0.0,0.00347]
[1779489743456,31.71,75603.34,0.0,-0.99998,0.0,0.00346]
[1779489744463,31.71,75601.75,0.0,-0.99998,0.0,0.00345]
[1779489746477,31.71,75604.25,0.0,-0.99998,0.0,0.00347]
[1779489751512,31.71,75602.97,0.0,-0.99998,0.0,0.00344]
[1779489752519,31.71,75601.72,0.0,-0.99998,0.0,0.00343]
[1779489754533,31.71,75603.4,0.0,-0.99998,0.0,0.00345]
[1779489755540,31.71,75599.95,0.0,-0.99998,0.0,0.00341]
[1779489757554,31.71,75596.97,0.0,-0.99998,0.0,0.00339]
[1779489762589,31.71,75595.91,0.0,-0.99998,0.0,0.00338]
[1779489767624,31.71,75595.66,0.0,-0.99998,0.0,0.00337]
[1779489771652,31.71,75598.85,0.0,-0.99998,0.0,0.0034]
[1779489772659,31.71,75600.01,0.0,-0.99998,0.0,0.00341]
[1779489774673,31.71,75601.1,0.0,-0.99998,0.0,0.00343]
[1779489775681,31.71,75603.23,0.0,-0.99998,0.0,0.00345]
[1779489779708,31.71,75602.17,0.0,-0.99998,0.0,0.00344]
[1779489782729,31.71,75603.22,0.0,-0.99998,0.0,0.00345]
[1779489784958,31.71,75602.23,0.0,-0.99998,0.0,0.00344]
[1779489790786,31.71,75601.82,0.0,-0.99998,0.0,0.00343]
[1779489791793,31.71,75600.9,0.0,-0.99998,0.0,0.00342]
[1779489796828,31.71,75600.46,0.0,-0.99998,0.0,0.00342]
[1779489801863,31.71,75600.41,0.0,-0.99998,0.0,0.00342]
[1779489802870,31.71,75602.13,0.0,-0.99998,0.0,0.00344]
[1779489803877,31.71,75603.18,0.0,-0.99998,0.0,0.00345]
[1779489808912,31.71,75603.63,0.0,-0.99998,0.0,0.00345]
[1779489810926,31.71,75601.72,0.0,-0.99998,0.0,0.00343]
[1779489812940,31.71,75603.5,0.0,-0.99998,0.0,0.00343]
[1779489813947,31.71,75605.63,0.0,-0.99998,0.0,0.00345]
[1779489819989,31.71,75607.47,0.0,-0.99998,0.0,0.00347]
[1779489825024,31.71,75607.75,0.0,-0.99998,0.0,0.00347]
[1779489826031,31.71,75608.94,0.0,-0.99998,0.0,0.00349]
[1779489827919,31.71,75608.94,0.0,-0.99998,0.0,0.00349]
[1779489828045,31.71,75613.94,0.0,-0.99998,0.0,0.00354]
[1779489829053,31.71,75619.66,0.0,-0.99998,0.0,0.00359]
[1779489833081,31.71,75624.18,0.0,-0.99998,0.0,0.00364]
[1779489833630,31.71,75624.18,0.0,-0.99998,0.0,0.00364]
[1779489834089,31.71,75626.05,0.0,-0.99998,0.0,0.00366]
[1779489837109,31.71,75627.08,0.0,-0.99998,0.0,0.00367]
[1779489841137,31.71,75623.9,0.0,-0.99998,0.0,0.00364]
[1779489842144,31.71,75618.48,0.0,-0.99998,0.0,0.00358]
[1779489845165,31.71,75619.77,0.0,-0.99998,0.0,0.00359]
[1779489846172,31.71,75621.13,0.0,-0.99998,0.0,0.00361]
[1779489848186,31.71,75620.13,0.0,-0.99998,0.0,0.0036]
[1779489854992,31.71,75620.81,0.0,-0.99998,0.0,0.0036]
[1779489855236,31.71,75604.91,0.0,-0.99998,0.0,0.00345]
[1779489856220,31.71,75604.91,0.0,-0.99998,0.0,0.00345]
[1779489856248,31.71,75543.0,0.0,-0.99999,0.0,0.00289]
[1779489857112,31.71,75543.0,0.0,-0.99999,0.0,0.00289]
[1779489857250,31.71,75482.49,0.0,-0.99999,0.0,0.00243]
[1779489858258,31.71,75486.0,0.0,-0.99999,0.0,0.00246]
[1779489858573,31.71,75486.0,0.0,-0.99999,0.0,0.00246]
[1779489859266,31.71,75485.45,0.0,-0.99999,0.0,0.00245]
[1779489861280,31.71,75495.52,0.0,-0.99999,0.0,0.00252]
[1779489862287,31.71,75502.89,0.0,-0.99999,0.0,0.00258]
[1779489863294,31.71,75505.48,0.0,-0.99999,0.0,0.0026]
[1779489863608,31.71,75505.48,0.0,-0.99999,0.0,0.0026]
[1779489864154,31.71,75505.48,0.0,-0.99999,0.0,0.0026]
[1779489864312,31.71,75514.48,0.0,-0.99999,0.0,0.00267]
[1779489865319,31.71,75533.33,0.0,-0.99999,0.0,0.00281]
[1779489866326,31.71,75540.01,0.0,-0.99999,0.0,0.00287]
[1779489867826,31.71,75534.43,0.0,-0.99999,0.0,0.00282]
[1779489867940,31.71,75534.43,0.0,-0.99999,0.0,0.00282]
[1779489868354,31.71,75527.56,0.0,-0.99999,0.0,0.00277]
[1779489869364,31.71,75519.38,0.0,-0.99999,0.0,0.0027]
[1779489870371,31.71,75523.12,0.0,-0.99999,0.0,0.00273]
[1779489871376,31.71,75516.38,0.0,-0.99999,0.0,0.00267]
[1779489872383,31.71,75513.83,0.0,-0.99999,0.0,0.00265]
[1779489876415,31.71,75519.26,0.0,-0.99999,0.0,0.00269]
[1779489877234,31.71,75519.26,0.0,-0.99999,0.0,0.00269]
[1779489877347,31.71,75519.26,0.0,-0.99999,0.0,0.00269]
[1779489877422,31.71,75526.22,0.0,-0.99999,0.0,0.00274]
[1779489878429,31.71,75530.32,0.0,-0.99999,0.0,0.00278]
[1779489880443,31.71,75532.53,0.0,-0.99999,0.0,0.00279]
[1779489882457,31.71,75535.2,0.0,-0.99999,0.0,0.00281]
[1779489883464,31.71,75537.78,0.0,-0.99999,0.0,0.00284]
[1779489884471,31.71,75541.26,0.0,-0.99999,0.0,0.00286]
[1779489886487,31.71,75545.9,0.0,-0.99999,0.0,0.0029]
[1779489889506,31.71,75548.22,0.0,-0.99999,0.0,0.00292]
[1779489890528,31.71,75554.38,0.0,-0.99999,0.0,0.00297]
[1779489891532,31.71,75557.74,0.0,-0.99999,0.0,0.003]
[1779489892539,31.71,75566.32,0.0,-0.99998,0.0,0.00308]
[1779489893547,31.71,75570.59,0.0,-0.99998,0.0,0.00311]
[1779489898586,31.71,75569.58,0.0,-0.99998,0.0,0.0031]
[1779489899592,31.71,75572.0,0.0,-0.99998,0.0,0.00313]
[1779489901606,31.71,75569.91,0.0,-0.99998,0.0,0.00311]
[1779489903620,31.71,75567.83,0.0,-0.99998,0.0,0.00309]
[1779489904627,31.71,75562.77,0.0,-0.99999,0.0,0.00304]
[1779489909662,31.71,75560.91,0.0,-0.99999,0.0,0.00303]
[1779489910669,31.71,75556.29,0.0,-0.99999,0.0,0.00299]
[1779489915704,31.71,75556.68,0.0,-0.99999,0.0,0.00299]
[1779489916710,31.71,75558.84,0.0,-0.99999,0.0,0.00301]
[1779489918725,31.71,75555.7,0.0,-0.99999,0.0,0.00298]
[1779489924767,31.71,75554.49,0.0,-0.99999,0.0,0.00297]
[1779489929802,31.71,75553.95,0.0,-0.99999,0.0,0.00297]
[1779489931816,31.71,75558.84,0.0,-0.99999,0.0,0.003]
[1779489932823,31.71,75564.72,0.0,-0.99999,0.0,0.00305]
[1779489934837,31.71,75564.72,0.0,-0.99999,0.0,0.00305]
[1779489935844,31.71,75566.84,0.0,-0.99998,0.0,0.00307]
[1779489938865,31.71,75570.0,0.0,-0.99998,0.0,0.00309]
[1779489939872,31.71,75572.82,0.0,-0.99998,0.0,0.00312]
[1779489943900,31.71,75573.26,0.0,-0.99998,0.0,0.00312]
[1779489944906,31.71,75569.83,0.0,-0.99998,0.0,0.00309]
[1779489945914,31.71,75563.79,0.0,-0.99999,0.0,0.00304]
[1779489946921,31.71,75561.38,0.0,-0.99999,0.0,0.00302]
[1779489949481,31.71,75562.67,0.0,-0.99999,0.0,0.00303]
[1779489949525,31.71,75564.18,0.0,-0.99999,0.0,0.00304]
[1779489949649,31.71,75564.18,0.0,-0.99999,0.0,0.00304]
[1779489949722,31.71,75564.18,0.0,-0.99999,0.0,0.00304]
[1779489949943,31.71,75564.87,0.0,-0.99999,0.0,0.00305]
[1779489950953,31.71,75571.66,0.0,-0.99998,0.0,0.00311]
[1779489952967,31.71,75571.66,0.0,-0.99998,0.0,0.00311]
[1779489953823,31.71,75571.66,0.0,-0.99998,0.0,0.00311]
[1779489953976,31.71,75571.66,0.0,-0.99998,0.0,0.00311]
[1779489953983,31.71,75571.66,0.0,-0.99998,0.0,0.00311]
[1779489954223,31.71,75571.66,0.0,-0.99998,0.0,0.00311]
[1779489954275,31.71,75573.36,0.0,-0.99998,0.0,0.00312]
[1779489955436,31.71,75573.36,0.0,-0.99998,0.0,0.00312]
[1779489955469,31.71,75573.36,0.0,-0.99998,0.0,0.00312]
[1779489955585,31.71,75571.47,0.0,-0.99998,0.0,0.00311]
[1779489955720,31.71,75571.47,0.0,-0.99998,0.0,0.00311]
[1779489956995,31.71,75575.45,0.0,-0.99998,0.0,0.00314]
[1779489958004,31.71,75578.82,0.0,-0.99998,0.0,0.00317]
[1779489959447,31.71,75578.82,0.0,-0.99998,0.0,0.00317]
[1779489959477,31.71,75578.82,0.0,-0.99998,0.0,0.00317]
[1779489959485,31.71,75578.82,0.0,-0.99998,0.0,0.00317]
[1779489959456,31.71,75580.5,0.0,-0.99998,0.0,0.00319]
[1779489959723,31.71,75580.5,0.0,-0.99998,0.0,0.00319]
[1779489960047,31.71,75580.32,0.0,-0.99998,0.0,0.00319]
[1779489961029,31.71,75577.77,0.0,-0.99998,0.0,0.00316]
[1779489964016,31.71,75579.54,0.0,-0.99998,0.0,0.00318]
[1779489964113,31.71,75579.54,0.0,-0.99998,0.0,0.00318]
[1779489964222,31.71,75579.54,0.0,-0.99998,0.0,0.00318]
[1779489964322,31.71,75581.41,0.0,-0.99998,0.0,0.0032]
[1779489966137,31.71,75581.36,0.0,-0.99998,0.0,0.00319]
[1779489966220,31.71,75581.36,0.0,-0.99998,0.0,0.00319]
[1779489966474,31.71,75581.36,0.0,-0.99998,0.0,0.00319]
[1779489970977,31.71,75582.4,0.0,-0.99998,0.0,0.0032]
[1779489971084,31.71,75582.4,0.0,-0.99998,0.0,0.0032]
[1779489971224,31.71,75582.4,0.0,-0.99998,0.0,0.0032]
[1779489971480,31.71,75582.4,0.0,-0.99998,0.0,0.0032]
[1779489971280,31.71,75582.38,0.0,-0.99998,0.0,0.0032]
[1779489971719,31.71,75582.38,0.0,-0.99998,0.0,0.0032]
[1779489971789,31.71,75582.38,0.0,-0.99998,0.0,0.0032]
[1779489973974,31.71,75582.38,0.0,-0.99998,0.0,0.0032]
[1779489974059,31.71,75582.38,0.0,-0.99998,0.0,0.0032]
[1779489974121,31.71,75582.45,0.0,-0.99998,0.0,0.0032]
[1779489977979,31.71,75583.19,0.0,-0.99998,0.0,0.00321]
[1779489978138,31.71,75583.19,0.0,-0.99998,0.0,0.00321]
[1779489978149,31.71,75580.37,0.0,-0.99998,0.0,0.00319]
[1779489979156,31.71,75575.51,0.0,-0.99998,0.0,0.00314]
[1779489979991,31.71,75575.51,0.0,-0.99998,0.0,0.00314]
[1779489980105,31.71,75575.51,0.0,-0.99998,0.0,0.00314]
[1779489980222,31.71,75575.51,0.0,-0.99998,0.0,0.00314]
[1779489980232,31.71,75575.51,0.0,-0.99998,0.0,0.00314]
[1779489980323,31.71,75576.44,0.0,-0.99998,0.0,0.00315]
[1779489981357,31.71,75576.44,0.0,-0.99998,0.0,0.00315]
[1779489981472,31.71,75576.44,0.0,-0.99998,0.0,0.00315]
[1779489981481,31.71,75576.44,0.0,-0.99998,0.0,0.00315]
[1779489981721,31.71,75577.98,0.0,-0.99998,0.0,0.00316]
[1779489982177,31.71,75579.86,0.0,-0.99998,0.0,0.00318]
[1779489983184,31.71,75582.82,0.0,-0.99998,0.0,0.00321]
[1779489983973,31.71,75582.82,0.0,-0.99998,0.0,0.00321]
[1779489984111,31.71,75582.82,0.0,-0.99998,0.0,0.00321]
[1779489984191,31.71,75583.56,0.0,-0.99998,0.0,0.00321]
[1779489985198,31.71,75587.13,0.0,-0.99998,0.0,0.00325]
[1779489985976,31.71,75587.13,0.0,-0.99998,0.0,0.00325]
[1779489986114,31.71,75587.13,0.0,-0.99998,0.0,0.00325]
[1779489986205,31.71,75588.44,0.0,-0.99998,0.0,0.00326]
[1779489986791,31.71,75588.44,0.0,-0.99998,0.0,0.00326]
[1779489986850,31.71,75588.44,0.0,-0.99998,0.0,0.00326]
[1779489986973,31.71,75588.44,0.0,-0.99998,0.0,0.00326]
[1779489989978,31.71,75589.04,0.0,-0.99998,0.0,0.00327]
[1779489990153,31.71,75589.04,0.0,-0.99998,0.0,0.00327]
[1779489990233,31.71,75587.43,0.0,-0.99998,0.0,0.00325]
[1779489993982,31.71,75587.56,0.0,-0.99998,0.0,0.00324]
[1779489994031,31.71,75587.56,0.0,-0.99998,0.0,0.00324]
[1779489994219,31.71,75587.56,0.0,-0.99998,0.0,0.00324]
[1779489994479,31.71,75587.56,0.0,-0.99998,0.0,0.00324]
[1779489994532,31.71,75588.53,0.0,-0.99998,0.0,0.00325]
[1779489994719,31.71,75588.53,0.0,-0.99998,0.0,0.00325]
[1779489994737,31.71,75588.53,0.0,-0.99998,0.0,0.00325]
[1779489995270,31.71,75589.3,0.0,-0.99998,0.0,0.00325]
[1779489995826,31.71,75589.3,0.0,-0.99998,0.0,0.00325]
[1779489995929,31.71,75589.3,0.0,-0.99998,0.0,0.00325]
[1779489995981,31.71,75589.3,0.0,-0.99998,0.0,0.00325]
[1779489997969,31.71,75591.17,0.0,-0.99998,0.0,0.00327]
[1779489998129,31.71,75591.17,0.0,-0.99998,0.0,0.00327]
[1779489998291,31.71,75588.36,0.0,-0.99998,0.0,0.00324]
[1779489999298,31.71,75585.81,0.0,-0.99998,0.0,0.00322]
[1779489999986,31.71,75585.81,0.0,-0.99998,0.0,0.00322]
[1779490000130,31.71,75585.81,0.0,-0.99998,0.0,0.00322]
[1779490000305,31.71,75584.63,0.0,-0.99998,0.0,0.00321]
[1779490001767,31.71,75584.77,0.0,-0.99998,0.0,0.00321]
[1779490001778,31.71,75584.77,0.0,-0.99998,0.0,0.00321]
[1779490001976,31.71,75584.77,0.0,-0.99998,0.0,0.00321]
[1779490002621,31.71,75585.31,0.0,-0.99998,0.0,0.00322]
[1779490002719,31.71,75585.31,0.0,-0.99998,0.0,0.00322]
[1779490002733,31.71,75585.31,0.0,-0.99998,0.0,0.00322]
[1779490003326,31.71,75587.09,0.0,-0.99998,0.0,0.00323]
[1779490004333,31.71,75590.0,0.0,-0.99998,0.0,0.00326]
[1779490005156,31.71,75590.0,0.0,-0.99998,0.0,0.00326]
[1779490005203,31.71,75590.0,0.0,-0.99998,0.0,0.00326]
[1779490005223,31.71,75590.0,0.0,-0.99998,0.0,0.00326]
[1779490005974,31.71,75588.66,0.0,-0.99998,0.0,0.00325]
[1779490006079,31.71,75588.66,0.0,-0.99998,0.0,0.00325]
[1779490006347,31.71,75588.68,0.0,-0.99998,0.0,0.00325]
[1779490009518,31.71,75588.71,0.0,-0.99998,0.0,0.00325]
[1779490009540,31.71,75592.28,0.0,-0.99998,0.0,0.00328]
[1779490009677,31.71,75592.28,0.0,-0.99998,0.0,0.00328]
[1779490009720,31.71,75592.28,0.0,-0.99998,0.0,0.00328]
[1779490009856,31.71,75592.28,0.0,-0.99998,0.0,0.00328]
[1779490010375,31.71,75594.1,0.0,-0.99998,0.0,0.0033]
[1779490011564,31.71,75594.1,0.0,-0.99998,0.0,0.0033]
[1779490011577,31.71,75594.1,0.0,-0.99998,0.0,0.0033]
[1779490011723,31.71,75595.42,0.0,-0.99998,0.0,0.00331]
[1779490011980,31.71,75595.42,0.0,-0.99998,0.0,0.00331]
[1779490012112,31.71,75595.42,0.0,-0.99998,0.0,0.00331]
[1779490012389,31.71,75595.21,0.0,-0.99998,0.0,0.00331]
[1779490013980,31.71,75595.43,0.0,-0.99998,0.0,0.00331]
[1779490014027,31.71,75595.43,0.0,-0.99998,0.0,0.00331]
[1779490014403,31.71,75595.5,0.0,-0.99998,0.0,0.00331]
[1779490015981,31.71,75596.23,0.0,-0.99998,0.0,0.00332]
[1779490016138,31.71,75596.23,0.0,-0.99998,0.0,0.00332]
[1779490016232,31.71,75596.23,0.0,-0.99998,0.0,0.00332]
[1779490016264,31.71,75596.23,0.0,-0.99998,0.0,0.00332]
[1779490016498,31.71,75596.23,0.0,-0.99998,0.0,0.00332]
[1779490016584,31.71,75597.09,0.0,-0.99998,0.0,0.00333]
[1779490017428,31.71,75619.26,0.0,-0.99998,0.0,0.00354]
[1779490018230,31.71,75619.26,0.0,-0.99998,0.0,0.00354]
[1779490018477,31.71,75619.26,0.0,-0.99998,0.0,0.00354]
[1779490018516,31.71,75624.66,0.0,-0.99998,0.0,0.00359]
[1779490018944,31.71,75624.66,0.0,-0.99998,0.0,0.00359]
[1779490021990,31.71,75626.32,0.0,-0.99998,0.0,0.00361]
[1779490022192,31.71,75626.32,0.0,-0.99998,0.0,0.00361]
[1779490022223,31.71,75626.32,0.0,-0.99998,0.0,0.00361]
[1779490022462,31.71,75631.0,0.0,-0.99998,0.0,0.00366]
[1779490022815,31.71,75631.0,0.0,-0.99998,0.0,0.00366]
[1779490024476,31.71,75633.8,0.0,-0.99998,0.0,0.00369]
[1779490026263,31.71,75634.92,0.0,-0.99998,0.0,0.0037]
[1779490026316,31.71,75634.92,0.0,-0.99998,0.0,0.0037]
[1779490026490,31.71,75636.18,0.0,-0.99998,0.0,0.00371]
[1779490027497,31.71,75637.64,0.0,-0.99998,0.0,0.00373]
[1779490028475,31.71,75637.64,0.0,-0.99998,0.0,0.00373]
[1779490028504,31.71,75642.19,0.0,-0.99998,0.0,0.00378]
[1779490028645,31.71,75642.19,0.0,-0.99998,0.0,0.00378]
[1779490028720,31.71,75642.19,0.0,-0.99998,0.0,0.00378]
[1779490028950,31.71,75642.19,0.0,-0.99998,0.0,0.00378]
[1779490029511,31.71,75642.6,0.0,-0.99998,0.0,0.00378]
[1779490030518,31.71,75644.73,0.0,-0.99998,0.0,0.0038]
[1779490031525,31.71,75647.52,0.0,-0.99998,0.0,0.00383]
[1779490032470,31.71,75647.52,0.0,-0.99998,0.0,0.00383]
[1779490032525,31.71,75647.52,0.0,-0.99998,0.0,0.00383]
[1779490032532,31.71,75649.14,0.0,-0.99998,0.0,0.00385]
[1779490033539,31.71,75645.27,0.0,-0.99998,0.0,0.00381]
[1779490034546,31.71,75634.98,0.0,-0.99998,0.0,0.0037]
[1779490035553,31.71,75626.89,0.0,-0.99998,0.0,0.00362]
[1779490036143,31.71,75626.89,0.0,-0.99998,0.0,0.00362]
[1779490036218,31.71,75626.89,0.0,-0.99998,0.0,0.00362]
[1779490036440,31.71,75626.89,0.0,-0.99998,0.0,0.00362]
[1779490036472,31.71,75626.89,0.0,-0.99998,0.0,0.00362]
[1779490036606,31.71,75626.89,0.0,-0.99998,0.0,0.00362]
[1779490036560,31.71,75625.89,0.0,-0.99998,0.0,0.00361]
[1779490037568,31.71,75624.54,0.0,-0.99998,0.0,0.00359]
[1779490040395,31.71,75624.67,0.0,-0.99998,0.0,0.00359]
[1779490040470,31.71,75624.67,0.0,-0.99998,0.0,0.00359]
[1779490040728,31.71,75624.68,0.0,-0.99998,0.0,0.00359]
[1779490042024,31.71,75624.05,0.0,-0.99998,0.0,0.00359]
[1779490043609,31.71,75626.92,0.0,-0.99998,0.0,0.00362]
[1779490046630,31.71,75624.53,0.0,-0.99998,0.0,0.00359]
[1779490047637,31.71,75619.91,0.0,-0.99998,0.0,0.00355]
[1779490049653,31.71,75617.19,0.0,-0.99998,0.0,0.00352]
[1779490050658,31.71,75615.94,0.0,-0.99998,0.0,0.00351]
[1779490051687,31.71,75615.94,0.0,-0.99998,0.0,0.00351]
[1779490051720,31.71,75615.94,0.0,-0.99998,0.0,0.00351]
[1779490051861,31.71,75615.94,0.0,-0.99998,0.0,0.00351]
[1779490051972,31.71,75615.94,0.0,-0.99998,0.0,0.00351]
[1779490053679,31.71,75614.36,0.0,-0.99998,0.0,0.00348]
[1779490057064,31.71,75614.92,0.0,-0.99998,0.0,0.00348]
[1779490057077,31.71,75614.92,0.0,-0.99998,0.0,0.00348]
[1779490057222,31.71,75614.92,0.0,-0.99998,0.0,0.00348]
[1779490057312,31.71,75616.52,0.0,-0.99998,0.0,0.0035]
[1779490062743,31.71,75615.52,0.0,-0.99998,0.0,0.00349]
[1779490064844,31.71,75615.49,0.0,-0.99998,0.0,0.00349]
[1779490064966,31.71,75615.49,0.0,-0.99998,0.0,0.00349]
[1779490065221,31.71,75615.49,0.0,-0.99998,0.0,0.00349]
[1779490069792,31.71,75618.08,0.0,-0.99998,0.0,0.00351]
[1779490070942,31.71,75618.08,0.0,-0.99998,0.0,0.00351]
[1779490070969,31.71,75618.08,0.0,-0.99998,0.0,0.00351]
[1779490070996,31.71,75618.08,0.0,-0.99998,0.0,0.00351]
[1779490071221,31.71,75618.08,0.0,-0.99998,0.0,0.00351]
[1779490071246,31.71,75620.14,0.0,-0.99998,0.0,0.00353]
[1779490072813,31.71,75622.07,0.0,-0.99998,0.0,0.00355]
[1779490076841,31.71,75618.86,0.0,-0.99998,0.0,0.00352]
[1779490078396,31.71,75618.86,0.0,-0.99998,0.0,0.00352]
[1779490078471,31.71,75618.86,0.0,-0.99998,0.0,0.00352]
[1779490078507,31.71,75618.86,0.0,-0.99998,0.0,0.00352]
[1779490078546,31.71,75615.95,0.0,-0.99998,0.0,0.00349]
[1779490078723,31.71,75615.95,0.0,-0.99998,0.0,0.00349]
[1779490079862,31.71,75617.31,0.0,-0.99998,0.0,0.0035]
[1779490080874,31.71,75620.9,0.0,-0.99998,0.0,0.00354]
[1779490081881,31.71,75636.19,0.0,-0.99998,0.0,0.0037]
[1779490082888,31.71,75635.58,0.0,-0.99998,0.0,0.00369]
[1779490084072,31.71,75635.58,0.0,-0.99998,0.0,0.00369]
[1779490084136,31.71,75635.58,0.0,-0.99998,0.0,0.00369]
[1779490084222,31.71,75635.58,0.0,-0.99998,0.0,0.00369]
[1779490084473,31.71,75635.58,0.0,-0.99998,0.0,0.00369]
[1779490084615,31.71,75635.58,0.0,-0.99998,0.0,0.00369]
[1779490084502,31.71,75636.22,0.0,-0.99998,0.0,0.0037]
[1779490087924,31.71,75639.63,0.0,-0.99998,0.0,0.00373]
[1779490091115,31.71,75639.82,0.0,-0.99998,0.0,0.00373]
[1779490092307,31.71,75639.83,0.0,-0.99998,0.0,0.00373]
[1779490092437,31.71,75639.83,0.0,-0.99998,0.0,0.00373]
[1779490092486,31.71,75639.83,0.0,-0.99998,0.0,0.00373]
[1779490094973,31.71,75637.35,0.0,-0.99998,0.0,0.00371]
[1779490101015,31.71,75637.9,0.0,-0.99998,0.0,0.00371]
[1779490103029,31.71,75640.97,0.0,-0.99998,0.0,0.00375]
[1779490104036,31.71,75643.74,0.0,-0.99998,0.0,0.00377]
[1779490104818,31.71,75643.74,0.0,-0.99998,0.0,0.00377]
[1779490104940,31.71,75643.74,0.0,-0.99998,0.0,0.00377]
[1779490104972,31.71,75643.74,0.0,-0.99998,0.0,0.00377]
[1779490110079,31.71,75644.17,0.0,-0.99998,0.0,0.00378]
[1779490114109,31.71,75647.3,0.0,-0.99998,0.0,0.0038]
[1779490115114,31.71,75649.15,0.0,-0.99998,0.0,0.00382]
[1779490117241,31.71,75648.13,0.0,-0.99998,0.0,0.0038]
[1779490117308,31.71,75648.13,0.0,-0.99998,0.0,0.0038]
[1779490117473,31.71,75648.13,0.0,-0.99998,0.0,0.0038]
[1779490117560,31.71,75645.65,0.0,-0.99998,0.0,0.00378]
[1779490118137,31.71,75646.79,0.0,-0.99998,0.0,0.00379]
[1779490119142,31.71,75638.82,0.0,-0.99998,0.0,0.00371]
[1779490120149,31.71,75631.24,0.0,-0.99998,0.0,0.00363]
[1779490121073,31.71,75631.24,0.0,-0.99998,0.0,0.00363]
[1779490121185,31.71,75631.24,0.0,-0.99998,0.0,0.00363]
[1779490121222,31.71,75631.24,0.0,-0.99998,0.0,0.00363]
[1779490121323,31.71,75629.87,0.0,-0.99998,0.0,0.00361]
[1779490122163,31.71,75631.25,0.0,-0.99998,0.0,0.00363]
[1779490123170,31.71,75635.9,0.0,-0.99998,0.0,0.00368]
[1779490124224,31.71,75635.9,0.0,-0.99998,0.0,0.00368]
[1779490124345,31.71,75635.9,0.0,-0.99998,0.0,0.00368]
[1779490124472,31.71,75635.9,0.0,-0.99998,0.0,0.00368]
[1779490124572,31.71,75639.93,0.0,-0.99998,0.0,0.00372]
[1779490125184,31.71,75641.16,0.0,-0.99998,0.0,0.00373]
[1779490128205,31.71,75643.32,0.0,-0.99998,0.0,0.00375]
[1779490128792,31.71,75643.32,0.0,-0.99998,0.0,0.00375]
[1779490128827,31.71,75643.32,0.0,-0.99998,0.0,0.00375]
[1779490128972,31.71,75643.32,0.0,-0.99998,0.0,0.00375]
[1779490135254,31.71,75643.33,0.0,-0.99998,0.0,0.00375]
[1779490139136,31.71,75644.21,0.0,-0.99998,0.0,0.00376]
[1779490139145,31.71,75644.21,0.0,-0.99998,0.0,0.00376]
[1779490139220,31.71,75644.21,0.0,-0.99998,0.0,0.00376]
[1779490142303,31.71,75646.09,0.0,-0.99998,0.0,0.00378]
[1779490144632,31.71,75645.92,0.0,-0.99998,0.0,0.00378]
[1779490144645,31.71,75645.92,0.0,-0.99998,0.0,0.00378]
[1779490144719,31.71,75645.92,0.0,-0.99998,0.0,0.00378]
[1779490144799,31.71,75645.81,0.0,-0.99998,0.0,0.00378]
[1779490148472,31.71,75646.36,0.0,-0.99998,0.0,0.00379]
[1779490149051,31.71,75646.39,0.0,-0.99998,0.0,0.00379]
[1779490152474,31.71,75646.43,0.0,-0.99998,0.0,0.00379]
[1779490152533,31.71,75646.43,0.0,-0.99998,0.0,0.00379]
[1779490156473,31.71,75646.74,0.0,-0.99998,0.0,0.00379]
[1779490156482,31.71,75646.74,0.0,-0.99998,0.0,0.00379]
[1779490158474,31.71,75647.6,0.0,-0.99998,0.0,0.0038]
[1779490158684,31.71,75647.6,0.0,-0.99998,0.0,0.0038]
[1779490160477,31.71,75647.33,0.0,-0.99998,0.0,0.0038]
[1779490160647,31.71,75647.33,0.0,-0.99998,0.0,0.0038]
[1779490160690,31.71,75645.73,0.0,-0.99998,0.0,0.00378]
[1779490162475,31.71,75647.08,0.0,-0.99998,0.0,0.00379]
[1779490164165,31.71,75647.64,0.0,-0.99998,0.0,0.0038]
[1779490164220,31.71,75647.64,0.0,-0.99998,0.0,0.0038]
[1779490164350,31.71,75647.64,0.0,-0.99998,0.0,0.0038]
[1779490164465,31.71,75647.64,0.0,-0.99998,0.0,0.0038]
[1779490164482,31.71,75647.64,0.0,-0.99998,0.0,0.0038]
[1779490164493,31.71,75650.75,0.0,-0.99998,0.0,0.00383]
[1779490164820,31.71,75650.75,0.0,-0.99998,0.0,0.00383]
[1779490165500,31.71,75653.42,0.0,-0.99998,0.0,0.00386]
[1779490166507,31.71,75655.91,0.0,-0.99998,0.0,0.00389]
[1779490168471,31.71,75655.36,0.0,-0.99998,0.0,0.00388]
[1779490168482,31.71,75655.36,0.0,-0.99998,0.0,0.00388]
[1779490170474,31.71,75655.1,0.0,-0.99998,0.0,0.00388]
[1779490170526,31.71,75655.1,0.0,-0.99998,0.0,0.00388]
[1779490172338,31.71,75655.1,0.0,-0.99998,0.0,0.00388]
[1779490172697,31.71,75659.08,0.0,-0.99998,0.0,0.0039]
[1779490174471,31.71,75660.07,0.0,-0.99998,0.0,0.00392]
[1779490174626,31.71,75660.07,0.0,-0.99998,0.0,0.00392]
[1779490178371,31.71,75659.61,0.0,-0.99998,0.0,0.00391]
[1779490178591,31.71,75657.8,0.0,-0.99998,0.0,0.00389]
[1779490183627,31.71,75658.29,0.0,-0.99998,0.0,0.0039]
[1779490185641,31.71,75659.63,0.0,-0.99998,0.0,0.00391]
[1779490188662,31.71,75661.65,0.0,-0.99998,0.0,0.00393]
[1779490189528,31.71,75661.65,0.0,-0.99998,0.0,0.00393]
[1779490189736,31.71,75661.65,0.0,-0.99998,0.0,0.00393]
[1779490189669,31.71,75663.02,0.0,-0.99998,0.0,0.00395]
[1779490190676,31.71,75670.52,0.0,-0.99998,0.0,0.00403]
[1779490191683,31.71,75672.32,0.0,-0.99998,0.0,0.00405]
[1779490193038,31.71,75673.09,0.0,-0.99998,0.0,0.00406]
[1779490193922,31.71,75673.84,0.0,-0.99998,0.0,0.00407]
[1779490196719,31.71,75676.63,0.0,-0.99998,0.0,0.0041]
[1779490199826,31.71,75676.21,0.0,-0.99998,0.0,0.0041]
[1779490200469,31.71,75676.21,0.0,-0.99998,0.0,0.0041]
[1779490200746,31.71,75676.3,0.0,-0.99998,0.0,0.0041]
[1779490201018,31.71,75676.3,0.0,-0.99998,0.0,0.0041]
[1779490201678,31.71,75676.3,0.0,-0.99998,0.0,0.0041]
[1779490201765,31.71,75670.6,0.0,-0.99998,0.0,0.00403]
[1779490201840,31.71,75670.6,0.0,-0.99998,0.0,0.00403]
[1779490202772,31.71,75665.03,0.0,-0.99998,0.0,0.00397]
[1779490204470,31.71,75665.55,0.0,-0.99998,0.0,0.00398]
[1779490204675,31.71,75665.55,0.0,-0.99998,0.0,0.00398]
[1779490204786,31.71,75665.48,0.0,-0.99998,0.0,0.00398]
[1779490207807,31.71,75667.18,0.0,-0.99998,0.0,0.00399]
[1779490210828,31.71,75668.52,0.0,-0.99998,0.0,0.00401]
[1779490214770,31.71,75666.74,0.0,-0.99998,0.0,0.00399]
[1779490215492,31.71,75663.6,0.0,-0.99998,0.0,0.00395]
[1779490217002,31.71,75665.09,0.0,-0.99998,0.0,0.00397]
[1779490217877,31.71,75668.69,0.0,-0.99998,0.0,0.00401]
[1779490221905,31.71,75669.95,0.0,-0.99998,0.0,0.00403]
[1779490223919,31.71,75671.34,0.0,-0.99998,0.0,0.00404]
[1779490224926,31.71,75672.14,0.0,-0.99998,0.0,0.00405]
[1779490229962,31.71,75671.79,0.0,-0.99998,0.0,0.00405]
[1779490230969,31.71,75670.61,0.0,-0.99998,0.0,0.00403]
[1779490237011,31.71,75671.22,0.0,-0.99998,0.0,0.00402]
[1779490242046,31.71,75671.47,0.0,-0.99998,0.0,0.00402]
[1779490246074,31.71,75673.03,0.0,-0.99998,0.0,0.00404]
[1779490247081,31.71,75674.07,0.0,-0.99998,0.0,0.00405]
[1779490251109,31.71,75672.23,0.0,-0.99998,0.0,0.00403]
[1779490252116,31.71,75670.08,0.0,-0.99998,0.0,0.00401]
[1779490254130,31.71,75671.17,0.0,-0.99998,0.0,0.00402]
[1779490259165,31.71,75671.54,0.0,-0.99998,0.0,0.00403]
[1779490263193,31.71,75672.3,0.0,-0.99998,0.0,0.00403]
[1779490267221,31.71,75669.14,0.0,-0.99998,0.0,0.004]
[1779490268228,31.71,75666.33,0.0,-0.99998,0.0,0.00397]
[1779490273263,31.71,75666.19,0.0,-0.99998,0.0,0.00397]
[1779490278300,31.71,75666.14,0.0,-0.99998,0.0,0.00396]
[1779490281320,31.71,75664.48,0.0,-0.99998,0.0,0.00395]
[1779490288370,31.71,75665.34,0.0,-0.99998,0.0,0.00396]
[1779490289377,31.71,75667.11,0.0,-0.99998,0.0,0.00398]
[1779490290384,31.71,75668.3,0.0,-0.99998,0.0,0.00399]
[1779490293405,31.71,75667.24,0.0,-0.99998,0.0,0.00396]
[1779490297434,31.71,75665.36,0.0,-0.99998,0.0,0.00394]
[1779490300455,31.71,75667.03,0.0,-0.99998,0.0,0.00396]
[1779490301462,31.71,75668.36,0.0,-0.99998,0.0,0.00397]
[1779490306497,31.71,75668.7,0.0,-0.99998,0.0,0.00398]
[1779490308511,31.71,75670.01,0.0,-0.99998,0.0,0.00399]
[1779490310525,31.71,75671.23,0.0,-0.99998,0.0,0.004]
[1779490312539,31.71,75672.9,0.0,-0.99998,0.0,0.00402]
[1779490313546,31.71,75674.4,0.0,-0.99998,0.0,0.00404]
[1779490317574,31.71,75666.55,0.0,-0.99998,0.0,0.00395]
[1779490318467,31.71,75666.55,0.0,-0.99998,0.0,0.00395]
[1779490318581,31.71,75663.46,0.0,-0.99998,0.0,0.00392]
[1779490319588,31.71,75662.08,0.0,-0.99998,0.0,0.0039]
[1779490320595,31.71,75659.49,0.0,-0.99998,0.0,0.00387]
[1779490321602,31.71,75657.39,0.0,-0.99998,0.0,0.00385]
[1779490322609,31.71,75656.53,0.0,-0.99998,0.0,0.00384]
[1779490324623,31.71,75657.59,0.0,-0.99998,0.0,0.00385]
[1779490325630,31.71,75659.61,0.0,-0.99998,0.0,0.00388]
[1779490326637,31.71,75662.54,0.0,-0.99998,0.0,0.00391]
[1779490328651,31.71,75663.43,0.0,-0.99998,0.0,0.00392]
[1779490330665,31.71,75664.84,0.0,-0.99998,0.0,0.00393]
[1779490331672,31.71,75667.39,0.0,-0.99998,0.0,0.00396]
[1779490334819,31.71,75669.89,0.0,-0.99998,0.0,0.00399]
[1779490335702,31.71,75670.66,0.0,-0.99998,0.0,0.004]
[1779490340737,31.71,75670.7,0.0,-0.99998,0.0,0.004]
[1779490345772,31.71,75670.97,0.0,-0.99998,0.0,0.004]
[1779490350807,31.71,75670.93,0.0,-0.99998,0.0,0.004]
[1779490355841,31.71,75670.72,0.0,-0.99998,0.0,0.00398]
[1779490360877,31.71,75670.44,0.0,-0.99998,0.0,0.00398]
[1779490367926,31.71,75670.29,0.0,-0.99998,0.0,0.00398]
[1779490374975,31.71,75670.18,0.0,-0.99998,0.0,0.00397]
[1779490382002,31.71,75670.26,0.0,-0.99998,0.0,0.00397]
[1779490387062,31.71,75669.6,0.0,-0.99998,0.0,0.00397]
[1779490390083,31.71,75668.82,0.0,-0.99998,0.0,0.00396]
[1779490395118,31.71,75668.92,0.0,-0.99998,0.0,0.00396]
[1779490398985,31.71,75668.91,0.0,-0.99998,0.0,0.00396]
[1779490398139,31.71,75661.44,0.0,-0.99998,0.0,0.00388]
[1779490399146,31.71,75651.05,0.0,-0.99998,0.0,0.00377]
[1779490400153,31.71,75649.07,0.0,-0.99998,0.0,0.00375]
[1779490401160,31.71,75649.89,0.0,-0.99998,0.0,0.00375]
[1779490404181,31.71,75648.91,0.0,-0.99998,0.0,0.00374]
[1779490407202,31.71,75651.23,0.0,-0.99998,0.0,0.00377]
[1779490408209,31.71,75652.11,0.0,-0.99998,0.0,0.00378]
[1779490413244,31.71,75650.26,0.0,-0.99998,0.0,0.00374]
[1779490417271,31.71,75653.05,0.0,-0.99998,0.0,0.00377]
[1779490418279,31.71,75654.77,0.0,-0.99998,0.0,0.00379]
[1779490423315,31.71,75654.74,0.0,-0.99998,0.0,0.00379]
[1779490424149,31.71,75654.74,0.0,-0.99998,0.0,0.00379]
[1779490424321,31.71,75657.95,0.0,-0.99998,0.0,0.00382]
[1779490425329,31.71,75661.61,0.0,-0.99998,0.0,0.00386]
[1779490426336,31.71,75663.72,0.0,-0.99998,0.0,0.00389]
[1779490429357,31.71,75664.75,0.0,-0.99998,0.0,0.0039]
[1779490432378,31.71,75662.39,0.0,-0.99998,0.0,0.00387]
[1779490433385,31.71,75659.23,0.0,-0.99998,0.0,0.00384]
[1779490436405,31.71,75660.24,0.0,-0.99998,0.0,0.00385]
[1779490440435,31.71,75662.89,0.0,-0.99998,0.0,0.00388]
[1779490442449,31.71,75664.8,0.0,-0.99998,0.0,0.0039]
[1779490445470,31.71,75660.52,0.0,-0.99998,0.0,0.00385]
[1779490446477,31.71,75656.84,0.0,-0.99998,0.0,0.00381]
[1779490449498,31.71,75656.03,0.0,-0.99998,0.0,0.0038]
[1779490452519,31.71,75654.08,0.0,-0.99998,0.0,0.00378]
[1779490455540,31.71,75653.37,0.0,-0.99998,0.0,0.00377]
[1779490456547,31.71,75652.62,0.0,-0.99998,0.0,0.00377]
[1779490461582,31.71,75652.83,0.0,-0.99998,0.0,0.00377]
[1779490466617,31.71,75655.11,0.0,-0.99998,0.0,0.00379]
[1779490467624,31.71,75656.49,0.0,-0.99998,0.0,0.00381]
[1779490468631,31.71,75659.02,0.0,-0.99998,0.0,0.00383]
[1779490469638,31.71,75660.8,0.0,-0.99998,0.0,0.00385]
[1779490471652,31.71,75661.39,0.0,-0.99998,0.0,0.00384]
[1779490476688,31.71,75662.16,0.0,-0.99998,0.0,0.00385]
[1779490481723,31.71,75662.25,0.0,-0.99998,0.0,0.00385]
[1779490483737,31.71,75660.53,0.0,-0.99998,0.0,0.00383]
[1779490484744,31.71,75659.21,0.0,-0.99998,0.0,0.00382]
[1779490485751,31.71,75657.93,0.0,-0.99998,0.0,0.00381]
[1779490490787,31.71,75658.04,0.0,-0.99998,0.0,0.00381]
[1779490491794,31.71,75654.79,0.0,-0.99998,0.0,0.00377]
[1779490496829,31.71,75654.45,0.0,-0.99998,0.0,0.00377]
[1779490500857,31.71,75655.17,0.0,-0.99998,0.0,0.00378]
[1779490505892,31.71,75649.37,0.0,-0.99998,0.0,0.00371]
[1779490506903,31.71,75649.37,0.0,-0.99998,0.0,0.00371]
[1779490506948,31.71,75650.52,0.0,-0.99998,0.0,0.00373]
[1779490507906,31.71,75649.06,0.0,-0.99998,0.0,0.00371]
[1779490508913,31.71,75649.76,0.0,-0.99998,0.0,0.00372]
[1779490513948,31.71,75649.35,0.0,-0.99998,0.0,0.00371]
[1779490516969,31.71,75650.36,0.0,-0.99998,0.0,0.00372]
[1779490524037,31.71,75650.44,0.0,-0.99998,0.0,0.00373]
[1779490526047,31.71,75648.28,0.0,-0.99998,0.0,0.0037]
[1779490527372,31.71,75648.28,0.0,-0.99998,0.0,0.0037]
[1779490534103,31.71,75648.38,0.0,-0.99998,0.0,0.00369]
[1779490539138,31.71,75648.39,0.0,-0.99998,0.0,0.00369]
[1779490542159,31.71,75647.64,0.0,-0.99998,0.0,0.00368]
[1779490545181,31.71,75648.39,0.0,-0.99998,0.0,0.00369]
[1779490551223,31.71,75650.33,0.0,-0.99998,0.0,0.00371]
[1779490554244,31.71,75649.55,0.0,-0.99998,0.0,0.0037]
[1779490559279,31.71,75650.03,0.0,-0.99998,0.0,0.0037]
[1779490561172,31.71,75650.03,0.0,-0.99998,0.0,0.0037]
[1779490561298,31.71,75645.27,0.0,-0.99998,0.0,0.00366]
[1779490562304,31.71,75643.8,0.0,-0.99998,0.0,0.00364]
[1779490564319,31.71,75642.18,0.0,-0.99998,0.0,0.00362]
[1779490569354,31.71,75642.54,0.0,-0.99998,0.0,0.00363]
[1779490570470,31.71,75642.54,0.0,-0.99998,0.0,0.00363]
[1779490570539,31.71,75641.72,0.0,-0.99998,0.0,0.00362]
[1779490571368,31.71,75642.85,0.0,-0.99998,0.0,0.00363]
[1779490573382,31.71,75649.37,0.0,-0.99998,0.0,0.0037]
[1779490574389,31.71,75653.43,0.0,-0.99998,0.0,0.00374]
[1779490575690,31.71,75653.43,0.0,-0.99998,0.0,0.00374]
[1779490575763,31.71,75654.22,0.0,-0.99998,0.0,0.00375]
[1779490576470,31.71,75654.22,0.0,-0.99998,0.0,0.00375]
[1779490587480,31.71,75647.5,0.0,-0.99998,0.0,0.00368]
[1779490588487,31.71,75645.19,0.0,-0.99998,0.0,0.00365]
[1779490589494,31.71,75645.49,0.0,-0.99998,0.0,0.00366]
[1779490593522,31.71,75643.16,0.0,-0.99998,0.0,0.00362]
[1779490596543,31.71,75645.66,0.0,-0.99998,0.0,0.00364]
[1779490601578,31.71,75647.81,0.0,-0.99998,0.0,0.00366]
[1779490602585,31.71,75649.04,0.0,-0.99998,0.0,0.00368]
[1779490604474,31.71,75649.09,0.0,-0.99998,0.0,0.00368]
[1779490605606,31.71,75653.41,0.0,-0.99998,0.0,0.00372]
[1779490606613,31.71,75655.89,0.0,-0.99998,0.0,0.00375]
[1779490608469,31.71,75655.59,0.0,-0.99998,0.0,0.00375]
[1779490609635,31.71,75656.77,0.0,-0.99998,0.0,0.00376]
[1779490610641,31.71,75658.29,0.0,-0.99998,0.0,0.00377]
[1779490611648,31.71,75659.73,0.0,-0.99998,0.0,0.00379]
[1779490612655,31.71,75661.98,0.0,-0.99998,0.0,0.00381]
[1779490617690,31.71,75661.72,0.0,-0.99998,0.0,0.00381]
[1779490622725,31.71,75661.85,0.0,-0.99998,0.0,0.00381]
[1779490623732,31.71,75662.69,0.0,-0.99998,0.0,0.00382]
[1779490628767,31.71,75663.55,0.0,-0.99998,0.0,0.00383]
[1779490629774,31.71,75665.92,0.0,-0.99998,0.0,0.00386]
[1779490630781,31.71,75668.23,0.0,-0.99998,0.0,0.00388]
[1779490635816,31.71,75668.79,0.0,-0.99998,0.0,0.00389]
[1779490637830,31.71,75666.03,0.0,-0.99998,0.0,0.00386]
[1779490638837,31.71,75663.6,0.0,-0.99998,0.0,0.00383]
[1779490642865,31.71,75661.99,0.0,-0.99998,0.0,0.00381]
[1779490647900,31.71,75664.49,0.0,-0.99998,0.0,0.00384]
[1779490652936,31.71,75664.13,0.0,-0.99998,0.0,0.00382]
[1779490657971,31.71,75663.69,0.0,-0.99998,0.0,0.00381]
[1779490663006,31.71,75664.01,0.0,-0.99998,0.0,0.00382]
[1779490665020,31.71,75664.77,0.0,-0.99998,0.0,0.00383]
[1779490670055,31.71,75664.8,0.0,-0.99998,0.0,0.00383]
[1779490672069,31.71,75663.73,0.0,-0.99998,0.0,0.00382]
[1779490673076,31.71,75659.42,0.0,-0.99998,0.0,0.00377]
[1779490674083,31.71,75657.24,0.0,-0.99998,0.0,0.00375]
[1779490676097,31.71,75659.01,0.0,-0.99998,0.0,0.00376]
[1779490679588,31.71,75659.08,0.0,-0.99998,0.0,0.00377]
[1779490682481,31.71,75659.11,0.0,-0.99998,0.0,0.00377]
[1779490683146,31.71,75659.22,0.0,-0.99998,0.0,0.00377]
[1779490689188,31.71,75657.74,0.0,-0.99998,0.0,0.00375]
[1779490694223,31.71,75657.4,0.0,-0.99998,0.0,0.00375]
[1779490696237,31.71,75662.08,0.0,-0.99998,0.0,0.0038]
[1779490701272,31.71,75662.77,0.0,-0.99998,0.0,0.0038]
[1779490703747,31.71,75662.32,0.0,-0.99998,0.0,0.0038]
[1779490703974,31.71,75662.32,0.0,-0.99998,0.0,0.0038]
[1779490704864,31.71,75662.37,0.0,-0.99998,0.0,0.0038]
[1779490704972,31.71,75662.37,0.0,-0.99998,0.0,0.0038]
[1779490705300,31.71,75661.81,0.0,-0.99998,0.0,0.00379]
[1779490710335,31.71,75660.39,0.0,-0.99998,0.0,0.00378]
[1779490715370,31.71,75660.8,0.0,-0.99998,0.0,0.00377]
[1779490724097,31.71,75660.8,0.0,-0.99998,0.0,0.00377]
[1779490724225,31.71,75660.8,0.0,-0.99998,0.0,0.00377]
[1779490729468,31.71,75662.82,0.0,-0.99998,0.0,0.00379]
[1779490731293,31.71,75662.82,0.0,-0.99998,0.0,0.00379]
[1779490731473,31.71,75663.45,0.0,-0.99998,0.0,0.00379]
[1779490732043,31.71,75663.45,0.0,-0.99998,0.0,0.00379]
[1779490732225,31.71,75663.45,0.0,-0.99998,0.0,0.00379]
[1779490732326,31.71,75664.0,0.0,-0.99998,0.0,0.0038]
[1779490736682,31.71,75663.17,0.0,-0.99998,0.0,0.00379]
[1779490736724,31.71,75663.17,0.0,-0.99998,0.0,0.00379]
[1779490742559,31.71,75661.07,0.0,-0.99998,0.0,0.00377]
[1779490743661,31.71,75661.07,0.0,-0.99998,0.0,0.00377]
[1779490743726,31.71,75661.07,0.0,-0.99998,0.0,0.00377]
[1779490744575,31.71,75659.52,0.0,-0.99998,0.0,0.00375]
[1779490744722,31.71,75659.52,0.0,-0.99998,0.0,0.00375]
[1779490744823,31.71,75659.78,0.0,-0.99998,0.0,0.00376]
[1779490750615,31.71,75659.33,0.0,-0.99998,0.0,0.00375]
[1779490755650,31.71,75659.41,0.0,-0.99998,0.0,0.00375]
[1779490757409,31.71,75659.06,0.0,-0.99998,0.0,0.00375]
[1779490757476,31.71,75659.06,0.0,-0.99998,0.0,0.00375]
[1779490762698,31.71,75658.6,0.0,-0.99998,0.0,0.00374]
[1779490767734,31.71,75659.05,0.0,-0.99998,0.0,0.00375]
[1779490769300,31.71,75659.05,0.0,-0.99998,0.0,0.00375]
[1779490769473,31.71,75658.36,0.0,-0.99998,0.0,0.00374]
[1779490769932,31.71,75658.36,0.0,-0.99998,0.0,0.00374]
[1779490769972,31.71,75658.36,0.0,-0.99998,0.0,0.00374]
[1779490769989,31.71,75658.31,0.0,-0.99998,0.0,0.00374]
[1779490775792,31.71,75656.15,0.0,-0.99998,0.0,0.0037]
[1779490779282,31.71,75655.71,0.0,-0.99998,0.0,0.0037]
[1779490779471,31.71,75655.29,0.0,-0.99998,0.0,0.00369]
[1779490784683,31.71,75655.88,0.0,-0.99998,0.0,0.0037]
[1779490784723,31.71,75655.88,0.0,-0.99998,0.0,0.0037]
[1779490785294,31.71,75655.88,0.0,-0.99998,0.0,0.0037]
[1779490785323,31.71,75655.8,0.0,-0.99998,0.0,0.0037]
[1779490785472,31.71,75655.8,0.0,-0.99998,0.0,0.0037]
[1779490790520,31.71,75655.81,0.0,-0.99998,0.0,0.0037]
[1779490790724,31.71,75655.81,0.0,-0.99998,0.0,0.0037]
[1779490790824,31.71,75655.81,0.0,-0.99998,0.0,0.0037]
[1779490794843,31.71,75653.65,0.0,-0.99998,0.0,0.00367]
[1779490797658,31.71,75653.4,0.0,-0.99998,0.0,0.00367]
[1779490797722,31.71,75653.4,0.0,-0.99998,0.0,0.00367]
[1779490799130,31.71,75653.4,0.0,-0.99998,0.0,0.00367]
[1779490799222,31.71,75653.4,0.0,-0.99998,0.0,0.00367]
[1779490799341,31.71,75653.09,0.0,-0.99998,0.0,0.00367]
[1779490799962,31.71,75656.31,0.0,-0.99998,0.0,0.0037]
[1779490801251,31.71,75656.31,0.0,-0.99998,0.0,0.0037]
[1779490801304,31.71,75658.96,0.0,-0.99998,0.0,0.00373]
[1779490801472,31.71,75658.96,0.0,-0.99998,0.0,0.00373]
[1779490801977,31.71,75666.49,0.0,-0.99998,0.0,0.00381]
[1779490802984,31.71,75668.52,0.0,-0.99998,0.0,0.00383]
[1779490804116,31.71,75668.52,0.0,-0.99998,0.0,0.00383]
[1779490804221,31.71,75668.52,0.0,-0.99998,0.0,0.00383]
[1779490804303,31.71,75668.73,0.0,-0.99998,0.0,0.00383]
[1779490806404,31.71,75669.76,0.0,-0.99998,0.0,0.00385]
[1779490806471,31.71,75669.89,0.0,-0.99998,0.0,0.00385]
[1779490806520,31.71,75669.89,0.0,-0.99998,0.0,0.00385]
[1779490806721,31.71,75669.89,0.0,-0.99998,0.0,0.00385]
[1779490812047,31.71,75670.45,0.0,-0.99998,0.0,0.00385]
[1779490815603,31.71,75669.67,0.0,-0.99998,0.0,0.00384]
[1779490815707,31.71,75669.67,0.0,-0.99998,0.0,0.00384]
[1779490815723,31.71,75669.67,0.0,-0.99998,0.0,0.00384]
[1779490817083,31.71,75677.32,0.0,-0.99998,0.0,0.00393]
[1779490818092,31.71,75682.62,0.0,-0.99998,0.0,0.00399]
[1779490819099,31.71,75685.21,0.0,-0.99998,0.0,0.00402]
[1779490820958,31.71,75685.74,0.0,-0.99998,0.0,0.00402]
[1779490820973,31.71,75685.74,0.0,-0.99998,0.0,0.00402]
[1779490820999,31.71,75685.74,0.0,-0.99998,0.0,0.00402]
[1779490823179,31.71,75685.49,0.0,-0.99998,0.0,0.00402]
[1779490823222,31.71,75685.49,0.0,-0.99998,0.0,0.00402]
[1779490823280,31.71,75685.78,0.0,-0.99998,0.0,0.00402]
[1779490823678,31.71,75685.78,0.0,-0.99998,0.0,0.00402]
[1779490823726,31.71,75685.78,0.0,-0.99998,0.0,0.00402]
[1779490824134,31.71,75685.53,0.0,-0.99998,0.0,0.00402]
[1779490824471,31.71,75685.53,0.0,-0.99998,0.0,0.00402]
[1779490824583,31.71,75685.53,0.0,-0.99998,0.0,0.00402]
[1779490826471,31.71,75686.65,0.0,-0.99998,0.0,0.00403]
[1779490826583,31.71,75686.65,0.0,-0.99998,0.0,0.00403]
[1779490828162,31.71,75689.03,0.0,-0.99998,0.0,0.00406]
[1779490829169,31.71,75691.39,0.0,-0.99998,0.0,0.00409]
[1779490830471,31.71,75692.02,0.0,-0.99998,0.0,0.00409]
[1779490830508,31.71,75692.02,0.0,-0.99998,0.0,0.00409]
[1779490832554,31.71,75692.21,0.0,-0.99998,0.0,0.00408]
[1779490832659,31.71,75692.21,0.0,-0.99998,0.0,0.00408]
[1779490832722,31.71,75692.21,0.0,-0.99998,0.0,0.00408]
[1779490833197,31.71,75692.25,0.0,-0.99998,0.0,0.00408]
[1779490835211,31.71,75696.29,0.0,-0.99998,0.0,0.00412]
[1779490838689,31.71,75696.03,0.0,-0.99998,0.0,0.00412]
[1779490838714,31.71,75696.03,0.0,-0.99998,0.0,0.00412]
[1779490838720,31.71,75696.03,0.0,-0.99998,0.0,0.00412]
[1779490842146,31.71,75697.63,0.0,-0.99998,0.0,0.00414]
[1779490842190,31.71,75697.63,0.0,-0.99998,0.0,0.00414]
[1779490842225,31.71,75697.63,0.0,-0.99998,0.0,0.00414]
[1779490842295,31.71,75697.63,0.0,-0.99998,0.0,0.00414]
[1779490842407,31.71,75697.63,0.0,-0.99998,0.0,0.00414]
[1779490842397,31.71,75700.35,0.0,-0.99998,0.0,0.00417]
[1779490842472,31.71,75700.35,0.0,-0.99998,0.0,0.00417]
[1779490842547,31.71,75700.35,0.0,-0.99998,0.0,0.00417]
[1779490843025,31.71,75700.35,0.0,-0.99998,0.0,0.00417]
[1779490843131,31.71,75700.35,0.0,-0.99998,0.0,0.00417]
[1779490843220,31.71,75700.35,0.0,-0.99998,0.0,0.00417]
[1779490843268,31.71,75700.56,0.0,-0.99998,0.0,0.00417]
[1779490844471,31.71,75702.49,0.0,-0.99998,0.0,0.0042]
[1779490844546,31.71,75702.49,0.0,-0.99998,0.0,0.0042]
[1779490846289,31.71,75706.33,0.0,-0.99998,0.0,0.00424]
[1779490846473,31.71,75706.33,0.0,-0.99998,0.0,0.00424]
[1779490846584,31.71,75706.33,0.0,-0.99998,0.0,0.00424]
[1779490850307,31.71,75706.18,0.0,-0.99998,0.0,0.00424]
[1779490850379,31.71,75706.18,0.0,-0.99998,0.0,0.00424]
[1779490850408,31.71,75706.82,0.0,-0.99998,0.0,0.00425]
[1779490850591,31.71,75706.82,0.0,-0.99998,0.0,0.00425]
[1779490854473,31.71,75707.69,0.0,-0.99998,0.0,0.00426]
[1779490854586,31.71,75707.39,0.0,-0.99998,0.0,0.00425]
[1779490858476,31.71,75707.25,0.0,-0.99998,0.0,0.00425]
[1779490858587,31.71,75707.38,0.0,-0.99998,0.0,0.00425]
[1779490860471,31.71,75708.23,0.0,-0.99998,0.0,0.00426]
[1779490860590,31.71,75707.91,0.0,-0.99998,0.0,0.00426]
[1779490861355,31.71,75707.91,0.0,-0.99998,0.0,0.00426]
[1779490861420,31.71,75707.91,0.0,-0.99998,0.0,0.00426]
[1779490861471,31.71,75707.91,0.0,-0.99998,0.0,0.00426]
[1779490861457,31.71,75708.35,0.0,-0.99998,0.0,0.00426]
[1779490864471,31.71,75708.29,0.0,-0.99998,0.0,0.00426]
[1779490864603,31.71,75708.79,0.0,-0.99998,0.0,0.00427]
[1779490866475,31.71,75709.0,0.0,-0.99998,0.0,0.00427]
[1779490866507,31.71,75708.5,0.0,-0.99998,0.0,0.00427]
[1779490868473,31.71,75708.74,0.0,-0.99998,0.0,0.00427]
[1779490868570,31.71,75708.43,0.0,-0.99998,0.0,0.00427]
[1779490872473,31.71,75709.1,0.0,-0.99998,0.0,0.00427]
[1779490872600,31.71,75708.76,0.0,-0.99998,0.0,0.00427]
[1779490874474,31.71,75708.7,0.0,-0.99998,0.0,0.00427]
[1779490874596,31.71,75707.81,0.0,-0.99998,0.0,0.00426]
[1779490876474,31.71,75707.66,0.0,-0.99998,0.0,0.00426]
[1779490876518,31.71,75709.42,0.0,-0.99998,0.0,0.00428]
[1779490876631,31.71,75709.42,0.0,-0.99998,0.0,0.00428]
[1779490876722,31.71,75709.42,0.0,-0.99998,0.0,0.00428]
[1779490877506,31.71,75709.4,0.0,-0.99998,0.0,0.00428]
[1779490880472,31.71,75709.5,0.0,-0.99998,0.0,0.00428]
[1779490880582,31.71,75709.57,0.0,-0.99998,0.0,0.00428]
[1779490883687,31.71,75709.57,0.0,-0.99998,0.0,0.00428]
[1779490883720,31.71,75709.57,0.0,-0.99998,0.0,0.00428]
[1779490883785,31.71,75709.57,0.0,-0.99998,0.0,0.00428]
[1779490885713,31.71,75712.0,0.0,-0.99998,0.0,0.00431]
[1779490885721,31.71,75712.0,0.0,-0.99998,0.0,0.00431]
[1779490885836,31.71,75712.0,0.0,-0.99998,0.0,0.00431]
[1779490885973,31.71,75712.0,0.0,-0.99998,0.0,0.00431]
[1779490886471,31.71,75712.0,0.0,-0.99998,0.0,0.00431]
[1779490886506,31.71,75712.0,0.0,-0.99998,0.0,0.00431]
[1779490886498,31.71,75711.85,0.0,-0.99998,0.0,0.00431]
[1779490888476,31.71,75711.81,0.0,-0.99998,0.0,0.00431]
[1779490888593,31.71,75711.81,0.0,-0.99998,0.0,0.00431]
[1779490890475,31.71,75711.81,0.0,-0.99998,0.0,0.00431]
[1779490890595,31.71,75711.81,0.0,-0.99998,0.0,0.00431]
[1779490894829,31.71,75709.7,0.0,-0.99998,0.0,0.00426]
[1779490894891,31.71,75709.7,0.0,-0.99998,0.0,0.00426]
[1779490894975,31.71,75709.7,0.0,-0.99998,0.0,0.00426]
[1779490894992,31.71,75709.85,0.0,-0.99998,0.0,0.00426]
[1779490895875,31.71,75709.85,0.0,-0.99998,0.0,0.00426]
[1779490895950,31.71,75709.85,0.0,-0.99998,0.0,0.00426]
[1779490895970,31.71,75709.85,0.0,-0.99998,0.0,0.00426]
[1779490897651,31.71,75706.26,0.0,-0.99998,0.0,0.00422]
[1779490903310,31.71,75705.65,0.0,-0.99998,0.0,0.00421]
[1779490903419,31.71,75705.65,0.0,-0.99998,0.0,0.00421]
[1779490903469,31.71,75705.65,0.0,-0.99998,0.0,0.00421]
[1779490903521,31.71,75706.04,0.0,-0.99998,0.0,0.00422]
[1779490903776,31.71,75706.04,0.0,-0.99998,0.0,0.00422]
[1779490903832,31.71,75706.04,0.0,-0.99998,0.0,0.00422]
[1779490903971,31.71,75706.04,0.0,-0.99998,0.0,0.00422]
[1779490904040,31.71,75706.04,0.0,-0.99998,0.0,0.00422]
[1779490906469,31.71,75704.27,0.0,-0.99998,0.0,0.0042]
[1779490906581,31.71,75704.27,0.0,-0.99998,0.0,0.0042]
[1779490908476,31.71,75704.66,0.0,-0.99998,0.0,0.0042]
[1779490908590,31.71,75704.66,0.0,-0.99998,0.0,0.0042]
[1779490911400,31.71,75704.66,0.0,-0.99998,0.0,0.0042]
[1779490911437,31.71,75704.66,0.0,-0.99998,0.0,0.0042]
[1779490911498,31.71,75704.66,0.0,-0.99998,0.0,0.0042]
[1779490911431,31.71,75703.89,0.0,-0.99998,0.0,0.00419]
[1779490912474,31.71,75703.89,0.0,-0.99998,0.0,0.00419]
[1779490911748,31.71,75704.06,0.0,-0.99998,0.0,0.00419]
[1779490912554,31.71,75704.06,0.0,-0.99998,0.0,0.00419]
[1779490914770,31.71,75706.61,0.0,-0.99998,0.0,0.00422]
[1779490916476,31.71,75706.61,0.0,-0.99998,0.0,0.00422]
[1779490916587,31.71,75707.11,0.0,-0.99998,0.0,0.00423]
[1779490917122,31.71,75707.11,0.0,-0.99998,0.0,0.00423]
[1779490917221,31.71,75707.11,0.0,-0.99998,0.0,0.00423]
[1779490917236,31.71,75707.11,0.0,-0.99998,0.0,0.00423]
[1779490917477,31.71,75707.11,0.0,-0.99998,0.0,0.00423]
[1779490917322,31.71,75706.43,0.0,-0.99998,0.0,0.00422]
[1779490918476,31.71,75706.43,0.0,-0.99998,0.0,0.00422]
[1779490918502,31.71,75706.43,0.0,-0.99998,0.0,0.00422]
[1779490920492,31.71,75707.07,0.0,-0.99998,0.0,0.00423]
[1779490920568,31.71,75706.57,0.0,-0.99998,0.0,0.00422]
[1779490922323,31.71,75707.52,0.0,-0.99998,0.0,0.00424]
[1779490922358,31.71,75707.52,0.0,-0.99998,0.0,0.00424]
[1779490922474,31.71,75707.52,0.0,-0.99998,0.0,0.00424]
[1779490922459,31.71,75711.39,0.0,-0.99998,0.0,0.00428]
[1779490924477,31.71,75712.55,0.0,-0.99998,0.0,0.0043]
[1779490924594,31.71,75712.72,0.0,-0.99998,0.0,0.0043]
[1779490928014,31.71,75713.7,0.0,-0.99998,0.0,0.00431]
[1779490928079,31.71,75713.7,0.0,-0.99998,0.0,0.00431]
[1779490928221,31.71,75713.7,0.0,-0.99998,0.0,0.00431]
[1779490928330,31.71,75713.7,0.0,-0.99998,0.0,0.00431]
[1779490929461,31.71,75712.96,0.0,-0.99998,0.0,0.0043]
[1779490929471,31.71,75712.96,0.0,-0.99998,0.0,0.0043]
[1779490929500,31.71,75710.87,0.0,-0.99998,0.0,0.00428]
[1779490929571,31.71,75710.87,0.0,-0.99998,0.0,0.00428]
[1779490929720,31.71,75710.87,0.0,-0.99998,0.0,0.00428]
[1779490929876,31.71,75710.86,0.0,-0.99998,0.0,0.00428]
[1779490935602,31.71,75710.89,0.0,-0.99998,0.0,0.00428]
[1779490937136,31.71,75710.16,0.0,-0.99998,0.0,0.00427]
[1779490937221,31.71,75710.16,0.0,-0.99998,0.0,0.00427]
[1779490937233,31.71,75710.16,0.0,-0.99998,0.0,0.00427]
[1779490937471,31.71,75710.16,0.0,-0.99998,0.0,0.00427]
[1779490937512,31.71,75709.87,0.0,-0.99998,0.0,0.00426]
[1779490940953,31.71,75707.19,0.0,-0.99998,0.0,0.00423]
[1779490942435,31.71,75707.19,0.0,-0.99998,0.0,0.00423]
[1779490944482,31.71,75706.74,0.0,-0.99998,0.0,0.00423]
[1779490945173,31.71,75703.89,0.0,-0.99998,0.0,0.00419]
[1779490946499,31.71,75703.89,0.0,-0.99998,0.0,0.00419]
[1779490946720,31.71,75702.31,0.0,-0.99998,0.0,0.00417]
[1779490946995,31.71,75702.21,0.0,-0.99998,0.0,0.00417]
[1779490952215,31.71,75701.62,0.0,-0.99998,0.0,0.00415]
[1779490958990,31.71,75702.18,0.0,-0.99998,0.0,0.00415]
[1779490959079,31.71,75702.11,0.0,-0.99998,0.0,0.00415]
[1779490963989,31.71,75702.49,0.0,-0.99998,0.0,0.00416]
[1779490964114,31.71,75704.65,0.0,-0.99998,0.0,0.00418]
[1779490969151,31.71,75704.4,0.0,-0.99998,0.0,0.00418]
[1779490972471,31.71,75704.33,0.0,-0.99998,0.0,0.00418]
[1779490978212,31.71,75703.51,0.0,-0.99998,0.0,0.00417]
[1779490982026,31.71,75701.99,0.0,-0.99998,0.0,0.00415]
[1779490982220,31.71,75701.99,0.0,-0.99998,0.0,0.00415]
[1779490982455,31.71,75701.99,0.0,-0.99998,0.0,0.00415]
[1779490982471,31.71,75701.99,0.0,-0.99998,0.0,0.00415]
[1779490982557,31.71,75702.52,0.0,-0.99998,0.0,0.00416]
[1779490988282,31.71,75706.07,0.0,-0.99998,0.0,0.0042]
[1779490988685,31.71,75706.07,0.0,-0.99998,0.0,0.0042]
[1779490988721,31.71,75706.07,0.0,-0.99998,0.0,0.0042]
[1779490989289,31.71,75706.86,0.0,-0.99998,0.0,0.00421]
[1779490990296,31.71,75709.08,0.0,-0.99998,0.0,0.00423]
[1779490995513,31.71,75709.6,0.0,-0.99998,0.0,0.00424]
[1779490996473,31.71,75711.01,0.0,-0.99998,0.0,0.00426]
[1779490996573,31.71,75713.27,0.0,-0.99998,0.0,0.00428]
[1779490996933,31.71,75713.27,0.0,-0.99998,0.0,0.00428]
[1779490996974,31.71,75713.27,0.0,-0.99998,0.0,0.00428]
[1779490997349,31.71,75713.16,0.0,-0.99998,0.0,0.00428]
[1779491001377,31.71,75715.54,0.0,-0.99998,0.0,0.00431]
[1779491003200,31.71,75715.5,0.0,-0.99998,0.0,0.00431]
[1779491003223,31.71,75715.5,0.0,-0.99998,0.0,0.00431]
[1779491006412,31.71,75717.42,0.0,-0.99998,0.0,0.00433]
[1779491008426,31.71,75719.59,0.0,-0.99998,0.0,0.00436]
[1779491009194,31.71,75719.59,0.0,-0.99998,0.0,0.00436]
[1779491009224,31.71,75719.59,0.0,-0.99998,0.0,0.00436]
[1779491009433,31.71,75720.08,0.0,-0.99998,0.0,0.00437]
[1779491012455,31.71,75725.92,0.0,-0.99998,0.0,0.00442]
[1779491014424,31.71,75726.53,0.0,-0.99998,0.0,0.00443]
[1779491014473,31.71,75726.53,0.0,-0.99998,0.0,0.00443]
[1779491020512,31.71,75727.94,0.0,-0.99998,0.0,0.00444]
[1779491025547,31.71,75727.98,0.0,-0.99998,0.0,0.00444]
[1779491026617,31.71,75727.98,0.0,-0.99998,0.0,0.00444]
[1779491026724,31.71,75727.78,0.0,-0.99998,0.0,0.00444]
[1779491027561,31.71,75727.02,0.0,-0.99998,0.0,0.00443]
[1779491028326,31.71,75727.02,0.0,-0.99998,0.0,0.00443]
[1779491028472,31.71,75727.02,0.0,-0.99998,0.0,0.00443]
[1779491033603,31.71,75726.3,0.0,-0.99998,0.0,0.00442]
[1779491038638,31.71,75725.26,0.0,-0.99998,0.0,0.00441]
[1779491039488,31.71,75725.26,0.0,-0.99998,0.0,0.00441]
[1779491039645,31.71,75723.1,0.0,-0.99998,0.0,0.00438]
[1779491039721,31.71,75723.1,0.0,-0.99998,0.0,0.00438]
[1779491040608,31.71,75723.1,0.0,-0.99998,0.0,0.00438]
[1779491040658,31.71,75723.1,0.0,-0.99998,0.0,0.00438]
[1779491040723,31.71,75723.1,0.0,-0.99998,0.0,0.00438]
[1779491046933,31.71,75719.92,0.0,-0.99998,0.0,0.00435]
[1779491046979,31.71,75719.92,0.0,-0.99998,0.0,0.00435]
[1779491047034,31.71,75720.3,0.0,-0.99998,0.0,0.00435]
[1779491047889,31.71,75720.3,0.0,-0.99998,0.0,0.00435]
[1779491047973,31.71,75720.3,0.0,-0.99998,0.0,0.00435]
[1779491048712,31.71,75722.46,0.0,-0.99998,0.0,0.00438]
[1779491053747,31.71,75722.13,0.0,-0.99998,0.0,0.00437]
[1779491058783,31.71,75722.7,0.0,-0.99998,0.0,0.00438]
[1779491060083,31.71,75722.7,0.0,-0.99998,0.0,0.00438]
[1779491060223,31.71,75722.7,0.0,-0.99998,0.0,0.00438]
[1779491060249,31.71,75722.57,0.0,-0.99998,0.0,0.00438]
[1779491061164,31.71,75722.57,0.0,-0.99998,0.0,0.00438]
[1779491061222,31.71,75722.57,0.0,-0.99998,0.0,0.00438]
[1779491067120,31.71,75722.49,0.0,-0.99998,0.0,0.00438]
[1779491067218,31.71,75718.46,0.0,-0.99998,0.0,0.00433]
[1779491068207,31.71,75718.46,0.0,-0.99998,0.0,0.00433]
[1779491068220,31.71,75718.46,0.0,-0.99998,0.0,0.00433]
[1779491068311,31.71,75708.07,0.0,-0.99998,0.0,0.0042]
[1779491070943,31.71,75708.66,0.0,-0.99998,0.0,0.00421]
[1779491070972,31.71,75708.66,0.0,-0.99998,0.0,0.00421]
[1779491071872,31.71,75710.47,0.0,-0.99998,0.0,0.00421]
[1779491073130,31.71,75710.47,0.0,-0.99998,0.0,0.00421]
[1779491073219,31.71,75710.47,0.0,-0.99998,0.0,0.00421]
[1779491073231,31.71,75710.4,0.0,-0.99998,0.0,0.00421]
[1779491075901,31.71,75713.84,0.0,-0.99998,0.0,0.00425]
[1779491076908,31.71,75718.74,0.0,-0.99998,0.0,0.00431]
[1779491079802,31.71,75719.02,0.0,-0.99998,0.0,0.00432]
[1779491079976,31.71,75719.02,0.0,-0.99998,0.0,0.00432]
[1779491085971,31.71,75718.01,0.0,-0.99998,0.0,0.0043]
[1779491087234,31.71,75718.01,0.0,-0.99998,0.0,0.0043]
[1779491087471,31.71,75718.01,0.0,-0.99998,0.0,0.0043]
[1779491087569,31.71,75718.33,0.0,-0.99998,0.0,0.00431]
[1779491089436,31.71,75718.77,0.0,-0.99998,0.0,0.00431]
[1779491089472,31.71,75718.77,0.0,-0.99998,0.0,0.00431]
[1779491095060,31.71,75719.68,0.0,-0.99998,0.0,0.00432]
[1779491100421,31.71,75719.68,0.0,-0.99998,0.0,0.00432]
[1779491100469,31.71,75719.68,0.0,-0.99998,0.0,0.00432]
[1779491104009,31.71,75719.49,0.0,-0.99998,0.0,0.00432]
[1779491104223,31.71,75719.49,0.0,-0.99998,0.0,0.00432]
[1779491104324,31.71,75719.5,0.0,-0.99998,0.0,0.00432]
[1779491110166,31.71,75719.89,0.0,-0.99998,0.0,0.00433]
[1779491112669,31.71,75720.16,0.0,-0.99998,0.0,0.00433]
[1779491112719,31.71,75720.16,0.0,-0.99998,0.0,0.00433]
[1779491114194,31.71,75724.57,0.0,-0.99998,0.0,0.00438]
[1779491118222,31.71,75728.69,0.0,-0.99998,0.0,0.00443]
[1779491119587,31.71,75728.69,0.0,-0.99998,0.0,0.00443]
[1779491119721,31.71,75728.69,0.0,-0.99998,0.0,0.00443]
[1779491119731,31.71,75730.05,0.0,-0.99998,0.0,0.00445]
[1779491121164,31.71,75730.46,0.0,-0.99998,0.0,0.00446]
[1779491121225,31.71,75730.46,0.0,-0.99998,0.0,0.00446]
[1779491127285,31.71,75731.73,0.0,-0.99998,0.0,0.00447]
[1779491128292,31.71,75726.57,0.0,-0.99998,0.0,0.00441]
[1779491129018,31.71,75726.57,0.0,-0.99998,0.0,0.00441]
[1779491129221,31.71,75726.57,0.0,-0.99998,0.0,0.00441]
[1779491129299,31.71,75721.79,0.0,-0.99998,0.0,0.00435]
[1779491131390,31.71,75721.73,0.0,-0.99998,0.0,0.00435]
[1779491131471,31.71,75721.73,0.0,-0.99998,0.0,0.00435]
[1779491136185,31.71,75723.03,0.0,-0.99998,0.0,0.00434]
[1779491136227,31.71,75723.03,0.0,-0.99998,0.0,0.00434]
[1779491136348,31.71,75722.34,0.0,-0.99998,0.0,0.00434]
[1779491137812,31.71,75723.67,0.0,-0.99998,0.0,0.00435]
[1779491137977,31.71,75723.67,0.0,-0.99998,0.0,0.00435]
[1779491144693,31.71,75724.72,0.0,-0.99998,0.0,0.00436]
[1779491144720,31.71,75724.72,0.0,-0.99998,0.0,0.00436]
[1779491144789,31.71,75728.12,0.0,-0.99998,0.0,0.00441]
[1779491145412,31.71,75733.45,0.0,-0.99998,0.0,0.00447]
[1779491147023,31.71,75734.48,0.0,-0.99998,0.0,0.00448]
[1779491147221,31.71,75734.48,0.0,-0.99998,0.0,0.00448]
[1779491149447,31.71,75737.25,0.0,-0.99998,0.0,0.00452]
[1779491154482,31.71,75738.08,0.0,-0.99998,0.0,0.00453]
[1779491156495,31.71,75736.06,0.0,-0.99998,0.0,0.0045]
[1779491161531,31.71,75735.86,0.0,-0.99998,0.0,0.0045]
[1779491163027,31.71,75735.71,0.0,-0.99998,0.0,0.0045]
[1779491163220,31.71,75735.71,0.0,-0.99998,0.0,0.0045]
[1779491163545,31.71,75736.89,0.0,-0.99998,0.0,0.00452]
[1779491165148,31.71,75736.89,0.0,-0.99998,0.0,0.00452]
[1779491165224,31.71,75736.89,0.0,-0.99998,0.0,0.00452]
[1779491166566,31.71,75738.82,0.0,-0.99998,0.0,0.00454]
[1779491167573,31.71,75742.05,0.0,-0.99998,0.0,0.00458]
[1779491168116,31.71,75742.05,0.0,-0.99998,0.0,0.00458]
[1779491168226,31.71,75742.05,0.0,-0.99998,0.0,0.00458]
[1779491168689,31.71,75742.05,0.0,-0.99998,0.0,0.00458]
[1779491168720,31.71,75742.05,0.0,-0.99998,0.0,0.00458]
[1779491168790,31.71,75739.67,0.0,-0.99998,0.0,0.00455]
[1779491169588,31.71,75735.27,0.0,-0.99998,0.0,0.00449]
[1779491174623,31.71,75735.67,0.0,-0.99998,0.0,0.0045]
[1779491176637,31.71,75738.24,0.0,-0.99998,0.0,0.00453]
[1779491177330,31.71,75738.24,0.0,-0.99998,0.0,0.00453]
[1779491177474,31.71,75738.24,0.0,-0.99998,0.0,0.00453]
[1779491183770,31.71,75738.36,0.0,-0.99998,0.0,0.00453]
[1779491183970,31.71,75738.36,0.0,-0.99998,0.0,0.00453]
[1779491184693,31.71,75739.97,0.0,-0.99998,0.0,0.00455]
[1779491187130,31.71,75740.55,0.0,-0.99998,0.0,0.00456]
[1779491187234,31.71,75740.55,0.0,-0.99998,0.0,0.00456]
[1779491192542,31.71,75738.74,0.0,-0.99998,0.0,0.00452]
[1779491192720,31.71,75738.74,0.0,-0.99998,0.0,0.00452]
[1779491192749,31.71,75738.18,0.0,-0.99998,0.0,0.00451]
[1779491195103,31.71,75738.12,0.0,-0.99998,0.0,0.00451]
[1779491195224,31.71,75738.12,0.0,-0.99998,0.0,0.00451]
[1779491201812,31.71,75736.35,0.0,-0.99998,0.0,0.00449]
[1779491203826,31.71,75734.58,0.0,-0.99998,0.0,0.00447]
[1779491204541,31.71,75734.58,0.0,-0.99998,0.0,0.00447]
[1779491204723,31.71,75734.58,0.0,-0.99998,0.0,0.00447]
[1779491204833,31.71,75729.93,0.0,-0.99998,0.0,0.00441]
[1779491205840,31.71,75728.1,0.0,-0.99998,0.0,0.00439]
[1779491206473,31.71,75728.1,0.0,-0.99998,0.0,0.00439]
[1779491206847,31.71,75727.97,0.0,-0.99998,0.0,0.00438]
[1779491208307,31.71,75726.59,0.0,-0.99998,0.0,0.00437]
[1779491208472,31.71,75726.59,0.0,-0.99998,0.0,0.00437]
[1779491212888,31.71,75729.07,0.0,-0.99998,0.0,0.0044]
[1779491214903,31.71,75726.58,0.0,-0.99998,0.0,0.00437]
[1779491217085,31.71,75725.36,0.0,-0.99998,0.0,0.00435]
[1779491217228,31.71,75725.36,0.0,-0.99998,0.0,0.00435]
[1779491219305,31.71,75725.36,0.0,-0.99998,0.0,0.00435]
[1779491219471,31.71,75725.36,0.0,-0.99998,0.0,0.00435]
[1779491219519,31.71,75725.33,0.0,-0.99998,0.0,0.00435]
[1779491222959,31.71,75722.26,0.0,-0.99998,0.0,0.00432]
[1779491223966,31.71,75719.5,0.0,-0.99998,0.0,0.00428]
[1779491225731,31.71,75719.5,0.0,-0.99998,0.0,0.00428]
[1779491225971,31.71,75719.51,0.0,-0.99998,0.0,0.00428]
[1779491232022,31.71,75720.35,0.0,-0.99998,0.0,0.00429]
[1779491233894,31.71,75720.35,0.0,-0.99998,0.0,0.00429]
[1779491233974,31.71,75718.35,0.0,-0.99998,0.0,0.00427]
[1779491235753,31.71,75718.01,0.0,-0.99998,0.0,0.00426]
[1779491235827,31.71,75718.01,0.0,-0.99998,0.0,0.00426]
[1779491235972,31.71,75718.01,0.0,-0.99998,0.0,0.00426]
[1779491245120,31.71,75720.05,0.0,-0.99998,0.0,0.00429]
[1779491247242,31.71,75722.2,0.0,-0.99998,0.0,0.00431]
[1779491247473,31.71,75722.2,0.0,-0.99998,0.0,0.00431]
[1779491257203,31.71,75720.82,0.0,-0.99998,0.0,0.00428]
[1779491261256,31.71,75720.86,0.0,-0.99998,0.0,0.00428]
[1779491261472,31.71,75720.86,0.0,-0.99998,0.0,0.00428]
[1779491262801,31.71,75721.86,0.0,-0.99998,0.0,0.00429]
[1779491262822,31.71,75721.1,0.0,-0.99998,0.0,0.00428]
[1779491262972,31.71,75721.1,0.0,-0.99998,0.0,0.00428]
[1779491272308,31.71,75719.72,0.0,-0.99998,0.0,0.00427]
[1779491273863,31.71,75719.72,0.0,-0.99998,0.0,0.00427]
[1779491273972,31.71,75717.51,0.0,-0.99998,0.0,0.00424]
[1779491279357,31.71,75716.55,0.0,-0.99998,0.0,0.00423]
[1779491282379,31.71,75719.43,0.0,-0.99998,0.0,0.00426]
[1779491283530,31.71,75719.43,0.0,-0.99998,0.0,0.00426]
[1779491283725,31.71,75719.43,0.0,-0.99998,0.0,0.00426]
[1779491285555,31.71,75717.99,0.0,-0.99998,0.0,0.00424]
[1779491285720,31.71,75717.99,0.0,-0.99998,0.0,0.00424]
[1779491285806,31.71,75718.08,0.0,-0.99998,0.0,0.00425]
[1779491291442,31.71,75718.15,0.0,-0.99998,0.0,0.00425]
[1779491292692,31.71,75718.15,0.0,-0.99998,0.0,0.00425]
[1779491292721,31.71,75718.15,0.0,-0.99998,0.0,0.00425]
[1779491299498,31.71,75718.27,0.0,-0.99998,0.0,0.00425]
[1779491305540,31.71,75719.25,0.0,-0.99998,0.0,0.00426]
[1779491306548,31.71,75728.14,0.0,-0.99998,0.0,0.00437]
[1779491307936,31.71,75728.14,0.0,-0.99998,0.0,0.00437]
[1779491307555,31.71,75736.71,0.0,-0.99998,0.0,0.00447]
[1779491307979,31.71,75736.71,0.0,-0.99998,0.0,0.00447]
[1779491308562,31.71,75737.26,0.0,-0.99998,0.0,0.00448]
[1779491309569,31.71,75733.04,0.0,-0.99998,0.0,0.00443]
[1779491311094,31.71,75732.23,0.0,-0.99998,0.0,0.00442]
[1779491311224,31.71,75732.23,0.0,-0.99998,0.0,0.00442]
[1779491311583,31.71,75732.22,0.0,-0.99998,0.0,0.0044]
[1779491316297,31.71,75733.44,0.0,-0.99998,0.0,0.00441]
[1779491316470,31.71,75733.44,0.0,-0.99998,0.0,0.00441]
[1779491322661,31.71,75734.2,0.0,-0.99998,0.0,0.00442]
[1779491326690,31.71,75739.44,0.0,-0.99998,0.0,0.00449]
[1779491327276,31.71,75739.44,0.0,-0.99998,0.0,0.00449]
[1779491327473,31.71,75739.44,0.0,-0.99998,0.0,0.00449]
[1779491328705,31.71,75744.81,0.0,-0.99998,0.0,0.00455]
[1779491329754,31.71,75744.81,0.0,-0.99998,0.0,0.00455]
[1779491329971,31.71,75744.81,0.0,-0.99998,0.0,0.00455]
[1779491329823,31.71,75745.02,0.0,-0.99998,0.0,0.00456]
[1779491334031,31.71,75745.3,0.0,-0.99998,0.0,0.00456]
[1779491334229,31.71,75745.3,0.0,-0.99998,0.0,0.00456]
[1779491339782,31.71,75742.28,0.0,-0.99998,0.0,0.00452]
[1779491340334,31.71,75742.28,0.0,-0.99998,0.0,0.00452]
[1779491340474,31.71,75742.28,0.0,-0.99998,0.0,0.00452]
[1779491343069,31.71,75742.37,0.0,-0.99998,0.0,0.00452]
[1779491343224,31.71,75742.37,0.0,-0.99998,0.0,0.00452]
[1779491343810,31.71,75742.33,0.0,-0.99998,0.0,0.00452]
[1779491348845,31.71,75742.29,0.0,-0.99998,0.0,0.00452]
[1779491349680,31.71,75742.29,0.0,-0.99998,0.0,0.00452]
[1779491349722,31.71,75742.29,0.0,-0.99998,0.0,0.00452]
[1779491354887,31.71,75740.57,0.0,-0.99998,0.0,0.0045]
[1779491355894,31.71,75744.62,0.0,-0.99998,0.0,0.00455]
[1779491356239,31.71,75744.62,0.0,-0.99998,0.0,0.00455]
[1779491356498,31.71,75744.62,0.0,-0.99998,0.0,0.00455]
[1779491356901,31.71,75750.66,0.0,-0.99998,0.0,0.00463]
[1779491357908,31.71,75748.31,0.0,-0.99998,0.0,0.0046]
[1779491358915,31.71,75744.63,0.0,-0.99998,0.0,0.00455]
[1779491360644,31.71,75744.61,0.0,-0.99998,0.0,0.00455]
[1779491360721,31.71,75744.61,0.0,-0.99998,0.0,0.00455]
[1779491360929,31.71,75744.35,0.0,-0.99998,0.0,0.00455]
[1779491362192,31.71,75745.75,0.0,-0.99998,0.0,0.00457]
[1779491362222,31.71,75745.75,0.0,-0.99998,0.0,0.00457]
[1779491367978,31.71,75747.02,0.0,-0.99998,0.0,0.00458]
[1779491369308,31.71,75748.42,0.0,-0.99998,0.0,0.0046]
[1779491369474,31.71,75748.42,0.0,-0.99998,0.0,0.0046]
[1779491370999,31.71,75753.59,0.0,-0.99998,0.0,0.00465]
[1779491373015,31.71,75756.84,0.0,-0.99998,0.0,0.00469]
[1779491373250,31.71,75756.84,0.0,-0.99998,0.0,0.00469]
[1779491373471,31.71,75756.84,0.0,-0.99998,0.0,0.00469]
[1779491374022,31.71,75756.56,0.0,-0.99998,0.0,0.00468]
[1779491374271,31.71,75756.56,0.0,-0.99998,0.0,0.00468]
[1779491374473,31.71,75756.56,0.0,-0.99998,0.0,0.00468]
[1779491379874,31.71,75756.69,0.0,-0.99998,0.0,0.00469]
[1779491379969,31.71,75756.69,0.0,-0.99998,0.0,0.00469]
[1779491381681,31.71,75758.13,0.0,-0.99998,0.0,0.0047]
[1779491381724,31.71,75758.13,0.0,-0.99998,0.0,0.0047]
[1779491381782,31.71,75758.88,0.0,-0.99998,0.0,0.00471]
[1779491383085,31.71,75762.44,0.0,-0.99998,0.0,0.00476]
[1779491385949,31.71,75760.69,0.0,-0.99998,0.0,0.00474]
[1779491385970,31.71,75760.69,0.0,-0.99998,0.0,0.00474]
[1779491390821,31.71,75764.25,0.0,-0.99998,0.0,0.00479]
[1779491390973,31.71,75764.25,0.0,-0.99998,0.0,0.00479]
[1779491392148,31.71,75759.98,0.0,-0.99998,0.0,0.00473]
[1779491393693,31.71,75759.98,0.0,-0.99998,0.0,0.00473]
[1779491393720,31.71,75759.98,0.0,-0.99998,0.0,0.00473]
[1779491393821,31.71,75760.2,0.0,-0.99998,0.0,0.00473]
[1779491397659,31.71,75760.66,0.0,-0.99998,0.0,0.00474]
[1779491397721,31.71,75760.66,0.0,-0.99998,0.0,0.00474]
[1779491402621,31.71,75759.33,0.0,-0.99998,0.0,0.00472]
[1779491402721,31.71,75759.33,0.0,-0.99998,0.0,0.00472]
[1779491404232,31.71,75763.57,0.0,-0.99998,0.0,0.00478]
[1779491405992,31.71,75763.57,0.0,-0.99998,0.0,0.00478]
[1779491406064,31.71,75763.97,0.0,-0.99998,0.0,0.00478]
[1779491406220,31.71,75763.97,0.0,-0.99998,0.0,0.00478]
[1779491411438,31.71,75767.3,0.0,-0.99998,0.0,0.00483]
[1779491411471,31.71,75767.3,0.0,-0.99998,0.0,0.00483]
[1779491412288,31.71,75770.16,0.0,-0.99998,0.0,0.00486]
[1779491414302,31.71,75773.93,0.0,-0.99998,0.0,0.00492]
[1779491415788,31.71,75773.93,0.0,-0.99998,0.0,0.00492]
[1779491415972,31.71,75773.93,0.0,-0.99998,0.0,0.00492]
[1779491416072,31.71,75773.59,0.0,-0.99998,0.0,0.00491]
[1779491421351,31.71,75772.22,0.0,-0.99998,0.0,0.00489]
[1779491422358,31.71,75774.6,0.0,-0.99998,0.0,0.00493]
[1779491424484,31.71,75776.7,0.0,-0.99998,0.0,0.00495]
[1779491426471,31.71,75778.04,0.0,-0.99997,0.0,0.00497]
[1779491429407,31.71,75781.12,0.0,-0.99997,0.0,0.00501]
[1779491430414,31.71,75783.72,0.0,-0.99997,0.0,0.00505]
[1779491432428,31.71,75787.25,0.0,-0.99997,0.0,0.00508]
[1779491434213,31.71,75786.43,0.0,-0.99997,0.0,0.00507]
[1779491434221,31.71,75786.43,0.0,-0.99997,0.0,0.00507]
[1779491434853,31.71,75786.43,0.0,-0.99997,0.0,0.00507]
[1779491434972,31.71,75786.43,0.0,-0.99997,0.0,0.00507]
[1779491435073,31.71,75786.48,0.0,-0.99997,0.0,0.00507]
[1779491440484,31.71,75787.46,0.0,-0.99997,0.0,0.00508]
[1779491445519,31.71,75787.56,0.0,-0.99997,0.0,0.00508]
[1779491450554,31.71,75785.96,0.0,-0.99997,0.0,0.00506]
[1779491451155,31.71,75785.96,0.0,-0.99997,0.0,0.00506]
[1779491451225,31.71,75785.96,0.0,-0.99997,0.0,0.00506]
[1779491451625,31.71,75785.96,0.0,-0.99997,0.0,0.00506]
[1779491451721,31.71,75785.96,0.0,-0.99997,0.0,0.00506]
[1779491451727,31.71,75786.07,0.0,-0.99997,0.0,0.00506]
[1779491453575,31.71,75790.06,0.0,-0.99997,0.0,0.00512]
[1779491456745,31.71,75791.56,0.0,-0.99997,0.0,0.00514]
[1779491456973,31.71,75791.56,0.0,-0.99997,0.0,0.00514]
[1779491457009,31.71,75791.56,0.0,-0.99997,0.0,0.00514]
[1779491457110,31.71,75791.88,0.0,-0.99997,0.0,0.00514]
[1779491457243,31.71,75791.88,0.0,-0.99997,0.0,0.00514]
[1779491462639,31.71,75788.05,0.0,-0.99997,0.0,0.00509]
[1779491465361,31.71,75788.74,0.0,-0.99997,0.0,0.0051]
[1779491465473,31.71,75788.74,0.0,-0.99997,0.0,0.0051]
[1779491465671,31.71,75786.39,0.0,-0.99997,0.0,0.00507]
[1779491466906,31.71,75786.39,0.0,-0.99997,0.0,0.00507]
[1779491466972,31.71,75786.39,0.0,-0.99997,0.0,0.00507]
[1779491467007,31.71,75783.29,0.0,-0.99997,0.0,0.00502]
[1779491470706,31.71,75776.69,0.0,-0.99998,0.0,0.00493]
[1779491472719,31.71,75773.7,0.0,-0.99998,0.0,0.00489]
[1779491473727,31.71,75771.46,0.0,-0.99998,0.0,0.00486]
[1779491474905,31.71,75771.46,0.0,-0.99998,0.0,0.00486]
[1779491474975,31.71,75771.46,0.0,-0.99998,0.0,0.00486]
[1779491475030,31.71,75769.75,0.0,-0.99998,0.0,0.00484]
[1779491475174,31.71,75769.75,0.0,-0.99998,0.0,0.00484]
[1779491475223,31.71,75769.75,0.0,-0.99998,0.0,0.00484]
[1779491480776,31.71,75769.58,0.0,-0.99998,0.0,0.00484]
[1779491484804,31.71,75759.47,0.0,-0.99998,0.0,0.0047]
[1779491485811,31.71,75752.07,0.0,-0.99998,0.0,0.00461]
[1779491486818,31.71,75752.0,0.0,-0.99998,0.0,0.0046]
[1779491488833,31.71,75754.22,0.0,-0.99998,0.0,0.00463]
[1779491490009,31.71,75754.22,0.0,-0.99998,0.0,0.00463]
[1779491490065,31.71,75754.22,0.0,-0.99998,0.0,0.00463]
[1779491490230,31.71,75754.22,0.0,-0.99998,0.0,0.00463]
[1779491490440,31.71,75754.22,0.0,-0.99998,0.0,0.00463]
[1779491490470,31.71,75754.22,0.0,-0.99998,0.0,0.00463]
[1779491495882,31.71,75752.7,0.0,-0.99998,0.0,0.00459]
[1779491505980,31.71,75752.71,0.0,-0.99998,0.0,0.00459]
[1779491506075,31.71,75752.71,0.0,-0.99998,0.0,0.00459]
[1779491506221,31.71,75752.71,0.0,-0.99998,0.0,0.00459]
[1779491506274,31.71,75752.71,0.0,-0.99998,0.0,0.00459]
[1779491506472,31.71,75752.71,0.0,-0.99998,0.0,0.00459]
[1779491506959,31.71,75750.55,0.0,-0.99998,0.0,0.00457]
[1779491513001,31.71,75750.55,0.0,-0.99998,0.0,0.00457]
[1779491519043,31.71,75752.28,0.0,-0.99998,0.0,0.00459]
[1779491520761,31.71,75752.16,0.0,-0.99998,0.0,0.00459]
[1779491520970,31.71,75752.16,0.0,-0.99998,0.0,0.00459]
[1779491521155,31.71,75752.16,0.0,-0.99998,0.0,0.00459]
[1779491521056,31.71,75751.98,0.0,-0.99998,0.0,0.00458]
[1779491521222,31.71,75751.98,0.0,-0.99998,0.0,0.00458]
[1779491527099,31.71,75752.67,0.0,-0.99998,0.0,0.00459]
[1779491530350,31.71,75751.69,0.0,-0.99998,0.0,0.00458]
[1779491530471,31.71,75751.69,0.0,-0.99998,0.0,0.00458]
[1779491530759,31.71,75751.69,0.0,-0.99998,0.0,0.00458]
[1779491530973,31.71,75751.69,0.0,-0.99998,0.0,0.00458]
[1779491531127,31.71,75751.76,0.0,-0.99998,0.0,0.00458]
[1779491537169,31.71,75753.93,0.0,-0.99998,0.0,0.00461]
[1779491539960,31.71,75753.76,0.0,-0.99998,0.0,0.00461]
[1779491539972,31.71,75753.76,0.0,-0.99998,0.0,0.00461]
[1779491540059,31.71,75753.76,0.0,-0.99998,0.0,0.00461]
[1779491540335,31.71,75753.76,0.0,-0.99998,0.0,0.00461]
[1779491540470,31.71,75753.76,0.0,-0.99998,0.0,0.00461]
[1779491549253,31.71,75753.8,0.0,-0.99998,0.0,0.00461]
[1779491550260,31.71,75757.08,0.0,-0.99998,0.0,0.00465]
[1779491551267,31.71,75758.52,0.0,-0.99998,0.0,0.00465]
[1779491552414,31.71,75758.52,0.0,-0.99998,0.0,0.00465]
[1779491552474,31.71,75758.52,0.0,-0.99998,0.0,0.00465]
[1779491552667,31.71,75758.52,0.0,-0.99998,0.0,0.00465]
[1779491552721,31.71,75758.52,0.0,-0.99998,0.0,0.00465]
[1779491552822,31.71,75758.65,0.0,-0.99998,0.0,0.00465]
[1779491557313,31.71,75755.95,0.0,-0.99998,0.0,0.00461]
[1779491560935,31.71,75756.22,0.0,-0.99998,0.0,0.00462]
[1779491560971,31.71,75756.22,0.0,-0.99998,0.0,0.00462]
[1779491560998,31.71,75756.49,0.0,-0.99998,0.0,0.00462]
[1779491561363,31.71,75756.49,0.0,-0.99998,0.0,0.00462]
[1779491561471,31.71,75756.49,0.0,-0.99998,0.0,0.00462]
[1779491567379,31.71,75758.03,0.0,-0.99998,0.0,0.00464]
[1779491572414,31.71,75757.78,0.0,-0.99998,0.0,0.00464]
[1779491576892,31.71,75757.89,0.0,-0.99998,0.0,0.00464]
[1779491576973,31.71,75757.89,0.0,-0.99998,0.0,0.00464]
[1779491576994,31.71,75757.45,0.0,-0.99998,0.0,0.00463]
[1779491580275,31.71,75757.13,0.0,-0.99998,0.0,0.00463]
[1779491580475,31.71,75757.13,0.0,-0.99998,0.0,0.00463]
[1779491585505,31.71,75755.97,0.0,-0.99998,0.0,0.00461]
[1779491587104,31.71,75755.97,0.0,-0.99998,0.0,0.00461]
[1779491587219,31.71,75755.97,0.0,-0.99998,0.0,0.00461]
[1779491587206,31.71,75756.42,0.0,-0.99998,0.0,0.00462]
[1779491587269,31.71,75756.42,0.0,-0.99998,0.0,0.00462]
[1779491587472,31.71,75756.42,0.0,-0.99998,0.0,0.00462]
[1779491592554,31.71,75757.56,0.0,-0.99998,0.0,0.00463]
[1779491597589,31.71,75756.67,0.0,-0.99998,0.0,0.00462]
[1779491600892,31.71,75756.88,0.0,-0.99998,0.0,0.00463]
[1779491600974,31.71,75756.88,0.0,-0.99998,0.0,0.00463]
[1779491601021,31.71,75756.88,0.0,-0.99998,0.0,0.00463]
[1779491601221,31.71,75756.88,0.0,-0.99998,0.0,0.00463]
[1779491601277,31.71,75756.87,0.0,-0.99998,0.0,0.00463]
[1779491606652,31.71,75757.12,0.0,-0.99998,0.0,0.00463]
[1779491611687,31.71,75756.98,0.0,-0.99998,0.0,0.00461]
[1779491615716,31.71,75754.59,0.0,-0.99998,0.0,0.00458]
[1779491616711,31.71,75754.59,0.0,-0.99998,0.0,0.00458]
[1779491616721,31.71,75754.59,0.0,-0.99998,0.0,0.00458]
[1779491616765,31.71,75754.59,0.0,-0.99998,0.0,0.00458]
[1779491616971,31.71,75754.59,0.0,-0.99998,0.0,0.00458]
[1779491616972,31.71,75754.67,0.0,-0.99998,0.0,0.00458]
[1779491622795,31.71,75753.96,0.0,-0.99998,0.0,0.00457]
[1779491622972,31.71,75753.96,0.0,-0.99998,0.0,0.00457]
[1779491624782,31.71,75755.99,0.0,-0.99998,0.0,0.00459]
[1779491629659,31.71,75757.42,0.0,-0.99998,0.0,0.00461]
[1779491629723,31.71,75757.42,0.0,-0.99998,0.0,0.00461]
[1779491629935,31.71,75757.42,0.0,-0.99998,0.0,0.00461]
[1779491629971,31.71,75757.42,0.0,-0.99998,0.0,0.00461]
[1779491630017,31.71,75757.51,0.0,-0.99998,0.0,0.00461]
[1779491632842,31.71,75761.24,0.0,-0.99998,0.0,0.00466]
[1779491633849,31.71,75769.07,0.0,-0.99998,0.0,0.00476]
[1779491635151,31.71,75769.07,0.0,-0.99998,0.0,0.00476]
[1779491635223,31.71,75769.07,0.0,-0.99998,0.0,0.00476]
[1779491635252,31.71,75771.37,0.0,-0.99998,0.0,0.00479]
[1779491635491,31.71,75771.37,0.0,-0.99998,0.0,0.00479]
[1779491635721,31.71,75771.37,0.0,-0.99998,0.0,0.00479]
[1779491638223,31.71,75772.21,0.0,-0.99998,0.0,0.00481]
[1779491638263,31.71,75771.81,0.0,-0.99998,0.0,0.0048]
[1779491640899,31.71,75766.95,0.0,-0.99998,0.0,0.00474]
[1779491641905,31.71,75763.36,0.0,-0.99998,0.0,0.00469]
[1779491642890,31.71,75763.36,0.0,-0.99998,0.0,0.00469]
[1779491642970,31.71,75763.36,0.0,-0.99998,0.0,0.00469]
[1779491643030,31.71,75761.56,0.0,-0.99998,0.0,0.00467]
[1779491643771,31.71,75761.56,0.0,-0.99998,0.0,0.00467]
[1779491643976,31.71,75761.56,0.0,-0.99998,0.0,0.00467]
[1779491644029,31.71,75758.79,0.0,-0.99998,0.0,0.00463]
[1779491649966,31.71,75759.31,0.0,-0.99998,0.0,0.00464]
[1779491660036,31.71,75757.57,0.0,-0.99998,0.0,0.00461]
[1779491662765,31.71,75758.95,0.0,-0.99998,0.0,0.00463]
[1779491662971,31.71,75758.95,0.0,-0.99998,0.0,0.00463]
[1779491663057,31.71,75759.62,0.0,-0.99998,0.0,0.00464]
[1779491663377,31.71,75759.62,0.0,-0.99998,0.0,0.00464]
[1779491663472,31.71,75759.62,0.0,-0.99998,0.0,0.00464]
[1779491666078,31.71,75763.08,0.0,-0.99998,0.0,0.00469]
[1779491671073,31.71,75763.39,0.0,-0.99998,0.0,0.00469]
[1779491671221,31.71,75763.39,0.0,-0.99998,0.0,0.00469]
[1779491671312,31.71,75763.62,0.0,-0.99998,0.0,0.00467]
[1779491671501,31.71,75763.62,0.0,-0.99998,0.0,0.00467]
[1779491671722,31.71,75763.62,0.0,-0.99998,0.0,0.00467]
[1779491677154,31.71,75763.9,0.0,-0.99998,0.0,0.00468]
[1779491682190,31.71,75763.57,0.0,-0.99998,0.0,0.00467]
[1779491683197,31.71,75765.97,0.0,-0.99998,0.0,0.0047]
[1779491688232,31.71,75766.05,0.0,-0.99998,0.0,0.0047]
[1779491689020,31.71,75766.05,0.0,-0.99998,0.0,0.0047]
[1779491689222,31.71,75766.05,0.0,-0.99998,0.0,0.0047]
[1779491689239,31.71,75767.9,0.0,-0.99998,0.0,0.00473]
[1779491689911,31.71,75767.9,0.0,-0.99998,0.0,0.00473]
[1779491689971,31.71,75767.9,0.0,-0.99998,0.0,0.00473]
[1779491692260,31.71,75772.65,0.0,-0.99998,0.0,0.00479]
[1779491695089,31.71,75772.53,0.0,-0.99998,0.0,0.00479]
[1779491695221,31.71,75772.53,0.0,-0.99998,0.0,0.00479]
[1779491695306,31.71,75772.53,0.0,-0.99998,0.0,0.00479]
[1779491695317,31.71,75772.01,0.0,-0.99998,0.0,0.00478]
[1779491695475,31.71,75772.01,0.0,-0.99998,0.0,0.00478]
[1779491701323,31.71,75772.3,0.0,-0.99998,0.0,0.00479]
[1779491706358,31.71,75771.99,0.0,-0.99998,0.0,0.00478]
[1779491707625,31.71,75772.26,0.0,-0.99998,0.0,0.00479]
[1779491707722,31.71,75772.26,0.0,-0.99998,0.0,0.00479]
[1779491707923,31.71,75772.26,0.0,-0.99998,0.0,0.00479]
[1779491707972,31.71,75772.26,0.0,-0.99998,0.0,0.00479]
[1779491708372,31.71,75776.13,0.0,-0.99998,0.0,0.00484]
[1779491709380,31.71,75778.38,0.0,-0.99998,0.0,0.00487]
[1779491714414,31.71,75778.48,0.0,-0.99998,0.0,0.00487]
[1779491715626,31.71,75778.48,0.0,-0.99998,0.0,0.00487]
[1779491715721,31.71,75778.48,0.0,-0.99998,0.0,0.00487]
[1779491716130,31.71,75778.48,0.0,-0.99998,0.0,0.00487]
[1779491716221,31.71,75778.48,0.0,-0.99998,0.0,0.00487]
[1779491716281,31.71,75778.41,0.0,-0.99998,0.0,0.00487]
[1779491721463,31.71,75778.61,0.0,-0.99998,0.0,0.00487]
[1779491724273,31.71,75778.53,0.0,-0.99998,0.0,0.00487]
[1779491724471,31.71,75777.89,0.0,-0.99998,0.0,0.00486]
[1779491730526,31.71,75777.51,0.0,-0.99998,0.0,0.00486]
[1779491733148,31.71,75776.4,0.0,-0.99998,0.0,0.00482]
[1779491733220,31.71,75776.4,0.0,-0.99998,0.0,0.00482]
[1779491733310,31.71,75775.99,0.0,-0.99998,0.0,0.00481]
[1779491733654,31.71,75775.99,0.0,-0.99998,0.0,0.00481]
[1779491733720,31.71,75775.99,0.0,-0.99998,0.0,0.00481]
[1779491740596,31.71,75775.97,0.0,-0.99998,0.0,0.00481]
[1779491742610,31.71,75778.12,0.0,-0.99998,0.0,0.00484]
[1779491743487,31.71,75778.12,0.0,-0.99998,0.0,0.00484]
[1779491743720,31.71,75778.12,0.0,-0.99998,0.0,0.00484]
[1779491743944,31.71,75778.12,0.0,-0.99998,0.0,0.00484]
[1779491743971,31.71,75778.12,0.0,-0.99998,0.0,0.00484]
[1779491744045,31.71,75778.12,0.0,-0.99998,0.0,0.00484]
[1779491747646,31.71,75776.36,0.0,-0.99998,0.0,0.00482]
[1779491752681,31.71,75774.83,0.0,-0.99998,0.0,0.0048]
[1779491755702,31.71,75771.11,0.0,-0.99998,0.0,0.00475]
[1779491756662,31.71,75771.11,0.0,-0.99998,0.0,0.00475]
[1779491756721,31.71,75771.11,0.0,-0.99998,0.0,0.00475]
[1779491756763,31.71,75770.35,0.0,-0.99998,0.0,0.00474]
[1779491757462,31.71,75770.35,0.0,-0.99998,0.0,0.00474]
[1779491757471,31.71,75770.35,0.0,-0.99998,0.0,0.00474]
[1779491758723,31.71,75766.91,0.0,-0.99998,0.0,0.00469]
[1779491760423,31.71,75766.91,0.0,-0.99998,0.0,0.00469]
[1779491759730,31.71,75762.22,0.0,-0.99998,0.0,0.00463]
[1779491760474,31.71,75762.22,0.0,-0.99998,0.0,0.00463]
[1779491760737,31.71,75760.2,0.0,-0.99998,0.0,0.00461]
[1779491765772,31.71,75761.03,0.0,-0.99998,0.0,0.00462]
[1779491766757,31.71,75761.03,0.0,-0.99998,0.0,0.00462]
[1779491766971,31.71,75761.03,0.0,-0.99998,0.0,0.00462]
[1779491766976,31.71,75761.03,0.0,-0.99998,0.0,0.00462]
[1779491773829,31.71,75761.04,0.0,-0.99998,0.0,0.00462]
[1779491774554,31.71,75761.04,0.0,-0.99998,0.0,0.00462]
[1779491774720,31.71,75761.04,0.0,-0.99998,0.0,0.00462]
[1779491776850,31.71,75752.05,0.0,-0.99998,0.0,0.0045]
[1779491778106,31.71,75752.05,0.0,-0.99998,0.0,0.0045]
[1779491778221,31.71,75752.05,0.0,-0.99998,0.0,0.0045]
[1779491778304,31.71,75750.81,0.0,-0.99998,0.0,0.00449]
[1779491782892,31.71,75748.58,0.0,-0.99998,0.0,0.00446]
[1779491784483,31.71,75747.67,0.0,-0.99998,0.0,0.00445]
[1779491784719,31.71,75747.67,0.0,-0.99998,0.0,0.00445]
[1779491785000,31.71,75745.9,0.0,-0.99998,0.0,0.00443]
[1779491785646,31.71,75745.9,0.0,-0.99998,0.0,0.00443]
[1779491785721,31.71,75745.9,0.0,-0.99998,0.0,0.00443]
[1779491786921,31.71,75742.58,0.0,-0.99998,0.0,0.00439]
[1779491791956,31.71,75742.05,0.0,-0.99998,0.0,0.00436]
[1779491792963,31.71,75740.45,0.0,-0.99998,0.0,0.00434]
[1779491793971,31.71,75734.96,0.0,-0.99998,0.0,0.00427]
[1779491795260,31.71,75734.96,0.0,-0.99998,0.0,0.00427]
[1779491795397,31.71,75733.74,0.0,-0.99998,0.0,0.00426]
[1779491795985,31.71,75734.16,0.0,-0.99998,0.0,0.00426]
[1779491796813,31.71,75734.16,0.0,-0.99998,0.0,0.00426]
[1779491796972,31.71,75734.16,0.0,-0.99998,0.0,0.00426]
[1779491797999,31.71,75731.17,0.0,-0.99998,0.0,0.00423]
[1779491799499,31.71,75729.8,0.0,-0.99998,0.0,0.00421]
[1779491799724,31.71,75729.8,0.0,-0.99998,0.0,0.00421]
[1779491803036,31.71,75721.84,0.0,-0.99998,0.0,0.00412]
[1779491804043,31.71,75717.23,0.0,-0.99998,0.0,0.00407]
[1779491804497,31.71,75717.23,0.0,-0.99998,0.0,0.00407]
[1779491804722,31.71,75717.23,0.0,-0.99998,0.0,0.00407]
[1779491805051,31.71,75716.55,0.0,-0.99998,0.0,0.00406]
[1779491806057,31.71,75714.78,0.0,-0.99998,0.0,0.00404]
[1779491806549,31.71,75714.78,0.0,-0.99998,0.0,0.00404]
[1779491806720,31.71,75714.78,0.0,-0.99998,0.0,0.00404]
[1779491811665,31.71,75714.85,0.0,-0.99998,0.0,0.00404]
[1779491811719,31.71,75714.85,0.0,-0.99998,0.0,0.00404]
[1779491812099,31.71,75714.07,0.0,-0.99998,0.0,0.00403]
[1779491813420,31.71,75714.07,0.0,-0.99998,0.0,0.00403]
[1779491813471,31.71,75714.07,0.0,-0.99998,0.0,0.00403]
[1779491813106,31.71,75715.55,0.0,-0.99998,0.0,0.00405]
[1779491818141,31.71,75715.17,0.0,-0.99998,0.0,0.00404]
[1779491821101,31.71,75715.17,0.0,-0.99998,0.0,0.00404]
[1779491821220,31.71,75715.17,0.0,-0.99998,0.0,0.00404]
[1779491821466,31.71,75716.92,0.0,-0.99998,0.0,0.00406]
[1779491822169,31.71,75719.41,0.0,-0.99998,0.0,0.00409]
[1779491823046,31.71,75719.41,0.0,-0.99998,0.0,0.00409]
[1779491823221,31.71,75719.41,0.0,-0.99998,0.0,0.00409]
[1779491829218,31.71,75719.25,0.0,-0.99998,0.0,0.00409]
[1779491829784,31.71,75719.25,0.0,-0.99998,0.0,0.00409]
[1779491829971,31.71,75719.25,0.0,-0.99998,0.0,0.00409]
[1779491830225,31.71,75722.01,0.0,-0.99998,0.0,0.00412]
[1779491831156,31.71,75722.01,0.0,-0.99998,0.0,0.00412]
[1779491831222,31.71,75722.01,0.0,-0.99998,0.0,0.00412]
[1779491831232,31.71,75723.34,0.0,-0.99998,0.0,0.00414]
[1779491833246,31.71,75721.9,0.0,-0.99998,0.0,0.00412]
[1779491838281,31.71,75721.88,0.0,-0.99998,0.0,0.00412]
[1779491839046,31.71,75721.88,0.0,-0.99998,0.0,0.00412]
[1779491839220,31.71,75721.88,0.0,-0.99998,0.0,0.00412]
[1779491839288,31.71,75721.89,0.0,-0.99998,0.0,0.00412]
[1779491840065,31.71,75721.89,0.0,-0.99998,0.0,0.00412]
[1779491840222,31.71,75721.89,0.0,-0.99998,0.0,0.00412]
[1779491846337,31.71,75722.47,0.0,-0.99998,0.0,0.00413]
[1779491849358,31.71,75719.81,0.0,-0.99998,0.0,0.0041]
[1779491850237,31.71,75719.81,0.0,-0.99998,0.0,0.0041]
[1779491850470,31.71,75719.81,0.0,-0.99998,0.0,0.0041]
[1779491854220,31.71,75718.89,0.0,-0.99998,0.0,0.00407]
[1779491854321,31.71,75718.89,0.0,-0.99998,0.0,0.00407]
[1779491858299,31.71,75718.83,0.0,-0.99998,0.0,0.00407]
[1779491858471,31.71,75718.83,0.0,-0.99998,0.0,0.00407]
[1779491858421,31.71,75715.04,0.0,-0.99998,0.0,0.00402]
[1779491864463,31.71,75715.25,0.0,-0.99998,0.0,0.00403]
[1779491867484,31.71,75712.39,0.0,-0.99998,0.0,0.00399]
[1779491868209,31.71,75712.39,0.0,-0.99998,0.0,0.00399]
[1779491868221,31.71,75712.39,0.0,-0.99998,0.0,0.00399]
[1779491871764,31.71,75711.04,0.0,-0.99998,0.0,0.00398]
[1779491871969,31.71,75711.04,0.0,-0.99998,0.0,0.00398]
[1779491872519,31.71,75711.11,0.0,-0.99998,0.0,0.00398]
[1779491873818,31.71,75712.28,0.0,-0.99998,0.0,0.00399]
[1779491873972,31.71,75712.28,0.0,-0.99998,0.0,0.00399]
[1779491877615,31.71,75711.25,0.0,-0.99998,0.0,0.00398]
[1779491877721,31.71,75711.25,0.0,-0.99998,0.0,0.00398]
[1779491886617,31.71,75704.23,0.0,-0.99998,0.0,0.0039]
[1779491888128,31.71,75704.23,0.0,-0.99998,0.0,0.0039]
[1779491888222,31.71,75704.23,0.0,-0.99998,0.0,0.0039]
[1779491888301,31.71,75701.13,0.0,-0.99998,0.0,0.00387]
[1779491892064,31.71,75702.84,0.0,-0.99998,0.0,0.00389]
[1779491892220,31.71,75702.84,0.0,-0.99998,0.0,0.00389]
[1779491892322,31.71,75702.95,0.0,-0.99998,0.0,0.00389]
[1779491899537,31.71,75702.75,0.0,-0.99998,0.0,0.00389]
[1779491899721,31.71,75702.5,0.0,-0.99998,0.0,0.00388]
[1779491903495,31.71,75702.72,0.0,-0.99998,0.0,0.00389]
[1779491903572,31.71,75705.07,0.0,-0.99998,0.0,0.00391]
[1779491903722,31.71,75705.07,0.0,-0.99998,0.0,0.00391]
[1779491903739,31.71,75707.66,0.0,-0.99998,0.0,0.00394]
[1779491907096,31.71,75708.23,0.0,-0.99998,0.0,0.00395]
[1779491907223,31.71,75708.23,0.0,-0.99998,0.0,0.00395]
[1779491907324,31.71,75709.0,0.0,-0.99998,0.0,0.00395]
[1779491912802,31.71,75710.13,0.0,-0.99998,0.0,0.00395]
[1779491919510,31.71,75710.6,0.0,-0.99998,0.0,0.00395]
[1779491919722,31.71,75710.6,0.0,-0.99998,0.0,0.00395]
[1779491924121,31.71,75710.38,0.0,-0.99998,0.0,0.00395]
[1779491924221,31.71,75710.38,0.0,-0.99998,0.0,0.00395]
[1779491924322,31.71,75710.76,0.0,-0.99998,0.0,0.00396]
[1779491927816,31.71,75711.0,0.0,-0.99998,0.0,0.00396]
[1779491927977,31.71,75711.0,0.0,-0.99998,0.0,0.00396]
[1779491932382,31.71,75710.23,0.0,-0.99998,0.0,0.00395]
[1779491932472,31.71,75710.23,0.0,-0.99998,0.0,0.00395]
[1779491932574,31.71,75708.78,0.0,-0.99998,0.0,0.00393]
[1779491933446,31.71,75708.78,0.0,-0.99998,0.0,0.00393]
[1779491933472,31.71,75708.78,0.0,-0.99998,0.0,0.00393]
[1779491933949,31.71,75705.21,0.0,-0.99998,0.0,0.00389]
[1779491936970,31.71,75701.65,0.0,-0.99998,0.0,0.00386]
[1779491937840,31.71,75701.65,0.0,-0.99998,0.0,0.00386]
[1779491937970,31.71,75701.65,0.0,-0.99998,0.0,0.00386]
[1779491938530,31.71,75701.65,0.0,-0.99998,0.0,0.00386]
[1779491938544,31.71,75699.55,0.0,-0.99998,0.0,0.00383]
[1779491938720,31.71,75699.55,0.0,-0.99998,0.0,0.00383]
[1779491940998,31.71,75695.82,0.0,-0.99998,0.0,0.00379]
[1779491944036,31.71,75695.6,0.0,-0.99998,0.0,0.00379]
[1779491944221,31.71,75695.6,0.0,-0.99998,0.0,0.00379]
[1779491945767,31.71,75695.13,0.0,-0.99998,0.0,0.00379]
[1779491946033,31.71,75689.61,0.0,-0.99998,0.0,0.00373]
[1779491949665,31.71,75689.82,0.0,-0.99998,0.0,0.00373]
[1779491949720,31.71,75689.82,0.0,-0.99998,0.0,0.00373]
[1779491950061,31.71,75689.45,0.0,-0.99998,0.0,0.00373]
[1779491952075,31.71,75685.29,0.0,-0.99998,0.0,0.00368]
[1779491957110,31.71,75685.31,0.0,-0.99998,0.0,0.00368]
[1779491962154,31.71,75685.42,0.0,-0.99998,0.0,0.00368]
[1779491962726,31.71,75685.42,0.0,-0.99998,0.0,0.00368]
[1779491963160,31.71,75680.89,0.0,-0.99998,0.0,0.00364]
[1779491964167,31.71,75678.31,0.0,-0.99998,0.0,0.00361]
[1779491966181,31.71,75675.67,0.0,-0.99998,0.0,0.00358]
[1779491969581,31.71,75673.53,0.0,-0.99998,0.0,0.00356]
[1779491969719,31.71,75673.8,0.0,-0.99998,0.0,0.00356]
[1779491969991,31.71,75673.8,0.0,-0.99998,0.0,0.00356]
[1779491973230,31.71,75669.01,0.0,-0.99998,0.0,0.0035]
[1779491976251,31.71,75666.24,0.0,-0.99998,0.0,0.00347]
[1779491978265,31.71,75669.05,0.0,-0.99998,0.0,0.0035]
[1779491985314,31.71,75672.86,0.0,-0.99998,0.0,0.00354]
[1779491986321,31.71,75678.06,0.0,-0.99998,0.0,0.00359]
[1779491988727,31.71,75677.05,0.0,-0.99998,0.0,0.00358]
[1779491988971,31.71,75677.05,0.0,-0.99998,0.0,0.00358]
[1779491989342,31.71,75677.03,0.0,-0.99998,0.0,0.00358]
[1779491994378,31.71,75675.5,0.0,-0.99998,0.0,0.00356]
[1779491999413,31.71,75675.27,0.0,-0.99998,0.0,0.00356]
[1779492001415,31.71,75675.27,0.0,-0.99998,0.0,0.00356]
[1779492001471,31.71,75675.27,0.0,-0.99998,0.0,0.00356]
[1779492001517,31.71,75675.75,0.0,-0.99998,0.0,0.00357]
[1779492002434,31.71,75673.27,0.0,-0.99998,0.0,0.00354]
[1779492004222,31.71,75673.47,0.0,-0.99998,0.0,0.00354]
[1779492004450,31.71,75677.0,0.0,-0.99998,0.0,0.00358]
[1779492010490,31.71,75676.99,0.0,-0.99998,0.0,0.00358]
[1779492012979,31.71,75676.97,0.0,-0.99998,0.0,0.00358]
[1779492013202,31.71,75676.97,0.0,-0.99998,0.0,0.00358]
[1779492013222,31.71,75676.97,0.0,-0.99998,0.0,0.00358]
[1779492013511,31.71,75676.98,0.0,-0.99998,0.0,0.00358]
[1779492018546,31.71,75678.21,0.0,-0.99998,0.0,0.00359]
[1779492019553,31.71,75681.67,0.0,-0.99998,0.0,0.00363]
[1779492020560,31.71,75684.95,0.0,-0.99998,0.0,0.00366]
[1779492021567,31.71,75687.88,0.0,-0.99998,0.0,0.00369]
[1779492023581,31.71,75690.79,0.0,-0.99998,0.0,0.00372]
[1779492024973,31.71,75691.01,0.0,-0.99998,0.0,0.00372]
[1779492025223,31.71,75691.01,0.0,-0.99998,0.0,0.00372]
[1779492025595,31.71,75691.38,0.0,-0.99998,0.0,0.00373]
[1779492025712,31.71,75691.38,0.0,-0.99998,0.0,0.00373]
[1779492025722,31.71,75691.38,0.0,-0.99998,0.0,0.00373]
[1779492031637,31.71,75690.97,0.0,-0.99998,0.0,0.00371]
[1779492033651,31.71,75687.08,0.0,-0.99998,0.0,0.00367]
[1779492035490,31.71,75685.56,0.0,-0.99998,0.0,0.00365]
[1779492035665,31.71,75684.51,0.0,-0.99998,0.0,0.00364]
[1779492035723,31.71,75684.51,0.0,-0.99998,0.0,0.00364]
[1779492036109,31.71,75684.51,0.0,-0.99998,0.0,0.00364]
[1779492036223,31.71,75684.51,0.0,-0.99998,0.0,0.00364]
[1779492041707,31.71,75684.93,0.0,-0.99998,0.0,0.00364]
[1779492044728,31.71,75689.44,0.0,-0.99998,0.0,0.00369]
[1779492048162,31.71,75690.66,0.0,-0.99998,0.0,0.0037]
[1779492048222,31.71,75690.66,0.0,-0.99998,0.0,0.0037]
[1779492048453,31.71,75690.66,0.0,-0.99998,0.0,0.0037]
[1779492048472,31.71,75690.66,0.0,-0.99998,0.0,0.0037]
[1779492048552,31.71,75690.94,0.0,-0.99998,0.0,0.00371]
[1779492053791,31.71,75690.76,0.0,-0.99998,0.0,0.0037]
[1779492056630,31.71,75690.63,0.0,-0.99998,0.0,0.0037]
[1779492056722,31.71,75690.63,0.0,-0.99998,0.0,0.0037]
[1779492056726,31.71,75691.35,0.0,-0.99998,0.0,0.00371]
[1779492057038,31.71,75691.35,0.0,-0.99998,0.0,0.00371]
[1779492057229,31.71,75691.35,0.0,-0.99998,0.0,0.00371]
[1779492066882,31.71,75690.43,0.0,-0.99998,0.0,0.0037]
[1779492068038,31.71,75690.43,0.0,-0.99998,0.0,0.0037]
[1779492068224,31.71,75690.43,0.0,-0.99998,0.0,0.0037]
[1779492068360,31.71,75690.43,0.0,-0.99998,0.0,0.0037]
[1779492068471,31.71,75690.43,0.0,-0.99998,0.0,0.0037]
[1779492068573,31.71,75690.35,0.0,-0.99998,0.0,0.0037]
[1779492073931,31.71,75690.4,0.0,-0.99998,0.0,0.0037]
[1779492076166,31.71,75690.3,0.0,-0.99998,0.0,0.0037]
[1779492076220,31.71,75690.3,0.0,-0.99998,0.0,0.0037]
[1779492076321,31.71,75690.9,0.0,-0.99998,0.0,0.00371]
[1779492076828,31.71,75690.9,0.0,-0.99998,0.0,0.00371]
[1779492076970,31.71,75690.9,0.0,-0.99998,0.0,0.00371]
[1779492085014,31.71,75688.6,0.0,-0.99998,0.0,0.00368]
[1779492086019,31.71,75685.38,0.0,-0.99998,0.0,0.00365]
[1779492088033,31.71,75676.23,0.0,-0.99998,0.0,0.00356]
[1779492089040,31.71,75670.81,0.0,-0.99998,0.0,0.0035]
[1779492090553,31.71,75670.81,0.0,-0.99998,0.0,0.0035]
[1779492090722,31.71,75670.81,0.0,-0.99998,0.0,0.0035]
[1779492090645,31.71,75668.86,0.0,-0.99998,0.0,0.00348]
[1779492090885,31.71,75668.86,0.0,-0.99998,0.0,0.00348]
[1779492090973,31.71,75668.86,0.0,-0.99998,0.0,0.00348]
[1779492092062,31.71,75674.93,0.0,-0.99998,0.0,0.00353]
[1779492093069,31.71,75685.62,0.0,-0.99998,0.0,0.00363]
[1779492094659,31.71,75685.62,0.0,-0.99998,0.0,0.00363]
[1779492094721,31.71,75685.62,0.0,-0.99998,0.0,0.00363]
[1779492094747,31.71,75685.71,0.0,-0.99998,0.0,0.00364]
[1779492096219,31.71,75684.2,0.0,-0.99998,0.0,0.00362]
[1779492096474,31.71,75684.2,0.0,-0.99998,0.0,0.00362]
[1779492096555,31.71,75681.12,0.0,-0.99998,0.0,0.00359]
[1779492097098,31.71,75676.54,0.0,-0.99998,0.0,0.00354]
[1779492099112,31.71,75676.46,0.0,-0.99998,0.0,0.00354]
[1779492101179,31.71,75675.26,0.0,-0.99998,0.0,0.00353]
[1779492101221,31.71,75675.26,0.0,-0.99998,0.0,0.00353]
[1779492101301,31.71,75675.26,0.0,-0.99998,0.0,0.00353]
[1779492101470,31.71,75675.26,0.0,-0.99998,0.0,0.00353]
[1779492101551,31.71,75674.12,0.0,-0.99998,0.0,0.00352]
[1779492106270,31.71,75675.87,0.0,-0.99998,0.0,0.00354]
[1779492106471,31.71,75675.87,0.0,-0.99998,0.0,0.00354]
[1779492106477,31.71,75675.87,0.0,-0.99998,0.0,0.00354]
[1779492106721,31.71,75675.87,0.0,-0.99998,0.0,0.00354]
[1779492106572,31.71,75676.66,0.0,-0.99998,0.0,0.00354]
[1779492112205,31.71,75676.27,0.0,-0.99998,0.0,0.00354]
[1779492114218,31.71,75679.58,0.0,-0.99998,0.0,0.00357]
[1779492115840,31.71,75681.19,0.0,-0.99998,0.0,0.00359]
[1779492115971,31.71,75681.19,0.0,-0.99998,0.0,0.00359]
[1779492116412,31.71,75681.19,0.0,-0.99998,0.0,0.00359]
[1779492116471,31.71,75681.19,0.0,-0.99998,0.0,0.00359]
[1779492116572,31.71,75680.91,0.0,-0.99998,0.0,0.00359]
[1779492123283,31.71,75684.32,0.0,-0.99998,0.0,0.00362]
[1779492124648,31.71,75684.32,0.0,-0.99998,0.0,0.00362]
[1779492124721,31.71,75684.32,0.0,-0.99998,0.0,0.00362]
[1779492124805,31.71,75686.15,0.0,-0.99998,0.0,0.00364]
[1779492124981,31.71,75686.15,0.0,-0.99998,0.0,0.00364]
[1779492125221,31.71,75686.15,0.0,-0.99998,0.0,0.00364]
[1779492128317,31.71,75679.85,0.0,-0.99998,0.0,0.00358]
[1779492129587,31.71,75679.85,0.0,-0.99998,0.0,0.00358]
[1779492129720,31.71,75679.85,0.0,-0.99998,0.0,0.00358]
[1779492129743,31.71,75677.83,0.0,-0.99998,0.0,0.00356]
[1779492130132,31.71,75677.83,0.0,-0.99998,0.0,0.00356]
[1779492130223,31.71,75677.83,0.0,-0.99998,0.0,0.00356]
[1779492135641,31.71,75678.1,0.0,-0.99998,0.0,0.00356]
[1779492135723,31.71,75678.1,0.0,-0.99998,0.0,0.00356]
[1779492135679,31.71,75678.18,0.0,-0.99998,0.0,0.00356]
[1779492141704,31.71,75678.07,0.0,-0.99998,0.0,0.00356]
[1779492141722,31.71,75678.07,0.0,-0.99998,0.0,0.00356]
[1779492146543,31.71,75679.72,0.0,-0.99998,0.0,0.00357]
[1779492146665,31.71,75679.72,0.0,-0.99998,0.0,0.00357]
[1779492146722,31.71,75679.72,0.0,-0.99998,0.0,0.00357]
[1779492146823,31.71,75680.38,0.0,-0.99998,0.0,0.00358]
[1779492153498,31.71,75677.93,0.0,-0.99998,0.0,0.00354]
[1779492155190,31.71,75677.5,0.0,-0.99998,0.0,0.00354]
[1779492155222,31.71,75677.5,0.0,-0.99998,0.0,0.00354]
[1779492155491,31.71,75677.5,0.0,-0.99998,0.0,0.00354]
[1779492155721,31.71,75677.5,0.0,-0.99998,0.0,0.00354]
[1779492155823,31.71,75677.32,0.0,-0.99998,0.0,0.00353]
[1779492165592,31.71,75676.33,0.0,-0.99998,0.0,0.00352]
[1779492167089,31.71,75675.98,0.0,-0.99998,0.0,0.00352]
[1779492167221,31.71,75675.98,0.0,-0.99998,0.0,0.00352]
[1779492167455,31.71,75675.98,0.0,-0.99998,0.0,0.00352]
[1779492167473,31.71,75675.98,0.0,-0.99998,0.0,0.00352]
[1779492167606,31.71,75676.4,0.0,-0.99998,0.0,0.00352]
[1779492173648,31.71,75676.91,0.0,-0.99998,0.0,0.00353]
[1779492180697,31.71,75676.41,0.0,-0.99998,0.0,0.00352]
[1779492181704,31.71,75673.63,0.0,-0.99998,0.0,0.0035]
[1779492182237,31.71,75673.63,0.0,-0.99998,0.0,0.0035]
[1779492182472,31.71,75673.63,0.0,-0.99998,0.0,0.0035]
[1779492182711,31.71,75671.9,0.0,-0.99998,0.0,0.00348]
[1779492183342,31.71,75671.9,0.0,-0.99998,0.0,0.00348]
[1779492183473,31.71,75671.9,0.0,-0.99998,0.0,0.00348]
[1779492183718,31.71,75669.74,0.0,-0.99998,0.0,0.00346]
[1779492188530,31.71,75669.72,0.0,-0.99998,0.0,0.00346]
[1779492188722,31.71,75669.72,0.0,-0.99998,0.0,0.00346]
[1779492188824,31.71,75669.72,0.0,-0.99998,0.0,0.00346]
[1779492194525,31.71,75671.44,0.0,-0.99998,0.0,0.00348]
[1779492194720,31.71,75671.44,0.0,-0.99998,0.0,0.00348]
[1779492200840,31.71,75669.21,0.0,-0.99998,0.0,0.00345]
[1779492202362,31.71,75669.21,0.0,-0.99998,0.0,0.00345]
[1779492202470,31.71,75669.21,0.0,-0.99998,0.0,0.00345]
[1779492202821,31.71,75669.21,0.0,-0.99998,0.0,0.00345]
[1779492202823,31.71,75669.21,0.0,-0.99998,0.0,0.00345]
[1779492202972,31.71,75669.21,0.0,-0.99998,0.0,0.00345]
[1779492210910,31.71,75668.73,0.0,-0.99998,0.0,0.00345]
[1779492215945,31.71,75669.24,0.0,-0.99998,0.0,0.00344]
[1779492218850,31.71,75668.84,0.0,-0.99998,0.0,0.00343]
[1779492218974,31.71,75668.14,0.0,-0.99998,0.0,0.00343]
[1779492219081,31.71,75668.14,0.0,-0.99998,0.0,0.00343]
[1779492219222,31.71,75668.14,0.0,-0.99998,0.0,0.00343]
[1779492219276,31.71,75668.1,0.0,-0.99998,0.0,0.00343]
[1779492222994,31.71,75670.43,0.0,-0.99998,0.0,0.00345]
[1779492224230,31.71,75670.43,0.0,-0.99998,0.0,0.00345]
[1779492224472,31.71,75670.43,0.0,-0.99998,0.0,0.00345]
[1779492224573,31.71,75671.34,0.0,-0.99998,0.0,0.00346]
[1779492231050,31.71,75670.57,0.0,-0.99998,0.0,0.00345]
[1779492234696,31.71,75670.57,0.0,-0.99998,0.0,0.00345]
[1779492234721,31.71,75670.57,0.0,-0.99998,0.0,0.00345]
[1779492242127,31.71,75670.59,0.0,-0.99998,0.0,0.00345]
[1779492247162,31.71,75670.4,0.0,-0.99998,0.0,0.00345]
[1779492252708,31.71,75670.07,0.0,-0.99998,0.0,0.00345]
[1779492252721,31.71,75670.07,0.0,-0.99998,0.0,0.00345]
[1779492252860,31.71,75668.22,0.0,-0.99998,0.0,0.00343]
[1779492253095,31.71,75668.22,0.0,-0.99998,0.0,0.00343]
[1779492253223,31.71,75668.22,0.0,-0.99998,0.0,0.00343]
[1779492259246,31.71,75665.48,0.0,-0.99998,0.0,0.0034]
[1779492263291,31.71,75663.98,0.0,-0.99998,0.0,0.00339]
[1779492263471,31.71,75663.98,0.0,-0.99998,0.0,0.00339]
[1779492263932,31.71,75663.98,0.0,-0.99998,0.0,0.00339]
[1779492263942,31.71,75664.02,0.0,-0.99998,0.0,0.00339]
[1779492270324,31.71,75663.2,0.0,-0.99998,0.0,0.00338]
[1779492277372,31.71,75662.65,0.0,-0.99998,0.0,0.00336]
[1779492279166,31.71,75663.05,0.0,-0.99998,0.0,0.00336]
[1779492279221,31.71,75663.05,0.0,-0.99998,0.0,0.00336]
[1779492279509,31.71,75663.05,0.0,-0.99998,0.0,0.00336]
[1779492279721,31.71,75663.05,0.0,-0.99998,0.0,0.00336]
[1779492279781,31.71,75663.11,0.0,-0.99998,0.0,0.00336]
[1779492285429,31.71,75662.88,0.0,-0.99998,0.0,0.00336]
[1779492290464,31.71,75666.9,0.0,-0.99998,0.0,0.0034]
[1779492291471,31.71,75681.52,0.0,-0.99998,0.0,0.00354]
[1779492292953,31.71,75681.52,0.0,-0.99998,0.0,0.00354]
[1779492292478,31.71,75688.35,0.0,-0.99998,0.0,0.00361]
[1779492293485,31.71,75697.82,0.0,-0.99998,0.0,0.00371]
[1779492294492,31.71,75703.66,0.0,-0.99998,0.0,0.00377]
[1779492296784,31.71,75703.68,0.0,-0.99998,0.0,0.00377]
[1779492296862,31.71,75703.48,0.0,-0.99998,0.0,0.00377]
[1779492301541,31.71,75701.21,0.0,-0.99998,0.0,0.00375]
[1779492303555,31.71,75699.29,0.0,-0.99998,0.0,0.00373]
[1779492309612,31.71,75671.94,0.0,-0.99998,0.0,0.00345]
[1779492310619,31.71,75663.95,0.0,-0.99998,0.0,0.00337]
[1779492311626,31.71,75664.0,0.0,-0.99998,0.0,0.00337]
[1779492313853,31.71,75663.92,0.0,-0.99998,0.0,0.00337]
[1779492313971,31.71,75663.92,0.0,-0.99998,0.0,0.00337]
[1779492314023,31.71,75662.67,0.0,-0.99998,0.0,0.00336]
[1779492315268,31.71,75662.15,0.0,-0.99998,0.0,0.00335]
[1779492315470,31.71,75662.15,0.0,-0.99998,0.0,0.00335]
[1779492320689,31.71,75662.99,0.0,-0.99998,0.0,0.00336]
[1779492323725,31.71,75663.75,0.0,-0.99998,0.0,0.00337]
[1779492323972,31.71,75663.75,0.0,-0.99998,0.0,0.00337]
[1779492323823,31.71,75662.75,0.0,-0.99998,0.0,0.00336]
[1779492324407,31.71,75662.75,0.0,-0.99998,0.0,0.00336]
[1779492324470,31.71,75662.75,0.0,-0.99998,0.0,0.00336]
[1779492324717,31.71,75662.58,0.0,-0.99998,0.0,0.00336]
[1779492330759,31.71,75662.76,0.0,-0.99998,0.0,0.00336]
[1779492344859,31.71,75662.48,0.0,-0.99998,0.0,0.00334]
[1779492346237,31.71,75662.84,0.0,-0.99998,0.0,0.00334]
[1779492346470,31.71,75662.84,0.0,-0.99998,0.0,0.00334]
[1779492346944,31.71,75662.84,0.0,-0.99998,0.0,0.00334]
[1779492346972,31.71,75662.84,0.0,-0.99998,0.0,0.00334]
[1779492347045,31.71,75662.84,0.0,-0.99998,0.0,0.00334]
[1779492352913,31.71,75662.64,0.0,-0.99998,0.0,0.00334]
[1779492358956,31.71,75662.72,0.0,-0.99998,0.0,0.00334]
[1779492363716,31.71,75663.4,0.0,-0.99998,0.0,0.00335]
[1779492363974,31.71,75663.4,0.0,-0.99998,0.0,0.00335]
[1779492364456,31.71,75663.69,0.0,-0.99998,0.0,0.00335]
[1779492364470,31.71,75663.69,0.0,-0.99998,0.0,0.00335]
[1779492364997,31.71,75666.69,0.0,-0.99998,0.0,0.00338]
[1779492366813,31.71,75666.84,0.0,-0.99998,0.0,0.00338]
[1779492366975,31.71,75666.84,0.0,-0.99998,0.0,0.00338]
[1779492368018,31.71,75671.28,0.0,-0.99998,0.0,0.00343]
[1779492369025,31.71,75668.87,0.0,-0.99998,0.0,0.0034]
[1779492369105,31.71,75668.87,0.0,-0.99998,0.0,0.0034]
[1779492369221,31.71,75668.87,0.0,-0.99998,0.0,0.0034]
[1779492370285,31.71,75668.47,0.0,-0.99998,0.0,0.0034]
[1779492370472,31.71,75668.47,0.0,-0.99998,0.0,0.0034]
[1779492371039,31.71,75666.42,0.0,-0.99998,0.0,0.00338]
[1779492373054,31.71,75664.04,0.0,-0.99998,0.0,0.00336]
[1779492374671,31.71,75663.84,0.0,-0.99998,0.0,0.00335]
[1779492374721,31.71,75663.84,0.0,-0.99998,0.0,0.00335]
[1779492380103,31.71,75663.55,0.0,-0.99998,0.0,0.00335]
[1779492385138,31.71,75664.46,0.0,-0.99998,0.0,0.00336]
[1779492389420,31.71,75664.41,0.0,-0.99998,0.0,0.00336]
[1779492389471,31.71,75664.41,0.0,-0.99998,0.0,0.00336]
[1779492390094,31.71,75664.41,0.0,-0.99998,0.0,0.00336]
[1779492389626,31.71,75664.44,0.0,-0.99998,0.0,0.00336]
[1779492390222,31.71,75664.44,0.0,-0.99998,0.0,0.00336]
[1779492400216,31.71,75663.28,0.0,-0.99998,0.0,0.00333]
[1779492400223,31.71,75663.28,0.0,-0.99998,0.0,0.00333]
[1779492400318,31.71,75662.67,0.0,-0.99998,0.0,0.00333]
[1779492401238,31.71,75662.67,0.0,-0.99998,0.0,0.00333]
[1779492401473,31.71,75662.67,0.0,-0.99998,0.0,0.00333]
[1779492407819,31.71,75663.7,0.0,-0.99998,0.0,0.00334]
[1779492407972,31.71,75663.7,0.0,-0.99998,0.0,0.00334]
[1779492408073,31.71,75663.42,0.0,-0.99998,0.0,0.00333]
[1779492408551,31.71,75663.42,0.0,-0.99998,0.0,0.00333]
[1779492408723,31.71,75663.42,0.0,-0.99998,0.0,0.00333]
[1779492412172,31.71,75663.64,0.0,-0.99998,0.0,0.00334]
[1779492412221,31.71,75663.64,0.0,-0.99998,0.0,0.00334]
[1779492412605,31.71,75663.64,0.0,-0.99998,0.0,0.00334]
[1779492412723,31.71,75663.64,0.0,-0.99998,0.0,0.00334]
[1779492412749,31.71,75665.31,0.0,-0.99998,0.0,0.00335]
[1779492413340,31.71,75666.65,0.0,-0.99998,0.0,0.00336]
[1779492416860,31.71,75666.68,0.0,-0.99998,0.0,0.00336]
[1779492416973,31.71,75666.68,0.0,-0.99998,0.0,0.00336]
[1779492426431,31.71,75666.46,0.0,-0.99998,0.0,0.00336]
[1779492429019,31.71,75666.59,0.0,-0.99998,0.0,0.00336]
[1779492429118,31.71,75666.02,0.0,-0.99998,0.0,0.00336]
[1779492429220,31.71,75666.02,0.0,-0.99998,0.0,0.00336]
[1779492429452,31.71,75663.28,0.0,-0.99998,0.0,0.00333]
[1779492430227,31.71,75663.28,0.0,-0.99998,0.0,0.00333]
[1779492430473,31.71,75663.28,0.0,-0.99998,0.0,0.00333]
[1779492436382,31.71,75662.9,0.0,-0.99998,0.0,0.00333]
[1779492436471,31.71,75662.9,0.0,-0.99998,0.0,0.00333]
[1779492436598,31.71,75662.9,0.0,-0.99998,0.0,0.00333]
[1779492437287,31.71,75662.9,0.0,-0.99998,0.0,0.00333]
[1779492437474,31.71,75662.9,0.0,-0.99998,0.0,0.00333]
[1779492439529,31.71,75660.86,0.0,-0.99998,0.0,0.00331]
[1779492445676,31.71,75660.33,0.0,-0.99998,0.0,0.0033]
[1779492445720,31.71,75660.33,0.0,-0.99998,0.0,0.0033]
[1779492445816,31.71,75660.36,0.0,-0.99998,0.0,0.0033]
[1779492447103,31.71,75660.36,0.0,-0.99998,0.0,0.0033]
[1779492447228,31.71,75660.33,0.0,-0.99998,0.0,0.0033]
[1779492452620,31.71,75660.69,0.0,-0.99998,0.0,0.00329]
[1779492454634,31.71,75662.89,0.0,-0.99998,0.0,0.00331]
[1779492455309,31.71,75662.89,0.0,-0.99998,0.0,0.00331]
[1779492455472,31.71,75662.89,0.0,-0.99998,0.0,0.00331]
[1779492460677,31.71,75663.72,0.0,-0.99998,0.0,0.00332]
[1779492462724,31.71,75663.74,0.0,-0.99998,0.0,0.00332]
[1779492462862,31.71,75663.74,0.0,-0.99998,0.0,0.00332]
[1779492463801,31.71,75663.74,0.0,-0.99998,0.0,0.00332]
[1779492463974,31.71,75663.74,0.0,-0.99998,0.0,0.00332]
[1779492466722,31.71,75664.52,0.0,-0.99998,0.0,0.00333]
[1779492466823,31.71,75664.5,0.0,-0.99998,0.0,0.00333]
[1779492472762,31.71,75664.58,0.0,-0.99998,0.0,0.00333]
[1779492474584,31.71,75664.61,0.0,-0.99998,0.0,0.00333]
[1779492474723,31.71,75664.61,0.0,-0.99998,0.0,0.00333]
[1779492474776,31.71,75664.11,0.0,-0.99998,0.0,0.00332]
[1779492475224,31.71,75664.11,0.0,-0.99998,0.0,0.00332]
[1779492481905,31.71,75664.07,0.0,-0.99998,0.0,0.00332]
[1779492481971,31.71,75664.07,0.0,-0.99998,0.0,0.00332]
[1779492482072,31.71,75666.77,0.0,-0.99998,0.0,0.00335]
[1779492484721,31.71,75667.34,0.0,-0.99998,0.0,0.00336]
[1779492484846,31.71,75669.22,0.0,-0.99998,0.0,0.00337]
[1779492486071,31.71,75669.22,0.0,-0.99998,0.0,0.00337]
[1779492486222,31.71,75669.62,0.0,-0.99998,0.0,0.00338]
[1779492488721,31.71,75669.89,0.0,-0.99998,0.0,0.00338]
[1779492488874,31.71,75669.27,0.0,-0.99998,0.0,0.00337]
[1779492493909,31.71,75669.08,0.0,-0.99998,0.0,0.00337]
[1779492497804,31.71,75670.11,0.0,-0.99998,0.0,0.00338]
[1779492497971,31.71,75670.11,0.0,-0.99998,0.0,0.00338]
[1779492498093,31.71,75674.69,0.0,-0.99998,0.0,0.00343]
[1779492498944,31.71,75677.3,0.0,-0.99998,0.0,0.00345]
[1779492499286,31.71,75677.3,0.0,-0.99998,0.0,0.00345]
[1779492499472,31.71,75677.3,0.0,-0.99998,0.0,0.00345]
[1779492499951,31.71,75678.64,0.0,-0.99998,0.0,0.00347]
[1779492500958,31.71,75680.06,0.0,-0.99998,0.0,0.00348]
[1779492501965,31.71,75677.28,0.0,-0.99998,0.0,0.00345]
[1779492502838,31.71,75677.28,0.0,-0.99998,0.0,0.00345]
[1779492502975,31.71,75677.28,0.0,-0.99998,0.0,0.00345]
[1779492508007,31.71,75676.62,0.0,-0.99998,0.0,0.00345]
[1779492511812,31.71,75676.62,0.0,-0.99998,0.0,0.00343]
[1779492511973,31.71,75676.62,0.0,-0.99998,0.0,0.00343]
[1779492517227,31.71,75676.62,0.0,-0.99998,0.0,0.00343]
[1779492517070,31.71,75673.95,0.0,-0.99998,0.0,0.0034]
[1779492517344,31.71,75673.95,0.0,-0.99998,0.0,0.0034]
[1779492517471,31.71,75673.95,0.0,-0.99998,0.0,0.0034]
[1779492518077,31.71,75670.12,0.0,-0.99998,0.0,0.00337]
[1779492518725,31.71,75670.12,0.0,-0.99998,0.0,0.00337]
[1779492519084,31.71,75669.6,0.0,-0.99998,0.0,0.00336]
[1779492524119,31.71,75669.35,0.0,-0.99998,0.0,0.00336]
[1779492528634,31.71,75667.39,0.0,-0.99998,0.0,0.00334]
[1779492528722,31.71,75667.39,0.0,-0.99998,0.0,0.00334]
[1779492534190,31.71,75668.25,0.0,-0.99998,0.0,0.00335]
[1779492535311,31.71,75667.87,0.0,-0.99998,0.0,0.00334]
[1779492535471,31.71,75667.87,0.0,-0.99998,0.0,0.00334]
[1779492536204,31.71,75667.85,0.0,-0.99998,0.0,0.00334]
[1779492537715,31.71,75668.1,0.0,-0.99998,0.0,0.00335]
[1779492537721,31.71,75668.1,0.0,-0.99998,0.0,0.00335]
[1779492543253,31.71,75666.79,0.0,-0.99998,0.0,0.00333]
[1779492543714,31.71,75666.79,0.0,-0.99998,0.0,0.00333]
[1779492543722,31.71,75666.79,0.0,-0.99998,0.0,0.00333]
[1779492546974,31.71,75666.83,0.0,-0.99998,0.0,0.00333]
[1779492547223,31.71,75666.83,0.0,-0.99998,0.0,0.00333]
[1779492547074,31.71,75666.65,0.0,-0.99998,0.0,0.00333]
[1779492554330,31.71,75664.71,0.0,-0.99998,0.0,0.00331]
[1779492560372,31.71,75664.47,0.0,-0.99998,0.0,0.00331]
[1779492564531,31.71,75664.88,0.0,-0.99998,0.0,0.00332]
[1779492564724,31.71,75664.88,0.0,-0.99998,0.0,0.00332]
[1779492570442,31.71,75666.31,0.0,-0.99998,0.0,0.00333]
[1779492575568,31.71,75666.33,0.0,-0.99998,0.0,0.00331]
[1779492575722,31.71,75666.33,0.0,-0.99998,0.0,0.00331]
[1779492575749,31.71,75665.91,0.0,-0.99998,0.0,0.00331]
[1779492578723,31.71,75665.99,0.0,-0.99998,0.0,0.00331]
[1779492579505,31.71,75661.09,0.0,-0.99998,0.0,0.00327]
[1779492582057,31.71,75658.88,0.0,-0.99998,0.0,0.00324]
[1779492582221,31.71,75658.88,0.0,-0.99998,0.0,0.00324]
[1779492582073,31.71,75658.81,0.0,-0.99998,0.0,0.00324]
[1779492582530,31.71,75658.81,0.0,-0.99998,0.0,0.00324]
[1779492582722,31.71,75658.81,0.0,-0.99998,0.0,0.00324]
[1779492586554,31.71,75638.65,0.0,-0.99998,0.0,0.00306]
[1779492587561,31.71,75629.67,0.0,-0.99999,0.0,0.00298]
[1779492588568,31.71,75626.4,0.0,-0.99999,0.0,0.00296]
[1779492589579,31.71,75619.74,0.0,-0.99999,0.0,0.0029]
[1779492590586,31.71,75610.81,0.0,-0.99999,0.0,0.00283]
[1779492591593,31.71,75607.31,0.0,-0.99999,0.0,0.0028]
[1779492592601,31.71,75606.97,0.0,-0.99999,0.0,0.0028]
[1779492597636,31.71,75604.61,0.0,-0.99999,0.0,0.00278]
[1779492599650,31.71,75598.56,0.0,-0.99999,0.0,0.00273]
[1779492601664,31.71,75606.58,0.0,-0.99999,0.0,0.00279]
[1779492603678,31.71,75609.65,0.0,-0.99999,0.0,0.00282]
[1779492605692,31.71,75613.21,0.0,-0.99999,0.0,0.00285]
[1779492607212,31.71,75613.21,0.0,-0.99999,0.0,0.00285]
[1779492607221,31.71,75613.21,0.0,-0.99999,0.0,0.00285]
[1779492607267,31.71,75613.21,0.0,-0.99999,0.0,0.00285]
[1779492607322,31.71,75613.84,0.0,-0.99999,0.0,0.00285]
[1779492607472,31.71,75613.84,0.0,-0.99999,0.0,0.00285]
[1779492612954,31.71,75614.01,0.0,-0.99999,0.0,0.00285]
[1779492613032,31.71,75608.09,0.0,-0.99999,0.0,0.0028]
[1779492613748,31.71,75599.78,0.0,-0.99999,0.0,0.00274]
[1779492614755,31.71,75594.58,0.0,-0.99999,0.0,0.0027]
[1779492615762,31.71,75591.1,0.0,-0.99999,0.0,0.00267]
[1779492616456,31.71,75591.1,0.0,-0.99999,0.0,0.00267]
[1779492616769,31.71,75588.86,0.0,-0.99999,0.0,0.00265]
[1779492621804,31.71,75584.41,0.0,-0.99999,0.0,0.00262]
[1779492623638,31.71,75582.98,0.0,-0.99999,0.0,0.00261]
[1779492623723,31.71,75582.98,0.0,-0.99999,0.0,0.00261]
[1779492623807,31.71,75582.98,0.0,-0.99999,0.0,0.00261]
[1779492623970,31.71,75582.98,0.0,-0.99999,0.0,0.00261]
[1779492624031,31.71,75581.37,0.0,-0.99999,0.0,0.0026]
[1779492626840,31.71,75578.01,0.0,-0.99999,0.0,0.00257]
[1779492627847,31.71,75581.29,0.0,-0.99999,0.0,0.0026]
[1779492631875,31.71,75584.88,0.0,-0.99999,0.0,0.00261]
[1779492632388,31.71,75584.88,0.0,-0.99999,0.0,0.00261]
[1779492632473,31.71,75584.88,0.0,-0.99999,0.0,0.00261]
[1779492632866,31.71,75584.88,0.0,-0.99999,0.0,0.00261]
[1779492632975,31.71,75584.88,0.0,-0.99999,0.0,0.00261]
[1779492633076,31.71,75585.37,0.0,-0.99999,0.0,0.00261]
[1779492633889,31.71,75592.06,0.0,-0.99999,0.0,0.00266]
[1779492634896,31.71,75594.52,0.0,-0.99999,0.0,0.00268]
[1779492635903,31.71,75601.49,0.0,-0.99999,0.0,0.00274]
[1779492636909,31.71,75606.49,0.0,-0.99999,0.0,0.00278]
[1779492640938,31.71,75609.7,0.0,-0.99999,0.0,0.0028]
[1779492642952,31.71,75612.12,0.0,-0.99999,0.0,0.00282]
[1779492644329,31.71,75612.12,0.0,-0.99999,0.0,0.00282]
[1779492644387,31.71,75612.2,0.0,-0.99999,0.0,0.00282]
[1779492644471,31.71,75612.2,0.0,-0.99999,0.0,0.00282]
[1779492644966,31.71,75612.34,0.0,-0.99999,0.0,0.00283]
[1779492650009,31.71,75612.3,0.0,-0.99999,0.0,0.00283]
[1779492652434,31.71,75612.67,0.0,-0.99999,0.0,0.00283]
[1779492652472,31.71,75612.67,0.0,-0.99999,0.0,0.00283]
[1779492652519,31.71,75612.67,0.0,-0.99999,0.0,0.00283]
[1779492652721,31.71,75612.67,0.0,-0.99999,0.0,0.00283]
[1779492653025,31.71,75612.74,0.0,-0.99999,0.0,0.00283]
[1779492655040,31.71,75619.06,0.0,-0.99999,0.0,0.00288]
[1779492656047,31.71,75622.19,0.0,-0.99999,0.0,0.00291]
[1779492659604,31.71,75623.98,0.0,-0.99999,0.0,0.00292]
[1779492659656,31.71,75623.98,0.0,-0.99999,0.0,0.00292]
[1779492659722,31.71,75623.98,0.0,-0.99999,0.0,0.00292]
[1779492660076,31.71,75624.0,0.0,-0.99999,0.0,0.00292]
[1779492665110,31.71,75622.02,0.0,-0.99999,0.0,0.00291]
[1779492667129,31.71,75622.17,0.0,-0.99999,0.0,0.00291]
[1779492667199,31.71,75622.17,0.0,-0.99999,0.0,0.00291]
[1779492667223,31.71,75622.17,0.0,-0.99999,0.0,0.00291]
[1779492667224,31.71,75622.19,0.0,-0.99999,0.0,0.00291]
[1779492671203,31.71,75623.63,0.0,-0.99999,0.0,0.00292]
[1779492671224,31.71,75623.63,0.0,-0.99999,0.0,0.00292]
[1779492671252,31.71,75623.83,0.0,-0.99999,0.0,0.00292]
[1779492672159,31.71,75626.54,0.0,-0.99999,0.0,0.00294]
[1779492676646,31.71,75628.52,0.0,-0.99999,0.0,0.00296]
[1779492676690,31.71,75628.52,0.0,-0.99999,0.0,0.00296]
[1779492676724,31.71,75628.52,0.0,-0.99999,0.0,0.00296]
[1779492676826,31.71,75628.52,0.0,-0.99999,0.0,0.00296]
[1779492681222,31.71,75631.23,0.0,-0.99999,0.0,0.00298]
[1779492682229,31.71,75640.33,0.0,-0.99998,0.0,0.00306]
[1779492683235,31.71,75642.8,0.0,-0.99998,0.0,0.00308]
[1779492683922,31.71,75642.8,0.0,-0.99998,0.0,0.00308]
[1779492683971,31.71,75642.8,0.0,-0.99998,0.0,0.00308]
[1779492684037,31.71,75642.8,0.0,-0.99998,0.0,0.00308]
[1779492684225,31.71,75642.8,0.0,-0.99998,0.0,0.00308]
[1779492684298,31.71,75642.8,0.0,-0.99998,0.0,0.00308]
[1779492686257,31.71,75647.05,0.0,-0.99998,0.0,0.00312]
[1779492687266,31.71,75642.48,0.0,-0.99998,0.0,0.00308]
[1779492688271,31.71,75638.61,0.0,-0.99998,0.0,0.00305]
[1779492689396,31.71,75638.61,0.0,-0.99998,0.0,0.00305]
[1779492689472,31.71,75638.73,0.0,-0.99998,0.0,0.00305]
[1779492693049,31.71,75635.9,0.0,-0.99999,0.0,0.00301]
[1779492693164,31.71,75635.9,0.0,-0.99999,0.0,0.00301]
[1779492693223,31.71,75635.9,0.0,-0.99999,0.0,0.00301]
[1779492693306,31.71,75639.24,0.0,-0.99998,0.0,0.00304]
[1779492698341,31.71,75638.54,0.0,-0.99999,0.0,0.00303]
[1779492701956,31.71,75639.37,0.0,-0.99998,0.0,0.00304]
[1779492701971,31.71,75639.37,0.0,-0.99998,0.0,0.00304]
[1779492702064,31.71,75639.37,0.0,-0.99998,0.0,0.00304]
[1779492702224,31.71,75639.37,0.0,-0.99998,0.0,0.00304]
[1779492702326,31.71,75639.37,0.0,-0.99998,0.0,0.00304]
[1779492710425,31.71,75640.4,0.0,-0.99998,0.0,0.00305]
[1779492712790,31.71,75640.4,0.0,-0.99998,0.0,0.00305]
[1779492712982,31.71,75640.4,0.0,-0.99998,0.0,0.00305]
[1779492716469,31.71,75635.58,0.0,-0.99999,0.0,0.00301]
[1779492717476,31.71,75632.6,0.0,-0.99999,0.0,0.00298]
[1779492718856,31.71,75632.6,0.0,-0.99999,0.0,0.00298]
[1779492718974,31.71,75632.6,0.0,-0.99999,0.0,0.00298]
[1779492719124,31.71,75632.6,0.0,-0.99999,0.0,0.00298]
[1779492719222,31.71,75632.6,0.0,-0.99999,0.0,0.00298]
[1779492719314,31.71,75631.0,0.0,-0.99999,0.0,0.00297]
[1779492722511,31.71,75626.26,0.0,-0.99999,0.0,0.00293]
[1779492725211,31.71,75626.13,0.0,-0.99999,0.0,0.00293]
[1779492725223,31.71,75626.13,0.0,-0.99999,0.0,0.00293]
[1779492726539,31.71,75628.69,0.0,-0.99999,0.0,0.00295]
[1779492731574,31.71,75629.83,0.0,-0.99999,0.0,0.00296]
[1779492736609,31.71,75629.71,0.0,-0.99999,0.0,0.00296]
[1779492738806,31.71,75628.87,0.0,-0.99999,0.0,0.00295]
[1779492738972,31.71,75628.87,0.0,-0.99999,0.0,0.00295]
[1779492739066,31.71,75628.87,0.0,-0.99999,0.0,0.00295]
[1779492739222,31.71,75628.87,0.0,-0.99999,0.0,0.00295]
[1779492739276,31.71,75627.47,0.0,-0.99999,0.0,0.00294]
[1779492744664,31.71,75628.23,0.0,-0.99999,0.0,0.00294]
[1779492748693,31.71,75625.45,0.0,-0.99999,0.0,0.00292]
[1779492749700,31.71,75618.32,0.0,-0.99999,0.0,0.00286]
[1779492750709,31.71,75615.7,0.0,-0.99999,0.0,0.00284]
[1779492752117,31.71,75615.7,0.0,-0.99999,0.0,0.00284]
[1779492752224,31.71,75615.7,0.0,-0.99999,0.0,0.00284]
[1779492752324,31.71,75615.88,0.0,-0.99999,0.0,0.00283]
[1779492757757,31.71,75616.7,0.0,-0.99999,0.0,0.00283]
[1779492762792,31.71,75616.77,0.0,-0.99999,0.0,0.00283]
[1779492764806,31.71,75621.27,0.0,-0.99999,0.0,0.00287]
[1779492765813,31.71,75625.23,0.0,-0.99999,0.0,0.0029]
[1779492767252,31.71,75625.23,0.0,-0.99999,0.0,0.0029]
[1779492767473,31.71,75625.23,0.0,-0.99999,0.0,0.0029]
[1779492767421,31.71,75627.04,0.0,-0.99999,0.0,0.00292]
[1779492767913,31.71,75627.04,0.0,-0.99999,0.0,0.00292]
[1779492767972,31.71,75627.04,0.0,-0.99999,0.0,0.00292]
[1779492768073,31.71,75626.94,0.0,-0.99999,0.0,0.00292]
[1779492771819,31.71,75626.02,0.0,-0.99999,0.0,0.00291]
[1779492771970,31.71,75626.02,0.0,-0.99999,0.0,0.00291]
[1779492777921,31.71,75626.8,0.0,-0.99999,0.0,0.00292]
[1779492778928,31.71,75621.85,0.0,-0.99999,0.0,0.00288]
[1779492779935,31.71,75618.67,0.0,-0.99999,0.0,0.00285]
[1779492781443,31.71,75618.67,0.0,-0.99999,0.0,0.00285]
[1779492781472,31.71,75618.67,0.0,-0.99999,0.0,0.00285]
[1779492781943,31.71,75618.46,0.0,-0.99999,0.0,0.00285]
[1779492781981,31.71,75618.46,0.0,-0.99999,0.0,0.00285]
[1779492782034,31.71,75617.65,0.0,-0.99999,0.0,0.00284]
[1779492786126,31.71,75617.51,0.0,-0.99999,0.0,0.00284]
[1779492786225,31.71,75617.51,0.0,-0.99999,0.0,0.00284]
[1779492792018,31.71,75618.48,0.0,-0.99999,0.0,0.00285]
[1779492794033,31.71,75616.19,0.0,-0.99999,0.0,0.00283]
[1779492794807,31.71,75616.19,0.0,-0.99999,0.0,0.00283]
[1779492794972,31.71,75616.19,0.0,-0.99999,0.0,0.00283]
[1779492795533,31.71,75616.19,0.0,-0.99999,0.0,0.00283]
[1779492795727,31.71,75615.6,0.0,-0.99999,0.0,0.00282]
[1779492795573,31.71,75615.6,0.0,-0.99999,0.0,0.00282]
[1779492801083,31.71,75615.89,0.0,-0.99999,0.0,0.00283]
[1779492804259,31.71,75615.23,0.0,-0.99999,0.0,0.00282]
[1779492804471,31.71,75615.23,0.0,-0.99999,0.0,0.00282]
[1779492809138,31.71,75619.32,0.0,-0.99999,0.0,0.00286]
[1779492810163,31.71,75619.32,0.0,-0.99999,0.0,0.00286]
[1779492810222,31.71,75619.32,0.0,-0.99999,0.0,0.00286]
[1779492810264,31.71,75621.67,0.0,-0.99999,0.0,0.00287]
[1779492810916,31.71,75621.67,0.0,-0.99999,0.0,0.00287]
[1779492810978,31.71,75621.67,0.0,-0.99999,0.0,0.00287]
[1779492811152,31.71,75623.07,0.0,-0.99999,0.0,0.00287]
[1779492814261,31.71,75623.36,0.0,-0.99999,0.0,0.00288]
[1779492814473,31.71,75623.36,0.0,-0.99999,0.0,0.00288]
[1779492817194,31.71,75618.56,0.0,-0.99999,0.0,0.00284]
[1779492820446,31.71,75618.89,0.0,-0.99999,0.0,0.00284]
[1779492820473,31.71,75618.89,0.0,-0.99999,0.0,0.00284]
[1779492820676,31.71,75618.0,0.0,-0.99999,0.0,0.00283]
[1779492820722,31.71,75618.0,0.0,-0.99999,0.0,0.00283]
[1779492821222,31.71,75618.42,0.0,-0.99999,0.0,0.00283]
[1779492826257,31.71,75618.06,0.0,-0.99999,0.0,0.00283]
[1779492829278,31.71,75620.85,0.0,-0.99999,0.0,0.00285]
[1779492831163,31.71,75621.87,0.0,-0.99999,0.0,0.00286]
[1779492831223,31.71,75621.87,0.0,-0.99999,0.0,0.00286]
[1779492836327,31.71,75623.52,0.0,-0.99999,0.0,0.00288]
[1779492837454,31.71,75623.52,0.0,-0.99999,0.0,0.00288]
[1779492837475,31.71,75623.52,0.0,-0.99999,0.0,0.00288]
[1779492837555,31.71,75623.62,0.0,-0.99999,0.0,0.00288]
[1779492839745,31.71,75624.86,0.0,-0.99999,0.0,0.00289]
[1779492839972,31.71,75624.86,0.0,-0.99999,0.0,0.00289]
[1779492845390,31.71,75626.75,0.0,-0.99999,0.0,0.0029]
[1779492850191,31.71,75626.48,0.0,-0.99999,0.0,0.0029]
[1779492850225,31.71,75626.48,0.0,-0.99999,0.0,0.0029]
[1779492851146,31.71,75626.94,0.0,-0.99999,0.0,0.0029]
[1779492851227,31.71,75626.94,0.0,-0.99999,0.0,0.0029]
[1779492851432,31.71,75625.62,0.0,-0.99999,0.0,0.00289]
[1779492855031,31.71,75627.42,0.0,-0.99999,0.0,0.00291]
[1779492855224,31.71,75627.42,0.0,-0.99999,0.0,0.00291]
[1779492860495,31.71,75629.14,0.0,-0.99999,0.0,0.00292]
[1779492862524,31.71,75629.19,0.0,-0.99999,0.0,0.00292]
[1779492862575,31.71,75627.04,0.0,-0.99999,0.0,0.00291]
[1779492862721,31.71,75627.04,0.0,-0.99999,0.0,0.00291]
[1779492863970,31.71,75627.67,0.0,-0.99999,0.0,0.00291]
[1779492864224,31.71,75627.67,0.0,-0.99999,0.0,0.00291]
[1779492864522,31.71,75629.76,0.0,-0.99999,0.0,0.00293]
[1779492870565,31.71,75631.22,0.0,-0.99999,0.0,0.00294]
[1779492872501,31.71,75631.56,0.0,-0.99999,0.0,0.00293]
[1779492872721,31.71,75631.58,0.0,-0.99999,0.0,0.00293]
[1779492880635,31.71,75631.15,0.0,-0.99999,0.0,0.00293]
[1779492883604,31.71,75630.99,0.0,-0.99999,0.0,0.00293]
[1779492883721,31.71,75631.29,0.0,-0.99999,0.0,0.00293]
[1779492885199,31.71,75631.34,0.0,-0.99999,0.0,0.00293]
[1779492885225,31.71,75631.34,0.0,-0.99999,0.0,0.00293]
[1779492885228,31.71,75631.34,0.0,-0.99999,0.0,0.00293]
[1779492888692,31.71,75634.98,0.0,-0.99999,0.0,0.00296]
[1779492889746,31.71,75634.98,0.0,-0.99999,0.0,0.00296]
[1779492889971,31.71,75634.98,0.0,-0.99999,0.0,0.00296]
[1779492895982,31.71,75635.77,0.0,-0.99999,0.0,0.00297]
[1779492896224,31.71,75635.77,0.0,-0.99999,0.0,0.00297]
[1779492897142,31.71,75636.43,0.0,-0.99999,0.0,0.00297]
[1779492897234,31.71,75636.43,0.0,-0.99999,0.0,0.00297]
[1779492897243,31.71,75636.62,0.0,-0.99999,0.0,0.00297]
[1779492901099,31.71,75636.44,0.0,-0.99999,0.0,0.00297]
[1779492901222,31.71,75636.44,0.0,-0.99999,0.0,0.00297]
[1779492901244,31.71,75632.34,0.0,-0.99999,0.0,0.00294]
[1779492901783,31.71,75628.1,0.0,-0.99999,0.0,0.0029]
[1779492903694,31.71,75629.3,0.0,-0.99999,0.0,0.00291]
[1779492903721,31.71,75629.3,0.0,-0.99999,0.0,0.00291]
[1779492903797,31.71,75630.4,0.0,-0.99999,0.0,0.00292]
[1779492906304,31.71,75631.47,0.0,-0.99999,0.0,0.00293]
[1779492906473,31.71,75631.47,0.0,-0.99999,0.0,0.00293]
[1779492910135,31.71,75631.26,0.0,-0.99999,0.0,0.00293]
[1779492910223,31.71,75631.26,0.0,-0.99999,0.0,0.00293]
[1779492910320,31.71,75633.34,0.0,-0.99999,0.0,0.00294]
[1779492915276,31.71,75633.77,0.0,-0.99999,0.0,0.00295]
[1779492915472,31.71,75633.77,0.0,-0.99999,0.0,0.00295]
[1779492916896,31.71,75640.04,0.0,-0.99999,0.0,0.003]
[1779492919210,31.71,75640.04,0.0,-0.99999,0.0,0.003]
[1779492919221,31.71,75640.04,0.0,-0.99999,0.0,0.003]
[1779492919352,31.71,75650.39,0.0,-0.99998,0.0,0.00309]
[1779492919917,31.71,75654.92,0.0,-0.99998,0.0,0.00313]
[1779492920829,31.71,75654.92,0.0,-0.99998,0.0,0.00313]
[1779492920974,31.71,75654.92,0.0,-0.99998,0.0,0.00313]
[1779492921051,31.71,75655.59,0.0,-0.99998,0.0,0.00314]
[1779492923578,31.71,75655.75,0.0,-0.99998,0.0,0.00314]
[1779492923724,31.71,75656.79,0.0,-0.99998,0.0,0.00315]
[1779492928941,31.71,75658.16,0.0,-0.99998,0.0,0.00316]
[1779492928971,31.71,75658.16,0.0,-0.99998,0.0,0.00316]
[1779492929781,31.71,75658.46,0.0,-0.99998,0.0,0.00317]
[1779492929971,31.71,75658.46,0.0,-0.99998,0.0,0.00317]
[1779492929987,31.71,75659.8,0.0,-0.99998,0.0,0.00318]
[1779492933008,31.71,75653.7,0.0,-0.99998,0.0,0.00311]
[1779492934593,31.71,75653.7,0.0,-0.99998,0.0,0.00311]
[1779492934721,31.71,75654.42,0.0,-0.99998,0.0,0.00311]
[1779492939161,31.71,75656.27,0.0,-0.99998,0.0,0.00313]
[1779492939220,31.71,75656.27,0.0,-0.99998,0.0,0.00313]
[1779492940059,31.71,75652.79,0.0,-0.99998,0.0,0.0031]
[1779492942070,31.71,75652.79,0.0,-0.99998,0.0,0.0031]
[1779492942222,31.71,75652.79,0.0,-0.99998,0.0,0.0031]
[1779492942265,31.71,75652.39,0.0,-0.99998,0.0,0.0031]
[1779492943080,31.71,75650.28,0.0,-0.99998,0.0,0.00308]
[1779492945094,31.71,75648.27,0.0,-0.99998,0.0,0.00306]
[1779492950472,31.71,75646.54,0.0,-0.99998,0.0,0.00304]
[1779492956171,31.71,75647.95,0.0,-0.99998,0.0,0.00306]
[1779492959310,31.71,75649.33,0.0,-0.99998,0.0,0.00307]
[1779492959472,31.71,75649.33,0.0,-0.99998,0.0,0.00307]
[1779492959573,31.71,75649.63,0.0,-0.99998,0.0,0.00307]
[1779492961180,31.71,75649.88,0.0,-0.99998,0.0,0.00307]
[1779492961223,31.71,75649.88,0.0,-0.99998,0.0,0.00307]
[1779492965619,31.71,75648.09,0.0,-0.99998,0.0,0.00306]
[1779492965234,31.71,75645.73,0.0,-0.99998,0.0,0.00304]
[1779492965723,31.71,75645.73,0.0,-0.99998,0.0,0.00304]
[1779492966241,31.71,75644.87,0.0,-0.99999,0.0,0.00303]
[1779492967429,31.71,75644.87,0.0,-0.99999,0.0,0.00303]
[1779492967474,31.71,75644.87,0.0,-0.99999,0.0,0.00303]
[1779492973290,31.71,75649.46,0.0,-0.99998,0.0,0.00307]
[1779492973830,31.71,75649.46,0.0,-0.99998,0.0,0.00307]
[1779492973972,31.71,75649.46,0.0,-0.99998,0.0,0.00307]
[1779492974297,31.71,75650.36,0.0,-0.99998,0.0,0.00308]
[1779492975237,31.71,75650.36,0.0,-0.99998,0.0,0.00308]
[1779492975472,31.71,75650.36,0.0,-0.99998,0.0,0.00308]
[1779492984367,31.71,75651.24,0.0,-0.99998,0.0,0.00309]
[1779492987775,31.71,75651.96,0.0,-0.99998,0.0,0.00309]
[1779492987973,31.71,75651.96,0.0,-0.99998,0.0,0.00309]
[1779492988395,31.71,75653.22,0.0,-0.99998,0.0,0.0031]
[1779492988891,31.71,75653.22,0.0,-0.99998,0.0,0.0031]
[1779492988976,31.71,75653.22,0.0,-0.99998,0.0,0.0031]
[1779492993430,31.71,75659.33,0.0,-0.99998,0.0,0.00314]
[1779492994272,31.71,75659.33,0.0,-0.99998,0.0,0.00314]
[1779492994472,31.71,75659.33,0.0,-0.99998,0.0,0.00314]
[1779492994551,31.71,75661.18,0.0,-0.99998,0.0,0.00316]
[1779492995536,31.71,75661.18,0.0,-0.99998,0.0,0.00316]
[1779492995725,31.71,75661.18,0.0,-0.99998,0.0,0.00316]
[1779493000479,31.71,75663.62,0.0,-0.99998,0.0,0.00318]
[1779493001322,31.71,75663.62,0.0,-0.99998,0.0,0.00318]
[1779493001474,31.71,75663.62,0.0,-0.99998,0.0,0.00318]
[1779493006521,31.71,75664.08,0.0,-0.99998,0.0,0.00319]
[1779493011556,31.71,75664.01,0.0,-0.99998,0.0,0.00319]
[1779493013809,31.71,75665.23,0.0,-0.99998,0.0,0.0032]
[1779493013971,31.71,75665.23,0.0,-0.99998,0.0,0.0032]
[1779493015088,31.71,75665.23,0.0,-0.99998,0.0,0.0032]
[1779493015224,31.71,75665.23,0.0,-0.99998,0.0,0.0032]
[1779493015584,31.71,75665.29,0.0,-0.99998,0.0,0.0032]
[1779493017599,31.71,75668.69,0.0,-0.99998,0.0,0.00323]
[1779493021341,31.71,75670.43,0.0,-0.99998,0.0,0.00324]
[1779493021475,31.71,75670.43,0.0,-0.99998,0.0,0.00324]
[1779493021627,31.71,75671.84,0.0,-0.99998,0.0,0.00326]
[1779493023746,31.71,75672.28,0.0,-0.99998,0.0,0.00326]
[1779493023974,31.71,75672.29,0.0,-0.99998,0.0,0.00326]
[1779493029683,31.71,75671.34,0.0,-0.99998,0.0,0.00325]
[1779493034718,31.71,75673.37,0.0,-0.99998,0.0,0.00327]
[1779493036578,31.71,75674.82,0.0,-0.99998,0.0,0.00329]
[1779493036724,31.71,75674.82,0.0,-0.99998,0.0,0.00329]
[1779493036732,31.71,75674.78,0.0,-0.99998,0.0,0.00329]
[1779493038453,31.71,75675.07,0.0,-0.99998,0.0,0.00329]
[1779493038475,31.71,75675.07,0.0,-0.99998,0.0,0.00329]
[1779493042092,31.71,75676.55,0.0,-0.99998,0.0,0.0033]
[1779493042221,31.71,75676.55,0.0,-0.99998,0.0,0.0033]
[1779493042775,31.71,75676.99,0.0,-0.99998,0.0,0.00331]
[1779493043045,31.71,75676.99,0.0,-0.99998,0.0,0.00331]
[1779493043224,31.71,75676.99,0.0,-0.99998,0.0,0.00331]
[1779493049826,31.71,75677.98,0.0,-0.99998,0.0,0.00332]
[1779493054864,31.71,75679.14,0.0,-0.99998,0.0,0.00331]
[1779493056974,31.71,75678.13,0.0,-0.99998,0.0,0.0033]
[1779493057222,31.71,75678.13,0.0,-0.99998,0.0,0.0033]
[1779493057301,31.71,75678.16,0.0,-0.99998,0.0,0.0033]
[1779493058566,31.71,75678.16,0.0,-0.99998,0.0,0.0033]
[1779493058723,31.71,75678.16,0.0,-0.99998,0.0,0.0033]
[1779493063928,31.71,75678.17,0.0,-0.99998,0.0,0.0033]
[1779493065654,31.71,75678.17,0.0,-0.99998,0.0,0.0033]
[1779493065727,31.71,75678.17,0.0,-0.99998,0.0,0.0033]
[1779493071984,31.71,75678.2,0.0,-0.99998,0.0,0.0033]
[1779493077128,31.71,75679.41,0.0,-0.99998,0.0,0.00331]
[1779493077222,31.71,75679.41,0.0,-0.99998,0.0,0.00331]
[1779493077324,31.71,75679.52,0.0,-0.99998,0.0,0.00331]
[1779493078200,31.71,75679.52,0.0,-0.99998,0.0,0.00331]
[1779493078229,31.71,75679.52,0.0,-0.99998,0.0,0.00331]
[1779493084076,31.71,75680.04,0.0,-0.99998,0.0,0.00332]
[1779493089113,31.71,75680.1,0.0,-0.99998,0.0,0.00332]
[1779493094146,31.71,75681.04,0.0,-0.99998,0.0,0.00333]
[1779493095278,31.71,75681.04,0.0,-0.99998,0.0,0.00333]
[1779493095471,31.71,75681.04,0.0,-0.99998,0.0,0.00333]
[1779493095566,31.71,75680.89,0.0,-0.99998,0.0,0.00333]
[1779493096551,31.71,75680.89,0.0,-0.99998,0.0,0.00333]
[1779493096722,31.71,75680.89,0.0,-0.99998,0.0,0.00333]
[1779493103209,31.71,75680.86,0.0,-0.99998,0.0,0.00333]
[1779493108244,31.71,75681.51,0.0,-0.99998,0.0,0.00333]
[1779493112843,31.71,75681.51,0.0,-0.99998,0.0,0.00332]
[1779493112972,31.71,75681.53,0.0,-0.99998,0.0,0.00332]
[1779493113279,31.71,75682.68,0.0,-0.99998,0.0,0.00333]
[1779493115077,31.71,75682.68,0.0,-0.99998,0.0,0.00333]
[1779493115226,31.71,75682.68,0.0,-0.99998,0.0,0.00333]
[1779493120328,31.71,75686.69,0.0,-0.99998,0.0,0.00337]
[1779493121131,31.71,75686.69,0.0,-0.99998,0.0,0.00337]
[1779493121222,31.71,75686.69,0.0,-0.99998,0.0,0.00337]
[1779493121335,31.71,75691.27,0.0,-0.99998,0.0,0.00341]
[1779493122847,31.71,75691.27,0.0,-0.99998,0.0,0.00341]
[1779493122346,31.71,75692.77,0.0,-0.99998,0.0,0.00343]
[1779493122974,31.71,75692.77,0.0,-0.99998,0.0,0.00343]
[1779493125367,31.71,75694.28,0.0,-0.99998,0.0,0.00344]
[1779493128388,31.71,75689.44,0.0,-0.99998,0.0,0.00339]
[1779493129390,31.71,75689.44,0.0,-0.99998,0.0,0.00339]
[1779493129474,31.71,75689.44,0.0,-0.99998,0.0,0.00339]
[1779493129556,31.71,75685.45,0.0,-0.99998,0.0,0.00336]
[1779493131176,31.71,75684.51,0.0,-0.99998,0.0,0.00335]
[1779493131223,31.71,75684.51,0.0,-0.99998,0.0,0.00335]
[1779493132424,31.71,75686.37,0.0,-0.99998,0.0,0.00336]
[1779493135562,31.71,75686.98,0.0,-0.99998,0.0,0.00337]
[1779493135589,31.71,75686.98,0.0,-0.99998,0.0,0.00337]
[1779493135725,31.71,75686.98,0.0,-0.99998,0.0,0.00337]
[1779493141486,31.71,75687.81,0.0,-0.99998,0.0,0.00338]
[1779493146015,31.71,75687.26,0.0,-0.99998,0.0,0.00337]
[1779493146221,31.71,75687.26,0.0,-0.99998,0.0,0.00337]
[1779493146522,31.71,75687.27,0.0,-0.99998,0.0,0.00337]
[1779493148121,31.71,75687.27,0.0,-0.99998,0.0,0.00337]
[1779493148188,31.71,75687.27,0.0,-0.99998,0.0,0.00337]
[1779493148224,31.71,75687.27,0.0,-0.99998,0.0,0.00337]
[1779493154581,31.71,75687.2,0.0,-0.99998,0.0,0.00337]
[1779493156092,31.71,75687.86,0.0,-0.99998,0.0,0.00338]
[1779493156222,31.71,75687.86,0.0,-0.99998,0.0,0.00338]
[1779493156323,31.71,75687.86,0.0,-0.99998,0.0,0.00338]
[1779493158268,31.71,75687.86,0.0,-0.99998,0.0,0.00338]
[1779493158382,31.71,75687.86,0.0,-0.99998,0.0,0.00338]
[1779493158474,31.71,75687.86,0.0,-0.99998,0.0,0.00338]
[1779493164872,31.71,75687.33,0.0,-0.99998,0.0,0.00337]
[1779493164921,31.71,75687.33,0.0,-0.99998,0.0,0.00337]
[1779493164972,31.71,75687.33,0.0,-0.99998,0.0,0.00337]
[1779493165658,31.71,75686.13,0.0,-0.99998,0.0,0.00336]
[1779493166804,31.71,75686.13,0.0,-0.99998,0.0,0.00336]
[1779493166914,31.71,75686.13,0.0,-0.99998,0.0,0.00336]
[1779493166972,31.71,75686.13,0.0,-0.99998,0.0,0.00336]
[1779493172707,31.71,75685.48,0.0,-0.99998,0.0,0.00334]
[1779493174844,31.71,75685.48,0.0,-0.99998,0.0,0.00334]
[1779493174868,31.71,75685.24,0.0,-0.99998,0.0,0.00334]
[1779493174972,31.71,75685.24,0.0,-0.99998,0.0,0.00334]
[1779493175728,31.71,75686.02,0.0,-0.99998,0.0,0.00335]
[1779493176717,31.71,75686.02,0.0,-0.99998,0.0,0.00335]
[1779493176830,31.71,75686.02,0.0,-0.99998,0.0,0.00335]
[1779493176974,31.71,75686.02,0.0,-0.99998,0.0,0.00335]
[1779493177742,31.71,75683.86,0.0,-0.99998,0.0,0.00332]
[1779493179757,31.71,75686.0,0.0,-0.99998,0.0,0.00334]
[1779493184636,31.71,75685.69,0.0,-0.99998,0.0,0.00334]
[1779493184724,31.71,75685.69,0.0,-0.99998,0.0,0.00334]
[1779493184792,31.71,75684.69,0.0,-0.99998,0.0,0.00333]
[1779493186737,31.71,75684.69,0.0,-0.99998,0.0,0.00333]
[1779493186833,31.71,75684.69,0.0,-0.99998,0.0,0.00333]
[1779493186974,31.71,75685.06,0.0,-0.99998,0.0,0.00334]
[1779493194862,31.71,75685.91,0.0,-0.99998,0.0,0.00334]
[1779493196658,31.71,75685.91,0.0,-0.99998,0.0,0.00334]
[1779493196722,31.71,75685.91,0.0,-0.99998,0.0,0.00334]
[1779493196767,31.71,75685.91,0.0,-0.99998,0.0,0.00334]
[1779493196974,31.71,75685.92,0.0,-0.99998,0.0,0.00334]
[1779493200475,31.71,75685.92,0.0,-0.99998,0.0,0.00334]
[1779493200904,31.71,75684.09,0.0,-0.99998,0.0,0.00333]
[1779493201911,31.71,75680.75,0.0,-0.99998,0.0,0.0033]
[1779493202476,31.71,75680.75,0.0,-0.99998,0.0,0.0033]
[1779493202790,31.71,75680.75,0.0,-0.99998,0.0,0.0033]
[1779493202903,31.71,75680.75,0.0,-0.99998,0.0,0.0033]
[1779493202918,31.71,75680.62,0.0,-0.99998,0.0,0.00329]
[1779493203086,31.71,75680.62,0.0,-0.99998,0.0,0.00329]
[1779493208960,31.71,75680.79,0.0,-0.99998,0.0,0.0033]
[1779493215009,31.71,75681.22,0.0,-0.99998,0.0,0.0033]
[1779493219374,31.71,75681.22,0.0,-0.99998,0.0,0.0033]
[1779493219473,31.71,75681.22,0.0,-0.99998,0.0,0.0033]
[1779493219479,31.71,75681.22,0.0,-0.99998,0.0,0.0033]
[1779493219721,31.71,75681.22,0.0,-0.99998,0.0,0.0033]
[1779493223380,31.71,75681.22,0.0,-0.99998,0.0,0.0033]
[1779493223471,31.71,75681.22,0.0,-0.99998,0.0,0.0033]
[1779493223478,31.71,75678.43,0.0,-0.99998,0.0,0.00327]
[1779493224568,31.71,75670.66,0.0,-0.99998,0.0,0.0032]
[1779493225860,31.71,75670.66,0.0,-0.99998,0.0,0.0032]
[1779493225969,31.71,75670.66,0.0,-0.99998,0.0,0.0032]
[1779493226222,31.71,75670.12,0.0,-0.99998,0.0,0.0032]
[1779493232124,31.71,75669.59,0.0,-0.99998,0.0,0.00318]
[1779493236882,31.71,75674.12,0.0,-0.99998,0.0,0.00322]
[1779493237270,31.71,75676.41,0.0,-0.99998,0.0,0.00324]
[1779493238625,31.71,75676.41,0.0,-0.99998,0.0,0.00324]
[1779493238722,31.71,75676.41,0.0,-0.99998,0.0,0.00324]
[1779493238732,31.71,75676.41,0.0,-0.99998,0.0,0.00324]
[1779493238973,31.71,75676.41,0.0,-0.99998,0.0,0.00324]
[1779493240475,31.71,75676.26,0.0,-0.99998,0.0,0.00324]
[1779493240578,31.71,75675.93,0.0,-0.99998,0.0,0.00323]
[1779493243772,31.71,75675.91,0.0,-0.99998,0.0,0.00323]
[1779493246474,31.71,75675.88,0.0,-0.99998,0.0,0.00323]
[1779493255285,31.71,75675.9,0.0,-0.99998,0.0,0.00323]
[1779493259230,31.71,75675.91,0.0,-0.99998,0.0,0.00323]
[1779493259474,31.71,75675.91,0.0,-0.99998,0.0,0.00323]
[1779493261627,31.71,75677.34,0.0,-0.99998,0.0,0.00325]
[1779493261726,31.71,75677.34,0.0,-0.99998,0.0,0.00325]
[1779493261800,31.71,75677.34,0.0,-0.99998,0.0,0.00325]
[1779493268376,31.71,75677.39,0.0,-0.99998,0.0,0.00325]
[1779493273415,31.71,75677.44,0.0,-0.99998,0.0,0.00325]
[1779493275430,31.71,75682.17,0.0,-0.99998,0.0,0.00329]
[1779493276179,31.71,75682.17,0.0,-0.99998,0.0,0.00329]
[1779493276216,31.71,75682.17,0.0,-0.99998,0.0,0.00329]
[1779493276223,31.71,75682.17,0.0,-0.99998,0.0,0.00329]
[1779493276333,31.71,75682.17,0.0,-0.99998,0.0,0.00329]
[1779493276703,31.71,75682.17,0.0,-0.99998,0.0,0.00329]
[1779493276724,31.71,75682.17,0.0,-0.99998,0.0,0.00329]
[1779493276798,31.71,75687.36,0.0,-0.99998,0.0,0.00334]
[1779493278477,31.71,75687.14,0.0,-0.99998,0.0,0.00334]
[1779493278591,31.71,75687.14,0.0,-0.99998,0.0,0.00334]
[1779493280473,31.71,75685.13,0.0,-0.99998,0.0,0.00332]
[1779493280528,31.71,75685.13,0.0,-0.99998,0.0,0.00332]
[1779493282756,31.71,75685.09,0.0,-0.99998,0.0,0.00332]
[1779493284475,31.71,75684.88,0.0,-0.99998,0.0,0.00332]
[1779493284586,31.71,75684.88,0.0,-0.99998,0.0,0.00332]
[1779493284685,31.71,75685.44,0.0,-0.99998,0.0,0.00332]
[1779493291542,31.71,75687.94,0.0,-0.99998,0.0,0.00333]
[1779493296418,31.71,75687.85,0.0,-0.99998,0.0,0.00333]
[1779493296485,31.71,75687.85,0.0,-0.99998,0.0,0.00333]
[1779493296531,31.71,75687.85,0.0,-0.99998,0.0,0.00333]
[1779493296724,31.71,75687.85,0.0,-0.99998,0.0,0.00333]
[1779493299278,31.71,75688.35,0.0,-0.99998,0.0,0.00334]
[1779493299473,31.71,75688.35,0.0,-0.99998,0.0,0.00334]
[1779493299598,31.71,75686.92,0.0,-0.99998,0.0,0.00332]
[1779493305037,31.71,75686.08,0.0,-0.99998,0.0,0.00331]
[1779493305087,31.71,75687.34,0.0,-0.99998,0.0,0.00333]
[1779493305187,31.71,75687.34,0.0,-0.99998,0.0,0.00333]
[1779493305300,31.71,75687.34,0.0,-0.99998,0.0,0.00333]
[1779493308471,31.71,75688.12,0.0,-0.99998,0.0,0.00333]
[1779493308582,31.71,75688.12,0.0,-0.99998,0.0,0.00333]
[1779493310474,31.71,75688.01,0.0,-0.99998,0.0,0.00333]
[1779493310592,31.71,75688.01,0.0,-0.99998,0.0,0.00333]
[1779493313574,31.71,75688.31,0.0,-0.99998,0.0,0.00334]
[1779493313722,31.71,75688.31,0.0,-0.99998,0.0,0.00334]
[1779493313781,31.71,75688.31,0.0,-0.99998,0.0,0.00334]
[1779493314474,31.71,75688.31,0.0,-0.99998,0.0,0.00334]
[1779493314585,31.71,75688.31,0.0,-0.99998,0.0,0.00334]
[1779493316473,31.71,75687.41,0.0,-0.99998,0.0,0.00333]
[1779493316543,31.71,75687.41,0.0,-0.99998,0.0,0.00333]
[1779493320473,31.71,75686.9,0.0,-0.99998,0.0,0.00332]
[1779493320591,31.71,75686.9,0.0,-0.99998,0.0,0.00332]
[1779493322473,31.71,75686.05,0.0,-0.99998,0.0,0.00331]
[1779493322588,31.71,75686.05,0.0,-0.99998,0.0,0.00331]
[1779493326474,31.71,75686.99,0.0,-0.99998,0.0,0.00332]
[1779493326588,31.71,75686.99,0.0,-0.99998,0.0,0.00332]
[1779493329584,31.71,75687.66,0.0,-0.99998,0.0,0.00333]
[1779493329697,31.71,75687.66,0.0,-0.99998,0.0,0.00333]
[1779493329721,31.71,75687.66,0.0,-0.99998,0.0,0.00333]
[1779493329833,31.71,75687.66,0.0,-0.99998,0.0,0.00333]
[1779493329934,31.71,75695.77,0.0,-0.99998,0.0,0.00341]
[1779493330817,31.71,75696.8,0.0,-0.99998,0.0,0.00342]
[1779493333684,31.71,75696.82,0.0,-0.99998,0.0,0.00342]
[1779493333722,31.71,75696.82,0.0,-0.99998,0.0,0.00342]
[1779493333838,31.71,75696.99,0.0,-0.99998,0.0,0.00342]
[1779493335283,31.71,75697.31,0.0,-0.99998,0.0,0.00342]
[1779493341298,31.71,75694.89,0.0,-0.99998,0.0,0.0034]
[1779493341471,31.71,75694.89,0.0,-0.99998,0.0,0.0034]
[1779493341894,31.71,75694.76,0.0,-0.99998,0.0,0.0034]
[1779493346929,31.71,75697.36,0.0,-0.99998,0.0,0.00342]
[1779493347936,31.71,75701.13,0.0,-0.99998,0.0,0.00346]
[1779493348943,31.71,75703.92,0.0,-0.99998,0.0,0.00349]
[1779493351964,31.71,75705.49,0.0,-0.99998,0.0,0.00349]
[1779493352973,31.71,75709.93,0.0,-0.99998,0.0,0.00353]
[1779493354895,31.71,75711.96,0.0,-0.99998,0.0,0.00355]
[1779493354974,31.71,75711.96,0.0,-0.99998,0.0,0.00355]
[1779493354987,31.71,75711.51,0.0,-0.99998,0.0,0.00355]
[1779493360022,31.71,75713.38,0.0,-0.99998,0.0,0.00357]
[1779493360922,31.71,75713.38,0.0,-0.99998,0.0,0.00357]
[1779493364872,31.71,75712.74,0.0,-0.99998,0.0,0.00356]
[1779493366993,31.71,75714.38,0.0,-0.99998,0.0,0.00358]
[1779493368647,31.71,75714.46,0.0,-0.99998,0.0,0.00358]
[1779493368686,31.71,75714.46,0.0,-0.99998,0.0,0.00358]
[1779493368721,31.71,75714.46,0.0,-0.99998,0.0,0.00358]
[1779493369085,31.71,75713.7,0.0,-0.99998,0.0,0.00357]
[1779493372106,31.71,75717.21,0.0,-0.99998,0.0,0.00361]
[1779493373926,31.71,75717.53,0.0,-0.99998,0.0,0.00361]
[1779493373971,31.71,75717.53,0.0,-0.99998,0.0,0.00361]
[1779493373989,31.71,75717.53,0.0,-0.99998,0.0,0.00361]
[1779493374120,31.71,75717.11,0.0,-0.99998,0.0,0.0036]
[1779493374223,31.71,75717.11,0.0,-0.99998,0.0,0.0036]
[1779493375127,31.71,75720.63,0.0,-0.99998,0.0,0.00364]
[1779493379155,31.71,75722.85,0.0,-0.99998,0.0,0.00366]
[1779493380338,31.71,75722.88,0.0,-0.99998,0.0,0.00366]
[1779493380444,31.71,75722.88,0.0,-0.99998,0.0,0.00366]
[1779493380471,31.71,75722.88,0.0,-0.99998,0.0,0.00366]
[1779493380545,31.71,75722.88,0.0,-0.99998,0.0,0.00366]
[1779493381169,31.71,75719.41,0.0,-0.99998,0.0,0.00363]
[1779493382181,31.71,75717.17,0.0,-0.99998,0.0,0.0036]
[1779493386617,31.71,75718.7,0.0,-0.99998,0.0,0.00362]
[1779493386724,31.71,75718.7,0.0,-0.99998,0.0,0.00362]
[1779493386972,31.71,75718.7,0.0,-0.99998,0.0,0.00362]
[1779493387073,31.71,75716.58,0.0,-0.99998,0.0,0.0036]
[1779493389228,31.71,75713.47,0.0,-0.99998,0.0,0.00357]
[1779493391242,31.71,75711.18,0.0,-0.99998,0.0,0.00354]
[1779493394112,31.71,75710.4,0.0,-0.99998,0.0,0.00354]
[1779493394178,31.71,75710.15,0.0,-0.99998,0.0,0.00353]
[1779493394220,31.71,75710.15,0.0,-0.99998,0.0,0.00353]
[1779493394473,31.71,75710.15,0.0,-0.99998,0.0,0.00353]
[1779493395272,31.71,75710.6,0.0,-0.99998,0.0,0.00354]
[1779493397163,31.71,75710.6,0.0,-0.99998,0.0,0.00354]
[1779493403182,31.71,75708.7,0.0,-0.99998,0.0,0.00352]
[1779493402319,31.71,75712.52,0.0,-0.99998,0.0,0.00356]
[1779493405871,31.71,75712.74,0.0,-0.99998,0.0,0.00356]
[1779493405973,31.71,75712.74,0.0,-0.99998,0.0,0.00356]
[1779493406060,31.71,75712.9,0.0,-0.99998,0.0,0.00356]
[1779493411383,31.71,75712.39,0.0,-0.99998,0.0,0.00354]
[1779493413632,31.71,75713.48,0.0,-0.99998,0.0,0.00355]
[1779493413723,31.71,75713.48,0.0,-0.99998,0.0,0.00355]
[1779493413733,31.71,75712.53,0.0,-0.99998,0.0,0.00354]
[1779493418432,31.71,75714.96,0.0,-0.99998,0.0,0.00357]
[1779493423467,31.71,75716.2,0.0,-0.99998,0.0,0.00358]
[1779493429509,31.71,75718.92,0.0,-0.99998,0.0,0.00361]
[1779493430516,31.71,75723.16,0.0,-0.99998,0.0,0.00365]
[1779493433537,31.71,75724.99,0.0,-0.99998,0.0,0.00367]
[1779493438572,31.71,75724.98,0.0,-0.99998,0.0,0.00367]
[1779493443607,31.71,75722.5,0.0,-0.99998,0.0,0.00364]
[1779493444614,31.71,75725.52,0.0,-0.99998,0.0,0.00367]
[1779493447635,31.71,75728.28,0.0,-0.99998,0.0,0.0037]
[1779493453387,31.71,75728.56,0.0,-0.99998,0.0,0.00371]
[1779493458712,31.71,75728.92,0.0,-0.99998,0.0,0.00371]
[1779493461734,31.71,75731.32,0.0,-0.99998,0.0,0.00374]
[1779493466768,31.71,75731.18,0.0,-0.99998,0.0,0.00373]
[1779493471803,31.71,75728.04,0.0,-0.99998,0.0,0.00368]
[1779493476838,31.71,75726.91,0.0,-0.99998,0.0,0.00367]
[1779493479859,31.71,75719.99,0.0,-0.99998,0.0,0.0036]
[1779493480866,31.71,75717.06,0.0,-0.99998,0.0,0.00357]
[1779493485901,31.71,75717.68,0.0,-0.99998,0.0,0.00358]
[1779493490936,31.71,75718.12,0.0,-0.99998,0.0,0.00358]
[1779493495971,31.71,75718.37,0.0,-0.99998,0.0,0.00358]
[1779493501006,31.71,75706.0,0.0,-0.99998,0.0,0.00346]
[1779493502219,31.71,75706.0,0.0,-0.99998,0.0,0.00346]
[1779493502239,31.71,75706.0,0.0,-0.99998,0.0,0.00346]
[1779493502014,31.71,75699.42,0.0,-0.99998,0.0,0.00339]
[1779493503020,31.71,75693.0,0.0,-0.99998,0.0,0.00333]
[1779493505046,31.71,75663.22,0.0,-0.99998,0.0,0.00306]
[1779493505488,31.71,75663.22,0.0,-0.99998,0.0,0.00306]
[1779493506046,31.71,75621.56,0.0,-0.99999,0.0,0.00271]
[1779493507062,31.71,75602.23,0.0,-0.99999,0.0,0.00256]
[1779493508292,31.71,75602.23,0.0,-0.99999,0.0,0.00256]
[1779493508082,31.71,75578.28,0.0,-0.99999,0.0,0.00239]
[1779493508696,31.71,75578.28,0.0,-0.99999,0.0,0.00239]
[1779493508700,31.71,75578.28,0.0,-0.99999,0.0,0.00239]
[1779493509088,31.71,75571.37,0.0,-0.99999,0.0,0.00234]
[1779493511115,31.71,75560.46,0.0,-0.99999,0.0,0.00227]
[1779493512121,31.71,75545.2,0.0,-0.99999,0.0,0.00217]
[1779493512352,31.71,75545.2,0.0,-0.99999,0.0,0.00217]
[1779493513230,31.71,75545.2,0.0,-0.99999,0.0,0.00217]
[1779493513133,31.71,75534.54,0.0,-0.99999,0.0,0.0021]
[1779493514148,31.71,75534.54,0.0,-0.99999,0.0,0.0021]
[1779493514186,31.71,75524.77,0.0,-0.99999,0.0,0.00204]
[1779493515152,31.71,75517.35,0.0,-0.99999,0.0,0.002]
[1779493516161,31.71,75500.89,0.0,-0.99999,0.0,0.0019]
[1779493517168,31.71,75498.56,0.0,-0.99999,0.0,0.00189]
[1779493517913,31.71,75498.56,0.0,-0.99999,0.0,0.00189]
[1779493518103,31.71,75498.56,0.0,-0.99999,0.0,0.00189]
[1779493519183,31.71,75486.19,0.0,-0.99999,0.0,0.00182]
[1779493520005,31.71,75486.19,0.0,-0.99999,0.0,0.00182]
[1779493520190,31.71,75486.19,0.0,-0.99999,0.0,0.00182]
[1779493520224,31.71,75487.13,0.0,-0.99999,0.0,0.00183]
[1779493521228,31.71,75493.56,0.0,-0.99999,0.0,0.00186]
[1779493522234,31.71,75488.08,0.0,-0.99999,0.0,0.00183]
[1779493523241,31.71,75482.78,0.0,-0.99999,0.0,0.00181]
[1779493524275,31.71,75485.77,0.0,-0.99999,0.0,0.00182]
[1779493525259,31.71,75481.46,0.0,-0.99999,0.0,0.0018]
[1779493525548,31.71,75481.46,0.0,-0.99999,0.0,0.0018]
[1779493525660,31.71,75481.46,0.0,-0.99999,0.0,0.0018]
[1779493526267,31.71,75474.25,0.0,-0.99999,0.0,0.00176]
[1779493527274,31.71,75470.76,0.0,-0.99999,0.0,0.00174]
[1779493528282,31.71,75461.5,0.0,-0.99999,0.0,0.00169]
[1779493529255,31.71,75461.5,0.0,-0.99999,0.0,0.00169]
[1779493530313,31.71,75439.22,0.0,-0.99999,0.0,0.00159]
[1779493531315,31.71,75439.45,0.0,-0.99999,0.0,0.00158]
[1779493532332,31.71,75433.71,0.0,-0.99999,0.0,0.00155]
[1779493533108,31.71,75433.71,0.0,-0.99999,0.0,0.00155]
[1779493533340,31.71,75423.93,0.0,-0.99999,0.0,0.00151]
[1779493534343,31.71,75426.36,0.0,-0.99999,0.0,0.00152]
[1779493536409,31.71,75430.95,0.0,-0.99999,0.0,0.00154]
[1779493538022,31.71,75430.95,0.0,-0.99999,0.0,0.00154]
[1779493538063,31.71,75439.22,0.0,-0.99999,0.0,0.00158]
[1779493538468,31.71,75462.38,0.0,-0.99999,0.0,0.00169]
[1779493539436,31.71,75473.87,0.0,-0.99999,0.0,0.00175]
[1779493540443,31.71,75465.21,0.0,-0.99999,0.0,0.0017]
[1779493541813,31.71,75465.21,0.0,-0.99999,0.0,0.0017]
[1779493541905,31.71,75465.21,0.0,-0.99999,0.0,0.0017]
[1779493541959,31.71,75471.7,0.0,-0.99999,0.0,0.00174]
[1779493542457,31.71,75481.19,0.0,-0.99999,0.0,0.00179]
[1779493543464,31.71,75492.86,0.0,-0.99999,0.0,0.00185]
[1779493544735,31.71,75492.86,0.0,-0.99999,0.0,0.00185]
[1779493544793,31.71,75498.14,0.0,-0.99999,0.0,0.00188]
[1779493546486,31.71,75495.83,0.0,-0.99999,0.0,0.00187]
[1779493548500,31.71,75493.19,0.0,-0.99999,0.0,0.00185]
[1779493551123,31.71,75494.34,0.0,-0.99999,0.0,0.00186]
[1779493551218,31.71,75482.26,0.0,-0.99999,0.0,0.00179]
[1779493551524,31.71,75459.33,0.0,-0.99999,0.0,0.00167]
[1779493552531,31.71,75447.78,0.0,-0.99999,0.0,0.00162]
[1779493553542,31.71,75452.17,0.0,-0.99999,0.0,0.00164]
[1779493555029,31.71,75452.17,0.0,-0.99999,0.0,0.00164]
[1779493555110,31.71,75441.72,0.0,-0.99999,0.0,0.00159]
[1779493555559,31.71,75436.63,0.0,-0.99999,0.0,0.00157]
[1779493556587,31.71,75436.63,0.0,-0.99999,0.0,0.00157]
[1779493556679,31.71,75439.68,0.0,-0.99999,0.0,0.00158]
[1779493557575,31.71,75448.97,0.0,-0.99999,0.0,0.00162]
[1779493558582,31.71,75456.58,0.0,-0.99999,0.0,0.00166]
[1779493559589,31.71,75458.17,0.0,-0.99999,0.0,0.00167]
[1779493561201,31.71,75458.17,0.0,-0.99999,0.0,0.00167]
[1779493561298,31.71,75460.42,0.0,-0.99999,0.0,0.00168]
[1779493562138,31.71,75481.46,0.0,-0.99999,0.0,0.00179]
[1779493562625,31.71,75504.49,0.0,-0.99999,0.0,0.00192]
[1779493563626,31.71,75511.16,0.0,-0.99999,0.0,0.00195]
[1779493565640,31.71,75501.81,0.0,-0.99999,0.0,0.0019]
[1779493566647,31.71,75495.31,0.0,-0.99999,0.0,0.00186]
[1779493567654,31.71,75481.63,0.0,-0.99999,0.0,0.00179]
[1779493568661,31.71,75464.13,0.0,-0.99999,0.0,0.0017]
[1779493569668,31.71,75458.94,0.0,-0.99999,0.0,0.00167]
[1779493570677,31.71,75464.9,0.0,-0.99999,0.0,0.0017]
[1779493572135,31.71,75468.28,0.0,-0.99999,0.0,0.00172]
[1779493573701,31.71,75470.68,0.0,-0.99999,0.0,0.00173]
[1779493575716,31.71,75476.31,0.0,-0.99999,0.0,0.00176]
[1779493576723,31.71,75480.45,0.0,-0.99999,0.0,0.00178]
[1779493578737,31.71,75478.27,0.0,-0.99999,0.0,0.00177]
[1779493580259,31.71,75478.27,0.0,-0.99999,0.0,0.00177]
[1779493580751,31.71,75486.71,0.0,-0.99999,0.0,0.00182]
[1779493581758,31.71,75493.83,0.0,-0.99999,0.0,0.00186]
[1779493582765,31.71,75493.53,0.0,-0.99999,0.0,0.00185]
[1779493583779,31.71,75488.2,0.0,-0.99999,0.0,0.00183]
[1779493584785,31.71,75470.46,0.0,-0.99999,0.0,0.00173]
[1779493586493,31.71,75471.95,0.0,-0.99999,0.0,0.00174]
[1779493586800,31.71,75478.72,0.0,-0.99999,0.0,0.00177]
[1779493588394,31.71,75479.38,0.0,-0.99999,0.0,0.00178]
[1779493591836,31.71,75480.16,0.0,-0.99999,0.0,0.00177]
[1779493596870,31.71,75481.06,0.0,-0.99999,0.0,0.00178]
[1779493598884,31.71,75487.75,0.0,-0.99999,0.0,0.00181]
[1779493600898,31.71,75490.41,0.0,-0.99999,0.0,0.00183]
[1779493602630,31.71,75490.74,0.0,-0.99999,0.0,0.00183]
[1779493602914,31.71,75486.24,0.0,-0.99999,0.0,0.00181]
[1779493603921,31.71,75481.4,0.0,-0.99999,0.0,0.00178]
[1779493604928,31.71,75478.67,0.0,-0.99999,0.0,0.00177]
[1779493606227,31.71,75478.67,0.0,-0.99999,0.0,0.00177]
[1779493606338,31.71,75478.67,0.0,-0.99999,0.0,0.00177]
[1779493606440,31.71,75478.72,0.0,-0.99999,0.0,0.00177]
[1779493607137,31.71,75478.72,0.0,-0.99999,0.0,0.00177]
[1779493607223,31.71,75478.72,0.0,-0.99999,0.0,0.00177]
[1779493607323,31.71,75478.38,0.0,-0.99999,0.0,0.00176]
[1779493608956,31.71,75482.7,0.0,-0.99999,0.0,0.00179]
[1779493609963,31.71,75486.59,0.0,-0.99999,0.0,0.00181]
[1779493610970,31.71,75489.14,0.0,-0.99999,0.0,0.00182]
[1779493612984,31.71,75483.19,0.0,-0.99999,0.0,0.00179]
[1779493617016,31.71,75488.84,0.0,-0.99999,0.0,0.00182]
[1779493619030,31.71,75490.04,0.0,-0.99999,0.0,0.00183]
[1779493621054,31.71,75477.95,0.0,-0.99999,0.0,0.00176]
[1779493622051,31.71,75464.04,0.0,-0.99999,0.0,0.00169]
[1779493623288,31.71,75461.88,0.0,-0.99999,0.0,0.00168]
[1779493625305,31.71,75462.59,0.0,-0.99999,0.0,0.00168]
[1779493625477,31.71,75462.59,0.0,-0.99999,0.0,0.00168]
[1779493625525,31.71,75461.7,0.0,-0.99999,0.0,0.00168]
[1779493626079,31.71,75464.48,0.0,-0.99999,0.0,0.00169]
[1779493628093,31.71,75468.5,0.0,-0.99999,0.0,0.00171]
[1779493633129,31.71,75468.51,0.0,-0.99999,0.0,0.00171]
[1779493636150,31.71,75461.25,0.0,-0.99999,0.0,0.00168]
[1779493637898,31.71,75459.56,0.0,-0.99999,0.0,0.00167]
[1779493637979,31.71,75459.56,0.0,-0.99999,0.0,0.00167]
[1779493638164,31.71,75459.8,0.0,-0.99999,0.0,0.00167]
[1779493639172,31.71,75465.95,0.0,-0.99999,0.0,0.0017]
[1779493640180,31.71,75471.65,0.0,-0.99999,0.0,0.00173]
[1779493641186,31.71,75475.65,0.0,-0.99999,0.0,0.00175]
[1779493646221,31.71,75469.77,0.0,-0.99999,0.0,0.00172]
[1779493647228,31.71,75463.46,0.0,-0.99999,0.0,0.00169]
[1779493648236,31.71,75460.9,0.0,-0.99999,0.0,0.00167]
[1779493648859,31.71,75460.9,0.0,-0.99999,0.0,0.00167]
[1779493648964,31.71,75460.9,0.0,-0.99999,0.0,0.00167]
[1779493649243,31.71,75450.93,0.0,-0.99999,0.0,0.00163]
[1779493650250,31.71,75438.15,0.0,-0.99999,0.0,0.00156]
[1779493651257,31.71,75432.21,0.0,-0.99999,0.0,0.00153]
[1779493653271,31.71,75434.53,0.0,-0.99999,0.0,0.00154]
[1779493655285,31.71,75438.51,0.0,-0.99999,0.0,0.00156]
[1779493658306,31.71,75435.51,0.0,-0.99999,0.0,0.00154]
[1779493659313,31.71,75433.46,0.0,-0.99999,0.0,0.00153]
[1779493659902,31.71,75433.46,0.0,-0.99999,0.0,0.00153]
[1779493659974,31.71,75433.46,0.0,-0.99999,0.0,0.00153]
[1779493660320,31.71,75433.36,0.0,-0.99999,0.0,0.00153]
[1779493663343,31.71,75435.68,0.0,-0.99999,0.0,0.00154]
[1779493664348,31.71,75441.16,0.0,-0.99999,0.0,0.00157]
[1779493665355,31.71,75443.67,0.0,-0.99999,0.0,0.00158]
[1779493669383,31.71,75439.99,0.0,-0.99999,0.0,0.00156]
[1779493670390,31.71,75433.31,0.0,-0.99999,0.0,0.00153]
[1779493671397,31.71,75432.21,0.0,-0.99999,0.0,0.00153]
[1779493673411,31.71,75424.91,0.0,-0.99999,0.0,0.0015]
[1779493674418,31.71,75424.51,0.0,-0.99999,0.0,0.00149]
[1779493677439,31.71,75428.79,0.0,-0.99999,0.0,0.00151]
[1779493679454,31.71,75430.3,0.0,-0.99999,0.0,0.00152]
[1779493681468,31.71,75416.88,0.0,-0.99999,0.0,0.00146]
[1779493682477,31.71,75395.89,0.0,-0.99999,0.0,0.00137]
[1779493683251,31.71,75395.89,0.0,-0.99999,0.0,0.00137]
[1779493683501,31.71,75361.41,0.0,-0.99999,0.0,0.00123]
[1779493684571,31.71,75324.89,0.0,-0.99999,0.0,0.0011]
[1779493685525,31.71,75318.22,0.0,-0.99999,0.0,0.00108]
[1779493686117,31.71,75318.22,0.0,-0.99999,0.0,0.00108]
[1779493686531,31.71,75312.79,0.0,-0.99999,0.0,0.00106]
[1779493687553,31.71,75307.2,0.0,-1.0,0.0,0.00105]
[1779493687843,31.71,75307.2,0.0,-1.0,0.0,0.00105]
[1779493688560,31.71,75315.61,0.0,-0.99999,0.0,0.00107]
[1779493689609,31.71,75325.77,0.0,-0.99999,0.0,0.00111]
[1779493690585,31.71,75340.1,0.0,-0.99999,0.0,0.00116]
[1779493691060,31.71,75340.1,0.0,-0.99999,0.0,0.00116]
[1779493691604,31.71,75370.02,0.0,-0.99999,0.0,0.00127]
[1779493692610,31.71,75376.96,0.0,-0.99999,0.0,0.00129]
[1779493693617,31.71,75378.6,0.0,-0.99999,0.0,0.0013]
[1779493694627,31.71,75384.94,0.0,-0.99999,0.0,0.00133]
[1779493694758,31.71,75384.94,0.0,-0.99999,0.0,0.00133]
[1779493694855,31.71,75384.94,0.0,-0.99999,0.0,0.00133]
[1779493694992,31.71,75384.94,0.0,-0.99999,0.0,0.00133]
[1779493695631,31.71,75394.86,0.0,-0.99999,0.0,0.00137]
[1779493696638,31.71,75396.55,0.0,-0.99999,0.0,0.00137]
[1779493697646,31.71,75402.12,0.0,-0.99999,0.0,0.0014]
[1779493698652,31.71,75393.87,0.0,-0.99999,0.0,0.00136]
[1779493699770,31.71,75393.87,0.0,-0.99999,0.0,0.00136]
[1779493699973,31.71,75379.43,0.0,-0.99999,0.0,0.0013]
[1779493700713,31.71,75363.89,0.0,-0.99999,0.0,0.00124]
[1779493701721,31.71,75344.71,0.0,-0.99999,0.0,0.00117]
[1779493703349,31.71,75344.71,0.0,-0.99999,0.0,0.00117]
[1779493703431,31.71,75342.64,0.0,-0.99999,0.0,0.00117]
[1779493703734,31.71,75350.45,0.0,-0.99999,0.0,0.00119]
[1779493704776,31.71,75349.78,0.0,-0.99999,0.0,0.00119]
[1779493705750,31.71,75364.0,0.0,-0.99999,0.0,0.00124]
[1779493707072,31.71,75364.0,0.0,-0.99999,0.0,0.00124]
[1779493707173,31.71,75379.0,0.0,-0.99999,0.0,0.0013]
[1779493707767,31.71,75389.16,0.0,-0.99999,0.0,0.00134]
[1779493708775,31.71,75392.5,0.0,-0.99999,0.0,0.00136]
[1779493709780,31.71,75389.21,0.0,-0.99999,0.0,0.00134]
[1779493711034,31.71,75389.21,0.0,-0.99999,0.0,0.00134]
[1779493711115,31.71,75396.65,0.0,-0.99999,0.0,0.00137]
[1779493711795,31.71,75400.58,0.0,-0.99999,0.0,0.00138]
[1779493712802,31.71,75406.0,0.0,-0.99999,0.0,0.00141]
[1779493713810,31.71,75401.26,0.0,-0.99999,0.0,0.00139]
[1779493714817,31.71,75397.64,0.0,-0.99999,0.0,0.00137]
[1779493718100,31.71,75394.22,0.0,-0.99999,0.0,0.00136]
[1779493719459,31.71,75390.25,0.0,-0.99999,0.0,0.00134]
[1779493721866,31.71,75396.09,0.0,-0.99999,0.0,0.00136]
[1779493723233,31.71,75408.94,0.0,-0.99999,0.0,0.00142]
[1779493724344,31.71,75410.9,0.0,-0.99999,0.0,0.00143]
[1779493725903,31.71,75416.63,0.0,-0.99999,0.0,0.00145]
[1779493727240,31.71,75419.91,0.0,-0.99999,0.0,0.00147]
[1779493728535,31.71,75419.91,0.0,-0.99999,0.0,0.00147]
[1779493728631,31.71,75429.91,0.0,-0.99999,0.0,0.00151]
[1779493729944,31.71,75432.74,0.0,-0.99999,0.0,0.00152]
[1779493731951,31.71,75434.82,0.0,-0.99999,0.0,0.00153]
[1779493732958,31.71,75438.47,0.0,-0.99999,0.0,0.00155]
[1779493735981,31.71,75441.1,0.0,-0.99999,0.0,0.00156]
[1779493736989,31.71,75445.53,0.0,-0.99999,0.0,0.00158]
[1779493738239,31.71,75449.09,0.0,-0.99999,0.0,0.0016]
[1779493741187,31.71,75449.27,0.0,-0.99999,0.0,0.0016]
[1779493741222,31.71,75449.27,0.0,-0.99999,0.0,0.0016]
[1779493741234,31.71,75442.86,0.0,-0.99999,0.0,0.00157]
[1779493742151,31.71,75433.63,0.0,-0.99999,0.0,0.00153]
[1779493743042,31.71,75440.16,0.0,-0.99999,0.0,0.00156]
[1779493744058,31.71,75437.66,0.0,-0.99999,0.0,0.00155]
[1779493745061,31.71,75422.8,0.0,-0.99999,0.0,0.00148]
[1779493746067,31.71,75426.55,0.0,-0.99999,0.0,0.0015]
[1779493747074,31.71,75430.08,0.0,-0.99999,0.0,0.00151]
[1779493748201,31.71,75434.43,0.0,-0.99999,0.0,0.00153]
[1779493750095,31.71,75428.83,0.0,-0.99999,0.0,0.00151]
[1779493751102,31.71,75419.72,0.0,-0.99999,0.0,0.00146]
[1779493752109,31.71,75417.77,0.0,-0.99999,0.0,0.00146]
[1779493754658,31.71,75417.54,0.0,-0.99999,0.0,0.00146]
[1779493754727,31.71,75417.54,0.0,-0.99999,0.0,0.00146]
[1779493754708,31.71,75417.46,0.0,-0.99999,0.0,0.00145]
[1779493755130,31.71,75414.23,0.0,-0.99999,0.0,0.00144]
[1779493760174,31.71,75398.07,0.0,-0.99999,0.0,0.00137]
[1779493762188,31.71,75393.17,0.0,-0.99999,0.0,0.00135]
[1779493763195,31.71,75399.27,0.0,-0.99999,0.0,0.00138]
[1779493764202,31.71,75402.16,0.0,-0.99999,0.0,0.00139]
[1779493766222,31.71,75402.59,0.0,-0.99999,0.0,0.00139]
[1779493767227,31.71,75410.49,0.0,-0.99999,0.0,0.00142]
[1779493769323,31.71,75411.42,0.0,-0.99999,0.0,0.00143]
[1779493772262,31.71,75406.7,0.0,-0.99999,0.0,0.0014]
[1779493773261,31.71,75406.7,0.0,-0.99999,0.0,0.0014]
[1779493773473,31.71,75406.7,0.0,-0.99999,0.0,0.0014]
[1779493773506,31.71,75405.11,0.0,-0.99999,0.0,0.00139]
[1779493779311,31.71,75402.78,0.0,-0.99999,0.0,0.00138]
[1779493782332,31.71,75407.76,0.0,-0.99999,0.0,0.00141]
[1779493787368,31.71,75408.49,0.0,-0.99999,0.0,0.00141]
[1779493792403,31.71,75409.85,0.0,-0.99999,0.0,0.00141]
[1779493797438,31.71,75412.67,0.0,-0.99999,0.0,0.00143]
[1779493798445,31.71,75415.25,0.0,-0.99999,0.0,0.00144]
[1779493800459,31.71,75411.85,0.0,-0.99999,0.0,0.00142]
[1779493801465,31.71,75415.01,0.0,-0.99999,0.0,0.00144]
[1779493803480,31.71,75412.18,0.0,-0.99999,0.0,0.00142]
[1779493808515,31.71,75417.13,0.0,-0.99999,0.0,0.00145]
[1779493809522,31.71,75422.31,0.0,-0.99999,0.0,0.00147]
[1779493811536,31.71,75425.48,0.0,-0.99999,0.0,0.00148]
[1779493812543,31.71,75428.12,0.0,-0.99999,0.0,0.00149]
[1779493814557,31.71,75423.75,0.0,-0.99999,0.0,0.00148]
[1779493815564,31.71,75419.44,0.0,-0.99999,0.0,0.00146]
[1779493817579,31.71,75426.4,0.0,-0.99999,0.0,0.00149]
[1779493818586,31.71,75428.94,0.0,-0.99999,0.0,0.0015]
[1779493819593,31.71,75433.45,0.0,-0.99999,0.0,0.00152]
[1779493823621,31.71,75428.21,0.0,-0.99999,0.0,0.00149]
[1779493825636,31.71,75426.34,0.0,-0.99999,0.0,0.00149]
[1779493829665,31.71,75429.48,0.0,-0.99999,0.0,0.0015]
[1779493830674,31.71,75432.67,0.0,-0.99999,0.0,0.00152]
[1779493831681,31.71,75434.36,0.0,-0.99999,0.0,0.00152]
[1779493833695,31.71,75428.86,0.0,-0.99999,0.0,0.00149]
[1779493838730,31.71,75429.39,0.0,-0.99999,0.0,0.00149]
[1779493839737,31.71,75433.99,0.0,-0.99999,0.0,0.00151]
[1779493843765,31.71,75436.1,0.0,-0.99999,0.0,0.00152]
[1779493845779,31.71,75444.86,0.0,-0.99999,0.0,0.00156]
[1779493846786,31.71,75445.04,0.0,-0.99999,0.0,0.00156]
[1779493848800,31.71,75451.44,0.0,-0.99999,0.0,0.00159]
[1779493849807,31.71,75456.56,0.0,-0.99999,0.0,0.00162]
[1779493850814,31.71,75460.28,0.0,-0.99999,0.0,0.00164]
[1779493855849,31.71,75462.52,0.0,-0.99999,0.0,0.00165]
[1779493859877,31.71,75466.87,0.0,-0.99999,0.0,0.00167]
[1779493860884,31.71,75469.45,0.0,-0.99999,0.0,0.00168]
[1779493861891,31.71,75472.25,0.0,-0.99999,0.0,0.0017]
[1779493863905,31.71,75477.17,0.0,-0.99999,0.0,0.00172]
[1779493864912,31.71,75490.63,0.0,-0.99999,0.0,0.00179]
[1779493865919,31.71,75489.91,0.0,-0.99999,0.0,0.00179]
[1779493866926,31.71,75487.07,0.0,-0.99999,0.0,0.00177]
[1779493867933,31.71,75474.83,0.0,-0.99999,0.0,0.00171]
[1779493868940,31.71,75472.29,0.0,-0.99999,0.0,0.0017]
[1779493869947,31.71,75470.03,0.0,-0.99999,0.0,0.00169]
[1779493872968,31.71,75474.68,0.0,-0.99999,0.0,0.00171]
[1779493873975,31.71,75478.27,0.0,-0.99999,0.0,0.00173]
[1779493876996,31.71,75474.59,0.0,-0.99999,0.0,0.00171]
[1779493878133,31.71,75474.59,0.0,-0.99999,0.0,0.00171]
[1779493878227,31.71,75474.59,0.0,-0.99999,0.0,0.00171]
[1779493878234,31.71,75471.31,0.0,-0.99999,0.0,0.00169]
[1779493879010,31.71,75477.17,0.0,-0.99999,0.0,0.00172]
[1779493880021,31.71,75479.92,0.0,-0.99999,0.0,0.00174]
[1779493883065,31.71,75476.62,0.0,-0.99999,0.0,0.00172]
[1779493884056,31.71,75481.79,0.0,-0.99999,0.0,0.00175]
[1779493888084,31.71,75479.24,0.0,-0.99999,0.0,0.00173]
[1779493890098,31.71,75481.4,0.0,-0.99999,0.0,0.00174]
[1779493895133,31.71,75481.91,0.0,-0.99999,0.0,0.00174]
[1779493898154,31.71,75487.53,0.0,-0.99999,0.0,0.00177]
[1779493899161,31.71,75491.57,0.0,-0.99999,0.0,0.00179]
[1779493901175,31.71,75494.01,0.0,-0.99999,0.0,0.0018]
[1779493903192,31.71,75496.13,0.0,-0.99999,0.0,0.00181]
[1779493908227,31.71,75499.93,0.0,-0.99999,0.0,0.00183]
[1779493911253,31.71,75494.11,0.0,-0.99999,0.0,0.0018]
[1779493912260,31.71,75485.94,0.0,-0.99999,0.0,0.00176]
[1779493913267,31.71,75485.19,0.0,-0.99999,0.0,0.00175]
[1779493918302,31.71,75485.88,0.0,-0.99999,0.0,0.00176]
[1779493923337,31.71,75483.97,0.0,-0.99999,0.0,0.00175]
[1779493925351,31.71,75486.03,0.0,-0.99999,0.0,0.00176]
[1779493931393,31.71,75487.4,0.0,-0.99999,0.0,0.00177]
[1779493936428,31.71,75488.12,0.0,-0.99999,0.0,0.00177]
[1779493940455,31.71,75495.02,0.0,-0.99999,0.0,0.00181]
[1779493941463,31.71,75501.84,0.0,-0.99999,0.0,0.00184]
[1779493942915,31.71,75501.84,0.0,-0.99999,0.0,0.00184]
[1779493942950,31.71,75492.07,0.0,-0.99999,0.0,0.00179]
[1779493942975,31.71,75492.07,0.0,-0.99999,0.0,0.00179]
[1779493943477,31.71,75488.75,0.0,-0.99999,0.0,0.00177]
[1779493944484,31.71,75485.68,0.0,-0.99999,0.0,0.00176]
[1779493946498,31.71,75483.59,0.0,-0.99999,0.0,0.00175]
[1779493947505,31.71,75487.28,0.0,-0.99999,0.0,0.00177]
[1779493948512,31.71,75491.57,0.0,-0.99999,0.0,0.00179]
[1779493949523,31.71,75494.09,0.0,-0.99999,0.0,0.0018]
[1779493950529,31.71,75497.06,0.0,-0.99999,0.0,0.00182]
[1779493951536,31.71,75498.57,0.0,-0.99999,0.0,0.00182]
[1779493958584,31.71,75498.53,0.0,-0.99999,0.0,0.00182]
[1779493961606,31.71,75500.52,0.0,-0.99999,0.0,0.00183]
[1779493967033,31.71,75500.68,0.0,-0.99999,0.0,0.00183]
[1779493972684,31.71,75502.27,0.0,-0.99999,0.0,0.00184]
[1779493977719,31.71,75499.27,0.0,-0.99999,0.0,0.00182]
[1779493980741,31.71,75501.41,0.0,-0.99999,0.0,0.00183]
[1779493985776,31.71,75502.84,0.0,-0.99999,0.0,0.00184]
[1779493987790,31.71,75505.15,0.0,-0.99999,0.0,0.00185]
[1779493992825,31.71,75504.95,0.0,-0.99999,0.0,0.00185]
[1779493998867,31.71,75504.76,0.0,-0.99999,0.0,0.00185]
[1779494000881,31.71,75501.17,0.0,-0.99999,0.0,0.00183]
[1779494005916,31.71,75501.04,0.0,-0.99999,0.0,0.00183]
[1779494010951,31.71,75501.2,0.0,-0.99999,0.0,0.00183]
[1779494015986,31.71,75500.73,0.0,-0.99999,0.0,0.00182]
[1779494022029,31.71,75499.94,0.0,-0.99999,0.0,0.00182]
[1779494027064,31.71,75502.16,0.0,-0.99999,0.0,0.00183]
[1779494032099,31.71,75501.15,0.0,-0.99999,0.0,0.00182]
[1779494037134,31.71,75500.62,0.0,-0.99999,0.0,0.00182]
[1779494041173,31.71,75491.39,0.0,-0.99999,0.0,0.00177]
[1779494042180,31.71,75486.92,0.0,-0.99999,0.0,0.00175]
[1779494043187,31.71,75484.85,0.0,-0.99999,0.0,0.00174]
[1779494049230,31.71,75485.34,0.0,-0.99999,0.0,0.00174]
[1779494054265,31.71,75486.64,0.0,-0.99999,0.0,0.00174]
[1779494059300,31.71,75486.69,0.0,-0.99999,0.0,0.00174]
[1779494064336,31.71,75485.76,0.0,-0.99999,0.0,0.00174]
[1779494065345,31.71,75482.05,0.0,-0.99999,0.0,0.00172]
[1779494070384,31.71,75485.97,0.0,-0.99999,0.0,0.00174]
[1779494077433,31.71,75485.87,0.0,-0.99999,0.0,0.00173]
[1779494083475,31.71,75484.68,0.0,-0.99999,0.0,0.00173]
[1779494088510,31.71,75485.15,0.0,-0.99999,0.0,0.00173]
[1779494094552,31.71,75483.99,0.0,-0.99999,0.0,0.00172]
[1779494099607,31.71,75483.43,0.0,-0.99999,0.0,0.00172]
[1779494104643,31.71,75483.75,0.0,-0.99999,0.0,0.00172]
[1779494109678,31.71,75483.5,0.0,-0.99999,0.0,0.00172]
[1779494112699,31.71,75493.1,0.0,-0.99999,0.0,0.00177]
[1779494113706,31.71,75495.12,0.0,-0.99999,0.0,0.00178]
[1779494114713,31.71,75496.76,0.0,-0.99999,0.0,0.00179]
[1779494115720,31.71,75500.95,0.0,-0.99999,0.0,0.00181]
[1779494121762,31.71,75499.72,0.0,-0.99999,0.0,0.0018]
[1779494126797,31.71,75500.19,0.0,-0.99999,0.0,0.00181]
[1779494131832,31.71,75502.0,0.0,-0.99999,0.0,0.00181]
[1779494137875,31.71,75501.96,0.0,-0.99999,0.0,0.00181]
[1779494142910,31.71,75504.41,0.0,-0.99999,0.0,0.00182]
[1779494147945,31.71,75503.37,0.0,-0.99999,0.0,0.00182]
[1779494152980,31.71,75502.94,0.0,-0.99999,0.0,0.00181]
[1779494158015,31.71,75502.63,0.0,-0.99999,0.0,0.00181]
[1779494163051,31.71,75505.67,0.0,-0.99999,0.0,0.00183]
[1779494164058,31.71,75509.51,0.0,-0.99999,0.0,0.00185]
[1779494168086,31.71,75511.75,0.0,-0.99999,0.0,0.00186]
[1779494173121,31.71,75513.12,0.0,-0.99999,0.0,0.00187]
[1779494179163,31.71,75512.58,0.0,-0.99999,0.0,0.00187]
[1779494182184,31.71,75510.13,0.0,-0.99999,0.0,0.00185]
[1779494183190,31.71,75504.62,0.0,-0.99999,0.0,0.00182]
[1779494184198,31.71,75502.06,0.0,-0.99999,0.0,0.00181]
[1779494189233,31.71,75501.41,0.0,-0.99999,0.0,0.0018]
[1779494191247,31.71,75502.38,0.0,-0.99999,0.0,0.0018]
[1779494197289,31.71,75502.2,0.0,-0.99999,0.0,0.0018]
[1779494205345,31.71,75502.09,0.0,-0.99999,0.0,0.0018]
[1779494210380,31.71,75502.07,0.0,-0.99999,0.0,0.0018]
[1779494215415,31.71,75500.99,0.0,-0.99999,0.0,0.00179]
[1779494220450,31.71,75500.71,0.0,-0.99999,0.0,0.00179]
[1779494221457,31.71,75490.33,0.0,-0.99999,0.0,0.00174]
[1779494222464,31.71,75475.43,0.0,-0.99999,0.0,0.00166]
[1779494223471,31.71,75475.52,0.0,-0.99999,0.0,0.00166]
[1779494224477,31.71,75478.6,0.0,-0.99999,0.0,0.00168]
[1779494227499,31.71,75475.07,0.0,-0.99999,0.0,0.00166]
[1779494228506,31.71,75471.47,0.0,-0.99999,0.0,0.00164]
[1779494230520,31.71,75467.95,0.0,-0.99999,0.0,0.00162]
[1779494235556,31.71,75466.05,0.0,-0.99999,0.0,0.00162]
[1779494236562,31.71,75468.21,0.0,-0.99999,0.0,0.00163]
[1779494239582,31.71,75475.85,0.0,-0.99999,0.0,0.00166]
[1779494240590,31.71,75479.03,0.0,-0.99999,0.0,0.00168]
[1779494243611,31.71,75475.36,0.0,-0.99999,0.0,0.00166]
[1779494248646,31.71,75474.95,0.0,-0.99999,0.0,0.00166]
[1779494253681,31.71,75472.84,0.0,-0.99999,0.0,0.00164]
[1779494255695,31.71,75478.73,0.0,-0.99999,0.0,0.00167]
[1779494256702,31.71,75481.26,0.0,-0.99999,0.0,0.00168]
[1779494258716,31.71,75482.04,0.0,-0.99999,0.0,0.00169]
[1779494262744,31.71,75487.0,0.0,-0.99999,0.0,0.00171]
[1779494267779,31.71,75487.71,0.0,-0.99999,0.0,0.00171]
[1779494272816,31.71,75488.55,0.0,-0.99999,0.0,0.00172]
[1779494277850,31.71,75489.51,0.0,-0.99999,0.0,0.00172]
[1779494281724,31.71,75489.51,0.0,-0.99999,0.0,0.00172]
[1779494282543,31.71,75489.51,0.0,-0.99999,0.0,0.00172]
[1779494282886,31.71,75491.65,0.0,-0.99999,0.0,0.00174]
[1779494283893,31.71,75495.2,0.0,-0.99999,0.0,0.00175]
[1779494284900,31.71,75493.19,0.0,-0.99999,0.0,0.00174]
[1779494285962,31.71,75493.19,0.0,-0.99999,0.0,0.00174]
[1779494285974,31.71,75493.19,0.0,-0.99999,0.0,0.00174]
[1779494286060,31.71,75493.1,0.0,-0.99999,0.0,0.00174]
[1779494288536,31.71,75492.77,0.0,-0.99999,0.0,0.00174]
[1779494288722,31.71,75492.77,0.0,-0.99999,0.0,0.00174]
[1779494294868,31.71,75493.97,0.0,-0.99999,0.0,0.00175]
[1779494294946,31.71,75493.97,0.0,-0.99999,0.0,0.00175]
[1779494294975,31.71,75493.97,0.0,-0.99999,0.0,0.00175]
[1779494294983,31.71,75494.73,0.0,-0.99999,0.0,0.00175]
[1779494296997,31.71,75492.67,0.0,-0.99999,0.0,0.00174]
[1779494299465,31.71,75491.31,0.0,-0.99999,0.0,0.00173]
[1779494299473,31.71,75491.31,0.0,-0.99999,0.0,0.00173]
[1779494300018,31.71,75490.76,0.0,-0.99999,0.0,0.00173]
[1779494300739,31.71,75490.76,0.0,-0.99999,0.0,0.00173]
[1779494300977,31.71,75490.76,0.0,-0.99999,0.0,0.00173]
[1779494306060,31.71,75491.4,0.0,-0.99999,0.0,0.00173]
[1779494311095,31.71,75495.0,0.0,-0.99999,0.0,0.00174]
[1779494312420,31.71,75493.5,0.0,-0.99999,0.0,0.00174]
[1779494312473,31.71,75493.5,0.0,-0.99999,0.0,0.00174]
[1779494313109,31.71,75494.22,0.0,-0.99999,0.0,0.00174]
[1779494313882,31.71,75494.22,0.0,-0.99999,0.0,0.00174]
[1779494313976,31.71,75494.22,0.0,-0.99999,0.0,0.00174]
[1779494317041,31.71,75495.15,0.0,-0.99999,0.0,0.00174]
[1779494317224,31.71,75495.15,0.0,-0.99999,0.0,0.00174]
[1779494317326,31.71,75493.72,0.0,-0.99999,0.0,0.00174]
[1779494318578,31.71,75494.88,0.0,-0.99999,0.0,0.00174]
[1779494318735,31.71,75494.88,0.0,-0.99999,0.0,0.00174]
[1779494324189,31.71,75497.13,0.0,-0.99999,0.0,0.00175]
[1779494326051,31.71,75496.6,0.0,-0.99999,0.0,0.00175]
[1779494326223,31.71,75496.6,0.0,-0.99999,0.0,0.00175]
[1779494326315,31.71,75496.64,0.0,-0.99999,0.0,0.00175]
[1779494327367,31.71,75496.64,0.0,-0.99999,0.0,0.00175]
[1779494327476,31.71,75496.64,0.0,-0.99999,0.0,0.00175]
[1779494333316,31.71,75496.01,0.0,-0.99999,0.0,0.00175]
[1779494333473,31.71,75494.82,0.0,-0.99999,0.0,0.00174]
[1779494334248,31.71,75494.82,0.0,-0.99999,0.0,0.00174]
[1779494334261,31.71,75494.69,0.0,-0.99999,0.0,0.00174]
[1779494334475,31.71,75494.69,0.0,-0.99999,0.0,0.00174]
[1779494339964,31.71,75495.2,0.0,-0.99999,0.0,0.00174]
[1779494339975,31.71,75495.2,0.0,-0.99999,0.0,0.00174]
[1779494345036,31.71,75492.64,0.0,-0.99999,0.0,0.00173]
[1779494345225,31.71,75492.64,0.0,-0.99999,0.0,0.00173]
[1779494345338,31.71,75488.21,0.0,-0.99999,0.0,0.00171]
[1779494346345,31.71,75486.16,0.0,-0.99999,0.0,0.0017]
[1779494346702,31.71,75486.16,0.0,-0.99999,0.0,0.0017]
[1779494346726,31.71,75486.16,0.0,-0.99999,0.0,0.0017]
[1779494349267,31.71,75485.16,0.0,-0.99999,0.0,0.00169]
[1779494349366,31.71,75483.44,0.0,-0.99999,0.0,0.00168]
[1779494349474,31.71,75483.44,0.0,-0.99999,0.0,0.00168]
[1779494350373,31.71,75482.53,0.0,-0.99999,0.0,0.00168]
[1779494350924,31.71,75482.53,0.0,-0.99999,0.0,0.00168]
[1779494350976,31.71,75482.53,0.0,-0.99999,0.0,0.00168]
[1779494357422,31.71,75473.92,0.0,-0.99999,0.0,0.00164]
[1779494358429,31.71,75467.82,0.0,-0.99999,0.0,0.00161]
[1779494359915,31.71,75467.82,0.0,-0.99999,0.0,0.00161]
[1779494359973,31.71,75467.82,0.0,-0.99999,0.0,0.00161]
[1779494360074,31.71,75466.12,0.0,-0.99999,0.0,0.0016]
[1779494361402,31.71,75465.93,0.0,-0.99999,0.0,0.0016]
[1779494361476,31.71,75465.93,0.0,-0.99999,0.0,0.0016]
[1779494361563,31.71,75463.78,0.0,-0.99999,0.0,0.00159]
[1779494367492,31.71,75463.73,0.0,-0.99999,0.0,0.00159]
[1779494368966,31.71,75463.73,0.0,-0.99999,0.0,0.00159]
[1779494368972,31.71,75463.73,0.0,-0.99999,0.0,0.00159]
[1779494369126,31.71,75466.16,0.0,-0.99999,0.0,0.0016]
[1779494371319,31.71,75466.34,0.0,-0.99999,0.0,0.0016]
[1779494371474,31.71,75466.53,0.0,-0.99999,0.0,0.00159]
[1779494372527,31.71,75463.15,0.0,-0.99999,0.0,0.00158]
[1779494373922,31.71,75463.15,0.0,-0.99999,0.0,0.00158]
[1779494373972,31.71,75463.15,0.0,-0.99999,0.0,0.00158]
[1779494374071,31.71,75461.5,0.0,-0.99999,0.0,0.00157]
[1779494374618,31.71,75461.5,0.0,-0.99999,0.0,0.00157]
[1779494374727,31.71,75461.5,0.0,-0.99999,0.0,0.00157]
[1779494374826,31.71,75459.5,0.0,-0.99999,0.0,0.00156]
[1779494381327,31.71,75458.78,0.0,-0.99999,0.0,0.00156]
[1779494381478,31.71,75457.58,0.0,-0.99999,0.0,0.00155]
[1779494381612,31.71,75457.98,0.0,-0.99999,0.0,0.00155]
[1779494382457,31.71,75457.98,0.0,-0.99999,0.0,0.00155]
[1779494382477,31.71,75457.98,0.0,-0.99999,0.0,0.00155]
[1779494386994,31.71,75457.18,0.0,-0.99999,0.0,0.00155]
[1779494387222,31.71,75457.18,0.0,-0.99999,0.0,0.00155]
[1779494387323,31.71,75458.13,0.0,-0.99999,0.0,0.00155]
[1779494387895,31.71,75458.13,0.0,-0.99999,0.0,0.00155]
[1779494387982,31.71,75458.13,0.0,-0.99999,0.0,0.00155]
[1779494393700,31.71,75458.51,0.0,-0.99999,0.0,0.00156]
[1779494395066,31.71,75458.51,0.0,-0.99999,0.0,0.00156]
[1779494395222,31.71,75458.51,0.0,-0.99999,0.0,0.00156]
[1779494395323,31.71,75458.79,0.0,-0.99999,0.0,0.00156]
[1779494395715,31.71,75457.13,0.0,-0.99999,0.0,0.00155]
[1779494396849,31.71,75457.13,0.0,-0.99999,0.0,0.00155]
[1779494396977,31.71,75457.13,0.0,-0.99999,0.0,0.00155]
[1779494397054,31.71,75455.18,0.0,-0.99999,0.0,0.00154]
[1779494400751,31.71,75462.71,0.0,-0.99999,0.0,0.00157]
[1779494401758,31.71,75468.25,0.0,-0.99999,0.0,0.0016]
[1779494402765,31.71,75472.4,0.0,-0.99999,0.0,0.00162]
[1779494404503,31.71,75471.67,0.0,-0.99999,0.0,0.00162]
[1779494404723,31.71,75471.67,0.0,-0.99999,0.0,0.00162]
[1779494406803,31.71,75483.35,0.0,-0.99999,0.0,0.00168]
[1779494408297,31.71,75483.35,0.0,-0.99999,0.0,0.00168]
[1779494408398,31.71,75483.47,0.0,-0.99999,0.0,0.00168]
[1779494408472,31.71,75483.47,0.0,-0.99999,0.0,0.00168]
[1779494408817,31.71,75485.15,0.0,-0.99999,0.0,0.00168]
[1779494409824,31.71,75487.63,0.0,-0.99999,0.0,0.0017]
[1779494410831,31.71,75490.9,0.0,-0.99999,0.0,0.00171]
[1779494413077,31.71,75491.26,0.0,-0.99999,0.0,0.00172]
[1779494413223,31.71,75491.26,0.0,-0.99999,0.0,0.00172]
[1779494413854,31.71,75478.67,0.0,-0.99999,0.0,0.00165]
[1779494414861,31.71,75472.83,0.0,-0.99999,0.0,0.00162]
[1779494415868,31.71,75468.08,0.0,-0.99999,0.0,0.0016]
[1779494417115,31.71,75468.08,0.0,-0.99999,0.0,0.0016]
[1779494417221,31.71,75468.08,0.0,-0.99999,0.0,0.0016]
[1779494417322,31.71,75471.14,0.0,-0.99999,0.0,0.00162]
[1779494417882,31.71,75465.82,0.0,-0.99999,0.0,0.00159]
[1779494419210,31.71,75465.82,0.0,-0.99999,0.0,0.00159]
[1779494419223,31.71,75465.82,0.0,-0.99999,0.0,0.00159]
[1779494419311,31.71,75463.63,0.0,-0.99999,0.0,0.00158]
[1779494419898,31.71,75461.23,0.0,-0.99999,0.0,0.00157]
[1779494420781,31.71,75461.23,0.0,-0.99999,0.0,0.00157]
[1779494420973,31.71,75461.23,0.0,-0.99999,0.0,0.00157]
[1779494421074,31.71,75456.51,0.0,-0.99999,0.0,0.00155]
[1779494421912,31.71,75457.77,0.0,-0.99999,0.0,0.00155]
[1779494422924,31.71,75455.37,0.0,-0.99999,0.0,0.00154]
[1779494423926,31.71,75447.03,0.0,-0.99999,0.0,0.0015]
[1779494424933,31.71,75450.85,0.0,-0.99999,0.0,0.00152]
[1779494425940,31.71,75449.62,0.0,-0.99999,0.0,0.00151]
[1779494427954,31.71,75445.54,0.0,-0.99999,0.0,0.0015]
[1779494428961,31.71,75443.22,0.0,-0.99999,0.0,0.00149]
[1779494429968,31.71,75440.46,0.0,-0.99999,0.0,0.00147]
[1779494431301,31.71,75440.46,0.0,-0.99999,0.0,0.00147]
[1779494431309,31.71,75444.38,0.0,-0.99999,0.0,0.00148]
[1779494431477,31.71,75444.38,0.0,-0.99999,0.0,0.00148]
[1779494431982,31.71,75446.55,0.0,-0.99999,0.0,0.00149]
[1779494433997,31.71,75442.67,0.0,-0.99999,0.0,0.00148]
[1779494435146,31.71,75442.67,0.0,-0.99999,0.0,0.00148]
[1779494435223,31.71,75442.67,0.0,-0.99999,0.0,0.00148]
[1779494435247,31.71,75444.04,0.0,-0.99999,0.0,0.00148]
[1779494436720,31.71,75443.74,0.0,-0.99999,0.0,0.00148]
[1779494436971,31.71,75443.74,0.0,-0.99999,0.0,0.00148]
[1779494437020,31.71,75439.39,0.0,-0.99999,0.0,0.00146]
[1779494439034,31.71,75436.3,0.0,-0.99999,0.0,0.00145]
[1779494440041,31.71,75434.17,0.0,-0.99999,0.0,0.00144]
[1779494441048,31.71,75437.02,0.0,-0.99999,0.0,0.00145]
[1779494442055,31.71,75438.26,0.0,-0.99999,0.0,0.00146]
[1779494443064,31.71,75440.47,0.0,-0.99999,0.0,0.00147]
[1779494443987,31.71,75440.47,0.0,-0.99999,0.0,0.00147]
[1779494444227,31.71,75440.47,0.0,-0.99999,0.0,0.00147]
[1779494446085,31.71,75435.65,0.0,-0.99999,0.0,0.00144]
[1779494447092,31.71,75432.11,0.0,-0.99999,0.0,0.00143]
[1779494447741,31.71,75432.11,0.0,-0.99999,0.0,0.00143]
[1779494447975,31.71,75432.11,0.0,-0.99999,0.0,0.00143]
[1779494450113,31.71,75430.19,0.0,-0.99999,0.0,0.00142]
[1779494455150,31.71,75430.36,0.0,-0.99999,0.0,0.00142]
[1779494456155,31.71,75443.94,0.0,-0.99999,0.0,0.00148]
[1779494457162,31.71,75445.77,0.0,-0.99999,0.0,0.00149]
[1779494458169,31.71,75441.81,0.0,-0.99999,0.0,0.00147]
[1779494459176,31.71,75433.25,0.0,-0.99999,0.0,0.00143]
[1779494459499,31.71,75433.25,0.0,-0.99999,0.0,0.00143]
[1779494459724,31.71,75433.25,0.0,-0.99999,0.0,0.00143]
[1779494460183,31.71,75429.96,0.0,-0.99999,0.0,0.00142]
[1779494462197,31.71,75436.25,0.0,-0.99999,0.0,0.00145]
[1779494463205,31.71,75440.37,0.0,-0.99999,0.0,0.00146]
[1779494464085,31.71,75440.37,0.0,-0.99999,0.0,0.00146]
[1779494464224,31.71,75440.37,0.0,-0.99999,0.0,0.00146]
[1779494464325,31.71,75442.93,0.0,-0.99999,0.0,0.00148]
[1779494465220,31.71,75444.6,0.0,-0.99999,0.0,0.00148]
[1779494466226,31.71,75447.64,0.0,-0.99999,0.0,0.0015]
[1779494467236,31.71,75447.64,0.0,-0.99999,0.0,0.0015]
[1779494467474,31.71,75447.64,0.0,-0.99999,0.0,0.0015]
[1779494468240,31.71,75444.83,0.0,-0.99999,0.0,0.00148]
[1779494469247,31.71,75443.19,0.0,-0.99999,0.0,0.00148]
[1779494470254,31.71,75437.66,0.0,-0.99999,0.0,0.00145]
[1779494471261,31.71,75431.11,0.0,-0.99999,0.0,0.00142]
[1779494472240,31.71,75431.11,0.0,-0.99999,0.0,0.00142]
[1779494472475,31.71,75431.11,0.0,-0.99999,0.0,0.00142]
[1779494472268,31.71,75427.41,0.0,-0.99999,0.0,0.00141]
[1779494473275,31.71,75430.44,0.0,-0.99999,0.0,0.00142]
[1779494474914,31.71,75430.14,0.0,-0.99999,0.0,0.00142]
[1779494474974,31.71,75430.14,0.0,-0.99999,0.0,0.00142]
[1779494477306,31.71,75427.43,0.0,-0.99999,0.0,0.00141]
[1779494480326,31.71,75423.04,0.0,-0.99999,0.0,0.00139]
[1779494482474,31.71,75425.77,0.0,-0.99999,0.0,0.0014]
[1779494483349,31.71,75432.03,0.0,-0.99999,0.0,0.00143]
[1779494484224,31.71,75432.03,0.0,-0.99999,0.0,0.00143]
[1779494484355,31.71,75433.83,0.0,-0.99999,0.0,0.00144]
[1779494484928,31.71,75433.83,0.0,-0.99999,0.0,0.00144]
[1779494484983,31.71,75433.83,0.0,-0.99999,0.0,0.00144]
[1779494485362,31.71,75429.81,0.0,-0.99999,0.0,0.00142]
[1779494486064,31.71,75429.81,0.0,-0.99999,0.0,0.00142]
[1779494486227,31.71,75429.81,0.0,-0.99999,0.0,0.00142]
[1779494486369,31.71,75425.66,0.0,-0.99999,0.0,0.0014]
[1779494487376,31.71,75428.84,0.0,-0.99999,0.0,0.00141]
[1779494492411,31.71,75424.71,0.0,-0.99999,0.0,0.00139]
[1779494493106,31.71,75424.71,0.0,-0.99999,0.0,0.00139]
[1779494493224,31.71,75424.71,0.0,-0.99999,0.0,0.00139]
[1779494493418,31.71,75429.92,0.0,-0.99999,0.0,0.00141]
[1779494494224,31.71,75429.92,0.0,-0.99999,0.0,0.00141]
[1779494494425,31.71,75433.18,0.0,-0.99999,0.0,0.00143]
[1779494495030,31.71,75433.18,0.0,-0.99999,0.0,0.00143]
[1779494495224,31.71,75433.18,0.0,-0.99999,0.0,0.00143]
[1779494495432,31.71,75435.83,0.0,-0.99999,0.0,0.00144]
[1779494498006,31.71,75436.22,0.0,-0.99999,0.0,0.00144]
[1779494498222,31.71,75436.22,0.0,-0.99999,0.0,0.00144]
[1779494498452,31.71,75439.12,0.0,-0.99999,0.0,0.00145]
[1779494501475,31.71,75453.16,0.0,-0.99999,0.0,0.00151]
[1779494502482,31.71,75464.47,0.0,-0.99999,0.0,0.00157]
[1779494503489,31.71,75465.06,0.0,-0.99999,0.0,0.00157]
[1779494504496,31.71,75459.28,0.0,-0.99999,0.0,0.00154]
[1779494506510,31.71,75459.33,0.0,-0.99999,0.0,0.00154]
[1779494506807,31.71,75459.33,0.0,-0.99999,0.0,0.00154]
[1779494506973,31.71,75459.33,0.0,-0.99999,0.0,0.00154]
[1779494509109,31.71,75459.16,0.0,-0.99999,0.0,0.00154]
[1779494509222,31.71,75459.16,0.0,-0.99999,0.0,0.00154]
[1779494509531,31.71,75457.5,0.0,-0.99999,0.0,0.00153]
[1779494513797,31.71,75457.18,0.0,-0.99999,0.0,0.00153]
[1779494513973,31.71,75457.18,0.0,-0.99999,0.0,0.00153]
[1779494518054,31.71,75459.95,0.0,-0.99999,0.0,0.00155]
[1779494518083,31.71,75459.95,0.0,-0.99999,0.0,0.00155]
[1779494518225,31.71,75459.95,0.0,-0.99999,0.0,0.00155]
[1779494520608,31.71,75452.25,0.0,-0.99999,0.0,0.00151]
[1779494522231,31.71,75452.25,0.0,-0.99999,0.0,0.00151]
[1779494522473,31.71,75452.25,0.0,-0.99999,0.0,0.00151]
[1779494522266,31.71,75449.85,0.0,-0.99999,0.0,0.0015]
[1779494522621,31.71,75452.92,0.0,-0.99999,0.0,0.00151]
[1779494525044,31.71,75454.84,0.0,-0.99999,0.0,0.00152]
[1779494525158,31.71,75454.84,0.0,-0.99999,0.0,0.00152]
[1779494525224,31.71,75454.84,0.0,-0.99999,0.0,0.00152]
[1779494529593,31.71,75456.05,0.0,-0.99999,0.0,0.00153]
[1779494529610,31.71,75456.05,0.0,-0.99999,0.0,0.00153]
[1779494529723,31.71,75456.05,0.0,-0.99999,0.0,0.00153]
[1779494529823,31.71,75458.71,0.0,-0.99999,0.0,0.00154]
[1779494531973,31.71,75457.96,0.0,-0.99999,0.0,0.00154]
[1779494532223,31.71,75457.96,0.0,-0.99999,0.0,0.00154]
[1779494532264,31.71,75457.78,0.0,-0.99999,0.0,0.00154]
[1779494534295,31.71,75457.26,0.0,-0.99999,0.0,0.00153]
[1779494534305,31.71,75457.26,0.0,-0.99999,0.0,0.00153]
[1779494534350,31.71,75457.26,0.0,-0.99999,0.0,0.00153]
[1779494534471,31.71,75457.26,0.0,-0.99999,0.0,0.00153]
[1779494534476,31.71,75453.73,0.0,-0.99999,0.0,0.00152]
[1779494534706,31.71,75450.61,0.0,-0.99999,0.0,0.0015]
[1779494538080,31.71,75451.75,0.0,-0.99999,0.0,0.00151]
[1779494538222,31.71,75451.75,0.0,-0.99999,0.0,0.00151]
[1779494538324,31.71,75452.38,0.0,-0.99999,0.0,0.00151]
[1779494540748,31.71,75446.85,0.0,-0.99999,0.0,0.00149]
[1779494541755,31.71,75443.92,0.0,-0.99999,0.0,0.00147]
[1779494543278,31.71,75443.92,0.0,-0.99999,0.0,0.00147]
[1779494543324,31.71,75463.57,0.0,-0.99999,0.0,0.00156]
[1779494543773,31.71,75488.1,0.0,-0.99999,0.0,0.00168]
[1779494544780,31.71,75485.62,0.0,-0.99999,0.0,0.00167]
[1779494546253,31.71,75485.62,0.0,-0.99999,0.0,0.00167]
[1779494546351,31.71,75483.24,0.0,-0.99999,0.0,0.00166]
[1779494548797,31.71,75481.57,0.0,-0.99999,0.0,0.00165]
[1779494548831,31.71,75481.57,0.0,-0.99999,0.0,0.00165]
[1779494548973,31.71,75481.57,0.0,-0.99999,0.0,0.00165]
[1779494549007,31.71,75481.57,0.0,-0.99999,0.0,0.00165]
[1779494552489,31.71,75479.85,0.0,-0.99999,0.0,0.00164]
[1779494552594,31.71,75479.85,0.0,-0.99999,0.0,0.00164]
[1779494555275,31.71,75481.37,0.0,-0.99999,0.0,0.00164]
[1779494555471,31.71,75481.37,0.0,-0.99999,0.0,0.00164]
[1779494555572,31.71,75481.42,0.0,-0.99999,0.0,0.00164]
[1779494556477,31.71,75481.42,0.0,-0.99999,0.0,0.00164]
[1779494556582,31.71,75481.42,0.0,-0.99999,0.0,0.00164]
[1779494558479,31.71,75480.87,0.0,-0.99999,0.0,0.00164]
[1779494558583,31.71,75480.87,0.0,-0.99999,0.0,0.00164]
[1779494558495,31.71,75475.73,0.0,-0.99999,0.0,0.00161]
[1779494560479,31.71,75475.9,0.0,-0.99999,0.0,0.00161]
[1779494560590,31.71,75475.9,0.0,-0.99999,0.0,0.00161]
[1779494562132,31.71,75474.83,0.0,-0.99999,0.0,0.00161]
[1779494562224,31.71,75474.83,0.0,-0.99999,0.0,0.00161]
[1779494562325,31.71,75474.3,0.0,-0.99999,0.0,0.00161]
[1779494564478,31.71,75476.32,0.0,-0.99999,0.0,0.00162]
[1779494564549,31.71,75476.32,0.0,-0.99999,0.0,0.00162]
[1779494566480,31.71,75474.63,0.0,-0.99999,0.0,0.00161]
[1779494566590,31.71,75474.63,0.0,-0.99999,0.0,0.00161]
[1779494567941,31.71,75477.19,0.0,-0.99999,0.0,0.00162]
[1779494570164,31.71,75479.1,0.0,-0.99999,0.0,0.00163]
[1779494570224,31.71,75479.1,0.0,-0.99999,0.0,0.00163]
[1779494570478,31.71,75479.1,0.0,-0.99999,0.0,0.00163]
[1779494570591,31.71,75479.1,0.0,-0.99999,0.0,0.00163]
[1779494570540,31.71,75479.53,0.0,-0.99999,0.0,0.00163]
[1779494572483,31.71,75479.0,0.0,-0.99999,0.0,0.00163]
[1779494572507,31.71,75479.0,0.0,-0.99999,0.0,0.00163]
[1779494573985,31.71,75473.04,0.0,-0.99999,0.0,0.0016]
[1779494575823,31.71,75473.49,0.0,-0.99999,0.0,0.0016]
[1779494575975,31.71,75473.49,0.0,-0.99999,0.0,0.0016]
[1779494576479,31.71,75473.49,0.0,-0.99999,0.0,0.0016]
[1779494576594,31.71,75473.49,0.0,-0.99999,0.0,0.0016]
[1779494576549,31.71,75473.91,0.0,-0.99999,0.0,0.0016]
[1779494579070,31.71,75473.45,0.0,-0.99999,0.0,0.0016]
[1779494579233,31.71,75473.45,0.0,-0.99999,0.0,0.0016]
[1779494579295,31.71,75486.33,0.0,-0.99999,0.0,0.00166]
[1779494580034,31.71,75494.07,0.0,-0.99999,0.0,0.0017]
[1779494581362,31.71,75494.07,0.0,-0.99999,0.0,0.0017]
[1779494581425,31.71,75494.07,0.0,-0.99999,0.0,0.0017]
[1779494581472,31.71,75494.07,0.0,-0.99999,0.0,0.0017]
[1779494581581,31.71,75494.07,0.0,-0.99999,0.0,0.0017]
[1779494581512,31.71,75497.1,0.0,-0.99999,0.0,0.00172]
[1779494582738,31.71,75498.24,0.0,-0.99999,0.0,0.00173]
[1779494582942,31.71,75498.24,0.0,-0.99999,0.0,0.00173]
[1779494583065,31.71,75509.42,0.0,-0.99999,0.0,0.00178]
[1779494584067,31.71,75516.92,0.0,-0.99999,0.0,0.00182]
[1779494585074,31.71,75517.15,0.0,-0.99999,0.0,0.00183]
[1779494586477,31.71,75517.15,0.0,-0.99999,0.0,0.00183]
[1779494586518,31.71,75517.15,0.0,-0.99999,0.0,0.00183]
[1779494586578,31.71,75516.17,0.0,-0.99999,0.0,0.00182]
[1779494587090,31.71,75519.27,0.0,-0.99999,0.0,0.00184]
[1779494588478,31.71,75519.27,0.0,-0.99999,0.0,0.00184]
[1779494588595,31.71,75519.27,0.0,-0.99999,0.0,0.00184]
[1779494588562,31.71,75524.86,0.0,-0.99999,0.0,0.00187]
[1779494590111,31.71,75519.83,0.0,-0.99999,0.0,0.00184]
[1779494592125,31.71,75515.26,0.0,-0.99999,0.0,0.00182]
[1779494593132,31.71,75508.52,0.0,-0.99999,0.0,0.00178]
[1779494595146,31.71,75509.06,0.0,-0.99999,0.0,0.00178]
[1779494597640,31.71,75509.88,0.0,-0.99999,0.0,0.00179]
[1779494597722,31.71,75510.03,0.0,-0.99999,0.0,0.00179]
[1779494598167,31.71,75511.04,0.0,-0.99999,0.0,0.00179]
[1779494599522,31.71,75519.42,0.0,-0.99999,0.0,0.00184]
[1779494601190,31.71,75520.1,0.0,-0.99999,0.0,0.00184]
[1779494605500,31.71,75519.62,0.0,-0.99999,0.0,0.00184]
[1779494605576,31.71,75519.97,0.0,-0.99999,0.0,0.00184]
[1779494605721,31.71,75519.97,0.0,-0.99999,0.0,0.00184]
[1779494608239,31.71,75527.62,0.0,-0.99999,0.0,0.00188]
[1779494609246,31.71,75531.65,0.0,-0.99999,0.0,0.00191]
[1779494612267,31.71,75534.47,0.0,-0.99999,0.0,0.00191]
[1779494616444,31.71,75536.26,0.0,-0.99999,0.0,0.00192]
[1779494616471,31.71,75536.26,0.0,-0.99999,0.0,0.00192]
[1779494616472,31.71,75536.77,0.0,-0.99999,0.0,0.00193]
[1779494621332,31.71,75543.98,0.0,-0.99999,0.0,0.00197]
[1779494624354,31.71,75546.82,0.0,-0.99999,0.0,0.00198]
[1779494625360,31.71,75550.27,0.0,-0.99999,0.0,0.002]
[1779494628381,31.71,75544.6,0.0,-0.99999,0.0,0.00197]
[1779494629388,31.71,75541.66,0.0,-0.99999,0.0,0.00195]
[1779494633416,31.71,75538.58,0.0,-0.99999,0.0,0.00194]
[1779494635430,31.71,75534.72,0.0,-0.99999,0.0,0.00191]
[1779494639458,31.71,75532.29,0.0,-0.99999,0.0,0.0019]
[1779494641472,31.71,75524.84,0.0,-0.99999,0.0,0.00186]
[1779494642479,31.71,75510.25,0.0,-0.99999,0.0,0.00178]
[1779494643489,31.71,75504.91,0.0,-0.99999,0.0,0.00175]
[1779494645502,31.71,75502.89,0.0,-0.99999,0.0,0.00174]
[1779494649529,31.71,75505.16,0.0,-0.99999,0.0,0.00175]
[1779494650538,31.71,75511.6,0.0,-0.99999,0.0,0.00179]
[1779494651545,31.71,75515.95,0.0,-0.99999,0.0,0.00181]
[1779494656581,31.71,75515.8,0.0,-0.99999,0.0,0.00181]
[1779494657587,31.71,75513.13,0.0,-0.99999,0.0,0.00179]
[1779494658595,31.71,75508.44,0.0,-0.99999,0.0,0.00177]
[1779494660429,31.71,75507.49,0.0,-0.99999,0.0,0.00176]
[1779494660474,31.71,75507.49,0.0,-0.99999,0.0,0.00176]
[1779494660608,31.71,75506.52,0.0,-0.99999,0.0,0.00176]
[1779494665643,31.71,75507.4,0.0,-0.99999,0.0,0.00176]
[1779494666654,31.71,75503.92,0.0,-0.99999,0.0,0.00175]
[1779494666807,31.71,75503.92,0.0,-0.99999,0.0,0.00175]
[1779494666915,31.71,75503.92,0.0,-0.99999,0.0,0.00175]
[1779494667662,31.71,75495.32,0.0,-0.99999,0.0,0.0017]
[1779494668668,31.71,75488.33,0.0,-0.99999,0.0,0.00167]
[1779494671689,31.71,75490.42,0.0,-0.99999,0.0,0.00167]
[1779494674548,31.71,75492.27,0.0,-0.99999,0.0,0.00168]
[1779494674722,31.71,75492.27,0.0,-0.99999,0.0,0.00168]
[1779494674710,31.71,75491.25,0.0,-0.99999,0.0,0.00167]
[1779494679746,31.71,75492.65,0.0,-0.99999,0.0,0.00168]
[1779494682032,31.71,75491.69,0.0,-0.99999,0.0,0.00167]
[1779494682223,31.71,75491.69,0.0,-0.99999,0.0,0.00167]
[1779494682325,31.71,75492.72,0.0,-0.99999,0.0,0.00168]
[1779494687802,31.71,75506.89,0.0,-0.99999,0.0,0.00175]
[1779494688809,31.71,75507.4,0.0,-0.99999,0.0,0.00176]
[1779494689816,31.71,75496.49,0.0,-0.99999,0.0,0.0017]
[1779494690823,31.71,75492.9,0.0,-0.99999,0.0,0.00168]
[1779494695858,31.71,75493.53,0.0,-0.99999,0.0,0.00168]
[1779494700893,31.71,75493.84,0.0,-0.99999,0.0,0.00169]
[1779494702917,31.71,75502.16,0.0,-0.99999,0.0,0.00173]
[1779494703924,31.71,75499.16,0.0,-0.99999,0.0,0.00171]
[1779494706945,31.71,75502.07,0.0,-0.99999,0.0,0.00173]
[1779494711981,31.71,75501.41,0.0,-0.99999,0.0,0.00172]
[1779494717022,31.71,75500.92,0.0,-0.99999,0.0,0.00172]
[1779494721050,31.71,75498.3,0.0,-0.99999,0.0,0.00171]
[1779494725078,31.71,75500.76,0.0,-0.99999,0.0,0.00172]
[1779494726085,31.71,75504.27,0.0,-0.99999,0.0,0.00174]
[1779494731120,31.71,75501.28,0.0,-0.99999,0.0,0.00171]
[1779494735164,31.71,75508.59,0.0,-0.99999,0.0,0.00175]
[1779494736171,31.71,75511.91,0.0,-0.99999,0.0,0.00177]
[1779494738504,31.71,75511.29,0.0,-0.99999,0.0,0.00177]
[1779494739229,31.71,75525.76,0.0,-0.99999,0.0,0.00184]
[1779494740240,31.71,75522.72,0.0,-0.99999,0.0,0.00183]
[1779494742041,31.71,75522.02,0.0,-0.99999,0.0,0.00182]
[1779494744269,31.71,75519.0,0.0,-0.99999,0.0,0.00181]
[1779494750312,31.71,75517.53,0.0,-0.99999,0.0,0.0018]
[1779494757364,31.71,75517.37,0.0,-0.99999,0.0,0.0018]
[1779494762095,31.71,75516.5,0.0,-0.99999,0.0,0.00179]
[1779494762221,31.71,75516.5,0.0,-0.99999,0.0,0.00179]
[1779494762405,31.71,75518.28,0.0,-0.99999,0.0,0.0018]
[1779494768447,31.71,75517.39,0.0,-0.99999,0.0,0.0018]
[1779494769454,31.71,75510.83,0.0,-0.99999,0.0,0.00176]
[1779494770461,31.71,75508.53,0.0,-0.99999,0.0,0.00175]
[1779494771468,31.71,75505.47,0.0,-0.99999,0.0,0.00174]
[1779494772466,31.71,75505.47,0.0,-0.99999,0.0,0.00174]
[1779494772738,31.71,75505.47,0.0,-0.99999,0.0,0.00174]
[1779494772844,31.71,75505.94,0.0,-0.99999,0.0,0.00174]
[1779494773482,31.71,75519.42,0.0,-0.99999,0.0,0.00181]
[1779494774492,31.71,75524.5,0.0,-0.99999,0.0,0.00184]
[1779494777513,31.71,75522.08,0.0,-0.99999,0.0,0.00182]
[1779494780095,31.71,75522.75,0.0,-0.99999,0.0,0.00183]
[1779494780538,31.71,75530.56,0.0,-0.99999,0.0,0.00187]
[1779494781546,31.71,75537.07,0.0,-0.99999,0.0,0.00191]
[1779494782553,31.71,75534.94,0.0,-0.99999,0.0,0.0019]
[1779494783447,31.71,75534.94,0.0,-0.99999,0.0,0.0019]
[1779494783560,31.71,75529.93,0.0,-0.99999,0.0,0.00187]
[1779494784569,31.71,75524.23,0.0,-0.99999,0.0,0.00184]
[1779494785576,31.71,75519.86,0.0,-0.99999,0.0,0.00181]
[1779494786583,31.71,75515.27,0.0,-0.99999,0.0,0.00179]
[1779494788597,31.71,75515.78,0.0,-0.99999,0.0,0.00179]
[1779494791618,31.71,75503.15,0.0,-0.99999,0.0,0.00172]
[1779494792696,31.71,75503.15,0.0,-0.99999,0.0,0.00172]
[1779494792733,31.71,75489.76,0.0,-0.99999,0.0,0.00165]
[1779494793632,31.71,75480.71,0.0,-0.99999,0.0,0.0016]
[1779494794639,31.71,75479.22,0.0,-0.99999,0.0,0.0016]
[1779494795646,31.71,75479.01,0.0,-0.99999,0.0,0.0016]
[1779494796119,31.71,75479.01,0.0,-0.99999,0.0,0.0016]
[1779494797660,31.71,75481.63,0.0,-0.99999,0.0,0.00161]
[1779494802695,31.71,75482.08,0.0,-0.99999,0.0,0.00161]
[1779494804434,31.71,75481.77,0.0,-0.99999,0.0,0.00161]
[1779494804473,31.71,75481.77,0.0,-0.99999,0.0,0.00161]
[1779494804709,31.71,75482.61,0.0,-0.99999,0.0,0.00161]
[1779494807731,31.71,75474.84,0.0,-0.99999,0.0,0.00158]
[1779494808737,31.71,75471.67,0.0,-0.99999,0.0,0.00156]
[1779494809744,31.71,75470.04,0.0,-0.99999,0.0,0.00155]
[1779494812765,31.71,75463.27,0.0,-0.99999,0.0,0.00152]
[1779494813774,31.71,75460.28,0.0,-0.99999,0.0,0.00151]
[1779494814779,31.71,75459.69,0.0,-0.99999,0.0,0.00151]
[1779494815792,31.71,75459.69,0.0,-0.99999,0.0,0.00151]
[1779494815837,31.71,75458.77,0.0,-0.99999,0.0,0.0015]
[1779494815973,31.71,75458.77,0.0,-0.99999,0.0,0.0015]
[1779494821828,31.71,75461.02,0.0,-0.99999,0.0,0.00151]
[1779494823842,31.71,75463.44,0.0,-0.99999,0.0,0.00152]
[1779494824849,31.71,75460.75,0.0,-0.99999,0.0,0.00151]
[1779494829884,31.71,75458.14,0.0,-0.99999,0.0,0.0015]
[1779494830891,31.71,75455.29,0.0,-0.99999,0.0,0.00149]
[1779494831898,31.71,75452.47,0.0,-0.99999,0.0,0.00147]
[1779494832905,31.71,75450.02,0.0,-0.99999,0.0,0.00146]
[1779494837742,31.71,75450.65,0.0,-0.99999,0.0,0.00146]
[1779494837801,31.71,75438.97,0.0,-0.99999,0.0,0.00141]
[1779494838423,31.71,75434.3,0.0,-0.99999,0.0,0.00139]
[1779494840961,31.71,75438.55,0.0,-0.99999,0.0,0.00141]
[1779494841968,31.71,75444.04,0.0,-0.99999,0.0,0.00144]
[1779494843112,31.71,75444.04,0.0,-0.99999,0.0,0.00144]
[1779494843224,31.71,75444.04,0.0,-0.99999,0.0,0.00144]
[1779494843325,31.71,75444.24,0.0,-0.99999,0.0,0.00144]
[1779494845996,31.71,75440.65,0.0,-0.99999,0.0,0.00142]
[1779494851033,31.71,75440.93,0.0,-0.99999,0.0,0.00141]
[1779494855098,31.71,75444.81,0.0,-0.99999,0.0,0.00143]
[1779494856069,31.71,75453.14,0.0,-0.99999,0.0,0.00147]
[1779494857076,31.71,75453.35,0.0,-0.99999,0.0,0.00147]
[1779494862111,31.71,75454.79,0.0,-0.99999,0.0,0.00148]
[1779494866139,31.71,75448.32,0.0,-0.99999,0.0,0.00145]
[1779494867113,31.71,75448.32,0.0,-0.99999,0.0,0.00145]
[1779494867164,31.71,75443.27,0.0,-0.99999,0.0,0.00142]
[1779494871076,31.71,75442.55,0.0,-0.99999,0.0,0.00142]
[1779494871244,31.71,75442.55,0.0,-0.99999,0.0,0.00142]
[1779494871304,31.71,75447.96,0.0,-0.99999,0.0,0.00145]
[1779494872197,31.71,75454.13,0.0,-0.99999,0.0,0.00147]
[1779494875218,31.71,75456.55,0.0,-0.99999,0.0,0.00148]
[1779494876225,31.71,75459.55,0.0,-0.99999,0.0,0.0015]
[1779494877232,31.71,75461.63,0.0,-0.99999,0.0,0.00151]
[1779494882803,31.71,75462.68,0.0,-0.99999,0.0,0.00151]
[1779494886296,31.71,75456.75,0.0,-0.99999,0.0,0.00148]
[1779494887869,31.71,75456.75,0.0,-0.99999,0.0,0.00148]
[1779494887978,31.71,75456.75,0.0,-0.99999,0.0,0.00148]
[1779494887970,31.71,75456.55,0.0,-0.99999,0.0,0.00148]
[1779494892338,31.71,75458.63,0.0,-0.99999,0.0,0.00149]
[1779494893188,31.71,75458.63,0.0,-0.99999,0.0,0.00149]
[1779494893222,31.71,75458.63,0.0,-0.99999,0.0,0.00149]
[1779494893345,31.71,75460.5,0.0,-0.99999,0.0,0.0015]
[1779494894352,31.71,75465.55,0.0,-0.99999,0.0,0.00152]
[1779494899001,31.71,75465.01,0.0,-0.99999,0.0,0.00152]
[1779494899222,31.71,75465.01,0.0,-0.99999,0.0,0.00152]
[1779494899387,31.71,75466.77,0.0,-0.99999,0.0,0.00153]
[1779494904422,31.71,75466.45,0.0,-0.99999,0.0,0.00153]
[1779494907443,31.71,75471.25,0.0,-0.99999,0.0,0.00155]
[1779494910464,31.71,75473.08,0.0,-0.99999,0.0,0.00156]
[1779494912478,31.71,75474.0,0.0,-0.99999,0.0,0.00156]
[1779494916506,31.71,75476.24,0.0,-0.99999,0.0,0.00157]
[1779494917513,31.71,75479.44,0.0,-0.99999,0.0,0.00158]
[1779494920534,31.71,75482.53,0.0,-0.99999,0.0,0.0016]
[1779494921541,31.71,75485.46,0.0,-0.99999,0.0,0.00161]
[1779494925569,31.71,75481.09,0.0,-0.99999,0.0,0.00159]
[1779494926577,31.71,75475.94,0.0,-0.99999,0.0,0.00156]
[1779494929598,31.71,75475.65,0.0,-0.99999,0.0,0.00156]
[1779494933626,31.71,75481.07,0.0,-0.99999,0.0,0.00159]
[1779494934633,31.71,75485.14,0.0,-0.99999,0.0,0.00161]
[1779494938773,31.71,75484.33,0.0,-0.99999,0.0,0.0016]
[1779494938807,31.71,75489.79,0.0,-0.99999,0.0,0.00163]
[1779494939668,31.71,75492.81,0.0,-0.99999,0.0,0.00165]
[1779494942030,31.71,75491.99,0.0,-0.99999,0.0,0.00164]
[1779494949738,31.71,75486.22,0.0,-0.99999,0.0,0.00161]
[1779494951071,31.71,75485.07,0.0,-0.99999,0.0,0.00161]
[1779494951222,31.71,75485.07,0.0,-0.99999,0.0,0.00161]
[1779494951752,31.71,75484.77,0.0,-0.99999,0.0,0.00161]
[1779494956787,31.71,75492.28,0.0,-0.99999,0.0,0.00164]
[1779494957355,31.71,75492.28,0.0,-0.99999,0.0,0.00164]
[1779494957472,31.71,75492.28,0.0,-0.99999,0.0,0.00164]
[1779494957794,31.71,75496.72,0.0,-0.99999,0.0,0.00167]
[1779494959808,31.71,75497.11,0.0,-0.99999,0.0,0.00167]
[1779494960815,31.71,75500.4,0.0,-0.99999,0.0,0.00168]
[1779494965850,31.71,75503.41,0.0,-0.99999,0.0,0.0017]
[1779494970885,31.71,75503.54,0.0,-0.99999,0.0,0.0017]
[1779494974914,31.71,75505.72,0.0,-0.99999,0.0,0.0017]
[1779494975921,31.71,75510.35,0.0,-0.99999,0.0,0.00173]
[1779494976928,31.71,75513.36,0.0,-0.99999,0.0,0.00174]
[1779494977935,31.71,75513.69,0.0,-0.99999,0.0,0.00174]
[1779494982970,31.71,75513.64,0.0,-0.99999,0.0,0.00174]
[1779494985991,31.71,75518.85,0.0,-0.99999,0.0,0.00177]
[1779494989015,31.71,75521.86,0.0,-0.99999,0.0,0.00179]
[1779494994050,31.71,75521.55,0.0,-0.99999,0.0,0.00178]
[1779494999085,31.71,75519.66,0.0,-0.99999,0.0,0.00177]
[1779495000092,31.71,75516.55,0.0,-0.99999,0.0,0.00176]
[1779495002106,31.71,75513.85,0.0,-0.99999,0.0,0.00174]
[1779495006911,31.71,75512.91,0.0,-0.99999,0.0,0.00174]
[1779495008231,31.71,75512.98,0.0,-0.99999,0.0,0.00174]
[1779495013536,31.71,75514.88,0.0,-0.99999,0.0,0.00175]
[1779495013731,31.71,75514.88,0.0,-0.99999,0.0,0.00175]
[1779495013808,31.71,75513.83,0.0,-0.99999,0.0,0.00174]
[1779495014190,31.71,75509.2,0.0,-0.99999,0.0,0.00172]
[1779495015197,31.71,75496.25,0.0,-0.99999,0.0,0.00165]
[1779495016204,31.71,75494.01,0.0,-0.99999,0.0,0.00164]
[1779495020439,31.71,75493.76,0.0,-0.99999,0.0,0.00164]
[1779495020475,31.71,75493.76,0.0,-0.99999,0.0,0.00164]
[1779495024260,31.71,75486.85,0.0,-0.99999,0.0,0.00161]
[1779495025267,31.71,75484.19,0.0,-0.99999,0.0,0.0016]
[1779495026274,31.71,75475.73,0.0,-0.99999,0.0,0.00156]
[1779495027282,31.71,75470.5,0.0,-0.99999,0.0,0.00153]
[1779495028339,31.71,75470.5,0.0,-0.99999,0.0,0.00153]
[1779495028473,31.71,75470.5,0.0,-0.99999,0.0,0.00153]
[1779495028496,31.71,75470.33,0.0,-0.99999,0.0,0.00153]
[1779495029403,31.71,75470.33,0.0,-0.99999,0.0,0.00153]
[1779495029474,31.71,75470.33,0.0,-0.99999,0.0,0.00153]
[1779495031310,31.71,75476.22,0.0,-0.99999,0.0,0.00155]
[1779495032317,31.71,75481.36,0.0,-0.99999,0.0,0.00157]
[1779495033342,31.71,75481.36,0.0,-0.99999,0.0,0.00157]
[1779495033473,31.71,75481.36,0.0,-0.99999,0.0,0.00157]
[1779495033546,31.71,75481.5,0.0,-0.99999,0.0,0.00157]
[1779495035338,31.71,75473.07,0.0,-0.99999,0.0,0.00153]
[1779495036638,31.71,75473.07,0.0,-0.99999,0.0,0.00153]
[1779495036725,31.71,75473.07,0.0,-0.99999,0.0,0.00153]
[1779495036824,31.71,75472.01,0.0,-0.99999,0.0,0.00153]
[1779495041991,31.71,75472.71,0.0,-0.99999,0.0,0.00153]
[1779495042042,31.71,75471.42,0.0,-0.99999,0.0,0.00153]
[1779495042225,31.71,75471.42,0.0,-0.99999,0.0,0.00153]
[1779495043293,31.71,75471.95,0.0,-0.99999,0.0,0.00153]
[1779495043476,31.71,75471.95,0.0,-0.99999,0.0,0.00153]
[1779495049294,31.71,75470.31,0.0,-0.99999,0.0,0.00152]
[1779495049471,31.71,75470.31,0.0,-0.99999,0.0,0.00152]
[1779495050129,31.71,75470.31,0.0,-0.99999,0.0,0.00152]
[1779495049573,31.71,75470.94,0.0,-0.99999,0.0,0.00153]
[1779495050229,31.71,75470.94,0.0,-0.99999,0.0,0.00153]
[1779495055484,31.71,75470.0,0.0,-0.99999,0.0,0.00152]
[1779495060521,31.71,75470.32,0.0,-0.99999,0.0,0.00152]
[1779495061420,31.71,75470.32,0.0,-0.99999,0.0,0.00152]
[1779495061481,31.71,75470.32,0.0,-0.99999,0.0,0.00152]
[1779495061528,31.71,75470.79,0.0,-0.99999,0.0,0.00152]
[1779495062431,31.71,75470.79,0.0,-0.99999,0.0,0.00152]
[1779495062478,31.71,75470.79,0.0,-0.99999,0.0,0.00152]
[1779495063542,31.71,75467.04,0.0,-0.99999,0.0,0.00151]
[1779495066563,31.71,75464.26,0.0,-0.99999,0.0,0.00149]
[1779495067251,31.71,75464.26,0.0,-0.99999,0.0,0.00149]
[1779495067484,31.71,75464.26,0.0,-0.99999,0.0,0.00149]
[1779495067571,31.71,75462.94,0.0,-0.99999,0.0,0.00149]
[1779495068577,31.71,75454.92,0.0,-0.99999,0.0,0.00145]
[1779495069584,31.71,75451.19,0.0,-0.99999,0.0,0.00144]
[1779495070509,31.71,75451.19,0.0,-0.99999,0.0,0.00144]
[1779495070724,31.71,75451.19,0.0,-0.99999,0.0,0.00144]
[1779495072605,31.71,75454.06,0.0,-0.99999,0.0,0.00145]
[1779495073612,31.71,75458.1,0.0,-0.99999,0.0,0.00147]
[1779495074619,31.71,75460.04,0.0,-0.99999,0.0,0.00148]
[1779495075493,31.71,75460.04,0.0,-0.99999,0.0,0.00148]
[1779495075720,31.71,75460.04,0.0,-0.99999,0.0,0.00148]
[1779495075766,31.71,75462.95,0.0,-0.99999,0.0,0.00149]
[1779495077048,31.71,75462.95,0.0,-0.99999,0.0,0.00149]
[1779495077150,31.71,75465.91,0.0,-0.99999,0.0,0.0015]
[1779495077226,31.71,75465.91,0.0,-0.99999,0.0,0.0015]
[1779495081004,31.71,75466.13,0.0,-0.99999,0.0,0.0015]
[1779495081073,31.71,75466.16,0.0,-0.99999,0.0,0.0015]
[1779495081224,31.71,75466.16,0.0,-0.99999,0.0,0.0015]
[1779495081753,31.71,75466.16,0.0,-0.99999,0.0,0.0015]
[1779495081978,31.71,75466.16,0.0,-0.99999,0.0,0.0015]
[1779495082675,31.71,75469.65,0.0,-0.99999,0.0,0.00152]
[1779495084694,31.71,75473.77,0.0,-0.99999,0.0,0.00154]
[1779495085700,31.71,75476.65,0.0,-0.99999,0.0,0.00155]
[1779495086355,31.71,75476.65,0.0,-0.99999,0.0,0.00155]
[1779495086477,31.71,75476.65,0.0,-0.99999,0.0,0.00155]
[1779495086707,31.71,75478.03,0.0,-0.99999,0.0,0.00156]
[1779495087568,31.71,75478.03,0.0,-0.99999,0.0,0.00156]
[1779495087730,31.71,75478.03,0.0,-0.99999,0.0,0.00156]
[1779495093757,31.71,75482.94,0.0,-0.99999,0.0,0.00157]
[1779495094764,31.71,75485.37,0.0,-0.99999,0.0,0.00158]
[1779495095771,31.71,75489.88,0.0,-0.99999,0.0,0.00161]
[1779495096352,31.71,75489.88,0.0,-0.99999,0.0,0.00161]
[1779495096473,31.71,75489.88,0.0,-0.99999,0.0,0.00161]
[1779495096778,31.71,75490.21,0.0,-0.99999,0.0,0.00161]
[1779495097785,31.71,75492.6,0.0,-0.99999,0.0,0.00162]
[1779495098792,31.71,75487.37,0.0,-0.99999,0.0,0.00159]
[1779495099823,31.71,75487.37,0.0,-0.99999,0.0,0.00159]
[1779495099975,31.71,75487.37,0.0,-0.99999,0.0,0.00159]
[1779495101349,31.71,75485.62,0.0,-0.99999,0.0,0.00159]
[1779495101472,31.71,75485.62,0.0,-0.99999,0.0,0.00159]
[1779495101813,31.71,75485.01,0.0,-0.99999,0.0,0.00158]
[1779495104558,31.71,75485.9,0.0,-0.99999,0.0,0.00159]
[1779495104728,31.71,75485.9,0.0,-0.99999,0.0,0.00159]
[1779495109869,31.71,75485.71,0.0,-0.99999,0.0,0.00159]
[1779495111366,31.71,75485.7,0.0,-0.99999,0.0,0.00159]
[1779495111476,31.71,75485.7,0.0,-0.99999,0.0,0.00159]
[1779495111892,31.71,75485.14,0.0,-0.99999,0.0,0.00158]
[1779495112265,31.71,75485.14,0.0,-0.99999,0.0,0.00158]
[1779495112478,31.71,75485.14,0.0,-0.99999,0.0,0.00158]
[1779495115920,31.71,75487.14,0.0,-0.99999,0.0,0.00159]
[1779495117319,31.71,75486.15,0.0,-0.99999,0.0,0.00159]
[1779495117474,31.71,75486.15,0.0,-0.99999,0.0,0.00159]
[1779495117934,31.71,75486.5,0.0,-0.99999,0.0,0.00159]
[1779495118434,31.71,75486.5,0.0,-0.99999,0.0,0.00159]
[1779495118476,31.71,75486.5,0.0,-0.99999,0.0,0.00159]
[1779495119948,31.71,75488.67,0.0,-0.99999,0.0,0.0016]
[1779495120955,31.71,75491.04,0.0,-0.99999,0.0,0.00161]
[1779495124286,31.71,75492.22,0.0,-0.99999,0.0,0.00162]
[1779495124472,31.71,75492.22,0.0,-0.99999,0.0,0.00162]
[1779495125102,31.71,75492.22,0.0,-0.99999,0.0,0.00162]
[1779495125224,31.71,75492.22,0.0,-0.99999,0.0,0.00162]
[1779495125160,31.71,75492.23,0.0,-0.99999,0.0,0.00162]
[1779495125993,31.71,75491.41,0.0,-0.99999,0.0,0.00161]
[1779495132036,31.71,75491.45,0.0,-0.99999,0.0,0.00161]
[1779495134470,31.71,75490.58,0.0,-0.99999,0.0,0.00161]
[1779495134725,31.71,75490.58,0.0,-0.99999,0.0,0.00161]
[1779495139086,31.71,75492.5,0.0,-0.99999,0.0,0.00162]
[1779495140093,31.71,75495.85,0.0,-0.99999,0.0,0.00164]
[1779495141309,31.71,75496.67,0.0,-0.99999,0.0,0.00164]
[1779495142106,31.71,75495.75,0.0,-0.99999,0.0,0.00163]
[1779495142776,31.71,75495.75,0.0,-0.99999,0.0,0.00163]
[1779495142794,31.71,75495.75,0.0,-0.99999,0.0,0.00163]
[1779495143106,31.71,75495.75,0.0,-0.99999,0.0,0.00163]
[1779495143161,31.71,75495.63,0.0,-0.99999,0.0,0.00163]
[1779495146140,31.71,75493.8,0.0,-0.99999,0.0,0.00163]
[1779495147147,31.71,75481.09,0.0,-0.99999,0.0,0.00156]
[1779495148154,31.71,75475.03,0.0,-0.99999,0.0,0.00154]
[1779495148902,31.71,75475.03,0.0,-0.99999,0.0,0.00154]
[1779495148983,31.71,75475.03,0.0,-0.99999,0.0,0.00154]
[1779495149161,31.71,75475.38,0.0,-0.99999,0.0,0.00154]
[1779495151176,31.71,75469.69,0.0,-0.99999,0.0,0.0015]
[1779495151545,31.71,75469.69,0.0,-0.99999,0.0,0.0015]
[1779495151723,31.71,75469.69,0.0,-0.99999,0.0,0.0015]
[1779495152183,31.71,75467.96,0.0,-0.99999,0.0,0.0015]
[1779495157218,31.71,75467.03,0.0,-0.99999,0.0,0.00149]
[1779495157349,31.71,75467.03,0.0,-0.99999,0.0,0.00149]
[1779495157474,31.71,75467.03,0.0,-0.99999,0.0,0.00149]
[1779495157771,31.71,75467.03,0.0,-0.99999,0.0,0.00149]
[1779495157974,31.71,75467.03,0.0,-0.99999,0.0,0.00149]
[1779495158225,31.71,75466.75,0.0,-0.99999,0.0,0.00149]
[1779495163260,31.71,75467.99,0.0,-0.99999,0.0,0.0015]
[1779495167288,31.71,75461.16,0.0,-0.99999,0.0,0.00147]
[1779495168295,31.71,75453.33,0.0,-0.99999,0.0,0.00143]
[1779495170132,31.71,75453.33,0.0,-0.99999,0.0,0.00143]
[1779495170224,31.71,75453.33,0.0,-0.99999,0.0,0.00143]
[1779495170233,31.71,75453.9,0.0,-0.99999,0.0,0.00143]
[1779495173036,31.71,75454.04,0.0,-0.99999,0.0,0.00143]
[1779495173226,31.71,75454.04,0.0,-0.99999,0.0,0.00143]
[1779495173238,31.71,75452.39,0.0,-0.99999,0.0,0.00143]
[1779495178191,31.71,75451.57,0.0,-0.99999,0.0,0.00142]
[1779495178224,31.71,75451.57,0.0,-0.99999,0.0,0.00142]
[1779495178192,31.71,75452.37,0.0,-0.99999,0.0,0.00143]
[1779495178365,31.71,75451.7,0.0,-0.99999,0.0,0.00142]
[1779495180488,31.71,75452.36,0.0,-0.99999,0.0,0.00143]
[1779495180724,31.71,75452.36,0.0,-0.99999,0.0,0.00143]
[1779495183425,31.71,75443.21,0.0,-0.99999,0.0,0.00139]
[1779495184429,31.71,75436.01,0.0,-0.99999,0.0,0.00136]
[1779495185846,31.71,75436.01,0.0,-0.99999,0.0,0.00136]
[1779495185974,31.71,75436.01,0.0,-0.99999,0.0,0.00136]
[1779495186076,31.71,75431.0,0.0,-0.99999,0.0,0.00134]
[1779495187450,31.71,75429.49,0.0,-0.99999,0.0,0.00133]
[1779495189363,31.71,75429.11,0.0,-0.99999,0.0,0.00133]
[1779495189478,31.71,75429.11,0.0,-0.99999,0.0,0.00133]
[1779495189574,31.71,75427.34,0.0,-0.99999,0.0,0.00132]
[1779495190471,31.71,75424.7,0.0,-0.99999,0.0,0.00131]
[1779495192897,31.71,75425.93,0.0,-0.99999,0.0,0.00132]
[1779495192973,31.71,75425.93,0.0,-0.99999,0.0,0.00132]
[1779495192998,31.71,75429.41,0.0,-0.99999,0.0,0.00133]
[1779495193493,31.71,75426.67,0.0,-0.99999,0.0,0.00132]
[1779495194763,31.71,75426.67,0.0,-0.99999,0.0,0.00132]
[1779495194975,31.71,75426.67,0.0,-0.99999,0.0,0.00132]
[1779495195051,31.71,75424.51,0.0,-0.99999,0.0,0.00131]
[1779495196514,31.71,75422.86,0.0,-0.99999,0.0,0.0013]
[1779495199294,31.71,75422.05,0.0,-0.99999,0.0,0.0013]
[1779495198529,31.71,75418.75,0.0,-0.99999,0.0,0.00129]
[1779495199410,31.71,75418.75,0.0,-0.99999,0.0,0.00129]
[1779495199962,31.71,75413.94,0.0,-0.99999,0.0,0.00127]
[1779495200543,31.71,75406.8,0.0,-0.99999,0.0,0.00124]
[1779495201550,31.71,75407.82,0.0,-0.99999,0.0,0.00125]
[1779495202761,31.71,75407.82,0.0,-0.99999,0.0,0.00125]
[1779495202977,31.71,75407.82,0.0,-0.99999,0.0,0.00125]
[1779495204571,31.71,75401.98,0.0,-0.99999,0.0,0.00122]
[1779495206585,31.71,75397.83,0.0,-0.99999,0.0,0.00121]
[1779495207592,31.71,75382.85,0.0,-0.99999,0.0,0.00115]
[1779495208599,31.71,75380.46,0.0,-0.99999,0.0,0.00115]
[1779495209606,31.71,75378.6,0.0,-0.99999,0.0,0.00114]
[1779495211342,31.71,75378.03,0.0,-0.99999,0.0,0.00114]
[1779495211471,31.71,75378.03,0.0,-0.99999,0.0,0.00114]
[1779495211620,31.71,75376.56,0.0,-0.99999,0.0,0.00113]
[1779495213634,31.71,75370.29,0.0,-0.99999,0.0,0.0011]
[1779495215648,31.71,75377.94,0.0,-0.99999,0.0,0.00113]
[1779495216655,31.71,75376.74,0.0,-0.99999,0.0,0.00113]
[1779495219676,31.71,75374.49,0.0,-0.99999,0.0,0.00112]
[1779495220467,31.71,75374.49,0.0,-0.99999,0.0,0.00112]
[1779495220726,31.71,75374.49,0.0,-0.99999,0.0,0.00112]
[1779495221693,31.71,75377.46,0.0,-0.99999,0.0,0.00113]
[1779495222699,31.71,75378.72,0.0,-0.99999,0.0,0.00113]
[1779495223407,31.71,75378.72,0.0,-0.99999,0.0,0.00113]
[1779495223472,31.71,75378.72,0.0,-0.99999,0.0,0.00113]
[1779495223706,31.71,75379.87,0.0,-0.99999,0.0,0.00114]
[1779495224644,31.71,75379.87,0.0,-0.99999,0.0,0.00114]
[1779495224725,31.71,75379.87,0.0,-0.99999,0.0,0.00114]
[1779495224745,31.71,75378.44,0.0,-0.99999,0.0,0.00113]
[1779495225720,31.71,75377.19,0.0,-0.99999,0.0,0.00113]
[1779495229683,31.71,75376.77,0.0,-0.99999,0.0,0.00113]
[1779495229720,31.71,75376.77,0.0,-0.99999,0.0,0.00113]
[1779495229896,31.71,75376.86,0.0,-0.99999,0.0,0.00113]
[1779495231661,31.71,75377.23,0.0,-0.99999,0.0,0.00113]
[1779495231726,31.71,75377.23,0.0,-0.99999,0.0,0.00113]
[1779495232770,31.71,75375.77,0.0,-0.99999,0.0,0.00112]
[1779495233777,31.71,75377.54,0.0,-0.99999,0.0,0.00113]
[1779495234784,31.71,75378.71,0.0,-0.99999,0.0,0.00113]
[1779495235792,31.71,75380.81,0.0,-0.99999,0.0,0.00114]
[1779495236877,31.71,75380.81,0.0,-0.99999,0.0,0.00114]
[1779495236979,31.71,75380.81,0.0,-0.99999,0.0,0.00114]
[1779495237081,31.71,75385.0,0.0,-0.99999,0.0,0.00116]
[1779495237807,31.71,75386.69,0.0,-0.99999,0.0,0.00116]
[1779495239821,31.71,75384.83,0.0,-0.99999,0.0,0.00116]
[1779495240722,31.71,75384.83,0.0,-0.99999,0.0,0.00116]
[1779495240989,31.71,75384.83,0.0,-0.99999,0.0,0.00116]
[1779495241227,31.71,75384.83,0.0,-0.99999,0.0,0.00116]
[1779495241286,31.71,75384.82,0.0,-0.99999,0.0,0.00116]
[1779495242842,31.71,75379.5,0.0,-0.99999,0.0,0.00114]
[1779495244090,31.71,75379.5,0.0,-0.99999,0.0,0.00114]
[1779495244230,31.71,75379.5,0.0,-0.99999,0.0,0.00114]
[1779495246633,31.71,75381.24,0.0,-0.99999,0.0,0.00114]
[1779495246723,31.71,75381.24,0.0,-0.99999,0.0,0.00114]
[1779495246870,31.71,75379.47,0.0,-0.99999,0.0,0.00114]
[1779495250898,31.71,75377.17,0.0,-0.99999,0.0,0.00113]
[1779495251920,31.71,75369.12,0.0,-0.99999,0.0,0.0011]
[1779495252921,31.71,75355.03,0.0,-0.99999,0.0,0.00105]
[1779495253928,31.71,75361.38,0.0,-0.99999,0.0,0.00107]
[1779495254935,31.71,75356.72,0.0,-0.99999,0.0,0.00106]
[1779495255942,31.71,75353.22,0.0,-1.0,0.0,0.00105]
[1779495256949,31.71,75355.68,0.0,-0.99999,0.0,0.00106]
[1779495257956,31.71,75360.86,0.0,-0.99999,0.0,0.00107]
[1779495259482,31.71,75360.0,0.0,-0.99999,0.0,0.00107]
[1779495259726,31.71,75360.0,0.0,-0.99999,0.0,0.00107]
[1779495262991,31.71,75356.33,0.0,-0.99999,0.0,0.00106]
[1779495264361,31.71,75356.33,0.0,-0.99999,0.0,0.00106]
[1779495264473,31.71,75354.27,0.0,-0.99999,0.0,0.00105]
[1779495267020,31.71,75350.22,0.0,-1.0,0.0,0.00104]
[1779495268683,31.71,75349.61,0.0,-1.0,0.0,0.00104]
[1779495268725,31.71,75349.61,0.0,-1.0,0.0,0.00104]
[1779495273157,31.71,75349.12,0.0,-1.0,0.0,0.00103]
[1779495273230,31.71,75349.12,0.0,-1.0,0.0,0.00103]
[1779495274083,31.71,75346.39,0.0,-1.0,0.0,0.00102]
[1779495276194,31.71,75345.84,0.0,-1.0,0.0,0.00102]
[1779495276220,31.71,75345.84,0.0,-1.0,0.0,0.00102]
[1779495276321,31.71,75344.8,0.0,-1.0,0.0,0.00102]
[1779495280824,31.71,75343.18,0.0,-1.0,0.0,0.00101]
[1779495281136,31.71,75354.05,0.0,-1.0,0.0,0.00105]
[1779495282143,31.71,75368.56,0.0,-0.99999,0.0,0.00109]
[1779495283150,31.71,75371.27,0.0,-0.99999,0.0,0.0011]
[1779495284119,31.71,75371.27,0.0,-0.99999,0.0,0.0011]
[1779495284157,31.71,75372.49,0.0,-0.99999,0.0,0.00111]
[1779495289192,31.71,75372.89,0.0,-0.99999,0.0,0.00111]
[1779495292213,31.71,75370.2,0.0,-0.99999,0.0,0.0011]
[1779495294227,31.71,75373.34,0.0,-0.99999,0.0,0.00111]
[1779495295055,31.71,75373.34,0.0,-0.99999,0.0,0.00111]
[1779495295226,31.71,75373.34,0.0,-0.99999,0.0,0.00111]
[1779495298549,31.71,75373.32,0.0,-0.99999,0.0,0.00111]
[1779495298721,31.71,75373.32,0.0,-0.99999,0.0,0.00111]
[1779495299262,31.71,75373.93,0.0,-0.99999,0.0,0.00111]
[1779495300269,31.71,75379.38,0.0,-0.99999,0.0,0.00113]
[1779495301276,31.71,75383.45,0.0,-0.99999,0.0,0.00114]
[1779495301872,31.71,75383.45,0.0,-0.99999,0.0,0.00114]
[1779495301977,31.71,75383.45,0.0,-0.99999,0.0,0.00114]
[1779495304297,31.71,75388.65,0.0,-0.99999,0.0,0.00116]
[1779495306311,31.71,75380.64,0.0,-0.99999,0.0,0.00113]
[1779495307318,31.71,75375.15,0.0,-0.99999,0.0,0.00112]
[1779495308325,31.71,75375.31,0.0,-0.99999,0.0,0.00112]
[1779495308769,31.71,75375.31,0.0,-0.99999,0.0,0.00112]
[1779495308975,31.71,75375.31,0.0,-0.99999,0.0,0.00112]
[1779495311346,31.71,75372.49,0.0,-0.99999,0.0,0.00111]
[1779495312365,31.71,75372.49,0.0,-0.99999,0.0,0.00111]
[1779495312472,31.71,75372.21,0.0,-0.99999,0.0,0.00111]
[1779495313360,31.71,75373.68,0.0,-0.99999,0.0,0.00111]
[1779495314367,31.71,75368.36,0.0,-0.99999,0.0,0.00109]
[1779495314800,31.71,75368.36,0.0,-0.99999,0.0,0.00109]
[1779495314974,31.71,75368.36,0.0,-0.99999,0.0,0.00109]
[1779495318016,31.71,75369.24,0.0,-0.99999,0.0,0.0011]
[1779495318226,31.71,75369.24,0.0,-0.99999,0.0,0.0011]
[1779495318395,31.71,75363.76,0.0,-0.99999,0.0,0.00108]
[1779495320338,31.71,75364.33,0.0,-0.99999,0.0,0.00108]
[1779495320409,31.71,75363.49,0.0,-0.99999,0.0,0.00108]
[1779495320470,31.71,75363.49,0.0,-0.99999,0.0,0.00108]
[1779495322154,31.71,75364.31,0.0,-0.99999,0.0,0.00108]
[1779495322225,31.71,75364.31,0.0,-0.99999,0.0,0.00108]
[1779495323430,31.71,75356.27,0.0,-0.99999,0.0,0.00105]
[1779495324437,31.71,75351.71,0.0,-1.0,0.0,0.00104]
[1779495325444,31.71,75347.94,0.0,-1.0,0.0,0.00103]
[1779495326452,31.71,75342.41,0.0,-1.0,0.0,0.00101]
[1779495327458,31.71,75329.51,0.0,-1.0,0.0,0.00097]
[1779495328472,31.71,75329.05,0.0,-1.0,0.0,0.00097]
[1779495329472,31.71,75338.71,0.0,-1.0,0.0,0.001]
[1779495330775,31.71,75338.71,0.0,-1.0,0.0,0.001]
[1779495330974,31.71,75338.71,0.0,-1.0,0.0,0.001]
[1779495331007,31.71,75342.95,0.0,-1.0,0.0,0.001]
[1779495333500,31.71,75351.23,0.0,-1.0,0.0,0.00103]
[1779495335276,31.71,75351.23,0.0,-1.0,0.0,0.00103]
[1779495335472,31.71,75349.72,0.0,-1.0,0.0,0.00103]
[1779495336521,31.71,75352.0,0.0,-1.0,0.0,0.00103]
[1779495338169,31.71,75352.0,0.0,-1.0,0.0,0.00103]
[1779495338221,31.71,75352.0,0.0,-1.0,0.0,0.00103]
[1779495338322,31.71,75350.02,0.0,-1.0,0.0,0.00103]
[1779495339542,31.71,75353.18,0.0,-1.0,0.0,0.00104]
[1779495343223,31.71,75354.08,0.0,-1.0,0.0,0.00104]
[1779495343457,31.71,75357.05,0.0,-0.99999,0.0,0.00105]
[1779495343474,31.71,75357.05,0.0,-0.99999,0.0,0.00105]
[1779495343570,31.71,75360.32,0.0,-0.99999,0.0,0.00106]
[1779495347440,31.71,75358.25,0.0,-0.99999,0.0,0.00105]
[1779495347473,31.71,75356.32,0.0,-1.0,0.0,0.00105]
[1779495347881,31.71,75356.32,0.0,-1.0,0.0,0.00105]
[1779495347973,31.71,75356.32,0.0,-1.0,0.0,0.00105]
[1779495348073,31.71,75355.74,0.0,-1.0,0.0,0.00105]
[1779495352135,31.71,75355.02,0.0,-1.0,0.0,0.00104]
[1779495352222,31.71,75355.02,0.0,-1.0,0.0,0.00104]
[1779495354651,31.71,75357.82,0.0,-0.99999,0.0,0.00105]
[1779495354721,31.71,75357.82,0.0,-0.99999,0.0,0.00105]
[1779495354823,31.71,75360.16,0.0,-0.99999,0.0,0.00106]
[1779495358466,31.71,75359.88,0.0,-0.99999,0.0,0.00106]
[1779495358471,31.71,75359.88,0.0,-0.99999,0.0,0.00106]
[1779495357669,31.71,75363.3,0.0,-0.99999,0.0,0.00107]
[1779495359683,31.71,75366.22,0.0,-0.99999,0.0,0.00108]
[1779495360690,31.71,75368.43,0.0,-0.99999,0.0,0.00109]
[1779495361699,31.71,75378.72,0.0,-0.99999,0.0,0.00112]
[1779495362706,31.71,75383.55,0.0,-0.99999,0.0,0.00114]
[1779495364722,31.71,75389.5,0.0,-0.99999,0.0,0.00116]
[1779495366736,31.71,75393.9,0.0,-0.99999,0.0,0.00118]
[1779495367743,31.71,75396.37,0.0,-0.99999,0.0,0.00118]
[1779495368749,31.71,75404.2,0.0,-0.99999,0.0,0.00121]
[1779495369757,31.71,75408.78,0.0,-0.99999,0.0,0.00123]
[1779495370765,31.71,75411.9,0.0,-0.99999,0.0,0.00124]
[1779495372778,31.71,75404.99,0.0,-0.99999,0.0,0.00122]
[1779495373848,31.71,75404.99,0.0,-0.99999,0.0,0.00122]
[1779495373972,31.71,75404.99,0.0,-0.99999,0.0,0.00122]
[1779495374074,31.71,75402.75,0.0,-0.99999,0.0,0.00121]
[1779495375799,31.71,75399.7,0.0,-0.99999,0.0,0.0012]
[1779495378336,31.71,75397.92,0.0,-0.99999,0.0,0.00119]
[1779495378471,31.71,75397.92,0.0,-0.99999,0.0,0.00119]
[1779495378433,31.71,75397.77,0.0,-0.99999,0.0,0.00119]
[1779495379827,31.71,75392.14,0.0,-0.99999,0.0,0.00117]
[1779495380834,31.71,75387.1,0.0,-0.99999,0.0,0.00115]
[1779495383498,31.71,75389.21,0.0,-0.99999,0.0,0.00116]
[1779495383721,31.71,75388.19,0.0,-0.99999,0.0,0.00115]
[1779495384863,31.71,75401.36,0.0,-0.99999,0.0,0.0012]
[1779495385870,31.71,75406.87,0.0,-0.99999,0.0,0.00122]
[1779495386893,31.71,75406.87,0.0,-0.99999,0.0,0.00122]
[1779495386973,31.71,75406.87,0.0,-0.99999,0.0,0.00122]
[1779495389370,31.71,75406.3,0.0,-0.99999,0.0,0.00122]
[1779495389471,31.71,75406.3,0.0,-0.99999,0.0,0.00122]
[1779495389471,31.71,75406.41,0.0,-0.99999,0.0,0.00122]
[1779495394463,31.71,75406.82,0.0,-0.99999,0.0,0.00122]
[1779495394471,31.71,75406.82,0.0,-0.99999,0.0,0.00122]
[1779495393926,31.71,75403.06,0.0,-0.99999,0.0,0.0012]
[1779495395940,31.71,75406.53,0.0,-0.99999,0.0,0.00122]
[1779495397800,31.71,75408.06,0.0,-0.99999,0.0,0.00122]
[1779495397912,31.71,75408.06,0.0,-0.99999,0.0,0.00122]
[1779495398026,31.71,75408.06,0.0,-0.99999,0.0,0.00122]
[1779495398223,31.71,75408.06,0.0,-0.99999,0.0,0.00122]
[1779495398324,31.71,75409.54,0.0,-0.99999,0.0,0.00123]
[1779495399968,31.71,75412.84,0.0,-0.99999,0.0,0.00124]
[1779495401121,31.71,75412.84,0.0,-0.99999,0.0,0.00124]
[1779495401220,31.71,75412.84,0.0,-0.99999,0.0,0.00124]
[1779495402769,31.71,75415.08,0.0,-0.99999,0.0,0.00125]
[1779495402972,31.71,75415.08,0.0,-0.99999,0.0,0.00125]
[1779495402989,31.71,75415.71,0.0,-0.99999,0.0,0.00125]
[1779495403996,31.71,75418.69,0.0,-0.99999,0.0,0.00126]
[1779495409032,31.71,75418.11,0.0,-0.99999,0.0,0.00126]
[1779495410222,31.71,75418.11,0.0,-0.99999,0.0,0.00126]
[1779495410256,31.71,75411.85,0.0,-0.99999,0.0,0.00123]
[1779495411046,31.71,75407.27,0.0,-0.99999,0.0,0.00122]
[1779495412037,31.71,75407.27,0.0,-0.99999,0.0,0.00122]
[1779495412221,31.71,75407.27,0.0,-0.99999,0.0,0.00122]
[1779495412322,31.71,75407.28,0.0,-0.99999,0.0,0.00122]
[1779495413031,31.71,75407.28,0.0,-0.99999,0.0,0.00122]
[1779495413228,31.71,75407.28,0.0,-0.99999,0.0,0.00122]
[1779495418095,31.71,75409.85,0.0,-0.99999,0.0,0.00123]
[1779495420760,31.71,75409.29,0.0,-0.99999,0.0,0.00123]
[1779495420973,31.71,75409.29,0.0,-0.99999,0.0,0.00123]
[1779495421525,31.71,75409.29,0.0,-0.99999,0.0,0.00123]
[1779495421141,31.71,75409.28,0.0,-0.99999,0.0,0.00123]
[1779495421722,31.71,75409.28,0.0,-0.99999,0.0,0.00123]
[1779495423155,31.71,75420.51,0.0,-0.99999,0.0,0.00127]
[1779495424162,31.71,75418.23,0.0,-0.99999,0.0,0.00126]
[1779495427183,31.71,75413.83,0.0,-0.99999,0.0,0.00124]
[1779495427963,31.71,75413.83,0.0,-0.99999,0.0,0.00124]
[1779495427973,31.71,75413.83,0.0,-0.99999,0.0,0.00124]
[1779495428190,31.71,75412.25,0.0,-0.99999,0.0,0.00124]
[1779495428702,31.71,75412.25,0.0,-0.99999,0.0,0.00124]
[1779495428727,31.71,75412.25,0.0,-0.99999,0.0,0.00124]
[1779495430204,31.71,75417.72,0.0,-0.99999,0.0,0.00126]
[1779495432219,31.71,75420.23,0.0,-0.99999,0.0,0.00127]
[1779495434373,31.71,75420.52,0.0,-0.99999,0.0,0.00127]
[1779495434473,31.71,75420.52,0.0,-0.99999,0.0,0.00127]
[1779495434483,31.71,75420.52,0.0,-0.99999,0.0,0.00127]
[1779495434470,31.71,75422.98,0.0,-0.99999,0.0,0.00128]
[1779495434727,31.71,75422.98,0.0,-0.99999,0.0,0.00128]
[1779495438426,31.71,75423.04,0.0,-0.99999,0.0,0.00128]
[1779495438472,31.71,75423.04,0.0,-0.99999,0.0,0.00128]
[1779495438528,31.71,75426.32,0.0,-0.99999,0.0,0.00129]
[1779495438832,31.71,75426.32,0.0,-0.99999,0.0,0.00129]
[1779495438973,31.71,75426.32,0.0,-0.99999,0.0,0.00129]
[1779495444305,31.71,75422.36,0.0,-0.99999,0.0,0.00128]
[1779495445005,31.71,75422.36,0.0,-0.99999,0.0,0.00128]
[1779495445223,31.71,75422.36,0.0,-0.99999,0.0,0.00128]
[1779495445312,31.71,75417.23,0.0,-0.99999,0.0,0.00126]
[1779495445956,31.71,75417.23,0.0,-0.99999,0.0,0.00126]
[1779495445976,31.71,75417.23,0.0,-0.99999,0.0,0.00126]
[1779495448333,31.71,75423.61,0.0,-0.99999,0.0,0.00128]
[1779495449340,31.71,75429.11,0.0,-0.99999,0.0,0.0013]
[1779495450347,31.71,75432.35,0.0,-0.99999,0.0,0.00131]
[1779495450962,31.71,75432.35,0.0,-0.99999,0.0,0.00131]
[1779495450973,31.71,75432.35,0.0,-0.99999,0.0,0.00131]
[1779495451182,31.71,75432.35,0.0,-0.99999,0.0,0.00131]
[1779495451225,31.71,75432.35,0.0,-0.99999,0.0,0.00131]
[1779495451354,31.71,75432.12,0.0,-0.99999,0.0,0.00131]
[1779495456390,31.71,75431.31,0.0,-0.99999,0.0,0.0013]
[1779495457397,31.71,75427.56,0.0,-0.99999,0.0,0.00129]
[1779495458624,31.71,75429.59,0.0,-0.99999,0.0,0.0013]
[1779495458723,31.71,75429.59,0.0,-0.99999,0.0,0.0013]
[1779495458848,31.71,75429.59,0.0,-0.99999,0.0,0.0013]
[1779495458975,31.71,75429.59,0.0,-0.99999,0.0,0.0013]
[1779495459411,31.71,75430.89,0.0,-0.99999,0.0,0.0013]
[1779495464446,31.71,75428.22,0.0,-0.99999,0.0,0.00129]
[1779495464612,31.71,75428.22,0.0,-0.99999,0.0,0.00129]
[1779495464721,31.71,75428.22,0.0,-0.99999,0.0,0.00129]
[1779495464935,31.71,75428.22,0.0,-0.99999,0.0,0.00129]
[1779495464976,31.71,75428.22,0.0,-0.99999,0.0,0.00129]
[1779495465453,31.71,75428.68,0.0,-0.99999,0.0,0.00129]
[1779495471495,31.71,75428.05,0.0,-0.99999,0.0,0.00129]
[1779495474152,31.71,75429.27,0.0,-0.99999,0.0,0.0013]
[1779495474222,31.71,75429.27,0.0,-0.99999,0.0,0.0013]
[1779495474472,31.71,75429.27,0.0,-0.99999,0.0,0.0013]
[1779495474516,31.71,75429.23,0.0,-0.99999,0.0,0.0013]
[1779495474721,31.71,75429.23,0.0,-0.99999,0.0,0.0013]
[1779495480558,31.71,75428.51,0.0,-0.99999,0.0,0.00129]
[1779495481036,31.71,75428.51,0.0,-0.99999,0.0,0.00129]
[1779495481221,31.71,75428.51,0.0,-0.99999,0.0,0.00129]
[1779495481603,31.71,75428.51,0.0,-0.99999,0.0,0.00129]
[1779495481565,31.71,75429.14,0.0,-0.99999,0.0,0.0013]
[1779495481731,31.71,75429.14,0.0,-0.99999,0.0,0.0013]
[1779495487607,31.71,75429.34,0.0,-0.99999,0.0,0.0013]
[1779495489770,31.71,75430.8,0.0,-0.99999,0.0,0.0013]
[1779495489971,31.71,75430.8,0.0,-0.99999,0.0,0.0013]
[1779495490182,31.71,75430.8,0.0,-0.99999,0.0,0.0013]
[1779495490226,31.71,75430.8,0.0,-0.99999,0.0,0.0013]
[1779495490235,31.71,75432.49,0.0,-0.99999,0.0,0.00131]
[1779495494215,31.71,75433.5,0.0,-0.99999,0.0,0.00131]
[1779495494221,31.71,75433.5,0.0,-0.99999,0.0,0.00131]
[1779495494316,31.71,75433.08,0.0,-0.99999,0.0,0.00131]
[1779495495494,31.71,75433.08,0.0,-0.99999,0.0,0.00131]
[1779495495720,31.71,75433.46,0.0,-0.99999,0.0,0.00131]
[1779495498512,31.71,75431.41,0.0,-0.99999,0.0,0.0013]
[1779495498523,31.71,75428.67,0.0,-0.99999,0.0,0.00129]
[1779495498688,31.71,75402.98,0.0,-0.99999,0.0,0.0012]
[1779495499696,31.71,75387.84,0.0,-0.99999,0.0,0.00114]
[1779495500703,31.71,75382.57,0.0,-0.99999,0.0,0.00112]
[1779495502151,31.71,75382.57,0.0,-0.99999,0.0,0.00112]
[1779495503726,31.71,75388.91,0.0,-0.99999,0.0,0.00114]
[1779495504733,31.71,75391.05,0.0,-0.99999,0.0,0.00115]
[1779495508761,31.71,75388.08,0.0,-0.99999,0.0,0.00114]
[1779495510775,31.71,75394.53,0.0,-0.99999,0.0,0.00116]
[1779495511782,31.71,75399.37,0.0,-0.99999,0.0,0.00118]
[1779495513250,31.71,75399.37,0.0,-0.99999,0.0,0.00118]
[1779495513472,31.71,75399.37,0.0,-0.99999,0.0,0.00118]
[1779495513573,31.71,75398.85,0.0,-0.99999,0.0,0.00117]
[1779495513786,31.71,75398.85,0.0,-0.99999,0.0,0.00117]
[1779495513973,31.71,75398.85,0.0,-0.99999,0.0,0.00117]
[1779495520531,31.71,75397.64,0.0,-0.99999,0.0,0.00117]
[1779495520621,31.71,75397.9,0.0,-0.99999,0.0,0.00117]
[1779495520722,31.71,75397.9,0.0,-0.99999,0.0,0.00117]
[1779495521110,31.71,75397.9,0.0,-0.99999,0.0,0.00117]
[1779495521223,31.71,75397.9,0.0,-0.99999,0.0,0.00117]
[1779495521322,31.71,75397.83,0.0,-0.99999,0.0,0.00117]
[1779495528016,31.71,75397.49,0.0,-0.99999,0.0,0.00117]
[1779495528222,31.71,75397.49,0.0,-0.99999,0.0,0.00117]
[1779495528313,31.71,75397.49,0.0,-0.99999,0.0,0.00117]
[1779495528473,31.71,75397.49,0.0,-0.99999,0.0,0.00117]
[1779495528573,31.71,75398.09,0.0,-0.99999,0.0,0.00117]
[1779495531922,31.71,75402.1,0.0,-0.99999,0.0,0.00119]
[1779495533489,31.71,75402.1,0.0,-0.99999,0.0,0.00119]
[1779495533549,31.71,75404.99,0.0,-0.99999,0.0,0.0012]
[1779495533721,31.71,75404.99,0.0,-0.99999,0.0,0.0012]
[1779495534083,31.71,75404.99,0.0,-0.99999,0.0,0.0012]
[1779495534227,31.71,75404.99,0.0,-0.99999,0.0,0.0012]
[1779495534309,31.71,75403.78,0.0,-0.99999,0.0,0.00119]
[1779495534943,31.71,75401.21,0.0,-0.99999,0.0,0.00118]
[1779495541992,31.71,75400.75,0.0,-0.99999,0.0,0.00118]
[1779495544331,31.71,75401.48,0.0,-0.99999,0.0,0.00118]
[1779495544472,31.71,75401.48,0.0,-0.99999,0.0,0.00118]
[1779495544551,31.71,75403.28,0.0,-0.99999,0.0,0.00119]
[1779495545135,31.71,75403.28,0.0,-0.99999,0.0,0.00119]
[1779495545223,31.71,75403.28,0.0,-0.99999,0.0,0.00119]
[1779495549044,31.71,75397.9,0.0,-0.99999,0.0,0.00117]
[1779495550051,31.71,75377.73,0.0,-0.99999,0.0,0.0011]
[1779495551240,31.71,75375.03,0.0,-0.99999,0.0,0.00109]
[1779495552460,31.71,75375.03,0.0,-0.99999,0.0,0.00109]
[1779495552471,31.71,75375.03,0.0,-0.99999,0.0,0.00109]
[1779495552562,31.71,75373.8,0.0,-0.99999,0.0,0.00109]
[1779495553261,31.71,75373.8,0.0,-0.99999,0.0,0.00109]
[1779495553473,31.71,75373.8,0.0,-0.99999,0.0,0.00109]
[1779495559114,31.71,75366.96,0.0,-0.99999,0.0,0.00106]
[1779495560121,31.71,75359.11,0.0,-1.0,0.0,0.00104]
[1779495561131,31.71,75358.59,0.0,-1.0,0.0,0.00104]
[1779495564417,31.71,75357.71,0.0,-1.0,0.0,0.00103]
[1779495564471,31.71,75357.71,0.0,-1.0,0.0,0.00103]
[1779495564573,31.71,75357.5,0.0,-1.0,0.0,0.00103]
[1779495565159,31.71,75355.53,0.0,-1.0,0.0,0.00103]
[1779495566166,31.71,75351.55,0.0,-1.0,0.0,0.00101]
[1779495567157,31.71,75351.55,0.0,-1.0,0.0,0.00101]
[1779495567233,31.71,75351.55,0.0,-1.0,0.0,0.00101]
[1779495567258,31.71,75347.65,0.0,-1.0,0.0,0.001]
[1779495570197,31.71,75335.82,0.0,-1.0,0.0,0.00097]
[1779495571204,31.71,75330.71,0.0,-1.0,0.0,0.00095]
[1779495572211,31.71,75335.14,0.0,-1.0,0.0,0.00096]
[1779495573218,31.71,75338.19,0.0,-1.0,0.0,0.00097]
[1779495575851,31.71,75338.9,0.0,-1.0,0.0,0.00097]
[1779495575972,31.71,75338.9,0.0,-1.0,0.0,0.00097]
[1779495576239,31.71,75337.1,0.0,-1.0,0.0,0.00097]
[1779495576790,31.71,75337.1,0.0,-1.0,0.0,0.00097]
[1779495576973,31.71,75337.1,0.0,-1.0,0.0,0.00097]
[1779495577246,31.71,75339.77,0.0,-1.0,0.0,0.00097]
[1779495578253,31.71,75346.86,0.0,-1.0,0.0,0.00099]
[1779495580267,31.71,75346.85,0.0,-1.0,0.0,0.00099]
[1779495581603,31.71,75346.85,0.0,-1.0,0.0,0.00099]
[1779495581651,31.71,75349.44,0.0,-1.0,0.0,0.001]
[1779495581721,31.71,75349.44,0.0,-1.0,0.0,0.001]
[1779495582281,31.71,75350.05,0.0,-1.0,0.0,0.001]
[1779495582718,31.71,75350.05,0.0,-1.0,0.0,0.001]
[1779495582972,31.71,75350.05,0.0,-1.0,0.0,0.001]
[1779495584295,31.71,75354.21,0.0,-1.0,0.0,0.00102]
[1779495585302,31.71,75343.84,0.0,-1.0,0.0,0.00099]
[1779495586309,31.71,75337.95,0.0,-1.0,0.0,0.00097]
[1779495586800,31.71,75337.95,0.0,-1.0,0.0,0.00097]
[1779495586972,31.71,75337.95,0.0,-1.0,0.0,0.00097]
[1779495587316,31.71,75341.66,0.0,-1.0,0.0,0.00098]
[1779495588324,31.71,75344.02,0.0,-1.0,0.0,0.00099]
[1779495590181,31.71,75344.09,0.0,-1.0,0.0,0.00099]
[1779495590225,31.71,75344.09,0.0,-1.0,0.0,0.00099]
[1779495590338,31.71,75346.43,0.0,-1.0,0.0,0.00099]
[1779495591345,31.71,75351.66,0.0,-1.0,0.0,0.00101]
[1779495592299,31.71,75351.66,0.0,-1.0,0.0,0.00101]
[1779495592473,31.71,75351.66,0.0,-1.0,0.0,0.00101]
[1779495592655,31.71,75351.66,0.0,-1.0,0.0,0.00101]
[1779495592722,31.71,75354.5,0.0,-1.0,0.0,0.00102]
[1779495593359,31.71,75354.63,0.0,-1.0,0.0,0.00102]
[1779495595373,31.71,75359.27,0.0,-1.0,0.0,0.00103]
[1779495597970,31.71,75357.99,0.0,-1.0,0.0,0.00103]
[1779495598222,31.71,75357.99,0.0,-1.0,0.0,0.00103]
[1779495601415,31.71,75360.56,0.0,-1.0,0.0,0.00104]
[1779495602422,31.71,75364.63,0.0,-0.99999,0.0,0.00105]
[1779495603439,31.71,75364.63,0.0,-0.99999,0.0,0.00105]
[1779495603472,31.71,75364.63,0.0,-0.99999,0.0,0.00105]
[1779495603574,31.71,75368.55,0.0,-0.99999,0.0,0.00106]
[1779495604880,31.71,75368.33,0.0,-0.99999,0.0,0.00106]
[1779495604973,31.71,75368.33,0.0,-0.99999,0.0,0.00106]
[1779495608466,31.71,75374.95,0.0,-0.99999,0.0,0.00109]
[1779495609474,31.71,75377.9,0.0,-0.99999,0.0,0.0011]
[1779495609902,31.71,75377.9,0.0,-0.99999,0.0,0.0011]
[1779495609970,31.71,75377.9,0.0,-0.99999,0.0,0.0011]
[1779495610480,31.71,75377.96,0.0,-0.99999,0.0,0.0011]
[1779495611198,31.71,75377.96,0.0,-0.99999,0.0,0.0011]
[1779495611223,31.71,75377.96,0.0,-0.99999,0.0,0.0011]
[1779495614461,31.71,75375.02,0.0,-0.99999,0.0,0.00109]
[1779495614471,31.71,75375.02,0.0,-0.99999,0.0,0.00109]
[1779495614508,31.71,75374.25,0.0,-0.99999,0.0,0.00108]
[1779495615412,31.71,75374.25,0.0,-0.99999,0.0,0.00108]
[1779495615473,31.71,75374.25,0.0,-0.99999,0.0,0.00108]
[1779495617529,31.71,75379.57,0.0,-0.99999,0.0,0.0011]
[1779495618177,31.71,75379.57,0.0,-0.99999,0.0,0.0011]
[1779495618223,31.71,75379.57,0.0,-0.99999,0.0,0.0011]
[1779495618536,31.71,75382.01,0.0,-0.99999,0.0,0.00111]
[1779495618962,31.71,75382.01,0.0,-0.99999,0.0,0.00111]
[1779495618972,31.71,75382.01,0.0,-0.99999,0.0,0.00111]
[1779495619543,31.71,75387.38,0.0,-0.99999,0.0,0.00113]
[1779495621557,31.71,75389.71,0.0,-0.99999,0.0,0.00114]
[1779495622564,31.71,75387.42,0.0,-0.99999,0.0,0.00113]
[1779495623571,31.71,75381.84,0.0,-0.99999,0.0,0.00111]
[1779495623909,31.71,75381.84,0.0,-0.99999,0.0,0.00111]
[1779495623971,31.71,75381.84,0.0,-0.99999,0.0,0.00111]
[1779495624593,31.71,75366.62,0.0,-0.99999,0.0,0.00106]
[1779495625037,31.71,75366.62,0.0,-0.99999,0.0,0.00106]
[1779495625588,31.71,75348.6,0.0,-1.0,0.0,0.001]
[1779495626595,31.71,75340.57,0.0,-1.0,0.0,0.00098]
[1779495627602,31.71,75340.38,0.0,-1.0,0.0,0.00098]
[1779495628609,31.71,75340.38,0.0,-1.0,0.0,0.00098]
[1779495628616,31.71,75341.34,0.0,-1.0,0.0,0.00098]
[1779495633644,31.71,75339.83,0.0,-1.0,0.0,0.00097]
[1779495638679,31.71,75339.54,0.0,-1.0,0.0,0.00097]
[1779495641700,31.71,75337.99,0.0,-1.0,0.0,0.00096]
[1779495642152,31.71,75337.99,0.0,-1.0,0.0,0.00096]
[1779495642221,31.71,75337.99,0.0,-1.0,0.0,0.00096]
[1779495642707,31.71,75337.54,0.0,-1.0,0.0,0.00096]
[1779495643454,31.71,75337.54,0.0,-1.0,0.0,0.00096]
[1779495643472,31.71,75337.54,0.0,-1.0,0.0,0.00096]
[1779495647456,31.71,75339.23,0.0,-1.0,0.0,0.00097]
[1779495647470,31.71,75339.23,0.0,-1.0,0.0,0.00097]
[1779495647742,31.71,75340.37,0.0,-1.0,0.0,0.00097]
[1779495648491,31.71,75340.37,0.0,-1.0,0.0,0.00097]
[1779495648725,31.71,75340.37,0.0,-1.0,0.0,0.00097]
[1779495648749,31.71,75341.71,0.0,-1.0,0.0,0.00097]
[1779495649757,31.71,75346.36,0.0,-1.0,0.0,0.00099]
[1779495650337,31.71,75346.36,0.0,-1.0,0.0,0.00099]
[1779495650471,31.71,75346.36,0.0,-1.0,0.0,0.00099]
[1779495650763,31.71,75351.82,0.0,-1.0,0.0,0.001]
[1779495651770,31.71,75353.23,0.0,-1.0,0.0,0.00101]
[1779495654294,31.71,75353.35,0.0,-1.0,0.0,0.00101]
[1779495654473,31.71,75353.35,0.0,-1.0,0.0,0.00101]
[1779495654790,31.71,75347.52,0.0,-1.0,0.0,0.00099]
[1779495658700,31.71,75347.01,0.0,-1.0,0.0,0.00099]
[1779495658724,31.71,75347.01,0.0,-1.0,0.0,0.00099]
[1779495658711,31.71,75346.98,0.0,-1.0,0.0,0.00099]
[1779495659180,31.71,75346.98,0.0,-1.0,0.0,0.00099]
[1779495659222,31.71,75346.98,0.0,-1.0,0.0,0.00099]
[1779495659281,31.71,75350.66,0.0,-1.0,0.0,0.001]
[1779495659826,31.71,75353.9,0.0,-1.0,0.0,0.00101]
[1779495660833,31.71,75357.99,0.0,-1.0,0.0,0.00102]
[1779495661845,31.71,75361.36,0.0,-1.0,0.0,0.00103]
[1779495663107,31.71,75361.36,0.0,-1.0,0.0,0.00103]
[1779495663221,31.71,75361.36,0.0,-1.0,0.0,0.00103]
[1779495663323,31.71,75365.66,0.0,-0.99999,0.0,0.00105]
[1779495664766,31.71,75365.66,0.0,-0.99999,0.0,0.00105]
[1779495664971,31.71,75366.05,0.0,-0.99999,0.0,0.00105]
[1779495665025,31.71,75367.95,0.0,-0.99999,0.0,0.00106]
[1779495665870,31.71,75371.92,0.0,-0.99999,0.0,0.00107]
[1779495666938,31.71,75371.92,0.0,-0.99999,0.0,0.00107]
[1779495666973,31.71,75371.92,0.0,-0.99999,0.0,0.00107]
[1779495667018,31.71,75373.6,0.0,-0.99999,0.0,0.00107]
[1779495668469,31.71,75373.6,0.0,-0.99999,0.0,0.00107]
[1779495668723,31.71,75373.6,0.0,-0.99999,0.0,0.00107]
[1779495668729,31.71,75378.16,0.0,-0.99999,0.0,0.00109]
[1779495669898,31.71,75379.28,0.0,-0.99999,0.0,0.00109]
[1779495671512,31.71,75379.28,0.0,-0.99999,0.0,0.00109]
[1779495671722,31.71,75379.28,0.0,-0.99999,0.0,0.00109]
[1779495671788,31.71,75381.37,0.0,-0.99999,0.0,0.0011]
[1779495671912,31.71,75379.04,0.0,-0.99999,0.0,0.00109]
[1779495672921,31.71,75377.34,0.0,-0.99999,0.0,0.00109]
[1779495674306,31.71,75377.34,0.0,-0.99999,0.0,0.00109]
[1779495674472,31.71,75377.34,0.0,-0.99999,0.0,0.00109]
[1779495674933,31.71,75375.4,0.0,-0.99999,0.0,0.00108]
[1779495675940,31.71,75376.56,0.0,-0.99999,0.0,0.00108]
[1779495676994,31.71,75376.56,0.0,-0.99999,0.0,0.00108]
[1779495677238,31.71,75376.56,0.0,-0.99999,0.0,0.00108]
[1779495677339,31.71,75371.54,0.0,-0.99999,0.0,0.00107]
[1779495677954,31.71,75367.17,0.0,-0.99999,0.0,0.00105]
[1779495679968,31.71,75365.75,0.0,-0.99999,0.0,0.00105]
[1779495680975,31.71,75368.06,0.0,-0.99999,0.0,0.00106]
[1779495682101,31.71,75368.06,0.0,-0.99999,0.0,0.00106]
[1779495682224,31.71,75368.06,0.0,-0.99999,0.0,0.00106]
[1779495683715,31.71,75366.67,0.0,-0.99999,0.0,0.00105]
[1779495684723,31.71,75366.67,0.0,-0.99999,0.0,0.00105]
[1779495684782,31.71,75363.58,0.0,-1.0,0.0,0.00104]
[1779495685640,31.71,75363.58,0.0,-1.0,0.0,0.00104]
[1779495685661,31.71,75363.76,0.0,-1.0,0.0,0.00104]
[1779495687282,31.71,75362.11,0.0,-1.0,0.0,0.00104]
[1779495687472,31.71,75362.11,0.0,-1.0,0.0,0.00104]
[1779495688723,31.71,75360.41,0.0,-1.0,0.0,0.00103]
[1779495688807,31.71,75359.98,0.0,-1.0,0.0,0.00103]
[1779495691048,31.71,75361.12,0.0,-1.0,0.0,0.00103]
[1779495692334,31.71,75361.12,0.0,-1.0,0.0,0.00103]
[1779495692474,31.71,75361.12,0.0,-1.0,0.0,0.00103]
[1779495698097,31.71,75359.88,0.0,-1.0,0.0,0.00102]
[1779495703132,31.71,75359.63,0.0,-1.0,0.0,0.00102]
[1779495708167,31.71,75361.34,0.0,-1.0,0.0,0.00103]
[1779495709543,31.71,75361.34,0.0,-1.0,0.0,0.00103]
[1779495709723,31.71,75361.34,0.0,-1.0,0.0,0.00103]
[1779495712261,31.71,75360.38,0.0,-1.0,0.0,0.00103]
[1779495712471,31.71,75360.38,0.0,-1.0,0.0,0.00103]
[1779495712520,31.71,75360.38,0.0,-1.0,0.0,0.00103]
[1779495715021,31.71,75361.94,0.0,-1.0,0.0,0.00103]
[1779495715226,31.71,75361.94,0.0,-1.0,0.0,0.00103]
[1779495718237,31.71,75357.93,0.0,-1.0,0.0,0.00102]
[1779495722013,31.71,75357.68,0.0,-1.0,0.0,0.00102]
[1779495722221,31.71,75357.68,0.0,-1.0,0.0,0.00102]
[1779495723271,31.71,75365.18,0.0,-1.0,0.0,0.00104]
[1779495724694,31.71,75365.18,0.0,-1.0,0.0,0.00104]
[1779495724722,31.71,75365.18,0.0,-1.0,0.0,0.00104]
[1779495724821,31.71,75369.68,0.0,-0.99999,0.0,0.00106]
[1779495726294,31.71,75363.53,0.0,-1.0,0.0,0.00104]
[1779495727300,31.71,75358.79,0.0,-1.0,0.0,0.00102]
[1779495728691,31.71,75358.79,0.0,-1.0,0.0,0.00102]
[1779495728722,31.71,75358.79,0.0,-1.0,0.0,0.00102]
[1779495729790,31.71,75358.65,0.0,-1.0,0.0,0.00102]
[1779495729792,31.71,75359.1,0.0,-1.0,0.0,0.00102]
[1779495729974,31.71,75359.1,0.0,-1.0,0.0,0.00102]
[1779495734303,31.71,75358.69,0.0,-1.0,0.0,0.00102]
[1779495734472,31.71,75358.69,0.0,-1.0,0.0,0.00102]
[1779495737865,31.71,75358.7,0.0,-1.0,0.0,0.00102]
[1779495737974,31.71,75358.32,0.0,-1.0,0.0,0.00102]
[1779495738380,31.71,75354.69,0.0,-1.0,0.0,0.00101]
[1779495743414,31.71,75363.92,0.0,-1.0,0.0,0.00104]
[1779495744086,31.71,75363.92,0.0,-1.0,0.0,0.00104]
[1779495744222,31.71,75363.92,0.0,-1.0,0.0,0.00104]
[1779495744422,31.71,75367.54,0.0,-0.99999,0.0,0.00105]
[1779495746436,31.71,75371.78,0.0,-0.99999,0.0,0.00106]
[1779495749018,31.71,75371.05,0.0,-0.99999,0.0,0.00106]
[1779495749221,31.71,75371.05,0.0,-0.99999,0.0,0.00106]
[1779495749459,31.71,75371.13,0.0,-0.99999,0.0,0.00106]
[1779495750466,31.71,75373.8,0.0,-0.99999,0.0,0.00107]
[1779495751069,31.71,75373.8,0.0,-0.99999,0.0,0.00107]
[1779495751163,31.71,75373.8,0.0,-0.99999,0.0,0.00107]
[1779495751473,31.71,75377.19,0.0,-0.99999,0.0,0.00108]
[1779495753488,31.71,75374.64,0.0,-0.99999,0.0,0.00107]
[1779495755903,31.71,75373.88,0.0,-0.99999,0.0,0.00106]
[1779495755970,31.71,75374.36,0.0,-0.99999,0.0,0.00107]
[1779495757660,31.71,75372.93,0.0,-0.99999,0.0,0.00106]
[1779495757721,31.71,75372.93,0.0,-0.99999,0.0,0.00106]
[1779495757761,31.71,75372.88,0.0,-0.99999,0.0,0.00106]
[1779495761733,31.71,75372.92,0.0,-0.99999,0.0,0.00106]
[1779495761971,31.71,75372.84,0.0,-0.99999,0.0,0.00106]
[1779495765532,31.71,75372.55,0.0,-0.99999,0.0,0.00106]
[1779495765722,31.71,75372.55,0.0,-0.99999,0.0,0.00106]
[1779495765823,31.71,75375.44,0.0,-0.99999,0.0,0.00107]
[1779495767448,31.71,75377.46,0.0,-0.99999,0.0,0.00108]
[1779495767475,31.71,75377.46,0.0,-0.99999,0.0,0.00108]
[1779495767586,31.71,75377.1,0.0,-0.99999,0.0,0.00107]
[1779495770664,31.71,75377.21,0.0,-0.99999,0.0,0.00108]
[1779495770720,31.71,75377.21,0.0,-0.99999,0.0,0.00108]
[1779495772621,31.71,75351.74,0.0,-1.0,0.0,0.00099]
[1779495773628,31.71,75336.26,0.0,-1.0,0.0,0.00095]
[1779495774635,31.71,75333.05,0.0,-1.0,0.0,0.00094]
[1779495776649,31.71,75336.43,0.0,-1.0,0.0,0.00095]
[1779495779601,31.71,75337.7,0.0,-1.0,0.0,0.00095]
[1779495779722,31.71,75337.7,0.0,-1.0,0.0,0.00095]
[1779495779823,31.71,75337.16,0.0,-1.0,0.0,0.00095]
[1779495782691,31.71,75340.41,0.0,-1.0,0.0,0.00096]
[1779495783220,31.71,75340.41,0.0,-1.0,0.0,0.00096]
[1779495784225,31.71,75339.35,0.0,-1.0,0.0,0.00096]
[1779495789741,31.71,75339.09,0.0,-1.0,0.0,0.00096]
[1779495791755,31.71,75344.46,0.0,-1.0,0.0,0.00097]
[1779495793769,31.71,75348.86,0.0,-1.0,0.0,0.00098]
[1779495794225,31.71,75348.86,0.0,-1.0,0.0,0.00098]
[1779495796772,31.71,75348.72,0.0,-1.0,0.0,0.00098]
[1779495796790,31.71,75348.04,0.0,-1.0,0.0,0.00098]
[1779495796973,31.71,75348.04,0.0,-1.0,0.0,0.00098]
[1779495800981,31.71,75348.14,0.0,-1.0,0.0,0.00098]
[1779495801222,31.71,75348.14,0.0,-1.0,0.0,0.00098]
[1779495803839,31.71,75357.69,0.0,-1.0,0.0,0.00101]
[1779495804846,31.71,75356.48,0.0,-1.0,0.0,0.00101]
[1779495806506,31.71,75356.56,0.0,-1.0,0.0,0.00101]
[1779495806722,31.71,75356.56,0.0,-1.0,0.0,0.00101]
[1779495806860,31.71,75356.61,0.0,-1.0,0.0,0.00101]
[1779495811895,31.71,75356.84,0.0,-1.0,0.0,0.001]
[1779495812902,31.71,75361.99,0.0,-1.0,0.0,0.00102]
[1779495815923,31.71,75359.8,0.0,-1.0,0.0,0.00101]
[1779495817223,31.71,75358.91,0.0,-1.0,0.0,0.00101]
[1779495817471,31.71,75358.91,0.0,-1.0,0.0,0.00101]
[1779495817937,31.71,75359.59,0.0,-1.0,0.0,0.00101]
[1779495820958,31.71,75366.14,0.0,-1.0,0.0,0.00103]
[1779495821965,31.71,75373.83,0.0,-0.99999,0.0,0.00106]
[1779495822972,31.71,75374.04,0.0,-0.99999,0.0,0.00106]
[1779495823979,31.71,75377.85,0.0,-0.99999,0.0,0.00107]
[1779495824986,31.71,75379.98,0.0,-0.99999,0.0,0.00108]
[1779495829771,31.71,75380.82,0.0,-0.99999,0.0,0.00108]
[1779495829805,31.71,75386.43,0.0,-0.99999,0.0,0.0011]
[1779495830069,31.71,75386.43,0.0,-0.99999,0.0,0.0011]
[1779495830224,31.71,75386.43,0.0,-0.99999,0.0,0.0011]
[1779495830325,31.71,75387.01,0.0,-0.99999,0.0,0.0011]
[1779495836065,31.71,75385.99,0.0,-0.99999,0.0,0.0011]
[1779495838214,31.71,75386.38,0.0,-0.99999,0.0,0.0011]
[1779495838222,31.71,75386.38,0.0,-0.99999,0.0,0.0011]
[1779495844121,31.71,75384.38,0.0,-0.99999,0.0,0.00109]
[1779495845487,31.71,75384.38,0.0,-0.99999,0.0,0.00109]
[1779495845591,31.71,75384.38,0.0,-0.99999,0.0,0.00109]
[1779495845725,31.71,75384.38,0.0,-0.99999,0.0,0.00109]
[1779495845742,31.71,75383.24,0.0,-0.99999,0.0,0.00109]
[1779495847142,31.71,75379.68,0.0,-0.99999,0.0,0.00108]
[1779495852177,31.71,75379.15,0.0,-0.99999,0.0,0.00108]
[1779495854192,31.71,75381.47,0.0,-0.99999,0.0,0.00108]
[1779495856206,31.71,75384.61,0.0,-0.99999,0.0,0.00109]
[1779495858531,31.71,75385.16,0.0,-0.99999,0.0,0.0011]
[1779495858724,31.71,75385.16,0.0,-0.99999,0.0,0.0011]
[1779495858835,31.71,75385.16,0.0,-0.99999,0.0,0.0011]
[1779495858972,31.71,75385.16,0.0,-0.99999,0.0,0.0011]
[1779495858937,31.71,75384.88,0.0,-0.99999,0.0,0.00109]
[1779495864262,31.71,75384.95,0.0,-0.99999,0.0,0.0011]
[1779495866805,31.71,75385.83,0.0,-0.99999,0.0,0.0011]
[1779495866972,31.71,75385.83,0.0,-0.99999,0.0,0.0011]
[1779495871311,31.71,75387.86,0.0,-0.99999,0.0,0.0011]
[1779495874089,31.71,75389.62,0.0,-0.99999,0.0,0.00111]
[1779495874227,31.71,75389.62,0.0,-0.99999,0.0,0.00111]
[1779495874310,31.71,75389.62,0.0,-0.99999,0.0,0.00111]
[1779495874472,31.71,75389.62,0.0,-0.99999,0.0,0.00111]
[1779495874573,31.71,75388.24,0.0,-0.99999,0.0,0.0011]
[1779495878875,31.71,75389.77,0.0,-0.99999,0.0,0.00111]
[1779495878973,31.71,75389.77,0.0,-0.99999,0.0,0.00111]
[1779495884324,31.71,75387.45,0.0,-0.99999,0.0,0.0011]
[1779495884473,31.71,75387.45,0.0,-0.99999,0.0,0.0011]
[1779495884504,31.71,75387.45,0.0,-0.99999,0.0,0.0011]
[1779495884723,31.71,75387.45,0.0,-0.99999,0.0,0.0011]
[1779495884824,31.71,75387.21,0.0,-0.99999,0.0,0.0011]
[1779495890449,31.71,75387.51,0.0,-0.99999,0.0,0.0011]
[1779495896492,31.71,75388.67,0.0,-0.99999,0.0,0.0011]
[1779495898790,31.71,75388.36,0.0,-0.99999,0.0,0.0011]
[1779495898973,31.71,75388.36,0.0,-0.99999,0.0,0.0011]
[1779495903551,31.71,75399.28,0.0,-0.99999,0.0,0.00114]
[1779495904551,31.71,75405.22,0.0,-0.99999,0.0,0.00116]
[1779495905560,31.71,75410.43,0.0,-0.99999,0.0,0.00118]
[1779495906566,31.71,75412.82,0.0,-0.99999,0.0,0.00119]
[1779495910922,31.71,75413.62,0.0,-0.99999,0.0,0.00119]
[1779495910973,31.71,75413.62,0.0,-0.99999,0.0,0.00119]
[1779495911672,31.71,75412.15,0.0,-0.99999,0.0,0.00118]
[1779495911732,31.71,75412.15,0.0,-0.99999,0.0,0.00118]
[1779495911801,31.71,75412.07,0.0,-0.99999,0.0,0.00118]
[1779495917643,31.71,75409.45,0.0,-0.99999,0.0,0.00117]
[1779495920988,31.71,75409.68,0.0,-0.99999,0.0,0.00118]
[1779495921223,31.71,75409.48,0.0,-0.99999,0.0,0.00117]
[1779495925395,31.71,75411.71,0.0,-0.99999,0.0,0.00118]
[1779495925474,31.71,75411.71,0.0,-0.99999,0.0,0.00118]
[1779495925933,31.71,75411.71,0.0,-0.99999,0.0,0.00118]
[1779495925975,31.71,75411.71,0.0,-0.99999,0.0,0.00118]
[1779495926035,31.71,75411.37,0.0,-0.99999,0.0,0.00118]
[1779495929744,31.71,75405.15,0.0,-0.99999,0.0,0.00116]
[1779495931251,31.71,75403.69,0.0,-0.99999,0.0,0.00115]
[1779495931472,31.71,75403.69,0.0,-0.99999,0.0,0.00115]
[1779495936793,31.71,75402.72,0.0,-0.99999,0.0,0.00114]
[1779495940590,31.71,75404.32,0.0,-0.99999,0.0,0.00115]
[1779495940722,31.71,75404.32,0.0,-0.99999,0.0,0.00115]
[1779495941370,31.71,75403.83,0.0,-0.99999,0.0,0.00115]
[1779495941475,31.71,75403.83,0.0,-0.99999,0.0,0.00115]
[1779495941828,31.71,75404.06,0.0,-0.99999,0.0,0.00115]
[1779495944849,31.71,75399.18,0.0,-0.99999,0.0,0.00113]
[1779495945857,31.71,75395.78,0.0,-0.99999,0.0,0.00112]
[1779495946864,31.71,75393.43,0.0,-0.99999,0.0,0.00111]
[1779495947209,31.71,75393.43,0.0,-0.99999,0.0,0.00111]
[1779495947222,31.71,75393.43,0.0,-0.99999,0.0,0.00111]
[1779495952906,31.71,75393.46,0.0,-0.99999,0.0,0.00111]
[1779495954920,31.71,75396.63,0.0,-0.99999,0.0,0.00112]
[1779495955927,31.71,75399.1,0.0,-0.99999,0.0,0.00113]
[1779495956934,31.71,75403.17,0.0,-0.99999,0.0,0.00115]
[1779495957590,31.71,75403.17,0.0,-0.99999,0.0,0.00115]
[1779495957723,31.71,75403.17,0.0,-0.99999,0.0,0.00115]
[1779495958614,31.71,75403.12,0.0,-0.99999,0.0,0.00115]
[1779495958722,31.71,75403.12,0.0,-0.99999,0.0,0.00115]
[1779495958949,31.71,75403.03,0.0,-0.99999,0.0,0.00115]
[1779495963983,31.71,75395.4,0.0,-0.99999,0.0,0.00112]
[1779495965997,31.71,75392.24,0.0,-0.99999,0.0,0.00111]
[1779495966535,31.71,75392.24,0.0,-0.99999,0.0,0.00111]
[1779495966724,31.71,75392.24,0.0,-0.99999,0.0,0.00111]
[1779495969019,31.71,75392.57,0.0,-0.99999,0.0,0.00111]
[1779495971098,31.71,75392.92,0.0,-0.99999,0.0,0.00111]
[1779495971222,31.71,75393.12,0.0,-0.99999,0.0,0.00111]
[1779495971143,31.71,75393.12,0.0,-0.99999,0.0,0.00111]
[1779495974221,31.71,75393.19,0.0,-0.99999,0.0,0.00111]
[1779495976078,31.71,75384.56,0.0,-0.99999,0.0,0.00108]
[1779495977083,31.71,75372.29,0.0,-1.0,0.0,0.00104]
[1779495978090,31.71,75372.45,0.0,-1.0,0.0,0.00104]
[1779495980104,31.71,75379.34,0.0,-0.99999,0.0,0.00106]
[1779495980970,31.71,75379.34,0.0,-0.99999,0.0,0.00106]
[1779495981111,31.71,75383.6,0.0,-0.99999,0.0,0.00108]
[1779495981224,31.71,75383.6,0.0,-0.99999,0.0,0.00108]
[1779495982304,31.71,75384.76,0.0,-0.99999,0.0,0.00108]
[1779495982476,31.71,75384.76,0.0,-0.99999,0.0,0.00108]
[1779495983126,31.71,75385.7,0.0,-0.99999,0.0,0.00109]
[1779495984142,31.71,75394.46,0.0,-0.99999,0.0,0.00112]
[1779495985149,31.71,75400.27,0.0,-0.99999,0.0,0.00114]
[1779495986658,31.71,75400.27,0.0,-0.99999,0.0,0.00114]
[1779495986722,31.71,75400.27,0.0,-0.99999,0.0,0.00114]
[1779495986806,31.71,75399.83,0.0,-0.99999,0.0,0.00113]
[1779495992199,31.71,75402.37,0.0,-0.99999,0.0,0.00114]
[1779495994213,31.71,75406.45,0.0,-0.99999,0.0,0.00115]
[1779495995674,31.71,75406.45,0.0,-0.99999,0.0,0.00115]
[1779495995722,31.71,75406.45,0.0,-0.99999,0.0,0.00115]
[1779495996471,31.71,75406.15,0.0,-0.99999,0.0,0.00115]
[1779495996721,31.71,75406.15,0.0,-0.99999,0.0,0.00115]
[1779495996787,31.71,75406.71,0.0,-0.99999,0.0,0.00115]
[1779495999248,31.71,75404.55,0.0,-0.99999,0.0,0.00114]
[1779496000255,31.71,75399.01,0.0,-0.99999,0.0,0.00113]
[1779496001846,31.71,75399.01,0.0,-0.99999,0.0,0.00113]
[1779496001971,31.71,75399.01,0.0,-0.99999,0.0,0.00113]
[1779496002001,31.71,75394.86,0.0,-0.99999,0.0,0.00111]
[1779496004283,31.71,75397.22,0.0,-0.99999,0.0,0.00112]
[1779496005290,31.71,75400.42,0.0,-0.99999,0.0,0.00113]
[1779496006296,31.71,75400.42,0.0,-0.99999,0.0,0.00113]
[1779496006474,31.71,75400.42,0.0,-0.99999,0.0,0.00113]
[1779496006539,31.71,75403.74,0.0,-0.99999,0.0,0.00114]
[1779496007501,31.71,75403.74,0.0,-0.99999,0.0,0.00114]
[1779496007722,31.71,75403.74,0.0,-0.99999,0.0,0.00114]
[1779496007731,31.71,75407.26,0.0,-0.99999,0.0,0.00115]
[1779496011609,31.71,75407.18,0.0,-0.99999,0.0,0.00115]
[1779496011725,31.71,75407.18,0.0,-0.99999,0.0,0.00115]
[1779496011791,31.71,75409.63,0.0,-0.99999,0.0,0.00116]
[1779496014353,31.71,75412.4,0.0,-0.99999,0.0,0.00117]
[1779496015360,31.71,75414.96,0.0,-0.99999,0.0,0.00118]
[1779496016594,31.71,75414.96,0.0,-0.99999,0.0,0.00118]
[1779496016724,31.71,75414.96,0.0,-0.99999,0.0,0.00118]
[1779496016737,31.71,75419.18,0.0,-0.99999,0.0,0.0012]
[1779496017726,31.71,75419.18,0.0,-0.99999,0.0,0.0012]
[1779496017973,31.71,75419.18,0.0,-0.99999,0.0,0.0012]
[1779496018006,31.71,75419.47,0.0,-0.99999,0.0,0.0012]
[1779496022409,31.71,75413.43,0.0,-0.99999,0.0,0.00118]
[1779496023389,31.71,75413.43,0.0,-0.99999,0.0,0.00118]
[1779496023471,31.71,75413.43,0.0,-0.99999,0.0,0.00118]
[1779496023544,31.71,75409.53,0.0,-0.99999,0.0,0.00116]
[1779496025829,31.71,75408.96,0.0,-0.99999,0.0,0.00116]
[1779496025974,31.71,75408.96,0.0,-0.99999,0.0,0.00116]
[1779496026019,31.71,75409.29,0.0,-0.99999,0.0,0.00116]
[1779496027823,31.71,75407.6,0.0,-0.99999,0.0,0.00116]
[1779496027973,31.71,75407.6,0.0,-0.99999,0.0,0.00116]
[1779496031472,31.71,75405.02,0.0,-0.99999,0.0,0.00115]
[1779496032478,31.71,75407.06,0.0,-0.99999,0.0,0.00115]
[1779496033302,31.71,75407.06,0.0,-0.99999,0.0,0.00115]
[1779496033476,31.71,75407.06,0.0,-0.99999,0.0,0.00115]
[1779496035730,31.71,75405.36,0.0,-0.99999,0.0,0.00115]
[1779496035973,31.71,75405.36,0.0,-0.99999,0.0,0.00115]
[1779496035981,31.71,75402.63,0.0,-0.99999,0.0,0.00114]
[1779496037515,31.71,75400.23,0.0,-0.99999,0.0,0.00113]
[1779496039529,31.71,75397.84,0.0,-0.99999,0.0,0.00112]
[1779496040770,31.71,75397.84,0.0,-0.99999,0.0,0.00112]
[1779496040971,31.71,75397.84,0.0,-0.99999,0.0,0.00112]
[1779496044884,31.71,75395.27,0.0,-0.99999,0.0,0.00111]
[1779496044972,31.71,75395.27,0.0,-0.99999,0.0,0.00111]
[1779496045070,31.71,75395.27,0.0,-0.99999,0.0,0.00111]
[1779496045152,31.71,75398.09,0.0,-0.99999,0.0,0.00112]
[1779496045571,31.71,75383.71,0.0,-0.99999,0.0,0.00107]
[1779496046578,31.71,75377.17,0.0,-0.99999,0.0,0.00105]
[1779496048144,31.71,75377.17,0.0,-0.99999,0.0,0.00105]
[1779496047585,31.71,75374.42,0.0,-1.0,0.0,0.00104]
[1779496048592,31.71,75354.15,0.0,-1.0,0.0,0.00098]
[1779496049599,31.71,75337.89,0.0,-1.0,0.0,0.00093]
[1779496050607,31.71,75332.26,0.0,-1.0,0.0,0.00092]
[1779496051650,31.71,75332.26,0.0,-1.0,0.0,0.00092]
[1779496052620,31.71,75335.41,0.0,-1.0,0.0,0.00092]
[1779496053627,31.71,75340.07,0.0,-1.0,0.0,0.00093]
[1779496054634,31.71,75343.01,0.0,-1.0,0.0,0.00094]
[1779496057658,31.71,75340.55,0.0,-1.0,0.0,0.00093]
[1779496059672,31.71,75342.99,0.0,-1.0,0.0,0.00094]
[1779496060378,31.71,75342.99,0.0,-1.0,0.0,0.00094]
[1779496060476,31.71,75342.99,0.0,-1.0,0.0,0.00094]
[1779496060679,31.71,75343.38,0.0,-1.0,0.0,0.00094]
[1779496062904,31.71,75342.62,0.0,-1.0,0.0,0.00094]
[1779496062972,31.71,75342.62,0.0,-1.0,0.0,0.00094]
[1779496067728,31.71,75345.45,0.0,-1.0,0.0,0.00095]
[1779496068735,31.71,75347.67,0.0,-1.0,0.0,0.00095]
[1779496069714,31.71,75347.67,0.0,-1.0,0.0,0.00095]
[1779496069721,31.71,75347.67,0.0,-1.0,0.0,0.00095]
[1779496070776,31.71,75346.72,0.0,-1.0,0.0,0.00095]
[1779496070974,31.71,75346.72,0.0,-1.0,0.0,0.00095]
[1779496071075,31.71,75345.35,0.0,-1.0,0.0,0.00095]
[1779496074173,31.71,75345.08,0.0,-1.0,0.0,0.00095]
[1779496074221,31.71,75345.08,0.0,-1.0,0.0,0.00095]
[1779496079816,31.71,75343.46,0.0,-1.0,0.0,0.00094]
[1779496081831,31.71,75346.33,0.0,-1.0,0.0,0.00095]
[1779496083228,31.71,75346.33,0.0,-1.0,0.0,0.00095]
[1779496082837,31.71,75352.56,0.0,-1.0,0.0,0.00097]
[1779496083472,31.71,75352.56,0.0,-1.0,0.0,0.00097]
[1779496083844,31.71,75356.22,0.0,-1.0,0.0,0.00098]
[1779496085858,31.71,75361.82,0.0,-1.0,0.0,0.001]
[1779496086563,31.71,75361.82,0.0,-1.0,0.0,0.001]
[1779496086721,31.71,75361.82,0.0,-1.0,0.0,0.001]
[1779496086867,31.71,75363.49,0.0,-1.0,0.0,0.001]
[1779496088431,31.71,75364.71,0.0,-1.0,0.0,0.00101]
[1779496088471,31.71,75364.71,0.0,-1.0,0.0,0.00101]
[1779496092477,31.71,75362.54,0.0,-1.0,0.0,0.001]
[1779496092722,31.71,75362.54,0.0,-1.0,0.0,0.001]
[1779496092909,31.71,75362.5,0.0,-1.0,0.0,0.001]
[1779496094995,31.71,75363.18,0.0,-1.0,0.0,0.001]
[1779496095223,31.71,75363.18,0.0,-1.0,0.0,0.001]
[1779496096937,31.71,75352.8,0.0,-1.0,0.0,0.00097]
[1779496097489,31.71,75352.8,0.0,-1.0,0.0,0.00097]
[1779496097723,31.71,75352.8,0.0,-1.0,0.0,0.00097]
[1779496097944,31.71,75349.7,0.0,-1.0,0.0,0.00096]
[1779496099044,31.71,75349.7,0.0,-1.0,0.0,0.00096]
[1779496099222,31.71,75349.7,0.0,-1.0,0.0,0.00096]
[1779496099145,31.71,75350.21,0.0,-1.0,0.0,0.00096]
[1779496100978,31.71,75348.97,0.0,-1.0,0.0,0.00096]
[1779496101221,31.71,75348.97,0.0,-1.0,0.0,0.00096]
[1779496101128,31.71,75351.82,0.0,-1.0,0.0,0.00097]
[1779496102979,31.71,75354.25,0.0,-1.0,0.0,0.00097]
[1779496103986,31.71,75357.35,0.0,-1.0,0.0,0.00098]
[1779496104439,31.71,75357.35,0.0,-1.0,0.0,0.00098]
[1779496104471,31.71,75357.35,0.0,-1.0,0.0,0.00098]
[1779496104993,31.71,75364.14,0.0,-1.0,0.0,0.001]
[1779496105890,31.71,75364.14,0.0,-1.0,0.0,0.001]
[1779496105972,31.71,75364.14,0.0,-1.0,0.0,0.001]
[1779496106000,31.71,75366.77,0.0,-1.0,0.0,0.00101]
[1779496111036,31.71,75366.65,0.0,-1.0,0.0,0.00101]
[1779496113050,31.71,75362.98,0.0,-1.0,0.0,0.001]
[1779496113287,31.71,75362.98,0.0,-1.0,0.0,0.001]
[1779496113471,31.71,75362.98,0.0,-1.0,0.0,0.001]
[1779496114057,31.71,75360.65,0.0,-1.0,0.0,0.00099]
[1779496117079,31.71,75359.68,0.0,-1.0,0.0,0.00099]
[1779496119093,31.71,75363.18,0.0,-1.0,0.0,0.001]
[1779496119913,31.71,75363.18,0.0,-1.0,0.0,0.001]
[1779496119972,31.71,75363.18,0.0,-1.0,0.0,0.001]
[1779496120100,31.71,75366.91,0.0,-1.0,0.0,0.00101]
[1779496122027,31.71,75368.0,0.0,-1.0,0.0,0.00101]
[1779496122228,31.71,75368.0,0.0,-1.0,0.0,0.00101]
[1779496122273,31.71,75368.64,0.0,-1.0,0.0,0.00101]
[1779496124128,31.71,75373.25,0.0,-1.0,0.0,0.00103]
[1779496125136,31.71,75378.15,0.0,-1.0,0.0,0.00104]
[1779496125425,31.71,75378.15,0.0,-1.0,0.0,0.00104]
[1779496125471,31.71,75378.15,0.0,-1.0,0.0,0.00104]
[1779496129358,31.71,75376.08,0.0,-1.0,0.0,0.00104]
[1779496129471,31.71,75376.08,0.0,-1.0,0.0,0.00104]
[1779496130170,31.71,75375.74,0.0,-1.0,0.0,0.00104]
[1779496133191,31.71,75378.52,0.0,-1.0,0.0,0.00104]
[1779496134197,31.71,75381.55,0.0,-0.99999,0.0,0.00105]
[1779496139234,31.71,75383.69,0.0,-0.99999,0.0,0.00106]
[1779496144269,31.71,75383.66,0.0,-0.99999,0.0,0.00106]
[1779496146750,31.71,75384.61,0.0,-0.99999,0.0,0.00106]
[1779496146971,31.71,75384.61,0.0,-0.99999,0.0,0.00106]
[1779496148297,31.71,75381.96,0.0,-0.99999,0.0,0.00106]
[1779496153331,31.71,75380.52,0.0,-0.99999,0.0,0.00105]
[1779496154918,31.71,75380.52,0.0,-0.99999,0.0,0.00105]
[1779496154971,31.71,75380.52,0.0,-0.99999,0.0,0.00105]
[1779496155230,31.71,75381.31,0.0,-0.99999,0.0,0.00105]
[1779496156611,31.71,75386.12,0.0,-0.99999,0.0,0.00107]
[1779496157724,31.71,75386.12,0.0,-0.99999,0.0,0.00107]
[1779496159947,31.71,75387.1,0.0,-0.99999,0.0,0.00107]
[1779496159979,31.71,75387.1,0.0,-0.99999,0.0,0.00107]
[1779496160049,31.71,75386.88,0.0,-0.99999,0.0,0.00107]
[1779496162395,31.71,75384.67,0.0,-0.99999,0.0,0.00106]
[1779496163928,31.71,75384.67,0.0,-0.99999,0.0,0.00106]
[1779496163981,31.71,75384.67,0.0,-0.99999,0.0,0.00106]
[1779496165416,31.71,75388.44,0.0,-0.99999,0.0,0.00108]
[1779496167721,31.71,75389.46,0.0,-0.99999,0.0,0.00108]
[1779496167971,31.71,75389.46,0.0,-0.99999,0.0,0.00108]
[1779496168072,31.71,75388.95,0.0,-0.99999,0.0,0.00108]
[1779496169314,31.71,75388.95,0.0,-0.99999,0.0,0.00108]
[1779496169472,31.71,75389.78,0.0,-0.99999,0.0,0.00108]
[1779496172469,31.71,75392.34,0.0,-0.99999,0.0,0.00108]
[1779496178171,31.71,75392.57,0.0,-0.99999,0.0,0.00109]
[1779496178221,31.71,75392.57,0.0,-0.99999,0.0,0.00109]
[1779496178272,31.71,75393.26,0.0,-0.99999,0.0,0.00109]
[1779496179063,31.71,75393.26,0.0,-0.99999,0.0,0.00109]
[1779496179224,31.71,75393.26,0.0,-0.99999,0.0,0.00109]
[1779496184577,31.71,75391.71,0.0,-0.99999,0.0,0.00108]
[1779496188302,31.71,75391.8,0.0,-0.99999,0.0,0.00108]
[1779496188472,31.71,75392.22,0.0,-0.99999,0.0,0.00108]
[1779496189037,31.71,75392.22,0.0,-0.99999,0.0,0.00108]
[1779496189225,31.71,75392.22,0.0,-0.99999,0.0,0.00108]
[1779496189322,31.71,75391.68,0.0,-0.99999,0.0,0.00108]
[1779496194982,31.71,75392.18,0.0,-0.99999,0.0,0.00108]
[1779496195224,31.71,75392.18,0.0,-0.99999,0.0,0.00108]
[1779496195261,31.71,75392.18,0.0,-0.99999,0.0,0.00108]
[1779496195235,31.71,75392.48,0.0,-0.99999,0.0,0.00109]
[1779496195475,31.71,75392.48,0.0,-0.99999,0.0,0.00109]
[1779496197667,31.71,75394.57,0.0,-0.99999,0.0,0.00109]
[1779496198675,31.71,75396.66,0.0,-0.99999,0.0,0.0011]
[1779496199682,31.71,75402.57,0.0,-0.99999,0.0,0.00112]
[1779496201126,31.71,75402.57,0.0,-0.99999,0.0,0.00112]
[1779496201222,31.71,75402.57,0.0,-0.99999,0.0,0.00112]
[1779496201295,31.71,75407.97,0.0,-0.99999,0.0,0.00114]
[1779496202703,31.71,75402.01,0.0,-0.99999,0.0,0.00112]
[1779496203710,31.71,75405.6,0.0,-0.99999,0.0,0.00113]
[1779496206313,31.71,75404.63,0.0,-0.99999,0.0,0.00113]
[1779496206473,31.71,75403.57,0.0,-0.99999,0.0,0.00112]
[1779496207738,31.71,75401.77,0.0,-0.99999,0.0,0.00112]
[1779496208745,31.71,75398.27,0.0,-0.99999,0.0,0.0011]
[1779496212181,31.71,75399.91,0.0,-0.99999,0.0,0.00111]
[1779496212220,31.71,75399.91,0.0,-0.99999,0.0,0.00111]
[1779496212238,31.71,75399.48,0.0,-0.99999,0.0,0.00111]
[1779496212789,31.71,75399.48,0.0,-0.99999,0.0,0.00111]
[1779496212974,31.71,75399.48,0.0,-0.99999,0.0,0.00111]
[1779496216928,31.71,75400.88,0.0,-0.99999,0.0,0.00111]
[1779496216973,31.71,75400.88,0.0,-0.99999,0.0,0.00111]
[1779496217027,31.71,75404.68,0.0,-0.99999,0.0,0.00113]
[1779496217622,31.71,75404.68,0.0,-0.99999,0.0,0.00113]
[1779496217725,31.71,75404.68,0.0,-0.99999,0.0,0.00113]
[1779496217808,31.71,75407.65,0.0,-0.99999,0.0,0.00114]
[1779496218815,31.71,75409.34,0.0,-0.99999,0.0,0.00114]
[1779496219822,31.71,75411.82,0.0,-0.99999,0.0,0.00115]
[1779496221052,31.71,75411.82,0.0,-0.99999,0.0,0.00115]
[1779496221221,31.71,75411.82,0.0,-0.99999,0.0,0.00115]
[1779496221322,31.71,75408.24,0.0,-0.99999,0.0,0.00114]
[1779496221836,31.71,75404.46,0.0,-0.99999,0.0,0.00113]
[1779496222973,31.71,75404.46,0.0,-0.99999,0.0,0.00113]
[1779496223224,31.71,75404.46,0.0,-0.99999,0.0,0.00113]
[1779496223302,31.71,75408.76,0.0,-0.99999,0.0,0.00114]
[1779496223851,31.71,75411.66,0.0,-0.99999,0.0,0.00115]
[1779496226349,31.71,75412.58,0.0,-0.99999,0.0,0.00115]
[1779496225866,31.71,75414.25,0.0,-0.99999,0.0,0.00116]
[1779496226473,31.71,75414.25,0.0,-0.99999,0.0,0.00116]
[1779496232915,31.71,75406.24,0.0,-0.99999,0.0,0.00113]
[1779496234198,31.71,75406.24,0.0,-0.99999,0.0,0.00113]
[1779496234223,31.71,75406.24,0.0,-0.99999,0.0,0.00113]
[1779496234299,31.71,75405.2,0.0,-0.99999,0.0,0.00112]
[1779496236081,31.71,75406.05,0.0,-0.99999,0.0,0.00113]
[1779496236228,31.71,75406.05,0.0,-0.99999,0.0,0.00113]
[1779496239002,31.71,75405.73,0.0,-0.99999,0.0,0.00112]
[1779496239242,31.71,75405.73,0.0,-0.99999,0.0,0.00112]
[1779496239297,31.71,75400.75,0.0,-0.99999,0.0,0.00111]
[1779496239964,31.71,75389.74,0.0,-0.99999,0.0,0.00107]
[1779496240971,31.71,75387.62,0.0,-0.99999,0.0,0.00106]
[1779496241834,31.71,75387.62,0.0,-0.99999,0.0,0.00106]
[1779496241976,31.71,75387.62,0.0,-0.99999,0.0,0.00106]
[1779496247014,31.71,75390.1,0.0,-0.99999,0.0,0.00107]
[1779496248355,31.71,75390.1,0.0,-0.99999,0.0,0.00107]
[1779496248406,31.71,75391.06,0.0,-0.99999,0.0,0.00107]
[1779496248472,31.71,75391.06,0.0,-0.99999,0.0,0.00107]
[1779496249029,31.71,75388.54,0.0,-0.99999,0.0,0.00107]
[1779496250036,31.71,75384.86,0.0,-0.99999,0.0,0.00105]
[1779496251043,31.71,75379.41,0.0,-1.0,0.0,0.00104]
[1779496252056,31.71,75374.9,0.0,-1.0,0.0,0.00102]
[1779496253062,31.71,75363.38,0.0,-1.0,0.0,0.00099]
[1779496254068,31.71,75358.28,0.0,-1.0,0.0,0.00097]
[1779496255076,31.71,75356.0,0.0,-1.0,0.0,0.00096]
[1779496259104,31.71,75358.53,0.0,-1.0,0.0,0.00097]
[1779496260514,31.71,75358.37,0.0,-1.0,0.0,0.00097]
[1779496260723,31.71,75358.37,0.0,-1.0,0.0,0.00097]
[1779496261118,31.71,75356.05,0.0,-1.0,0.0,0.00096]
[1779496262125,31.71,75351.54,0.0,-1.0,0.0,0.00095]
[1779496263760,31.71,75352.2,0.0,-1.0,0.0,0.00095]
[1779496263971,31.71,75352.2,0.0,-1.0,0.0,0.00095]
[1779496264360,31.71,75352.2,0.0,-1.0,0.0,0.00095]
[1779496264139,31.71,75353.2,0.0,-1.0,0.0,0.00096]
[1779496264472,31.71,75353.2,0.0,-1.0,0.0,0.00096]
[1779496267160,31.71,75350.77,0.0,-1.0,0.0,0.00095]
[1779496268920,31.71,75350.05,0.0,-1.0,0.0,0.00095]
[1779496268971,31.71,75350.05,0.0,-1.0,0.0,0.00095]
[1779496269174,31.71,75348.91,0.0,-1.0,0.0,0.00094]
[1779496270181,31.71,75352.07,0.0,-1.0,0.0,0.00095]
[1779496271188,31.71,75353.69,0.0,-1.0,0.0,0.00096]
[1779496271547,31.71,75353.69,0.0,-1.0,0.0,0.00096]
[1779496271726,31.71,75353.69,0.0,-1.0,0.0,0.00096]
[1779496272195,31.71,75358.96,0.0,-1.0,0.0,0.00097]
[1779496273753,31.71,75359.37,0.0,-1.0,0.0,0.00097]
[1779496273972,31.71,75359.37,0.0,-1.0,0.0,0.00097]
[1779496274209,31.71,75360.01,0.0,-1.0,0.0,0.00098]
[1779496275216,31.71,75362.35,0.0,-1.0,0.0,0.00098]
[1779496280252,31.71,75368.49,0.0,-1.0,0.0,0.001]
[1779496281259,31.71,75371.3,0.0,-1.0,0.0,0.00101]
[1779496282266,31.71,75372.1,0.0,-1.0,0.0,0.00101]
[1779496283417,31.71,75372.1,0.0,-1.0,0.0,0.00101]
[1779496283472,31.71,75372.97,0.0,-1.0,0.0,0.00102]
[1779496284280,31.71,75375.47,0.0,-1.0,0.0,0.00102]
[1779496287302,31.71,75365.9,0.0,-1.0,0.0,0.00099]
[1779496288110,31.71,75365.9,0.0,-1.0,0.0,0.00099]
[1779496288220,31.71,75365.9,0.0,-1.0,0.0,0.00099]
[1779496288424,31.71,75363.39,0.0,-1.0,0.0,0.00099]
[1779496289316,31.71,75361.68,0.0,-1.0,0.0,0.00098]
[1779496290147,31.71,75361.68,0.0,-1.0,0.0,0.00098]
[1779496290225,31.71,75361.68,0.0,-1.0,0.0,0.00098]
[1779496291330,31.71,75363.17,0.0,-1.0,0.0,0.00098]
[1779496292988,31.71,75364.33,0.0,-1.0,0.0,0.00098]
[1779496293222,31.71,75364.33,0.0,-1.0,0.0,0.00098]
[1779496293344,31.71,75368.83,0.0,-1.0,0.0,0.001]
[1779496294351,31.71,75371.56,0.0,-1.0,0.0,0.00101]
[1779496295358,31.71,75366.1,0.0,-1.0,0.0,0.00099]
[1779496296320,31.71,75366.1,0.0,-1.0,0.0,0.00099]
[1779496296365,31.71,75361.71,0.0,-1.0,0.0,0.00098]
[1779496296473,31.71,75361.71,0.0,-1.0,0.0,0.00098]
[1779496297372,31.71,75359.97,0.0,-1.0,0.0,0.00097]
[1779496303414,31.71,75360.18,0.0,-1.0,0.0,0.00097]
[1779496308449,31.71,75359.69,0.0,-1.0,0.0,0.00097]
[1779496309100,31.71,75359.69,0.0,-1.0,0.0,0.00097]
[1779496309220,31.71,75359.69,0.0,-1.0,0.0,0.00097]
[1779496309463,31.71,75359.59,0.0,-1.0,0.0,0.00097]
[1779496310466,31.71,75365.38,0.0,-1.0,0.0,0.00099]
[1779496311473,31.71,75366.61,0.0,-1.0,0.0,0.00099]
[1779496311485,31.71,75366.61,0.0,-1.0,0.0,0.00099]
[1779496311725,31.71,75366.61,0.0,-1.0,0.0,0.00099]
[1779496313487,31.71,75364.05,0.0,-1.0,0.0,0.00098]
[1779496315417,31.71,75364.05,0.0,-1.0,0.0,0.00098]
[1779496315475,31.71,75364.05,0.0,-1.0,0.0,0.00098]
[1779496314494,31.71,75362.9,0.0,-1.0,0.0,0.00098]
[1779496315501,31.71,75361.61,0.0,-1.0,0.0,0.00098]
[1779496319529,31.71,75357.67,0.0,-1.0,0.0,0.00096]
[1779496320536,31.71,75356.52,0.0,-1.0,0.0,0.00096]
[1779496321722,31.71,75356.52,0.0,-1.0,0.0,0.00096]
[1779496322437,31.71,75356.52,0.0,-1.0,0.0,0.00096]
[1779496322472,31.71,75356.52,0.0,-1.0,0.0,0.00096]
[1779496321824,31.71,75355.06,0.0,-1.0,0.0,0.00096]
[1779496328201,31.71,75353.39,0.0,-1.0,0.0,0.00095]
[1779496328222,31.71,75353.39,0.0,-1.0,0.0,0.00095]
[1779496328592,31.71,75348.3,0.0,-1.0,0.0,0.00094]
[1779496329985,31.71,75348.3,0.0,-1.0,0.0,0.00094]
[1779496330224,31.71,75348.3,0.0,-1.0,0.0,0.00094]
[1779496330239,31.71,75347.34,0.0,-1.0,0.0,0.00093]
[1779496332620,31.71,75344.49,0.0,-1.0,0.0,0.00092]
[1779496334505,31.71,75346.17,0.0,-1.0,0.0,0.00093]
[1779496334722,31.71,75346.17,0.0,-1.0,0.0,0.00093]
[1779496338475,31.71,75349.83,0.0,-1.0,0.0,0.00094]
[1779496338723,31.71,75349.39,0.0,-1.0,0.0,0.00094]
[1779496338735,31.71,75346.41,0.0,-1.0,0.0,0.00093]
[1779496339669,31.71,75343.66,0.0,-1.0,0.0,0.00092]
[1779496341423,31.71,75343.66,0.0,-1.0,0.0,0.00092]
[1779496341474,31.71,75343.66,0.0,-1.0,0.0,0.00092]
[1779496341496,31.71,75342.14,0.0,-1.0,0.0,0.00092]
[1779496344601,31.71,75342.59,0.0,-1.0,0.0,0.00092]
[1779496344723,31.71,75342.59,0.0,-1.0,0.0,0.00092]
[1779496349313,31.71,75340.84,0.0,-1.0,0.0,0.00091]
[1779496349474,31.71,75340.84,0.0,-1.0,0.0,0.00091]
[1779496349740,31.71,75333.97,0.0,-1.0,0.0,0.00089]
[1779496352319,31.71,75332.96,0.0,-1.0,0.0,0.00089]
[1779496352471,31.71,75332.96,0.0,-1.0,0.0,0.00089]
[1779496352420,31.71,75332.55,0.0,-1.0,0.0,0.00089]
[1779496353417,31.71,75332.55,0.0,-1.0,0.0,0.00089]
[1779496353472,31.71,75332.55,0.0,-1.0,0.0,0.00089]
[1779496356794,31.71,75318.41,0.0,-1.0,0.0,0.00085]
[1779496357811,31.71,75314.37,0.0,-1.0,0.0,0.00084]
[1779496358818,31.71,75310.26,0.0,-1.0,0.0,0.00083]
[1779496360832,31.71,75308.06,0.0,-1.0,0.0,0.00082]
[1779496361757,31.71,75308.06,0.0,-1.0,0.0,0.00082]
[1779496361974,31.71,75308.06,0.0,-1.0,0.0,0.00082]
[1779496362846,31.71,75311.4,0.0,-1.0,0.0,0.00083]
[1779496367215,31.71,75312.49,0.0,-1.0,0.0,0.00083]
[1779496367222,31.71,75312.49,0.0,-1.0,0.0,0.00083]
[1779496367316,31.71,75312.42,0.0,-1.0,0.0,0.00083]
[1779496370761,31.71,75311.11,0.0,-1.0,0.0,0.00083]
[1779496370973,31.71,75311.11,0.0,-1.0,0.0,0.00083]
[1779496371074,31.71,75308.9,0.0,-1.0,0.0,0.00082]
[1779496371909,31.71,75304.98,0.0,-1.0,0.0,0.00081]
[1779496375938,31.71,75294.78,0.0,-1.0,0.0,0.00079]
[1779496376945,31.71,75283.3,0.0,-1.0,0.0,0.00076]
[1779496377952,31.71,75281.73,0.0,-1.0,0.0,0.00076]
[1779496378718,31.71,75281.73,0.0,-1.0,0.0,0.00076]
[1779496378960,31.71,75257.36,0.0,-1.0,0.0,0.0007]
[1779496379968,31.71,75238.28,0.0,-1.0,0.0,0.00066]
[1779496380977,31.71,75271.18,0.0,-1.0,0.0,0.00073]
[1779496381982,31.71,75285.98,0.0,-1.0,0.0,0.00077]
[1779496382624,31.71,75285.98,0.0,-1.0,0.0,0.00077]
[1779496382989,31.71,75300.49,0.0,-1.0,0.0,0.0008]
[1779496383996,31.71,75315.96,0.0,-1.0,0.0,0.00084]
[1779496385008,31.71,75322.16,0.0,-1.0,0.0,0.00086]
[1779496386010,31.71,75325.6,0.0,-1.0,0.0,0.00087]
[1779496387017,31.71,75330.72,0.0,-1.0,0.0,0.00088]
[1779496389031,31.71,75326.39,0.0,-1.0,0.0,0.00087]
[1779496393062,31.71,75310.86,0.0,-1.0,0.0,0.00083]
[1779496394069,31.71,75316.66,0.0,-1.0,0.0,0.00084]
[1779496395076,31.71,75319.44,0.0,-1.0,0.0,0.00085]
[1779496397060,31.71,75318.7,0.0,-1.0,0.0,0.00085]
[1779496397094,31.71,75293.51,0.0,-1.0,0.0,0.00078]
[1779496398101,31.71,75283.76,0.0,-1.0,0.0,0.00076]
[1779496399108,31.71,75288.5,0.0,-1.0,0.0,0.00077]
[1779496400115,31.71,75292.71,0.0,-1.0,0.0,0.00078]
[1779496400991,31.71,75292.71,0.0,-1.0,0.0,0.00078]
[1779496401122,31.71,75298.93,0.0,-1.0,0.0,0.0008]
[1779496402129,31.71,75309.02,0.0,-1.0,0.0,0.00082]
[1779496403136,31.71,75320.13,0.0,-1.0,0.0,0.00085]
[1779496404143,31.71,75323.49,0.0,-1.0,0.0,0.00086]
[1779496406157,31.71,75328.72,0.0,-1.0,0.0,0.00088]
[1779496407751,31.71,75328.13,0.0,-1.0,0.0,0.00087]
[1779496407971,31.71,75328.13,0.0,-1.0,0.0,0.00087]
[1779496408170,31.71,75328.51,0.0,-1.0,0.0,0.00087]
[1779496410185,31.71,75322.21,0.0,-1.0,0.0,0.00086]
[1779496412199,31.71,75324.85,0.0,-1.0,0.0,0.00086]
[1779496413146,31.71,75324.85,0.0,-1.0,0.0,0.00086]
[1779496413220,31.71,75324.85,0.0,-1.0,0.0,0.00086]
[1779496413321,31.71,75328.54,0.0,-1.0,0.0,0.00087]
[1779496414213,31.71,75331.17,0.0,-1.0,0.0,0.00088]
[1779496415220,31.71,75325.99,0.0,-1.0,0.0,0.00086]
[1779496416227,31.71,75323.08,0.0,-1.0,0.0,0.00086]
[1779496416627,31.71,75323.08,0.0,-1.0,0.0,0.00086]
[1779496416722,31.71,75323.08,0.0,-1.0,0.0,0.00086]
[1779496417235,31.71,75325.93,0.0,-1.0,0.0,0.00086]
[1779496419248,31.71,75320.59,0.0,-1.0,0.0,0.00085]
[1779496420470,31.71,75320.59,0.0,-1.0,0.0,0.00085]
[1779496421262,31.71,75311.95,0.0,-1.0,0.0,0.00083]
[1779496422269,31.71,75307.67,0.0,-1.0,0.0,0.00082]
[1779496424909,31.71,75307.49,0.0,-1.0,0.0,0.00081]
[1779496424971,31.71,75307.49,0.0,-1.0,0.0,0.00081]
[1779496425074,31.71,75307.49,0.0,-1.0,0.0,0.00081]
[1779496428311,31.71,75301.04,0.0,-1.0,0.0,0.0008]
[1779496429318,31.71,75294.99,0.0,-1.0,0.0,0.00078]
[1779496430326,31.71,75289.4,0.0,-1.0,0.0,0.00077]
[1779496432340,31.71,75287.53,0.0,-1.0,0.0,0.00076]
[1779496433347,31.71,75290.96,0.0,-1.0,0.0,0.00077]
[1779496434354,31.71,75296.82,0.0,-1.0,0.0,0.00079]
[1779496435361,31.71,75301.7,0.0,-1.0,0.0,0.0008]
[1779496435796,31.71,75301.7,0.0,-1.0,0.0,0.0008]
[1779496435971,31.71,75301.7,0.0,-1.0,0.0,0.0008]
[1779496438382,31.71,75298.44,0.0,-1.0,0.0,0.00079]
[1779496439388,31.71,75294.43,0.0,-1.0,0.0,0.00078]
[1779496439699,31.71,75294.43,0.0,-1.0,0.0,0.00078]
[1779496439721,31.71,75294.43,0.0,-1.0,0.0,0.00078]
[1779496440275,31.71,75294.43,0.0,-1.0,0.0,0.00078]
[1779496440469,31.71,75294.43,0.0,-1.0,0.0,0.00078]
[1779496440484,31.71,75292.51,0.0,-1.0,0.0,0.00078]
[1779496441404,31.71,75295.18,0.0,-1.0,0.0,0.00078]
[1779496442411,31.71,75299.97,0.0,-1.0,0.0,0.0008]
[1779496443418,31.71,75306.11,0.0,-1.0,0.0,0.00081]
[1779496444425,31.71,75313.36,0.0,-1.0,0.0,0.00083]
[1779496445432,31.71,75322.73,0.0,-1.0,0.0,0.00085]
[1779496446439,31.71,75326.41,0.0,-1.0,0.0,0.00086]
[1779496447446,31.71,75326.95,0.0,-1.0,0.0,0.00087]
[1779496447722,31.71,75326.95,0.0,-1.0,0.0,0.00087]
[1779496452481,31.71,75320.3,0.0,-1.0,0.0,0.00085]
[1779496453488,31.71,75317.25,0.0,-1.0,0.0,0.00084]
[1779496454495,31.71,75314.02,0.0,-1.0,0.0,0.00083]
[1779496454764,31.71,75314.02,0.0,-1.0,0.0,0.00083]
[1779496454977,31.71,75314.02,0.0,-1.0,0.0,0.00083]
[1779496458081,31.71,75314.4,0.0,-1.0,0.0,0.00083]
[1779496458221,31.71,75314.4,0.0,-1.0,0.0,0.00083]
[1779496458523,31.71,75314.35,0.0,-1.0,0.0,0.00083]
[1779496459530,31.71,75316.57,0.0,-1.0,0.0,0.00084]
[1779496459848,31.71,75316.57,0.0,-1.0,0.0,0.00084]
[1779496459971,31.71,75316.57,0.0,-1.0,0.0,0.00084]
[1779496462551,31.71,75319.46,0.0,-1.0,0.0,0.00085]
[1779496463558,31.71,75322.49,0.0,-1.0,0.0,0.00085]
[1779496465577,31.71,75328.53,0.0,-1.0,0.0,0.00087]
[1779496466583,31.71,75335.88,0.0,-1.0,0.0,0.00089]
[1779496467590,31.71,75342.2,0.0,-1.0,0.0,0.00091]
[1779496468598,31.71,75349.03,0.0,-1.0,0.0,0.00093]
[1779496469605,31.71,75360.15,0.0,-1.0,0.0,0.00096]
[1779496470612,31.71,75367.28,0.0,-1.0,0.0,0.00098]
[1779496472966,31.71,75365.41,0.0,-1.0,0.0,0.00097]
[1779496472971,31.71,75365.41,0.0,-1.0,0.0,0.00097]
[1779496474640,31.71,75361.56,0.0,-1.0,0.0,0.00096]
[1779496476654,31.71,75355.05,0.0,-1.0,0.0,0.00094]
[1779496478454,31.71,75355.05,0.0,-1.0,0.0,0.00094]
[1779496478471,31.71,75355.05,0.0,-1.0,0.0,0.00094]
[1779496478668,31.71,75351.73,0.0,-1.0,0.0,0.00093]
[1779496479675,31.71,75345.46,0.0,-1.0,0.0,0.00091]
[1779496480682,31.71,75340.27,0.0,-1.0,0.0,0.0009]
[1779496481689,31.71,75337.5,0.0,-1.0,0.0,0.00089]
[1779496483363,31.71,75337.5,0.0,-1.0,0.0,0.00089]
[1779496483469,31.71,75337.5,0.0,-1.0,0.0,0.00089]
[1779496487731,31.71,75333.41,0.0,-1.0,0.0,0.00088]
[1779496490182,31.71,75333.27,0.0,-1.0,0.0,0.00088]
[1779496490222,31.71,75333.27,0.0,-1.0,0.0,0.00088]
[1779496490275,31.71,75330.41,0.0,-1.0,0.0,0.00087]
[1779496490752,31.71,75321.88,0.0,-1.0,0.0,0.00085]
[1779496491759,31.71,75321.59,0.0,-1.0,0.0,0.00085]
[1779496493806,31.71,75322.49,0.0,-1.0,0.0,0.00085]
[1779496493971,31.71,75322.49,0.0,-1.0,0.0,0.00085]
[1779496494221,31.71,75322.49,0.0,-1.0,0.0,0.00085]
[1779496494322,31.71,75324.47,0.0,-1.0,0.0,0.00085]
[1779496498239,31.71,75324.22,0.0,-1.0,0.0,0.00085]
[1779496498470,31.71,75324.22,0.0,-1.0,0.0,0.00085]
[1779496498808,31.71,75330.13,0.0,-1.0,0.0,0.00087]
[1779496500512,31.71,75330.13,0.0,-1.0,0.0,0.00087]
[1779496500577,31.71,75331.54,0.0,-1.0,0.0,0.00087]
[1779496500721,31.71,75331.54,0.0,-1.0,0.0,0.00087]
[1779496502836,31.71,75316.45,0.0,-1.0,0.0,0.00083]
[1779496503843,31.71,75306.7,0.0,-1.0,0.0,0.00081]
[1779496505299,31.71,75306.7,0.0,-1.0,0.0,0.00081]
[1779496505470,31.71,75306.7,0.0,-1.0,0.0,0.00081]
[1779496505571,31.71,75309.56,0.0,-1.0,0.0,0.00082]
[1779496507871,31.71,75312.83,0.0,-1.0,0.0,0.00082]
[1779496508960,31.71,75312.83,0.0,-1.0,0.0,0.00082]
[1779496508971,31.71,75312.83,0.0,-1.0,0.0,0.00082]
[1779496510114,31.71,75311.82,0.0,-1.0,0.0,0.00082]
[1779496510223,31.71,75311.82,0.0,-1.0,0.0,0.00082]
[1779496510324,31.71,75310.01,0.0,-1.0,0.0,0.00082]
[1779496511899,31.71,75306.02,0.0,-1.0,0.0,0.00081]
[1779496512952,31.71,75306.02,0.0,-1.0,0.0,0.00081]
[1779496512970,31.71,75306.02,0.0,-1.0,0.0,0.00081]
[1779496513072,31.71,75298.85,0.0,-1.0,0.0,0.00079]
[1779496513913,31.71,75300.05,0.0,-1.0,0.0,0.00079]
[1779496516960,31.71,75301.81,0.0,-1.0,0.0,0.0008]
[1779496516969,31.71,75301.81,0.0,-1.0,0.0,0.0008]
[1779496517016,31.71,75307.94,0.0,-1.0,0.0,0.00081]
[1779496517941,31.71,75315.81,0.0,-1.0,0.0,0.00083]
[1779496518949,31.71,75319.31,0.0,-1.0,0.0,0.00084]
[1779496519955,31.71,75328.66,0.0,-1.0,0.0,0.00087]
[1779496520962,31.71,75331.3,0.0,-1.0,0.0,0.00087]
[1779496526244,31.71,75331.48,0.0,-1.0,0.0,0.00087]
[1779496526473,31.71,75331.48,0.0,-1.0,0.0,0.00087]
[1779496526575,31.71,75328.95,0.0,-1.0,0.0,0.00087]
[1779496530153,31.71,75326.48,0.0,-1.0,0.0,0.00086]
[1779496531224,31.71,75326.48,0.0,-1.0,0.0,0.00086]
[1779496531593,31.71,75326.48,0.0,-1.0,0.0,0.00086]
[1779496531722,31.71,75326.48,0.0,-1.0,0.0,0.00086]
[1779496531694,31.71,75326.76,0.0,-1.0,0.0,0.00086]
[1779496534054,31.71,75329.02,0.0,-1.0,0.0,0.00086]
[1779496535071,31.71,75326.27,0.0,-1.0,0.0,0.00085]
[1779496536073,31.71,75303.53,0.0,-1.0,0.0,0.0008]
[1779496537080,31.71,75299.54,0.0,-1.0,0.0,0.00079]
[1779496539094,31.71,75296.43,0.0,-1.0,0.0,0.00078]
[1779496540101,31.71,75293.76,0.0,-1.0,0.0,0.00077]
[1779496544128,31.71,75298.48,0.0,-1.0,0.0,0.00078]
[1779496545136,31.71,75295.72,0.0,-1.0,0.0,0.00078]
[1779496546143,31.71,75293.22,0.0,-1.0,0.0,0.00077]
[1779496547642,31.71,75293.22,0.0,-1.0,0.0,0.00077]
[1779496547724,31.71,75293.22,0.0,-1.0,0.0,0.00077]
[1779496550177,31.71,75286.43,0.0,-1.0,0.0,0.00075]
[1779496551184,31.71,75282.85,0.0,-1.0,0.0,0.00075]
[1779496556218,31.71,75285.41,0.0,-1.0,0.0,0.00075]
[1779496558491,31.71,75284.05,0.0,-1.0,0.0,0.00075]
[1779496558731,31.71,75284.05,0.0,-1.0,0.0,0.00075]
[1779496558572,31.71,75283.24,0.0,-1.0,0.0,0.00075]
[1779496561261,31.71,75280.46,0.0,-1.0,0.0,0.00074]
[1779496562267,31.71,75276.08,0.0,-1.0,0.0,0.00073]
[1779496564740,31.71,75275.26,0.0,-1.0,0.0,0.00073]
[1779496564970,31.71,75275.35,0.0,-1.0,0.0,0.00073]
[1779496567302,31.71,75262.79,0.0,-1.0,0.0,0.0007]
[1779496568309,31.71,75250.71,0.0,-1.0,0.0,0.00067]
[1779496569316,31.71,75251.7,0.0,-1.0,0.0,0.00068]
[1779496570323,31.71,75249.35,0.0,-1.0,0.0,0.00067]
[1779496571330,31.71,75259.28,0.0,-1.0,0.0,0.00069]
[1779496572337,31.71,75265.8,0.0,-1.0,0.0,0.00071]
[1779496573344,31.71,75258.64,0.0,-1.0,0.0,0.00069]
[1779496574351,31.71,75255.96,0.0,-1.0,0.0,0.00068]
[1779496578467,31.71,75255.88,0.0,-1.0,0.0,0.00068]
[1779496578720,31.71,75255.88,0.0,-1.0,0.0,0.00068]
[1779496578509,31.71,75259.48,0.0,-1.0,0.0,0.00069]
[1779496580393,31.71,75248.89,0.0,-1.0,0.0,0.00067]
[1779496581400,31.71,75245.88,0.0,-1.0,0.0,0.00066]
[1779496584421,31.71,75242.18,0.0,-1.0,0.0,0.00066]
[1779496589625,31.71,75242.5,0.0,-1.0,0.0,0.00066]
[1779496589722,31.71,75242.5,0.0,-1.0,0.0,0.00066]
[1779496589779,31.71,75239.29,0.0,-1.0,0.0,0.00065]
[1779496591471,31.71,75242.11,0.0,-1.0,0.0,0.00065]
[1779496593485,31.71,75244.26,0.0,-1.0,0.0,0.00066]
[1779496594100,31.71,75244.26,0.0,-1.0,0.0,0.00066]
[1779496594221,31.71,75244.26,0.0,-1.0,0.0,0.00066]
[1779496594544,31.71,75244.26,0.0,-1.0,0.0,0.00066]
[1779496594722,31.71,75244.26,0.0,-1.0,0.0,0.00066]
[1779496594613,31.71,75244.44,0.0,-1.0,0.0,0.00066]
[1779496600534,31.71,75243.44,0.0,-1.0,0.0,0.00065]
[1779496603555,31.71,75247.15,0.0,-1.0,0.0,0.00066]
[1779496604562,31.71,75249.33,0.0,-1.0,0.0,0.00067]
[1779496605828,31.71,75250.47,0.0,-1.0,0.0,0.00067]
[1779496605972,31.71,75250.47,0.0,-1.0,0.0,0.00067]
[1779496606609,31.71,75250.47,0.0,-1.0,0.0,0.00067]
[1779496606723,31.71,75250.47,0.0,-1.0,0.0,0.00067]
[1779496606793,31.71,75252.43,0.0,-1.0,0.0,0.00067]
[1779496607583,31.71,75250.32,0.0,-1.0,0.0,0.00067]
[1779496608601,31.71,75245.52,0.0,-1.0,0.0,0.00066]
[1779496609599,31.71,75237.97,0.0,-1.0,0.0,0.00064]
[1779496610606,31.71,75230.5,0.0,-1.0,0.0,0.00063]
[1779496611613,31.71,75227.21,0.0,-1.0,0.0,0.00062]
[1779496612620,31.71,75233.71,0.0,-1.0,0.0,0.00063]
[1779496614634,31.71,75230.92,0.0,-1.0,0.0,0.00063]
[1779496615641,31.71,75227.71,0.0,-1.0,0.0,0.00062]
[1779496616224,31.71,75227.71,0.0,-1.0,0.0,0.00062]
[1779496616470,31.71,75227.71,0.0,-1.0,0.0,0.00062]
[1779496616648,31.71,75228.4,0.0,-1.0,0.0,0.00062]
[1779496618138,31.71,75228.59,0.0,-1.0,0.0,0.00062]
[1779496618222,31.71,75228.59,0.0,-1.0,0.0,0.00062]
[1779496620676,31.71,75234.28,0.0,-1.0,0.0,0.00064]
[1779496621683,31.71,75237.33,0.0,-1.0,0.0,0.00064]
[1779496622690,31.71,75240.6,0.0,-1.0,0.0,0.00065]
[1779496623464,31.71,75240.6,0.0,-1.0,0.0,0.00065]
[1779496623470,31.71,75240.6,0.0,-1.0,0.0,0.00065]
[1779496623697,31.71,75243.85,0.0,-1.0,0.0,0.00065]
[1779496624807,31.71,75243.85,0.0,-1.0,0.0,0.00065]
[1779496624972,31.71,75244.95,0.0,-1.0,0.0,0.00066]
[1779496629739,31.71,75241.6,0.0,-1.0,0.0,0.00065]
[1779496630745,31.71,75239.13,0.0,-1.0,0.0,0.00065]
[1779496631666,31.71,75239.13,0.0,-1.0,0.0,0.00065]
[1779496631721,31.71,75239.13,0.0,-1.0,0.0,0.00065]
[1779496631753,31.71,75240.53,0.0,-1.0,0.0,0.00065]
[1779496632760,31.71,75246.6,0.0,-1.0,0.0,0.00066]
[1779496633768,31.71,75251.32,0.0,-1.0,0.0,0.00067]
[1779496634338,31.71,75251.32,0.0,-1.0,0.0,0.00067]
[1779496634477,31.71,75251.32,0.0,-1.0,0.0,0.00067]
[1779496635782,31.71,75247.59,0.0,-1.0,0.0,0.00066]
[1779496637796,31.71,75250.04,0.0,-1.0,0.0,0.00067]
[1779496638376,31.71,75250.04,0.0,-1.0,0.0,0.00067]
[1779496638472,31.71,75250.04,0.0,-1.0,0.0,0.00067]
[1779496638531,31.71,75250.04,0.0,-1.0,0.0,0.00067]
[1779496638720,31.71,75250.04,0.0,-1.0,0.0,0.00067]
[1779496638803,31.71,75247.28,0.0,-1.0,0.0,0.00066]
[1779496639810,31.71,75232.31,0.0,-1.0,0.0,0.00063]
[1779496640817,31.71,75227.7,0.0,-1.0,0.0,0.00062]
[1779496642084,31.71,75229.05,0.0,-1.0,0.0,0.00062]
[1779496642221,31.71,75229.05,0.0,-1.0,0.0,0.00062]
[1779496642831,31.71,75230.07,0.0,-1.0,0.0,0.00063]
[1779496642994,31.71,75230.07,0.0,-1.0,0.0,0.00063]
[1779496643224,31.71,75230.07,0.0,-1.0,0.0,0.00063]
[1779496645852,31.71,75224.27,0.0,-1.0,0.0,0.00062]
[1779496646858,31.71,75217.0,0.0,-1.0,0.0,0.0006]
[1779496647865,31.71,75208.37,0.0,-1.0,0.0,0.00058]
[1779496648873,31.71,75210.43,0.0,-1.0,0.0,0.00059]
[1779496649880,31.71,75207.9,0.0,-1.0,0.0,0.00058]
[1779496652901,31.71,75210.53,0.0,-1.0,0.0,0.00059]
[1779496654522,31.71,75210.53,0.0,-1.0,0.0,0.00059]
[1779496654721,31.71,75210.53,0.0,-1.0,0.0,0.00059]
[1779496654822,31.71,75214.08,0.0,-1.0,0.0,0.00059]
[1779496657053,31.71,75212.55,0.0,-1.0,0.0,0.00059]
[1779496657228,31.71,75212.55,0.0,-1.0,0.0,0.00059]
[1779496657289,31.71,75208.04,0.0,-1.0,0.0,0.00058]
[1779496657936,31.71,75214.99,0.0,-1.0,0.0,0.00059]
[1779496658943,31.71,75225.42,0.0,-1.0,0.0,0.00061]
[1779496659951,31.71,75221.49,0.0,-1.0,0.0,0.00061]
[1779496661832,31.71,75221.49,0.0,-1.0,0.0,0.00061]
[1779496660958,31.71,75218.39,0.0,-1.0,0.0,0.0006]
[1779496661972,31.71,75218.39,0.0,-1.0,0.0,0.0006]
[1779496662048,31.71,75216.83,0.0,-1.0,0.0,0.0006]
[1779496662972,31.71,75212.64,0.0,-1.0,0.0,0.00059]
[1779496663980,31.71,75205.34,0.0,-1.0,0.0,0.00058]
[1779496664986,31.71,75198.45,0.0,-1.0,0.0,0.00056]
[1779496667001,31.71,75195.62,0.0,-1.0,0.0,0.00056]
[1779496672043,31.71,75198.2,0.0,-1.0,0.0,0.00056]
[1779496673050,31.71,75203.2,0.0,-1.0,0.0,0.00057]
[1779496674591,31.71,75203.2,0.0,-1.0,0.0,0.00057]
[1779496674722,31.71,75203.2,0.0,-1.0,0.0,0.00057]
[1779496674821,31.71,75205.56,0.0,-1.0,0.0,0.00058]
[1779496677078,31.71,75208.4,0.0,-1.0,0.0,0.00058]
[1779496677989,31.71,75208.4,0.0,-1.0,0.0,0.00058]
[1779496678220,31.71,75208.4,0.0,-1.0,0.0,0.00058]
[1779496678322,31.71,75208.16,0.0,-1.0,0.0,0.00058]
[1779496678964,31.71,75208.16,0.0,-1.0,0.0,0.00058]
[1779496678973,31.71,75208.16,0.0,-1.0,0.0,0.00058]
[1779496683760,31.71,75208.24,0.0,-1.0,0.0,0.00058]
[1779496683766,31.71,75212.37,0.0,-1.0,0.0,0.00059]
[1779496683980,31.71,75212.37,0.0,-1.0,0.0,0.00059]
[1779496684221,31.71,75212.37,0.0,-1.0,0.0,0.00059]
[1779496684260,31.71,75210.72,0.0,-1.0,0.0,0.00059]
[1779496686812,31.71,75208.87,0.0,-1.0,0.0,0.00058]
[1779496686141,31.71,75203.09,0.0,-1.0,0.0,0.00057]
[1779496686971,31.71,75203.09,0.0,-1.0,0.0,0.00057]
[1779496687220,31.71,75203.09,0.0,-1.0,0.0,0.00057]
[1779496687828,31.71,75203.09,0.0,-1.0,0.0,0.00057]
[1779496687874,31.71,75202.36,0.0,-1.0,0.0,0.00057]
[1779496687970,31.71,75202.36,0.0,-1.0,0.0,0.00057]
[1779496693191,31.71,75198.49,0.0,-1.0,0.0,0.00056]
[1779496694266,31.71,75198.49,0.0,-1.0,0.0,0.00056]
[1779496694918,31.71,75196.95,0.0,-1.0,0.0,0.00056]
[1779496694973,31.71,75196.95,0.0,-1.0,0.0,0.00056]
[1779496699425,31.71,75196.06,0.0,-1.0,0.0,0.00056]
[1779496699471,31.71,75196.06,0.0,-1.0,0.0,0.00056]
[1779496699526,31.71,75196.03,0.0,-1.0,0.0,0.00056]
[1779496700141,31.71,75196.03,0.0,-1.0,0.0,0.00056]
[1779496700222,31.71,75196.03,0.0,-1.0,0.0,0.00056]
[1779496707288,31.71,75195.71,0.0,-1.0,0.0,0.00056]
[1779496712391,31.71,75195.28,0.0,-1.0,0.0,0.00055]
[1779496712471,31.71,75195.28,0.0,-1.0,0.0,0.00055]
[1779496712549,31.71,75195.02,0.0,-1.0,0.0,0.00055]
[1779496713003,31.71,75195.02,0.0,-1.0,0.0,0.00055]
[1779496713223,31.71,75195.02,0.0,-1.0,0.0,0.00055]
[1779496714337,31.71,75191.74,0.0,-1.0,0.0,0.00055]
[1779496718444,31.71,75192.73,0.0,-1.0,0.0,0.00055]
[1779496718470,31.71,75192.73,0.0,-1.0,0.0,0.00055]
[1779496718916,31.71,75192.73,0.0,-1.0,0.0,0.00055]
[1779496718471,31.71,75192.45,0.0,-1.0,0.0,0.00055]
[1779496718972,31.71,75192.45,0.0,-1.0,0.0,0.00055]
[1779496724378,31.71,75192.11,0.0,-1.0,0.0,0.00055]
[1779496724472,31.71,75192.11,0.0,-1.0,0.0,0.00055]
[1779496724573,31.71,75192.09,0.0,-1.0,0.0,0.00055]
[1779496726320,31.71,75190.43,0.0,-1.0,0.0,0.00055]
[1779496726471,31.71,75190.43,0.0,-1.0,0.0,0.00055]
[1779496728447,31.71,75185.59,0.0,-1.0,0.0,0.00054]
[1779496729327,31.71,75185.59,0.0,-1.0,0.0,0.00054]
[1779496729443,31.71,75212.6,0.0,-1.0,0.0,0.00059]
[1779496730450,31.71,75221.06,0.0,-1.0,0.0,0.0006]
[1779496731457,31.71,75221.47,0.0,-1.0,0.0,0.0006]
[1779496732684,31.71,75221.47,0.0,-1.0,0.0,0.0006]
[1779496732699,31.71,75219.62,0.0,-1.0,0.0,0.0006]
[1779496733471,31.71,75213.08,0.0,-1.0,0.0,0.00059]
[1779496734478,31.71,75205.19,0.0,-1.0,0.0,0.00057]
[1779496735485,31.71,75209.32,0.0,-1.0,0.0,0.00058]
[1779496736493,31.71,75211.83,0.0,-1.0,0.0,0.00058]
[1779496738507,31.71,75206.66,0.0,-1.0,0.0,0.00058]
[1779496743542,31.71,75205.39,0.0,-1.0,0.0,0.00057]
[1779496744125,31.71,75205.39,0.0,-1.0,0.0,0.00057]
[1779496744220,31.71,75205.39,0.0,-1.0,0.0,0.00057]
[1779496744872,31.71,75205.39,0.0,-1.0,0.0,0.00057]
[1779496744549,31.71,75205.69,0.0,-1.0,0.0,0.00057]
[1779496744975,31.71,75205.69,0.0,-1.0,0.0,0.00057]
[1779496745556,31.71,75202.29,0.0,-1.0,0.0,0.00057]
[1779496746563,31.71,75195.32,0.0,-1.0,0.0,0.00055]
[1779496747266,31.71,75195.32,0.0,-1.0,0.0,0.00055]
[1779496747472,31.71,75195.32,0.0,-1.0,0.0,0.00055]
[1779496748580,31.71,75200.3,0.0,-1.0,0.0,0.00056]
[1779496749587,31.71,75201.45,0.0,-1.0,0.0,0.00057]
[1779496750186,31.71,75201.45,0.0,-1.0,0.0,0.00057]
[1779496750221,31.71,75201.45,0.0,-1.0,0.0,0.00057]
[1779496750834,31.71,75201.45,0.0,-1.0,0.0,0.00057]
[1779496750928,31.71,75197.95,0.0,-1.0,0.0,0.00056]
[1779496750971,31.71,75197.95,0.0,-1.0,0.0,0.00056]
[1779496753615,31.71,75200.91,0.0,-1.0,0.0,0.00056]
[1779496755629,31.71,75197.54,0.0,-1.0,0.0,0.00056]
[1779496756636,31.71,75195.2,0.0,-1.0,0.0,0.00055]
[1779496757643,31.71,75182.09,0.0,-1.0,0.0,0.00053]
[1779496758650,31.71,75182.92,0.0,-1.0,0.0,0.00053]
[1779496759657,31.71,75180.0,0.0,-1.0,0.0,0.00053]
[1779496760664,31.71,75184.58,0.0,-1.0,0.0,0.00054]
[1779496761671,31.71,75189.71,0.0,-1.0,0.0,0.00054]
[1779496762054,31.71,75189.71,0.0,-1.0,0.0,0.00054]
[1779496762220,31.71,75189.71,0.0,-1.0,0.0,0.00054]
[1779496762678,31.71,75190.5,0.0,-1.0,0.0,0.00055]
[1779496763126,31.71,75190.5,0.0,-1.0,0.0,0.00055]
[1779496763225,31.71,75190.5,0.0,-1.0,0.0,0.00055]
[1779496764692,31.71,75186.08,0.0,-1.0,0.0,0.00054]
[1779496765766,31.71,75186.08,0.0,-1.0,0.0,0.00054]
[1779496765970,31.71,75186.08,0.0,-1.0,0.0,0.00054]
[1779496765943,31.71,75182.88,0.0,-1.0,0.0,0.00053]
[1779496766706,31.71,75179.26,0.0,-1.0,0.0,0.00053]
[1779496767057,31.71,75179.26,0.0,-1.0,0.0,0.00053]
[1779496767239,31.71,75179.26,0.0,-1.0,0.0,0.00053]
[1779496770735,31.71,75181.56,0.0,-1.0,0.0,0.00053]
[1779496770991,31.71,75181.56,0.0,-1.0,0.0,0.00053]
[1779496771221,31.71,75181.56,0.0,-1.0,0.0,0.00053]
[1779496771435,31.71,75181.56,0.0,-1.0,0.0,0.00053]
[1779496771471,31.71,75181.56,0.0,-1.0,0.0,0.00053]
[1779496771742,31.71,75182.58,0.0,-1.0,0.0,0.00053]
[1779496774763,31.71,75180.96,0.0,-1.0,0.0,0.00053]
[1779496776777,31.71,75185.7,0.0,-1.0,0.0,0.00053]
[1779496778790,31.71,75192.11,0.0,-1.0,0.0,0.00055]
[1779496779330,31.71,75192.11,0.0,-1.0,0.0,0.00055]
[1779496779473,31.71,75192.11,0.0,-1.0,0.0,0.00055]
[1779496779798,31.71,75196.35,0.0,-1.0,0.0,0.00055]
[1779496780510,31.71,75196.35,0.0,-1.0,0.0,0.00055]
[1779496780721,31.71,75196.35,0.0,-1.0,0.0,0.00055]
[1779496784833,31.71,75203.79,0.0,-1.0,0.0,0.00057]
[1779496785840,31.71,75206.33,0.0,-1.0,0.0,0.00057]
[1779496786847,31.71,75210.59,0.0,-1.0,0.0,0.00058]
[1779496788017,31.71,75209.73,0.0,-1.0,0.0,0.00058]
[1779496788219,31.71,75209.73,0.0,-1.0,0.0,0.00058]
[1779496788861,31.71,75210.34,0.0,-1.0,0.0,0.00058]
[1779496789996,31.71,75210.34,0.0,-1.0,0.0,0.00058]
[1779496790222,31.71,75210.87,0.0,-1.0,0.0,0.00058]
[1779496791882,31.71,75208.29,0.0,-1.0,0.0,0.00057]
[1779496793896,31.71,75211.05,0.0,-1.0,0.0,0.00058]
[1779496794470,31.71,75211.05,0.0,-1.0,0.0,0.00058]
[1779496794719,31.71,75211.05,0.0,-1.0,0.0,0.00058]
[1779496794902,31.71,75211.05,0.0,-1.0,0.0,0.00058]
[1779496794970,31.71,75211.05,0.0,-1.0,0.0,0.00058]
[1779496794903,31.71,75211.88,0.0,-1.0,0.0,0.00058]
[1779496795910,31.71,75215.17,0.0,-1.0,0.0,0.00059]
[1779496796916,31.71,75221.6,0.0,-1.0,0.0,0.0006]
[1779496797167,31.71,75221.6,0.0,-1.0,0.0,0.0006]
[1779496797231,31.71,75221.6,0.0,-1.0,0.0,0.0006]
[1779496799938,31.71,75225.92,0.0,-1.0,0.0,0.00061]
[1779496801444,31.71,75227.28,0.0,-1.0,0.0,0.00061]
[1779496801470,31.71,75227.28,0.0,-1.0,0.0,0.00061]
[1779496801936,31.71,75227.28,0.0,-1.0,0.0,0.00061]
[1779496801974,31.71,75227.28,0.0,-1.0,0.0,0.00061]
[1779496801957,31.71,75226.95,0.0,-1.0,0.0,0.00061]
[1779496802959,31.71,75220.88,0.0,-1.0,0.0,0.0006]
[1779496803966,31.71,75218.15,0.0,-1.0,0.0,0.00059]
[1779496804137,31.71,75218.15,0.0,-1.0,0.0,0.00059]
[1779496804220,31.71,75218.15,0.0,-1.0,0.0,0.00059]
[1779496804973,31.71,75215.74,0.0,-1.0,0.0,0.00059]
[1779496805175,31.71,75215.74,0.0,-1.0,0.0,0.00059]
[1779496805222,31.71,75215.74,0.0,-1.0,0.0,0.00059]
[1779496805980,31.71,75214.25,0.0,-1.0,0.0,0.00059]
[1779496806987,31.71,75212.51,0.0,-1.0,0.0,0.00058]
[1779496810010,31.71,75207.44,0.0,-1.0,0.0,0.00057]
[1779496810881,31.71,75207.44,0.0,-1.0,0.0,0.00057]
[1779496810972,31.71,75207.44,0.0,-1.0,0.0,0.00057]
[1779496811017,31.71,75201.39,0.0,-1.0,0.0,0.00056]
[1779496811981,31.71,75201.39,0.0,-1.0,0.0,0.00056]
[1779496812224,31.71,75201.07,0.0,-1.0,0.0,0.00056]
[1779496815034,31.71,75202.04,0.0,-1.0,0.0,0.00056]
[1779496815225,31.71,75201.03,0.0,-1.0,0.0,0.00056]
[1779496816695,31.71,75199.84,0.0,-1.0,0.0,0.00056]
[1779496816719,31.71,75199.84,0.0,-1.0,0.0,0.00056]
[1779496816797,31.71,75199.77,0.0,-1.0,0.0,0.00056]
[1779496818943,31.71,75199.44,0.0,-1.0,0.0,0.00056]
[1779496818971,31.71,75199.44,0.0,-1.0,0.0,0.00056]
[1779496818072,31.71,75203.61,0.0,-1.0,0.0,0.00057]
[1779496821774,31.71,75204.56,0.0,-1.0,0.0,0.00057]
[1779496821970,31.71,75204.56,0.0,-1.0,0.0,0.00057]
[1779496822024,31.71,75205.17,0.0,-1.0,0.0,0.00057]
[1779496822376,31.71,75205.17,0.0,-1.0,0.0,0.00057]
[1779496822472,31.71,75205.17,0.0,-1.0,0.0,0.00057]
[1779496822478,31.71,75207.13,0.0,-1.0,0.0,0.00057]
[1779496824853,31.71,75207.54,0.0,-1.0,0.0,0.00057]
[1779496824969,31.71,75207.54,0.0,-1.0,0.0,0.00057]
[1779496824895,31.71,75193.06,0.0,-1.0,0.0,0.00055]
[1779496825121,31.71,75186.5,0.0,-1.0,0.0,0.00054]
[1779496826282,31.71,75186.5,0.0,-1.0,0.0,0.00054]
[1779496826472,31.71,75186.5,0.0,-1.0,0.0,0.00054]
[1779496826538,31.71,75185.05,0.0,-1.0,0.0,0.00053]
[1779496829299,31.71,75184.41,0.0,-1.0,0.0,0.00053]
[1779496829470,31.71,75184.41,0.0,-1.0,0.0,0.00053]
[1779496829542,31.71,75180.8,0.0,-1.0,0.0,0.00053]
[1779496830156,31.71,75176.92,0.0,-1.0,0.0,0.00052]
[1779496831168,31.71,75167.99,0.0,-1.0,0.0,0.0005]
[1779496832174,31.71,75162.59,0.0,-1.0,0.0,0.00049]
[1779496834191,31.71,75178.97,0.0,-1.0,0.0,0.00052]
[1779496835198,31.71,75186.3,0.0,-1.0,0.0,0.00053]
[1779496836989,31.71,75186.3,0.0,-1.0,0.0,0.00053]
[1779496836205,31.71,75185.58,0.0,-1.0,0.0,0.00053]
[1779496837221,31.71,75185.58,0.0,-1.0,0.0,0.00053]
[1779496839620,31.71,75174.66,0.0,-1.0,0.0,0.00051]
[1779496840233,31.71,75168.12,0.0,-1.0,0.0,0.0005]
[1779496841240,31.71,75166.95,0.0,-1.0,0.0,0.0005]
[1779496842220,31.71,75166.95,0.0,-1.0,0.0,0.0005]
[1779496842247,31.71,75160.94,0.0,-1.0,0.0,0.00049]
[1779496843254,31.71,75156.54,0.0,-1.0,0.0,0.00048]
[1779496844290,31.71,75156.54,0.0,-1.0,0.0,0.00048]
[1779496844470,31.71,75156.54,0.0,-1.0,0.0,0.00048]
[1779496844572,31.71,75154.18,0.0,-1.0,0.0,0.00048]
[1779496846280,31.71,75145.91,0.0,-1.0,0.0,0.00047]
[1779496847287,31.71,75148.75,0.0,-1.0,0.0,0.00047]
[1779496848294,31.71,75151.17,0.0,-1.0,0.0,0.00048]
[1779496849301,31.71,75147.98,0.0,-1.0,0.0,0.00047]
[1779496852041,31.71,75149.8,0.0,-1.0,0.0,0.00047]
[1779496852220,31.71,75149.77,0.0,-1.0,0.0,0.00047]
[1779496852322,31.71,75157.93,0.0,-1.0,0.0,0.00049]
[1779496853712,31.71,75157.93,0.0,-1.0,0.0,0.00049]
[1779496853720,31.71,75157.93,0.0,-1.0,0.0,0.00049]
[1779496853822,31.71,75162.11,0.0,-1.0,0.0,0.00049]
[1779496854336,31.71,75165.1,0.0,-1.0,0.0,0.0005]
[1779496855343,31.71,75168.34,0.0,-1.0,0.0,0.0005]
[1779496856350,31.71,75178.93,0.0,-1.0,0.0,0.00052]
[1779496857780,31.71,75178.93,0.0,-1.0,0.0,0.00052]
[1779496857970,31.71,75178.93,0.0,-1.0,0.0,0.00052]
[1779496858071,31.71,75183.46,0.0,-1.0,0.0,0.00053]
[1779496860381,31.71,75189.61,0.0,-1.0,0.0,0.00054]
[1779496861387,31.71,75195.92,0.0,-1.0,0.0,0.00055]
[1779496863401,31.71,75195.61,0.0,-1.0,0.0,0.00055]
[1779496864408,31.71,75198.5,0.0,-1.0,0.0,0.00055]
[1779496866883,31.71,75200.35,0.0,-1.0,0.0,0.00056]
[1779496866970,31.71,75200.35,0.0,-1.0,0.0,0.00056]
[1779496868437,31.71,75194.46,0.0,-1.0,0.0,0.00055]
[1779496869443,31.71,75188.94,0.0,-1.0,0.0,0.00054]
[1779496870221,31.71,75188.94,0.0,-1.0,0.0,0.00054]
[1779496870558,31.71,75188.94,0.0,-1.0,0.0,0.00054]
[1779496870719,31.71,75188.94,0.0,-1.0,0.0,0.00054]
[1779496870820,31.71,75183.45,0.0,-1.0,0.0,0.00053]
[1779496872222,31.71,75183.24,0.0,-1.0,0.0,0.00053]
[1779496872464,31.71,75183.15,0.0,-1.0,0.0,0.00053]
[1779496873483,31.71,75177.05,0.0,-1.0,0.0,0.00052]
[1779496874933,31.71,75177.05,0.0,-1.0,0.0,0.00052]
[1779496875028,31.71,75151.71,0.0,-1.0,0.0,0.00048]
[1779496875491,31.71,75141.4,0.0,-1.0,0.0,0.00046]
[1779496876497,31.71,75143.59,0.0,-1.0,0.0,0.00046]
[1779496877553,31.71,75143.59,0.0,-1.0,0.0,0.00046]
[1779496877562,31.71,75146.14,0.0,-1.0,0.0,0.00047]
[1779496878512,31.71,75149.06,0.0,-1.0,0.0,0.00047]
[1779496880532,31.71,75161.27,0.0,-1.0,0.0,0.00049]
[1779496881539,31.71,75176.16,0.0,-1.0,0.0,0.00052]
[1779496882151,31.71,75176.16,0.0,-1.0,0.0,0.00052]
[1779496882546,31.71,75188.45,0.0,-1.0,0.0,0.00054]
[1779496883553,31.71,75187.11,0.0,-1.0,0.0,0.00053]
[1779496884560,31.71,75180.36,0.0,-1.0,0.0,0.00052]
[1779496886133,31.71,75180.36,0.0,-1.0,0.0,0.00052]
[1779496885576,31.71,75174.17,0.0,-1.0,0.0,0.00051]
[1779496886581,31.71,75187.97,0.0,-1.0,0.0,0.00054]
[1779496887587,31.71,75193.64,0.0,-1.0,0.0,0.00055]
[1779496888830,31.71,75193.64,0.0,-1.0,0.0,0.00055]
[1779496888970,31.71,75193.64,0.0,-1.0,0.0,0.00055]
[1779496889071,31.71,75195.17,0.0,-1.0,0.0,0.00055]
[1779496891615,31.71,75198.39,0.0,-1.0,0.0,0.00055]
[1779496895251,31.71,75199.94,0.0,-1.0,0.0,0.00055]
[1779496895471,31.71,75199.94,0.0,-1.0,0.0,0.00055]
[1779496897659,31.71,75211.16,0.0,-1.0,0.0,0.00057]
[1779496898666,31.71,75216.37,0.0,-1.0,0.0,0.00058]
[1779496899886,31.71,75216.37,0.0,-1.0,0.0,0.00058]
[1779496899972,31.71,75216.37,0.0,-1.0,0.0,0.00058]
[1779496901687,31.71,75222.3,0.0,-1.0,0.0,0.0006]
[1779496902694,31.71,75225.43,0.0,-1.0,0.0,0.0006]
[1779496903701,31.71,75220.73,0.0,-1.0,0.0,0.00059]
[1779496904708,31.71,75214.59,0.0,-1.0,0.0,0.00058]
[1779496905502,31.71,75214.59,0.0,-1.0,0.0,0.00058]
[1779496905719,31.71,75214.59,0.0,-1.0,0.0,0.00058]
[1779496907035,31.71,75210.43,0.0,-1.0,0.0,0.00057]
[1779496907842,31.71,75210.43,0.0,-1.0,0.0,0.00057]
[1779496907971,31.71,75210.43,0.0,-1.0,0.0,0.00057]
[1779496908071,31.71,75204.91,0.0,-1.0,0.0,0.00056]
[1779496909743,31.71,75200.5,0.0,-1.0,0.0,0.00056]
[1779496910758,31.71,75198.34,0.0,-1.0,0.0,0.00055]
[1779496911758,31.71,75191.49,0.0,-1.0,0.0,0.00054]
[1779496912765,31.71,75187.85,0.0,-1.0,0.0,0.00053]
[1779496913966,31.71,75187.85,0.0,-1.0,0.0,0.00053]
[1779496914221,31.71,75187.85,0.0,-1.0,0.0,0.00053]
[1779496914779,31.71,75195.08,0.0,-1.0,0.0,0.00055]
[1779496916791,31.71,75195.39,0.0,-1.0,0.0,0.00055]
[1779496916939,31.71,75195.39,0.0,-1.0,0.0,0.00055]
[1779496917010,31.71,75188.56,0.0,-1.0,0.0,0.00053]
[1779496918807,31.71,75192.58,0.0,-1.0,0.0,0.00054]
[1779496919932,31.71,75192.58,0.0,-1.0,0.0,0.00054]
[1779496919969,31.71,75192.58,0.0,-1.0,0.0,0.00054]
[1779496922189,31.71,75194.88,0.0,-1.0,0.0,0.00055]
[1779496921829,31.71,75202.45,0.0,-1.0,0.0,0.00056]
[1779496922222,31.71,75202.45,0.0,-1.0,0.0,0.00056]
[1779496922835,31.71,75208.08,0.0,-1.0,0.0,0.00057]
[1779496923842,31.71,75210.69,0.0,-1.0,0.0,0.00057]
[1779496924849,31.71,75213.52,0.0,-1.0,0.0,0.00058]
[1779496929149,31.71,75214.23,0.0,-1.0,0.0,0.00058]
[1779496928893,31.71,75219.37,0.0,-1.0,0.0,0.00059]
[1779496929220,31.71,75219.37,0.0,-1.0,0.0,0.00059]
[1779496934011,31.71,75218.04,0.0,-1.0,0.0,0.00059]
[1779496934220,31.71,75217.63,0.0,-1.0,0.0,0.00059]
[1779496936885,31.71,75216.39,0.0,-1.0,0.0,0.00058]
[1779496936971,31.71,75216.39,0.0,-1.0,0.0,0.00058]
[1779496936986,31.71,75215.17,0.0,-1.0,0.0,0.00058]
[1779496940978,31.71,75212.61,0.0,-1.0,0.0,0.00058]
[1779496941364,31.71,75212.61,0.0,-1.0,0.0,0.00058]
[1779496941471,31.71,75212.61,0.0,-1.0,0.0,0.00058]
[1779496941985,31.71,75203.33,0.0,-1.0,0.0,0.00056]
[1779496942993,31.71,75199.15,0.0,-1.0,0.0,0.00055]
[1779496943711,31.71,75199.15,0.0,-1.0,0.0,0.00055]
[1779496943719,31.71,75199.15,0.0,-1.0,0.0,0.00055]
[1779496944000,31.71,75195.51,0.0,-1.0,0.0,0.00055]
[1779496945008,31.71,75192.02,0.0,-1.0,0.0,0.00054]
[1779496947820,31.71,75191.55,0.0,-1.0,0.0,0.00054]
[1779496947857,31.71,75191.55,0.0,-1.0,0.0,0.00054]
[1779496948028,31.71,75190.49,0.0,-1.0,0.0,0.00054]
[1779496950043,31.71,75184.3,0.0,-1.0,0.0,0.00053]
[1779496951049,31.71,75170.92,0.0,-1.0,0.0,0.0005]
[1779496952056,31.71,75162.35,0.0,-1.0,0.0,0.00049]
[1779496953063,31.71,75163.02,0.0,-1.0,0.0,0.00049]
[1779496954072,31.71,75168.23,0.0,-1.0,0.0,0.0005]
[1779496959107,31.71,75168.41,0.0,-1.0,0.0,0.0005]
[1779496960114,31.71,75165.45,0.0,-1.0,0.0,0.00049]
[1779496964141,31.71,75163.16,0.0,-1.0,0.0,0.00049]
[1779496966232,31.71,75162.32,0.0,-1.0,0.0,0.00049]
[1779496966469,31.71,75162.08,0.0,-1.0,0.0,0.00049]
[1779496969177,31.71,75167.01,0.0,-1.0,0.0,0.0005]
[1779496971720,31.71,75165.75,0.0,-1.0,0.0,0.00049]
[1779496971969,31.71,75165.75,0.0,-1.0,0.0,0.00049]
[1779496972198,31.71,75165.86,0.0,-1.0,0.0,0.00049]
[1779496977233,31.71,75165.36,0.0,-1.0,0.0,0.00049]
[1779496980223,31.71,75165.86,0.0,-1.0,0.0,0.00049]
[1779496981550,31.71,75165.27,0.0,-1.0,0.0,0.00049]
[1779496981720,31.71,75165.27,0.0,-1.0,0.0,0.00049]
[1779496981807,31.71,75165.78,0.0,-1.0,0.0,0.00049]
[1779496987303,31.71,75172.42,0.0,-1.0,0.0,0.0005]
[1779496988333,31.71,75181.62,0.0,-1.0,0.0,0.00052]
[1779496989336,31.71,75181.66,0.0,-1.0,0.0,0.00052]
[1779496990343,31.71,75179.03,0.0,-1.0,0.0,0.00052]
[1779496991350,31.71,75172.55,0.0,-1.0,0.0,0.0005]
[1779496992357,31.71,75172.26,0.0,-1.0,0.0,0.0005]
[1779496993758,31.71,75172.26,0.0,-1.0,0.0,0.0005]
[1779496993971,31.71,75172.26,0.0,-1.0,0.0,0.0005]
[1779496996385,31.71,75176.41,0.0,-1.0,0.0,0.00051]
[1779496997392,31.71,75184.74,0.0,-1.0,0.0,0.00052]
[1779496998399,31.71,75187.77,0.0,-1.0,0.0,0.00053]
[1779497001617,31.71,75188.04,0.0,-1.0,0.0,0.00053]
[1779497001724,31.71,75188.04,0.0,-1.0,0.0,0.00053]
[1779497002027,31.71,75188.04,0.0,-1.0,0.0,0.00053]
[1779497002223,31.71,75188.04,0.0,-1.0,0.0,0.00053]
[1779497002243,31.71,75187.31,0.0,-1.0,0.0,0.00053]
[1779497003434,31.71,75185.12,0.0,-1.0,0.0,0.00053]
[1779497005448,31.71,75181.48,0.0,-1.0,0.0,0.00052]
[1779497006455,31.71,75177.13,0.0,-1.0,0.0,0.00051]
[1779497007462,31.71,75174.48,0.0,-1.0,0.0,0.00051]
[1779497008545,31.71,75174.48,0.0,-1.0,0.0,0.00051]
[1779497008720,31.71,75174.48,0.0,-1.0,0.0,0.00051]
[1779497012497,31.71,75176.77,0.0,-1.0,0.0,0.00051]
[1779497013504,31.71,75179.89,0.0,-1.0,0.0,0.00051]
[1779497015650,31.71,75179.05,0.0,-1.0,0.0,0.00051]
[1779497015723,31.71,75179.05,0.0,-1.0,0.0,0.00051]
[1779497016160,31.71,75179.05,0.0,-1.0,0.0,0.00051]
[1779497016220,31.71,75179.05,0.0,-1.0,0.0,0.00051]
[1779497016259,31.71,75179.75,0.0,-1.0,0.0,0.00051]
[1779497018539,31.71,75183.27,0.0,-1.0,0.0,0.00052]
[1779497019785,31.71,75183.27,0.0,-1.0,0.0,0.00052]
[1779497019972,31.71,75183.27,0.0,-1.0,0.0,0.00052]
[1779497021561,31.71,75187.21,0.0,-1.0,0.0,0.00053]
[1779497024078,31.71,75186.08,0.0,-1.0,0.0,0.00052]
[1779497024221,31.71,75186.08,0.0,-1.0,0.0,0.00052]
[1779497024840,31.71,75184.93,0.0,-1.0,0.0,0.00052]
[1779497024973,31.71,75184.93,0.0,-1.0,0.0,0.00052]
[1779497025073,31.71,75184.31,0.0,-1.0,0.0,0.00052]
[1779497026599,31.71,75188.59,0.0,-1.0,0.0,0.00053]
[1779497028610,31.71,75195.85,0.0,-1.0,0.0,0.00054]
[1779497029618,31.71,75200.68,0.0,-1.0,0.0,0.00055]
[1779497030624,31.71,75204.62,0.0,-1.0,0.0,0.00056]
[1779497032633,31.71,75204.02,0.0,-1.0,0.0,0.00056]
[1779497032722,31.71,75204.02,0.0,-1.0,0.0,0.00056]
[1779497033664,31.71,75208.96,0.0,-1.0,0.0,0.00056]
[1779497034666,31.71,75211.36,0.0,-1.0,0.0,0.00057]
[1779497038694,31.71,75215.49,0.0,-1.0,0.0,0.00058]
[1779497041665,31.71,75217.02,0.0,-1.0,0.0,0.00058]
[1779497041720,31.71,75217.02,0.0,-1.0,0.0,0.00058]
[1779497042586,31.71,75217.7,0.0,-1.0,0.0,0.00058]
[1779497042719,31.71,75217.7,0.0,-1.0,0.0,0.00058]
[1779497042722,31.71,75219.78,0.0,-1.0,0.0,0.00058]
[1779497043729,31.71,75223.98,0.0,-1.0,0.0,0.00059]
[1779497047758,31.71,75226.28,0.0,-1.0,0.0,0.0006]
[1779497048934,31.71,75226.28,0.0,-1.0,0.0,0.0006]
[1779497048970,31.71,75226.28,0.0,-1.0,0.0,0.0006]
[1779497052794,31.71,75223.68,0.0,-1.0,0.0,0.00059]
[1779497053801,31.71,75219.02,0.0,-1.0,0.0,0.00058]
[1779497055597,31.71,75218.86,0.0,-1.0,0.0,0.00058]
[1779497055721,31.71,75218.86,0.0,-1.0,0.0,0.00058]
[1779497056389,31.71,75219.54,0.0,-1.0,0.0,0.00058]
[1779497056470,31.71,75219.54,0.0,-1.0,0.0,0.00058]
[1779497056824,31.71,75219.7,0.0,-1.0,0.0,0.00058]
[1779497060856,31.71,75214.19,0.0,-1.0,0.0,0.00057]
[1779497061863,31.71,75217.19,0.0,-1.0,0.0,0.00058]
[1779497063271,31.71,75217.19,0.0,-1.0,0.0,0.00058]
[1779497063471,31.71,75217.47,0.0,-1.0,0.0,0.00058]
[1779497064885,31.71,75212.11,0.0,-1.0,0.0,0.00057]
[1779497066095,31.71,75212.11,0.0,-1.0,0.0,0.00057]
[1779497066223,31.71,75212.11,0.0,-1.0,0.0,0.00057]
[1779497066258,31.71,75212.11,0.0,-1.0,0.0,0.00057]
[1779497066323,31.71,75209.76,0.0,-1.0,0.0,0.00057]
[1779497066470,31.71,75209.76,0.0,-1.0,0.0,0.00057]
[1779497066899,31.71,75212.33,0.0,-1.0,0.0,0.00057]
[1779497067906,31.71,75216.28,0.0,-1.0,0.0,0.00058]
[1779497068914,31.71,75218.36,0.0,-1.0,0.0,0.00058]
[1779497069393,31.71,75218.36,0.0,-1.0,0.0,0.00058]
[1779497069475,31.71,75218.36,0.0,-1.0,0.0,0.00058]
[1779497071934,31.71,75223.86,0.0,-1.0,0.0,0.00059]
[1779497073688,31.71,75224.06,0.0,-1.0,0.0,0.00059]
[1779497073721,31.71,75224.06,0.0,-1.0,0.0,0.00059]
[1779497074232,31.71,75224.06,0.0,-1.0,0.0,0.00059]
[1779497074323,31.71,75224.77,0.0,-1.0,0.0,0.00059]
[1779497074470,31.71,75224.77,0.0,-1.0,0.0,0.00059]
[1779497076969,31.71,75230.44,0.0,-1.0,0.0,0.0006]
[1779497078436,31.71,75230.97,0.0,-1.0,0.0,0.0006]
[1779497078473,31.71,75230.97,0.0,-1.0,0.0,0.0006]
[1779497082004,31.71,75234.41,0.0,-1.0,0.0,0.00061]
[1779497083034,31.71,75234.41,0.0,-1.0,0.0,0.00061]
[1779497083223,31.71,75234.41,0.0,-1.0,0.0,0.00061]
[1779497083482,31.71,75233.78,0.0,-1.0,0.0,0.00061]
[1779497083719,31.71,75233.78,0.0,-1.0,0.0,0.00061]
[1779497084018,31.71,75234.33,0.0,-1.0,0.0,0.00061]
[1779497086032,31.71,75229.47,0.0,-1.0,0.0,0.0006]
[1779497087039,31.71,75225.7,0.0,-1.0,0.0,0.00059]
[1779497087448,31.71,75225.7,0.0,-1.0,0.0,0.00059]
[1779497087472,31.71,75225.7,0.0,-1.0,0.0,0.00059]
[1779497091074,31.71,75227.9,0.0,-1.0,0.0,0.0006]
[1779497092077,31.71,75227.9,0.0,-1.0,0.0,0.0006]
[1779497092222,31.71,75227.9,0.0,-1.0,0.0,0.0006]
[1779497093087,31.71,75232.02,0.0,-1.0,0.0,0.0006]
[1779497093519,31.71,75232.02,0.0,-1.0,0.0,0.0006]
[1779497093722,31.71,75232.02,0.0,-1.0,0.0,0.0006]
[1779497094095,31.71,75231.86,0.0,-1.0,0.0,0.0006]
[1779497096221,31.71,75231.8,0.0,-1.0,0.0,0.0006]
[1779497100171,31.71,75217.19,0.0,-1.0,0.0,0.00058]
[1779497101149,31.71,75202.98,0.0,-1.0,0.0,0.00055]
[1779497102155,31.71,75206.66,0.0,-1.0,0.0,0.00056]
[1779497104433,31.71,75207.81,0.0,-1.0,0.0,0.00056]
[1779497104471,31.71,75207.81,0.0,-1.0,0.0,0.00056]
[1779497105790,31.71,75208.47,0.0,-1.0,0.0,0.00056]
[1779497105975,31.71,75208.47,0.0,-1.0,0.0,0.00056]
[1779497106183,31.71,75209.35,0.0,-1.0,0.0,0.00056]
[1779497108197,31.71,75212.21,0.0,-1.0,0.0,0.00057]
[1779497109204,31.71,75214.6,0.0,-1.0,0.0,0.00057]
[1779497110113,31.71,75214.6,0.0,-1.0,0.0,0.00057]
[1779497110223,31.71,75214.6,0.0,-1.0,0.0,0.00057]
[1779497113237,31.71,75210.77,0.0,-1.0,0.0,0.00056]
[1779497114244,31.71,75215.36,0.0,-1.0,0.0,0.00057]
[1779497115178,31.71,75215.36,0.0,-1.0,0.0,0.00057]
[1779497115222,31.71,75215.36,0.0,-1.0,0.0,0.00057]
[1779497115896,31.71,75217.05,0.0,-1.0,0.0,0.00058]
[1779497115975,31.71,75217.05,0.0,-1.0,0.0,0.00058]
[1779497116306,31.71,75216.8,0.0,-1.0,0.0,0.00057]
[1779497118320,31.71,75212.87,0.0,-1.0,0.0,0.00057]
[1779497120198,31.71,75212.11,0.0,-1.0,0.0,0.00057]
[1779497120223,31.71,75212.11,0.0,-1.0,0.0,0.00057]
[1779497121341,31.71,75216.33,0.0,-1.0,0.0,0.00057]
[1779497123355,31.71,75218.48,0.0,-1.0,0.0,0.00058]
[1779497126318,31.71,75217.99,0.0,-1.0,0.0,0.00058]
[1779497126474,31.71,75218.75,0.0,-1.0,0.0,0.00058]
[1779497127383,31.71,75225.59,0.0,-1.0,0.0,0.00059]
[1779497128390,31.71,75228.73,0.0,-1.0,0.0,0.0006]
[1779497129397,31.71,75226.32,0.0,-1.0,0.0,0.00059]
[1779497130404,31.71,75221.97,0.0,-1.0,0.0,0.00058]
[1779497132345,31.71,75219.71,0.0,-1.0,0.0,0.00058]
[1779497132471,31.71,75220.31,0.0,-1.0,0.0,0.00058]
[1779497133427,31.71,75224.37,0.0,-1.0,0.0,0.00059]
[1779497135085,31.71,75224.37,0.0,-1.0,0.0,0.00059]
[1779497135122,31.71,75224.37,0.0,-1.0,0.0,0.00059]
[1779497135229,31.71,75224.37,0.0,-1.0,0.0,0.00059]
[1779497135320,31.71,75226.73,0.0,-1.0,0.0,0.00059]
[1779497136448,31.71,75229.47,0.0,-1.0,0.0,0.0006]
[1779497138278,31.71,75229.47,0.0,-1.0,0.0,0.0006]
[1779497138326,31.71,75230.39,0.0,-1.0,0.0,0.0006]
[1779497138471,31.71,75230.39,0.0,-1.0,0.0,0.0006]
[1779497139253,31.71,75230.39,0.0,-1.0,0.0,0.0006]
[1779497139470,31.71,75231.41,0.0,-1.0,0.0,0.0006]
[1779497145512,31.71,75233.18,0.0,-1.0,0.0,0.0006]
[1779497146519,31.71,75230.87,0.0,-1.0,0.0,0.0006]
[1779497147597,31.71,75230.87,0.0,-1.0,0.0,0.0006]
[1779497147720,31.71,75230.87,0.0,-1.0,0.0,0.0006]
[1779497148624,31.71,75230.39,0.0,-1.0,0.0,0.0006]
[1779497148719,31.71,75230.39,0.0,-1.0,0.0,0.0006]
[1779497148725,31.71,75230.39,0.0,-1.0,0.0,0.0006]
[1779497154574,31.71,75230.79,0.0,-1.0,0.0,0.0006]
[1779497157838,31.71,75229.54,0.0,-1.0,0.0,0.0006]
[1779497157970,31.71,75229.54,0.0,-1.0,0.0,0.0006]
[1779497159611,31.71,75236.12,0.0,-1.0,0.0,0.00061]
[1779497161328,31.71,75236.12,0.0,-1.0,0.0,0.00061]
[1779497161427,31.71,75241.46,0.0,-1.0,0.0,0.00062]
[1779497161472,31.71,75241.46,0.0,-1.0,0.0,0.00062]
[1779497161784,31.71,75241.46,0.0,-1.0,0.0,0.00062]
[1779497161970,31.71,75241.46,0.0,-1.0,0.0,0.00062]
[1779497164621,31.71,75239.69,0.0,-1.0,0.0,0.00062]
[1779497164719,31.71,75239.69,0.0,-1.0,0.0,0.00062]
[1779497165369,31.71,75239.69,0.0,-1.0,0.0,0.00062]
[1779497164722,31.71,75236.88,0.0,-1.0,0.0,0.00061]
[1779497165470,31.71,75236.88,0.0,-1.0,0.0,0.00061]
[1779497165653,31.71,75237.39,0.0,-1.0,0.0,0.00061]
[1779497167667,31.71,75240.21,0.0,-1.0,0.0,0.00062]
[1779497169862,31.71,75241.74,0.0,-1.0,0.0,0.00062]
[1779497169977,31.71,75241.74,0.0,-1.0,0.0,0.00062]
[1779497172137,31.71,75244.23,0.0,-1.0,0.0,0.00062]
[1779497172220,31.71,75244.23,0.0,-1.0,0.0,0.00062]
[1779497172221,31.71,75243.15,0.0,-1.0,0.0,0.00062]
[1779497172757,31.71,75243.15,0.0,-1.0,0.0,0.00062]
[1779497172972,31.71,75243.15,0.0,-1.0,0.0,0.00062]
[1779497174716,31.71,75249.86,0.0,-1.0,0.0,0.00064]
[1779497175723,31.71,75266.47,0.0,-1.0,0.0,0.00067]
[1779497176730,31.71,75275.7,0.0,-1.0,0.0,0.00069]
[1779497178364,31.71,75273.86,0.0,-1.0,0.0,0.00069]
[1779497180758,31.71,75271.44,0.0,-1.0,0.0,0.00068]
[1779497182309,31.71,75271.44,0.0,-1.0,0.0,0.00068]
[1779497182404,31.71,75269.05,0.0,-1.0,0.0,0.00068]
[1779497182781,31.71,75225.06,0.0,-1.0,0.0,0.00059]
[1779497183788,31.71,75220.82,0.0,-1.0,0.0,0.00058]
[1779497185776,31.71,75221.51,0.0,-1.0,0.0,0.00058]
[1779497190837,31.71,75222.3,0.0,-1.0,0.0,0.00058]
[1779497192851,31.71,75217.28,0.0,-1.0,0.0,0.00057]
[1779497193858,31.71,75215.02,0.0,-1.0,0.0,0.00057]
[1779497194865,31.71,75217.98,0.0,-1.0,0.0,0.00057]
[1779497195872,31.71,75221.11,0.0,-1.0,0.0,0.00058]
[1779497196657,31.71,75221.11,0.0,-1.0,0.0,0.00058]
[1779497196720,31.71,75221.11,0.0,-1.0,0.0,0.00058]
[1779497198335,31.71,75220.9,0.0,-1.0,0.0,0.00058]
[1779497198470,31.71,75220.9,0.0,-1.0,0.0,0.00058]
[1779497198437,31.71,75224.52,0.0,-1.0,0.0,0.00058]
[1779497199900,31.71,75221.86,0.0,-1.0,0.0,0.00058]
[1779497201454,31.71,75221.86,0.0,-1.0,0.0,0.00058]
[1779497201470,31.71,75221.86,0.0,-1.0,0.0,0.00058]
[1779497200907,31.71,75219.21,0.0,-1.0,0.0,0.00057]
[1779497205943,31.71,75220.47,0.0,-1.0,0.0,0.00057]
[1779497207120,31.71,75220.47,0.0,-1.0,0.0,0.00057]
[1779497207222,31.71,75220.47,0.0,-1.0,0.0,0.00057]
[1779497207595,31.71,75220.94,0.0,-1.0,0.0,0.00058]
[1779497207724,31.71,75220.94,0.0,-1.0,0.0,0.00058]
[1779497207957,31.71,75220.57,0.0,-1.0,0.0,0.00058]
[1779497212992,31.71,75221.61,0.0,-1.0,0.0,0.00058]
[1779497214420,31.71,75221.61,0.0,-1.0,0.0,0.00058]
[1779497214471,31.71,75221.61,0.0,-1.0,0.0,0.00058]
[1779497218032,31.71,75224.6,0.0,-1.0,0.0,0.00058]
[1779497218943,31.71,75224.6,0.0,-1.0,0.0,0.00058]
[1779497218970,31.71,75224.6,0.0,-1.0,0.0,0.00058]
[1779497219681,31.71,75226.53,0.0,-1.0,0.0,0.00059]
[1779497219722,31.71,75226.53,0.0,-1.0,0.0,0.00059]
[1779497220046,31.71,75225.25,0.0,-1.0,0.0,0.00058]
[1779497223067,31.71,75231.27,0.0,-1.0,0.0,0.0006]
[1779497223900,31.71,75231.27,0.0,-1.0,0.0,0.0006]
[1779497223974,31.71,75231.27,0.0,-1.0,0.0,0.0006]
[1779497224074,31.71,75236.73,0.0,-1.0,0.0,0.00061]
[1779497226088,31.71,75231.25,0.0,-1.0,0.0,0.0006]
[1779497226887,31.71,75231.25,0.0,-1.0,0.0,0.0006]
[1779497226973,31.71,75231.25,0.0,-1.0,0.0,0.0006]
[1779497227095,31.71,75230.09,0.0,-1.0,0.0,0.00059]
[1779497232130,31.71,75231.4,0.0,-1.0,0.0,0.0006]
[1779497233149,31.71,75237.52,0.0,-1.0,0.0,0.00061]
[1779497234146,31.71,75243.53,0.0,-1.0,0.0,0.00062]
[1779497234779,31.71,75243.53,0.0,-1.0,0.0,0.00062]
[1779497234971,31.71,75243.53,0.0,-1.0,0.0,0.00062]
[1779497240189,31.71,75245.04,0.0,-1.0,0.0,0.00062]
[1779497242203,31.71,75249.22,0.0,-1.0,0.0,0.00063]
[1779497242731,31.71,75249.22,0.0,-1.0,0.0,0.00063]
[1779497242972,31.71,75249.22,0.0,-1.0,0.0,0.00063]
[1779497245991,31.71,75249.29,0.0,-1.0,0.0,0.00063]
[1779497246221,31.71,75249.29,0.0,-1.0,0.0,0.00063]
[1779497246232,31.71,75246.57,0.0,-1.0,0.0,0.00063]
[1779497247852,31.71,75246.67,0.0,-1.0,0.0,0.00063]
[1779497247919,31.71,75246.67,0.0,-1.0,0.0,0.00063]
[1779497248246,31.71,75242.79,0.0,-1.0,0.0,0.00062]
[1779497249253,31.71,75236.13,0.0,-1.0,0.0,0.0006]
[1779497250260,31.71,75235.38,0.0,-1.0,0.0,0.0006]
[1779497253969,31.71,75235.92,0.0,-1.0,0.0,0.0006]
[1779497254219,31.71,75235.92,0.0,-1.0,0.0,0.0006]
[1779497255035,31.71,75235.44,0.0,-1.0,0.0,0.0006]
[1779497255224,31.71,75235.44,0.0,-1.0,0.0,0.0006]
[1779497255295,31.71,75235.34,0.0,-1.0,0.0,0.0006]
[1779497257309,31.71,75232.66,0.0,-1.0,0.0,0.00059]
[1779497259709,31.71,75231.45,0.0,-1.0,0.0,0.00059]
[1779497259723,31.71,75231.45,0.0,-1.0,0.0,0.00059]
[1779497265365,31.71,75231.71,0.0,-1.0,0.0,0.00059]
[1779497267609,31.71,75231.71,0.0,-1.0,0.0,0.00059]
[1779497267721,31.71,75231.71,0.0,-1.0,0.0,0.00059]
[1779497269916,31.71,75231.71,0.0,-1.0,0.0,0.00059]
[1779497269973,31.71,75231.71,0.0,-1.0,0.0,0.00059]
[1779497270400,31.71,75231.63,0.0,-1.0,0.0,0.00059]
[1779497273421,31.71,75229.71,0.0,-1.0,0.0,0.00059]
[1779497276068,31.71,75228.02,0.0,-1.0,0.0,0.00059]
[1779497276220,31.71,75228.02,0.0,-1.0,0.0,0.00059]
[1779497276442,31.71,75227.99,0.0,-1.0,0.0,0.00059]
[1779497280470,31.71,75225.33,0.0,-1.0,0.0,0.00058]
[1779497281971,31.71,75225.39,0.0,-1.0,0.0,0.00058]
[1779497287521,31.71,75224.41,0.0,-1.0,0.0,0.00058]
[1779497294572,31.71,75225.26,0.0,-1.0,0.0,0.00058]
[1779497297114,31.71,75225.92,0.0,-1.0,0.0,0.00058]
[1779497297219,31.71,75225.92,0.0,-1.0,0.0,0.00058]
[1779497299534,31.71,75226.07,0.0,-1.0,0.0,0.00058]
[1779497299725,31.71,75225.67,0.0,-1.0,0.0,0.00058]
[1779497299760,31.71,75223.35,0.0,-1.0,0.0,0.00058]
[1779497302725,31.71,75222.9,0.0,-1.0,0.0,0.00058]
[1779497302970,31.71,75222.9,0.0,-1.0,0.0,0.00058]
[1779497305674,31.71,75217.54,0.0,-1.0,0.0,0.00057]
[1779497306681,31.71,75215.12,0.0,-1.0,0.0,0.00056]
[1779497308556,31.71,75215.12,0.0,-1.0,0.0,0.00056]
[1779497308571,31.71,75216.37,0.0,-1.0,0.0,0.00056]
[1779497308719,31.71,75216.37,0.0,-1.0,0.0,0.00056]
[1779497314315,31.71,75215.98,0.0,-1.0,0.0,0.00056]
[1779497315409,31.71,75225.2,0.0,-1.0,0.0,0.00058]
[1779497315970,31.71,75225.2,0.0,-1.0,0.0,0.00058]
[1779497316050,31.71,75230.85,0.0,-1.0,0.0,0.00059]
[1779497316752,31.71,75232.93,0.0,-1.0,0.0,0.00059]
[1779497318452,31.71,75232.93,0.0,-1.0,0.0,0.00059]
[1779497318469,31.71,75232.93,0.0,-1.0,0.0,0.00059]
[1779497318508,31.71,75232.78,0.0,-1.0,0.0,0.00059]
[1779497319773,31.71,75239.79,0.0,-1.0,0.0,0.0006]
[1779497321787,31.71,75240.72,0.0,-1.0,0.0,0.00061]
[1779497322796,31.71,75240.72,0.0,-1.0,0.0,0.00061]
[1779497322969,31.71,75240.72,0.0,-1.0,0.0,0.00061]
[1779497327224,31.71,75242.13,0.0,-1.0,0.0,0.00061]
[1779497327471,31.71,75242.13,0.0,-1.0,0.0,0.00061]
[1779497327518,31.71,75243.71,0.0,-1.0,0.0,0.00061]
[1779497328860,31.71,75243.89,0.0,-1.0,0.0,0.00061]
[1779497328970,31.71,75243.89,0.0,-1.0,0.0,0.00061]
[1779497329110,31.71,75246.21,0.0,-1.0,0.0,0.00062]
[1779497329843,31.71,75248.94,0.0,-1.0,0.0,0.00062]
[1779497334878,31.71,75249.13,0.0,-1.0,0.0,0.00062]
[1779497336312,31.71,75249.13,0.0,-1.0,0.0,0.00062]
[1779497336470,31.71,75249.13,0.0,-1.0,0.0,0.00062]
[1779497336519,31.71,75249.91,0.0,-1.0,0.0,0.00062]
[1779497337466,31.71,75249.91,0.0,-1.0,0.0,0.00062]
[1779497337719,31.71,75249.9,0.0,-1.0,0.0,0.00062]
[1779497338906,31.71,75254.2,0.0,-1.0,0.0,0.00063]
[1779497339913,31.71,75257.6,0.0,-1.0,0.0,0.00064]
[1779497340733,31.71,75257.6,0.0,-1.0,0.0,0.00064]
[1779497340970,31.71,75257.6,0.0,-1.0,0.0,0.00064]
[1779497341071,31.71,75260.7,0.0,-1.0,0.0,0.00065]
[1779497343781,31.71,75260.07,0.0,-1.0,0.0,0.00065]
[1779497343971,31.71,75260.07,0.0,-1.0,0.0,0.00065]
[1779497346964,31.71,75257.18,0.0,-1.0,0.0,0.00064]
[1779497348797,31.71,75257.26,0.0,-1.0,0.0,0.00064]
[1779497348970,31.71,75257.26,0.0,-1.0,0.0,0.00064]
[1779497352913,31.71,75257.46,0.0,-1.0,0.0,0.00064]
[1779497352971,31.71,75257.46,0.0,-1.0,0.0,0.00064]
[1779497353006,31.71,75257.37,0.0,-1.0,0.0,0.00064]
[1779497357034,31.71,75260.25,0.0,-1.0,0.0,0.00065]
[1779497359205,31.71,75259.82,0.0,-1.0,0.0,0.00064]
[1779497359220,31.71,75259.82,0.0,-1.0,0.0,0.00064]
[1779497366101,31.71,75261.65,0.0,-1.0,0.0,0.00065]
[1779497371136,31.71,75262.02,0.0,-1.0,0.0,0.00065]
[1779497373110,31.71,75261.96,0.0,-1.0,0.0,0.00065]
[1779497373222,31.71,75261.96,0.0,-1.0,0.0,0.00065]
[1779497373323,31.71,75261.95,0.0,-1.0,0.0,0.00065]
[1779497375148,31.71,75262.87,0.0,-1.0,0.0,0.00065]
[1779497375225,31.71,75262.87,0.0,-1.0,0.0,0.00065]
[1779497375249,31.71,75266.24,0.0,-1.0,0.0,0.00065]
[1779497376171,31.71,75269.94,0.0,-1.0,0.0,0.00066]
[1779497377177,31.71,75274.23,0.0,-1.0,0.0,0.00067]
[1779497377816,31.71,75274.23,0.0,-1.0,0.0,0.00067]
[1779497377973,31.71,75274.23,0.0,-1.0,0.0,0.00067]
[1779497378185,31.71,75274.72,0.0,-1.0,0.0,0.00067]
[1779497383162,31.71,75276.02,0.0,-1.0,0.0,0.00067]
[1779497383230,31.71,75276.02,0.0,-1.0,0.0,0.00067]
[1779497389179,31.71,75277.85,0.0,-1.0,0.0,0.00068]
[1779497389220,31.71,75277.85,0.0,-1.0,0.0,0.00068]
[1779497389300,31.71,75277.85,0.0,-1.0,0.0,0.00068]
[1779497389473,31.71,75277.85,0.0,-1.0,0.0,0.00068]
[1779497389498,31.71,75278.0,0.0,-1.0,0.0,0.00068]
[1779497392283,31.71,75273.9,0.0,-1.0,0.0,0.00067]
[1779497394297,31.71,75271.49,0.0,-1.0,0.0,0.00067]
[1779497395182,31.71,75271.49,0.0,-1.0,0.0,0.00067]
[1779497395222,31.71,75271.49,0.0,-1.0,0.0,0.00067]
[1779497398440,31.71,75273.46,0.0,-1.0,0.0,0.00067]
[1779497398469,31.71,75273.46,0.0,-1.0,0.0,0.00067]
[1779497398541,31.71,75274.29,0.0,-1.0,0.0,0.00067]
[1779497404367,31.71,75279.49,0.0,-1.0,0.0,0.00068]
[1779497405205,31.71,75279.49,0.0,-1.0,0.0,0.00068]
[1779497405220,31.71,75279.49,0.0,-1.0,0.0,0.00068]
[1779497405374,31.71,75281.51,0.0,-1.0,0.0,0.00069]
[1779497406429,31.71,75281.51,0.0,-1.0,0.0,0.00069]
[1779497406440,31.71,75281.51,0.0,-1.0,0.0,0.00069]
[1779497408395,31.71,75284.01,0.0,-1.0,0.0,0.00069]
[1779497411416,31.71,75279.35,0.0,-1.0,0.0,0.00068]
[1779497412423,31.71,75276.96,0.0,-1.0,0.0,0.00068]
[1779497413053,31.71,75276.96,0.0,-1.0,0.0,0.00068]
[1779497413219,31.71,75276.96,0.0,-1.0,0.0,0.00068]
[1779497413430,31.71,75278.12,0.0,-1.0,0.0,0.00068]
[1779497414726,31.71,75278.12,0.0,-1.0,0.0,0.00068]
[1779497414975,31.71,75279.49,0.0,-1.0,0.0,0.00068]
[1779497417458,31.71,75277.39,0.0,-1.0,0.0,0.00068]
[1779497419191,31.71,75275.75,0.0,-1.0,0.0,0.00067]
[1779497419220,31.71,75275.75,0.0,-1.0,0.0,0.00067]
[1779497419472,31.71,75270.65,0.0,-1.0,0.0,0.00066]
[1779497420768,31.71,75270.02,0.0,-1.0,0.0,0.00066]
[1779497420973,31.71,75270.02,0.0,-1.0,0.0,0.00066]
[1779497424965,31.71,75270.08,0.0,-1.0,0.0,0.00066]
[1779497424970,31.71,75270.08,0.0,-1.0,0.0,0.00066]
[1779497425513,31.71,75268.38,0.0,-1.0,0.0,0.00066]
[1779497426966,31.71,75266.85,0.0,-1.0,0.0,0.00066]
[1779497427231,31.71,75266.85,0.0,-1.0,0.0,0.00066]
[1779497429542,31.71,75272.83,0.0,-1.0,0.0,0.00067]
[1779497430126,31.71,75272.83,0.0,-1.0,0.0,0.00067]
[1779497430220,31.71,75272.83,0.0,-1.0,0.0,0.00067]
[1779497430549,31.71,75274.08,0.0,-1.0,0.0,0.00067]
[1779497433446,31.71,75273.2,0.0,-1.0,0.0,0.00067]
[1779497433470,31.71,75273.2,0.0,-1.0,0.0,0.00067]
[1779497437599,31.71,75275.71,0.0,-1.0,0.0,0.00067]
[1779497442636,31.71,75276.18,0.0,-1.0,0.0,0.00067]
[1779497445589,31.71,75276.19,0.0,-1.0,0.0,0.00067]
[1779497445719,31.71,75276.19,0.0,-1.0,0.0,0.00067]
[1779497445657,31.71,75276.87,0.0,-1.0,0.0,0.00067]
[1779497446664,31.71,75277.09,0.0,-1.0,0.0,0.00067]
[1779497447479,31.71,75277.09,0.0,-1.0,0.0,0.00067]
[1779497447723,31.71,75277.09,0.0,-1.0,0.0,0.00067]
[1779497449685,31.71,75279.32,0.0,-1.0,0.0,0.00068]
[1779497454719,31.71,75279.78,0.0,-1.0,0.0,0.00068]
[1779497459755,31.71,75279.91,0.0,-1.0,0.0,0.00068]
[1779497465486,31.71,75278.84,0.0,-1.0,0.0,0.00068]
[1779497465719,31.71,75278.84,0.0,-1.0,0.0,0.00068]
[1779497465571,31.71,75279.25,0.0,-1.0,0.0,0.00068]
[1779497465805,31.71,75279.07,0.0,-1.0,0.0,0.00068]
[1779497466809,31.71,75281.88,0.0,-1.0,0.0,0.00068]
[1779497467969,31.71,75281.88,0.0,-1.0,0.0,0.00068]
[1779497468222,31.71,75281.88,0.0,-1.0,0.0,0.00068]
[1779497474518,31.71,75281.89,0.0,-1.0,0.0,0.00068]
[1779497474722,31.71,75281.89,0.0,-1.0,0.0,0.00068]
[1779497474571,31.71,75284.07,0.0,-1.0,0.0,0.00069]
[1779497475241,31.71,75284.07,0.0,-1.0,0.0,0.00069]
[1779497475469,31.71,75284.07,0.0,-1.0,0.0,0.00069]
[1779497475484,31.71,75284.16,0.0,-1.0,0.0,0.00069]
[1779497478893,31.71,75288.38,0.0,-1.0,0.0,0.0007]
[1779497480482,31.71,75288.38,0.0,-1.0,0.0,0.0007]
[1779497480724,31.71,75288.38,0.0,-1.0,0.0,0.0007]
[1779497484941,31.71,75291.82,0.0,-1.0,0.0,0.00071]
[1779497486761,31.71,75291.82,0.0,-1.0,0.0,0.00071]
[1779497486970,31.71,75291.45,0.0,-1.0,0.0,0.0007]
[1779497487072,31.71,75291.67,0.0,-1.0,0.0,0.00071]
[1779497488358,31.71,75291.67,0.0,-1.0,0.0,0.00071]
[1779497488472,31.71,75291.67,0.0,-1.0,0.0,0.00071]
[1779497493774,31.71,75291.47,0.0,-1.0,0.0,0.0007]
[1779497493003,31.71,75293.83,0.0,-1.0,0.0,0.00071]
[1779497493970,31.71,75293.83,0.0,-1.0,0.0,0.00071]
[1779497494010,31.71,75296.53,0.0,-1.0,0.0,0.00071]
[1779497495529,31.71,75296.53,0.0,-1.0,0.0,0.00071]
[1779497495720,31.71,75296.53,0.0,-1.0,0.0,0.00071]
[1779497500634,31.71,75296.3,0.0,-1.0,0.0,0.00071]
[1779497500721,31.71,75296.3,0.0,-1.0,0.0,0.00071]
[1779497501442,31.71,75296.76,0.0,-1.0,0.0,0.00071]
[1779497501468,31.71,75296.76,0.0,-1.0,0.0,0.00071]
[1779497501543,31.71,75297.25,0.0,-1.0,0.0,0.00071]
[1779497502066,31.71,75301.36,0.0,-1.0,0.0,0.00072]
[1779497504170,31.71,75302.09,0.0,-1.0,0.0,0.00072]
[1779497504220,31.71,75302.09,0.0,-1.0,0.0,0.00072]
[1779497509968,31.71,75304.46,0.0,-1.0,0.0,0.00073]
[1779497510221,31.71,75304.46,0.0,-1.0,0.0,0.00073]
[1779497510322,31.71,75305.43,0.0,-1.0,0.0,0.00073]
[1779497511003,31.71,75305.43,0.0,-1.0,0.0,0.00073]
[1779497511224,31.71,75305.43,0.0,-1.0,0.0,0.00073]
[1779497515811,31.71,75306.21,0.0,-1.0,0.0,0.00073]
[1779497515973,31.71,75306.34,0.0,-1.0,0.0,0.00073]
[1779497516164,31.71,75306.79,0.0,-1.0,0.0,0.00074]
[1779497517667,31.71,75306.79,0.0,-1.0,0.0,0.00074]
[1779497517721,31.71,75306.79,0.0,-1.0,0.0,0.00074]
[1779497523638,31.71,75305.61,0.0,-1.0,0.0,0.00073]
[1779497523719,31.71,75305.61,0.0,-1.0,0.0,0.00073]
[1779497523729,31.71,75305.5,0.0,-1.0,0.0,0.00073]
[1779497525473,31.71,75305.13,0.0,-1.0,0.0,0.00073]
[1779497525722,31.71,75305.13,0.0,-1.0,0.0,0.00073]
[1779497529256,31.71,75309.78,0.0,-1.0,0.0,0.00074]
[1779497530263,31.71,75310.95,0.0,-1.0,0.0,0.00075]
[1779497531270,31.71,75308.71,0.0,-1.0,0.0,0.00074]
[1779497531911,31.71,75308.71,0.0,-1.0,0.0,0.00074]
[1779497531971,31.71,75308.71,0.0,-1.0,0.0,0.00074]
[1779497532277,31.71,75307.32,0.0,-1.0,0.0,0.00074]
[1779497533284,31.71,75308.54,0.0,-1.0,0.0,0.00074]
[1779497537312,31.71,75305.22,0.0,-1.0,0.0,0.00073]
[1779497538235,31.71,75305.22,0.0,-1.0,0.0,0.00073]
[1779497538474,31.71,75305.22,0.0,-1.0,0.0,0.00073]
[1779497540333,31.71,75302.49,0.0,-1.0,0.0,0.00073]
[1779497543189,31.71,75302.05,0.0,-1.0,0.0,0.00072]
[1779497543223,31.71,75302.05,0.0,-1.0,0.0,0.00072]
[1779497543354,31.71,75303.09,0.0,-1.0,0.0,0.00073]
[1779497546375,31.71,75300.59,0.0,-1.0,0.0,0.00072]
[1779497547969,31.71,75299.91,0.0,-1.0,0.0,0.00072]
[1779497548536,31.71,75294.74,0.0,-1.0,0.0,0.00071]
[1779497549396,31.71,75290.92,0.0,-1.0,0.0,0.0007]
[1779497550045,31.71,75290.92,0.0,-1.0,0.0,0.0007]
[1779497550223,31.71,75290.92,0.0,-1.0,0.0,0.0007]
[1779497550403,31.71,75289.53,0.0,-1.0,0.0,0.0007]
[1779497551410,31.71,75284.87,0.0,-1.0,0.0,0.00068]
[1779497551971,31.71,75284.87,0.0,-1.0,0.0,0.00068]
[1779497552417,31.71,75284.02,0.0,-1.0,0.0,0.00068]
[1779497554137,31.71,75283.15,0.0,-1.0,0.0,0.00068]
[1779497554223,31.71,75283.15,0.0,-1.0,0.0,0.00068]
[1779497554432,31.71,75281.34,0.0,-1.0,0.0,0.00067]
[1779497556446,31.71,75279.24,0.0,-1.0,0.0,0.00067]
[1779497559467,31.71,75280.84,0.0,-1.0,0.0,0.00067]
[1779497560028,31.71,75280.84,0.0,-1.0,0.0,0.00067]
[1779497560220,31.71,75280.84,0.0,-1.0,0.0,0.00067]
[1779497560474,31.71,75284.21,0.0,-1.0,0.0,0.00068]
[1779497561429,31.71,75284.21,0.0,-1.0,0.0,0.00068]
[1779497561470,31.71,75284.21,0.0,-1.0,0.0,0.00068]
[1779497561481,31.71,75285.25,0.0,-1.0,0.0,0.00068]
[1779497563495,31.71,75286.45,0.0,-1.0,0.0,0.00069]
[1779497568530,31.71,75286.96,0.0,-1.0,0.0,0.00069]
[1779497570544,31.71,75288.5,0.0,-1.0,0.0,0.00069]
[1779497571551,31.71,75290.18,0.0,-1.0,0.0,0.00069]
[1779497572531,31.71,75290.18,0.0,-1.0,0.0,0.00069]
[1779497572723,31.71,75290.18,0.0,-1.0,0.0,0.00069]
[1779497573974,31.71,75290.77,0.0,-1.0,0.0,0.0007]
[1779497574571,31.71,75290.8,0.0,-1.0,0.0,0.0007]
[1779497579045,31.71,75292.86,0.0,-1.0,0.0,0.0007]
[1779497579228,31.71,75292.86,0.0,-1.0,0.0,0.0007]
[1779497584642,31.71,75298.32,0.0,-1.0,0.0,0.00071]
[1779497585250,31.71,75298.32,0.0,-1.0,0.0,0.00071]
[1779497585471,31.71,75298.32,0.0,-1.0,0.0,0.00071]
[1779497587663,31.71,75303.61,0.0,-1.0,0.0,0.00072]
[1779497588316,31.71,75303.61,0.0,-1.0,0.0,0.00072]
[1779497588471,31.71,75303.61,0.0,-1.0,0.0,0.00072]
[1779497591948,31.71,75304.59,0.0,-1.0,0.0,0.00073]
[1779497591972,31.71,75304.59,0.0,-1.0,0.0,0.00073]
[1779497593249,31.71,75304.37,0.0,-1.0,0.0,0.00073]
[1779497593469,31.71,75304.37,0.0,-1.0,0.0,0.00073]
[1779497593705,31.71,75305.25,0.0,-1.0,0.0,0.00073]
[1779497598740,31.71,75305.92,0.0,-1.0,0.0,0.00073]
[1779497600755,31.71,75301.69,0.0,-1.0,0.0,0.00072]
[1779497601380,31.71,75301.69,0.0,-1.0,0.0,0.00072]
[1779497601468,31.71,75301.69,0.0,-1.0,0.0,0.00072]
[1779497601762,31.71,75305.37,0.0,-1.0,0.0,0.00073]
[1779497603776,31.71,75307.87,0.0,-1.0,0.0,0.00073]
[1779497605497,31.71,75308.1,0.0,-1.0,0.0,0.00073]
[1779497605559,31.71,75308.1,0.0,-1.0,0.0,0.00073]
[1779497605720,31.71,75308.1,0.0,-1.0,0.0,0.00073]
[1779497605790,31.71,75310.63,0.0,-1.0,0.0,0.00074]
[1779497607804,31.71,75313.18,0.0,-1.0,0.0,0.00075]
[1779497608176,31.71,75313.18,0.0,-1.0,0.0,0.00075]
[1779497608219,31.71,75313.18,0.0,-1.0,0.0,0.00075]
[1779497609272,31.71,75314.04,0.0,-1.0,0.0,0.00075]
[1779497609472,31.71,75314.04,0.0,-1.0,0.0,0.00075]
[1779497609818,31.71,75314.01,0.0,-1.0,0.0,0.00075]
[1779497615860,31.71,75315.1,0.0,-1.0,0.0,0.00075]
[1779497617889,31.71,75315.71,0.0,-1.0,0.0,0.00075]
[1779497617972,31.71,75315.87,0.0,-1.0,0.0,0.00075]
[1779497623482,31.71,75315.27,0.0,-1.0,0.0,0.00075]
[1779497623720,31.71,75315.27,0.0,-1.0,0.0,0.00075]
[1779497623916,31.71,75316.6,0.0,-1.0,0.0,0.00075]
[1779497625704,31.71,75316.82,0.0,-1.0,0.0,0.00075]
[1779497625722,31.71,75316.82,0.0,-1.0,0.0,0.00075]
[1779497628952,31.71,75319.29,0.0,-1.0,0.0,0.00076]
[1779497630003,31.71,75319.29,0.0,-1.0,0.0,0.00076]
[1779497630221,31.71,75319.29,0.0,-1.0,0.0,0.00076]
[1779497630802,31.71,75319.29,0.0,-1.0,0.0,0.00076]
[1779497630842,31.71,75322.58,0.0,-1.0,0.0,0.00076]
[1779497630967,31.71,75322.58,0.0,-1.0,0.0,0.00076]
[1779497632981,31.71,75332.98,0.0,-1.0,0.0,0.00079]
[1779497634131,31.71,75332.98,0.0,-1.0,0.0,0.00079]
[1779497634220,31.71,75332.98,0.0,-1.0,0.0,0.00079]
[1779497634290,31.71,75333.25,0.0,-1.0,0.0,0.00079]
[1779497638016,31.71,75330.65,0.0,-1.0,0.0,0.00078]
[1779497639818,31.71,75330.65,0.0,-1.0,0.0,0.00078]
[1779497639919,31.71,75330.69,0.0,-1.0,0.0,0.00078]
[1779497639970,31.71,75330.69,0.0,-1.0,0.0,0.00078]
[1779497645065,31.71,75334.55,0.0,-1.0,0.0,0.00079]
[1779497648514,31.71,75335.38,0.0,-1.0,0.0,0.0008]
[1779497648719,31.71,75335.38,0.0,-1.0,0.0,0.0008]
[1779497652312,31.71,75334.79,0.0,-1.0,0.0,0.00079]
[1779497652469,31.71,75334.79,0.0,-1.0,0.0,0.00079]
[1779497654168,31.71,75331.49,0.0,-1.0,0.0,0.00079]
[1779497654220,31.71,75331.49,0.0,-1.0,0.0,0.00079]
[1779497654270,31.71,75331.42,0.0,-1.0,0.0,0.00079]
[1779497655136,31.71,75329.24,0.0,-1.0,0.0,0.00078]
[1779497657695,31.71,75328.67,0.0,-1.0,0.0,0.00078]
[1779497657720,31.71,75328.67,0.0,-1.0,0.0,0.00078]
[1779497662185,31.71,75324.88,0.0,-1.0,0.0,0.00077]
[1779497664631,31.71,75324.18,0.0,-1.0,0.0,0.00077]
[1779497664720,31.71,75324.18,0.0,-1.0,0.0,0.00077]
[1779497664733,31.71,75324.68,0.0,-1.0,0.0,0.00077]
[1779497665630,31.71,75324.68,0.0,-1.0,0.0,0.00077]
[1779497665720,31.71,75324.68,0.0,-1.0,0.0,0.00077]
[1779497670637,31.71,75326.47,0.0,-1.0,0.0,0.00077]
[1779497670721,31.71,75326.47,0.0,-1.0,0.0,0.00077]
[1779497671248,31.71,75327.08,0.0,-1.0,0.0,0.00077]
[1779497672387,31.71,75327.08,0.0,-1.0,0.0,0.00077]
[1779497672473,31.71,75327.08,0.0,-1.0,0.0,0.00077]
[1779497672488,31.71,75326.06,0.0,-1.0,0.0,0.00077]
[1779497676519,31.71,75327.16,0.0,-1.0,0.0,0.00077]
[1779497676719,31.71,75327.16,0.0,-1.0,0.0,0.00077]
[1779497682324,31.71,75326.78,0.0,-1.0,0.0,0.00077]
[1779497687360,31.71,75326.77,0.0,-1.0,0.0,0.00077]
[1779497692140,31.71,75324.76,0.0,-1.0,0.0,0.00077]
[1779497692398,31.71,75298.71,0.0,-1.0,0.0,0.0007]
[1779497693403,31.71,75287.69,0.0,-1.0,0.0,0.00068]
[1779497694409,31.71,75287.21,0.0,-1.0,0.0,0.00068]
[1779497695798,31.71,75287.21,0.0,-1.0,0.0,0.00068]
[1779497701460,31.71,75285.18,0.0,-1.0,0.0,0.00068]
[1779497704481,31.71,75287.61,0.0,-1.0,0.0,0.00068]
[1779497705690,31.71,75287.61,0.0,-1.0,0.0,0.00068]
[1779497705976,31.71,75287.61,0.0,-1.0,0.0,0.00068]
[1779497709181,31.71,75290.24,0.0,-1.0,0.0,0.00069]
[1779497709221,31.71,75290.24,0.0,-1.0,0.0,0.00069]
[1779497709466,31.71,75290.24,0.0,-1.0,0.0,0.00069]
[1779497714552,31.71,75290.18,0.0,-1.0,0.0,0.00069]
[1779497719596,31.71,75290.17,0.0,-1.0,0.0,0.00069]
[1779497719955,31.71,75292.36,0.0,-1.0,0.0,0.00069]
[1779497721036,31.71,75292.36,0.0,-1.0,0.0,0.00069]
[1779497720595,31.71,75295.76,0.0,-1.0,0.0,0.0007]
[1779497721602,31.71,75301.63,0.0,-1.0,0.0,0.00071]
[1779497722712,31.71,75304.71,0.0,-1.0,0.0,0.00072]
[1779497724740,31.71,75305.84,0.0,-1.0,0.0,0.00072]
[1779497724971,31.71,75305.84,0.0,-1.0,0.0,0.00072]
[1779497725056,31.71,75305.87,0.0,-1.0,0.0,0.00072]
[1779497726258,31.71,75305.98,0.0,-1.0,0.0,0.00072]
[1779497726470,31.71,75305.98,0.0,-1.0,0.0,0.00072]
[1779497731672,31.71,75307.34,0.0,-1.0,0.0,0.00072]
[1779497732679,31.71,75309.93,0.0,-1.0,0.0,0.00073]
[1779497735899,31.71,75310.85,0.0,-1.0,0.0,0.00073]
[1779497735971,31.71,75310.85,0.0,-1.0,0.0,0.00073]
[1779497736000,31.71,75311.22,0.0,-1.0,0.0,0.00073]
[1779497736488,31.71,75311.22,0.0,-1.0,0.0,0.00073]
[1779497736719,31.71,75311.22,0.0,-1.0,0.0,0.00073]
[1779497741747,31.71,75310.33,0.0,-1.0,0.0,0.00073]
[1779497744166,31.71,75311.55,0.0,-1.0,0.0,0.00073]
[1779497744221,31.71,75311.55,0.0,-1.0,0.0,0.00073]
[1779497744405,31.71,75311.55,0.0,-1.0,0.0,0.00073]
[1779497744471,31.71,75311.55,0.0,-1.0,0.0,0.00073]
[1779497744768,31.71,75312.3,0.0,-1.0,0.0,0.00073]
[1779497749803,31.71,75315.65,0.0,-1.0,0.0,0.00074]
[1779497752198,31.71,75314.47,0.0,-1.0,0.0,0.00074]
[1779497752220,31.71,75314.47,0.0,-1.0,0.0,0.00074]
[1779497752973,31.71,75314.47,0.0,-1.0,0.0,0.00074]
[1779497753074,31.71,75313.39,0.0,-1.0,0.0,0.00073]
[1779497753223,31.71,75313.39,0.0,-1.0,0.0,0.00073]
[1779497756852,31.71,75310.44,0.0,-1.0,0.0,0.00073]
[1779497759160,31.71,75309.54,0.0,-1.0,0.0,0.00073]
[1779497759220,31.71,75309.54,0.0,-1.0,0.0,0.00073]
[1779497759340,31.71,75309.54,0.0,-1.0,0.0,0.00073]
[1779497759471,31.71,75309.54,0.0,-1.0,0.0,0.00073]
[1779497759873,31.71,75309.74,0.0,-1.0,0.0,0.00073]
[1779497762894,31.71,75313.94,0.0,-1.0,0.0,0.00074]
[1779497763838,31.71,75313.94,0.0,-1.0,0.0,0.00074]
[1779497763970,31.71,75313.94,0.0,-1.0,0.0,0.00074]
[1779497764026,31.71,75313.94,0.0,-1.0,0.0,0.00074]
[1779497764019,31.71,75315.08,0.0,-1.0,0.0,0.00074]
[1779497764222,31.71,75315.08,0.0,-1.0,0.0,0.00074]
[1779497767719,31.71,75315.69,0.0,-1.0,0.0,0.00074]
[1779497767820,31.71,75315.69,0.0,-1.0,0.0,0.00074]
[1779497767972,31.71,75315.69,0.0,-1.0,0.0,0.00074]
[1779497768071,31.71,75316.34,0.0,-1.0,0.0,0.00074]
[1779497773971,31.71,75318.73,0.0,-1.0,0.0,0.00075]
[1779497777999,31.71,75315.2,0.0,-1.0,0.0,0.00074]
[1779497779006,31.71,75312.04,0.0,-1.0,0.0,0.00073]
[1779497781029,31.71,75307.35,0.0,-1.0,0.0,0.00072]
[1779497781429,31.71,75307.35,0.0,-1.0,0.0,0.00072]
[1779497781470,31.71,75307.35,0.0,-1.0,0.0,0.00072]
[1779497781741,31.71,75307.35,0.0,-1.0,0.0,0.00072]
[1779497781970,31.71,75307.35,0.0,-1.0,0.0,0.00072]
[1779497782036,31.71,75310.73,0.0,-1.0,0.0,0.00073]
[1779497787071,31.71,75311.7,0.0,-1.0,0.0,0.00073]
[1779497787768,31.71,75311.7,0.0,-1.0,0.0,0.00073]
[1779497787956,31.71,75311.7,0.0,-1.0,0.0,0.00073]
[1779497787976,31.71,75311.7,0.0,-1.0,0.0,0.00073]
[1779497788078,31.71,75311.62,0.0,-1.0,0.0,0.00073]
[1779497793113,31.71,75309.55,0.0,-1.0,0.0,0.00072]
[1779497795545,31.71,75308.75,0.0,-1.0,0.0,0.00072]
[1779497795721,31.71,75308.75,0.0,-1.0,0.0,0.00072]
[1779497795754,31.71,75308.75,0.0,-1.0,0.0,0.00072]
[1779497795973,31.71,75308.75,0.0,-1.0,0.0,0.00072]
[1779497796072,31.71,75308.75,0.0,-1.0,0.0,0.00072]
[1779497801174,31.71,75308.73,0.0,-1.0,0.0,0.00072]
[1779497805202,31.71,75312.74,0.0,-1.0,0.0,0.00073]
[1779497806209,31.71,75314.9,0.0,-1.0,0.0,0.00073]
[1779497808606,31.71,75314.49,0.0,-1.0,0.0,0.00073]
[1779497808720,31.71,75314.49,0.0,-1.0,0.0,0.00073]
[1779497808949,31.71,75314.49,0.0,-1.0,0.0,0.00073]
[1779497808971,31.71,75314.49,0.0,-1.0,0.0,0.00073]
[1779497809070,31.71,75313.61,0.0,-1.0,0.0,0.00073]
[1779497814265,31.71,75315.21,0.0,-1.0,0.0,0.00073]
[1779497816448,31.71,75315.48,0.0,-1.0,0.0,0.00074]
[1779497816472,31.71,75315.48,0.0,-1.0,0.0,0.00074]
[1779497816853,31.71,75315.48,0.0,-1.0,0.0,0.00074]
[1779497816972,31.71,75315.48,0.0,-1.0,0.0,0.00074]
[1779497817060,31.71,75315.4,0.0,-1.0,0.0,0.00073]
[1779497822891,31.71,75314.63,0.0,-1.0,0.0,0.00073]
[1779497822972,31.71,75314.63,0.0,-1.0,0.0,0.00073]
[1779497823022,31.71,75314.63,0.0,-1.0,0.0,0.00073]
[1779497823120,31.71,75315.48,0.0,-1.0,0.0,0.00074]
[1779497823222,31.71,75315.48,0.0,-1.0,0.0,0.00074]
[1779497828363,31.71,75315.05,0.0,-1.0,0.0,0.00073]
[1779497833398,31.71,75315.13,0.0,-1.0,0.0,0.00073]
[1779497838538,31.71,75315.73,0.0,-1.0,0.0,0.00074]
[1779497838721,31.71,75315.73,0.0,-1.0,0.0,0.00074]
[1779497838758,31.71,75315.73,0.0,-1.0,0.0,0.00074]
[1779497840480,31.71,75315.45,0.0,-1.0,0.0,0.00073]
[1779497840720,31.71,75315.45,0.0,-1.0,0.0,0.00073]
[1779497846489,31.71,75316.15,0.0,-1.0,0.0,0.00074]
[1779497854545,31.71,75315.79,0.0,-1.0,0.0,0.00073]
[1779497859581,31.71,75315.79,0.0,-1.0,0.0,0.00073]
[1779497865078,31.71,75315.79,0.0,-1.0,0.0,0.00073]
[1779497865128,31.71,75316.12,0.0,-1.0,0.0,0.00073]
[1779497865222,31.71,75316.12,0.0,-1.0,0.0,0.00073]
[1779497865235,31.71,75316.12,0.0,-1.0,0.0,0.00073]
[1779497865470,31.71,75316.12,0.0,-1.0,0.0,0.00073]
[1779497867638,31.71,75320.44,0.0,-1.0,0.0,0.00074]
[1779497868645,31.71,75322.75,0.0,-1.0,0.0,0.00075]
[1779497870295,31.71,75322.62,0.0,-1.0,0.0,0.00075]
[1779497870441,31.71,75322.62,0.0,-1.0,0.0,0.00075]
[1779497870471,31.71,75322.62,0.0,-1.0,0.0,0.00075]
[1779497870659,31.71,75323.2,0.0,-1.0,0.0,0.00075]
[1779497875694,31.71,75322.73,0.0,-1.0,0.0,0.00075]
[1779497878499,31.71,75320.96,0.0,-1.0,0.0,0.00074]
[1779497878682,31.71,75320.96,0.0,-1.0,0.0,0.00074]
[1779497878728,31.71,75320.96,0.0,-1.0,0.0,0.00074]
[1779497878827,31.71,75320.26,0.0,-1.0,0.0,0.00074]
[1779497884757,31.71,75320.47,0.0,-1.0,0.0,0.00074]
[1779497886783,31.71,75320.54,0.0,-1.0,0.0,0.00074]
[1779497886969,31.71,75320.54,0.0,-1.0,0.0,0.00074]
[1779497889792,31.71,75318.34,0.0,-1.0,0.0,0.00074]
[1779497890568,31.71,75318.34,0.0,-1.0,0.0,0.00074]
[1779497890720,31.71,75318.34,0.0,-1.0,0.0,0.00074]
[1779497890789,31.71,75318.34,0.0,-1.0,0.0,0.00074]
[1779497891806,31.71,75320.53,0.0,-1.0,0.0,0.00074]
[1779497896841,31.71,75320.69,0.0,-1.0,0.0,0.00074]
[1779497901876,31.71,75322.6,0.0,-1.0,0.0,0.00075]
[1779497902943,31.71,75322.6,0.0,-1.0,0.0,0.00075]
[1779497902972,31.71,75322.6,0.0,-1.0,0.0,0.00075]
[1779497907077,31.71,75323.02,0.0,-1.0,0.0,0.00075]
[1779497907232,31.71,75323.02,0.0,-1.0,0.0,0.00075]
[1779497912953,31.71,75322.81,0.0,-1.0,0.0,0.00074]
[1779497916589,31.71,75323.44,0.0,-1.0,0.0,0.00075]
[1779497916720,31.71,75323.44,0.0,-1.0,0.0,0.00075]
[1779497916877,31.71,75323.44,0.0,-1.0,0.0,0.00075]
[1779497916969,31.71,75323.44,0.0,-1.0,0.0,0.00075]
[1779497916992,31.71,75323.73,0.0,-1.0,0.0,0.00075]
[1779497922029,31.71,75322.5,0.0,-1.0,0.0,0.00074]
[1779497924167,31.71,75323.12,0.0,-1.0,0.0,0.00074]
[1779497924219,31.71,75323.12,0.0,-1.0,0.0,0.00074]
[1779497924339,31.71,75322.59,0.0,-1.0,0.0,0.00074]
[1779497924471,31.71,75322.59,0.0,-1.0,0.0,0.00074]
[1779497924538,31.71,75322.59,0.0,-1.0,0.0,0.00074]
[1779497930085,31.71,75317.56,0.0,-1.0,0.0,0.00073]
[1779497931092,31.71,75313.19,0.0,-1.0,0.0,0.00072]
[1779497932382,31.71,75312.54,0.0,-1.0,0.0,0.00072]
[1779497932470,31.71,75312.54,0.0,-1.0,0.0,0.00072]
[1779497932731,31.71,75312.54,0.0,-1.0,0.0,0.00072]
[1779497932972,31.71,75312.54,0.0,-1.0,0.0,0.00072]
[1779497933106,31.71,75312.42,0.0,-1.0,0.0,0.00072]
[1779497938140,31.71,75313.02,0.0,-1.0,0.0,0.00072]
[1779497941099,31.71,75313.96,0.0,-1.0,0.0,0.00072]
[1779497941225,31.71,75313.96,0.0,-1.0,0.0,0.00072]
[1779497941282,31.71,75313.96,0.0,-1.0,0.0,0.00072]
[1779497941161,31.71,75314.03,0.0,-1.0,0.0,0.00072]
[1779497941471,31.71,75314.03,0.0,-1.0,0.0,0.00072]
[1779497947204,31.71,75314.29,0.0,-1.0,0.0,0.00072]
[1779497948211,31.71,75317.14,0.0,-1.0,0.0,0.00073]
[1779497950230,31.71,75317.81,0.0,-1.0,0.0,0.00073]
[1779497950275,31.71,75318.68,0.0,-1.0,0.0,0.00073]
[1779497950456,31.71,75318.68,0.0,-1.0,0.0,0.00073]
[1779497950474,31.71,75318.68,0.0,-1.0,0.0,0.00073]
[1779497956267,31.71,75318.31,0.0,-1.0,0.0,0.00073]
[1779497956812,31.71,75318.31,0.0,-1.0,0.0,0.00073]
[1779497956966,31.71,75318.31,0.0,-1.0,0.0,0.00073]
[1779497956975,31.71,75318.31,0.0,-1.0,0.0,0.00073]
[1779497957222,31.71,75318.31,0.0,-1.0,0.0,0.00073]
[1779497957274,31.71,75317.61,0.0,-1.0,0.0,0.00073]
[1779497964323,31.71,75318.25,0.0,-1.0,0.0,0.00073]
[1779497967344,31.71,75315.43,0.0,-1.0,0.0,0.00073]
[1779497968724,31.71,75315.43,0.0,-1.0,0.0,0.00073]
[1779497968898,31.71,75315.43,0.0,-1.0,0.0,0.00073]
[1779497968972,31.71,75315.43,0.0,-1.0,0.0,0.00073]
[1779497969072,31.71,75315.11,0.0,-1.0,0.0,0.00073]
[1779497974393,31.71,75314.46,0.0,-1.0,0.0,0.00072]
[1779497980138,31.71,75314.18,0.0,-1.0,0.0,0.00072]
[1779497980221,31.71,75314.18,0.0,-1.0,0.0,0.00072]
[1779497980235,31.71,75314.31,0.0,-1.0,0.0,0.00072]
[1779497980504,31.71,75314.31,0.0,-1.0,0.0,0.00072]
[1779497980720,31.71,75314.31,0.0,-1.0,0.0,0.00072]
[1779497986478,31.71,75315.36,0.0,-1.0,0.0,0.00072]
[1779497992520,31.71,75315.14,0.0,-1.0,0.0,0.00072]
[1779497994537,31.71,75286.08,0.0,-1.0,0.0,0.00066]
[1779497995901,31.71,75278.61,0.0,-1.0,0.0,0.00064]
[1779497996551,31.71,75278.19,0.0,-1.0,0.0,0.00064]
[1779497999571,31.71,75275.41,0.0,-1.0,0.0,0.00064]
[1779498000766,31.71,75275.41,0.0,-1.0,0.0,0.00064]
[1779498000979,31.71,75275.41,0.0,-1.0,0.0,0.00064]
[1779498001044,31.71,75275.92,0.0,-1.0,0.0,0.00064]
[1779498001586,31.71,75280.03,0.0,-1.0,0.0,0.00065]
[1779498002593,31.71,75284.36,0.0,-1.0,0.0,0.00065]
[1779498003418,31.71,75284.36,0.0,-1.0,0.0,0.00065]
[1779498003470,31.71,75284.36,0.0,-1.0,0.0,0.00065]
[1779498004607,31.71,75287.12,0.0,-1.0,0.0,0.00066]
[1779498009659,31.71,75286.94,0.0,-1.0,0.0,0.00066]
[1779498010662,31.71,75301.85,0.0,-1.0,0.0,0.00069]
[1779498011669,31.71,75307.6,0.0,-1.0,0.0,0.0007]
[1779498015070,31.71,75307.21,0.0,-1.0,0.0,0.0007]
[1779498015220,31.71,75307.21,0.0,-1.0,0.0,0.0007]
[1779498015280,31.71,75307.21,0.0,-1.0,0.0,0.0007]
[1779498015281,31.71,75307.4,0.0,-1.0,0.0,0.0007]
[1779498015471,31.71,75307.4,0.0,-1.0,0.0,0.0007]
[1779498020732,31.71,75311.23,0.0,-1.0,0.0,0.00071]
[1779498022258,31.71,75311.23,0.0,-1.0,0.0,0.00071]
[1779498022359,31.71,75311.49,0.0,-1.0,0.0,0.00071]
[1779498022469,31.71,75311.49,0.0,-1.0,0.0,0.00071]
[1779498022722,31.71,75311.49,0.0,-1.0,0.0,0.00071]
[1779498022746,31.71,75312.01,0.0,-1.0,0.0,0.00071]
[1779498025768,31.71,75314.79,0.0,-1.0,0.0,0.00072]
[1779498026930,31.71,75314.79,0.0,-1.0,0.0,0.00072]
[1779498026948,31.71,75314.79,0.0,-1.0,0.0,0.00072]
[1779498027037,31.71,75315.13,0.0,-1.0,0.0,0.00072]
[1779498027782,31.71,75317.77,0.0,-1.0,0.0,0.00073]
[1779498029374,31.71,75317.77,0.0,-1.0,0.0,0.00073]
[1779498028789,31.71,75324.21,0.0,-1.0,0.0,0.00074]
[1779498029470,31.71,75324.21,0.0,-1.0,0.0,0.00074]
[1779498031809,31.71,75325.48,0.0,-1.0,0.0,0.00074]
[1779498037852,31.71,75325.35,0.0,-1.0,0.0,0.00074]
[1779498039866,31.71,75327.82,0.0,-1.0,0.0,0.00075]
[1779498041880,31.71,75329.68,0.0,-1.0,0.0,0.00075]
[1779498043075,31.71,75329.68,0.0,-1.0,0.0,0.00075]
[1779498043222,31.71,75329.68,0.0,-1.0,0.0,0.00075]
[1779498043377,31.71,75329.68,0.0,-1.0,0.0,0.00075]
[1779498043323,31.71,75334.42,0.0,-1.0,0.0,0.00076]
[1779498043470,31.71,75334.42,0.0,-1.0,0.0,0.00076]
[1779498045910,31.71,75339.14,0.0,-1.0,0.0,0.00077]
[1779498047080,31.71,75339.14,0.0,-1.0,0.0,0.00077]
[1779498047220,31.71,75339.14,0.0,-1.0,0.0,0.00077]
[1779498048788,31.71,75341.84,0.0,-1.0,0.0,0.00078]
[1779498048969,31.71,75341.84,0.0,-1.0,0.0,0.00078]
[1779498049011,31.71,75344.87,0.0,-1.0,0.0,0.00079]
[1779498049940,31.71,75347.38,0.0,-1.0,0.0,0.00079]
[1779498051880,31.71,75347.73,0.0,-1.0,0.0,0.0008]
[1779498051971,31.71,75347.73,0.0,-1.0,0.0,0.0008]
[1779498053969,31.71,75345.3,0.0,-1.0,0.0,0.00079]
[1779498054976,31.71,75342.16,0.0,-1.0,0.0,0.00078]
[1779498057108,31.71,75343.66,0.0,-1.0,0.0,0.00079]
[1779498057203,31.71,75343.66,0.0,-1.0,0.0,0.00079]
[1779498057227,31.71,75343.66,0.0,-1.0,0.0,0.00079]
[1779498057322,31.71,75344.23,0.0,-1.0,0.0,0.00079]
[1779498062028,31.71,75347.6,0.0,-1.0,0.0,0.0008]
[1779498063173,31.71,75347.6,0.0,-1.0,0.0,0.0008]
[1779498063219,31.71,75347.6,0.0,-1.0,0.0,0.0008]
[1779498063234,31.71,75347.6,0.0,-1.0,0.0,0.0008]
[1779498063275,31.71,75349.72,0.0,-1.0,0.0,0.0008]
[1779498063470,31.71,75349.72,0.0,-1.0,0.0,0.0008]
[1779498064042,31.71,75353.18,0.0,-1.0,0.0,0.00081]
[1779498066056,31.71,75360.04,0.0,-1.0,0.0,0.00083]
[1779498067232,31.71,75360.04,0.0,-1.0,0.0,0.00083]
[1779498067417,31.71,75363.71,0.0,-1.0,0.0,0.00084]
[1779498067469,31.71,75363.71,0.0,-1.0,0.0,0.00084]
[1779498068033,31.71,75363.71,0.0,-1.0,0.0,0.00084]
[1779498068219,31.71,75363.71,0.0,-1.0,0.0,0.00084]
[1779498068287,31.71,75364.99,0.0,-1.0,0.0,0.00084]
[1779498070085,31.71,75367.57,0.0,-1.0,0.0,0.00085]
[1779498072099,31.71,75369.35,0.0,-1.0,0.0,0.00085]
[1779498075476,31.71,75369.76,0.0,-1.0,0.0,0.00085]
[1779498075649,31.71,75369.76,0.0,-1.0,0.0,0.00085]
[1779498075723,31.71,75369.76,0.0,-1.0,0.0,0.00085]
[1779498076127,31.71,75368.99,0.0,-1.0,0.0,0.00085]
[1779498081163,31.71,75369.87,0.0,-1.0,0.0,0.00085]
[1779498083371,31.71,75369.95,0.0,-1.0,0.0,0.00085]
[1779498083470,31.71,75369.95,0.0,-1.0,0.0,0.00085]
[1779498083420,31.71,75381.13,0.0,-1.0,0.0,0.00088]
[1779498083500,31.71,75381.13,0.0,-1.0,0.0,0.00088]
[1779498083719,31.71,75381.13,0.0,-1.0,0.0,0.00088]
[1779498084184,31.71,75382.68,0.0,-1.0,0.0,0.00089]
[1779498087206,31.71,75381.24,0.0,-1.0,0.0,0.00088]
[1779498088213,31.71,75377.73,0.0,-1.0,0.0,0.00087]
[1779498089220,31.71,75372.76,0.0,-1.0,0.0,0.00086]
[1779498089489,31.71,75372.76,0.0,-1.0,0.0,0.00086]
[1779498089665,31.71,75372.76,0.0,-1.0,0.0,0.00086]
[1779498089721,31.71,75372.76,0.0,-1.0,0.0,0.00086]
[1779498090227,31.71,75373.24,0.0,-1.0,0.0,0.00086]
[1779498091234,31.71,75374.51,0.0,-1.0,0.0,0.00086]
[1779498093249,31.71,75372.97,0.0,-1.0,0.0,0.00086]
[1779498094266,31.71,75372.97,0.0,-1.0,0.0,0.00086]
[1779498094326,31.71,75372.97,0.0,-1.0,0.0,0.00086]
[1779498094470,31.71,75372.97,0.0,-1.0,0.0,0.00086]
[1779498094414,31.71,75374.37,0.0,-1.0,0.0,0.00086]
[1779498095263,31.71,75376.99,0.0,-1.0,0.0,0.00087]
[1779498096270,31.71,75381.32,0.0,-1.0,0.0,0.00088]
[1779498098284,31.71,75376.68,0.0,-1.0,0.0,0.00087]
[1779498099381,31.71,75376.68,0.0,-1.0,0.0,0.00087]
[1779498099448,31.71,75376.68,0.0,-1.0,0.0,0.00087]
[1779498099470,31.71,75376.68,0.0,-1.0,0.0,0.00087]
[1779498099482,31.71,75376.02,0.0,-1.0,0.0,0.00087]
[1779498104326,31.71,75374.88,0.0,-1.0,0.0,0.00086]
[1779498104543,31.71,75374.88,0.0,-1.0,0.0,0.00086]
[1779498104719,31.71,75374.88,0.0,-1.0,0.0,0.00086]
[1779498105333,31.71,75371.87,0.0,-1.0,0.0,0.00085]
[1779498108518,31.71,75371.09,0.0,-1.0,0.0,0.00085]
[1779498108719,31.71,75371.09,0.0,-1.0,0.0,0.00085]
[1779498109362,31.71,75369.89,0.0,-1.0,0.0,0.00085]
[1779498110512,31.71,75370.97,0.0,-1.0,0.0,0.00085]
[1779498110719,31.71,75370.97,0.0,-1.0,0.0,0.00085]
[1779498111376,31.71,75373.03,0.0,-1.0,0.0,0.00086]
[1779498116411,31.71,75373.97,0.0,-1.0,0.0,0.00086]
[1779498121446,31.71,75374.01,0.0,-1.0,0.0,0.00086]
[1779498125474,31.71,75379.42,0.0,-1.0,0.0,0.00087]
[1779498127720,31.71,75379.43,0.0,-1.0,0.0,0.00087]
[1779498131718,31.71,75379.71,0.0,-1.0,0.0,0.00088]
[1779498133939,31.71,75380.13,0.0,-1.0,0.0,0.00088]
[1779498133968,31.71,75380.13,0.0,-1.0,0.0,0.00088]
[1779498133994,31.71,75380.13,0.0,-1.0,0.0,0.00088]
[1779498135720,31.71,75380.37,0.0,-1.0,0.0,0.00088]
[1779498135758,31.71,75381.94,0.0,-1.0,0.0,0.00088]
[1779498136551,31.71,75383.73,0.0,-1.0,0.0,0.00089]
[1779498141586,31.71,75381.49,0.0,-1.0,0.0,0.00088]
[1779498142593,31.71,75379.91,0.0,-1.0,0.0,0.00088]
[1779498143600,31.71,75378.22,0.0,-1.0,0.0,0.00087]
[1779498145157,31.71,75378.22,0.0,-1.0,0.0,0.00087]
[1779498145220,31.71,75378.22,0.0,-1.0,0.0,0.00087]
[1779498147719,31.71,75378.33,0.0,-1.0,0.0,0.00087]
[1779498147733,31.71,75378.08,0.0,-1.0,0.0,0.00087]
[1779498153397,31.71,75378.05,0.0,-1.0,0.0,0.00087]
[1779498153470,31.71,75378.05,0.0,-1.0,0.0,0.00087]
[1779498155684,31.71,75374.36,0.0,-1.0,0.0,0.00086]
[1779498160722,31.71,75375.25,0.0,-1.0,0.0,0.00086]
[1779498163743,31.71,75380.45,0.0,-1.0,0.0,0.00087]
[1779498166684,31.71,75380.47,0.0,-1.0,0.0,0.00087]
[1779498166721,31.71,75380.47,0.0,-1.0,0.0,0.00087]
[1779498167617,31.71,75380.47,0.0,-1.0,0.0,0.00087]
[1779498167719,31.71,75380.47,0.0,-1.0,0.0,0.00087]
[1779498167771,31.71,75380.41,0.0,-1.0,0.0,0.00087]
[1779498170792,31.71,75384.3,0.0,-1.0,0.0,0.00088]
[1779498171799,31.71,75386.74,0.0,-1.0,0.0,0.00089]
[1779498172707,31.71,75386.74,0.0,-1.0,0.0,0.00089]
[1779498172722,31.71,75386.74,0.0,-1.0,0.0,0.00089]
[1779498173813,31.71,75390.29,0.0,-1.0,0.0,0.0009]
[1779498174820,31.71,75392.9,0.0,-1.0,0.0,0.00091]
[1779498176834,31.71,75395.15,0.0,-1.0,0.0,0.00091]
[1779498177840,31.71,75404.68,0.0,-1.0,0.0,0.00094]
[1779498178848,31.71,75404.92,0.0,-1.0,0.0,0.00094]
[1779498182505,31.71,75406.16,0.0,-1.0,0.0,0.00095]
[1779498182719,31.71,75404.9,0.0,-1.0,0.0,0.00094]
[1779498185351,31.71,75404.24,0.0,-1.0,0.0,0.00094]
[1779498185472,31.71,75404.24,0.0,-1.0,0.0,0.00094]
[1779498185506,31.71,75405.29,0.0,-1.0,0.0,0.00094]
[1779498190934,31.71,75409.31,0.0,-1.0,0.0,0.00096]
[1779498192461,31.71,75409.31,0.0,-1.0,0.0,0.00096]
[1779498192472,31.71,75409.31,0.0,-1.0,0.0,0.00096]
[1779498194961,31.71,75400.24,0.0,-1.0,0.0,0.00093]
[1779498195968,31.71,75399.73,0.0,-1.0,0.0,0.00093]
[1779498198413,31.71,75399.47,0.0,-1.0,0.0,0.00093]
[1779498198472,31.71,75399.47,0.0,-1.0,0.0,0.00093]
[1779498199487,31.71,75397.4,0.0,-1.0,0.0,0.00092]
[1779498199573,31.71,75397.45,0.0,-1.0,0.0,0.00092]
[1779498199719,31.71,75397.45,0.0,-1.0,0.0,0.00092]
[1779498205031,31.71,75396.6,0.0,-1.0,0.0,0.00092]
[1779498207045,31.71,75394.17,0.0,-1.0,0.0,0.00091]
[1779498210062,31.71,75392.55,0.0,-1.0,0.0,0.00091]
[1779498210220,31.71,75392.55,0.0,-1.0,0.0,0.00091]
[1779498216109,31.71,75392.32,0.0,-1.0,0.0,0.0009]
[1779498221144,31.71,75391.99,0.0,-1.0,0.0,0.0009]
[1779498223157,31.71,75389.54,0.0,-1.0,0.0,0.00089]
[1779498225357,31.71,75389.39,0.0,-1.0,0.0,0.00089]
[1779498225471,31.71,75389.39,0.0,-1.0,0.0,0.00089]
[1779498226137,31.71,75389.12,0.0,-1.0,0.0,0.00089]
[1779498226222,31.71,75389.12,0.0,-1.0,0.0,0.00089]
[1779498226238,31.71,75388.93,0.0,-1.0,0.0,0.00089]
[1779498232223,31.71,75392.99,0.0,-1.0,0.0,0.0009]
[1779498233120,31.71,75392.99,0.0,-1.0,0.0,0.0009]
[1779498233223,31.71,75392.99,0.0,-1.0,0.0,0.0009]
[1779498233231,31.71,75395.39,0.0,-1.0,0.0,0.00091]
[1779498239273,31.71,75397.0,0.0,-1.0,0.0,0.00091]
[1779498242295,31.71,75393.8,0.0,-1.0,0.0,0.0009]
[1779498245397,31.71,75392.33,0.0,-1.0,0.0,0.0009]
[1779498245471,31.71,75392.33,0.0,-1.0,0.0,0.0009]
[1779498246436,31.71,75392.33,0.0,-1.0,0.0,0.0009]
[1779498246469,31.71,75392.33,0.0,-1.0,0.0,0.0009]
[1779498246537,31.71,75392.36,0.0,-1.0,0.0,0.0009]
[1779498248338,31.71,75395.6,0.0,-1.0,0.0,0.00091]
[1779498249345,31.71,75398.14,0.0,-1.0,0.0,0.00092]
[1779498252464,31.71,75399.45,0.0,-1.0,0.0,0.00092]
[1779498252469,31.71,75399.45,0.0,-1.0,0.0,0.00092]
[1779498258408,31.71,75397.43,0.0,-1.0,0.0,0.00092]
[1779498259009,31.71,75397.43,0.0,-1.0,0.0,0.00092]
[1779498259220,31.71,75397.43,0.0,-1.0,0.0,0.00092]
[1779498259671,31.71,75397.04,0.0,-1.0,0.0,0.00091]
[1779498259719,31.71,75397.04,0.0,-1.0,0.0,0.00091]
[1779498260422,31.71,75397.01,0.0,-1.0,0.0,0.00091]
[1779498265457,31.71,75396.46,0.0,-1.0,0.0,0.00091]
[1779498270492,31.71,75395.92,0.0,-1.0,0.0,0.00091]
[1779498270735,31.71,75395.92,0.0,-1.0,0.0,0.00091]
[1779498270977,31.71,75395.92,0.0,-1.0,0.0,0.00091]
[1779498275527,31.71,75400.11,0.0,-1.0,0.0,0.00092]
[1779498276303,31.71,75400.11,0.0,-1.0,0.0,0.00092]
[1779498276471,31.71,75400.11,0.0,-1.0,0.0,0.00092]
[1779498277122,31.71,75400.91,0.0,-1.0,0.0,0.00092]
[1779498277221,31.71,75400.91,0.0,-1.0,0.0,0.00092]
[1779498277542,31.71,75400.81,0.0,-1.0,0.0,0.00092]
[1779498280562,31.71,75398.47,0.0,-1.0,0.0,0.00091]
[1779498282576,31.71,75396.25,0.0,-1.0,0.0,0.00091]
[1779498282906,31.71,75396.25,0.0,-1.0,0.0,0.00091]
[1779498282971,31.71,75396.25,0.0,-1.0,0.0,0.00091]
[1779498290632,31.71,75395.39,0.0,-1.0,0.0,0.0009]
[1779498296674,31.71,75391.51,0.0,-1.0,0.0,0.00089]
[1779498298183,31.71,75390.88,0.0,-1.0,0.0,0.00089]
[1779498298219,31.71,75390.88,0.0,-1.0,0.0,0.00089]
[1779498299333,31.71,75390.88,0.0,-1.0,0.0,0.00089]
[1779498299468,31.71,75390.88,0.0,-1.0,0.0,0.00089]
[1779498299695,31.71,75389.5,0.0,-1.0,0.0,0.00089]
[1779498301709,31.71,75386.66,0.0,-1.0,0.0,0.00088]
[1779498303319,31.71,75386.66,0.0,-1.0,0.0,0.00088]
[1779498303471,31.71,75386.66,0.0,-1.0,0.0,0.00088]
[1779498308758,31.71,75383.3,0.0,-1.0,0.0,0.00087]
[1779498310772,31.71,75375.16,0.0,-1.0,0.0,0.00085]
[1779498311779,31.71,75374.28,0.0,-1.0,0.0,0.00085]
[1779498313954,31.71,75372.72,0.0,-1.0,0.0,0.00084]
[1779498313973,31.71,75372.72,0.0,-1.0,0.0,0.00084]
[1779498315622,31.71,75373.25,0.0,-1.0,0.0,0.00084]
[1779498315720,31.71,75373.25,0.0,-1.0,0.0,0.00084]
[1779498315807,31.71,75372.61,0.0,-1.0,0.0,0.00084]
[1779498320842,31.71,75371.15,0.0,-1.0,0.0,0.00084]
[1779498322856,31.71,75368.96,0.0,-1.0,0.0,0.00083]
[1779498323939,31.71,75368.96,0.0,-1.0,0.0,0.00083]
[1779498323969,31.71,75368.96,0.0,-1.0,0.0,0.00083]
[1779498329905,31.71,75368.79,0.0,-1.0,0.0,0.00083]
[1779498338974,31.71,75369.35,0.0,-1.0,0.0,0.00083]
[1779498339978,31.71,75372.57,0.0,-1.0,0.0,0.00084]
[1779498341473,31.71,75372.57,0.0,-1.0,0.0,0.00084]
[1779498341723,31.71,75372.57,0.0,-1.0,0.0,0.00084]
[1779498342833,31.71,75374.02,0.0,-1.0,0.0,0.00084]
[1779498342970,31.71,75374.02,0.0,-1.0,0.0,0.00084]
[1779498343067,31.71,75374.02,0.0,-1.0,0.0,0.00084]
[1779498345720,31.71,75373.98,0.0,-1.0,0.0,0.00084]
[1779498345033,31.71,75385.92,0.0,-1.0,0.0,0.00087]
[1779498346041,31.71,75385.55,0.0,-1.0,0.0,0.00087]
[1779498351076,31.71,75387.14,0.0,-1.0,0.0,0.00088]
[1779498351977,31.71,75387.14,0.0,-1.0,0.0,0.00088]
[1779498352198,31.71,75387.14,0.0,-1.0,0.0,0.00088]
[1779498352223,31.71,75387.14,0.0,-1.0,0.0,0.00088]
[1779498352325,31.71,75387.36,0.0,-1.0,0.0,0.00088]
[1779498356111,31.71,75384.32,0.0,-1.0,0.0,0.00087]
[1779498361147,31.71,75383.98,0.0,-1.0,0.0,0.00087]
[1779498362861,31.71,75383.98,0.0,-1.0,0.0,0.00087]
[1779498362972,31.71,75383.98,0.0,-1.0,0.0,0.00087]
[1779498364168,31.71,75381.09,0.0,-1.0,0.0,0.00086]
[1779498365204,31.71,75381.09,0.0,-1.0,0.0,0.00086]
[1779498365230,31.71,75381.09,0.0,-1.0,0.0,0.00086]
[1779498365303,31.71,75378.62,0.0,-1.0,0.0,0.00085]
[1779498369347,31.71,75377.73,0.0,-1.0,0.0,0.00085]
[1779498369472,31.71,75377.73,0.0,-1.0,0.0,0.00085]
[1779498374641,31.71,75375.14,0.0,-1.0,0.0,0.00084]
[1779498374721,31.71,75375.14,0.0,-1.0,0.0,0.00084]
[1779498374651,31.71,75372.48,0.0,-1.0,0.0,0.00084]
[1779498374974,31.71,75372.48,0.0,-1.0,0.0,0.00084]
[1779498375221,31.71,75372.48,0.0,-1.0,0.0,0.00084]
[1779498375245,31.71,75372.45,0.0,-1.0,0.0,0.00084]
[1779498380280,31.71,75372.93,0.0,-1.0,0.0,0.00084]
[1779498386322,31.71,75372.27,0.0,-1.0,0.0,0.00084]
[1779498390350,31.71,75369.77,0.0,-1.0,0.0,0.00083]
[1779498391327,31.71,75369.77,0.0,-1.0,0.0,0.00083]
[1779498391472,31.71,75369.77,0.0,-1.0,0.0,0.00083]
[1779498393371,31.71,75364.1,0.0,-1.0,0.0,0.00081]
[1779498397210,31.71,75363.62,0.0,-1.0,0.0,0.00081]
[1779498397222,31.71,75363.62,0.0,-1.0,0.0,0.00081]
[1779498397399,31.71,75363.51,0.0,-1.0,0.0,0.00081]
[1779498398406,31.71,75366.07,0.0,-1.0,0.0,0.00082]
[1779498399233,31.71,75366.07,0.0,-1.0,0.0,0.00082]
[1779498399472,31.71,75366.07,0.0,-1.0,0.0,0.00082]
[1779498399491,31.71,75368.63,0.0,-1.0,0.0,0.00082]
[1779498400420,31.71,75372.43,0.0,-1.0,0.0,0.00083]
[1779498402434,31.71,75374.69,0.0,-1.0,0.0,0.00084]
[1779498407468,31.71,75374.31,0.0,-1.0,0.0,0.00084]
[1779498412503,31.71,75374.29,0.0,-1.0,0.0,0.00084]
[1779498418545,31.71,75376.27,0.0,-1.0,0.0,0.00084]
[1779498419044,31.71,75376.27,0.0,-1.0,0.0,0.00084]
[1779498419220,31.71,75376.27,0.0,-1.0,0.0,0.00084]
[1779498420362,31.71,75376.85,0.0,-1.0,0.0,0.00084]
[1779498420472,31.71,75376.85,0.0,-1.0,0.0,0.00084]
[1779498420560,31.71,75378.89,0.0,-1.0,0.0,0.00085]
[1779498425595,31.71,75378.66,0.0,-1.0,0.0,0.00085]
[1779498427940,31.71,75379.73,0.0,-1.0,0.0,0.00085]
[1779498427976,31.71,75379.73,0.0,-1.0,0.0,0.00085]
[1779498429624,31.71,75385.94,0.0,-1.0,0.0,0.00087]
[1779498430631,31.71,75388.11,0.0,-1.0,0.0,0.00087]
[1779498431755,31.71,75388.11,0.0,-1.0,0.0,0.00087]
[1779498431825,31.71,75390.32,0.0,-1.0,0.0,0.00088]
[1779498431971,31.71,75390.32,0.0,-1.0,0.0,0.00088]
[1779498434051,31.71,75391.29,0.0,-1.0,0.0,0.00088]
[1779498434219,31.71,75391.29,0.0,-1.0,0.0,0.00088]
[1779498439166,31.71,75393.93,0.0,-1.0,0.0,0.00089]
[1779498439219,31.71,75393.93,0.0,-1.0,0.0,0.00089]
[1779498441032,31.71,75394.54,0.0,-1.0,0.0,0.00089]
[1779498441220,31.71,75394.54,0.0,-1.0,0.0,0.00089]
[1779498441710,31.71,75394.87,0.0,-1.0,0.0,0.00089]
[1779498445575,31.71,75394.39,0.0,-1.0,0.0,0.00089]
[1779498445722,31.71,75394.39,0.0,-1.0,0.0,0.00089]
[1779498450773,31.71,75394.57,0.0,-1.0,0.0,0.00089]
[1779498452133,31.71,75394.66,0.0,-1.0,0.0,0.00089]
[1779498452221,31.71,75394.66,0.0,-1.0,0.0,0.00089]
[1779498456550,31.71,75396.03,0.0,-1.0,0.0,0.00089]
[1779498456721,31.71,75396.03,0.0,-1.0,0.0,0.00089]
[1779498457056,31.71,75396.27,0.0,-1.0,0.0,0.00089]
[1779498457225,31.71,75396.27,0.0,-1.0,0.0,0.00089]
[1779498457824,31.71,75396.05,0.0,-1.0,0.0,0.00089]
[1779498462859,31.71,75395.97,0.0,-1.0,0.0,0.00089]
[1779498463105,31.71,75395.97,0.0,-1.0,0.0,0.00089]
[1779498463219,31.71,75395.97,0.0,-1.0,0.0,0.00089]
[1779498463866,31.71,75393.87,0.0,-1.0,0.0,0.00088]
[1779498466887,31.71,75397.57,0.0,-1.0,0.0,0.0009]
[1779498472929,31.71,75398.04,0.0,-1.0,0.0,0.0009]
[1779498475584,31.71,75397.93,0.0,-1.0,0.0,0.0009]
[1779498475719,31.71,75397.93,0.0,-1.0,0.0,0.0009]
[1779498477242,31.71,75399.22,0.0,-1.0,0.0,0.0009]
[1779498477471,31.71,75399.22,0.0,-1.0,0.0,0.0009]
[1779498477566,31.71,75399.16,0.0,-1.0,0.0,0.0009]
[1779498482999,31.71,75398.76,0.0,-1.0,0.0,0.0009]
[1779498486880,31.71,75398.73,0.0,-1.0,0.0,0.0009]
[1779498486969,31.71,75398.88,0.0,-1.0,0.0,0.0009]
[1779498496093,31.71,75400.62,0.0,-1.0,0.0,0.0009]
[1779498501128,31.71,75400.8,0.0,-1.0,0.0,0.0009]
[1779498502873,31.71,75400.8,0.0,-1.0,0.0,0.0009]
[1779498502971,31.71,75400.94,0.0,-1.0,0.0,0.0009]
[1779498503877,31.71,75400.94,0.0,-1.0,0.0,0.0009]
[1779498503972,31.71,75401.09,0.0,-1.0,0.0,0.00091]
[1779498503978,31.71,75401.09,0.0,-1.0,0.0,0.00091]
[1779498509186,31.71,75400.78,0.0,-1.0,0.0,0.0009]
[1779498514221,31.71,75401.21,0.0,-1.0,0.0,0.0009]
[1779498515128,31.71,75401.21,0.0,-1.0,0.0,0.0009]
[1779498515220,31.71,75401.21,0.0,-1.0,0.0,0.0009]
[1779498515228,31.71,75403.38,0.0,-1.0,0.0,0.00091]
[1779498525299,31.71,75404.32,0.0,-1.0,0.0,0.00091]
[1779498526584,31.71,75404.32,0.0,-1.0,0.0,0.00091]
[1779498526720,31.71,75404.32,0.0,-1.0,0.0,0.00091]
[1779498528900,31.71,75404.32,0.0,-1.0,0.0,0.00091]
[1779498528930,31.71,75404.17,0.0,-1.0,0.0,0.00091]
[1779498528974,31.71,75404.17,0.0,-1.0,0.0,0.00091]
[1779498535369,31.71,75404.2,0.0,-1.0,0.0,0.00091]
[1779498540518,31.71,75404.16,0.0,-1.0,0.0,0.00091]
[1779498541551,31.71,75404.2,0.0,-1.0,0.0,0.00091]
[1779498541721,31.71,75404.2,0.0,-1.0,0.0,0.00091]
[1779498543426,31.71,75406.9,0.0,-1.0,0.0,0.00092]
[1779498544710,31.71,75406.9,0.0,-1.0,0.0,0.00092]
[1779498544720,31.71,75406.9,0.0,-1.0,0.0,0.00092]
[1779498544747,31.71,75409.6,0.0,-1.0,0.0,0.00092]
[1779498549064,31.71,75409.7,0.0,-1.0,0.0,0.00092]
[1779498549219,31.71,75409.7,0.0,-1.0,0.0,0.00092]
[1779498555511,31.71,75410.46,0.0,-1.0,0.0,0.00093]
[1779498556629,31.71,75410.46,0.0,-1.0,0.0,0.00093]
[1779498556719,31.71,75410.46,0.0,-1.0,0.0,0.00093]
[1779498559570,31.71,75410.33,0.0,-1.0,0.0,0.00093]
[1779498559722,31.71,75410.33,0.0,-1.0,0.0,0.00093]
[1779498559823,31.71,75410.4,0.0,-1.0,0.0,0.00093]
[1779498562543,31.71,75411.13,0.0,-1.0,0.0,0.00093]
[1779498562720,31.71,75411.13,0.0,-1.0,0.0,0.00093]
[1779498568602,31.71,75413.07,0.0,-1.0,0.0,0.00093]
[1779498573637,31.71,75411.1,0.0,-1.0,0.0,0.00092]
[1779498578672,31.71,75411.54,0.0,-1.0,0.0,0.00092]
[1779498580116,31.71,75411.68,0.0,-1.0,0.0,0.00093]
[1779498580220,31.71,75411.68,0.0,-1.0,0.0,0.00093]
[1779498580686,31.71,75413.97,0.0,-1.0,0.0,0.00093]
[1779498582947,31.71,75415.81,0.0,-1.0,0.0,0.00094]
[1779498582974,31.71,75415.81,0.0,-1.0,0.0,0.00094]
[1779498582986,31.71,75415.99,0.0,-1.0,0.0,0.00094]
[1779498588185,31.71,75416.33,0.0,-1.0,0.0,0.00094]
[1779498588223,31.71,75416.33,0.0,-1.0,0.0,0.00094]
[1779498588742,31.71,75415.96,0.0,-1.0,0.0,0.00094]
[1779498589720,31.71,75415.96,0.0,-1.0,0.0,0.00094]
[1779498593776,31.71,75418.63,0.0,-1.0,0.0,0.00095]
[1779498596033,31.71,75418.79,0.0,-1.0,0.0,0.00095]
[1779498596225,31.71,75418.79,0.0,-1.0,0.0,0.00095]
[1779498596798,31.71,75418.78,0.0,-1.0,0.0,0.00095]
[1779498597183,31.71,75418.78,0.0,-1.0,0.0,0.00095]
[1779498597232,31.71,75418.78,0.0,-1.0,0.0,0.00095]
[1779498601839,31.71,75404.39,0.0,-1.0,0.0,0.0009]
[1779498602846,31.71,75397.96,0.0,-1.0,0.0,0.00089]
[1779498603859,31.71,75394.43,0.0,-1.0,0.0,0.00088]
[1779498604866,31.71,75390.15,0.0,-1.0,0.0,0.00086]
[1779498606880,31.71,75395.51,0.0,-1.0,0.0,0.00088]
[1779498608968,31.71,75394.28,0.0,-1.0,0.0,0.00088]
[1779498609016,31.71,75394.32,0.0,-1.0,0.0,0.00088]
[1779498609222,31.71,75394.32,0.0,-1.0,0.0,0.00088]
[1779498609901,31.71,75389.46,0.0,-1.0,0.0,0.00086]
[1779498610908,31.71,75382.87,0.0,-1.0,0.0,0.00084]
[1779498612922,31.71,75381.06,0.0,-1.0,0.0,0.00084]
[1779498613929,31.71,75384.0,0.0,-1.0,0.0,0.00085]
[1779498614936,31.71,75386.06,0.0,-1.0,0.0,0.00085]
[1779498616688,31.71,75386.88,0.0,-1.0,0.0,0.00086]
[1779498616721,31.71,75386.88,0.0,-1.0,0.0,0.00086]
[1779498617957,31.71,75393.1,0.0,-1.0,0.0,0.00087]
[1779498618964,31.71,75398.62,0.0,-1.0,0.0,0.00089]
[1779498620978,31.71,75401.67,0.0,-1.0,0.0,0.0009]
[1779498621928,31.71,75401.67,0.0,-1.0,0.0,0.0009]
[1779498621974,31.71,75401.67,0.0,-1.0,0.0,0.0009]
[1779498621985,31.71,75401.27,0.0,-1.0,0.0,0.0009]
[1779498622711,31.71,75401.27,0.0,-1.0,0.0,0.0009]
[1779498622721,31.71,75401.27,0.0,-1.0,0.0,0.0009]
[1779498628030,31.71,75401.56,0.0,-1.0,0.0,0.0009]
[1779498632059,31.71,75402.5,0.0,-1.0,0.0,0.00089]
[1779498633591,31.71,75402.5,0.0,-1.0,0.0,0.00089]
[1779498633723,31.71,75402.5,0.0,-1.0,0.0,0.00089]
[1779498633819,31.71,75402.13,0.0,-1.0,0.0,0.00089]
[1779498634641,31.71,75402.13,0.0,-1.0,0.0,0.00089]
[1779498634721,31.71,75402.13,0.0,-1.0,0.0,0.00089]
[1779498640116,31.71,75402.8,0.0,-1.0,0.0,0.00089]
[1779498642490,31.71,75402.34,0.0,-1.0,0.0,0.00089]
[1779498642722,31.71,75402.34,0.0,-1.0,0.0,0.00089]
[1779498642823,31.71,75401.57,0.0,-1.0,0.0,0.00089]
[1779498643440,31.71,75401.57,0.0,-1.0,0.0,0.00089]
[1779498643471,31.71,75401.57,0.0,-1.0,0.0,0.00089]
[1779498649183,31.71,75402.45,0.0,-1.0,0.0,0.00089]
[1779498650807,31.71,75402.45,0.0,-1.0,0.0,0.00089]
[1779498650974,31.71,75402.45,0.0,-1.0,0.0,0.00089]
[1779498651074,31.71,75400.24,0.0,-1.0,0.0,0.00089]
[1779498651531,31.71,75400.24,0.0,-1.0,0.0,0.00089]
[1779498651724,31.71,75400.24,0.0,-1.0,0.0,0.00089]
[1779498657237,31.71,75399.84,0.0,-1.0,0.0,0.00089]
[1779498662578,31.71,75398.56,0.0,-1.0,0.0,0.00088]
[1779498662721,31.71,75398.56,0.0,-1.0,0.0,0.00088]
[1779498662795,31.71,75398.24,0.0,-1.0,0.0,0.00088]
[1779498663544,31.71,75398.24,0.0,-1.0,0.0,0.00088]
[1779498663721,31.71,75398.24,0.0,-1.0,0.0,0.00088]
[1779498668316,31.71,75402.54,0.0,-1.0,0.0,0.00089]
[1779498670051,31.71,75402.54,0.0,-1.0,0.0,0.00089]
[1779498670226,31.71,75403.5,0.0,-1.0,0.0,0.0009]
[1779498670330,31.71,75402.11,0.0,-1.0,0.0,0.00089]
[1779498671285,31.71,75402.11,0.0,-1.0,0.0,0.00089]
[1779498671471,31.71,75402.11,0.0,-1.0,0.0,0.00089]
[1779498676476,31.71,75400.52,0.0,-1.0,0.0,0.00089]
[1779498682680,31.71,75402.27,0.0,-1.0,0.0,0.00089]
[1779498682723,31.71,75402.27,0.0,-1.0,0.0,0.00089]
[1779498682782,31.71,75402.02,0.0,-1.0,0.0,0.00089]
[1779498683748,31.71,75402.02,0.0,-1.0,0.0,0.00089]
[1779498683974,31.71,75402.02,0.0,-1.0,0.0,0.00089]
[1779498693492,31.71,75400.24,0.0,-1.0,0.0,0.00088]
[1779498699534,31.71,75400.34,0.0,-1.0,0.0,0.00088]
[1779498701547,31.71,75397.32,0.0,-1.0,0.0,0.00087]
[1779498703073,31.71,75397.32,0.0,-1.0,0.0,0.00087]
[1779498702555,31.71,75391.21,0.0,-1.0,0.0,0.00086]
[1779498703225,31.71,75391.21,0.0,-1.0,0.0,0.00086]
[1779498703561,31.71,75388.59,0.0,-1.0,0.0,0.00085]
[1779498704312,31.71,75388.59,0.0,-1.0,0.0,0.00085]
[1779498704471,31.71,75388.59,0.0,-1.0,0.0,0.00085]
[1779498706583,31.71,75385.46,0.0,-1.0,0.0,0.00084]
[1779498712625,31.71,75385.35,0.0,-1.0,0.0,0.00084]
[1779498715791,31.71,75383.9,0.0,-1.0,0.0,0.00084]
[1779498715974,31.71,75383.9,0.0,-1.0,0.0,0.00084]
[1779498716051,31.71,75379.1,0.0,-1.0,0.0,0.00083]
[1779498716653,31.71,75376.42,0.0,-1.0,0.0,0.00082]
[1779498717629,31.71,75376.42,0.0,-1.0,0.0,0.00082]
[1779498717722,31.71,75376.42,0.0,-1.0,0.0,0.00082]
[1779498719674,31.71,75372.61,0.0,-1.0,0.0,0.00081]
[1779498720681,31.71,75369.48,0.0,-1.0,0.0,0.0008]
[1779498722047,31.71,75369.48,0.0,-1.0,0.0,0.0008]
[1779498722141,31.71,75367.56,0.0,-1.0,0.0,0.0008]
[1779498722222,31.71,75367.56,0.0,-1.0,0.0,0.0008]
[1779498722695,31.71,75367.8,0.0,-1.0,0.0,0.0008]
[1779498724201,31.71,75368.61,0.0,-1.0,0.0,0.0008]
[1779498724223,31.71,75368.61,0.0,-1.0,0.0,0.0008]
[1779498731758,31.71,75367.54,0.0,-1.0,0.0,0.0008]
[1779498733772,31.71,75364.32,0.0,-1.0,0.0,0.00079]
[1779498735786,31.71,75359.61,0.0,-1.0,0.0,0.00078]
[1779498738639,31.71,75358.17,0.0,-1.0,0.0,0.00077]
[1779498738725,31.71,75358.17,0.0,-1.0,0.0,0.00077]
[1779498738808,31.71,75358.06,0.0,-1.0,0.0,0.00077]
[1779498740480,31.71,75357.9,0.0,-1.0,0.0,0.00077]
[1779498740719,31.71,75357.9,0.0,-1.0,0.0,0.00077]
[1779498740821,31.71,75353.85,0.0,-1.0,0.0,0.00076]
[1779498745860,31.71,75353.21,0.0,-1.0,0.0,0.00076]
[1779498748881,31.71,75346.78,0.0,-1.0,0.0,0.00075]
[1779498749888,31.71,75351.23,0.0,-1.0,0.0,0.00076]
[1779498750895,31.71,75356.57,0.0,-1.0,0.0,0.00077]
[1779498751596,31.71,75356.57,0.0,-1.0,0.0,0.00077]
[1779498751722,31.71,75356.57,0.0,-1.0,0.0,0.00077]
[1779498751902,31.71,75358.97,0.0,-1.0,0.0,0.00077]
[1779498753096,31.71,75358.97,0.0,-1.0,0.0,0.00077]
[1779498753222,31.71,75359.69,0.0,-1.0,0.0,0.00077]
[1779498755931,31.71,75361.76,0.0,-1.0,0.0,0.00078]
[1779498756910,31.71,75361.76,0.0,-1.0,0.0,0.00078]
[1779498756973,31.71,75361.76,0.0,-1.0,0.0,0.00078]
[1779498757063,31.71,75362.01,0.0,-1.0,0.0,0.00078]
[1779498758747,31.71,75362.07,0.0,-1.0,0.0,0.00078]
[1779498758972,31.71,75362.07,0.0,-1.0,0.0,0.00078]
[1779498759074,31.71,75363.92,0.0,-1.0,0.0,0.00078]
[1779498763987,31.71,75365.83,0.0,-1.0,0.0,0.00079]
[1779498766489,31.71,75366.79,0.0,-1.0,0.0,0.00079]
[1779498766723,31.71,75366.79,0.0,-1.0,0.0,0.00079]
[1779498767008,31.71,75366.81,0.0,-1.0,0.0,0.00079]
[1779498767953,31.71,75366.81,0.0,-1.0,0.0,0.00079]
[1779498767972,31.71,75366.81,0.0,-1.0,0.0,0.00079]
[1779498774056,31.71,75366.13,0.0,-1.0,0.0,0.00079]
[1779498777458,31.71,75366.97,0.0,-1.0,0.0,0.00079]
[1779498777472,31.71,75366.97,0.0,-1.0,0.0,0.00079]
[1779498777708,31.71,75366.97,0.0,-1.0,0.0,0.00079]
[1779498779258,31.71,75367.48,0.0,-1.0,0.0,0.00079]
[1779498779474,31.71,75367.48,0.0,-1.0,0.0,0.00079]
[1779498785122,31.71,75366.49,0.0,-1.0,0.0,0.00079]
[1779498785134,31.71,75359.95,0.0,-1.0,0.0,0.00077]
[1779498785225,31.71,75359.95,0.0,-1.0,0.0,0.00077]
[1779498786141,31.71,75356.7,0.0,-1.0,0.0,0.00076]
[1779498787198,31.71,75356.7,0.0,-1.0,0.0,0.00076]
[1779498787224,31.71,75356.32,0.0,-1.0,0.0,0.00076]
[1779498790169,31.71,75350.3,0.0,-1.0,0.0,0.00075]
[1779498792183,31.71,75347.13,0.0,-1.0,0.0,0.00074]
[1779498793190,31.71,75338.93,0.0,-1.0,0.0,0.00072]
[1779498794197,31.71,75336.41,0.0,-1.0,0.0,0.00072]
[1779498794379,31.71,75336.41,0.0,-1.0,0.0,0.00072]
[1779498794473,31.71,75336.41,0.0,-1.0,0.0,0.00072]
[1779498795204,31.71,75336.01,0.0,-1.0,0.0,0.00072]
[1779498796211,31.71,75333.11,0.0,-1.0,0.0,0.00071]
[1779498797218,31.71,75331.33,0.0,-1.0,0.0,0.00071]
[1779498798037,31.71,75331.33,0.0,-1.0,0.0,0.00071]
[1779498798222,31.71,75331.33,0.0,-1.0,0.0,0.00071]
[1779498803260,31.71,75329.45,0.0,-1.0,0.0,0.0007]
[1779498808998,31.71,75329.05,0.0,-1.0,0.0,0.0007]
[1779498809221,31.71,75329.05,0.0,-1.0,0.0,0.0007]
[1779498809212,31.71,75329.13,0.0,-1.0,0.0,0.0007]
[1779498809924,31.71,75329.13,0.0,-1.0,0.0,0.0007]
[1779498809970,31.71,75329.13,0.0,-1.0,0.0,0.0007]
[1779498810026,31.71,75329.0,0.0,-1.0,0.0,0.0007]
[1779498813330,31.71,75326.36,0.0,-1.0,0.0,0.00069]
[1779498814337,31.71,75324.56,0.0,-1.0,0.0,0.00069]
[1779498815608,31.71,75324.56,0.0,-1.0,0.0,0.00069]
[1779498815720,31.71,75324.56,0.0,-1.0,0.0,0.00069]
[1779498815804,31.71,75324.11,0.0,-1.0,0.0,0.00069]
[1779498817960,31.71,75324.11,0.0,-1.0,0.0,0.00069]
[1779498817970,31.71,75324.11,0.0,-1.0,0.0,0.00069]
[1779498823159,31.71,75322.57,0.0,-1.0,0.0,0.00068]
[1779498823221,31.71,75322.57,0.0,-1.0,0.0,0.00068]
[1779498823248,31.71,75322.19,0.0,-1.0,0.0,0.00068]
[1779498824231,31.71,75322.19,0.0,-1.0,0.0,0.00068]
[1779498824473,31.71,75321.88,0.0,-1.0,0.0,0.00068]
[1779498825414,31.71,75320.59,0.0,-1.0,0.0,0.00068]
[1779498827691,31.71,75319.97,0.0,-1.0,0.0,0.00068]
[1779498827721,31.71,75319.97,0.0,-1.0,0.0,0.00068]
[1779498827805,31.71,75317.47,0.0,-1.0,0.0,0.00067]
[1779498828435,31.71,75313.23,0.0,-1.0,0.0,0.00066]
[1779498829442,31.71,75311.45,0.0,-1.0,0.0,0.00066]
[1779498831070,31.71,75311.45,0.0,-1.0,0.0,0.00066]
[1779498831221,31.71,75311.45,0.0,-1.0,0.0,0.00066]
[1779498831456,31.71,75314.38,0.0,-1.0,0.0,0.00066]
[1779498832463,31.71,75316.35,0.0,-1.0,0.0,0.00067]
[1779498835567,31.71,75316.28,0.0,-1.0,0.0,0.00067]
[1779498835722,31.71,75316.28,0.0,-1.0,0.0,0.00067]
[1779498837809,31.71,75314.93,0.0,-1.0,0.0,0.00067]
[1779498837974,31.71,75314.93,0.0,-1.0,0.0,0.00067]
[1779498838076,31.71,75315.09,0.0,-1.0,0.0,0.00067]
[1779498840104,31.71,75314.63,0.0,-1.0,0.0,0.00066]
[1779498840221,31.71,75314.63,0.0,-1.0,0.0,0.00066]
[1779498840146,31.71,75318.28,0.0,-1.0,0.0,0.00067]
[1779498840519,31.71,75322.37,0.0,-1.0,0.0,0.00068]
[1779498844218,31.71,75322.63,0.0,-1.0,0.0,0.00068]
[1779498843540,31.71,75326.19,0.0,-1.0,0.0,0.00069]
[1779498844470,31.71,75326.19,0.0,-1.0,0.0,0.00069]
[1779498844547,31.71,75330.44,0.0,-1.0,0.0,0.0007]
[1779498845554,31.71,75333.09,0.0,-1.0,0.0,0.00071]
[1779498847568,31.71,75336.3,0.0,-1.0,0.0,0.00071]
[1779498848346,31.71,75336.3,0.0,-1.0,0.0,0.00071]
[1779498848474,31.71,75336.3,0.0,-1.0,0.0,0.00071]
[1779498848575,31.71,75338.79,0.0,-1.0,0.0,0.00072]
[1779498849582,31.71,75340.25,0.0,-1.0,0.0,0.00072]
[1779498855048,31.71,75340.39,0.0,-1.0,0.0,0.00072]
[1779498855222,31.71,75340.39,0.0,-1.0,0.0,0.00072]
[1779498859669,31.71,75338.74,0.0,-1.0,0.0,0.00072]
[1779498860675,31.71,75336.17,0.0,-1.0,0.0,0.00071]
[1779498862991,31.71,75335.41,0.0,-1.0,0.0,0.00071]
[1779498863221,31.71,75335.41,0.0,-1.0,0.0,0.00071]
[1779498868044,31.71,75335.05,0.0,-1.0,0.0,0.00071]
[1779498868220,31.71,75335.05,0.0,-1.0,0.0,0.00071]
[1779498868246,31.71,75334.1,0.0,-1.0,0.0,0.00071]
[1779498869423,31.71,75334.03,0.0,-1.0,0.0,0.00071]
[1779498869471,31.71,75334.03,0.0,-1.0,0.0,0.00071]
[1779498874717,31.71,75334.49,0.0,-1.0,0.0,0.0007]
[1779498874991,31.71,75334.49,0.0,-1.0,0.0,0.0007]
[1779498875780,31.71,75331.06,0.0,-1.0,0.0,0.0007]
[1779498876788,31.71,75329.62,0.0,-1.0,0.0,0.00069]
[1779498879236,31.71,75328.15,0.0,-1.0,0.0,0.00069]
[1779498881221,31.71,75328.08,0.0,-1.0,0.0,0.00069]
[1779498881282,31.71,75328.04,0.0,-1.0,0.0,0.00069]
[1779498882215,31.71,75328.04,0.0,-1.0,0.0,0.00069]
[1779498882220,31.71,75328.04,0.0,-1.0,0.0,0.00069]
[1779498882233,31.71,75325.82,0.0,-1.0,0.0,0.00068]
[1779498888872,31.71,75325.71,0.0,-1.0,0.0,0.00068]
[1779498893907,31.71,75327.86,0.0,-1.0,0.0,0.00069]
[1779498894919,31.71,75334.12,0.0,-1.0,0.0,0.0007]
[1779498895827,31.71,75334.12,0.0,-1.0,0.0,0.0007]
[1779498895973,31.71,75334.12,0.0,-1.0,0.0,0.0007]
[1779498898515,31.71,75334.42,0.0,-1.0,0.0,0.0007]
[1779498898720,31.71,75334.42,0.0,-1.0,0.0,0.0007]
[1779498898821,31.71,75334.42,0.0,-1.0,0.0,0.0007]
[1779498903979,31.71,75334.2,0.0,-1.0,0.0,0.0007]
[1779498906749,31.71,75335.37,0.0,-1.0,0.0,0.00071]
[1779498906972,31.71,75335.37,0.0,-1.0,0.0,0.00071]
[1779498913041,31.71,75338.24,0.0,-1.0,0.0,0.00071]
[1779498913499,31.71,75338.24,0.0,-1.0,0.0,0.00071]
[1779498913723,31.71,75338.24,0.0,-1.0,0.0,0.00071]
[1779498914180,31.71,75338.24,0.0,-1.0,0.0,0.00071]
[1779498914222,31.71,75338.24,0.0,-1.0,0.0,0.00071]
[1779498914282,31.71,75338.0,0.0,-1.0,0.0,0.00071]
[1779498920090,31.71,75338.42,0.0,-1.0,0.0,0.00071]
[1779498923097,31.71,75340.04,0.0,-1.0,0.0,0.00072]
[1779498923222,31.71,75340.04,0.0,-1.0,0.0,0.00072]
[1779498923256,31.71,75344.96,0.0,-1.0,0.0,0.00073]
[1779498929153,31.71,75339.0,0.0,-1.0,0.0,0.00071]
[1779498930160,31.71,75334.95,0.0,-1.0,0.0,0.00071]
[1779498931055,31.71,75334.95,0.0,-1.0,0.0,0.00071]
[1779498931222,31.71,75334.95,0.0,-1.0,0.0,0.00071]
[1779498933972,31.71,75333.63,0.0,-1.0,0.0,0.0007]
[1779498934221,31.71,75333.63,0.0,-1.0,0.0,0.0007]
[1779498934322,31.71,75333.76,0.0,-1.0,0.0,0.0007]
[1779498937210,31.71,75329.66,0.0,-1.0,0.0,0.00069]
[1779498938217,31.71,75326.44,0.0,-1.0,0.0,0.00068]
[1779498938823,31.71,75326.44,0.0,-1.0,0.0,0.00068]
[1779498938971,31.71,75326.44,0.0,-1.0,0.0,0.00068]
[1779498944258,31.71,75325.04,0.0,-1.0,0.0,0.00068]
[1779498946273,31.71,75327.36,0.0,-1.0,0.0,0.00068]
[1779498947847,31.71,75326.83,0.0,-1.0,0.0,0.00068]
[1779498947971,31.71,75326.83,0.0,-1.0,0.0,0.00068]
[1779498950258,31.71,75326.9,0.0,-1.0,0.0,0.00068]
[1779498950301,31.71,75326.88,0.0,-1.0,0.0,0.00068]
[1779498950472,31.71,75326.88,0.0,-1.0,0.0,0.00068]
[1779498957352,31.71,75327.46,0.0,-1.0,0.0,0.00068]
[1779498961355,31.71,75328.73,0.0,-1.0,0.0,0.00069]
[1779498961473,31.71,75329.25,0.0,-1.0,0.0,0.00069]
[1779498964773,31.71,75329.23,0.0,-1.0,0.0,0.00069]
[1779498964928,31.71,75329.23,0.0,-1.0,0.0,0.00069]
[1779498964975,31.71,75329.23,0.0,-1.0,0.0,0.00069]
[1779498965074,31.71,75332.95,0.0,-1.0,0.0,0.0007]
[1779498967325,31.71,75333.85,0.0,-1.0,0.0,0.0007]
[1779498966414,31.71,75338.59,0.0,-1.0,0.0,0.00071]
[1779498967471,31.71,75338.59,0.0,-1.0,0.0,0.00071]
[1779498967531,31.71,75341.32,0.0,-1.0,0.0,0.00072]
[1779498970488,31.71,75341.35,0.0,-1.0,0.0,0.00072]
[1779498970721,31.71,75341.35,0.0,-1.0,0.0,0.00072]
[1779498970822,31.71,75341.53,0.0,-1.0,0.0,0.00072]
[1779498974602,31.71,75342.55,0.0,-1.0,0.0,0.00072]
[1779498974721,31.71,75342.55,0.0,-1.0,0.0,0.00072]
[1779498979111,31.71,75343.52,0.0,-1.0,0.0,0.00072]
[1779498979222,31.71,75343.52,0.0,-1.0,0.0,0.00072]
[1779498979323,31.71,75343.38,0.0,-1.0,0.0,0.00072]
[1779498984541,31.71,75343.11,0.0,-1.0,0.0,0.00072]
[1779498988530,31.71,75343.14,0.0,-1.0,0.0,0.00072]
[1779498988721,31.71,75343.14,0.0,-1.0,0.0,0.00072]
[1779498992079,31.71,75342.73,0.0,-1.0,0.0,0.00072]
[1779498992224,31.71,75342.73,0.0,-1.0,0.0,0.00072]
[1779498992325,31.71,75336.12,0.0,-1.0,0.0,0.0007]
[1779498992866,31.71,75336.12,0.0,-1.0,0.0,0.0007]
[1779498992971,31.71,75336.12,0.0,-1.0,0.0,0.0007]
[1779498995622,31.71,75331.6,0.0,-1.0,0.0,0.00069]
[1779498998643,31.71,75334.39,0.0,-1.0,0.0,0.0007]
[1779498999654,31.71,75334.39,0.0,-1.0,0.0,0.0007]
[1779498999723,31.71,75334.39,0.0,-1.0,0.0,0.0007]
[1779499000657,31.71,75338.42,0.0,-1.0,0.0,0.0007]
[1779499003525,31.71,75337.29,0.0,-1.0,0.0,0.0007]
[1779499003722,31.71,75337.29,0.0,-1.0,0.0,0.0007]
[1779499003775,31.71,75337.13,0.0,-1.0,0.0,0.0007]
[1779499008521,31.71,75338.71,0.0,-1.0,0.0,0.00071]
[1779499008722,31.71,75338.71,0.0,-1.0,0.0,0.00071]
[1779499011826,31.71,75337.17,0.0,-1.0,0.0,0.0007]
[1779499011972,31.71,75337.17,0.0,-1.0,0.0,0.0007]
[1779499012074,31.71,75336.95,0.0,-1.0,0.0,0.0007]
[1779499012800,31.71,75336.95,0.0,-1.0,0.0,0.0007]
[1779499012973,31.71,75336.95,0.0,-1.0,0.0,0.0007]
[1779499013008,31.71,75334.53,0.0,-1.0,0.0,0.0007]
[1779499018784,31.71,75333.39,0.0,-1.0,0.0,0.00069]
[1779499021782,31.71,75333.18,0.0,-1.0,0.0,0.00069]
[1779499021971,31.71,75333.18,0.0,-1.0,0.0,0.00069]
[1779499022072,31.71,75330.52,0.0,-1.0,0.0,0.00069]
[1779499023819,31.71,75325.19,0.0,-1.0,0.0,0.00068]
[1779499025199,31.71,75325.19,0.0,-1.0,0.0,0.00068]
[1779499025225,31.71,75325.19,0.0,-1.0,0.0,0.00068]
[1779499025300,31.71,75324.92,0.0,-1.0,0.0,0.00067]
[1779499027527,31.71,75324.01,0.0,-1.0,0.0,0.00067]
[1779499027723,31.71,75324.01,0.0,-1.0,0.0,0.00067]
[1779499032353,31.71,75322.69,0.0,-1.0,0.0,0.00067]
[1779499032473,31.71,75322.69,0.0,-1.0,0.0,0.00067]
[1779499033888,31.71,75318.94,0.0,-1.0,0.0,0.00066]
[1779499034911,31.71,75318.94,0.0,-1.0,0.0,0.00066]
[1779499034975,31.71,75318.94,0.0,-1.0,0.0,0.00066]
[1779499035076,31.71,75318.94,0.0,-1.0,0.0,0.00066]
[1779499040107,31.71,75318.57,0.0,-1.0,0.0,0.00066]
[1779499040221,31.71,75318.57,0.0,-1.0,0.0,0.00066]
[1779499042560,31.71,75318.25,0.0,-1.0,0.0,0.00066]
[1779499042720,31.71,75318.25,0.0,-1.0,0.0,0.00066]
[1779499042952,31.71,75315.4,0.0,-1.0,0.0,0.00065]
[1779499044393,31.71,75315.4,0.0,-1.0,0.0,0.00065]
[1779499044472,31.71,75315.4,0.0,-1.0,0.0,0.00065]
[1779499044441,31.71,75314.52,0.0,-1.0,0.0,0.00065]
[1779499051008,31.71,75313.28,0.0,-1.0,0.0,0.00065]
[1779499051571,31.71,75313.28,0.0,-1.0,0.0,0.00065]
[1779499051722,31.71,75313.28,0.0,-1.0,0.0,0.00065]
[1779499061079,31.71,75312.36,0.0,-1.0,0.0,0.00064]
[1779499062086,31.71,75306.19,0.0,-1.0,0.0,0.00063]
[1779499063218,31.71,75299.25,0.0,-1.0,0.0,0.00062]
[1779499064100,31.71,75290.94,0.0,-1.0,0.0,0.0006]
[1779499065107,31.71,75289.53,0.0,-1.0,0.0,0.0006]
[1779499065641,31.71,75289.53,0.0,-1.0,0.0,0.0006]
[1779499066114,31.71,75286.69,0.0,-1.0,0.0,0.00059]
[1779499071149,31.71,75285.51,0.0,-1.0,0.0,0.00059]
[1779499072156,31.71,75294.34,0.0,-1.0,0.0,0.00061]
[1779499073163,31.71,75296.67,0.0,-1.0,0.0,0.00061]
[1779499073846,31.71,75296.67,0.0,-1.0,0.0,0.00061]
[1779499073973,31.71,75296.67,0.0,-1.0,0.0,0.00061]
[1779499074170,31.71,75296.61,0.0,-1.0,0.0,0.00061]
[1779499079205,31.71,75295.96,0.0,-1.0,0.0,0.00061]
[1779499082038,31.71,75295.33,0.0,-1.0,0.0,0.00061]
[1779499082220,31.71,75295.33,0.0,-1.0,0.0,0.00061]
[1779499084240,31.71,75300.9,0.0,-1.0,0.0,0.00062]
[1779499085251,31.71,75307.37,0.0,-1.0,0.0,0.00063]
[1779499087265,31.71,75313.13,0.0,-1.0,0.0,0.00065]
[1779499088272,31.71,75316.42,0.0,-1.0,0.0,0.00065]
[1779499093231,31.71,75315.94,0.0,-1.0,0.0,0.00065]
[1779499093473,31.71,75315.94,0.0,-1.0,0.0,0.00065]
[1779499093524,31.71,75315.51,0.0,-1.0,0.0,0.00065]
[1779499096328,31.71,75319.11,0.0,-1.0,0.0,0.00066]
[1779499097726,31.71,75318.75,0.0,-1.0,0.0,0.00066]
[1779499098145,31.71,75318.75,0.0,-1.0,0.0,0.00066]
[1779499098227,31.71,75318.75,0.0,-1.0,0.0,0.00066]
[1779499098246,31.71,75318.75,0.0,-1.0,0.0,0.00066]
[1779499105391,31.71,75318.65,0.0,-1.0,0.0,0.00066]
[1779499106419,31.71,75318.65,0.0,-1.0,0.0,0.00066]
[1779499106474,31.71,75318.65,0.0,-1.0,0.0,0.00066]
[1779499110426,31.71,75320.75,0.0,-1.0,0.0,0.00066]
[1779499111433,31.71,75323.8,0.0,-1.0,0.0,0.00066]
[1779499113006,31.71,75324.95,0.0,-1.0,0.0,0.00067]
[1779499113227,31.71,75324.95,0.0,-1.0,0.0,0.00067]
[1779499113435,31.71,75324.95,0.0,-1.0,0.0,0.00067]
[1779499113470,31.71,75324.95,0.0,-1.0,0.0,0.00067]
[1779499113530,31.71,75324.85,0.0,-1.0,0.0,0.00067]
[1779499119489,31.71,75327.07,0.0,-1.0,0.0,0.00067]
[1779499120496,31.71,75331.36,0.0,-1.0,0.0,0.00068]
[1779499121291,31.71,75331.36,0.0,-1.0,0.0,0.00068]
[1779499121470,31.71,75331.36,0.0,-1.0,0.0,0.00068]
[1779499121503,31.71,75332.27,0.0,-1.0,0.0,0.00068]
[1779499123807,31.71,75332.1,0.0,-1.0,0.0,0.00068]
[1779499123971,31.71,75332.1,0.0,-1.0,0.0,0.00068]
[1779499129561,31.71,75332.94,0.0,-1.0,0.0,0.00068]
[1779499134594,31.71,75333.49,0.0,-1.0,0.0,0.00069]
[1779499136322,31.71,75333.49,0.0,-1.0,0.0,0.00069]
[1779499136470,31.71,75333.49,0.0,-1.0,0.0,0.00069]
[1779499136572,31.71,75334.15,0.0,-1.0,0.0,0.00069]
[1779499137073,31.71,75334.15,0.0,-1.0,0.0,0.00069]
[1779499137231,31.71,75334.15,0.0,-1.0,0.0,0.00069]
[1779499140636,31.71,75341.86,0.0,-1.0,0.0,0.0007]
[1779499142650,31.71,75343.19,0.0,-1.0,0.0,0.00071]
[1779499144664,31.71,75347.31,0.0,-1.0,0.0,0.00072]
[1779499147276,31.71,75348.65,0.0,-1.0,0.0,0.00072]
[1779499147471,31.71,75348.65,0.0,-1.0,0.0,0.00072]
[1779499147565,31.71,75349.0,0.0,-1.0,0.0,0.00072]
[1779499148303,31.71,75349.0,0.0,-1.0,0.0,0.00072]
[1779499148475,31.71,75349.0,0.0,-1.0,0.0,0.00072]
[1779499148692,31.71,75351.54,0.0,-1.0,0.0,0.00073]
[1779499149699,31.71,75356.03,0.0,-1.0,0.0,0.00074]
[1779499152752,31.71,75356.51,0.0,-1.0,0.0,0.00074]
[1779499152974,31.71,75356.51,0.0,-1.0,0.0,0.00074]
[1779499152982,31.71,75356.51,0.0,-1.0,0.0,0.00074]
[1779499153221,31.71,75356.51,0.0,-1.0,0.0,0.00074]
[1779499153322,31.71,75355.21,0.0,-1.0,0.0,0.00074]
[1779499155741,31.71,75357.36,0.0,-1.0,0.0,0.00074]
[1779499156748,31.71,75360.61,0.0,-1.0,0.0,0.00075]
[1779499158965,31.71,75361.29,0.0,-1.0,0.0,0.00075]
[1779499158974,31.71,75361.29,0.0,-1.0,0.0,0.00075]
[1779499159449,31.71,75361.29,0.0,-1.0,0.0,0.00075]
[1779499159473,31.71,75361.29,0.0,-1.0,0.0,0.00075]
[1779499159557,31.71,75362.66,0.0,-1.0,0.0,0.00075]
[1779499163797,31.71,75367.35,0.0,-1.0,0.0,0.00076]
[1779499166631,31.71,75367.42,0.0,-1.0,0.0,0.00076]
[1779499166723,31.71,75367.42,0.0,-1.0,0.0,0.00076]
[1779499167124,31.71,75367.42,0.0,-1.0,0.0,0.00076]
[1779499167232,31.71,75367.42,0.0,-1.0,0.0,0.00076]
[1779499167279,31.71,75367.27,0.0,-1.0,0.0,0.00076]
[1779499171853,31.71,75371.08,0.0,-1.0,0.0,0.00077]
[1779499174253,31.71,75371.2,0.0,-1.0,0.0,0.00077]
[1779499174472,31.71,75371.2,0.0,-1.0,0.0,0.00077]
[1779499174487,31.71,75371.2,0.0,-1.0,0.0,0.00077]
[1779499174572,31.71,75370.76,0.0,-1.0,0.0,0.00077]
[1779499174723,31.71,75370.76,0.0,-1.0,0.0,0.00077]
[1779499179911,31.71,75376.29,0.0,-1.0,0.0,0.00078]
[1779499180918,31.71,75379.31,0.0,-1.0,0.0,0.00079]
[1779499181926,31.71,75382.76,0.0,-1.0,0.0,0.0008]
[1779499184449,31.71,75382.08,0.0,-1.0,0.0,0.0008]
[1779499184471,31.71,75382.08,0.0,-1.0,0.0,0.0008]
[1779499184551,31.71,75381.06,0.0,-1.0,0.0,0.00079]
[1779499184722,31.71,75381.06,0.0,-1.0,0.0,0.00079]
[1779499184973,31.71,75381.06,0.0,-1.0,0.0,0.00079]
[1779499190992,31.71,75379.86,0.0,-1.0,0.0,0.00079]
[1779499192000,31.71,75384.77,0.0,-1.0,0.0,0.0008]
[1779499193006,31.71,75388.67,0.0,-1.0,0.0,0.00081]
[1779499195394,31.71,75388.86,0.0,-1.0,0.0,0.00081]
[1779499195471,31.71,75388.86,0.0,-1.0,0.0,0.00081]
[1779499195495,31.71,75388.8,0.0,-1.0,0.0,0.00081]
[1779499196329,31.71,75388.8,0.0,-1.0,0.0,0.00081]
[1779499196472,31.71,75388.8,0.0,-1.0,0.0,0.00081]
[1779499202069,31.71,75384.96,0.0,-1.0,0.0,0.0008]
[1779499203076,31.71,75380.49,0.0,-1.0,0.0,0.00079]
[1779499204944,31.71,75380.52,0.0,-1.0,0.0,0.00079]
[1779499204973,31.71,75380.52,0.0,-1.0,0.0,0.00079]
[1779499205261,31.71,75380.52,0.0,-1.0,0.0,0.00079]
[1779499205472,31.71,75380.52,0.0,-1.0,0.0,0.00079]
[1779499205572,31.71,75380.6,0.0,-1.0,0.0,0.00079]
[1779499209120,31.71,75392.23,0.0,-1.0,0.0,0.00082]
[1779499210127,31.71,75393.37,0.0,-1.0,0.0,0.00083]
[1779499211349,31.71,75393.37,0.0,-1.0,0.0,0.00083]
[1779499211490,31.71,75393.37,0.0,-1.0,0.0,0.00083]
[1779499211544,31.71,75394.59,0.0,-1.0,0.0,0.00083]
[1779499212480,31.71,75394.59,0.0,-1.0,0.0,0.00083]
[1779499212720,31.71,75394.59,0.0,-1.0,0.0,0.00083]
[1779499212573,31.71,75397.94,0.0,-1.0,0.0,0.00084]
[1779499218183,31.71,75398.12,0.0,-1.0,0.0,0.00084]
[1779499220197,31.71,75400.24,0.0,-1.0,0.0,0.00084]
[1779499222612,31.71,75403.42,0.0,-1.0,0.0,0.00085]
[1779499223217,31.71,75406.76,0.0,-1.0,0.0,0.00086]
[1779499223778,31.71,75406.76,0.0,-1.0,0.0,0.00086]
[1779499223973,31.71,75406.76,0.0,-1.0,0.0,0.00086]
[1779499224205,31.71,75406.76,0.0,-1.0,0.0,0.00086]
[1779499224221,31.71,75406.76,0.0,-1.0,0.0,0.00086]
[1779499224225,31.71,75406.38,0.0,-1.0,0.0,0.00086]
[1779499229390,31.71,75406.86,0.0,-1.0,0.0,0.00086]
[1779499229474,31.71,75406.86,0.0,-1.0,0.0,0.00086]
[1779499229565,31.71,75407.12,0.0,-1.0,0.0,0.00086]
[1779499230468,31.71,75407.12,0.0,-1.0,0.0,0.00086]
[1779499230722,31.71,75407.12,0.0,-1.0,0.0,0.00086]
[1779499236309,31.71,75407.68,0.0,-1.0,0.0,0.00086]
[1779499239087,31.71,75409.21,0.0,-1.0,0.0,0.00086]
[1779499239222,31.71,75409.21,0.0,-1.0,0.0,0.00086]
[1779499239349,31.71,75409.21,0.0,-1.0,0.0,0.00086]
[1779499239471,31.71,75409.21,0.0,-1.0,0.0,0.00086]
[1779499239503,31.71,75410.27,0.0,-1.0,0.0,0.00087]
[1779499243617,31.71,75411.6,0.0,-1.0,0.0,0.00087]
[1779499243721,31.71,75411.6,0.0,-1.0,0.0,0.00087]
[1779499248556,31.71,75409.3,0.0,-1.0,0.0,0.00086]
[1779499248722,31.71,75409.3,0.0,-1.0,0.0,0.00086]
[1779499248574,31.71,75409.3,0.0,-1.0,0.0,0.00086]
[1779499249400,31.71,75409.23,0.0,-1.0,0.0,0.00086]
[1779499254434,31.71,75408.92,0.0,-1.0,0.0,0.00086]
[1779499257637,31.71,75408.74,0.0,-1.0,0.0,0.00086]
[1779499257727,31.71,75408.74,0.0,-1.0,0.0,0.00086]
[1779499262929,31.71,75409.05,0.0,-1.0,0.0,0.00086]
[1779499262971,31.71,75409.05,0.0,-1.0,0.0,0.00086]
[1779499270547,31.71,75409.33,0.0,-1.0,0.0,0.00086]
[1779499273830,31.71,75409.94,0.0,-1.0,0.0,0.00086]
[1779499273971,31.71,75409.94,0.0,-1.0,0.0,0.00086]
[1779499274116,31.71,75409.94,0.0,-1.0,0.0,0.00086]
[1779499274221,31.71,75409.94,0.0,-1.0,0.0,0.00086]
[1779499274575,31.71,75410.22,0.0,-1.0,0.0,0.00087]
[1779499279610,31.71,75410.93,0.0,-1.0,0.0,0.00087]
[1779499280617,31.71,75408.63,0.0,-1.0,0.0,0.00086]
[1779499285046,31.71,75407.37,0.0,-1.0,0.0,0.00086]
[1779499285223,31.71,75407.37,0.0,-1.0,0.0,0.00086]
[1779499285516,31.71,75407.37,0.0,-1.0,0.0,0.00086]
[1779499285720,31.71,75407.37,0.0,-1.0,0.0,0.00086]
[1779499285787,31.71,75406.55,0.0,-1.0,0.0,0.00086]
[1779499286659,31.71,75404.71,0.0,-1.0,0.0,0.00085]
[1779499288673,31.71,75402.5,0.0,-1.0,0.0,0.00084]
[1779499291694,31.71,75403.05,0.0,-1.0,0.0,0.00084]
[1779499291970,31.71,75403.05,0.0,-1.0,0.0,0.00084]
[1779499292183,31.71,75403.05,0.0,-1.0,0.0,0.00084]
[1779499292221,31.71,75403.05,0.0,-1.0,0.0,0.00084]
[1779499292701,31.71,75403.12,0.0,-1.0,0.0,0.00084]
[1779499297736,31.71,75403.68,0.0,-1.0,0.0,0.00084]
[1779499301545,31.71,75404.3,0.0,-1.0,0.0,0.00084]
[1779499301722,31.71,75404.3,0.0,-1.0,0.0,0.00084]
[1779499301764,31.71,75403.43,0.0,-1.0,0.0,0.00084]
[1779499301971,31.71,75403.43,0.0,-1.0,0.0,0.00084]
[1779499302223,31.71,75403.43,0.0,-1.0,0.0,0.00084]
[1779499307806,31.71,75403.58,0.0,-1.0,0.0,0.00084]
[1779499308935,31.71,75403.13,0.0,-1.0,0.0,0.00084]
[1779499308972,31.71,75403.13,0.0,-1.0,0.0,0.00084]
[1779499310791,31.71,75402.3,0.0,-1.0,0.0,0.00084]
[1779499310821,31.71,75402.3,0.0,-1.0,0.0,0.00084]
[1779499310973,31.71,75402.3,0.0,-1.0,0.0,0.00084]
[1779499311074,31.71,75402.3,0.0,-1.0,0.0,0.00084]
[1779499314349,31.71,75402.87,0.0,-1.0,0.0,0.00084]
[1779499314471,31.71,75402.87,0.0,-1.0,0.0,0.00084]
[1779499319894,31.71,75402.47,0.0,-1.0,0.0,0.00084]
[1779499321974,31.71,75402.11,0.0,-1.0,0.0,0.00084]
[1779499322221,31.71,75402.11,0.0,-1.0,0.0,0.00084]
[1779499322511,31.71,75402.11,0.0,-1.0,0.0,0.00084]
[1779499322723,31.71,75402.11,0.0,-1.0,0.0,0.00084]
[1779499322779,31.71,75402.07,0.0,-1.0,0.0,0.00084]
[1779499327782,31.71,75402.95,0.0,-1.0,0.0,0.00084]
[1779499327974,31.71,75402.58,0.0,-1.0,0.0,0.00084]
[1779499333992,31.71,75402.69,0.0,-1.0,0.0,0.00084]
[1779499339029,31.71,75402.26,0.0,-1.0,0.0,0.00084]
[1779499344063,31.71,75402.27,0.0,-1.0,0.0,0.00084]
[1779499350489,31.71,75402.27,0.0,-1.0,0.0,0.00084]
[1779499350724,31.71,75402.27,0.0,-1.0,0.0,0.00084]
[1779499350770,31.71,75402.23,0.0,-1.0,0.0,0.00084]
[1779499350992,31.71,75402.23,0.0,-1.0,0.0,0.00084]
[1779499351223,31.71,75402.23,0.0,-1.0,0.0,0.00084]
[1779499357154,31.71,75400.85,0.0,-1.0,0.0,0.00083]
[1779499360175,31.71,75398.36,0.0,-1.0,0.0,0.00082]
[1779499361764,31.71,75398.36,0.0,-1.0,0.0,0.00082]
[1779499361865,31.71,75397.96,0.0,-1.0,0.0,0.00082]
[1779499361973,31.71,75397.96,0.0,-1.0,0.0,0.00082]
[1779499362228,31.71,75397.96,0.0,-1.0,0.0,0.00082]
[1779499362474,31.71,75397.96,0.0,-1.0,0.0,0.00082]
[1779499362574,31.71,75397.74,0.0,-1.0,0.0,0.00082]
[1779499367224,31.71,75395.71,0.0,-1.0,0.0,0.00082]
[1779499369239,31.71,75397.74,0.0,-1.0,0.0,0.00082]
[1779499377295,31.71,75397.82,0.0,-1.0,0.0,0.00082]
[1779499382567,31.71,75397.57,0.0,-1.0,0.0,0.00082]
[1779499382721,31.71,75397.57,0.0,-1.0,0.0,0.00082]
[1779499382822,31.71,75397.18,0.0,-1.0,0.0,0.00082]
[1779499383046,31.71,75397.18,0.0,-1.0,0.0,0.00082]
[1779499383222,31.71,75397.18,0.0,-1.0,0.0,0.00082]
[1779499390386,31.71,75398.15,0.0,-1.0,0.0,0.00082]
[1779499398442,31.71,75396.83,0.0,-1.0,0.0,0.00082]
[1779499402511,31.71,75396.04,0.0,-1.0,0.0,0.00082]
[1779499402721,31.71,75396.04,0.0,-1.0,0.0,0.00082]
[1779499402820,31.71,75396.01,0.0,-1.0,0.0,0.00082]
[1779499403141,31.71,75396.01,0.0,-1.0,0.0,0.00082]
[1779499403221,31.71,75396.01,0.0,-1.0,0.0,0.00082]
[1779499409520,31.71,75395.96,0.0,-1.0,0.0,0.00082]
[1779499418583,31.71,75396.27,0.0,-1.0,0.0,0.00081]
[1779499421843,31.71,75396.25,0.0,-1.0,0.0,0.00081]
[1779499421944,31.71,75396.25,0.0,-1.0,0.0,0.00081]
[1779499421970,31.71,75396.25,0.0,-1.0,0.0,0.00081]
[1779499422416,31.71,75396.25,0.0,-1.0,0.0,0.00081]
[1779499422470,31.71,75396.25,0.0,-1.0,0.0,0.00081]
[1779499423618,31.71,75396.14,0.0,-1.0,0.0,0.00081]
[1779499428653,31.71,75396.25,0.0,-1.0,0.0,0.00081]
[1779499434695,31.71,75396.44,0.0,-1.0,0.0,0.00081]
[1779499439826,31.71,75396.52,0.0,-1.0,0.0,0.00081]
[1779499439972,31.71,75396.37,0.0,-1.0,0.0,0.00081]
[1779499440389,31.71,75396.37,0.0,-1.0,0.0,0.00081]
[1779499440470,31.71,75396.37,0.0,-1.0,0.0,0.00081]
[1779499440737,31.71,75396.48,0.0,-1.0,0.0,0.00081]
[1779499443758,31.71,75395.01,0.0,-1.0,0.0,0.00081]
[1779499448793,31.71,75394.85,0.0,-1.0,0.0,0.00081]
[1779499449800,31.71,75393.12,0.0,-1.0,0.0,0.00081]
[1779499450010,31.71,75393.12,0.0,-1.0,0.0,0.00081]
[1779499450225,31.71,75393.12,0.0,-1.0,0.0,0.00081]
[1779499450854,31.71,75393.12,0.0,-1.0,0.0,0.00081]
[1779499450972,31.71,75393.12,0.0,-1.0,0.0,0.00081]
[1779499450882,31.71,75392.74,0.0,-1.0,0.0,0.0008]
[1779499454835,31.71,75382.75,0.0,-1.0,0.0,0.00078]
[1779499455539,31.71,75382.75,0.0,-1.0,0.0,0.00078]
[1779499455723,31.71,75382.75,0.0,-1.0,0.0,0.00078]
[1779499455842,31.71,75380.23,0.0,-1.0,0.0,0.00077]
[1779499456420,31.71,75380.23,0.0,-1.0,0.0,0.00077]
[1779499456471,31.71,75380.23,0.0,-1.0,0.0,0.00077]
[1779499456849,31.71,75378.82,0.0,-1.0,0.0,0.00077]
[1779499463466,31.71,75379.67,0.0,-1.0,0.0,0.00077]
[1779499463471,31.71,75379.67,0.0,-1.0,0.0,0.00077]
[1779499463897,31.71,75379.21,0.0,-1.0,0.0,0.00077]
[1779499464629,31.71,75379.21,0.0,-1.0,0.0,0.00077]
[1779499464722,31.71,75379.21,0.0,-1.0,0.0,0.00077]
[1779499467927,31.71,75383.82,0.0,-1.0,0.0,0.00078]
[1779499468389,31.71,75383.82,0.0,-1.0,0.0,0.00078]
[1779499468470,31.71,75383.82,0.0,-1.0,0.0,0.00078]
[1779499468933,31.71,75385.13,0.0,-1.0,0.0,0.00079]
[1779499469280,31.71,75385.13,0.0,-1.0,0.0,0.00079]
[1779499469471,31.71,75385.13,0.0,-1.0,0.0,0.00079]
[1779499469940,31.71,75380.78,0.0,-1.0,0.0,0.00077]
[1779499471523,31.71,75380.36,0.0,-1.0,0.0,0.00077]
[1779499471720,31.71,75380.36,0.0,-1.0,0.0,0.00077]
[1779499471954,31.71,75378.88,0.0,-1.0,0.0,0.00077]
[1779499472299,31.71,75378.88,0.0,-1.0,0.0,0.00077]
[1779499472474,31.71,75378.88,0.0,-1.0,0.0,0.00077]
[1779499472961,31.71,75376.32,0.0,-1.0,0.0,0.00076]
[1779499477996,31.71,75375.18,0.0,-1.0,0.0,0.00076]
[1779499482692,31.71,75375.37,0.0,-1.0,0.0,0.00076]
[1779499482720,31.71,75375.37,0.0,-1.0,0.0,0.00076]
[1779499482920,31.71,75375.4,0.0,-1.0,0.0,0.00076]
[1779499483992,31.71,75375.4,0.0,-1.0,0.0,0.00076]
[1779499484222,31.71,75375.4,0.0,-1.0,0.0,0.00076]
[1779499485560,31.71,75375.4,0.0,-1.0,0.0,0.00076]
[1779499485721,31.71,75375.4,0.0,-1.0,0.0,0.00076]
[1779499485822,31.71,75376.45,0.0,-1.0,0.0,0.00076]
[1779499486053,31.71,75378.75,0.0,-1.0,0.0,0.00077]
[1779499491088,31.71,75378.04,0.0,-1.0,0.0,0.00076]
[1779499496453,31.71,75378.01,0.0,-1.0,0.0,0.00076]
[1779499506283,31.71,75377.63,0.0,-1.0,0.0,0.00076]
[1779499506472,31.71,75377.63,0.0,-1.0,0.0,0.00076]
[1779499512235,31.71,75378.83,0.0,-1.0,0.0,0.00077]
[1779499513740,31.71,75378.83,0.0,-1.0,0.0,0.00077]
[1779499513972,31.71,75378.83,0.0,-1.0,0.0,0.00077]
[1779499519033,31.71,75378.95,0.0,-1.0,0.0,0.00077]
[1779499519813,31.71,75378.83,0.0,-1.0,0.0,0.00077]
[1779499519972,31.71,75378.83,0.0,-1.0,0.0,0.00077]
[1779499520039,31.71,75382.17,0.0,-1.0,0.0,0.00077]
[1779499520291,31.71,75383.54,0.0,-1.0,0.0,0.00078]
[1779499521721,31.71,75383.54,0.0,-1.0,0.0,0.00078]
[1779499521822,31.71,75385.44,0.0,-1.0,0.0,0.00078]
[1779499527340,31.71,75387.24,0.0,-1.0,0.0,0.00079]
[1779499531371,31.71,75387.09,0.0,-1.0,0.0,0.00079]
[1779499531472,31.71,75387.09,0.0,-1.0,0.0,0.00079]
[1779499537410,31.71,75388.4,0.0,-1.0,0.0,0.00078]
[1779499542445,31.71,75388.54,0.0,-1.0,0.0,0.00079]
[1779499548598,31.71,75389.13,0.0,-1.0,0.0,0.00079]
[1779499548721,31.71,75389.13,0.0,-1.0,0.0,0.00079]
[1779499549494,31.71,75385.98,0.0,-1.0,0.0,0.00078]
[1779499550501,31.71,75378.28,0.0,-1.0,0.0,0.00076]
[1779499551508,31.71,75376.25,0.0,-1.0,0.0,0.00075]
[1779499553349,31.71,75376.08,0.0,-1.0,0.0,0.00075]
[1779499553472,31.71,75376.08,0.0,-1.0,0.0,0.00075]
[1779499553528,31.71,75376.94,0.0,-1.0,0.0,0.00076]
[1779499557095,31.71,75378.01,0.0,-1.0,0.0,0.00076]
[1779499557237,31.71,75378.01,0.0,-1.0,0.0,0.00076]
[1779499565618,31.71,75377.88,0.0,-1.0,0.0,0.00076]
[1779499567362,31.71,75377.39,0.0,-1.0,0.0,0.00076]
[1779499567470,31.71,75377.39,0.0,-1.0,0.0,0.00076]
[1779499572129,31.71,75376.73,0.0,-1.0,0.0,0.00076]
[1779499572222,31.71,75376.73,0.0,-1.0,0.0,0.00076]
[1779499572667,31.71,75376.25,0.0,-1.0,0.0,0.00075]
[1779499575932,31.71,75376.2,0.0,-1.0,0.0,0.00075]
[1779499575971,31.71,75376.2,0.0,-1.0,0.0,0.00075]
[1779499576695,31.71,75371.91,0.0,-1.0,0.0,0.00074]
[1779499581730,31.71,75370.12,0.0,-1.0,0.0,0.00074]
[1779499582724,31.71,75370.12,0.0,-1.0,0.0,0.00074]
[1779499582971,31.71,75370.12,0.0,-1.0,0.0,0.00074]
[1779499584751,31.71,75372.55,0.0,-1.0,0.0,0.00075]
[1779499586195,31.71,75371.97,0.0,-1.0,0.0,0.00074]
[1779499586223,31.71,75371.97,0.0,-1.0,0.0,0.00074]
[1779499586764,31.71,75371.98,0.0,-1.0,0.0,0.00074]
[1779499590793,31.71,75379.6,0.0,-1.0,0.0,0.00076]
[1779499591800,31.71,75379.17,0.0,-1.0,0.0,0.00076]
[1779499593722,31.71,75378.57,0.0,-1.0,0.0,0.00076]
[1779499593985,31.71,75378.57,0.0,-1.0,0.0,0.00076]
[1779499594072,31.71,75376.65,0.0,-1.0,0.0,0.00075]
[1779499594221,31.71,75376.65,0.0,-1.0,0.0,0.00075]
[1779499599856,31.71,75378.65,0.0,-1.0,0.0,0.00076]
[1779499600863,31.71,75383.06,0.0,-1.0,0.0,0.00077]
[1779499604362,31.71,75384.04,0.0,-1.0,0.0,0.00077]
[1779499604474,31.71,75384.04,0.0,-1.0,0.0,0.00077]
[1779499609926,31.71,75382.36,0.0,-1.0,0.0,0.00077]
[1779499614961,31.71,75381.83,0.0,-1.0,0.0,0.00076]
[1779499616187,31.71,75381.83,0.0,-1.0,0.0,0.00076]
[1779499616222,31.71,75381.83,0.0,-1.0,0.0,0.00076]
[1779499616809,31.71,75381.83,0.0,-1.0,0.0,0.00076]
[1779499616970,31.71,75381.83,0.0,-1.0,0.0,0.00076]
[1779499616975,31.71,75381.76,0.0,-1.0,0.0,0.00076]
[1779499623017,31.71,75381.11,0.0,-1.0,0.0,0.00076]
[1779499626810,31.71,75381.88,0.0,-1.0,0.0,0.00076]
[1779499626973,31.71,75381.88,0.0,-1.0,0.0,0.00076]
[1779499632080,31.71,75381.52,0.0,-1.0,0.0,0.00076]
[1779499639129,31.71,75381.57,0.0,-1.0,0.0,0.00076]
[1779499644227,31.71,75381.88,0.0,-1.0,0.0,0.00076]
[1779499644472,31.71,75381.88,0.0,-1.0,0.0,0.00076]
[1779499644562,31.71,75381.88,0.0,-1.0,0.0,0.00076]
[1779499644721,31.71,75381.88,0.0,-1.0,0.0,0.00076]
[1779499644793,31.71,75381.88,0.0,-1.0,0.0,0.00076]
[1779499650208,31.71,75381.79,0.0,-1.0,0.0,0.00076]
[1779499652222,31.71,75382.23,0.0,-1.0,0.0,0.00076]
[1779499657257,31.71,75381.56,0.0,-1.0,0.0,0.00076]
[1779499658264,31.71,75378.51,0.0,-1.0,0.0,0.00075]
[1779499659271,31.71,75376.19,0.0,-1.0,0.0,0.00075]
[1779499660722,31.71,75376.19,0.0,-1.0,0.0,0.00075]
[1779499660971,31.71,75376.19,0.0,-1.0,0.0,0.00075]
[1779499666320,31.71,75373.7,0.0,-1.0,0.0,0.00074]
[1779499669341,31.71,75376.71,0.0,-1.0,0.0,0.00075]
[1779499672390,31.71,75377.34,0.0,-1.0,0.0,0.00075]
[1779499672474,31.71,75377.34,0.0,-1.0,0.0,0.00075]
[1779499672752,31.71,75377.34,0.0,-1.0,0.0,0.00075]
[1779499672971,31.71,75377.34,0.0,-1.0,0.0,0.00075]
[1779499673072,31.71,75377.9,0.0,-1.0,0.0,0.00075]
[1779499678405,31.71,75377.4,0.0,-1.0,0.0,0.00075]
[1779499683456,31.71,75375.73,0.0,-1.0,0.0,0.00074]
[1779499685555,31.71,75375.34,0.0,-1.0,0.0,0.00074]
[1779499685721,31.71,75375.34,0.0,-1.0,0.0,0.00074]
[1779499690650,31.71,75374.38,0.0,-1.0,0.0,0.00074]
[1779499690722,31.71,75374.38,0.0,-1.0,0.0,0.00074]
[1779499690811,31.71,75374.03,0.0,-1.0,0.0,0.00074]
[1779499692501,31.71,75374.03,0.0,-1.0,0.0,0.00074]
[1779499692720,31.71,75374.03,0.0,-1.0,0.0,0.00074]
[1779499699157,31.71,75372.86,0.0,-1.0,0.0,0.00074]
[1779499699223,31.71,75372.86,0.0,-1.0,0.0,0.00074]
[1779499699590,31.71,75373.05,0.0,-1.0,0.0,0.00074]
[1779499699724,31.71,75373.05,0.0,-1.0,0.0,0.00074]
[1779499699823,31.71,75372.88,0.0,-1.0,0.0,0.00074]
[1779499703598,31.71,75369.44,0.0,-1.0,0.0,0.00073]
[1779499704879,31.71,75369.44,0.0,-1.0,0.0,0.00073]
[1779499704971,31.71,75369.44,0.0,-1.0,0.0,0.00073]
[1779499718703,31.71,75367.8,0.0,-1.0,0.0,0.00072]
[1779499723738,31.71,75366.54,0.0,-1.0,0.0,0.00072]
[1779499726580,31.71,75366.18,0.0,-1.0,0.0,0.00072]
[1779499726722,31.71,75366.18,0.0,-1.0,0.0,0.00072]
[1779499726930,31.71,75366.18,0.0,-1.0,0.0,0.00072]
[1779499726973,31.71,75366.18,0.0,-1.0,0.0,0.00072]
[1779499727032,31.71,75366.18,0.0,-1.0,0.0,0.00072]
[1779499732801,31.71,75364.23,0.0,-1.0,0.0,0.00071]
[1779499733456,31.71,75364.23,0.0,-1.0,0.0,0.00071]
[1779499733474,31.71,75364.23,0.0,-1.0,0.0,0.00071]
[1779499738843,31.71,75361.87,0.0,-1.0,0.0,0.00071]
[1779499740931,31.71,75362.99,0.0,-1.0,0.0,0.00071]
[1779499740972,31.71,75362.99,0.0,-1.0,0.0,0.00071]
[1779499741285,31.71,75362.88,0.0,-1.0,0.0,0.00071]
[1779499741472,31.71,75362.88,0.0,-1.0,0.0,0.00071]
[1779499741864,31.71,75363.12,0.0,-1.0,0.0,0.00071]
[1779499745893,31.71,75369.09,0.0,-1.0,0.0,0.00073]
[1779499746900,31.71,75374.79,0.0,-1.0,0.0,0.00074]
[1779499748857,31.71,75375.8,0.0,-1.0,0.0,0.00074]
[1779499748973,31.71,75375.8,0.0,-1.0,0.0,0.00074]
[1779499754956,31.71,75375.91,0.0,-1.0,0.0,0.00074]
[1779499759991,31.71,75376.3,0.0,-1.0,0.0,0.00074]
[1779499760873,31.71,75376.3,0.0,-1.0,0.0,0.00074]
[1779499760974,31.71,75376.3,0.0,-1.0,0.0,0.00074]
[1779499761402,31.71,75376.3,0.0,-1.0,0.0,0.00074]
[1779499761471,31.71,75376.3,0.0,-1.0,0.0,0.00074]
[1779499762005,31.71,75376.26,0.0,-1.0,0.0,0.00074]
[1779499763012,31.71,75380.27,0.0,-1.0,0.0,0.00075]
[1779499765036,31.71,75381.93,0.0,-1.0,0.0,0.00076]
[1779499765224,31.71,75381.93,0.0,-1.0,0.0,0.00076]
[1779499771070,31.71,75383.2,0.0,-1.0,0.0,0.00075]
[1779499771711,31.71,75383.2,0.0,-1.0,0.0,0.00075]
[1779499771725,31.71,75383.2,0.0,-1.0,0.0,0.00075]
[1779499772454,31.71,75383.26,0.0,-1.0,0.0,0.00075]
[1779499772471,31.71,75383.26,0.0,-1.0,0.0,0.00075]
[1779499772555,31.71,75383.26,0.0,-1.0,0.0,0.00075]
[1779499778070,31.71,75383.96,0.0,-1.0,0.0,0.00076]
[1779499778225,31.71,75383.96,0.0,-1.0,0.0,0.00076]
[1779499785168,31.71,75389.04,0.0,-1.0,0.0,0.00077]
[1779499787171,31.71,75390.12,0.0,-1.0,0.0,0.00077]
[1779499787221,31.71,75390.12,0.0,-1.0,0.0,0.00077]
[1779499787674,31.71,75389.67,0.0,-1.0,0.0,0.00077]
[1779499787725,31.71,75389.67,0.0,-1.0,0.0,0.00077]
[1779499787776,31.71,75389.67,0.0,-1.0,0.0,0.00077]
[1779499793224,31.71,75390.36,0.0,-1.0,0.0,0.00077]
[1779499798260,31.71,75388.28,0.0,-1.0,0.0,0.00077]
[1779499800264,31.71,75390.26,0.0,-1.0,0.0,0.00077]
[1779499800471,31.71,75390.27,0.0,-1.0,0.0,0.00077]
[1779499801281,31.71,75390.04,0.0,-1.0,0.0,0.00077]
[1779499807323,31.71,75390.07,0.0,-1.0,0.0,0.00077]
[1779499809457,31.71,75390.05,0.0,-1.0,0.0,0.00077]
[1779499809474,31.71,75390.05,0.0,-1.0,0.0,0.00077]
[1779499810111,31.71,75390.05,0.0,-1.0,0.0,0.00077]
[1779499810225,31.71,75390.05,0.0,-1.0,0.0,0.00077]
[1779499810349,31.71,75390.15,0.0,-1.0,0.0,0.00077]
[1779499815382,31.71,75393.79,0.0,-1.0,0.0,0.00078]
[1779499816389,31.71,75399.51,0.0,-1.0,0.0,0.00079]
[1779499817396,31.71,75402.05,0.0,-1.0,0.0,0.0008]
[1779499819108,31.71,75402.05,0.0,-1.0,0.0,0.0008]
[1779499819223,31.71,75402.05,0.0,-1.0,0.0,0.0008]
[1779499821424,31.71,75406.25,0.0,-1.0,0.0,0.00081]
[1779499826460,31.71,75408.31,0.0,-1.0,0.0,0.00082]
[1779499828253,31.71,75408.31,0.0,-1.0,0.0,0.00082]
[1779499828472,31.71,75408.56,0.0,-1.0,0.0,0.00082]
[1779499828834,31.71,75408.56,0.0,-1.0,0.0,0.00082]
[1779499828972,31.71,75408.56,0.0,-1.0,0.0,0.00082]
[1779499829074,31.71,75408.26,0.0,-1.0,0.0,0.00082]
[1779499833508,31.71,75404.05,0.0,-1.0,0.0,0.0008]
[1779499836406,31.71,75402.78,0.0,-1.0,0.0,0.0008]
[1779499836473,31.71,75402.78,0.0,-1.0,0.0,0.0008]
[1779499840558,31.71,75405.53,0.0,-1.0,0.0,0.00081]
[1779499841726,31.71,75405.53,0.0,-1.0,0.0,0.00081]
[1779499841971,31.71,75405.53,0.0,-1.0,0.0,0.00081]
[1779499842141,31.71,75405.53,0.0,-1.0,0.0,0.00081]
[1779499842225,31.71,75405.53,0.0,-1.0,0.0,0.00081]
[1779499842323,31.71,75407.62,0.0,-1.0,0.0,0.00081]
[1779499847760,31.71,75406.44,0.0,-1.0,0.0,0.00081]
[1779499847973,31.71,75406.44,0.0,-1.0,0.0,0.00081]
[1779499853649,31.71,75404.37,0.0,-1.0,0.0,0.0008]
[1779499858685,31.71,75405.04,0.0,-1.0,0.0,0.0008]
[1779499867023,31.71,75405.46,0.0,-1.0,0.0,0.0008]
[1779499867222,31.71,75405.46,0.0,-1.0,0.0,0.0008]
[1779499868231,31.71,75405.46,0.0,-1.0,0.0,0.0008]
[1779499868324,31.71,75405.47,0.0,-1.0,0.0,0.00081]
[1779499868474,31.71,75405.47,0.0,-1.0,0.0,0.00081]
[1779499872334,31.71,75404.35,0.0,-1.0,0.0,0.0008]
[1779499872380,31.71,75401.72,0.0,-1.0,0.0,0.0008]
[1779499872472,31.71,75401.72,0.0,-1.0,0.0,0.0008]
[1779499872784,31.71,75399.43,0.0,-1.0,0.0,0.00079]
[1779499876183,31.71,75397.99,0.0,-1.0,0.0,0.00079]
[1779499876221,31.71,75397.99,0.0,-1.0,0.0,0.00079]
[1779499876322,31.71,75397.71,0.0,-1.0,0.0,0.00079]
[1779499881847,31.71,75397.6,0.0,-1.0,0.0,0.00079]
[1779499885875,31.71,75400.95,0.0,-1.0,0.0,0.00079]
[1779499886637,31.71,75400.95,0.0,-1.0,0.0,0.00079]
[1779499886721,31.71,75400.95,0.0,-1.0,0.0,0.00079]
[1779499891917,31.71,75400.11,0.0,-1.0,0.0,0.00079]
[1779499898966,31.71,75400.88,0.0,-1.0,0.0,0.00079]
[1779499901069,31.71,75401.57,0.0,-1.0,0.0,0.00079]
[1779499901222,31.71,75401.57,0.0,-1.0,0.0,0.00079]
[1779499902186,31.71,75401.94,0.0,-1.0,0.0,0.00079]
[1779499902224,31.71,75401.94,0.0,-1.0,0.0,0.00079]
[1779499902288,31.71,75401.89,0.0,-1.0,0.0,0.00079]
[1779499907041,31.71,75401.91,0.0,-1.0,0.0,0.00079]
[1779499907224,31.71,75401.91,0.0,-1.0,0.0,0.00079]
[1779499912515,31.71,75399.87,0.0,-1.0,0.0,0.00079]
[1779499912723,31.71,75399.87,0.0,-1.0,0.0,0.00079]
[1779499912841,31.71,75399.87,0.0,-1.0,0.0,0.00079]
[1779499912978,31.71,75399.87,0.0,-1.0,0.0,0.00079]
[1779499913064,31.71,75400.19,0.0,-1.0,0.0,0.00079]
[1779499915640,31.71,75401.17,0.0,-1.0,0.0,0.00079]
[1779499915722,31.71,75401.17,0.0,-1.0,0.0,0.00079]
[1779499921120,31.71,75405.51,0.0,-1.0,0.0,0.0008]
[1779499921648,31.71,75405.51,0.0,-1.0,0.0,0.0008]
[1779499921725,31.71,75405.51,0.0,-1.0,0.0,0.0008]
[1779499922127,31.71,75405.64,0.0,-1.0,0.0,0.0008]
[1779499927162,31.71,75405.62,0.0,-1.0,0.0,0.0008]
[1779499930321,31.71,75405.52,0.0,-1.0,0.0,0.0008]
[1779499930471,31.71,75405.25,0.0,-1.0,0.0,0.0008]
[1779499936229,31.71,75405.97,0.0,-1.0,0.0,0.0008]
[1779499940014,31.71,75406.73,0.0,-1.0,0.0,0.0008]
[1779499940223,31.71,75406.73,0.0,-1.0,0.0,0.0008]
[1779499941417,31.71,75406.77,0.0,-1.0,0.0,0.0008]
[1779499941472,31.71,75406.77,0.0,-1.0,0.0,0.0008]
[1779499941469,31.71,75405.77,0.0,-1.0,0.0,0.0008]
[1779499948313,31.71,75403.94,0.0,-1.0,0.0,0.0008]
[1779499952358,31.71,75403.83,0.0,-1.0,0.0,0.00079]
[1779499952472,31.71,75403.83,0.0,-1.0,0.0,0.00079]
[1779499957750,31.71,75404.44,0.0,-1.0,0.0,0.00079]
[1779499957974,31.71,75404.44,0.0,-1.0,0.0,0.00079]
[1779499958383,31.71,75405.29,0.0,-1.0,0.0,0.0008]
[1779499960493,31.71,75405.32,0.0,-1.0,0.0,0.0008]
[1779499960721,31.71,75405.29,0.0,-1.0,0.0,0.0008]
[1779499966439,31.71,75405.43,0.0,-1.0,0.0,0.0008]
[1779499972481,31.71,75405.29,0.0,-1.0,0.0,0.0008]
[1779499977518,31.71,75405.46,0.0,-1.0,0.0,0.0008]
[1779499978525,31.71,75411.01,0.0,-1.0,0.0,0.00081]
[1779499978756,31.71,75411.01,0.0,-1.0,0.0,0.00081]
[1779499978973,31.71,75411.01,0.0,-1.0,0.0,0.00081]
[1779499981231,31.71,75412.17,0.0,-1.0,0.0,0.00081]
[1779499981240,31.71,75412.17,0.0,-1.0,0.0,0.00081]
[1779499981333,31.71,75407.99,0.0,-1.0,0.0,0.0008]
[1779499982251,31.71,75407.99,0.0,-1.0,0.0,0.0008]
[1779499982471,31.71,75407.99,0.0,-1.0,0.0,0.0008]
[1779499982464,31.71,75403.25,0.0,-1.0,0.0,0.00079]
[1779499982573,31.71,75400.38,0.0,-1.0,0.0,0.00078]
[1779499987592,31.71,75401.03,0.0,-1.0,0.0,0.00078]
[1779499991166,31.71,75401.13,0.0,-1.0,0.0,0.00078]
[1779499991220,31.71,75401.13,0.0,-1.0,0.0,0.00078]
[1779499991252,31.71,75400.96,0.0,-1.0,0.0,0.00078]
[1779499996270,31.71,75400.96,0.0,-1.0,0.0,0.00078]
[1779499996471,31.71,75400.96,0.0,-1.0,0.0,0.00078]
[1779500001995,31.71,75398.67,0.0,-1.0,0.0,0.00078]
[1779500002223,31.71,75398.67,0.0,-1.0,0.0,0.00078]
[1779500002324,31.71,75398.74,0.0,-1.0,0.0,0.00078]
[1779500007732,31.71,75400.38,0.0,-1.0,0.0,0.00078]
[1779500012767,31.71,75400.32,0.0,-1.0,0.0,0.00078]
[1779500015788,31.71,75394.49,0.0,-1.0,0.0,0.00076]
[1779500017149,31.71,75394.49,0.0,-1.0,0.0,0.00076]
[1779500017221,31.71,75394.49,0.0,-1.0,0.0,0.00076]
[1779500017300,31.71,75389.76,0.0,-1.0,0.0,0.00075]
[1779500019816,31.71,75387.22,0.0,-1.0,0.0,0.00075]
[1779500021654,31.71,75386.37,0.0,-1.0,0.0,0.00074]
[1779500021724,31.71,75386.37,0.0,-1.0,0.0,0.00074]
[1779500021830,31.71,75386.0,0.0,-1.0,0.0,0.00074]
[1779500024715,31.71,75387.71,0.0,-1.0,0.0,0.00075]
[1779500024720,31.71,75387.71,0.0,-1.0,0.0,0.00075]
[1779500027549,31.71,75389.2,0.0,-1.0,0.0,0.00075]
[1779500026865,31.71,75385.67,0.0,-1.0,0.0,0.00074]
[1779500027729,31.71,75385.67,0.0,-1.0,0.0,0.00074]
[1779500027872,31.71,75385.77,0.0,-1.0,0.0,0.00074]
[1779500029885,31.71,75385.77,0.0,-1.0,0.0,0.00074]
[1779500029970,31.71,75385.77,0.0,-1.0,0.0,0.00074]
[1779500030031,31.71,75380.21,0.0,-1.0,0.0,0.00073]
[1779500031900,31.71,75377.96,0.0,-1.0,0.0,0.00072]
[1779500036751,31.71,75378.4,0.0,-1.0,0.0,0.00073]
[1779500036971,31.71,75378.4,0.0,-1.0,0.0,0.00073]
[1779500039183,31.71,75378.25,0.0,-1.0,0.0,0.00073]
[1779500039222,31.71,75378.25,0.0,-1.0,0.0,0.00073]
[1779500039363,31.71,75379.76,0.0,-1.0,0.0,0.00073]
[1779500043984,31.71,75381.97,0.0,-1.0,0.0,0.00073]
[1779500049007,31.71,75380.68,0.0,-1.0,0.0,0.00073]
[1779500049722,31.71,75380.15,0.0,-1.0,0.0,0.00073]
[1779500055116,31.71,75380.21,0.0,-1.0,0.0,0.00073]
[1779500055224,31.71,75380.21,0.0,-1.0,0.0,0.00073]
[1779500055323,31.71,75380.69,0.0,-1.0,0.0,0.00073]
[1779500061103,31.71,75379.65,0.0,-1.0,0.0,0.00073]
[1779500064319,31.71,75378.29,0.0,-1.0,0.0,0.00073]
[1779500064470,31.71,75378.29,0.0,-1.0,0.0,0.00073]
[1779500071176,31.71,75378.23,0.0,-1.0,0.0,0.00072]
[1779500076211,31.71,75378.19,0.0,-1.0,0.0,0.00072]
[1779500080084,31.71,75378.16,0.0,-1.0,0.0,0.00072]
[1779500080224,31.71,75378.16,0.0,-1.0,0.0,0.00072]
[1779500080325,31.71,75378.16,0.0,-1.0,0.0,0.00072]
[1779500081816,31.71,75378.22,0.0,-1.0,0.0,0.00072]
[1779500081972,31.71,75378.22,0.0,-1.0,0.0,0.00072]
[1779500084267,31.71,75375.48,0.0,-1.0,0.0,0.00071]
[1779500090309,31.71,75375.52,0.0,-1.0,0.0,0.00071]
[1779500092337,31.71,75375.48,0.0,-1.0,0.0,0.00071]
[1779500092474,31.71,75375.48,0.0,-1.0,0.0,0.00071]
[1779500092551,31.71,75375.78,0.0,-1.0,0.0,0.00072]
[1779500093331,31.71,75378.93,0.0,-1.0,0.0,0.00072]
[1779500094083,31.71,75378.93,0.0,-1.0,0.0,0.00072]
[1779500094223,31.71,75378.93,0.0,-1.0,0.0,0.00072]
[1779500094338,31.71,75381.04,0.0,-1.0,0.0,0.00073]
[1779500099373,31.71,75380.77,0.0,-1.0,0.0,0.00073]
[1779500104408,31.71,75379.69,0.0,-1.0,0.0,0.00072]
[1779500105253,31.71,75379.69,0.0,-1.0,0.0,0.00072]
[1779500105473,31.71,75379.69,0.0,-1.0,0.0,0.00072]
[1779500105552,31.71,75379.39,0.0,-1.0,0.0,0.00072]
[1779500107097,31.71,75378.66,0.0,-1.0,0.0,0.00072]
[1779500107224,31.71,75378.66,0.0,-1.0,0.0,0.00072]
[1779500112464,31.71,75377.79,0.0,-1.0,0.0,0.00072]
[1779500122538,31.71,75377.79,0.0,-1.0,0.0,0.00072]
[1779500125559,31.71,75375.36,0.0,-1.0,0.0,0.00071]
[1779500126603,31.71,75375.36,0.0,-1.0,0.0,0.00071]
[1779500126723,31.71,75374.74,0.0,-1.0,0.0,0.00071]
[1779500127573,31.71,75373.61,0.0,-1.0,0.0,0.00071]
[1779500128265,31.71,75373.61,0.0,-1.0,0.0,0.00071]
[1779500128481,31.71,75373.61,0.0,-1.0,0.0,0.00071]
[1779500134534,31.71,75373.83,0.0,-1.0,0.0,0.00071]
[1779500134636,31.71,75373.83,0.0,-1.0,0.0,0.00071]
[1779500134723,31.71,75373.83,0.0,-1.0,0.0,0.00071]
[1779500135471,31.71,75373.83,0.0,-1.0,0.0,0.00071]
[1779500135572,31.71,75373.83,0.0,-1.0,0.0,0.00071]
[1779500135727,31.71,75373.83,0.0,-1.0,0.0,0.00071]
[1779500141672,31.71,75373.63,0.0,-1.0,0.0,0.00071]
[1779500146707,31.71,75373.6,0.0,-1.0,0.0,0.00071]
[1779500149728,31.71,75381.21,0.0,-1.0,0.0,0.00072]
[1779500151210,31.71,75381.21,0.0,-1.0,0.0,0.00072]
[1779500151223,31.71,75381.21,0.0,-1.0,0.0,0.00072]
[1779500151311,31.71,75385.22,0.0,-1.0,0.0,0.00073]
[1779500152558,31.71,75385.22,0.0,-1.0,0.0,0.00073]
[1779500152660,31.71,75389.47,0.0,-1.0,0.0,0.00074]
[1779500152723,31.71,75389.47,0.0,-1.0,0.0,0.00074]
[1779500157784,31.71,75389.96,0.0,-1.0,0.0,0.00074]
[1779500162820,31.71,75388.04,0.0,-1.0,0.0,0.00074]
[1779500164199,31.71,75388.04,0.0,-1.0,0.0,0.00074]
[1779500164225,31.71,75388.04,0.0,-1.0,0.0,0.00074]
[1779500164501,31.71,75388.24,0.0,-1.0,0.0,0.00074]
[1779500165771,31.71,75388.24,0.0,-1.0,0.0,0.00074]
[1779500165971,31.71,75388.24,0.0,-1.0,0.0,0.00074]
[1779500168923,31.71,75386.51,0.0,-1.0,0.0,0.00074]
[1779500168973,31.71,75386.51,0.0,-1.0,0.0,0.00074]
[1779500169130,31.71,75385.46,0.0,-1.0,0.0,0.00073]
[1779500174904,31.71,75384.96,0.0,-1.0,0.0,0.00073]
[1779500176101,31.71,75384.96,0.0,-1.0,0.0,0.00073]
[1779500176222,31.71,75384.96,0.0,-1.0,0.0,0.00073]
[1779500176377,31.71,75384.96,0.0,-1.0,0.0,0.00073]
[1779500176474,31.71,75384.96,0.0,-1.0,0.0,0.00073]
[1779500176544,31.71,75386.72,0.0,-1.0,0.0,0.00074]
[1779500179940,31.71,75391.68,0.0,-1.0,0.0,0.00075]
[1779500180986,31.71,75391.68,0.0,-1.0,0.0,0.00075]
[1779500181221,31.71,75391.68,0.0,-1.0,0.0,0.00075]
[1779500181323,31.71,75393.8,0.0,-1.0,0.0,0.00075]
[1779500182180,31.71,75393.8,0.0,-1.0,0.0,0.00075]
[1779500182224,31.71,75393.8,0.0,-1.0,0.0,0.00075]
[1779500183969,31.71,75398.4,0.0,-1.0,0.0,0.00076]
[1779500189437,31.71,75397.88,0.0,-1.0,0.0,0.00076]
[1779500189470,31.71,75397.88,0.0,-1.0,0.0,0.00076]
[1779500189538,31.71,75402.94,0.0,-1.0,0.0,0.00078]
[1779500190013,31.71,75405.14,0.0,-1.0,0.0,0.00078]
[1779500191278,31.71,75405.14,0.0,-1.0,0.0,0.00078]
[1779500191473,31.71,75405.14,0.0,-1.0,0.0,0.00078]
[1779500196589,31.71,75405.8,0.0,-1.0,0.0,0.00078]
[1779500196720,31.71,75405.8,0.0,-1.0,0.0,0.00078]
[1779500196691,31.71,75405.27,0.0,-1.0,0.0,0.00078]
[1779500197078,31.71,75405.1,0.0,-1.0,0.0,0.00078]
[1779500198112,31.71,75405.1,0.0,-1.0,0.0,0.00078]
[1779500198223,31.71,75405.1,0.0,-1.0,0.0,0.00078]
[1779500206141,31.71,75406.7,0.0,-1.0,0.0,0.00078]
[1779500207148,31.71,75409.56,0.0,-1.0,0.0,0.00079]
[1779500208466,31.71,75409.56,0.0,-1.0,0.0,0.00079]
[1779500208473,31.71,75409.56,0.0,-1.0,0.0,0.00079]
[1779500208567,31.71,75409.85,0.0,-1.0,0.0,0.00079]
[1779500210227,31.71,75409.93,0.0,-1.0,0.0,0.00079]
[1779500210471,31.71,75409.93,0.0,-1.0,0.0,0.00079]
[1779500216213,31.71,75410.21,0.0,-1.0,0.0,0.00079]
[1779500217323,31.71,75410.21,0.0,-1.0,0.0,0.00079]
[1779500217471,31.71,75410.21,0.0,-1.0,0.0,0.00079]
[1779500217535,31.71,75410.71,0.0,-1.0,0.0,0.00079]
[1779500218796,31.71,75410.67,0.0,-1.0,0.0,0.00079]
[1779500218974,31.71,75410.67,0.0,-1.0,0.0,0.00079]
[1779500224269,31.71,75410.01,0.0,-1.0,0.0,0.00079]
[1779500225277,31.71,75412.12,0.0,-1.0,0.0,0.00079]
[1779500226506,31.71,75412.12,0.0,-1.0,0.0,0.00079]
[1779500226724,31.71,75412.12,0.0,-1.0,0.0,0.00079]
[1779500226725,31.71,75416.14,0.0,-1.0,0.0,0.0008]
[1779500227290,31.71,75417.05,0.0,-1.0,0.0,0.00081]
[1779500228857,31.71,75416.34,0.0,-1.0,0.0,0.00081]
[1779500228972,31.71,75416.34,0.0,-1.0,0.0,0.00081]
[1779500234339,31.71,75415.71,0.0,-1.0,0.0,0.0008]
[1779500239374,31.71,75415.73,0.0,-1.0,0.0,0.0008]
[1779500241683,31.71,75416.24,0.0,-1.0,0.0,0.0008]
[1779500241722,31.71,75416.24,0.0,-1.0,0.0,0.0008]
[1779500241780,31.71,75417.12,0.0,-1.0,0.0,0.00081]
[1779500243629,31.71,75416.84,0.0,-1.0,0.0,0.00081]
[1779500243725,31.71,75416.84,0.0,-1.0,0.0,0.00081]
[1779500250431,31.71,75416.61,0.0,-1.0,0.0,0.00081]
[1779500250473,31.71,75416.61,0.0,-1.0,0.0,0.00081]
[1779500250531,31.71,75417.85,0.0,-1.0,0.0,0.00081]
[1779500251459,31.71,75418.7,0.0,-1.0,0.0,0.00081]
[1779500252715,31.71,75418.7,0.0,-1.0,0.0,0.00081]
[1779500252723,31.71,75418.7,0.0,-1.0,0.0,0.00081]
[1779500257501,31.71,75412.85,0.0,-1.0,0.0,0.00079]
[1779500258335,31.71,75412.85,0.0,-1.0,0.0,0.00079]
[1779500258472,31.71,75412.85,0.0,-1.0,0.0,0.00079]
[1779500258508,31.71,75408.36,0.0,-1.0,0.0,0.00078]
[1779500259515,31.71,75406.19,0.0,-1.0,0.0,0.00077]
[1779500260628,31.71,75406.19,0.0,-1.0,0.0,0.00077]
[1779500260724,31.71,75406.19,0.0,-1.0,0.0,0.00077]
[1779500266564,31.71,75405.51,0.0,-1.0,0.0,0.00077]
[1779500268651,31.71,75405.42,0.0,-1.0,0.0,0.00077]
[1779500268721,31.71,75405.42,0.0,-1.0,0.0,0.00077]
[1779500268750,31.71,75406.03,0.0,-1.0,0.0,0.00077]
[1779500270592,31.71,75407.26,0.0,-1.0,0.0,0.00078]
[1779500271306,31.71,75407.26,0.0,-1.0,0.0,0.00078]
[1779500271473,31.71,75407.26,0.0,-1.0,0.0,0.00078]
[1779500276634,31.71,75406.68,0.0,-1.0,0.0,0.00078]
[1779500277804,31.71,75406.68,0.0,-1.0,0.0,0.00078]
[1779500277641,31.71,75408.21,0.0,-1.0,0.0,0.00078]
[1779500277972,31.71,75408.21,0.0,-1.0,0.0,0.00078]
[1779500278648,31.71,75409.51,0.0,-1.0,0.0,0.00078]
[1779500279655,31.71,75410.67,0.0,-1.0,0.0,0.00079]
[1779500280310,31.71,75410.67,0.0,-1.0,0.0,0.00079]
[1779500280474,31.71,75410.67,0.0,-1.0,0.0,0.00079]
[1779500282676,31.71,75408.71,0.0,-1.0,0.0,0.00078]
[1779500287711,31.71,75408.34,0.0,-1.0,0.0,0.00078]
[1779500292204,31.71,75408.03,0.0,-1.0,0.0,0.00078]
[1779500292225,31.71,75408.03,0.0,-1.0,0.0,0.00078]
[1779500292374,31.71,75408.03,0.0,-1.0,0.0,0.00078]
[1779500294778,31.71,75408.1,0.0,-1.0,0.0,0.00078]
[1779500294975,31.71,75408.17,0.0,-1.0,0.0,0.00078]
[1779500300806,31.71,75407.95,0.0,-1.0,0.0,0.00078]
[1779500301538,31.71,75407.95,0.0,-1.0,0.0,0.00078]
[1779500301722,31.71,75407.95,0.0,-1.0,0.0,0.00078]
[1779500301813,31.71,75407.77,0.0,-1.0,0.0,0.00078]
[1779500303663,31.71,75407.77,0.0,-1.0,0.0,0.00078]
[1779500303724,31.71,75407.77,0.0,-1.0,0.0,0.00078]
[1779500307856,31.71,75405.66,0.0,-1.0,0.0,0.00077]
[1779500315185,31.71,75406.1,0.0,-1.0,0.0,0.00077]
[1779500317722,31.71,75406.57,0.0,-1.0,0.0,0.00077]
[1779500317824,31.71,75406.44,0.0,-1.0,0.0,0.00077]
[1779500319725,31.71,75406.79,0.0,-1.0,0.0,0.00077]
[1779500319826,31.71,75406.37,0.0,-1.0,0.0,0.00077]
[1779500320492,31.71,75406.37,0.0,-1.0,0.0,0.00077]
[1779500320721,31.71,75406.37,0.0,-1.0,0.0,0.00077]
[1779500320947,31.71,75403.82,0.0,-1.0,0.0,0.00076]
[1779500321954,31.71,75398.22,0.0,-1.0,0.0,0.00075]
[1779500322961,31.71,75389.67,0.0,-1.0,0.0,0.00073]
[1779500323968,31.71,75387.2,0.0,-1.0,0.0,0.00072]
[1779500324906,31.71,75387.2,0.0,-1.0,0.0,0.00072]
[1779500324972,31.71,75387.2,0.0,-1.0,0.0,0.00072]
[1779500330010,31.71,75384.92,0.0,-1.0,0.0,0.00072]
[1779500335110,31.71,75384.71,0.0,-1.0,0.0,0.00072]
[1779500335222,31.71,75384.71,0.0,-1.0,0.0,0.00072]
[1779500335323,31.71,75384.5,0.0,-1.0,0.0,0.00072]
[1779500337920,31.71,75383.85,0.0,-1.0,0.0,0.00072]
[1779500337973,31.71,75383.85,0.0,-1.0,0.0,0.00072]
[1779500340080,31.71,75382.81,0.0,-1.0,0.0,0.00071]
[1779500344444,31.71,75381.85,0.0,-1.0,0.0,0.00071]
[1779500344473,31.71,75381.85,0.0,-1.0,0.0,0.00071]
[1779500350555,31.71,75381.73,0.0,-1.0,0.0,0.00071]
[1779500352171,31.71,75382.48,0.0,-1.0,0.0,0.00071]
[1779500352222,31.71,75382.48,0.0,-1.0,0.0,0.00071]
[1779500353725,31.71,75382.43,0.0,-1.0,0.0,0.00071]
[1779500353826,31.71,75382.41,0.0,-1.0,0.0,0.00071]
[1779500357209,31.71,75391.3,0.0,-1.0,0.0,0.00073]
[1779500358216,31.71,75393.97,0.0,-1.0,0.0,0.00074]
[1779500359201,31.71,75393.97,0.0,-1.0,0.0,0.00074]
[1779500359237,31.71,75393.97,0.0,-1.0,0.0,0.00074]
[1779500359724,31.71,75393.97,0.0,-1.0,0.0,0.00074]
[1779500359823,31.71,75394.68,0.0,-1.0,0.0,0.00074]
[1779500360230,31.71,75391.33,0.0,-1.0,0.0,0.00073]
[1779500364818,31.71,75392.35,0.0,-1.0,0.0,0.00074]
[1779500364854,31.71,75394.56,0.0,-1.0,0.0,0.00074]
[1779500364971,31.71,75394.56,0.0,-1.0,0.0,0.00074]
[1779500367721,31.71,75394.83,0.0,-1.0,0.0,0.00074]
[1779500367801,31.71,75395.1,0.0,-1.0,0.0,0.00074]
[1779500369293,31.71,75400.67,0.0,-1.0,0.0,0.00076]
[1779500370976,31.71,75401.55,0.0,-1.0,0.0,0.00076]
[1779500371223,31.71,75401.55,0.0,-1.0,0.0,0.00076]
[1779500371725,31.71,75401.55,0.0,-1.0,0.0,0.00076]
[1779500371818,31.71,75401.03,0.0,-1.0,0.0,0.00075]
[1779500377349,31.71,75400.59,0.0,-1.0,0.0,0.00075]
[1779500382384,31.71,75397.99,0.0,-1.0,0.0,0.00075]
[1779500384410,31.71,75398.32,0.0,-1.0,0.0,0.00075]
[1779500384473,31.71,75398.32,0.0,-1.0,0.0,0.00075]
[1779500385723,31.71,75398.28,0.0,-1.0,0.0,0.00075]
[1779500385783,31.71,75397.93,0.0,-1.0,0.0,0.00075]
[1779500391449,31.71,75397.22,0.0,-1.0,0.0,0.00074]
[1779500392770,31.71,75397.22,0.0,-1.0,0.0,0.00074]
[1779500392976,31.71,75396.41,0.0,-1.0,0.0,0.00074]
[1779500398498,31.71,75395.15,0.0,-1.0,0.0,0.00074]
[1779500403533,31.71,75394.93,0.0,-1.0,0.0,0.00074]
[1779500404797,31.71,75394.93,0.0,-1.0,0.0,0.00074]
[1779500404917,31.71,75394.93,0.0,-1.0,0.0,0.00074]
[1779500404974,31.71,75394.86,0.0,-1.0,0.0,0.00074]
[1779500405547,31.71,75395.51,0.0,-1.0,0.0,0.00074]
[1779500410582,31.71,75395.95,0.0,-1.0,0.0,0.00074]
[1779500415160,31.71,75395.96,0.0,-1.0,0.0,0.00074]
[1779500415223,31.71,75395.96,0.0,-1.0,0.0,0.00074]
[1779500415659,31.71,75395.96,0.0,-1.0,0.0,0.00074]
[1779500415723,31.71,75395.96,0.0,-1.0,0.0,0.00074]
[1779500415761,31.71,75397.23,0.0,-1.0,0.0,0.00074]
[1779500421659,31.71,75396.65,0.0,-1.0,0.0,0.00074]
[1779500426267,31.71,75395.79,0.0,-1.0,0.0,0.00074]
[1779500426473,31.71,75395.79,0.0,-1.0,0.0,0.00074]
[1779500434750,31.71,75396.38,0.0,-1.0,0.0,0.00074]
[1779500439785,31.71,75395.43,0.0,-1.0,0.0,0.00074]
[1779500444820,31.71,75395.32,0.0,-1.0,0.0,0.00074]
[1779500449855,31.71,75395.63,0.0,-1.0,0.0,0.00074]
[1779500454890,31.71,75395.69,0.0,-1.0,0.0,0.00074]
[1779500457451,31.71,75395.6,0.0,-1.0,0.0,0.00074]
[1779500457475,31.71,75395.6,0.0,-1.0,0.0,0.00074]
[1779500459874,31.71,75395.62,0.0,-1.0,0.0,0.00074]
[1779500459973,31.71,75395.62,0.0,-1.0,0.0,0.00074]
[1779500459925,31.71,75395.69,0.0,-1.0,0.0,0.00074]
[1779500464960,31.71,75395.46,0.0,-1.0,0.0,0.00074]
[1779500472011,31.71,75395.35,0.0,-1.0,0.0,0.00074]
[1779500477850,31.71,75395.52,0.0,-1.0,0.0,0.00074]
[1779500477973,31.71,75395.52,0.0,-1.0,0.0,0.00074]
[1779500480917,31.71,75394.73,0.0,-1.0,0.0,0.00073]
[1779500480973,31.71,75394.73,0.0,-1.0,0.0,0.00073]
[1779500481074,31.71,75389.43,0.0,-1.0,0.0,0.00072]
[1779500482081,31.71,75376.85,0.0,-1.0,0.0,0.00069]
[1779500483508,31.71,75376.85,0.0,-1.0,0.0,0.00069]
[1779500483723,31.71,75376.85,0.0,-1.0,0.0,0.00069]
[1779500483819,31.71,75373.24,0.0,-1.0,0.0,0.00069]
[1779500485102,31.71,75361.85,0.0,-1.0,0.0,0.00066]
[1779500486109,31.71,75353.4,0.0,-1.0,0.0,0.00064]
[1779500487116,31.71,75350.33,0.0,-1.0,0.0,0.00064]
[1779500488945,31.71,75350.33,0.0,-1.0,0.0,0.00064]
[1779500488973,31.71,75350.33,0.0,-1.0,0.0,0.00064]
[1779500491914,31.71,75350.29,0.0,-1.0,0.0,0.00064]
[1779500491969,31.71,75350.29,0.0,-1.0,0.0,0.00064]
[1779500492015,31.71,75350.0,0.0,-1.0,0.0,0.00063]
[1779500496350,31.71,75349.72,0.0,-1.0,0.0,0.00063]
[1779500496473,31.71,75349.72,0.0,-1.0,0.0,0.00063]
[1779500499200,31.71,75347.46,0.0,-1.0,0.0,0.00063]
[1779500506261,31.71,75346.53,0.0,-1.0,0.0,0.00062]
[1779500507903,31.71,75346.53,0.0,-1.0,0.0,0.00062]
[1779500507972,31.71,75346.53,0.0,-1.0,0.0,0.00062]
[1779500510026,31.71,75346.3,0.0,-1.0,0.0,0.00062]
[1779500510051,31.71,75346.13,0.0,-1.0,0.0,0.00062]
[1779500510223,31.71,75346.13,0.0,-1.0,0.0,0.00062]
[1779500511295,31.71,75342.85,0.0,-1.0,0.0,0.00062]
[1779500512919,31.71,75342.85,0.0,-1.0,0.0,0.00062]
[1779500512971,31.71,75342.85,0.0,-1.0,0.0,0.00062]
[1779500513309,31.71,75337.26,0.0,-1.0,0.0,0.00061]
[1779500514316,31.71,75333.32,0.0,-1.0,0.0,0.0006]
[1779500515323,31.71,75331.03,0.0,-1.0,0.0,0.00059]
[1779500516813,31.71,75331.03,0.0,-1.0,0.0,0.00059]
[1779500516975,31.71,75331.03,0.0,-1.0,0.0,0.00059]
[1779500517057,31.71,75334.01,0.0,-1.0,0.0,0.0006]
[1779500519052,31.71,75334.63,0.0,-1.0,0.0,0.0006]
[1779500519075,31.71,75334.37,0.0,-1.0,0.0,0.0006]
[1779500519223,31.71,75334.37,0.0,-1.0,0.0,0.0006]
[1779500524387,31.71,75333.03,0.0,-1.0,0.0,0.0006]
[1779500526833,31.71,75331.7,0.0,-1.0,0.0,0.0006]
[1779500526973,31.71,75331.7,0.0,-1.0,0.0,0.0006]
[1779500527410,31.71,75326.61,0.0,-1.0,0.0,0.00059]
[1779500528417,31.71,75329.27,0.0,-1.0,0.0,0.00059]
[1779500532680,31.71,75330.81,0.0,-1.0,0.0,0.00059]
[1779500532724,31.71,75330.81,0.0,-1.0,0.0,0.00059]
[1779500532825,31.71,75329.97,0.0,-1.0,0.0,0.00059]
[1779500538487,31.71,75330.73,0.0,-1.0,0.0,0.00059]
[1779500540978,31.71,75330.84,0.0,-1.0,0.0,0.00059]
[1779500541222,31.71,75330.72,0.0,-1.0,0.0,0.00059]
[1779500546400,31.71,75330.72,0.0,-1.0,0.0,0.00059]
[1779500546475,31.71,75330.72,0.0,-1.0,0.0,0.00059]
[1779500546542,31.71,75330.73,0.0,-1.0,0.0,0.00059]
[1779500550236,31.71,75330.72,0.0,-1.0,0.0,0.00059]
[1779500550471,31.71,75330.72,0.0,-1.0,0.0,0.00059]
[1779500551578,31.71,75334.54,0.0,-1.0,0.0,0.0006]
[1779500552585,31.71,75337.73,0.0,-1.0,0.0,0.0006]
[1779500554604,31.71,75339.82,0.0,-1.0,0.0,0.00061]
[1779500555171,31.71,75339.82,0.0,-1.0,0.0,0.00061]
[1779500555223,31.71,75339.82,0.0,-1.0,0.0,0.00061]
[1779500556170,31.71,75341.75,0.0,-1.0,0.0,0.00061]
[1779500556224,31.71,75341.75,0.0,-1.0,0.0,0.00061]
[1779500556618,31.71,75343.14,0.0,-1.0,0.0,0.00061]
[1779500562660,31.71,75343.39,0.0,-1.0,0.0,0.00061]
[1779500565681,31.71,75346.71,0.0,-1.0,0.0,0.00062]
[1779500566289,31.71,75346.71,0.0,-1.0,0.0,0.00062]
[1779500566472,31.71,75346.71,0.0,-1.0,0.0,0.00062]
[1779500571252,31.71,75348.68,0.0,-1.0,0.0,0.00063]
[1779500571474,31.71,75348.68,0.0,-1.0,0.0,0.00063]
[1779500571723,31.71,75349.0,0.0,-1.0,0.0,0.00063]
[1779500574381,31.71,75348.93,0.0,-1.0,0.0,0.00063]
[1779500574473,31.71,75348.93,0.0,-1.0,0.0,0.00063]
[1779500579779,31.71,75352.55,0.0,-1.0,0.0,0.00063]
[1779500581234,31.71,75354.24,0.0,-1.0,0.0,0.00064]
[1779500581474,31.71,75354.24,0.0,-1.0,0.0,0.00064]
[1779500582517,31.71,75354.57,0.0,-1.0,0.0,0.00064]
[1779500582725,31.71,75354.57,0.0,-1.0,0.0,0.00064]
[1779500582799,31.71,75355.2,0.0,-1.0,0.0,0.00064]
[1779500589849,31.71,75355.33,0.0,-1.0,0.0,0.00064]
[1779500593924,31.71,75355.44,0.0,-1.0,0.0,0.00064]
[1779500593972,31.71,75355.44,0.0,-1.0,0.0,0.00064]
[1779500594884,31.71,75359.04,0.0,-1.0,0.0,0.00065]
[1779500599918,31.71,75360.4,0.0,-1.0,0.0,0.00065]
[1779500603154,31.71,75364.77,0.0,-1.0,0.0,0.00066]
[1779500603723,31.71,75364.77,0.0,-1.0,0.0,0.00066]
[1779500606968,31.71,75359.21,0.0,-1.0,0.0,0.00065]
[1779500607975,31.71,75354.54,0.0,-1.0,0.0,0.00064]
[1779500609128,31.71,75354.54,0.0,-1.0,0.0,0.00064]
[1779500609223,31.71,75355.89,0.0,-1.0,0.0,0.00064]
[1779500609989,31.71,75354.5,0.0,-1.0,0.0,0.00064]
[1779500610859,31.71,75354.5,0.0,-1.0,0.0,0.00064]
[1779500610973,31.71,75354.5,0.0,-1.0,0.0,0.00064]
[1779500612007,31.71,75348.55,0.0,-1.0,0.0,0.00062]
[1779500613010,31.71,75344.92,0.0,-1.0,0.0,0.00061]
[1779500614711,31.71,75343.48,0.0,-1.0,0.0,0.00061]
[1779500614724,31.71,75343.48,0.0,-1.0,0.0,0.00061]
[1779500615070,31.71,75343.48,0.0,-1.0,0.0,0.00061]
[1779500615149,31.71,75343.55,0.0,-1.0,0.0,0.00061]
[1779500615225,31.71,75343.55,0.0,-1.0,0.0,0.00061]
[1779500618045,31.71,75345.73,0.0,-1.0,0.0,0.00062]
[1779500621410,31.71,75344.78,0.0,-1.0,0.0,0.00061]
[1779500621477,31.71,75344.78,0.0,-1.0,0.0,0.00061]
[1779500622072,31.71,75346.92,0.0,-1.0,0.0,0.00062]
[1779500622308,31.71,75346.92,0.0,-1.0,0.0,0.00062]
[1779500622476,31.71,75346.92,0.0,-1.0,0.0,0.00062]
[1779500628115,31.71,75349.29,0.0,-1.0,0.0,0.00062]
[1779500630281,31.71,75349.44,0.0,-1.0,0.0,0.00062]
[1779500630472,31.71,75349.44,0.0,-1.0,0.0,0.00062]
[1779500630486,31.71,75349.44,0.0,-1.0,0.0,0.00062]
[1779500630725,31.71,75349.44,0.0,-1.0,0.0,0.00062]
[1779500631136,31.71,75349.65,0.0,-1.0,0.0,0.00062]
[1779500634156,31.71,75354.26,0.0,-1.0,0.0,0.00063]
[1779500634966,31.71,75354.26,0.0,-1.0,0.0,0.00063]
[1779500635036,31.71,75354.26,0.0,-1.0,0.0,0.00063]
[1779500635164,31.71,75355.32,0.0,-1.0,0.0,0.00064]
[1779500635222,31.71,75355.32,0.0,-1.0,0.0,0.00064]
[1779500636171,31.71,75357.37,0.0,-1.0,0.0,0.00064]
[1779500637178,31.71,75361.08,0.0,-1.0,0.0,0.00065]
[1779500638481,31.71,75359.57,0.0,-1.0,0.0,0.00064]
[1779500638721,31.71,75359.57,0.0,-1.0,0.0,0.00064]
[1779500639192,31.71,75357.63,0.0,-1.0,0.0,0.00064]
[1779500640051,31.71,75357.63,0.0,-1.0,0.0,0.00064]
[1779500640223,31.71,75357.63,0.0,-1.0,0.0,0.00064]
[1779500646374,31.71,75356.01,0.0,-1.0,0.0,0.00064]
[1779500646473,31.71,75356.01,0.0,-1.0,0.0,0.00064]
[1779500646722,31.71,75356.01,0.0,-1.0,0.0,0.00064]
[1779500646974,31.71,75356.01,0.0,-1.0,0.0,0.00064]
[1779500646984,31.71,75355.19,0.0,-1.0,0.0,0.00063]
[1779500651111,31.71,75354.16,0.0,-1.0,0.0,0.00063]
[1779500651205,31.71,75353.55,0.0,-1.0,0.0,0.00063]
[1779500651223,31.71,75353.55,0.0,-1.0,0.0,0.00063]
[1779500651274,31.71,75353.55,0.0,-1.0,0.0,0.00063]
[1779500651472,31.71,75353.55,0.0,-1.0,0.0,0.00063]
[1779500653293,31.71,75351.32,0.0,-1.0,0.0,0.00063]
[1779500654301,31.71,75332.98,0.0,-1.0,0.0,0.00059]
[1779500655308,31.71,75330.72,0.0,-1.0,0.0,0.00059]
[1779500657936,31.71,75330.99,0.0,-1.0,0.0,0.00059]
[1779500657973,31.71,75330.99,0.0,-1.0,0.0,0.00059]
[1779500658034,31.71,75331.5,0.0,-1.0,0.0,0.00059]
[1779500658434,31.71,75331.5,0.0,-1.0,0.0,0.00059]
[1779500658472,31.71,75331.5,0.0,-1.0,0.0,0.00059]
[1779500659336,31.71,75336.19,0.0,-1.0,0.0,0.0006]
[1779500660343,31.71,75339.46,0.0,-1.0,0.0,0.0006]
[1779500661350,31.71,75342.2,0.0,-1.0,0.0,0.00061]
[1779500662381,31.71,75342.2,0.0,-1.0,0.0,0.00061]
[1779500662472,31.71,75342.2,0.0,-1.0,0.0,0.00061]
[1779500663134,31.71,75342.2,0.0,-1.0,0.0,0.00061]
[1779500663222,31.71,75342.2,0.0,-1.0,0.0,0.00061]
[1779500663199,31.71,75345.21,0.0,-1.0,0.0,0.00061]
[1779500665378,31.71,75349.29,0.0,-1.0,0.0,0.00062]
[1779500667392,31.71,75352.5,0.0,-1.0,0.0,0.00063]
[1779500670538,31.71,75353.91,0.0,-1.0,0.0,0.00063]
[1779500670724,31.71,75353.91,0.0,-1.0,0.0,0.00063]
[1779500671012,31.71,75353.91,0.0,-1.0,0.0,0.00063]
[1779500671222,31.71,75353.91,0.0,-1.0,0.0,0.00063]
[1779500671076,31.71,75354.41,0.0,-1.0,0.0,0.00063]
[1779500671420,31.71,75357.06,0.0,-1.0,0.0,0.00063]
[1779500672427,31.71,75359.87,0.0,-1.0,0.0,0.00064]
[1779500673970,31.71,75359.87,0.0,-1.0,0.0,0.00064]
[1779500674224,31.71,75359.87,0.0,-1.0,0.0,0.00064]
[1779500674062,31.71,75360.49,0.0,-1.0,0.0,0.00064]
[1779500674813,31.71,75360.49,0.0,-1.0,0.0,0.00064]
[1779500674976,31.71,75360.49,0.0,-1.0,0.0,0.00064]
[1779500675020,31.71,75363.99,0.0,-1.0,0.0,0.00065]
[1779500680482,31.71,75365.49,0.0,-1.0,0.0,0.00065]
[1779500681846,31.71,75365.49,0.0,-1.0,0.0,0.00065]
[1779500681972,31.71,75365.49,0.0,-1.0,0.0,0.00065]
[1779500682224,31.71,75365.49,0.0,-1.0,0.0,0.00065]
[1779500682073,31.71,75366.3,0.0,-1.0,0.0,0.00065]
[1779500687533,31.71,75366.3,0.0,-1.0,0.0,0.00065]
[1779500692569,31.71,75366.06,0.0,-1.0,0.0,0.00065]
[1779500694583,31.71,75359.75,0.0,-1.0,0.0,0.00064]
[1779500695590,31.71,75357.73,0.0,-1.0,0.0,0.00064]
[1779500696399,31.71,75357.73,0.0,-1.0,0.0,0.00064]
[1779500696476,31.71,75357.73,0.0,-1.0,0.0,0.00064]
[1779500696744,31.71,75357.73,0.0,-1.0,0.0,0.00064]
[1779500696978,31.71,75357.73,0.0,-1.0,0.0,0.00064]
[1779500697041,31.71,75359.7,0.0,-1.0,0.0,0.00064]
[1779500697608,31.71,75361.86,0.0,-1.0,0.0,0.00064]
[1779500698615,31.71,75369.41,0.0,-1.0,0.0,0.00066]
[1779500699621,31.71,75372.71,0.0,-1.0,0.0,0.00067]
[1779500700629,31.71,75378.65,0.0,-1.0,0.0,0.00068]
[1779500701636,31.71,75374.19,0.0,-1.0,0.0,0.00067]
[1779500702643,31.71,75368.48,0.0,-1.0,0.0,0.00066]
[1779500705156,31.71,75369.84,0.0,-1.0,0.0,0.00066]
[1779500705227,31.71,75369.84,0.0,-1.0,0.0,0.00066]
[1779500705257,31.71,75368.69,0.0,-1.0,0.0,0.00066]
[1779500705377,31.71,75368.69,0.0,-1.0,0.0,0.00066]
[1779500705477,31.71,75368.69,0.0,-1.0,0.0,0.00066]
[1779500705664,31.71,75370.63,0.0,-1.0,0.0,0.00066]
[1779500707678,31.71,75366.53,0.0,-1.0,0.0,0.00065]
[1779500712557,31.71,75366.01,0.0,-1.0,0.0,0.00065]
[1779500712727,31.71,75366.01,0.0,-1.0,0.0,0.00065]
[1779500712793,31.71,75366.01,0.0,-1.0,0.0,0.00065]
[1779500712975,31.71,75366.01,0.0,-1.0,0.0,0.00065]
[1779500713076,31.71,75365.54,0.0,-1.0,0.0,0.00065]
[1779500718757,31.71,75364.61,0.0,-1.0,0.0,0.00065]
[1779500719764,31.71,75367.87,0.0,-1.0,0.0,0.00066]
[1779500720771,31.71,75371.21,0.0,-1.0,0.0,0.00066]
[1779500721730,31.71,75371.21,0.0,-1.0,0.0,0.00066]
[1779500721972,31.71,75371.21,0.0,-1.0,0.0,0.00066]
[1779500721974,31.71,75371.21,0.0,-1.0,0.0,0.00066]
[1779500722225,31.71,75371.21,0.0,-1.0,0.0,0.00066]
[1779500722072,31.71,75373.48,0.0,-1.0,0.0,0.00067]
[1779500724799,31.71,75368.09,0.0,-1.0,0.0,0.00066]
[1779500725420,31.71,75368.09,0.0,-1.0,0.0,0.00066]
[1779500725474,31.71,75368.09,0.0,-1.0,0.0,0.00066]
[1779500725806,31.71,75361.93,0.0,-1.0,0.0,0.00065]
[1779500726814,31.71,75354.94,0.0,-1.0,0.0,0.00063]
[1779500727820,31.71,75351.28,0.0,-1.0,0.0,0.00062]
[1779500728827,31.71,75348.87,0.0,-1.0,0.0,0.00062]
[1779500729834,31.71,75341.42,0.0,-1.0,0.0,0.0006]
[1779500730841,31.71,75334.22,0.0,-1.0,0.0,0.00059]
[1779500731848,31.71,75333.55,0.0,-1.0,0.0,0.00058]
[1779500733061,31.71,75333.55,0.0,-1.0,0.0,0.00058]
[1779500733223,31.71,75333.55,0.0,-1.0,0.0,0.00058]
[1779500733162,31.71,75332.47,0.0,-1.0,0.0,0.00058]
[1779500733381,31.71,75332.47,0.0,-1.0,0.0,0.00058]
[1779500733472,31.71,75332.47,0.0,-1.0,0.0,0.00058]
[1779500733862,31.71,75332.31,0.0,-1.0,0.0,0.00058]
[1779500735721,31.71,75333.34,0.0,-1.0,0.0,0.00058]
[1779500735877,31.71,75334.97,0.0,-1.0,0.0,0.00059]
[1779500736884,31.71,75333.14,0.0,-1.0,0.0,0.00058]
[1779500738930,31.71,75331.47,0.0,-1.0,0.0,0.00058]
[1779500738973,31.71,75331.47,0.0,-1.0,0.0,0.00058]
[1779500738978,31.71,75332.23,0.0,-1.0,0.0,0.00058]
[1779500739446,31.71,75332.23,0.0,-1.0,0.0,0.00058]
[1779500739473,31.71,75332.23,0.0,-1.0,0.0,0.00058]
[1779500740912,31.71,75335.29,0.0,-1.0,0.0,0.00059]
[1779500743933,31.71,75337.63,0.0,-1.0,0.0,0.00059]
[1779500744940,31.71,75339.57,0.0,-1.0,0.0,0.0006]
[1779500745633,31.71,75339.57,0.0,-1.0,0.0,0.0006]
[1779500745724,31.71,75339.57,0.0,-1.0,0.0,0.0006]
[1779500746154,31.71,75339.57,0.0,-1.0,0.0,0.0006]
[1779500746223,31.71,75339.57,0.0,-1.0,0.0,0.0006]
[1779500746256,31.71,75339.47,0.0,-1.0,0.0,0.0006]
[1779500748968,31.71,75332.84,0.0,-1.0,0.0,0.00058]
[1779500749975,31.71,75331.71,0.0,-1.0,0.0,0.00058]
[1779500750997,31.71,75331.71,0.0,-1.0,0.0,0.00058]
[1779500751222,31.71,75331.71,0.0,-1.0,0.0,0.00058]
[1779500751075,31.71,75329.29,0.0,-1.0,0.0,0.00058]
[1779500751459,31.71,75329.29,0.0,-1.0,0.0,0.00058]
[1779500751477,31.71,75329.29,0.0,-1.0,0.0,0.00058]
[1779500751989,31.71,75327.73,0.0,-1.0,0.0,0.00057]
[1779500755010,31.71,75323.46,0.0,-1.0,0.0,0.00057]
[1779500756018,31.71,75321.01,0.0,-1.0,0.0,0.00056]
[1779500757024,31.71,75319.05,0.0,-1.0,0.0,0.00056]
[1779500757433,31.71,75319.05,0.0,-1.0,0.0,0.00056]
[1779500757471,31.71,75319.05,0.0,-1.0,0.0,0.00056]
[1779500758031,31.71,75316.73,0.0,-1.0,0.0,0.00055]
[1779500759038,31.71,75315.0,0.0,-1.0,0.0,0.00055]
[1779500760045,31.71,75320.73,0.0,-1.0,0.0,0.00056]
[1779500761052,31.71,75318.13,0.0,-1.0,0.0,0.00056]
[1779500761607,31.71,75318.13,0.0,-1.0,0.0,0.00056]
[1779500761725,31.71,75318.13,0.0,-1.0,0.0,0.00056]
[1779500763066,31.71,75323.18,0.0,-1.0,0.0,0.00057]
[1779500763940,31.71,75323.18,0.0,-1.0,0.0,0.00057]
[1779500763972,31.71,75323.18,0.0,-1.0,0.0,0.00057]
[1779500764073,31.71,75320.73,0.0,-1.0,0.0,0.00056]
[1779500764708,31.71,75320.73,0.0,-1.0,0.0,0.00056]
[1779500764723,31.71,75320.73,0.0,-1.0,0.0,0.00056]
[1779500765080,31.71,75318.55,0.0,-1.0,0.0,0.00056]
[1779500770115,31.71,75317.88,0.0,-1.0,0.0,0.00056]
[1779500774143,31.71,75315.97,0.0,-1.0,0.0,0.00055]
[1779500775150,31.71,75319.3,0.0,-1.0,0.0,0.00056]
[1779500776823,31.71,75320.64,0.0,-1.0,0.0,0.00056]
[1779500776973,31.71,75320.64,0.0,-1.0,0.0,0.00056]
[1779500777063,31.71,75320.64,0.0,-1.0,0.0,0.00056]
[1779500777567,31.71,75320.64,0.0,-1.0,0.0,0.00056]
[1779500777724,31.71,75320.64,0.0,-1.0,0.0,0.00056]
[1779500791264,31.71,75320.91,0.0,-1.0,0.0,0.00056]
[1779500792271,31.71,75318.75,0.0,-1.0,0.0,0.00055]
[1779500792575,31.71,75318.75,0.0,-1.0,0.0,0.00055]
[1779500792721,31.71,75318.75,0.0,-1.0,0.0,0.00055]
[1779500793278,31.71,75319.67,0.0,-1.0,0.0,0.00056]
[1779500793514,31.71,75319.67,0.0,-1.0,0.0,0.00056]
[1779500793686,31.71,75319.67,0.0,-1.0,0.0,0.00056]
[1779500799321,31.71,75320.92,0.0,-1.0,0.0,0.00056]
[1779500800328,31.71,75317.81,0.0,-1.0,0.0,0.00055]
[1779500801114,31.71,75317.81,0.0,-1.0,0.0,0.00055]
[1779500801222,31.71,75317.81,0.0,-1.0,0.0,0.00055]
[1779500801335,31.71,75316.44,0.0,-1.0,0.0,0.00055]
[1779500801964,31.71,75316.44,0.0,-1.0,0.0,0.00055]
[1779500801973,31.71,75316.44,0.0,-1.0,0.0,0.00055]
[1779500807377,31.71,75316.28,0.0,-1.0,0.0,0.00055]
[1779500810398,31.71,75319.55,0.0,-1.0,0.0,0.00056]
[1779500811608,31.71,75319.55,0.0,-1.0,0.0,0.00056]
[1779500811739,31.71,75319.55,0.0,-1.0,0.0,0.00056]
[1779500811848,31.71,75320.94,0.0,-1.0,0.0,0.00056]
[1779500812412,31.71,75312.52,0.0,-1.0,0.0,0.00054]
[1779500813419,31.71,75303.51,0.0,-1.0,0.0,0.00053]
[1779500814813,31.71,75303.51,0.0,-1.0,0.0,0.00053]
[1779500814972,31.71,75303.51,0.0,-1.0,0.0,0.00053]
[1779500815051,31.71,75303.25,0.0,-1.0,0.0,0.00053]
[1779500816440,31.71,75300.79,0.0,-1.0,0.0,0.00052]
[1779500821475,31.71,75297.24,0.0,-1.0,0.0,0.00052]
[1779500823489,31.71,75290.16,0.0,-1.0,0.0,0.0005]
[1779500824496,31.71,75287.32,0.0,-1.0,0.0,0.0005]
[1779500826510,31.71,75280.35,0.0,-1.0,0.0,0.00049]
[1779500827516,31.71,75275.42,0.0,-1.0,0.0,0.00048]
[1779500829532,31.71,75273.41,0.0,-1.0,0.0,0.00048]
[1779500831103,31.71,75273.41,0.0,-1.0,0.0,0.00048]
[1779500831225,31.71,75273.41,0.0,-1.0,0.0,0.00048]
[1779500831307,31.71,75272.92,0.0,-1.0,0.0,0.00048]
[1779500832553,31.71,75275.76,0.0,-1.0,0.0,0.00048]
[1779500833560,31.71,75277.24,0.0,-1.0,0.0,0.00048]
[1779500835022,31.71,75277.24,0.0,-1.0,0.0,0.00048]
[1779500835223,31.71,75277.24,0.0,-1.0,0.0,0.00048]
[1779500835325,31.71,75279.94,0.0,-1.0,0.0,0.00049]
[1779500837588,31.71,75278.28,0.0,-1.0,0.0,0.00049]
[1779500839608,31.71,75277.29,0.0,-1.0,0.0,0.00048]
[1779500839726,31.71,75277.29,0.0,-1.0,0.0,0.00048]
[1779500844637,31.71,75287.44,0.0,-1.0,0.0,0.0005]
[1779500845873,31.71,75287.44,0.0,-1.0,0.0,0.0005]
[1779500845973,31.71,75287.44,0.0,-1.0,0.0,0.0005]
[1779500846022,31.71,75291.25,0.0,-1.0,0.0,0.00051]
[1779500846746,31.71,75291.25,0.0,-1.0,0.0,0.00051]
[1779500846976,31.71,75291.25,0.0,-1.0,0.0,0.00051]
[1779500849672,31.71,75293.9,0.0,-1.0,0.0,0.00051]
[1779500851245,31.71,75293.9,0.0,-1.0,0.0,0.00051]
[1779500851325,31.71,75293.8,0.0,-1.0,0.0,0.00051]
[1779500851473,31.71,75293.8,0.0,-1.0,0.0,0.00051]
[1779500851641,31.71,75293.8,0.0,-1.0,0.0,0.00051]
[1779500851726,31.71,75293.8,0.0,-1.0,0.0,0.00051]
[1779500851801,31.71,75295.0,0.0,-1.0,0.0,0.00051]
[1779500855031,31.71,75296.09,0.0,-1.0,0.0,0.00051]
[1779500855226,31.71,75296.09,0.0,-1.0,0.0,0.00051]
[1779500855328,31.71,75293.91,0.0,-1.0,0.0,0.00051]
[1779500857728,31.71,75296.43,0.0,-1.0,0.0,0.00051]
[1779500859003,31.71,75296.43,0.0,-1.0,0.0,0.00051]
[1779500859221,31.71,75296.43,0.0,-1.0,0.0,0.00051]
[1779500859318,31.71,75296.97,0.0,-1.0,0.0,0.00051]
[1779500861828,31.71,75296.96,0.0,-1.0,0.0,0.00051]
[1779500861975,31.71,75296.96,0.0,-1.0,0.0,0.00051]
[1779500866170,31.71,75296.73,0.0,-1.0,0.0,0.00051]
[1779500866223,31.71,75296.73,0.0,-1.0,0.0,0.00051]
[1779500866278,31.71,75299.71,0.0,-1.0,0.0,0.00052]
[1779500867196,31.71,75299.71,0.0,-1.0,0.0,0.00052]
[1779500867221,31.71,75299.71,0.0,-1.0,0.0,0.00052]
[1779500867297,31.71,75301.0,0.0,-1.0,0.0,0.00052]
[1779500872833,31.71,75300.97,0.0,-1.0,0.0,0.00052]
[1779500875373,31.71,75301.42,0.0,-1.0,0.0,0.00052]
[1779500874847,31.71,75304.32,0.0,-1.0,0.0,0.00053]
[1779500875473,31.71,75304.32,0.0,-1.0,0.0,0.00053]
[1779500876406,31.71,75304.32,0.0,-1.0,0.0,0.00053]
[1779500876446,31.71,75304.86,0.0,-1.0,0.0,0.00053]
[1779500876474,31.71,75304.86,0.0,-1.0,0.0,0.00053]
[1779500876861,31.71,75303.54,0.0,-1.0,0.0,0.00052]
[1779500878637,31.71,75303.47,0.0,-1.0,0.0,0.00052]
[1779500878723,31.71,75303.47,0.0,-1.0,0.0,0.00052]
[1779500878876,31.71,75295.41,0.0,-1.0,0.0,0.00051]
[1779500879883,31.71,75295.85,0.0,-1.0,0.0,0.00051]
[1779500880612,31.71,75295.85,0.0,-1.0,0.0,0.00051]
[1779500880720,31.71,75295.85,0.0,-1.0,0.0,0.00051]
[1779500880889,31.71,75295.08,0.0,-1.0,0.0,0.00051]
[1779500882904,31.71,75297.68,0.0,-1.0,0.0,0.00051]
[1779500883501,31.71,75297.68,0.0,-1.0,0.0,0.00051]
[1779500883722,31.71,75297.68,0.0,-1.0,0.0,0.00051]
[1779500883911,31.71,75301.58,0.0,-1.0,0.0,0.00052]
[1779500884918,31.71,75304.58,0.0,-1.0,0.0,0.00053]
[1779500889805,31.71,75305.3,0.0,-1.0,0.0,0.00053]
[1779500889972,31.71,75305.3,0.0,-1.0,0.0,0.00053]
[1779500890013,31.71,75308.63,0.0,-1.0,0.0,0.00053]
[1779500891016,31.71,75308.63,0.0,-1.0,0.0,0.00053]
[1779500891224,31.71,75308.63,0.0,-1.0,0.0,0.00053]
[1779500893231,31.71,75309.81,0.0,-1.0,0.0,0.00053]
[1779500893471,31.71,75309.81,0.0,-1.0,0.0,0.00053]
[1779500893278,31.71,75318.0,0.0,-1.0,0.0,0.00055]
[1779500893981,31.71,75323.3,0.0,-1.0,0.0,0.00056]
[1779500894988,31.71,75327.55,0.0,-1.0,0.0,0.00057]
[1779500895998,31.71,75329.8,0.0,-1.0,0.0,0.00057]
[1779500897005,31.71,75331.41,0.0,-1.0,0.0,0.00057]
[1779500897491,31.71,75331.41,0.0,-1.0,0.0,0.00057]
[1779500897720,31.71,75331.41,0.0,-1.0,0.0,0.00057]
[1779500902426,31.71,75331.25,0.0,-1.0,0.0,0.00057]
[1779500902474,31.71,75331.25,0.0,-1.0,0.0,0.00057]
[1779500907227,31.71,75331.7,0.0,-1.0,0.0,0.00057]
[1779500907391,31.71,75331.7,0.0,-1.0,0.0,0.00057]
[1779500907472,31.71,75331.7,0.0,-1.0,0.0,0.00057]
[1779500907492,31.71,75330.24,0.0,-1.0,0.0,0.00057]
[1779500912265,31.71,75327.61,0.0,-1.0,0.0,0.00056]
[1779500912473,31.71,75327.61,0.0,-1.0,0.0,0.00056]
[1779500913732,31.71,75325.78,0.0,-1.0,0.0,0.00056]
[1779500913970,31.71,75325.78,0.0,-1.0,0.0,0.00056]
[1779500914125,31.71,75326.49,0.0,-1.0,0.0,0.00056]
[1779500919416,31.71,75326.55,0.0,-1.0,0.0,0.00056]
[1779500919472,31.71,75326.55,0.0,-1.0,0.0,0.00056]
[1779500923032,31.71,75327.85,0.0,-1.0,0.0,0.00056]
[1779500923221,31.71,75327.85,0.0,-1.0,0.0,0.00056]
[1779500923322,31.71,75327.85,0.0,-1.0,0.0,0.00056]
[1779500929231,31.71,75328.35,0.0,-1.0,0.0,0.00056]
[1779500935273,31.71,75328.25,0.0,-1.0,0.0,0.00056]
[1779500938446,31.71,75328.47,0.0,-1.0,0.0,0.00057]
[1779500938472,31.71,75328.47,0.0,-1.0,0.0,0.00057]
[1779500944336,31.71,75328.08,0.0,-1.0,0.0,0.00056]
[1779500946341,31.71,75328.08,0.0,-1.0,0.0,0.00056]
[1779500946471,31.71,75328.08,0.0,-1.0,0.0,0.00056]
[1779500949856,31.71,75328.39,0.0,-1.0,0.0,0.00056]
[1779500949972,31.71,75328.39,0.0,-1.0,0.0,0.00056]
[1779500950378,31.71,75328.46,0.0,-1.0,0.0,0.00057]
[1779500951688,31.71,75330.0,0.0,-1.0,0.0,0.00057]
[1779500951722,31.71,75330.0,0.0,-1.0,0.0,0.00057]
[1779500956928,31.71,75332.28,0.0,-1.0,0.0,0.00057]
[1779500956973,31.71,75332.28,0.0,-1.0,0.0,0.00057]
[1779500960643,31.71,75336.25,0.0,-1.0,0.0,0.00058]
[1779500960723,31.71,75336.25,0.0,-1.0,0.0,0.00058]
[1779500961666,31.71,75335.97,0.0,-1.0,0.0,0.00058]
[1779500961723,31.71,75335.97,0.0,-1.0,0.0,0.00058]
[1779500962463,31.71,75336.11,0.0,-1.0,0.0,0.00058]
[1779500973540,31.71,75335.63,0.0,-1.0,0.0,0.00057]
[1779500979455,31.71,75335.75,0.0,-1.0,0.0,0.00058]
[1779500979471,31.71,75335.75,0.0,-1.0,0.0,0.00058]
[1779500980589,31.71,75339.74,0.0,-1.0,0.0,0.00058]
[1779500986069,31.71,75339.84,0.0,-1.0,0.0,0.00058]
[1779500986221,31.71,75339.84,0.0,-1.0,0.0,0.00058]
[1779500989838,31.71,75339.79,0.0,-1.0,0.0,0.00058]
[1779500989972,31.71,75339.79,0.0,-1.0,0.0,0.00058]
[1779500990050,31.71,75339.36,0.0,-1.0,0.0,0.00058]
[1779500992192,31.71,75339.32,0.0,-1.0,0.0,0.00058]
[1779500992221,31.71,75339.32,0.0,-1.0,0.0,0.00058]
[1779500996891,31.71,75339.04,0.0,-1.0,0.0,0.00058]
[1779500996972,31.71,75339.04,0.0,-1.0,0.0,0.00058]
[1779500999296,31.71,75338.8,0.0,-1.0,0.0,0.00058]
[1779500999472,31.71,75338.8,0.0,-1.0,0.0,0.00058]
[1779500999505,31.71,75338.8,0.0,-1.0,0.0,0.00058]
[1779501004770,31.71,75340.7,0.0,-1.0,0.0,0.00058]
[1779501005326,31.71,75344.37,0.0,-1.0,0.0,0.00059]
[1779501007224,31.71,75343.68,0.0,-1.0,0.0,0.00059]
[1779501012818,31.71,75337.15,0.0,-1.0,0.0,0.00058]
[1779501016156,31.71,75336.99,0.0,-1.0,0.0,0.00058]
[1779501016222,31.71,75336.99,0.0,-1.0,0.0,0.00058]
[1779501016369,31.71,75336.99,0.0,-1.0,0.0,0.00058]
[1779501016472,31.71,75336.99,0.0,-1.0,0.0,0.00058]
[1779501016572,31.71,75337.08,0.0,-1.0,0.0,0.00058]
[1779501016848,31.71,75340.54,0.0,-1.0,0.0,0.00058]
[1779501021882,31.71,75340.38,0.0,-1.0,0.0,0.00058]
[1779501026919,31.71,75340.28,0.0,-1.0,0.0,0.00058]
[1779501029190,31.71,75340.28,0.0,-1.0,0.0,0.00058]
[1779501029222,31.71,75340.28,0.0,-1.0,0.0,0.00058]
[1779501035983,31.71,75339.39,0.0,-1.0,0.0,0.00058]
[1779501041018,31.71,75340.07,0.0,-1.0,0.0,0.00058]
[1779501046563,31.71,75340.51,0.0,-1.0,0.0,0.00058]
[1779501046725,31.71,75340.52,0.0,-1.0,0.0,0.00058]
[1779501046884,31.71,75340.52,0.0,-1.0,0.0,0.00058]
[1779501046972,31.71,75340.52,0.0,-1.0,0.0,0.00058]
[1779501046985,31.71,75340.52,0.0,-1.0,0.0,0.00058]
[1779501052098,31.71,75340.36,0.0,-1.0,0.0,0.00058]
[1779501062168,31.71,75340.19,0.0,-1.0,0.0,0.00058]
[1779501064041,31.71,75340.26,0.0,-1.0,0.0,0.00058]
[1779501064222,31.71,75340.26,0.0,-1.0,0.0,0.00058]
[1779501070224,31.71,75340.36,0.0,-1.0,0.0,0.00058]
[1779501075259,31.71,75339.75,0.0,-1.0,0.0,0.00058]
[1779501076445,31.71,75339.75,0.0,-1.0,0.0,0.00058]
[1779501076473,31.71,75339.75,0.0,-1.0,0.0,0.00058]
[1779501076723,31.71,75339.5,0.0,-1.0,0.0,0.00058]
[1779501076970,31.71,75339.5,0.0,-1.0,0.0,0.00058]
[1779501077072,31.71,75339.5,0.0,-1.0,0.0,0.00058]
[1779501083315,31.71,75339.86,0.0,-1.0,0.0,0.00058]
[1779501088350,31.71,75339.8,0.0,-1.0,0.0,0.00058]
[1779501093266,31.71,75339.78,0.0,-1.0,0.0,0.00058]
[1779501093472,31.71,75339.78,0.0,-1.0,0.0,0.00058]
[1779501099427,31.71,75339.75,0.0,-1.0,0.0,0.00058]
[1779501107483,31.71,75339.65,0.0,-1.0,0.0,0.00058]
[1779501111049,31.71,75339.81,0.0,-1.0,0.0,0.00058]
[1779501111222,31.71,75339.81,0.0,-1.0,0.0,0.00058]
[1779501111514,31.71,75339.81,0.0,-1.0,0.0,0.00058]
[1779501111616,31.71,75339.75,0.0,-1.0,0.0,0.00058]
[1779501111725,31.71,75339.75,0.0,-1.0,0.0,0.00058]
[1779501117553,31.71,75334.12,0.0,-1.0,0.0,0.00057]
[1779501118559,31.71,75331.0,0.0,-1.0,0.0,0.00056]
[1779501119958,31.71,75331.04,0.0,-1.0,0.0,0.00056]
[1779501119973,31.71,75331.04,0.0,-1.0,0.0,0.00056]
[1779501127623,31.71,75331.5,0.0,-1.0,0.0,0.00056]
[1779501130283,31.71,75331.85,0.0,-1.0,0.0,0.00056]
[1779501130472,31.71,75331.85,0.0,-1.0,0.0,0.00056]
[1779501131093,31.71,75331.96,0.0,-1.0,0.0,0.00056]
[1779501131222,31.71,75331.96,0.0,-1.0,0.0,0.00056]
[1779501131651,31.71,75332.16,0.0,-1.0,0.0,0.00056]
[1779501138700,31.71,75331.71,0.0,-1.0,0.0,0.00056]
[1779501146221,31.71,75331.74,0.0,-1.0,0.0,0.00056]
[1779501146472,31.71,75331.74,0.0,-1.0,0.0,0.00056]
[1779501153805,31.71,75331.79,0.0,-1.0,0.0,0.00056]
[1779501158840,31.71,75331.67,0.0,-1.0,0.0,0.00056]
[1779501163875,31.71,75331.7,0.0,-1.0,0.0,0.00056]
[1779501165565,31.71,75331.7,0.0,-1.0,0.0,0.00056]
[1779501165723,31.71,75331.7,0.0,-1.0,0.0,0.00056]
[1779501167229,31.71,75331.67,0.0,-1.0,0.0,0.00056]
[1779501167474,31.71,75331.67,0.0,-1.0,0.0,0.00056]
[1779501167575,31.71,75331.63,0.0,-1.0,0.0,0.00056]
[1779501173945,31.71,75331.74,0.0,-1.0,0.0,0.00056]
[1779501179987,31.71,75332.15,0.0,-1.0,0.0,0.00056]
[1779501185024,31.71,75340.56,0.0,-1.0,0.0,0.00057]
[1779501186031,31.71,75346.25,0.0,-1.0,0.0,0.00058]
[1779501187038,31.71,75349.58,0.0,-1.0,0.0,0.00059]
[1779501188045,31.71,75357.36,0.0,-1.0,0.0,0.00061]
[1779501189052,31.71,75358.15,0.0,-1.0,0.0,0.00061]
[1779501191402,31.71,75357.04,0.0,-1.0,0.0,0.00061]
[1779501191471,31.71,75357.04,0.0,-1.0,0.0,0.00061]
[1779501197109,31.71,75357.51,0.0,-1.0,0.0,0.00061]
[1779501202452,31.71,75357.03,0.0,-1.0,0.0,0.00061]
[1779501202472,31.71,75357.03,0.0,-1.0,0.0,0.00061]
[1779501202780,31.71,75357.03,0.0,-1.0,0.0,0.00061]
[1779501202981,31.71,75357.03,0.0,-1.0,0.0,0.00061]
[1779501202882,31.71,75357.03,0.0,-1.0,0.0,0.00061]
[1779501208186,31.71,75356.9,0.0,-1.0,0.0,0.00061]
[1779501214228,31.71,75356.83,0.0,-1.0,0.0,0.0006]
[1779501221277,31.71,75357.14,0.0,-1.0,0.0,0.0006]
[1779501224298,31.71,75359.26,0.0,-1.0,0.0,0.00061]
[1779501226799,31.71,75359.21,0.0,-1.0,0.0,0.00061]
[1779501226974,31.71,75359.25,0.0,-1.0,0.0,0.00061]
[1779501233361,31.71,75370.5,0.0,-1.0,0.0,0.00063]
[1779501234368,31.71,75374.76,0.0,-1.0,0.0,0.00064]
[1779501236329,31.71,75373.53,0.0,-1.0,0.0,0.00063]
[1779501236471,31.71,75373.53,0.0,-1.0,0.0,0.00063]
[1779501237330,31.71,75373.55,0.0,-1.0,0.0,0.00063]
[1779501237472,31.71,75373.55,0.0,-1.0,0.0,0.00063]
[1779501237573,31.71,75373.64,0.0,-1.0,0.0,0.00064]
[1779501240410,31.71,75369.03,0.0,-1.0,0.0,0.00063]
[1779501244100,31.71,75367.03,0.0,-1.0,0.0,0.00062]
[1779501244221,31.71,75367.03,0.0,-1.0,0.0,0.00062]
[1779501249473,31.71,75366.68,0.0,-1.0,0.0,0.00062]
[1779501251493,31.71,75370.86,0.0,-1.0,0.0,0.00063]
[1779501254570,31.71,75372.57,0.0,-1.0,0.0,0.00063]
[1779501254723,31.71,75372.57,0.0,-1.0,0.0,0.00063]
[1779501256112,31.71,75372.37,0.0,-1.0,0.0,0.00063]
[1779501256221,31.71,75372.37,0.0,-1.0,0.0,0.00063]
[1779501256528,31.71,75372.72,0.0,-1.0,0.0,0.00063]
[1779501258542,31.71,75376.72,0.0,-1.0,0.0,0.00064]
[1779501259549,31.71,75382.11,0.0,-1.0,0.0,0.00065]
[1779501260556,31.71,75385.52,0.0,-1.0,0.0,0.00066]
[1779501261115,31.71,75385.52,0.0,-1.0,0.0,0.00066]
[1779501261225,31.71,75385.52,0.0,-1.0,0.0,0.00066]
[1779501266598,31.71,75386.28,0.0,-1.0,0.0,0.00066]
[1779501267605,31.71,75391.83,0.0,-1.0,0.0,0.00067]
[1779501268612,31.71,75394.91,0.0,-1.0,0.0,0.00068]
[1779501271633,31.71,75395.73,0.0,-1.0,0.0,0.00068]
[1779501271914,31.71,75395.73,0.0,-1.0,0.0,0.00068]
[1779501271973,31.71,75395.73,0.0,-1.0,0.0,0.00068]
[1779501272627,31.71,75395.73,0.0,-1.0,0.0,0.00068]
[1779501272724,31.71,75395.73,0.0,-1.0,0.0,0.00068]
[1779501272824,31.71,75395.7,0.0,-1.0,0.0,0.00068]
[1779501275222,31.71,75395.78,0.0,-1.0,0.0,0.00068]
[1779501280696,31.71,75398.26,0.0,-1.0,0.0,0.00068]
[1779501282964,31.71,75398.35,0.0,-1.0,0.0,0.00068]
[1779501282972,31.71,75398.35,0.0,-1.0,0.0,0.00068]
[1779501283391,31.71,75398.35,0.0,-1.0,0.0,0.00068]
[1779501283473,31.71,75398.35,0.0,-1.0,0.0,0.00068]
[1779501283717,31.71,75398.25,0.0,-1.0,0.0,0.00068]
[1779501290766,31.71,75395.07,0.0,-1.0,0.0,0.00068]
[1779501293292,31.71,75393.36,0.0,-1.0,0.0,0.00067]
[1779501293471,31.71,75393.36,0.0,-1.0,0.0,0.00067]
[1779501293787,31.71,75395.59,0.0,-1.0,0.0,0.00068]
[1779501294887,31.71,75404.17,0.0,-1.0,0.0,0.0007]
[1779501295802,31.71,75407.06,0.0,-1.0,0.0,0.0007]
[1779501298642,31.71,75407.99,0.0,-1.0,0.0,0.00071]
[1779501301844,31.71,75405.54,0.0,-1.0,0.0,0.0007]
[1779501306879,31.71,75402.03,0.0,-1.0,0.0,0.00069]
[1779501307886,31.71,75396.75,0.0,-1.0,0.0,0.00068]
[1779501310409,31.71,75396.29,0.0,-1.0,0.0,0.00068]
[1779501310473,31.71,75396.29,0.0,-1.0,0.0,0.00068]
[1779501311764,31.71,75396.28,0.0,-1.0,0.0,0.00068]
[1779501311823,31.71,75394.45,0.0,-1.0,0.0,0.00068]
[1779501311972,31.71,75394.45,0.0,-1.0,0.0,0.00068]
[1779501317956,31.71,75394.57,0.0,-1.0,0.0,0.00068]
[1779501322991,31.71,75395.34,0.0,-1.0,0.0,0.00068]
[1779501323998,31.71,75398.18,0.0,-1.0,0.0,0.00068]
[1779501326429,31.71,75399.2,0.0,-1.0,0.0,0.00069]
[1779501326472,31.71,75399.2,0.0,-1.0,0.0,0.00069]
[1779501330711,31.71,75400.25,0.0,-1.0,0.0,0.00069]
[1779501330723,31.71,75400.25,0.0,-1.0,0.0,0.00069]
[1779501330827,31.71,75400.25,0.0,-1.0,0.0,0.00069]
[1779501330977,31.71,75400.48,0.0,-1.0,0.0,0.00069]
[1779501331047,31.71,75400.33,0.0,-1.0,0.0,0.00068]
[1779501335075,31.71,75397.57,0.0,-1.0,0.0,0.00068]
[1779501339002,31.71,75396.45,0.0,-1.0,0.0,0.00068]
[1779501339221,31.71,75396.45,0.0,-1.0,0.0,0.00068]
[1779501345145,31.71,75396.57,0.0,-1.0,0.0,0.00068]
[1779501347866,31.71,75396.51,0.0,-1.0,0.0,0.00068]
[1779501347974,31.71,75396.54,0.0,-1.0,0.0,0.00068]
[1779501349173,31.71,75394.37,0.0,-1.0,0.0,0.00067]
[1779501350324,31.71,75394.37,0.0,-1.0,0.0,0.00067]
[1779501350472,31.71,75394.37,0.0,-1.0,0.0,0.00067]
[1779501350520,31.71,75394.41,0.0,-1.0,0.0,0.00067]
[1779501361257,31.71,75393.47,0.0,-1.0,0.0,0.00067]
[1779501363272,31.71,75389.45,0.0,-1.0,0.0,0.00066]
[1779501364033,31.71,75389.45,0.0,-1.0,0.0,0.00066]
[1779501364221,31.71,75389.45,0.0,-1.0,0.0,0.00066]
[1779501369316,31.71,75388.4,0.0,-1.0,0.0,0.00066]
[1779501371780,31.71,75388.46,0.0,-1.0,0.0,0.00066]
[1779501371873,31.71,75388.27,0.0,-1.0,0.0,0.00066]
[1779501371979,31.71,75388.27,0.0,-1.0,0.0,0.00066]
[1779501377509,31.71,75389.69,0.0,-1.0,0.0,0.00066]
[1779501377721,31.71,75389.69,0.0,-1.0,0.0,0.00066]
[1779501378379,31.71,75394.98,0.0,-1.0,0.0,0.00067]
[1779501381400,31.71,75397.76,0.0,-1.0,0.0,0.00068]
[1779501386435,31.71,75398.97,0.0,-1.0,0.0,0.00068]
[1779501387442,31.71,75403.59,0.0,-1.0,0.0,0.00069]
[1779501388477,31.71,75403.59,0.0,-1.0,0.0,0.00069]
[1779501388726,31.71,75403.59,0.0,-1.0,0.0,0.00069]
[1779501390208,31.71,75404.46,0.0,-1.0,0.0,0.00069]
[1779501390225,31.71,75404.46,0.0,-1.0,0.0,0.00069]
[1779501390463,31.71,75404.53,0.0,-1.0,0.0,0.00069]
[1779501395498,31.71,75403.39,0.0,-1.0,0.0,0.00069]
[1779501396781,31.71,75403.39,0.0,-1.0,0.0,0.00069]
[1779501396972,31.71,75403.39,0.0,-1.0,0.0,0.00069]
[1779501403554,31.71,75402.58,0.0,-1.0,0.0,0.00069]
[1779501405157,31.71,75402.58,0.0,-1.0,0.0,0.00069]
[1779501405222,31.71,75402.58,0.0,-1.0,0.0,0.00069]
[1779501406098,31.71,75402.58,0.0,-1.0,0.0,0.00069]
[1779501406221,31.71,75402.58,0.0,-1.0,0.0,0.00069]
[1779501406575,31.71,75400.58,0.0,-1.0,0.0,0.00068]
[1779501407582,31.71,75398.25,0.0,-1.0,0.0,0.00068]
[1779501408343,31.71,75398.25,0.0,-1.0,0.0,0.00068]
[1779501408474,31.71,75398.25,0.0,-1.0,0.0,0.00068]
[1779501408589,31.71,75394.02,0.0,-1.0,0.0,0.00067]
[1779501412272,31.71,75394.02,0.0,-1.0,0.0,0.00067]
[1779501412470,31.71,75394.02,0.0,-1.0,0.0,0.00067]
[1779501412572,31.71,75394.02,0.0,-1.0,0.0,0.00067]
[1779501415850,31.71,75394.24,0.0,-1.0,0.0,0.00067]
[1779501415974,31.71,75394.24,0.0,-1.0,0.0,0.00067]
[1779501421714,31.71,75391.58,0.0,-1.0,0.0,0.00066]
[1779501421723,31.71,75391.58,0.0,-1.0,0.0,0.00066]
[1779501421815,31.71,75391.64,0.0,-1.0,0.0,0.00066]
[1779501427723,31.71,75391.51,0.0,-1.0,0.0,0.00066]
[1779501433765,31.71,75391.57,0.0,-1.0,0.0,0.00066]
[1779501438800,31.71,75391.35,0.0,-1.0,0.0,0.00066]
[1779501439581,31.71,75391.35,0.0,-1.0,0.0,0.00066]
[1779501439721,31.71,75391.35,0.0,-1.0,0.0,0.00066]
[1779501440850,31.71,75395.23,0.0,-1.0,0.0,0.00067]
[1779501441857,31.71,75410.81,0.0,-1.0,0.0,0.0007]
[1779501442864,31.71,75412.62,0.0,-1.0,0.0,0.00071]
[1779501443665,31.71,75412.62,0.0,-1.0,0.0,0.00071]
[1779501445102,31.71,75412.94,0.0,-1.0,0.0,0.00071]
[1779501445885,31.71,75407.76,0.0,-1.0,0.0,0.0007]
[1779501446920,31.71,75407.76,0.0,-1.0,0.0,0.0007]
[1779501446975,31.71,75407.76,0.0,-1.0,0.0,0.0007]
[1779501446975,31.71,75405.04,0.0,-1.0,0.0,0.00069]
[1779501450382,31.71,75403.12,0.0,-1.0,0.0,0.00069]
[1779501450471,31.71,75403.12,0.0,-1.0,0.0,0.00069]
[1779501452933,31.71,75399.47,0.0,-1.0,0.0,0.00067]
[1779501453813,31.71,75399.47,0.0,-1.0,0.0,0.00067]
[1779501453971,31.71,75399.47,0.0,-1.0,0.0,0.00067]
[1779501454047,31.71,75399.29,0.0,-1.0,0.0,0.00067]
[1779501459097,31.71,75398.47,0.0,-1.0,0.0,0.00067]
[1779501459221,31.71,75398.47,0.0,-1.0,0.0,0.00067]
[1779501465019,31.71,75399.88,0.0,-1.0,0.0,0.00068]
[1779501465792,31.71,75399.88,0.0,-1.0,0.0,0.00068]
[1779501465972,31.71,75399.88,0.0,-1.0,0.0,0.00068]
[1779501468121,31.71,75398.65,0.0,-1.0,0.0,0.00067]
[1779501468223,31.71,75398.65,0.0,-1.0,0.0,0.00067]
[1779501469047,31.71,75398.53,0.0,-1.0,0.0,0.00067]
[1779501476095,31.71,75398.73,0.0,-1.0,0.0,0.00067]
[1779501481131,31.71,75398.73,0.0,-1.0,0.0,0.00067]
[1779501482683,31.71,75398.73,0.0,-1.0,0.0,0.00067]
[1779501482720,31.71,75398.73,0.0,-1.0,0.0,0.00067]
[1779501488180,31.71,75398.0,0.0,-1.0,0.0,0.00067]
[1779501493317,31.71,75398.86,0.0,-1.0,0.0,0.00067]
[1779501493471,31.71,75398.86,0.0,-1.0,0.0,0.00067]
[1779501495446,31.71,75399.39,0.0,-1.0,0.0,0.00067]
[1779501495479,31.71,75399.39,0.0,-1.0,0.0,0.00067]
[1779501495547,31.71,75399.29,0.0,-1.0,0.0,0.00067]
[1779501501272,31.71,75400.08,0.0,-1.0,0.0,0.00068]
[1779501506307,31.71,75401.25,0.0,-1.0,0.0,0.00068]
[1779501511342,31.71,75400.47,0.0,-1.0,0.0,0.00067]
[1779501516058,31.71,75400.75,0.0,-1.0,0.0,0.00067]
[1779501516221,31.71,75400.72,0.0,-1.0,0.0,0.00067]
[1779501520161,31.71,75401.62,0.0,-1.0,0.0,0.00067]
[1779501520222,31.71,75401.62,0.0,-1.0,0.0,0.00067]
[1779501520552,31.71,75401.62,0.0,-1.0,0.0,0.00067]
[1779501520722,31.71,75401.62,0.0,-1.0,0.0,0.00067]
[1779501520769,31.71,75403.66,0.0,-1.0,0.0,0.00068]
[1779501526449,31.71,75403.94,0.0,-1.0,0.0,0.00068]
[1779501528576,31.71,75404.06,0.0,-1.0,0.0,0.00068]
[1779501528721,31.71,75404.06,0.0,-1.0,0.0,0.00068]
[1779501530052,31.71,75403.99,0.0,-1.0,0.0,0.00068]
[1779501530079,31.71,75403.58,0.0,-1.0,0.0,0.00068]
[1779501530227,31.71,75403.58,0.0,-1.0,0.0,0.00068]
[1779501535512,31.71,75403.37,0.0,-1.0,0.0,0.00068]
[1779501540547,31.71,75403.02,0.0,-1.0,0.0,0.00068]
[1779501542030,31.71,75399.6,0.0,-1.0,0.0,0.00067]
[1779501543222,31.71,75399.69,0.0,-1.0,0.0,0.00067]
[1779501545716,31.71,75399.48,0.0,-1.0,0.0,0.00067]
[1779501545972,31.71,75399.48,0.0,-1.0,0.0,0.00067]
[1779501546005,31.71,75399.32,0.0,-1.0,0.0,0.00067]
[1779501551625,31.71,75399.02,0.0,-1.0,0.0,0.00067]
[1779501556660,31.71,75399.01,0.0,-1.0,0.0,0.00067]
[1779501561695,31.71,75400.59,0.0,-1.0,0.0,0.00067]
[1779501564859,31.71,75400.36,0.0,-1.0,0.0,0.00067]
[1779501564972,31.71,75400.36,0.0,-1.0,0.0,0.00067]
[1779501570758,31.71,75399.46,0.0,-1.0,0.0,0.00067]
[1779501572165,31.71,75399.46,0.0,-1.0,0.0,0.00067]
[1779501572222,31.71,75399.27,0.0,-1.0,0.0,0.00067]
[1779501572772,31.71,75401.26,0.0,-1.0,0.0,0.00067]
[1779501573779,31.71,75404.14,0.0,-1.0,0.0,0.00068]
[1779501575278,31.71,75404.14,0.0,-1.0,0.0,0.00068]
[1779501575473,31.71,75404.14,0.0,-1.0,0.0,0.00068]
[1779501580945,31.71,75405.54,0.0,-1.0,0.0,0.00068]
[1779501580973,31.71,75405.54,0.0,-1.0,0.0,0.00068]
[1779501580994,31.71,75405.67,0.0,-1.0,0.0,0.00068]
[1779501581402,31.71,75405.67,0.0,-1.0,0.0,0.00068]
[1779501581475,31.71,75405.67,0.0,-1.0,0.0,0.00068]
[1779501584856,31.71,75409.86,0.0,-1.0,0.0,0.00069]
[1779501586721,31.71,75410.28,0.0,-1.0,0.0,0.00069]
[1779501586983,31.71,75410.28,0.0,-1.0,0.0,0.00069]
[1779501587084,31.71,75410.49,0.0,-1.0,0.0,0.00069]
[1779501588195,31.71,75410.55,0.0,-1.0,0.0,0.00069]
[1779501588224,31.71,75410.55,0.0,-1.0,0.0,0.00069]
[1779501593918,31.71,75409.46,0.0,-1.0,0.0,0.00069]
[1779501595709,31.71,75409.46,0.0,-1.0,0.0,0.00069]
[1779501595723,31.71,75409.46,0.0,-1.0,0.0,0.00069]
[1779501595759,31.71,75409.46,0.0,-1.0,0.0,0.00069]
[1779501597067,31.71,75409.46,0.0,-1.0,0.0,0.00069]
[1779501597233,31.71,75410.83,0.0,-1.0,0.0,0.00069]
[1779501602982,31.71,75413.61,0.0,-1.0,0.0,0.0007]
[1779501603989,31.71,75418.78,0.0,-1.0,0.0,0.00071]
[1779501604730,31.71,75418.78,0.0,-1.0,0.0,0.00071]
[1779501604982,31.71,75418.78,0.0,-1.0,0.0,0.00071]
[1779501604996,31.71,75420.37,0.0,-1.0,0.0,0.00071]
[1779501606372,31.71,75420.95,0.0,-1.0,0.0,0.00071]
[1779501606482,31.71,75420.95,0.0,-1.0,0.0,0.00071]
[1779501612045,31.71,75422.17,0.0,-1.0,0.0,0.00072]
[1779501615243,31.71,75423.18,0.0,-1.0,0.0,0.00072]
[1779501615475,31.71,75423.18,0.0,-1.0,0.0,0.00072]
[1779501616073,31.71,75424.79,0.0,-1.0,0.0,0.00072]
[1779501617080,31.71,75429.89,0.0,-1.0,0.0,0.00074]
[1779501620103,31.71,75429.65,0.0,-1.0,0.0,0.00073]
[1779501620225,31.71,75429.77,0.0,-1.0,0.0,0.00073]
[1779501628168,31.71,75433.29,0.0,-1.0,0.0,0.00074]
[1779501628732,31.71,75433.29,0.0,-1.0,0.0,0.00074]
[1779501628977,31.71,75433.29,0.0,-1.0,0.0,0.00074]
[1779501629175,31.71,75434.31,0.0,-1.0,0.0,0.00075]
[1779501630992,31.71,75435.17,0.0,-1.0,0.0,0.00075]
[1779501631225,31.71,75435.17,0.0,-1.0,0.0,0.00075]
[1779501636225,31.71,75434.13,0.0,-1.0,0.0,0.00074]
[1779501641260,31.71,75433.66,0.0,-1.0,0.0,0.00074]
[1779501643333,31.71,75435.37,0.0,-1.0,0.0,0.00074]
[1779501643471,31.71,75435.37,0.0,-1.0,0.0,0.00074]
[1779501643561,31.71,75435.91,0.0,-1.0,0.0,0.00074]
[1779501644904,31.71,75435.91,0.0,-1.0,0.0,0.00074]
[1779501644975,31.71,75435.91,0.0,-1.0,0.0,0.00074]
[1779501647302,31.71,75433.56,0.0,-1.0,0.0,0.00074]
[1779501652337,31.71,75433.69,0.0,-1.0,0.0,0.00074]
[1779501655533,31.71,75432.29,0.0,-1.0,0.0,0.00074]
[1779501655722,31.71,75432.29,0.0,-1.0,0.0,0.00074]
[1779501655794,31.71,75431.99,0.0,-1.0,0.0,0.00074]
[1779501656829,31.71,75431.99,0.0,-1.0,0.0,0.00074]
[1779501656980,31.71,75431.99,0.0,-1.0,0.0,0.00074]
[1779501658379,31.71,75428.4,0.0,-1.0,0.0,0.00073]
[1779501660393,31.71,75424.88,0.0,-1.0,0.0,0.00072]
[1779501661449,31.71,75424.88,0.0,-1.0,0.0,0.00072]
[1779501661470,31.71,75424.88,0.0,-1.0,0.0,0.00072]
[1779501661658,31.71,75416.93,0.0,-1.0,0.0,0.0007]
[1779501662407,31.71,75415.59,0.0,-1.0,0.0,0.0007]
[1779501663350,31.71,75415.59,0.0,-1.0,0.0,0.0007]
[1779501663472,31.71,75415.59,0.0,-1.0,0.0,0.0007]
[1779501668449,31.71,75417.3,0.0,-1.0,0.0,0.0007]
[1779501670463,31.71,75419.81,0.0,-1.0,0.0,0.00071]
[1779501671915,31.71,75419.81,0.0,-1.0,0.0,0.00071]
[1779501671971,31.71,75419.81,0.0,-1.0,0.0,0.00071]
[1779501672018,31.71,75419.36,0.0,-1.0,0.0,0.00071]
[1779501673648,31.71,75419.43,0.0,-1.0,0.0,0.00071]
[1779501673723,31.71,75419.43,0.0,-1.0,0.0,0.00071]
[1779501675498,31.71,75414.17,0.0,-1.0,0.0,0.00069]
[1779501676505,31.71,75405.45,0.0,-1.0,0.0,0.00068]
[1779501678231,31.71,75405.45,0.0,-1.0,0.0,0.00068]
[1779501677512,31.71,75401.81,0.0,-1.0,0.0,0.00067]
[1779501678472,31.71,75401.81,0.0,-1.0,0.0,0.00067]
[1779501678519,31.71,75399.5,0.0,-1.0,0.0,0.00066]
[1779501680293,31.71,75399.5,0.0,-1.0,0.0,0.00066]
[1779501680476,31.71,75399.35,0.0,-1.0,0.0,0.00066]
[1779501685239,31.71,75400.92,0.0,-1.0,0.0,0.00067]
[1779501685290,31.71,75400.5,0.0,-1.0,0.0,0.00066]
[1779501685472,31.71,75400.5,0.0,-1.0,0.0,0.00066]
[1779501685995,31.71,75400.5,0.0,-1.0,0.0,0.00066]
[1779501686230,31.71,75400.5,0.0,-1.0,0.0,0.00066]
[1779501686074,31.71,75400.86,0.0,-1.0,0.0,0.00067]
[1779501688589,31.71,75404.11,0.0,-1.0,0.0,0.00067]
[1779501689679,31.71,75404.11,0.0,-1.0,0.0,0.00067]
[1779501689722,31.71,75404.11,0.0,-1.0,0.0,0.00067]
[1779501689823,31.71,75406.99,0.0,-1.0,0.0,0.00068]
[1779501691231,31.71,75406.99,0.0,-1.0,0.0,0.00068]
[1779501691232,31.71,75408.88,0.0,-1.0,0.0,0.00068]
[1779501691474,31.71,75408.88,0.0,-1.0,0.0,0.00068]
[1779501692617,31.71,75411.06,0.0,-1.0,0.0,0.00068]
[1779501693988,31.71,75411.06,0.0,-1.0,0.0,0.00068]
[1779501694222,31.71,75411.06,0.0,-1.0,0.0,0.00068]
[1779501694306,31.71,75413.94,0.0,-1.0,0.0,0.00069]
[1779501696279,31.71,75413.56,0.0,-1.0,0.0,0.00069]
[1779501695638,31.71,75411.95,0.0,-1.0,0.0,0.00069]
[1779501696474,31.71,75411.95,0.0,-1.0,0.0,0.00069]
[1779501696645,31.71,75408.97,0.0,-1.0,0.0,0.00068]
[1779501701680,31.71,75409.96,0.0,-1.0,0.0,0.00068]
[1779501711750,31.71,75409.79,0.0,-1.0,0.0,0.00068]
[1779501712449,31.71,75409.79,0.0,-1.0,0.0,0.00068]
[1779501712472,31.71,75409.79,0.0,-1.0,0.0,0.00068]
[1779501712647,31.71,75409.79,0.0,-1.0,0.0,0.00068]
[1779501714773,31.71,75409.79,0.0,-1.0,0.0,0.00068]
[1779501714972,31.71,75409.79,0.0,-1.0,0.0,0.00068]
[1779501715072,31.71,75407.43,0.0,-1.0,0.0,0.00068]
[1779501720813,31.71,75406.63,0.0,-1.0,0.0,0.00067]
[1779501721423,31.71,75406.63,0.0,-1.0,0.0,0.00067]
[1779501721471,31.71,75406.63,0.0,-1.0,0.0,0.00067]
[1779501721820,31.71,75406.79,0.0,-1.0,0.0,0.00067]
[1779501722928,31.71,75406.79,0.0,-1.0,0.0,0.00067]
[1779501722975,31.71,75406.79,0.0,-1.0,0.0,0.00067]
[1779501728572,31.71,75405.95,0.0,-1.0,0.0,0.00067]
[1779501728721,31.71,75405.95,0.0,-1.0,0.0,0.00067]
[1779501728870,31.71,75406.3,0.0,-1.0,0.0,0.00067]
[1779501730349,31.71,75406.33,0.0,-1.0,0.0,0.00067]
[1779501730482,31.71,75406.33,0.0,-1.0,0.0,0.00067]
[1779501732897,31.71,75408.52,0.0,-1.0,0.0,0.00068]
[1779501733904,31.71,75412.16,0.0,-1.0,0.0,0.00069]
[1779501734450,31.71,75412.16,0.0,-1.0,0.0,0.00069]
[1779501734473,31.71,75412.16,0.0,-1.0,0.0,0.00069]
[1779501734577,31.71,75412.16,0.0,-1.0,0.0,0.00069]
[1779501734721,31.71,75412.16,0.0,-1.0,0.0,0.00069]
[1779501734911,31.71,75412.64,0.0,-1.0,0.0,0.00069]
[1779501739945,31.71,75411.04,0.0,-1.0,0.0,0.00068]
[1779501740953,31.71,75408.09,0.0,-1.0,0.0,0.00068]
[1779501742245,31.71,75408.09,0.0,-1.0,0.0,0.00068]
[1779501742323,31.71,75405.56,0.0,-1.0,0.0,0.00067]
[1779501742471,31.71,75405.56,0.0,-1.0,0.0,0.00067]
[1779501743974,31.71,75402.84,0.0,-1.0,0.0,0.00067]
[1779501745988,31.71,75401.16,0.0,-1.0,0.0,0.00066]
[1779501746686,31.71,75401.16,0.0,-1.0,0.0,0.00066]
[1779501746720,31.71,75401.16,0.0,-1.0,0.0,0.00066]
[1779501746995,31.71,75399.18,0.0,-1.0,0.0,0.00066]
[1779501748713,31.71,75398.09,0.0,-1.0,0.0,0.00066]
[1779501748722,31.71,75398.09,0.0,-1.0,0.0,0.00066]
[1779501756073,31.71,75395.89,0.0,-1.0,0.0,0.00065]
[1779501760101,31.71,75394.59,0.0,-1.0,0.0,0.00064]
[1779501766143,31.71,75394.77,0.0,-1.0,0.0,0.00064]
[1779501767150,31.71,75392.09,0.0,-1.0,0.0,0.00064]
[1779501768157,31.71,75387.9,0.0,-1.0,0.0,0.00063]
[1779501768505,31.71,75387.9,0.0,-1.0,0.0,0.00063]
[1779501768720,31.71,75387.9,0.0,-1.0,0.0,0.00063]
[1779501769164,31.71,75387.8,0.0,-1.0,0.0,0.00063]
[1779501770171,31.71,75386.1,0.0,-1.0,0.0,0.00063]
[1779501771177,31.71,75384.9,0.0,-1.0,0.0,0.00062]
[1779501771895,31.71,75384.9,0.0,-1.0,0.0,0.00062]
[1779501771974,31.71,75384.9,0.0,-1.0,0.0,0.00062]
[1779501775206,31.71,75383.49,0.0,-1.0,0.0,0.00062]
[1779501780241,31.71,75383.83,0.0,-1.0,0.0,0.00062]
[1779501783219,31.71,75383.58,0.0,-1.0,0.0,0.00062]
[1779501783262,31.71,75382.24,0.0,-1.0,0.0,0.00062]
[1779501783471,31.71,75382.24,0.0,-1.0,0.0,0.00062]
[1779501784269,31.71,75380.35,0.0,-1.0,0.0,0.00062]
[1779501785276,31.71,75378.68,0.0,-1.0,0.0,0.00061]
[1779501786283,31.71,75377.03,0.0,-1.0,0.0,0.00061]
[1779501786997,31.71,75377.03,0.0,-1.0,0.0,0.00061]
[1779501787224,31.71,75377.03,0.0,-1.0,0.0,0.00061]
[1779501792325,31.71,75376.94,0.0,-1.0,0.0,0.00061]
[1779501797360,31.71,75376.36,0.0,-1.0,0.0,0.00061]
[1779501797785,31.71,75376.36,0.0,-1.0,0.0,0.00061]
[1779501797976,31.71,75376.36,0.0,-1.0,0.0,0.00061]
[1779501799222,31.71,75376.22,0.0,-1.0,0.0,0.00061]
[1779501799374,31.71,75376.29,0.0,-1.0,0.0,0.00061]
[1779501804409,31.71,75375.57,0.0,-1.0,0.0,0.00061]
[1779501809446,31.71,75373.18,0.0,-1.0,0.0,0.0006]
[1779501810453,31.71,75370.59,0.0,-1.0,0.0,0.0006]
[1779501812038,31.71,75370.59,0.0,-1.0,0.0,0.0006]
[1779501812223,31.71,75370.59,0.0,-1.0,0.0,0.0006]
[1779501817504,31.71,75365.39,0.0,-1.0,0.0,0.00058]
[1779501818511,31.71,75362.54,0.0,-1.0,0.0,0.00058]
[1779501819913,31.71,75362.54,0.0,-1.0,0.0,0.00058]
[1779501819972,31.71,75362.54,0.0,-1.0,0.0,0.00058]
[1779501821528,31.71,75362.45,0.0,-1.0,0.0,0.00058]
[1779501821723,31.71,75362.45,0.0,-1.0,0.0,0.00058]
[1779501821736,31.71,75362.63,0.0,-1.0,0.0,0.00058]
[1779501827574,31.71,75361.17,0.0,-1.0,0.0,0.00057]
[1779501830595,31.71,75363.34,0.0,-1.0,0.0,0.00058]
[1779501832609,31.71,75367.52,0.0,-1.0,0.0,0.00059]
[1779501834317,31.71,75367.52,0.0,-1.0,0.0,0.00059]
[1779501834473,31.71,75368.26,0.0,-1.0,0.0,0.00059]
[1779501840665,31.71,75366.24,0.0,-1.0,0.0,0.00058]
[1779501846707,31.71,75367.34,0.0,-1.0,0.0,0.00059]
[1779501847788,31.71,75367.34,0.0,-1.0,0.0,0.00059]
[1779501847975,31.71,75367.34,0.0,-1.0,0.0,0.00059]
[1779501850280,31.71,75367.48,0.0,-1.0,0.0,0.00059]
[1779501850473,31.71,75370.02,0.0,-1.0,0.0,0.00059]
[1779501853722,31.71,75369.02,0.0,-1.0,0.0,0.00059]
[1779501853977,31.71,75369.02,0.0,-1.0,0.0,0.00059]
[1779501860041,31.71,75368.38,0.0,-1.0,0.0,0.00059]
[1779501860226,31.71,75368.38,0.0,-1.0,0.0,0.00059]
[1779501861511,31.71,75368.0,0.0,-1.0,0.0,0.00059]
[1779501861722,31.71,75368.0,0.0,-1.0,0.0,0.00059]
[1779501861817,31.71,75367.96,0.0,-1.0,0.0,0.00059]
[1779501864951,31.71,75366.09,0.0,-1.0,0.0,0.00058]
[1779501864973,31.71,75366.09,0.0,-1.0,0.0,0.00058]
[1779501865845,31.71,75362.99,0.0,-1.0,0.0,0.00058]
[1779501868866,31.71,75359.95,0.0,-1.0,0.0,0.00057]
[1779501871887,31.71,75360.41,0.0,-1.0,0.0,0.00057]
[1779501876924,31.71,75359.48,0.0,-1.0,0.0,0.00057]
[1779501877932,31.71,75357.16,0.0,-1.0,0.0,0.00056]
[1779501878938,31.71,75354.89,0.0,-1.0,0.0,0.00056]
[1779501880310,31.71,75354.89,0.0,-1.0,0.0,0.00056]
[1779501880473,31.71,75354.89,0.0,-1.0,0.0,0.00056]
[1779501882147,31.71,75354.4,0.0,-1.0,0.0,0.00056]
[1779501882222,31.71,75354.4,0.0,-1.0,0.0,0.00056]
[1779501882248,31.71,75353.81,0.0,-1.0,0.0,0.00056]
[1779501887415,31.71,75351.94,0.0,-1.0,0.0,0.00055]
[1779501887471,31.71,75351.94,0.0,-1.0,0.0,0.00055]
[1779501887507,31.71,75349.19,0.0,-1.0,0.0,0.00055]
[1779501892028,31.71,75340.66,0.0,-1.0,0.0,0.00053]
[1779501893035,31.71,75337.91,0.0,-1.0,0.0,0.00053]
[1779501894754,31.71,75337.49,0.0,-1.0,0.0,0.00053]
[1779501894973,31.71,75337.49,0.0,-1.0,0.0,0.00053]
[1779501896648,31.71,75336.8,0.0,-1.0,0.0,0.00053]
[1779501896724,31.71,75336.8,0.0,-1.0,0.0,0.00053]
[1779501897065,31.71,75335.99,0.0,-1.0,0.0,0.00053]
[1779501899079,31.71,75338.67,0.0,-1.0,0.0,0.00053]
[1779501901093,31.71,75341.14,0.0,-1.0,0.0,0.00053]
[1779501902100,31.71,75348.09,0.0,-1.0,0.0,0.00055]
[1779501902861,31.71,75348.09,0.0,-1.0,0.0,0.00055]
[1779501902974,31.71,75348.09,0.0,-1.0,0.0,0.00055]
[1779501903106,31.71,75350.31,0.0,-1.0,0.0,0.00055]
[1779501908142,31.71,75351.64,0.0,-1.0,0.0,0.00055]
[1779501911163,31.71,75354.96,0.0,-1.0,0.0,0.00056]
[1779501912654,31.71,75356.35,0.0,-1.0,0.0,0.00056]
[1779501912723,31.71,75356.35,0.0,-1.0,0.0,0.00056]
[1779501915131,31.71,75357.6,0.0,-1.0,0.0,0.00056]
[1779501915223,31.71,75357.6,0.0,-1.0,0.0,0.00056]
[1779501915229,31.71,75357.67,0.0,-1.0,0.0,0.00056]
[1779501918212,31.71,75360.35,0.0,-1.0,0.0,0.00057]
[1779501919219,31.71,75364.89,0.0,-1.0,0.0,0.00058]
[1779501919698,31.71,75364.89,0.0,-1.0,0.0,0.00058]
[1779501919722,31.71,75364.89,0.0,-1.0,0.0,0.00058]
[1779501922918,31.71,75366.37,0.0,-1.0,0.0,0.00058]
[1779501922973,31.71,75366.37,0.0,-1.0,0.0,0.00058]
[1779501924188,31.71,75365.28,0.0,-1.0,0.0,0.00058]
[1779501924223,31.71,75365.28,0.0,-1.0,0.0,0.00058]
[1779501924254,31.71,75365.66,0.0,-1.0,0.0,0.00058]
[1779501929290,31.71,75367.03,0.0,-1.0,0.0,0.00058]
[1779501932344,31.71,75364.49,0.0,-1.0,0.0,0.00057]
[1779501932470,31.71,75364.49,0.0,-1.0,0.0,0.00057]
[1779501938353,31.71,75366.77,0.0,-1.0,0.0,0.00058]
[1779501943388,31.71,75366.06,0.0,-1.0,0.0,0.00058]
[1779501947920,31.71,75365.28,0.0,-1.0,0.0,0.00058]
[1779501947973,31.71,75365.28,0.0,-1.0,0.0,0.00058]
[1779501950809,31.71,75366.45,0.0,-1.0,0.0,0.00058]
[1779501950973,31.71,75366.45,0.0,-1.0,0.0,0.00058]
[1779501951445,31.71,75367.45,0.0,-1.0,0.0,0.00058]
[1779501952452,31.71,75371.1,0.0,-1.0,0.0,0.00059]
[1779501952918,31.71,75371.1,0.0,-1.0,0.0,0.00059]
[1779501952974,31.71,75371.1,0.0,-1.0,0.0,0.00059]
[1779501953459,31.71,75373.31,0.0,-1.0,0.0,0.00059]
[1779501958524,31.71,75372.94,0.0,-1.0,0.0,0.00059]
[1779501958575,31.71,75373.31,0.0,-1.0,0.0,0.00059]
[1779501958725,31.71,75373.31,0.0,-1.0,0.0,0.00059]
[1779501960290,31.71,75373.48,0.0,-1.0,0.0,0.00059]
[1779501960412,31.71,75373.48,0.0,-1.0,0.0,0.00059]
[1779501961515,31.71,75376.82,0.0,-1.0,0.0,0.0006]
[1779501965950,31.71,75377.83,0.0,-1.0,0.0,0.0006]
[1779501965972,31.71,75377.83,0.0,-1.0,0.0,0.0006]
[1779501969571,31.71,75373.73,0.0,-1.0,0.0,0.00059]
[1779501969780,31.71,75373.73,0.0,-1.0,0.0,0.00059]
[1779501969973,31.71,75373.73,0.0,-1.0,0.0,0.00059]
[1779501970578,31.71,75373.59,0.0,-1.0,0.0,0.00059]
[1779501974195,31.71,75373.2,0.0,-1.0,0.0,0.00059]
[1779501974226,31.71,75373.2,0.0,-1.0,0.0,0.00059]
[1779501975613,31.71,75376.36,0.0,-1.0,0.0,0.0006]
[1779501978640,31.71,75375.59,0.0,-1.0,0.0,0.00059]
[1779501978726,31.71,75375.59,0.0,-1.0,0.0,0.00059]
[1779501978881,31.71,75375.59,0.0,-1.0,0.0,0.00059]
[1779501978974,31.71,75375.59,0.0,-1.0,0.0,0.00059]
[1779501979076,31.71,75376.12,0.0,-1.0,0.0,0.0006]
[1779501981655,31.71,75379.5,0.0,-1.0,0.0,0.0006]
[1779501983767,31.71,75379.87,0.0,-1.0,0.0,0.0006]
[1779501983971,31.71,75379.87,0.0,-1.0,0.0,0.0006]
[1779501983976,31.71,75382.83,0.0,-1.0,0.0,0.00061]
[1779501994746,31.71,75383.73,0.0,-1.0,0.0,0.00061]
[1779501999299,31.71,75383.79,0.0,-1.0,0.0,0.00061]
[1779501999472,31.71,75383.79,0.0,-1.0,0.0,0.00061]
[1779501999473,31.71,75383.86,0.0,-1.0,0.0,0.00061]
[1779502002319,31.71,75383.79,0.0,-1.0,0.0,0.00061]
[1779502002473,31.71,75383.79,0.0,-1.0,0.0,0.00061]
[1779502007843,31.71,75384.09,0.0,-1.0,0.0,0.00061]
[1779502011864,31.71,75384.43,0.0,-1.0,0.0,0.00061]
[1779502011975,31.71,75384.43,0.0,-1.0,0.0,0.00061]
[1779502012878,31.71,75388.82,0.0,-1.0,0.0,0.00062]
[1779502015406,31.71,75388.43,0.0,-1.0,0.0,0.00062]
[1779502015474,31.71,75388.43,0.0,-1.0,0.0,0.00062]
[1779502015576,31.71,75388.29,0.0,-1.0,0.0,0.00062]
[1779502016906,31.71,75402.86,0.0,-1.0,0.0,0.00065]
[1779502017913,31.71,75404.33,0.0,-1.0,0.0,0.00065]
[1779502021465,31.71,75400.03,0.0,-1.0,0.0,0.00064]
[1779502023972,31.71,75399.49,0.0,-1.0,0.0,0.00064]
[1779502028992,31.71,75401.65,0.0,-1.0,0.0,0.00064]
[1779502032695,31.71,75401.97,0.0,-1.0,0.0,0.00064]
[1779502032725,31.71,75401.97,0.0,-1.0,0.0,0.00064]
[1779502033021,31.71,75401.5,0.0,-1.0,0.0,0.00064]
[1779502037770,31.71,75401.05,0.0,-1.0,0.0,0.00064]
[1779502037970,31.71,75401.05,0.0,-1.0,0.0,0.00064]
[1779502043090,31.71,75400.58,0.0,-1.0,0.0,0.00064]
[1779502044130,31.71,75400.58,0.0,-1.0,0.0,0.00064]
[1779502044221,31.71,75400.58,0.0,-1.0,0.0,0.00064]
[1779502044232,31.71,75400.58,0.0,-1.0,0.0,0.00064]
[1779502045889,31.71,75400.46,0.0,-1.0,0.0,0.00064]
[1779502045972,31.71,75400.46,0.0,-1.0,0.0,0.00064]
[1779502052153,31.71,75402.37,0.0,-1.0,0.0,0.00064]
[1779502056182,31.71,75415.84,0.0,-1.0,0.0,0.00067]
[1779502057487,31.71,75422.36,0.0,-1.0,0.0,0.00068]
[1779502059683,31.71,75422.04,0.0,-1.0,0.0,0.00068]
[1779502060210,31.71,75419.58,0.0,-1.0,0.0,0.00068]
[1779502061873,31.71,75418.99,0.0,-1.0,0.0,0.00068]
[1779502061974,31.71,75418.99,0.0,-1.0,0.0,0.00068]
[1779502062224,31.71,75419.09,0.0,-1.0,0.0,0.00068]
[1779502071287,31.71,75420.12,0.0,-1.0,0.0,0.00068]
[1779502072294,31.71,75417.35,0.0,-1.0,0.0,0.00067]
[1779502077329,31.71,75416.77,0.0,-1.0,0.0,0.00067]
[1779502078067,31.71,75416.77,0.0,-1.0,0.0,0.00067]
[1779502078220,31.71,75416.77,0.0,-1.0,0.0,0.00067]
[1779502082364,31.71,75414.01,0.0,-1.0,0.0,0.00067]
[1779502083371,31.71,75409.61,0.0,-1.0,0.0,0.00066]
[1779502085510,31.71,75408.74,0.0,-1.0,0.0,0.00065]
[1779502085513,31.71,75408.66,0.0,-1.0,0.0,0.00065]
[1779502085725,31.71,75408.66,0.0,-1.0,0.0,0.00065]
[1779502086136,31.71,75408.66,0.0,-1.0,0.0,0.00065]
[1779502086223,31.71,75408.66,0.0,-1.0,0.0,0.00065]
[1779502091427,31.71,75408.03,0.0,-1.0,0.0,0.00065]
[1779502096462,31.71,75407.81,0.0,-1.0,0.0,0.00065]
[1779502097900,31.71,75408.13,0.0,-1.0,0.0,0.00065]
[1779502097974,31.71,75408.13,0.0,-1.0,0.0,0.00065]
[1779502098417,31.71,75408.13,0.0,-1.0,0.0,0.00065]
[1779502098472,31.71,75408.13,0.0,-1.0,0.0,0.00065]
[1779502098476,31.71,75408.83,0.0,-1.0,0.0,0.00065]
[1779502104518,31.71,75409.42,0.0,-1.0,0.0,0.00066]
[1779502109552,31.71,75410.15,0.0,-1.0,0.0,0.00066]
[1779502111567,31.71,75412.18,0.0,-1.0,0.0,0.00066]
[1779502114589,31.71,75414.46,0.0,-1.0,0.0,0.00066]
[1779502114798,31.71,75414.46,0.0,-1.0,0.0,0.00066]
[1779502114973,31.71,75414.46,0.0,-1.0,0.0,0.00066]
[1779502115248,31.71,75414.46,0.0,-1.0,0.0,0.00066]
[1779502115475,31.71,75414.46,0.0,-1.0,0.0,0.00066]
[1779502115596,31.71,75416.09,0.0,-1.0,0.0,0.00067]
[1779502120631,31.71,75415.5,0.0,-1.0,0.0,0.00067]
[1779502125666,31.71,75416.3,0.0,-1.0,0.0,0.00067]
[1779502128875,31.71,75416.24,0.0,-1.0,0.0,0.00067]
[1779502128972,31.71,75416.24,0.0,-1.0,0.0,0.00067]
[1779502129373,31.71,75416.24,0.0,-1.0,0.0,0.00067]
[1779502129475,31.71,75416.24,0.0,-1.0,0.0,0.00067]
[1779502129574,31.71,75416.24,0.0,-1.0,0.0,0.00067]
[1779502134730,31.71,75416.34,0.0,-1.0,0.0,0.00067]
[1779502139765,31.71,75416.15,0.0,-1.0,0.0,0.00067]
[1779502141779,31.71,75413.9,0.0,-1.0,0.0,0.00066]
[1779502143694,31.71,75413.9,0.0,-1.0,0.0,0.00066]
[1779502143726,31.71,75413.9,0.0,-1.0,0.0,0.00066]
[1779502142786,31.71,75411.9,0.0,-1.0,0.0,0.00066]
[1779502144332,31.71,75411.9,0.0,-1.0,0.0,0.00066]
[1779502144475,31.71,75411.9,0.0,-1.0,0.0,0.00066]
[1779502144576,31.71,75411.84,0.0,-1.0,0.0,0.00066]
[1779502149836,31.71,75412.24,0.0,-1.0,0.0,0.00066]
[1779502152858,31.71,75414.3,0.0,-1.0,0.0,0.00066]
[1779502154994,31.71,75415.6,0.0,-1.0,0.0,0.00067]
[1779502155224,31.71,75415.6,0.0,-1.0,0.0,0.00067]
[1779502155532,31.71,75415.6,0.0,-1.0,0.0,0.00067]
[1779502155721,31.71,75415.6,0.0,-1.0,0.0,0.00067]
[1779502155726,31.71,75415.72,0.0,-1.0,0.0,0.00067]
[1779502160914,31.71,75415.95,0.0,-1.0,0.0,0.00067]
[1779502165949,31.71,75415.94,0.0,-1.0,0.0,0.00067]
[1779502169289,31.71,75416.19,0.0,-1.0,0.0,0.00067]
[1779502169476,31.71,75416.19,0.0,-1.0,0.0,0.00067]
[1779502169504,31.71,75415.83,0.0,-1.0,0.0,0.00067]
[1779502169931,31.71,75415.83,0.0,-1.0,0.0,0.00067]
[1779502169973,31.71,75415.83,0.0,-1.0,0.0,0.00067]
[1779502171993,31.71,75420.24,0.0,-1.0,0.0,0.00067]
[1779502175534,31.71,75420.33,0.0,-1.0,0.0,0.00067]
[1779502175725,31.71,75420.33,0.0,-1.0,0.0,0.00067]
[1779502175762,31.71,75420.33,0.0,-1.0,0.0,0.00067]
[1779502175588,31.71,75420.79,0.0,-1.0,0.0,0.00067]
[1779502175972,31.71,75420.79,0.0,-1.0,0.0,0.00067]
[1779502185082,31.71,75420.22,0.0,-1.0,0.0,0.00067]
[1779502186089,31.71,75414.5,0.0,-1.0,0.0,0.00066]
[1779502187096,31.71,75408.43,0.0,-1.0,0.0,0.00065]
[1779502189739,31.71,75407.14,0.0,-1.0,0.0,0.00064]
[1779502189974,31.71,75407.19,0.0,-1.0,0.0,0.00064]
[1779502190531,31.71,75407.19,0.0,-1.0,0.0,0.00064]
[1779502190722,31.71,75407.19,0.0,-1.0,0.0,0.00064]
[1779502190573,31.71,75407.12,0.0,-1.0,0.0,0.00064]
[1779502196161,31.71,75405.33,0.0,-1.0,0.0,0.00064]
[1779502197610,31.71,75405.33,0.0,-1.0,0.0,0.00064]
[1779502197722,31.71,75405.33,0.0,-1.0,0.0,0.00064]
[1779502197823,31.71,75405.7,0.0,-1.0,0.0,0.00064]
[1779502198138,31.71,75405.7,0.0,-1.0,0.0,0.00064]
[1779502198224,31.71,75405.7,0.0,-1.0,0.0,0.00064]
[1779502201196,31.71,75402.66,0.0,-1.0,0.0,0.00063]
[1779502202203,31.71,75396.42,0.0,-1.0,0.0,0.00062]
[1779502204196,31.71,75395.03,0.0,-1.0,0.0,0.00062]
[1779502204224,31.71,75395.03,0.0,-1.0,0.0,0.00062]
[1779502204235,31.71,75395.14,0.0,-1.0,0.0,0.00062]
[1779502205346,31.71,75395.14,0.0,-1.0,0.0,0.00062]
[1779502205472,31.71,75395.14,0.0,-1.0,0.0,0.00062]
[1779502206232,31.71,75400.49,0.0,-1.0,0.0,0.00063]
[1779502207239,31.71,75403.32,0.0,-1.0,0.0,0.00064]
[1779502209252,31.71,75398.44,0.0,-1.0,0.0,0.00063]
[1779502210454,31.71,75398.44,0.0,-1.0,0.0,0.00063]
[1779502210472,31.71,75398.44,0.0,-1.0,0.0,0.00063]
[1779502210555,31.71,75396.73,0.0,-1.0,0.0,0.00062]
[1779502211203,31.71,75396.73,0.0,-1.0,0.0,0.00062]
[1779502211222,31.71,75396.73,0.0,-1.0,0.0,0.00062]
[1779502217309,31.71,75398.13,0.0,-1.0,0.0,0.00062]
[1779502219017,31.71,75398.04,0.0,-1.0,0.0,0.00062]
[1779502219221,31.71,75398.04,0.0,-1.0,0.0,0.00062]
[1779502219568,31.71,75398.04,0.0,-1.0,0.0,0.00062]
[1779502219724,31.71,75398.04,0.0,-1.0,0.0,0.00062]
[1779502219804,31.71,75398.36,0.0,-1.0,0.0,0.00063]
[1779502226374,31.71,75398.36,0.0,-1.0,0.0,0.00063]
[1779502229395,31.71,75395.83,0.0,-1.0,0.0,0.00062]
[1779502230846,31.71,75395.83,0.0,-1.0,0.0,0.00062]
[1779502230975,31.71,75394.42,0.0,-1.0,0.0,0.00062]
[1779502231364,31.71,75394.42,0.0,-1.0,0.0,0.00062]
[1779502231472,31.71,75394.42,0.0,-1.0,0.0,0.00062]
[1779502231572,31.71,75394.34,0.0,-1.0,0.0,0.00061]
[1779502235437,31.71,75398.31,0.0,-1.0,0.0,0.00062]
[1779502236444,31.71,75401.75,0.0,-1.0,0.0,0.00063]
[1779502237154,31.71,75401.75,0.0,-1.0,0.0,0.00063]
[1779502237226,31.71,75401.75,0.0,-1.0,0.0,0.00063]
[1779502237451,31.71,75401.8,0.0,-1.0,0.0,0.00063]
[1779502237928,31.71,75401.8,0.0,-1.0,0.0,0.00063]
[1779502237975,31.71,75401.8,0.0,-1.0,0.0,0.00063]
[1779502243493,31.71,75402.0,0.0,-1.0,0.0,0.00063]
[1779502248528,31.71,75402.53,0.0,-1.0,0.0,0.00063]
[1779502249535,31.71,75398.78,0.0,-1.0,0.0,0.00062]
[1779502250250,31.71,75398.78,0.0,-1.0,0.0,0.00062]
[1779502250472,31.71,75398.78,0.0,-1.0,0.0,0.00062]
[1779502250542,31.71,75397.05,0.0,-1.0,0.0,0.00062]
[1779502250894,31.71,75397.05,0.0,-1.0,0.0,0.00062]
[1779502250972,31.71,75397.05,0.0,-1.0,0.0,0.00062]
[1779502254570,31.71,75394.25,0.0,-1.0,0.0,0.00061]
[1779502256517,31.71,75392.47,0.0,-1.0,0.0,0.00061]
[1779502256724,31.71,75392.47,0.0,-1.0,0.0,0.00061]
[1779502256818,31.71,75392.09,0.0,-1.0,0.0,0.00061]
[1779502257217,31.71,75392.09,0.0,-1.0,0.0,0.00061]
[1779502257234,31.71,75392.09,0.0,-1.0,0.0,0.00061]
[1779502262626,31.71,75393.31,0.0,-1.0,0.0,0.00061]
[1779502264423,31.71,75392.43,0.0,-1.0,0.0,0.00061]
[1779502264476,31.71,75392.43,0.0,-1.0,0.0,0.00061]
[1779502264641,31.71,75392.48,0.0,-1.0,0.0,0.00061]
[1779502264967,31.71,75392.48,0.0,-1.0,0.0,0.00061]
[1779502265223,31.71,75392.48,0.0,-1.0,0.0,0.00061]
[1779502270682,31.71,75393.5,0.0,-1.0,0.0,0.00061]
[1779502275717,31.71,75393.06,0.0,-1.0,0.0,0.00061]
[1779502279877,31.71,75394.09,0.0,-1.0,0.0,0.00061]
[1779502279974,31.71,75394.1,0.0,-1.0,0.0,0.00061]
[1779502280748,31.71,75394.1,0.0,-1.0,0.0,0.00061]
[1779502280752,31.71,75394.06,0.0,-1.0,0.0,0.00061]
[1779502280973,31.71,75394.06,0.0,-1.0,0.0,0.00061]
[1779502288808,31.71,75394.09,0.0,-1.0,0.0,0.00061]
[1779502293843,31.71,75393.84,0.0,-1.0,0.0,0.00061]
[1779502297014,31.71,75393.58,0.0,-1.0,0.0,0.00061]
[1779502297224,31.71,75393.58,0.0,-1.0,0.0,0.00061]
[1779502297743,31.71,75393.58,0.0,-1.0,0.0,0.00061]
[1779502297973,31.71,75393.58,0.0,-1.0,0.0,0.00061]
[1779502298888,31.71,75395.27,0.0,-1.0,0.0,0.00061]
[1779502299893,31.71,75397.25,0.0,-1.0,0.0,0.00062]
[1779502304588,31.71,75397.97,0.0,-1.0,0.0,0.00062]
[1779502304726,31.71,75397.97,0.0,-1.0,0.0,0.00062]
[1779502304928,31.71,75398.09,0.0,-1.0,0.0,0.00062]
[1779502305160,31.71,75398.09,0.0,-1.0,0.0,0.00062]
[1779502305227,31.71,75398.09,0.0,-1.0,0.0,0.00062]
[1779502310970,31.71,75398.62,0.0,-1.0,0.0,0.00062]
[1779502313332,31.71,75398.61,0.0,-1.0,0.0,0.00062]
[1779502313472,31.71,75398.61,0.0,-1.0,0.0,0.00062]
[1779502314248,31.71,75398.27,0.0,-1.0,0.0,0.00062]
[1779502314473,31.71,75398.27,0.0,-1.0,0.0,0.00062]
[1779502314529,31.71,75398.62,0.0,-1.0,0.0,0.00062]
[1779502318157,31.71,75399.89,0.0,-1.0,0.0,0.00062]
[1779502318222,31.71,75399.89,0.0,-1.0,0.0,0.00062]
[1779502321043,31.71,75404.6,0.0,-1.0,0.0,0.00063]
[1779502322145,31.71,75404.6,0.0,-1.0,0.0,0.00063]
[1779502322222,31.71,75404.6,0.0,-1.0,0.0,0.00063]
[1779502322242,31.71,75407.95,0.0,-1.0,0.0,0.00064]
[1779502323055,31.71,75407.95,0.0,-1.0,0.0,0.00064]
[1779502323222,31.71,75407.95,0.0,-1.0,0.0,0.00064]
[1779502329103,31.71,75408.94,0.0,-1.0,0.0,0.00064]
[1779502334138,31.71,75412.12,0.0,-1.0,0.0,0.00065]
[1779502335658,31.71,75412.12,0.0,-1.0,0.0,0.00065]
[1779502335723,31.71,75412.12,0.0,-1.0,0.0,0.00065]
[1779502335752,31.71,75413.27,0.0,-1.0,0.0,0.00065]
[1779502336588,31.71,75413.27,0.0,-1.0,0.0,0.00065]
[1779502336726,31.71,75413.27,0.0,-1.0,0.0,0.00065]
[1779502342194,31.71,75414.34,0.0,-1.0,0.0,0.00065]
[1779502344114,31.71,75415.46,0.0,-1.0,0.0,0.00065]
[1779502344222,31.71,75415.46,0.0,-1.0,0.0,0.00065]
[1779502344323,31.71,75415.98,0.0,-1.0,0.0,0.00065]
[1779502346005,31.71,75416.84,0.0,-1.0,0.0,0.00066]
[1779502346223,31.71,75416.84,0.0,-1.0,0.0,0.00066]
[1779502346255,31.71,75418.66,0.0,-1.0,0.0,0.00066]
[1779502349740,31.71,75417.98,0.0,-1.0,0.0,0.00066]
[1779502349991,31.71,75416.05,0.0,-1.0,0.0,0.00065]
[1779502350620,31.71,75416.05,0.0,-1.0,0.0,0.00065]
[1779502350724,31.71,75416.05,0.0,-1.0,0.0,0.00065]
[1779502350823,31.71,75413.76,0.0,-1.0,0.0,0.00065]
[1779502354278,31.71,75415.3,0.0,-1.0,0.0,0.00065]
[1779502358312,31.71,75415.07,0.0,-1.0,0.0,0.00065]
[1779502358475,31.71,75415.07,0.0,-1.0,0.0,0.00065]
[1779502358494,31.71,75413.73,0.0,-1.0,0.0,0.00065]
[1779502359534,31.71,75413.73,0.0,-1.0,0.0,0.00065]
[1779502359720,31.71,75413.73,0.0,-1.0,0.0,0.00065]
[1779502365356,31.71,75412.35,0.0,-1.0,0.0,0.00064]
[1779502370391,31.71,75412.36,0.0,-1.0,0.0,0.00064]
[1779502375426,31.71,75412.18,0.0,-1.0,0.0,0.00064]
[1779502376929,31.71,75412.18,0.0,-1.0,0.0,0.00064]
[1779502376972,31.71,75412.18,0.0,-1.0,0.0,0.00064]
[1779502377021,31.71,75412.16,0.0,-1.0,0.0,0.00064]
[1779502378090,31.71,75412.16,0.0,-1.0,0.0,0.00064]
[1779502378223,31.71,75412.16,0.0,-1.0,0.0,0.00064]
[1779502386044,31.71,75412.13,0.0,-1.0,0.0,0.00064]
[1779502385496,31.71,75417.6,0.0,-1.0,0.0,0.00065]
[1779502386222,31.71,75417.6,0.0,-1.0,0.0,0.00065]
[1779502386503,31.71,75421.26,0.0,-1.0,0.0,0.00066]
[1779502387345,31.71,75421.26,0.0,-1.0,0.0,0.00066]
[1779502387473,31.71,75421.26,0.0,-1.0,0.0,0.00066]
[1779502387510,31.71,75424.65,0.0,-1.0,0.0,0.00067]
[1779502389532,31.71,75426.81,0.0,-1.0,0.0,0.00067]
[1779502390537,31.71,75431.87,0.0,-1.0,0.0,0.00068]
[1779502391362,31.71,75431.87,0.0,-1.0,0.0,0.00068]
[1779502391474,31.71,75431.87,0.0,-1.0,0.0,0.00068]
[1779502391544,31.71,75433.43,0.0,-1.0,0.0,0.00069]
[1779502393069,31.71,75432.44,0.0,-1.0,0.0,0.00069]
[1779502393222,31.71,75432.44,0.0,-1.0,0.0,0.00069]
[1779502395572,31.71,75435.39,0.0,-1.0,0.0,0.00069]
[1779502396579,31.71,75451.81,0.0,-1.0,0.0,0.00073]
[1779502397586,31.71,75455.25,0.0,-1.0,0.0,0.00074]
[1779502398593,31.71,75451.07,0.0,-1.0,0.0,0.00073]
[1779502399680,31.71,75449.08,0.0,-1.0,0.0,0.00072]
[1779502400869,31.71,75449.08,0.0,-1.0,0.0,0.00072]
[1779502400972,31.71,75449.08,0.0,-1.0,0.0,0.00072]
[1779502401073,31.71,75448.12,0.0,-1.0,0.0,0.00072]
[1779502402303,31.71,75447.04,0.0,-1.0,0.0,0.00072]
[1779502402474,31.71,75447.04,0.0,-1.0,0.0,0.00072]
[1779502403629,31.71,75445.17,0.0,-1.0,0.0,0.00071]
[1779502407657,31.71,75443.69,0.0,-1.0,0.0,0.00071]
[1779502408366,31.71,75443.69,0.0,-1.0,0.0,0.00071]
[1779502408473,31.71,75443.69,0.0,-1.0,0.0,0.00071]
[1779502408794,31.71,75443.69,0.0,-1.0,0.0,0.00071]
[1779502408973,31.71,75443.69,0.0,-1.0,0.0,0.00071]
[1779502409075,31.71,75443.36,0.0,-1.0,0.0,0.00071]
[1779502414708,31.71,75443.24,0.0,-1.0,0.0,0.00071]
[1779502418505,31.71,75443.88,0.0,-1.0,0.0,0.00071]
[1779502418721,31.71,75443.88,0.0,-1.0,0.0,0.00071]
[1779502423771,31.71,75443.56,0.0,-1.0,0.0,0.00071]
[1779502428805,31.71,75443.56,0.0,-1.0,0.0,0.00071]
[1779502434848,31.71,75442.71,0.0,-1.0,0.0,0.0007]
[1779502438196,31.71,75441.83,0.0,-1.0,0.0,0.0007]
[1779502438221,31.71,75441.83,0.0,-1.0,0.0,0.0007]
[1779502438876,31.71,75442.1,0.0,-1.0,0.0,0.0007]
[1779502439704,31.71,75442.1,0.0,-1.0,0.0,0.0007]
[1779502439722,31.71,75442.1,0.0,-1.0,0.0,0.0007]
[1779502440889,31.71,75444.37,0.0,-1.0,0.0,0.00071]
[1779502443322,31.71,75445.37,0.0,-1.0,0.0,0.00071]
[1779502443471,31.71,75445.37,0.0,-1.0,0.0,0.00071]
[1779502443910,31.71,75445.37,0.0,-1.0,0.0,0.00071]
[1779502443977,31.71,75445.37,0.0,-1.0,0.0,0.00071]
[1779502444011,31.71,75446.45,0.0,-1.0,0.0,0.00071]
[1779502448842,31.71,75445.65,0.0,-1.0,0.0,0.00071]
[1779502449804,31.71,75445.58,0.0,-1.0,0.0,0.00071]
[1779502449974,31.71,75445.58,0.0,-1.0,0.0,0.00071]
[1779502453983,31.71,75447.69,0.0,-1.0,0.0,0.00072]
[1779502455666,31.71,75447.86,0.0,-1.0,0.0,0.00072]
[1779502455725,31.71,75447.86,0.0,-1.0,0.0,0.00072]
[1779502455997,31.71,75449.48,0.0,-1.0,0.0,0.00072]
[1779502463047,31.71,75449.76,0.0,-1.0,0.0,0.00072]
[1779502465129,31.71,75449.99,0.0,-1.0,0.0,0.00072]
[1779502465223,31.71,75450.03,0.0,-1.0,0.0,0.00072]
[1779502465724,31.71,75450.03,0.0,-1.0,0.0,0.00072]
[1779502466068,31.71,75449.99,0.0,-1.0,0.0,0.00072]
[1779502472110,31.71,75449.4,0.0,-1.0,0.0,0.00072]
[1779502475071,31.71,75450.36,0.0,-1.0,0.0,0.00072]
[1779502475222,31.71,75450.36,0.0,-1.0,0.0,0.00072]
[1779502477145,31.71,75452.82,0.0,-1.0,0.0,0.00072]
[1779502478152,31.71,75454.26,0.0,-1.0,0.0,0.00073]
[1779502481786,31.71,75454.99,0.0,-1.0,0.0,0.00073]
[1779502481972,31.71,75454.99,0.0,-1.0,0.0,0.00073]
[1779502487215,31.71,75454.78,0.0,-1.0,0.0,0.00073]
[1779502489709,31.71,75454.79,0.0,-1.0,0.0,0.00073]
[1779502489725,31.71,75454.79,0.0,-1.0,0.0,0.00073]
[1779502491721,31.71,75454.93,0.0,-1.0,0.0,0.00073]
[1779502491823,31.71,75455.62,0.0,-1.0,0.0,0.00073]
[1779502493157,31.71,75455.62,0.0,-1.0,0.0,0.00073]
[1779502493278,31.71,75416.34,0.0,-1.0,0.0,0.00064]
[1779502494272,31.71,75374.34,0.0,-1.0,0.0,0.00056]
[1779502495279,31.71,75368.68,0.0,-1.0,0.0,0.00055]
[1779502496645,31.71,75368.68,0.0,-1.0,0.0,0.00055]
[1779502496726,31.71,75370.28,0.0,-1.0,0.0,0.00055]
[1779502497293,31.71,75375.43,0.0,-1.0,0.0,0.00056]
[1779502498300,31.71,75380.96,0.0,-1.0,0.0,0.00057]
[1779502499306,31.71,75388.03,0.0,-1.0,0.0,0.00059]
[1779502500314,31.71,75390.14,0.0,-1.0,0.0,0.00059]
[1779502501321,31.71,75390.43,0.0,-1.0,0.0,0.00059]
[1779502503922,31.71,75392.05,0.0,-1.0,0.0,0.00059]
[1779502503977,31.71,75392.05,0.0,-1.0,0.0,0.00059]
[1779502504075,31.71,75392.08,0.0,-1.0,0.0,0.00059]
[1779502509377,31.71,75399.73,0.0,-1.0,0.0,0.00061]
[1779502510384,31.71,75402.89,0.0,-1.0,0.0,0.00062]
[1779502513142,31.71,75403.17,0.0,-1.0,0.0,0.00062]
[1779502513221,31.71,75403.13,0.0,-1.0,0.0,0.00062]
[1779502518440,31.71,75404.19,0.0,-1.0,0.0,0.00062]
[1779502519452,31.71,75404.19,0.0,-1.0,0.0,0.00062]
[1779502519472,31.71,75404.19,0.0,-1.0,0.0,0.00062]
[1779502520258,31.71,75404.19,0.0,-1.0,0.0,0.00062]
[1779502520473,31.71,75404.19,0.0,-1.0,0.0,0.00062]
[1779502521462,31.71,75404.12,0.0,-1.0,0.0,0.00062]
[1779502526498,31.71,75404.04,0.0,-1.0,0.0,0.00062]
[1779502531532,31.71,75405.25,0.0,-1.0,0.0,0.00062]
[1779502534082,31.71,75405.43,0.0,-1.0,0.0,0.00062]
[1779502534221,31.71,75405.46,0.0,-1.0,0.0,0.00062]
[1779502539589,31.71,75406.52,0.0,-1.0,0.0,0.00062]
[1779502544624,31.71,75406.27,0.0,-1.0,0.0,0.00062]
[1779502546480,31.71,75405.54,0.0,-1.0,0.0,0.00062]
[1779502546721,31.71,75405.54,0.0,-1.0,0.0,0.00062]
[1779502549371,31.71,75404.36,0.0,-1.0,0.0,0.00061]
[1779502549472,31.71,75404.36,0.0,-1.0,0.0,0.00061]
[1779502549659,31.71,75403.5,0.0,-1.0,0.0,0.00061]
[1779502550681,31.71,75422.03,0.0,-1.0,0.0,0.00065]
[1779502551680,31.71,75434.48,0.0,-1.0,0.0,0.00068]
[1779502552687,31.71,75444.46,0.0,-1.0,0.0,0.0007]
[1779502555028,31.71,75444.46,0.0,-1.0,0.0,0.0007]
[1779502555222,31.71,75444.46,0.0,-1.0,0.0,0.0007]
[1779502555129,31.71,75445.04,0.0,-1.0,0.0,0.0007]
[1779502560743,31.71,75447.44,0.0,-1.0,0.0,0.00071]
[1779502563107,31.71,75446.33,0.0,-1.0,0.0,0.0007]
[1779502563221,31.71,75446.33,0.0,-1.0,0.0,0.0007]
[1779502566852,31.71,75446.48,0.0,-1.0,0.0,0.00071]
[1779502566970,31.71,75446.48,0.0,-1.0,0.0,0.00071]
[1779502567052,31.71,75446.34,0.0,-1.0,0.0,0.0007]
[1779502569808,31.71,75449.06,0.0,-1.0,0.0,0.00071]
[1779502570425,31.71,75449.06,0.0,-1.0,0.0,0.00071]
[1779502570477,31.71,75449.06,0.0,-1.0,0.0,0.00071]
[1779502576097,31.71,75448.89,0.0,-1.0,0.0,0.00071]
[1779502576221,31.71,75448.89,0.0,-1.0,0.0,0.00071]
[1779502576198,31.71,75449.95,0.0,-1.0,0.0,0.00071]
[1779502581198,31.71,75449.96,0.0,-1.0,0.0,0.00071]
[1779502581221,31.71,75449.96,0.0,-1.0,0.0,0.00071]
[1779502585689,31.71,75450.2,0.0,-1.0,0.0,0.00071]
[1779502585724,31.71,75450.2,0.0,-1.0,0.0,0.00071]
[1779502585998,31.71,75450.2,0.0,-1.0,0.0,0.00071]
[1779502586221,31.71,75450.2,0.0,-1.0,0.0,0.00071]
[1779502586149,31.71,75452.87,0.0,-1.0,0.0,0.00072]
[1779502591963,31.71,75452.61,0.0,-1.0,0.0,0.00072]
[1779502596998,31.71,75452.82,0.0,-1.0,0.0,0.00072]
[1779502602034,31.71,75452.74,0.0,-1.0,0.0,0.00072]
[1779502607070,31.71,75456.47,0.0,-1.0,0.0,0.00072]
[1779502608205,31.71,75459.43,0.0,-1.0,0.0,0.00073]
[1779502609084,31.71,75455.32,0.0,-1.0,0.0,0.00072]
[1779502610476,31.71,75455.48,0.0,-1.0,0.0,0.00072]
[1779502612668,31.71,75454.9,0.0,-1.0,0.0,0.00072]
[1779502612723,31.71,75454.9,0.0,-1.0,0.0,0.00072]
[1779502613112,31.71,75454.75,0.0,-1.0,0.0,0.00072]
[1779502614473,31.71,75455.14,0.0,-1.0,0.0,0.00072]
[1779502620161,31.71,75456.19,0.0,-1.0,0.0,0.00072]
[1779502625196,31.71,75456.38,0.0,-1.0,0.0,0.00072]
[1779502627210,31.71,75459.28,0.0,-1.0,0.0,0.00073]
[1779502628217,31.71,75463.68,0.0,-1.0,0.0,0.00074]
[1779502631644,31.71,75463.41,0.0,-1.0,0.0,0.00074]
[1779502631728,31.71,75463.41,0.0,-1.0,0.0,0.00074]
[1779502632245,31.71,75463.91,0.0,-1.0,0.0,0.00074]
[1779502632496,31.71,75463.91,0.0,-1.0,0.0,0.00074]
[1779502632722,31.71,75463.91,0.0,-1.0,0.0,0.00074]
[1779502637280,31.71,75459.25,0.0,-1.0,0.0,0.00073]
[1779502639273,31.71,75459.12,0.0,-1.0,0.0,0.00073]
[1779502639294,31.71,75459.09,0.0,-1.0,0.0,0.00073]
[1779502639435,31.71,75459.09,0.0,-1.0,0.0,0.00073]
[1779502639471,31.71,75459.09,0.0,-1.0,0.0,0.00073]
[1779502645338,31.71,75457.86,0.0,-1.0,0.0,0.00073]
[1779502647415,31.71,75456.37,0.0,-1.0,0.0,0.00072]
[1779502647473,31.71,75456.37,0.0,-1.0,0.0,0.00072]
[1779502647667,31.71,75456.37,0.0,-1.0,0.0,0.00072]
[1779502647722,31.71,75456.37,0.0,-1.0,0.0,0.00072]
[1779502647727,31.71,75456.48,0.0,-1.0,0.0,0.00072]
[1779502657422,31.71,75455.72,0.0,-1.0,0.0,0.00072]
[1779502665478,31.71,75455.36,0.0,-1.0,0.0,0.00072]
[1779502667158,31.71,75455.36,0.0,-1.0,0.0,0.00072]
[1779502667222,31.71,75455.36,0.0,-1.0,0.0,0.00072]
[1779502667323,31.71,75455.36,0.0,-1.0,0.0,0.00072]
[1779502667452,31.71,75455.36,0.0,-1.0,0.0,0.00072]
[1779502667473,31.71,75455.36,0.0,-1.0,0.0,0.00072]
[1779502671520,31.71,75452.42,0.0,-1.0,0.0,0.00071]
[1779502672527,31.71,75448.03,0.0,-1.0,0.0,0.0007]
[1779502674518,31.71,75447.81,0.0,-1.0,0.0,0.0007]
[1779502674724,31.71,75447.81,0.0,-1.0,0.0,0.0007]
[1779502674741,31.71,75447.81,0.0,-1.0,0.0,0.0007]
[1779502674974,31.71,75447.81,0.0,-1.0,0.0,0.0007]
[1779502675008,31.71,75447.57,0.0,-1.0,0.0,0.0007]
[1779502680585,31.71,75448.66,0.0,-1.0,0.0,0.0007]
[1779502684613,31.71,75452.45,0.0,-1.0,0.0,0.00071]
[1779502685893,31.71,75452.45,0.0,-1.0,0.0,0.00071]
[1779502685972,31.71,75452.45,0.0,-1.0,0.0,0.00071]
[1779502686226,31.71,75452.45,0.0,-1.0,0.0,0.00071]
[1779502686232,31.71,75454.37,0.0,-1.0,0.0,0.00071]
[1779502686473,31.71,75454.37,0.0,-1.0,0.0,0.00071]
[1779502691662,31.71,75454.9,0.0,-1.0,0.0,0.00072]
[1779502696697,31.71,75454.77,0.0,-1.0,0.0,0.00072]
[1779502699316,31.71,75454.71,0.0,-1.0,0.0,0.00072]
[1779502699473,31.71,75453.86,0.0,-1.0,0.0,0.00071]
[1779502699712,31.71,75453.86,0.0,-1.0,0.0,0.00071]
[1779502699721,31.71,75453.86,0.0,-1.0,0.0,0.00071]
[1779502699813,31.71,75452.9,0.0,-1.0,0.0,0.00071]
[1779502705760,31.71,75454.15,0.0,-1.0,0.0,0.00071]
[1779502707774,31.71,75451.51,0.0,-1.0,0.0,0.00071]
[1779502708781,31.71,75449.41,0.0,-1.0,0.0,0.0007]
[1779502710410,31.71,75449.48,0.0,-1.0,0.0,0.0007]
[1779502710472,31.71,75449.48,0.0,-1.0,0.0,0.0007]
[1779502710882,31.71,75449.48,0.0,-1.0,0.0,0.0007]
[1779502710974,31.71,75449.48,0.0,-1.0,0.0,0.0007]
[1779502710984,31.71,75448.62,0.0,-1.0,0.0,0.0007]
[1779502716837,31.71,75448.91,0.0,-1.0,0.0,0.0007]
[1779502721872,31.71,75449.05,0.0,-1.0,0.0,0.0007]
[1779502722879,31.71,75443.49,0.0,-1.0,0.0,0.00069]
[1779502723886,31.71,75421.36,0.0,-1.0,0.0,0.00064]
[1779502724893,31.71,75421.61,0.0,-1.0,0.0,0.00064]
[1779502728921,31.71,75423.82,0.0,-1.0,0.0,0.00064]
[1779502731469,31.71,75425.81,0.0,-1.0,0.0,0.00065]
[1779502731723,31.71,75425.81,0.0,-1.0,0.0,0.00065]
[1779502731835,31.71,75425.81,0.0,-1.0,0.0,0.00065]
[1779502731974,31.71,75425.81,0.0,-1.0,0.0,0.00065]
[1779502732038,31.71,75425.54,0.0,-1.0,0.0,0.00065]
[1779502733965,31.71,75414.79,0.0,-1.0,0.0,0.00062]
[1779502734972,31.71,75413.52,0.0,-1.0,0.0,0.00062]
[1779502735979,31.71,75410.31,0.0,-1.0,0.0,0.00062]
[1779502736547,31.71,75410.31,0.0,-1.0,0.0,0.00062]
[1779502736722,31.71,75410.31,0.0,-1.0,0.0,0.00062]
[1779502736993,31.71,75410.31,0.0,-1.0,0.0,0.00062]
[1779502737227,31.71,75410.31,0.0,-1.0,0.0,0.00062]
[1779502737311,31.71,75410.16,0.0,-1.0,0.0,0.00062]
[1779502743031,31.71,75409.11,0.0,-1.0,0.0,0.00061]
[1779502744590,31.71,75409.21,0.0,-1.0,0.0,0.00061]
[1779502744722,31.71,75409.21,0.0,-1.0,0.0,0.00061]
[1779502745102,31.71,75409.21,0.0,-1.0,0.0,0.00061]
[1779502745223,31.71,75409.21,0.0,-1.0,0.0,0.00061]
[1779502745324,31.71,75409.21,0.0,-1.0,0.0,0.00061]
[1779502751087,31.71,75408.45,0.0,-1.0,0.0,0.00061]
[1779502752119,31.71,75412.22,0.0,-1.0,0.0,0.00062]
[1779502753123,31.71,75416.92,0.0,-1.0,0.0,0.00063]
[1779502755137,31.71,75420.32,0.0,-1.0,0.0,0.00064]
[1779502756144,31.71,75422.58,0.0,-1.0,0.0,0.00064]
[1779502756574,31.71,75422.58,0.0,-1.0,0.0,0.00064]
[1779502756722,31.71,75422.58,0.0,-1.0,0.0,0.00064]
[1779502756926,31.71,75422.58,0.0,-1.0,0.0,0.00064]
[1779502756974,31.71,75422.58,0.0,-1.0,0.0,0.00064]
[1779502757153,31.71,75422.96,0.0,-1.0,0.0,0.00064]
[1779502760173,31.71,75424.95,0.0,-1.0,0.0,0.00065]
[1779502763706,31.71,75425.09,0.0,-1.0,0.0,0.00065]
[1779502763721,31.71,75425.09,0.0,-1.0,0.0,0.00065]
[1779502764144,31.71,75425.09,0.0,-1.0,0.0,0.00065]
[1779502764223,31.71,75425.09,0.0,-1.0,0.0,0.00065]
[1779502764245,31.71,75425.1,0.0,-1.0,0.0,0.00065]
[1779502770243,31.71,75423.34,0.0,-1.0,0.0,0.00064]
[1779502773265,31.71,75424.53,0.0,-1.0,0.0,0.00064]
[1779502776053,31.71,75424.24,0.0,-1.0,0.0,0.00064]
[1779502776221,31.71,75424.24,0.0,-1.0,0.0,0.00064]
[1779502776424,31.71,75424.24,0.0,-1.0,0.0,0.00064]
[1779502776323,31.71,75424.24,0.0,-1.0,0.0,0.00064]
[1779502776474,31.71,75424.24,0.0,-1.0,0.0,0.00064]
[1779502783336,31.71,75424.21,0.0,-1.0,0.0,0.00064]
[1779502786187,31.71,75423.84,0.0,-1.0,0.0,0.00064]
[1779502786221,31.71,75423.84,0.0,-1.0,0.0,0.00064]
[1779502786357,31.71,75423.67,0.0,-1.0,0.0,0.00064]
[1779502786471,31.71,75423.67,0.0,-1.0,0.0,0.00064]
[1779502786724,31.71,75423.67,0.0,-1.0,0.0,0.00064]
[1779502792398,31.71,75423.38,0.0,-1.0,0.0,0.00064]
[1779502797434,31.71,75423.53,0.0,-1.0,0.0,0.00064]
[1779502801589,31.71,75425.23,0.0,-1.0,0.0,0.00064]
[1779502801723,31.71,75425.23,0.0,-1.0,0.0,0.00064]
[1779502802200,31.71,75425.23,0.0,-1.0,0.0,0.00064]
[1779502802223,31.71,75425.23,0.0,-1.0,0.0,0.00064]
[1779502802469,31.71,75425.26,0.0,-1.0,0.0,0.00064]
[1779502807504,31.71,75424.52,0.0,-1.0,0.0,0.00064]
[1779502809611,31.71,75423.67,0.0,-1.0,0.0,0.00064]
[1779502809720,31.71,75423.67,0.0,-1.0,0.0,0.00064]
[1779502810087,31.71,75423.67,0.0,-1.0,0.0,0.00064]
[1779502810223,31.71,75423.67,0.0,-1.0,0.0,0.00064]
[1779502810324,31.71,75423.64,0.0,-1.0,0.0,0.00064]
[1779502816569,31.71,75424.7,0.0,-1.0,0.0,0.00064]
[1779502821491,31.71,75425.96,0.0,-1.0,0.0,0.00064]
[1779502821722,31.71,75426.32,0.0,-1.0,0.0,0.00064]
[1779502821793,31.71,75426.32,0.0,-1.0,0.0,0.00064]
[1779502821978,31.71,75426.32,0.0,-1.0,0.0,0.00064]
[1779502822078,31.71,75427.07,0.0,-1.0,0.0,0.00065]
[1779502822611,31.71,75430.25,0.0,-1.0,0.0,0.00065]
[1779502824625,31.71,75432.65,0.0,-1.0,0.0,0.00066]
[1779502827013,31.71,75434.14,0.0,-1.0,0.0,0.00066]
[1779502827235,31.71,75434.14,0.0,-1.0,0.0,0.00066]
[1779502832681,31.71,75429.29,0.0,-1.0,0.0,0.00065]
[1779502833563,31.71,75429.29,0.0,-1.0,0.0,0.00065]
[1779502833721,31.71,75429.29,0.0,-1.0,0.0,0.00065]
[1779502833924,31.71,75429.29,0.0,-1.0,0.0,0.00065]
[1779502833974,31.71,75429.29,0.0,-1.0,0.0,0.00065]
[1779502834025,31.71,75428.38,0.0,-1.0,0.0,0.00065]
[1779502836970,31.71,75428.42,0.0,-1.0,0.0,0.00065]
[1779502837071,31.71,75427.86,0.0,-1.0,0.0,0.00064]
[1779502841798,31.71,75427.46,0.0,-1.0,0.0,0.00064]
[1779502841974,31.71,75427.46,0.0,-1.0,0.0,0.00064]
[1779502842062,31.71,75427.46,0.0,-1.0,0.0,0.00064]
[1779502842226,31.71,75427.46,0.0,-1.0,0.0,0.00064]
[1779502842326,31.71,75426.99,0.0,-1.0,0.0,0.00064]
[1779502846782,31.71,75424.31,0.0,-1.0,0.0,0.00064]
[1779502849729,31.71,75422.52,0.0,-1.0,0.0,0.00063]
[1779502849975,31.71,75422.52,0.0,-1.0,0.0,0.00063]
[1779502852054,31.71,75422.73,0.0,-1.0,0.0,0.00063]
[1779502852223,31.71,75422.73,0.0,-1.0,0.0,0.00063]
[1779502852308,31.71,75421.58,0.0,-1.0,0.0,0.00063]
[1779502854134,31.71,75421.5,0.0,-1.0,0.0,0.00063]
[1779502854221,31.71,75421.5,0.0,-1.0,0.0,0.00063]
[1779502854294,31.71,75418.54,0.0,-1.0,0.0,0.00062]
[1779502854839,31.71,75416.13,0.0,-1.0,0.0,0.00062]
[1779502860881,31.71,75415.06,0.0,-1.0,0.0,0.00062]
[1779502866923,31.71,75412.74,0.0,-1.0,0.0,0.00061]
[1779502870518,31.71,75412.84,0.0,-1.0,0.0,0.00061]
[1779502870526,31.71,75412.84,0.0,-1.0,0.0,0.00061]
[1779502870722,31.71,75412.84,0.0,-1.0,0.0,0.00061]
[1779502870841,31.71,75412.84,0.0,-1.0,0.0,0.00061]
[1779502870975,31.71,75412.84,0.0,-1.0,0.0,0.00061]
[1779502878000,31.71,75413.1,0.0,-1.0,0.0,0.00061]
[1779502883036,31.71,75413.25,0.0,-1.0,0.0,0.00061]
[1779502890109,31.71,75412.54,0.0,-1.0,0.0,0.00061]
[1779502892196,31.71,75410.73,0.0,-1.0,0.0,0.00061]
[1779502892225,31.71,75410.73,0.0,-1.0,0.0,0.00061]
[1779502892284,31.71,75410.73,0.0,-1.0,0.0,0.00061]
[1779502892674,31.71,75410.73,0.0,-1.0,0.0,0.00061]
[1779502892721,31.71,75410.73,0.0,-1.0,0.0,0.00061]
[1779502897104,31.71,75409.5,0.0,-1.0,0.0,0.0006]
[1779502897221,31.71,75409.5,0.0,-1.0,0.0,0.0006]
[1779502897323,31.71,75409.28,0.0,-1.0,0.0,0.0006]
[1779502904207,31.71,75409.31,0.0,-1.0,0.0,0.0006]
[1779502907152,31.71,75409.31,0.0,-1.0,0.0,0.0006]
[1779502907222,31.71,75409.31,0.0,-1.0,0.0,0.0006]
[1779502910249,31.71,75407.46,0.0,-1.0,0.0,0.0006]
[1779502912263,31.71,75405.01,0.0,-1.0,0.0,0.00059]
[1779502913528,31.71,75405.01,0.0,-1.0,0.0,0.00059]
[1779502913568,31.71,75402.85,0.0,-1.0,0.0,0.00059]
[1779502913722,31.71,75402.85,0.0,-1.0,0.0,0.00059]
[1779502913797,31.71,75402.85,0.0,-1.0,0.0,0.00059]
[1779502913975,31.71,75402.85,0.0,-1.0,0.0,0.00059]
[1779502914277,31.71,75402.62,0.0,-1.0,0.0,0.00059]
[1779502918305,31.71,75397.25,0.0,-1.0,0.0,0.00058]
[1779502920319,31.71,75393.93,0.0,-1.0,0.0,0.00057]
[1779502921205,31.71,75393.93,0.0,-1.0,0.0,0.00057]
[1779502921220,31.71,75393.93,0.0,-1.0,0.0,0.00057]
[1779502921496,31.71,75394.22,0.0,-1.0,0.0,0.00057]
[1779502922344,31.71,75394.22,0.0,-1.0,0.0,0.00057]
[1779502922474,31.71,75394.22,0.0,-1.0,0.0,0.00057]
[1779502929382,31.71,75397.27,0.0,-1.0,0.0,0.00058]
[1779502931396,31.71,75395.14,0.0,-1.0,0.0,0.00058]
[1779502932142,31.71,75395.14,0.0,-1.0,0.0,0.00058]
[1779502932221,31.71,75395.14,0.0,-1.0,0.0,0.00058]
[1779502932403,31.71,75393.13,0.0,-1.0,0.0,0.00057]
[1779502932876,31.71,75393.13,0.0,-1.0,0.0,0.00057]
[1779502932972,31.71,75393.13,0.0,-1.0,0.0,0.00057]
[1779502935426,31.71,75395.06,0.0,-1.0,0.0,0.00058]
[1779502937356,31.71,75396.47,0.0,-1.0,0.0,0.00058]
[1779502937470,31.71,75396.47,0.0,-1.0,0.0,0.00058]
[1779502937571,31.71,75399.71,0.0,-1.0,0.0,0.00058]
[1779502937902,31.71,75399.71,0.0,-1.0,0.0,0.00058]
[1779502937973,31.71,75399.71,0.0,-1.0,0.0,0.00058]
[1779502943489,31.71,75401.93,0.0,-1.0,0.0,0.00059]
[1779502944318,31.71,75401.93,0.0,-1.0,0.0,0.00059]
[1779502944471,31.71,75401.93,0.0,-1.0,0.0,0.00059]
[1779502944497,31.71,75402.9,0.0,-1.0,0.0,0.00059]
[1779502945675,31.71,75402.83,0.0,-1.0,0.0,0.00059]
[1779502945722,31.71,75402.83,0.0,-1.0,0.0,0.00059]
[1779502946511,31.71,75396.64,0.0,-1.0,0.0,0.00058]
[1779502947518,31.71,75394.84,0.0,-1.0,0.0,0.00057]
[1779502948525,31.71,75393.17,0.0,-1.0,0.0,0.00057]
[1779502950750,31.71,75393.67,0.0,-1.0,0.0,0.00057]
[1779502950971,31.71,75393.67,0.0,-1.0,0.0,0.00057]
[1779502951546,31.71,75394.34,0.0,-1.0,0.0,0.00057]
[1779502955321,31.71,75395.15,0.0,-1.0,0.0,0.00057]
[1779502955470,31.71,75395.15,0.0,-1.0,0.0,0.00057]
[1779502961617,31.71,75395.24,0.0,-1.0,0.0,0.00057]
[1779502966652,31.71,75395.62,0.0,-1.0,0.0,0.00057]
[1779502970680,31.71,75399.62,0.0,-1.0,0.0,0.00058]
[1779502971722,31.71,75399.62,0.0,-1.0,0.0,0.00058]
[1779502972272,31.71,75399.62,0.0,-1.0,0.0,0.00058]
[1779502972475,31.71,75399.62,0.0,-1.0,0.0,0.00058]
[1779502972490,31.71,75401.06,0.0,-1.0,0.0,0.00058]
[1779502977730,31.71,75400.64,0.0,-1.0,0.0,0.00058]
[1779502981002,31.71,75400.64,0.0,-1.0,0.0,0.00058]
[1779502981223,31.71,75400.64,0.0,-1.0,0.0,0.00058]
[1779502981364,31.71,75400.64,0.0,-1.0,0.0,0.00058]
[1779502981469,31.71,75400.64,0.0,-1.0,0.0,0.00058]
[1779502981567,31.71,75400.53,0.0,-1.0,0.0,0.00058]
[1779502984779,31.71,75402.33,0.0,-1.0,0.0,0.00059]
[1779502988123,31.71,75402.45,0.0,-1.0,0.0,0.00059]
[1779502988220,31.71,75402.45,0.0,-1.0,0.0,0.00059]
[1779502988224,31.71,75404.94,0.0,-1.0,0.0,0.00059]
[1779502988776,31.71,75404.94,0.0,-1.0,0.0,0.00059]
[1779502988974,31.71,75404.94,0.0,-1.0,0.0,0.00059]
[1779502989039,31.71,75406.51,0.0,-1.0,0.0,0.00059]
[1779502994849,31.71,75406.43,0.0,-1.0,0.0,0.00059]
[1779503002905,31.71,75406.77,0.0,-1.0,0.0,0.00059]
[1779503005022,31.71,75406.89,0.0,-1.0,0.0,0.00059]
[1779503005221,31.71,75406.89,0.0,-1.0,0.0,0.00059]
[1779503005322,31.71,75406.77,0.0,-1.0,0.0,0.00059]
[1779503005833,31.71,75406.77,0.0,-1.0,0.0,0.00059]
[1779503005974,31.71,75406.77,0.0,-1.0,0.0,0.00059]
[1779503011971,31.71,75406.76,0.0,-1.0,0.0,0.00059]
[1779503021034,31.71,75414.44,0.0,-1.0,0.0,0.00061]
[1779503022041,31.71,75421.72,0.0,-1.0,0.0,0.00062]
[1779503022768,31.71,75421.72,0.0,-1.0,0.0,0.00062]
[1779503022973,31.71,75421.72,0.0,-1.0,0.0,0.00062]
[1779503023452,31.71,75421.72,0.0,-1.0,0.0,0.00062]
[1779503023470,31.71,75421.72,0.0,-1.0,0.0,0.00062]
[1779503023553,31.71,75419.96,0.0,-1.0,0.0,0.00062]
[1779503026069,31.71,75421.78,0.0,-1.0,0.0,0.00062]
[1779503030097,31.71,75417.86,0.0,-1.0,0.0,0.00061]
[1779503031104,31.71,75416.39,0.0,-1.0,0.0,0.00061]
[1779503032161,31.71,75416.39,0.0,-1.0,0.0,0.00061]
[1779503032220,31.71,75416.39,0.0,-1.0,0.0,0.00061]
[1779503032333,31.71,75417.47,0.0,-1.0,0.0,0.00061]
[1779503032915,31.71,75417.47,0.0,-1.0,0.0,0.00061]
[1779503032973,31.71,75417.47,0.0,-1.0,0.0,0.00061]
[1779503038153,31.71,75418.24,0.0,-1.0,0.0,0.00061]
[1779503041350,31.71,75418.0,0.0,-1.0,0.0,0.00061]
[1779503041470,31.71,75418.0,0.0,-1.0,0.0,0.00061]
[1779503041568,31.71,75418.4,0.0,-1.0,0.0,0.00061]
[1779503042182,31.71,75416.45,0.0,-1.0,0.0,0.00061]
[1779503042960,31.71,75416.45,0.0,-1.0,0.0,0.00061]
[1779503042973,31.71,75416.45,0.0,-1.0,0.0,0.00061]
[1779503049231,31.71,75417.11,0.0,-1.0,0.0,0.00061]
[1779503056281,31.71,75417.44,0.0,-1.0,0.0,0.00061]
[1779503059302,31.71,75418.86,0.0,-1.0,0.0,0.00061]
[1779503059826,31.71,75418.86,0.0,-1.0,0.0,0.00061]
[1779503059970,31.71,75418.86,0.0,-1.0,0.0,0.00061]
[1779503060522,31.71,75418.86,0.0,-1.0,0.0,0.00061]
[1779503060723,31.71,75418.86,0.0,-1.0,0.0,0.00061]
[1779503060725,31.71,75418.86,0.0,-1.0,0.0,0.00061]
[1779503068750,31.71,75418.82,0.0,-1.0,0.0,0.00061]
[1779503068971,31.71,75419.57,0.0,-1.0,0.0,0.00062]
[1779503069679,31.71,75419.57,0.0,-1.0,0.0,0.00062]
[1779503069723,31.71,75419.57,0.0,-1.0,0.0,0.00062]
[1779503068992,31.71,75419.57,0.0,-1.0,0.0,0.00062]
[1779503072393,31.71,75423.89,0.0,-1.0,0.0,0.00062]
[1779503073571,31.71,75423.89,0.0,-1.0,0.0,0.00062]
[1779503073721,31.71,75423.89,0.0,-1.0,0.0,0.00062]
[1779503073672,31.71,75425.37,0.0,-1.0,0.0,0.00062]
[1779503073969,31.71,75425.37,0.0,-1.0,0.0,0.00062]
[1779503074223,31.71,75425.37,0.0,-1.0,0.0,0.00062]
[1779503074407,31.71,75426.34,0.0,-1.0,0.0,0.00063]
[1779503076421,31.71,75424.87,0.0,-1.0,0.0,0.00062]
[1779503077561,31.71,75424.87,0.0,-1.0,0.0,0.00062]
[1779503077722,31.71,75424.87,0.0,-1.0,0.0,0.00062]
[1779503077663,31.71,75419.1,0.0,-1.0,0.0,0.00061]
[1779503078435,31.71,75418.39,0.0,-1.0,0.0,0.00061]
[1779503081852,31.71,75419.37,0.0,-1.0,0.0,0.00061]
[1779503081971,31.71,75419.37,0.0,-1.0,0.0,0.00061]
[1779503082462,31.71,75420.68,0.0,-1.0,0.0,0.00061]
[1779503088504,31.71,75420.67,0.0,-1.0,0.0,0.00061]
[1779503089479,31.71,75420.67,0.0,-1.0,0.0,0.00061]
[1779503089722,31.71,75420.67,0.0,-1.0,0.0,0.00061]
[1779503099583,31.71,75420.58,0.0,-1.0,0.0,0.00061]
[1779503102605,31.71,75420.58,0.0,-1.0,0.0,0.00061]
[1779503102724,31.71,75420.58,0.0,-1.0,0.0,0.00061]
[1779503104982,31.71,75420.04,0.0,-1.0,0.0,0.00061]
[1779503105044,31.71,75420.04,0.0,-1.0,0.0,0.00061]
[1779503111667,31.71,75420.39,0.0,-1.0,0.0,0.00061]
[1779503114688,31.71,75425.44,0.0,-1.0,0.0,0.00062]
[1779503114997,31.71,75425.44,0.0,-1.0,0.0,0.00062]
[1779503115222,31.71,75425.44,0.0,-1.0,0.0,0.00062]
[1779503115694,31.71,75427.87,0.0,-1.0,0.0,0.00063]
[1779503116702,31.71,75430.97,0.0,-1.0,0.0,0.00064]
[1779503121737,31.71,75427.86,0.0,-1.0,0.0,0.00063]
[1779503122264,31.71,75427.86,0.0,-1.0,0.0,0.00063]
[1779503122470,31.71,75427.86,0.0,-1.0,0.0,0.00063]
[1779503126034,31.71,75425.94,0.0,-1.0,0.0,0.00062]
[1779503126221,31.71,75425.94,0.0,-1.0,0.0,0.00062]
[1779503126772,31.71,75425.9,0.0,-1.0,0.0,0.00062]
[1779503128786,31.71,75423.4,0.0,-1.0,0.0,0.00062]
[1779503129103,31.71,75423.4,0.0,-1.0,0.0,0.00062]
[1779503129220,31.71,75423.4,0.0,-1.0,0.0,0.00062]
[1779503133228,31.71,75420.14,0.0,-1.0,0.0,0.00061]
[1779503133472,31.71,75420.14,0.0,-1.0,0.0,0.00061]
[1779503133523,31.71,75420.14,0.0,-1.0,0.0,0.00061]
[1779503133721,31.71,75420.14,0.0,-1.0,0.0,0.00061]
[1779503133755,31.71,75420.52,0.0,-1.0,0.0,0.00061]
[1779503138876,31.71,75421.4,0.0,-1.0,0.0,0.00061]
[1779503142790,31.71,75421.4,0.0,-1.0,0.0,0.00061]
[1779503141896,31.71,75423.54,0.0,-1.0,0.0,0.00062]
[1779503142973,31.71,75423.54,0.0,-1.0,0.0,0.00062]
[1779503146771,31.71,75425.7,0.0,-1.0,0.0,0.00062]
[1779503146825,31.71,75425.72,0.0,-1.0,0.0,0.00062]
[1779503146974,31.71,75425.72,0.0,-1.0,0.0,0.00062]
[1779503154988,31.71,75426.6,0.0,-1.0,0.0,0.00062]
[1779503158973,31.71,75425.52,0.0,-1.0,0.0,0.00062]
[1779503164056,31.71,75424.72,0.0,-1.0,0.0,0.00062]
[1779503165062,31.71,75416.06,0.0,-1.0,0.0,0.0006]
[1779503166069,31.71,75412.62,0.0,-1.0,0.0,0.00059]
[1779503168153,31.71,75413.93,0.0,-1.0,0.0,0.0006]
[1779503168221,31.71,75413.93,0.0,-1.0,0.0,0.0006]
[1779503168661,31.71,75413.93,0.0,-1.0,0.0,0.0006]
[1779503168720,31.71,75413.93,0.0,-1.0,0.0,0.0006]
[1779503168763,31.71,75414.51,0.0,-1.0,0.0,0.0006]
[1779503174125,31.71,75419.38,0.0,-1.0,0.0,0.00061]
[1779503175196,31.71,75419.38,0.0,-1.0,0.0,0.00061]
[1779503175222,31.71,75419.38,0.0,-1.0,0.0,0.00061]
[1779503180167,31.71,75423.36,0.0,-1.0,0.0,0.00062]
[1779503183165,31.71,75423.28,0.0,-1.0,0.0,0.00062]
[1779503183220,31.71,75423.28,0.0,-1.0,0.0,0.00062]
[1779503184177,31.71,75423.31,0.0,-1.0,0.0,0.00062]
[1779503184221,31.71,75423.31,0.0,-1.0,0.0,0.00062]
[1779503184322,31.71,75423.76,0.0,-1.0,0.0,0.00062]
[1779503191244,31.71,75424.11,0.0,-1.0,0.0,0.00061]
[1779503194794,31.71,75424.32,0.0,-1.0,0.0,0.00061]
[1779503194974,31.71,75424.32,0.0,-1.0,0.0,0.00061]
[1779503202320,31.71,75424.24,0.0,-1.0,0.0,0.00061]
[1779503207356,31.71,75424.45,0.0,-1.0,0.0,0.00061]
[1779503209370,31.71,75429.66,0.0,-1.0,0.0,0.00062]
[1779503210159,31.71,75429.66,0.0,-1.0,0.0,0.00062]
[1779503210222,31.71,75429.66,0.0,-1.0,0.0,0.00062]
[1779503210674,31.71,75429.66,0.0,-1.0,0.0,0.00062]
[1779503210721,31.71,75429.66,0.0,-1.0,0.0,0.00062]
[1779503210729,31.71,75430.05,0.0,-1.0,0.0,0.00063]
[1779503217426,31.71,75431.02,0.0,-1.0,0.0,0.00063]
[1779503219441,31.71,75428.9,0.0,-1.0,0.0,0.00062]
[1779503220448,31.71,75423.14,0.0,-1.0,0.0,0.00061]
[1779503222462,31.71,75421.01,0.0,-1.0,0.0,0.00061]
[1779503223872,31.71,75421.01,0.0,-1.0,0.0,0.00061]
[1779503223469,31.71,75418.89,0.0,-1.0,0.0,0.0006]
[1779503223972,31.71,75418.89,0.0,-1.0,0.0,0.0006]
[1779503229511,31.71,75418.2,0.0,-1.0,0.0,0.0006]
[1779503232889,31.71,75418.95,0.0,-1.0,0.0,0.0006]
[1779503232971,31.71,75418.95,0.0,-1.0,0.0,0.0006]
[1779503233748,31.71,75418.95,0.0,-1.0,0.0,0.0006]
[1779503233824,31.71,75419.1,0.0,-1.0,0.0,0.0006]
[1779503233971,31.71,75419.1,0.0,-1.0,0.0,0.0006]
[1779503237567,31.71,75416.19,0.0,-1.0,0.0,0.0006]
[1779503240320,31.71,75414.24,0.0,-1.0,0.0,0.00059]
[1779503240474,31.71,75414.24,0.0,-1.0,0.0,0.00059]
[1779503243609,31.71,75410.77,0.0,-1.0,0.0,0.00059]
[1779503246361,31.71,75410.77,0.0,-1.0,0.0,0.00059]
[1779503246471,31.71,75410.77,0.0,-1.0,0.0,0.00059]
[1779503247034,31.71,75410.71,0.0,-1.0,0.0,0.00059]
[1779503247233,31.71,75410.71,0.0,-1.0,0.0,0.00059]
[1779503247637,31.71,75410.35,0.0,-1.0,0.0,0.00059]
[1779503252672,31.71,75408.85,0.0,-1.0,0.0,0.00058]
[1779503255145,31.71,75408.9,0.0,-1.0,0.0,0.00058]
[1779503255223,31.71,75408.9,0.0,-1.0,0.0,0.00058]
[1779503262742,31.71,75407.94,0.0,-1.0,0.0,0.00058]
[1779503265661,31.71,75408.49,0.0,-1.0,0.0,0.00058]
[1779503265720,31.71,75408.49,0.0,-1.0,0.0,0.00058]
[1779503266687,31.71,75410.29,0.0,-1.0,0.0,0.00058]
[1779503266724,31.71,75410.29,0.0,-1.0,0.0,0.00058]
[1779503266770,31.71,75413.0,0.0,-1.0,0.0,0.00059]
[1779503270798,31.71,75409.32,0.0,-1.0,0.0,0.00058]
[1779503273011,31.71,75407.99,0.0,-1.0,0.0,0.00058]
[1779503273224,31.71,75407.99,0.0,-1.0,0.0,0.00058]
[1779503278854,31.71,75407.11,0.0,-1.0,0.0,0.00058]
[1779503281330,31.71,75406.48,0.0,-1.0,0.0,0.00058]
[1779503281472,31.71,75406.48,0.0,-1.0,0.0,0.00058]
[1779503283684,31.71,75404.83,0.0,-1.0,0.0,0.00057]
[1779503283723,31.71,75404.83,0.0,-1.0,0.0,0.00057]
[1779503283889,31.71,75403.28,0.0,-1.0,0.0,0.00057]
[1779503285578,31.71,75404.14,0.0,-1.0,0.0,0.00057]
[1779503285723,31.71,75404.14,0.0,-1.0,0.0,0.00057]
[1779503291945,31.71,75404.29,0.0,-1.0,0.0,0.00057]
[1779503293658,31.71,75404.35,0.0,-1.0,0.0,0.00057]
[1779503293724,31.71,75404.35,0.0,-1.0,0.0,0.00057]
[1779503294101,31.71,75404.01,0.0,-1.0,0.0,0.00057]
[1779503294220,31.71,75404.01,0.0,-1.0,0.0,0.00057]
[1779503294966,31.71,75404.66,0.0,-1.0,0.0,0.00057]
[1779503300002,31.71,75404.65,0.0,-1.0,0.0,0.00057]
[1779503305036,31.71,75404.75,0.0,-1.0,0.0,0.00057]
[1779503310455,31.71,75404.9,0.0,-1.0,0.0,0.00057]
[1779503310471,31.71,75404.9,0.0,-1.0,0.0,0.00057]
[1779503316113,31.71,75404.61,0.0,-1.0,0.0,0.00057]
[1779503322155,31.71,75404.28,0.0,-1.0,0.0,0.00057]
[1779503328350,31.71,75404.72,0.0,-1.0,0.0,0.00057]
[1779503328471,31.71,75404.72,0.0,-1.0,0.0,0.00057]
[1779503328622,31.71,75404.72,0.0,-1.0,0.0,0.00057]
[1779503328721,31.71,75404.72,0.0,-1.0,0.0,0.00057]
[1779503328822,31.71,75404.7,0.0,-1.0,0.0,0.00057]
[1779503336253,31.71,75404.19,0.0,-1.0,0.0,0.00057]
[1779503339898,31.71,75402.41,0.0,-1.0,0.0,0.00056]
[1779503339973,31.71,75402.41,0.0,-1.0,0.0,0.00056]
[1779503339999,31.71,75399.59,0.0,-1.0,0.0,0.00056]
[1779503344615,31.71,75399.27,0.0,-1.0,0.0,0.00056]
[1779503344722,31.71,75399.27,0.0,-1.0,0.0,0.00056]
[1779503344823,31.71,75399.71,0.0,-1.0,0.0,0.00056]
[1779503355018,31.71,75399.71,0.0,-1.0,0.0,0.00056]
[1779503355229,31.71,75399.94,0.0,-1.0,0.0,0.00056]
[1779503364452,31.71,75401.13,0.0,-1.0,0.0,0.00056]
[1779503366832,31.71,75400.73,0.0,-1.0,0.0,0.00056]
[1779503366972,31.71,75400.73,0.0,-1.0,0.0,0.00056]
[1779503367480,31.71,75400.13,0.0,-1.0,0.0,0.00056]
[1779503367724,31.71,75400.13,0.0,-1.0,0.0,0.00056]
[1779503367814,31.71,75400.63,0.0,-1.0,0.0,0.00056]
[1779503378549,31.71,75399.45,0.0,-1.0,0.0,0.00056]
[1779503381338,31.71,75398.69,0.0,-1.0,0.0,0.00055]
[1779503381471,31.71,75398.69,0.0,-1.0,0.0,0.00055]
[1779503386606,31.71,75398.33,0.0,-1.0,0.0,0.00055]
[1779503391641,31.71,75398.41,0.0,-1.0,0.0,0.00055]
[1779503395071,31.71,75397.78,0.0,-1.0,0.0,0.00055]
[1779503395222,31.71,75397.78,0.0,-1.0,0.0,0.00055]
[1779503395847,31.71,75397.78,0.0,-1.0,0.0,0.00055]
[1779503395973,31.71,75397.78,0.0,-1.0,0.0,0.00055]
[1779503396074,31.71,75397.78,0.0,-1.0,0.0,0.00055]
[1779503400704,31.71,75400.55,0.0,-1.0,0.0,0.00056]
[1779503402954,31.71,75402.52,0.0,-1.0,0.0,0.00056]
[1779503402973,31.71,75402.52,0.0,-1.0,0.0,0.00056]
[1779503403055,31.71,75405.54,0.0,-1.0,0.0,0.00057]
[1779503405740,31.71,75402.25,0.0,-1.0,0.0,0.00056]
[1779503410373,31.71,75400.43,0.0,-1.0,0.0,0.00056]
[1779503410471,31.71,75400.43,0.0,-1.0,0.0,0.00056]
[1779503410862,31.71,75400.43,0.0,-1.0,0.0,0.00056]
[1779503410974,31.71,75400.43,0.0,-1.0,0.0,0.00056]
[1779503411075,31.71,75400.43,0.0,-1.0,0.0,0.00056]
[1779503416817,31.71,75400.67,0.0,-1.0,0.0,0.00056]
[1779503419930,31.71,75401.01,0.0,-1.0,0.0,0.00056]
[1779503419971,31.71,75401.01,0.0,-1.0,0.0,0.00056]
[1779503424874,31.71,75397.77,0.0,-1.0,0.0,0.00055]
[1779503425299,31.71,75397.77,0.0,-1.0,0.0,0.00055]
[1779503425474,31.71,75397.77,0.0,-1.0,0.0,0.00055]
[1779503426647,31.71,75396.9,0.0,-1.0,0.0,0.00055]
[1779503426723,31.71,75396.9,0.0,-1.0,0.0,0.00055]
[1779503426888,31.71,75396.37,0.0,-1.0,0.0,0.00055]
[1779503430982,31.71,75396.57,0.0,-1.0,0.0,0.00055]
[1779503431225,31.71,75396.6,0.0,-1.0,0.0,0.00055]
[1779503436958,31.71,75395.49,0.0,-1.0,0.0,0.00054]
[1779503437789,31.71,75395.49,0.0,-1.0,0.0,0.00054]
[1779503437974,31.71,75395.49,0.0,-1.0,0.0,0.00054]
[1779503438123,31.71,75395.49,0.0,-1.0,0.0,0.00054]
[1779503438221,31.71,75395.38,0.0,-1.0,0.0,0.00054]
[1779503438972,31.71,75395.35,0.0,-1.0,0.0,0.00054]
[1779503444009,31.71,75394.12,0.0,-1.0,0.0,0.00054]
[1779503445697,31.71,75393.15,0.0,-1.0,0.0,0.00054]
[1779503445721,31.71,75393.15,0.0,-1.0,0.0,0.00054]
[1779503451057,31.71,75392.57,0.0,-1.0,0.0,0.00054]
[1779503453027,31.71,75393.08,0.0,-1.0,0.0,0.00054]
[1779503453221,31.71,75392.57,0.0,-1.0,0.0,0.00054]
[1779503454513,31.71,75393.01,0.0,-1.0,0.0,0.00054]
[1779503454722,31.71,75393.01,0.0,-1.0,0.0,0.00054]
[1779503455085,31.71,75388.87,0.0,-1.0,0.0,0.00053]
[1779503458584,31.71,75387.05,0.0,-1.0,0.0,0.00053]
[1779503458720,31.71,75387.05,0.0,-1.0,0.0,0.00053]
[1779503464152,31.71,75386.04,0.0,-1.0,0.0,0.00053]
[1779503467485,31.71,75386.07,0.0,-1.0,0.0,0.00053]
[1779503467720,31.71,75386.07,0.0,-1.0,0.0,0.00053]
[1779503467821,31.71,75386.11,0.0,-1.0,0.0,0.00053]
[1779503474222,31.71,75385.51,0.0,-1.0,0.0,0.00053]
[1779503476814,31.71,75385.0,0.0,-1.0,0.0,0.00053]
[1779503476973,31.71,75385.0,0.0,-1.0,0.0,0.00053]
[1779503484292,31.71,75384.26,0.0,-1.0,0.0,0.00053]
[1779503487007,31.71,75384.26,0.0,-1.0,0.0,0.00053]
[1779503487228,31.71,75385.0,0.0,-1.0,0.0,0.00053]
[1779503487313,31.71,75387.35,0.0,-1.0,0.0,0.00053]
[1779503488320,31.71,75390.71,0.0,-1.0,0.0,0.00054]
[1779503489302,31.71,75390.71,0.0,-1.0,0.0,0.00054]
[1779503489471,31.71,75390.71,0.0,-1.0,0.0,0.00054]
[1779503490159,31.71,75390.71,0.0,-1.0,0.0,0.00054]
[1779503489510,31.71,75395.38,0.0,-1.0,0.0,0.00054]
[1779503490222,31.71,75395.38,0.0,-1.0,0.0,0.00054]
[1779503490334,31.71,75397.62,0.0,-1.0,0.0,0.00055]
[1779503491341,31.71,75398.4,0.0,-1.0,0.0,0.00055]
[1779503496376,31.71,75398.67,0.0,-1.0,0.0,0.00055]
[1779503501412,31.71,75395.91,0.0,-1.0,0.0,0.00054]
[1779503502619,31.71,75395.91,0.0,-1.0,0.0,0.00054]
[1779503502722,31.71,75395.91,0.0,-1.0,0.0,0.00054]
[1779503503849,31.71,75395.96,0.0,-1.0,0.0,0.00054]
[1779503503974,31.71,75395.96,0.0,-1.0,0.0,0.00054]
[1779503504073,31.71,75395.97,0.0,-1.0,0.0,0.00054]
[1779503509471,31.71,75396.09,0.0,-1.0,0.0,0.00054]
[1779503515513,31.71,75395.91,0.0,-1.0,0.0,0.00054]
[1779503516427,31.71,75395.91,0.0,-1.0,0.0,0.00054]
[1779503516470,31.71,75395.91,0.0,-1.0,0.0,0.00054]
[1779503522195,31.71,75395.85,0.0,-1.0,0.0,0.00054]
[1779503521555,31.71,75398.92,0.0,-1.0,0.0,0.00055]
[1779503522222,31.71,75398.92,0.0,-1.0,0.0,0.00055]
[1779503522562,31.71,75401.73,0.0,-1.0,0.0,0.00055]
[1779503523882,31.71,75401.73,0.0,-1.0,0.0,0.00055]
[1779503523973,31.71,75401.73,0.0,-1.0,0.0,0.00055]
[1779503523983,31.71,75402.28,0.0,-1.0,0.0,0.00055]
[1779503530618,31.71,75403.56,0.0,-1.0,0.0,0.00056]
[1779503534598,31.71,75405.35,0.0,-1.0,0.0,0.00056]
[1779503534683,31.71,75405.35,0.0,-1.0,0.0,0.00056]
[1779503536955,31.71,75407.33,0.0,-1.0,0.0,0.00056]
[1779503536979,31.71,75407.33,0.0,-1.0,0.0,0.00056]
[1779503537066,31.71,75408.78,0.0,-1.0,0.0,0.00057]
[1779503542702,31.71,75408.62,0.0,-1.0,0.0,0.00057]
[1779503545775,31.71,75409.54,0.0,-1.0,0.0,0.00057]
[1779503545971,31.71,75409.54,0.0,-1.0,0.0,0.00057]
[1779503551765,31.71,75410.14,0.0,-1.0,0.0,0.00056]
[1779503554585,31.71,75410.18,0.0,-1.0,0.0,0.00056]
[1779503554719,31.71,75410.18,0.0,-1.0,0.0,0.00056]
[1779503556158,31.71,75410.3,0.0,-1.0,0.0,0.00057]
[1779503556222,31.71,75410.3,0.0,-1.0,0.0,0.00057]
[1779503556800,31.71,75409.96,0.0,-1.0,0.0,0.00056]
[1779503561950,31.71,75409.95,0.0,-1.0,0.0,0.00056]
[1779503561975,31.71,75409.95,0.0,-1.0,0.0,0.00056]
[1779503562842,31.71,75406.32,0.0,-1.0,0.0,0.00056]
[1779503567878,31.71,75406.41,0.0,-1.0,0.0,0.00056]
[1779503568740,31.71,75406.41,0.0,-1.0,0.0,0.00056]
[1779503568973,31.71,75406.41,0.0,-1.0,0.0,0.00056]
[1779503570595,31.71,75405.88,0.0,-1.0,0.0,0.00056]
[1779503570721,31.71,75405.88,0.0,-1.0,0.0,0.00056]
[1779503570900,31.71,75405.71,0.0,-1.0,0.0,0.00056]
[1779503575935,31.71,75405.48,0.0,-1.0,0.0,0.00056]
[1779503579196,31.71,75406.09,0.0,-1.0,0.0,0.00056]
[1779503579222,31.71,75406.09,0.0,-1.0,0.0,0.00056]
[1779503584743,31.71,75405.3,0.0,-1.0,0.0,0.00056]
[1779503584972,31.71,75405.3,0.0,-1.0,0.0,0.00056]
[1779503585630,31.71,75405.56,0.0,-1.0,0.0,0.00056]
[1779503585722,31.71,75405.56,0.0,-1.0,0.0,0.00056]
[1779503586005,31.71,75405.38,0.0,-1.0,0.0,0.00056]
[1779503593054,31.71,75405.57,0.0,-1.0,0.0,0.00056]
[1779503598089,31.71,75405.56,0.0,-1.0,0.0,0.00056]
[1779503600886,31.71,75405.55,0.0,-1.0,0.0,0.00056]
[1779503600971,31.71,75405.55,0.0,-1.0,0.0,0.00056]
[1779503602118,31.71,75410.2,0.0,-1.0,0.0,0.00056]
[1779503603159,31.71,75410.2,0.0,-1.0,0.0,0.00056]
[1779503603222,31.71,75410.2,0.0,-1.0,0.0,0.00056]
[1779503603176,31.71,75411.61,0.0,-1.0,0.0,0.00057]
[1779503610174,31.71,75412.78,0.0,-1.0,0.0,0.00057]
[1779503616216,31.71,75410.58,0.0,-1.0,0.0,0.00056]
[1779503616342,31.71,75410.58,0.0,-1.0,0.0,0.00056]
[1779503616469,31.71,75410.58,0.0,-1.0,0.0,0.00056]
[1779503617223,31.71,75408.26,0.0,-1.0,0.0,0.00056]
[1779503622258,31.71,75406.85,0.0,-1.0,0.0,0.00056]
[1779503624272,31.71,75404.77,0.0,-1.0,0.0,0.00055]
[1779503626604,31.71,75403.87,0.0,-1.0,0.0,0.00055]
[1779503626720,31.71,75403.87,0.0,-1.0,0.0,0.00055]
[1779503627293,31.71,75403.38,0.0,-1.0,0.0,0.00055]
[1779503632330,31.71,75403.01,0.0,-1.0,0.0,0.00055]
[1779503637746,31.71,75403.37,0.0,-1.0,0.0,0.00055]
[1779503640976,31.71,75405.91,0.0,-1.0,0.0,0.00055]
[1779503648440,31.71,75405.45,0.0,-1.0,0.0,0.00055]
[1779503650454,31.71,75402.87,0.0,-1.0,0.0,0.00055]
[1779503651895,31.71,75402.87,0.0,-1.0,0.0,0.00055]
[1779503651975,31.71,75402.87,0.0,-1.0,0.0,0.00055]
[1779503652050,31.71,75403.47,0.0,-1.0,0.0,0.00055]
[1779503653826,31.71,75404.68,0.0,-1.0,0.0,0.00055]
[1779503653976,31.71,75404.68,0.0,-1.0,0.0,0.00055]
[1779503654484,31.71,75408.1,0.0,-1.0,0.0,0.00056]
[1779503660526,31.71,75406.82,0.0,-1.0,0.0,0.00056]
[1779503663453,31.71,75408.07,0.0,-1.0,0.0,0.00056]
[1779503663472,31.71,75408.07,0.0,-1.0,0.0,0.00056]
[1779503663547,31.71,75407.11,0.0,-1.0,0.0,0.00056]
[1779503664921,31.71,75407.11,0.0,-1.0,0.0,0.00056]
[1779503664972,31.71,75407.11,0.0,-1.0,0.0,0.00056]
[1779503671603,31.71,75406.78,0.0,-1.0,0.0,0.00055]
[1779503676638,31.71,75407.06,0.0,-1.0,0.0,0.00055]
[1779503678711,31.71,75407.78,0.0,-1.0,0.0,0.00055]
[1779503678720,31.71,75407.78,0.0,-1.0,0.0,0.00055]
[1779503678821,31.71,75406.59,0.0,-1.0,0.0,0.00055]
[1779503680009,31.71,75406.59,0.0,-1.0,0.0,0.00055]
[1779503680221,31.71,75406.59,0.0,-1.0,0.0,0.00055]
[1779503685701,31.71,75406.96,0.0,-1.0,0.0,0.00055]
[1779503687724,31.71,75404.57,0.0,-1.0,0.0,0.00055]
[1779503688788,31.71,75404.57,0.0,-1.0,0.0,0.00055]
[1779503688973,31.71,75404.57,0.0,-1.0,0.0,0.00055]
[1779503689071,31.71,75397.89,0.0,-1.0,0.0,0.00054]
[1779503690125,31.71,75397.89,0.0,-1.0,0.0,0.00054]
[1779503690225,31.71,75397.89,0.0,-1.0,0.0,0.00054]
[1779503690326,31.71,75395.16,0.0,-1.0,0.0,0.00053]
[1779503696786,31.71,75394.78,0.0,-1.0,0.0,0.00053]
[1779503701824,31.71,75394.56,0.0,-1.0,0.0,0.00053]
[1779503706858,31.71,75394.64,0.0,-1.0,0.0,0.00053]
[1779503713907,31.71,75394.66,0.0,-1.0,0.0,0.00053]
[1779503716176,31.71,75394.17,0.0,-1.0,0.0,0.00053]
[1779503716221,31.71,75394.17,0.0,-1.0,0.0,0.00053]
[1779503716321,31.71,75394.1,0.0,-1.0,0.0,0.00053]
[1779503717324,31.71,75394.1,0.0,-1.0,0.0,0.00053]
[1779503717469,31.71,75394.1,0.0,-1.0,0.0,0.00053]
[1779503724984,31.71,75393.95,0.0,-1.0,0.0,0.00053]
[1779503726807,31.71,75393.9,0.0,-1.0,0.0,0.00053]
[1779503726972,31.71,75393.9,0.0,-1.0,0.0,0.00053]
[1779503727006,31.71,75393.9,0.0,-1.0,0.0,0.00053]
[1779503727794,31.71,75393.9,0.0,-1.0,0.0,0.00053]
[1779503727973,31.71,75393.9,0.0,-1.0,0.0,0.00053]
[1779503737069,31.71,75392.98,0.0,-1.0,0.0,0.00052]
[1779503737722,31.71,75392.98,0.0,-1.0,0.0,0.00052]
[1779503737974,31.71,75392.98,0.0,-1.0,0.0,0.00052]
[1779503738076,31.71,75392.83,0.0,-1.0,0.0,0.00052]
[1779503738958,31.71,75392.83,0.0,-1.0,0.0,0.00052]
[1779503738970,31.71,75392.83,0.0,-1.0,0.0,0.00052]
[1779503748146,31.71,75392.95,0.0,-1.0,0.0,0.00052]
[1779503753181,31.71,75392.92,0.0,-1.0,0.0,0.00052]
[1779503760230,31.71,75393.76,0.0,-1.0,0.0,0.00053]
[1779503760756,31.71,75393.76,0.0,-1.0,0.0,0.00053]
[1779503760973,31.71,75393.76,0.0,-1.0,0.0,0.00053]
[1779503760983,31.71,75393.76,0.0,-1.0,0.0,0.00053]
[1779503762090,31.71,75393.76,0.0,-1.0,0.0,0.00053]
[1779503762221,31.71,75393.76,0.0,-1.0,0.0,0.00053]
[1779503767279,31.71,75393.37,0.0,-1.0,0.0,0.00052]
[1779503772314,31.71,75393.37,0.0,-1.0,0.0,0.00052]
[1779503776835,31.71,75394.92,0.0,-1.0,0.0,0.00053]
[1779503776973,31.71,75394.92,0.0,-1.0,0.0,0.00053]
[1779503777349,31.71,75395.89,0.0,-1.0,0.0,0.00053]
[1779503777958,31.71,75395.89,0.0,-1.0,0.0,0.00053]
[1779503777972,31.71,75395.89,0.0,-1.0,0.0,0.00053]
[1779503785405,31.71,75397.02,0.0,-1.0,0.0,0.00053]
[1779503787137,31.71,75397.24,0.0,-1.0,0.0,0.00053]
[1779503787228,31.71,75397.24,0.0,-1.0,0.0,0.00053]
[1779503787419,31.71,75397.77,0.0,-1.0,0.0,0.00053]
[1779503788539,31.71,75397.22,0.0,-1.0,0.0,0.00053]
[1779503788726,31.71,75397.22,0.0,-1.0,0.0,0.00053]
[1779503794468,31.71,75397.1,0.0,-1.0,0.0,0.00053]
[1779503798880,31.71,75396.16,0.0,-1.0,0.0,0.00053]
[1779503798973,31.71,75396.16,0.0,-1.0,0.0,0.00053]
[1779503798991,31.71,75395.59,0.0,-1.0,0.0,0.00053]
[1779503800879,31.71,75396.03,0.0,-1.0,0.0,0.00053]
[1779503800981,31.71,75419.01,0.0,-1.0,0.0,0.00057]
[1779503801518,31.71,75433.67,0.0,-1.0,0.0,0.0006]
[1779503802525,31.71,75426.19,0.0,-1.0,0.0,0.00058]
[1779503803818,31.71,75426.19,0.0,-1.0,0.0,0.00058]
[1779503803827,31.71,75423.02,0.0,-1.0,0.0,0.00058]
[1779503804539,31.71,75420.84,0.0,-1.0,0.0,0.00057]
[1779503806553,31.71,75418.3,0.0,-1.0,0.0,0.00057]
[1779503812594,31.71,75416.97,0.0,-1.0,0.0,0.00056]
[1779503817629,31.71,75415.9,0.0,-1.0,0.0,0.00056]
[1779503822665,31.71,75416.04,0.0,-1.0,0.0,0.00056]
[1779503825585,31.71,75416.01,0.0,-1.0,0.0,0.00056]
[1779503825723,31.71,75416.01,0.0,-1.0,0.0,0.00056]
[1779503825805,31.71,75415.95,0.0,-1.0,0.0,0.00056]
[1779503827701,31.71,75415.95,0.0,-1.0,0.0,0.00056]
[1779503827723,31.71,75415.95,0.0,-1.0,0.0,0.00056]
[1779503830723,31.71,75408.79,0.0,-1.0,0.0,0.00055]
[1779503831966,31.71,75408.79,0.0,-1.0,0.0,0.00055]
[1779503832225,31.71,75408.79,0.0,-1.0,0.0,0.00055]
[1779503832238,31.71,75407.24,0.0,-1.0,0.0,0.00055]
[1779503833980,31.71,75406.11,0.0,-1.0,0.0,0.00054]
[1779503834224,31.71,75406.11,0.0,-1.0,0.0,0.00054]
[1779503839788,31.71,75404.99,0.0,-1.0,0.0,0.00054]
[1779503842809,31.71,75402.88,0.0,-1.0,0.0,0.00054]
[1779503850865,31.71,75402.0,0.0,-1.0,0.0,0.00054]
[1779503853306,31.71,75402.0,0.0,-1.0,0.0,0.00054]
[1779503853471,31.71,75402.0,0.0,-1.0,0.0,0.00054]
[1779503853460,31.71,75402.0,0.0,-1.0,0.0,0.00053]
[1779503853571,31.71,75402.0,0.0,-1.0,0.0,0.00053]
[1779503854915,31.71,75402.0,0.0,-1.0,0.0,0.00053]
[1779503854977,31.71,75402.0,0.0,-1.0,0.0,0.00053]
[1779503862949,31.71,75402.06,0.0,-1.0,0.0,0.00053]
[1779503865432,31.71,75402.06,0.0,-1.0,0.0,0.00053]
[1779503865471,31.71,75402.06,0.0,-1.0,0.0,0.00053]
[1779503865533,31.71,75407.21,0.0,-1.0,0.0,0.00054]
[1779503865970,31.71,75408.94,0.0,-1.0,0.0,0.00055]
[1779503867175,31.71,75408.94,0.0,-1.0,0.0,0.00055]
[1779503867224,31.71,75408.94,0.0,-1.0,0.0,0.00055]
[1779503873020,31.71,75408.27,0.0,-1.0,0.0,0.00054]
[1779503873930,31.71,75408.27,0.0,-1.0,0.0,0.00054]
[1779503873972,31.71,75408.27,0.0,-1.0,0.0,0.00054]
[1779503878013,31.71,75406.87,0.0,-1.0,0.0,0.00054]
[1779503878221,31.71,75406.87,0.0,-1.0,0.0,0.00054]
[1779503878321,31.71,75403.71,0.0,-1.0,0.0,0.00054]
[1779503879456,31.71,75403.71,0.0,-1.0,0.0,0.00054]
[1779503879471,31.71,75403.71,0.0,-1.0,0.0,0.00054]
[1779503885107,31.71,75403.82,0.0,-1.0,0.0,0.00054]
[1779503889138,31.71,75402.24,0.0,-1.0,0.0,0.00053]
[1779503895179,31.71,75404.05,0.0,-1.0,0.0,0.00054]
[1779503901221,31.71,75403.88,0.0,-1.0,0.0,0.00054]
[1779503909278,31.71,75404.12,0.0,-1.0,0.0,0.00054]
[1779503912520,31.71,75404.32,0.0,-1.0,0.0,0.00053]
[1779503912720,31.71,75404.34,0.0,-1.0,0.0,0.00053]
[1779503912759,31.71,75404.34,0.0,-1.0,0.0,0.00053]
[1779503914440,31.71,75404.34,0.0,-1.0,0.0,0.00053]
[1779503914472,31.71,75404.34,0.0,-1.0,0.0,0.00053]
[1779503920355,31.71,75404.23,0.0,-1.0,0.0,0.00053]
[1779503925390,31.71,75404.45,0.0,-1.0,0.0,0.00053]
[1779503935461,31.71,75404.5,0.0,-1.0,0.0,0.00053]
[1779503938482,31.71,75403.02,0.0,-1.0,0.0,0.00053]
[1779503943517,31.71,75403.55,0.0,-1.0,0.0,0.00053]
[1779503948552,31.71,75404.26,0.0,-1.0,0.0,0.00053]
[1779503954594,31.71,75403.78,0.0,-1.0,0.0,0.00053]
[1779503959629,31.71,75403.91,0.0,-1.0,0.0,0.00053]
[1779503964665,31.71,75403.61,0.0,-1.0,0.0,0.00053]
[1779503969700,31.71,75403.2,0.0,-1.0,0.0,0.00053]
[1779503974449,31.71,75402.75,0.0,-1.0,0.0,0.00053]
[1779503974472,31.71,75402.75,0.0,-1.0,0.0,0.00053]
[1779503974611,31.71,75406.59,0.0,-1.0,0.0,0.00053]
[1779503974735,31.71,75409.17,0.0,-1.0,0.0,0.00054]
[1779503976299,31.71,75409.17,0.0,-1.0,0.0,0.00054]
[1779503976474,31.71,75409.17,0.0,-1.0,0.0,0.00054]
[1779503976574,31.71,75410.85,0.0,-1.0,0.0,0.00054]
[1779503979770,31.71,75409.11,0.0,-1.0,0.0,0.00054]
[1779503984805,31.71,75408.7,0.0,-1.0,0.0,0.00054]
[1779503989840,31.71,75408.64,0.0,-1.0,0.0,0.00054]
[1779503994876,31.71,75408.35,0.0,-1.0,0.0,0.00054]
[1779503997293,31.71,75408.34,0.0,-1.0,0.0,0.00054]
[1779503997473,31.71,75408.34,0.0,-1.0,0.0,0.00054]
[1779503997558,31.71,75408.16,0.0,-1.0,0.0,0.00054]
[1779503999205,31.71,75408.18,0.0,-1.0,0.0,0.00054]
[1779503999223,31.71,75408.18,0.0,-1.0,0.0,0.00054]
[1779504003977,31.71,75409.06,0.0,-1.0,0.0,0.00054]
[1779504004223,31.71,75409.06,0.0,-1.0,0.0,0.00054]
[1779504004325,31.71,75405.8,0.0,-1.0,0.0,0.00053]
[1779504004946,31.71,75404.55,0.0,-1.0,0.0,0.00053]
[1779504005738,31.71,75404.55,0.0,-1.0,0.0,0.00053]
[1779504005971,31.71,75404.55,0.0,-1.0,0.0,0.00053]
[1779504011995,31.71,75405.42,0.0,-1.0,0.0,0.00053]
[1779504015704,31.71,75405.78,0.0,-1.0,0.0,0.00053]
[1779504015720,31.71,75405.78,0.0,-1.0,0.0,0.00053]
[1779504016025,31.71,75407.55,0.0,-1.0,0.0,0.00054]
[1779504017733,31.71,75408.03,0.0,-1.0,0.0,0.00054]
[1779504017976,31.71,75408.03,0.0,-1.0,0.0,0.00054]
[1779504019046,31.71,75405.4,0.0,-1.0,0.0,0.00053]
[1779504022225,31.71,75404.41,0.0,-1.0,0.0,0.00053]
[1779504022472,31.71,75404.41,0.0,-1.0,0.0,0.00053]
[1779504022572,31.71,75404.4,0.0,-1.0,0.0,0.00053]
[1779504024524,31.71,75404.01,0.0,-1.0,0.0,0.00053]
[1779504024571,31.71,75402.5,0.0,-1.0,0.0,0.00053]
[1779504024726,31.71,75402.5,0.0,-1.0,0.0,0.00053]
[1779504028811,31.71,75401.16,0.0,-1.0,0.0,0.00053]
[1779504028976,31.71,75401.16,0.0,-1.0,0.0,0.00053]
[1779504029076,31.71,75401.16,0.0,-1.0,0.0,0.00053]
[1779504034157,31.71,75400.5,0.0,-1.0,0.0,0.00052]
[1779504043220,31.71,75400.31,0.0,-1.0,0.0,0.00052]
[1779504046072,31.71,75400.31,0.0,-1.0,0.0,0.00052]
[1779504046220,31.71,75400.31,0.0,-1.0,0.0,0.00052]
[1779504051276,31.71,75396.11,0.0,-1.0,0.0,0.00051]
[1779504052176,31.71,75396.11,0.0,-1.0,0.0,0.00051]
[1779504052222,31.71,75396.11,0.0,-1.0,0.0,0.00051]
[1779504053290,31.71,75394.78,0.0,-1.0,0.0,0.00051]
[1779504058325,31.71,75394.46,0.0,-1.0,0.0,0.00051]
[1779504061684,31.71,75394.59,0.0,-1.0,0.0,0.00051]
[1779504061721,31.71,75394.59,0.0,-1.0,0.0,0.00051]
[1779504061975,31.71,75394.74,0.0,-1.0,0.0,0.00051]
[1779504062353,31.71,75394.73,0.0,-1.0,0.0,0.00051]
[1779504067388,31.71,75392.93,0.0,-1.0,0.0,0.00051]
[1779504072426,31.71,75395.2,0.0,-1.0,0.0,0.00051]
[1779504073433,31.71,75398.27,0.0,-1.0,0.0,0.00052]
[1779504074326,31.71,75398.27,0.0,-1.0,0.0,0.00052]
[1779504074473,31.71,75398.27,0.0,-1.0,0.0,0.00052]
[1779504081490,31.71,75396.85,0.0,-1.0,0.0,0.00051]
[1779504086525,31.71,75397.1,0.0,-1.0,0.0,0.00051]
[1779504093574,31.71,75396.97,0.0,-1.0,0.0,0.00051]
[1779504095292,31.71,75396.97,0.0,-1.0,0.0,0.00051]
[1779504095472,31.71,75396.97,0.0,-1.0,0.0,0.00051]
[1779504097557,31.71,75397.12,0.0,-1.0,0.0,0.00051]
[1779504097724,31.71,75397.12,0.0,-1.0,0.0,0.00051]
[1779504097572,31.71,75397.12,0.0,-1.0,0.0,0.00051]
[1779504101096,31.71,75397.09,0.0,-1.0,0.0,0.00051]
[1779504101221,31.71,75397.09,0.0,-1.0,0.0,0.00051]
[1779504106665,31.71,75397.52,0.0,-1.0,0.0,0.00051]
[1779504114650,31.71,75397.55,0.0,-1.0,0.0,0.00051]
[1779504119757,31.71,75397.53,0.0,-1.0,0.0,0.00051]
[1779504122402,31.71,75396.61,0.0,-1.0,0.0,0.00051]
[1779504122471,31.71,75396.61,0.0,-1.0,0.0,0.00051]
[1779504124094,31.71,75396.71,0.0,-1.0,0.0,0.00051]
[1779504124220,31.71,75396.71,0.0,-1.0,0.0,0.00051]
[1779504124792,31.71,75397.66,0.0,-1.0,0.0,0.00051]
[1779504125821,31.71,75397.66,0.0,-1.0,0.0,0.00051]
[1779504125799,31.71,75401.05,0.0,-1.0,0.0,0.00052]
[1779504125975,31.71,75401.05,0.0,-1.0,0.0,0.00052]
[1779504132848,31.71,75402.44,0.0,-1.0,0.0,0.00052]
[1779504137782,31.71,75401.67,0.0,-1.0,0.0,0.00052]
[1779504137972,31.71,75403.13,0.0,-1.0,0.0,0.00052]
[1779504138890,31.71,75406.47,0.0,-1.0,0.0,0.00053]
[1779504139897,31.71,75410.65,0.0,-1.0,0.0,0.00054]
[1779504142547,31.71,75410.39,0.0,-1.0,0.0,0.00053]
[1779504142721,31.71,75410.39,0.0,-1.0,0.0,0.00053]
[1779504142822,31.71,75411.95,0.0,-1.0,0.0,0.00054]
[1779504145940,31.71,75414.67,0.0,-1.0,0.0,0.00054]
[1779504147486,31.71,75414.67,0.0,-1.0,0.0,0.00054]
[1779504147719,31.71,75414.67,0.0,-1.0,0.0,0.00054]
[1779504150975,31.71,75416.91,0.0,-1.0,0.0,0.00055]
[1779504152582,31.71,75416.91,0.0,-1.0,0.0,0.00055]
[1779504152720,31.71,75416.91,0.0,-1.0,0.0,0.00055]
[1779504152819,31.71,75419.26,0.0,-1.0,0.0,0.00055]
[1779504160038,31.71,75418.86,0.0,-1.0,0.0,0.00055]
[1779504166080,31.71,75418.69,0.0,-1.0,0.0,0.00055]
[1779504169622,31.71,75418.59,0.0,-1.0,0.0,0.00055]
[1779504169722,31.71,75418.59,0.0,-1.0,0.0,0.00055]
[1779504175147,31.71,75419.63,0.0,-1.0,0.0,0.00055]
[1779504180182,31.71,75420.83,0.0,-1.0,0.0,0.00055]
[1779504181189,31.71,75429.25,0.0,-1.0,0.0,0.00057]
[1779504182196,31.71,75432.71,0.0,-1.0,0.0,0.00057]
[1779504183203,31.71,75435.28,0.0,-1.0,0.0,0.00058]
[1779504184210,31.71,75438.83,0.0,-1.0,0.0,0.00058]
[1779504185280,31.71,75438.83,0.0,-1.0,0.0,0.00058]
[1779504185470,31.71,75438.83,0.0,-1.0,0.0,0.00058]
[1779504187903,31.71,75438.3,0.0,-1.0,0.0,0.00058]
[1779504187970,31.71,75438.3,0.0,-1.0,0.0,0.00058]
[1779504188238,31.71,75438.36,0.0,-1.0,0.0,0.00058]
[1779504194281,31.71,75439.23,0.0,-1.0,0.0,0.00058]
[1779504200323,31.71,75439.01,0.0,-1.0,0.0,0.00058]
[1779504204629,31.71,75439.7,0.0,-1.0,0.0,0.00059]
[1779504204719,31.71,75439.7,0.0,-1.0,0.0,0.00059]
[1779504209639,31.71,75439.79,0.0,-1.0,0.0,0.00059]
[1779504209723,31.71,75439.79,0.0,-1.0,0.0,0.00059]
[1779504216435,31.71,75439.78,0.0,-1.0,0.0,0.00058]
[1779504219287,31.71,75439.7,0.0,-1.0,0.0,0.00058]
[1779504219469,31.71,75439.7,0.0,-1.0,0.0,0.00058]
[1779504219565,31.71,75439.79,0.0,-1.0,0.0,0.00058]
[1779504224491,31.71,75437.58,0.0,-1.0,0.0,0.00058]
[1779504226192,31.71,75437.25,0.0,-1.0,0.0,0.00058]
[1779504226220,31.71,75437.25,0.0,-1.0,0.0,0.00058]
[1779504230536,31.71,75437.26,0.0,-1.0,0.0,0.00058]
[1779504230721,31.71,75437.26,0.0,-1.0,0.0,0.00058]
[1779504230822,31.71,75434.11,0.0,-1.0,0.0,0.00057]
[1779504232235,31.71,75433.38,0.0,-1.0,0.0,0.00057]
[1779504232469,31.71,75433.38,0.0,-1.0,0.0,0.00057]
[1779504232547,31.71,75433.55,0.0,-1.0,0.0,0.00057]
[1779504237582,31.71,75432.57,0.0,-1.0,0.0,0.00057]
[1779504240426,31.71,75433.35,0.0,-1.0,0.0,0.00057]
[1779504240470,31.71,75433.35,0.0,-1.0,0.0,0.00057]
[1779504245640,31.71,75433.12,0.0,-1.0,0.0,0.00057]
[1779504250673,31.71,75433.48,0.0,-1.0,0.0,0.00057]
[1779504255708,31.71,75433.59,0.0,-1.0,0.0,0.00057]
[1779504260744,31.71,75433.42,0.0,-1.0,0.0,0.00057]
[1779504264346,31.71,75433.42,0.0,-1.0,0.0,0.00057]
[1779504264469,31.71,75433.42,0.0,-1.0,0.0,0.00057]
[1779504267164,31.71,75433.25,0.0,-1.0,0.0,0.00057]
[1779504267266,31.71,75433.25,0.0,-1.0,0.0,0.00057]
[1779504267367,31.71,75433.25,0.0,-1.0,0.0,0.00057]
[1779504273835,31.71,75433.82,0.0,-1.0,0.0,0.00057]
[1779504278870,31.71,75433.13,0.0,-1.0,0.0,0.00057]
[1779504280917,31.71,75433.13,0.0,-1.0,0.0,0.00057]
[1779504280971,31.71,75433.13,0.0,-1.0,0.0,0.00057]
[1779504282905,31.71,75424.24,0.0,-1.0,0.0,0.00055]
[1779504283912,31.71,75423.58,0.0,-1.0,0.0,0.00055]
[1779504284684,31.71,75423.58,0.0,-1.0,0.0,0.00055]
[1779504284720,31.71,75423.58,0.0,-1.0,0.0,0.00055]
[1779504284919,31.71,75419.29,0.0,-1.0,0.0,0.00054]
[1779504286096,31.71,75418.89,0.0,-1.0,0.0,0.00054]
[1779504286221,31.71,75418.89,0.0,-1.0,0.0,0.00054]
[1779504286933,31.71,75416.96,0.0,-1.0,0.0,0.00054]
[1779504288947,31.71,75404.04,0.0,-1.0,0.0,0.00051]
[1779504289955,31.71,75400.2,0.0,-1.0,0.0,0.00051]
[1779504290640,31.71,75400.2,0.0,-1.0,0.0,0.00051]
[1779504290719,31.71,75400.2,0.0,-1.0,0.0,0.00051]
[1779504290962,31.71,75400.03,0.0,-1.0,0.0,0.00051]
[1779504292976,31.71,75397.85,0.0,-1.0,0.0,0.0005]
[1779504298011,31.71,75405.36,0.0,-1.0,0.0,0.00052]
[1779504299625,31.71,75405.36,0.0,-1.0,0.0,0.00052]
[1779504299719,31.71,75405.36,0.0,-1.0,0.0,0.00052]
[1779504299821,31.71,75407.05,0.0,-1.0,0.0,0.00052]
[1779504302471,31.71,75407.71,0.0,-1.0,0.0,0.00052]
[1779504302728,31.71,75407.71,0.0,-1.0,0.0,0.00052]
[1779504302801,31.71,75407.59,0.0,-1.0,0.0,0.00052]
[1779504304055,31.71,75410.13,0.0,-1.0,0.0,0.00052]
[1779504305437,31.71,75410.13,0.0,-1.0,0.0,0.00052]
[1779504305480,31.71,75410.13,0.0,-1.0,0.0,0.00052]
[1779504312989,31.71,75410.14,0.0,-1.0,0.0,0.00052]
[1779504313218,31.71,75410.11,0.0,-1.0,0.0,0.00052]
[1779504314126,31.71,75413.11,0.0,-1.0,0.0,0.00053]
[1779504316608,31.71,75413.9,0.0,-1.0,0.0,0.00053]
[1779504316721,31.71,75413.9,0.0,-1.0,0.0,0.00053]
[1779504316822,31.71,75413.87,0.0,-1.0,0.0,0.00053]
[1779504324196,31.71,75413.73,0.0,-1.0,0.0,0.00053]
[1779504329774,31.71,75413.73,0.0,-1.0,0.0,0.00053]
[1779504329969,31.71,75413.73,0.0,-1.0,0.0,0.00053]
[1779504330238,31.71,75420.43,0.0,-1.0,0.0,0.00054]
[1779504331245,31.71,75422.06,0.0,-1.0,0.0,0.00054]
[1779504334266,31.71,75419.27,0.0,-1.0,0.0,0.00054]
[1779504335547,31.71,75419.27,0.0,-1.0,0.0,0.00054]
[1779504335721,31.71,75419.27,0.0,-1.0,0.0,0.00054]
[1779504335822,31.71,75417.97,0.0,-1.0,0.0,0.00053]
[1779504341315,31.71,75416.09,0.0,-1.0,0.0,0.00053]
[1779504346350,31.71,75415.36,0.0,-1.0,0.0,0.00053]
[1779504351385,31.71,75415.39,0.0,-1.0,0.0,0.00053]
[1779504353651,31.71,75415.28,0.0,-1.0,0.0,0.00053]
[1779504353719,31.71,75415.28,0.0,-1.0,0.0,0.00053]
[1779504355413,31.71,75410.81,0.0,-1.0,0.0,0.00052]
[1779504357204,31.71,75409.81,0.0,-1.0,0.0,0.00052]
[1779504357240,31.71,75409.81,0.0,-1.0,0.0,0.00052]
[1779504357428,31.71,75410.91,0.0,-1.0,0.0,0.00052]
[1779504362463,31.71,75409.25,0.0,-1.0,0.0,0.00052]
[1779504363974,31.71,75409.25,0.0,-1.0,0.0,0.00052]
[1779504369512,31.71,75408.66,0.0,-1.0,0.0,0.00052]
[1779504370437,31.71,75408.66,0.0,-1.0,0.0,0.00052]
[1779504370471,31.71,75408.66,0.0,-1.0,0.0,0.00052]
[1779504370614,31.71,75408.66,0.0,-1.0,0.0,0.00052]
[1779504370721,31.71,75408.66,0.0,-1.0,0.0,0.00052]
[1779504370822,31.71,75408.66,0.0,-1.0,0.0,0.00052]
[1779504374547,31.71,75412.64,0.0,-1.0,0.0,0.00053]
[1779504377175,31.71,75414.56,0.0,-1.0,0.0,0.00053]
[1779504377222,31.71,75414.56,0.0,-1.0,0.0,0.00053]
[1779504377458,31.71,75414.56,0.0,-1.0,0.0,0.00053]
[1779504377470,31.71,75414.56,0.0,-1.0,0.0,0.00053]
[1779504377568,31.71,75414.42,0.0,-1.0,0.0,0.00053]
[1779504382603,31.71,75416.38,0.0,-1.0,0.0,0.00053]
[1779504384617,31.71,75419.13,0.0,-1.0,0.0,0.00054]
[1779504386149,31.71,75419.18,0.0,-1.0,0.0,0.00054]
[1779504386224,31.71,75419.18,0.0,-1.0,0.0,0.00054]
[1779504386514,31.71,75419.18,0.0,-1.0,0.0,0.00054]
[1779504386722,31.71,75419.18,0.0,-1.0,0.0,0.00054]
[1779504386822,31.71,75419.08,0.0,-1.0,0.0,0.00054]
[1779504392673,31.71,75418.76,0.0,-1.0,0.0,0.00053]
[1779504397709,31.71,75419.67,0.0,-1.0,0.0,0.00053]
[1779504398210,31.71,75419.67,0.0,-1.0,0.0,0.00053]
[1779504398224,31.71,75419.67,0.0,-1.0,0.0,0.00053]
[1779504398764,31.71,75419.67,0.0,-1.0,0.0,0.00053]
[1779504398971,31.71,75419.67,0.0,-1.0,0.0,0.00053]
[1779504399072,31.71,75419.88,0.0,-1.0,0.0,0.00053]
[1779504407779,31.71,75420.91,0.0,-1.0,0.0,0.00054]
[1779504410948,31.71,75420.95,0.0,-1.0,0.0,0.00054]
[1779504410970,31.71,75420.95,0.0,-1.0,0.0,0.00054]
[1779504411021,31.71,75420.95,0.0,-1.0,0.0,0.00054]
[1779504411853,31.71,75420.95,0.0,-1.0,0.0,0.00054]
[1779504411971,31.71,75420.95,0.0,-1.0,0.0,0.00054]
[1779504417849,31.71,75422.01,0.0,-1.0,0.0,0.00054]
[1779504419863,31.71,75425.05,0.0,-1.0,0.0,0.00054]
[1779504421795,31.71,75425.04,0.0,-1.0,0.0,0.00054]
[1779504421972,31.71,75425.04,0.0,-1.0,0.0,0.00054]
[1779504421985,31.71,75425.04,0.0,-1.0,0.0,0.00054]
[1779504422073,31.71,75425.68,0.0,-1.0,0.0,0.00055]
[1779504422219,31.71,75425.68,0.0,-1.0,0.0,0.00055]
[1779504423891,31.71,75429.09,0.0,-1.0,0.0,0.00055]
[1779504428926,31.71,75432.4,0.0,-1.0,0.0,0.00056]
[1779504432051,31.71,75432.23,0.0,-1.0,0.0,0.00056]
[1779504432076,31.71,75432.34,0.0,-1.0,0.0,0.00056]
[1779504432221,31.71,75432.34,0.0,-1.0,0.0,0.00056]
[1779504432414,31.71,75432.34,0.0,-1.0,0.0,0.00056]
[1779504432471,31.71,75432.34,0.0,-1.0,0.0,0.00056]
[1779504437989,31.71,75432.92,0.0,-1.0,0.0,0.00056]
[1779504438423,31.71,75432.92,0.0,-1.0,0.0,0.00056]
[1779504438470,31.71,75432.92,0.0,-1.0,0.0,0.00056]
[1779504438687,31.71,75432.92,0.0,-1.0,0.0,0.00056]
[1779504438721,31.71,75432.92,0.0,-1.0,0.0,0.00056]
[1779504438996,31.71,75432.89,0.0,-1.0,0.0,0.00056]
[1779504444031,31.71,75432.39,0.0,-1.0,0.0,0.00056]
[1779504449068,31.71,75432.02,0.0,-1.0,0.0,0.00056]
[1779504454103,31.71,75432.66,0.0,-1.0,0.0,0.00055]
[1779504454694,31.71,75432.66,0.0,-1.0,0.0,0.00055]
[1779504454722,31.71,75432.66,0.0,-1.0,0.0,0.00055]
[1779504454988,31.71,75432.66,0.0,-1.0,0.0,0.00055]
[1779504455110,31.71,75432.63,0.0,-1.0,0.0,0.00055]
[1779504455221,31.71,75432.63,0.0,-1.0,0.0,0.00055]
[1779504463166,31.71,75431.61,0.0,-1.0,0.0,0.00055]
[1779504470747,31.71,75431.65,0.0,-1.0,0.0,0.00055]
[1779504470970,31.71,75431.65,0.0,-1.0,0.0,0.00055]
[1779504470979,31.71,75431.65,0.0,-1.0,0.0,0.00055]
[1779504471048,31.71,75431.65,0.0,-1.0,0.0,0.00055]
[1779504471220,31.71,75431.65,0.0,-1.0,0.0,0.00055]
[1779504475250,31.71,75434.39,0.0,-1.0,0.0,0.00056]
[1779504476406,31.71,75434.39,0.0,-1.0,0.0,0.00056]
[1779504476473,31.71,75434.39,0.0,-1.0,0.0,0.00056]
[1779504476585,31.71,75434.39,0.0,-1.0,0.0,0.00056]
[1779504476721,31.71,75434.39,0.0,-1.0,0.0,0.00056]
[1779504476822,31.71,75436.11,0.0,-1.0,0.0,0.00056]
[1779504483017,31.71,75437.67,0.0,-1.0,0.0,0.00056]
[1779504483079,31.71,75439.72,0.0,-1.0,0.0,0.00057]
[1779504483220,31.71,75439.72,0.0,-1.0,0.0,0.00057]
[1779504483243,31.71,75439.72,0.0,-1.0,0.0,0.00057]
[1779504483471,31.71,75439.72,0.0,-1.0,0.0,0.00057]
[1779504489348,31.71,75439.88,0.0,-1.0,0.0,0.00057]
[1779504491362,31.71,75437.86,0.0,-1.0,0.0,0.00056]
[1779504493079,31.71,75437.86,0.0,-1.0,0.0,0.00056]
[1779504493180,31.71,75435.44,0.0,-1.0,0.0,0.00056]
[1779504493223,31.71,75435.44,0.0,-1.0,0.0,0.00056]
[1779504493352,31.71,75435.44,0.0,-1.0,0.0,0.00056]
[1779504493472,31.71,75435.44,0.0,-1.0,0.0,0.00056]
[1779504499418,31.71,75436.78,0.0,-1.0,0.0,0.00056]
[1779504503438,31.71,75438.4,0.0,-1.0,0.0,0.00057]
[1779504503471,31.71,75438.4,0.0,-1.0,0.0,0.00057]
[1779504503588,31.71,75438.4,0.0,-1.0,0.0,0.00057]
[1779504503724,31.71,75438.4,0.0,-1.0,0.0,0.00057]
[1779504503825,31.71,75438.41,0.0,-1.0,0.0,0.00057]
[1779504509489,31.71,75438.38,0.0,-1.0,0.0,0.00057]
[1779504512894,31.71,75438.91,0.0,-1.0,0.0,0.00056]
[1779504512971,31.71,75438.91,0.0,-1.0,0.0,0.00056]
[1779504513025,31.71,75438.91,0.0,-1.0,0.0,0.00056]
[1779504513073,31.71,75438.77,0.0,-1.0,0.0,0.00056]
[1779504513219,31.71,75438.77,0.0,-1.0,0.0,0.00056]
[1779504518554,31.71,75438.41,0.0,-1.0,0.0,0.00056]
[1779504523592,31.71,75438.54,0.0,-1.0,0.0,0.00056]
[1779504528627,31.71,75438.22,0.0,-1.0,0.0,0.00056]
[1779504531648,31.71,75440.31,0.0,-1.0,0.0,0.00057]
[1779504532655,31.71,75443.14,0.0,-1.0,0.0,0.00057]
[1779504534134,31.71,75443.14,0.0,-1.0,0.0,0.00057]
[1779504534222,31.71,75443.14,0.0,-1.0,0.0,0.00057]
[1779504534174,31.71,75444.16,0.0,-1.0,0.0,0.00057]
[1779504534392,31.71,75444.16,0.0,-1.0,0.0,0.00057]
[1779504534471,31.71,75444.16,0.0,-1.0,0.0,0.00057]
[1779504534669,31.71,75444.55,0.0,-1.0,0.0,0.00057]
[1779504539704,31.71,75444.69,0.0,-1.0,0.0,0.00057]
[1779504541718,31.71,75439.51,0.0,-1.0,0.0,0.00056]
[1779504543925,31.71,75438.55,0.0,-1.0,0.0,0.00056]
[1779504543983,31.71,75438.55,0.0,-1.0,0.0,0.00056]
[1779504544198,31.71,75440.19,0.0,-1.0,0.0,0.00056]
[1779504544365,31.71,75440.19,0.0,-1.0,0.0,0.00056]
[1779504544474,31.71,75440.19,0.0,-1.0,0.0,0.00056]
[1779504545746,31.71,75444.57,0.0,-1.0,0.0,0.00057]
[1779504547046,31.71,75444.57,0.0,-1.0,0.0,0.00057]
[1779504547221,31.71,75444.57,0.0,-1.0,0.0,0.00057]
[1779504550326,31.71,75446.51,0.0,-1.0,0.0,0.00058]
[1779504550472,31.71,75446.51,0.0,-1.0,0.0,0.00058]
[1779504550781,31.71,75446.44,0.0,-1.0,0.0,0.00058]
[1779504555816,31.71,75446.48,0.0,-1.0,0.0,0.00058]
[1779504560851,31.71,75448.63,0.0,-1.0,0.0,0.00058]
[1779504561858,31.71,75450.82,0.0,-1.0,0.0,0.00059]
[1779504563983,31.71,75451.05,0.0,-1.0,0.0,0.00059]
[1779504564223,31.71,75451.05,0.0,-1.0,0.0,0.00059]
[1779504567900,31.71,75453.04,0.0,-1.0,0.0,0.00059]
[1779504568907,31.71,75457.03,0.0,-1.0,0.0,0.0006]
[1779504572270,31.71,75458.26,0.0,-1.0,0.0,0.0006]
[1779504571928,31.71,75461.19,0.0,-1.0,0.0,0.0006]
[1779504572471,31.71,75461.19,0.0,-1.0,0.0,0.0006]
[1779504572724,31.71,75461.19,0.0,-1.0,0.0,0.0006]
[1779504572972,31.71,75461.19,0.0,-1.0,0.0,0.0006]
[1779504573074,31.71,75461.11,0.0,-1.0,0.0,0.0006]
[1779504578977,31.71,75459.63,0.0,-1.0,0.0,0.0006]
[1779504589048,31.71,75459.77,0.0,-1.0,0.0,0.0006]
[1779504592284,31.71,75460.84,0.0,-1.0,0.0,0.0006]
[1779504592471,31.71,75460.8,0.0,-1.0,0.0,0.0006]
[1779504592542,31.71,75460.8,0.0,-1.0,0.0,0.0006]
[1779504592724,31.71,75460.8,0.0,-1.0,0.0,0.0006]
[1779504592825,31.71,75460.8,0.0,-1.0,0.0,0.0006]
[1779504598111,31.71,75460.36,0.0,-1.0,0.0,0.0006]
[1779504599117,31.71,75462.18,0.0,-1.0,0.0,0.0006]
[1779504601132,31.71,75458.86,0.0,-1.0,0.0,0.0006]
[1779504603146,31.71,75456.79,0.0,-1.0,0.0,0.00059]
[1779504607293,31.71,75455.85,0.0,-1.0,0.0,0.00059]
[1779504607301,31.71,75457.16,0.0,-1.0,0.0,0.00059]
[1779504607470,31.71,75457.16,0.0,-1.0,0.0,0.00059]
[1779504607824,31.71,75457.16,0.0,-1.0,0.0,0.00059]
[1779504607972,31.71,75457.16,0.0,-1.0,0.0,0.00059]
[1779504613215,31.71,75458.83,0.0,-1.0,0.0,0.0006]
[1779504618251,31.71,75458.92,0.0,-1.0,0.0,0.0006]
[1779504621410,31.71,75459.17,0.0,-1.0,0.0,0.0006]
[1779504621471,31.71,75459.17,0.0,-1.0,0.0,0.0006]
[1779504621966,31.71,75459.17,0.0,-1.0,0.0,0.0006]
[1779504622220,31.71,75459.17,0.0,-1.0,0.0,0.0006]
[1779504622279,31.71,75461.12,0.0,-1.0,0.0,0.0006]
[1779504625300,31.71,75457.67,0.0,-1.0,0.0,0.00059]
[1779504626307,31.71,75454.96,0.0,-1.0,0.0,0.00059]
[1779504626720,31.71,75454.96,0.0,-1.0,0.0,0.00059]
[1779504626972,31.71,75454.96,0.0,-1.0,0.0,0.00059]
[1779504627107,31.71,75454.96,0.0,-1.0,0.0,0.00059]
[1779504627242,31.71,75454.96,0.0,-1.0,0.0,0.00059]
[1779504627314,31.71,75452.97,0.0,-1.0,0.0,0.00059]
[1779504628321,31.71,75450.83,0.0,-1.0,0.0,0.00058]
[1779504631067,31.71,75449.28,0.0,-1.0,0.0,0.00058]
[1779504631194,31.71,75449.28,0.0,-1.0,0.0,0.00058]
[1779504631225,31.71,75449.28,0.0,-1.0,0.0,0.00058]
[1779504631295,31.71,75449.36,0.0,-1.0,0.0,0.00058]
[1779504636377,31.71,75448.41,0.0,-1.0,0.0,0.00057]
[1779504639132,31.71,75449.12,0.0,-1.0,0.0,0.00057]
[1779504639236,31.71,75449.12,0.0,-1.0,0.0,0.00057]
[1779504639338,31.71,75448.55,0.0,-1.0,0.0,0.00057]
[1779504639810,31.71,75448.55,0.0,-1.0,0.0,0.00057]
[1779504639973,31.71,75448.55,0.0,-1.0,0.0,0.00057]
[1779504645440,31.71,75448.64,0.0,-1.0,0.0,0.00057]
[1779504650475,31.71,75449.37,0.0,-1.0,0.0,0.00058]
[1779504652570,31.71,75449.37,0.0,-1.0,0.0,0.00058]
[1779504652722,31.71,75449.37,0.0,-1.0,0.0,0.00058]
[1779504652957,31.71,75449.37,0.0,-1.0,0.0,0.00058]
[1779504652972,31.71,75449.37,0.0,-1.0,0.0,0.00058]
[1779504652992,31.71,75449.37,0.0,-1.0,0.0,0.00058]
[1779504658082,31.71,75450.07,0.0,-1.0,0.0,0.00058]
[1779504659521,31.71,75450.05,0.0,-1.0,0.0,0.00058]
[1779504659722,31.71,75450.05,0.0,-1.0,0.0,0.00058]
[1779504659751,31.71,75450.05,0.0,-1.0,0.0,0.00058]
[1779504659984,31.71,75450.05,0.0,-1.0,0.0,0.00058]
[1779504660093,31.71,75450.05,0.0,-1.0,0.0,0.00058]
[1779504663685,31.71,75450.44,0.0,-1.0,0.0,0.00058]
[1779504663722,31.71,75450.44,0.0,-1.0,0.0,0.00058]
[1779504666314,31.71,75451.1,0.0,-1.0,0.0,0.00058]
[1779504666479,31.71,75451.26,0.0,-1.0,0.0,0.00058]
[1779504666588,31.71,75450.44,0.0,-1.0,0.0,0.00058]
[1779504671623,31.71,75451.64,0.0,-1.0,0.0,0.00058]
[1779504672930,31.71,75451.64,0.0,-1.0,0.0,0.00058]
[1779504672971,31.71,75451.64,0.0,-1.0,0.0,0.00058]
[1779504674649,31.71,75456.95,0.0,-1.0,0.0,0.00059]
[1779504675656,31.71,75458.71,0.0,-1.0,0.0,0.00059]
[1779504676845,31.71,75458.71,0.0,-1.0,0.0,0.00059]
[1779504676970,31.71,75458.71,0.0,-1.0,0.0,0.00059]
[1779504679885,31.71,75459.4,0.0,-1.0,0.0,0.00059]
[1779504679972,31.71,75459.4,0.0,-1.0,0.0,0.00059]
[1779504679987,31.71,75459.42,0.0,-1.0,0.0,0.00059]
[1779504682984,31.71,75459.95,0.0,-1.0,0.0,0.0006]
[1779504683220,31.71,75459.95,0.0,-1.0,0.0,0.0006]
[1779504687740,31.71,75463.16,0.0,-1.0,0.0,0.0006]
[1779504688473,31.71,75463.16,0.0,-1.0,0.0,0.0006]
[1779504688722,31.71,75463.16,0.0,-1.0,0.0,0.0006]
[1779504688786,31.71,75463.16,0.0,-1.0,0.0,0.0006]
[1779504688971,31.71,75463.16,0.0,-1.0,0.0,0.0006]
[1779504689072,31.71,75464.31,0.0,-1.0,0.0,0.0006]
[1779504692775,31.71,75467.77,0.0,-1.0,0.0,0.00061]
[1779504693442,31.71,75467.77,0.0,-1.0,0.0,0.00061]
[1779504693470,31.71,75467.77,0.0,-1.0,0.0,0.00061]
[1779504693775,31.71,75467.77,0.0,-1.0,0.0,0.00061]
[1779504693974,31.71,75467.77,0.0,-1.0,0.0,0.00061]
[1779504694028,31.71,75467.03,0.0,-1.0,0.0,0.00061]
[1779504694789,31.71,75468.58,0.0,-1.0,0.0,0.00061]
[1779504699824,31.71,75468.48,0.0,-1.0,0.0,0.00061]
[1779504701838,31.71,75466.89,0.0,-1.0,0.0,0.00061]
[1779504702750,31.71,75466.89,0.0,-1.0,0.0,0.00061]
[1779504702975,31.71,75466.89,0.0,-1.0,0.0,0.00061]
[1779504703027,31.71,75466.89,0.0,-1.0,0.0,0.00061]
[1779504703220,31.71,75466.89,0.0,-1.0,0.0,0.00061]
[1779504703321,31.71,75467.41,0.0,-1.0,0.0,0.00061]
[1779504708888,31.71,75466.98,0.0,-1.0,0.0,0.00061]
[1779504709895,31.71,75465.51,0.0,-1.0,0.0,0.0006]
[1779504710866,31.71,75465.51,0.0,-1.0,0.0,0.0006]
[1779504710975,31.71,75465.51,0.0,-1.0,0.0,0.0006]
[1779504711360,31.71,75465.51,0.0,-1.0,0.0,0.0006]
[1779504711410,31.71,75464.53,0.0,-1.0,0.0,0.0006]
[1779504711471,31.71,75464.53,0.0,-1.0,0.0,0.0006]
[1779504716944,31.71,75465.17,0.0,-1.0,0.0,0.0006]
[1779504721388,31.71,75464.9,0.0,-1.0,0.0,0.0006]
[1779504721470,31.71,75464.49,0.0,-1.0,0.0,0.0006]
[1779504722068,31.71,75464.49,0.0,-1.0,0.0,0.0006]
[1779504722221,31.71,75464.49,0.0,-1.0,0.0,0.0006]
[1779504722283,31.71,75464.26,0.0,-1.0,0.0,0.0006]
[1779504726816,31.71,75464.66,0.0,-1.0,0.0,0.0006]
[1779504726936,31.71,75464.66,0.0,-1.0,0.0,0.0006]
[1779504726970,31.71,75464.66,0.0,-1.0,0.0,0.0006]
[1779504727014,31.71,75466.02,0.0,-1.0,0.0,0.0006]
[1779504732049,31.71,75466.07,0.0,-1.0,0.0,0.0006]
[1779504738162,31.71,75466.04,0.0,-1.0,0.0,0.0006]
[1779504738220,31.71,75466.04,0.0,-1.0,0.0,0.0006]
[1779504738263,31.71,75466.83,0.0,-1.0,0.0,0.00061]
[1779504738750,31.71,75466.83,0.0,-1.0,0.0,0.00061]
[1779504738971,31.71,75466.83,0.0,-1.0,0.0,0.00061]
[1779504744132,31.71,75466.29,0.0,-1.0,0.0,0.0006]
[1779504744469,31.71,75466.29,0.0,-1.0,0.0,0.0006]
[1779504744720,31.71,75466.29,0.0,-1.0,0.0,0.0006]
[1779504744841,31.71,75466.29,0.0,-1.0,0.0,0.0006]
[1779504744972,31.71,75466.29,0.0,-1.0,0.0,0.0006]
[1779504745140,31.71,75466.49,0.0,-1.0,0.0,0.0006]
[1779504748010,31.71,75466.69,0.0,-1.0,0.0,0.00061]
[1779504749971,31.71,75466.78,0.0,-1.0,0.0,0.00061]
[1779504750083,31.71,75466.78,0.0,-1.0,0.0,0.00061]
[1779504751694,31.71,75466.79,0.0,-1.0,0.0,0.0006]
[1779504751721,31.71,75466.79,0.0,-1.0,0.0,0.0006]
[1779504752190,31.71,75466.75,0.0,-1.0,0.0,0.0006]
[1779504753972,31.71,75466.75,0.0,-1.0,0.0,0.0006]
[1779504754093,31.71,75466.75,0.0,-1.0,0.0,0.0006]
[1779504757225,31.71,75468.63,0.0,-1.0,0.0,0.00061]
[1779504757975,31.71,75468.63,0.0,-1.0,0.0,0.00061]
[1779504758005,31.71,75468.63,0.0,-1.0,0.0,0.00061]
[1779504758232,31.71,75470.77,0.0,-1.0,0.0,0.00061]
[1779504758571,31.71,75470.77,0.0,-1.0,0.0,0.00061]
[1779504758720,31.71,75470.77,0.0,-1.0,0.0,0.00061]
[1779504759239,31.71,75470.28,0.0,-1.0,0.0,0.00061]
[1779504761974,31.71,75470.44,0.0,-1.0,0.0,0.00061]
[1779504762088,31.71,75470.44,0.0,-1.0,0.0,0.00061]
[1779504763975,31.71,75470.74,0.0,-1.0,0.0,0.00061]
[1779504764075,31.71,75470.74,0.0,-1.0,0.0,0.00061]
[1779504764275,31.71,75472.77,0.0,-1.0,0.0,0.00061]
[1779504767973,31.71,75472.86,0.0,-1.0,0.0,0.00061]
[1779504768088,31.71,75472.86,0.0,-1.0,0.0,0.00061]
[1779504769309,31.71,75476.32,0.0,-1.0,0.0,0.00062]
[1779504769974,31.71,75476.32,0.0,-1.0,0.0,0.00062]
[1779504769989,31.71,75476.32,0.0,-1.0,0.0,0.00062]
[1779504773337,31.71,75478.16,0.0,-1.0,0.0,0.00062]
[1779504773972,31.71,75478.16,0.0,-1.0,0.0,0.00062]
[1779504774032,31.71,75478.16,0.0,-1.0,0.0,0.00062]
[1779504775351,31.71,75476.09,0.0,-1.0,0.0,0.00062]
[1779504775713,31.71,75476.09,0.0,-1.0,0.0,0.00062]
[1779504775719,31.71,75476.09,0.0,-1.0,0.0,0.00062]
[1779504775973,31.71,75476.09,0.0,-1.0,0.0,0.00062]
[1779504776032,31.71,75476.09,0.0,-1.0,0.0,0.00062]
[1779504776358,31.71,75474.55,0.0,-1.0,0.0,0.00062]
[1779504779974,31.71,75474.82,0.0,-1.0,0.0,0.00062]
[1779504780089,31.71,75474.82,0.0,-1.0,0.0,0.00062]
[1779504783972,31.71,75474.86,0.0,-1.0,0.0,0.00062]
[1779504784084,31.71,75474.86,0.0,-1.0,0.0,0.00062]
[1779504787976,31.71,75475.29,0.0,-1.0,0.0,0.00062]
[1779504787982,31.71,75475.29,0.0,-1.0,0.0,0.00062]
[1779504788442,31.71,75474.89,0.0,-1.0,0.0,0.00062]
[1779504788556,31.71,75474.89,0.0,-1.0,0.0,0.00062]
[1779504788720,31.71,75474.89,0.0,-1.0,0.0,0.00062]
[1779504788832,31.71,75474.89,0.0,-1.0,0.0,0.00062]
[1779504794484,31.71,75474.82,0.0,-1.0,0.0,0.00062]
[1779504796964,31.71,75474.82,0.0,-1.0,0.0,0.00062]
[1779504796971,31.71,75474.82,0.0,-1.0,0.0,0.00062]
[1779504797180,31.71,75478.07,0.0,-1.0,0.0,0.00062]
[1779504798516,31.71,75479.47,0.0,-1.0,0.0,0.00063]
[1779504799523,31.71,75475.9,0.0,-1.0,0.0,0.00062]
[1779504800649,31.71,75475.9,0.0,-1.0,0.0,0.00062]
[1779504800652,31.71,75474.84,0.0,-1.0,0.0,0.00062]
[1779504801537,31.71,75473.35,0.0,-1.0,0.0,0.00061]
[1779504803974,31.71,75473.15,0.0,-1.0,0.0,0.00061]
[1779504804073,31.71,75472.53,0.0,-1.0,0.0,0.00061]
[1779504808585,31.71,75473.95,0.0,-1.0,0.0,0.00062]
[1779504818657,31.71,75473.77,0.0,-1.0,0.0,0.00061]
[1779504828727,31.71,75473.74,0.0,-1.0,0.0,0.00061]
[1779504833762,31.71,75473.93,0.0,-1.0,0.0,0.00061]
[1779504838797,31.71,75473.82,0.0,-1.0,0.0,0.00061]
[1779504840811,31.71,75474.84,0.0,-1.0,0.0,0.00061]
[1779504845846,31.71,75475.44,0.0,-1.0,0.0,0.00062]
[1779504850881,31.71,75476.18,0.0,-1.0,0.0,0.00062]
[1779504855916,31.71,75476.58,0.0,-1.0,0.0,0.00062]
[1779504857930,31.71,75475.09,0.0,-1.0,0.0,0.00061]
[1779504862965,31.71,75475.23,0.0,-1.0,0.0,0.00061]
[1779504863972,31.71,75472.12,0.0,-1.0,0.0,0.00061]
[1779504864979,31.71,75469.88,0.0,-1.0,0.0,0.0006]
[1779504870014,31.71,75469.52,0.0,-1.0,0.0,0.0006]
[1779504875049,31.71,75469.62,0.0,-1.0,0.0,0.0006]
[1779504882102,31.71,75470.25,0.0,-1.0,0.0,0.0006]
[1779504888144,31.71,75470.34,0.0,-1.0,0.0,0.0006]
[1779504893179,31.71,75470.0,0.0,-1.0,0.0,0.0006]
[1779504894185,31.71,75471.82,0.0,-1.0,0.0,0.0006]
[1779504899221,31.71,75473.79,0.0,-1.0,0.0,0.00061]
[1779504900228,31.71,75475.26,0.0,-1.0,0.0,0.00061]
[1779504902242,31.71,75473.96,0.0,-1.0,0.0,0.00061]
[1779504903249,31.71,75467.77,0.0,-1.0,0.0,0.0006]
[1779504904256,31.71,75465.54,0.0,-1.0,0.0,0.00059]
[1779504909291,31.71,75465.21,0.0,-1.0,0.0,0.00059]
[1779504914328,31.71,75465.54,0.0,-1.0,0.0,0.00059]
[1779504919361,31.71,75465.2,0.0,-1.0,0.0,0.00059]
[1779504923999,31.71,75465.17,0.0,-1.0,0.0,0.00059]
[1779504924396,31.71,75463.76,0.0,-1.0,0.0,0.00059]
[1779504925403,31.71,75458.19,0.0,-1.0,0.0,0.00058]
[1779504925973,31.71,75458.19,0.0,-1.0,0.0,0.00058]
[1779504926409,31.71,75458.16,0.0,-1.0,0.0,0.00058]
[1779504934466,31.71,75462.97,0.0,-1.0,0.0,0.00058]
[1779504935473,31.71,75467.13,0.0,-1.0,0.0,0.00059]
[1779504936480,31.71,75470.25,0.0,-1.0,0.0,0.0006]
[1779504937487,31.71,75472.47,0.0,-1.0,0.0,0.0006]
[1779504940507,31.71,75474.8,0.0,-1.0,0.0,0.00061]
[1779504945543,31.71,75475.9,0.0,-1.0,0.0,0.00061]
[1779504950061,31.71,75476.34,0.0,-1.0,0.0,0.00061]
[1779504950220,31.71,75476.34,0.0,-1.0,0.0,0.00061]
[1779504950580,31.71,75479.22,0.0,-1.0,0.0,0.00062]
[1779504951587,31.71,75482.03,0.0,-1.0,0.0,0.00062]
[1779504952594,31.71,75484.06,0.0,-1.0,0.0,0.00063]
[1779504956622,31.71,75482.82,0.0,-1.0,0.0,0.00062]
[1779504961657,31.71,75482.95,0.0,-1.0,0.0,0.00062]
[1779504966692,31.71,75482.46,0.0,-1.0,0.0,0.00062]
[1779504971728,31.71,75483.01,0.0,-1.0,0.0,0.00062]
[1779504973742,31.71,75485.04,0.0,-1.0,0.0,0.00063]
[1779504975509,31.71,75487.34,0.0,-1.0,0.0,0.00063]
[1779504975974,31.71,75487.34,0.0,-1.0,0.0,0.00063]
[1779504976428,31.71,75488.31,0.0,-1.0,0.0,0.00063]
[1779504979972,31.71,75488.39,0.0,-1.0,0.0,0.00063]
[1779504979996,31.71,75489.56,0.0,-1.0,0.0,0.00064]
[1779504985828,31.71,75489.75,0.0,-1.0,0.0,0.00064]
[1779504993887,31.71,75489.69,0.0,-1.0,0.0,0.00063]
[1779504998922,31.71,75491.12,0.0,-1.0,0.0,0.00064]
[1779505003957,31.71,75491.28,0.0,-1.0,0.0,0.00064]
[1779505008992,31.71,75491.53,0.0,-1.0,0.0,0.00064]
[1779505014029,31.71,75491.67,0.0,-1.0,0.0,0.00064]
[1779505019063,31.71,75492.55,0.0,-1.0,0.0,0.00064]
[1779505024099,31.71,75492.28,0.0,-1.0,0.0,0.00064]
[1779505029134,31.71,75491.84,0.0,-1.0,0.0,0.00064]
[1779505036183,31.71,75491.12,0.0,-1.0,0.0,0.00064]
[1779505041220,31.71,75494.13,0.0,-1.0,0.0,0.00064]
[1779505043232,31.71,75496.37,0.0,-1.0,0.0,0.00065]
[1779505048267,31.71,75498.51,0.0,-1.0,0.0,0.00065]
[1779505051288,31.71,75499.39,0.0,-1.0,0.0,0.00065]
[1779505057329,31.71,75500.95,0.0,-1.0,0.0,0.00065]
[1779505063372,31.71,75501.27,0.0,-1.0,0.0,0.00065]
[1779505065954,31.71,75501.83,0.0,-1.0,0.0,0.00065]
[1779505065974,31.71,75501.83,0.0,-1.0,0.0,0.00065]
[1779505066393,31.71,75501.99,0.0,-1.0,0.0,0.00066]
[1779505071428,31.71,75502.0,0.0,-1.0,0.0,0.00066]
[1779505073442,31.71,75499.67,0.0,-1.0,0.0,0.00065]
[1779505075456,31.71,75497.05,0.0,-1.0,0.0,0.00064]
[1779505079484,31.71,75494.29,0.0,-1.0,0.0,0.00064]
[1779505084519,31.71,75494.72,0.0,-1.0,0.0,0.00064]
[1779505089554,31.71,75494.49,0.0,-1.0,0.0,0.00064]
[1779505095595,31.71,75494.07,0.0,-1.0,0.0,0.00064]
[1779505100630,31.71,75494.52,0.0,-1.0,0.0,0.00064]
[1779505109693,31.71,75493.83,0.0,-1.0,0.0,0.00064]
[1779505116744,31.71,75493.93,0.0,-1.0,0.0,0.00063]
[1779505121779,31.71,75494.71,0.0,-1.0,0.0,0.00064]
[1779505126814,31.71,75493.14,0.0,-1.0,0.0,0.00063]
[1779505127821,31.71,75490.92,0.0,-1.0,0.0,0.00063]
[1779505132856,31.71,75489.67,0.0,-1.0,0.0,0.00063]
[1779505137892,31.71,75486.2,0.0,-1.0,0.0,0.00062]
[1779505138897,31.71,75483.97,0.0,-1.0,0.0,0.00061]
[1779505143933,31.71,75484.32,0.0,-1.0,0.0,0.00061]
[1779505150982,31.71,75482.96,0.0,-1.0,0.0,0.00061]
[1779505156017,31.71,75483.9,0.0,-1.0,0.0,0.00061]
[1779505163072,31.71,75486.74,0.0,-1.0,0.0,0.00062]
[1779505164081,31.71,75489.51,0.0,-1.0,0.0,0.00062]
[1779505169115,31.71,75489.68,0.0,-1.0,0.0,0.00063]
[1779505175158,31.71,75489.64,0.0,-1.0,0.0,0.00062]
[1779505180193,31.71,75489.42,0.0,-1.0,0.0,0.00062]
[1779505187242,31.71,75489.12,0.0,-1.0,0.0,0.00062]
[1779505192277,31.71,75487.89,0.0,-1.0,0.0,0.00062]
[1779505199327,31.71,75487.98,0.0,-1.0,0.0,0.00062]
[1779505201375,31.71,75482.34,0.0,-1.0,0.0,0.00061]
[1779505202382,31.71,75479.87,0.0,-1.0,0.0,0.0006]
[1779505207417,31.71,75479.65,0.0,-1.0,0.0,0.0006]
[1779505212452,31.71,75479.41,0.0,-1.0,0.0,0.0006]
[1779505217487,31.71,75479.69,0.0,-1.0,0.0,0.0006]
[1779505222522,31.71,75480.14,0.0,-1.0,0.0,0.0006]
[1779505227557,31.71,75482.07,0.0,-1.0,0.0,0.00061]
[1779505228563,31.71,75484.66,0.0,-1.0,0.0,0.00061]
[1779505229571,31.71,75488.81,0.0,-1.0,0.0,0.00062]
[1779505233599,31.71,75490.45,0.0,-1.0,0.0,0.00062]
[1779505238634,31.71,75491.41,0.0,-1.0,0.0,0.00062]
[1779505241655,31.71,75496.35,0.0,-1.0,0.0,0.00063]
[1779505247697,31.71,75497.14,0.0,-1.0,0.0,0.00063]
[1779505253739,31.71,75497.19,0.0,-1.0,0.0,0.00063]
[1779505258775,31.71,75496.06,0.0,-1.0,0.0,0.00063]
[1779505260789,31.71,75488.55,0.0,-1.0,0.0,0.00062]
[1779505261800,31.71,75488.52,0.0,-1.0,0.0,0.00062]
[1779505266831,31.71,75490.05,0.0,-1.0,0.0,0.00062]
[1779505271865,31.71,75490.04,0.0,-1.0,0.0,0.00062]
[1779505276901,31.71,75490.24,0.0,-1.0,0.0,0.00062]
[1779505277908,31.71,75493.93,0.0,-1.0,0.0,0.00063]
[1779505282943,31.71,75495.47,0.0,-1.0,0.0,0.00063]
[1779505287978,31.71,75497.03,0.0,-1.0,0.0,0.00063]
[1779505288802,31.71,75497.03,0.0,-1.0,0.0,0.00063]
[1779505288970,31.71,75497.03,0.0,-1.0,0.0,0.00063]
[1779505288985,31.71,75496.66,0.0,-1.0,0.0,0.00063]
[1779505290999,31.71,75497.18,0.0,-1.0,0.0,0.00063]
[1779505296035,31.71,75497.35,0.0,-1.0,0.0,0.00063]
[1779505301069,31.71,75498.12,0.0,-1.0,0.0,0.00063]
[1779505305078,31.71,75499.72,0.0,-1.0,0.0,0.00063]
[1779505305221,31.71,75499.72,0.0,-1.0,0.0,0.00063]
[1779505305322,31.71,75500.18,0.0,-1.0,0.0,0.00064]
[1779505308119,31.71,75502.81,0.0,-1.0,0.0,0.00064]
[1779505312147,31.71,75505.09,0.0,-1.0,0.0,0.00065]
[1779505317181,31.71,75505.38,0.0,-1.0,0.0,0.00065]
[1779505322217,31.71,75504.94,0.0,-1.0,0.0,0.00065]
[1779505329270,31.71,75504.98,0.0,-1.0,0.0,0.00065]
[1779505332291,31.71,75507.64,0.0,-1.0,0.0,0.00065]
[1779505339340,31.71,75508.31,0.0,-1.0,0.0,0.00065]
[1779505346390,31.71,75508.47,0.0,-1.0,0.0,0.00065]
[1779505353440,31.71,75509.22,0.0,-1.0,0.0,0.00065]
[1779505360489,31.71,75509.47,0.0,-1.0,0.0,0.00065]
[1779505365524,31.71,75507.69,0.0,-1.0,0.0,0.00065]
[1779505369552,31.71,75504.98,0.0,-1.0,0.0,0.00064]
[1779505374587,31.71,75506.6,0.0,-1.0,0.0,0.00064]
[1779505379622,31.71,75506.64,0.0,-1.0,0.0,0.00065]
[1779505386671,31.71,75507.34,0.0,-1.0,0.0,0.00065]
[1779505391706,31.71,75506.52,0.0,-1.0,0.0,0.00064]
[1779505392713,31.71,75509.15,0.0,-1.0,0.0,0.00065]
[1779505394727,31.71,75512.07,0.0,-1.0,0.0,0.00066]
[1779505400769,31.71,75511.86,0.0,-1.0,0.0,0.00066]
[1779505402783,31.71,75508.37,0.0,-1.0,0.0,0.00065]
[1779505408825,31.71,75506.93,0.0,-1.0,0.0,0.00065]
[1779505409833,31.71,75502.31,0.0,-1.0,0.0,0.00064]
[1779505410841,31.71,75499.62,0.0,-1.0,0.0,0.00063]
[1779505412853,31.71,75499.9,0.0,-1.0,0.0,0.00063]
[1779505417887,31.71,75501.08,0.0,-1.0,0.0,0.00063]
[1779505422923,31.71,75502.62,0.0,-1.0,0.0,0.00063]
[1779505427957,31.71,75503.92,0.0,-1.0,0.0,0.00064]
[1779505441050,31.71,75505.13,0.0,-1.0,0.0,0.00064]
[1779505442057,31.71,75510.06,0.0,-1.0,0.0,0.00065]
[1779505444071,31.71,75514.01,0.0,-1.0,0.0,0.00066]
[1779505449106,31.71,75514.03,0.0,-1.0,0.0,0.00066]
[1779505454141,31.71,75515.52,0.0,-1.0,0.0,0.00066]
[1779505455148,31.71,75518.18,0.0,-1.0,0.0,0.00067]
[1779505461190,31.71,75519.01,0.0,-1.0,0.0,0.00067]
[1779505466225,31.71,75518.19,0.0,-1.0,0.0,0.00067]
[1779505471260,31.71,75518.95,0.0,-1.0,0.0,0.00066]
[1779505476295,31.71,75519.03,0.0,-1.0,0.0,0.00066]
[1779505482337,31.71,75519.2,0.0,-1.0,0.0,0.00066]
[1779505488379,31.71,75519.48,0.0,-1.0,0.0,0.00066]
[1779505493414,31.71,75519.83,0.0,-1.0,0.0,0.00067]
[1779505498449,31.71,75520.26,0.0,-1.0,0.0,0.00067]
[1779505503484,31.71,75519.87,0.0,-1.0,0.0,0.00067]
[1779505508521,31.71,75519.85,0.0,-1.0,0.0,0.00067]
[1779505514564,31.71,75520.07,0.0,-1.0,0.0,0.00067]
[1779505519599,31.71,75522.1,0.0,-1.0,0.0,0.00067]
[1779505524634,31.71,75523.76,0.0,-1.0,0.0,0.00067]
[1779505530676,31.71,75523.88,0.0,-1.0,0.0,0.00067]
[1779505531683,31.71,75524.24,0.0,-1.0,0.0,0.00067]
[1779505537724,31.71,75526.16,0.0,-1.0,0.0,0.00068]
[1779505542760,31.71,75524.19,0.0,-1.0,0.0,0.00067]
[1779505548802,31.71,75524.32,0.0,-1.0,0.0,0.00067]
[1779505552830,31.71,75521.56,0.0,-1.0,0.0,0.00067]
[1779505557865,31.71,75521.24,0.0,-1.0,0.0,0.00066]
[1779505562900,31.71,75521.46,0.0,-1.0,0.0,0.00066]
[1779505570956,31.71,75521.41,0.0,-1.0,0.0,0.00066]
[1779505572970,31.71,75514.73,0.0,-1.0,0.0,0.00065]
[1779505573977,31.71,75512.71,0.0,-1.0,0.0,0.00065]
[1779505578006,31.71,75514.84,0.0,-1.0,0.0,0.00065]
[1779505579013,31.71,75517.92,0.0,-1.0,0.0,0.00066]
[1779505584048,31.71,75519.37,0.0,-1.0,0.0,0.00066]
[1779505590090,31.71,75520.85,0.0,-1.0,0.0,0.00066]
[1779505592104,31.71,75522.51,0.0,-1.0,0.0,0.00066]
[1779505593111,31.71,75514.52,0.0,-1.0,0.0,0.00065]
[1779505594119,31.71,75511.6,0.0,-1.0,0.0,0.00064]
[1779505599156,31.71,75510.99,0.0,-1.0,0.0,0.00064]
[1779505604191,31.71,75511.46,0.0,-1.0,0.0,0.00064]
[1779505609226,31.71,75511.22,0.0,-1.0,0.0,0.00064]
[1779505614261,31.71,75511.84,0.0,-1.0,0.0,0.00064]
[1779505619296,31.71,75511.82,0.0,-1.0,0.0,0.00064]
[1779505624331,31.71,75510.68,0.0,-1.0,0.0,0.00064]
[1779505629366,31.71,75510.62,0.0,-1.0,0.0,0.00064]
[1779505641450,31.71,75510.85,0.0,-1.0,0.0,0.00064]
[1779505646485,31.71,75511.0,0.0,-1.0,0.0,0.00064]
[1779505651520,31.71,75511.29,0.0,-1.0,0.0,0.00064]
[1779505656554,31.71,75511.15,0.0,-1.0,0.0,0.00063]
[1779505662597,31.71,75509.39,0.0,-1.0,0.0,0.00063]
[1779505667632,31.71,75508.55,0.0,-1.0,0.0,0.00063]
[1779505672668,31.71,75508.52,0.0,-1.0,0.0,0.00063]
[1779505674682,31.71,75505.64,0.0,-1.0,0.0,0.00062]
[1779505678710,31.71,75503.48,0.0,-1.0,0.0,0.00062]
[1779505683745,31.71,75504.65,0.0,-1.0,0.0,0.00062]
[1779505688780,31.71,75504.54,0.0,-1.0,0.0,0.00062]
[1779505690794,31.71,75508.65,0.0,-1.0,0.0,0.00063]
[1779505693815,31.71,75511.82,0.0,-1.0,0.0,0.00064]
[1779505698850,31.71,75512.88,0.0,-1.0,0.0,0.00064]
[1779505703884,31.71,75510.27,0.0,-1.0,0.0,0.00063]
[1779505708920,31.71,75511.01,0.0,-1.0,0.0,0.00063]
[1779505716976,31.71,75510.93,0.0,-1.0,0.0,0.00063]
[1779505722011,31.71,75511.65,0.0,-1.0,0.0,0.00063]
[1779505732081,31.71,75511.65,0.0,-1.0,0.0,0.00063]
[1779505737116,31.71,75511.35,0.0,-1.0,0.0,0.00063]
[1779505744165,31.71,75510.29,0.0,-1.0,0.0,0.00063]
[1779505749200,31.71,75510.32,0.0,-1.0,0.0,0.00063]
[1779505751215,31.71,75512.44,0.0,-1.0,0.0,0.00063]
[1779505754235,31.71,75514.74,0.0,-1.0,0.0,0.00064]
[1779505760277,31.71,75515.53,0.0,-1.0,0.0,0.00064]
[1779505765314,31.71,75515.66,0.0,-1.0,0.0,0.00064]
[1779505771355,31.71,75515.77,0.0,-1.0,0.0,0.00064]
[1779505778405,31.71,75515.9,0.0,-1.0,0.0,0.00064]
[1779505783440,31.71,75515.63,0.0,-1.0,0.0,0.00064]
[1779505787468,31.71,75513.5,0.0,-1.0,0.0,0.00063]
[1779505801566,31.71,75512.97,0.0,-1.0,0.0,0.00063]
[1779505809622,31.71,75512.97,0.0,-1.0,0.0,0.00063]
[1779505815664,31.71,75512.27,0.0,-1.0,0.0,0.00063]
[1779505821706,31.71,75512.31,0.0,-1.0,0.0,0.00063]
[1779505827748,31.71,75512.27,0.0,-1.0,0.0,0.00063]
[1779505831776,31.71,75513.02,0.0,-1.0,0.0,0.00063]
[1779505837819,31.71,75513.0,0.0,-1.0,0.0,0.00063]
[1779505844870,31.71,75512.64,0.0,-1.0,0.0,0.00063]
[1779505848902,31.71,75509.21,0.0,-1.0,0.0,0.00062]
[1779505849805,31.71,75509.21,0.0,-1.0,0.0,0.00062]
[1779505849977,31.71,75509.21,0.0,-1.0,0.0,0.00062]
[1779505850078,31.71,75504.89,0.0,-1.0,0.0,0.00061]
[1779505855951,31.71,75505.53,0.0,-1.0,0.0,0.00061]
[1779505860986,31.71,75505.71,0.0,-1.0,0.0,0.00061]
[1779505866021,31.71,75505.42,0.0,-1.0,0.0,0.00061]
[1779505871056,31.71,75505.45,0.0,-1.0,0.0,0.00061]
[1779505876091,31.71,75506.79,0.0,-1.0,0.0,0.00061]
[1779505881126,31.71,75506.92,0.0,-1.0,0.0,0.00061]
[1779505886161,31.71,75508.04,0.0,-1.0,0.0,0.00062]
[1779505898245,31.71,75509.69,0.0,-1.0,0.0,0.00062]
[1779505902273,31.71,75512.44,0.0,-1.0,0.0,0.00062]
[1779505907309,31.71,75512.54,0.0,-1.0,0.0,0.00062]
[1779505912344,31.71,75513.24,0.0,-1.0,0.0,0.00062]
[1779505923421,31.71,75514.95,0.0,-1.0,0.0,0.00063]
[1779505928456,31.71,75516.44,0.0,-1.0,0.0,0.00063]
[1779505936512,31.71,75517.81,0.0,-1.0,0.0,0.00063]
[1779505944567,31.71,75518.03,0.0,-1.0,0.0,0.00063]
[1779505949611,31.71,75518.1,0.0,-1.0,0.0,0.00063]
[1779505956661,31.71,75518.27,0.0,-1.0,0.0,0.00063]
[1779505961696,31.71,75519.47,0.0,-1.0,0.0,0.00063]
[1779505966731,31.71,75519.69,0.0,-1.0,0.0,0.00063]
[1779505971766,31.71,75519.2,0.0,-1.0,0.0,0.00063]
[1779505976801,31.71,75520.6,0.0,-1.0,0.0,0.00063]
[1779505977808,31.71,75526.63,0.0,-1.0,0.0,0.00065]
[1779505979822,31.71,75528.57,0.0,-1.0,0.0,0.00065]
[1779505984857,31.71,75528.47,0.0,-1.0,0.0,0.00065]
[1779505991908,31.71,75529.34,0.0,-1.0,0.0,0.00065]
[1779505996943,31.71,75529.56,0.0,-1.0,0.0,0.00065]
[1779506005001,31.71,75529.71,0.0,-1.0,0.0,0.00065]
[1779506013058,31.71,75529.79,0.0,-1.0,0.0,0.00065]
[1779506015008,31.71,75529.76,0.0,-1.0,0.0,0.00065]
[1779506015221,31.71,75529.76,0.0,-1.0,0.0,0.00065]
[1779506015309,31.71,75529.74,0.0,-1.0,0.0,0.00065]
[1779506023128,31.71,75529.94,0.0,-1.0,0.0,0.00065]
[1779506031183,31.71,75529.75,0.0,-1.0,0.0,0.00065]
[1779506037229,31.71,75530.22,0.0,-1.0,0.0,0.00065]
[1779506042264,31.71,75530.27,0.0,-1.0,0.0,0.00065]
[1779506047298,31.71,75530.47,0.0,-1.0,0.0,0.00065]
[1779506052334,31.71,75530.8,0.0,-1.0,0.0,0.00065]
[1779506057369,31.71,75531.58,0.0,-1.0,0.0,0.00065]
[1779506064419,31.71,75530.81,0.0,-1.0,0.0,0.00065]
[1779506069454,31.71,75530.86,0.0,-1.0,0.0,0.00065]
[1779506079524,31.71,75530.83,0.0,-1.0,0.0,0.00065]
[1779506084559,31.71,75530.86,0.0,-1.0,0.0,0.00065]
[1779506090601,31.71,75530.84,0.0,-1.0,0.0,0.00065]
[1779506101678,31.71,75531.09,0.0,-1.0,0.0,0.00065]
[1779506103692,31.71,75526.74,0.0,-1.0,0.0,0.00064]
[1779506105706,31.71,75523.69,0.0,-1.0,0.0,0.00063]
[1779506110741,31.71,75522.04,0.0,-1.0,0.0,0.00063]
[1779506114770,31.71,75515.27,0.0,-1.0,0.0,0.00062]
[1779506115777,31.71,75512.57,0.0,-1.0,0.0,0.00061]
[1779506116293,31.71,75512.57,0.0,-1.0,0.0,0.00061]
[1779506116470,31.71,75512.57,0.0,-1.0,0.0,0.00061]
[1779506116572,31.71,75512.57,0.0,-1.0,0.0,0.00061]
[1779506121819,31.71,75511.6,0.0,-1.0,0.0,0.00061]
[1779506128868,31.71,75510.25,0.0,-1.0,0.0,0.00061]
[1779506135917,31.71,75506.5,0.0,-1.0,0.0,0.00059]
[1779506139945,31.71,75503.88,0.0,-1.0,0.0,0.00059]
[1779506144980,31.71,75503.13,0.0,-1.0,0.0,0.00059]
[1779506150015,31.71,75505.15,0.0,-1.0,0.0,0.00059]
[1779506155050,31.71,75505.85,0.0,-1.0,0.0,0.00059]
[1779506160085,31.71,75505.99,0.0,-1.0,0.0,0.00059]
[1779506163106,31.71,75510.93,0.0,-1.0,0.0,0.0006]
[1779506168141,31.71,75512.25,0.0,-1.0,0.0,0.00061]
[1779506173177,31.71,75515.47,0.0,-1.0,0.0,0.00061]
[1779506179218,31.71,75515.39,0.0,-1.0,0.0,0.00061]
[1779506186268,31.71,75515.33,0.0,-1.0,0.0,0.00061]
[1779506192310,31.71,75515.46,0.0,-1.0,0.0,0.00061]
[1779506194324,31.71,75517.95,0.0,-1.0,0.0,0.00061]
[1779506199359,31.71,75519.82,0.0,-1.0,0.0,0.00062]
[1779506205401,31.71,75519.65,0.0,-1.0,0.0,0.00062]
[1779506208422,31.71,75516.66,0.0,-1.0,0.0,0.00061]
[1779506213457,31.71,75517.21,0.0,-1.0,0.0,0.00061]
[1779506220506,31.71,75517.87,0.0,-1.0,0.0,0.00061]
[1779506225541,31.71,75517.79,0.0,-1.0,0.0,0.00061]
[1779506235612,31.71,75518.01,0.0,-1.0,0.0,0.00061]
[1779506240648,31.71,75517.87,0.0,-1.0,0.0,0.00061]
[1779506245682,31.71,75517.93,0.0,-1.0,0.0,0.00061]
[1779506250718,31.71,75518.91,0.0,-1.0,0.0,0.00062]
[1779506255753,31.71,75518.66,0.0,-1.0,0.0,0.00061]
[1779506260788,31.71,75519.66,0.0,-1.0,0.0,0.00061]
[1779506267837,31.71,75519.88,0.0,-1.0,0.0,0.00061]
[1779506272872,31.71,75520.5,0.0,-1.0,0.0,0.00062]
[1779506280928,31.71,75521.12,0.0,-1.0,0.0,0.00062]
[1779506288984,31.71,75520.99,0.0,-1.0,0.0,0.00062]
[1779506290998,31.71,75524.06,0.0,-1.0,0.0,0.00062]
[1779506296038,31.71,75524.21,0.0,-1.0,0.0,0.00062]
[1779506299059,31.71,75529.34,0.0,-1.0,0.0,0.00063]
[1779506305102,31.71,75530.76,0.0,-1.0,0.0,0.00064]
[1779506314165,31.71,75530.99,0.0,-1.0,0.0,0.00063]
[1779506320207,31.71,75532.72,0.0,-1.0,0.0,0.00064]
[1779506325242,31.71,75532.78,0.0,-1.0,0.0,0.00064]
[1779506330277,31.71,75532.8,0.0,-1.0,0.0,0.00064]
[1779506336319,31.71,75533.85,0.0,-1.0,0.0,0.00064]
[1779506341356,31.71,75534.11,0.0,-1.0,0.0,0.00064]
[1779506348405,31.71,75534.11,0.0,-1.0,0.0,0.00064]
[1779506353440,31.71,75533.97,0.0,-1.0,0.0,0.00064]
[1779506356461,31.71,75531.76,0.0,-1.0,0.0,0.00063]
[1779506363510,31.71,75531.48,0.0,-1.0,0.0,0.00063]
[1779506365524,31.71,75534.7,0.0,-1.0,0.0,0.00064]
[1779506368545,31.71,75536.84,0.0,-1.0,0.0,0.00065]
[1779506372573,31.71,75538.23,0.0,-1.0,0.0,0.00064]
[1779506378615,31.71,75539.19,0.0,-1.0,0.0,0.00065]
[1779506387678,31.71,75540.22,0.0,-1.0,0.0,0.00065]
[1779506388685,31.71,75534.04,0.0,-1.0,0.0,0.00064]
[1779506389692,31.71,75529.43,0.0,-1.0,0.0,0.00063]
[1779506390699,31.71,75522.54,0.0,-1.0,0.0,0.00061]
[1779506391706,31.71,75520.19,0.0,-1.0,0.0,0.00061]
[1779506392713,31.71,75517.53,0.0,-1.0,0.0,0.0006]
[1779506397748,31.71,75519.65,0.0,-1.0,0.0,0.00061]
[1779506403790,31.71,75520.06,0.0,-1.0,0.0,0.00061]
[1779506407818,31.71,75522.18,0.0,-1.0,0.0,0.00061]
[1779506412853,31.71,75523.37,0.0,-1.0,0.0,0.00061]
[1779506418895,31.71,75524.12,0.0,-1.0,0.0,0.00061]
[1779506421917,31.71,75526.22,0.0,-1.0,0.0,0.00062]
[1779506426951,31.71,75526.7,0.0,-1.0,0.0,0.00062]
[1779506431986,31.71,75526.95,0.0,-1.0,0.0,0.00062]
[1779506437039,31.71,75527.67,0.0,-1.0,0.0,0.00062]
[1779506443081,31.71,75527.93,0.0,-1.0,0.0,0.00062]
[1779506450132,31.71,75527.93,0.0,-1.0,0.0,0.00062]
[1779506452146,31.71,75530.1,0.0,-1.0,0.0,0.00062]
[1779506457181,31.71,75531.52,0.0,-1.0,0.0,0.00063]
[1779506462216,31.71,75531.89,0.0,-1.0,0.0,0.00063]
[1779506467251,31.71,75532.35,0.0,-1.0,0.0,0.00063]
[1779506470272,31.71,75534.77,0.0,-1.0,0.0,0.00063]
[1779506474300,31.71,75536.99,0.0,-1.0,0.0,0.00064]
[1779506479336,31.71,75537.87,0.0,-1.0,0.0,0.00064]
[1779506485378,31.71,75539.55,0.0,-1.0,0.0,0.00064]
[1779506490413,31.71,75540.14,0.0,-1.0,0.0,0.00064]
[1779506492427,31.71,75541.26,0.0,-1.0,0.0,0.00064]
[1779506494441,31.71,75538.56,0.0,-1.0,0.0,0.00064]
[1779506500483,31.71,75537.35,0.0,-1.0,0.0,0.00063]
[1779506512567,31.71,75537.53,0.0,-1.0,0.0,0.00063]
[1779506517605,31.71,75537.68,0.0,-1.0,0.0,0.00064]
[1779506522640,31.71,75538.33,0.0,-1.0,0.0,0.00064]
[1779506526669,31.71,75540.74,0.0,-1.0,0.0,0.00064]
[1779506535734,31.71,75540.82,0.0,-1.0,0.0,0.00064]
[1779506540769,31.71,75547.48,0.0,-1.0,0.0,0.00066]
[1779506546811,31.71,75547.1,0.0,-1.0,0.0,0.00066]
[1779506552853,31.71,75547.24,0.0,-1.0,0.0,0.00065]
[1779506554868,31.71,75541.04,0.0,-1.0,0.0,0.00064]
[1779506560910,31.71,75541.07,0.0,-1.0,0.0,0.00064]
[1779506565945,31.71,75541.76,0.0,-1.0,0.0,0.00064]
[1779506570979,31.71,75541.7,0.0,-1.0,0.0,0.00064]
[1779506576016,31.71,75540.92,0.0,-1.0,0.0,0.00064]
[1779506581053,31.71,75532.98,0.0,-1.0,0.0,0.00062]
[1779506582059,31.71,75526.85,0.0,-1.0,0.0,0.00061]
[1779506584073,31.71,75526.62,0.0,-1.0,0.0,0.00061]
[1779506589108,31.71,75526.63,0.0,-1.0,0.0,0.00061]
[1779506590115,31.71,75524.47,0.0,-1.0,0.0,0.0006]
[1779506595150,31.71,75524.59,0.0,-1.0,0.0,0.0006]
[1779506601192,31.71,75519.9,0.0,-1.0,0.0,0.00059]
[1779506602199,31.71,75517.1,0.0,-1.0,0.0,0.00059]
[1779506607234,31.71,75518.01,0.0,-1.0,0.0,0.00059]
[1779506611262,31.71,75522.04,0.0,-1.0,0.0,0.0006]
[1779506616297,31.71,75521.62,0.0,-1.0,0.0,0.00059]
[1779506621332,31.71,75524.17,0.0,-1.0,0.0,0.0006]
[1779506626368,31.71,75525.48,0.0,-1.0,0.0,0.0006]
[1779506631403,31.71,75524.73,0.0,-1.0,0.0,0.0006]
[1779506632410,31.71,75522.51,0.0,-1.0,0.0,0.0006]
[1779506637445,31.71,75521.72,0.0,-1.0,0.0,0.00059]
[1779506642483,31.71,75522.19,0.0,-1.0,0.0,0.0006]
[1779506647518,31.71,75521.98,0.0,-1.0,0.0,0.0006]
[1779506653560,31.71,75521.54,0.0,-1.0,0.0,0.00059]
[1779506661616,31.71,75521.97,0.0,-1.0,0.0,0.0006]
[1779506666651,31.71,75522.45,0.0,-1.0,0.0,0.0006]
[1779506675714,31.71,75522.91,0.0,-1.0,0.0,0.00059]
[1779506684777,31.71,75518.38,0.0,-1.0,0.0,0.00058]
[1779506685784,31.71,75516.01,0.0,-1.0,0.0,0.00058]
[1779506689816,31.71,75511.79,0.0,-1.0,0.0,0.00057]
[1779506692837,31.71,75521.59,0.0,-1.0,0.0,0.00059]
[1779506693844,31.71,75531.55,0.0,-1.0,0.0,0.00061]
[1779506694851,31.71,75531.18,0.0,-1.0,0.0,0.00061]
[1779506699887,31.71,75528.77,0.0,-1.0,0.0,0.00061]
[1779506701901,31.71,75525.78,0.0,-1.0,0.0,0.0006]
[1779506703922,31.71,75521.85,0.0,-1.0,0.0,0.00059]
[1779506710972,31.71,75515.82,0.0,-1.0,0.0,0.00058]
[1779506716011,31.71,75515.12,0.0,-1.0,0.0,0.00058]
[1779506721042,31.71,75515.33,0.0,-1.0,0.0,0.00058]
[1779506728091,31.71,75515.94,0.0,-1.0,0.0,0.00058]
[1779506729098,31.71,75521.43,0.0,-1.0,0.0,0.00059]
[1779506732118,31.71,75522.8,0.0,-1.0,0.0,0.00059]
[1779506737154,31.71,75522.93,0.0,-1.0,0.0,0.00059]
[1779506743196,31.71,75522.94,0.0,-1.0,0.0,0.00059]
[1779506748230,31.71,75522.82,0.0,-1.0,0.0,0.00059]
[1779506750561,31.71,75522.35,0.0,-1.0,0.0,0.00059]
[1779506750721,31.71,75522.35,0.0,-1.0,0.0,0.00059]
[1779506751251,31.71,75522.34,0.0,-1.0,0.0,0.00059]
[1779506756287,31.71,75522.79,0.0,-1.0,0.0,0.00059]
[1779506761322,31.71,75521.3,0.0,-1.0,0.0,0.00059]
[1779506766357,31.71,75520.16,0.0,-1.0,0.0,0.00058]
[1779506768371,31.71,75518.11,0.0,-1.0,0.0,0.00058]
[1779506773406,31.71,75517.4,0.0,-1.0,0.0,0.00058]
[1779506778441,31.71,75515.69,0.0,-1.0,0.0,0.00058]
[1779506786498,31.71,75515.69,0.0,-1.0,0.0,0.00058]
[1779506798581,31.71,75515.49,0.0,-1.0,0.0,0.00057]
[1779506803617,31.71,75517.28,0.0,-1.0,0.0,0.00058]
[1779506808652,31.71,75517.71,0.0,-1.0,0.0,0.00058]
[1779506813687,31.71,75517.48,0.0,-1.0,0.0,0.00058]
[1779506818722,31.71,75516.26,0.0,-1.0,0.0,0.00057]
[1779506824764,31.71,75515.29,0.0,-1.0,0.0,0.00057]
[1779506829803,31.71,75515.65,0.0,-1.0,0.0,0.00057]
[1779506835202,31.71,75515.95,0.0,-1.0,0.0,0.00057]
[1779506841887,31.71,75516.41,0.0,-1.0,0.0,0.00057]
[1779506847929,31.71,75516.28,0.0,-1.0,0.0,0.00057]
[1779506857999,31.71,75516.09,0.0,-1.0,0.0,0.00057]
[1779506863034,31.71,75516.43,0.0,-1.0,0.0,0.00057]
[1779506868069,31.71,75516.41,0.0,-1.0,0.0,0.00057]
[1779506878139,31.71,75516.41,0.0,-1.0,0.0,0.00057]
[1779506885188,31.71,75518.63,0.0,-1.0,0.0,0.00057]
[1779506887186,31.71,75518.51,0.0,-1.0,0.0,0.00057]
[1779506887223,31.71,75518.51,0.0,-1.0,0.0,0.00057]
[1779506887287,31.71,75519.24,0.0,-1.0,0.0,0.00058]
[1779506893244,31.71,75519.31,0.0,-1.0,0.0,0.00058]
[1779506898279,31.71,75519.49,0.0,-1.0,0.0,0.00058]
[1779506903314,31.71,75519.79,0.0,-1.0,0.0,0.00058]
[1779506908349,31.71,75519.64,0.0,-1.0,0.0,0.00058]
[1779506916405,31.71,75522.11,0.0,-1.0,0.0,0.00058]
[1779506921440,31.71,75524.52,0.0,-1.0,0.0,0.00058]
[1779506928489,31.71,75524.68,0.0,-1.0,0.0,0.00058]
[1779506933524,31.71,75524.72,0.0,-1.0,0.0,0.00058]
[1779506938559,31.71,75526.04,0.0,-1.0,0.0,0.00058]
[1779506945608,31.71,75526.08,0.0,-1.0,0.0,0.00058]
[1779506950643,31.71,75527.46,0.0,-1.0,0.0,0.00059]
[1779506955678,31.71,75528.73,0.0,-1.0,0.0,0.00059]
[1779506960714,31.71,75528.42,0.0,-1.0,0.0,0.00059]
[1779506965756,31.71,75529.93,0.0,-1.0,0.0,0.00059]
[1779506971408,31.71,75529.85,0.0,-1.0,0.0,0.00059]
[1779506976833,31.71,75529.66,0.0,-1.0,0.0,0.00059]
[1779506979854,31.71,75531.82,0.0,-1.0,0.0,0.00059]
[1779506984891,31.71,75532.13,0.0,-1.0,0.0,0.00059]
[1779506989926,31.71,75532.07,0.0,-1.0,0.0,0.00059]
[1779506995969,31.71,75531.96,0.0,-1.0,0.0,0.00059]
[1779506996976,31.71,75524.98,0.0,-1.0,0.0,0.00058]
[1779506997983,31.71,75521.76,0.0,-1.0,0.0,0.00057]
[1779506999999,31.71,75512.1,0.0,-1.0,0.0,0.00055]
[1779507001006,31.71,75511.49,0.0,-1.0,0.0,0.00055]
[1779507005034,31.71,75513.99,0.0,-1.0,0.0,0.00056]
[1779507007048,31.71,75516.33,0.0,-1.0,0.0,0.00056]
[1779507012083,31.71,75515.99,0.0,-1.0,0.0,0.00056]
[1779507017117,31.71,75516.74,0.0,-1.0,0.0,0.00056]
[1779507018125,31.71,75521.25,0.0,-1.0,0.0,0.00057]
[1779507019132,31.71,75524.32,0.0,-1.0,0.0,0.00058]
[1779507020139,31.71,75526.41,0.0,-1.0,0.0,0.00058]
[1779507021146,31.71,75528.65,0.0,-1.0,0.0,0.00059]
[1779507026181,31.71,75529.23,0.0,-1.0,0.0,0.00059]
[1779507031216,31.71,75531.66,0.0,-1.0,0.0,0.00059]
[1779507036251,31.71,75532.92,0.0,-1.0,0.0,0.00059]
[1779507041286,31.71,75533.03,0.0,-1.0,0.0,0.00059]
[1779507050349,31.71,75533.42,0.0,-1.0,0.0,0.00059]
[1779507057398,31.71,75533.43,0.0,-1.0,0.0,0.00059]
[1779507062433,31.71,75533.57,0.0,-1.0,0.0,0.00059]
[1779507066462,31.71,75535.9,0.0,-1.0,0.0,0.0006]
[1779507071498,31.71,75535.75,0.0,-1.0,0.0,0.0006]
[1779507078548,31.71,75535.85,0.0,-1.0,0.0,0.0006]
[1779507088619,31.71,75535.64,0.0,-1.0,0.0,0.0006]
[1779507091640,31.71,75536.52,0.0,-1.0,0.0,0.00059]
[1779507098688,31.71,75536.6,0.0,-1.0,0.0,0.00059]
[1779507103724,31.71,75536.89,0.0,-1.0,0.0,0.00059]
[1779507108758,31.71,75537.84,0.0,-1.0,0.0,0.0006]
[1779507113793,31.71,75539.6,0.0,-1.0,0.0,0.0006]
[1779507118829,31.71,75539.39,0.0,-1.0,0.0,0.0006]
[1779507123864,31.71,75539.95,0.0,-1.0,0.0,0.0006]
[1779507128899,31.71,75542.03,0.0,-1.0,0.0,0.00061]
[1779507133934,31.71,75541.47,0.0,-1.0,0.0,0.0006]
[1779507137962,31.71,75544.66,0.0,-1.0,0.0,0.00061]
[1779507140984,31.71,75549.67,0.0,-1.0,0.0,0.00062]
[1779507146019,31.71,75549.78,0.0,-1.0,0.0,0.00062]
[1779507151054,31.71,75550.29,0.0,-1.0,0.0,0.00062]
[1779507156090,31.71,75551.13,0.0,-1.0,0.0,0.00062]
[1779507161125,31.71,75553.03,0.0,-1.0,0.0,0.00062]
[1779507166160,31.71,75553.46,0.0,-1.0,0.0,0.00062]
[1779507171195,31.71,75553.82,0.0,-1.0,0.0,0.00063]
[1779507176233,31.71,75557.07,0.0,-1.0,0.0,0.00063]
[1779507178247,31.71,75560.9,0.0,-1.0,0.0,0.00064]
[1779507181268,31.71,75566.8,0.0,-1.0,0.0,0.00065]
[1779507185298,31.71,75567.56,0.0,-1.0,0.0,0.00065]
[1779507186303,31.71,75565.21,0.0,-1.0,0.0,0.00065]
[1779507187310,31.71,75563.04,0.0,-1.0,0.0,0.00064]
[1779507192345,31.71,75563.4,0.0,-1.0,0.0,0.00065]
[1779507197380,31.71,75562.8,0.0,-1.0,0.0,0.00064]
[1779507204429,31.71,75563.03,0.0,-1.0,0.0,0.00064]
[1779507210471,31.71,75562.57,0.0,-1.0,0.0,0.00064]
[1779507215506,31.71,75562.46,0.0,-1.0,0.0,0.00064]
[1779507222555,31.71,75562.74,0.0,-1.0,0.0,0.00064]
[1779507236653,31.71,75562.59,0.0,-1.0,0.0,0.00064]
[1779507242405,31.71,75562.59,0.0,-1.0,0.0,0.00064]
[1779507242469,31.71,75562.59,0.0,-1.0,0.0,0.00064]
[1779507242695,31.71,75562.43,0.0,-1.0,0.0,0.00064]
[1779507249744,31.71,75562.66,0.0,-1.0,0.0,0.00064]
[1779507259813,31.71,75562.72,0.0,-1.0,0.0,0.00064]
[1779507266867,31.71,75562.78,0.0,-1.0,0.0,0.00064]
[1779507277946,31.71,75562.75,0.0,-1.0,0.0,0.00064]
[1779507283988,31.71,75562.77,0.0,-1.0,0.0,0.00064]
[1779507289023,31.71,75561.47,0.0,-1.0,0.0,0.00063]
[1779507294058,31.71,75561.41,0.0,-1.0,0.0,0.00063]
[1779507299093,31.71,75560.97,0.0,-1.0,0.0,0.00063]
[1779507304132,31.71,75560.82,0.0,-1.0,0.0,0.00063]
[1779507314202,31.71,75560.99,0.0,-1.0,0.0,0.00063]
[1779507319237,31.71,75559.82,0.0,-1.0,0.0,0.00063]
[1779507325279,31.71,75560.3,0.0,-1.0,0.0,0.00063]
[1779507330314,31.71,75559.5,0.0,-1.0,0.0,0.00063]
[1779507336356,31.71,75559.76,0.0,-1.0,0.0,0.00063]
[1779507341393,31.71,75562.61,0.0,-1.0,0.0,0.00063]
[1779507343407,31.71,75565.7,0.0,-1.0,0.0,0.00064]
[1779507348442,31.71,75567.1,0.0,-1.0,0.0,0.00064]
[1779507350456,31.71,75562.33,0.0,-1.0,0.0,0.00063]
[1779507356498,31.71,75562.85,0.0,-1.0,0.0,0.00063]
[1779507361533,31.71,75563.01,0.0,-1.0,0.0,0.00063]
[1779507366568,31.71,75563.29,0.0,-1.0,0.0,0.00063]
[1779507371603,31.71,75564.41,0.0,-1.0,0.0,0.00064]
[1779507376639,31.71,75565.04,0.0,-1.0,0.0,0.00064]
[1779507381672,31.71,75565.86,0.0,-1.0,0.0,0.00064]
[1779507386708,31.71,75567.65,0.0,-1.0,0.0,0.00064]
[1779507388722,31.71,75569.8,0.0,-1.0,0.0,0.00065]
[1779507391743,31.71,75570.25,0.0,-1.0,0.0,0.00064]
[1779507396792,31.71,75569.43,0.0,-1.0,0.0,0.00064]
[1779507401827,31.71,75569.29,0.0,-1.0,0.0,0.00064]
[1779507406862,31.71,75569.16,0.0,-1.0,0.0,0.00064]
[1779507411897,31.71,75568.89,0.0,-1.0,0.0,0.00064]
[1779507416932,31.71,75569.31,0.0,-1.0,0.0,0.00064]
[1779507421967,31.71,75567.96,0.0,-1.0,0.0,0.00064]
[1779507422975,31.71,75565.71,0.0,-1.0,0.0,0.00063]
[1779507428010,31.71,75566.63,0.0,-1.0,0.0,0.00064]
[1779507433045,31.71,75568.37,0.0,-1.0,0.0,0.00064]
[1779507434052,31.71,75566.14,0.0,-1.0,0.0,0.00064]
[1779507439087,31.71,75565.84,0.0,-1.0,0.0,0.00063]
[1779507444122,31.71,75568.22,0.0,-1.0,0.0,0.00064]
[1779507449158,31.71,75568.29,0.0,-1.0,0.0,0.00064]
[1779507453195,31.71,75568.55,0.0,-1.0,0.0,0.00064]
[1779507458230,31.71,75569.39,0.0,-1.0,0.0,0.00064]
[1779507463265,31.71,75568.61,0.0,-1.0,0.0,0.00064]
[1779507468301,31.71,75569.04,0.0,-1.0,0.0,0.00064]
[1779507473336,31.71,75568.24,0.0,-1.0,0.0,0.00064]
[1779507479377,31.71,75568.18,0.0,-1.0,0.0,0.00064]
[1779507484413,31.71,75568.91,0.0,-1.0,0.0,0.00064]
[1779507490455,31.71,75568.7,0.0,-1.0,0.0,0.00064]
[1779507495491,31.71,75568.35,0.0,-1.0,0.0,0.00064]
[1779507502540,31.71,75568.41,0.0,-1.0,0.0,0.00064]
[1779507507575,31.71,75568.48,0.0,-1.0,0.0,0.00064]
[1779507511603,31.71,75568.76,0.0,-1.0,0.0,0.00063]
[1779507516639,31.71,75568.67,0.0,-1.0,0.0,0.00063]
[1779507522681,31.71,75567.95,0.0,-1.0,0.0,0.00063]
[1779507531744,31.71,75567.5,0.0,-1.0,0.0,0.00063]
[1779507533758,31.71,75569.72,0.0,-1.0,0.0,0.00063]
[1779507541814,31.71,75571.51,0.0,-1.0,0.0,0.00064]
[1779507546849,31.71,75571.97,0.0,-1.0,0.0,0.00064]
[1779507551884,31.71,75572.01,0.0,-1.0,0.0,0.00064]
[1779507556919,31.71,75572.94,0.0,-1.0,0.0,0.00064]
[1779507561954,31.71,75572.49,0.0,-1.0,0.0,0.00064]
[1779507566989,31.71,75571.17,0.0,-1.0,0.0,0.00064]
[1779507571017,31.71,75571.53,0.0,-1.0,0.0,0.00063]
[1779507576052,31.71,75571.71,0.0,-1.0,0.0,0.00063]
[1779507581087,31.71,75571.61,0.0,-1.0,0.0,0.00063]
[1779507585115,31.71,75574.15,0.0,-1.0,0.0,0.00064]
[1779507590150,31.71,75574.39,0.0,-1.0,0.0,0.00064]
[1779507595185,31.71,75574.59,0.0,-1.0,0.0,0.00064]
[1779507598206,31.71,75578.18,0.0,-1.0,0.0,0.00065]
[1779507603241,31.71,75575.8,0.0,-1.0,0.0,0.00064]
[1779507608276,31.71,75576.03,0.0,-1.0,0.0,0.00064]
[1779507613311,31.71,75575.74,0.0,-1.0,0.0,0.00064]
[1779507616332,31.71,75572.6,0.0,-1.0,0.0,0.00064]
[1779507622377,31.71,75573.59,0.0,-1.0,0.0,0.00064]
[1779507627412,31.71,75573.57,0.0,-1.0,0.0,0.00064]
[1779507633454,31.71,75573.6,0.0,-1.0,0.0,0.00063]
[1779507638489,31.71,75573.34,0.0,-1.0,0.0,0.00063]
[1779507644532,31.71,75573.5,0.0,-1.0,0.0,0.00063]
[1779507649567,31.71,75570.85,0.0,-1.0,0.0,0.00063]
[1779507658630,31.71,75569.68,0.0,-1.0,0.0,0.00063]
[1779507663665,31.71,75570.79,0.0,-1.0,0.0,0.00063]
[1779507668700,31.71,75570.71,0.0,-1.0,0.0,0.00063]
[1779507673736,31.71,75571.6,0.0,-1.0,0.0,0.00063]
[1779507680785,31.71,75571.23,0.0,-1.0,0.0,0.00063]
[1779507685820,31.71,75571.28,0.0,-1.0,0.0,0.00063]
[1779507695890,31.71,75571.28,0.0,-1.0,0.0,0.00063]
[1779507700925,31.71,75571.0,0.0,-1.0,0.0,0.00063]
[1779507705960,31.71,75571.37,0.0,-1.0,0.0,0.00063]
[1779507717037,31.71,75571.36,0.0,-1.0,0.0,0.00063]
[1779507724086,31.71,75571.35,0.0,-1.0,0.0,0.00063]
[1779507730128,31.71,75571.7,0.0,-1.0,0.0,0.00063]
[1779507738184,31.71,75572.6,0.0,-1.0,0.0,0.00063]
[1779507744226,31.71,75572.03,0.0,-1.0,0.0,0.00063]
[1779507754296,31.71,75571.93,0.0,-1.0,0.0,0.00062]
[1779507759330,31.71,75571.87,0.0,-1.0,0.0,0.00062]
[1779507769401,31.71,75571.87,0.0,-1.0,0.0,0.00062]
[1779507780479,31.71,75572.96,0.0,-1.0,0.0,0.00063]
[1779507785514,31.71,75574.66,0.0,-1.0,0.0,0.00063]
[1779507790549,31.71,75574.52,0.0,-1.0,0.0,0.00063]
[1779507798604,31.71,75574.75,0.0,-1.0,0.0,0.00063]
[1779507803640,31.71,75575.6,0.0,-1.0,0.0,0.00063]
[1779507810690,31.71,75578.1,0.0,-1.0,0.0,0.00064]
[1779507811697,31.71,75579.4,0.0,-1.0,0.0,0.00064]
[1779507816732,31.71,75581.44,0.0,-1.0,0.0,0.00064]
[1779507821767,31.71,75581.14,0.0,-1.0,0.0,0.00064]
[1779507825794,31.71,75578.81,0.0,-1.0,0.0,0.00063]
[1779507830830,31.71,75578.56,0.0,-1.0,0.0,0.00063]
[1779507835866,31.71,75578.22,0.0,-1.0,0.0,0.00063]
[1779507841908,31.71,75580.36,0.0,-1.0,0.0,0.00064]
[1779507846943,31.71,75578.95,0.0,-1.0,0.0,0.00063]
[1779507853992,31.71,75578.9,0.0,-1.0,0.0,0.00063]
[1779507861042,31.71,75578.68,0.0,-1.0,0.0,0.00063]
[1779507863056,31.71,75576.18,0.0,-1.0,0.0,0.00063]
[1779507870105,31.71,75576.45,0.0,-1.0,0.0,0.00063]
[1779507880177,31.71,75576.41,0.0,-1.0,0.0,0.00062]
[1779507890248,31.71,75576.24,0.0,-1.0,0.0,0.00062]
[1779507899311,31.71,75576.12,0.0,-1.0,0.0,0.00062]
[1779507904346,31.71,75576.39,0.0,-1.0,0.0,0.00062]
[1779507909382,31.71,75576.17,0.0,-1.0,0.0,0.00062]
[1779507919452,31.71,75576.44,0.0,-1.0,0.0,0.00062]
[1779507926501,31.71,75577.89,0.0,-1.0,0.0,0.00063]
[1779507934561,31.71,75577.48,0.0,-1.0,0.0,0.00062]
[1779507939596,31.71,75576.99,0.0,-1.0,0.0,0.00062]
[1779507944631,31.71,75575.79,0.0,-1.0,0.0,0.00062]
[1779507949666,31.71,75575.4,0.0,-1.0,0.0,0.00062]
[1779507950673,31.71,75572.13,0.0,-1.0,0.0,0.00061]
[1779507951680,31.71,75567.88,0.0,-1.0,0.0,0.0006]
[1779507956714,31.71,75566.58,0.0,-1.0,0.0,0.0006]
[1779507958729,31.71,75564.19,0.0,-1.0,0.0,0.0006]
[1779507964770,31.71,75562.23,0.0,-1.0,0.0,0.00059]
[1779507966791,31.71,75559.87,0.0,-1.0,0.0,0.00059]
[1779507970819,31.71,75562.09,0.0,-1.0,0.0,0.00059]
[1779507976861,31.71,75561.75,0.0,-1.0,0.0,0.00059]
[1779507981896,31.71,75561.69,0.0,-1.0,0.0,0.00059]
[1779507986931,31.71,75561.51,0.0,-1.0,0.0,0.00059]
[1779507991966,31.71,75561.52,0.0,-1.0,0.0,0.00059]
[1779507997019,31.71,75564.76,0.0,-1.0,0.0,0.00059]
[1779507999034,31.71,75567.06,0.0,-1.0,0.0,0.0006]
[1779508002690,31.71,75567.1,0.0,-1.0,0.0,0.0006]
[1779508002726,31.71,75567.1,0.0,-1.0,0.0,0.0006]
[1779508002757,31.71,75569.61,0.0,-1.0,0.0,0.0006]
[1779508004069,31.71,75574.25,0.0,-1.0,0.0,0.00061]
[1779508007090,31.71,75570.35,0.0,-1.0,0.0,0.0006]
[1779508008097,31.71,75567.15,0.0,-1.0,0.0,0.0006]
[1779508009471,31.71,75567.15,0.0,-1.0,0.0,0.0006]
[1779508009721,31.71,75567.15,0.0,-1.0,0.0,0.0006]
[1779508009573,31.71,75563.57,0.0,-1.0,0.0,0.00059]
[1779508015145,31.71,75564.67,0.0,-1.0,0.0,0.00059]
[1779508017160,31.71,75562.19,0.0,-1.0,0.0,0.00059]
[1779508022198,31.71,75562.64,0.0,-1.0,0.0,0.00059]
[1779508028240,31.71,75561.22,0.0,-1.0,0.0,0.00059]
[1779508034282,31.71,75561.95,0.0,-1.0,0.0,0.00059]
[1779508039317,31.71,75562.5,0.0,-1.0,0.0,0.00059]
[1779508044352,31.71,75561.35,0.0,-1.0,0.0,0.00059]
[1779508049387,31.71,75561.82,0.0,-1.0,0.0,0.00059]
[1779508054422,31.71,75561.68,0.0,-1.0,0.0,0.00058]
[1779508059457,31.71,75560.17,0.0,-1.0,0.0,0.00058]
[1779508064492,31.71,75558.89,0.0,-1.0,0.0,0.00058]
[1779508070534,31.71,75558.61,0.0,-1.0,0.0,0.00058]
[1779508078590,31.71,75559.04,0.0,-1.0,0.0,0.00058]
[1779508084632,31.71,75557.65,0.0,-1.0,0.0,0.00058]
[1779508089667,31.71,75557.68,0.0,-1.0,0.0,0.00058]
[1779508094702,31.71,75556.95,0.0,-1.0,0.0,0.00057]
[1779508100744,31.71,75557.11,0.0,-1.0,0.0,0.00057]
[1779508105779,31.71,75556.95,0.0,-1.0,0.0,0.00057]
[1779508111820,31.71,75556.35,0.0,-1.0,0.0,0.00057]
[1779508116856,31.71,75554.5,0.0,-1.0,0.0,0.00057]
[1779508122898,31.71,75554.2,0.0,-1.0,0.0,0.00057]
[1779508129575,31.71,75554.2,0.0,-1.0,0.0,0.00057]
[1779508134982,31.71,75552.45,0.0,-1.0,0.0,0.00056]
[1779508140027,31.71,75552.16,0.0,-1.0,0.0,0.00056]
[1779508145052,31.71,75552.16,0.0,-1.0,0.0,0.00056]
[1779508149809,31.71,75552.24,0.0,-1.0,0.0,0.00056]
[1779508149911,31.71,75553.25,0.0,-1.0,0.0,0.00056]
[1779508149968,31.71,75553.25,0.0,-1.0,0.0,0.00056]
[1779508153109,31.71,75555.6,0.0,-1.0,0.0,0.00057]
[1779508157137,31.71,75560.2,0.0,-1.0,0.0,0.00058]
[1779508159153,31.71,75565.13,0.0,-1.0,0.0,0.00059]
[1779508164187,31.71,75566.72,0.0,-1.0,0.0,0.00059]
[1779508169223,31.71,75567.25,0.0,-1.0,0.0,0.00059]
[1779508171237,31.71,75567.85,0.0,-1.0,0.0,0.00059]
[1779508175265,31.71,75565.78,0.0,-1.0,0.0,0.00058]
[1779508180300,31.71,75565.04,0.0,-1.0,0.0,0.00058]
[1779508185335,31.71,75565.31,0.0,-1.0,0.0,0.00058]
[1779508190370,31.71,75565.45,0.0,-1.0,0.0,0.00058]
[1779508195404,31.71,75565.29,0.0,-1.0,0.0,0.00058]
[1779508200440,31.71,75564.86,0.0,-1.0,0.0,0.00058]
[1779508205475,31.71,75565.02,0.0,-1.0,0.0,0.00058]
[1779508210510,31.71,75564.99,0.0,-1.0,0.0,0.00058]
[1779508215545,31.71,75566.39,0.0,-1.0,0.0,0.00059]
[1779508220580,31.71,75567.2,0.0,-1.0,0.0,0.00059]
[1779508225615,31.71,75567.27,0.0,-1.0,0.0,0.00059]
[1779508230650,31.71,75566.87,0.0,-1.0,0.0,0.00059]
[1779508235685,31.71,75567.05,0.0,-1.0,0.0,0.00058]
[1779508243741,31.71,75566.92,0.0,-1.0,0.0,0.00058]
[1779508249783,31.71,75566.88,0.0,-1.0,0.0,0.00058]
[1779508255825,31.71,75566.68,0.0,-1.0,0.0,0.00058]
[1779508269928,31.71,75566.75,0.0,-1.0,0.0,0.00058]
[1779508284027,31.71,75566.7,0.0,-1.0,0.0,0.00058]
[1779508292407,31.71,75566.7,0.0,-1.0,0.0,0.00058]
[1779508295985,31.71,75566.7,0.0,-1.0,0.0,0.00058]
[1779508304873,31.71,75565.97,0.0,-1.0,0.0,0.00058]
[1779508304971,31.71,75565.97,0.0,-1.0,0.0,0.00058]
[1779508304974,31.71,75565.97,0.0,-1.0,0.0,0.00058]
[1779508305174,31.71,75563.77,0.0,-1.0,0.0,0.00057]
[1779508306960,31.71,75563.77,0.0,-1.0,0.0,0.00057]
[1779508306976,31.71,75563.77,0.0,-1.0,0.0,0.00057]
[1779508309202,31.71,75566.71,0.0,-1.0,0.0,0.00058]
[1779508321286,31.71,75566.74,0.0,-1.0,0.0,0.00058]
[1779508323294,31.71,75566.74,0.0,-1.0,0.0,0.00058]
[1779508323473,31.71,75566.74,0.0,-1.0,0.0,0.00058]
[1779508323673,31.71,75566.74,0.0,-1.0,0.0,0.00058]
[1779508323724,31.71,75566.74,0.0,-1.0,0.0,0.00058]
[1779508323824,31.71,75566.74,0.0,-1.0,0.0,0.00058]
[1779508330162,31.71,75566.77,0.0,-1.0,0.0,0.00058]
[1779508332800,31.71,75567.48,0.0,-1.0,0.0,0.00058]
[1779508332972,31.71,75567.48,0.0,-1.0,0.0,0.00058]
[1779508333088,31.71,75567.48,0.0,-1.0,0.0,0.00058]
[1779508332999,31.71,75567.55,0.0,-1.0,0.0,0.00058]
[1779508333228,31.71,75567.55,0.0,-1.0,0.0,0.00058]
[1779508337398,31.71,75571.42,0.0,-1.0,0.0,0.00059]
[1779508338939,31.71,75571.42,0.0,-1.0,0.0,0.00059]
[1779508338978,31.71,75571.42,0.0,-1.0,0.0,0.00059]
[1779508338981,31.71,75574.13,0.0,-1.0,0.0,0.00059]
[1779508339224,31.71,75574.13,0.0,-1.0,0.0,0.00059]
[1779508339473,31.71,75574.13,0.0,-1.0,0.0,0.00059]
[1779508345455,31.71,75574.94,0.0,-1.0,0.0,0.00059]
[1779508354521,31.71,75574.84,0.0,-1.0,0.0,0.00059]
[1779508357175,31.71,75574.83,0.0,-1.0,0.0,0.00059]
[1779508357222,31.71,75574.83,0.0,-1.0,0.0,0.00059]
[1779508357386,31.71,75574.83,0.0,-1.0,0.0,0.00059]
[1779508357478,31.71,75574.83,0.0,-1.0,0.0,0.00059]
[1779508357574,31.71,75574.83,0.0,-1.0,0.0,0.00059]
[1779508364135,31.71,75574.83,0.0,-1.0,0.0,0.00059]
[1779508364224,31.71,75574.84,0.0,-1.0,0.0,0.00059]
[1779508364357,31.71,75574.84,0.0,-1.0,0.0,0.00059]
[1779508364475,31.71,75574.84,0.0,-1.0,0.0,0.00059]
[1779508364573,31.71,75574.84,0.0,-1.0,0.0,0.00059]
[1779508369626,31.71,75574.82,0.0,-1.0,0.0,0.00059]
[1779508377681,31.71,75574.97,0.0,-1.0,0.0,0.00059]
[1779508382504,31.71,75575.6,0.0,-1.0,0.0,0.00059]
[1779508382720,31.71,75575.6,0.0,-1.0,0.0,0.00059]
[1779508383105,31.71,75575.6,0.0,-1.0,0.0,0.00059]
[1779508383134,31.71,75575.52,0.0,-1.0,0.0,0.00059]
[1779508383224,31.71,75575.52,0.0,-1.0,0.0,0.00059]
[1779508388760,31.71,75575.77,0.0,-1.0,0.0,0.00059]
[1779508391290,31.71,75576.36,0.0,-1.0,0.0,0.00059]
[1779508391475,31.71,75576.36,0.0,-1.0,0.0,0.00059]
[1779508391517,31.71,75576.36,0.0,-1.0,0.0,0.00059]
[1779508391723,31.71,75576.36,0.0,-1.0,0.0,0.00059]
[1779508391781,31.71,75576.41,0.0,-1.0,0.0,0.00059]
[1779508396816,31.71,75577.97,0.0,-1.0,0.0,0.0006]
[1779508400027,31.71,75578.38,0.0,-1.0,0.0,0.0006]
[1779508400128,31.71,75578.38,0.0,-1.0,0.0,0.0006]
[1779508400227,31.71,75578.38,0.0,-1.0,0.0,0.0006]
[1779508400241,31.71,75578.38,0.0,-1.0,0.0,0.0006]
[1779508400472,31.71,75578.38,0.0,-1.0,0.0,0.0006]
[1779508405879,31.71,75578.35,0.0,-1.0,0.0,0.0006]
[1779508410915,31.71,75578.15,0.0,-1.0,0.0,0.0006]
[1779508415949,31.71,75578.23,0.0,-1.0,0.0,0.00059]
[1779508420984,31.71,75578.65,0.0,-1.0,0.0,0.00059]
[1779508424293,31.71,75578.77,0.0,-1.0,0.0,0.00059]
[1779508424475,31.71,75578.77,0.0,-1.0,0.0,0.00059]
[1779508424515,31.71,75578.77,0.0,-1.0,0.0,0.00059]
[1779508424722,31.71,75578.77,0.0,-1.0,0.0,0.00059]
[1779508425012,31.71,75578.74,0.0,-1.0,0.0,0.00059]
[1779508432061,31.71,75578.67,0.0,-1.0,0.0,0.00059]
[1779508439115,31.71,75578.02,0.0,-1.0,0.0,0.00059]
[1779508441535,31.71,75577.7,0.0,-1.0,0.0,0.00059]
[1779508441722,31.71,75577.7,0.0,-1.0,0.0,0.00059]
[1779508442085,31.71,75577.7,0.0,-1.0,0.0,0.00059]
[1779508442136,31.71,75577.16,0.0,-1.0,0.0,0.00059]
[1779508442224,31.71,75577.16,0.0,-1.0,0.0,0.00059]
[1779508455227,31.71,75578.02,0.0,-1.0,0.0,0.00059]
[1779508460262,31.71,75577.6,0.0,-1.0,0.0,0.00059]
[1779508462857,31.71,75577.42,0.0,-1.0,0.0,0.00059]
[1779508462973,31.71,75577.42,0.0,-1.0,0.0,0.00059]
[1779508463122,31.71,75577.42,0.0,-1.0,0.0,0.00059]
[1779508463223,31.71,75577.42,0.0,-1.0,0.0,0.00059]
[1779508463209,31.71,75577.42,0.0,-1.0,0.0,0.00059]
[1779508469325,31.71,75577.8,0.0,-1.0,0.0,0.00059]
[1779508474360,31.71,75577.64,0.0,-1.0,0.0,0.00059]
[1779508476863,31.71,75577.96,0.0,-1.0,0.0,0.00059]
[1779508476972,31.71,75577.96,0.0,-1.0,0.0,0.00059]
[1779508477072,31.71,75577.95,0.0,-1.0,0.0,0.00059]
[1779508477397,31.71,75577.95,0.0,-1.0,0.0,0.00059]
[1779508477476,31.71,75577.95,0.0,-1.0,0.0,0.00059]
[1779508485436,31.71,75577.74,0.0,-1.0,0.0,0.00059]
[1779508490472,31.71,75577.77,0.0,-1.0,0.0,0.00059]
[1779508491479,31.71,75580.2,0.0,-1.0,0.0,0.00059]
[1779508492620,31.71,75580.2,0.0,-1.0,0.0,0.00059]
[1779508492724,31.71,75580.2,0.0,-1.0,0.0,0.00059]
[1779508492886,31.71,75580.2,0.0,-1.0,0.0,0.00059]
[1779508492972,31.71,75580.2,0.0,-1.0,0.0,0.00059]
[1779508492980,31.71,75581.65,0.0,-1.0,0.0,0.0006]
[1779508498527,31.71,75581.21,0.0,-1.0,0.0,0.0006]
[1779508500542,31.71,75578.33,0.0,-1.0,0.0,0.00059]
[1779508501734,31.71,75578.33,0.0,-1.0,0.0,0.00059]
[1779508501974,31.71,75578.33,0.0,-1.0,0.0,0.00059]
[1779508502008,31.71,75578.33,0.0,-1.0,0.0,0.00059]
[1779508502225,31.71,75578.33,0.0,-1.0,0.0,0.00059]
[1779508502062,31.71,75578.2,0.0,-1.0,0.0,0.00059]
[1779508513634,31.71,75577.0,0.0,-1.0,0.0,0.00059]
[1779508519676,31.71,75577.12,0.0,-1.0,0.0,0.00059]
[1779508522427,31.71,75577.55,0.0,-1.0,0.0,0.00059]
[1779508522471,31.71,75577.55,0.0,-1.0,0.0,0.00059]
[1779508523046,31.71,75577.55,0.0,-1.0,0.0,0.00059]
[1779508523224,31.71,75577.55,0.0,-1.0,0.0,0.00059]
[1779508523102,31.71,75577.9,0.0,-1.0,0.0,0.00059]
[1779508531761,31.71,75577.59,0.0,-1.0,0.0,0.00058]
[1779508538810,31.71,75577.63,0.0,-1.0,0.0,0.00058]
[1779508541564,31.71,75577.9,0.0,-1.0,0.0,0.00059]
[1779508541723,31.71,75577.9,0.0,-1.0,0.0,0.00059]
[1779508541928,31.71,75577.9,0.0,-1.0,0.0,0.00059]
[1779508541970,31.71,75577.9,0.0,-1.0,0.0,0.00059]
[1779508541979,31.71,75577.9,0.0,-1.0,0.0,0.00059]
[1779508547874,31.71,75577.99,0.0,-1.0,0.0,0.00059]
[1779508549888,31.71,75573.28,0.0,-1.0,0.0,0.00058]
[1779508551703,31.71,75571.84,0.0,-1.0,0.0,0.00057]
[1779508551721,31.71,75571.84,0.0,-1.0,0.0,0.00057]
[1779508552154,31.71,75571.84,0.0,-1.0,0.0,0.00057]
[1779508552223,31.71,75571.84,0.0,-1.0,0.0,0.00057]
[1779508552307,31.71,75571.58,0.0,-1.0,0.0,0.00057]
[1779508557943,31.71,75571.5,0.0,-1.0,0.0,0.00057]
[1779508559776,31.71,75571.5,0.0,-1.0,0.0,0.00057]
[1779508559975,31.71,75571.5,0.0,-1.0,0.0,0.00057]
[1779508560135,31.71,75571.5,0.0,-1.0,0.0,0.00057]
[1779508560223,31.71,75571.5,0.0,-1.0,0.0,0.00057]
[1779508560324,31.71,75571.93,0.0,-1.0,0.0,0.00057]
[1779508566001,31.71,75572.64,0.0,-1.0,0.0,0.00058]
[1779508567008,31.71,75568.41,0.0,-1.0,0.0,0.00057]
[1779508567728,31.71,75568.41,0.0,-1.0,0.0,0.00057]
[1779508567983,31.71,75568.41,0.0,-1.0,0.0,0.00057]
[1779508568300,31.71,75568.41,0.0,-1.0,0.0,0.00057]
[1779508568016,31.71,75567.3,0.0,-1.0,0.0,0.00056]
[1779508568473,31.71,75567.3,0.0,-1.0,0.0,0.00056]
[1779508574058,31.71,75567.82,0.0,-1.0,0.0,0.00057]
[1779508575065,31.71,75565.66,0.0,-1.0,0.0,0.00056]
[1779508578086,31.71,75568.04,0.0,-1.0,0.0,0.00057]
[1779508582117,31.71,75565.82,0.0,-1.0,0.0,0.00056]
[1779508582516,31.71,75565.82,0.0,-1.0,0.0,0.00056]
[1779508582721,31.71,75565.82,0.0,-1.0,0.0,0.00056]
[1779508583157,31.71,75565.82,0.0,-1.0,0.0,0.00056]
[1779508583223,31.71,75565.82,0.0,-1.0,0.0,0.00056]
[1779508583322,31.71,75565.09,0.0,-1.0,0.0,0.00056]
[1779508589166,31.71,75564.95,0.0,-1.0,0.0,0.00056]
[1779508589601,31.71,75564.95,0.0,-1.0,0.0,0.00056]
[1779508589721,31.71,75564.95,0.0,-1.0,0.0,0.00056]
[1779508589947,31.71,75564.95,0.0,-1.0,0.0,0.00056]
[1779508589980,31.71,75564.95,0.0,-1.0,0.0,0.00056]
[1779508590173,31.71,75564.76,0.0,-1.0,0.0,0.00056]
[1779508595208,31.71,75564.64,0.0,-1.0,0.0,0.00056]
[1779508600243,31.71,75565.15,0.0,-1.0,0.0,0.00056]
[1779508602313,31.71,75565.05,0.0,-1.0,0.0,0.00056]
[1779508602359,31.71,75565.05,0.0,-1.0,0.0,0.00056]
[1779508602473,31.71,75565.05,0.0,-1.0,0.0,0.00056]
[1779508602754,31.71,75565.05,0.0,-1.0,0.0,0.00056]
[1779508602976,31.71,75565.05,0.0,-1.0,0.0,0.00056]
[1779508608299,31.71,75564.89,0.0,-1.0,0.0,0.00056]
[1779508608487,31.71,75564.89,0.0,-1.0,0.0,0.00056]
[1779508608724,31.71,75564.89,0.0,-1.0,0.0,0.00056]
[1779508610265,31.71,75564.61,0.0,-1.0,0.0,0.00056]
[1779508610313,31.71,75563.97,0.0,-1.0,0.0,0.00055]
[1779508610472,31.71,75563.97,0.0,-1.0,0.0,0.00055]
[1779508613361,31.71,75562.83,0.0,-1.0,0.0,0.00055]
[1779508613473,31.71,75561.7,0.0,-1.0,0.0,0.00055]
[1779508619376,31.71,75561.31,0.0,-1.0,0.0,0.00055]
[1779508622814,31.71,75560.14,0.0,-1.0,0.0,0.00055]
[1779508622997,31.71,75560.14,0.0,-1.0,0.0,0.00055]
[1779508623144,31.71,75560.14,0.0,-1.0,0.0,0.00055]
[1779508623226,31.71,75560.14,0.0,-1.0,0.0,0.00055]
[1779508623245,31.71,75558.66,0.0,-1.0,0.0,0.00055]
[1779508626425,31.71,75550.79,0.0,-1.0,0.0,0.00053]
[1779508627891,31.71,75550.79,0.0,-1.0,0.0,0.00053]
[1779508627971,31.71,75550.79,0.0,-1.0,0.0,0.00053]
[1779508628071,31.71,75548.75,0.0,-1.0,0.0,0.00053]
[1779508628947,31.71,75548.75,0.0,-1.0,0.0,0.00053]
[1779508628973,31.71,75548.75,0.0,-1.0,0.0,0.00053]
[1779508630453,31.71,75552.63,0.0,-1.0,0.0,0.00053]
[1779508632467,31.71,75550.94,0.0,-1.0,0.0,0.00053]
[1779508633413,31.71,75550.94,0.0,-1.0,0.0,0.00053]
[1779508633476,31.71,75550.94,0.0,-1.0,0.0,0.00053]
[1779508640524,31.71,75550.29,0.0,-1.0,0.0,0.00053]
[1779508645497,31.71,75549.71,0.0,-1.0,0.0,0.00053]
[1779508645721,31.71,75549.71,0.0,-1.0,0.0,0.00053]
[1779508645934,31.71,75549.71,0.0,-1.0,0.0,0.00053]
[1779508645975,31.71,75549.71,0.0,-1.0,0.0,0.00053]
[1779508646072,31.71,75549.19,0.0,-1.0,0.0,0.00053]
[1779508652608,31.71,75549.65,0.0,-1.0,0.0,0.00053]
[1779508653481,31.71,75549.65,0.0,-1.0,0.0,0.00053]
[1779508653724,31.71,75549.65,0.0,-1.0,0.0,0.00053]
[1779508653835,31.71,75549.65,0.0,-1.0,0.0,0.00053]
[1779508653973,31.71,75549.65,0.0,-1.0,0.0,0.00053]
[1779508654072,31.71,75549.99,0.0,-1.0,0.0,0.00053]
[1779508660667,31.71,75550.54,0.0,-1.0,0.0,0.00053]
[1779508660721,31.71,75550.54,0.0,-1.0,0.0,0.00053]
[1779508661049,31.71,75550.54,0.0,-1.0,0.0,0.00053]
[1779508661221,31.71,75550.54,0.0,-1.0,0.0,0.00053]
[1779508661256,31.71,75550.9,0.0,-1.0,0.0,0.00053]
[1779508666706,31.71,75550.59,0.0,-1.0,0.0,0.00053]
[1779508671741,31.71,75550.63,0.0,-1.0,0.0,0.00053]
[1779508673230,31.71,75550.63,0.0,-1.0,0.0,0.00053]
[1779508673273,31.71,75550.63,0.0,-1.0,0.0,0.00053]
[1779508673470,31.71,75550.63,0.0,-1.0,0.0,0.00053]
[1779508673631,31.71,75550.63,0.0,-1.0,0.0,0.00053]
[1779508673723,31.71,75550.63,0.0,-1.0,0.0,0.00053]
[1779508675770,31.71,75550.39,0.0,-1.0,0.0,0.00053]
[1779508683828,31.71,75551.7,0.0,-1.0,0.0,0.00053]
[1779508684679,31.71,75551.7,0.0,-1.0,0.0,0.00053]
[1779508684722,31.71,75551.7,0.0,-1.0,0.0,0.00053]
[1779508685297,31.71,75551.7,0.0,-1.0,0.0,0.00053]
[1779508685429,31.71,75552.97,0.0,-1.0,0.0,0.00053]
[1779508685473,31.71,75552.97,0.0,-1.0,0.0,0.00053]
[1779508692891,31.71,75552.79,0.0,-1.0,0.0,0.00053]
[1779508699940,31.71,75552.68,0.0,-1.0,0.0,0.00053]
[1779508705982,31.71,75552.95,0.0,-1.0,0.0,0.00053]
[1779508711017,31.71,75552.56,0.0,-1.0,0.0,0.00053]
[1779508717059,31.71,75552.21,0.0,-1.0,0.0,0.00053]
[1779508720523,31.71,75550.93,0.0,-1.0,0.0,0.00052]
[1779508720722,31.71,75550.93,0.0,-1.0,0.0,0.00052]
[1779508720983,31.71,75550.93,0.0,-1.0,0.0,0.00052]
[1779508721222,31.71,75550.93,0.0,-1.0,0.0,0.00052]
[1779508721322,31.71,75551.44,0.0,-1.0,0.0,0.00053]
[1779508730151,31.71,75551.47,0.0,-1.0,0.0,0.00053]
[1779508736524,31.71,75551.47,0.0,-1.0,0.0,0.00053]
[1779508742236,31.71,75555.02,0.0,-1.0,0.0,0.00053]
[1779508743105,31.71,75555.02,0.0,-1.0,0.0,0.00053]
[1779508743220,31.71,75555.02,0.0,-1.0,0.0,0.00053]
[1779508743243,31.71,75557.57,0.0,-1.0,0.0,0.00054]
[1779508743830,31.71,75557.57,0.0,-1.0,0.0,0.00054]
[1779508743973,31.71,75557.57,0.0,-1.0,0.0,0.00054]
[1779508749285,31.71,75556.85,0.0,-1.0,0.0,0.00053]
[1779508750417,31.71,75556.85,0.0,-1.0,0.0,0.00053]
[1779508750471,31.71,75556.85,0.0,-1.0,0.0,0.00053]
[1779508750503,31.71,75557.32,0.0,-1.0,0.0,0.00054]
[1779508750850,31.71,75557.32,0.0,-1.0,0.0,0.00054]
[1779508750972,31.71,75557.32,0.0,-1.0,0.0,0.00054]
[1779508756334,31.71,75556.72,0.0,-1.0,0.0,0.00053]
[1779508760362,31.71,75555.09,0.0,-1.0,0.0,0.00053]
[1779508760835,31.71,75555.09,0.0,-1.0,0.0,0.00053]
[1779508760978,31.71,75555.09,0.0,-1.0,0.0,0.00053]
[1779508761431,31.71,75555.09,0.0,-1.0,0.0,0.00053]
[1779508761471,31.71,75555.09,0.0,-1.0,0.0,0.00053]
[1779508761532,31.71,75554.55,0.0,-1.0,0.0,0.00053]
[1779508770432,31.71,75554.15,0.0,-1.0,0.0,0.00053]
[1779508772448,31.71,75554.86,0.0,-1.0,0.0,0.00053]
[1779508777483,31.71,75554.43,0.0,-1.0,0.0,0.00053]
[1779508782518,31.71,75554.39,0.0,-1.0,0.0,0.00053]
[1779508783247,31.71,75554.39,0.0,-1.0,0.0,0.00053]
[1779508783472,31.71,75554.39,0.0,-1.0,0.0,0.00053]
[1779508783525,31.71,75554.35,0.0,-1.0,0.0,0.00053]
[1779508783827,31.71,75554.35,0.0,-1.0,0.0,0.00053]
[1779508783973,31.71,75554.35,0.0,-1.0,0.0,0.00053]
[1779508789567,31.71,75554.28,0.0,-1.0,0.0,0.00053]
[1779508794602,31.71,75554.5,0.0,-1.0,0.0,0.00053]
[1779508799637,31.71,75554.33,0.0,-1.0,0.0,0.00053]
[1779508802753,31.71,75553.83,0.0,-1.0,0.0,0.00053]
[1779508802970,31.71,75553.83,0.0,-1.0,0.0,0.00053]
[1779508802985,31.71,75553.78,0.0,-1.0,0.0,0.00053]
[1779508803777,31.71,75553.78,0.0,-1.0,0.0,0.00053]
[1779508803971,31.71,75553.78,0.0,-1.0,0.0,0.00053]
[1779508810714,31.71,75553.49,0.0,-1.0,0.0,0.00053]
[1779508815749,31.71,75553.61,0.0,-1.0,0.0,0.00053]
[1779508824812,31.71,75553.89,0.0,-1.0,0.0,0.00053]
[1779508829993,31.71,75553.85,0.0,-1.0,0.0,0.00053]
[1779508830221,31.71,75553.85,0.0,-1.0,0.0,0.00053]
[1779508830315,31.71,75553.47,0.0,-1.0,0.0,0.00053]
[1779508831089,31.71,75553.47,0.0,-1.0,0.0,0.00053]
[1779508831222,31.71,75553.47,0.0,-1.0,0.0,0.00053]
[1779508831313,31.71,75554.68,0.0,-1.0,0.0,0.00052]
[1779508840055,31.71,75555.0,0.0,-1.0,0.0,0.00052]
[1779508840221,31.71,75555.0,0.0,-1.0,0.0,0.00052]
[1779508840297,31.71,75555.19,0.0,-1.0,0.0,0.00052]
[1779508840820,31.71,75555.19,0.0,-1.0,0.0,0.00052]
[1779508840971,31.71,75555.19,0.0,-1.0,0.0,0.00052]
[1779508841933,31.71,75553.7,0.0,-1.0,0.0,0.00052]
[1779508842942,31.71,75552.06,0.0,-1.0,0.0,0.00052]
[1779508851198,31.71,75552.32,0.0,-1.0,0.0,0.00052]
[1779508851221,31.71,75552.32,0.0,-1.0,0.0,0.00052]
[1779508851398,31.71,75552.05,0.0,-1.0,0.0,0.00052]
[1779508852528,31.71,75552.05,0.0,-1.0,0.0,0.00052]
[1779508852721,31.71,75552.05,0.0,-1.0,0.0,0.00052]
[1779508858049,31.71,75552.23,0.0,-1.0,0.0,0.00052]
[1779508866376,31.71,75551.76,0.0,-1.0,0.0,0.00052]
[1779508867857,31.71,75552.02,0.0,-1.0,0.0,0.00052]
[1779508867975,31.71,75552.02,0.0,-1.0,0.0,0.00052]
[1779508869972,31.71,75551.69,0.0,-1.0,0.0,0.00052]
[1779508870133,31.71,75551.48,0.0,-1.0,0.0,0.00052]
[1779508875168,31.71,75551.45,0.0,-1.0,0.0,0.00052]
[1779508880203,31.71,75551.46,0.0,-1.0,0.0,0.00052]
[1779508884816,31.71,75551.42,0.0,-1.0,0.0,0.00052]
[1779508884971,31.71,75551.42,0.0,-1.0,0.0,0.00052]
[1779508890274,31.71,75551.37,0.0,-1.0,0.0,0.00052]
[1779508892644,31.71,75550.4,0.0,-1.0,0.0,0.00051]
[1779508892720,31.71,75549.51,0.0,-1.0,0.0,0.00051]
[1779508896028,31.71,75549.21,0.0,-1.0,0.0,0.00051]
[1779508896220,31.71,75549.21,0.0,-1.0,0.0,0.00051]
[1779508896316,31.71,75549.18,0.0,-1.0,0.0,0.00051]
[1779508905208,31.71,75549.14,0.0,-1.0,0.0,0.00051]
[1779508905222,31.71,75549.14,0.0,-1.0,0.0,0.00051]
[1779508911420,31.71,75550.7,0.0,-1.0,0.0,0.00051]
[1779508916458,31.71,75550.62,0.0,-1.0,0.0,0.00051]
[1779508921493,31.71,75550.85,0.0,-1.0,0.0,0.00051]
[1779508923153,31.71,75551.22,0.0,-1.0,0.0,0.00051]
[1779508923221,31.71,75551.22,0.0,-1.0,0.0,0.00051]
[1779508925891,31.71,75552.73,0.0,-1.0,0.0,0.00052]
[1779508925975,31.71,75552.73,0.0,-1.0,0.0,0.00052]
[1779508926528,31.71,75552.92,0.0,-1.0,0.0,0.00052]
[1779508931563,31.71,75552.94,0.0,-1.0,0.0,0.00052]
[1779508938612,31.71,75552.93,0.0,-1.0,0.0,0.00052]
[1779508943647,31.71,75552.55,0.0,-1.0,0.0,0.00052]
[1779508943866,31.71,75552.55,0.0,-1.0,0.0,0.00052]
[1779508943970,31.71,75552.55,0.0,-1.0,0.0,0.00052]
[1779508953717,31.71,75552.31,0.0,-1.0,0.0,0.00051]
[1779508956545,31.71,75552.31,0.0,-1.0,0.0,0.00051]
[1779508956722,31.71,75552.31,0.0,-1.0,0.0,0.00051]
[1779508958723,31.71,75551.23,0.0,-1.0,0.0,0.00051]
[1779508958972,31.71,75551.26,0.0,-1.0,0.0,0.00051]
[1779508959073,31.71,75551.37,0.0,-1.0,0.0,0.00051]
[1779508963370,31.71,75551.37,0.0,-1.0,0.0,0.00051]
[1779508963474,31.71,75551.37,0.0,-1.0,0.0,0.00051]
[1779508971843,31.71,75550.49,0.0,-1.0,0.0,0.00051]
[1779508976878,31.71,75550.45,0.0,-1.0,0.0,0.00051]
[1779508977775,31.71,75550.45,0.0,-1.0,0.0,0.00051]
[1779508977973,31.71,75550.45,0.0,-1.0,0.0,0.00051]
[1779508981673,31.71,75548.8,0.0,-1.0,0.0,0.00051]
[1779508981721,31.71,75548.8,0.0,-1.0,0.0,0.00051]
[1779508981774,31.71,75548.84,0.0,-1.0,0.0,0.00051]
[1779508991268,31.71,75549.03,0.0,-1.0,0.0,0.00051]
[1779508991471,31.71,75549.03,0.0,-1.0,0.0,0.00051]
[1779508997357,31.71,75548.03,0.0,-1.0,0.0,0.00051]
[1779508997473,31.71,75548.03,0.0,-1.0,0.0,0.00051]
[1779508997574,31.71,75547.9,0.0,-1.0,0.0,0.00051]
[1779508998028,31.71,75545.06,0.0,-1.0,0.0,0.0005]
[1779509005531,31.71,75544.37,0.0,-1.0,0.0,0.0005]
[1779509005972,31.71,75544.21,0.0,-1.0,0.0,0.0005]
[1779509011119,31.71,75543.67,0.0,-1.0,0.0,0.0005]
[1779509016154,31.71,75545.0,0.0,-1.0,0.0,0.0005]
[1779509021082,31.71,75545.0,0.0,-1.0,0.0,0.0005]
[1779509021225,31.71,75545.0,0.0,-1.0,0.0,0.0005]
[1779509021327,31.71,75545.0,0.0,-1.0,0.0,0.0005]
[1779509028239,31.71,75544.43,0.0,-1.0,0.0,0.0005]
[1779509036248,31.71,75544.08,0.0,-1.0,0.0,0.0005]
[1779509036470,31.71,75544.08,0.0,-1.0,0.0,0.0005]
[1779509043560,31.71,75544.08,0.0,-1.0,0.0,0.0005]
[1779509043719,31.71,75544.08,0.0,-1.0,0.0,0.0005]
[1779509044433,31.71,75545.16,0.0,-1.0,0.0,0.0005]
[1779509044471,31.71,75545.16,0.0,-1.0,0.0,0.0005]
[1779509044647,31.71,75545.57,0.0,-1.0,0.0,0.0005]
[1779509048378,31.71,75549.47,0.0,-1.0,0.0,0.0005]
[1779509050683,31.71,75550.52,0.0,-1.0,0.0,0.00051]
[1779509050723,31.71,75550.52,0.0,-1.0,0.0,0.00051]
[1779509050734,31.71,75550.46,0.0,-1.0,0.0,0.00051]
[1779509052733,31.71,75553.83,0.0,-1.0,0.0,0.00051]
[1779509053974,31.71,75555.51,0.0,-1.0,0.0,0.00052]
[1779509058448,31.71,75557.93,0.0,-1.0,0.0,0.00052]
[1779509060384,31.71,75557.68,0.0,-1.0,0.0,0.00052]
[1779509060473,31.71,75557.68,0.0,-1.0,0.0,0.00052]
[1779509060485,31.71,75557.68,0.0,-1.0,0.0,0.00052]
[1779509067511,31.71,75557.82,0.0,-1.0,0.0,0.00052]
[1779509073581,31.71,75558.07,0.0,-1.0,0.0,0.00052]
[1779509073720,31.71,75558.07,0.0,-1.0,0.0,0.00052]
[1779509073784,31.71,75558.49,0.0,-1.0,0.0,0.00052]
[1779509079595,31.71,75560.31,0.0,-1.0,0.0,0.00052]
[1779509084630,31.71,75559.3,0.0,-1.0,0.0,0.00052]
[1779509087651,31.71,75561.96,0.0,-1.0,0.0,0.00052]
[1779509087972,31.71,75561.96,0.0,-1.0,0.0,0.00052]
[1779509088221,31.71,75561.96,0.0,-1.0,0.0,0.00052]
[1779509089665,31.71,75564.71,0.0,-1.0,0.0,0.00053]
[1779509091357,31.71,75564.05,0.0,-1.0,0.0,0.00053]
[1779509091471,31.71,75564.05,0.0,-1.0,0.0,0.00053]
[1779509091679,31.71,75564.3,0.0,-1.0,0.0,0.00053]
[1779509091974,31.71,75564.3,0.0,-1.0,0.0,0.00053]
[1779509097722,31.71,75564.87,0.0,-1.0,0.0,0.00053]
[1779509100870,31.71,75564.18,0.0,-1.0,0.0,0.00053]
[1779509100972,31.71,75564.65,0.0,-1.0,0.0,0.00053]
[1779509101460,31.71,75564.65,0.0,-1.0,0.0,0.00053]
[1779509101470,31.71,75564.65,0.0,-1.0,0.0,0.00053]
[1779509101750,31.71,75563.58,0.0,-1.0,0.0,0.00053]
[1779509106786,31.71,75563.21,0.0,-1.0,0.0,0.00053]
[1779509111821,31.71,75563.99,0.0,-1.0,0.0,0.00053]
[1779509115964,31.71,75563.87,0.0,-1.0,0.0,0.00053]
[1779509115976,31.71,75563.87,0.0,-1.0,0.0,0.00053]
[1779509116400,31.71,75563.87,0.0,-1.0,0.0,0.00053]
[1779509116473,31.71,75563.87,0.0,-1.0,0.0,0.00053]
[1779509116856,31.71,75563.8,0.0,-1.0,0.0,0.00053]
[1779509121891,31.71,75562.49,0.0,-1.0,0.0,0.00052]
[1779509125919,31.71,75564.55,0.0,-1.0,0.0,0.00053]
[1779509127828,31.71,75564.55,0.0,-1.0,0.0,0.00053]
[1779509127976,31.71,75564.55,0.0,-1.0,0.0,0.00053]
[1779509127999,31.71,75564.55,0.0,-1.0,0.0,0.00053]
[1779509128223,31.71,75564.55,0.0,-1.0,0.0,0.00053]
[1779509128229,31.71,75564.55,0.0,-1.0,0.0,0.00053]
[1779509143883,31.71,75564.35,0.0,-1.0,0.0,0.00052]
[1779509146059,31.71,75560.92,0.0,-1.0,0.0,0.00052]
[1779509148987,31.71,75559.58,0.0,-1.0,0.0,0.00052]
[1779509149226,31.71,75559.58,0.0,-1.0,0.0,0.00052]
[1779509149378,31.71,75559.58,0.0,-1.0,0.0,0.00052]
[1779509149472,31.71,75559.58,0.0,-1.0,0.0,0.00052]
[1779509149480,31.71,75559.61,0.0,-1.0,0.0,0.00052]
[1779509160157,31.71,75557.45,0.0,-1.0,0.0,0.00051]
[1779509163677,31.71,75557.13,0.0,-1.0,0.0,0.00051]
[1779509163728,31.71,75557.13,0.0,-1.0,0.0,0.00051]
[1779509163827,31.71,75556.85,0.0,-1.0,0.0,0.00051]
[1779509164267,31.71,75556.85,0.0,-1.0,0.0,0.00051]
[1779509164470,31.71,75556.85,0.0,-1.0,0.0,0.00051]
[1779509169220,31.71,75558.87,0.0,-1.0,0.0,0.00051]
[1779509171954,31.71,75559.09,0.0,-1.0,0.0,0.00051]
[1779509171976,31.71,75558.79,0.0,-1.0,0.0,0.00051]
[1779509172794,31.71,75558.79,0.0,-1.0,0.0,0.00051]
[1779509172895,31.71,75559.83,0.0,-1.0,0.0,0.00052]
[1779509172975,31.71,75559.83,0.0,-1.0,0.0,0.00052]
[1779509179290,31.71,75560.16,0.0,-1.0,0.0,0.00052]
[1779509190681,31.71,75560.3,0.0,-1.0,0.0,0.00052]
[1779509190724,31.71,75560.3,0.0,-1.0,0.0,0.00052]
[1779509190911,31.71,75560.3,0.0,-1.0,0.0,0.00052]
[1779509190973,31.71,75560.3,0.0,-1.0,0.0,0.00052]
[1779509190783,31.71,75560.58,0.0,-1.0,0.0,0.00052]
[1779509193390,31.71,75561.21,0.0,-1.0,0.0,0.00052]
[1779509198426,31.71,75562.06,0.0,-1.0,0.0,0.00052]
[1779509199006,31.71,75562.06,0.0,-1.0,0.0,0.00052]
[1779509199221,31.71,75562.06,0.0,-1.0,0.0,0.00052]
[1779509199304,31.71,75562.06,0.0,-1.0,0.0,0.00052]
[1779509199471,31.71,75562.06,0.0,-1.0,0.0,0.00052]
[1779509199506,31.71,75561.71,0.0,-1.0,0.0,0.00052]
[1779509206482,31.71,75560.94,0.0,-1.0,0.0,0.00051]
[1779509216554,31.71,75560.94,0.0,-1.0,0.0,0.00051]
[1779509225617,31.71,75561.04,0.0,-1.0,0.0,0.00051]
[1779509229493,31.71,75562.09,0.0,-1.0,0.0,0.00052]
[1779509229678,31.71,75562.09,0.0,-1.0,0.0,0.00052]
[1779509229722,31.71,75562.09,0.0,-1.0,0.0,0.00052]
[1779509229780,31.71,75561.98,0.0,-1.0,0.0,0.00052]
[1779509235687,31.71,75561.82,0.0,-1.0,0.0,0.00052]
[1779509236694,31.71,75559.34,0.0,-1.0,0.0,0.00051]
[1779509238568,31.71,75558.62,0.0,-1.0,0.0,0.00051]
[1779509238726,31.71,75558.62,0.0,-1.0,0.0,0.00051]
[1779509238797,31.71,75558.62,0.0,-1.0,0.0,0.00051]
[1779509238987,31.71,75558.62,0.0,-1.0,0.0,0.00051]
[1779509238824,31.71,75559.01,0.0,-1.0,0.0,0.00051]
[1779509242736,31.71,75556.45,0.0,-1.0,0.0,0.00051]
[1779509244607,31.71,75555.66,0.0,-1.0,0.0,0.00051]
[1779509244725,31.71,75555.66,0.0,-1.0,0.0,0.00051]
[1779509244887,31.71,75555.66,0.0,-1.0,0.0,0.00051]
[1779509244972,31.71,75555.66,0.0,-1.0,0.0,0.00051]
[1779509244947,31.71,75555.63,0.0,-1.0,0.0,0.00051]
[1779509251799,31.71,75555.66,0.0,-1.0,0.0,0.0005]
[1779509257841,31.71,75555.64,0.0,-1.0,0.0,0.0005]
[1779509271939,31.71,75555.99,0.0,-1.0,0.0,0.0005]
[1779509273382,31.71,75555.99,0.0,-1.0,0.0,0.0005]
[1779509273481,31.71,75555.99,0.0,-1.0,0.0,0.0005]
[1779509273687,31.71,75555.99,0.0,-1.0,0.0,0.0005]
[1779509273721,31.71,75555.99,0.0,-1.0,0.0,0.0005]
[1779509273822,31.71,75555.99,0.0,-1.0,0.0,0.0005]
[1779509278988,31.71,75555.54,0.0,-1.0,0.0,0.0005]
[1779509283633,31.71,75555.54,0.0,-1.0,0.0,0.0005]
[1779509283722,31.71,75555.54,0.0,-1.0,0.0,0.0005]
[1779509283734,31.71,75555.54,0.0,-1.0,0.0,0.0005]
[1779509284077,31.71,75555.54,0.0,-1.0,0.0,0.0005]
[1779509284223,31.71,75555.54,0.0,-1.0,0.0,0.0005]
[1779509290065,31.71,75555.69,0.0,-1.0,0.0,0.0005]
[1779509295101,31.71,75555.42,0.0,-1.0,0.0,0.0005]
[1779509304164,31.71,75555.2,0.0,-1.0,0.0,0.0005]
[1779509310902,31.71,75555.27,0.0,-1.0,0.0,0.0005]
[1779509310977,31.71,75555.27,0.0,-1.0,0.0,0.0005]
[1779509311004,31.71,75555.27,0.0,-1.0,0.0,0.0005]
[1779509311076,31.71,75555.27,0.0,-1.0,0.0,0.0005]
[1779509311223,31.71,75555.27,0.0,-1.0,0.0,0.0005]
[1779509316248,31.71,75554.77,0.0,-1.0,0.0,0.0005]
[1779509322290,31.71,75554.63,0.0,-1.0,0.0,0.0005]
[1779509328332,31.71,75554.53,0.0,-1.0,0.0,0.0005]
[1779509336395,31.71,75554.06,0.0,-1.0,0.0,0.0005]
[1779509339014,31.71,75552.98,0.0,-1.0,0.0,0.00049]
[1779509339115,31.71,75552.42,0.0,-1.0,0.0,0.00049]
[1779509339223,31.71,75552.42,0.0,-1.0,0.0,0.00049]
[1779509339401,31.71,75552.42,0.0,-1.0,0.0,0.00049]
[1779509339472,31.71,75552.42,0.0,-1.0,0.0,0.00049]
[1779509342437,31.71,75554.87,0.0,-1.0,0.0,0.0005]
[1779509344533,31.71,75555.17,0.0,-1.0,0.0,0.0005]
[1779509344727,31.71,75555.17,0.0,-1.0,0.0,0.0005]
[1779509344964,31.71,75555.17,0.0,-1.0,0.0,0.0005]
[1779509344972,31.71,75555.17,0.0,-1.0,0.0,0.0005]
[1779509344998,31.71,75554.6,0.0,-1.0,0.0,0.0005]
[1779509350493,31.71,75554.9,0.0,-1.0,0.0,0.0005]
[1779509355528,31.71,75553.55,0.0,-1.0,0.0,0.0005]
[1779509366605,31.71,75553.63,0.0,-1.0,0.0,0.0005]
[1779509371640,31.71,75553.62,0.0,-1.0,0.0,0.00049]
[1779509381710,31.71,75553.5,0.0,-1.0,0.0,0.00049]
[1779509383240,31.71,75553.5,0.0,-1.0,0.0,0.00049]
[1779509383473,31.71,75553.5,0.0,-1.0,0.0,0.00049]
[1779509383480,31.71,75553.5,0.0,-1.0,0.0,0.00049]
[1779509383725,31.71,75553.5,0.0,-1.0,0.0,0.00049]
[1779509383770,31.71,75553.58,0.0,-1.0,0.0,0.00049]
[1779509389766,31.71,75553.58,0.0,-1.0,0.0,0.00049]
[1779509399922,31.71,75553.73,0.0,-1.0,0.0,0.00049]
[1779509399973,31.71,75553.73,0.0,-1.0,0.0,0.00049]
[1779509400024,31.71,75553.9,0.0,-1.0,0.0,0.00049]
[1779509400233,31.71,75553.9,0.0,-1.0,0.0,0.00049]
[1779509400472,31.71,75553.9,0.0,-1.0,0.0,0.00049]
[1779509401850,31.71,75557.35,0.0,-1.0,0.0,0.0005]
[1779509411920,31.71,75556.99,0.0,-1.0,0.0,0.0005]
[1779509414585,31.71,75557.07,0.0,-1.0,0.0,0.0005]
[1779509414722,31.71,75557.07,0.0,-1.0,0.0,0.0005]
[1779509415003,31.71,75557.07,0.0,-1.0,0.0,0.0005]
[1779509415076,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509415227,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509417985,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509418086,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509424009,31.71,75557.12,0.0,-1.0,0.0,0.0005]
[1779509429042,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509434392,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509434473,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509434493,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509435285,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509435475,31.71,75557.15,0.0,-1.0,0.0,0.0005]
[1779509445154,31.71,75556.71,0.0,-1.0,0.0,0.00049]
[1779509450189,31.71,75555.71,0.0,-1.0,0.0,0.00049]
[1779509455223,31.71,75555.08,0.0,-1.0,0.0,0.00049]
[1779509457238,31.71,75552.91,0.0,-1.0,0.0,0.00049]
[1779509459284,31.71,75552.91,0.0,-1.0,0.0,0.00049]
[1779509459472,31.71,75552.91,0.0,-1.0,0.0,0.00049]
[1779509459873,31.71,75552.91,0.0,-1.0,0.0,0.00049]
[1779509459972,31.71,75552.91,0.0,-1.0,0.0,0.00049]
[1779509460261,31.71,75553.21,0.0,-1.0,0.0,0.00049]
[1779509466302,31.71,75553.22,0.0,-1.0,0.0,0.00049]
[1779509470330,31.71,75555.11,0.0,-1.0,0.0,0.00049]
[1779509471445,31.71,75555.11,0.0,-1.0,0.0,0.00049]
[1779509471472,31.71,75555.11,0.0,-1.0,0.0,0.00049]
[1779509471778,31.71,75555.11,0.0,-1.0,0.0,0.00049]
[1779509471977,31.71,75555.11,0.0,-1.0,0.0,0.00049]
[1779509472074,31.71,75555.11,0.0,-1.0,0.0,0.00049]
[1779509482414,31.71,75555.39,0.0,-1.0,0.0,0.00049]
[1779509488456,31.71,75555.11,0.0,-1.0,0.0,0.00049]
[1779509489463,31.71,75557.5,0.0,-1.0,0.0,0.0005]
[1779509490960,31.71,75557.5,0.0,-1.0,0.0,0.0005]
[1779509490974,31.71,75557.5,0.0,-1.0,0.0,0.0005]
[1779509491061,31.71,75557.9,0.0,-1.0,0.0,0.00049]
[1779509491493,31.71,75557.9,0.0,-1.0,0.0,0.00049]
[1779509491722,31.71,75557.9,0.0,-1.0,0.0,0.00049]
[1779509497519,31.71,75558.07,0.0,-1.0,0.0,0.00049]
[1779509506582,31.71,75557.74,0.0,-1.0,0.0,0.00049]
[1779509514638,31.71,75557.61,0.0,-1.0,0.0,0.00049]
[1779509517363,31.71,75557.88,0.0,-1.0,0.0,0.00049]
[1779509517473,31.71,75557.88,0.0,-1.0,0.0,0.00049]
[1779509517850,31.71,75557.88,0.0,-1.0,0.0,0.00049]
[1779509517975,31.71,75557.88,0.0,-1.0,0.0,0.00049]
[1779509518075,31.71,75557.88,0.0,-1.0,0.0,0.00049]
[1779509523721,31.71,75559.73,0.0,-1.0,0.0,0.0005]
[1779509524962,31.71,75559.73,0.0,-1.0,0.0,0.0005]
[1779509524972,31.71,75559.73,0.0,-1.0,0.0,0.0005]
[1779509525063,31.71,75562.17,0.0,-1.0,0.0,0.0005]
[1779509525458,31.71,75562.17,0.0,-1.0,0.0,0.0005]
[1779509525474,31.71,75562.17,0.0,-1.0,0.0,0.0005]
[1779509530770,31.71,75563.03,0.0,-1.0,0.0,0.0005]
[1779509534784,31.71,75562.68,0.0,-1.0,0.0,0.0005]
[1779509534971,31.71,75562.68,0.0,-1.0,0.0,0.0005]
[1779509535306,31.71,75562.68,0.0,-1.0,0.0,0.0005]
[1779509535325,31.71,75562.73,0.0,-1.0,0.0,0.0005]
[1779509535474,31.71,75562.73,0.0,-1.0,0.0,0.0005]
[1779509540840,31.71,75563.36,0.0,-1.0,0.0,0.0005]
[1779509544863,31.71,75563.84,0.0,-1.0,0.0,0.0005]
[1779509544971,31.71,75563.84,0.0,-1.0,0.0,0.0005]
[1779509545072,31.71,75563.75,0.0,-1.0,0.0,0.0005]
[1779509545603,31.71,75563.75,0.0,-1.0,0.0,0.0005]
[1779509545724,31.71,75563.75,0.0,-1.0,0.0,0.0005]
[1779509550911,31.71,75564.28,0.0,-1.0,0.0,0.0005]
[1779509555946,31.71,75563.66,0.0,-1.0,0.0,0.0005]
[1779509561988,31.71,75563.59,0.0,-1.0,0.0,0.0005]
[1779509565009,31.71,75560.45,0.0,-1.0,0.0,0.00049]
[1779509566016,31.71,75557.75,0.0,-1.0,0.0,0.00049]
[1779509566964,31.71,75557.75,0.0,-1.0,0.0,0.00049]
[1779509566972,31.71,75557.75,0.0,-1.0,0.0,0.00049]
[1779509567061,31.71,75557.75,0.0,-1.0,0.0,0.00049]
[1779509568005,31.71,75557.75,0.0,-1.0,0.0,0.00049]
[1779509568228,31.71,75557.75,0.0,-1.0,0.0,0.00049]
[1779509581120,31.71,75557.89,0.0,-1.0,0.0,0.00049]
[1779509582856,31.71,75557.57,0.0,-1.0,0.0,0.00049]
[1779509582973,31.71,75557.57,0.0,-1.0,0.0,0.00049]
[1779509583072,31.71,75557.57,0.0,-1.0,0.0,0.00049]
[1779509583611,31.71,75557.57,0.0,-1.0,0.0,0.00049]
[1779509583725,31.71,75557.57,0.0,-1.0,0.0,0.00049]
[1779509592197,31.71,75557.89,0.0,-1.0,0.0,0.00049]
[1779509593460,31.71,75558.76,0.0,-1.0,0.0,0.00049]
[1779509593472,31.71,75558.76,0.0,-1.0,0.0,0.00049]
[1779509594212,31.71,75559.02,0.0,-1.0,0.0,0.00049]
[1779509594521,31.71,75559.02,0.0,-1.0,0.0,0.00049]
[1779509594725,31.71,75559.02,0.0,-1.0,0.0,0.00049]
[1779509600014,31.71,75560.12,0.0,-1.0,0.0,0.00049]
[1779509600221,31.71,75560.12,0.0,-1.0,0.0,0.00049]
[1779509600253,31.71,75559.69,0.0,-1.0,0.0,0.00049]
[1779509600666,31.71,75559.69,0.0,-1.0,0.0,0.00049]
[1779509600722,31.71,75559.69,0.0,-1.0,0.0,0.00049]
[1779509606297,31.71,75559.66,0.0,-1.0,0.0,0.00049]
[1779509612339,31.71,75560.29,0.0,-1.0,0.0,0.00049]
[1779509613874,31.71,75560.87,0.0,-1.0,0.0,0.00049]
[1779509613973,31.71,75560.87,0.0,-1.0,0.0,0.00049]
[1779509614353,31.71,75561.54,0.0,-1.0,0.0,0.00049]
[1779509614799,31.71,75561.54,0.0,-1.0,0.0,0.00049]
[1779509614974,31.71,75561.54,0.0,-1.0,0.0,0.00049]
[1779509620395,31.71,75558.8,0.0,-1.0,0.0,0.00049]
[1779509624270,31.71,75557.82,0.0,-1.0,0.0,0.00049]
[1779509624423,31.71,75557.54,0.0,-1.0,0.0,0.00049]
[1779509624469,31.71,75557.54,0.0,-1.0,0.0,0.00049]
[1779509625286,31.71,75557.54,0.0,-1.0,0.0,0.00049]
[1779509625430,31.71,75557.44,0.0,-1.0,0.0,0.00049]
[1779509625473,31.71,75557.44,0.0,-1.0,0.0,0.00049]
[1779509631472,31.71,75557.09,0.0,-1.0,0.0,0.00049]
[1779509634057,31.71,75557.08,0.0,-1.0,0.0,0.00049]
[1779509634222,31.71,75557.08,0.0,-1.0,0.0,0.00049]
[1779509634322,31.71,75557.11,0.0,-1.0,0.0,0.00049]
[1779509635067,31.71,75557.11,0.0,-1.0,0.0,0.00049]
[1779509635223,31.71,75557.11,0.0,-1.0,0.0,0.00049]
[1779509640535,31.71,75558.21,0.0,-1.0,0.0,0.00049]
[1779509644163,31.71,75558.45,0.0,-1.0,0.0,0.00049]
[1779509644221,31.71,75558.45,0.0,-1.0,0.0,0.00049]
[1779509644321,31.71,75558.6,0.0,-1.0,0.0,0.00049]
[1779509645256,31.71,75558.6,0.0,-1.0,0.0,0.00049]
[1779509645474,31.71,75559.17,0.0,-1.0,0.0,0.00049]
[1779509650711,31.71,75560.02,0.0,-1.0,0.0,0.00049]
[1779509650719,31.71,75560.02,0.0,-1.0,0.0,0.00049]
[1779509650803,31.71,75560.0,0.0,-1.0,0.0,0.00049]
[1779509651684,31.71,75560.0,0.0,-1.0,0.0,0.00049]
[1779509651722,31.71,75560.0,0.0,-1.0,0.0,0.00049]
[1779509657654,31.71,75560.82,0.0,-1.0,0.0,0.00049]
[1779509663696,31.71,75560.25,0.0,-1.0,0.0,0.00049]
[1779509667879,31.71,75560.94,0.0,-1.0,0.0,0.00049]
[1779509667971,31.71,75560.94,0.0,-1.0,0.0,0.00049]
[1779509667980,31.71,75558.46,0.0,-1.0,0.0,0.00049]
[1779509669114,31.71,75558.46,0.0,-1.0,0.0,0.00049]
[1779509669225,31.71,75558.46,0.0,-1.0,0.0,0.00049]
[1779509674773,31.71,75557.14,0.0,-1.0,0.0,0.00048]
[1779509677231,31.71,75557.09,0.0,-1.0,0.0,0.00048]
[1779509677473,31.71,75557.09,0.0,-1.0,0.0,0.00048]
[1779509677391,31.71,75557.06,0.0,-1.0,0.0,0.00048]
[1779509678439,31.71,75557.06,0.0,-1.0,0.0,0.00048]
[1779509678476,31.71,75557.06,0.0,-1.0,0.0,0.00048]
[1779509677794,31.71,75556.98,0.0,-1.0,0.0,0.00048]
[1779509682829,31.71,75556.98,0.0,-1.0,0.0,0.00048]
[1779509684020,31.71,75556.98,0.0,-1.0,0.0,0.00048]
[1779509684221,31.71,75556.98,0.0,-1.0,0.0,0.00048]
[1779509684294,31.71,75554.72,0.0,-1.0,0.0,0.00048]
[1779509685467,31.71,75554.72,0.0,-1.0,0.0,0.00048]
[1779509685723,31.71,75554.33,0.0,-1.0,0.0,0.00048]
[1779509690714,31.71,75554.0,0.0,-1.0,0.0,0.00048]
[1779509690721,31.71,75554.0,0.0,-1.0,0.0,0.00048]
[1779509695920,31.71,75552.63,0.0,-1.0,0.0,0.00047]
[1779509697462,31.71,75552.63,0.0,-1.0,0.0,0.00047]
[1779509697473,31.71,75552.63,0.0,-1.0,0.0,0.00047]
[1779509697499,31.71,75551.18,0.0,-1.0,0.0,0.00047]
[1779509697934,31.71,75549.81,0.0,-1.0,0.0,0.00047]
[1779509699970,31.71,75549.8,0.0,-1.0,0.0,0.00047]
[1779509700071,31.71,75549.41,0.0,-1.0,0.0,0.00047]
[1779509705990,31.71,75549.5,0.0,-1.0,0.0,0.00047]
[1779509707859,31.71,75549.5,0.0,-1.0,0.0,0.00047]
[1779509707974,31.71,75549.5,0.0,-1.0,0.0,0.00047]
[1779509714055,31.71,75549.97,0.0,-1.0,0.0,0.00047]
[1779509721104,31.71,75550.51,0.0,-1.0,0.0,0.00047]
[1779509726139,31.71,75550.42,0.0,-1.0,0.0,0.00047]
[1779509729867,31.71,75550.42,0.0,-1.0,0.0,0.00047]
[1779509729974,31.71,75550.42,0.0,-1.0,0.0,0.00047]
[1779509731723,31.71,75550.42,0.0,-1.0,0.0,0.00047]
[1779509731973,31.71,75550.42,0.0,-1.0,0.0,0.00047]
[1779509732181,31.71,75550.26,0.0,-1.0,0.0,0.00047]
[1779509740239,31.71,75550.49,0.0,-1.0,0.0,0.00047]
[1779509750309,31.71,75550.43,0.0,-1.0,0.0,0.00047]
[1779509753217,31.71,75550.43,0.0,-1.0,0.0,0.00047]
[1779509753472,31.71,75550.43,0.0,-1.0,0.0,0.00047]
[1779509760379,31.71,75550.17,0.0,-1.0,0.0,0.00047]
[1779509765414,31.71,75550.38,0.0,-1.0,0.0,0.00047]
[1779509766941,31.71,75550.49,0.0,-1.0,0.0,0.00047]
[1779509766973,31.71,75550.49,0.0,-1.0,0.0,0.00047]
[1779509768124,31.71,75550.49,0.0,-1.0,0.0,0.00047]
[1779509768222,31.71,75550.49,0.0,-1.0,0.0,0.00047]
[1779509769442,31.71,75550.63,0.0,-1.0,0.0,0.00047]
[1779509775484,31.71,75550.58,0.0,-1.0,0.0,0.00047]
[1779509782533,31.71,75550.53,0.0,-1.0,0.0,0.00047]
[1779509787568,31.71,75550.6,0.0,-1.0,0.0,0.00047]
[1779509792603,31.71,75550.19,0.0,-1.0,0.0,0.00046]
[1779509794338,31.71,75550.19,0.0,-1.0,0.0,0.00046]
[1779509794477,31.71,75550.19,0.0,-1.0,0.0,0.00046]
[1779509811736,31.71,75550.1,0.0,-1.0,0.0,0.00046]
[1779509815848,31.71,75548.66,0.0,-1.0,0.0,0.00046]
[1779509815974,31.71,75548.66,0.0,-1.0,0.0,0.00046]
[1779509817955,31.71,75547.32,0.0,-1.0,0.0,0.00046]
[1779509817972,31.71,75547.32,0.0,-1.0,0.0,0.00046]
[1779509817991,31.71,75547.32,0.0,-1.0,0.0,0.00046]
[1779509823138,31.71,75547.32,0.0,-1.0,0.0,0.00046]
[1779509825259,31.71,75547.21,0.0,-1.0,0.0,0.00046]
[1779509825474,31.71,75547.21,0.0,-1.0,0.0,0.00046]
[1779509830869,31.71,75547.15,0.0,-1.0,0.0,0.00046]
[1779509836911,31.71,75547.07,0.0,-1.0,0.0,0.00046]
[1779509839867,31.71,75547.07,0.0,-1.0,0.0,0.00046]
[1779509839973,31.71,75547.07,0.0,-1.0,0.0,0.00046]
[1779509840068,31.71,75544.88,0.0,-1.0,0.0,0.00046]
[1779509841853,31.71,75544.01,0.0,-1.0,0.0,0.00045]
[1779509841972,31.71,75544.01,0.0,-1.0,0.0,0.00045]
[1779509842073,31.71,75543.97,0.0,-1.0,0.0,0.00045]
[1779509846277,31.71,75543.9,0.0,-1.0,0.0,0.00045]
[1779509846352,31.71,75543.9,0.0,-1.0,0.0,0.00045]
[1779509851009,31.71,75545.52,0.0,-1.0,0.0,0.00045]
[1779509859935,31.71,75545.26,0.0,-1.0,0.0,0.00045]
[1779509859974,31.71,75545.26,0.0,-1.0,0.0,0.00045]
[1779509862206,31.71,75543.17,0.0,-1.0,0.0,0.00045]
[1779509862221,31.71,75543.17,0.0,-1.0,0.0,0.00045]
[1779509862308,31.71,75542.87,0.0,-1.0,0.0,0.00045]
[1779509865780,31.71,75542.97,0.0,-1.0,0.0,0.00045]
[1779509865973,31.71,75542.97,0.0,-1.0,0.0,0.00045]
[1779509871149,31.71,75542.36,0.0,-1.0,0.0,0.00045]
[1779509877770,31.71,75542.26,0.0,-1.0,0.0,0.00045]
[1779509877975,31.71,75542.26,0.0,-1.0,0.0,0.00045]
[1779509880427,31.71,75542.85,0.0,-1.0,0.0,0.00045]
[1779509880471,31.71,75542.85,0.0,-1.0,0.0,0.00045]
[1779509880528,31.71,75542.94,0.0,-1.0,0.0,0.00045]
[1779509887261,31.71,75542.45,0.0,-1.0,0.0,0.00045]
[1779509892296,31.71,75542.04,0.0,-1.0,0.0,0.00045]
[1779509893196,31.71,75542.04,0.0,-1.0,0.0,0.00045]
[1779509893219,31.71,75542.04,0.0,-1.0,0.0,0.00045]
[1779509893303,31.71,75539.15,0.0,-1.0,0.0,0.00044]
[1779509894310,31.71,75536.98,0.0,-1.0,0.0,0.00044]
[1779509899345,31.71,75538.13,0.0,-1.0,0.0,0.00044]
[1779509903973,31.71,75538.19,0.0,-1.0,0.0,0.00044]
[1779509906334,31.71,75539.04,0.0,-1.0,0.0,0.00044]
[1779509906472,31.71,75539.04,0.0,-1.0,0.0,0.00044]
[1779509906573,31.71,75537.69,0.0,-1.0,0.0,0.00044]
[1779509912440,31.71,75535.88,0.0,-1.0,0.0,0.00044]
[1779509915836,31.71,75536.39,0.0,-1.0,0.0,0.00044]
[1779509915974,31.71,75536.39,0.0,-1.0,0.0,0.00044]
[1779509921505,31.71,75537.87,0.0,-1.0,0.0,0.00044]
[1779509925684,31.71,75537.85,0.0,-1.0,0.0,0.00044]
[1779509925720,31.71,75537.85,0.0,-1.0,0.0,0.00044]
[1779509928533,31.71,75538.11,0.0,-1.0,0.0,0.00044]
[1779509928724,31.71,75538.11,0.0,-1.0,0.0,0.00044]
[1779509928554,31.71,75537.95,0.0,-1.0,0.0,0.00044]
[1779509933589,31.71,75538.18,0.0,-1.0,0.0,0.00044]
[1779509939521,31.71,75538.23,0.0,-1.0,0.0,0.00044]
[1779509941973,31.71,75536.7,0.0,-1.0,0.0,0.00044]
[1779509947687,31.71,75535.89,0.0,-1.0,0.0,0.00044]
[1779509950509,31.71,75534.5,0.0,-1.0,0.0,0.00043]
[1779509950620,31.71,75534.5,0.0,-1.0,0.0,0.00043]
[1779509950721,31.71,75534.5,0.0,-1.0,0.0,0.00043]
[1779509950707,31.71,75533.96,0.0,-1.0,0.0,0.00043]
[1779509955743,31.71,75531.91,0.0,-1.0,0.0,0.00043]
[1779509957845,31.71,75531.88,0.0,-1.0,0.0,0.00043]
[1779509957978,31.71,75531.88,0.0,-1.0,0.0,0.00043]
[1779509957991,31.71,75531.88,0.0,-1.0,0.0,0.00043]
[1779509958222,31.71,75531.88,0.0,-1.0,0.0,0.00043]
[1779509958764,31.71,75531.84,0.0,-1.0,0.0,0.00043]
[1779509965138,31.71,75531.49,0.0,-1.0,0.0,0.00043]
[1779509965221,31.71,75531.49,0.0,-1.0,0.0,0.00043]
[1779509965351,31.71,75531.49,0.0,-1.0,0.0,0.00043]
[1779509965472,31.71,75531.49,0.0,-1.0,0.0,0.00043]
[1779509965573,31.71,75530.8,0.0,-1.0,0.0,0.00043]
[1779509970849,31.71,75530.16,0.0,-1.0,0.0,0.00043]
[1779509972863,31.71,75522.71,0.0,-1.0,0.0,0.00041]
[1779509973870,31.71,75519.78,0.0,-1.0,0.0,0.00041]
[1779509974877,31.71,75520.13,0.0,-1.0,0.0,0.00041]
[1779509975884,31.71,75495.07,0.0,-1.0,0.0,0.00038]
[1779509977898,31.71,75495.91,0.0,-1.0,0.0,0.00038]
[1779509980635,31.71,75495.89,0.0,-1.0,0.0,0.00038]
[1779509980723,31.71,75495.89,0.0,-1.0,0.0,0.00038]
[1779509980783,31.71,75496.63,0.0,-1.0,0.0,0.00038]
[1779509980974,31.71,75496.63,0.0,-1.0,0.0,0.00038]
[1779509981222,31.71,75496.63,0.0,-1.0,0.0,0.00038]
[1779509984947,31.71,75500.29,0.0,-1.0,0.0,0.00038]
[1779509985954,31.71,75502.58,0.0,-1.0,0.0,0.00039]
[1779509991159,31.71,75503.19,0.0,-1.0,0.0,0.00039]
[1779509991223,31.71,75503.19,0.0,-1.0,0.0,0.00039]
[1779509991499,31.71,75503.19,0.0,-1.0,0.0,0.00039]
[1779509991725,31.71,75503.19,0.0,-1.0,0.0,0.00039]
[1779509991501,31.71,75503.35,0.0,-1.0,0.0,0.00039]
[1779509997031,31.71,75502.61,0.0,-1.0,0.0,0.00039]
[1779510004737,31.71,75502.32,0.0,-1.0,0.0,0.00039]
[1779510004822,31.71,75502.32,0.0,-1.0,0.0,0.00039]
[1779510004976,31.71,75502.32,0.0,-1.0,0.0,0.00039]
[1779510005197,31.71,75502.32,0.0,-1.0,0.0,0.00039]
[1779510005225,31.71,75502.32,0.0,-1.0,0.0,0.00039]
[1779510015159,31.71,75500.41,0.0,-1.0,0.0,0.00038]
[1779510020194,31.71,75500.86,0.0,-1.0,0.0,0.00038]
[1779510025233,31.71,75500.64,0.0,-1.0,0.0,0.00038]
[1779510030268,31.71,75500.38,0.0,-1.0,0.0,0.00038]
[1779510035303,31.71,75498.1,0.0,-1.0,0.0,0.00038]
[1779510039783,31.71,75497.51,0.0,-1.0,0.0,0.00038]
[1779510039803,31.71,75497.51,0.0,-1.0,0.0,0.00038]
[1779510039975,31.71,75497.51,0.0,-1.0,0.0,0.00038]
[1779510040061,31.71,75497.51,0.0,-1.0,0.0,0.00038]
[1779510040223,31.71,75497.51,0.0,-1.0,0.0,0.00038]
[1779510044365,31.71,75494.47,0.0,-1.0,0.0,0.00037]
[1779510047450,31.71,75493.46,0.0,-1.0,0.0,0.00037]
[1779510047471,31.71,75493.46,0.0,-1.0,0.0,0.00037]
[1779510047852,31.71,75493.46,0.0,-1.0,0.0,0.00037]
[1779510047505,31.71,75492.47,0.0,-1.0,0.0,0.00037]
[1779510047974,31.71,75492.47,0.0,-1.0,0.0,0.00037]
[1779510053429,31.71,75495.04,0.0,-1.0,0.0,0.00037]
[1779510054406,31.71,75495.04,0.0,-1.0,0.0,0.00037]
[1779510054475,31.71,75495.04,0.0,-1.0,0.0,0.00037]
[1779510054682,31.71,75495.04,0.0,-1.0,0.0,0.00037]
[1779510054725,31.71,75495.04,0.0,-1.0,0.0,0.00037]
[1779510054783,31.71,75495.37,0.0,-1.0,0.0,0.00037]
[1779510060484,31.71,75496.3,0.0,-1.0,0.0,0.00038]
[1779510062834,31.71,75496.83,0.0,-1.0,0.0,0.00038]
[1779510062975,31.71,75497.17,0.0,-1.0,0.0,0.00038]
[1779510063271,31.71,75497.17,0.0,-1.0,0.0,0.00038]
[1779510063471,31.71,75497.17,0.0,-1.0,0.0,0.00038]
[1779510063482,31.71,75497.17,0.0,-1.0,0.0,0.00038]
[1779510069547,31.71,75497.25,0.0,-1.0,0.0,0.00038]
[1779510073303,31.71,75497.22,0.0,-1.0,0.0,0.00038]
[1779510073475,31.71,75497.22,0.0,-1.0,0.0,0.00038]
[1779510073720,31.71,75497.22,0.0,-1.0,0.0,0.00038]
[1779510073821,31.71,75497.15,0.0,-1.0,0.0,0.00038]
[1779510073972,31.71,75497.15,0.0,-1.0,0.0,0.00038]
[1779510076441,31.71,75497.11,0.0,-1.0,0.0,0.00038]
[1779510081495,31.71,75497.11,0.0,-1.0,0.0,0.00038]
[1779510086668,31.71,75496.86,0.0,-1.0,0.0,0.00038]
[1779510088682,31.71,75494.45,0.0,-1.0,0.0,0.00037]
[1779510090604,31.71,75492.96,0.0,-1.0,0.0,0.00037]
[1779510090725,31.71,75492.96,0.0,-1.0,0.0,0.00037]
[1779510091703,31.71,75493.58,0.0,-1.0,0.0,0.00037]
[1779510096739,31.71,75493.19,0.0,-1.0,0.0,0.00037]
[1779510101773,31.71,75492.67,0.0,-1.0,0.0,0.00037]
[1779510107962,31.71,75492.57,0.0,-1.0,0.0,0.00037]
[1779510107972,31.71,75492.57,0.0,-1.0,0.0,0.00037]
[1779510108169,31.71,75492.57,0.0,-1.0,0.0,0.00037]
[1779510108224,31.71,75492.57,0.0,-1.0,0.0,0.00037]
[1779510108271,31.71,75492.57,0.0,-1.0,0.0,0.00037]
[1779510114864,31.71,75492.59,0.0,-1.0,0.0,0.00037]
[1779510118892,31.71,75494.57,0.0,-1.0,0.0,0.00037]
[1779510120398,31.71,75494.46,0.0,-1.0,0.0,0.00037]
[1779510120472,31.71,75494.46,0.0,-1.0,0.0,0.00037]
[1779510120589,31.71,75494.46,0.0,-1.0,0.0,0.00037]
[1779510120724,31.71,75494.46,0.0,-1.0,0.0,0.00037]
[1779510120906,31.71,75494.4,0.0,-1.0,0.0,0.00037]
[1779510127956,31.71,75493.37,0.0,-1.0,0.0,0.00037]
[1779510139398,31.71,75493.54,0.0,-1.0,0.0,0.00037]
[1779510139470,31.71,75493.54,0.0,-1.0,0.0,0.00037]
[1779510139704,31.71,75493.54,0.0,-1.0,0.0,0.00037]
[1779510139723,31.71,75493.54,0.0,-1.0,0.0,0.00037]
[1779510139806,31.71,75493.54,0.0,-1.0,0.0,0.00037]
[1779510145074,31.71,75493.84,0.0,-1.0,0.0,0.00037]
[1779510147088,31.71,75496.45,0.0,-1.0,0.0,0.00037]
[1779510150310,31.71,75496.8,0.0,-1.0,0.0,0.00037]
[1779510150474,31.71,75496.8,0.0,-1.0,0.0,0.00037]
[1779510150554,31.71,75496.8,0.0,-1.0,0.0,0.00037]
[1779510150720,31.71,75496.8,0.0,-1.0,0.0,0.00037]
[1779510150822,31.71,75496.8,0.0,-1.0,0.0,0.00037]
[1779510158165,31.71,75494.85,0.0,-1.0,0.0,0.00037]
[1779510165148,31.71,75494.79,0.0,-1.0,0.0,0.00037]
[1779510165224,31.71,75494.79,0.0,-1.0,0.0,0.00037]
[1779510165570,31.71,75494.79,0.0,-1.0,0.0,0.00037]
[1779510165721,31.71,75494.79,0.0,-1.0,0.0,0.00037]
[1779510165822,31.71,75494.79,0.0,-1.0,0.0,0.00037]
[1779510171256,31.71,75494.67,0.0,-1.0,0.0,0.00037]
[1779510177298,31.71,75494.69,0.0,-1.0,0.0,0.00037]
[1779510179278,31.71,75494.69,0.0,-1.0,0.0,0.00037]
[1779510179455,31.71,75494.69,0.0,-1.0,0.0,0.00037]
[1779510179474,31.71,75494.69,0.0,-1.0,0.0,0.00037]
[1779510179556,31.71,75494.69,0.0,-1.0,0.0,0.00037]
[1779510185354,31.71,75494.76,0.0,-1.0,0.0,0.00037]
[1779510193984,31.71,75494.79,0.0,-1.0,0.0,0.00037]
[1779510194009,31.71,75494.82,0.0,-1.0,0.0,0.00037]
[1779510198989,31.71,75494.82,0.0,-1.0,0.0,0.00037]
[1779510202474,31.71,75497.17,0.0,-1.0,0.0,0.00037]
[1779510203334,31.71,75497.17,0.0,-1.0,0.0,0.00037]
[1779510203497,31.71,75497.17,0.0,-1.0,0.0,0.00037]
[1779510203560,31.71,75497.17,0.0,-1.0,0.0,0.00037]
[1779510203725,31.71,75497.17,0.0,-1.0,0.0,0.00037]
[1779510210529,31.71,75498.56,0.0,-1.0,0.0,0.00037]
[1779510215565,31.71,75499.07,0.0,-1.0,0.0,0.00037]
[1779510216485,31.71,75499.07,0.0,-1.0,0.0,0.00037]
[1779510216722,31.71,75499.07,0.0,-1.0,0.0,0.00037]
[1779510216822,31.71,75500.44,0.0,-1.0,0.0,0.00037]
[1779510222615,31.71,75501.83,0.0,-1.0,0.0,0.00038]
[1779510229796,31.71,75501.67,0.0,-1.0,0.0,0.00038]
[1779510229975,31.71,75501.67,0.0,-1.0,0.0,0.00038]
[1779510229850,31.71,75501.67,0.0,-1.0,0.0,0.00038]
[1779510236713,31.71,75501.72,0.0,-1.0,0.0,0.00038]
[1779510241748,31.71,75502.32,0.0,-1.0,0.0,0.00038]
[1779510246783,31.71,75504.18,0.0,-1.0,0.0,0.00038]
[1779510252829,31.71,75503.8,0.0,-1.0,0.0,0.00038]
[1779510257862,31.71,75503.7,0.0,-1.0,0.0,0.00038]
[1779510264911,31.71,75504.07,0.0,-1.0,0.0,0.00038]
[1779510269946,31.71,75504.21,0.0,-1.0,0.0,0.00038]
[1779510274983,31.71,75502.9,0.0,-1.0,0.0,0.00037]
[1779510280018,31.71,75502.85,0.0,-1.0,0.0,0.00037]
[1779510286060,31.71,75502.88,0.0,-1.0,0.0,0.00037]
[1779510293109,31.71,75504.07,0.0,-1.0,0.0,0.00038]
[1779510297136,31.71,75501.73,0.0,-1.0,0.0,0.00037]
[1779510302172,31.71,75500.05,0.0,-1.0,0.0,0.00037]
[1779510311234,31.71,75499.73,0.0,-1.0,0.0,0.00037]
[1779510315029,31.71,75499.13,0.0,-1.0,0.0,0.00037]
[1779510320298,31.71,75498.96,0.0,-1.0,0.0,0.00037]
[1779510328354,31.71,75499.58,0.0,-1.0,0.0,0.00037]
[1779510330958,31.71,75499.94,0.0,-1.0,0.0,0.00037]
[1779510330971,31.71,75499.94,0.0,-1.0,0.0,0.00037]
[1779510331052,31.71,75499.94,0.0,-1.0,0.0,0.00037]
[1779510331864,31.71,75499.94,0.0,-1.0,0.0,0.00037]
[1779510331975,31.71,75499.94,0.0,-1.0,0.0,0.00037]
[1779510345473,31.71,75500.93,0.0,-1.0,0.0,0.00037]
[1779510346952,31.71,75500.93,0.0,-1.0,0.0,0.00037]
[1779510346971,31.71,75500.93,0.0,-1.0,0.0,0.00037]
[1779510347049,31.71,75501.33,0.0,-1.0,0.0,0.00037]
[1779510347487,31.71,75503.27,0.0,-1.0,0.0,0.00037]
[1779510348271,31.71,75503.27,0.0,-1.0,0.0,0.00037]
[1779510348471,31.71,75503.27,0.0,-1.0,0.0,0.00037]
[1779510354536,31.71,75501.91,0.0,-1.0,0.0,0.00037]
[1779510362592,31.71,75501.76,0.0,-1.0,0.0,0.00037]
[1779510367628,31.71,75501.93,0.0,-1.0,0.0,0.00037]
[1779510373592,31.71,75501.9,0.0,-1.0,0.0,0.00037]
[1779510373726,31.71,75501.9,0.0,-1.0,0.0,0.00037]
[1779510373792,31.71,75501.76,0.0,-1.0,0.0,0.00037]
[1779510375106,31.71,75501.76,0.0,-1.0,0.0,0.00037]
[1779510375224,31.71,75501.91,0.0,-1.0,0.0,0.00037]
[1779510384748,31.71,75501.89,0.0,-1.0,0.0,0.00037]
[1779510389610,31.71,75501.54,0.0,-1.0,0.0,0.00037]
[1779510389725,31.71,75501.54,0.0,-1.0,0.0,0.00037]
[1779510389904,31.71,75501.54,0.0,-1.0,0.0,0.00037]
[1779510389978,31.71,75501.54,0.0,-1.0,0.0,0.00037]
[1779510390073,31.71,75501.54,0.0,-1.0,0.0,0.00037]
[1779510395825,31.71,75501.57,0.0,-1.0,0.0,0.00037]
[1779510401867,31.71,75501.4,0.0,-1.0,0.0,0.00037]
[1779510409193,31.71,75501.59,0.0,-1.0,0.0,0.00037]
[1779510409222,31.71,75501.59,0.0,-1.0,0.0,0.00037]
[1779510409923,31.71,75501.51,0.0,-1.0,0.0,0.00037]
[1779510410323,31.71,75501.51,0.0,-1.0,0.0,0.00037]
[1779510410474,31.71,75501.51,0.0,-1.0,0.0,0.00037]
[1779510415965,31.71,75501.46,0.0,-1.0,0.0,0.00037]
[1779510422007,31.71,75501.78,0.0,-1.0,0.0,0.00037]
[1779510423795,31.71,75501.25,0.0,-1.0,0.0,0.00037]
[1779510423971,31.71,75501.25,0.0,-1.0,0.0,0.00037]
[1779510424070,31.71,75501.25,0.0,-1.0,0.0,0.00037]
[1779510425082,31.71,75501.25,0.0,-1.0,0.0,0.00037]
[1779510425227,31.71,75501.25,0.0,-1.0,0.0,0.00037]
[1779510432077,31.71,75501.02,0.0,-1.0,0.0,0.00037]
[1779510433084,31.71,75498.36,0.0,-1.0,0.0,0.00036]
[1779510433808,31.71,75498.36,0.0,-1.0,0.0,0.00036]
[1779510433972,31.71,75498.36,0.0,-1.0,0.0,0.00036]
[1779510434091,31.71,75498.59,0.0,-1.0,0.0,0.00036]
[1779510435046,31.71,75498.59,0.0,-1.0,0.0,0.00036]
[1779510435226,31.71,75498.59,0.0,-1.0,0.0,0.00036]
[1779510440133,31.71,75495.65,0.0,-1.0,0.0,0.00036]
[1779510441774,31.71,75494.52,0.0,-1.0,0.0,0.00036]
[1779510441972,31.71,75494.52,0.0,-1.0,0.0,0.00036]
[1779510442076,31.71,75494.52,0.0,-1.0,0.0,0.00036]
[1779510442870,31.71,75494.52,0.0,-1.0,0.0,0.00036]
[1779510442974,31.71,75494.52,0.0,-1.0,0.0,0.00036]
[1779510448189,31.71,75495.91,0.0,-1.0,0.0,0.00036]
[1779510453224,31.71,75495.41,0.0,-1.0,0.0,0.00036]
[1779510454134,31.71,75495.41,0.0,-1.0,0.0,0.00036]
[1779510454222,31.71,75495.41,0.0,-1.0,0.0,0.00036]
[1779510458448,31.71,75495.26,0.0,-1.0,0.0,0.00036]
[1779510458471,31.71,75495.26,0.0,-1.0,0.0,0.00036]
[1779510458547,31.71,75495.26,0.0,-1.0,0.0,0.00036]
[1779510468329,31.71,75495.3,0.0,-1.0,0.0,0.00036]
[1779510472321,31.71,75495.87,0.0,-1.0,0.0,0.00036]
[1779510472474,31.71,75495.87,0.0,-1.0,0.0,0.00036]
[1779510478401,31.71,75496.29,0.0,-1.0,0.0,0.00036]
[1779510484443,31.71,75495.93,0.0,-1.0,0.0,0.00036]
[1779510487751,31.71,75495.7,0.0,-1.0,0.0,0.00036]
[1779510487971,31.71,75495.7,0.0,-1.0,0.0,0.00036]
[1779510488001,31.71,75495.02,0.0,-1.0,0.0,0.00036]
[1779510489170,31.71,75495.02,0.0,-1.0,0.0,0.00036]
[1779510489223,31.71,75495.02,0.0,-1.0,0.0,0.00036]
[1779510502177,31.71,75494.97,0.0,-1.0,0.0,0.00036]
[1779510510626,31.71,75495.47,0.0,-1.0,0.0,0.00036]
[1779510511685,31.71,75495.47,0.0,-1.0,0.0,0.00036]
[1779510511720,31.71,75495.47,0.0,-1.0,0.0,0.00036]
[1779510511787,31.71,75495.42,0.0,-1.0,0.0,0.00035]
[1779510513212,31.71,75495.42,0.0,-1.0,0.0,0.00035]
[1779510513223,31.71,75495.42,0.0,-1.0,0.0,0.00035]
[1779510518682,31.71,75495.46,0.0,-1.0,0.0,0.00035]
[1779510523717,31.71,75495.3,0.0,-1.0,0.0,0.00035]
[1779510525268,31.71,75495.3,0.0,-1.0,0.0,0.00035]
[1779510525326,31.71,75494.56,0.0,-1.0,0.0,0.00035]
[1779510525471,31.71,75494.56,0.0,-1.0,0.0,0.00035]
[1779510526620,31.71,75494.56,0.0,-1.0,0.0,0.00035]
[1779510526723,31.71,75494.56,0.0,-1.0,0.0,0.00035]
[1779510526823,31.71,75494.56,0.0,-1.0,0.0,0.00035]
[1779510532780,31.71,75494.01,0.0,-1.0,0.0,0.00035]
[1779510541843,31.71,75494.28,0.0,-1.0,0.0,0.00035]
[1779510543277,31.71,75494.28,0.0,-1.0,0.0,0.00035]
[1779510543307,31.71,75495.76,0.0,-1.0,0.0,0.00036]
[1779510543471,31.71,75495.76,0.0,-1.0,0.0,0.00036]
[1779510543857,31.71,75495.49,0.0,-1.0,0.0,0.00035]
[1779510544938,31.71,75495.49,0.0,-1.0,0.0,0.00035]
[1779510544973,31.71,75495.49,0.0,-1.0,0.0,0.00035]
[1779510556949,31.71,75488.84,0.0,-1.0,0.0,0.00035]
[1779510558122,31.71,75488.84,0.0,-1.0,0.0,0.00035]
[1779510558220,31.71,75488.84,0.0,-1.0,0.0,0.00035]
[1779510558223,31.71,75482.93,0.0,-1.0,0.0,0.00034]
[1779510559570,31.71,75482.51,0.0,-1.0,0.0,0.00034]
[1779510559723,31.71,75482.51,0.0,-1.0,0.0,0.00034]
[1779510562991,31.71,75480.63,0.0,-1.0,0.0,0.00034]
[1779510563998,31.71,75478.61,0.0,-1.0,0.0,0.00033]
[1779510564680,31.71,75478.61,0.0,-1.0,0.0,0.00033]
[1779510564724,31.71,75478.61,0.0,-1.0,0.0,0.00033]
[1779510570040,31.71,75476.73,0.0,-1.0,0.0,0.00033]
[1779510574023,31.71,75476.51,0.0,-1.0,0.0,0.00033]
[1779510574221,31.71,75476.51,0.0,-1.0,0.0,0.00033]
[1779510574247,31.71,75476.12,0.0,-1.0,0.0,0.00033]
[1779510580600,31.71,75476.26,0.0,-1.0,0.0,0.00033]
[1779510580724,31.71,75476.26,0.0,-1.0,0.0,0.00033]
[1779510583131,31.71,75479.33,0.0,-1.0,0.0,0.00033]
[1779510584230,31.71,75479.33,0.0,-1.0,0.0,0.00033]
[1779510584373,31.71,75483.81,0.0,-1.0,0.0,0.00034]
[1779510584473,31.71,75483.81,0.0,-1.0,0.0,0.00034]
[1779510585340,31.71,75483.81,0.0,-1.0,0.0,0.00034]
[1779510585145,31.71,75486.16,0.0,-1.0,0.0,0.00034]
[1779510585475,31.71,75486.16,0.0,-1.0,0.0,0.00034]
[1779510586152,31.71,75490.21,0.0,-1.0,0.0,0.00035]
[1779510589174,31.71,75492.8,0.0,-1.0,0.0,0.00035]
[1779510590181,31.71,75495.89,0.0,-1.0,0.0,0.00035]
[1779510590993,31.71,75495.89,0.0,-1.0,0.0,0.00035]
[1779510591223,31.71,75495.89,0.0,-1.0,0.0,0.00035]
[1779510591324,31.71,75497.15,0.0,-1.0,0.0,0.00035]
[1779510592195,31.71,75500.66,0.0,-1.0,0.0,0.00036]
[1779510593352,31.71,75500.66,0.0,-1.0,0.0,0.00036]
[1779510593399,31.71,75502.12,0.0,-1.0,0.0,0.00036]
[1779510593473,31.71,75502.12,0.0,-1.0,0.0,0.00036]
[1779510595216,31.71,75504.91,0.0,-1.0,0.0,0.00036]
[1779510600251,31.71,75506.3,0.0,-1.0,0.0,0.00037]
[1779510604279,31.71,75509.29,0.0,-1.0,0.0,0.00037]
[1779510605286,31.71,75511.5,0.0,-1.0,0.0,0.00037]
[1779510605920,31.71,75511.5,0.0,-1.0,0.0,0.00037]
[1779510605971,31.71,75511.5,0.0,-1.0,0.0,0.00037]
[1779510606293,31.71,75511.82,0.0,-1.0,0.0,0.00037]
[1779510607854,31.71,75511.37,0.0,-1.0,0.0,0.00037]
[1779510607976,31.71,75511.37,0.0,-1.0,0.0,0.00037]
[1779510613066,31.71,75510.6,0.0,-1.0,0.0,0.00037]
[1779510613227,31.71,75510.6,0.0,-1.0,0.0,0.00037]
[1779510613698,31.71,75510.7,0.0,-1.0,0.0,0.00037]
[1779510613721,31.71,75510.7,0.0,-1.0,0.0,0.00037]
[1779510614349,31.71,75511.49,0.0,-1.0,0.0,0.00037]
[1779510621398,31.71,75512.45,0.0,-1.0,0.0,0.00037]
[1779510622156,31.71,75512.45,0.0,-1.0,0.0,0.00037]
[1779510622221,31.71,75512.45,0.0,-1.0,0.0,0.00037]
[1779510622405,31.71,75512.46,0.0,-1.0,0.0,0.00037]
[1779510623511,31.71,75512.46,0.0,-1.0,0.0,0.00037]
[1779510623724,31.71,75512.46,0.0,-1.0,0.0,0.00037]
[1779510635013,31.71,75512.48,0.0,-1.0,0.0,0.00037]
[1779510635222,31.71,75512.48,0.0,-1.0,0.0,0.00037]
[1779510635234,31.71,75512.69,0.0,-1.0,0.0,0.00037]
[1779510636829,31.71,75512.69,0.0,-1.0,0.0,0.00037]
[1779510636974,31.71,75512.69,0.0,-1.0,0.0,0.00037]
[1779510638517,31.71,75514.41,0.0,-1.0,0.0,0.00037]
[1779510639524,31.71,75517.31,0.0,-1.0,0.0,0.00038]
[1779510640639,31.71,75517.31,0.0,-1.0,0.0,0.00038]
[1779510640720,31.71,75517.31,0.0,-1.0,0.0,0.00038]
[1779510641451,31.71,75517.31,0.0,-1.0,0.0,0.00038]
[1779510640848,31.71,75518.97,0.0,-1.0,0.0,0.00038]
[1779510641474,31.71,75518.97,0.0,-1.0,0.0,0.00038]
[1779510645566,31.71,75520.64,0.0,-1.0,0.0,0.00038]
[1779510649872,31.71,75520.38,0.0,-1.0,0.0,0.00038]
[1779510649971,31.71,75520.38,0.0,-1.0,0.0,0.00038]
[1779510649973,31.71,75521.18,0.0,-1.0,0.0,0.00038]
[1779510651346,31.71,75521.18,0.0,-1.0,0.0,0.00038]
[1779510651476,31.71,75521.18,0.0,-1.0,0.0,0.00038]
[1779510651629,31.71,75524.09,0.0,-1.0,0.0,0.00039]
[1779510652636,31.71,75527.39,0.0,-1.0,0.0,0.00039]
[1779510654448,31.71,75527.39,0.0,-1.0,0.0,0.00039]
[1779510654470,31.71,75527.39,0.0,-1.0,0.0,0.00039]
[1779510653643,31.71,75529.13,0.0,-1.0,0.0,0.00039]
[1779510654650,31.71,75529.11,0.0,-1.0,0.0,0.00039]
[1779510655657,31.71,75535.88,0.0,-1.0,0.0,0.0004]
[1779510656664,31.71,75540.07,0.0,-1.0,0.0,0.00041]
[1779510657516,31.71,75540.07,0.0,-1.0,0.0,0.00041]
[1779510657727,31.71,75540.07,0.0,-1.0,0.0,0.00041]
[1779510657815,31.71,75541.02,0.0,-1.0,0.0,0.00041]
[1779510662186,31.71,75541.31,0.0,-1.0,0.0,0.00041]
[1779510665452,31.71,75540.25,0.0,-1.0,0.0,0.00041]
[1779510665469,31.71,75540.25,0.0,-1.0,0.0,0.00041]
[1779510669755,31.71,75541.34,0.0,-1.0,0.0,0.00041]
[1779510675798,31.71,75541.37,0.0,-1.0,0.0,0.00041]
[1779510680833,31.71,75541.52,0.0,-1.0,0.0,0.00041]
[1779510684938,31.71,75541.14,0.0,-1.0,0.0,0.00041]
[1779510684975,31.71,75541.14,0.0,-1.0,0.0,0.00041]
[1779510684989,31.71,75539.7,0.0,-1.0,0.0,0.00041]
[1779510691910,31.71,75539.97,0.0,-1.0,0.0,0.00041]
[1779510695940,31.71,75541.24,0.0,-1.0,0.0,0.00041]
[1779510700328,31.71,75540.96,0.0,-1.0,0.0,0.00041]
[1779510700479,31.71,75540.96,0.0,-1.0,0.0,0.00041]
[1779510703996,31.71,75542.08,0.0,-1.0,0.0,0.00041]
[1779510705009,31.71,75543.24,0.0,-1.0,0.0,0.00041]
[1779510705957,31.71,75543.24,0.0,-1.0,0.0,0.00041]
[1779510705974,31.71,75543.24,0.0,-1.0,0.0,0.00041]
[1779510712056,31.71,75546.76,0.0,-1.0,0.0,0.00042]
[1779510713793,31.71,75546.28,0.0,-1.0,0.0,0.00041]
[1779510713977,31.71,75546.28,0.0,-1.0,0.0,0.00041]
[1779510719105,31.71,75546.18,0.0,-1.0,0.0,0.00041]
[1779510722126,31.71,75548.84,0.0,-1.0,0.0,0.00042]
[1779510723133,31.71,75552.93,0.0,-1.0,0.0,0.00042]
[1779510725388,31.71,75553.32,0.0,-1.0,0.0,0.00042]
[1779510725474,31.71,75553.32,0.0,-1.0,0.0,0.00042]
[1779510725398,31.71,75556.1,0.0,-1.0,0.0,0.00043]
[1779510727161,31.71,75557.68,0.0,-1.0,0.0,0.00043]
[1779510728168,31.71,75559.59,0.0,-1.0,0.0,0.00043]
[1779510730182,31.71,75560.63,0.0,-1.0,0.0,0.00044]
[1779510732196,31.71,75559.4,0.0,-1.0,0.0,0.00043]
[1779510733189,31.71,75559.4,0.0,-1.0,0.0,0.00043]
[1779510733222,31.71,75559.4,0.0,-1.0,0.0,0.00043]
[1779510738241,31.71,75561.11,0.0,-1.0,0.0,0.00044]
[1779510740252,31.71,75562.16,0.0,-1.0,0.0,0.00044]
[1779510740912,31.71,75562.16,0.0,-1.0,0.0,0.00044]
[1779510740974,31.71,75562.16,0.0,-1.0,0.0,0.00044]
[1779510743273,31.71,75564.43,0.0,-1.0,0.0,0.00044]
[1779510749315,31.71,75564.06,0.0,-1.0,0.0,0.00044]
[1779510752568,31.71,75563.0,0.0,-1.0,0.0,0.00044]
[1779510752336,31.71,75561.89,0.0,-1.0,0.0,0.00043]
[1779510752722,31.71,75561.89,0.0,-1.0,0.0,0.00043]
[1779510758378,31.71,75561.91,0.0,-1.0,0.0,0.00043]
[1779510765427,31.71,75561.32,0.0,-1.0,0.0,0.00043]
[1779510766975,31.71,75561.54,0.0,-1.0,0.0,0.00043]
[1779510767221,31.71,75561.54,0.0,-1.0,0.0,0.00043]
[1779510772477,31.71,75561.65,0.0,-1.0,0.0,0.00043]
[1779510775498,31.71,75567.23,0.0,-1.0,0.0,0.00044]
[1779510776505,31.71,75568.46,0.0,-1.0,0.0,0.00044]
[1779510776718,31.71,75568.46,0.0,-1.0,0.0,0.00044]
[1779510776972,31.71,75568.46,0.0,-1.0,0.0,0.00044]
[1779510783555,31.71,75569.47,0.0,-1.0,0.0,0.00045]
[1779510785372,31.71,75570.0,0.0,-1.0,0.0,0.00045]
[1779510785473,31.71,75570.0,0.0,-1.0,0.0,0.00045]
[1779510790605,31.71,75571.24,0.0,-1.0,0.0,0.00045]
[1779510792506,31.71,75571.39,0.0,-1.0,0.0,0.00045]
[1779510792665,31.71,75571.39,0.0,-1.0,0.0,0.00045]
[1779510792719,31.71,75571.39,0.0,-1.0,0.0,0.00045]
[1779510792766,31.71,75572.24,0.0,-1.0,0.0,0.00045]
[1779510799668,31.71,75572.32,0.0,-1.0,0.0,0.00045]
[1779510801912,31.71,75572.32,0.0,-1.0,0.0,0.00045]
[1779510801971,31.71,75572.32,0.0,-1.0,0.0,0.00045]
[1779510816018,31.71,75572.3,0.0,-1.0,0.0,0.00045]
[1779510818213,31.71,75571.88,0.0,-1.0,0.0,0.00045]
[1779510818220,31.71,75571.88,0.0,-1.0,0.0,0.00045]
[1779510818295,31.71,75570.59,0.0,-1.0,0.0,0.00044]
[1779510819223,31.71,75570.59,0.0,-1.0,0.0,0.00044]
[1779510819324,31.71,75570.08,0.0,-1.0,0.0,0.00044]
[1779510819808,31.71,75566.5,0.0,-1.0,0.0,0.00044]
[1779510820921,31.71,75566.5,0.0,-1.0,0.0,0.00044]
[1779510820976,31.71,75566.5,0.0,-1.0,0.0,0.00044]
[1779510821078,31.71,75562.97,0.0,-1.0,0.0,0.00043]
[1779510828871,31.71,75560.02,0.0,-1.0,0.0,0.00043]
[1779510830496,31.71,75560.02,0.0,-1.0,0.0,0.00043]
[1779510830721,31.71,75559.31,0.0,-1.0,0.0,0.00043]
[1779510833023,31.71,75559.27,0.0,-1.0,0.0,0.00043]
[1779510833222,31.71,75559.27,0.0,-1.0,0.0,0.00043]
[1779510833322,31.71,75559.27,0.0,-1.0,0.0,0.00043]
[1779510843589,31.71,75559.27,0.0,-1.0,0.0,0.00043]
[1779510843730,31.71,75559.07,0.0,-1.0,0.0,0.00043]
[1779510848155,31.71,75559.71,0.0,-1.0,0.0,0.00043]
[1779510848222,31.71,75559.71,0.0,-1.0,0.0,0.00043]
[1779510848315,31.71,75559.71,0.0,-1.0,0.0,0.00043]
[1779510848470,31.71,75559.71,0.0,-1.0,0.0,0.00043]
[1779510848520,31.71,75560.06,0.0,-1.0,0.0,0.00043]
[1779510854047,31.71,75559.52,0.0,-1.0,0.0,0.00043]
[1779510861105,31.71,75559.36,0.0,-1.0,0.0,0.00043]
[1779510863023,31.71,75557.78,0.0,-1.0,0.0,0.00043]
[1779510863226,31.71,75557.78,0.0,-1.0,0.0,0.00043]
[1779510871170,31.71,75557.36,0.0,-1.0,0.0,0.00042]
[1779510873075,31.71,75558.24,0.0,-1.0,0.0,0.00042]
[1779510873222,31.71,75558.24,0.0,-1.0,0.0,0.00042]
[1779510875526,31.71,75558.14,0.0,-1.0,0.0,0.00042]
[1779510875575,31.71,75558.14,0.0,-1.0,0.0,0.00042]
[1779510875721,31.71,75558.14,0.0,-1.0,0.0,0.00042]
[1779510880796,31.71,75557.49,0.0,-1.0,0.0,0.00042]
[1779510880970,31.71,75557.49,0.0,-1.0,0.0,0.00042]
[1779510885276,31.71,75555.74,0.0,-1.0,0.0,0.00042]
[1779510885472,31.71,75555.74,0.0,-1.0,0.0,0.00042]
[1779510885553,31.71,75556.6,0.0,-1.0,0.0,0.00042]
[1779510895800,31.71,75556.09,0.0,-1.0,0.0,0.00042]
[1779510895971,31.71,75556.09,0.0,-1.0,0.0,0.00042]
[1779510901380,31.71,75551.31,0.0,-1.0,0.0,0.00041]
[1779510902267,31.71,75551.31,0.0,-1.0,0.0,0.00041]
[1779510902483,31.71,75551.31,0.0,-1.0,0.0,0.00041]
[1779510902533,31.71,75547.33,0.0,-1.0,0.0,0.00041]
[1779510905660,31.71,75547.15,0.0,-1.0,0.0,0.00041]
[1779510905725,31.71,75547.15,0.0,-1.0,0.0,0.00041]
[1779510905714,31.71,75547.15,0.0,-1.0,0.0,0.00041]
[1779510914471,31.71,75547.32,0.0,-1.0,0.0,0.00041]
[1779510917350,31.71,75548.06,0.0,-1.0,0.0,0.00041]
[1779510917469,31.71,75548.06,0.0,-1.0,0.0,0.00041]
[1779510921520,31.71,75545.25,0.0,-1.0,0.0,0.0004]
[1779510921858,31.71,75545.25,0.0,-1.0,0.0,0.0004]
[1779510921973,31.71,75545.25,0.0,-1.0,0.0,0.0004]
[1779510922578,31.71,75545.25,0.0,-1.0,0.0,0.0004]
[1779510922722,31.71,75545.25,0.0,-1.0,0.0,0.0004]
[1779510922616,31.71,75544.03,0.0,-1.0,0.0,0.0004]
[1779510925548,31.71,75538.1,0.0,-1.0,0.0,0.00039]
[1779510926555,31.71,75533.48,0.0,-1.0,0.0,0.00039]
[1779510926786,31.71,75533.48,0.0,-1.0,0.0,0.00039]
[1779510926969,31.71,75533.48,0.0,-1.0,0.0,0.00039]
[1779510929330,31.71,75533.21,0.0,-1.0,0.0,0.00039]
[1779510929472,31.71,75533.21,0.0,-1.0,0.0,0.00039]
[1779510929576,31.71,75533.12,0.0,-1.0,0.0,0.00039]
[1779510934611,31.71,75531.68,0.0,-1.0,0.0,0.00038]
[1779510937458,31.71,75531.12,0.0,-1.0,0.0,0.00038]
[1779510937475,31.71,75531.12,0.0,-1.0,0.0,0.00038]
[1779510937632,31.71,75531.23,0.0,-1.0,0.0,0.00038]
[1779510942667,31.71,75531.79,0.0,-1.0,0.0,0.00038]
[1779510945222,31.71,75531.39,0.0,-1.0,0.0,0.00038]
[1779510950723,31.71,75531.33,0.0,-1.0,0.0,0.00038]
[1779510956765,31.71,75531.39,0.0,-1.0,0.0,0.00038]
[1779510962807,31.71,75531.36,0.0,-1.0,0.0,0.00038]
[1779510963814,31.71,75528.19,0.0,-1.0,0.0,0.00038]
[1779510965302,31.71,75528.19,0.0,-1.0,0.0,0.00038]
[1779510965471,31.71,75528.19,0.0,-1.0,0.0,0.00038]
[1779510965559,31.71,75522.81,0.0,-1.0,0.0,0.00037]
[1779510966367,31.71,75522.81,0.0,-1.0,0.0,0.00037]
[1779510966473,31.71,75522.81,0.0,-1.0,0.0,0.00037]
[1779510973884,31.71,75520.83,0.0,-1.0,0.0,0.00037]
[1779510974891,31.71,75517.64,0.0,-1.0,0.0,0.00037]
[1779510975898,31.71,75514.83,0.0,-1.0,0.0,0.00036]
[1779510977149,31.71,75514.83,0.0,-1.0,0.0,0.00036]
[1779510977222,31.71,75514.83,0.0,-1.0,0.0,0.00036]
[1779510977666,31.71,75514.83,0.0,-1.0,0.0,0.00036]
[1779510977723,31.71,75514.83,0.0,-1.0,0.0,0.00036]
[1779510977767,31.71,75514.83,0.0,-1.0,0.0,0.00036]
[1779510985968,31.71,75514.71,0.0,-1.0,0.0,0.00036]
[1779510991003,31.71,75514.77,0.0,-1.0,0.0,0.00036]
[1779510997048,31.71,75514.6,0.0,-1.0,0.0,0.00036]
[1779510998475,31.71,75514.6,0.0,-1.0,0.0,0.00036]
[1779510998719,31.71,75514.6,0.0,-1.0,0.0,0.00036]
[1779510998821,31.71,75514.67,0.0,-1.0,0.0,0.00036]
[1779510999054,31.71,75514.67,0.0,-1.0,0.0,0.00036]
[1779510999225,31.71,75514.67,0.0,-1.0,0.0,0.00036]
[1779511000069,31.71,75508.18,0.0,-1.0,0.0,0.00035]
[1779511003090,31.71,75506.99,0.0,-1.0,0.0,0.00035]
[1779511004546,31.71,75506.99,0.0,-1.0,0.0,0.00035]
[1779511004724,31.71,75506.99,0.0,-1.0,0.0,0.00035]
[1779511004794,31.71,75506.99,0.0,-1.0,0.0,0.00035]
[1779511004801,31.71,75508.27,0.0,-1.0,0.0,0.00035]
[1779511004971,31.71,75508.27,0.0,-1.0,0.0,0.00035]
[1779511012156,31.71,75511.69,0.0,-1.0,0.0,0.00036]
[1779511012851,31.71,75511.69,0.0,-1.0,0.0,0.00036]
[1779511012973,31.71,75511.69,0.0,-1.0,0.0,0.00036]
[1779511013151,31.71,75511.69,0.0,-1.0,0.0,0.00036]
[1779511013221,31.71,75511.69,0.0,-1.0,0.0,0.00036]
[1779511013253,31.71,75514.56,0.0,-1.0,0.0,0.00036]
[1779511020211,31.71,75513.72,0.0,-1.0,0.0,0.00036]
[1779511025246,31.71,75512.86,0.0,-1.0,0.0,0.00036]
[1779511026253,31.71,75510.05,0.0,-1.0,0.0,0.00035]
[1779511028921,31.71,75509.09,0.0,-1.0,0.0,0.00035]
[1779511028973,31.71,75509.09,0.0,-1.0,0.0,0.00035]
[1779511029740,31.71,75509.09,0.0,-1.0,0.0,0.00035]
[1779511029841,31.71,75508.61,0.0,-1.0,0.0,0.00035]
[1779511029969,31.71,75508.61,0.0,-1.0,0.0,0.00035]
[1779511035316,31.71,75508.81,0.0,-1.0,0.0,0.00035]
[1779511044765,31.71,75508.8,0.0,-1.0,0.0,0.00035]
[1779511047719,31.71,75509.01,0.0,-1.0,0.0,0.00035]
[1779511047760,31.71,75509.44,0.0,-1.0,0.0,0.00035]
[1779511047971,31.71,75509.44,0.0,-1.0,0.0,0.00035]
[1779511048051,31.71,75509.44,0.0,-1.0,0.0,0.00035]
[1779511048221,31.71,75509.44,0.0,-1.0,0.0,0.00035]
[1779511053442,31.71,75510.91,0.0,-1.0,0.0,0.00035]
[1779511058477,31.71,75509.79,0.0,-1.0,0.0,0.00035]
[1779511061650,31.71,75509.79,0.0,-1.0,0.0,0.00035]
[1779511061720,31.71,75509.79,0.0,-1.0,0.0,0.00035]
[1779511061821,31.71,75509.79,0.0,-1.0,0.0,0.00035]
[1779511067542,31.71,75510.08,0.0,-1.0,0.0,0.00035]
[1779511071570,31.71,75507.71,0.0,-1.0,0.0,0.00035]
[1779511073584,31.71,75505.76,0.0,-1.0,0.0,0.00035]
[1779511075130,31.71,75505.61,0.0,-1.0,0.0,0.00035]
[1779511075221,31.71,75505.61,0.0,-1.0,0.0,0.00035]
[1779511081640,31.71,75507.0,0.0,-1.0,0.0,0.00035]
[1779511086675,31.71,75500.32,0.0,-1.0,0.0,0.00034]
[1779511087253,31.71,75500.32,0.0,-1.0,0.0,0.00034]
[1779511087471,31.71,75500.32,0.0,-1.0,0.0,0.00034]
[1779511087775,31.71,75500.32,0.0,-1.0,0.0,0.00034]
[1779511087822,31.71,75497.92,0.0,-1.0,0.0,0.00034]
[1779511087974,31.71,75497.92,0.0,-1.0,0.0,0.00034]
[1779511092717,31.71,75491.8,0.0,-1.0,0.0,0.00033]
[1779511093724,31.71,75489.51,0.0,-1.0,0.0,0.00033]
[1779511094595,31.71,75489.51,0.0,-1.0,0.0,0.00033]
[1779511094725,31.71,75489.51,0.0,-1.0,0.0,0.00033]
[1779511094812,31.71,75489.51,0.0,-1.0,0.0,0.00033]
[1779511095034,31.71,75489.51,0.0,-1.0,0.0,0.00033]
[1779511095222,31.71,75489.51,0.0,-1.0,0.0,0.00033]
[1779511100773,31.71,75485.84,0.0,-1.0,0.0,0.00032]
[1779511101803,31.71,75485.84,0.0,-1.0,0.0,0.00032]
[1779511101904,31.71,75485.85,0.0,-1.0,0.0,0.00032]
[1779511101972,31.71,75485.85,0.0,-1.0,0.0,0.00032]
[1779511102308,31.71,75485.85,0.0,-1.0,0.0,0.00032]
[1779511102474,31.71,75485.85,0.0,-1.0,0.0,0.00032]
[1779511103794,31.71,75482.54,0.0,-1.0,0.0,0.00032]
[1779511107923,31.71,75481.04,0.0,-1.0,0.0,0.00032]
[1779511107970,31.71,75481.05,0.0,-1.0,0.0,0.00032]
[1779511108404,31.71,75481.05,0.0,-1.0,0.0,0.00032]
[1779511108472,31.71,75481.05,0.0,-1.0,0.0,0.00032]
[1779511108828,31.71,75480.88,0.0,-1.0,0.0,0.00032]
[1779511112274,31.71,75478.17,0.0,-1.0,0.0,0.00031]
[1779511112470,31.71,75478.17,0.0,-1.0,0.0,0.00031]
[1779511112857,31.71,75478.16,0.0,-1.0,0.0,0.00031]
[1779511117216,31.71,75477.9,0.0,-1.0,0.0,0.00031]
[1779511117474,31.71,75477.9,0.0,-1.0,0.0,0.00031]
[1779511123934,31.71,75476.54,0.0,-1.0,0.0,0.00031]
[1779511124941,31.71,75474.07,0.0,-1.0,0.0,0.00031]
[1779511127075,31.71,75473.49,0.0,-1.0,0.0,0.00031]
[1779511127225,31.71,75473.49,0.0,-1.0,0.0,0.00031]
[1779511127560,31.71,75473.49,0.0,-1.0,0.0,0.00031]
[1779511127720,31.71,75473.49,0.0,-1.0,0.0,0.00031]
[1779511127821,31.71,75473.49,0.0,-1.0,0.0,0.00031]
[1779511132997,31.71,75473.51,0.0,-1.0,0.0,0.00031]
[1779511138032,31.71,75473.24,0.0,-1.0,0.0,0.00031]
[1779511141053,31.71,75470.75,0.0,-1.0,0.0,0.0003]
[1779511144623,31.71,75470.75,0.0,-1.0,0.0,0.0003]
[1779511144723,31.71,75470.75,0.0,-1.0,0.0,0.0003]
[1779511144725,31.71,75470.83,0.0,-1.0,0.0,0.0003]
[1779511145217,31.71,75470.83,0.0,-1.0,0.0,0.0003]
[1779511145470,31.71,75470.83,0.0,-1.0,0.0,0.0003]
[1779511154144,31.71,75473.41,0.0,-1.0,0.0,0.00031]
[1779511155733,31.71,75473.41,0.0,-1.0,0.0,0.00031]
[1779511155974,31.71,75473.41,0.0,-1.0,0.0,0.00031]
[1779511155778,31.71,75471.91,0.0,-1.0,0.0,0.00031]
[1779511156078,31.71,75471.91,0.0,-1.0,0.0,0.00031]
[1779511156223,31.71,75471.91,0.0,-1.0,0.0,0.00031]
[1779511156323,31.71,75470.82,0.0,-1.0,0.0,0.0003]
[1779511162578,31.71,75470.28,0.0,-1.0,0.0,0.0003]
[1779511162723,31.71,75470.28,0.0,-1.0,0.0,0.0003]
[1779511168242,31.71,75469.3,0.0,-1.0,0.0,0.0003]
[1779511172376,31.71,75468.61,0.0,-1.0,0.0,0.0003]
[1779511172474,31.71,75468.61,0.0,-1.0,0.0,0.0003]
[1779511172967,31.71,75468.61,0.0,-1.0,0.0,0.0003]
[1779511172572,31.71,75466.89,0.0,-1.0,0.0,0.0003]
[1779511173222,31.71,75466.89,0.0,-1.0,0.0,0.0003]
[1779511174284,31.71,75464.2,0.0,-1.0,0.0,0.00029]
[1779511175224,31.71,75464.2,0.0,-1.0,0.0,0.00029]
[1779511175291,31.71,75462.96,0.0,-1.0,0.0,0.00029]
[1779511180966,31.71,75462.52,0.0,-1.0,0.0,0.00029]
[1779511180326,31.71,75459.01,0.0,-1.0,0.0,0.00029]
[1779511181333,31.71,75456.79,0.0,-1.0,0.0,0.00029]
[1779511182340,31.71,75454.58,0.0,-1.0,0.0,0.00029]
[1779511183346,31.71,75449.97,0.0,-1.0,0.0,0.00028]
[1779511184353,31.71,75445.1,0.0,-1.0,0.0,0.00028]
[1779511185361,31.71,75443.06,0.0,-1.0,0.0,0.00027]
[1779511188912,31.71,75442.43,0.0,-1.0,0.0,0.00027]
[1779511188979,31.71,75442.43,0.0,-1.0,0.0,0.00027]
[1779511188924,31.71,75443.02,0.0,-1.0,0.0,0.00027]
[1779511189675,31.71,75443.02,0.0,-1.0,0.0,0.00027]
[1779511189722,31.71,75443.02,0.0,-1.0,0.0,0.00027]
[1779511195923,31.71,75441.03,0.0,-1.0,0.0,0.00027]
[1779511195971,31.71,75441.03,0.0,-1.0,0.0,0.00027]
[1779511196029,31.71,75445.43,0.0,-1.0,0.0,0.00028]
[1779511196851,31.71,75445.43,0.0,-1.0,0.0,0.00028]
[1779511196973,31.71,75445.43,0.0,-1.0,0.0,0.00028]
[1779511199090,31.71,75444.56,0.0,-1.0,0.0,0.00028]
[1779511199221,31.71,75444.56,0.0,-1.0,0.0,0.00028]
[1779511199462,31.71,75443.53,0.0,-1.0,0.0,0.00027]
[1779511207519,31.71,75445.16,0.0,-1.0,0.0,0.00028]
[1779511209674,31.71,75445.06,0.0,-1.0,0.0,0.00028]
[1779511209721,31.71,75445.06,0.0,-1.0,0.0,0.00028]
[1779511210540,31.71,75441.74,0.0,-1.0,0.0,0.00027]
[1779511215576,31.71,75440.62,0.0,-1.0,0.0,0.00027]
[1779511220611,31.71,75440.59,0.0,-1.0,0.0,0.00027]
[1779511222625,31.71,75442.95,0.0,-1.0,0.0,0.00027]
[1779511223685,31.71,75442.95,0.0,-1.0,0.0,0.00027]
[1779511223722,31.71,75442.95,0.0,-1.0,0.0,0.00027]
[1779511223742,31.71,75443.22,0.0,-1.0,0.0,0.00027]
[1779511224198,31.71,75443.22,0.0,-1.0,0.0,0.00027]
[1779511224222,31.71,75443.22,0.0,-1.0,0.0,0.00027]
[1779511228667,31.71,75445.75,0.0,-1.0,0.0,0.00028]
[1779511229297,31.71,75445.75,0.0,-1.0,0.0,0.00028]
[1779511229472,31.71,75445.75,0.0,-1.0,0.0,0.00028]
[1779511229690,31.71,75445.75,0.0,-1.0,0.0,0.00028]
[1779511229723,31.71,75445.75,0.0,-1.0,0.0,0.00028]
[1779511229727,31.71,75445.52,0.0,-1.0,0.0,0.00028]
[1779511235721,31.71,75445.56,0.0,-1.0,0.0,0.00027]
[1779511237735,31.71,75443.46,0.0,-1.0,0.0,0.00027]
[1779511242804,31.71,75443.78,0.0,-1.0,0.0,0.00027]
[1779511242969,31.71,75443.78,0.0,-1.0,0.0,0.00027]
[1779511243026,31.71,75443.51,0.0,-1.0,0.0,0.00027]
[1779511243305,31.71,75443.51,0.0,-1.0,0.0,0.00027]
[1779511243473,31.71,75443.51,0.0,-1.0,0.0,0.00027]
[1779511249819,31.71,75444.03,0.0,-1.0,0.0,0.00027]
[1779511251379,31.71,75443.06,0.0,-1.0,0.0,0.00027]
[1779511251470,31.71,75443.06,0.0,-1.0,0.0,0.00027]
[1779511251833,31.71,75443.17,0.0,-1.0,0.0,0.00027]
[1779511252360,31.71,75443.17,0.0,-1.0,0.0,0.00027]
[1779511252468,31.71,75443.17,0.0,-1.0,0.0,0.00027]
[1779511258882,31.71,75443.02,0.0,-1.0,0.0,0.00027]
[1779511260873,31.71,75443.92,0.0,-1.0,0.0,0.00027]
[1779511260971,31.71,75443.92,0.0,-1.0,0.0,0.00027]
[1779511261073,31.71,75443.79,0.0,-1.0,0.0,0.00027]
[1779511261689,31.71,75443.79,0.0,-1.0,0.0,0.00027]
[1779511261721,31.71,75443.79,0.0,-1.0,0.0,0.00027]
[1779511263917,31.71,75441.16,0.0,-1.0,0.0,0.00027]
[1779511267945,31.71,75437.55,0.0,-1.0,0.0,0.00027]
[1779511268861,31.71,75437.55,0.0,-1.0,0.0,0.00027]
[1779511268973,31.71,75437.55,0.0,-1.0,0.0,0.00027]
[1779511269071,31.71,75436.3,0.0,-1.0,0.0,0.00027]
[1779511269570,31.71,75436.3,0.0,-1.0,0.0,0.00027]
[1779511269722,31.71,75436.3,0.0,-1.0,0.0,0.00027]
[1779511274994,31.71,75436.4,0.0,-1.0,0.0,0.00027]
[1779511275190,31.71,75436.4,0.0,-1.0,0.0,0.00027]
[1779511275220,31.71,75436.4,0.0,-1.0,0.0,0.00027]
[1779511276001,31.71,75435.72,0.0,-1.0,0.0,0.00026]
[1779511276455,31.71,75435.72,0.0,-1.0,0.0,0.00026]
[1779511276471,31.71,75435.72,0.0,-1.0,0.0,0.00026]
[1779511282043,31.71,75435.43,0.0,-1.0,0.0,0.00026]
[1779511283289,31.71,75435.01,0.0,-1.0,0.0,0.00026]
[1779511283472,31.71,75435.01,0.0,-1.0,0.0,0.00026]
[1779511283508,31.71,75435.01,0.0,-1.0,0.0,0.00026]
[1779511284313,31.71,75435.01,0.0,-1.0,0.0,0.00026]
[1779511284471,31.71,75435.01,0.0,-1.0,0.0,0.00026]
[1779511291109,31.71,75436.46,0.0,-1.0,0.0,0.00026]
[1779511291325,31.71,75436.46,0.0,-1.0,0.0,0.00026]
[1779511291471,31.71,75436.46,0.0,-1.0,0.0,0.00026]
[1779511292116,31.71,75435.75,0.0,-1.0,0.0,0.00026]
[1779511292450,31.71,75435.75,0.0,-1.0,0.0,0.00026]
[1779511292470,31.71,75435.75,0.0,-1.0,0.0,0.00026]
[1779511298158,31.71,75436.57,0.0,-1.0,0.0,0.00026]
[1779511301284,31.71,75436.18,0.0,-1.0,0.0,0.00026]
[1779511301471,31.71,75436.18,0.0,-1.0,0.0,0.00026]
[1779511301558,31.71,75436.81,0.0,-1.0,0.0,0.00026]
[1779511302488,31.71,75436.81,0.0,-1.0,0.0,0.00026]
[1779511302720,31.71,75436.81,0.0,-1.0,0.0,0.00026]
[1779511306384,31.71,75436.78,0.0,-1.0,0.0,0.00026]
[1779511306473,31.71,75436.78,0.0,-1.0,0.0,0.00026]
[1779511307645,31.71,75436.12,0.0,-1.0,0.0,0.00026]
[1779511307719,31.71,75436.12,0.0,-1.0,0.0,0.00026]
[1779511307747,31.71,75436.08,0.0,-1.0,0.0,0.00026]
[1779511314270,31.71,75436.28,0.0,-1.0,0.0,0.00026]
[1779511315234,31.71,75436.28,0.0,-1.0,0.0,0.00026]
[1779511315470,31.71,75436.28,0.0,-1.0,0.0,0.00026]
[1779511321319,31.71,75436.3,0.0,-1.0,0.0,0.00026]
[1779511322167,31.71,75436.3,0.0,-1.0,0.0,0.00026]
[1779511322220,31.71,75436.3,0.0,-1.0,0.0,0.00026]
[1779511322996,31.71,75436.3,0.0,-1.0,0.0,0.00026]
[1779511323072,31.71,75436.84,0.0,-1.0,0.0,0.00026]
[1779511323224,31.71,75436.84,0.0,-1.0,0.0,0.00026]
[1779511331389,31.71,75435.95,0.0,-1.0,0.0,0.00026]
[1779511336424,31.71,75436.09,0.0,-1.0,0.0,0.00026]
[1779511337422,31.71,75436.09,0.0,-1.0,0.0,0.00026]
[1779511337472,31.71,75436.09,0.0,-1.0,0.0,0.00026]
[1779511337910,31.71,75436.09,0.0,-1.0,0.0,0.00026]
[1779511337973,31.71,75436.09,0.0,-1.0,0.0,0.00026]
[1779511338009,31.71,75436.05,0.0,-1.0,0.0,0.00026]
[1779511343473,31.71,75435.89,0.0,-1.0,0.0,0.00026]
[1779511346494,31.71,75434.18,0.0,-1.0,0.0,0.00026]
[1779511347986,31.71,75434.18,0.0,-1.0,0.0,0.00026]
[1779511348070,31.71,75433.71,0.0,-1.0,0.0,0.00026]
[1779511348223,31.71,75433.71,0.0,-1.0,0.0,0.00026]
[1779511349150,31.71,75433.71,0.0,-1.0,0.0,0.00026]
[1779511348508,31.71,75434.16,0.0,-1.0,0.0,0.00026]
[1779511349219,31.71,75434.16,0.0,-1.0,0.0,0.00026]
[1779511353187,31.71,75433.19,0.0,-1.0,0.0,0.00026]
[1779511352536,31.71,75435.32,0.0,-1.0,0.0,0.00026]
[1779511353220,31.71,75435.32,0.0,-1.0,0.0,0.00026]
[1779511357660,31.71,75436.17,0.0,-1.0,0.0,0.00026]
[1779511357721,31.71,75436.17,0.0,-1.0,0.0,0.00026]
[1779511357822,31.71,75436.44,0.0,-1.0,0.0,0.00026]
[1779511361719,31.71,75436.37,0.0,-1.0,0.0,0.00026]
[1779511361968,31.71,75436.37,0.0,-1.0,0.0,0.00026]
[1779511365771,31.71,75436.38,0.0,-1.0,0.0,0.00026]
[1779511365972,31.71,75436.38,0.0,-1.0,0.0,0.00026]
[1779511366062,31.71,75438.16,0.0,-1.0,0.0,0.00026]
[1779511367254,31.71,75437.36,0.0,-1.0,0.0,0.00026]
[1779511367471,31.71,75437.36,0.0,-1.0,0.0,0.00026]
[1779511375699,31.71,75438.57,0.0,-1.0,0.0,0.00026]
[1779511376701,31.71,75438.57,0.0,-1.0,0.0,0.00026]
[1779511376722,31.71,75438.57,0.0,-1.0,0.0,0.00026]
[1779511376876,31.71,75439.44,0.0,-1.0,0.0,0.00026]
[1779511378265,31.71,75438.6,0.0,-1.0,0.0,0.00026]
[1779511378473,31.71,75438.6,0.0,-1.0,0.0,0.00026]
[1779511385769,31.71,75438.49,0.0,-1.0,0.0,0.00026]
[1779511390804,31.71,75438.17,0.0,-1.0,0.0,0.00026]
[1779511395516,31.71,75438.17,0.0,-1.0,0.0,0.00026]
[1779511395720,31.71,75438.17,0.0,-1.0,0.0,0.00026]
[1779511395839,31.71,75438.28,0.0,-1.0,0.0,0.00026]
[1779511397438,31.71,75438.31,0.0,-1.0,0.0,0.00026]
[1779511397471,31.71,75438.31,0.0,-1.0,0.0,0.00026]
[1779511402891,31.71,75438.23,0.0,-1.0,0.0,0.00026]
[1779511409940,31.71,75439.71,0.0,-1.0,0.0,0.00026]
[1779511411222,31.71,75439.71,0.0,-1.0,0.0,0.00026]
[1779511410947,31.71,75441.8,0.0,-1.0,0.0,0.00027]
[1779511411954,31.71,75443.14,0.0,-1.0,0.0,0.00027]
[1779511413220,31.71,75443.14,0.0,-1.0,0.0,0.00027]
[1779511413968,31.71,75442.72,0.0,-1.0,0.0,0.00027]
[1779511415010,31.71,75442.72,0.0,-1.0,0.0,0.00027]
[1779511415222,31.71,75442.72,0.0,-1.0,0.0,0.00027]
[1779511417996,31.71,75441.47,0.0,-1.0,0.0,0.00026]
[1779511419003,31.71,75442.52,0.0,-1.0,0.0,0.00027]
[1779511420396,31.71,75441.52,0.0,-1.0,0.0,0.00026]
[1779511420477,31.71,75441.52,0.0,-1.0,0.0,0.00026]
[1779511434108,31.71,75441.4,0.0,-1.0,0.0,0.00026]
[1779511440151,31.71,75441.21,0.0,-1.0,0.0,0.00026]
[1779511440476,31.71,75441.21,0.0,-1.0,0.0,0.00026]
[1779511440720,31.71,75441.21,0.0,-1.0,0.0,0.00026]
[1779511441158,31.71,75441.17,0.0,-1.0,0.0,0.00026]
[1779511442335,31.71,75441.17,0.0,-1.0,0.0,0.00026]
[1779511442480,31.71,75441.17,0.0,-1.0,0.0,0.00026]
[1779511447441,31.71,75442.04,0.0,-1.0,0.0,0.00027]
[1779511447471,31.71,75442.04,0.0,-1.0,0.0,0.00027]
[1779511453627,31.71,75441.06,0.0,-1.0,0.0,0.00026]
[1779511458666,31.71,75441.22,0.0,-1.0,0.0,0.00026]
[1779511459224,31.71,75441.22,0.0,-1.0,0.0,0.00026]
[1779511459284,31.71,75435.52,0.0,-1.0,0.0,0.00026]
[1779511460876,31.71,75435.21,0.0,-1.0,0.0,0.00026]
[1779511460969,31.71,75435.21,0.0,-1.0,0.0,0.00026]
[1779511463224,31.71,75435.05,0.0,-1.0,0.0,0.00026]
[1779511462305,31.71,75429.99,0.0,-1.0,0.0,0.00025]
[1779511463883,31.71,75429.99,0.0,-1.0,0.0,0.00025]
[1779511463970,31.71,75429.99,0.0,-1.0,0.0,0.00025]
[1779511463984,31.71,75428.27,0.0,-1.0,0.0,0.00025]
[1779511470364,31.71,75427.93,0.0,-1.0,0.0,0.00025]
[1779511471368,31.71,75428.18,0.0,-1.0,0.0,0.00025]
[1779511474319,31.71,75427.37,0.0,-1.0,0.0,0.00025]
[1779511474470,31.71,75427.37,0.0,-1.0,0.0,0.00025]
[1779511477260,31.71,75427.74,0.0,-1.0,0.0,0.00025]
[1779511477469,31.71,75427.74,0.0,-1.0,0.0,0.00025]
[1779511477570,31.71,75427.55,0.0,-1.0,0.0,0.00025]
[1779511479424,31.71,75429.87,0.0,-1.0,0.0,0.00025]
[1779511481960,31.71,75431.63,0.0,-1.0,0.0,0.00025]
[1779511481971,31.71,75431.63,0.0,-1.0,0.0,0.00025]
[1779511488114,31.71,75431.77,0.0,-1.0,0.0,0.00025]
[1779511488218,31.71,75431.77,0.0,-1.0,0.0,0.00025]
[1779511488320,31.71,75431.28,0.0,-1.0,0.0,0.00025]
[1779511488972,31.71,75431.28,0.0,-1.0,0.0,0.00025]
[1779511489223,31.71,75431.28,0.0,-1.0,0.0,0.00025]
[1779511493059,31.71,75431.08,0.0,-1.0,0.0,0.00025]
[1779511493227,31.71,75431.08,0.0,-1.0,0.0,0.00025]
[1779511493282,31.71,75431.97,0.0,-1.0,0.0,0.00025]
[1779511493706,31.71,75431.97,0.0,-1.0,0.0,0.00025]
[1779511493719,31.71,75431.97,0.0,-1.0,0.0,0.00025]
[1779511500309,31.71,75431.15,0.0,-1.0,0.0,0.00025]
[1779511500470,31.71,75431.15,0.0,-1.0,0.0,0.00025]
[1779511500571,31.71,75430.49,0.0,-1.0,0.0,0.00025]
[1779511503245,31.71,75430.5,0.0,-1.0,0.0,0.00025]
[1779511502585,31.71,75433.57,0.0,-1.0,0.0,0.00026]
[1779511503469,31.71,75433.57,0.0,-1.0,0.0,0.00026]
[1779511507697,31.71,75435.25,0.0,-1.0,0.0,0.00026]
[1779511507720,31.71,75435.25,0.0,-1.0,0.0,0.00026]
[1779511507881,31.71,75435.25,0.0,-1.0,0.0,0.00026]
[1779511507969,31.71,75435.25,0.0,-1.0,0.0,0.00026]
[1779511508070,31.71,75435.38,0.0,-1.0,0.0,0.00026]
[1779511508634,31.71,75442.99,0.0,-1.0,0.0,0.00026]
[1779511509641,31.71,75443.34,0.0,-1.0,0.0,0.00026]
[1779511517697,31.71,75438.78,0.0,-1.0,0.0,0.00026]
[1779511518493,31.71,75438.78,0.0,-1.0,0.0,0.00026]
[1779511518719,31.71,75438.78,0.0,-1.0,0.0,0.00026]
[1779511518818,31.71,75436.28,0.0,-1.0,0.0,0.00026]
[1779511521122,31.71,75436.1,0.0,-1.0,0.0,0.00026]
[1779511521218,31.71,75436.1,0.0,-1.0,0.0,0.00026]
[1779511521223,31.71,75435.34,0.0,-1.0,0.0,0.00026]
[1779511523758,31.71,75435.27,0.0,-1.0,0.0,0.00026]
[1779511523987,31.71,75435.27,0.0,-1.0,0.0,0.00026]
[1779511526760,31.71,75432.98,0.0,-1.0,0.0,0.00025]
[1779511529584,31.71,75433.16,0.0,-1.0,0.0,0.00026]
[1779511529720,31.71,75433.16,0.0,-1.0,0.0,0.00026]
[1779511530398,31.71,75433.56,0.0,-1.0,0.0,0.00026]
[1779511530470,31.71,75433.56,0.0,-1.0,0.0,0.00026]
[1779511530791,31.71,75433.51,0.0,-1.0,0.0,0.00026]
[1779511535825,31.71,75432.81,0.0,-1.0,0.0,0.00025]
[1779511540927,31.71,75433.04,0.0,-1.0,0.0,0.00025]
[1779511541222,31.71,75433.04,0.0,-1.0,0.0,0.00025]
[1779511545955,31.71,75431.47,0.0,-1.0,0.0,0.00025]
[1779511545970,31.71,75431.47,0.0,-1.0,0.0,0.00025]
[1779511546027,31.71,75431.47,0.0,-1.0,0.0,0.00025]
[1779511546219,31.71,75431.47,0.0,-1.0,0.0,0.00025]
[1779511546303,31.71,75430.38,0.0,-1.0,0.0,0.00025]
[1779511552944,31.71,75428.56,0.0,-1.0,0.0,0.00025]
[1779511556972,31.71,75431.2,0.0,-1.0,0.0,0.00025]
[1779511557980,31.71,75431.2,0.0,-1.0,0.0,0.00025]
[1779511558223,31.71,75431.2,0.0,-1.0,0.0,0.00025]
[1779511558247,31.71,75431.2,0.0,-1.0,0.0,0.00025]
[1779511558324,31.71,75432.42,0.0,-1.0,0.0,0.00025]
[1779511558470,31.71,75432.42,0.0,-1.0,0.0,0.00025]
[1779511564021,31.71,75432.3,0.0,-1.0,0.0,0.00025]
[1779511567118,31.71,75432.01,0.0,-1.0,0.0,0.00025]
[1779511567224,31.71,75432.01,0.0,-1.0,0.0,0.00025]
[1779511567284,31.71,75432.01,0.0,-1.0,0.0,0.00025]
[1779511567322,31.71,75431.93,0.0,-1.0,0.0,0.00025]
[1779511567470,31.71,75431.93,0.0,-1.0,0.0,0.00025]
[1779511573084,31.71,75432.42,0.0,-1.0,0.0,0.00025]
[1779511579126,31.71,75432.2,0.0,-1.0,0.0,0.00025]
[1779511583350,31.71,75431.66,0.0,-1.0,0.0,0.00025]
[1779511583474,31.71,75431.83,0.0,-1.0,0.0,0.00025]
[1779511583507,31.71,75431.83,0.0,-1.0,0.0,0.00025]
[1779511583721,31.71,75431.83,0.0,-1.0,0.0,0.00025]
[1779511583820,31.71,75431.83,0.0,-1.0,0.0,0.00025]
[1779511589196,31.71,75431.87,0.0,-1.0,0.0,0.00025]
[1779511594249,31.71,75431.76,0.0,-1.0,0.0,0.00025]
[1779511597063,31.71,75432.63,0.0,-1.0,0.0,0.00025]
[1779511597221,31.71,75432.63,0.0,-1.0,0.0,0.00025]
[1779511597257,31.71,75432.63,0.0,-1.0,0.0,0.00025]
[1779511597270,31.71,75432.57,0.0,-1.0,0.0,0.00025]
[1779511597476,31.71,75432.57,0.0,-1.0,0.0,0.00025]
[1779511604319,31.71,75435.81,0.0,-1.0,0.0,0.00025]
[1779511605780,31.71,75437.33,0.0,-1.0,0.0,0.00026]
[1779511605838,31.71,75437.33,0.0,-1.0,0.0,0.00026]
[1779511605975,31.71,75437.33,0.0,-1.0,0.0,0.00026]
[1779511606333,31.71,75437.92,0.0,-1.0,0.0,0.00026]
[1779511611368,31.71,75437.27,0.0,-1.0,0.0,0.00026]
[1779511612446,31.71,75437.27,0.0,-1.0,0.0,0.00026]
[1779511612472,31.71,75437.27,0.0,-1.0,0.0,0.00026]
[1779511612521,31.71,75437.27,0.0,-1.0,0.0,0.00026]
[1779511612723,31.71,75437.27,0.0,-1.0,0.0,0.00026]
[1779511613382,31.71,75434.64,0.0,-1.0,0.0,0.00025]
[1779511614389,31.71,75431.91,0.0,-1.0,0.0,0.00025]
[1779511619426,31.71,75432.76,0.0,-1.0,0.0,0.00025]
[1779511619540,31.71,75432.76,0.0,-1.0,0.0,0.00025]
[1779511619595,31.71,75432.76,0.0,-1.0,0.0,0.00025]
[1779511619726,31.71,75432.76,0.0,-1.0,0.0,0.00025]
[1779511620431,31.71,75432.26,0.0,-1.0,0.0,0.00025]
[1779511625466,31.71,75435.97,0.0,-1.0,0.0,0.00025]
[1779511627509,31.71,75436.61,0.0,-1.0,0.0,0.00025]
[1779511627719,31.71,75436.61,0.0,-1.0,0.0,0.00025]
[1779511627866,31.71,75436.61,0.0,-1.0,0.0,0.00025]
[1779511627971,31.71,75436.61,0.0,-1.0,0.0,0.00025]
[1779511628072,31.71,75438.5,0.0,-1.0,0.0,0.00026]
[1779511634529,31.71,75437.22,0.0,-1.0,0.0,0.00026]
[1779511639873,31.71,75437.39,0.0,-1.0,0.0,0.00026]
[1779511639972,31.71,75437.39,0.0,-1.0,0.0,0.00026]
[1779511639976,31.71,75437.39,0.0,-1.0,0.0,0.00026]
[1779511640223,31.71,75437.39,0.0,-1.0,0.0,0.00026]
[1779511640322,31.71,75437.39,0.0,-1.0,0.0,0.00026]
[1779511646613,31.71,75437.49,0.0,-1.0,0.0,0.00026]
[1779511649390,31.71,75437.56,0.0,-1.0,0.0,0.00026]
[1779511649470,31.71,75437.56,0.0,-1.0,0.0,0.00026]
[1779511649475,31.71,75437.56,0.0,-1.0,0.0,0.00026]
[1779511649432,31.71,75437.31,0.0,-1.0,0.0,0.00026]
[1779511649722,31.71,75437.31,0.0,-1.0,0.0,0.00026]
[1779511655676,31.71,75437.75,0.0,-1.0,0.0,0.00025]
[1779511657083,31.71,75437.75,0.0,-1.0,0.0,0.00025]
[1779511657145,31.71,75437.75,0.0,-1.0,0.0,0.00025]
[1779511657223,31.71,75437.75,0.0,-1.0,0.0,0.00025]
[1779511657324,31.71,75437.26,0.0,-1.0,0.0,0.00025]
[1779511662725,31.71,75435.14,0.0,-1.0,0.0,0.00025]
[1779511664157,31.71,75435.14,0.0,-1.0,0.0,0.00025]
[1779511664222,31.71,75435.14,0.0,-1.0,0.0,0.00025]
[1779511664267,31.71,75435.14,0.0,-1.0,0.0,0.00025]
[1779511664471,31.71,75435.14,0.0,-1.0,0.0,0.00025]
[1779511664321,31.71,75435.14,0.0,-1.0,0.0,0.00025]
[1779511669774,31.71,75434.03,0.0,-1.0,0.0,0.00025]
[1779511670784,31.71,75434.03,0.0,-1.0,0.0,0.00025]
[1779511670905,31.71,75434.03,0.0,-1.0,0.0,0.00025]
[1779511670981,31.71,75434.03,0.0,-1.0,0.0,0.00025]
[1779511671007,31.71,75434.96,0.0,-1.0,0.0,0.00025]
[1779511676823,31.71,75433.86,0.0,-1.0,0.0,0.00025]
[1779511681858,31.71,75433.77,0.0,-1.0,0.0,0.00025]
[1779511685697,31.71,75433.69,0.0,-1.0,0.0,0.00025]
[1779511685722,31.71,75433.69,0.0,-1.0,0.0,0.00025]
[1779511685747,31.71,75433.69,0.0,-1.0,0.0,0.00025]
[1779511685971,31.71,75433.69,0.0,-1.0,0.0,0.00025]
[1779511686048,31.71,75433.85,0.0,-1.0,0.0,0.00025]
[1779511690120,31.71,75435.1,0.0,-1.0,0.0,0.00025]
[1779511690168,31.71,75435.1,0.0,-1.0,0.0,0.00025]
[1779511690221,31.71,75435.1,0.0,-1.0,0.0,0.00025]
[1779511690321,31.71,75434.28,0.0,-1.0,0.0,0.00025]
[1779511693946,31.71,75437.33,0.0,-1.0,0.0,0.00025]
[1779511695181,31.71,75437.33,0.0,-1.0,0.0,0.00025]
[1779511695221,31.71,75437.33,0.0,-1.0,0.0,0.00025]
[1779511695299,31.71,75437.33,0.0,-1.0,0.0,0.00025]
[1779511695481,31.71,75437.33,0.0,-1.0,0.0,0.00025]
[1779511695321,31.71,75436.43,0.0,-1.0,0.0,0.00025]
[1779511700451,31.71,75436.51,0.0,-1.0,0.0,0.00025]
[1779511700471,31.71,75436.51,0.0,-1.0,0.0,0.00025]
[1779511700617,31.71,75435.52,0.0,-1.0,0.0,0.00025]
[1779511700720,31.71,75435.52,0.0,-1.0,0.0,0.00025]
[1779511700994,31.71,75435.48,0.0,-1.0,0.0,0.00025]
[1779511706031,31.71,75434.78,0.0,-1.0,0.0,0.00025]
[1779511711310,31.71,75436.05,0.0,-1.0,0.0,0.00025]
[1779511711470,31.71,75436.05,0.0,-1.0,0.0,0.00025]
[1779511711412,31.71,75437.1,0.0,-1.0,0.0,0.00025]
[1779511711577,31.71,75437.1,0.0,-1.0,0.0,0.00025]
[1779511711722,31.71,75437.1,0.0,-1.0,0.0,0.00025]
[1779511712072,31.71,75437.21,0.0,-1.0,0.0,0.00025]
[1779511716102,31.71,75434.38,0.0,-1.0,0.0,0.00025]
[1779511716913,31.71,75434.38,0.0,-1.0,0.0,0.00025]
[1779511716971,31.71,75434.38,0.0,-1.0,0.0,0.00025]
[1779511717020,31.71,75434.38,0.0,-1.0,0.0,0.00025]
[1779511717226,31.71,75434.38,0.0,-1.0,0.0,0.00025]
[1779511717325,31.71,75433.64,0.0,-1.0,0.0,0.00025]
[1779511723216,31.71,75433.23,0.0,-1.0,0.0,0.00025]
[1779511723431,31.71,75433.23,0.0,-1.0,0.0,0.00025]
[1779511723470,31.71,75433.23,0.0,-1.0,0.0,0.00025]
[1779511723471,31.71,75433.5,0.0,-1.0,0.0,0.00025]
[1779511727179,31.71,75430.08,0.0,-1.0,0.0,0.00025]
[1779511728372,31.71,75430.08,0.0,-1.0,0.0,0.00025]
[1779511728471,31.71,75430.08,0.0,-1.0,0.0,0.00025]
[1779511728473,31.71,75429.3,0.0,-1.0,0.0,0.00024]
[1779511728833,31.71,75429.3,0.0,-1.0,0.0,0.00024]
[1779511728973,31.71,75429.3,0.0,-1.0,0.0,0.00024]
[1779511730200,31.71,75426.49,0.0,-1.0,0.0,0.00024]
[1779511733064,31.71,75426.68,0.0,-1.0,0.0,0.00024]
[1779511733197,31.71,75426.68,0.0,-1.0,0.0,0.00024]
[1779511733225,31.71,75426.68,0.0,-1.0,0.0,0.00024]
[1779511733233,31.71,75426.2,0.0,-1.0,0.0,0.00024]
[1779511738256,31.71,75426.26,0.0,-1.0,0.0,0.00024]
[1779511740270,31.71,75429.73,0.0,-1.0,0.0,0.00024]
[1779511740987,31.71,75429.73,0.0,-1.0,0.0,0.00024]
[1779511741199,31.71,75429.73,0.0,-1.0,0.0,0.00024]
[1779511741223,31.71,75429.73,0.0,-1.0,0.0,0.00024]
[1779511741277,31.71,75430.02,0.0,-1.0,0.0,0.00025]
[1779511745091,31.71,75428.76,0.0,-1.0,0.0,0.00024]
[1779511745220,31.71,75428.76,0.0,-1.0,0.0,0.00024]
[1779511745317,31.71,75428.76,0.0,-1.0,0.0,0.00024]
[1779511745469,31.71,75428.76,0.0,-1.0,0.0,0.00024]
[1779511745555,31.71,75428.87,0.0,-1.0,0.0,0.00024]
[1779511751239,31.71,75428.78,0.0,-1.0,0.0,0.00024]
[1779511751294,31.71,75428.78,0.0,-1.0,0.0,0.00024]
[1779511751477,31.71,75428.78,0.0,-1.0,0.0,0.00024]
[1779511751492,31.71,75428.82,0.0,-1.0,0.0,0.00024]
[1779511755275,31.71,75428.82,0.0,-1.0,0.0,0.00024]
[1779511755470,31.71,75428.82,0.0,-1.0,0.0,0.00024]
[1779511755910,31.71,75428.2,0.0,-1.0,0.0,0.00024]
[1779511755969,31.71,75428.2,0.0,-1.0,0.0,0.00024]
[1779511756071,31.71,75428.2,0.0,-1.0,0.0,0.00024]
[1779511757390,31.71,75430.43,0.0,-1.0,0.0,0.00025]
[1779511761184,31.71,75431.41,0.0,-1.0,0.0,0.00025]
[1779511761220,31.71,75431.41,0.0,-1.0,0.0,0.00025]
[1779511766453,31.71,75430.79,0.0,-1.0,0.0,0.00025]
[1779511769859,31.71,75431.2,0.0,-1.0,0.0,0.00025]
[1779511769972,31.71,75431.2,0.0,-1.0,0.0,0.00025]
[1779511770064,31.71,75431.2,0.0,-1.0,0.0,0.00025]
[1779511770221,31.71,75431.2,0.0,-1.0,0.0,0.00025]
[1779511770481,31.71,75430.7,0.0,-1.0,0.0,0.00025]
[1779511775517,31.71,75430.69,0.0,-1.0,0.0,0.00024]
[1779511781559,31.71,75430.34,0.0,-1.0,0.0,0.00024]
[1779511786594,31.71,75431.82,0.0,-1.0,0.0,0.00024]
[1779511791629,31.71,75433.22,0.0,-1.0,0.0,0.00025]
[1779511792508,31.71,75433.22,0.0,-1.0,0.0,0.00025]
[1779511792609,31.71,75433.22,0.0,-1.0,0.0,0.00025]
[1779511792721,31.71,75433.22,0.0,-1.0,0.0,0.00025]
[1779511793282,31.71,75433.22,0.0,-1.0,0.0,0.00025]
[1779511793470,31.71,75433.22,0.0,-1.0,0.0,0.00025]
[1779511793556,31.71,75432.52,0.0,-1.0,0.0,0.00025]
[1779511798092,31.71,75433.13,0.0,-1.0,0.0,0.00025]
[1779511798221,31.71,75433.13,0.0,-1.0,0.0,0.00025]
[1779511798307,31.71,75431.38,0.0,-1.0,0.0,0.00024]
[1779511798673,31.71,75431.38,0.0,-1.0,0.0,0.00024]
[1779511798719,31.71,75431.38,0.0,-1.0,0.0,0.00024]
[1779511799685,31.71,75441.57,0.0,-1.0,0.0,0.00025]
[1779511800692,31.71,75440.75,0.0,-1.0,0.0,0.00025]
[1779511805727,31.71,75441.05,0.0,-1.0,0.0,0.00025]
[1779511810762,31.71,75446.28,0.0,-1.0,0.0,0.00026]
[1779511812312,31.71,75446.28,0.0,-1.0,0.0,0.00026]
[1779511812476,31.71,75446.28,0.0,-1.0,0.0,0.00026]
[1779511812650,31.71,75446.28,0.0,-1.0,0.0,0.00026]
[1779511812487,31.71,75446.6,0.0,-1.0,0.0,0.00026]
[1779511812720,31.71,75446.6,0.0,-1.0,0.0,0.00026]
[1779511819826,31.71,75446.69,0.0,-1.0,0.0,0.00026]
[1779511824861,31.71,75448.82,0.0,-1.0,0.0,0.00026]
[1779511826351,31.71,75448.82,0.0,-1.0,0.0,0.00026]
[1779511826471,31.71,75448.82,0.0,-1.0,0.0,0.00026]
[1779511826563,31.71,75448.14,0.0,-1.0,0.0,0.00026]
[1779511826687,31.71,75448.14,0.0,-1.0,0.0,0.00026]
[1779511826721,31.71,75448.14,0.0,-1.0,0.0,0.00026]
[1779511826875,31.71,75452.32,0.0,-1.0,0.0,0.00026]
[1779511834611,31.71,75452.67,0.0,-1.0,0.0,0.00026]
[1779511834668,31.71,75452.88,0.0,-1.0,0.0,0.00026]
[1779511834725,31.71,75452.88,0.0,-1.0,0.0,0.00026]
[1779511834871,31.71,75452.88,0.0,-1.0,0.0,0.00026]
[1779511834970,31.71,75452.88,0.0,-1.0,0.0,0.00026]
[1779511834973,31.71,75452.88,0.0,-1.0,0.0,0.00026]
[1779511840972,31.71,75452.25,0.0,-1.0,0.0,0.00026]
[1779511844581,31.71,75452.99,0.0,-1.0,0.0,0.00026]
[1779511844680,31.71,75452.1,0.0,-1.0,0.0,0.00026]
[1779511844726,31.71,75452.1,0.0,-1.0,0.0,0.00026]
[1779511844856,31.71,75452.1,0.0,-1.0,0.0,0.00026]
[1779511844970,31.71,75452.1,0.0,-1.0,0.0,0.00026]
[1779511845001,31.71,75452.03,0.0,-1.0,0.0,0.00026]
[1779511850036,31.71,75452.08,0.0,-1.0,0.0,0.00026]
[1779511855290,31.71,75451.38,0.0,-1.0,0.0,0.00026]
[1779511855469,31.71,75451.38,0.0,-1.0,0.0,0.00026]
[1779511855553,31.71,75450.83,0.0,-1.0,0.0,0.00026]
[1779511855836,31.71,75450.83,0.0,-1.0,0.0,0.00026]
[1779511855970,31.71,75450.83,0.0,-1.0,0.0,0.00026]
[1779511861113,31.71,75451.15,0.0,-1.0,0.0,0.00026]
[1779511865286,31.71,75451.03,0.0,-1.0,0.0,0.00026]
[1779511865469,31.71,75451.03,0.0,-1.0,0.0,0.00026]
[1779511865570,31.71,75451.63,0.0,-1.0,0.0,0.00026]
[1779511866060,31.71,75451.63,0.0,-1.0,0.0,0.00026]
[1779511866220,31.71,75451.63,0.0,-1.0,0.0,0.00026]
[1779511868164,31.71,75454.01,0.0,-1.0,0.0,0.00026]
[1779511874206,31.71,75453.64,0.0,-1.0,0.0,0.00026]
[1779511875314,31.71,75453.64,0.0,-1.0,0.0,0.00026]
[1779511875469,31.71,75453.64,0.0,-1.0,0.0,0.00026]
[1779511875570,31.71,75454.53,0.0,-1.0,0.0,0.00026]
[1779511875847,31.71,75454.53,0.0,-1.0,0.0,0.00026]
[1779511875968,31.71,75454.53,0.0,-1.0,0.0,0.00026]
[1779511884275,31.71,75454.02,0.0,-1.0,0.0,0.00026]
[1779511889442,31.71,75454.61,0.0,-1.0,0.0,0.00026]
[1779511889468,31.71,75454.61,0.0,-1.0,0.0,0.00026]
[1779511889543,31.71,75453.91,0.0,-1.0,0.0,0.00026]
[1779511890034,31.71,75453.91,0.0,-1.0,0.0,0.00026]
[1779511890222,31.71,75453.91,0.0,-1.0,0.0,0.00026]
[1779511895353,31.71,75453.69,0.0,-1.0,0.0,0.00026]
[1779511898844,31.71,75454.4,0.0,-1.0,0.0,0.00026]
[1779511898971,31.71,75454.4,0.0,-1.0,0.0,0.00026]
[1779511899170,31.71,75454.4,0.0,-1.0,0.0,0.00026]
[1779511899220,31.71,75454.4,0.0,-1.0,0.0,0.00026]
[1779511899386,31.71,75453.78,0.0,-1.0,0.0,0.00026]
[1779511904421,31.71,75454.08,0.0,-1.0,0.0,0.00026]
[1779511909456,31.71,75454.23,0.0,-1.0,0.0,0.00026]
[1779511910906,31.71,75454.61,0.0,-1.0,0.0,0.00026]
[1779511910968,31.71,75454.61,0.0,-1.0,0.0,0.00026]
[1779511911441,31.71,75454.61,0.0,-1.0,0.0,0.00026]
[1779511911470,31.71,75454.61,0.0,-1.0,0.0,0.00026]
[1779511911572,31.71,75455.07,0.0,-1.0,0.0,0.00026]
[1779511918519,31.71,75455.63,0.0,-1.0,0.0,0.00026]
[1779511923687,31.71,75455.59,0.0,-1.0,0.0,0.00026]
[1779511923718,31.71,75455.59,0.0,-1.0,0.0,0.00026]
[1779511924260,31.71,75455.16,0.0,-1.0,0.0,0.00026]
[1779511924470,31.71,75455.16,0.0,-1.0,0.0,0.00026]
[1779511924561,31.71,75455.19,0.0,-1.0,0.0,0.00026]
[1779511929596,31.71,75454.63,0.0,-1.0,0.0,0.00026]
[1779511929945,31.71,75454.63,0.0,-1.0,0.0,0.00026]
[1779511929968,31.71,75454.63,0.0,-1.0,0.0,0.00026]
[1779511938659,31.71,75454.77,0.0,-1.0,0.0,0.00026]
[1779511944701,31.71,75455.04,0.0,-1.0,0.0,0.00026]
[1779511949736,31.71,75455.38,0.0,-1.0,0.0,0.00026]
[1779511953102,31.71,75455.07,0.0,-1.0,0.0,0.00026]
[1779511953219,31.71,75455.07,0.0,-1.0,0.0,0.00026]
[1779511955223,31.71,75454.81,0.0,-1.0,0.0,0.00026]
[1779511955274,31.71,75454.81,0.0,-1.0,0.0,0.00026]
[1779511960493,31.71,75454.84,0.0,-1.0,0.0,0.00026]
[1779511960721,31.71,75454.84,0.0,-1.0,0.0,0.00026]
[1779511961825,31.71,75451.78,0.0,-1.0,0.0,0.00026]
[1779511966869,31.71,75451.25,0.0,-1.0,0.0,0.00026]
[1779511969590,31.71,75451.26,0.0,-1.0,0.0,0.00026]
[1779511969723,31.71,75451.26,0.0,-1.0,0.0,0.00026]
[1779511972544,31.71,75450.56,0.0,-1.0,0.0,0.00026]
[1779511972719,31.71,75450.56,0.0,-1.0,0.0,0.00026]
[1779511972820,31.71,75450.78,0.0,-1.0,0.0,0.00026]
[1779511977949,31.71,75450.76,0.0,-1.0,0.0,0.00026]
[1779511983991,31.71,75451.44,0.0,-1.0,0.0,0.00026]
[1779511989530,31.71,75451.35,0.0,-1.0,0.0,0.00026]
[1779511993218,31.71,75452.14,0.0,-1.0,0.0,0.00026]
[1779511996974,31.71,75451.87,0.0,-1.0,0.0,0.00026]
[1779511997220,31.71,75451.87,0.0,-1.0,0.0,0.00026]
[1779511997237,31.71,75451.87,0.0,-1.0,0.0,0.00026]
[1779512003124,31.71,75452.11,0.0,-1.0,0.0,0.00026]
[1779512009166,31.71,75452.05,0.0,-1.0,0.0,0.00026]
[1779512012187,31.71,75452.43,0.0,-1.0,0.0,0.00026]
[1779512015155,31.71,75452.43,0.0,-1.0,0.0,0.00026]
[1779512015225,31.71,75452.43,0.0,-1.0,0.0,0.00026]
[1779512022257,31.71,75452.87,0.0,-1.0,0.0,0.00026]
[1779512024115,31.71,75452.0,0.0,-1.0,0.0,0.00026]
[1779512024222,31.71,75452.0,0.0,-1.0,0.0,0.00026]
[1779512024470,31.71,75452.0,0.0,-1.0,0.0,0.00026]
[1779512024572,31.71,75452.0,0.0,-1.0,0.0,0.00026]
[1779512028299,31.71,75446.75,0.0,-1.0,0.0,0.00025]
[1779512030081,31.71,75446.95,0.0,-1.0,0.0,0.00025]
[1779512030222,31.71,75446.95,0.0,-1.0,0.0,0.00025]
[1779512035348,31.71,75447.25,0.0,-1.0,0.0,0.00025]
[1779512037228,31.71,75447.45,0.0,-1.0,0.0,0.00025]
[1779512037470,31.71,75447.45,0.0,-1.0,0.0,0.00025]
[1779512037594,31.71,75447.45,0.0,-1.0,0.0,0.00025]
[1779512037719,31.71,75447.45,0.0,-1.0,0.0,0.00025]
[1779512037821,31.71,75447.03,0.0,-1.0,0.0,0.00025]
[1779512044411,31.71,75445.31,0.0,-1.0,0.0,0.00025]
[1779512048439,31.71,75442.28,0.0,-1.0,0.0,0.00025]
[1779512051419,31.71,75441.63,0.0,-1.0,0.0,0.00025]
[1779512051470,31.71,75441.63,0.0,-1.0,0.0,0.00025]
[1779512058909,31.71,75441.48,0.0,-1.0,0.0,0.00025]
[1779512058970,31.71,75441.48,0.0,-1.0,0.0,0.00025]
[1779512059002,31.71,75441.48,0.0,-1.0,0.0,0.00025]
[1779512059221,31.71,75441.48,0.0,-1.0,0.0,0.00025]
[1779512059322,31.71,75441.48,0.0,-1.0,0.0,0.00025]
[1779512064551,31.71,75440.94,0.0,-1.0,0.0,0.00025]
[1779512069587,31.71,75439.24,0.0,-1.0,0.0,0.00024]
[1779512075629,31.71,75439.19,0.0,-1.0,0.0,0.00024]
[1779512077791,31.71,75439.19,0.0,-1.0,0.0,0.00024]
[1779512077971,31.71,75439.19,0.0,-1.0,0.0,0.00024]
[1779512085700,31.71,75439.16,0.0,-1.0,0.0,0.00024]
[1779512091742,31.71,75439.08,0.0,-1.0,0.0,0.00024]
[1779512100805,31.71,75439.31,0.0,-1.0,0.0,0.00024]
[1779512102818,31.71,75442.12,0.0,-1.0,0.0,0.00025]
[1779512104833,31.71,75444.78,0.0,-1.0,0.0,0.00025]
[1779512107372,31.71,75444.14,0.0,-1.0,0.0,0.00025]
[1779512107473,31.71,75444.14,0.0,-1.0,0.0,0.00025]
[1779512107959,31.71,75444.14,0.0,-1.0,0.0,0.00025]
[1779512107970,31.71,75444.14,0.0,-1.0,0.0,0.00025]
[1779512108862,31.71,75443.74,0.0,-1.0,0.0,0.00025]
[1779512113897,31.71,75443.57,0.0,-1.0,0.0,0.00025]
[1779512118930,31.71,75443.73,0.0,-1.0,0.0,0.00025]
[1779512123966,31.71,75443.56,0.0,-1.0,0.0,0.00025]
[1779512127267,31.71,75443.68,0.0,-1.0,0.0,0.00025]
[1779512127470,31.71,75443.68,0.0,-1.0,0.0,0.00025]
[1779512133029,31.71,75443.64,0.0,-1.0,0.0,0.00024]
[1779512139071,31.71,75443.67,0.0,-1.0,0.0,0.00024]
[1779512144106,31.71,75443.68,0.0,-1.0,0.0,0.00024]
[1779512154195,31.71,75443.71,0.0,-1.0,0.0,0.00024]
[1779512161248,31.71,75443.29,0.0,-1.0,0.0,0.00024]
[1779512168297,31.71,75443.56,0.0,-1.0,0.0,0.00024]
[1779512173331,31.71,75443.52,0.0,-1.0,0.0,0.00024]
[1779512175636,31.71,75443.21,0.0,-1.0,0.0,0.00024]
[1779512175721,31.71,75443.21,0.0,-1.0,0.0,0.00024]
[1779512176374,31.71,75443.21,0.0,-1.0,0.0,0.00024]
[1779512176470,31.71,75443.21,0.0,-1.0,0.0,0.00024]
[1779512176476,31.71,75443.21,0.0,-1.0,0.0,0.00024]
[1779512182395,31.71,75443.2,0.0,-1.0,0.0,0.00024]
[1779512187430,31.71,75442.77,0.0,-1.0,0.0,0.00024]
[1779512188437,31.71,75439.18,0.0,-1.0,0.0,0.00024]
[1779512189945,31.71,75439.18,0.0,-1.0,0.0,0.00024]
[1779512189973,31.71,75439.18,0.0,-1.0,0.0,0.00024]
[1779512195718,31.71,75438.0,0.0,-1.0,0.0,0.00024]
[1779512195977,31.71,75438.0,0.0,-1.0,0.0,0.00024]
[1779512198730,31.71,75437.97,0.0,-1.0,0.0,0.00024]
[1779512198967,31.71,75437.97,0.0,-1.0,0.0,0.00024]
[1779512199068,31.71,75437.97,0.0,-1.0,0.0,0.00024]
[1779512204549,31.71,75437.96,0.0,-1.0,0.0,0.00024]
[1779512206028,31.71,75437.96,0.0,-1.0,0.0,0.00024]
[1779512206222,31.71,75437.96,0.0,-1.0,0.0,0.00024]
[1779512213611,31.71,75437.49,0.0,-1.0,0.0,0.00024]
[1779512218647,31.71,75437.55,0.0,-1.0,0.0,0.00024]
[1779512228717,31.71,75437.55,0.0,-1.0,0.0,0.00024]
[1779512236772,31.71,75437.52,0.0,-1.0,0.0,0.00024]
[1779512242815,31.71,75437.71,0.0,-1.0,0.0,0.00024]
[1779512247850,31.71,75437.66,0.0,-1.0,0.0,0.00024]
[1779512254899,31.71,75437.69,0.0,-1.0,0.0,0.00024]
[1779512268997,31.71,75437.52,0.0,-1.0,0.0,0.00024]
[1779512278060,31.71,75437.55,0.0,-1.0,0.0,0.00024]
[1779512279217,31.71,75437.55,0.0,-1.0,0.0,0.00024]
[1779512279472,31.71,75437.55,0.0,-1.0,0.0,0.00024]
[1779512279915,31.71,75437.55,0.0,-1.0,0.0,0.00024]
[1779512279971,31.71,75437.55,0.0,-1.0,0.0,0.00024]
[1779512280074,31.71,75437.24,0.0,-1.0,0.0,0.00024]
[1779512290144,31.71,75437.09,0.0,-1.0,0.0,0.00024]
[1779512296186,31.71,75437.49,0.0,-1.0,0.0,0.00024]
[1779512297216,31.71,75437.49,0.0,-1.0,0.0,0.00024]
[1779512297471,31.71,75437.49,0.0,-1.0,0.0,0.00024]
[1779512303235,31.71,75437.23,0.0,-1.0,0.0,0.00024]
[1779512308583,31.71,75437.28,0.0,-1.0,0.0,0.00024]
[1779512308720,31.71,75437.28,0.0,-1.0,0.0,0.00024]
[1779512308820,31.71,75437.28,0.0,-1.0,0.0,0.00024]
[1779512308971,31.71,75437.28,0.0,-1.0,0.0,0.00024]
[1779512309072,31.71,75437.42,0.0,-1.0,0.0,0.00024]
[1779512314313,31.71,75437.17,0.0,-1.0,0.0,0.00023]
[1779512320355,31.71,75437.39,0.0,-1.0,0.0,0.00023]
[1779512325397,31.71,75437.7,0.0,-1.0,0.0,0.00023]
[1779512327986,31.71,75438.1,0.0,-1.0,0.0,0.00023]
[1779512328220,31.71,75438.15,0.0,-1.0,0.0,0.00023]
[1779512333454,31.71,75440.4,0.0,-1.0,0.0,0.00024]
[1779512334597,31.71,75440.4,0.0,-1.0,0.0,0.00024]
[1779512334723,31.71,75440.4,0.0,-1.0,0.0,0.00024]
[1779512335335,31.71,75440.6,0.0,-1.0,0.0,0.00024]
[1779512335472,31.71,75440.6,0.0,-1.0,0.0,0.00024]
[1779512335546,31.71,75441.0,0.0,-1.0,0.0,0.00024]
[1779512341510,31.71,75442.04,0.0,-1.0,0.0,0.00024]
[1779512349566,31.71,75441.88,0.0,-1.0,0.0,0.00024]
[1779512354601,31.71,75441.84,0.0,-1.0,0.0,0.00024]
[1779512363664,31.71,75441.88,0.0,-1.0,0.0,0.00024]
[1779512369708,31.71,75449.67,0.0,-1.0,0.0,0.00024]
[1779512370715,31.71,75450.45,0.0,-1.0,0.0,0.00025]
[1779512372099,31.71,75450.45,0.0,-1.0,0.0,0.00025]
[1779512372221,31.71,75450.45,0.0,-1.0,0.0,0.00025]
[1779512377763,31.71,75449.82,0.0,-1.0,0.0,0.00024]
[1779512378771,31.71,75456.04,0.0,-1.0,0.0,0.00025]
[1779512380858,31.71,75457.62,0.0,-1.0,0.0,0.00025]
[1779512380970,31.71,75457.62,0.0,-1.0,0.0,0.00025]
[1779512381513,31.71,75457.69,0.0,-1.0,0.0,0.00025]
[1779512381721,31.71,75457.69,0.0,-1.0,0.0,0.00025]
[1779512381791,31.71,75457.73,0.0,-1.0,0.0,0.00025]
[1779512387834,31.71,75457.81,0.0,-1.0,0.0,0.00025]
[1779512392869,31.71,75457.05,0.0,-1.0,0.0,0.00025]
[1779512394059,31.71,75457.05,0.0,-1.0,0.0,0.00025]
[1779512394220,31.71,75457.05,0.0,-1.0,0.0,0.00025]
[1779512399918,31.71,75457.18,0.0,-1.0,0.0,0.00025]
[1779512403588,31.71,75458.51,0.0,-1.0,0.0,0.00025]
[1779512403720,31.71,75458.51,0.0,-1.0,0.0,0.00025]
[1779512404408,31.71,75458.47,0.0,-1.0,0.0,0.00025]
[1779512404470,31.71,75458.47,0.0,-1.0,0.0,0.00025]
[1779512404954,31.71,75458.4,0.0,-1.0,0.0,0.00025]
[1779512409990,31.71,75457.62,0.0,-1.0,0.0,0.00025]
[1779512415027,31.71,75457.49,0.0,-1.0,0.0,0.00025]
[1779512420062,31.71,75457.57,0.0,-1.0,0.0,0.00025]
[1779512425097,31.71,75457.54,0.0,-1.0,0.0,0.00025]
[1779512430133,31.71,75456.56,0.0,-1.0,0.0,0.00025]
[1779512431163,31.71,75456.56,0.0,-1.0,0.0,0.00025]
[1779512431221,31.71,75456.56,0.0,-1.0,0.0,0.00025]
[1779512437188,31.71,75451.99,0.0,-1.0,0.0,0.00024]
[1779512438410,31.71,75451.04,0.0,-1.0,0.0,0.00024]
[1779512438470,31.71,75451.04,0.0,-1.0,0.0,0.00024]
[1779512440216,31.71,75443.44,0.0,-1.0,0.0,0.00024]
[1779512441102,31.71,75443.44,0.0,-1.0,0.0,0.00024]
[1779512441221,31.71,75443.44,0.0,-1.0,0.0,0.00024]
[1779512441223,31.71,75441.23,0.0,-1.0,0.0,0.00023]
[1779512441822,31.71,75441.23,0.0,-1.0,0.0,0.00023]
[1779512441972,31.71,75441.23,0.0,-1.0,0.0,0.00023]
[1779512442230,31.71,75441.3,0.0,-1.0,0.0,0.00023]
[1779512447264,31.71,75441.16,0.0,-1.0,0.0,0.00023]
[1779512452300,31.71,75441.05,0.0,-1.0,0.0,0.00023]
[1779512456365,31.71,75442.15,0.0,-1.0,0.0,0.00023]
[1779512456469,31.71,75442.15,0.0,-1.0,0.0,0.00023]
[1779512461363,31.71,75444.18,0.0,-1.0,0.0,0.00024]
[1779512466399,31.71,75444.57,0.0,-1.0,0.0,0.00024]
[1779512474455,31.71,75444.19,0.0,-1.0,0.0,0.00024]
[1779512479490,31.71,75445.09,0.0,-1.0,0.0,0.00024]
[1779512480754,31.71,75445.09,0.0,-1.0,0.0,0.00024]
[1779512480971,31.71,75445.09,0.0,-1.0,0.0,0.00024]
[1779512481451,31.71,75445.21,0.0,-1.0,0.0,0.00024]
[1779512481474,31.71,75445.21,0.0,-1.0,0.0,0.00024]
[1779512481504,31.71,75445.42,0.0,-1.0,0.0,0.00024]
[1779512482511,31.71,75440.46,0.0,-1.0,0.0,0.00023]
[1779512487546,31.71,75439.59,0.0,-1.0,0.0,0.00023]
[1779512489027,31.71,75439.59,0.0,-1.0,0.0,0.00023]
[1779512489221,31.71,75439.59,0.0,-1.0,0.0,0.00023]
[1779512494595,31.71,75438.8,0.0,-1.0,0.0,0.00023]
[1779512499631,31.71,75438.79,0.0,-1.0,0.0,0.00023]
[1779512502069,31.71,75438.65,0.0,-1.0,0.0,0.00023]
[1779512502218,31.71,75438.65,0.0,-1.0,0.0,0.00023]
[1779512503255,31.71,75438.65,0.0,-1.0,0.0,0.00023]
[1779512503297,31.71,75438.65,0.0,-1.0,0.0,0.00023]
[1779512503469,31.71,75438.65,0.0,-1.0,0.0,0.00023]
[1779512510709,31.71,75438.65,0.0,-1.0,0.0,0.00023]
[1779512516751,31.71,75437.86,0.0,-1.0,0.0,0.00023]
[1779512524596,31.71,75437.86,0.0,-1.0,0.0,0.00023]
[1779512524719,31.71,75437.86,0.0,-1.0,0.0,0.00023]
[1779512529842,31.71,75437.89,0.0,-1.0,0.0,0.00023]
[1779512533796,31.71,75437.86,0.0,-1.0,0.0,0.00023]
[1779512533968,31.71,75437.86,0.0,-1.0,0.0,0.00023]
[1779512534883,31.71,75436.89,0.0,-1.0,0.0,0.00023]
[1779512534975,31.71,75436.89,0.0,-1.0,0.0,0.00023]
[1779512534984,31.71,75436.89,0.0,-1.0,0.0,0.00023]
[1779512541925,31.71,75435.88,0.0,-1.0,0.0,0.00023]
[1779512542829,31.71,75435.88,0.0,-1.0,0.0,0.00023]
[1779512542969,31.71,75435.88,0.0,-1.0,0.0,0.00023]
[1779512553003,31.71,75435.84,0.0,-1.0,0.0,0.00023]
[1779512565087,31.71,75435.91,0.0,-1.0,0.0,0.00023]
[1779512570122,31.71,75434.89,0.0,-1.0,0.0,0.00023]
[1779512578178,31.71,75434.88,0.0,-1.0,0.0,0.00023]
[1779512584220,31.71,75434.93,0.0,-1.0,0.0,0.00023]
[1779512593283,31.71,75434.89,0.0,-1.0,0.0,0.00023]
[1779512599325,31.71,75434.31,0.0,-1.0,0.0,0.00023]
[1779512601836,31.71,75434.1,0.0,-1.0,0.0,0.00022]
[1779512601970,31.71,75434.1,0.0,-1.0,0.0,0.00022]
[1779512603296,31.71,75434.29,0.0,-1.0,0.0,0.00022]
[1779512603470,31.71,75434.29,0.0,-1.0,0.0,0.00022]
[1779512603397,31.71,75434.29,0.0,-1.0,0.0,0.00022]
[1779512609395,31.71,75435.33,0.0,-1.0,0.0,0.00023]
[1779512618458,31.71,75435.21,0.0,-1.0,0.0,0.00022]
[1779512623493,31.71,75435.09,0.0,-1.0,0.0,0.00022]
[1779512628528,31.71,75435.34,0.0,-1.0,0.0,0.00022]
[1779512630442,31.71,75435.34,0.0,-1.0,0.0,0.00022]
[1779512630469,31.71,75435.34,0.0,-1.0,0.0,0.00022]
[1779512632556,31.71,75438.04,0.0,-1.0,0.0,0.00023]
[1779512636110,31.71,75438.19,0.0,-1.0,0.0,0.00023]
[1779512636220,31.71,75438.19,0.0,-1.0,0.0,0.00023]
[1779512636250,31.71,75438.19,0.0,-1.0,0.0,0.00023]
[1779512636469,31.71,75438.19,0.0,-1.0,0.0,0.00023]
[1779512636321,31.71,75438.21,0.0,-1.0,0.0,0.00023]
[1779512641619,31.71,75438.35,0.0,-1.0,0.0,0.00023]
[1779512644798,31.71,75438.45,0.0,-1.0,0.0,0.00023]
[1779512644969,31.71,75438.45,0.0,-1.0,0.0,0.00023]
[1779512651689,31.71,75436.81,0.0,-1.0,0.0,0.00023]
[1779512657731,31.71,75436.87,0.0,-1.0,0.0,0.00023]
[1779512662766,31.71,75436.21,0.0,-1.0,0.0,0.00022]
[1779512669815,31.71,75436.32,0.0,-1.0,0.0,0.00023]
[1779512673843,31.71,75437.19,0.0,-1.0,0.0,0.00022]
[1779512678236,31.71,75435.82,0.0,-1.0,0.0,0.00022]
[1779512678469,31.71,75435.82,0.0,-1.0,0.0,0.00022]
[1779512679850,31.71,75435.53,0.0,-1.0,0.0,0.00022]
[1779512679971,31.71,75435.53,0.0,-1.0,0.0,0.00022]
[1779512680013,31.71,75435.31,0.0,-1.0,0.0,0.00022]
[1779512685657,31.71,75435.09,0.0,-1.0,0.0,0.00022]
[1779512685720,31.71,75435.09,0.0,-1.0,0.0,0.00022]
[1779512685927,31.71,75437.69,0.0,-1.0,0.0,0.00022]
[1779512687964,31.71,75437.81,0.0,-1.0,0.0,0.00022]
[1779512688220,31.71,75437.81,0.0,-1.0,0.0,0.00022]
[1779512688321,31.71,75444.51,0.0,-1.0,0.0,0.00023]
[1779512689048,31.71,75444.51,0.0,-1.0,0.0,0.00023]
[1779512689222,31.71,75444.51,0.0,-1.0,0.0,0.00023]
[1779512689267,31.71,75446.5,0.0,-1.0,0.0,0.00023]
[1779512692978,31.71,75465.0,0.0,-1.0,0.0,0.00025]
[1779512693985,31.71,75469.33,0.0,-1.0,0.0,0.00025]
[1779512696083,31.71,75467.9,0.0,-1.0,0.0,0.00025]
[1779512696339,31.71,75467.9,0.0,-1.0,0.0,0.00025]
[1779512698014,31.71,75461.14,0.0,-1.0,0.0,0.00024]
[1779512698851,31.71,75461.14,0.0,-1.0,0.0,0.00024]
[1779512698970,31.71,75461.14,0.0,-1.0,0.0,0.00024]
[1779512699021,31.71,75460.61,0.0,-1.0,0.0,0.00024]
[1779512703053,31.71,75457.3,0.0,-1.0,0.0,0.00024]
[1779512704497,31.71,75457.3,0.0,-1.0,0.0,0.00024]
[1779512704060,31.71,75453.98,0.0,-1.0,0.0,0.00024]
[1779512704718,31.71,75453.98,0.0,-1.0,0.0,0.00024]
[1779512710432,31.71,75453.19,0.0,-1.0,0.0,0.00024]
[1779512710469,31.71,75453.19,0.0,-1.0,0.0,0.00024]
[1779512710709,31.71,75454.07,0.0,-1.0,0.0,0.00024]
[1779512710720,31.71,75454.07,0.0,-1.0,0.0,0.00024]
[1779512711111,31.71,75453.99,0.0,-1.0,0.0,0.00024]
[1779512716542,31.71,75454.03,0.0,-1.0,0.0,0.00024]
[1779512716719,31.71,75453.35,0.0,-1.0,0.0,0.00024]
[1779512722370,31.71,75453.51,0.0,-1.0,0.0,0.00024]
[1779512722475,31.71,75453.51,0.0,-1.0,0.0,0.00024]
[1779512722574,31.71,75453.51,0.0,-1.0,0.0,0.00024]
[1779512729237,31.71,75453.31,0.0,-1.0,0.0,0.00024]
[1779512740314,31.71,75453.44,0.0,-1.0,0.0,0.00024]
[1779512742328,31.71,75456.76,0.0,-1.0,0.0,0.00024]
[1779512743916,31.71,75457.12,0.0,-1.0,0.0,0.00024]
[1779512743970,31.71,75457.12,0.0,-1.0,0.0,0.00024]
[1779512745349,31.71,75459.9,0.0,-1.0,0.0,0.00024]
[1779512748724,31.71,75460.31,0.0,-1.0,0.0,0.00024]
[1779512748969,31.71,75460.31,0.0,-1.0,0.0,0.00024]
[1779512749377,31.71,75463.65,0.0,-1.0,0.0,0.00024]
[1779512751067,31.71,75464.8,0.0,-1.0,0.0,0.00025]
[1779512751220,31.71,75464.8,0.0,-1.0,0.0,0.00025]
[1779512751391,31.71,75466.74,0.0,-1.0,0.0,0.00025]
[1779512753405,31.71,75474.89,0.0,-1.0,0.0,0.00025]
[1779512754412,31.71,75474.37,0.0,-1.0,0.0,0.00025]
[1779512759546,31.71,75475.52,0.0,-1.0,0.0,0.00026]
[1779512760220,31.71,75475.52,0.0,-1.0,0.0,0.00026]
[1779512763565,31.71,75476.95,0.0,-1.0,0.0,0.00026]
[1779512763718,31.71,75476.95,0.0,-1.0,0.0,0.00026]
[1779512764482,31.71,75477.39,0.0,-1.0,0.0,0.00026]
[1779512769519,31.71,75477.74,0.0,-1.0,0.0,0.00026]
[1779512771533,31.71,75472.23,0.0,-1.0,0.0,0.00025]
[1779512774554,31.71,75469.93,0.0,-1.0,0.0,0.00025]
[1779512775446,31.71,75469.93,0.0,-1.0,0.0,0.00025]
[1779512775476,31.71,75469.93,0.0,-1.0,0.0,0.00025]
[1779512776568,31.71,75472.12,0.0,-1.0,0.0,0.00025]
[1779512781603,31.71,75471.15,0.0,-1.0,0.0,0.00025]
[1779512783617,31.71,75464.53,0.0,-1.0,0.0,0.00025]
[1779512784624,31.71,75462.29,0.0,-1.0,0.0,0.00024]
[1779512785041,31.71,75462.29,0.0,-1.0,0.0,0.00024]
[1779512785221,31.71,75462.29,0.0,-1.0,0.0,0.00024]
[1779512785631,31.71,75461.04,0.0,-1.0,0.0,0.00024]
[1779512786921,31.71,75461.29,0.0,-1.0,0.0,0.00024]
[1779512786969,31.71,75461.29,0.0,-1.0,0.0,0.00024]
[1779512790666,31.71,75454.39,0.0,-1.0,0.0,0.00024]
[1779512791773,31.71,75454.39,0.0,-1.0,0.0,0.00024]
[1779512791974,31.71,75454.39,0.0,-1.0,0.0,0.00024]
[1779512791996,31.71,75453.43,0.0,-1.0,0.0,0.00023]
[1779512793440,31.71,75453.43,0.0,-1.0,0.0,0.00023]
[1779512793469,31.71,75453.43,0.0,-1.0,0.0,0.00023]
[1779512799091,31.71,75451.68,0.0,-1.0,0.0,0.00023]
[1779512799220,31.71,75451.68,0.0,-1.0,0.0,0.00023]
[1779512799319,31.71,75450.62,0.0,-1.0,0.0,0.00023]
[1779512800290,31.71,75450.62,0.0,-1.0,0.0,0.00023]
[1779512800468,31.71,75450.62,0.0,-1.0,0.0,0.00023]
[1779512801744,31.71,75447.08,0.0,-1.0,0.0,0.00023]
[1779512802751,31.71,75443.14,0.0,-1.0,0.0,0.00023]
[1779512804051,31.71,75443.14,0.0,-1.0,0.0,0.00023]
[1779512804221,31.71,75443.14,0.0,-1.0,0.0,0.00023]
[1779512804321,31.71,75440.19,0.0,-1.0,0.0,0.00022]
[1779512806843,31.71,75440.17,0.0,-1.0,0.0,0.00022]
[1779512806971,31.71,75440.17,0.0,-1.0,0.0,0.00022]
[1779512813828,31.71,75440.46,0.0,-1.0,0.0,0.00022]
[1779512816849,31.71,75444.9,0.0,-1.0,0.0,0.00023]
[1779512817829,31.71,75444.9,0.0,-1.0,0.0,0.00023]
[1779512817968,31.71,75444.9,0.0,-1.0,0.0,0.00023]
[1779512818058,31.71,75444.39,0.0,-1.0,0.0,0.00023]
[1779512818780,31.71,75444.39,0.0,-1.0,0.0,0.00023]
[1779512818972,31.71,75444.39,0.0,-1.0,0.0,0.00023]
[1779512823829,31.71,75444.88,0.0,-1.0,0.0,0.00023]
[1779512823969,31.71,75444.88,0.0,-1.0,0.0,0.00023]
[1779512824442,31.71,75444.88,0.0,-1.0,0.0,0.00023]
[1779512824471,31.71,75444.88,0.0,-1.0,0.0,0.00023]
[1779512824544,31.71,75444.7,0.0,-1.0,0.0,0.00023]
[1779512831955,31.71,75444.69,0.0,-1.0,0.0,0.00023]
[1779512834143,31.71,75444.77,0.0,-1.0,0.0,0.00023]
[1779512834220,31.71,75444.77,0.0,-1.0,0.0,0.00023]
[1779512834244,31.71,75444.77,0.0,-1.0,0.0,0.00023]
[1779512835087,31.71,75444.77,0.0,-1.0,0.0,0.00023]
[1779512835220,31.71,75444.77,0.0,-1.0,0.0,0.00023]
[1779512841023,31.71,75444.58,0.0,-1.0,0.0,0.00023]
[1779512846058,31.71,75443.15,0.0,-1.0,0.0,0.00023]
[1779512848658,31.71,75442.93,0.0,-1.0,0.0,0.00023]
[1779512848720,31.71,75442.93,0.0,-1.0,0.0,0.00023]
[1779512848728,31.71,75443.38,0.0,-1.0,0.0,0.00023]
[1779512849927,31.71,75443.5,0.0,-1.0,0.0,0.00023]
[1779512849972,31.71,75443.5,0.0,-1.0,0.0,0.00023]
[1779512855121,31.71,75443.65,0.0,-1.0,0.0,0.00022]
[1779512857135,31.71,75441.86,0.0,-1.0,0.0,0.00022]
[1779512864658,31.71,75441.82,0.0,-1.0,0.0,0.00022]
[1779512864718,31.71,75441.82,0.0,-1.0,0.0,0.00022]
[1779512864696,31.71,75441.69,0.0,-1.0,0.0,0.00022]
[1779512864907,31.71,75441.69,0.0,-1.0,0.0,0.00022]
[1779512864971,31.71,75441.69,0.0,-1.0,0.0,0.00022]
[1779512864820,31.71,75441.69,0.0,-1.0,0.0,0.00022]
[1779512870226,31.71,75441.62,0.0,-1.0,0.0,0.00022]
[1779512875261,31.71,75441.29,0.0,-1.0,0.0,0.00022]
[1779512877101,31.71,75441.26,0.0,-1.0,0.0,0.00022]
[1779512877227,31.71,75441.26,0.0,-1.0,0.0,0.00022]
[1779512877275,31.71,75441.48,0.0,-1.0,0.0,0.00022]
[1779512878509,31.71,75441.48,0.0,-1.0,0.0,0.00022]
[1779512878719,31.71,75441.48,0.0,-1.0,0.0,0.00022]
[1779512878607,31.71,75443.9,0.0,-1.0,0.0,0.00022]
[1779512882310,31.71,75445.85,0.0,-1.0,0.0,0.00023]
[1779512883926,31.71,75444.75,0.0,-1.0,0.0,0.00023]
[1779512883969,31.71,75444.75,0.0,-1.0,0.0,0.00023]
[1779512884324,31.71,75445.5,0.0,-1.0,0.0,0.00023]
[1779512885769,31.71,75445.5,0.0,-1.0,0.0,0.00023]
[1779512885970,31.71,75444.14,0.0,-1.0,0.0,0.00022]
[1779512891373,31.71,75444.15,0.0,-1.0,0.0,0.00022]
[1779512891980,31.71,75444.15,0.0,-1.0,0.0,0.00022]
[1779512892221,31.71,75444.15,0.0,-1.0,0.0,0.00022]
[1779512892322,31.71,75444.15,0.0,-1.0,0.0,0.00022]
[1779512893262,31.71,75444.15,0.0,-1.0,0.0,0.00022]
[1779512893470,31.71,75444.15,0.0,-1.0,0.0,0.00022]
[1779512900437,31.71,75444.93,0.0,-1.0,0.0,0.00023]
[1779512902313,31.71,75444.06,0.0,-1.0,0.0,0.00022]
[1779512902469,31.71,75444.06,0.0,-1.0,0.0,0.00022]
[1779512902570,31.71,75444.0,0.0,-1.0,0.0,0.00022]
[1779512903904,31.71,75444.0,0.0,-1.0,0.0,0.00022]
[1779512903969,31.71,75444.0,0.0,-1.0,0.0,0.00022]
[1779512905471,31.71,75440.81,0.0,-1.0,0.0,0.00022]
[1779512911514,31.71,75440.33,0.0,-1.0,0.0,0.00022]
[1779512913528,31.71,75442.06,0.0,-1.0,0.0,0.00022]
[1779512914674,31.71,75442.06,0.0,-1.0,0.0,0.00022]
[1779512914720,31.71,75442.06,0.0,-1.0,0.0,0.00022]
[1779512914732,31.71,75442.11,0.0,-1.0,0.0,0.00022]
[1779512916036,31.71,75442.11,0.0,-1.0,0.0,0.00022]
[1779512916219,31.71,75442.11,0.0,-1.0,0.0,0.00022]
[1779512922591,31.71,75441.96,0.0,-1.0,0.0,0.00022]
[1779512927626,31.71,75441.61,0.0,-1.0,0.0,0.00022]
[1779512929051,31.71,75441.34,0.0,-1.0,0.0,0.00022]
[1779512929219,31.71,75441.34,0.0,-1.0,0.0,0.00022]
[1779512929640,31.71,75441.36,0.0,-1.0,0.0,0.00022]
[1779512930567,31.71,75441.36,0.0,-1.0,0.0,0.00022]
[1779512930719,31.71,75441.36,0.0,-1.0,0.0,0.00022]
[1779512936690,31.71,75441.91,0.0,-1.0,0.0,0.00022]
[1779512938098,31.71,75441.1,0.0,-1.0,0.0,0.00022]
[1779512938221,31.71,75441.1,0.0,-1.0,0.0,0.00022]
[1779512938294,31.71,75441.1,0.0,-1.0,0.0,0.00022]
[1779512939713,31.71,75441.1,0.0,-1.0,0.0,0.00022]
[1779512939722,31.71,75441.1,0.0,-1.0,0.0,0.00022]
[1779512944464,31.71,75441.55,0.0,-1.0,0.0,0.00022]
[1779512944473,31.71,75441.55,0.0,-1.0,0.0,0.00022]
[1779512951574,31.71,75441.55,0.0,-1.0,0.0,0.00022]
[1779512962872,31.71,75441.6,0.0,-1.0,0.0,0.00022]
[1779512965062,31.71,75441.98,0.0,-1.0,0.0,0.00022]
[1779512965220,31.71,75441.98,0.0,-1.0,0.0,0.00022]
[1779512965271,31.71,75441.98,0.0,-1.0,0.0,0.00022]
[1779512966550,31.71,75441.98,0.0,-1.0,0.0,0.00022]
[1779512966721,31.71,75441.98,0.0,-1.0,0.0,0.00022]
[1779512972942,31.71,75442.0,0.0,-1.0,0.0,0.00022]
[1779512979991,31.71,75441.48,0.0,-1.0,0.0,0.00022]
[1779512981201,31.71,75441.48,0.0,-1.0,0.0,0.00022]
[1779512981220,31.71,75441.48,0.0,-1.0,0.0,0.00022]
[1779512981300,31.71,75441.53,0.0,-1.0,0.0,0.00022]
[1779512982896,31.71,75441.55,0.0,-1.0,0.0,0.00022]
[1779512982972,31.71,75441.55,0.0,-1.0,0.0,0.00022]
[1779512987075,31.71,75441.32,0.0,-1.0,0.0,0.00022]
[1779512987224,31.71,75441.32,0.0,-1.0,0.0,0.00022]
[1779512987324,31.71,75440.64,0.0,-1.0,0.0,0.00022]
[1779512993083,31.71,75436.28,0.0,-1.0,0.0,0.00022]
[1779512995646,31.71,75436.42,0.0,-1.0,0.0,0.00022]
[1779512995722,31.71,75436.42,0.0,-1.0,0.0,0.00022]
[1779512997111,31.71,75441.25,0.0,-1.0,0.0,0.00022]
[1779512998118,31.71,75462.71,0.0,-1.0,0.0,0.00024]
[1779512999132,31.71,75467.95,0.0,-1.0,0.0,0.00024]
[1779513000139,31.71,75469.3,0.0,-1.0,0.0,0.00024]
[1779513001462,31.71,75469.3,0.0,-1.0,0.0,0.00024]
[1779513001471,31.71,75469.3,0.0,-1.0,0.0,0.00024]
[1779513001546,31.71,75472.72,0.0,-1.0,0.0,0.00025]
[1779513002153,31.71,75466.66,0.0,-1.0,0.0,0.00024]
[1779513003160,31.71,75462.99,0.0,-1.0,0.0,0.00024]
[1779513004293,31.71,75462.99,0.0,-1.0,0.0,0.00024]
[1779513004471,31.71,75462.99,0.0,-1.0,0.0,0.00024]
[1779513004561,31.71,75461.67,0.0,-1.0,0.0,0.00024]
[1779513005777,31.71,75461.67,0.0,-1.0,0.0,0.00024]
[1779513005823,31.71,75461.67,0.0,-1.0,0.0,0.00024]
[1779513005972,31.71,75461.67,0.0,-1.0,0.0,0.00024]
[1779513006181,31.71,75460.76,0.0,-1.0,0.0,0.00024]
[1779513011220,31.71,75460.9,0.0,-1.0,0.0,0.00024]
[1779513017262,31.71,75460.36,0.0,-1.0,0.0,0.00023]
[1779513023304,31.71,75460.48,0.0,-1.0,0.0,0.00023]
[1779513028401,31.71,75460.5,0.0,-1.0,0.0,0.00023]
[1779513028472,31.71,75460.5,0.0,-1.0,0.0,0.00023]
[1779513032734,31.71,75458.85,0.0,-1.0,0.0,0.00023]
[1779513032972,31.71,75458.72,0.0,-1.0,0.0,0.00023]
[1779513033955,31.71,75458.61,0.0,-1.0,0.0,0.00023]
[1779513034220,31.71,75458.61,0.0,-1.0,0.0,0.00023]
[1779513034381,31.71,75457.81,0.0,-1.0,0.0,0.00023]
[1779513036395,31.71,75454.95,0.0,-1.0,0.0,0.00023]
[1779513037402,31.71,75453.14,0.0,-1.0,0.0,0.00023]
[1779513038885,31.71,75453.14,0.0,-1.0,0.0,0.00023]
[1779513038972,31.71,75452.59,0.0,-1.0,0.0,0.00023]
[1779513039416,31.71,75449.13,0.0,-1.0,0.0,0.00022]
[1779513044451,31.71,75441.63,0.0,-1.0,0.0,0.00022]
[1779513045394,31.71,75441.63,0.0,-1.0,0.0,0.00022]
[1779513045469,31.71,75441.63,0.0,-1.0,0.0,0.00022]
[1779513045571,31.71,75439.44,0.0,-1.0,0.0,0.00022]
[1779513048218,31.71,75438.48,0.0,-1.0,0.0,0.00022]
[1779513048470,31.71,75438.48,0.0,-1.0,0.0,0.00022]
[1779513053514,31.71,75437.65,0.0,-1.0,0.0,0.00021]
[1779513061570,31.71,75437.63,0.0,-1.0,0.0,0.00021]
[1779513066607,31.71,75437.57,0.0,-1.0,0.0,0.00021]
[1779513070550,31.71,75437.6,0.0,-1.0,0.0,0.00021]
[1779513070719,31.71,75437.6,0.0,-1.0,0.0,0.00021]
[1779513070820,31.71,75437.6,0.0,-1.0,0.0,0.00021]
[1779513072883,31.71,75437.6,0.0,-1.0,0.0,0.00021]
[1779513072973,31.71,75437.6,0.0,-1.0,0.0,0.00021]
[1779513076733,31.71,75437.6,0.0,-1.0,0.0,0.00021]
[1779513076802,31.71,75437.6,0.0,-1.0,0.0,0.00021]
[1779513077684,31.71,75437.57,0.0,-1.0,0.0,0.00021]
[1779513082719,31.71,75438.96,0.0,-1.0,0.0,0.00022]
[1779513083726,31.71,75442.2,0.0,-1.0,0.0,0.00022]
[1779513085147,31.71,75442.42,0.0,-1.0,0.0,0.00022]
[1779513085223,31.71,75442.42,0.0,-1.0,0.0,0.00022]
[1779513090220,31.71,75442.58,0.0,-1.0,0.0,0.00022]
[1779513090775,31.71,75442.44,0.0,-1.0,0.0,0.00022]
[1779513092363,31.71,75441.25,0.0,-1.0,0.0,0.00022]
[1779513092471,31.71,75441.25,0.0,-1.0,0.0,0.00022]
[1779513098831,31.71,75438.6,0.0,-1.0,0.0,0.00021]
[1779513101196,31.71,75437.58,0.0,-1.0,0.0,0.00021]
[1779513101221,31.71,75437.58,0.0,-1.0,0.0,0.00021]
[1779513103022,31.71,75437.58,0.0,-1.0,0.0,0.00021]
[1779513103219,31.71,75437.58,0.0,-1.0,0.0,0.00021]
[1779513104873,31.71,75437.76,0.0,-1.0,0.0,0.00021]
[1779513109729,31.71,75439.17,0.0,-1.0,0.0,0.00021]
[1779513109973,31.71,75439.17,0.0,-1.0,0.0,0.00021]
[1779513115950,31.71,75439.65,0.0,-1.0,0.0,0.00021]
[1779513117999,31.71,75439.65,0.0,-1.0,0.0,0.00021]
[1779513118221,31.71,75439.65,0.0,-1.0,0.0,0.00021]
[1779513119623,31.71,75439.43,0.0,-1.0,0.0,0.00021]
[1779513119721,31.71,75439.43,0.0,-1.0,0.0,0.00021]
[1779513119978,31.71,75439.65,0.0,-1.0,0.0,0.00021]
[1779513125013,31.71,75439.55,0.0,-1.0,0.0,0.00021]
[1779513129733,31.71,75440.65,0.0,-1.0,0.0,0.00022]
[1779513129978,31.71,75440.65,0.0,-1.0,0.0,0.00022]
[1779513135376,31.71,75441.31,0.0,-1.0,0.0,0.00022]
[1779513135471,31.71,75441.31,0.0,-1.0,0.0,0.00022]
[1779513135571,31.71,75440.96,0.0,-1.0,0.0,0.00022]
[1779513142132,31.71,75439.97,0.0,-1.0,0.0,0.00022]
[1779513145575,31.71,75440.82,0.0,-1.0,0.0,0.00022]
[1779513145720,31.71,75440.82,0.0,-1.0,0.0,0.00022]
[1779513160258,31.71,75439.88,0.0,-1.0,0.0,0.00021]
[1779513163049,31.71,75439.9,0.0,-1.0,0.0,0.00021]
[1779513163220,31.71,75439.87,0.0,-1.0,0.0,0.00021]
[1779513164023,31.71,75439.87,0.0,-1.0,0.0,0.00021]
[1779513164222,31.71,75439.85,0.0,-1.0,0.0,0.00021]
[1779513164323,31.71,75439.85,0.0,-1.0,0.0,0.00021]
[1779513168473,31.71,75439.41,0.0,-1.0,0.0,0.00021]
[1779513168721,31.71,75439.41,0.0,-1.0,0.0,0.00021]
[1779513171803,31.71,75440.07,0.0,-1.0,0.0,0.00021]
[1779513171970,31.71,75440.07,0.0,-1.0,0.0,0.00021]
[1779513171993,31.71,75439.29,0.0,-1.0,0.0,0.00021]
[1779513173266,31.71,75440.29,0.0,-1.0,0.0,0.00021]
[1779513173470,31.71,75440.29,0.0,-1.0,0.0,0.00021]
[1779513173571,31.71,75442.83,0.0,-1.0,0.0,0.00022]
[1779513179391,31.71,75443.49,0.0,-1.0,0.0,0.00022]
[1779513180398,31.71,75441.31,0.0,-1.0,0.0,0.00021]
[1779513181530,31.71,75441.31,0.0,-1.0,0.0,0.00021]
[1779513181724,31.71,75441.31,0.0,-1.0,0.0,0.00021]
[1779513184107,31.71,75441.38,0.0,-1.0,0.0,0.00021]
[1779513184220,31.71,75441.38,0.0,-1.0,0.0,0.00021]
[1779513184426,31.71,75441.37,0.0,-1.0,0.0,0.00021]
[1779513186359,31.71,75440.15,0.0,-1.0,0.0,0.00021]
[1779513186470,31.71,75440.15,0.0,-1.0,0.0,0.00021]
[1779513192484,31.71,75439.08,0.0,-1.0,0.0,0.00021]
[1779513198527,31.71,75440.14,0.0,-1.0,0.0,0.00021]
[1779513200051,31.71,75440.14,0.0,-1.0,0.0,0.00021]
[1779513200223,31.71,75439.92,0.0,-1.0,0.0,0.00021]
[1779513202397,31.71,75439.46,0.0,-1.0,0.0,0.00021]
[1779513202470,31.71,75439.46,0.0,-1.0,0.0,0.00021]
[1779513202498,31.71,75439.46,0.0,-1.0,0.0,0.00021]
[1779513207590,31.71,75439.38,0.0,-1.0,0.0,0.00021]
[1779513213632,31.71,75438.93,0.0,-1.0,0.0,0.00021]
[1779513218667,31.71,75438.15,0.0,-1.0,0.0,0.00021]
[1779513221253,31.71,75438.19,0.0,-1.0,0.0,0.00021]
[1779513221470,31.71,75438.19,0.0,-1.0,0.0,0.00021]
[1779513232765,31.71,75437.71,0.0,-1.0,0.0,0.00021]
[1779513233992,31.71,75437.71,0.0,-1.0,0.0,0.00021]
[1779513234222,31.71,75437.59,0.0,-1.0,0.0,0.00021]
[1779513236186,31.71,75437.62,0.0,-1.0,0.0,0.00021]
[1779513236221,31.71,75437.62,0.0,-1.0,0.0,0.00021]
[1779513236287,31.71,75437.62,0.0,-1.0,0.0,0.00021]
[1779513239995,31.71,75438.26,0.0,-1.0,0.0,0.00021]
[1779513240222,31.71,75437.88,0.0,-1.0,0.0,0.00021]
[1779513245855,31.71,75438.19,0.0,-1.0,0.0,0.00021]
[1779513248455,31.71,75438.54,0.0,-1.0,0.0,0.00021]
[1779513248471,31.71,75438.54,0.0,-1.0,0.0,0.00021]
[1779513250911,31.71,75438.15,0.0,-1.0,0.0,0.00021]
[1779513250971,31.71,75438.15,0.0,-1.0,0.0,0.00021]
[1779513251013,31.71,75438.21,0.0,-1.0,0.0,0.00021]
[1779513254816,31.71,75438.84,0.0,-1.0,0.0,0.00021]
[1779513254969,31.71,75438.84,0.0,-1.0,0.0,0.00021]
[1779513261973,31.71,75439.69,0.0,-1.0,0.0,0.00021]
[1779513263137,31.71,75439.69,0.0,-1.0,0.0,0.00021]
[1779513263220,31.71,75438.93,0.0,-1.0,0.0,0.00021]
[1779513265709,31.71,75439.75,0.0,-1.0,0.0,0.00021]
[1779513265724,31.71,75439.75,0.0,-1.0,0.0,0.00021]
[1779513265810,31.71,75439.75,0.0,-1.0,0.0,0.00021]
[1779513271040,31.71,75439.55,0.0,-1.0,0.0,0.00021]
[1779513281110,31.71,75439.55,0.0,-1.0,0.0,0.00021]
[1779513285195,31.71,75440.2,0.0,-1.0,0.0,0.00021]
[1779513285220,31.71,75440.2,0.0,-1.0,0.0,0.00021]
[1779513290518,31.71,75440.59,0.0,-1.0,0.0,0.00021]
[1779513290721,31.71,75440.59,0.0,-1.0,0.0,0.00021]
[1779513290734,31.71,75440.59,0.0,-1.0,0.0,0.00021]
[1779513290972,31.71,75440.59,0.0,-1.0,0.0,0.00021]
[1779513291179,31.71,75440.77,0.0,-1.0,0.0,0.00021]
[1779513296541,31.71,75440.8,0.0,-1.0,0.0,0.00021]
[1779513296718,31.71,75440.8,0.0,-1.0,0.0,0.00021]
[1779513302257,31.71,75440.77,0.0,-1.0,0.0,0.00021]
[1779513307292,31.71,75440.77,0.0,-1.0,0.0,0.00021]
[1779513309365,31.71,75440.77,0.0,-1.0,0.0,0.00021]
[1779513309471,31.71,75440.77,0.0,-1.0,0.0,0.00021]
[1779513309572,31.71,75440.77,0.0,-1.0,0.0,0.00021]
[1779513315348,31.71,75440.68,0.0,-1.0,0.0,0.00021]
[1779513323404,31.71,75440.79,0.0,-1.0,0.0,0.00021]
[1779513334484,31.71,75440.81,0.0,-1.0,0.0,0.00021]
[1779513339517,31.71,75440.81,0.0,-1.0,0.0,0.00021]
[1779513340231,31.71,75440.81,0.0,-1.0,0.0,0.00021]
[1779513342053,31.71,75440.84,0.0,-1.0,0.0,0.00021]
[1779513342224,31.71,75440.84,0.0,-1.0,0.0,0.00021]
[1779513342153,31.71,75440.63,0.0,-1.0,0.0,0.00021]
[1779513348582,31.71,75440.75,0.0,-1.0,0.0,0.00021]
[1779513358653,31.71,75440.75,0.0,-1.0,0.0,0.00021]
[1779513365703,31.71,75440.85,0.0,-1.0,0.0,0.00021]
[1779513373759,31.71,75441.15,0.0,-1.0,0.0,0.00021]
[1779513380808,31.71,75441.08,0.0,-1.0,0.0,0.00021]
[1779513391884,31.71,75443.5,0.0,-1.0,0.0,0.00021]
[1779513392892,31.71,75445.95,0.0,-1.0,0.0,0.00021]
[1779513393899,31.71,75450.16,0.0,-1.0,0.0,0.00022]
[1779513396919,31.71,75456.71,0.0,-1.0,0.0,0.00022]
[1779513398900,31.71,75456.49,0.0,-1.0,0.0,0.00022]
[1779513398972,31.71,75456.49,0.0,-1.0,0.0,0.00022]
[1779513404976,31.71,75456.74,0.0,-1.0,0.0,0.00022]
[1779513406855,31.71,75455.81,0.0,-1.0,0.0,0.00022]
[1779513406972,31.71,75455.81,0.0,-1.0,0.0,0.00022]
[1779513407130,31.71,75455.81,0.0,-1.0,0.0,0.00022]
[1779513407223,31.71,75455.81,0.0,-1.0,0.0,0.00022]
[1779513407231,31.71,75455.77,0.0,-1.0,0.0,0.00022]
[1779513413032,31.71,75456.74,0.0,-1.0,0.0,0.00022]
[1779513415875,31.71,75457.17,0.0,-1.0,0.0,0.00022]
[1779513415973,31.71,75457.17,0.0,-1.0,0.0,0.00022]
[1779513416045,31.71,75457.17,0.0,-1.0,0.0,0.00022]
[1779513416223,31.71,75457.17,0.0,-1.0,0.0,0.00022]
[1779513416277,31.71,75457.4,0.0,-1.0,0.0,0.00022]
[1779513422095,31.71,75458.16,0.0,-1.0,0.0,0.00022]
[1779513423518,31.71,75457.91,0.0,-1.0,0.0,0.00022]
[1779513423692,31.71,75457.91,0.0,-1.0,0.0,0.00022]
[1779513423723,31.71,75457.91,0.0,-1.0,0.0,0.00022]
[1779513424109,31.71,75458.01,0.0,-1.0,0.0,0.00022]
[1779513429144,31.71,75457.9,0.0,-1.0,0.0,0.00022]
[1779513430531,31.71,75457.95,0.0,-1.0,0.0,0.00022]
[1779513430691,31.71,75457.95,0.0,-1.0,0.0,0.00022]
[1779513430722,31.71,75457.95,0.0,-1.0,0.0,0.00022]
[1779513430792,31.71,75457.95,0.0,-1.0,0.0,0.00022]
[1779513439214,31.71,75458.03,0.0,-1.0,0.0,0.00022]
[1779513444147,31.71,75459.31,0.0,-1.0,0.0,0.00022]
[1779513444226,31.71,75459.31,0.0,-1.0,0.0,0.00022]
[1779513444248,31.71,75459.31,0.0,-1.0,0.0,0.00022]
[1779513444249,31.71,75459.71,0.0,-1.0,0.0,0.00022]
[1779513444472,31.71,75459.71,0.0,-1.0,0.0,0.00022]
[1779513448188,31.71,75460.06,0.0,-1.0,0.0,0.00022]
[1779513448223,31.71,75460.06,0.0,-1.0,0.0,0.00022]
[1779513448277,31.71,75461.03,0.0,-1.0,0.0,0.00022]
[1779513448440,31.71,75461.03,0.0,-1.0,0.0,0.00022]
[1779513448472,31.71,75461.03,0.0,-1.0,0.0,0.00022]
[1779513451298,31.71,75461.52,0.0,-1.0,0.0,0.00022]
[1779513453826,31.71,75462.26,0.0,-1.0,0.0,0.00022]
[1779513453971,31.71,75462.26,0.0,-1.0,0.0,0.00022]
[1779513454218,31.71,75462.26,0.0,-1.0,0.0,0.00022]
[1779513454319,31.71,75463.84,0.0,-1.0,0.0,0.00022]
[1779513454471,31.71,75463.84,0.0,-1.0,0.0,0.00022]
[1779513460362,31.71,75464.8,0.0,-1.0,0.0,0.00022]
[1779513462828,31.71,75464.91,0.0,-1.0,0.0,0.00023]
[1779513462980,31.71,75464.91,0.0,-1.0,0.0,0.00023]
[1779513463052,31.71,75464.91,0.0,-1.0,0.0,0.00023]
[1779513463220,31.71,75464.91,0.0,-1.0,0.0,0.00023]
[1779513463322,31.71,75465.04,0.0,-1.0,0.0,0.00023]
[1779513468418,31.71,75464.51,0.0,-1.0,0.0,0.00022]
[1779513476475,31.71,75465.27,0.0,-1.0,0.0,0.00023]
[1779513481510,31.71,75465.11,0.0,-1.0,0.0,0.00023]
[1779513486545,31.71,75465.27,0.0,-1.0,0.0,0.00023]
[1779513489250,31.71,75465.23,0.0,-1.0,0.0,0.00023]
[1779513489351,31.71,75465.23,0.0,-1.0,0.0,0.00023]
[1779513489431,31.71,75465.23,0.0,-1.0,0.0,0.00023]
[1779513489477,31.71,75465.23,0.0,-1.0,0.0,0.00023]
[1779513494601,31.71,75466.42,0.0,-1.0,0.0,0.00023]
[1779513496027,31.71,75466.42,0.0,-1.0,0.0,0.00023]
[1779513496221,31.71,75466.42,0.0,-1.0,0.0,0.00023]
[1779513496366,31.71,75466.42,0.0,-1.0,0.0,0.00023]
[1779513496251,31.71,75466.87,0.0,-1.0,0.0,0.00023]
[1779513496471,31.71,75466.87,0.0,-1.0,0.0,0.00023]
[1779513502083,31.71,75465.3,0.0,-1.0,0.0,0.00023]
[1779513502221,31.71,75465.3,0.0,-1.0,0.0,0.00023]
[1779513502349,31.71,75465.3,0.0,-1.0,0.0,0.00023]
[1779513502322,31.71,75465.42,0.0,-1.0,0.0,0.00023]
[1779513502470,31.71,75465.42,0.0,-1.0,0.0,0.00023]
[1779513507692,31.71,75465.19,0.0,-1.0,0.0,0.00023]
[1779513510713,31.71,75463.21,0.0,-1.0,0.0,0.00022]
[1779513513016,31.71,75462.1,0.0,-1.0,0.0,0.00022]
[1779513513222,31.71,75462.1,0.0,-1.0,0.0,0.00022]
[1779513513322,31.71,75462.2,0.0,-1.0,0.0,0.00022]
[1779513513448,31.71,75462.2,0.0,-1.0,0.0,0.00022]
[1779513513471,31.71,75462.2,0.0,-1.0,0.0,0.00022]
[1779513520782,31.71,75461.99,0.0,-1.0,0.0,0.00022]
[1779513525352,31.71,75462.22,0.0,-1.0,0.0,0.00022]
[1779513525473,31.71,75462.22,0.0,-1.0,0.0,0.00022]
[1779513525746,31.71,75462.22,0.0,-1.0,0.0,0.00022]
[1779513525972,31.71,75462.22,0.0,-1.0,0.0,0.00022]
[1779513526073,31.71,75462.18,0.0,-1.0,0.0,0.00022]
[1779513537902,31.71,75463.75,0.0,-1.0,0.0,0.00022]
[1779513540080,31.71,75463.66,0.0,-1.0,0.0,0.00022]
[1779513540225,31.71,75463.66,0.0,-1.0,0.0,0.00022]
[1779513540352,31.71,75463.66,0.0,-1.0,0.0,0.00022]
[1779513540454,31.71,75463.66,0.0,-1.0,0.0,0.00022]
[1779513540471,31.71,75463.66,0.0,-1.0,0.0,0.00022]
[1779513545958,31.71,75463.62,0.0,-1.0,0.0,0.00022]
[1779513550993,31.71,75463.21,0.0,-1.0,0.0,0.00022]
[1779513552788,31.71,75462.44,0.0,-1.0,0.0,0.00022]
[1779513552970,31.71,75462.44,0.0,-1.0,0.0,0.00022]
[1779513553329,31.71,75462.44,0.0,-1.0,0.0,0.00022]
[1779513553388,31.71,75459.26,0.0,-1.0,0.0,0.00022]
[1779513553474,31.71,75459.26,0.0,-1.0,0.0,0.00022]
[1779513559056,31.71,75457.66,0.0,-1.0,0.0,0.00022]
[1779513564870,31.71,75458.24,0.0,-1.0,0.0,0.00022]
[1779513564972,31.71,75458.24,0.0,-1.0,0.0,0.00022]
[1779513565275,31.71,75458.24,0.0,-1.0,0.0,0.00022]
[1779513565471,31.71,75458.24,0.0,-1.0,0.0,0.00022]
[1779513565376,31.71,75458.5,0.0,-1.0,0.0,0.00022]
[1779513573154,31.71,75458.16,0.0,-1.0,0.0,0.00022]
[1779513579196,31.71,75456.98,0.0,-1.0,0.0,0.00022]
[1779513580571,31.71,75456.51,0.0,-1.0,0.0,0.00022]
[1779513580722,31.71,75456.51,0.0,-1.0,0.0,0.00022]
[1779513580859,31.71,75456.51,0.0,-1.0,0.0,0.00022]
[1779513580974,31.71,75456.51,0.0,-1.0,0.0,0.00022]
[1779513581210,31.71,75456.22,0.0,-1.0,0.0,0.00021]
[1779513586245,31.71,75455.98,0.0,-1.0,0.0,0.00021]
[1779513592290,31.71,75455.03,0.0,-1.0,0.0,0.00021]
[1779513593298,31.71,75445.49,0.0,-1.0,0.0,0.00021]
[1779513594305,31.71,75444.66,0.0,-1.0,0.0,0.00021]
[1779513594869,31.71,75444.66,0.0,-1.0,0.0,0.00021]
[1779513594970,31.71,75444.66,0.0,-1.0,0.0,0.00021]
[1779513595239,31.71,75444.66,0.0,-1.0,0.0,0.00021]
[1779513595486,31.71,75444.66,0.0,-1.0,0.0,0.00021]
[1779513595243,31.71,75444.66,0.0,-1.0,0.0,0.00021]
[1779513601354,31.71,75444.61,0.0,-1.0,0.0,0.00021]
[1779513611424,31.71,75442.1,0.0,-1.0,0.0,0.0002]
[1779513613438,31.71,75437.45,0.0,-1.0,0.0,0.0002]
[1779513613988,31.71,75437.45,0.0,-1.0,0.0,0.0002]
[1779513614221,31.71,75437.45,0.0,-1.0,0.0,0.0002]
[1779513614494,31.71,75437.45,0.0,-1.0,0.0,0.0002]
[1779513614445,31.71,75433.06,0.0,-1.0,0.0,0.0002]
[1779513614721,31.71,75433.06,0.0,-1.0,0.0,0.0002]
[1779513618568,31.71,75432.27,0.0,-1.0,0.0,0.0002]
[1779513618721,31.71,75432.27,0.0,-1.0,0.0,0.0002]
[1779513618799,31.71,75432.27,0.0,-1.0,0.0,0.0002]
[1779513621496,31.71,75434.19,0.0,-1.0,0.0,0.0002]
[1779513622544,31.71,75434.26,0.0,-1.0,0.0,0.0002]
[1779513622722,31.71,75434.26,0.0,-1.0,0.0,0.0002]
[1779513628545,31.71,75433.88,0.0,-1.0,0.0,0.0002]
[1779513633580,31.71,75433.87,0.0,-1.0,0.0,0.0002]
[1779513634587,31.71,75430.83,0.0,-1.0,0.0,0.00019]
[1779513636030,31.71,75430.83,0.0,-1.0,0.0,0.00019]
[1779513636222,31.71,75430.83,0.0,-1.0,0.0,0.00019]
[1779513636532,31.71,75430.83,0.0,-1.0,0.0,0.00019]
[1779513636232,31.71,75430.26,0.0,-1.0,0.0,0.00019]
[1779513636723,31.71,75430.26,0.0,-1.0,0.0,0.00019]
[1779513642643,31.71,75430.67,0.0,-1.0,0.0,0.00019]
[1779513648685,31.71,75430.84,0.0,-1.0,0.0,0.00019]
[1779513654727,31.71,75430.92,0.0,-1.0,0.0,0.00019]
[1779513656741,31.71,75428.33,0.0,-1.0,0.0,0.00019]
[1779513658773,31.71,75425.42,0.0,-1.0,0.0,0.00019]
[1779513660032,31.71,75425.42,0.0,-1.0,0.0,0.00019]
[1779513660222,31.71,75425.42,0.0,-1.0,0.0,0.00019]
[1779513660284,31.71,75422.16,0.0,-1.0,0.0,0.00019]
[1779513660980,31.71,75422.16,0.0,-1.0,0.0,0.00019]
[1779513661226,31.71,75422.16,0.0,-1.0,0.0,0.00019]
[1779513668844,31.71,75420.91,0.0,-1.0,0.0,0.00019]
[1779513671498,31.71,75420.26,0.0,-1.0,0.0,0.00019]
[1779513671555,31.71,75420.34,0.0,-1.0,0.0,0.00019]
[1779513671721,31.71,75420.34,0.0,-1.0,0.0,0.00019]
[1779513671841,31.71,75420.34,0.0,-1.0,0.0,0.00019]
[1779513671973,31.71,75420.34,0.0,-1.0,0.0,0.00019]
[1779513672034,31.71,75420.26,0.0,-1.0,0.0,0.00019]
[1779513673879,31.71,75416.75,0.0,-1.0,0.0,0.00018]
[1779513677263,31.71,75417.27,0.0,-1.0,0.0,0.00019]
[1779513677471,31.71,75417.27,0.0,-1.0,0.0,0.00019]
[1779513677488,31.71,75418.87,0.0,-1.0,0.0,0.00019]
[1779513677621,31.71,75418.87,0.0,-1.0,0.0,0.00019]
[1779513677723,31.71,75418.87,0.0,-1.0,0.0,0.00019]
[1779513684960,31.71,75417.84,0.0,-1.0,0.0,0.00019]
[1779513693016,31.71,75417.85,0.0,-1.0,0.0,0.00018]
[1779513695467,31.71,75417.62,0.0,-1.0,0.0,0.00018]
[1779513695486,31.71,75417.96,0.0,-1.0,0.0,0.00018]
[1779513695724,31.71,75417.96,0.0,-1.0,0.0,0.00018]
[1779513696037,31.71,75417.75,0.0,-1.0,0.0,0.00018]
[1779513696720,31.71,75417.75,0.0,-1.0,0.0,0.00018]
[1779513702079,31.71,75418.32,0.0,-1.0,0.0,0.00018]
[1779513708121,31.71,75419.65,0.0,-1.0,0.0,0.00019]
[1779513709499,31.71,75419.65,0.0,-1.0,0.0,0.00019]
[1779513709571,31.71,75421.4,0.0,-1.0,0.0,0.00019]
[1779513709719,31.71,75421.4,0.0,-1.0,0.0,0.00019]
[1779513710260,31.71,75421.4,0.0,-1.0,0.0,0.00019]
[1779513710471,31.71,75421.4,0.0,-1.0,0.0,0.00019]
[1779513710572,31.71,75422.88,0.0,-1.0,0.0,0.00019]
[1779513717184,31.71,75422.51,0.0,-1.0,0.0,0.00019]
[1779513718364,31.71,75422.51,0.0,-1.0,0.0,0.00019]
[1779513718471,31.71,75422.51,0.0,-1.0,0.0,0.00019]
[1779513718571,31.71,75422.51,0.0,-1.0,0.0,0.00019]
[1779513719173,31.71,75422.51,0.0,-1.0,0.0,0.00019]
[1779513719221,31.71,75422.51,0.0,-1.0,0.0,0.00019]
[1779513725240,31.71,75422.63,0.0,-1.0,0.0,0.00019]
[1779513728932,31.71,75422.25,0.0,-1.0,0.0,0.00019]
[1779513728970,31.71,75422.25,0.0,-1.0,0.0,0.00019]
[1779513729268,31.71,75422.67,0.0,-1.0,0.0,0.00019]
[1779513729784,31.71,75422.67,0.0,-1.0,0.0,0.00019]
[1779513729971,31.71,75422.67,0.0,-1.0,0.0,0.00019]
[1779513734746,31.71,75422.35,0.0,-1.0,0.0,0.00019]
[1779513734970,31.71,75422.35,0.0,-1.0,0.0,0.00019]
[1779513735070,31.71,75422.35,0.0,-1.0,0.0,0.00019]
[1779513735223,31.71,75422.35,0.0,-1.0,0.0,0.00019]
[1779513735309,31.71,75422.59,0.0,-1.0,0.0,0.00019]
[1779513740345,31.71,75422.89,0.0,-1.0,0.0,0.00019]
[1779513740922,31.71,75422.89,0.0,-1.0,0.0,0.00019]
[1779513740972,31.71,75422.89,0.0,-1.0,0.0,0.00019]
[1779513746387,31.71,75422.81,0.0,-1.0,0.0,0.00019]
[1779513751422,31.71,75422.47,0.0,-1.0,0.0,0.00019]
[1779513753465,31.71,75422.07,0.0,-1.0,0.0,0.00019]
[1779513753471,31.71,75422.07,0.0,-1.0,0.0,0.00019]
[1779513753564,31.71,75422.7,0.0,-1.0,0.0,0.00019]
[1779513754333,31.71,75422.7,0.0,-1.0,0.0,0.00019]
[1779513754471,31.71,75422.7,0.0,-1.0,0.0,0.00019]
[1779513760088,31.71,75421.28,0.0,-1.0,0.0,0.00019]
[1779513760221,31.71,75421.28,0.0,-1.0,0.0,0.00019]
[1779513760485,31.71,75420.81,0.0,-1.0,0.0,0.00018]
[1779513761244,31.71,75420.81,0.0,-1.0,0.0,0.00018]
[1779513761471,31.71,75420.81,0.0,-1.0,0.0,0.00018]
[1779513765619,31.71,75420.95,0.0,-1.0,0.0,0.00019]
[1779513765675,31.71,75418.41,0.0,-1.0,0.0,0.00018]
[1779513765720,31.71,75418.41,0.0,-1.0,0.0,0.00018]
[1779513766154,31.71,75418.41,0.0,-1.0,0.0,0.00018]
[1779513766223,31.71,75418.41,0.0,-1.0,0.0,0.00018]
[1779513766527,31.71,75417.6,0.0,-1.0,0.0,0.00018]
[1779513771562,31.71,75417.6,0.0,-1.0,0.0,0.00018]
[1779513772569,31.71,75415.72,0.0,-1.0,0.0,0.00018]
[1779513772759,31.71,75415.72,0.0,-1.0,0.0,0.00018]
[1779513772971,31.71,75415.72,0.0,-1.0,0.0,0.00018]
[1779513773575,31.71,75415.07,0.0,-1.0,0.0,0.00018]
[1779513773765,31.71,75415.07,0.0,-1.0,0.0,0.00018]
[1779513773971,31.71,75415.07,0.0,-1.0,0.0,0.00018]
[1779513777604,31.71,75416.54,0.0,-1.0,0.0,0.00018]
[1779513779618,31.71,75418.35,0.0,-1.0,0.0,0.00018]
[1779513780952,31.71,75418.34,0.0,-1.0,0.0,0.00018]
[1779513780972,31.71,75418.34,0.0,-1.0,0.0,0.00018]
[1779513781632,31.71,75418.1,0.0,-1.0,0.0,0.00018]
[1779513782066,31.71,75418.1,0.0,-1.0,0.0,0.00018]
[1779513782221,31.71,75418.1,0.0,-1.0,0.0,0.00018]
[1779513789688,31.71,75417.7,0.0,-1.0,0.0,0.00018]
[1779513789730,31.71,75417.7,0.0,-1.0,0.0,0.00018]
[1779513789972,31.71,75417.7,0.0,-1.0,0.0,0.00018]
[1779513790695,31.71,75417.79,0.0,-1.0,0.0,0.00018]
[1779513790907,31.71,75417.79,0.0,-1.0,0.0,0.00018]
[1779513790970,31.71,75417.79,0.0,-1.0,0.0,0.00018]
[1779513796737,31.71,75418.02,0.0,-1.0,0.0,0.00018]
[1779513799758,31.71,75418.55,0.0,-1.0,0.0,0.00018]
[1779513799970,31.71,75418.55,0.0,-1.0,0.0,0.00018]
[1779513800071,31.71,75419.04,0.0,-1.0,0.0,0.00018]
[1779513800986,31.71,75419.04,0.0,-1.0,0.0,0.00018]
[1779513801222,31.71,75419.04,0.0,-1.0,0.0,0.00018]
[1779513807577,31.71,75419.11,0.0,-1.0,0.0,0.00018]
[1779513807720,31.71,75419.11,0.0,-1.0,0.0,0.00018]
[1779513807814,31.71,75418.86,0.0,-1.0,0.0,0.00018]
[1779513808981,31.71,75418.86,0.0,-1.0,0.0,0.00018]
[1779513809221,31.71,75418.86,0.0,-1.0,0.0,0.00018]
[1779513815832,31.71,75418.87,0.0,-1.0,0.0,0.00018]
[1779513815975,31.71,75418.87,0.0,-1.0,0.0,0.00018]
[1779513820722,31.71,75419.46,0.0,-1.0,0.0,0.00018]
[1779513820905,31.71,75419.87,0.0,-1.0,0.0,0.00018]
[1779513822155,31.71,75419.87,0.0,-1.0,0.0,0.00018]
[1779513822221,31.71,75419.87,0.0,-1.0,0.0,0.00018]
[1779513827954,31.71,75422.44,0.0,-1.0,0.0,0.00018]
[1779513829014,31.71,75422.44,0.0,-1.0,0.0,0.00018]
[1779513829220,31.71,75422.44,0.0,-1.0,0.0,0.00018]
[1779513829322,31.71,75424.77,0.0,-1.0,0.0,0.00019]
[1779513831896,31.71,75423.11,0.0,-1.0,0.0,0.00019]
[1779513831971,31.71,75423.11,0.0,-1.0,0.0,0.00019]
[1779513831982,31.71,75423.01,0.0,-1.0,0.0,0.00019]
[1779513835299,31.71,75422.74,0.0,-1.0,0.0,0.00018]
[1779513835475,31.71,75422.74,0.0,-1.0,0.0,0.00018]
[1779513842053,31.71,75421.4,0.0,-1.0,0.0,0.00018]
[1779513847099,31.71,75419.0,0.0,-1.0,0.0,0.00018]
[1779513849856,31.71,75418.61,0.0,-1.0,0.0,0.00018]
[1779513849972,31.71,75418.61,0.0,-1.0,0.0,0.00018]
[1779513852386,31.71,75417.99,0.0,-1.0,0.0,0.00018]
[1779513852471,31.71,75417.99,0.0,-1.0,0.0,0.00018]
[1779513852573,31.71,75418.12,0.0,-1.0,0.0,0.00018]
[1779513858178,31.71,75416.39,0.0,-1.0,0.0,0.00018]
[1779513860455,31.71,75415.13,0.0,-1.0,0.0,0.00018]
[1779513860470,31.71,75415.13,0.0,-1.0,0.0,0.00018]
[1779513860618,31.71,75411.73,0.0,-1.0,0.0,0.00018]
[1779513864222,31.71,75403.31,0.0,-1.0,0.0,0.00017]
[1779513865100,31.71,75403.31,0.0,-1.0,0.0,0.00017]
[1779513865225,31.71,75403.31,0.0,-1.0,0.0,0.00017]
[1779513865228,31.71,75400.49,0.0,-1.0,0.0,0.00017]
[1779513867242,31.71,75397.82,0.0,-1.0,0.0,0.00017]
[1779513869393,31.71,75398.58,0.0,-1.0,0.0,0.00017]
[1779513869471,31.71,75398.58,0.0,-1.0,0.0,0.00017]
[1779513869493,31.71,75398.25,0.0,-1.0,0.0,0.00017]
[1779513872614,31.71,75395.04,0.0,-1.0,0.0,0.00017]
[1779513872730,31.71,75395.04,0.0,-1.0,0.0,0.00017]
[1779513875298,31.71,75399.15,0.0,-1.0,0.0,0.00017]
[1779513877107,31.71,75399.61,0.0,-1.0,0.0,0.00017]
[1779513877220,31.71,75399.61,0.0,-1.0,0.0,0.00017]
[1779513880991,31.71,75400.2,0.0,-1.0,0.0,0.00017]
[1779513881221,31.71,75400.2,0.0,-1.0,0.0,0.00017]
[1779513881340,31.71,75400.23,0.0,-1.0,0.0,0.00017]
[1779513886375,31.71,75400.27,0.0,-1.0,0.0,0.00017]
[1779513891410,31.71,75400.38,0.0,-1.0,0.0,0.00017]
[1779513892590,31.71,75400.38,0.0,-1.0,0.0,0.00017]
[1779513892722,31.71,75400.38,0.0,-1.0,0.0,0.00017]
[1779513892805,31.71,75405.11,0.0,-1.0,0.0,0.00017]
[1779513897926,31.71,75406.27,0.0,-1.0,0.0,0.00017]
[1779513897970,31.71,75406.27,0.0,-1.0,0.0,0.00017]
[1779513899165,31.71,75406.48,0.0,-1.0,0.0,0.00017]
[1779513899220,31.71,75406.48,0.0,-1.0,0.0,0.00017]
[1779513899466,31.71,75406.16,0.0,-1.0,0.0,0.00017]
[1779513904501,31.71,75405.78,0.0,-1.0,0.0,0.00017]
[1779513909536,31.71,75406.22,0.0,-1.0,0.0,0.00017]
[1779513913025,31.71,75406.19,0.0,-1.0,0.0,0.00017]
[1779513913219,31.71,75406.19,0.0,-1.0,0.0,0.00017]
[1779513914571,31.71,75409.52,0.0,-1.0,0.0,0.00017]
[1779513922629,31.71,75410.28,0.0,-1.0,0.0,0.00018]
[1779513927457,31.71,75410.36,0.0,-1.0,0.0,0.00018]
[1779513927471,31.71,75410.36,0.0,-1.0,0.0,0.00018]
[1779513928461,31.71,75410.36,0.0,-1.0,0.0,0.00018]
[1779513928469,31.71,75410.36,0.0,-1.0,0.0,0.00018]
[1779513928535,31.71,75410.36,0.0,-1.0,0.0,0.00018]
[1779513931692,31.71,75411.64,0.0,-1.0,0.0,0.00017]
[1779513934060,31.71,75413.53,0.0,-1.0,0.0,0.00018]
[1779513934220,31.71,75413.53,0.0,-1.0,0.0,0.00018]
[1779513934713,31.71,75418.14,0.0,-1.0,0.0,0.00018]
[1779513936727,31.71,75421.03,0.0,-1.0,0.0,0.00018]
[1779513938598,31.71,75421.52,0.0,-1.0,0.0,0.00018]
[1779513938721,31.71,75421.52,0.0,-1.0,0.0,0.00018]
[1779513938741,31.71,75421.77,0.0,-1.0,0.0,0.00018]
[1779513939748,31.71,75424.51,0.0,-1.0,0.0,0.00018]
[1779513943776,31.71,75420.98,0.0,-1.0,0.0,0.00018]
[1779513949722,31.71,75421.2,0.0,-1.0,0.0,0.00018]
[1779513952720,31.71,75420.55,0.0,-1.0,0.0,0.00018]
[1779513957874,31.71,75420.62,0.0,-1.0,0.0,0.00018]
[1779513962909,31.71,75419.82,0.0,-1.0,0.0,0.00018]
[1779513964825,31.71,75419.82,0.0,-1.0,0.0,0.00018]
[1779513964975,31.71,75419.82,0.0,-1.0,0.0,0.00018]
[1779513965669,31.71,75419.82,0.0,-1.0,0.0,0.00018]
[1779513965719,31.71,75419.82,0.0,-1.0,0.0,0.00018]
[1779513965770,31.71,75420.49,0.0,-1.0,0.0,0.00018]
[1779513969672,31.71,75422.23,0.0,-1.0,0.0,0.00018]
[1779513969720,31.71,75422.23,0.0,-1.0,0.0,0.00018]
[1779513969809,31.71,75425.92,0.0,-1.0,0.0,0.00018]
[1779513969958,31.71,75429.43,0.0,-1.0,0.0,0.00019]
[1779513972757,31.71,75430.73,0.0,-1.0,0.0,0.00019]
[1779513972823,31.71,75433.58,0.0,-1.0,0.0,0.00019]
[1779513972979,31.71,75433.58,0.0,-1.0,0.0,0.00019]
[1779513974993,31.71,75436.95,0.0,-1.0,0.0,0.00019]
[1779513977620,31.71,75436.72,0.0,-1.0,0.0,0.00019]
[1779513977720,31.71,75436.72,0.0,-1.0,0.0,0.00019]
[1779513985063,31.71,75439.02,0.0,-1.0,0.0,0.00019]
[1779513986805,31.71,75439.02,0.0,-1.0,0.0,0.00019]
[1779513986830,31.71,75439.02,0.0,-1.0,0.0,0.00019]
[1779513986973,31.71,75439.02,0.0,-1.0,0.0,0.00019]
[1779513992597,31.71,75438.61,0.0,-1.0,0.0,0.00019]
[1779513992720,31.71,75438.61,0.0,-1.0,0.0,0.00019]
[1779513992821,31.71,75436.33,0.0,-1.0,0.0,0.00019]
[1779513998155,31.71,75436.13,0.0,-1.0,0.0,0.00019]
[1779514007219,31.71,75436.11,0.0,-1.0,0.0,0.00019]
[1779514009787,31.71,75436.11,0.0,-1.0,0.0,0.00019]
[1779514009974,31.71,75436.76,0.0,-1.0,0.0,0.00019]
[1779514013611,31.71,75437.7,0.0,-1.0,0.0,0.00019]
[1779514013722,31.71,75437.7,0.0,-1.0,0.0,0.00019]
[1779514013822,31.71,75437.48,0.0,-1.0,0.0,0.00019]
[1779514019303,31.71,75437.5,0.0,-1.0,0.0,0.00019]
[1779514024665,31.71,75437.39,0.0,-1.0,0.0,0.00019]
[1779514024721,31.71,75437.39,0.0,-1.0,0.0,0.00019]
[1779514033402,31.71,75436.36,0.0,-1.0,0.0,0.00019]
[1779514040974,31.71,75436.36,0.0,-1.0,0.0,0.00019]
[1779514041996,31.71,75436.36,0.0,-1.0,0.0,0.00019]
[1779514042221,31.71,75436.36,0.0,-1.0,0.0,0.00019]
[1779514042294,31.71,75436.36,0.0,-1.0,0.0,0.00019]
[1779514042722,31.71,75436.36,0.0,-1.0,0.0,0.00019]
[1779514042823,31.71,75437.19,0.0,-1.0,0.0,0.00019]
[1779514043475,31.71,75439.34,0.0,-1.0,0.0,0.00019]
[1779514046168,31.71,75439.94,0.0,-1.0,0.0,0.00019]
[1779514046222,31.71,75439.94,0.0,-1.0,0.0,0.00019]
[1779514046496,31.71,75439.87,0.0,-1.0,0.0,0.00019]
[1779514050524,31.71,75441.92,0.0,-1.0,0.0,0.00019]
[1779514053909,31.71,75442.18,0.0,-1.0,0.0,0.00019]
[1779514054723,31.71,75442.18,0.0,-1.0,0.0,0.00019]
[1779514060742,31.71,75442.62,0.0,-1.0,0.0,0.00019]
[1779514060790,31.71,75442.62,0.0,-1.0,0.0,0.00019]
[1779514060974,31.71,75442.62,0.0,-1.0,0.0,0.00019]
[1779514060843,31.71,75444.33,0.0,-1.0,0.0,0.00019]
[1779514066636,31.71,75444.48,0.0,-1.0,0.0,0.00019]
[1779514072678,31.71,75443.48,0.0,-1.0,0.0,0.00019]
[1779514073685,31.71,75441.17,0.0,-1.0,0.0,0.00019]
[1779514076453,31.71,75440.25,0.0,-1.0,0.0,0.00019]
[1779514076474,31.71,75440.25,0.0,-1.0,0.0,0.00019]
[1779514076877,31.71,75440.25,0.0,-1.0,0.0,0.00019]
[1779514076970,31.71,75440.25,0.0,-1.0,0.0,0.00019]
[1779514076980,31.71,75440.21,0.0,-1.0,0.0,0.00019]
[1779514082748,31.71,75440.2,0.0,-1.0,0.0,0.00019]
[1779514090806,31.71,75440.06,0.0,-1.0,0.0,0.00019]
[1779514091812,31.71,75434.51,0.0,-1.0,0.0,0.00019]
[1779514092854,31.71,75434.51,0.0,-1.0,0.0,0.00019]
[1779514092978,31.71,75434.51,0.0,-1.0,0.0,0.00019]
[1779514092947,31.71,75433.96,0.0,-1.0,0.0,0.00019]
[1779514093502,31.71,75433.96,0.0,-1.0,0.0,0.00019]
[1779514093720,31.71,75433.96,0.0,-1.0,0.0,0.00019]
[1779514093826,31.71,75431.49,0.0,-1.0,0.0,0.00019]
[1779514096781,31.71,75429.63,0.0,-1.0,0.0,0.00018]
[1779514096984,31.71,75429.63,0.0,-1.0,0.0,0.00018]
[1779514097024,31.71,75429.63,0.0,-1.0,0.0,0.00018]
[1779514096847,31.71,75427.09,0.0,-1.0,0.0,0.00018]
[1779514097222,31.71,75427.09,0.0,-1.0,0.0,0.00018]
[1779514102889,31.71,75426.87,0.0,-1.0,0.0,0.00018]
[1779514107924,31.71,75424.94,0.0,-1.0,0.0,0.00018]
[1779514111094,31.71,75423.2,0.0,-1.0,0.0,0.00018]
[1779514111222,31.71,75423.2,0.0,-1.0,0.0,0.00018]
[1779514111555,31.71,75423.2,0.0,-1.0,0.0,0.00018]
[1779514111721,31.71,75423.2,0.0,-1.0,0.0,0.00018]
[1779514111952,31.71,75422.98,0.0,-1.0,0.0,0.00018]
[1779514116987,31.71,75422.44,0.0,-1.0,0.0,0.00018]
[1779514122022,31.71,75422.45,0.0,-1.0,0.0,0.00018]
[1779514127057,31.71,75420.75,0.0,-1.0,0.0,0.00018]
[1779514129012,31.71,75421.62,0.0,-1.0,0.0,0.00018]
[1779514129071,31.71,75422.82,0.0,-1.0,0.0,0.00018]
[1779514129222,31.71,75422.82,0.0,-1.0,0.0,0.00018]
[1779514129360,31.71,75422.82,0.0,-1.0,0.0,0.00018]
[1779514129472,31.71,75422.82,0.0,-1.0,0.0,0.00018]
[1779514135113,31.71,75424.4,0.0,-1.0,0.0,0.00018]
[1779514136458,31.71,75424.4,0.0,-1.0,0.0,0.00018]
[1779514136473,31.71,75424.4,0.0,-1.0,0.0,0.00018]
[1779514136832,31.71,75424.4,0.0,-1.0,0.0,0.00018]
[1779514136974,31.71,75424.4,0.0,-1.0,0.0,0.00018]
[1779514137046,31.71,75425.16,0.0,-1.0,0.0,0.00018]
[1779514140148,31.71,75428.32,0.0,-1.0,0.0,0.00018]
[1779514142018,31.71,75428.32,0.0,-1.0,0.0,0.00018]
[1779514142223,31.71,75429.4,0.0,-1.0,0.0,0.00018]
[1779514142288,31.71,75429.4,0.0,-1.0,0.0,0.00018]
[1779514142475,31.71,75429.4,0.0,-1.0,0.0,0.00018]
[1779514142549,31.71,75429.45,0.0,-1.0,0.0,0.00018]
[1779514148204,31.71,75429.65,0.0,-1.0,0.0,0.00018]
[1779514151479,31.71,75429.66,0.0,-1.0,0.0,0.00018]
[1779514151701,31.71,75429.66,0.0,-1.0,0.0,0.00018]
[1779514151725,31.71,75429.66,0.0,-1.0,0.0,0.00018]
[1779514151745,31.71,75429.71,0.0,-1.0,0.0,0.00018]
[1779514159281,31.71,75430.26,0.0,-1.0,0.0,0.00018]
[1779514164316,31.71,75430.84,0.0,-1.0,0.0,0.00018]
[1779514167940,31.71,75431.07,0.0,-1.0,0.0,0.00018]
[1779514167971,31.71,75431.07,0.0,-1.0,0.0,0.00018]
[1779514168068,31.71,75431.48,0.0,-1.0,0.0,0.00018]
[1779514168213,31.71,75431.48,0.0,-1.0,0.0,0.00018]
[1779514168224,31.71,75431.48,0.0,-1.0,0.0,0.00018]
[1779514176931,31.71,75431.63,0.0,-1.0,0.0,0.00018]
[1779514178670,31.71,75431.42,0.0,-1.0,0.0,0.00018]
[1779514178725,31.71,75431.42,0.0,-1.0,0.0,0.00018]
[1779514178997,31.71,75431.42,0.0,-1.0,0.0,0.00018]
[1779514179098,31.71,75431.61,0.0,-1.0,0.0,0.00018]
[1779514179221,31.71,75431.61,0.0,-1.0,0.0,0.00018]
[1779514180428,31.71,75427.76,0.0,-1.0,0.0,0.00018]
[1779514182503,31.71,75426.32,0.0,-1.0,0.0,0.00018]
[1779514182721,31.71,75426.32,0.0,-1.0,0.0,0.00018]
[1779514182823,31.71,75422.57,0.0,-1.0,0.0,0.00018]
[1779514183258,31.71,75422.57,0.0,-1.0,0.0,0.00018]
[1779514183473,31.71,75422.57,0.0,-1.0,0.0,0.00018]
[1779514186470,31.71,75418.23,0.0,-1.0,0.0,0.00017]
[1779514187925,31.71,75418.23,0.0,-1.0,0.0,0.00017]
[1779514187972,31.71,75418.23,0.0,-1.0,0.0,0.00017]
[1779514188139,31.71,75415.39,0.0,-1.0,0.0,0.00017]
[1779514188225,31.71,75415.39,0.0,-1.0,0.0,0.00017]
[1779514190498,31.71,75410.35,0.0,-1.0,0.0,0.00017]
[1779514191505,31.71,75408.3,0.0,-1.0,0.0,0.00017]
[1779514192655,31.71,75408.3,0.0,-1.0,0.0,0.00017]
[1779514192723,31.71,75408.3,0.0,-1.0,0.0,0.00017]
[1779514192823,31.71,75408.78,0.0,-1.0,0.0,0.00017]
[1779514193905,31.71,75408.78,0.0,-1.0,0.0,0.00017]
[1779514193975,31.71,75408.78,0.0,-1.0,0.0,0.00017]
[1779514195534,31.71,75404.33,0.0,-1.0,0.0,0.00017]
[1779514196541,31.71,75399.37,0.0,-1.0,0.0,0.00016]
[1779514198271,31.71,75398.78,0.0,-1.0,0.0,0.00016]
[1779514198476,31.71,75398.78,0.0,-1.0,0.0,0.00016]
[1779514198570,31.71,75398.78,0.0,-1.0,0.0,0.00016]
[1779514198727,31.71,75398.78,0.0,-1.0,0.0,0.00016]
[1779514198828,31.71,75399.34,0.0,-1.0,0.0,0.00016]
[1779514203367,31.71,75398.79,0.0,-1.0,0.0,0.00016]
[1779514203472,31.71,75398.79,0.0,-1.0,0.0,0.00016]
[1779514208627,31.71,75398.05,0.0,-1.0,0.0,0.00016]
[1779514211261,31.71,75397.22,0.0,-1.0,0.0,0.00016]
[1779514211472,31.71,75397.22,0.0,-1.0,0.0,0.00016]
[1779514211841,31.71,75397.22,0.0,-1.0,0.0,0.00016]
[1779514211973,31.71,75397.22,0.0,-1.0,0.0,0.00016]
[1779514212072,31.71,75397.18,0.0,-1.0,0.0,0.00016]
[1779514217690,31.71,75397.67,0.0,-1.0,0.0,0.00016]
[1779514222725,31.71,75397.28,0.0,-1.0,0.0,0.00016]
[1779514231788,31.71,75398.92,0.0,-1.0,0.0,0.00016]
[1779514232795,31.71,75400.76,0.0,-1.0,0.0,0.00016]
[1779514234605,31.71,75401.07,0.0,-1.0,0.0,0.00016]
[1779514234723,31.71,75401.07,0.0,-1.0,0.0,0.00016]
[1779514234809,31.71,75400.56,0.0,-1.0,0.0,0.00016]
[1779514235266,31.71,75400.56,0.0,-1.0,0.0,0.00016]
[1779514235472,31.71,75400.56,0.0,-1.0,0.0,0.00016]
[1779514236721,31.71,75400.87,0.0,-1.0,0.0,0.00016]
[1779514236823,31.71,75401.12,0.0,-1.0,0.0,0.00016]
[1779514241299,31.71,75401.8,0.0,-1.0,0.0,0.00016]
[1779514241473,31.71,75401.8,0.0,-1.0,0.0,0.00016]
[1779514241858,31.71,75404.96,0.0,-1.0,0.0,0.00016]
[1779514242490,31.71,75404.96,0.0,-1.0,0.0,0.00016]
[1779514242728,31.71,75404.96,0.0,-1.0,0.0,0.00016]
[1779514242865,31.71,75408.19,0.0,-1.0,0.0,0.00017]
[1779514245886,31.71,75410.49,0.0,-1.0,0.0,0.00017]
[1779514252935,31.71,75409.62,0.0,-1.0,0.0,0.00017]
[1779514257970,31.71,75408.67,0.0,-1.0,0.0,0.00017]
[1779514260496,31.71,75410.24,0.0,-1.0,0.0,0.00017]
[1779514260725,31.71,75410.24,0.0,-1.0,0.0,0.00017]
[1779514260835,31.71,75410.24,0.0,-1.0,0.0,0.00017]
[1779514260975,31.71,75410.24,0.0,-1.0,0.0,0.00017]
[1779514260995,31.71,75410.76,0.0,-1.0,0.0,0.00017]
[1779514270059,31.71,75410.99,0.0,-1.0,0.0,0.00017]
[1779514275094,31.71,75410.95,0.0,-1.0,0.0,0.00017]
[1779514277108,31.71,75407.63,0.0,-1.0,0.0,0.00017]
[1779514277635,31.71,75407.63,0.0,-1.0,0.0,0.00017]
[1779514277724,31.71,75407.63,0.0,-1.0,0.0,0.00017]
[1779514278038,31.71,75407.63,0.0,-1.0,0.0,0.00017]
[1779514278223,31.71,75407.63,0.0,-1.0,0.0,0.00017]
[1779514278115,31.71,75407.08,0.0,-1.0,0.0,0.00017]
[1779514283150,31.71,75407.12,0.0,-1.0,0.0,0.00017]
[1779514288184,31.71,75406.43,0.0,-1.0,0.0,0.00017]
[1779514288376,31.71,75406.43,0.0,-1.0,0.0,0.00017]
[1779514288471,31.71,75406.43,0.0,-1.0,0.0,0.00017]
[1779514288940,31.71,75406.43,0.0,-1.0,0.0,0.00017]
[1779514288975,31.71,75406.43,0.0,-1.0,0.0,0.00017]
[1779514289192,31.71,75406.04,0.0,-1.0,0.0,0.00016]
[1779514294227,31.71,75405.36,0.0,-1.0,0.0,0.00016]
[1779514299011,31.71,75405.36,0.0,-1.0,0.0,0.00016]
[1779514299226,31.71,75405.36,0.0,-1.0,0.0,0.00016]
[1779514299106,31.71,75405.72,0.0,-1.0,0.0,0.00016]
[1779514299495,31.71,75405.72,0.0,-1.0,0.0,0.00016]
[1779514299721,31.71,75405.72,0.0,-1.0,0.0,0.00016]
[1779514299761,31.71,75405.83,0.0,-1.0,0.0,0.00016]
[1779514301277,31.71,75408.43,0.0,-1.0,0.0,0.00017]
[1779514302284,31.71,75406.19,0.0,-1.0,0.0,0.00016]
[1779514303962,31.71,75406.19,0.0,-1.0,0.0,0.00016]
[1779514303976,31.71,75406.19,0.0,-1.0,0.0,0.00016]
[1779514311349,31.71,75407.03,0.0,-1.0,0.0,0.00016]
[1779514315503,31.71,75408.63,0.0,-1.0,0.0,0.00017]
[1779514315721,31.71,75408.63,0.0,-1.0,0.0,0.00017]
[1779514315805,31.71,75409.22,0.0,-1.0,0.0,0.00017]
[1779514316453,31.71,75409.22,0.0,-1.0,0.0,0.00017]
[1779514316472,31.71,75409.22,0.0,-1.0,0.0,0.00017]
[1779514325447,31.71,75413.65,0.0,-1.0,0.0,0.00017]
[1779514326433,31.71,75413.65,0.0,-1.0,0.0,0.00017]
[1779514326472,31.71,75413.65,0.0,-1.0,0.0,0.00017]
[1779514327147,31.71,75413.65,0.0,-1.0,0.0,0.00017]
[1779514327221,31.71,75413.65,0.0,-1.0,0.0,0.00017]
[1779514327248,31.71,75414.23,0.0,-1.0,0.0,0.00017]
[1779514332495,31.71,75414.99,0.0,-1.0,0.0,0.00017]
[1779514337531,31.71,75415.58,0.0,-1.0,0.0,0.00017]
[1779514341559,31.71,75419.44,0.0,-1.0,0.0,0.00017]
[1779514342475,31.71,75419.44,0.0,-1.0,0.0,0.00017]
[1779514343190,31.71,75419.44,0.0,-1.0,0.0,0.00017]
[1779514343227,31.71,75419.44,0.0,-1.0,0.0,0.00017]
[1779514343292,31.71,75420.57,0.0,-1.0,0.0,0.00017]
[1779514349097,31.71,75421.13,0.0,-1.0,0.0,0.00017]
[1779514349225,31.71,75421.13,0.0,-1.0,0.0,0.00017]
[1779514349198,31.71,75420.77,0.0,-1.0,0.0,0.00017]
[1779514349478,31.71,75420.77,0.0,-1.0,0.0,0.00017]
[1779514349722,31.71,75420.77,0.0,-1.0,0.0,0.00017]
[1779514349823,31.71,75420.93,0.0,-1.0,0.0,0.00017]
[1779514356664,31.71,75420.46,0.0,-1.0,0.0,0.00017]
[1779514359809,31.71,75421.32,0.0,-1.0,0.0,0.00017]
[1779514359972,31.71,75421.32,0.0,-1.0,0.0,0.00017]
[1779514360072,31.71,75421.77,0.0,-1.0,0.0,0.00017]
[1779514360590,31.71,75421.77,0.0,-1.0,0.0,0.00017]
[1779514360727,31.71,75421.77,0.0,-1.0,0.0,0.00017]
[1779514365541,31.71,75422.14,0.0,-1.0,0.0,0.00017]
[1779514365723,31.71,75422.14,0.0,-1.0,0.0,0.00017]
[1779514370764,31.71,75421.79,0.0,-1.0,0.0,0.00017]
[1779514376806,31.71,75421.53,0.0,-1.0,0.0,0.00017]
[1779514383854,31.71,75421.47,0.0,-1.0,0.0,0.00017]
[1779514388934,31.71,75420.17,0.0,-1.0,0.0,0.00017]
[1779514388971,31.71,75420.17,0.0,-1.0,0.0,0.00017]
[1779514389137,31.71,75420.17,0.0,-1.0,0.0,0.00017]
[1779514389901,31.71,75420.17,0.0,-1.0,0.0,0.00017]
[1779514389971,31.71,75420.17,0.0,-1.0,0.0,0.00017]
[1779514397953,31.71,75420.88,0.0,-1.0,0.0,0.00017]
[1779514403995,31.71,75420.88,0.0,-1.0,0.0,0.00017]
[1779514411044,31.71,75421.25,0.0,-1.0,0.0,0.00017]
[1779514414317,31.71,75421.35,0.0,-1.0,0.0,0.00017]
[1779514414472,31.71,75421.68,0.0,-1.0,0.0,0.00017]
[1779514415230,31.71,75421.68,0.0,-1.0,0.0,0.00017]
[1779514415331,31.71,75421.59,0.0,-1.0,0.0,0.00017]
[1779514415472,31.71,75421.59,0.0,-1.0,0.0,0.00017]
[1779514424135,31.71,75421.51,0.0,-1.0,0.0,0.00017]
[1779514427298,31.71,75421.48,0.0,-1.0,0.0,0.00017]
[1779514427475,31.71,75421.16,0.0,-1.0,0.0,0.00017]
[1779514428163,31.71,75421.08,0.0,-1.0,0.0,0.00017]
[1779514428470,31.71,75421.08,0.0,-1.0,0.0,0.00017]
[1779514439240,31.71,75421.28,0.0,-1.0,0.0,0.00017]
[1779514443591,31.71,75421.28,0.0,-1.0,0.0,0.00017]
[1779514443721,31.71,75421.28,0.0,-1.0,0.0,0.00017]
[1779514443822,31.71,75421.28,0.0,-1.0,0.0,0.00017]
[1779514444645,31.71,75421.28,0.0,-1.0,0.0,0.00017]
[1779514444723,31.71,75421.28,0.0,-1.0,0.0,0.00017]
[1779514450317,31.71,75421.28,0.0,-1.0,0.0,0.00017]
[1779514456359,31.71,75421.0,0.0,-1.0,0.0,0.00017]
[1779514462401,31.71,75420.66,0.0,-1.0,0.0,0.00017]
[1779514467436,31.71,75420.9,0.0,-1.0,0.0,0.00017]
[1779514472717,31.71,75420.9,0.0,-1.0,0.0,0.00017]
[1779514472930,31.71,75420.9,0.0,-1.0,0.0,0.00017]
[1779514472963,31.71,75414.7,0.0,-1.0,0.0,0.00017]
[1779514474193,31.71,75414.7,0.0,-1.0,0.0,0.00017]
[1779514474221,31.71,75414.7,0.0,-1.0,0.0,0.00017]
[1779514481069,31.71,75413.77,0.0,-1.0,0.0,0.00016]
[1779514481221,31.71,75413.77,0.0,-1.0,0.0,0.00016]
[1779514481255,31.71,75412.7,0.0,-1.0,0.0,0.00016]
[1779514482592,31.71,75413.16,0.0,-1.0,0.0,0.00016]
[1779514482721,31.71,75413.16,0.0,-1.0,0.0,0.00016]
[1779514488220,31.71,75413.19,0.0,-1.0,0.0,0.00016]
[1779514488472,31.71,75413.12,0.0,-1.0,0.0,0.00016]
[1779514488583,31.71,75411.99,0.0,-1.0,0.0,0.00016]
[1779514490988,31.71,75411.78,0.0,-1.0,0.0,0.00016]
[1779514491222,31.71,75411.78,0.0,-1.0,0.0,0.00016]
[1779514491233,31.71,75411.51,0.0,-1.0,0.0,0.00016]
[1779514491605,31.71,75408.07,0.0,-1.0,0.0,0.00016]
[1779514492860,31.71,75408.07,0.0,-1.0,0.0,0.00016]
[1779514492975,31.71,75408.07,0.0,-1.0,0.0,0.00016]
[1779514495633,31.71,75406.64,0.0,-1.0,0.0,0.00016]
[1779514497542,31.71,75405.73,0.0,-1.0,0.0,0.00016]
[1779514497592,31.71,75405.73,0.0,-1.0,0.0,0.00016]
[1779514497647,31.71,75404.84,0.0,-1.0,0.0,0.00016]
[1779514498654,31.71,75394.8,0.0,-1.0,0.0,0.00015]
[1779514499661,31.71,75392.56,0.0,-1.0,0.0,0.00015]
[1779514500976,31.71,75392.56,0.0,-1.0,0.0,0.00015]
[1779514501221,31.71,75392.56,0.0,-1.0,0.0,0.00015]
[1779514501321,31.71,75391.58,0.0,-1.0,0.0,0.00015]
[1779514501675,31.71,75392.69,0.0,-1.0,0.0,0.00015]
[1779514505703,31.71,75396.26,0.0,-1.0,0.0,0.00015]
[1779514507647,31.71,75396.26,0.0,-1.0,0.0,0.00015]
[1779514507723,31.71,75396.26,0.0,-1.0,0.0,0.00015]
[1779514513759,31.71,75396.23,0.0,-1.0,0.0,0.00015]
[1779514518794,31.71,75396.52,0.0,-1.0,0.0,0.00015]
[1779514525842,31.71,75397.14,0.0,-1.0,0.0,0.00015]
[1779514529202,31.71,75398.15,0.0,-1.0,0.0,0.00016]
[1779514530724,31.71,75398.92,0.0,-1.0,0.0,0.00016]
[1779514531442,31.71,75398.92,0.0,-1.0,0.0,0.00016]
[1779514531470,31.71,75398.92,0.0,-1.0,0.0,0.00016]
[1779514530878,31.71,75399.55,0.0,-1.0,0.0,0.00016]
[1779514534721,31.71,75399.14,0.0,-1.0,0.0,0.00015]
[1779514534906,31.71,75399.19,0.0,-1.0,0.0,0.00015]
[1779514539941,31.71,75399.39,0.0,-1.0,0.0,0.00015]
[1779514545983,31.71,75399.39,0.0,-1.0,0.0,0.00015]
[1779514551019,31.71,75399.39,0.0,-1.0,0.0,0.00015]
[1779514558068,31.71,75399.53,0.0,-1.0,0.0,0.00016]
[1779514563103,31.71,75400.18,0.0,-1.0,0.0,0.00016]
[1779514565020,31.71,75399.96,0.0,-1.0,0.0,0.00016]
[1779514565221,31.71,75399.96,0.0,-1.0,0.0,0.00016]
[1779514574185,31.71,75400.22,0.0,-1.0,0.0,0.00016]
[1779514579506,31.71,75400.3,0.0,-1.0,0.0,0.00016]
[1779514579720,31.71,75400.3,0.0,-1.0,0.0,0.00016]
[1779514580385,31.71,75400.3,0.0,-1.0,0.0,0.00016]
[1779514580475,31.71,75400.3,0.0,-1.0,0.0,0.00016]
[1779514580442,31.71,75400.0,0.0,-1.0,0.0,0.00016]
[1779514585262,31.71,75402.19,0.0,-1.0,0.0,0.00016]
[1779514586986,31.71,75404.0,0.0,-1.0,0.0,0.00016]
[1779514587230,31.71,75404.0,0.0,-1.0,0.0,0.00016]
[1779514591304,31.71,75405.41,0.0,-1.0,0.0,0.00016]
[1779514596339,31.71,75405.29,0.0,-1.0,0.0,0.00016]
[1779514601376,31.71,75405.18,0.0,-1.0,0.0,0.00016]
[1779514605625,31.71,75406.1,0.0,-1.0,0.0,0.00016]
[1779514605720,31.71,75406.1,0.0,-1.0,0.0,0.00016]
[1779514607906,31.71,75406.03,0.0,-1.0,0.0,0.00016]
[1779514607972,31.71,75406.03,0.0,-1.0,0.0,0.00016]
[1779514608000,31.71,75406.03,0.0,-1.0,0.0,0.00016]
[1779514614467,31.71,75404.36,0.0,-1.0,0.0,0.00016]
[1779514617432,31.71,75403.35,0.0,-1.0,0.0,0.00016]
[1779514617474,31.71,75403.35,0.0,-1.0,0.0,0.00016]
[1779514622523,31.71,75401.96,0.0,-1.0,0.0,0.00016]
[1779514629576,31.71,75401.98,0.0,-1.0,0.0,0.00016]
[1779514632968,31.71,75401.06,0.0,-1.0,0.0,0.00015]
[1779514633225,31.71,75401.06,0.0,-1.0,0.0,0.00015]
[1779514635967,31.71,75401.8,0.0,-1.0,0.0,0.00016]
[1779514635973,31.71,75401.8,0.0,-1.0,0.0,0.00016]
[1779514635982,31.71,75402.21,0.0,-1.0,0.0,0.00016]
[1779514641659,31.71,75402.42,0.0,-1.0,0.0,0.00016]
[1779514645688,31.71,75404.99,0.0,-1.0,0.0,0.00016]
[1779514646816,31.71,75404.99,0.0,-1.0,0.0,0.00016]
[1779514646971,31.71,75404.99,0.0,-1.0,0.0,0.00016]
[1779514652737,31.71,75405.36,0.0,-1.0,0.0,0.00016]
[1779514658779,31.71,75405.05,0.0,-1.0,0.0,0.00016]
[1779514661512,31.71,75405.05,0.0,-1.0,0.0,0.00016]
[1779514661720,31.71,75405.05,0.0,-1.0,0.0,0.00016]
[1779514661972,31.71,75405.05,0.0,-1.0,0.0,0.00016]
[1779514662222,31.71,75405.05,0.0,-1.0,0.0,0.00016]
[1779514664821,31.71,75404.95,0.0,-1.0,0.0,0.00016]
[1779514671870,31.71,75405.55,0.0,-1.0,0.0,0.00016]
[1779514674060,31.71,75405.55,0.0,-1.0,0.0,0.00016]
[1779514674220,31.71,75405.55,0.0,-1.0,0.0,0.00016]
[1779514679926,31.71,75407.21,0.0,-1.0,0.0,0.00016]
[1779514684582,31.71,75407.9,0.0,-1.0,0.0,0.00016]
[1779514684721,31.71,75409.4,0.0,-1.0,0.0,0.00016]
[1779514684961,31.71,75411.72,0.0,-1.0,0.0,0.00016]
[1779514687227,31.71,75411.93,0.0,-1.0,0.0,0.00016]
[1779514687472,31.71,75411.93,0.0,-1.0,0.0,0.00016]
[1779514687546,31.71,75411.93,0.0,-1.0,0.0,0.00016]
[1779514692374,31.71,75412.25,0.0,-1.0,0.0,0.00016]
[1779514692471,31.71,75412.25,0.0,-1.0,0.0,0.00016]
[1779514695688,31.71,75412.87,0.0,-1.0,0.0,0.00016]
[1779514695721,31.71,75412.87,0.0,-1.0,0.0,0.00016]
[1779514696038,31.71,75417.2,0.0,-1.0,0.0,0.00016]
[1779514698309,31.71,75419.09,0.0,-1.0,0.0,0.00016]
[1779514698475,31.71,75419.09,0.0,-1.0,0.0,0.00016]
[1779514698564,31.71,75418.76,0.0,-1.0,0.0,0.00016]
[1779514704094,31.71,75417.76,0.0,-1.0,0.0,0.00016]
[1779514710136,31.71,75417.49,0.0,-1.0,0.0,0.00016]
[1779514713157,31.71,75417.61,0.0,-1.0,0.0,0.00016]
[1779514719144,31.71,75417.83,0.0,-1.0,0.0,0.00016]
[1779514719220,31.71,75417.83,0.0,-1.0,0.0,0.00016]
[1779514727255,31.71,75414.25,0.0,-1.0,0.0,0.00016]
[1779514732050,31.71,75414.98,0.0,-1.0,0.0,0.00016]
[1779514732220,31.71,75414.98,0.0,-1.0,0.0,0.00016]
[1779514732290,31.71,75415.05,0.0,-1.0,0.0,0.00016]
[1779514739340,31.71,75414.86,0.0,-1.0,0.0,0.00016]
[1779514744375,31.71,75414.94,0.0,-1.0,0.0,0.00016]
[1779514749409,31.71,75414.71,0.0,-1.0,0.0,0.00016]
[1779514750722,31.71,75413.14,0.0,-1.0,0.0,0.00016]
[1779514751050,31.71,75413.14,0.0,-1.0,0.0,0.00016]
[1779514751222,31.71,75413.14,0.0,-1.0,0.0,0.00016]
[1779514751423,31.71,75412.56,0.0,-1.0,0.0,0.00016]
[1779514757467,31.71,75412.65,0.0,-1.0,0.0,0.00016]
[1779514758556,31.71,75412.65,0.0,-1.0,0.0,0.00016]
[1779514758724,31.71,75412.63,0.0,-1.0,0.0,0.00016]
[1779514764516,31.71,75412.55,0.0,-1.0,0.0,0.00016]
[1779514767008,31.71,75412.55,0.0,-1.0,0.0,0.00016]
[1779514767111,31.71,75412.55,0.0,-1.0,0.0,0.00016]
[1779514767236,31.71,75412.55,0.0,-1.0,0.0,0.00016]
[1779514767319,31.71,75412.55,0.0,-1.0,0.0,0.00016]
[1779514774586,31.71,75412.61,0.0,-1.0,0.0,0.00016]
[1779514779621,31.71,75412.84,0.0,-1.0,0.0,0.00016]
[1779514786198,31.71,75413.26,0.0,-1.0,0.0,0.00016]
[1779514786224,31.71,75413.26,0.0,-1.0,0.0,0.00016]
[1779514786245,31.71,75413.26,0.0,-1.0,0.0,0.00016]
[1779514786473,31.71,75413.26,0.0,-1.0,0.0,0.00016]
[1779514786536,31.71,75413.26,0.0,-1.0,0.0,0.00016]
[1779514791705,31.71,75413.25,0.0,-1.0,0.0,0.00016]
[1779514796740,31.71,75413.35,0.0,-1.0,0.0,0.00016]
[1779514804796,31.71,75413.45,0.0,-1.0,0.0,0.00016]
[1779514805803,31.71,75416.26,0.0,-1.0,0.0,0.00016]
[1779514808528,31.71,75417.19,0.0,-1.0,0.0,0.00016]
[1779514808593,31.71,75417.19,0.0,-1.0,0.0,0.00016]
[1779514808725,31.71,75417.19,0.0,-1.0,0.0,0.00016]
[1779514808695,31.71,75416.99,0.0,-1.0,0.0,0.00016]
[1779514813660,31.71,75417.66,0.0,-1.0,0.0,0.00016]
[1779514813721,31.71,75417.66,0.0,-1.0,0.0,0.00016]
[1779514813762,31.71,75416.86,0.0,-1.0,0.0,0.00016]
[1779514813971,31.71,75416.86,0.0,-1.0,0.0,0.00016]
[1779514819901,31.71,75417.43,0.0,-1.0,0.0,0.00016]
[1779514824936,31.71,75418.56,0.0,-1.0,0.0,0.00016]
[1779514830978,31.71,75418.82,0.0,-1.0,0.0,0.00016]
[1779514833250,31.71,75418.86,0.0,-1.0,0.0,0.00016]
[1779514833295,31.71,75418.86,0.0,-1.0,0.0,0.00016]
[1779514833473,31.71,75418.86,0.0,-1.0,0.0,0.00016]
[1779514833549,31.71,75418.86,0.0,-1.0,0.0,0.00016]
[1779514843063,31.71,75419.26,0.0,-1.0,0.0,0.00016]
[1779514848879,31.71,75419.03,0.0,-1.0,0.0,0.00016]
[1779514848974,31.71,75419.03,0.0,-1.0,0.0,0.00016]
[1779514849221,31.71,75419.03,0.0,-1.0,0.0,0.00016]
[1779514849324,31.71,75419.03,0.0,-1.0,0.0,0.00016]
[1779514856280,31.71,75417.6,0.0,-1.0,0.0,0.00016]
[1779514862196,31.71,75417.19,0.0,-1.0,0.0,0.00016]
[1779514863067,31.71,75417.19,0.0,-1.0,0.0,0.00016]
[1779514863222,31.71,75417.19,0.0,-1.0,0.0,0.00016]
[1779514863323,31.71,75417.19,0.0,-1.0,0.0,0.00016]
[1779514871259,31.71,75415.58,0.0,-1.0,0.0,0.00016]
[1779514874534,31.71,75415.01,0.0,-1.0,0.0,0.00016]
[1779514874536,31.71,75415.01,0.0,-1.0,0.0,0.00016]
[1779514874725,31.71,75415.01,0.0,-1.0,0.0,0.00016]
[1779514874756,31.71,75415.02,0.0,-1.0,0.0,0.00016]
[1779514883348,31.71,75415.61,0.0,-1.0,0.0,0.00016]
[1779514886735,31.71,75416.04,0.0,-1.0,0.0,0.00016]
[1779514886763,31.71,75416.04,0.0,-1.0,0.0,0.00016]
[1779514886826,31.71,75415.93,0.0,-1.0,0.0,0.00016]
[1779514886973,31.71,75415.93,0.0,-1.0,0.0,0.00016]
[1779514891404,31.71,75417.34,0.0,-1.0,0.0,0.00016]
[1779514898453,31.71,75417.45,0.0,-1.0,0.0,0.00016]
[1779514903487,31.71,75417.34,0.0,-1.0,0.0,0.00016]
[1779514908528,31.71,75416.36,0.0,-1.0,0.0,0.00016]
[1779514911106,31.71,75416.28,0.0,-1.0,0.0,0.00016]
[1779514911109,31.71,75416.28,0.0,-1.0,0.0,0.00016]
[1779514911224,31.71,75416.28,0.0,-1.0,0.0,0.00016]
[1779514911324,31.71,75416.28,0.0,-1.0,0.0,0.00016]
[1779514918598,31.71,75416.38,0.0,-1.0,0.0,0.00016]
[1779514922392,31.71,75416.38,0.0,-1.0,0.0,0.00016]
[1779514922450,31.71,75416.38,0.0,-1.0,0.0,0.00016]
[1779514922472,31.71,75416.38,0.0,-1.0,0.0,0.00016]
[1779514922494,31.71,75416.38,0.0,-1.0,0.0,0.00016]
[1779514927661,31.71,75416.79,0.0,-1.0,0.0,0.00016]
[1779514932696,31.71,75416.87,0.0,-1.0,0.0,0.00016]
[1779514941759,31.71,75417.01,0.0,-1.0,0.0,0.00016]
[1779514948807,31.71,75416.8,0.0,-1.0,0.0,0.00016]
[1779514950784,31.71,75416.48,0.0,-1.0,0.0,0.00016]
[1779514950836,31.71,75416.48,0.0,-1.0,0.0,0.00016]
[1779514950822,31.71,75416.48,0.0,-1.0,0.0,0.00016]
[1779514950970,31.71,75416.48,0.0,-1.0,0.0,0.00016]
[1779514956864,31.71,75417.15,0.0,-1.0,0.0,0.00016]
[1779514962906,31.71,75417.17,0.0,-1.0,0.0,0.00016]
[1779514967941,31.71,75417.1,0.0,-1.0,0.0,0.00016]
[1779514972009,31.71,75417.18,0.0,-1.0,0.0,0.00016]
[1779514972025,31.71,75417.18,0.0,-1.0,0.0,0.00016]
[1779514972221,31.71,75417.18,0.0,-1.0,0.0,0.00016]
[1779514972322,31.71,75417.18,0.0,-1.0,0.0,0.00016]
[1779514978018,31.71,75417.23,0.0,-1.0,0.0,0.00016]
[1779514984060,31.71,75417.43,0.0,-1.0,0.0,0.00016]
[1779514990102,31.71,75418.48,0.0,-1.0,0.0,0.00016]
[1779514992926,31.71,75419.07,0.0,-1.0,0.0,0.00016]
[1779514992972,31.71,75418.8,0.0,-1.0,0.0,0.00016]
[1779514993223,31.71,75418.8,0.0,-1.0,0.0,0.00016]
[1779514993252,31.71,75419.29,0.0,-1.0,0.0,0.00016]
[1779514998691,31.71,75420.86,0.0,-1.0,0.0,0.00016]
[1779514998724,31.71,75420.86,0.0,-1.0,0.0,0.00016]
[1779514998735,31.71,75421.94,0.0,-1.0,0.0,0.00016]
[1779515004201,31.71,75424.2,0.0,-1.0,0.0,0.00016]
[1779515006692,31.71,75424.89,0.0,-1.0,0.0,0.00016]
[1779515006694,31.71,75424.89,0.0,-1.0,0.0,0.00016]
[1779515006724,31.71,75424.89,0.0,-1.0,0.0,0.00016]
[1779515006793,31.71,75424.91,0.0,-1.0,0.0,0.00016]
[1779515012257,31.71,75424.98,0.0,-1.0,0.0,0.00016]
[1779515018299,31.71,75425.02,0.0,-1.0,0.0,0.00016]
[1779515023334,31.71,75425.59,0.0,-1.0,0.0,0.00016]
[1779515024209,31.71,75425.59,0.0,-1.0,0.0,0.00016]
[1779515024221,31.71,75425.59,0.0,-1.0,0.0,0.00016]
[1779515024341,31.71,75425.41,0.0,-1.0,0.0,0.00016]
[1779515030383,31.71,75425.3,0.0,-1.0,0.0,0.00016]
[1779515035418,31.71,75426.88,0.0,-1.0,0.0,0.00016]
[1779515037432,31.71,75429.53,0.0,-1.0,0.0,0.00016]
[1779515038021,31.71,75429.53,0.0,-1.0,0.0,0.00016]
[1779515038023,31.71,75429.53,0.0,-1.0,0.0,0.00016]
[1779515038221,31.71,75429.53,0.0,-1.0,0.0,0.00016]
[1779515038439,31.71,75429.97,0.0,-1.0,0.0,0.00016]
[1779515043474,31.71,75429.87,0.0,-1.0,0.0,0.00016]
[1779515048510,31.71,75430.27,0.0,-1.0,0.0,0.00016]
[1779515053545,31.71,75430.29,0.0,-1.0,0.0,0.00016]
[1779515058374,31.71,75430.34,0.0,-1.0,0.0,0.00016]
[1779515058389,31.71,75430.34,0.0,-1.0,0.0,0.00016]
[1779515058473,31.71,75430.34,0.0,-1.0,0.0,0.00016]
[1779515058576,31.71,75430.34,0.0,-1.0,0.0,0.00016]
[1779515064622,31.71,75430.44,0.0,-1.0,0.0,0.00016]
[1779515071671,31.71,75430.57,0.0,-1.0,0.0,0.00016]
[1779515074691,31.71,75432.89,0.0,-1.0,0.0,0.00016]
[1779515076783,31.71,75432.85,0.0,-1.0,0.0,0.00016]
[1779515076804,31.71,75432.85,0.0,-1.0,0.0,0.00016]
[1779515076972,31.71,75432.85,0.0,-1.0,0.0,0.00016]
[1779515077000,31.71,75433.17,0.0,-1.0,0.0,0.00016]
[1779515082747,31.71,75432.94,0.0,-1.0,0.0,0.00016]
[1779515089798,31.71,75432.9,0.0,-1.0,0.0,0.00016]
[1779515093033,31.71,75432.9,0.0,-1.0,0.0,0.00016]
[1779515093037,31.71,75432.9,0.0,-1.0,0.0,0.00016]
[1779515093225,31.71,75432.84,0.0,-1.0,0.0,0.00016]
[1779515093825,31.71,75433.37,0.0,-1.0,0.0,0.00016]
[1779515099869,31.71,75433.21,0.0,-1.0,0.0,0.00016]
[1779515105910,31.71,75434.52,0.0,-1.0,0.0,0.00016]
[1779515113972,31.71,75434.47,0.0,-1.0,0.0,0.00016]
[1779515116065,31.71,75434.47,0.0,-1.0,0.0,0.00016]
[1779515116070,31.71,75434.47,0.0,-1.0,0.0,0.00016]
[1779515116221,31.71,75434.47,0.0,-1.0,0.0,0.00016]
[1779515116321,31.71,75434.47,0.0,-1.0,0.0,0.00016]
[1779515123039,31.71,75434.44,0.0,-1.0,0.0,0.00016]
[1779515128074,31.71,75436.53,0.0,-1.0,0.0,0.00017]
[1779515129081,31.71,75438.98,0.0,-1.0,0.0,0.00017]
[1779515130773,31.71,75438.9,0.0,-1.0,0.0,0.00017]
[1779515130975,31.71,75438.9,0.0,-1.0,0.0,0.00017]
[1779515131026,31.71,75438.9,0.0,-1.0,0.0,0.00017]
[1779515137137,31.71,75437.74,0.0,-1.0,0.0,0.00017]
[1779515142172,31.71,75437.6,0.0,-1.0,0.0,0.00017]
[1779515151235,31.71,75437.83,0.0,-1.0,0.0,0.00017]
[1779515152242,31.71,75435.79,0.0,-1.0,0.0,0.00016]
[1779515153286,31.71,75435.79,0.0,-1.0,0.0,0.00016]
[1779515153328,31.71,75435.79,0.0,-1.0,0.0,0.00016]
[1779515153472,31.71,75435.79,0.0,-1.0,0.0,0.00016]
[1779515153572,31.71,75436.43,0.0,-1.0,0.0,0.00016]
[1779515161305,31.71,75433.49,0.0,-1.0,0.0,0.00016]
[1779515162313,31.71,75430.91,0.0,-1.0,0.0,0.00016]
[1779515163839,31.71,75430.91,0.0,-1.0,0.0,0.00016]
[1779515163975,31.71,75430.91,0.0,-1.0,0.0,0.00016]
[1779515164075,31.71,75430.26,0.0,-1.0,0.0,0.00016]
[1779515167350,31.71,75427.02,0.0,-1.0,0.0,0.00016]
[1779515172385,31.71,75427.68,0.0,-1.0,0.0,0.00016]
[1779515181448,31.71,75428.66,0.0,-1.0,0.0,0.00016]
[1779515184027,31.71,75428.5,0.0,-1.0,0.0,0.00016]
[1779515184034,31.71,75428.5,0.0,-1.0,0.0,0.00016]
[1779515184074,31.71,75428.13,0.0,-1.0,0.0,0.00016]
[1779515184222,31.71,75428.13,0.0,-1.0,0.0,0.00016]
[1779515185475,31.71,75430.44,0.0,-1.0,0.0,0.00016]
[1779515186483,31.71,75432.91,0.0,-1.0,0.0,0.00016]
[1779515192525,31.71,75432.62,0.0,-1.0,0.0,0.00016]
[1779515197173,31.71,75432.88,0.0,-1.0,0.0,0.00016]
[1779515197213,31.71,75432.88,0.0,-1.0,0.0,0.00016]
[1779515197223,31.71,75432.88,0.0,-1.0,0.0,0.00016]
[1779515197559,31.71,75432.76,0.0,-1.0,0.0,0.00016]
[1779515203607,31.71,75433.02,0.0,-1.0,0.0,0.00016]
[1779515209644,31.71,75433.28,0.0,-1.0,0.0,0.00016]
[1779515215686,31.71,75433.65,0.0,-1.0,0.0,0.00016]
[1779515217224,31.71,75433.65,0.0,-1.0,0.0,0.00016]
[1779515217231,31.71,75433.65,0.0,-1.0,0.0,0.00016]
[1779515217470,31.71,75433.65,0.0,-1.0,0.0,0.00016]
[1779515217572,31.71,75433.65,0.0,-1.0,0.0,0.00016]
[1779515223743,31.71,75434.03,0.0,-1.0,0.0,0.00016]
[1779515224985,31.71,75434.03,0.0,-1.0,0.0,0.00016]
[1779515225031,31.71,75434.03,0.0,-1.0,0.0,0.00016]
[1779515225086,31.71,75433.79,0.0,-1.0,0.0,0.00016]
[1779515225222,31.71,75433.79,0.0,-1.0,0.0,0.00016]
[1779515225756,31.71,75433.58,0.0,-1.0,0.0,0.00016]
[1779515233811,31.71,75434.75,0.0,-1.0,0.0,0.00016]
[1779515234723,31.71,75434.75,0.0,-1.0,0.0,0.00016]
[1779515234729,31.71,75434.75,0.0,-1.0,0.0,0.00016]
[1779515234972,31.71,75434.75,0.0,-1.0,0.0,0.00016]
[1779515235005,31.71,75434.98,0.0,-1.0,0.0,0.00016]
[1779515241871,31.71,75435.6,0.0,-1.0,0.0,0.00016]
[1779515246906,31.71,75436.05,0.0,-1.0,0.0,0.00016]
[1779515252158,31.71,75435.39,0.0,-1.0,0.0,0.00016]
[1779515252223,31.71,75435.25,0.0,-1.0,0.0,0.00016]
[1779515252471,31.71,75435.25,0.0,-1.0,0.0,0.00016]
[1779515252948,31.71,75435.31,0.0,-1.0,0.0,0.00016]
[1779515255969,31.71,75430.9,0.0,-1.0,0.0,0.00016]
[1779515257431,31.71,75429.62,0.0,-1.0,0.0,0.00016]
[1779515257438,31.71,75429.62,0.0,-1.0,0.0,0.00016]
[1779515257471,31.71,75429.62,0.0,-1.0,0.0,0.00016]
[1779515257983,31.71,75427.91,0.0,-1.0,0.0,0.00016]
[1779515259997,31.71,75408.4,0.0,-1.0,0.0,0.00015]
[1779515261005,31.71,75401.14,0.0,-1.0,0.0,0.00014]
[1779515262011,31.71,75403.78,0.0,-1.0,0.0,0.00014]
[1779515264092,31.71,75404.74,0.0,-1.0,0.0,0.00014]
[1779515264221,31.71,75404.74,0.0,-1.0,0.0,0.00014]
[1779515264145,31.71,75405.64,0.0,-1.0,0.0,0.00014]
[1779515264347,31.71,75405.64,0.0,-1.0,0.0,0.00014]
[1779515264471,31.71,75405.64,0.0,-1.0,0.0,0.00014]
[1779515265031,31.71,75405.43,0.0,-1.0,0.0,0.00014]
[1779515270067,31.71,75405.58,0.0,-1.0,0.0,0.00014]
[1779515275102,31.71,75406.01,0.0,-1.0,0.0,0.00014]
[1779515280137,31.71,75405.77,0.0,-1.0,0.0,0.00014]
[1779515281047,31.71,75405.77,0.0,-1.0,0.0,0.00014]
[1779515281221,31.71,75405.77,0.0,-1.0,0.0,0.00014]
[1779515281074,31.71,75405.77,0.0,-1.0,0.0,0.00014]
[1779515281594,31.71,75405.77,0.0,-1.0,0.0,0.00014]
[1779515281722,31.71,75405.77,0.0,-1.0,0.0,0.00014]
[1779515282151,31.71,75405.59,0.0,-1.0,0.0,0.00014]
[1779515287187,31.71,75405.46,0.0,-1.0,0.0,0.00014]
[1779515290209,31.71,75407.47,0.0,-1.0,0.0,0.00015]
[1779515291387,31.71,75408.47,0.0,-1.0,0.0,0.00015]
[1779515291471,31.71,75408.47,0.0,-1.0,0.0,0.00015]
[1779515291667,31.71,75408.47,0.0,-1.0,0.0,0.00015]
[1779515291722,31.71,75408.47,0.0,-1.0,0.0,0.00015]
[1779515292222,31.71,75408.49,0.0,-1.0,0.0,0.00015]
[1779515298265,31.71,75407.92,0.0,-1.0,0.0,0.00015]
[1779515302254,31.71,75407.51,0.0,-1.0,0.0,0.00015]
[1779515302479,31.71,75406.87,0.0,-1.0,0.0,0.00015]
[1779515302535,31.71,75406.87,0.0,-1.0,0.0,0.00015]
[1779515302720,31.71,75406.87,0.0,-1.0,0.0,0.00015]
[1779515302736,31.71,75406.97,0.0,-1.0,0.0,0.00015]
[1779515305784,31.71,75408.04,0.0,-1.0,0.0,0.00015]
[1779515305974,31.71,75408.04,0.0,-1.0,0.0,0.00015]
[1779515306075,31.71,75413.43,0.0,-1.0,0.0,0.00015]
[1779515311356,31.71,75413.98,0.0,-1.0,0.0,0.00015]
[1779515318405,31.71,75413.87,0.0,-1.0,0.0,0.00015]
[1779515321170,31.71,75412.78,0.0,-1.0,0.0,0.00015]
[1779515321223,31.71,75412.78,0.0,-1.0,0.0,0.00015]
[1779515326461,31.71,75412.63,0.0,-1.0,0.0,0.00015]
[1779515335524,31.71,75412.59,0.0,-1.0,0.0,0.00015]
[1779515342451,31.71,75413.21,0.0,-1.0,0.0,0.00015]
[1779515342471,31.71,75413.21,0.0,-1.0,0.0,0.00015]
[1779515342763,31.71,75413.21,0.0,-1.0,0.0,0.00015]
[1779515342971,31.71,75413.21,0.0,-1.0,0.0,0.00015]
[1779515342999,31.71,75413.21,0.0,-1.0,0.0,0.00015]
[1779515348616,31.71,75413.61,0.0,-1.0,0.0,0.00015]
[1779515350812,31.71,75413.66,0.0,-1.0,0.0,0.00015]
[1779515350974,31.71,75413.66,0.0,-1.0,0.0,0.00015]
[1779515351056,31.71,75413.66,0.0,-1.0,0.0,0.00015]
[1779515351221,31.71,75413.66,0.0,-1.0,0.0,0.00015]
[1779515351260,31.71,75413.68,0.0,-1.0,0.0,0.00015]
[1779515358688,31.71,75413.72,0.0,-1.0,0.0,0.00015]
[1779515363725,31.71,75413.61,0.0,-1.0,0.0,0.00015]
[1779515364469,31.71,75413.61,0.0,-1.0,0.0,0.00015]
[1779515364688,31.71,75413.61,0.0,-1.0,0.0,0.00015]
[1779515364726,31.71,75413.61,0.0,-1.0,0.0,0.00015]
[1779515364732,31.71,75415.04,0.0,-1.0,0.0,0.00015]
[1779515369771,31.71,75415.18,0.0,-1.0,0.0,0.00015]
[1779515374806,31.71,75415.52,0.0,-1.0,0.0,0.00015]
[1779515375664,31.71,75415.52,0.0,-1.0,0.0,0.00015]
[1779515375721,31.71,75415.52,0.0,-1.0,0.0,0.00015]
[1779515375938,31.71,75415.52,0.0,-1.0,0.0,0.00015]
[1779515375972,31.71,75415.52,0.0,-1.0,0.0,0.00015]
[1779515376035,31.71,75415.5,0.0,-1.0,0.0,0.00015]
[1779515381855,31.71,75414.33,0.0,-1.0,0.0,0.00015]
[1779515382861,31.71,75416.48,0.0,-1.0,0.0,0.00015]
[1779515392012,31.71,75416.48,0.0,-1.0,0.0,0.00015]
[1779515392220,31.71,75416.48,0.0,-1.0,0.0,0.00015]
[1779515392233,31.71,75416.52,0.0,-1.0,0.0,0.00015]
[1779515392668,31.71,75416.52,0.0,-1.0,0.0,0.00015]
[1779515392720,31.71,75416.52,0.0,-1.0,0.0,0.00015]
[1779515398576,31.71,75416.58,0.0,-1.0,0.0,0.00015]
[1779515398724,31.71,75416.58,0.0,-1.0,0.0,0.00015]
[1779515398974,31.71,75414.03,0.0,-1.0,0.0,0.00015]
[1779515399981,31.71,75411.45,0.0,-1.0,0.0,0.00015]
[1779515400988,31.71,75410.13,0.0,-1.0,0.0,0.00014]
[1779515405194,31.71,75409.95,0.0,-1.0,0.0,0.00014]
[1779515405220,31.71,75409.95,0.0,-1.0,0.0,0.00014]
[1779515406725,31.71,75410.61,0.0,-1.0,0.0,0.00015]
[1779515407031,31.71,75410.34,0.0,-1.0,0.0,0.00014]
[1779515409508,31.71,75409.62,0.0,-1.0,0.0,0.00014]
[1779515409722,31.71,75409.62,0.0,-1.0,0.0,0.00014]
[1779515416095,31.71,75408.59,0.0,-1.0,0.0,0.00014]
[1779515421130,31.71,75407.26,0.0,-1.0,0.0,0.00014]
[1779515422374,31.71,75407.26,0.0,-1.0,0.0,0.00014]
[1779515422471,31.71,75407.73,0.0,-1.0,0.0,0.00014]
[1779515423144,31.71,75407.63,0.0,-1.0,0.0,0.00014]
[1779515429186,31.71,75406.19,0.0,-1.0,0.0,0.00014]
[1779515433214,31.71,75401.64,0.0,-1.0,0.0,0.00014]
[1779515434721,31.71,75401.51,0.0,-1.0,0.0,0.00014]
[1779515440263,31.71,75402.22,0.0,-1.0,0.0,0.00014]
[1779515445299,31.71,75402.1,0.0,-1.0,0.0,0.00014]
[1779515449816,31.71,75403.81,0.0,-1.0,0.0,0.00014]
[1779515449973,31.71,75403.81,0.0,-1.0,0.0,0.00014]
[1779515450254,31.71,75403.81,0.0,-1.0,0.0,0.00014]
[1779515450335,31.71,75403.92,0.0,-1.0,0.0,0.00014]
[1779515450470,31.71,75403.92,0.0,-1.0,0.0,0.00014]
[1779515452349,31.71,75400.81,0.0,-1.0,0.0,0.00014]
[1779515455105,31.71,75401.11,0.0,-1.0,0.0,0.00014]
[1779515455221,31.71,75401.11,0.0,-1.0,0.0,0.00014]
[1779515460405,31.71,75399.73,0.0,-1.0,0.0,0.00014]
[1779515465441,31.71,75398.51,0.0,-1.0,0.0,0.00014]
[1779515475511,31.71,75396.39,0.0,-1.0,0.0,0.00014]
[1779515480648,31.71,75396.03,0.0,-1.0,0.0,0.00014]
[1779515480721,31.71,75396.03,0.0,-1.0,0.0,0.00014]
[1779515481178,31.71,75396.03,0.0,-1.0,0.0,0.00014]
[1779515481220,31.71,75396.03,0.0,-1.0,0.0,0.00014]
[1779515481279,31.71,75396.03,0.0,-1.0,0.0,0.00014]
[1779515486588,31.71,75396.28,0.0,-1.0,0.0,0.00014]
[1779515491623,31.71,75399.6,0.0,-1.0,0.0,0.00014]
[1779515492630,31.71,75402.02,0.0,-1.0,0.0,0.00014]
[1779515495532,31.71,75403.58,0.0,-1.0,0.0,0.00014]
[1779515495721,31.71,75403.58,0.0,-1.0,0.0,0.00014]
[1779515499679,31.71,75406.34,0.0,-1.0,0.0,0.00014]
[1779515501175,31.71,75406.34,0.0,-1.0,0.0,0.00014]
[1779515501222,31.71,75406.34,0.0,-1.0,0.0,0.00014]
[1779515502528,31.71,75409.59,0.0,-1.0,0.0,0.00014]
[1779515502723,31.71,75409.59,0.0,-1.0,0.0,0.00014]
[1779515502785,31.71,75409.0,0.0,-1.0,0.0,0.00014]
[1779515508742,31.71,75410.03,0.0,-1.0,0.0,0.00014]
[1779515515688,31.71,75410.11,0.0,-1.0,0.0,0.00014]
[1779515515722,31.71,75410.11,0.0,-1.0,0.0,0.00014]
[1779515520826,31.71,75411.03,0.0,-1.0,0.0,0.00014]
[1779515524120,31.71,75411.64,0.0,-1.0,0.0,0.00014]
[1779515524221,31.71,75411.64,0.0,-1.0,0.0,0.00014]
[1779515524880,31.71,75410.8,0.0,-1.0,0.0,0.00014]
[1779515524971,31.71,75410.8,0.0,-1.0,0.0,0.00014]
[1779515525054,31.71,75410.52,0.0,-1.0,0.0,0.00014]
[1779515530896,31.71,75411.39,0.0,-1.0,0.0,0.00014]
[1779515535932,31.71,75411.29,0.0,-1.0,0.0,0.00014]
[1779515540968,31.71,75413.27,0.0,-1.0,0.0,0.00014]
[1779515546003,31.71,75412.83,0.0,-1.0,0.0,0.00014]
[1779515547148,31.71,75412.83,0.0,-1.0,0.0,0.00014]
[1779515547225,31.71,75412.83,0.0,-1.0,0.0,0.00014]
[1779515553163,31.71,75412.29,0.0,-1.0,0.0,0.00014]
[1779515553224,31.71,75412.29,0.0,-1.0,0.0,0.00014]
[1779515553489,31.71,75412.29,0.0,-1.0,0.0,0.00014]
[1779515553721,31.71,75411.92,0.0,-1.0,0.0,0.00014]
[1779515554059,31.71,75412.01,0.0,-1.0,0.0,0.00014]
[1779515559093,31.71,75410.37,0.0,-1.0,0.0,0.00014]
[1779515561108,31.71,75407.16,0.0,-1.0,0.0,0.00014]
[1779515562115,31.71,75404.59,0.0,-1.0,0.0,0.00014]
[1779515563569,31.71,75404.72,0.0,-1.0,0.0,0.00014]
[1779515563721,31.71,75404.72,0.0,-1.0,0.0,0.00014]
[1779515571179,31.71,75400.97,0.0,-1.0,0.0,0.00014]
[1779515572149,31.71,75400.97,0.0,-1.0,0.0,0.00014]
[1779515572221,31.71,75400.97,0.0,-1.0,0.0,0.00014]
[1779515573058,31.71,75400.97,0.0,-1.0,0.0,0.00014]
[1779515573220,31.71,75400.97,0.0,-1.0,0.0,0.00014]
[1779515573258,31.71,75400.88,0.0,-1.0,0.0,0.00014]
[1779515581249,31.71,75400.93,0.0,-1.0,0.0,0.00014]
[1779515583999,31.71,75400.94,0.0,-1.0,0.0,0.00014]
[1779515584223,31.71,75400.94,0.0,-1.0,0.0,0.00014]
[1779515589305,31.71,75399.89,0.0,-1.0,0.0,0.00014]
[1779515590312,31.71,75396.47,0.0,-1.0,0.0,0.00013]
[1779515592584,31.71,75396.42,0.0,-1.0,0.0,0.00013]
[1779515592725,31.71,75396.42,0.0,-1.0,0.0,0.00013]
[1779515592884,31.71,75396.42,0.0,-1.0,0.0,0.00013]
[1779515592971,31.71,75396.42,0.0,-1.0,0.0,0.00013]
[1779515593333,31.71,75396.18,0.0,-1.0,0.0,0.00013]
[1779515598368,31.71,75396.28,0.0,-1.0,0.0,0.00013]
[1779515603403,31.71,75396.06,0.0,-1.0,0.0,0.00013]
[1779515604899,31.71,75396.29,0.0,-1.0,0.0,0.00013]
[1779515604970,31.71,75396.29,0.0,-1.0,0.0,0.00013]
[1779515605417,31.71,75398.29,0.0,-1.0,0.0,0.00014]
[1779515611470,31.71,75398.13,0.0,-1.0,0.0,0.00013]
[1779515614433,31.71,75397.88,0.0,-1.0,0.0,0.00013]
[1779515614472,31.71,75397.88,0.0,-1.0,0.0,0.00013]
[1779515614824,31.71,75397.82,0.0,-1.0,0.0,0.00013]
[1779515614974,31.71,75397.82,0.0,-1.0,0.0,0.00013]
[1779515615504,31.71,75397.63,0.0,-1.0,0.0,0.00013]
[1779515623560,31.71,75395.82,0.0,-1.0,0.0,0.00013]
[1779515630512,31.71,75395.75,0.0,-1.0,0.0,0.00013]
[1779515630722,31.71,75395.75,0.0,-1.0,0.0,0.00013]
[1779515640679,31.71,75396.07,0.0,-1.0,0.0,0.00013]
[1779515645714,31.71,75396.03,0.0,-1.0,0.0,0.00013]
[1779515650835,31.71,75397.94,0.0,-1.0,0.0,0.00013]
[1779515650972,31.71,75397.94,0.0,-1.0,0.0,0.00013]
[1779515651412,31.71,75397.94,0.0,-1.0,0.0,0.00013]
[1779515651472,31.71,75397.94,0.0,-1.0,0.0,0.00013]
[1779515651560,31.71,75397.84,0.0,-1.0,0.0,0.00013]
[1779515656791,31.71,75397.98,0.0,-1.0,0.0,0.00013]
[1779515663840,31.71,75398.31,0.0,-1.0,0.0,0.00013]
[1779515668100,31.71,75397.11,0.0,-1.0,0.0,0.00013]
[1779515668221,31.71,75397.11,0.0,-1.0,0.0,0.00013]
[1779515671896,31.71,75397.85,0.0,-1.0,0.0,0.00013]
[1779515673759,31.71,75397.9,0.0,-1.0,0.0,0.00013]
[1779515673973,31.71,75397.9,0.0,-1.0,0.0,0.00013]
[1779515674074,31.71,75397.83,0.0,-1.0,0.0,0.00013]
[1779515679953,31.71,75398.19,0.0,-1.0,0.0,0.00013]
[1779515683982,31.71,75397.85,0.0,-1.0,0.0,0.00013]
[1779515684221,31.71,75397.85,0.0,-1.0,0.0,0.00013]
[1779515690024,31.71,75396.14,0.0,-1.0,0.0,0.00013]
[1779515695060,31.71,75396.09,0.0,-1.0,0.0,0.00013]
[1779515697764,31.71,75396.16,0.0,-1.0,0.0,0.00013]
[1779515697973,31.71,75396.16,0.0,-1.0,0.0,0.00013]
[1779515698609,31.71,75396.16,0.0,-1.0,0.0,0.00013]
[1779515698725,31.71,75396.12,0.0,-1.0,0.0,0.00013]
[1779515699087,31.71,75395.7,0.0,-1.0,0.0,0.00013]
[1779515702092,31.71,75395.17,0.0,-1.0,0.0,0.00013]
[1779515702225,31.71,75395.17,0.0,-1.0,0.0,0.00013]
[1779515709157,31.71,75395.69,0.0,-1.0,0.0,0.00013]
[1779515714572,31.71,75395.51,0.0,-1.0,0.0,0.00013]
[1779515714721,31.71,75395.51,0.0,-1.0,0.0,0.00013]
[1779515715271,31.71,75395.51,0.0,-1.0,0.0,0.00013]
[1779515715473,31.71,75395.51,0.0,-1.0,0.0,0.00013]
[1779515718219,31.71,75395.47,0.0,-1.0,0.0,0.00013]
[1779515722247,31.71,75402.89,0.0,-1.0,0.0,0.00014]
[1779515723255,31.71,75405.41,0.0,-1.0,0.0,0.00014]
[1779515724027,31.71,75405.41,0.0,-1.0,0.0,0.00014]
[1779515724224,31.71,75405.41,0.0,-1.0,0.0,0.00014]
[1779515729676,31.71,75404.7,0.0,-1.0,0.0,0.00014]
[1779515729724,31.71,75404.7,0.0,-1.0,0.0,0.00014]
[1779515729785,31.71,75404.7,0.0,-1.0,0.0,0.00014]
[1779515729975,31.71,75404.7,0.0,-1.0,0.0,0.00014]
[1779515730011,31.71,75404.7,0.0,-1.0,0.0,0.00014]
[1779515735355,31.71,75403.82,0.0,-1.0,0.0,0.00013]
[1779515746432,31.71,75403.83,0.0,-1.0,0.0,0.00013]
[1779515751467,31.71,75404.0,0.0,-1.0,0.0,0.00014]
[1779515752301,31.71,75404.0,0.0,-1.0,0.0,0.00014]
[1779515752472,31.71,75404.0,0.0,-1.0,0.0,0.00014]
[1779515761537,31.71,75403.41,0.0,-1.0,0.0,0.00013]
[1779515763561,31.71,75402.27,0.0,-1.0,0.0,0.00013]
[1779515763721,31.71,75402.27,0.0,-1.0,0.0,0.00013]
[1779515764518,31.71,75402.39,0.0,-1.0,0.0,0.00013]
[1779515764725,31.71,75402.39,0.0,-1.0,0.0,0.00013]
[1779515764730,31.71,75402.14,0.0,-1.0,0.0,0.00013]
[1779515770600,31.71,75401.01,0.0,-1.0,0.0,0.00013]
[1779515774987,31.71,75400.61,0.0,-1.0,0.0,0.00013]
[1779515775222,31.71,75400.61,0.0,-1.0,0.0,0.00013]
[1779515777648,31.71,75397.75,0.0,-1.0,0.0,0.00013]
[1779515777964,31.71,75397.75,0.0,-1.0,0.0,0.00013]
[1779515777975,31.71,75397.75,0.0,-1.0,0.0,0.00013]
[1779515778656,31.71,75397.31,0.0,-1.0,0.0,0.00013]
[1779515785705,31.71,75397.11,0.0,-1.0,0.0,0.00013]
[1779515790740,31.71,75395.98,0.0,-1.0,0.0,0.00013]
[1779515794492,31.71,75396.06,0.0,-1.0,0.0,0.00013]
[1779515796549,31.71,75396.09,0.0,-1.0,0.0,0.00013]
[1779515801817,31.71,75396.6,0.0,-1.0,0.0,0.00013]
[1779515807859,31.71,75396.78,0.0,-1.0,0.0,0.00013]
[1779515810666,31.71,75396.78,0.0,-1.0,0.0,0.00013]
[1779515810722,31.71,75396.78,0.0,-1.0,0.0,0.00013]
[1779515811513,31.71,75396.78,0.0,-1.0,0.0,0.00013]
[1779515811722,31.71,75396.78,0.0,-1.0,0.0,0.00013]
[1779515812894,31.71,75396.76,0.0,-1.0,0.0,0.00013]
[1779515821957,31.71,75396.82,0.0,-1.0,0.0,0.00013]
[1779515829006,31.71,75396.78,0.0,-1.0,0.0,0.00013]
[1779515832876,31.71,75396.78,0.0,-1.0,0.0,0.00013]
[1779515832972,31.71,75396.78,0.0,-1.0,0.0,0.00013]
[1779515838069,31.71,75396.98,0.0,-1.0,0.0,0.00013]
[1779515848139,31.71,75396.63,0.0,-1.0,0.0,0.00013]
[1779515851160,31.71,75396.97,0.0,-1.0,0.0,0.00013]
[1779515856985,31.71,75396.79,0.0,-1.0,0.0,0.00013]
[1779515857222,31.71,75396.79,0.0,-1.0,0.0,0.00013]
[1779515858162,31.71,75396.79,0.0,-1.0,0.0,0.00013]
[1779515858226,31.71,75396.79,0.0,-1.0,0.0,0.00013]
[1779515858326,31.71,75396.79,0.0,-1.0,0.0,0.00013]
[1779515864257,31.71,75395.77,0.0,-1.0,0.0,0.00013]
[1779515865286,31.71,75395.77,0.0,-1.0,0.0,0.00013]
[1779515865471,31.71,75395.77,0.0,-1.0,0.0,0.00013]
[1779515873323,31.71,75393.86,0.0,-1.0,0.0,0.00013]
[1779515878357,31.71,75396.09,0.0,-1.0,0.0,0.00013]
[1779515880826,31.71,75396.23,0.0,-1.0,0.0,0.00013]
[1779515880972,31.71,75397.19,0.0,-1.0,0.0,0.00013]
[1779515881379,31.71,75401.75,0.0,-1.0,0.0,0.00013]
[1779515882190,31.71,75401.75,0.0,-1.0,0.0,0.00013]
[1779515882224,31.71,75401.75,0.0,-1.0,0.0,0.00013]
[1779515882386,31.71,75402.67,0.0,-1.0,0.0,0.00013]
[1779515883984,31.71,75402.67,0.0,-1.0,0.0,0.00013]
[1779515884224,31.71,75402.67,0.0,-1.0,0.0,0.00013]
[1779515884400,31.71,75399.04,0.0,-1.0,0.0,0.00013]
[1779515889434,31.71,75396.4,0.0,-1.0,0.0,0.00013]
[1779515891910,31.71,75397.31,0.0,-1.0,0.0,0.00013]
[1779515891974,31.71,75397.31,0.0,-1.0,0.0,0.00013]
[1779515893159,31.71,75397.42,0.0,-1.0,0.0,0.00013]
[1779515893223,31.71,75397.42,0.0,-1.0,0.0,0.00013]
[1779515893463,31.71,75397.51,0.0,-1.0,0.0,0.00013]
[1779515894470,31.71,75399.35,0.0,-1.0,0.0,0.00013]
[1779515902526,31.71,75399.52,0.0,-1.0,0.0,0.00013]
[1779515908568,31.71,75399.98,0.0,-1.0,0.0,0.00013]
[1779515910097,31.71,75399.83,0.0,-1.0,0.0,0.00013]
[1779515910221,31.71,75399.83,0.0,-1.0,0.0,0.00013]
[1779515911589,31.71,75400.12,0.0,-1.0,0.0,0.00013]
[1779515914797,31.71,75400.12,0.0,-1.0,0.0,0.00013]
[1779515914843,31.71,75398.95,0.0,-1.0,0.0,0.00013]
[1779515914977,31.71,75398.95,0.0,-1.0,0.0,0.00013]
[1779515915952,31.71,75399.49,0.0,-1.0,0.0,0.00013]
[1779515915973,31.71,75399.49,0.0,-1.0,0.0,0.00013]
[1779515922666,31.71,75399.89,0.0,-1.0,0.0,0.00013]
[1779515929714,31.71,75400.09,0.0,-1.0,0.0,0.00013]
[1779515930994,31.71,75400.46,0.0,-1.0,0.0,0.00013]
[1779515931220,31.71,75400.46,0.0,-1.0,0.0,0.00013]
[1779515932759,31.71,75400.43,0.0,-1.0,0.0,0.00013]
[1779515932785,31.71,75400.34,0.0,-1.0,0.0,0.00013]
[1779515932971,31.71,75400.34,0.0,-1.0,0.0,0.00013]
[1779515941801,31.71,75400.36,0.0,-1.0,0.0,0.00013]
[1779515946164,31.71,75401.19,0.0,-1.0,0.0,0.00013]
[1779515946221,31.71,75401.19,0.0,-1.0,0.0,0.00013]
[1779515952878,31.71,75404.89,0.0,-1.0,0.0,0.00013]
[1779515953211,31.71,75404.89,0.0,-1.0,0.0,0.00013]
[1779515953222,31.71,75404.89,0.0,-1.0,0.0,0.00013]
[1779515955077,31.71,75404.88,0.0,-1.0,0.0,0.00013]
[1779515955223,31.71,75404.88,0.0,-1.0,0.0,0.00013]
[1779515955899,31.71,75404.89,0.0,-1.0,0.0,0.00013]
[1779515956906,31.71,75402.74,0.0,-1.0,0.0,0.00013]
[1779515961842,31.71,75402.7,0.0,-1.0,0.0,0.00013]
[1779515961971,31.71,75402.7,0.0,-1.0,0.0,0.00013]
[1779515966977,31.71,75402.66,0.0,-1.0,0.0,0.00013]
[1779515968991,31.71,75404.84,0.0,-1.0,0.0,0.00013]
[1779515973019,31.71,75405.11,0.0,-1.0,0.0,0.00013]
[1779515977494,31.71,75405.2,0.0,-1.0,0.0,0.00013]
[1779515977722,31.71,75405.2,0.0,-1.0,0.0,0.00013]
[1779515979298,31.71,75405.72,0.0,-1.0,0.0,0.00013]
[1779515979474,31.71,75405.72,0.0,-1.0,0.0,0.00013]
[1779515979517,31.71,75405.59,0.0,-1.0,0.0,0.00013]
[1779515985103,31.71,75406.37,0.0,-1.0,0.0,0.00013]
[1779515990138,31.71,75406.38,0.0,-1.0,0.0,0.00013]
[1779515996180,31.71,75407.22,0.0,-1.0,0.0,0.00013]
[1779516001215,31.71,75407.75,0.0,-1.0,0.0,0.00013]
[1779516002118,31.71,75407.75,0.0,-1.0,0.0,0.00013]
[1779516002239,31.71,75407.75,0.0,-1.0,0.0,0.00013]
[1779516008264,31.71,75407.03,0.0,-1.0,0.0,0.00013]
[1779516010412,31.71,75407.03,0.0,-1.0,0.0,0.00013]
[1779516010477,31.71,75407.03,0.0,-1.0,0.0,0.00013]
[1779516012768,31.71,75408.9,0.0,-1.0,0.0,0.00013]
[1779516012914,31.71,75408.9,0.0,-1.0,0.0,0.00013]
[1779516012969,31.71,75409.73,0.0,-1.0,0.0,0.00013]
[1779516013299,31.71,75412.21,0.0,-1.0,0.0,0.00013]
[1779516015707,31.71,75413.92,0.0,-1.0,0.0,0.00014]
[1779516015720,31.71,75413.92,0.0,-1.0,0.0,0.00014]
[1779516020348,31.71,75417.97,0.0,-1.0,0.0,0.00014]
[1779516023305,31.71,75419.17,0.0,-1.0,0.0,0.00014]
[1779516023471,31.71,75419.17,0.0,-1.0,0.0,0.00014]
[1779516023539,31.71,75417.97,0.0,-1.0,0.0,0.00014]
[1779516030417,31.71,75418.4,0.0,-1.0,0.0,0.00014]
[1779516035455,31.71,75417.0,0.0,-1.0,0.0,0.00014]
[1779516041079,31.71,75417.0,0.0,-1.0,0.0,0.00014]
[1779516041220,31.71,75417.0,0.0,-1.0,0.0,0.00014]
[1779516044208,31.71,75414.62,0.0,-1.0,0.0,0.00014]
[1779516044228,31.71,75414.62,0.0,-1.0,0.0,0.00014]
[1779516044316,31.71,75414.62,0.0,-1.0,0.0,0.00014]
[1779516050560,31.71,75412.72,0.0,-1.0,0.0,0.00013]
[1779516052575,31.71,75410.37,0.0,-1.0,0.0,0.00013]
[1779516056723,31.71,75409.68,0.0,-1.0,0.0,0.00013]
[1779516062646,31.71,75408.97,0.0,-1.0,0.0,0.00013]
[1779516067681,31.71,75409.05,0.0,-1.0,0.0,0.00013]
[1779516072718,31.71,75407.77,0.0,-1.0,0.0,0.00013]
[1779516074276,31.71,75406.75,0.0,-1.0,0.0,0.00013]
[1779516074473,31.71,75406.75,0.0,-1.0,0.0,0.00013]
[1779516074732,31.71,75405.79,0.0,-1.0,0.0,0.00013]
[1779516075704,31.71,75405.79,0.0,-1.0,0.0,0.00013]
[1779516075721,31.71,75405.79,0.0,-1.0,0.0,0.00013]
[1779516077998,31.71,75403.16,0.0,-1.0,0.0,0.00013]
[1779516084802,31.71,75402.44,0.0,-1.0,0.0,0.00013]
[1779516090844,31.71,75402.02,0.0,-1.0,0.0,0.00013]
[1779516095879,31.71,75401.84,0.0,-1.0,0.0,0.00013]
[1779516102342,31.71,75400.87,0.0,-1.0,0.0,0.00013]
[1779516102471,31.71,75400.87,0.0,-1.0,0.0,0.00013]
[1779516102936,31.71,75399.43,0.0,-1.0,0.0,0.00013]
[1779516103943,31.71,75397.48,0.0,-1.0,0.0,0.00013]
[1779516104358,31.71,75397.48,0.0,-1.0,0.0,0.00013]
[1779516104473,31.71,75397.48,0.0,-1.0,0.0,0.00013]
[1779516113006,31.71,75395.43,0.0,-1.0,0.0,0.00012]
[1779516119048,31.71,75393.99,0.0,-1.0,0.0,0.00012]
[1779516123021,31.71,75393.77,0.0,-1.0,0.0,0.00012]
[1779516123060,31.71,75393.77,0.0,-1.0,0.0,0.00012]
[1779516123222,31.71,75393.77,0.0,-1.0,0.0,0.00012]
[1779516124195,31.71,75393.77,0.0,-1.0,0.0,0.00012]
[1779516124225,31.71,75393.77,0.0,-1.0,0.0,0.00012]
[1779516132139,31.71,75393.84,0.0,-1.0,0.0,0.00012]
[1779516133365,31.71,75393.84,0.0,-1.0,0.0,0.00012]
[1779516133472,31.71,75393.84,0.0,-1.0,0.0,0.00012]
[1779516133573,31.71,75393.8,0.0,-1.0,0.0,0.00012]
[1779516134421,31.71,75393.8,0.0,-1.0,0.0,0.00012]
[1779516134475,31.71,75393.8,0.0,-1.0,0.0,0.00012]
[1779516145230,31.71,75394.48,0.0,-1.0,0.0,0.00012]
[1779516147064,31.71,75394.48,0.0,-1.0,0.0,0.00012]
[1779516147228,31.71,75394.27,0.0,-1.0,0.0,0.00012]
[1779516148037,31.71,75394.27,0.0,-1.0,0.0,0.00012]
[1779516148138,31.71,75394.36,0.0,-1.0,0.0,0.00012]
[1779516148222,31.71,75394.36,0.0,-1.0,0.0,0.00012]
[1779516151271,31.71,75394.71,0.0,-1.0,0.0,0.00012]
[1779516156307,31.71,75394.39,0.0,-1.0,0.0,0.00012]
[1779516161342,31.71,75395.04,0.0,-1.0,0.0,0.00012]
[1779516163097,31.71,75395.04,0.0,-1.0,0.0,0.00012]
[1779516163222,31.71,75396.33,0.0,-1.0,0.0,0.00012]
[1779516163940,31.71,75396.33,0.0,-1.0,0.0,0.00012]
[1779516163973,31.71,75396.33,0.0,-1.0,0.0,0.00012]
[1779516164041,31.71,75396.5,0.0,-1.0,0.0,0.00012]
[1779516169397,31.71,75396.2,0.0,-1.0,0.0,0.00012]
[1779516176446,31.71,75396.33,0.0,-1.0,0.0,0.00012]
[1779516181482,31.71,75395.56,0.0,-1.0,0.0,0.00012]
[1779516183773,31.71,75395.55,0.0,-1.0,0.0,0.00012]
[1779516183896,31.71,75395.55,0.0,-1.0,0.0,0.00012]
[1779516183975,31.71,75395.55,0.0,-1.0,0.0,0.00012]
[1779516183998,31.71,75395.71,0.0,-1.0,0.0,0.00012]
[1779516189543,31.71,75395.71,0.0,-1.0,0.0,0.00012]
[1779516191556,31.71,75393.63,0.0,-1.0,0.0,0.00012]
[1779516194684,31.71,75393.8,0.0,-1.0,0.0,0.00012]
[1779516194728,31.71,75393.8,0.0,-1.0,0.0,0.00012]
[1779516194742,31.71,75393.56,0.0,-1.0,0.0,0.00012]
[1779516195644,31.71,75393.56,0.0,-1.0,0.0,0.00012]
[1779516195726,31.71,75393.56,0.0,-1.0,0.0,0.00012]
[1779516198605,31.71,75395.52,0.0,-1.0,0.0,0.00012]
[1779516203639,31.71,75395.89,0.0,-1.0,0.0,0.00012]
[1779516205369,31.71,75395.89,0.0,-1.0,0.0,0.00012]
[1779516205473,31.71,75395.89,0.0,-1.0,0.0,0.00012]
[1779516205654,31.71,75395.96,0.0,-1.0,0.0,0.00012]
[1779516206706,31.71,75395.96,0.0,-1.0,0.0,0.00012]
[1779516206722,31.71,75395.96,0.0,-1.0,0.0,0.00012]
[1779516212702,31.71,75395.93,0.0,-1.0,0.0,0.00012]
[1779516217738,31.71,75396.31,0.0,-1.0,0.0,0.00012]
[1779516219510,31.71,75396.25,0.0,-1.0,0.0,0.00012]
[1779516219724,31.71,75396.25,0.0,-1.0,0.0,0.00012]
[1779516219752,31.71,75396.4,0.0,-1.0,0.0,0.00012]
[1779516220864,31.71,75396.4,0.0,-1.0,0.0,0.00012]
[1779516220973,31.71,75396.4,0.0,-1.0,0.0,0.00012]
[1779516224786,31.71,75400.7,0.0,-1.0,0.0,0.00013]
[1779516225795,31.71,75406.87,0.0,-1.0,0.0,0.00013]
[1779516226458,31.71,75406.87,0.0,-1.0,0.0,0.00013]
[1779516226471,31.71,75406.87,0.0,-1.0,0.0,0.00013]
[1779516226801,31.71,75407.05,0.0,-1.0,0.0,0.00013]
[1779516228056,31.71,75407.05,0.0,-1.0,0.0,0.00013]
[1779516228221,31.71,75407.05,0.0,-1.0,0.0,0.00013]
[1779516231836,31.71,75403.32,0.0,-1.0,0.0,0.00013]
[1779516232842,31.71,75399.71,0.0,-1.0,0.0,0.00012]
[1779516233366,31.71,75399.71,0.0,-1.0,0.0,0.00012]
[1779516233474,31.71,75399.71,0.0,-1.0,0.0,0.00012]
[1779516233850,31.71,75399.27,0.0,-1.0,0.0,0.00012]
[1779516234642,31.71,75399.27,0.0,-1.0,0.0,0.00012]
[1779516234725,31.71,75399.27,0.0,-1.0,0.0,0.00012]
[1779516239892,31.71,75398.58,0.0,-1.0,0.0,0.00012]
[1779516240269,31.71,75398.58,0.0,-1.0,0.0,0.00012]
[1779516240471,31.71,75398.58,0.0,-1.0,0.0,0.00012]
[1779516252983,31.71,75398.31,0.0,-1.0,0.0,0.00012]
[1779516254609,31.71,75396.91,0.0,-1.0,0.0,0.00012]
[1779516254722,31.71,75396.91,0.0,-1.0,0.0,0.00012]
[1779516254997,31.71,75395.37,0.0,-1.0,0.0,0.00012]
[1779516255883,31.71,75395.37,0.0,-1.0,0.0,0.00012]
[1779516255975,31.71,75395.37,0.0,-1.0,0.0,0.00012]
[1779516262046,31.71,75394.39,0.0,-1.0,0.0,0.00012]
[1779516270102,31.71,75394.42,0.0,-1.0,0.0,0.00012]
[1779516271800,31.71,75394.39,0.0,-1.0,0.0,0.00012]
[1779516271973,31.71,75394.39,0.0,-1.0,0.0,0.00012]
[1779516272074,31.71,75394.39,0.0,-1.0,0.0,0.00012]
[1779516273882,31.71,75393.81,0.0,-1.0,0.0,0.00012]
[1779516273972,31.71,75393.81,0.0,-1.0,0.0,0.00012]
[1779516279165,31.71,75392.94,0.0,-1.0,0.0,0.00012]
[1779516284200,31.71,75393.44,0.0,-1.0,0.0,0.00012]
[1779516291249,31.71,75393.45,0.0,-1.0,0.0,0.00012]
[1779516296286,31.71,75393.43,0.0,-1.0,0.0,0.00012]
[1779516301322,31.71,75394.11,0.0,-1.0,0.0,0.00012]
[1779516302329,31.71,75395.74,0.0,-1.0,0.0,0.00012]
[1779516303520,31.71,75395.74,0.0,-1.0,0.0,0.00012]
[1779516303723,31.71,75395.74,0.0,-1.0,0.0,0.00012]
[1779516303825,31.71,75395.85,0.0,-1.0,0.0,0.00012]
[1779516304840,31.71,75395.85,0.0,-1.0,0.0,0.00012]
[1779516304975,31.71,75395.85,0.0,-1.0,0.0,0.00012]
[1779516308371,31.71,75399.37,0.0,-1.0,0.0,0.00012]
[1779516311826,31.71,75399.37,0.0,-1.0,0.0,0.00012]
[1779516311972,31.71,75399.37,0.0,-1.0,0.0,0.00012]
[1779516312074,31.71,75399.37,0.0,-1.0,0.0,0.00012]
[1779516313279,31.71,75399.37,0.0,-1.0,0.0,0.00012]
[1779516313473,31.71,75399.62,0.0,-1.0,0.0,0.00012]
[1779516320456,31.71,75399.71,0.0,-1.0,0.0,0.00012]
[1779516327505,31.71,75398.46,0.0,-1.0,0.0,0.00012]
[1779516329310,31.71,75398.46,0.0,-1.0,0.0,0.00012]
[1779516329471,31.71,75399.16,0.0,-1.0,0.0,0.00012]
[1779516329519,31.71,75399.21,0.0,-1.0,0.0,0.00012]
[1779516330766,31.71,75399.21,0.0,-1.0,0.0,0.00012]
[1779516330973,31.71,75399.21,0.0,-1.0,0.0,0.00012]
[1779516336568,31.71,75399.47,0.0,-1.0,0.0,0.00012]
[1779516341603,31.71,75399.76,0.0,-1.0,0.0,0.00012]
[1779516346638,31.71,75399.58,0.0,-1.0,0.0,0.00012]
[1779516347567,31.71,75399.58,0.0,-1.0,0.0,0.00012]
[1779516347722,31.71,75399.58,0.0,-1.0,0.0,0.00012]
[1779516347824,31.71,75405.33,0.0,-1.0,0.0,0.00013]
[1779516349142,31.71,75405.33,0.0,-1.0,0.0,0.00013]
[1779516349223,31.71,75405.33,0.0,-1.0,0.0,0.00013]
[1779516349295,31.71,75407.22,0.0,-1.0,0.0,0.00013]
[1779516354694,31.71,75407.3,0.0,-1.0,0.0,0.00013]
[1779516355860,31.71,75407.3,0.0,-1.0,0.0,0.00013]
[1779516355972,31.71,75407.3,0.0,-1.0,0.0,0.00013]
[1779516356072,31.71,75407.65,0.0,-1.0,0.0,0.00013]
[1779516357260,31.71,75407.65,0.0,-1.0,0.0,0.00013]
[1779516357473,31.71,75408.72,0.0,-1.0,0.0,0.00013]
[1779516362750,31.71,75409.81,0.0,-1.0,0.0,0.00013]
[1779516364769,31.71,75409.97,0.0,-1.0,0.0,0.00013]
[1779516364862,31.71,75409.97,0.0,-1.0,0.0,0.00013]
[1779516364870,31.71,75409.97,0.0,-1.0,0.0,0.00013]
[1779516365771,31.71,75413.54,0.0,-1.0,0.0,0.00013]
[1779516366952,31.71,75413.54,0.0,-1.0,0.0,0.00013]
[1779516366974,31.71,75413.54,0.0,-1.0,0.0,0.00013]
[1779516369799,31.71,75412.07,0.0,-1.0,0.0,0.00013]
[1779516374837,31.71,75412.97,0.0,-1.0,0.0,0.00013]
[1779516377612,31.71,75413.44,0.0,-1.0,0.0,0.00013]
[1779516377725,31.71,75413.44,0.0,-1.0,0.0,0.00013]
[1779516377858,31.71,75416.13,0.0,-1.0,0.0,0.00013]
[1779516378865,31.71,75418.54,0.0,-1.0,0.0,0.00013]
[1779516379514,31.71,75418.54,0.0,-1.0,0.0,0.00013]
[1779516379724,31.71,75418.54,0.0,-1.0,0.0,0.00013]
[1779516387928,31.71,75420.2,0.0,-1.0,0.0,0.00013]
[1779516389169,31.71,75420.2,0.0,-1.0,0.0,0.00013]
[1779516389221,31.71,75420.2,0.0,-1.0,0.0,0.00013]
[1779516389270,31.71,75420.66,0.0,-1.0,0.0,0.00013]
[1779516390434,31.71,75420.54,0.0,-1.0,0.0,0.00013]
[1779516390477,31.71,75420.54,0.0,-1.0,0.0,0.00013]
[1779516397109,31.71,75421.22,0.0,-1.0,0.0,0.00013]
[1779516397221,31.71,75421.22,0.0,-1.0,0.0,0.00013]
[1779516397319,31.71,75422.62,0.0,-1.0,0.0,0.00013]
[1779516398921,31.71,75423.53,0.0,-1.0,0.0,0.00013]
[1779516398971,31.71,75423.53,0.0,-1.0,0.0,0.00013]
[1779516402036,31.71,75421.33,0.0,-1.0,0.0,0.00013]
[1779516403043,31.71,75418.56,0.0,-1.0,0.0,0.00013]
[1779516403567,31.71,75418.56,0.0,-1.0,0.0,0.00013]
[1779516403723,31.71,75418.56,0.0,-1.0,0.0,0.00013]
[1779516404050,31.71,75416.38,0.0,-1.0,0.0,0.00013]
[1779516405102,31.71,75416.38,0.0,-1.0,0.0,0.00013]
[1779516405223,31.71,75416.38,0.0,-1.0,0.0,0.00013]
[1779516414119,31.71,75415.59,0.0,-1.0,0.0,0.00013]
[1779516421169,31.71,75415.7,0.0,-1.0,0.0,0.00013]
[1779516421715,31.71,75415.7,0.0,-1.0,0.0,0.00013]
[1779516424384,31.71,75416.58,0.0,-1.0,0.0,0.00013]
[1779516424475,31.71,75416.74,0.0,-1.0,0.0,0.00013]
[1779516433253,31.71,75415.99,0.0,-1.0,0.0,0.00013]
[1779516438180,31.71,75416.23,0.0,-1.0,0.0,0.00013]
[1779516438281,31.71,75416.23,0.0,-1.0,0.0,0.00013]
[1779516448358,31.71,75416.37,0.0,-1.0,0.0,0.00013]
[1779516456059,31.71,75416.21,0.0,-1.0,0.0,0.00013]
[1779516456222,31.71,75416.21,0.0,-1.0,0.0,0.00013]
[1779516462457,31.71,75416.16,0.0,-1.0,0.0,0.00013]
[1779516468499,31.71,75415.94,0.0,-1.0,0.0,0.00013]
[1779516476555,31.71,75416.09,0.0,-1.0,0.0,0.00013]
[1779516482596,31.71,75416.44,0.0,-1.0,0.0,0.00013]
[1779516490016,31.71,75416.3,0.0,-1.0,0.0,0.00013]
[1779516490721,31.71,75416.34,0.0,-1.0,0.0,0.00013]
[1779516490796,31.71,75416.34,0.0,-1.0,0.0,0.00013]
[1779516492706,31.71,75416.34,0.0,-1.0,0.0,0.00013]
[1779516492727,31.71,75416.34,0.0,-1.0,0.0,0.00013]
[1779516492760,31.71,75416.3,0.0,-1.0,0.0,0.00013]
[1779516498281,31.71,75416.37,0.0,-1.0,0.0,0.00013]
[1779516498472,31.71,75416.37,0.0,-1.0,0.0,0.00013]
[1779516503744,31.71,75416.19,0.0,-1.0,0.0,0.00013]
[1779516504751,31.71,75410.18,0.0,-1.0,0.0,0.00013]
[1779516505659,31.71,75410.18,0.0,-1.0,0.0,0.00013]
[1779516505723,31.71,75410.18,0.0,-1.0,0.0,0.00013]
[1779516507361,31.71,75409.4,0.0,-1.0,0.0,0.00013]
[1779516507474,31.71,75409.4,0.0,-1.0,0.0,0.00013]
[1779516507462,31.71,75409.4,0.0,-1.0,0.0,0.00013]
[1779516511800,31.71,75409.4,0.0,-1.0,0.0,0.00012]
[1779516515774,31.71,75410.82,0.0,-1.0,0.0,0.00013]
[1779516515973,31.71,75410.82,0.0,-1.0,0.0,0.00013]
[1779516521870,31.71,75410.82,0.0,-1.0,0.0,0.00013]
[1779516526790,31.71,75411.88,0.0,-1.0,0.0,0.00013]
[1779516526971,31.71,75411.88,0.0,-1.0,0.0,0.00013]
[1779516529374,31.71,75411.78,0.0,-1.0,0.0,0.00013]
[1779516529471,31.71,75411.78,0.0,-1.0,0.0,0.00013]
[1779516529476,31.71,75411.78,0.0,-1.0,0.0,0.00013]
[1779516533771,31.71,75412.04,0.0,-1.0,0.0,0.00013]
[1779516533972,31.71,75412.04,0.0,-1.0,0.0,0.00013]
[1779516539999,31.71,75411.71,0.0,-1.0,0.0,0.00013]
[1779516544265,31.71,75413.4,0.0,-1.0,0.0,0.00013]
[1779516544476,31.71,75413.4,0.0,-1.0,0.0,0.00013]
[1779516546024,31.71,75415.04,0.0,-1.0,0.0,0.00013]
[1779516546223,31.71,75415.04,0.0,-1.0,0.0,0.00013]
[1779516546324,31.71,75414.99,0.0,-1.0,0.0,0.00013]
[1779516553290,31.71,75414.44,0.0,-1.0,0.0,0.00013]
[1779516553472,31.71,75414.44,0.0,-1.0,0.0,0.00013]
[1779516553508,31.71,75416.67,0.0,-1.0,0.0,0.00013]
[1779516559136,31.71,75416.99,0.0,-1.0,0.0,0.00013]
[1779516565178,31.71,75417.79,0.0,-1.0,0.0,0.00013]
[1779516568439,31.71,75417.65,0.0,-1.0,0.0,0.00013]
[1779516568475,31.71,75417.65,0.0,-1.0,0.0,0.00013]
[1779516570296,31.71,75418.67,0.0,-1.0,0.0,0.00013]
[1779516570474,31.71,75418.67,0.0,-1.0,0.0,0.00013]
[1779516570575,31.71,75419.22,0.0,-1.0,0.0,0.00013]
[1779516571220,31.71,75419.35,0.0,-1.0,0.0,0.00013]
[1779516577261,31.71,75419.31,0.0,-1.0,0.0,0.00013]
[1779516584621,31.71,75419.18,0.0,-1.0,0.0,0.00013]
[1779516584723,31.71,75419.18,0.0,-1.0,0.0,0.00013]
[1779516590355,31.71,75419.69,0.0,-1.0,0.0,0.00013]
[1779516591243,31.71,75419.69,0.0,-1.0,0.0,0.00013]
[1779516591475,31.71,75419.69,0.0,-1.0,0.0,0.00013]
[1779516592465,31.71,75419.55,0.0,-1.0,0.0,0.00013]
[1779516592475,31.71,75419.55,0.0,-1.0,0.0,0.00013]
[1779516592478,31.71,75419.56,0.0,-1.0,0.0,0.00013]
[1779516599417,31.71,75419.78,0.0,-1.0,0.0,0.00013]
[1779516604454,31.71,75418.59,0.0,-1.0,0.0,0.00013]
[1779516605890,31.71,75418.41,0.0,-1.0,0.0,0.00013]
[1779516605973,31.71,75418.41,0.0,-1.0,0.0,0.00013]
[1779516618552,31.71,75419.24,0.0,-1.0,0.0,0.00013]
[1779516623206,31.71,75419.17,0.0,-1.0,0.0,0.00013]
[1779516623226,31.71,75419.17,0.0,-1.0,0.0,0.00013]
[1779516623587,31.71,75419.38,0.0,-1.0,0.0,0.00013]
[1779516624260,31.71,75419.38,0.0,-1.0,0.0,0.00013]
[1779516624471,31.71,75419.38,0.0,-1.0,0.0,0.00013]
[1779516629629,31.71,75419.59,0.0,-1.0,0.0,0.00013]
[1779516634664,31.71,75419.43,0.0,-1.0,0.0,0.00013]
[1779516642721,31.71,75419.39,0.0,-1.0,0.0,0.00013]
[1779516645925,31.71,75417.8,0.0,-1.0,0.0,0.00013]
[1779516645971,31.71,75417.8,0.0,-1.0,0.0,0.00013]
[1779516648443,31.71,75416.92,0.0,-1.0,0.0,0.00013]
[1779516648472,31.71,75416.92,0.0,-1.0,0.0,0.00013]
[1779516648544,31.71,75417.02,0.0,-1.0,0.0,0.00013]
[1779516652951,31.71,75416.86,0.0,-1.0,0.0,0.00013]
[1779516652976,31.71,75416.86,0.0,-1.0,0.0,0.00013]
[1779516661854,31.71,75417.69,0.0,-1.0,0.0,0.00013]
[1779516666896,31.71,75417.58,0.0,-1.0,0.0,0.00013]
[1779516668550,31.71,75417.58,0.0,-1.0,0.0,0.00013]
[1779516668725,31.71,75416.67,0.0,-1.0,0.0,0.00013]
[1779516670867,31.71,75417.12,0.0,-1.0,0.0,0.00013]
[1779516670980,31.71,75417.12,0.0,-1.0,0.0,0.00013]
[1779516671013,31.71,75417.22,0.0,-1.0,0.0,0.00013]
[1779516676966,31.71,75416.99,0.0,-1.0,0.0,0.00013]
[1779516682001,31.71,75415.82,0.0,-1.0,0.0,0.00013]
[1779516684898,31.71,75415.29,0.0,-1.0,0.0,0.00013]
[1779516684971,31.71,75415.29,0.0,-1.0,0.0,0.00013]
[1779516685024,31.71,75410.83,0.0,-1.0,0.0,0.00012]
[1779516686031,31.71,75404.33,0.0,-1.0,0.0,0.00012]
[1779516688044,31.71,75402.58,0.0,-1.0,0.0,0.00012]
[1779516693080,31.71,75402.3,0.0,-1.0,0.0,0.00012]
[1779516698115,31.71,75401.94,0.0,-1.0,0.0,0.00012]
[1779516703150,31.71,75401.65,0.0,-1.0,0.0,0.00012]
[1779516704991,31.71,75401.65,0.0,-1.0,0.0,0.00012]
[1779516705223,31.71,75401.65,0.0,-1.0,0.0,0.00012]
[1779516707538,31.71,75402.2,0.0,-1.0,0.0,0.00012]
[1779516707721,31.71,75402.2,0.0,-1.0,0.0,0.00012]
[1779516707572,31.71,75402.16,0.0,-1.0,0.0,0.00012]
[1779516713220,31.71,75402.11,0.0,-1.0,0.0,0.00012]
[1779516718255,31.71,75401.93,0.0,-1.0,0.0,0.00012]
[1779516723290,31.71,75401.95,0.0,-1.0,0.0,0.00012]
[1779516731346,31.71,75402.02,0.0,-1.0,0.0,0.00012]
[1779516736328,31.71,75401.79,0.0,-1.0,0.0,0.00012]
[1779516736472,31.71,75401.79,0.0,-1.0,0.0,0.00012]
[1779516742423,31.71,75401.98,0.0,-1.0,0.0,0.00012]
[1779516747458,31.71,75401.99,0.0,-1.0,0.0,0.00012]
[1779516754138,31.71,75401.95,0.0,-1.0,0.0,0.00012]
[1779516754226,31.71,75401.95,0.0,-1.0,0.0,0.00012]
[1779516754239,31.71,75401.95,0.0,-1.0,0.0,0.00012]
[1779516755975,31.71,75401.85,0.0,-1.0,0.0,0.00012]
[1779516756222,31.71,75401.85,0.0,-1.0,0.0,0.00012]
[1779516761556,31.71,75402.0,0.0,-1.0,0.0,0.00012]
[1779516762561,31.71,75402.0,0.0,-1.0,0.0,0.00012]
[1779516762723,31.71,75402.0,0.0,-1.0,0.0,0.00012]
[1779516763971,31.71,75401.53,0.0,-1.0,0.0,0.00012]
[1779516764223,31.71,75401.53,0.0,-1.0,0.0,0.00012]
[1779516764578,31.71,75401.72,0.0,-1.0,0.0,0.00012]
[1779516770734,31.71,75400.93,0.0,-1.0,0.0,0.00012]
[1779516770975,31.71,75401.01,0.0,-1.0,0.0,0.00012]
[1779516778675,31.71,75400.85,0.0,-1.0,0.0,0.00012]
[1779516783711,31.71,75400.57,0.0,-1.0,0.0,0.00012]
[1779516786723,31.71,75400.53,0.0,-1.0,0.0,0.00012]
[1779516787670,31.71,75400.03,0.0,-1.0,0.0,0.00012]
[1779516787721,31.71,75400.03,0.0,-1.0,0.0,0.00012]
[1779516787739,31.71,75400.17,0.0,-1.0,0.0,0.00012]
[1779516790720,31.71,75400.31,0.0,-1.0,0.0,0.00012]
[1779516794790,31.71,75398.06,0.0,-1.0,0.0,0.00012]
[1779516801838,31.71,75400.98,0.0,-1.0,0.0,0.00012]
[1779516805975,31.71,75400.96,0.0,-1.0,0.0,0.00012]
[1779516806223,31.71,75400.96,0.0,-1.0,0.0,0.00012]
[1779516806354,31.71,75400.96,0.0,-1.0,0.0,0.00012]
[1779516806475,31.71,75400.96,0.0,-1.0,0.0,0.00012]
[1779516806509,31.71,75400.74,0.0,-1.0,0.0,0.00012]
[1779516812915,31.71,75400.38,0.0,-1.0,0.0,0.00012]
[1779516817950,31.71,75400.34,0.0,-1.0,0.0,0.00012]
[1779516823992,31.71,75400.46,0.0,-1.0,0.0,0.00012]
[1779516827334,31.71,75400.01,0.0,-1.0,0.0,0.00012]
[1779516827474,31.71,75400.01,0.0,-1.0,0.0,0.00012]
[1779516835069,31.71,75400.19,0.0,-1.0,0.0,0.00012]
[1779516840104,31.71,75400.19,0.0,-1.0,0.0,0.00012]
[1779516845139,31.71,75399.53,0.0,-1.0,0.0,0.00012]
[1779516846722,31.71,75399.53,0.0,-1.0,0.0,0.00012]
[1779516848731,31.71,75399.39,0.0,-1.0,0.0,0.00012]
[1779516849056,31.71,75399.75,0.0,-1.0,0.0,0.00012]
[1779516849224,31.71,75399.75,0.0,-1.0,0.0,0.00012]
[1779516849229,31.71,75399.75,0.0,-1.0,0.0,0.00012]
[1779516863265,31.71,75399.32,0.0,-1.0,0.0,0.00012]
[1779516871677,31.71,75399.3,0.0,-1.0,0.0,0.00012]
[1779516871720,31.71,75399.3,0.0,-1.0,0.0,0.00012]
[1779516878373,31.71,75399.37,0.0,-1.0,0.0,0.00011]
[1779516880387,31.71,75396.11,0.0,-1.0,0.0,0.00011]
[1779516881636,31.71,75396.11,0.0,-1.0,0.0,0.00011]
[1779516881722,31.71,75396.11,0.0,-1.0,0.0,0.00011]
[1779516881797,31.71,75395.43,0.0,-1.0,0.0,0.00011]
[1779516886851,31.71,75394.98,0.0,-1.0,0.0,0.00011]
[1779516886429,31.71,75393.07,0.0,-1.0,0.0,0.00011]
[1779516889333,31.71,75392.68,0.0,-1.0,0.0,0.00011]
[1779516889475,31.71,75392.68,0.0,-1.0,0.0,0.00011]
[1779516889504,31.71,75392.68,0.0,-1.0,0.0,0.00011]
[1779516890721,31.71,75392.68,0.0,-1.0,0.0,0.00011]
[1779516896501,31.71,75392.87,0.0,-1.0,0.0,0.00011]
[1779516901536,31.71,75392.75,0.0,-1.0,0.0,0.00011]
[1779516905671,31.71,75392.75,0.0,-1.0,0.0,0.00011]
[1779516905722,31.71,75392.75,0.0,-1.0,0.0,0.00011]
[1779516905772,31.71,75392.75,0.0,-1.0,0.0,0.00011]
[1779516906316,31.71,75392.75,0.0,-1.0,0.0,0.00011]
[1779516906474,31.71,75392.75,0.0,-1.0,0.0,0.00011]
[1779516911606,31.71,75392.75,0.0,-1.0,0.0,0.00011]
[1779516917648,31.71,75392.72,0.0,-1.0,0.0,0.00011]
[1779516923509,31.71,75392.68,0.0,-1.0,0.0,0.00011]
[1779516923728,31.71,75392.68,0.0,-1.0,0.0,0.00011]
[1779516923780,31.71,75392.8,0.0,-1.0,0.0,0.00011]
[1779516924697,31.71,75390.54,0.0,-1.0,0.0,0.00011]
[1779516929733,31.71,75399.65,0.0,-1.0,0.0,0.00011]
[1779516930739,31.71,75401.82,0.0,-1.0,0.0,0.00012]
[1779516932873,31.71,75401.43,0.0,-1.0,0.0,0.00011]
[1779516932972,31.71,75401.56,0.0,-1.0,0.0,0.00011]
[1779516938796,31.71,75401.81,0.0,-1.0,0.0,0.00011]
[1779516939890,31.71,75401.81,0.0,-1.0,0.0,0.00011]
[1779516939975,31.71,75401.74,0.0,-1.0,0.0,0.00011]
[1779516940372,31.71,75401.74,0.0,-1.0,0.0,0.00011]
[1779516940471,31.71,75401.74,0.0,-1.0,0.0,0.00011]
[1779516940473,31.71,75401.74,0.0,-1.0,0.0,0.00011]
[1779516945845,31.71,75405.41,0.0,-1.0,0.0,0.00012]
[1779516947834,31.71,75405.44,0.0,-1.0,0.0,0.00012]
[1779516947859,31.71,75406.06,0.0,-1.0,0.0,0.00012]
[1779516948380,31.71,75406.06,0.0,-1.0,0.0,0.00012]
[1779516948472,31.71,75406.06,0.0,-1.0,0.0,0.00012]
[1779516953901,31.71,75407.68,0.0,-1.0,0.0,0.00012]
[1779516955766,31.71,75407.63,0.0,-1.0,0.0,0.00012]
[1779516955987,31.71,75407.68,0.0,-1.0,0.0,0.00012]
[1779516956091,31.71,75407.68,0.0,-1.0,0.0,0.00012]
[1779516956224,31.71,75407.68,0.0,-1.0,0.0,0.00012]
[1779516961957,31.71,75408.7,0.0,-1.0,0.0,0.00012]
[1779516964506,31.71,75408.77,0.0,-1.0,0.0,0.00012]
[1779516964722,31.71,75408.77,0.0,-1.0,0.0,0.00012]
[1779516964978,31.71,75408.74,0.0,-1.0,0.0,0.00012]
[1779516965047,31.71,75408.74,0.0,-1.0,0.0,0.00012]
[1779516965223,31.71,75408.74,0.0,-1.0,0.0,0.00012]
[1779516967999,31.71,75411.87,0.0,-1.0,0.0,0.00012]
[1779516974041,31.71,75411.9,0.0,-1.0,0.0,0.00012]
[1779516978260,31.71,75411.65,0.0,-1.0,0.0,0.00012]
[1779516978470,31.71,75411.65,0.0,-1.0,0.0,0.00012]
[1779516978568,31.71,75411.65,0.0,-1.0,0.0,0.00012]
[1779516983412,31.71,75412.49,0.0,-1.0,0.0,0.00012]
[1779516983473,31.71,75412.49,0.0,-1.0,0.0,0.00012]
[1779516983513,31.71,75410.34,0.0,-1.0,0.0,0.00012]
[1779516986125,31.71,75412.49,0.0,-1.0,0.0,0.00012]
[1779516991160,31.71,75412.5,0.0,-1.0,0.0,0.00012]
[1779516996195,31.71,75411.74,0.0,-1.0,0.0,0.00012]
[1779516998790,31.71,75411.3,0.0,-1.0,0.0,0.00012]
[1779516998971,31.71,75411.3,0.0,-1.0,0.0,0.00012]
[1779516998988,31.71,75411.52,0.0,-1.0,0.0,0.00012]
[1779516999340,31.71,75411.52,0.0,-1.0,0.0,0.00012]
[1779516999473,31.71,75411.52,0.0,-1.0,0.0,0.00012]
[1779517005258,31.71,75410.51,0.0,-1.0,0.0,0.00012]
[1779517011300,31.71,75410.47,0.0,-1.0,0.0,0.00012]
[1779517018349,31.71,75410.83,0.0,-1.0,0.0,0.00012]
[1779517024748,31.71,75410.52,0.0,-1.0,0.0,0.00012]
[1779517024972,31.71,75410.52,0.0,-1.0,0.0,0.00012]
[1779517024828,31.71,75410.52,0.0,-1.0,0.0,0.00012]
[1779517025292,31.71,75410.52,0.0,-1.0,0.0,0.00012]
[1779517025480,31.71,75410.52,0.0,-1.0,0.0,0.00012]
[1779517032449,31.71,75410.72,0.0,-1.0,0.0,0.00012]
[1779517038491,31.71,75410.55,0.0,-1.0,0.0,0.00012]
[1779517043526,31.71,75410.47,0.0,-1.0,0.0,0.00012]
[1779517044924,31.71,75410.47,0.0,-1.0,0.0,0.00012]
[1779517044972,31.71,75410.47,0.0,-1.0,0.0,0.00012]
[1779517045026,31.71,75410.47,0.0,-1.0,0.0,0.00012]
[1779517045383,31.71,75410.47,0.0,-1.0,0.0,0.00012]
[1779517045471,31.71,75410.47,0.0,-1.0,0.0,0.00012]
[1779517050575,31.71,75411.22,0.0,-1.0,0.0,0.00012]
[1779517053572,31.71,75411.06,0.0,-1.0,0.0,0.00012]
[1779517053725,31.71,75411.06,0.0,-1.0,0.0,0.00012]
[1779517053968,31.71,75411.06,0.0,-1.0,0.0,0.00012]
[1779517054069,31.71,75411.27,0.0,-1.0,0.0,0.00012]
[1779517054222,31.71,75411.27,0.0,-1.0,0.0,0.00012]
[1779517059638,31.71,75411.27,0.0,-1.0,0.0,0.00012]
[1779517064673,31.71,75411.81,0.0,-1.0,0.0,0.00012]
[1779517067694,31.71,75413.66,0.0,-1.0,0.0,0.00012]
[1779517068401,31.71,75413.66,0.0,-1.0,0.0,0.00012]
[1779517068472,31.71,75413.66,0.0,-1.0,0.0,0.00012]
[1779517068823,31.71,75413.66,0.0,-1.0,0.0,0.00012]
[1779517068983,31.71,75413.66,0.0,-1.0,0.0,0.00012]
[1779517069084,31.71,75413.73,0.0,-1.0,0.0,0.00012]
[1779517077764,31.71,75414.18,0.0,-1.0,0.0,0.00012]
[1779517080456,31.71,75413.04,0.0,-1.0,0.0,0.00012]
[1779517080470,31.71,75413.04,0.0,-1.0,0.0,0.00012]
[1779517081025,31.71,75413.04,0.0,-1.0,0.0,0.00012]
[1779517081078,31.71,75412.18,0.0,-1.0,0.0,0.00012]
[1779517081221,31.71,75412.18,0.0,-1.0,0.0,0.00012]
[1779517086827,31.71,75412.31,0.0,-1.0,0.0,0.00012]
[1779517093819,31.71,75412.3,0.0,-1.0,0.0,0.00012]
[1779517093972,31.71,75412.3,0.0,-1.0,0.0,0.00012]
[1779517097534,31.71,75412.22,0.0,-1.0,0.0,0.00012]
[1779517097720,31.71,75412.22,0.0,-1.0,0.0,0.00012]
[1779517097821,31.71,75412.22,0.0,-1.0,0.0,0.00012]
[1779517102939,31.71,75412.64,0.0,-1.0,0.0,0.00012]
[1779517107974,31.71,75412.18,0.0,-1.0,0.0,0.00012]
[1779517116033,31.71,75412.73,0.0,-1.0,0.0,0.00012]
[1779517118675,31.71,75412.66,0.0,-1.0,0.0,0.00012]
[1779517118725,31.71,75412.66,0.0,-1.0,0.0,0.00012]
[1779517130131,31.71,75412.85,0.0,-1.0,0.0,0.00012]
[1779517136173,31.71,75412.88,0.0,-1.0,0.0,0.00012]
[1779517142216,31.71,75412.8,0.0,-1.0,0.0,0.00012]
[1779517147250,31.71,75411.58,0.0,-1.0,0.0,0.00012]
[1779517148550,31.71,75411.58,0.0,-1.0,0.0,0.00012]
[1779517148721,31.71,75411.58,0.0,-1.0,0.0,0.00012]
[1779517149066,31.71,75411.58,0.0,-1.0,0.0,0.00012]
[1779517149167,31.71,75411.41,0.0,-1.0,0.0,0.00012]
[1779517149224,31.71,75411.41,0.0,-1.0,0.0,0.00012]
[1779517154300,31.71,75408.05,0.0,-1.0,0.0,0.00011]
[1779517155803,31.71,75408.05,0.0,-1.0,0.0,0.00011]
[1779517155971,31.71,75408.05,0.0,-1.0,0.0,0.00011]
[1779517156065,31.71,75407.43,0.0,-1.0,0.0,0.00011]
[1779517156294,31.71,75407.43,0.0,-1.0,0.0,0.00011]
[1779517156471,31.71,75407.43,0.0,-1.0,0.0,0.00011]
[1779517164056,31.71,75406.68,0.0,-1.0,0.0,0.00011]
[1779517166950,31.71,75407.21,0.0,-1.0,0.0,0.00011]
[1779517166971,31.71,75407.21,0.0,-1.0,0.0,0.00011]
[1779517167141,31.71,75407.25,0.0,-1.0,0.0,0.00011]
[1779517167506,31.71,75407.25,0.0,-1.0,0.0,0.00011]
[1779517167720,31.71,75407.25,0.0,-1.0,0.0,0.00011]
[1779517178471,31.71,75407.86,0.0,-1.0,0.0,0.00011]
[1779517184513,31.71,75407.47,0.0,-1.0,0.0,0.00011]
[1779517190555,31.71,75407.45,0.0,-1.0,0.0,0.00011]
[1779517196597,31.71,75407.69,0.0,-1.0,0.0,0.00011]
[1779517200625,31.71,75410.79,0.0,-1.0,0.0,0.00011]
[1779517202007,31.71,75410.79,0.0,-1.0,0.0,0.00011]
[1779517202222,31.71,75410.79,0.0,-1.0,0.0,0.00011]
[1779517202222,31.71,75411.68,0.0,-1.0,0.0,0.00011]
[1779517202776,31.71,75411.68,0.0,-1.0,0.0,0.00011]
[1779517202975,31.71,75411.68,0.0,-1.0,0.0,0.00011]
[1779517208235,31.71,75411.96,0.0,-1.0,0.0,0.00011]
[1779517208476,31.71,75412.23,0.0,-1.0,0.0,0.00012]
[1779517208681,31.71,75412.42,0.0,-1.0,0.0,0.00012]
[1779517213716,31.71,75412.39,0.0,-1.0,0.0,0.00012]
[1779517216737,31.71,75410.77,0.0,-1.0,0.0,0.00011]
[1779517218233,31.71,75410.77,0.0,-1.0,0.0,0.00011]
[1779517218471,31.71,75411.13,0.0,-1.0,0.0,0.00011]
[1779517223790,31.71,75410.03,0.0,-1.0,0.0,0.00011]
[1779517226811,31.71,75406.5,0.0,-1.0,0.0,0.00011]
[1779517228184,31.71,75406.5,0.0,-1.0,0.0,0.00011]
[1779517228220,31.71,75406.5,0.0,-1.0,0.0,0.00011]
[1779517229002,31.71,75406.57,0.0,-1.0,0.0,0.00011]
[1779517229221,31.71,75406.57,0.0,-1.0,0.0,0.00011]
[1779517229053,31.71,75406.89,0.0,-1.0,0.0,0.00011]
[1779517234867,31.71,75406.08,0.0,-1.0,0.0,0.00011]
[1779517235874,31.71,75408.66,0.0,-1.0,0.0,0.00011]
[1779517239951,31.71,75409.15,0.0,-1.0,0.0,0.00011]
[1779517239970,31.71,75409.15,0.0,-1.0,0.0,0.00011]
[1779517239982,31.71,75409.09,0.0,-1.0,0.0,0.00011]
[1779517240380,31.71,75409.09,0.0,-1.0,0.0,0.00011]
[1779517240472,31.71,75409.09,0.0,-1.0,0.0,0.00011]
[1779517245944,31.71,75408.99,0.0,-1.0,0.0,0.00011]
[1779517250979,31.71,75408.46,0.0,-1.0,0.0,0.00011]
[1779517256016,31.71,75408.96,0.0,-1.0,0.0,0.00011]
[1779517261051,31.71,75408.03,0.0,-1.0,0.0,0.00011]
[1779517263976,31.71,75408.29,0.0,-1.0,0.0,0.00011]
[1779517264222,31.71,75408.29,0.0,-1.0,0.0,0.00011]
[1779517264264,31.71,75408.06,0.0,-1.0,0.0,0.00011]
[1779517264902,31.71,75408.06,0.0,-1.0,0.0,0.00011]
[1779517264973,31.71,75408.06,0.0,-1.0,0.0,0.00011]
[1779517272129,31.71,75407.88,0.0,-1.0,0.0,0.00011]
[1779517273671,31.71,75408.63,0.0,-1.0,0.0,0.00011]
[1779517273719,31.71,75408.63,0.0,-1.0,0.0,0.00011]
[1779517274143,31.71,75408.67,0.0,-1.0,0.0,0.00011]
[1779517274433,31.71,75408.67,0.0,-1.0,0.0,0.00011]
[1779517274474,31.71,75408.67,0.0,-1.0,0.0,0.00011]
[1779517280185,31.71,75408.09,0.0,-1.0,0.0,0.00011]
[1779517282834,31.71,75407.75,0.0,-1.0,0.0,0.00011]
[1779517282970,31.71,75407.75,0.0,-1.0,0.0,0.00011]
[1779517283206,31.71,75408.04,0.0,-1.0,0.0,0.00011]
[1779517283553,31.71,75408.04,0.0,-1.0,0.0,0.00011]
[1779517283723,31.71,75408.04,0.0,-1.0,0.0,0.00011]
[1779517289249,31.71,75408.26,0.0,-1.0,0.0,0.00011]
[1779517295291,31.71,75408.25,0.0,-1.0,0.0,0.00011]
[1779517296367,31.71,75407.55,0.0,-1.0,0.0,0.00011]
[1779517296469,31.71,75407.55,0.0,-1.0,0.0,0.00011]
[1779517297194,31.71,75407.55,0.0,-1.0,0.0,0.00011]
[1779517297222,31.71,75407.55,0.0,-1.0,0.0,0.00011]
[1779517297305,31.71,75407.47,0.0,-1.0,0.0,0.00011]
[1779517302340,31.71,75407.79,0.0,-1.0,0.0,0.00011]
[1779517307375,31.71,75407.55,0.0,-1.0,0.0,0.00011]
[1779517313417,31.71,75407.48,0.0,-1.0,0.0,0.00011]
[1779517319467,31.71,75407.56,0.0,-1.0,0.0,0.00011]
[1779517325501,31.71,75407.52,0.0,-1.0,0.0,0.00011]
[1779517330536,31.71,75408.38,0.0,-1.0,0.0,0.00011]
[1779517331664,31.71,75408.38,0.0,-1.0,0.0,0.00011]
[1779517331720,31.71,75408.38,0.0,-1.0,0.0,0.00011]
[1779517331766,31.71,75408.01,0.0,-1.0,0.0,0.00011]
[1779517332398,31.71,75408.01,0.0,-1.0,0.0,0.00011]
[1779517332472,31.71,75408.01,0.0,-1.0,0.0,0.00011]
[1779517337585,31.71,75407.95,0.0,-1.0,0.0,0.00011]
[1779517339115,31.71,75407.95,0.0,-1.0,0.0,0.00011]
[1779517339222,31.71,75407.95,0.0,-1.0,0.0,0.00011]
[1779517339323,31.71,75407.84,0.0,-1.0,0.0,0.00011]
[1779517339974,31.71,75407.84,0.0,-1.0,0.0,0.00011]
[1779517340225,31.71,75407.84,0.0,-1.0,0.0,0.00011]
[1779517347655,31.71,75405.58,0.0,-1.0,0.0,0.00011]
[1779517349022,31.71,75405.58,0.0,-1.0,0.0,0.00011]
[1779517349220,31.71,75405.58,0.0,-1.0,0.0,0.00011]
[1779517349264,31.71,75405.58,0.0,-1.0,0.0,0.00011]
[1779517350151,31.71,75405.58,0.0,-1.0,0.0,0.00011]
[1779517350222,31.71,75405.58,0.0,-1.0,0.0,0.00011]
[1779517353941,31.71,75406.74,0.0,-1.0,0.0,0.00011]
[1779517361753,31.71,75406.5,0.0,-1.0,0.0,0.00011]
[1779517366788,31.71,75406.04,0.0,-1.0,0.0,0.00011]
[1779517367557,31.71,75406.04,0.0,-1.0,0.0,0.00011]
[1779517367720,31.71,75406.04,0.0,-1.0,0.0,0.00011]
[1779517367777,31.71,75406.04,0.0,-1.0,0.0,0.00011]
[1779517368731,31.71,75406.04,0.0,-1.0,0.0,0.00011]
[1779517368975,31.71,75406.04,0.0,-1.0,0.0,0.00011]
[1779517380887,31.71,75407.07,0.0,-1.0,0.0,0.00011]
[1779517382456,31.71,75407.2,0.0,-1.0,0.0,0.00011]
[1779517382469,31.71,75407.2,0.0,-1.0,0.0,0.00011]
[1779517383791,31.71,75407.2,0.0,-1.0,0.0,0.00011]
[1779517383970,31.71,75407.2,0.0,-1.0,0.0,0.00011]
[1779517384032,31.71,75407.2,0.0,-1.0,0.0,0.00011]
[1779517390396,31.71,75407.2,0.0,-1.0,0.0,0.00011]
[1779517389950,31.71,75405.06,0.0,-1.0,0.0,0.00011]
[1779517390469,31.71,75405.06,0.0,-1.0,0.0,0.00011]
[1779517390439,31.71,75405.06,0.0,-1.0,0.0,0.00011]
[1779517391523,31.71,75405.06,0.0,-1.0,0.0,0.00011]
[1779517391722,31.71,75405.06,0.0,-1.0,0.0,0.00011]
[1779517391735,31.71,75405.06,0.0,-1.0,0.0,0.00011]
[1779517396999,31.71,75405.52,0.0,-1.0,0.0,0.00011]
[1779517398325,31.71,75405.52,0.0,-1.0,0.0,0.00011]
[1779517398382,31.71,75408.09,0.0,-1.0,0.0,0.00011]
[1779517398471,31.71,75408.09,0.0,-1.0,0.0,0.00011]
[1779517399751,31.71,75408.09,0.0,-1.0,0.0,0.00011]
[1779517399970,31.71,75408.09,0.0,-1.0,0.0,0.00011]
[1779517400014,31.71,75408.09,0.0,-1.0,0.0,0.00011]
[1779517408076,31.71,75407.62,0.0,-1.0,0.0,0.00011]
[1779517413110,31.71,75406.8,0.0,-1.0,0.0,0.00011]
[1779517425195,31.71,75407.01,0.0,-1.0,0.0,0.00011]
[1779517432244,31.71,75405.0,0.0,-1.0,0.0,0.00011]
[1779517433070,31.71,75405.0,0.0,-1.0,0.0,0.00011]
[1779517433221,31.71,75405.0,0.0,-1.0,0.0,0.00011]
[1779517433282,31.71,75405.0,0.0,-1.0,0.0,0.00011]
[1779517434258,31.71,75403.06,0.0,-1.0,0.0,0.00011]
[1779517435422,31.71,75403.06,0.0,-1.0,0.0,0.00011]
[1779517435472,31.71,75403.06,0.0,-1.0,0.0,0.00011]
[1779517435451,31.71,75398.53,0.0,-1.0,0.0,0.00011]
[1779517436272,31.71,75397.19,0.0,-1.0,0.0,0.00011]
[1779517441307,31.71,75396.58,0.0,-1.0,0.0,0.00011]
[1779517442314,31.71,75398.48,0.0,-1.0,0.0,0.00011]
[1779517444941,31.71,75398.48,0.0,-1.0,0.0,0.00011]
[1779517444973,31.71,75398.48,0.0,-1.0,0.0,0.00011]
[1779517450120,31.71,75399.0,0.0,-1.0,0.0,0.00011]
[1779517450435,31.71,75399.0,0.0,-1.0,0.0,0.00011]
[1779517450471,31.71,75399.0,0.0,-1.0,0.0,0.00011]
[1779517450722,31.71,75398.94,0.0,-1.0,0.0,0.00011]
[1779517451377,31.71,75398.67,0.0,-1.0,0.0,0.00011]
[1779517456412,31.71,75398.51,0.0,-1.0,0.0,0.00011]
[1779517456916,31.71,75398.51,0.0,-1.0,0.0,0.00011]
[1779517456972,31.71,75398.51,0.0,-1.0,0.0,0.00011]
[1779517458721,31.71,75398.35,0.0,-1.0,0.0,0.00011]
[1779517459433,31.71,75398.37,0.0,-1.0,0.0,0.00011]
[1779517460440,31.71,75396.22,0.0,-1.0,0.0,0.0001]
[1779517468496,31.71,75398.37,0.0,-1.0,0.0,0.00011]
[1779517476552,31.71,75398.58,0.0,-1.0,0.0,0.0001]
[1779517479552,31.71,75399.03,0.0,-1.0,0.0,0.00011]
[1779517479720,31.71,75399.03,0.0,-1.0,0.0,0.00011]
[1779517482719,31.71,75398.99,0.0,-1.0,0.0,0.00011]
[1779517482821,31.71,75399.03,0.0,-1.0,0.0,0.00011]
[1779517486796,31.71,75398.1,0.0,-1.0,0.0,0.0001]
[1779517486972,31.71,75398.1,0.0,-1.0,0.0,0.0001]
[1779517488719,31.71,75398.5,0.0,-1.0,0.0,0.0001]
[1779517488820,31.71,75398.47,0.0,-1.0,0.0,0.0001]
[1779517494678,31.71,75397.04,0.0,-1.0,0.0,0.0001]
[1779517495685,31.71,75394.88,0.0,-1.0,0.0,0.0001]
[1779517496937,31.71,75394.88,0.0,-1.0,0.0,0.0001]
[1779517496974,31.71,75394.88,0.0,-1.0,0.0,0.0001]
[1779517502734,31.71,75395.02,0.0,-1.0,0.0,0.0001]
[1779517508777,31.71,75395.02,0.0,-1.0,0.0,0.0001]
[1779517511798,31.71,75391.34,0.0,-1.0,0.0,0.0001]
[1779517513131,31.71,75391.34,0.0,-1.0,0.0,0.0001]
[1779517513222,31.71,75391.34,0.0,-1.0,0.0,0.0001]
[1779517513324,31.71,75388.64,0.0,-1.0,0.0,0.0001]
[1779517515562,31.71,75388.36,0.0,-1.0,0.0,0.0001]
[1779517515719,31.71,75388.36,0.0,-1.0,0.0,0.0001]
[1779517515826,31.71,75388.2,0.0,-1.0,0.0,0.0001]
[1779517520861,31.71,75388.06,0.0,-1.0,0.0,0.0001]
[1779517525896,31.71,75386.46,0.0,-1.0,0.0,0.0001]
[1779517527998,31.71,75385.69,0.0,-1.0,0.0,0.0001]
[1779517528219,31.71,75385.69,0.0,-1.0,0.0,0.0001]
[1779517536659,31.71,75385.02,0.0,-1.0,0.0,0.0001]
[1779517536721,31.71,75385.02,0.0,-1.0,0.0,0.0001]
[1779517539260,31.71,75385.03,0.0,-1.0,0.0,0.0001]
[1779517539470,31.71,75385.03,0.0,-1.0,0.0,0.0001]
[1779517539571,31.71,75384.78,0.0,-1.0,0.0,0.0001]
[1779517545032,31.71,75385.19,0.0,-1.0,0.0,0.0001]
[1779517549971,31.71,75387.05,0.0,-1.0,0.0,0.0001]
[1779517550222,31.71,75387.05,0.0,-1.0,0.0,0.0001]
[1779517556109,31.71,75386.57,0.0,-1.0,0.0,0.0001]
[1779517561144,31.71,75385.89,0.0,-1.0,0.0,0.0001]
[1779517565172,31.71,75378.93,0.0,-1.0,0.0,0.0001]
[1779517566180,31.71,75371.3,0.0,-1.0,0.0,9e-05]
[1779517567186,31.71,75370.42,0.0,-1.0,0.0,9e-05]
[1779517568342,31.71,75370.42,0.0,-1.0,0.0,9e-05]
[1779517568469,31.71,75370.42,0.0,-1.0,0.0,9e-05]
[1779517571100,31.71,75371.44,0.0,-1.0,0.0,9e-05]
[1779517571220,31.71,75371.44,0.0,-1.0,0.0,9e-05]
[1779517571416,31.71,75371.35,0.0,-1.0,0.0,9e-05]
[1779517577256,31.71,75371.72,0.0,-1.0,0.0,9e-05]
[1779517580277,31.71,75373.72,0.0,-1.0,0.0,9e-05]
[1779517581327,31.71,75373.72,0.0,-1.0,0.0,9e-05]
[1779517581470,31.71,75373.72,0.0,-1.0,0.0,9e-05]
[1779517584946,31.71,75374.24,0.0,-1.0,0.0,9e-05]
[1779517584971,31.71,75374.24,0.0,-1.0,0.0,9e-05]
[1779517585312,31.71,75374.0,0.0,-1.0,0.0,9e-05]
[1779517586628,31.71,75374.0,0.0,-1.0,0.0,9e-05]
[1779517586723,31.71,75375.07,0.0,-1.0,0.0,0.0001]
[1779517591353,31.71,75378.02,0.0,-1.0,0.0,0.0001]
[1779517592292,31.71,75378.02,0.0,-1.0,0.0,0.0001]
[1779517592470,31.71,75378.02,0.0,-1.0,0.0,0.0001]
[1779517592963,31.71,75378.09,0.0,-1.0,0.0,0.0001]
[1779517592973,31.71,75378.09,0.0,-1.0,0.0,0.0001]
[1779517593368,31.71,75378.32,0.0,-1.0,0.0,0.0001]
[1779517598403,31.71,75377.94,0.0,-1.0,0.0,0.0001]
[1779517604445,31.71,75376.91,0.0,-1.0,0.0,0.0001]
[1779517609556,31.71,75376.93,0.0,-1.0,0.0,0.0001]
[1779517609719,31.71,75376.95,0.0,-1.0,0.0,0.0001]
[1779517615559,31.71,75376.91,0.0,-1.0,0.0,0.0001]
[1779517624623,31.71,75376.99,0.0,-1.0,0.0,0.0001]
[1779517629658,31.71,75375.25,0.0,-1.0,0.0,9e-05]
[1779517635700,31.71,75377.36,0.0,-1.0,0.0,0.0001]
[1779517640735,31.71,75377.39,0.0,-1.0,0.0,0.0001]
[1779517645770,31.71,75377.45,0.0,-1.0,0.0,0.0001]
[1779517650051,31.71,75377.74,0.0,-1.0,0.0,0.0001]
[1779517650223,31.71,75377.74,0.0,-1.0,0.0,0.0001]
[1779517650323,31.71,75383.6,0.0,-1.0,0.0,0.0001]
[1779517652278,31.71,75383.04,0.0,-1.0,0.0,0.0001]
[1779517652471,31.71,75383.04,0.0,-1.0,0.0,0.0001]
[1779517652563,31.71,75383.29,0.0,-1.0,0.0,0.0001]
[1779517656061,31.71,75383.29,0.0,-1.0,0.0,0.0001]
[1779517656221,31.71,75383.29,0.0,-1.0,0.0,0.0001]
[1779517660114,31.71,75384.26,0.0,-1.0,0.0,0.0001]
[1779517660221,31.71,75384.26,0.0,-1.0,0.0,0.0001]
[1779517660632,31.71,75384.26,0.0,-1.0,0.0,0.0001]
[1779517660322,31.71,75386.75,0.0,-1.0,0.0,0.0001]
[1779517660721,31.71,75386.75,0.0,-1.0,0.0,0.0001]
[1779517665910,31.71,75385.88,0.0,-1.0,0.0,0.0001]
[1779517671953,31.71,75386.09,0.0,-1.0,0.0,0.0001]
[1779517676988,31.71,75385.79,0.0,-1.0,0.0,0.0001]
[1779517682249,31.71,75385.58,0.0,-1.0,0.0,0.0001]
[1779517682469,31.71,75385.58,0.0,-1.0,0.0,0.0001]
[1779517685382,31.71,75384.76,0.0,-1.0,0.0,0.0001]
[1779517685470,31.71,75384.76,0.0,-1.0,0.0,0.0001]
[1779517685571,31.71,75384.76,0.0,-1.0,0.0,0.0001]
[1779517693934,31.71,75385.0,0.0,-1.0,0.0,0.0001]
[1779517694111,31.71,75379.44,0.0,-1.0,0.0,0.0001]
[1779517695118,31.71,75375.4,0.0,-1.0,0.0,9e-05]
[1779517697671,31.71,75375.49,0.0,-1.0,0.0,9e-05]
[1779517700153,31.71,75377.9,0.0,-1.0,0.0,9e-05]
[1779517706198,31.71,75378.37,0.0,-1.0,0.0,9e-05]
[1779517708120,31.71,75378.92,0.0,-1.0,0.0,0.0001]
[1779517708225,31.71,75378.92,0.0,-1.0,0.0,0.0001]
[1779517710868,31.71,75380.29,0.0,-1.0,0.0,0.0001]
[1779517710979,31.71,75380.29,0.0,-1.0,0.0,0.0001]
[1779517711231,31.71,75380.2,0.0,-1.0,0.0,9e-05]
[1779517716267,31.71,75377.36,0.0,-1.0,0.0,9e-05]
[1779517721260,31.71,75376.31,0.0,-1.0,0.0,9e-05]
[1779517721302,31.71,75387.26,0.0,-1.0,0.0,0.0001]
[1779517722309,31.71,75391.37,0.0,-1.0,0.0,0.0001]
[1779517723719,31.71,75391.37,0.0,-1.0,0.0,0.0001]
[1779517724692,31.71,75390.08,0.0,-1.0,0.0,0.0001]
[1779517724722,31.71,75390.08,0.0,-1.0,0.0,0.0001]
[1779517724714,31.71,75389.96,0.0,-1.0,0.0,0.0001]
[1779517730366,31.71,75390.05,0.0,-1.0,0.0,0.0001]
[1779517735401,31.71,75389.47,0.0,-1.0,0.0,0.0001]
[1779517735999,31.71,75389.47,0.0,-1.0,0.0,0.0001]
[1779517736220,31.71,75389.47,0.0,-1.0,0.0,0.0001]
[1779517736408,31.71,75387.52,0.0,-1.0,0.0,0.0001]
[1779517741443,31.71,75387.37,0.0,-1.0,0.0,0.0001]
[1779517747486,31.71,75385.55,0.0,-1.0,0.0,0.0001]
[1779517753649,31.71,75386.61,0.0,-1.0,0.0,0.0001]
[1779517753720,31.71,75386.61,0.0,-1.0,0.0,0.0001]
[1779517753741,31.71,75384.46,0.0,-1.0,0.0,0.0001]
[1779517756231,31.71,75384.46,0.0,-1.0,0.0,0.0001]
[1779517756470,31.71,75384.46,0.0,-1.0,0.0,0.0001]
[1779517756571,31.71,75384.46,0.0,-1.0,0.0,0.0001]
[1779517762590,31.71,75384.32,0.0,-1.0,0.0,0.0001]
[1779517766357,31.71,75383.72,0.0,-1.0,0.0,0.0001]
[1779517766470,31.71,75383.72,0.0,-1.0,0.0,0.0001]
[1779517767625,31.71,75379.16,0.0,-1.0,0.0,9e-05]
[1779517771318,31.71,75379.04,0.0,-1.0,0.0,9e-05]
[1779517771468,31.71,75379.04,0.0,-1.0,0.0,9e-05]
[1779517773100,31.71,75376.38,0.0,-1.0,0.0,9e-05]
[1779517773219,31.71,75376.38,0.0,-1.0,0.0,9e-05]
[1779517773667,31.71,75375.84,0.0,-1.0,0.0,9e-05]
[1779517786758,31.71,75376.96,0.0,-1.0,0.0,9e-05]
[1779517787722,31.71,75376.96,0.0,-1.0,0.0,9e-05]
[1779517793725,31.71,75376.43,0.0,-1.0,0.0,9e-05]
[1779517793824,31.71,75375.6,0.0,-1.0,0.0,9e-05]
[1779517793975,31.71,75375.6,0.0,-1.0,0.0,9e-05]
[1779517794831,31.71,75373.4,0.0,-1.0,0.0,9e-05]
[1779517796396,31.71,75373.52,0.0,-1.0,0.0,9e-05]
[1779517796470,31.71,75373.52,0.0,-1.0,0.0,9e-05]
[1779517801880,31.71,75373.82,0.0,-1.0,0.0,9e-05]
[1779517806916,31.71,75373.7,0.0,-1.0,0.0,9e-05]
[1779517811951,31.71,75373.62,0.0,-1.0,0.0,9e-05]
[1779517813225,31.71,75373.62,0.0,-1.0,0.0,9e-05]
[1779517813317,31.71,75373.62,0.0,-1.0,0.0,9e-05]
[1779517813473,31.71,75373.62,0.0,-1.0,0.0,9e-05]
[1779517813572,31.71,75373.65,0.0,-1.0,0.0,9e-05]
[1779517819000,31.71,75376.05,0.0,-1.0,0.0,9e-05]
[1779517820019,31.71,75379.49,0.0,-1.0,0.0,9e-05]
[1779517822401,31.71,75381.27,0.0,-1.0,0.0,9e-05]
[1779517822471,31.71,75381.27,0.0,-1.0,0.0,9e-05]
[1779517822489,31.71,75381.85,0.0,-1.0,0.0,9e-05]
[1779517823151,31.71,75381.85,0.0,-1.0,0.0,9e-05]
[1779517823219,31.71,75381.85,0.0,-1.0,0.0,9e-05]
[1779517828410,31.71,75381.97,0.0,-1.0,0.0,9e-05]
[1779517828469,31.71,75381.97,0.0,-1.0,0.0,9e-05]
[1779517828570,31.71,75380.88,0.0,-1.0,0.0,9e-05]
[1779517828940,31.71,75380.88,0.0,-1.0,0.0,9e-05]
[1779517828971,31.71,75380.88,0.0,-1.0,0.0,9e-05]
[1779517837523,31.71,75380.51,0.0,-1.0,0.0,9e-05]
[1779517837721,31.71,75380.51,0.0,-1.0,0.0,9e-05]
[1779517837731,31.71,75380.51,0.0,-1.0,0.0,9e-05]
[1779517837823,31.71,75381.0,0.0,-1.0,0.0,9e-05]
[1779517837969,31.71,75381.0,0.0,-1.0,0.0,9e-05]
[1779517843179,31.71,75382.22,0.0,-1.0,0.0,9e-05]
[1779517846200,31.71,75376.62,0.0,-1.0,0.0,9e-05]
[1779517848461,31.71,75374.92,0.0,-1.0,0.0,9e-05]
[1779517848470,31.71,75374.92,0.0,-1.0,0.0,9e-05]
[1779517848562,31.71,75375.23,0.0,-1.0,0.0,9e-05]
[1779517848973,31.71,75375.23,0.0,-1.0,0.0,9e-05]
[1779517849220,31.71,75375.23,0.0,-1.0,0.0,9e-05]
[1779517856270,31.71,75374.32,0.0,-1.0,0.0,9e-05]
[1779517859291,31.71,75376.47,0.0,-1.0,0.0,9e-05]
[1779517862204,31.71,75375.95,0.0,-1.0,0.0,9e-05]
[1779517862221,31.71,75375.95,0.0,-1.0,0.0,9e-05]
[1779517862312,31.71,75376.54,0.0,-1.0,0.0,9e-05]
[1779517863065,31.71,75376.54,0.0,-1.0,0.0,9e-05]
[1779517863220,31.71,75376.54,0.0,-1.0,0.0,9e-05]
[1779517868354,31.71,75377.01,0.0,-1.0,0.0,9e-05]
[1779517870368,31.71,75373.77,0.0,-1.0,0.0,9e-05]
[1779517871161,31.71,75373.77,0.0,-1.0,0.0,9e-05]
[1779517871223,31.71,75373.77,0.0,-1.0,0.0,9e-05]
[1779517871484,31.71,75373.77,0.0,-1.0,0.0,9e-05]
[1779517871721,31.71,75373.77,0.0,-1.0,0.0,9e-05]
[1779517871821,31.71,75373.77,0.0,-1.0,0.0,9e-05]
[1779517878077,31.71,75373.81,0.0,-1.0,0.0,9e-05]
[1779517878223,31.71,75373.81,0.0,-1.0,0.0,9e-05]
[1779517878426,31.71,75373.81,0.0,-1.0,0.0,9e-05]
[1779517878470,31.71,75373.81,0.0,-1.0,0.0,9e-05]
[1779517878472,31.71,75375.96,0.0,-1.0,0.0,9e-05]
[1779517880437,31.71,75377.9,0.0,-1.0,0.0,9e-05]
[1779517881444,31.71,75382.46,0.0,-1.0,0.0,9e-05]
[1779517882766,31.71,75382.46,0.0,-1.0,0.0,9e-05]
[1779517882822,31.71,75382.54,0.0,-1.0,0.0,9e-05]
[1779517882970,31.71,75382.54,0.0,-1.0,0.0,9e-05]
[1779517883128,31.71,75382.54,0.0,-1.0,0.0,9e-05]
[1779517883220,31.71,75382.54,0.0,-1.0,0.0,9e-05]
[1779517887487,31.71,75386.3,0.0,-1.0,0.0,0.0001]
[1779517888868,31.71,75386.3,0.0,-1.0,0.0,0.0001]
[1779517888903,31.71,75387.5,0.0,-1.0,0.0,0.0001]
[1779517888971,31.71,75387.5,0.0,-1.0,0.0,0.0001]
[1779517889135,31.71,75387.5,0.0,-1.0,0.0,0.0001]
[1779517889220,31.71,75387.5,0.0,-1.0,0.0,0.0001]
[1779517891515,31.71,75388.36,0.0,-1.0,0.0,0.0001]
[1779517892171,31.71,75388.36,0.0,-1.0,0.0,0.0001]
[1779517892219,31.71,75388.36,0.0,-1.0,0.0,0.0001]
[1779517892311,31.71,75388.36,0.0,-1.0,0.0,0.0001]
[1779517892471,31.71,75388.36,0.0,-1.0,0.0,0.0001]
[1779517892523,31.71,75388.43,0.0,-1.0,0.0,0.0001]
[1779517897557,31.71,75389.66,0.0,-1.0,0.0,0.0001]
[1779517902592,31.71,75389.59,0.0,-1.0,0.0,0.0001]
[1779517907627,31.71,75390.21,0.0,-1.0,0.0,0.0001]
[1779517908634,31.71,75395.91,0.0,-1.0,0.0,0.0001]
[1779517910648,31.71,75396.91,0.0,-1.0,0.0,0.0001]
[1779517911293,31.71,75396.91,0.0,-1.0,0.0,0.0001]
[1779517911469,31.71,75396.91,0.0,-1.0,0.0,0.0001]
[1779517911564,31.71,75396.91,0.0,-1.0,0.0,0.0001]
[1779517911721,31.71,75396.91,0.0,-1.0,0.0,0.0001]
[1779517911821,31.71,75396.57,0.0,-1.0,0.0,0.0001]
[1779517917458,31.71,75396.04,0.0,-1.0,0.0,0.0001]
[1779517917471,31.71,75396.04,0.0,-1.0,0.0,0.0001]
[1779517917559,31.71,75396.04,0.0,-1.0,0.0,0.0001]
[1779517917720,31.71,75396.04,0.0,-1.0,0.0,0.0001]
[1779517917814,31.71,75396.04,0.0,-1.0,0.0,0.0001]
[1779517923742,31.71,75396.45,0.0,-1.0,0.0,0.0001]
[1779517928777,31.71,75396.8,0.0,-1.0,0.0,0.0001]
[1779517934819,31.71,75397.36,0.0,-1.0,0.0,0.0001]
[1779517938360,31.71,75397.75,0.0,-1.0,0.0,0.0001]
[1779517938471,31.71,75397.75,0.0,-1.0,0.0,0.0001]
[1779517938527,31.71,75397.75,0.0,-1.0,0.0,0.0001]
[1779517938719,31.71,75397.75,0.0,-1.0,0.0,0.0001]
[1779517938848,31.71,75397.67,0.0,-1.0,0.0,0.0001]
[1779517944890,31.71,75397.69,0.0,-1.0,0.0,0.0001]
[1779517949925,31.71,75397.55,0.0,-1.0,0.0,0.0001]
[1779517952946,31.71,75403.46,0.0,-1.0,0.0,0.0001]
[1779517953134,31.71,75403.46,0.0,-1.0,0.0,0.0001]
[1779517953223,31.71,75403.46,0.0,-1.0,0.0,0.0001]
[1779517953406,31.71,75403.46,0.0,-1.0,0.0,0.0001]
[1779517953470,31.71,75403.46,0.0,-1.0,0.0,0.0001]
[1779517953954,31.71,75404.57,0.0,-1.0,0.0,0.0001]
[1779517958988,31.71,75404.36,0.0,-1.0,0.0,0.0001]
[1779517960043,31.71,75404.86,0.0,-1.0,0.0,0.0001]
[1779517960221,31.71,75404.86,0.0,-1.0,0.0,0.0001]
[1779517960488,31.71,75404.86,0.0,-1.0,0.0,0.0001]
[1779517960722,31.71,75404.86,0.0,-1.0,0.0,0.0001]
[1779517961002,31.71,75405.09,0.0,-1.0,0.0,0.0001]
[1779517968054,31.71,75405.14,0.0,-1.0,0.0,0.0001]
[1779517969669,31.71,75405.14,0.0,-1.0,0.0,0.0001]
[1779517969720,31.71,75405.14,0.0,-1.0,0.0,0.0001]
[1779517969770,31.71,75405.14,0.0,-1.0,0.0,0.0001]
[1779517970058,31.71,75405.14,0.0,-1.0,0.0,0.0001]
[1779517970222,31.71,75405.14,0.0,-1.0,0.0,0.0001]
[1779517980296,31.71,75404.81,0.0,-1.0,0.0,0.0001]
[1779517980325,31.71,75402.91,0.0,-1.0,0.0,0.0001]
[1779517982776,31.71,75402.12,0.0,-1.0,0.0,0.0001]
[1779517982971,31.71,75402.12,0.0,-1.0,0.0,0.0001]
[1779517982823,31.71,75396.78,0.0,-1.0,0.0,0.0001]
[1779517983376,31.71,75396.78,0.0,-1.0,0.0,0.0001]
[1779517983471,31.71,75396.78,0.0,-1.0,0.0,0.0001]
[1779517983530,31.71,75394.91,0.0,-1.0,0.0,0.0001]
[1779517987163,31.71,75395.28,0.0,-1.0,0.0,0.0001]
[1779517987221,31.71,75395.28,0.0,-1.0,0.0,0.0001]
[1779517987315,31.71,75394.58,0.0,-1.0,0.0,0.0001]
[1779517991216,31.71,75391.66,0.0,-1.0,0.0,0.0001]
[1779517992223,31.71,75389.27,0.0,-1.0,0.0,9e-05]
[1779517993562,31.71,75389.27,0.0,-1.0,0.0,9e-05]
[1779517993721,31.71,75389.27,0.0,-1.0,0.0,9e-05]
[1779518000280,31.71,75388.59,0.0,-1.0,0.0,9e-05]
[1779518005315,31.71,75388.36,0.0,-1.0,0.0,9e-05]
[1779518010349,31.71,75388.3,0.0,-1.0,0.0,9e-05]
[1779518011357,31.71,75389.52,0.0,-1.0,0.0,9e-05]
[1779518014085,31.71,75388.85,0.0,-1.0,0.0,9e-05]
[1779518014219,31.71,75388.85,0.0,-1.0,0.0,9e-05]
[1779518014544,31.71,75388.85,0.0,-1.0,0.0,9e-05]
[1779518014720,31.71,75388.85,0.0,-1.0,0.0,9e-05]
[1779518014820,31.71,75389.73,0.0,-1.0,0.0,9e-05]
[1779518019311,31.71,75391.02,0.0,-1.0,0.0,9e-05]
[1779518019423,31.71,75391.02,0.0,-1.0,0.0,9e-05]
[1779518019471,31.71,75391.02,0.0,-1.0,0.0,9e-05]
[1779518019472,31.71,75390.81,0.0,-1.0,0.0,9e-05]
[1779518023441,31.71,75392.82,0.0,-1.0,0.0,0.0001]
[1779518024788,31.71,75392.82,0.0,-1.0,0.0,0.0001]
[1779518024894,31.71,75392.82,0.0,-1.0,0.0,0.0001]
[1779518024970,31.71,75392.82,0.0,-1.0,0.0,0.0001]
[1779518025071,31.71,75392.82,0.0,-1.0,0.0,0.0001]
[1779518025456,31.71,75395.79,0.0,-1.0,0.0,0.0001]
[1779518030491,31.71,75395.48,0.0,-1.0,0.0,0.0001]
[1779518036533,31.71,75396.09,0.0,-1.0,0.0,0.0001]
[1779518037540,31.71,75393.94,0.0,-1.0,0.0,0.0001]
[1779518041688,31.71,75392.94,0.0,-1.0,0.0,0.0001]
[1779518041719,31.71,75392.94,0.0,-1.0,0.0,0.0001]
[1779518041790,31.71,75393.17,0.0,-1.0,0.0,0.0001]
[1779518042279,31.71,75393.17,0.0,-1.0,0.0,0.0001]
[1779518042470,31.71,75393.17,0.0,-1.0,0.0,0.0001]
[1779518047400,31.71,75392.89,0.0,-1.0,0.0,0.0001]
[1779518047471,31.71,75392.89,0.0,-1.0,0.0,0.0001]
[1779518052645,31.71,75393.62,0.0,-1.0,0.0,0.0001]
[1779518054099,31.71,75393.62,0.0,-1.0,0.0,0.0001]
[1779518053652,31.71,75391.82,0.0,-1.0,0.0,0.0001]
[1779518054220,31.71,75391.82,0.0,-1.0,0.0,0.0001]
[1779518054882,31.71,75391.82,0.0,-1.0,0.0,0.0001]
[1779518054970,31.71,75391.82,0.0,-1.0,0.0,0.0001]
[1779518054984,31.71,75388.99,0.0,-1.0,0.0,9e-05]
[1779518055666,31.71,75386.97,0.0,-1.0,0.0,9e-05]
[1779518057680,31.71,75384.2,0.0,-1.0,0.0,9e-05]
[1779518058688,31.71,75382.31,0.0,-1.0,0.0,9e-05]
[1779518059454,31.71,75382.31,0.0,-1.0,0.0,9e-05]
[1779518059469,31.71,75382.31,0.0,-1.0,0.0,9e-05]
[1779518059893,31.71,75382.31,0.0,-1.0,0.0,9e-05]
[1779518059973,31.71,75382.31,0.0,-1.0,0.0,9e-05]
[1779518060040,31.71,75378.91,0.0,-1.0,0.0,9e-05]
[1779518065629,31.71,75378.74,0.0,-1.0,0.0,9e-05]
[1779518065722,31.71,75378.74,0.0,-1.0,0.0,9e-05]
[1779518065736,31.71,75378.81,0.0,-1.0,0.0,9e-05]
[1779518066166,31.71,75378.81,0.0,-1.0,0.0,9e-05]
[1779518066220,31.71,75378.81,0.0,-1.0,0.0,9e-05]
[1779518074798,31.71,75378.63,0.0,-1.0,0.0,9e-05]
[1779518078504,31.71,75378.81,0.0,-1.0,0.0,9e-05]
[1779518078720,31.71,75378.81,0.0,-1.0,0.0,9e-05]
[1779518079118,31.71,75378.81,0.0,-1.0,0.0,9e-05]
[1779518078827,31.71,75378.04,0.0,-1.0,0.0,9e-05]
[1779518079221,31.71,75378.04,0.0,-1.0,0.0,9e-05]
[1779518085074,31.71,75377.48,0.0,-1.0,0.0,9e-05]
[1779518084869,31.71,75380.15,0.0,-1.0,0.0,9e-05]
[1779518085220,31.71,75380.15,0.0,-1.0,0.0,9e-05]
[1779518085876,31.71,75381.44,0.0,-1.0,0.0,9e-05]
[1779518086150,31.71,75381.44,0.0,-1.0,0.0,9e-05]
[1779518086220,31.71,75381.44,0.0,-1.0,0.0,9e-05]
[1779518092925,31.71,75380.85,0.0,-1.0,0.0,9e-05]
[1779518098967,31.71,75380.91,0.0,-1.0,0.0,9e-05]
[1779518100245,31.71,75380.91,0.0,-1.0,0.0,9e-05]
[1779518100469,31.71,75380.91,0.0,-1.0,0.0,9e-05]
[1779518101005,31.71,75380.91,0.0,-1.0,0.0,9e-05]
[1779518101061,31.71,75380.91,0.0,-1.0,0.0,9e-05]
[1779518101224,31.71,75380.91,0.0,-1.0,0.0,9e-05]
[1779518106017,31.71,75379.54,0.0,-1.0,0.0,9e-05]
[1779518111881,31.71,75379.57,0.0,-1.0,0.0,9e-05]
[1779518111969,31.71,75379.57,0.0,-1.0,0.0,9e-05]
[1779518112061,31.71,75380.72,0.0,-1.0,0.0,9e-05]
[1779518112763,31.71,75380.72,0.0,-1.0,0.0,9e-05]
[1779518112970,31.71,75380.72,0.0,-1.0,0.0,9e-05]
[1779518113070,31.71,75382.61,0.0,-1.0,0.0,9e-05]
[1779518118103,31.71,75382.62,0.0,-1.0,0.0,9e-05]
[1779518119478,31.71,75382.62,0.0,-1.0,0.0,9e-05]
[1779518119721,31.71,75382.62,0.0,-1.0,0.0,9e-05]
[1779518120072,31.71,75382.62,0.0,-1.0,0.0,9e-05]
[1779518120116,31.71,75386.63,0.0,-1.0,0.0,9e-05]
[1779518120220,31.71,75386.63,0.0,-1.0,0.0,9e-05]
[1779518121124,31.71,75389.07,0.0,-1.0,0.0,9e-05]
[1779518126158,31.71,75388.96,0.0,-1.0,0.0,9e-05]
[1779518131194,31.71,75389.07,0.0,-1.0,0.0,9e-05]
[1779518132201,31.71,75386.91,0.0,-1.0,0.0,9e-05]
[1779518136087,31.71,75386.91,0.0,-1.0,0.0,9e-05]
[1779518136188,31.71,75386.91,0.0,-1.0,0.0,9e-05]
[1779518136219,31.71,75386.91,0.0,-1.0,0.0,9e-05]
[1779518137155,31.71,75386.91,0.0,-1.0,0.0,9e-05]
[1779518137188,31.71,75388.55,0.0,-1.0,0.0,9e-05]
[1779518137223,31.71,75388.55,0.0,-1.0,0.0,9e-05]
[1779518141264,31.71,75386.93,0.0,-1.0,0.0,9e-05]
[1779518143862,31.71,75387.27,0.0,-1.0,0.0,9e-05]
[1779518143969,31.71,75387.27,0.0,-1.0,0.0,9e-05]
[1779518144021,31.71,75388.29,0.0,-1.0,0.0,9e-05]
[1779518144730,31.71,75388.29,0.0,-1.0,0.0,9e-05]
[1779518144971,31.71,75388.29,0.0,-1.0,0.0,9e-05]
[1779518153705,31.71,75388.31,0.0,-1.0,0.0,9e-05]
[1779518153719,31.71,75388.31,0.0,-1.0,0.0,9e-05]
[1779518153807,31.71,75387.76,0.0,-1.0,0.0,9e-05]
[1779518154532,31.71,75387.76,0.0,-1.0,0.0,9e-05]
[1779518154719,31.71,75387.76,0.0,-1.0,0.0,9e-05]
[1779518160399,31.71,75387.54,0.0,-1.0,0.0,9e-05]
[1779518168084,31.71,75386.59,0.0,-1.0,0.0,9e-05]
[1779518168219,31.71,75386.59,0.0,-1.0,0.0,9e-05]
[1779518168148,31.71,75387.41,0.0,-1.0,0.0,9e-05]
[1779518169162,31.71,75387.41,0.0,-1.0,0.0,9e-05]
[1779518169219,31.71,75387.41,0.0,-1.0,0.0,9e-05]
[1779518168455,31.71,75386.31,0.0,-1.0,0.0,9e-05]
[1779518170469,31.71,75388.34,0.0,-1.0,0.0,9e-05]
[1779518175505,31.71,75388.95,0.0,-1.0,0.0,9e-05]
[1779518182554,31.71,75388.59,0.0,-1.0,0.0,9e-05]
[1779518183602,31.71,75388.59,0.0,-1.0,0.0,9e-05]
[1779518183719,31.71,75388.59,0.0,-1.0,0.0,9e-05]
[1779518183806,31.71,75389.07,0.0,-1.0,0.0,9e-05]
[1779518185148,31.71,75389.07,0.0,-1.0,0.0,9e-05]
[1779518185220,31.71,75389.07,0.0,-1.0,0.0,9e-05]
[1779518192624,31.71,75389.47,0.0,-1.0,0.0,9e-05]
[1779518196155,31.71,75391.25,0.0,-1.0,0.0,9e-05]
[1779518197401,31.71,75390.57,0.0,-1.0,0.0,9e-05]
[1779518197471,31.71,75390.57,0.0,-1.0,0.0,9e-05]
[1779518197721,31.71,75390.57,0.0,-1.0,0.0,9e-05]
[1779518197821,31.71,75390.56,0.0,-1.0,0.0,9e-05]
[1779518203701,31.71,75390.56,0.0,-1.0,0.0,9e-05]
[1779518209743,31.71,75390.52,0.0,-1.0,0.0,9e-05]
[1779518211581,31.71,75389.97,0.0,-1.0,0.0,9e-05]
[1779518211721,31.71,75389.97,0.0,-1.0,0.0,9e-05]
[1779518214642,31.71,75390.74,0.0,-1.0,0.0,9e-05]
[1779518214720,31.71,75390.74,0.0,-1.0,0.0,9e-05]
[1779518214778,31.71,75389.99,0.0,-1.0,0.0,9e-05]
[1779518219219,31.71,75389.8,0.0,-1.0,0.0,9e-05]
[1779518219469,31.71,75388.79,0.0,-1.0,0.0,9e-05]
[1779518222760,31.71,75389.51,0.0,-1.0,0.0,9e-05]
[1779518222971,31.71,75389.51,0.0,-1.0,0.0,9e-05]
[1779518223066,31.71,75387.51,0.0,-1.0,0.0,9e-05]
[1779518223841,31.71,75382.81,0.0,-1.0,0.0,9e-05]
[1779518225019,31.71,75382.81,0.0,-1.0,0.0,9e-05]
[1779518225220,31.71,75382.81,0.0,-1.0,0.0,9e-05]
[1779518225233,31.71,75382.59,0.0,-1.0,0.0,9e-05]
[1779518227860,31.71,75382.33,0.0,-1.0,0.0,9e-05]
[1779518227970,31.71,75382.33,0.0,-1.0,0.0,9e-05]
[1779518231861,31.71,75382.21,0.0,-1.0,0.0,9e-05]
[1779518231970,31.71,75382.21,0.0,-1.0,0.0,9e-05]
[1779518232259,31.71,75382.21,0.0,-1.0,0.0,9e-05]
[1779518232287,31.71,75379.71,0.0,-1.0,0.0,9e-05]
[1779518232469,31.71,75379.71,0.0,-1.0,0.0,9e-05]
[1779518232904,31.71,75377.2,0.0,-1.0,0.0,9e-05]
[1779518235925,31.71,75374.49,0.0,-1.0,0.0,9e-05]
[1779518240324,31.71,75375.22,0.0,-1.0,0.0,9e-05]
[1779518240469,31.71,75375.22,0.0,-1.0,0.0,9e-05]
[1779518240969,31.71,75371.39,0.0,-1.0,0.0,9e-05]
[1779518241974,31.71,75362.04,0.0,-1.0,0.0,8e-05]
[1779518242981,31.71,75359.78,0.0,-1.0,0.0,8e-05]
[1779518243988,31.71,75356.24,0.0,-1.0,0.0,8e-05]
[1779518244960,31.71,75356.24,0.0,-1.0,0.0,8e-05]
[1779518244970,31.71,75356.24,0.0,-1.0,0.0,8e-05]
[1779518246002,31.71,75352.68,0.0,-1.0,0.0,8e-05]
[1779518247009,31.71,75346.34,0.0,-1.0,0.0,8e-05]
[1779518249163,31.71,75345.83,0.0,-1.0,0.0,8e-05]
[1779518249219,31.71,75345.83,0.0,-1.0,0.0,8e-05]
[1779518252243,31.71,75338.53,0.0,-1.0,0.0,7e-05]
[1779518253416,31.71,75337.4,0.0,-1.0,0.0,7e-05]
[1779518253469,31.71,75337.4,0.0,-1.0,0.0,7e-05]
[1779518256062,31.71,75336.88,0.0,-1.0,0.0,7e-05]
[1779518256219,31.71,75336.88,0.0,-1.0,0.0,7e-05]
[1779518256070,31.71,75336.88,0.0,-1.0,0.0,7e-05]
[1779518261113,31.71,75336.96,0.0,-1.0,0.0,7e-05]
[1779518262120,31.71,75339.14,0.0,-1.0,0.0,8e-05]
[1779518266599,31.71,75339.8,0.0,-1.0,0.0,8e-05]
[1779518266719,31.71,75339.8,0.0,-1.0,0.0,8e-05]
[1779518272190,31.71,75339.46,0.0,-1.0,0.0,8e-05]
[1779518273695,31.71,75339.6,0.0,-1.0,0.0,8e-05]
[1779518273719,31.71,75339.6,0.0,-1.0,0.0,8e-05]
[1779518276180,31.71,75340.29,0.0,-1.0,0.0,8e-05]
[1779518276219,31.71,75340.29,0.0,-1.0,0.0,8e-05]
[1779518276282,31.71,75340.61,0.0,-1.0,0.0,8e-05]
[1779518282260,31.71,75341.43,0.0,-1.0,0.0,8e-05]
[1779518282481,31.71,75341.43,0.0,-1.0,0.0,8e-05]
[1779518282719,31.71,75341.43,0.0,-1.0,0.0,8e-05]
[1779518288302,31.71,75345.32,0.0,-1.0,0.0,8e-05]
[1779518288764,31.71,75345.32,0.0,-1.0,0.0,8e-05]
[1779518288971,31.71,75345.32,0.0,-1.0,0.0,8e-05]
[1779518291476,31.71,75346.12,0.0,-1.0,0.0,8e-05]
[1779518291720,31.71,75346.12,0.0,-1.0,0.0,8e-05]
[1779518292330,31.71,75346.24,0.0,-1.0,0.0,8e-05]
[1779518293528,31.71,75346.84,0.0,-1.0,0.0,8e-05]
[1779518295720,31.71,75347.47,0.0,-1.0,0.0,8e-05]
[1779518298372,31.71,75349.57,0.0,-1.0,0.0,8e-05]
[1779518303406,31.71,75349.17,0.0,-1.0,0.0,8e-05]
[1779518307331,31.71,75349.17,0.0,-1.0,0.0,8e-05]
[1779518307359,31.71,75349.11,0.0,-1.0,0.0,8e-05]
[1779518307469,31.71,75349.11,0.0,-1.0,0.0,8e-05]
[1779518311465,31.71,75349.3,0.0,-1.0,0.0,8e-05]
[1779518315720,31.71,75349.07,0.0,-1.0,0.0,8e-05]
[1779518326571,31.71,75350.13,0.0,-1.0,0.0,8e-05]
[1779518331606,31.71,75350.2,0.0,-1.0,0.0,8e-05]
[1779518333823,31.71,75350.2,0.0,-1.0,0.0,8e-05]
[1779518333969,31.71,75350.2,0.0,-1.0,0.0,8e-05]
[1779518334070,31.71,75350.2,0.0,-1.0,0.0,8e-05]
[1779518336011,31.71,75350.2,0.0,-1.0,0.0,8e-05]
[1779518336222,31.71,75350.2,0.0,-1.0,0.0,8e-05]
[1779518341676,31.71,75350.45,0.0,-1.0,0.0,8e-05]
[1779518343696,31.71,75349.79,0.0,-1.0,0.0,8e-05]
[1779518343720,31.71,75349.79,0.0,-1.0,0.0,8e-05]
[1779518344180,31.71,75349.72,0.0,-1.0,0.0,8e-05]
[1779518350051,31.71,75349.87,0.0,-1.0,0.0,8e-05]
[1779518351720,31.71,75351.48,0.0,-1.0,0.0,8e-05]
[1779518355774,31.71,75357.73,0.0,-1.0,0.0,8e-05]
[1779518357458,31.71,75357.78,0.0,-1.0,0.0,8e-05]
[1779518357469,31.71,75357.78,0.0,-1.0,0.0,8e-05]
[1779518357723,31.71,75357.78,0.0,-1.0,0.0,8e-05]
[1779518357972,31.71,75357.78,0.0,-1.0,0.0,8e-05]
[1779518357990,31.71,75357.92,0.0,-1.0,0.0,8e-05]
[1779518362825,31.71,75360.93,0.0,-1.0,0.0,8e-05]
[1779518363832,31.71,75368.32,0.0,-1.0,0.0,8e-05]
[1779518364839,31.71,75369.96,0.0,-1.0,0.0,8e-05]
[1779518366778,31.71,75369.94,0.0,-1.0,0.0,8e-05]
[1779518366971,31.71,75369.94,0.0,-1.0,0.0,8e-05]
[1779518367236,31.71,75369.94,0.0,-1.0,0.0,8e-05]
[1779518367337,31.71,75370.19,0.0,-1.0,0.0,8e-05]
[1779518373902,31.71,75370.39,0.0,-1.0,0.0,8e-05]
[1779518378937,31.71,75369.39,0.0,-1.0,0.0,8e-05]
[1779518381957,31.71,75367.41,0.0,-1.0,0.0,8e-05]
[1779518385799,31.71,75366.71,0.0,-1.0,0.0,8e-05]
[1779518385971,31.71,75366.71,0.0,-1.0,0.0,8e-05]
[1779518385987,31.71,75366.24,0.0,-1.0,0.0,8e-05]
[1779518386992,31.71,75356.65,0.0,-1.0,0.0,8e-05]
[1779518388272,31.71,75356.65,0.0,-1.0,0.0,8e-05]
[1779518388320,31.71,75355.67,0.0,-1.0,0.0,8e-05]
[1779518388470,31.71,75355.67,0.0,-1.0,0.0,8e-05]
[1779518394042,31.71,75356.1,0.0,-1.0,0.0,8e-05]
[1779518399076,31.71,75356.38,0.0,-1.0,0.0,8e-05]
[1779518407136,31.71,75356.28,0.0,-1.0,0.0,8e-05]
[1779518409040,31.71,75356.5,0.0,-1.0,0.0,8e-05]
[1779518409102,31.71,75356.5,0.0,-1.0,0.0,8e-05]
[1779518409219,31.71,75356.5,0.0,-1.0,0.0,8e-05]
[1779518409321,31.71,75355.87,0.0,-1.0,0.0,8e-05]
[1779518416204,31.71,75353.81,0.0,-1.0,0.0,8e-05]
[1779518419992,31.71,75353.75,0.0,-1.0,0.0,8e-05]
[1779518420223,31.71,75353.75,0.0,-1.0,0.0,8e-05]
[1779518420310,31.71,75353.75,0.0,-1.0,0.0,8e-05]
[1779518420470,31.71,75353.75,0.0,-1.0,0.0,8e-05]
[1779518420312,31.71,75353.79,0.0,-1.0,0.0,8e-05]
[1779518423253,31.71,75355.92,0.0,-1.0,0.0,8e-05]
[1779518424260,31.71,75358.21,0.0,-1.0,0.0,8e-05]
[1779518427281,31.71,75360.25,0.0,-1.0,0.0,8e-05]
[1779518428597,31.71,75360.32,0.0,-1.0,0.0,8e-05]
[1779518428670,31.71,75360.32,0.0,-1.0,0.0,8e-05]
[1779518428721,31.71,75360.32,0.0,-1.0,0.0,8e-05]
[1779518430302,31.71,75360.45,0.0,-1.0,0.0,8e-05]
[1779518435337,31.71,75359.95,0.0,-1.0,0.0,8e-05]
[1779518443394,31.71,75359.28,0.0,-1.0,0.0,8e-05]
[1779518448428,31.71,75362.13,0.0,-1.0,0.0,8e-05]
[1779518449437,31.71,75364.34,0.0,-1.0,0.0,8e-05]
[1779518449768,31.71,75364.34,0.0,-1.0,0.0,8e-05]
[1779518449816,31.71,75364.34,0.0,-1.0,0.0,8e-05]
[1779518449976,31.71,75364.34,0.0,-1.0,0.0,8e-05]
[1779518450442,31.71,75364.57,0.0,-1.0,0.0,8e-05]
[1779518460514,31.71,75365.78,0.0,-1.0,0.0,8e-05]
[1779518466088,31.71,75364.9,0.0,-1.0,0.0,8e-05]
[1779518466219,31.71,75364.9,0.0,-1.0,0.0,8e-05]
[1779518466248,31.71,75364.9,0.0,-1.0,0.0,8e-05]
[1779518466470,31.71,75364.9,0.0,-1.0,0.0,8e-05]
[1779518466321,31.71,75364.9,0.0,-1.0,0.0,8e-05]
[1779518471592,31.71,75364.03,0.0,-1.0,0.0,8e-05]
[1779518473214,31.71,75364.03,0.0,-1.0,0.0,8e-05]
[1779518473220,31.71,75364.03,0.0,-1.0,0.0,8e-05]
[1779518473265,31.71,75364.03,0.0,-1.0,0.0,8e-05]
[1779518473470,31.71,75364.03,0.0,-1.0,0.0,8e-05]
[1779518473366,31.71,75364.12,0.0,-1.0,0.0,8e-05]
[1779518481662,31.71,75363.77,0.0,-1.0,0.0,8e-05]
[1779518485753,31.71,75364.4,0.0,-1.0,0.0,8e-05]
[1779518485886,31.71,75364.4,0.0,-1.0,0.0,8e-05]
[1779518485969,31.71,75364.4,0.0,-1.0,0.0,8e-05]
[1779518485987,31.71,75364.5,0.0,-1.0,0.0,8e-05]
[1779518494753,31.71,75364.22,0.0,-1.0,0.0,8e-05]
[1779518499788,31.71,75364.48,0.0,-1.0,0.0,8e-05]
[1779518504996,31.71,75364.09,0.0,-1.0,0.0,8e-05]
[1779518505126,31.71,75364.09,0.0,-1.0,0.0,8e-05]
[1779518505220,31.71,75364.09,0.0,-1.0,0.0,8e-05]
[1779518505227,31.71,75364.09,0.0,-1.0,0.0,8e-05]
[1779518511872,31.71,75364.05,0.0,-1.0,0.0,8e-05]
[1779518516907,31.71,75363.48,0.0,-1.0,0.0,8e-05]
[1779518519429,31.71,75363.9,0.0,-1.0,0.0,8e-05]
[1779518519473,31.71,75363.9,0.0,-1.0,0.0,8e-05]
[1779518519574,31.71,75363.64,0.0,-1.0,0.0,8e-05]
[1779518519644,31.71,75363.64,0.0,-1.0,0.0,8e-05]
[1779518519718,31.71,75363.64,0.0,-1.0,0.0,8e-05]
[1779518524963,31.71,75365.32,0.0,-1.0,0.0,8e-05]
[1779518526144,31.71,75365.32,0.0,-1.0,0.0,8e-05]
[1779518526199,31.71,75365.32,0.0,-1.0,0.0,8e-05]
[1779518526221,31.71,75365.32,0.0,-1.0,0.0,8e-05]
[1779518526321,31.71,75364.95,0.0,-1.0,0.0,8e-05]
[1779518532016,31.71,75366.58,0.0,-1.0,0.0,8e-05]
[1779518537051,31.71,75365.93,0.0,-1.0,0.0,8e-05]
[1779518538739,31.71,75366.15,0.0,-1.0,0.0,8e-05]
[1779518538826,31.71,75366.15,0.0,-1.0,0.0,8e-05]
[1779518538969,31.71,75366.15,0.0,-1.0,0.0,8e-05]
[1779518539065,31.71,75366.11,0.0,-1.0,0.0,8e-05]
[1779518544100,31.71,75366.6,0.0,-1.0,0.0,8e-05]
[1779518546392,31.71,75365.99,0.0,-1.0,0.0,8e-05]
[1779518546447,31.71,75365.99,0.0,-1.0,0.0,8e-05]
[1779518546471,31.71,75365.99,0.0,-1.0,0.0,8e-05]
[1779518546549,31.71,75365.99,0.0,-1.0,0.0,8e-05]
[1779518551149,31.71,75367.13,0.0,-1.0,0.0,8e-05]
[1779518552302,31.71,75367.13,0.0,-1.0,0.0,8e-05]
[1779518552364,31.71,75367.13,0.0,-1.0,0.0,8e-05]
[1779518552472,31.71,75367.13,0.0,-1.0,0.0,8e-05]
[1779518552573,31.71,75370.26,0.0,-1.0,0.0,8e-05]
[1779518558201,31.71,75371.14,0.0,-1.0,0.0,8e-05]
[1779518560318,31.71,75371.27,0.0,-1.0,0.0,8e-05]
[1779518560324,31.71,75371.27,0.0,-1.0,0.0,8e-05]
[1779518560469,31.71,75371.27,0.0,-1.0,0.0,8e-05]
[1779518560570,31.71,75370.54,0.0,-1.0,0.0,8e-05]
[1779518566257,31.71,75371.32,0.0,-1.0,0.0,8e-05]
[1779518570331,31.71,75369.76,0.0,-1.0,0.0,8e-05]
[1779518570412,31.71,75369.76,0.0,-1.0,0.0,8e-05]
[1779518570471,31.71,75369.76,0.0,-1.0,0.0,8e-05]
[1779518570565,31.71,75369.76,0.0,-1.0,0.0,8e-05]
[1779518576328,31.71,75371.77,0.0,-1.0,0.0,8e-05]
[1779518577277,31.71,75371.77,0.0,-1.0,0.0,8e-05]
[1779518577415,31.71,75371.77,0.0,-1.0,0.0,8e-05]
[1779518577471,31.71,75371.77,0.0,-1.0,0.0,8e-05]
[1779518577490,31.71,75371.69,0.0,-1.0,0.0,8e-05]
[1779518582669,31.71,75371.47,0.0,-1.0,0.0,8e-05]
[1779518582722,31.71,75371.47,0.0,-1.0,0.0,8e-05]
[1779518582970,31.71,75371.47,0.0,-1.0,0.0,8e-05]
[1779518583071,31.71,75371.47,0.0,-1.0,0.0,8e-05]
[1779518588413,31.71,75371.36,0.0,-1.0,0.0,8e-05]
[1779518593448,31.71,75371.35,0.0,-1.0,0.0,8e-05]
[1779518599490,31.71,75371.84,0.0,-1.0,0.0,8e-05]
[1779518603611,31.71,75370.18,0.0,-1.0,0.0,8e-05]
[1779518603722,31.71,75370.26,0.0,-1.0,0.0,8e-05]
[1779518603911,31.71,75370.26,0.0,-1.0,0.0,8e-05]
[1779518603973,31.71,75370.26,0.0,-1.0,0.0,8e-05]
[1779518604525,31.71,75370.0,0.0,-1.0,0.0,8e-05]
[1779518609560,31.71,75370.16,0.0,-1.0,0.0,8e-05]
[1779518614596,31.71,75367.29,0.0,-1.0,0.0,8e-05]
[1779518615385,31.71,75367.29,0.0,-1.0,0.0,8e-05]
[1779518615473,31.71,75367.29,0.0,-1.0,0.0,8e-05]
[1779518615573,31.71,75367.29,0.0,-1.0,0.0,8e-05]
[1779518615603,31.71,75367.33,0.0,-1.0,0.0,8e-05]
[1779518615720,31.71,75367.33,0.0,-1.0,0.0,8e-05]
[1779518621695,31.71,75366.42,0.0,-1.0,0.0,8e-05]
[1779518621703,31.71,75366.42,0.0,-1.0,0.0,8e-05]
[1779518621721,31.71,75366.42,0.0,-1.0,0.0,8e-05]
[1779518622652,31.71,75366.71,0.0,-1.0,0.0,8e-05]
[1779518627687,31.71,75367.08,0.0,-1.0,0.0,8e-05]
[1779518633729,31.71,75367.07,0.0,-1.0,0.0,8e-05]
[1779518635897,31.71,75366.99,0.0,-1.0,0.0,8e-05]
[1779518635970,31.71,75366.99,0.0,-1.0,0.0,8e-05]
[1779518636131,31.71,75366.99,0.0,-1.0,0.0,8e-05]
[1779518636220,31.71,75366.99,0.0,-1.0,0.0,8e-05]
[1779518636321,31.71,75366.99,0.0,-1.0,0.0,8e-05]
[1779518642792,31.71,75367.29,0.0,-1.0,0.0,8e-05]
[1779518647828,31.71,75367.15,0.0,-1.0,0.0,8e-05]
[1779518651230,31.71,75367.57,0.0,-1.0,0.0,8e-05]
[1779518651470,31.71,75367.57,0.0,-1.0,0.0,8e-05]
[1779518651482,31.71,75367.57,0.0,-1.0,0.0,8e-05]
[1779518651571,31.71,75367.57,0.0,-1.0,0.0,8e-05]
[1779518651722,31.71,75367.57,0.0,-1.0,0.0,8e-05]
[1779518660081,31.71,75366.66,0.0,-1.0,0.0,8e-05]
[1779518667968,31.71,75366.42,0.0,-1.0,0.0,8e-05]
[1779518673003,31.71,75366.96,0.0,-1.0,0.0,8e-05]
[1779518678038,31.71,75367.02,0.0,-1.0,0.0,8e-05]
[1779518683073,31.71,75368.94,0.0,-1.0,0.0,8e-05]
[1779518684117,31.71,75368.94,0.0,-1.0,0.0,8e-05]
[1779518684220,31.71,75368.94,0.0,-1.0,0.0,8e-05]
[1779518684380,31.71,75368.94,0.0,-1.0,0.0,8e-05]
[1779518684469,31.71,75368.94,0.0,-1.0,0.0,8e-05]
[1779518684571,31.71,75369.39,0.0,-1.0,0.0,8e-05]
[1779518690122,31.71,75369.22,0.0,-1.0,0.0,8e-05]
[1779518694150,31.71,75367.42,0.0,-1.0,0.0,8e-05]
[1779518696334,31.71,75365.98,0.0,-1.0,0.0,8e-05]
[1779518696470,31.71,75365.98,0.0,-1.0,0.0,8e-05]
[1779518696537,31.71,75365.98,0.0,-1.0,0.0,8e-05]
[1779518696724,31.71,75365.98,0.0,-1.0,0.0,8e-05]
[1779518696571,31.71,75366.11,0.0,-1.0,0.0,8e-05]
[1779518702206,31.71,75367.06,0.0,-1.0,0.0,8e-05]
[1779518703397,31.71,75367.06,0.0,-1.0,0.0,8e-05]
[1779518703470,31.71,75367.06,0.0,-1.0,0.0,8e-05]
[1779518703563,31.71,75367.06,0.0,-1.0,0.0,8e-05]
[1779518703719,31.71,75367.06,0.0,-1.0,0.0,8e-05]
[1779518703664,31.71,75366.85,0.0,-1.0,0.0,8e-05]
[1779518706235,31.71,75368.86,0.0,-1.0,0.0,8e-05]
[1779518707163,31.71,75368.86,0.0,-1.0,0.0,8e-05]
[1779518707221,31.71,75368.86,0.0,-1.0,0.0,8e-05]
[1779518707241,31.71,75370.46,0.0,-1.0,0.0,8e-05]
[1779518709200,31.71,75370.36,0.0,-1.0,0.0,8e-05]
[1779518709220,31.71,75370.36,0.0,-1.0,0.0,8e-05]
[1779518709255,31.71,75369.58,0.0,-1.0,0.0,8e-05]
[1779518714290,31.71,75369.7,0.0,-1.0,0.0,8e-05]
[1779518715337,31.71,75369.7,0.0,-1.0,0.0,8e-05]
[1779518715470,31.71,75369.7,0.0,-1.0,0.0,8e-05]
[1779518720335,31.71,75371.63,0.0,-1.0,0.0,8e-05]
[1779518725370,31.71,75371.0,0.0,-1.0,0.0,8e-05]
[1779518730066,31.71,75370.51,0.0,-1.0,0.0,8e-05]
[1779518730222,31.71,75370.51,0.0,-1.0,0.0,8e-05]
[1779518730391,31.71,75370.51,0.0,-1.0,0.0,8e-05]
[1779518730469,31.71,75370.51,0.0,-1.0,0.0,8e-05]
[1779518730543,31.71,75370.53,0.0,-1.0,0.0,8e-05]
[1779518731412,31.71,75371.01,0.0,-1.0,0.0,8e-05]
[1779518742539,31.71,75370.47,0.0,-1.0,0.0,8e-05]
[1779518746568,31.71,75357.03,0.0,-1.0,0.0,8e-05]
[1779518747338,31.71,75357.03,0.0,-1.0,0.0,8e-05]
[1779518747472,31.71,75357.03,0.0,-1.0,0.0,8e-05]
[1779518747575,31.71,75356.23,0.0,-1.0,0.0,7e-05]
[1779518747894,31.71,75356.23,0.0,-1.0,0.0,7e-05]
[1779518747972,31.71,75356.23,0.0,-1.0,0.0,7e-05]
[1779518753617,31.71,75355.83,0.0,-1.0,0.0,7e-05]
[1779518754238,31.71,75355.83,0.0,-1.0,0.0,7e-05]
[1779518754471,31.71,75355.83,0.0,-1.0,0.0,7e-05]
[1779518754638,31.71,75355.83,0.0,-1.0,0.0,7e-05]
[1779518754719,31.71,75355.83,0.0,-1.0,0.0,7e-05]
[1779518754739,31.71,75355.55,0.0,-1.0,0.0,7e-05]
[1779518760666,31.71,75353.65,0.0,-1.0,0.0,7e-05]
[1779518764181,31.71,75354.47,0.0,-1.0,0.0,7e-05]
[1779518764219,31.71,75354.47,0.0,-1.0,0.0,7e-05]
[1779518764826,31.71,75354.47,0.0,-1.0,0.0,7e-05]
[1779518764694,31.71,75353.85,0.0,-1.0,0.0,7e-05]
[1779518764970,31.71,75353.85,0.0,-1.0,0.0,7e-05]
[1779518767715,31.71,75350.42,0.0,-1.0,0.0,7e-05]
[1779518768770,31.71,75350.42,0.0,-1.0,0.0,7e-05]
[1779518768723,31.71,75347.59,0.0,-1.0,0.0,7e-05]
[1779518768918,31.71,75347.59,0.0,-1.0,0.0,7e-05]
[1779518768970,31.71,75347.59,0.0,-1.0,0.0,7e-05]
[1779518769730,31.71,75347.58,0.0,-1.0,0.0,7e-05]
[1779518776780,31.71,75346.76,0.0,-1.0,0.0,7e-05]
[1779518778384,31.71,75346.18,0.0,-1.0,0.0,7e-05]
[1779518778469,31.71,75346.18,0.0,-1.0,0.0,7e-05]
[1779518778793,31.71,75343.02,0.0,-1.0,0.0,7e-05]
[1779518779513,31.71,75343.02,0.0,-1.0,0.0,7e-05]
[1779518779722,31.71,75343.02,0.0,-1.0,0.0,7e-05]
[1779518779800,31.71,75340.96,0.0,-1.0,0.0,7e-05]
[1779518785842,31.71,75338.8,0.0,-1.0,0.0,7e-05]
[1779518790877,31.71,75337.27,0.0,-1.0,0.0,7e-05]
[1779518793728,31.71,75337.31,0.0,-1.0,0.0,7e-05]
[1779518793784,31.71,75337.31,0.0,-1.0,0.0,7e-05]
[1779518793970,31.71,75337.31,0.0,-1.0,0.0,7e-05]
[1779518794278,31.71,75337.31,0.0,-1.0,0.0,7e-05]
[1779518794470,31.71,75337.31,0.0,-1.0,0.0,7e-05]
[1779518794495,31.71,75337.27,0.0,-1.0,0.0,7e-05]
[1779518796918,31.71,75335.79,0.0,-1.0,0.0,7e-05]
[1779518800485,31.71,75335.65,0.0,-1.0,0.0,7e-05]
[1779518800719,31.71,75335.65,0.0,-1.0,0.0,7e-05]
[1779518800820,31.71,75334.81,0.0,-1.0,0.0,7e-05]
[1779518801340,31.71,75334.81,0.0,-1.0,0.0,7e-05]
[1779518801469,31.71,75334.81,0.0,-1.0,0.0,7e-05]
[1779518801571,31.71,75330.44,0.0,-1.0,0.0,7e-05]
[1779518806989,31.71,75330.88,0.0,-1.0,0.0,7e-05]
[1779518810468,31.71,75331.22,0.0,-1.0,0.0,7e-05]
[1779518810719,31.71,75331.22,0.0,-1.0,0.0,7e-05]
[1779518810789,31.71,75330.71,0.0,-1.0,0.0,7e-05]
[1779518811571,31.71,75330.71,0.0,-1.0,0.0,7e-05]
[1779518811719,31.71,75330.71,0.0,-1.0,0.0,7e-05]
[1779518811820,31.71,75328.5,0.0,-1.0,0.0,7e-05]
[1779518812025,31.71,75327.18,0.0,-1.0,0.0,7e-05]
[1779518815800,31.71,75326.79,0.0,-1.0,0.0,7e-05]
[1779518815845,31.71,75324.68,0.0,-1.0,0.0,7e-05]
[1779518815969,31.71,75324.68,0.0,-1.0,0.0,7e-05]
[1779518816387,31.71,75324.68,0.0,-1.0,0.0,7e-05]
[1779518816469,31.71,75324.68,0.0,-1.0,0.0,7e-05]
[1779518816570,31.71,75324.44,0.0,-1.0,0.0,7e-05]
[1779518821088,31.71,75323.37,0.0,-1.0,0.0,7e-05]
[1779518823680,31.71,75322.72,0.0,-1.0,0.0,7e-05]
[1779518823719,31.71,75322.72,0.0,-1.0,0.0,7e-05]
[1779518823782,31.71,75322.72,0.0,-1.0,0.0,7e-05]
[1779518824410,31.71,75322.72,0.0,-1.0,0.0,7e-05]
[1779518824468,31.71,75322.72,0.0,-1.0,0.0,7e-05]
[1779518832289,31.71,75323.43,0.0,-1.0,0.0,7e-05]
[1779518832471,31.71,75323.43,0.0,-1.0,0.0,7e-05]
[1779518838207,31.71,75322.6,0.0,-1.0,0.0,7e-05]
[1779518842883,31.71,75322.4,0.0,-1.0,0.0,7e-05]
[1779518842235,31.71,75321.29,0.0,-1.0,0.0,6e-05]
[1779518842989,31.71,75321.29,0.0,-1.0,0.0,6e-05]
[1779518844249,31.71,75319.29,0.0,-1.0,0.0,6e-05]
[1779518846263,31.71,75317.88,0.0,-1.0,0.0,6e-05]
[1779518847721,31.71,75317.88,0.0,-1.0,0.0,6e-05]
[1779518847768,31.71,75317.67,0.0,-1.0,0.0,6e-05]
[1779518851299,31.71,75317.56,0.0,-1.0,0.0,6e-05]
[1779518852112,31.71,75317.56,0.0,-1.0,0.0,6e-05]
[1779518852221,31.71,75317.56,0.0,-1.0,0.0,6e-05]
[1779518857341,31.71,75316.2,0.0,-1.0,0.0,6e-05]
[1779518858093,31.71,75316.2,0.0,-1.0,0.0,6e-05]
[1779518858220,31.71,75316.2,0.0,-1.0,0.0,6e-05]
[1779518858348,31.71,75316.04,0.0,-1.0,0.0,6e-05]
[1779518865397,31.71,75315.96,0.0,-1.0,0.0,6e-05]
[1779518870432,31.71,75316.36,0.0,-1.0,0.0,6e-05]
[1779518871730,31.71,75316.36,0.0,-1.0,0.0,6e-05]
[1779518871831,31.71,75320.46,0.0,-1.0,0.0,6e-05]
[1779518871969,31.71,75320.46,0.0,-1.0,0.0,6e-05]
[1779518878488,31.71,75320.23,0.0,-1.0,0.0,6e-05]
[1779518880754,31.71,75320.23,0.0,-1.0,0.0,6e-05]
[1779518880969,31.71,75319.17,0.0,-1.0,0.0,6e-05]
[1779518881509,31.71,75316.31,0.0,-1.0,0.0,6e-05]
[1779518883766,31.71,75316.25,0.0,-1.0,0.0,6e-05]
[1779518883823,31.71,75315.71,0.0,-1.0,0.0,6e-05]
[1779518883972,31.71,75315.71,0.0,-1.0,0.0,6e-05]
[1779518886781,31.71,75315.05,0.0,-1.0,0.0,6e-05]
[1779518886970,31.71,75314.52,0.0,-1.0,0.0,6e-05]
[1779518893593,31.71,75312.36,0.0,-1.0,0.0,6e-05]
[1779518896182,31.71,75312.43,0.0,-1.0,0.0,6e-05]
[1779518898742,31.71,75312.34,0.0,-1.0,0.0,6e-05]
[1779518898754,31.71,75312.34,0.0,-1.0,0.0,6e-05]
[1779518898969,31.71,75312.34,0.0,-1.0,0.0,6e-05]
[1779518899721,31.71,75312.34,0.0,-1.0,0.0,6e-05]
[1779518910711,31.71,75312.54,0.0,-1.0,0.0,6e-05]
[1779518915521,31.71,75311.52,0.0,-1.0,0.0,6e-05]
[1779518915724,31.71,75311.52,0.0,-1.0,0.0,6e-05]
[1779518915747,31.71,75311.48,0.0,-1.0,0.0,6e-05]
[1779518920782,31.71,75310.49,0.0,-1.0,0.0,6e-05]
[1779518925817,31.71,75310.68,0.0,-1.0,0.0,6e-05]
[1779518930852,31.71,75310.83,0.0,-1.0,0.0,6e-05]
[1779518935295,31.71,75310.88,0.0,-1.0,0.0,6e-05]
[1779518935726,31.71,75310.88,0.0,-1.0,0.0,6e-05]
[1779518945957,31.71,75310.91,0.0,-1.0,0.0,6e-05]
[1779518947721,31.71,75311.67,0.0,-1.0,0.0,6e-05]
[1779518949277,31.71,75313.09,0.0,-1.0,0.0,6e-05]
[1779518949469,31.71,75313.09,0.0,-1.0,0.0,6e-05]
[1779518949986,31.71,75313.14,0.0,-1.0,0.0,6e-05]
[1779518955022,31.71,75312.86,0.0,-1.0,0.0,6e-05]
[1779518963078,31.71,75312.91,0.0,-1.0,0.0,6e-05]
[1779518966977,31.71,75313.11,0.0,-1.0,0.0,6e-05]
[1779518967252,31.71,75313.05,0.0,-1.0,0.0,6e-05]
[1779518971134,31.71,75313.57,0.0,-1.0,0.0,6e-05]
[1779518980197,31.71,75313.96,0.0,-1.0,0.0,6e-05]
[1779518985232,31.71,75316.57,0.0,-1.0,0.0,6e-05]
[1779518987704,31.71,75316.44,0.0,-1.0,0.0,6e-05]
[1779518987722,31.71,75316.44,0.0,-1.0,0.0,6e-05]
[1779518987755,31.71,75316.44,0.0,-1.0,0.0,6e-05]
[1779518987970,31.71,75316.44,0.0,-1.0,0.0,6e-05]
[1779518988005,31.71,75316.43,0.0,-1.0,0.0,6e-05]
[1779518992281,31.71,75319.23,0.0,-1.0,0.0,6e-05]
[1779518995369,31.71,75319.55,0.0,-1.0,0.0,6e-05]
[1779518995473,31.71,75319.55,0.0,-1.0,0.0,6e-05]
[1779519001344,31.71,75319.21,0.0,-1.0,0.0,6e-05]
[1779519006379,31.71,75319.43,0.0,-1.0,0.0,6e-05]
[1779519007386,31.71,75323.61,0.0,-1.0,0.0,6e-05]
[1779519008393,31.71,75325.92,0.0,-1.0,0.0,6e-05]
[1779519009611,31.71,75325.92,0.0,-1.0,0.0,6e-05]
[1779519009723,31.71,75325.92,0.0,-1.0,0.0,6e-05]
[1779519010002,31.71,75325.92,0.0,-1.0,0.0,6e-05]
[1779519010221,31.71,75325.89,0.0,-1.0,0.0,6e-05]
[1779519010407,31.71,75326.43,0.0,-1.0,0.0,6e-05]
[1779519011414,31.71,75328.45,0.0,-1.0,0.0,7e-05]
[1779519012421,31.71,75330.7,0.0,-1.0,0.0,7e-05]
[1779519016810,31.71,75330.48,0.0,-1.0,0.0,7e-05]
[1779519016971,31.71,75330.48,0.0,-1.0,0.0,7e-05]
[1779519021767,31.71,75330.4,0.0,-1.0,0.0,7e-05]
[1779519021980,31.71,75330.4,0.0,-1.0,0.0,7e-05]
[1779519022035,31.71,75330.4,0.0,-1.0,0.0,7e-05]
[1779519022220,31.71,75331.31,0.0,-1.0,0.0,7e-05]
[1779519022491,31.71,75330.94,0.0,-1.0,0.0,7e-05]
[1779519027528,31.71,75330.95,0.0,-1.0,0.0,7e-05]
[1779519031181,31.71,75330.78,0.0,-1.0,0.0,7e-05]
[1779519031224,31.71,75330.78,0.0,-1.0,0.0,7e-05]
[1779519031556,31.71,75331.32,0.0,-1.0,0.0,7e-05]
[1779519037566,31.71,75330.79,0.0,-1.0,0.0,7e-05]
[1779519037675,31.71,75330.79,0.0,-1.0,0.0,7e-05]
[1779519037724,31.71,75330.79,0.0,-1.0,0.0,7e-05]
[1779519037824,31.71,75331.25,0.0,-1.0,0.0,7e-05]
[1779519043640,31.71,75320.18,0.0,-1.0,0.0,6e-05]
[1779519044647,31.71,75319.16,0.0,-1.0,0.0,6e-05]
[1779519045798,31.71,75319.16,0.0,-1.0,0.0,6e-05]
[1779519045974,31.71,75319.16,0.0,-1.0,0.0,6e-05]
[1779519046266,31.71,75319.19,0.0,-1.0,0.0,6e-05]
[1779519046469,31.71,75319.19,0.0,-1.0,0.0,6e-05]
[1779519046661,31.71,75319.21,0.0,-1.0,0.0,6e-05]
[1779519051696,31.71,75319.18,0.0,-1.0,0.0,6e-05]
[1779519053293,31.71,75319.25,0.0,-1.0,0.0,6e-05]
[1779519053473,31.71,75319.25,0.0,-1.0,0.0,6e-05]
[1779519058745,31.71,75319.12,0.0,-1.0,0.0,6e-05]
[1779519063780,31.71,75319.62,0.0,-1.0,0.0,6e-05]
[1779519064832,31.71,75319.62,0.0,-1.0,0.0,6e-05]
[1779519064971,31.71,75319.62,0.0,-1.0,0.0,6e-05]
[1779519065247,31.71,75319.52,0.0,-1.0,0.0,6e-05]
[1779519065471,31.71,75319.52,0.0,-1.0,0.0,6e-05]
[1779519065797,31.71,75319.2,0.0,-1.0,0.0,6e-05]
[1779519071839,31.71,75319.18,0.0,-1.0,0.0,6e-05]
[1779519076874,31.71,75318.08,0.0,-1.0,0.0,6e-05]
[1779519078030,31.71,75318.08,0.0,-1.0,0.0,6e-05]
[1779519078041,31.71,75314.25,0.0,-1.0,0.0,6e-05]
[1779519078220,31.71,75314.25,0.0,-1.0,0.0,6e-05]
[1779519086944,31.71,75313.72,0.0,-1.0,0.0,6e-05]
[1779519089942,31.71,75313.8,0.0,-1.0,0.0,6e-05]
[1779519089979,31.71,75313.8,0.0,-1.0,0.0,6e-05]
[1779519090391,31.71,75313.87,0.0,-1.0,0.0,6e-05]
[1779519090471,31.71,75313.87,0.0,-1.0,0.0,6e-05]
[1779519090555,31.71,75313.87,0.0,-1.0,0.0,6e-05]
[1779519096009,31.71,75313.86,0.0,-1.0,0.0,6e-05]
[1779519099029,31.71,75316.23,0.0,-1.0,0.0,6e-05]
[1779519101178,31.71,75316.53,0.0,-1.0,0.0,6e-05]
[1779519101222,31.71,75316.53,0.0,-1.0,0.0,6e-05]
[1779519107087,31.71,75315.7,0.0,-1.0,0.0,6e-05]
[1779519108095,31.71,75313.35,0.0,-1.0,0.0,6e-05]
[1779519108764,31.71,75313.35,0.0,-1.0,0.0,6e-05]
[1779519108972,31.71,75313.35,0.0,-1.0,0.0,6e-05]
[1779519109112,31.71,75313.35,0.0,-1.0,0.0,6e-05]
[1779519109113,31.71,75312.48,0.0,-1.0,0.0,6e-05]
[1779519109223,31.71,75312.48,0.0,-1.0,0.0,6e-05]
[1779519119172,31.71,75312.48,0.0,-1.0,0.0,6e-05]
[1779519124207,31.71,75311.87,0.0,-1.0,0.0,6e-05]
[1779519125953,31.71,75311.12,0.0,-1.0,0.0,6e-05]
[1779519125970,31.71,75311.12,0.0,-1.0,0.0,6e-05]
[1779519128234,31.71,75315.92,0.0,-1.0,0.0,6e-05]
[1779519129551,31.71,75315.92,0.0,-1.0,0.0,6e-05]
[1779519129722,31.71,75315.92,0.0,-1.0,0.0,6e-05]
[1779519131722,31.71,75318.85,0.0,-1.0,0.0,6e-05]
[1779519131972,31.71,75318.85,0.0,-1.0,0.0,6e-05]
[1779519132039,31.71,75325.02,0.0,-1.0,0.0,6e-05]
[1779519132836,31.71,75325.02,0.0,-1.0,0.0,6e-05]
[1779519132971,31.71,75325.02,0.0,-1.0,0.0,6e-05]
[1779519134277,31.71,75330.27,0.0,-1.0,0.0,6e-05]
[1779519136226,31.71,75330.27,0.0,-1.0,0.0,6e-05]
[1779519136342,31.71,75328.93,0.0,-1.0,0.0,6e-05]
[1779519136473,31.71,75328.93,0.0,-1.0,0.0,6e-05]
[1779519136574,31.71,75328.71,0.0,-1.0,0.0,6e-05]
[1779519145355,31.71,75316.92,0.0,-1.0,0.0,6e-05]
[1779519146362,31.71,75315.52,0.0,-1.0,0.0,6e-05]
[1779519147922,31.71,75315.52,0.0,-1.0,0.0,6e-05]
[1779519147972,31.71,75315.52,0.0,-1.0,0.0,6e-05]
[1779519148559,31.71,75315.52,0.0,-1.0,0.0,6e-05]
[1779519148720,31.71,75315.52,0.0,-1.0,0.0,6e-05]
[1779519148821,31.71,75315.45,0.0,-1.0,0.0,6e-05]
[1779519151720,31.71,75315.45,0.0,-1.0,0.0,6e-05]
[1779519153411,31.71,75315.5,0.0,-1.0,0.0,6e-05]
[1779519158478,31.71,75314.9,0.0,-1.0,0.0,6e-05]
[1779519158703,31.71,75314.9,0.0,-1.0,0.0,6e-05]
[1779519158719,31.71,75314.9,0.0,-1.0,0.0,6e-05]
[1779519158804,31.71,75313.96,0.0,-1.0,0.0,6e-05]
[1779519169523,31.71,75313.87,0.0,-1.0,0.0,6e-05]
[1779519171956,31.71,75313.87,0.0,-1.0,0.0,6e-05]
[1779519171973,31.71,75313.87,0.0,-1.0,0.0,6e-05]
[1779519172393,31.71,75313.32,0.0,-1.0,0.0,6e-05]
[1779519172473,31.71,75313.32,0.0,-1.0,0.0,6e-05]
[1779519172544,31.71,75313.23,0.0,-1.0,0.0,6e-05]
[1779519183621,31.71,75315.92,0.0,-1.0,0.0,6e-05]
[1779519184628,31.71,75325.36,0.0,-1.0,0.0,6e-05]
[1779519185636,31.71,75325.86,0.0,-1.0,0.0,6e-05]
[1779519186334,31.71,75325.86,0.0,-1.0,0.0,6e-05]
[1779519186472,31.71,75325.86,0.0,-1.0,0.0,6e-05]
[1779519199736,31.71,75326.98,0.0,-1.0,0.0,6e-05]
[1779519204268,31.71,75326.98,0.0,-1.0,0.0,6e-05]
[1779519204457,31.71,75326.98,0.0,-1.0,0.0,6e-05]
[1779519204472,31.71,75326.98,0.0,-1.0,0.0,6e-05]
[1779519216855,31.71,75327.57,0.0,-1.0,0.0,6e-05]
[1779519221642,31.71,75327.11,0.0,-1.0,0.0,6e-05]
[1779519221723,31.71,75327.11,0.0,-1.0,0.0,6e-05]
[1779519221884,31.71,75327.11,0.0,-1.0,0.0,6e-05]
[1779519221982,31.71,75327.11,0.0,-1.0,0.0,6e-05]
[1779519222083,31.71,75327.26,0.0,-1.0,0.0,6e-05]
[1779519224910,31.71,75325.46,0.0,-1.0,0.0,6e-05]
[1779519225918,31.71,75323.38,0.0,-1.0,0.0,6e-05]
[1779519227123,31.71,75323.38,0.0,-1.0,0.0,6e-05]
[1779519227222,31.71,75323.38,0.0,-1.0,0.0,6e-05]
[1779519232966,31.71,75323.92,0.0,-1.0,0.0,6e-05]
[1779519234881,31.71,75323.5,0.0,-1.0,0.0,6e-05]
[1779519234974,31.71,75323.5,0.0,-1.0,0.0,6e-05]
[1779519235302,31.71,75323.5,0.0,-1.0,0.0,6e-05]
[1779519235471,31.71,75323.92,0.0,-1.0,0.0,6e-05]
[1779519235988,31.71,75323.77,0.0,-1.0,0.0,6e-05]
[1779519240025,31.71,75327.14,0.0,-1.0,0.0,6e-05]
[1779519241331,31.71,75327.14,0.0,-1.0,0.0,6e-05]
[1779519241471,31.71,75327.56,0.0,-1.0,0.0,6e-05]
[1779519247068,31.71,75326.5,0.0,-1.0,0.0,6e-05]
[1779519247991,31.71,75326.5,0.0,-1.0,0.0,6e-05]
[1779519248221,31.71,75326.5,0.0,-1.0,0.0,6e-05]
[1779519249226,31.71,75326.77,0.0,-1.0,0.0,6e-05]
[1779519249271,31.71,75327.3,0.0,-1.0,0.0,6e-05]
[1779519249471,31.71,75327.3,0.0,-1.0,0.0,6e-05]
[1779519256132,31.71,75327.26,0.0,-1.0,0.0,6e-05]
[1779519259262,31.71,75328.1,0.0,-1.0,0.0,6e-05]
[1779519259472,31.71,75327.97,0.0,-1.0,0.0,6e-05]
[1779519265195,31.71,75328.74,0.0,-1.0,0.0,6e-05]
[1779519266962,31.71,75329.54,0.0,-1.0,0.0,6e-05]
[1779519266972,31.71,75329.54,0.0,-1.0,0.0,6e-05]
[1779519267899,31.71,75329.13,0.0,-1.0,0.0,6e-05]
[1779519267974,31.71,75329.13,0.0,-1.0,0.0,6e-05]
[1779519268216,31.71,75328.35,0.0,-1.0,0.0,6e-05]
[1779519273251,31.71,75328.5,0.0,-1.0,0.0,6e-05]
[1779519277166,31.71,75328.1,0.0,-1.0,0.0,6e-05]
[1779519277220,31.71,75328.1,0.0,-1.0,0.0,6e-05]
[1779519282314,31.71,75326.04,0.0,-1.0,0.0,6e-05]
[1779519283897,31.71,75324.89,0.0,-1.0,0.0,6e-05]
[1779519283973,31.71,75324.89,0.0,-1.0,0.0,6e-05]
[1779519284734,31.71,75324.13,0.0,-1.0,0.0,6e-05]
[1779519284976,31.71,75324.13,0.0,-1.0,0.0,6e-05]
[1779519285335,31.71,75323.97,0.0,-1.0,0.0,6e-05]
[1779519286342,31.71,75320.67,0.0,-1.0,0.0,6e-05]
[1779519293391,31.71,75320.69,0.0,-1.0,0.0,6e-05]
[1779519305836,31.71,75320.83,0.0,-1.0,0.0,6e-05]
[1779519305971,31.71,75320.83,0.0,-1.0,0.0,6e-05]
[1779519311518,31.71,75320.43,0.0,-1.0,0.0,6e-05]
[1779519318567,31.71,75322.35,0.0,-1.0,0.0,6e-05]
[1779519320558,31.71,75322.06,0.0,-1.0,0.0,6e-05]
[1779519320721,31.71,75322.06,0.0,-1.0,0.0,6e-05]
[1779519320789,31.71,75325.19,0.0,-1.0,0.0,6e-05]
[1779519321489,31.71,75325.19,0.0,-1.0,0.0,6e-05]
[1779519321728,31.71,75325.19,0.0,-1.0,0.0,6e-05]
[1779519321791,31.71,75328.29,0.0,-1.0,0.0,6e-05]
[1779519328256,31.71,75329.74,0.0,-1.0,0.0,6e-05]
[1779519328473,31.71,75329.73,0.0,-1.0,0.0,6e-05]
[1779519331666,31.71,75330.01,0.0,-1.0,0.0,6e-05]
[1779519332652,31.71,75330.01,0.0,-1.0,0.0,6e-05]
[1779519332724,31.71,75330.01,0.0,-1.0,0.0,6e-05]
[1779519332812,31.71,75332.03,0.0,-1.0,0.0,6e-05]
[1779519333623,31.71,75332.03,0.0,-1.0,0.0,6e-05]
[1779519333721,31.71,75332.03,0.0,-1.0,0.0,6e-05]
[1779519333724,31.71,75332.47,0.0,-1.0,0.0,6e-05]
[1779519339357,31.71,75332.38,0.0,-1.0,0.0,6e-05]
[1779519339447,31.71,75331.98,0.0,-1.0,0.0,6e-05]
[1779519339473,31.71,75331.98,0.0,-1.0,0.0,6e-05]
[1779519344757,31.71,75334.02,0.0,-1.0,0.0,6e-05]
[1779519345706,31.71,75334.02,0.0,-1.0,0.0,6e-05]
[1779519345724,31.71,75334.02,0.0,-1.0,0.0,6e-05]
[1779519345764,31.71,75333.97,0.0,-1.0,0.0,6e-05]
[1779519351806,31.71,75333.58,0.0,-1.0,0.0,6e-05]
[1779519356841,31.71,75333.6,0.0,-1.0,0.0,6e-05]
[1779519360525,31.71,75331.89,0.0,-1.0,0.0,6e-05]
[1779519360651,31.71,75331.89,0.0,-1.0,0.0,6e-05]
[1779519360869,31.71,75329.11,0.0,-1.0,0.0,6e-05]
[1779519361876,31.71,75327.36,0.0,-1.0,0.0,6e-05]
[1779519364867,31.71,75326.33,0.0,-1.0,0.0,6e-05]
[1779519364972,31.71,75326.33,0.0,-1.0,0.0,6e-05]
[1779519365001,31.71,75323.94,0.0,-1.0,0.0,6e-05]
[1779519365650,31.71,75323.94,0.0,-1.0,0.0,6e-05]
[1779519365725,31.71,75323.94,0.0,-1.0,0.0,6e-05]
[1779519365904,31.71,75323.49,0.0,-1.0,0.0,6e-05]
[1779519370939,31.71,75323.49,0.0,-1.0,0.0,6e-05]
[1779519376981,31.71,75323.45,0.0,-1.0,0.0,6e-05]
[1779519379378,31.71,75322.74,0.0,-1.0,0.0,6e-05]
[1779519379475,31.71,75316.8,0.0,-1.0,0.0,6e-05]
[1779519382136,31.71,75316.3,0.0,-1.0,0.0,6e-05]
[1779519384298,31.71,75315.26,0.0,-1.0,0.0,6e-05]
[1779519384470,31.71,75315.26,0.0,-1.0,0.0,6e-05]
[1779519384399,31.71,75315.41,0.0,-1.0,0.0,6e-05]
[1779519392086,31.71,75314.64,0.0,-1.0,0.0,6e-05]
[1779519397121,31.71,75314.88,0.0,-1.0,0.0,6e-05]
[1779519400726,31.71,75315.25,0.0,-1.0,0.0,6e-05]
[1779519400974,31.71,75315.25,0.0,-1.0,0.0,6e-05]
[1779519407191,31.71,75314.78,0.0,-1.0,0.0,6e-05]
[1779519408198,31.71,75322.44,0.0,-1.0,0.0,6e-05]
[1779519409205,31.71,75330.19,0.0,-1.0,0.0,6e-05]
[1779519409790,31.71,75330.19,0.0,-1.0,0.0,6e-05]
[1779519409970,31.71,75330.19,0.0,-1.0,0.0,6e-05]
[1779519410212,31.71,75329.76,0.0,-1.0,0.0,6e-05]
[1779519411429,31.71,75329.76,0.0,-1.0,0.0,6e-05]
[1779519411474,31.71,75329.76,0.0,-1.0,0.0,6e-05]
[1779519411530,31.71,75329.81,0.0,-1.0,0.0,6e-05]
[1779519417261,31.71,75329.77,0.0,-1.0,0.0,6e-05]
[1779519422296,31.71,75330.24,0.0,-1.0,0.0,6e-05]
[1779519422546,31.71,75330.24,0.0,-1.0,0.0,6e-05]
[1779519422720,31.71,75330.24,0.0,-1.0,0.0,6e-05]
[1779519426435,31.71,75329.93,0.0,-1.0,0.0,6e-05]
[1779519426473,31.71,75329.93,0.0,-1.0,0.0,6e-05]
[1779519426325,31.71,75335.18,0.0,-1.0,0.0,6e-05]
[1779519426681,31.71,75335.18,0.0,-1.0,0.0,6e-05]
[1779519426720,31.71,75335.18,0.0,-1.0,0.0,6e-05]
[1779519427332,31.71,75332.0,0.0,-1.0,0.0,6e-05]
[1779519431577,31.71,75332.42,0.0,-1.0,0.0,6e-05]
[1779519431720,31.71,75332.42,0.0,-1.0,0.0,6e-05]
[1779519437402,31.71,75332.22,0.0,-1.0,0.0,6e-05]
[1779519438429,31.71,75332.22,0.0,-1.0,0.0,6e-05]
[1779519438473,31.71,75332.22,0.0,-1.0,0.0,6e-05]
[1779519438531,31.71,75331.99,0.0,-1.0,0.0,6e-05]
[1779519441544,31.71,75335.11,0.0,-1.0,0.0,6e-05]
[1779519444223,31.71,75335.48,0.0,-1.0,0.0,6e-05]
[1779519446465,31.71,75340.22,0.0,-1.0,0.0,6e-05]
[1779519447332,31.71,75340.22,0.0,-1.0,0.0,6e-05]
[1779519447474,31.71,75340.22,0.0,-1.0,0.0,6e-05]
[1779519447472,31.71,75341.32,0.0,-1.0,0.0,6e-05]
[1779519448125,31.71,75341.32,0.0,-1.0,0.0,6e-05]
[1779519448224,31.71,75341.32,0.0,-1.0,0.0,6e-05]
[1779519451501,31.71,75342.6,0.0,-1.0,0.0,6e-05]
[1779519457542,31.71,75342.7,0.0,-1.0,0.0,6e-05]
[1779519462578,31.71,75343.3,0.0,-1.0,0.0,6e-05]
[1779519465219,31.71,75343.97,0.0,-1.0,0.0,6e-05]
[1779519465473,31.71,75343.97,0.0,-1.0,0.0,6e-05]
[1779519465521,31.71,75344.46,0.0,-1.0,0.0,6e-05]
[1779519466759,31.71,75344.53,0.0,-1.0,0.0,6e-05]
[1779519466972,31.71,75344.53,0.0,-1.0,0.0,6e-05]
[1779519472648,31.71,75345.2,0.0,-1.0,0.0,6e-05]
[1779519475226,31.71,75343.79,0.0,-1.0,0.0,6e-05]
[1779519475472,31.71,75343.79,0.0,-1.0,0.0,6e-05]
[1779519475573,31.71,75343.76,0.0,-1.0,0.0,6e-05]
[1779519476207,31.71,75343.76,0.0,-1.0,0.0,6e-05]
[1779519476221,31.71,75343.76,0.0,-1.0,0.0,6e-05]
[1779519481711,31.71,75343.7,0.0,-1.0,0.0,6e-05]
[1779519486621,31.71,75342.2,0.0,-1.0,0.0,6e-05]
[1779519486723,31.71,75342.2,0.0,-1.0,0.0,6e-05]
[1779519486746,31.71,75341.66,0.0,-1.0,0.0,6e-05]
[1779519487698,31.71,75341.66,0.0,-1.0,0.0,6e-05]
[1779519487723,31.71,75341.66,0.0,-1.0,0.0,6e-05]
[1779519493795,31.71,75340.44,0.0,-1.0,0.0,6e-05]
[1779519494802,31.71,75336.25,0.0,-1.0,0.0,6e-05]
[1779519496494,31.71,75336.25,0.0,-1.0,0.0,6e-05]
[1779519496574,31.71,75331.64,0.0,-1.0,0.0,6e-05]
[1779519496721,31.71,75331.64,0.0,-1.0,0.0,6e-05]
[1779519496816,31.71,75329.89,0.0,-1.0,0.0,6e-05]
[1779519498027,31.71,75329.89,0.0,-1.0,0.0,6e-05]
[1779519498222,31.71,75329.89,0.0,-1.0,0.0,6e-05]
[1779519508899,31.71,75327.96,0.0,-1.0,0.0,6e-05]
[1779519510178,31.71,75327.96,0.0,-1.0,0.0,6e-05]
[1779519510226,31.71,75327.96,0.0,-1.0,0.0,6e-05]
[1779519510275,31.71,75326.63,0.0,-1.0,0.0,6e-05]
[1779519511222,31.71,75326.63,0.0,-1.0,0.0,6e-05]
[1779519511470,31.71,75326.63,0.0,-1.0,0.0,6e-05]
[1779519517963,31.71,75326.45,0.0,-1.0,0.0,6e-05]
[1779519525972,31.71,75326.63,0.0,-1.0,0.0,6e-05]
[1779519526029,31.71,75326.87,0.0,-1.0,0.0,6e-05]
[1779519527036,31.71,75314.47,0.0,-1.0,0.0,6e-05]
[1779519527710,31.71,75314.47,0.0,-1.0,0.0,6e-05]
[1779519527722,31.71,75314.47,0.0,-1.0,0.0,6e-05]
[1779519528043,31.71,75314.1,0.0,-1.0,0.0,6e-05]
[1779519532071,31.71,75315.68,0.0,-1.0,0.0,6e-05]
[1779519542141,31.71,75315.91,0.0,-1.0,0.0,6e-05]
[1779519544821,31.71,75315.99,0.0,-1.0,0.0,6e-05]
[1779519544972,31.71,75315.99,0.0,-1.0,0.0,6e-05]
[1779519545162,31.71,75316.1,0.0,-1.0,0.0,6e-05]
[1779519546102,31.71,75316.1,0.0,-1.0,0.0,6e-05]
[1779519546220,31.71,75316.1,0.0,-1.0,0.0,6e-05]
[1779519554224,31.71,75316.23,0.0,-1.0,0.0,6e-05]
[1779519560267,31.71,75316.25,0.0,-1.0,0.0,6e-05]
[1779519565302,31.71,75318.65,0.0,-1.0,0.0,6e-05]
[1779519570337,31.71,75318.53,0.0,-1.0,0.0,6e-05]
[1779519571729,31.71,75318.63,0.0,-1.0,0.0,6e-05]
[1779519571975,31.71,75318.63,0.0,-1.0,0.0,6e-05]
[1779519572351,31.71,75318.51,0.0,-1.0,0.0,6e-05]
[1779519572996,31.71,75318.51,0.0,-1.0,0.0,6e-05]
[1779519573221,31.71,75318.51,0.0,-1.0,0.0,6e-05]
[1779519578393,31.71,75317.72,0.0,-1.0,0.0,6e-05]
[1779519580380,31.71,75318.23,0.0,-1.0,0.0,6e-05]
[1779519580472,31.71,75318.23,0.0,-1.0,0.0,6e-05]
[1779519580478,31.71,75319.44,0.0,-1.0,0.0,6e-05]
[1779519581814,31.71,75319.41,0.0,-1.0,0.0,6e-05]
[1779519581972,31.71,75319.41,0.0,-1.0,0.0,6e-05]
[1779519587457,31.71,75319.33,0.0,-1.0,0.0,6e-05]
[1779519588585,31.71,75319.33,0.0,-1.0,0.0,6e-05]
[1779519588687,31.71,75319.5,0.0,-1.0,0.0,6e-05]
[1779519588725,31.71,75319.5,0.0,-1.0,0.0,6e-05]
[1779519589523,31.71,75319.5,0.0,-1.0,0.0,6e-05]
[1779519589584,31.71,75319.5,0.0,-1.0,0.0,6e-05]
[1779519589722,31.71,75319.5,0.0,-1.0,0.0,6e-05]
[1779519595514,31.71,75322.38,0.0,-1.0,0.0,6e-05]
[1779519597932,31.71,75323.7,0.0,-1.0,0.0,6e-05]
[1779519597971,31.71,75323.7,0.0,-1.0,0.0,6e-05]
[1779519598072,31.71,75323.7,0.0,-1.0,0.0,6e-05]
[1779519599211,31.71,75323.7,0.0,-1.0,0.0,6e-05]
[1779519599222,31.71,75323.7,0.0,-1.0,0.0,6e-05]
[1779519601555,31.71,75327.25,0.0,-1.0,0.0,6e-05]
[1779519602562,31.71,75331.98,0.0,-1.0,0.0,6e-05]
[1779519603038,31.71,75331.98,0.0,-1.0,0.0,6e-05]
[1779519603222,31.71,75331.98,0.0,-1.0,0.0,6e-05]
[1779519603569,31.71,75333.46,0.0,-1.0,0.0,6e-05]
[1779519604364,31.71,75333.46,0.0,-1.0,0.0,6e-05]
[1779519604472,31.71,75333.46,0.0,-1.0,0.0,6e-05]
[1779519607597,31.71,75337.33,0.0,-1.0,0.0,6e-05]
[1779519611206,31.71,75338.18,0.0,-1.0,0.0,6e-05]
[1779519611220,31.71,75338.18,0.0,-1.0,0.0,6e-05]
[1779519611625,31.71,75340.76,0.0,-1.0,0.0,6e-05]
[1779519612104,31.71,75340.76,0.0,-1.0,0.0,6e-05]
[1779519612223,31.71,75340.76,0.0,-1.0,0.0,6e-05]
[1779519617666,31.71,75344.16,0.0,-1.0,0.0,6e-05]
[1779519617875,31.71,75344.16,0.0,-1.0,0.0,6e-05]
[1779519617971,31.71,75344.16,0.0,-1.0,0.0,6e-05]
[1779519618674,31.71,75344.58,0.0,-1.0,0.0,6e-05]
[1779519619342,31.71,75344.58,0.0,-1.0,0.0,6e-05]
[1779519619471,31.71,75344.58,0.0,-1.0,0.0,6e-05]
[1779519624716,31.71,75346.05,0.0,-1.0,0.0,6e-05]
[1779519629751,31.71,75349.39,0.0,-1.0,0.0,6e-05]
[1779519630758,31.71,75353.03,0.0,-1.0,0.0,7e-05]
[1779519632532,31.71,75353.03,0.0,-1.0,0.0,7e-05]
[1779519632721,31.71,75353.03,0.0,-1.0,0.0,7e-05]
[1779519632558,31.71,75356.72,0.0,-1.0,0.0,7e-05]
[1779519632772,31.71,75357.59,0.0,-1.0,0.0,7e-05]
[1779519634150,31.71,75357.59,0.0,-1.0,0.0,7e-05]
[1779519634222,31.71,75357.59,0.0,-1.0,0.0,7e-05]
[1779519639354,31.71,75359.2,0.0,-1.0,0.0,7e-05]
[1779519639426,31.71,75359.15,0.0,-1.0,0.0,7e-05]
[1779519642842,31.71,75360.59,0.0,-1.0,0.0,7e-05]
[1779519644487,31.71,75360.59,0.0,-1.0,0.0,7e-05]
[1779519644580,31.71,75360.59,0.0,-1.0,0.0,7e-05]
[1779519649892,31.71,75360.69,0.0,-1.0,0.0,7e-05]
[1779519654597,31.71,75360.58,0.0,-1.0,0.0,7e-05]
[1779519654724,31.71,75360.58,0.0,-1.0,0.0,7e-05]
[1779519654744,31.71,75359.14,0.0,-1.0,0.0,7e-05]
[1779519654927,31.71,75356.91,0.0,-1.0,0.0,7e-05]
[1779519656119,31.71,75356.91,0.0,-1.0,0.0,7e-05]
[1779519656223,31.71,75356.91,0.0,-1.0,0.0,7e-05]
[1779519661976,31.71,75355.92,0.0,-1.0,0.0,7e-05]
[1779519664868,31.71,75355.74,0.0,-1.0,0.0,7e-05]
[1779519664971,31.71,75355.74,0.0,-1.0,0.0,7e-05]
[1779519666326,31.71,75355.74,0.0,-1.0,0.0,7e-05]
[1779519666475,31.71,75355.74,0.0,-1.0,0.0,7e-05]
[1779519666577,31.71,75355.74,0.0,-1.0,0.0,7e-05]
[1779519672046,31.71,75355.46,0.0,-1.0,0.0,7e-05]
[1779519672866,31.71,75355.46,0.0,-1.0,0.0,7e-05]
[1779519672972,31.71,75355.46,0.0,-1.0,0.0,7e-05]
[1779519673052,31.71,75355.81,0.0,-1.0,0.0,7e-05]
[1779519674273,31.71,75355.81,0.0,-1.0,0.0,7e-05]
[1779519674472,31.71,75355.81,0.0,-1.0,0.0,7e-05]
[1779519676074,31.71,75353.24,0.0,-1.0,0.0,7e-05]
[1779519677538,31.71,75353.24,0.0,-1.0,0.0,7e-05]
[1779519677722,31.71,75353.24,0.0,-1.0,0.0,7e-05]
[1779519677696,31.71,75350.85,0.0,-1.0,0.0,6e-05]
[1779519678088,31.71,75348.65,0.0,-1.0,0.0,6e-05]
[1779519678954,31.71,75348.65,0.0,-1.0,0.0,6e-05]
[1779519678972,31.71,75348.65,0.0,-1.0,0.0,6e-05]
[1779519679094,31.71,75347.22,0.0,-1.0,0.0,6e-05]
[1779519682116,31.71,75346.14,0.0,-1.0,0.0,6e-05]
[1779519683120,31.71,75346.14,0.0,-1.0,0.0,6e-05]
[1779519683221,31.71,75346.14,0.0,-1.0,0.0,6e-05]
[1779519683294,31.71,75342.21,0.0,-1.0,0.0,6e-05]
[1779519684129,31.71,75340.75,0.0,-1.0,0.0,6e-05]
[1779519685584,31.71,75340.75,0.0,-1.0,0.0,6e-05]
[1779519685723,31.71,75340.75,0.0,-1.0,0.0,6e-05]
[1779519691179,31.71,75340.87,0.0,-1.0,0.0,6e-05]
[1779519693193,31.71,75338.59,0.0,-1.0,0.0,6e-05]
[1779519695207,31.71,75340.83,0.0,-1.0,0.0,6e-05]
[1779519699436,31.71,75340.83,0.0,-1.0,0.0,6e-05]
[1779519699471,31.71,75340.83,0.0,-1.0,0.0,6e-05]
[1779519699475,31.71,75341.03,0.0,-1.0,0.0,6e-05]
[1779519701175,31.71,75340.83,0.0,-1.0,0.0,6e-05]
[1779519701222,31.71,75340.83,0.0,-1.0,0.0,6e-05]
[1779519706285,31.71,75341.43,0.0,-1.0,0.0,6e-05]
[1779519708188,31.71,75341.35,0.0,-1.0,0.0,6e-05]
[1779519708224,31.71,75341.35,0.0,-1.0,0.0,6e-05]
[1779519709681,31.71,75336.22,0.0,-1.0,0.0,6e-05]
[1779519710224,31.71,75336.22,0.0,-1.0,0.0,6e-05]
[1779519710314,31.71,75335.08,0.0,-1.0,0.0,6e-05]
[1779519711321,31.71,75328.08,0.0,-1.0,0.0,6e-05]
[1779519712328,31.71,75325.08,0.0,-1.0,0.0,6e-05]
[1779519713613,31.71,75325.08,0.0,-1.0,0.0,6e-05]
[1779519713721,31.71,75325.08,0.0,-1.0,0.0,6e-05]
[1779519721391,31.71,75322.48,0.0,-1.0,0.0,6e-05]
[1779519726426,31.71,75322.24,0.0,-1.0,0.0,6e-05]
[1779519730235,31.71,75322.28,0.0,-1.0,0.0,6e-05]
[1779519730471,31.71,75322.28,0.0,-1.0,0.0,6e-05]
[1779519732468,31.71,75318.15,0.0,-1.0,0.0,6e-05]
[1779519733470,31.71,75318.15,0.0,-1.0,0.0,6e-05]
[1779519733721,31.71,75318.15,0.0,-1.0,0.0,6e-05]
[1779519733823,31.71,75317.92,0.0,-1.0,0.0,6e-05]
[1779519740450,31.71,75317.58,0.0,-1.0,0.0,6e-05]
[1779519740471,31.71,75317.58,0.0,-1.0,0.0,6e-05]
[1779519745758,31.71,75318.83,0.0,-1.0,0.0,6e-05]
[1779519745974,31.71,75318.79,0.0,-1.0,0.0,6e-05]
[1779519746767,31.71,75318.79,0.0,-1.0,0.0,6e-05]
[1779519746972,31.71,75318.47,0.0,-1.0,0.0,6e-05]
[1779519747573,31.71,75318.78,0.0,-1.0,0.0,6e-05]
[1779519749587,31.71,75313.63,0.0,-1.0,0.0,6e-05]
[1779519751601,31.71,75314.58,0.0,-1.0,0.0,5e-05]
[1779519752392,31.71,75314.58,0.0,-1.0,0.0,5e-05]
[1779519752474,31.71,75314.58,0.0,-1.0,0.0,5e-05]
[1779519754935,31.71,75312.13,0.0,-1.0,0.0,5e-05]
[1779519755629,31.71,75307.17,0.0,-1.0,0.0,5e-05]
[1779519758692,31.71,75306.92,0.0,-1.0,0.0,5e-05]
[1779519763685,31.71,75302.67,0.0,-1.0,0.0,5e-05]
[1779519764692,31.71,75297.23,0.0,-1.0,0.0,5e-05]
[1779519767706,31.71,75295.73,0.0,-1.0,0.0,5e-05]
[1779519767720,31.71,75295.73,0.0,-1.0,0.0,5e-05]
[1779519767751,31.71,75295.71,0.0,-1.0,0.0,5e-05]
[1779519773837,31.71,75296.11,0.0,-1.0,0.0,5e-05]
[1779519773970,31.71,75296.0,0.0,-1.0,0.0,5e-05]
[1779519779797,31.71,75296.79,0.0,-1.0,0.0,5e-05]
[1779519782458,31.71,75295.99,0.0,-1.0,0.0,5e-05]
[1779519782472,31.71,75295.99,0.0,-1.0,0.0,5e-05]
[1779519784744,31.71,75296.24,0.0,-1.0,0.0,5e-05]
[1779519784832,31.71,75296.41,0.0,-1.0,0.0,5e-05]
[1779519784972,31.71,75296.41,0.0,-1.0,0.0,5e-05]
[1779519787157,31.71,75296.65,0.0,-1.0,0.0,5e-05]
[1779519787220,31.71,75296.65,0.0,-1.0,0.0,5e-05]
[1779519788860,31.71,75290.24,0.0,-1.0,0.0,5e-05]
[1779519789867,31.71,75284.09,0.0,-1.0,0.0,5e-05]
[1779519791880,31.71,75283.0,0.0,-1.0,0.0,5e-05]
[1779519792090,31.71,75283.0,0.0,-1.0,0.0,5e-05]
[1779519792222,31.71,75283.0,0.0,-1.0,0.0,5e-05]
[1779519792731,31.71,75283.0,0.0,-1.0,0.0,5e-05]
[1779519792888,31.71,75283.1,0.0,-1.0,0.0,5e-05]
[1779519792971,31.71,75283.1,0.0,-1.0,0.0,5e-05]
[1779519798993,31.71,75283.81,0.0,-1.0,0.0,5e-05]
[1779519799223,31.71,75283.81,0.0,-1.0,0.0,5e-05]
[1779519804886,31.71,75284.39,0.0,-1.0,0.0,5e-05]
[1779519804998,31.71,75284.47,0.0,-1.0,0.0,5e-05]
[1779519805464,31.71,75284.47,0.0,-1.0,0.0,5e-05]
[1779519805473,31.71,75284.47,0.0,-1.0,0.0,5e-05]
[1779519805565,31.71,75284.47,0.0,-1.0,0.0,5e-05]
[1779519806986,31.71,75287.98,0.0,-1.0,0.0,5e-05]
[1779519808992,31.71,75289.4,0.0,-1.0,0.0,5e-05]
[1779519809222,31.71,75289.4,0.0,-1.0,0.0,5e-05]
[1779519809314,31.71,75292.98,0.0,-1.0,0.0,5e-05]
[1779519811014,31.71,75293.71,0.0,-1.0,0.0,5e-05]
[1779519812021,31.71,75297.47,0.0,-1.0,0.0,5e-05]
[1779519813086,31.71,75297.47,0.0,-1.0,0.0,5e-05]
[1779519813223,31.71,75297.47,0.0,-1.0,0.0,5e-05]
[1779519814501,31.71,75298.29,0.0,-1.0,0.0,5e-05]
[1779519814724,31.71,75298.29,0.0,-1.0,0.0,5e-05]
[1779519814824,31.71,75297.92,0.0,-1.0,0.0,5e-05]
[1779519820083,31.71,75305.97,0.0,-1.0,0.0,5e-05]
[1779519821972,31.71,75305.97,0.0,-1.0,0.0,5e-05]
[1779519822230,31.71,75305.97,0.0,-1.0,0.0,5e-05]
[1779519822332,31.71,75305.97,0.0,-1.0,0.0,5e-05]
[1779519828861,31.71,75306.44,0.0,-1.0,0.0,5e-05]
[1779519828972,31.71,75306.59,0.0,-1.0,0.0,5e-05]
[1779519830313,31.71,75306.59,0.0,-1.0,0.0,5e-05]
[1779519830473,31.71,75306.59,0.0,-1.0,0.0,5e-05]
[1779519830522,31.71,75306.59,0.0,-1.0,0.0,5e-05]
[1779519834522,31.71,75306.56,0.0,-1.0,0.0,5e-05]
[1779519834728,31.71,75306.56,0.0,-1.0,0.0,5e-05]
[1779519834804,31.71,75308.87,0.0,-1.0,0.0,5e-05]
[1779519840230,31.71,75309.37,0.0,-1.0,0.0,5e-05]
[1779519845265,31.71,75309.92,0.0,-1.0,0.0,5e-05]
[1779519846274,31.71,75302.42,0.0,-1.0,0.0,5e-05]
[1779519847489,31.71,75302.42,0.0,-1.0,0.0,5e-05]
[1779519847721,31.71,75302.42,0.0,-1.0,0.0,5e-05]
[1779519847823,31.71,75302.86,0.0,-1.0,0.0,5e-05]
[1779519850024,31.71,75302.74,0.0,-1.0,0.0,5e-05]
[1779519850222,31.71,75302.74,0.0,-1.0,0.0,5e-05]
[1779519850302,31.71,75302.27,0.0,-1.0,0.0,5e-05]
[1779519852871,31.71,75302.45,0.0,-1.0,0.0,5e-05]
[1779519852316,31.71,75299.21,0.0,-1.0,0.0,5e-05]
[1779519852972,31.71,75299.21,0.0,-1.0,0.0,5e-05]
[1779519853323,31.71,75296.85,0.0,-1.0,0.0,5e-05]
[1779519858358,31.71,75295.55,0.0,-1.0,0.0,5e-05]
[1779519860811,31.71,75295.55,0.0,-1.0,0.0,5e-05]
[1779519860865,31.71,75295.55,0.0,-1.0,0.0,5e-05]
[1779519860972,31.71,75295.55,0.0,-1.0,0.0,5e-05]
[1779519863281,31.71,75296.29,0.0,-1.0,0.0,5e-05]
[1779519863471,31.71,75296.29,0.0,-1.0,0.0,5e-05]
[1779519869437,31.71,75295.96,0.0,-1.0,0.0,5e-05]
[1779519871451,31.71,75295.99,0.0,-1.0,0.0,5e-05]
[1779519872076,31.71,75295.99,0.0,-1.0,0.0,5e-05]
[1779519872222,31.71,75295.99,0.0,-1.0,0.0,5e-05]
[1779519874472,31.71,75292.53,0.0,-1.0,0.0,5e-05]
[1779519875462,31.71,75292.53,0.0,-1.0,0.0,5e-05]
[1779519875473,31.71,75292.53,0.0,-1.0,0.0,5e-05]
[1779519875478,31.71,75292.41,0.0,-1.0,0.0,5e-05]
[1779519880514,31.71,75293.32,0.0,-1.0,0.0,5e-05]
[1779519885549,31.71,75293.47,0.0,-1.0,0.0,5e-05]
[1779519888184,31.71,75292.52,0.0,-1.0,0.0,5e-05]
[1779519888221,31.71,75292.52,0.0,-1.0,0.0,5e-05]
[1779519888570,31.71,75290.17,0.0,-1.0,0.0,5e-05]
[1779519893606,31.71,75289.45,0.0,-1.0,0.0,5e-05]
[1779519894206,31.71,75289.45,0.0,-1.0,0.0,5e-05]
[1779519894224,31.71,75289.45,0.0,-1.0,0.0,5e-05]
[1779519896037,31.71,75289.45,0.0,-1.0,0.0,5e-05]
[1779519896222,31.71,75289.45,0.0,-1.0,0.0,5e-05]
[1779519896627,31.71,75289.2,0.0,-1.0,0.0,5e-05]
[1779519901662,31.71,75288.07,0.0,-1.0,0.0,5e-05]
[1779519902133,31.71,75288.07,0.0,-1.0,0.0,5e-05]
[1779519902221,31.71,75288.07,0.0,-1.0,0.0,5e-05]
[1779519904448,31.71,75287.91,0.0,-1.0,0.0,5e-05]
[1779519904473,31.71,75287.91,0.0,-1.0,0.0,5e-05]
[1779519904683,31.71,75287.62,0.0,-1.0,0.0,5e-05]
[1779519908711,31.71,75297.26,0.0,-1.0,0.0,5e-05]
[1779519909103,31.71,75297.26,0.0,-1.0,0.0,5e-05]
[1779519909221,31.71,75297.26,0.0,-1.0,0.0,5e-05]
[1779519909717,31.71,75297.17,0.0,-1.0,0.0,5e-05]
[1779519910725,31.71,75294.0,0.0,-1.0,0.0,5e-05]
[1779519911732,31.71,75291.55,0.0,-1.0,0.0,5e-05]
[1779519912328,31.71,75291.55,0.0,-1.0,0.0,5e-05]
[1779519912472,31.71,75291.55,0.0,-1.0,0.0,5e-05]
[1779519912605,31.71,75291.55,0.0,-1.0,0.0,5e-05]
[1779519912722,31.71,75291.55,0.0,-1.0,0.0,5e-05]
[1779519912739,31.71,75291.6,0.0,-1.0,0.0,5e-05]
[1779519915760,31.71,75286.68,0.0,-1.0,0.0,5e-05]
[1779519916767,31.71,75281.69,0.0,-1.0,0.0,5e-05]
[1779519918234,31.71,75281.49,0.0,-1.0,0.0,5e-05]
[1779519918472,31.71,75281.49,0.0,-1.0,0.0,5e-05]
[1779519918781,31.71,75281.66,0.0,-1.0,0.0,5e-05]
[1779519920795,31.71,75273.51,0.0,-1.0,0.0,5e-05]
[1779519921802,31.71,75274.09,0.0,-1.0,0.0,5e-05]
[1779519925830,31.71,75275.91,0.0,-1.0,0.0,5e-05]
[1779519930939,31.71,75275.43,0.0,-1.0,0.0,5e-05]
[1779519931872,31.71,75277.68,0.0,-1.0,0.0,5e-05]
[1779519936907,31.71,75276.77,0.0,-1.0,0.0,5e-05]
[1779519938920,31.71,75274.78,0.0,-1.0,0.0,5e-05]
[1779519943956,31.71,75273.89,0.0,-1.0,0.0,5e-05]
[1779519948990,31.71,75273.81,0.0,-1.0,0.0,5e-05]
[1779519953873,31.71,75273.75,0.0,-1.0,0.0,5e-05]
[1779519953975,31.71,75273.75,0.0,-1.0,0.0,5e-05]
[1779519961077,31.71,75271.78,0.0,-1.0,0.0,5e-05]
[1779519966112,31.71,75271.35,0.0,-1.0,0.0,5e-05]
[1779519968725,31.71,75271.81,0.0,-1.0,0.0,5e-05]
[1779519969997,31.71,75272.64,0.0,-1.0,0.0,5e-05]
[1779519970073,31.71,75272.88,0.0,-1.0,0.0,5e-05]
[1779519970224,31.71,75272.88,0.0,-1.0,0.0,5e-05]
[1779519976181,31.71,75272.65,0.0,-1.0,0.0,5e-05]
[1779519979538,31.71,75271.92,0.0,-1.0,0.0,5e-05]
[1779519979720,31.71,75271.92,0.0,-1.0,0.0,5e-05]
[1779519985245,31.71,75271.23,0.0,-1.0,0.0,5e-05]
[1779519989226,31.71,75270.66,0.0,-1.0,0.0,4e-05]
[1779519989473,31.71,75270.66,0.0,-1.0,0.0,4e-05]
[1779519989817,31.71,75270.66,0.0,-1.0,0.0,4e-05]
[1779519989971,31.71,75270.66,0.0,-1.0,0.0,4e-05]
[1779519990072,31.71,75270.44,0.0,-1.0,0.0,4e-05]
[1779519992294,31.71,75270.8,0.0,-1.0,0.0,4e-05]
[1779519998239,31.71,75270.74,0.0,-1.0,0.0,4e-05]
[1779519998475,31.71,75270.74,0.0,-1.0,0.0,4e-05]
[1779519998682,31.71,75270.74,0.0,-1.0,0.0,4e-05]
[1779519998723,31.71,75270.74,0.0,-1.0,0.0,4e-05]
[1779519998823,31.71,75270.74,0.0,-1.0,0.0,4e-05]
[1779520004378,31.71,75268.61,0.0,-1.0,0.0,4e-05]
[1779520006502,31.71,75267.63,0.0,-1.0,0.0,4e-05]
[1779520006725,31.71,75267.63,0.0,-1.0,0.0,4e-05]
[1779520006827,31.71,75267.22,0.0,-1.0,0.0,4e-05]
[1779520007176,31.71,75267.22,0.0,-1.0,0.0,4e-05]
[1779520007222,31.71,75267.22,0.0,-1.0,0.0,4e-05]
[1779520011427,31.71,75263.88,0.0,-1.0,0.0,4e-05]
[1779520014448,31.71,75261.66,0.0,-1.0,0.0,4e-05]
[1779520015768,31.71,75261.66,0.0,-1.0,0.0,4e-05]
[1779520015972,31.71,75261.66,0.0,-1.0,0.0,4e-05]
[1779520016074,31.71,75261.66,0.0,-1.0,0.0,4e-05]
[1779520016720,31.71,75261.66,0.0,-1.0,0.0,4e-05]
[1779520016971,31.71,75261.66,0.0,-1.0,0.0,4e-05]
[1779520021280,31.71,75260.71,0.0,-1.0,0.0,4e-05]
[1779520021473,31.71,75260.71,0.0,-1.0,0.0,4e-05]
[1779520021612,31.71,75260.71,0.0,-1.0,0.0,4e-05]
[1779520021723,31.71,75260.71,0.0,-1.0,0.0,4e-05]
[1779520021824,31.71,75260.71,0.0,-1.0,0.0,4e-05]
[1779520027539,31.71,75257.64,0.0,-1.0,0.0,4e-05]
[1779520028546,31.71,75254.67,0.0,-1.0,0.0,4e-05]
[1779520029553,31.71,75250.45,0.0,-1.0,0.0,4e-05]
[1779520030193,31.71,75250.45,0.0,-1.0,0.0,4e-05]
[1779520030222,31.71,75250.45,0.0,-1.0,0.0,4e-05]
[1779520030560,31.71,75233.44,0.0,-1.0,0.0,4e-05]
[1779520031567,31.71,75233.63,0.0,-1.0,0.0,4e-05]
[1779520033581,31.71,75231.55,0.0,-1.0,0.0,4e-05]
[1779520035345,31.71,75231.35,0.0,-1.0,0.0,4e-05]
[1779520035472,31.71,75231.35,0.0,-1.0,0.0,4e-05]
[1779520040630,31.71,75233.38,0.0,-1.0,0.0,4e-05]
[1779520047387,31.71,75232.97,0.0,-1.0,0.0,4e-05]
[1779520047471,31.71,75232.97,0.0,-1.0,0.0,4e-05]
[1779520047702,31.71,75232.97,0.0,-1.0,0.0,4e-05]
[1779520047722,31.71,75232.97,0.0,-1.0,0.0,4e-05]
[1779520047804,31.71,75232.97,0.0,-1.0,0.0,4e-05]
[1779520054081,31.71,75232.51,0.0,-1.0,0.0,4e-05]
[1779520054226,31.71,75233.03,0.0,-1.0,0.0,4e-05]
[1779520054938,31.71,75233.03,0.0,-1.0,0.0,4e-05]
[1779520054973,31.71,75233.03,0.0,-1.0,0.0,4e-05]
[1779520055075,31.71,75233.01,0.0,-1.0,0.0,4e-05]
[1779520058756,31.71,75229.1,0.0,-1.0,0.0,4e-05]
[1779520059783,31.71,75229.1,0.0,-1.0,0.0,4e-05]
[1779520059975,31.71,75229.1,0.0,-1.0,0.0,4e-05]
[1779520060006,31.71,75229.42,0.0,-1.0,0.0,4e-05]
[1779520060287,31.71,75229.42,0.0,-1.0,0.0,4e-05]
[1779520060472,31.71,75229.42,0.0,-1.0,0.0,4e-05]
[1779520062794,31.71,75212.59,0.0,-1.0,0.0,4e-05]
[1779520063844,31.71,75212.59,0.0,-1.0,0.0,4e-05]
[1779520063935,31.71,75195.95,0.0,-1.0,0.0,3e-05]
[1779520064805,31.71,75201.15,0.0,-1.0,0.0,3e-05]
[1779520065812,31.71,75196.12,0.0,-1.0,0.0,3e-05]
[1779520066582,31.71,75196.12,0.0,-1.0,0.0,3e-05]
[1779520069840,31.71,75207.48,0.0,-1.0,0.0,3e-05]
[1779520070847,31.71,75211.59,0.0,-1.0,0.0,3e-05]
[1779520072861,31.71,75214.8,0.0,-1.0,0.0,4e-05]
[1779520073868,31.71,75222.66,0.0,-1.0,0.0,4e-05]
[1779520074875,31.71,75224.32,0.0,-1.0,0.0,4e-05]
[1779520076890,31.71,75226.16,0.0,-1.0,0.0,4e-05]
[1779520077896,31.71,75230.34,0.0,-1.0,0.0,4e-05]
[1779520081691,31.71,75229.5,0.0,-1.0,0.0,4e-05]
[1779520081723,31.71,75229.5,0.0,-1.0,0.0,4e-05]
[1779520081924,31.71,75229.03,0.0,-1.0,0.0,4e-05]
[1779520082671,31.71,75229.03,0.0,-1.0,0.0,4e-05]
[1779520082726,31.71,75229.03,0.0,-1.0,0.0,4e-05]
[1779520087965,31.71,75228.71,0.0,-1.0,0.0,4e-05]
[1779520093001,31.71,75228.69,0.0,-1.0,0.0,4e-05]
[1779520097472,31.71,75230.1,0.0,-1.0,0.0,4e-05]
[1779520097724,31.71,75230.1,0.0,-1.0,0.0,4e-05]
[1779520097973,31.71,75230.1,0.0,-1.0,0.0,4e-05]
[1779520098036,31.71,75230.14,0.0,-1.0,0.0,4e-05]
[1779520102982,31.71,75231.34,0.0,-1.0,0.0,4e-05]
[1779520103070,31.71,75231.88,0.0,-1.0,0.0,4e-05]
[1779520103223,31.71,75231.88,0.0,-1.0,0.0,4e-05]
[1779520103562,31.71,75231.88,0.0,-1.0,0.0,4e-05]
[1779520103726,31.71,75231.88,0.0,-1.0,0.0,4e-05]
[1779520104078,31.71,75233.03,0.0,-1.0,0.0,4e-05]
[1779520105085,31.71,75235.46,0.0,-1.0,0.0,4e-05]
[1779520107099,31.71,75237.63,0.0,-1.0,0.0,4e-05]
[1779520110120,31.71,75243.9,0.0,-1.0,0.0,4e-05]
[1779520111127,31.71,75244.67,0.0,-1.0,0.0,4e-05]
[1779520111795,31.71,75244.67,0.0,-1.0,0.0,4e-05]
[1779520111972,31.71,75244.67,0.0,-1.0,0.0,4e-05]
[1779520112134,31.71,75245.12,0.0,-1.0,0.0,4e-05]
[1779520112601,31.71,75245.12,0.0,-1.0,0.0,4e-05]
[1779520112722,31.71,75245.12,0.0,-1.0,0.0,4e-05]
[1779520115156,31.71,75246.9,0.0,-1.0,0.0,4e-05]
[1779520118177,31.71,75249.59,0.0,-1.0,0.0,4e-05]
[1779520118324,31.71,75249.59,0.0,-1.0,0.0,4e-05]
[1779520118471,31.71,75249.59,0.0,-1.0,0.0,4e-05]
[1779520119190,31.71,75252.66,0.0,-1.0,0.0,4e-05]
[1779520120195,31.71,75255.82,0.0,-1.0,0.0,4e-05]
[1779520120751,31.71,75255.82,0.0,-1.0,0.0,4e-05]
[1779520120972,31.71,75255.82,0.0,-1.0,0.0,4e-05]
[1779520122226,31.71,75254.0,0.0,-1.0,0.0,4e-05]
[1779520126034,31.71,75253.81,0.0,-1.0,0.0,4e-05]
[1779520126223,31.71,75253.81,0.0,-1.0,0.0,4e-05]
[1779520130030,31.71,75255.06,0.0,-1.0,0.0,4e-05]
[1779520130224,31.71,75255.06,0.0,-1.0,0.0,4e-05]
[1779520130051,31.71,75255.29,0.0,-1.0,0.0,4e-05]
[1779520130283,31.71,75257.56,0.0,-1.0,0.0,4e-05]
[1779520131996,31.71,75257.56,0.0,-1.0,0.0,4e-05]
[1779520132227,31.71,75257.56,0.0,-1.0,0.0,4e-05]
[1779520137333,31.71,75258.06,0.0,-1.0,0.0,4e-05]
[1779520139373,31.71,75259.52,0.0,-1.0,0.0,4e-05]
[1779520139475,31.71,75259.52,0.0,-1.0,0.0,4e-05]
[1779520139576,31.71,75260.37,0.0,-1.0,0.0,4e-05]
[1779520140605,31.71,75260.37,0.0,-1.0,0.0,4e-05]
[1779520140723,31.71,75260.37,0.0,-1.0,0.0,4e-05]
[1779520144382,31.71,75262.92,0.0,-1.0,0.0,4e-05]
[1779520145389,31.71,75266.48,0.0,-1.0,0.0,4e-05]
[1779520146500,31.71,75266.48,0.0,-1.0,0.0,4e-05]
[1779520146721,31.71,75266.48,0.0,-1.0,0.0,4e-05]
[1779520146823,31.71,75267.12,0.0,-1.0,0.0,4e-05]
[1779520147562,31.71,75267.12,0.0,-1.0,0.0,4e-05]
[1779520147724,31.71,75267.12,0.0,-1.0,0.0,4e-05]
[1779520150424,31.71,75268.93,0.0,-1.0,0.0,4e-05]
[1779520151794,31.71,75271.09,0.0,-1.0,0.0,4e-05]
[1779520152911,31.71,75271.09,0.0,-1.0,0.0,4e-05]
[1779520152972,31.71,75271.09,0.0,-1.0,0.0,4e-05]
[1779520153006,31.71,75270.87,0.0,-1.0,0.0,4e-05]
[1779520153840,31.71,75270.87,0.0,-1.0,0.0,4e-05]
[1779520153972,31.71,75270.87,0.0,-1.0,0.0,4e-05]
[1779520155461,31.71,75269.07,0.0,-1.0,0.0,4e-05]
[1779520156468,31.71,75266.46,0.0,-1.0,0.0,4e-05]
[1779520161503,31.71,75266.2,0.0,-1.0,0.0,4e-05]
[1779520162363,31.71,75266.2,0.0,-1.0,0.0,4e-05]
[1779520162472,31.71,75266.2,0.0,-1.0,0.0,4e-05]
[1779520163074,31.71,75266.2,0.0,-1.0,0.0,4e-05]
[1779520163221,31.71,75266.2,0.0,-1.0,0.0,4e-05]
[1779520163175,31.71,75266.54,0.0,-1.0,0.0,4e-05]
[1779520166538,31.71,75268.1,0.0,-1.0,0.0,4e-05]
[1779520171573,31.71,75267.13,0.0,-1.0,0.0,4e-05]
[1779520173211,31.71,75267.13,0.0,-1.0,0.0,4e-05]
[1779520173221,31.71,75267.13,0.0,-1.0,0.0,4e-05]
[1779520174272,31.71,75267.06,0.0,-1.0,0.0,4e-05]
[1779520173586,31.71,75266.53,0.0,-1.0,0.0,4e-05]
[1779520174472,31.71,75266.53,0.0,-1.0,0.0,4e-05]
[1779520179628,31.71,75266.33,0.0,-1.0,0.0,4e-05]
[1779520184663,31.71,75267.55,0.0,-1.0,0.0,4e-05]
[1779520187298,31.71,75266.99,0.0,-1.0,0.0,4e-05]
[1779520187471,31.71,75266.58,0.0,-1.0,0.0,4e-05]
[1779520188076,31.71,75266.58,0.0,-1.0,0.0,4e-05]
[1779520188225,31.71,75266.58,0.0,-1.0,0.0,4e-05]
[1779520188177,31.71,75266.89,0.0,-1.0,0.0,4e-05]
[1779520193728,31.71,75268.76,0.0,-1.0,0.0,4e-05]
[1779520194475,31.71,75268.76,0.0,-1.0,0.0,4e-05]
[1779520194721,31.71,75268.76,0.0,-1.0,0.0,4e-05]
[1779520194734,31.71,75271.11,0.0,-1.0,0.0,4e-05]
[1779520195849,31.71,75271.11,0.0,-1.0,0.0,4e-05]
[1779520195973,31.71,75271.11,0.0,-1.0,0.0,4e-05]
[1779520201786,31.71,75271.05,0.0,-1.0,0.0,4e-05]
[1779520206821,31.71,75271.46,0.0,-1.0,0.0,4e-05]
[1779520208759,31.71,75271.58,0.0,-1.0,0.0,4e-05]
[1779520208972,31.71,75271.58,0.0,-1.0,0.0,4e-05]
[1779520209073,31.71,75271.24,0.0,-1.0,0.0,4e-05]
[1779520209695,31.71,75271.24,0.0,-1.0,0.0,4e-05]
[1779520209722,31.71,75271.24,0.0,-1.0,0.0,4e-05]
[1779520212863,31.71,75273.51,0.0,-1.0,0.0,4e-05]
[1779520215758,31.71,75274.23,0.0,-1.0,0.0,4e-05]
[1779520215972,31.71,75274.23,0.0,-1.0,0.0,4e-05]
[1779520216024,31.71,75275.2,0.0,-1.0,0.0,4e-05]
[1779520217162,31.71,75275.2,0.0,-1.0,0.0,4e-05]
[1779520217224,31.71,75275.2,0.0,-1.0,0.0,4e-05]
[1779520221926,31.71,75277.58,0.0,-1.0,0.0,4e-05]
[1779520222933,31.71,75284.42,0.0,-1.0,0.0,5e-05]
[1779520223940,31.71,75287.53,0.0,-1.0,0.0,5e-05]
[1779520224900,31.71,75287.53,0.0,-1.0,0.0,5e-05]
[1779520224970,31.71,75287.53,0.0,-1.0,0.0,5e-05]
[1779520225002,31.71,75287.46,0.0,-1.0,0.0,5e-05]
[1779520227004,31.71,75287.48,0.0,-1.0,0.0,5e-05]
[1779520227236,31.71,75287.48,0.0,-1.0,0.0,5e-05]
[1779520230989,31.71,75284.33,0.0,-1.0,0.0,5e-05]
[1779520232082,31.71,75284.33,0.0,-1.0,0.0,5e-05]
[1779520232220,31.71,75284.33,0.0,-1.0,0.0,5e-05]
[1779520232322,31.71,75283.44,0.0,-1.0,0.0,5e-05]
[1779520233003,31.71,75281.26,0.0,-1.0,0.0,4e-05]
[1779520234010,31.71,75278.31,0.0,-1.0,0.0,4e-05]
[1779520234366,31.71,75278.31,0.0,-1.0,0.0,4e-05]
[1779520234471,31.71,75278.31,0.0,-1.0,0.0,4e-05]
[1779520241060,31.71,75278.87,0.0,-1.0,0.0,4e-05]
[1779520241665,31.71,75278.87,0.0,-1.0,0.0,4e-05]
[1779520241722,31.71,75278.87,0.0,-1.0,0.0,4e-05]
[1779520242067,31.71,75277.14,0.0,-1.0,0.0,4e-05]
[1779520243074,31.71,75274.66,0.0,-1.0,0.0,4e-05]
[1779520243570,31.71,75274.66,0.0,-1.0,0.0,4e-05]
[1779520243721,31.71,75274.66,0.0,-1.0,0.0,4e-05]
[1779520245088,31.71,75272.93,0.0,-1.0,0.0,4e-05]
[1779520247925,31.71,75273.92,0.0,-1.0,0.0,4e-05]
[1779520247971,31.71,75273.92,0.0,-1.0,0.0,4e-05]
[1779520248109,31.71,75273.43,0.0,-1.0,0.0,4e-05]
[1779520253145,31.71,75273.01,0.0,-1.0,0.0,4e-05]
[1779520256166,31.71,75266.21,0.0,-1.0,0.0,4e-05]
[1779520257173,31.71,75256.85,0.0,-1.0,0.0,4e-05]
[1779520258180,31.71,75256.5,0.0,-1.0,0.0,4e-05]
[1779520259039,31.71,75256.5,0.0,-1.0,0.0,4e-05]
[1779520259220,31.71,75256.5,0.0,-1.0,0.0,4e-05]
[1779520259261,31.71,75256.65,0.0,-1.0,0.0,4e-05]
[1779520260193,31.71,75255.37,0.0,-1.0,0.0,4e-05]
[1779520262156,31.71,75255.33,0.0,-1.0,0.0,4e-05]
[1779520262221,31.71,75255.33,0.0,-1.0,0.0,4e-05]
[1779520264222,31.71,75253.54,0.0,-1.0,0.0,4e-05]
[1779520265229,31.71,75251.78,0.0,-1.0,0.0,4e-05]
[1779520266218,31.71,75251.78,0.0,-1.0,0.0,4e-05]
[1779520266447,31.71,75251.69,0.0,-1.0,0.0,4e-05]
[1779520266471,31.71,75251.69,0.0,-1.0,0.0,4e-05]
[1779520267243,31.71,75253.92,0.0,-1.0,0.0,4e-05]
[1779520268250,31.71,75256.83,0.0,-1.0,0.0,4e-05]
[1779520271451,31.71,75256.92,0.0,-1.0,0.0,4e-05]
[1779520271470,31.71,75256.92,0.0,-1.0,0.0,4e-05]
[1779520273049,31.71,75256.92,0.0,-1.0,0.0,4e-05]
[1779520273223,31.71,75256.92,0.0,-1.0,0.0,4e-05]
[1779520273285,31.71,75257.02,0.0,-1.0,0.0,4e-05]
[1779520275299,31.71,75254.29,0.0,-1.0,0.0,4e-05]
[1779520279603,31.71,75253.91,0.0,-1.0,0.0,4e-05]
[1779520279722,31.71,75253.91,0.0,-1.0,0.0,4e-05]
[1779520284721,31.71,75254.35,0.0,-1.0,0.0,4e-05]
[1779520285370,31.71,75254.27,0.0,-1.0,0.0,4e-05]
[1779520286376,31.71,75259.34,0.0,-1.0,0.0,4e-05]
[1779520287089,31.71,75259.34,0.0,-1.0,0.0,4e-05]
[1779520287235,31.71,75259.34,0.0,-1.0,0.0,4e-05]
[1779520287383,31.71,75261.74,0.0,-1.0,0.0,4e-05]
[1779520292418,31.71,75261.62,0.0,-1.0,0.0,4e-05]
[1779520296449,31.71,75261.62,0.0,-1.0,0.0,4e-05]
[1779520296471,31.71,75261.62,0.0,-1.0,0.0,4e-05]
[1779520299254,31.71,75261.93,0.0,-1.0,0.0,4e-05]
[1779520299322,31.71,75262.18,0.0,-1.0,0.0,4e-05]
[1779520299471,31.71,75262.18,0.0,-1.0,0.0,4e-05]
[1779520302229,31.71,75263.03,0.0,-1.0,0.0,4e-05]
[1779520302473,31.71,75262.52,0.0,-1.0,0.0,4e-05]
[1779520307523,31.71,75263.06,0.0,-1.0,0.0,4e-05]
[1779520312890,31.71,75262.26,0.0,-1.0,0.0,4e-05]
[1779520312971,31.71,75262.26,0.0,-1.0,0.0,4e-05]
[1779520315442,31.71,75262.42,0.0,-1.0,0.0,4e-05]
[1779520315471,31.71,75262.42,0.0,-1.0,0.0,4e-05]
[1779520315579,31.71,75262.38,0.0,-1.0,0.0,4e-05]
[1779520320613,31.71,75262.52,0.0,-1.0,0.0,4e-05]
[1779520324858,31.71,75263.19,0.0,-1.0,0.0,4e-05]
[1779520324971,31.71,75263.19,0.0,-1.0,0.0,4e-05]
[1779520328997,31.71,75263.69,0.0,-1.0,0.0,4e-05]
[1779520329221,31.71,75263.69,0.0,-1.0,0.0,4e-05]
[1779520329322,31.71,75263.34,0.0,-1.0,0.0,4e-05]
[1779520334712,31.71,75262.97,0.0,-1.0,0.0,4e-05]
[1779520337406,31.71,75262.88,0.0,-1.0,0.0,4e-05]
[1779520337472,31.71,75262.8,0.0,-1.0,0.0,4e-05]
[1779520342768,31.71,75263.45,0.0,-1.0,0.0,4e-05]
[1779520344652,31.71,75263.54,0.0,-1.0,0.0,4e-05]
[1779520344722,31.71,75263.54,0.0,-1.0,0.0,4e-05]
[1779520344782,31.71,75261.04,0.0,-1.0,0.0,4e-05]
[1779520345789,31.71,75258.1,0.0,-1.0,0.0,4e-05]
[1779520346582,31.71,75258.1,0.0,-1.0,0.0,4e-05]
[1779520346724,31.71,75258.1,0.0,-1.0,0.0,4e-05]
[1779520346825,31.71,75258.1,0.0,-1.0,0.0,4e-05]
[1779520348810,31.71,75260.6,0.0,-1.0,0.0,4e-05]
[1779520352838,31.71,75260.53,0.0,-1.0,0.0,4e-05]
[1779520357873,31.71,75259.82,0.0,-1.0,0.0,4e-05]
[1779520361600,31.71,75259.32,0.0,-1.0,0.0,4e-05]
[1779520361721,31.71,75259.32,0.0,-1.0,0.0,4e-05]
[1779520364196,31.71,75259.5,0.0,-1.0,0.0,4e-05]
[1779520364224,31.71,75259.5,0.0,-1.0,0.0,4e-05]
[1779520364338,31.71,75271.23,0.0,-1.0,0.0,4e-05]
[1779520364922,31.71,75276.25,0.0,-1.0,0.0,4e-05]
[1779520367126,31.71,75276.27,0.0,-1.0,0.0,4e-05]
[1779520367224,31.71,75276.27,0.0,-1.0,0.0,4e-05]
[1779520367323,31.71,75276.37,0.0,-1.0,0.0,4e-05]
[1779520371005,31.71,75275.72,0.0,-1.0,0.0,4e-05]
[1779520371221,31.71,75275.72,0.0,-1.0,0.0,4e-05]
[1779520377008,31.71,75276.66,0.0,-1.0,0.0,4e-05]
[1779520377819,31.71,75276.66,0.0,-1.0,0.0,4e-05]
[1779520377971,31.71,75276.66,0.0,-1.0,0.0,4e-05]
[1779520381104,31.71,75278.32,0.0,-1.0,0.0,4e-05]
[1779520381221,31.71,75278.32,0.0,-1.0,0.0,4e-05]
[1779520381323,31.71,75278.37,0.0,-1.0,0.0,4e-05]
[1779520383051,31.71,75280.62,0.0,-1.0,0.0,4e-05]
[1779520384086,31.71,75280.62,0.0,-1.0,0.0,4e-05]
[1779520384222,31.71,75280.62,0.0,-1.0,0.0,4e-05]
[1779520390100,31.71,75280.15,0.0,-1.0,0.0,4e-05]
[1779520390674,31.71,75280.15,0.0,-1.0,0.0,4e-05]
[1779520390722,31.71,75280.15,0.0,-1.0,0.0,4e-05]
[1779520394308,31.71,75279.42,0.0,-1.0,0.0,4e-05]
[1779520394473,31.71,75279.42,0.0,-1.0,0.0,4e-05]
[1779520394410,31.71,75280.39,0.0,-1.0,0.0,4e-05]
[1779520394767,31.71,75280.39,0.0,-1.0,0.0,4e-05]
[1779520394973,31.71,75280.39,0.0,-1.0,0.0,4e-05]
[1779520401177,31.71,75279.41,0.0,-1.0,0.0,4e-05]
[1779520401693,31.71,75279.41,0.0,-1.0,0.0,4e-05]
[1779520401721,31.71,75279.41,0.0,-1.0,0.0,4e-05]
[1779520404015,31.71,75281.22,0.0,-1.0,0.0,4e-05]
[1779520404223,31.71,75281.22,0.0,-1.0,0.0,4e-05]
[1779520404297,31.71,75280.76,0.0,-1.0,0.0,4e-05]
[1779520411247,31.71,75281.46,0.0,-1.0,0.0,4e-05]
[1779520414411,31.71,75281.25,0.0,-1.0,0.0,4e-05]
[1779520414471,31.71,75281.25,0.0,-1.0,0.0,4e-05]
[1779520416282,31.71,75283.19,0.0,-1.0,0.0,4e-05]
[1779520421317,31.71,75283.18,0.0,-1.0,0.0,4e-05]
[1779520426352,31.71,75283.07,0.0,-1.0,0.0,4e-05]
[1779520433016,31.71,75283.22,0.0,-1.0,0.0,4e-05]
[1779520433223,31.71,75283.22,0.0,-1.0,0.0,4e-05]
[1779520433401,31.71,75283.15,0.0,-1.0,0.0,4e-05]
[1779520436722,31.71,75283.27,0.0,-1.0,0.0,4e-05]
[1779520444707,31.71,75283.79,0.0,-1.0,0.0,4e-05]
[1779520444723,31.71,75283.79,0.0,-1.0,0.0,4e-05]
[1779520444828,31.71,75283.79,0.0,-1.0,0.0,4e-05]
[1779520444973,31.71,75283.79,0.0,-1.0,0.0,4e-05]
[1779520445485,31.71,75283.64,0.0,-1.0,0.0,4e-05]
[1779520450520,31.71,75284.05,0.0,-1.0,0.0,4e-05]
[1779520456562,31.71,75283.79,0.0,-1.0,0.0,4e-05]
[1779520461597,31.71,75283.51,0.0,-1.0,0.0,4e-05]
[1779520466238,31.71,75283.51,0.0,-1.0,0.0,4e-05]
[1779520466419,31.71,75283.51,0.0,-1.0,0.0,4e-05]
[1779520466472,31.71,75283.51,0.0,-1.0,0.0,4e-05]
[1779520466520,31.71,75283.35,0.0,-1.0,0.0,4e-05]
[1779520472673,31.71,75283.54,0.0,-1.0,0.0,4e-05]
[1779520477446,31.71,75283.98,0.0,-1.0,0.0,4e-05]
[1779520477473,31.71,75283.98,0.0,-1.0,0.0,4e-05]
[1779520477548,31.71,75283.98,0.0,-1.0,0.0,4e-05]
[1779520477620,31.71,75283.98,0.0,-1.0,0.0,4e-05]
[1779520477723,31.71,75283.98,0.0,-1.0,0.0,4e-05]
[1779520483751,31.71,75285.07,0.0,-1.0,0.0,4e-05]
[1779520488786,31.71,75283.56,0.0,-1.0,0.0,4e-05]
[1779520490787,31.71,75283.53,0.0,-1.0,0.0,4e-05]
[1779520490876,31.71,75283.53,0.0,-1.0,0.0,4e-05]
[1779520490974,31.71,75283.53,0.0,-1.0,0.0,4e-05]
[1779520491075,31.71,75283.53,0.0,-1.0,0.0,4e-05]
[1779520497850,31.71,75280.62,0.0,-1.0,0.0,4e-05]
[1779520499864,31.71,75276.84,0.0,-1.0,0.0,4e-05]
[1779520501175,31.71,75276.84,0.0,-1.0,0.0,4e-05]
[1779520501224,31.71,75276.84,0.0,-1.0,0.0,4e-05]
[1779520501436,31.71,75276.84,0.0,-1.0,0.0,4e-05]
[1779520501474,31.71,75276.84,0.0,-1.0,0.0,4e-05]
[1779520501538,31.71,75275.85,0.0,-1.0,0.0,4e-05]
[1779520502885,31.71,75274.0,0.0,-1.0,0.0,4e-05]
[1779520505905,31.71,75269.07,0.0,-1.0,0.0,4e-05]
[1779520506922,31.71,75266.68,0.0,-1.0,0.0,4e-05]
[1779520507929,31.71,75268.93,0.0,-1.0,0.0,4e-05]
[1779520509062,31.71,75268.93,0.0,-1.0,0.0,4e-05]
[1779520509211,31.71,75268.93,0.0,-1.0,0.0,4e-05]
[1779520509223,31.71,75268.93,0.0,-1.0,0.0,4e-05]
[1779520509323,31.71,75269.14,0.0,-1.0,0.0,4e-05]
[1779520514773,31.71,75267.75,0.0,-1.0,0.0,4e-05]
[1779520514845,31.71,75267.75,0.0,-1.0,0.0,4e-05]
[1779520514971,31.71,75267.75,0.0,-1.0,0.0,4e-05]
[1779520514978,31.71,75267.39,0.0,-1.0,0.0,4e-05]
[1779520520016,31.71,75266.29,0.0,-1.0,0.0,4e-05]
[1779520521021,31.71,75264.36,0.0,-1.0,0.0,4e-05]
[1779520528408,31.71,75264.44,0.0,-1.0,0.0,4e-05]
[1779520528474,31.71,75264.44,0.0,-1.0,0.0,4e-05]
[1779520528626,31.71,75264.44,0.0,-1.0,0.0,4e-05]
[1779520528506,31.71,75264.44,0.0,-1.0,0.0,4e-05]
[1779520528723,31.71,75264.44,0.0,-1.0,0.0,4e-05]
[1779520534118,31.71,75264.68,0.0,-1.0,0.0,4e-05]
[1779520536130,31.71,75262.59,0.0,-1.0,0.0,4e-05]
[1779520537137,31.71,75259.76,0.0,-1.0,0.0,4e-05]
[1779520539152,31.71,75257.35,0.0,-1.0,0.0,4e-05]
[1779520540158,31.71,75254.56,0.0,-1.0,0.0,4e-05]
[1779520540762,31.71,75254.56,0.0,-1.0,0.0,4e-05]
[1779520540974,31.71,75254.56,0.0,-1.0,0.0,4e-05]
[1779520540996,31.71,75254.56,0.0,-1.0,0.0,4e-05]
[1779520541221,31.71,75254.56,0.0,-1.0,0.0,4e-05]
[1779520541275,31.71,75254.04,0.0,-1.0,0.0,4e-05]
[1779520548214,31.71,75252.68,0.0,-1.0,0.0,4e-05]
[1779520555263,31.71,75252.89,0.0,-1.0,0.0,4e-05]
[1779520558252,31.71,75252.59,0.0,-1.0,0.0,4e-05]
[1779520558472,31.71,75252.59,0.0,-1.0,0.0,4e-05]
[1779520558477,31.71,75252.59,0.0,-1.0,0.0,4e-05]
[1779520558573,31.71,75252.71,0.0,-1.0,0.0,4e-05]
[1779520558722,31.71,75252.71,0.0,-1.0,0.0,4e-05]
[1779520569362,31.71,75252.89,0.0,-1.0,0.0,4e-05]
[1779520573797,31.71,75253.34,0.0,-1.0,0.0,4e-05]
[1779520573973,31.71,75253.34,0.0,-1.0,0.0,4e-05]
[1779520573992,31.71,75253.34,0.0,-1.0,0.0,4e-05]
[1779520574221,31.71,75253.34,0.0,-1.0,0.0,4e-05]
[1779520574304,31.71,75253.34,0.0,-1.0,0.0,4e-05]
[1779520579432,31.71,75253.52,0.0,-1.0,0.0,4e-05]
[1779520580439,31.71,75256.09,0.0,-1.0,0.0,4e-05]
[1779520581446,31.71,75259.41,0.0,-1.0,0.0,4e-05]
[1779520583830,31.71,75260.55,0.0,-1.0,0.0,4e-05]
[1779520583977,31.71,75260.55,0.0,-1.0,0.0,4e-05]
[1779520584223,31.71,75260.55,0.0,-1.0,0.0,4e-05]
[1779520584467,31.71,75260.97,0.0,-1.0,0.0,4e-05]
[1779520586481,31.71,75263.35,0.0,-1.0,0.0,4e-05]
[1779520588197,31.71,75263.22,0.0,-1.0,0.0,4e-05]
[1779520588224,31.71,75263.22,0.0,-1.0,0.0,4e-05]
[1779520588398,31.71,75263.22,0.0,-1.0,0.0,4e-05]
[1779520588473,31.71,75263.22,0.0,-1.0,0.0,4e-05]
[1779520588494,31.71,75263.36,0.0,-1.0,0.0,4e-05]
[1779520593530,31.71,75262.71,0.0,-1.0,0.0,4e-05]
[1779520594537,31.71,75256.43,0.0,-1.0,0.0,4e-05]
[1779520595993,31.71,75255.16,0.0,-1.0,0.0,4e-05]
[1779520596163,31.71,75255.16,0.0,-1.0,0.0,4e-05]
[1779520596224,31.71,75255.16,0.0,-1.0,0.0,4e-05]
[1779520596551,31.71,75255.02,0.0,-1.0,0.0,4e-05]
[1779520601587,31.71,75255.88,0.0,-1.0,0.0,4e-05]
[1779520602426,31.71,75255.88,0.0,-1.0,0.0,4e-05]
[1779520602477,31.71,75255.88,0.0,-1.0,0.0,4e-05]
[1779520602596,31.71,75255.88,0.0,-1.0,0.0,4e-05]
[1779520602724,31.71,75255.88,0.0,-1.0,0.0,4e-05]
[1779520602636,31.71,75256.3,0.0,-1.0,0.0,4e-05]
[1779520604608,31.71,75258.55,0.0,-1.0,0.0,4e-05]
[1779520610649,31.71,75258.42,0.0,-1.0,0.0,4e-05]
[1779520615712,31.71,75257.86,0.0,-1.0,0.0,4e-05]
[1779520618023,31.71,75257.65,0.0,-1.0,0.0,4e-05]
[1779520618157,31.71,75257.65,0.0,-1.0,0.0,4e-05]
[1779520618225,31.71,75257.65,0.0,-1.0,0.0,4e-05]
[1779520618733,31.71,75257.55,0.0,-1.0,0.0,4e-05]
[1779520624775,31.71,75258.38,0.0,-1.0,0.0,4e-05]
[1779520629810,31.71,75258.21,0.0,-1.0,0.0,4e-05]
[1779520635745,31.71,75258.78,0.0,-1.0,0.0,4e-05]
[1779520635879,31.71,75258.78,0.0,-1.0,0.0,4e-05]
[1779520635974,31.71,75258.78,0.0,-1.0,0.0,4e-05]
[1779520635976,31.71,75257.94,0.0,-1.0,0.0,4e-05]
[1779520641894,31.71,75258.4,0.0,-1.0,0.0,4e-05]
[1779520643279,31.71,75258.4,0.0,-1.0,0.0,4e-05]
[1779520643473,31.71,75258.4,0.0,-1.0,0.0,4e-05]
[1779520643574,31.71,75258.52,0.0,-1.0,0.0,4e-05]
[1779520643829,31.71,75258.52,0.0,-1.0,0.0,4e-05]
[1779520643973,31.71,75258.52,0.0,-1.0,0.0,4e-05]
[1779520646721,31.71,75258.81,0.0,-1.0,0.0,4e-05]
[1779520646823,31.71,75258.81,0.0,-1.0,0.0,4e-05]
[1779520651964,31.71,75257.56,0.0,-1.0,0.0,4e-05]
[1779520656475,31.71,75257.09,0.0,-1.0,0.0,4e-05]
[1779520656725,31.71,75257.09,0.0,-1.0,0.0,4e-05]
[1779520656571,31.71,75257.09,0.0,-1.0,0.0,4e-05]
[1779520656839,31.71,75257.09,0.0,-1.0,0.0,4e-05]
[1779520656972,31.71,75257.09,0.0,-1.0,0.0,4e-05]
[1779520661027,31.71,75255.15,0.0,-1.0,0.0,4e-05]
[1779520667069,31.71,75255.29,0.0,-1.0,0.0,4e-05]
[1779520669581,31.71,75255.48,0.0,-1.0,0.0,4e-05]
[1779520669724,31.71,75255.48,0.0,-1.0,0.0,4e-05]
[1779520669777,31.71,75255.65,0.0,-1.0,0.0,4e-05]
[1779520670005,31.71,75255.65,0.0,-1.0,0.0,4e-05]
[1779520670223,31.71,75255.65,0.0,-1.0,0.0,4e-05]
[1779520677138,31.71,75255.52,0.0,-1.0,0.0,4e-05]
[1779520682174,31.71,75255.61,0.0,-1.0,0.0,4e-05]
[1779520685313,31.71,75255.69,0.0,-1.0,0.0,4e-05]
[1779520685473,31.71,75255.69,0.0,-1.0,0.0,4e-05]
[1779520685573,31.71,75255.69,0.0,-1.0,0.0,4e-05]
[1779520685723,31.71,75255.69,0.0,-1.0,0.0,4e-05]
[1779520685779,31.71,75255.69,0.0,-1.0,0.0,4e-05]
[1779520690230,31.71,75259.29,0.0,-1.0,0.0,4e-05]
[1779520691236,31.71,75261.99,0.0,-1.0,0.0,4e-05]
[1779520692137,31.71,75261.99,0.0,-1.0,0.0,4e-05]
[1779520692223,31.71,75261.99,0.0,-1.0,0.0,4e-05]
[1779520692476,31.71,75261.99,0.0,-1.0,0.0,4e-05]
[1779520692723,31.71,75261.99,0.0,-1.0,0.0,4e-05]
[1779520692481,31.71,75263.22,0.0,-1.0,0.0,4e-05]
[1779520696272,31.71,75265.03,0.0,-1.0,0.0,4e-05]
[1779520701015,31.71,75264.99,0.0,-1.0,0.0,4e-05]
[1779520701217,31.71,75264.99,0.0,-1.0,0.0,4e-05]
[1779520701225,31.71,75264.99,0.0,-1.0,0.0,4e-05]
[1779520701472,31.71,75264.99,0.0,-1.0,0.0,4e-05]
[1779520701573,31.71,75265.59,0.0,-1.0,0.0,4e-05]
[1779520705335,31.71,75262.79,0.0,-1.0,0.0,4e-05]
[1779520707341,31.71,75261.79,0.0,-1.0,0.0,4e-05]
[1779520707473,31.71,75261.79,0.0,-1.0,0.0,4e-05]
[1779520707680,31.71,75261.79,0.0,-1.0,0.0,4e-05]
[1779520707726,31.71,75261.79,0.0,-1.0,0.0,4e-05]
[1779520707825,31.71,75261.15,0.0,-1.0,0.0,4e-05]
[1779520712424,31.71,75259.07,0.0,-1.0,0.0,4e-05]
[1779520712474,31.71,75259.07,0.0,-1.0,0.0,4e-05]
[1779520712575,31.71,75259.07,0.0,-1.0,0.0,4e-05]
[1779520716159,31.71,75258.39,0.0,-1.0,0.0,4e-05]
[1779520716223,31.71,75258.39,0.0,-1.0,0.0,4e-05]
[1779520721447,31.71,75258.01,0.0,-1.0,0.0,4e-05]
[1779520726482,31.71,75257.04,0.0,-1.0,0.0,4e-05]
[1779520726967,31.71,75257.04,0.0,-1.0,0.0,4e-05]
[1779520726972,31.71,75257.04,0.0,-1.0,0.0,4e-05]
[1779520727262,31.71,75257.04,0.0,-1.0,0.0,4e-05]
[1779520727473,31.71,75257.04,0.0,-1.0,0.0,4e-05]
[1779520727489,31.71,75257.12,0.0,-1.0,0.0,4e-05]
[1779520732524,31.71,75256.96,0.0,-1.0,0.0,4e-05]
[1779520739573,31.71,75256.96,0.0,-1.0,0.0,4e-05]
[1779520746829,31.71,75257.01,0.0,-1.0,0.0,4e-05]
[1779520746972,31.71,75256.86,0.0,-1.0,0.0,4e-05]
[1779520747090,31.71,75256.86,0.0,-1.0,0.0,4e-05]
[1779520747222,31.71,75256.86,0.0,-1.0,0.0,4e-05]
[1779520747632,31.71,75256.67,0.0,-1.0,0.0,4e-05]
[1779520752667,31.71,75253.99,0.0,-1.0,0.0,4e-05]
[1779520753365,31.71,75253.99,0.0,-1.0,0.0,4e-05]
[1779520753472,31.71,75253.99,0.0,-1.0,0.0,4e-05]
[1779520753674,31.71,75254.55,0.0,-1.0,0.0,4e-05]
[1779520754182,31.71,75254.55,0.0,-1.0,0.0,4e-05]
[1779520754225,31.71,75254.55,0.0,-1.0,0.0,4e-05]
[1779520759716,31.71,75253.66,0.0,-1.0,0.0,4e-05]
[1779520764232,31.71,75252.91,0.0,-1.0,0.0,4e-05]
[1779520764475,31.71,75252.91,0.0,-1.0,0.0,4e-05]
[1779520764747,31.71,75252.91,0.0,-1.0,0.0,4e-05]
[1779520764751,31.71,75252.79,0.0,-1.0,0.0,4e-05]
[1779520764975,31.71,75252.79,0.0,-1.0,0.0,4e-05]
[1779520765758,31.71,75242.31,0.0,-1.0,0.0,4e-05]
[1779520766765,31.71,75238.23,0.0,-1.0,0.0,4e-05]
[1779520766971,31.71,75238.23,0.0,-1.0,0.0,4e-05]
[1779520767242,31.71,75238.23,0.0,-1.0,0.0,4e-05]
[1779520772810,31.71,75237.9,0.0,-1.0,0.0,3e-05]
[1779520777845,31.71,75234.84,0.0,-1.0,0.0,3e-05]
[1779520778852,31.71,75230.26,0.0,-1.0,0.0,3e-05]
[1779520781873,31.71,75228.42,0.0,-1.0,0.0,3e-05]
[1779520782243,31.71,75228.42,0.0,-1.0,0.0,3e-05]
[1779520782473,31.71,75228.42,0.0,-1.0,0.0,3e-05]
[1779520782870,31.71,75228.42,0.0,-1.0,0.0,3e-05]
[1779520782880,31.71,75228.49,0.0,-1.0,0.0,3e-05]
[1779520782974,31.71,75228.49,0.0,-1.0,0.0,3e-05]
[1779520786908,31.71,75231.86,0.0,-1.0,0.0,3e-05]
[1779520787262,31.71,75231.86,0.0,-1.0,0.0,3e-05]
[1779520787474,31.71,75231.86,0.0,-1.0,0.0,3e-05]
[1779520787497,31.71,75231.86,0.0,-1.0,0.0,3e-05]
[1779520787724,31.71,75231.86,0.0,-1.0,0.0,3e-05]
[1779520787915,31.71,75231.87,0.0,-1.0,0.0,3e-05]
[1779520792950,31.71,75231.89,0.0,-1.0,0.0,3e-05]
[1779520798392,31.71,75232.1,0.0,-1.0,0.0,3e-05]
[1779520798474,31.71,75232.1,0.0,-1.0,0.0,3e-05]
[1779520798926,31.71,75232.1,0.0,-1.0,0.0,3e-05]
[1779520798575,31.71,75231.96,0.0,-1.0,0.0,3e-05]
[1779520798975,31.71,75231.96,0.0,-1.0,0.0,3e-05]
[1779520801009,31.71,75234.12,0.0,-1.0,0.0,3e-05]
[1779520802030,31.71,75214.26,0.0,-1.0,0.0,3e-05]
[1779520803022,31.71,75207.05,0.0,-1.0,0.0,3e-05]
[1779520804068,31.71,75206.44,0.0,-1.0,0.0,3e-05]
[1779520805348,31.71,75204.25,0.0,-1.0,0.0,3e-05]
[1779520806081,31.71,75202.69,0.0,-1.0,0.0,3e-05]
[1779520807468,31.71,75202.69,0.0,-1.0,0.0,3e-05]
[1779520807722,31.71,75202.69,0.0,-1.0,0.0,3e-05]
[1779520807747,31.71,75199.89,0.0,-1.0,0.0,3e-05]
[1779520808555,31.71,75199.89,0.0,-1.0,0.0,3e-05]
[1779520808640,31.71,75199.89,0.0,-1.0,0.0,3e-05]
[1779520813932,31.71,75199.92,0.0,-1.0,0.0,3e-05]
[1779520813131,31.71,75202.26,0.0,-1.0,0.0,3e-05]
[1779520813972,31.71,75202.26,0.0,-1.0,0.0,3e-05]
[1779520814137,31.71,75204.05,0.0,-1.0,0.0,3e-05]
[1779520815231,31.71,75204.05,0.0,-1.0,0.0,3e-05]
[1779520815474,31.71,75204.05,0.0,-1.0,0.0,3e-05]
[1779520820516,31.71,75203.38,0.0,-1.0,0.0,3e-05]
[1779520820723,31.71,75203.38,0.0,-1.0,0.0,3e-05]
[1779520820824,31.71,75202.86,0.0,-1.0,0.0,3e-05]
[1779520821068,31.71,75202.86,0.0,-1.0,0.0,3e-05]
[1779520821222,31.71,75202.86,0.0,-1.0,0.0,3e-05]
[1779520825215,31.71,75200.9,0.0,-1.0,0.0,3e-05]
[1779520826222,31.71,75199.36,0.0,-1.0,0.0,3e-05]
[1779520827283,31.71,75199.36,0.0,-1.0,0.0,3e-05]
[1779520827474,31.71,75199.36,0.0,-1.0,0.0,3e-05]
[1779520829647,31.71,75199.77,0.0,-1.0,0.0,3e-05]
[1779520829723,31.71,75199.77,0.0,-1.0,0.0,3e-05]
[1779520829748,31.71,75200.15,0.0,-1.0,0.0,3e-05]
[1779520830333,31.71,75200.15,0.0,-1.0,0.0,3e-05]
[1779520830475,31.71,75200.15,0.0,-1.0,0.0,3e-05]
[1779520830486,31.71,75202.51,0.0,-1.0,0.0,3e-05]
[1779520831257,31.71,75204.4,0.0,-1.0,0.0,3e-05]
[1779520834278,31.71,75203.03,0.0,-1.0,0.0,3e-05]
[1779520839313,31.71,75202.46,0.0,-1.0,0.0,3e-05]
[1779520844349,31.71,75202.39,0.0,-1.0,0.0,3e-05]
[1779520847920,31.71,75202.44,0.0,-1.0,0.0,3e-05]
[1779520848377,31.71,75204.63,0.0,-1.0,0.0,3e-05]
[1779520849674,31.71,75204.63,0.0,-1.0,0.0,3e-05]
[1779520852018,31.71,75204.88,0.0,-1.0,0.0,3e-05]
[1779520852349,31.71,75204.88,0.0,-1.0,0.0,3e-05]
[1779520852444,31.71,75204.88,0.0,-1.0,0.0,3e-05]
[1779520857767,31.71,75205.67,0.0,-1.0,0.0,3e-05]
[1779520857971,31.71,75205.67,0.0,-1.0,0.0,3e-05]
[1779520857877,31.71,75207.46,0.0,-1.0,0.0,3e-05]
[1779520858505,31.71,75207.46,0.0,-1.0,0.0,3e-05]
[1779520858723,31.71,75207.46,0.0,-1.0,0.0,3e-05]
[1779520858730,31.71,75207.68,0.0,-1.0,0.0,3e-05]
[1779520865497,31.71,75207.98,0.0,-1.0,0.0,3e-05]
[1779520871538,31.71,75207.94,0.0,-1.0,0.0,3e-05]
[1779520874854,31.71,75208.17,0.0,-1.0,0.0,3e-05]
[1779520874976,31.71,75208.17,0.0,-1.0,0.0,3e-05]
[1779520874910,31.71,75208.17,0.0,-1.0,0.0,3e-05]
[1779520875078,31.71,75208.17,0.0,-1.0,0.0,3e-05]
[1779520876061,31.71,75208.17,0.0,-1.0,0.0,3e-05]
[1779520876222,31.71,75208.17,0.0,-1.0,0.0,3e-05]
[1779520876573,31.71,75205.96,0.0,-1.0,0.0,3e-05]
[1779520878587,31.71,75208.11,0.0,-1.0,0.0,3e-05]
[1779520879594,31.71,75206.98,0.0,-1.0,0.0,3e-05]
[1779520880600,31.71,75206.98,0.0,-1.0,0.0,3e-05]
[1779520880722,31.71,75206.98,0.0,-1.0,0.0,3e-05]
[1779520880805,31.71,75206.23,0.0,-1.0,0.0,3e-05]
[1779520883622,31.71,75205.26,0.0,-1.0,0.0,3e-05]
[1779520886643,31.71,75206.21,0.0,-1.0,0.0,3e-05]
[1779520889032,31.71,75206.11,0.0,-1.0,0.0,3e-05]
[1779520889222,31.71,75205.89,0.0,-1.0,0.0,3e-05]
[1779520892685,31.71,75203.28,0.0,-1.0,0.0,3e-05]
[1779520893409,31.71,75203.28,0.0,-1.0,0.0,3e-05]
[1779520893472,31.71,75203.28,0.0,-1.0,0.0,3e-05]
[1779520898727,31.71,75203.58,0.0,-1.0,0.0,3e-05]
[1779520899383,31.71,75203.58,0.0,-1.0,0.0,3e-05]
[1779520899473,31.71,75203.58,0.0,-1.0,0.0,3e-05]
[1779520899734,31.71,75203.75,0.0,-1.0,0.0,3e-05]
[1779520905776,31.71,75203.64,0.0,-1.0,0.0,3e-05]
[1779520909804,31.71,75202.81,0.0,-1.0,0.0,3e-05]
[1779520910811,31.71,75202.8,0.0,-1.0,0.0,3e-05]
[1779520911294,31.71,75202.8,0.0,-1.0,0.0,3e-05]
[1779520911478,31.71,75202.8,0.0,-1.0,0.0,3e-05]
[1779520916853,31.71,75202.31,0.0,-1.0,0.0,3e-05]
[1779520917307,31.71,75202.31,0.0,-1.0,0.0,3e-05]
[1779520917476,31.71,75202.31,0.0,-1.0,0.0,3e-05]
[1779520917860,31.71,75202.33,0.0,-1.0,0.0,3e-05]
[1779520921888,31.71,75203.61,0.0,-1.0,0.0,3e-05]
[1779520922770,31.71,75203.61,0.0,-1.0,0.0,3e-05]
[1779520922990,31.71,75203.61,0.0,-1.0,0.0,3e-05]
[1779520924223,31.71,75203.56,0.0,-1.0,0.0,3e-05]
[1779520924909,31.71,75203.58,0.0,-1.0,0.0,3e-05]
[1779520929944,31.71,75203.47,0.0,-1.0,0.0,3e-05]
[1779520933973,31.71,75203.79,0.0,-1.0,0.0,3e-05]
[1779520935987,31.71,75204.25,0.0,-1.0,0.0,3e-05]
[1779520946058,31.71,75204.63,0.0,-1.0,0.0,3e-05]
[1779520947064,31.71,75204.62,0.0,-1.0,0.0,3e-05]
[1779520951093,31.71,75204.59,0.0,-1.0,0.0,3e-05]
[1779520957135,31.71,75204.23,0.0,-1.0,0.0,3e-05]
[1779520962170,31.71,75203.69,0.0,-1.0,0.0,3e-05]
[1779520967205,31.71,75204.07,0.0,-1.0,0.0,3e-05]
[1779520976268,31.71,75204.45,0.0,-1.0,0.0,3e-05]
[1779520978282,31.71,75208.66,0.0,-1.0,0.0,3e-05]
[1779520979255,31.71,75208.66,0.0,-1.0,0.0,3e-05]
[1779520979472,31.71,75208.66,0.0,-1.0,0.0,3e-05]
[1779520981303,31.71,75205.18,0.0,-1.0,0.0,3e-05]
[1779520982477,31.71,75205.18,0.0,-1.0,0.0,3e-05]
[1779520982725,31.71,75205.18,0.0,-1.0,0.0,3e-05]
[1779520982815,31.71,75203.27,0.0,-1.0,0.0,3e-05]
[1779520983590,31.71,75203.27,0.0,-1.0,0.0,3e-05]
[1779520983721,31.71,75203.27,0.0,-1.0,0.0,3e-05]
[1779520988902,31.71,75202.61,0.0,-1.0,0.0,3e-05]
[1779520988974,31.71,75202.61,0.0,-1.0,0.0,3e-05]
[1779520989075,31.71,75202.57,0.0,-1.0,0.0,3e-05]
[1779520989875,31.71,75202.57,0.0,-1.0,0.0,3e-05]
[1779520989971,31.71,75202.57,0.0,-1.0,0.0,3e-05]
[1779520992381,31.71,75200.42,0.0,-1.0,0.0,3e-05]
[1779520996751,31.71,75199.72,0.0,-1.0,0.0,3e-05]
[1779520996974,31.71,75199.72,0.0,-1.0,0.0,3e-05]
[1779520997076,31.71,75199.65,0.0,-1.0,0.0,3e-05]
[1779520998508,31.71,75199.65,0.0,-1.0,0.0,3e-05]
[1779520998721,31.71,75199.65,0.0,-1.0,0.0,3e-05]
[1779520999430,31.71,75193.0,0.0,-1.0,0.0,3e-05]
[1779521001444,31.71,75190.56,0.0,-1.0,0.0,3e-05]
[1779521006668,31.71,75189.98,0.0,-1.0,0.0,3e-05]
[1779521006722,31.71,75189.98,0.0,-1.0,0.0,3e-05]
[1779521006820,31.71,75187.24,0.0,-1.0,0.0,3e-05]
[1779521010134,31.71,75186.01,0.0,-1.0,0.0,3e-05]
[1779521010222,31.71,75185.99,0.0,-1.0,0.0,3e-05]
[1779521010507,31.71,75185.71,0.0,-1.0,0.0,3e-05]
[1779521011514,31.71,75185.58,0.0,-1.0,0.0,3e-05]
[1779521014635,31.71,75183.83,0.0,-1.0,0.0,3e-05]
[1779521014722,31.71,75183.83,0.0,-1.0,0.0,3e-05]
[1779521020577,31.71,75182.43,0.0,-1.0,0.0,3e-05]
[1779521025612,31.71,75182.97,0.0,-1.0,0.0,3e-05]
[1779521029842,31.71,75183.89,0.0,-1.0,0.0,3e-05]
[1779521029973,31.71,75183.89,0.0,-1.0,0.0,3e-05]
[1779521030066,31.71,75187.19,0.0,-1.0,0.0,3e-05]
[1779521030647,31.71,75193.65,0.0,-1.0,0.0,3e-05]
[1779521031580,31.71,75193.65,0.0,-1.0,0.0,3e-05]
[1779521031654,31.71,75195.56,0.0,-1.0,0.0,3e-05]
[1779521032228,31.71,75195.56,0.0,-1.0,0.0,3e-05]
[1779521034676,31.71,75203.18,0.0,-1.0,0.0,3e-05]
[1779521035683,31.71,75206.63,0.0,-1.0,0.0,3e-05]
[1779521037697,31.71,75208.85,0.0,-1.0,0.0,3e-05]
[1779521038505,31.71,75208.85,0.0,-1.0,0.0,3e-05]
[1779521038721,31.71,75208.85,0.0,-1.0,0.0,3e-05]
[1779521038822,31.71,75208.66,0.0,-1.0,0.0,3e-05]
[1779521042732,31.71,75211.23,0.0,-1.0,0.0,3e-05]
[1779521047822,31.71,75211.44,0.0,-1.0,0.0,3e-05]
[1779521048222,31.71,75211.44,0.0,-1.0,0.0,3e-05]
[1779521047867,31.71,75203.55,0.0,-1.0,0.0,3e-05]
[1779521048777,31.71,75201.75,0.0,-1.0,0.0,3e-05]
[1779521057935,31.71,75202.69,0.0,-1.0,0.0,3e-05]
[1779521057971,31.71,75202.69,0.0,-1.0,0.0,3e-05]
[1779521058036,31.71,75202.69,0.0,-1.0,0.0,3e-05]
[1779521060222,31.71,75202.69,0.0,-1.0,0.0,3e-05]
[1779521065896,31.71,75202.54,0.0,-1.0,0.0,3e-05]
[1779521070932,31.71,75202.73,0.0,-1.0,0.0,3e-05]
[1779521074046,31.71,75202.06,0.0,-1.0,0.0,3e-05]
[1779521074224,31.71,75202.06,0.0,-1.0,0.0,3e-05]
[1779521074149,31.71,75202.1,0.0,-1.0,0.0,3e-05]
[1779521074959,31.71,75200.2,0.0,-1.0,0.0,3e-05]
[1779521081001,31.71,75200.47,0.0,-1.0,0.0,3e-05]
[1779521083248,31.71,75200.49,0.0,-1.0,0.0,3e-05]
[1779521083251,31.71,75200.49,0.0,-1.0,0.0,3e-05]
[1779521083472,31.71,75200.48,0.0,-1.0,0.0,3e-05]
[1779521083327,31.71,75200.48,0.0,-1.0,0.0,3e-05]
[1779521089058,31.71,75200.42,0.0,-1.0,0.0,3e-05]
[1779521094094,31.71,75200.43,0.0,-1.0,0.0,3e-05]
[1779521098122,31.71,75202.5,0.0,-1.0,0.0,3e-05]
[1779521101356,31.71,75202.83,0.0,-1.0,0.0,3e-05]
[1779521101473,31.71,75202.83,0.0,-1.0,0.0,3e-05]
[1779521102150,31.71,75202.92,0.0,-1.0,0.0,3e-05]
[1779521107186,31.71,75201.35,0.0,-1.0,0.0,3e-05]
[1779521108874,31.71,75201.31,0.0,-1.0,0.0,3e-05]
[1779521108975,31.71,75201.31,0.0,-1.0,0.0,3e-05]
[1779521109076,31.71,75201.31,0.0,-1.0,0.0,3e-05]
[1779521111214,31.71,75198.42,0.0,-1.0,0.0,3e-05]
[1779521116249,31.71,75198.89,0.0,-1.0,0.0,3e-05]
[1779521121284,31.71,75199.34,0.0,-1.0,0.0,3e-05]
[1779521123291,31.71,75198.88,0.0,-1.0,0.0,3e-05]
[1779521123292,31.71,75198.88,0.0,-1.0,0.0,3e-05]
[1779521123331,31.71,75198.88,0.0,-1.0,0.0,3e-05]
[1779521123474,31.71,75198.88,0.0,-1.0,0.0,3e-05]
[1779521127326,31.71,75200.73,0.0,-1.0,0.0,3e-05]
[1779521129341,31.71,75203.47,0.0,-1.0,0.0,3e-05]
[1779521131252,31.71,75203.47,0.0,-1.0,0.0,3e-05]
[1779521131296,31.71,75203.47,0.0,-1.0,0.0,3e-05]
[1779521131474,31.71,75204.23,0.0,-1.0,0.0,3e-05]
[1779521131575,31.71,75204.95,0.0,-1.0,0.0,3e-05]
[1779521133369,31.71,75202.99,0.0,-1.0,0.0,3e-05]
[1779521137398,31.71,75205.18,0.0,-1.0,0.0,3e-05]
[1779521143255,31.71,75205.7,0.0,-1.0,0.0,3e-05]
[1779521143300,31.71,75205.7,0.0,-1.0,0.0,3e-05]
[1779521143477,31.71,75205.36,0.0,-1.0,0.0,3e-05]
[1779521143518,31.71,75203.99,0.0,-1.0,0.0,3e-05]
[1779521149483,31.71,75201.84,0.0,-1.0,0.0,3e-05]
[1779521150490,31.71,75199.78,0.0,-1.0,0.0,3e-05]
[1779521153457,31.71,75200.62,0.0,-1.0,0.0,3e-05]
[1779521153459,31.71,75200.62,0.0,-1.0,0.0,3e-05]
[1779521153473,31.71,75200.62,0.0,-1.0,0.0,3e-05]
[1779521153511,31.71,75200.86,0.0,-1.0,0.0,3e-05]
[1779521158546,31.71,75200.83,0.0,-1.0,0.0,3e-05]
[1779521163581,31.71,75200.92,0.0,-1.0,0.0,3e-05]
[1779521165863,31.71,75201.01,0.0,-1.0,0.0,3e-05]
[1779521165908,31.71,75201.01,0.0,-1.0,0.0,3e-05]
[1779521165975,31.71,75201.01,0.0,-1.0,0.0,3e-05]
[1779521166075,31.71,75200.99,0.0,-1.0,0.0,3e-05]
[1779521171639,31.71,75201.03,0.0,-1.0,0.0,3e-05]
[1779521176672,31.71,75200.68,0.0,-1.0,0.0,3e-05]
[1779521182715,31.71,75201.29,0.0,-1.0,0.0,3e-05]
[1779521188757,31.71,75201.21,0.0,-1.0,0.0,3e-05]
[1779521189889,31.71,75201.21,0.0,-1.0,0.0,3e-05]
[1779521189932,31.71,75201.21,0.0,-1.0,0.0,3e-05]
[1779521189972,31.71,75201.21,0.0,-1.0,0.0,3e-05]
[1779521190073,31.71,75201.27,0.0,-1.0,0.0,3e-05]
[1779521196813,31.71,75200.54,0.0,-1.0,0.0,3e-05]
[1779521201712,31.71,75200.68,0.0,-1.0,0.0,3e-05]
[1779521201721,31.71,75200.68,0.0,-1.0,0.0,3e-05]
[1779521201753,31.71,75200.68,0.0,-1.0,0.0,3e-05]
[1779521201974,31.71,75200.68,0.0,-1.0,0.0,3e-05]
[1779521202076,31.71,75200.68,0.0,-1.0,0.0,3e-05]
[1779521207890,31.71,75199.75,0.0,-1.0,0.0,3e-05]
[1779521209659,31.71,75199.69,0.0,-1.0,0.0,3e-05]
[1779521209723,31.71,75199.69,0.0,-1.0,0.0,3e-05]
[1779521210911,31.71,75196.34,0.0,-1.0,0.0,3e-05]
[1779521213455,31.71,75196.37,0.0,-1.0,0.0,3e-05]
[1779521213473,31.71,75196.37,0.0,-1.0,0.0,3e-05]
[1779521219642,31.71,75196.93,0.0,-1.0,0.0,3e-05]
[1779521219726,31.71,75196.93,0.0,-1.0,0.0,3e-05]
[1779521219824,31.71,75196.93,0.0,-1.0,0.0,3e-05]
[1779521225009,31.71,75198.42,0.0,-1.0,0.0,3e-05]
[1779521228235,31.71,75198.93,0.0,-1.0,0.0,3e-05]
[1779521228474,31.71,75199.28,0.0,-1.0,0.0,3e-05]
[1779521235691,31.71,75199.46,0.0,-1.0,0.0,3e-05]
[1779521242276,31.71,75199.46,0.0,-1.0,0.0,3e-05]
[1779521242326,31.71,75199.46,0.0,-1.0,0.0,3e-05]
[1779521242473,31.71,75199.46,0.0,-1.0,0.0,3e-05]
[1779521242427,31.71,75199.46,0.0,-1.0,0.0,3e-05]
[1779521248172,31.71,75199.5,0.0,-1.0,0.0,3e-05]
[1779521257235,31.71,75199.51,0.0,-1.0,0.0,3e-05]
[1779521263277,31.71,75199.53,0.0,-1.0,0.0,3e-05]
[1779521267160,31.71,75199.61,0.0,-1.0,0.0,3e-05]
[1779521267216,31.71,75199.61,0.0,-1.0,0.0,3e-05]
[1779521267224,31.71,75199.61,0.0,-1.0,0.0,3e-05]
[1779521267305,31.71,75199.64,0.0,-1.0,0.0,3e-05]
[1779521269319,31.71,75195.07,0.0,-1.0,0.0,3e-05]
[1779521270326,31.71,75192.06,0.0,-1.0,0.0,3e-05]
[1779521270493,31.71,75192.06,0.0,-1.0,0.0,3e-05]
[1779521270722,31.71,75192.06,0.0,-1.0,0.0,3e-05]
[1779521271464,31.71,75192.08,0.0,-1.0,0.0,3e-05]
[1779521271473,31.71,75192.08,0.0,-1.0,0.0,3e-05]
[1779521272340,31.71,75191.79,0.0,-1.0,0.0,3e-05]
[1779521278382,31.71,75191.98,0.0,-1.0,0.0,3e-05]
[1779521282410,31.71,75189.69,0.0,-1.0,0.0,3e-05]
[1779521284679,31.71,75188.98,0.0,-1.0,0.0,3e-05]
[1779521284723,31.71,75188.98,0.0,-1.0,0.0,3e-05]
[1779521287445,31.71,75193.4,0.0,-1.0,0.0,3e-05]
[1779521290865,31.71,75194.31,0.0,-1.0,0.0,3e-05]
[1779521290979,31.71,75194.31,0.0,-1.0,0.0,3e-05]
[1779521291080,31.71,75194.31,0.0,-1.0,0.0,3e-05]
[1779521291876,31.71,75194.31,0.0,-1.0,0.0,3e-05]
[1779521291972,31.71,75194.31,0.0,-1.0,0.0,3e-05]
[1779521297515,31.71,75196.0,0.0,-1.0,0.0,3e-05]
[1779521299529,31.71,75177.5,0.0,-1.0,0.0,3e-05]
[1779521300536,31.71,75167.34,0.0,-1.0,0.0,2e-05]
[1779521301543,31.71,75168.02,0.0,-1.0,0.0,2e-05]
[1779521303236,31.71,75168.02,0.0,-1.0,0.0,2e-05]
[1779521304917,31.71,75167.76,0.0,-1.0,0.0,2e-05]
[1779521304976,31.71,75167.76,0.0,-1.0,0.0,2e-05]
[1779521305019,31.71,75167.25,0.0,-1.0,0.0,2e-05]
[1779521308158,31.71,75167.31,0.0,-1.0,0.0,2e-05]
[1779521308226,31.71,75167.31,0.0,-1.0,0.0,2e-05]
[1779521313627,31.71,75166.86,0.0,-1.0,0.0,2e-05]
[1779521315641,31.71,75167.12,0.0,-1.0,0.0,2e-05]
[1779521320676,31.71,75167.08,0.0,-1.0,0.0,2e-05]
[1779521322690,31.71,75167.05,0.0,-1.0,0.0,2e-05]
[1779521323986,31.71,75167.05,0.0,-1.0,0.0,2e-05]
[1779521324026,31.71,75167.05,0.0,-1.0,0.0,2e-05]
[1779521324223,31.71,75167.05,0.0,-1.0,0.0,2e-05]
[1779521324238,31.71,75166.92,0.0,-1.0,0.0,2e-05]
[1779521329739,31.71,75164.61,0.0,-1.0,0.0,2e-05]
[1779521330749,31.71,75161.73,0.0,-1.0,0.0,2e-05]
[1779521331753,31.71,75150.61,0.0,-1.0,0.0,2e-05]
[1779521333767,31.71,75155.77,0.0,-1.0,0.0,2e-05]
[1779521334851,31.71,75160.29,0.0,-1.0,0.0,2e-05]
[1779521336556,31.71,75160.11,0.0,-1.0,0.0,2e-05]
[1779521336603,31.71,75160.11,0.0,-1.0,0.0,2e-05]
[1779521336723,31.71,75160.11,0.0,-1.0,0.0,2e-05]
[1779521336788,31.71,75162.3,0.0,-1.0,0.0,2e-05]
[1779521337795,31.71,75169.97,0.0,-1.0,0.0,2e-05]
[1779521338802,31.71,75177.1,0.0,-1.0,0.0,2e-05]
[1779521339809,31.71,75179.84,0.0,-1.0,0.0,3e-05]
[1779521341201,31.71,75179.84,0.0,-1.0,0.0,3e-05]
[1779521341227,31.71,75179.84,0.0,-1.0,0.0,3e-05]
[1779521341256,31.71,75179.84,0.0,-1.0,0.0,3e-05]
[1779521341474,31.71,75179.84,0.0,-1.0,0.0,3e-05]
[1779521341519,31.71,75184.48,0.0,-1.0,0.0,3e-05]
[1779521341823,31.71,75186.47,0.0,-1.0,0.0,3e-05]
[1779521342830,31.71,75188.48,0.0,-1.0,0.0,3e-05]
[1779521347865,31.71,75189.91,0.0,-1.0,0.0,3e-05]
[1779521349880,31.71,75193.1,0.0,-1.0,0.0,3e-05]
[1779521351495,31.71,75193.1,0.0,-1.0,0.0,3e-05]
[1779521351531,31.71,75194.95,0.0,-1.0,0.0,3e-05]
[1779521351721,31.71,75194.95,0.0,-1.0,0.0,3e-05]
[1779521353908,31.71,75198.4,0.0,-1.0,0.0,3e-05]
[1779521358943,31.71,75199.01,0.0,-1.0,0.0,3e-05]
[1779521362971,31.71,75199.09,0.0,-1.0,0.0,3e-05]
[1779521367501,31.71,75199.32,0.0,-1.0,0.0,3e-05]
[1779521367598,31.71,75199.13,0.0,-1.0,0.0,3e-05]
[1779521367725,31.71,75199.13,0.0,-1.0,0.0,3e-05]
[1779521368017,31.71,75199.33,0.0,-1.0,0.0,3e-05]
[1779521371251,31.71,75199.5,0.0,-1.0,0.0,3e-05]
[1779521375382,31.71,75199.12,0.0,-1.0,0.0,3e-05]
[1779521375473,31.71,75199.12,0.0,-1.0,0.0,3e-05]
[1779521375547,31.71,75199.12,0.0,-1.0,0.0,3e-05]
[1779521375483,31.71,75194.63,0.0,-1.0,0.0,3e-05]
[1779521375722,31.71,75194.63,0.0,-1.0,0.0,3e-05]
[1779521376068,31.71,75194.9,0.0,-1.0,0.0,3e-05]
[1779521379089,31.71,75197.17,0.0,-1.0,0.0,3e-05]
[1779521380673,31.71,75198.01,0.0,-1.0,0.0,3e-05]
[1779521380722,31.71,75198.01,0.0,-1.0,0.0,3e-05]
[1779521395202,31.71,75198.08,0.0,-1.0,0.0,3e-05]
[1779521397216,31.71,75205.05,0.0,-1.0,0.0,3e-05]
[1779521398223,31.71,75207.25,0.0,-1.0,0.0,3e-05]
[1779521399234,31.71,75207.25,0.0,-1.0,0.0,3e-05]
[1779521399471,31.71,75207.25,0.0,-1.0,0.0,3e-05]
[1779521400364,31.71,75208.71,0.0,-1.0,0.0,3e-05]
[1779521400473,31.71,75208.71,0.0,-1.0,0.0,3e-05]
[1779521400574,31.71,75209.95,0.0,-1.0,0.0,3e-05]
[1779521403258,31.71,75210.41,0.0,-1.0,0.0,3e-05]
[1779521405272,31.71,75210.52,0.0,-1.0,0.0,3e-05]
[1779521408295,31.71,75210.0,0.0,-1.0,0.0,3e-05]
[1779521409301,31.71,75208.31,0.0,-1.0,0.0,3e-05]
[1779521411315,31.71,75206.82,0.0,-1.0,0.0,3e-05]
[1779521412066,31.71,75206.82,0.0,-1.0,0.0,3e-05]
[1779521412223,31.71,75206.82,0.0,-1.0,0.0,3e-05]
[1779521415343,31.71,75205.17,0.0,-1.0,0.0,3e-05]
[1779521416463,31.71,75205.17,0.0,-1.0,0.0,3e-05]
[1779521416476,31.71,75205.17,0.0,-1.0,0.0,3e-05]
[1779521416575,31.71,75203.43,0.0,-1.0,0.0,3e-05]
[1779521418474,31.71,75202.76,0.0,-1.0,0.0,3e-05]
[1779521418723,31.71,75202.47,0.0,-1.0,0.0,3e-05]
[1779521424406,31.71,75203.24,0.0,-1.0,0.0,3e-05]
[1779521425050,31.71,75203.24,0.0,-1.0,0.0,3e-05]
[1779521425224,31.71,75203.24,0.0,-1.0,0.0,3e-05]
[1779521425323,31.71,75203.24,0.0,-1.0,0.0,3e-05]
[1779521425474,31.71,75203.24,0.0,-1.0,0.0,3e-05]
[1779521425574,31.71,75203.23,0.0,-1.0,0.0,3e-05]
[1779521430449,31.71,75203.45,0.0,-1.0,0.0,3e-05]
[1779521431456,31.71,75199.54,0.0,-1.0,0.0,3e-05]
[1779521432048,31.71,75199.54,0.0,-1.0,0.0,3e-05]
[1779521432226,31.71,75199.54,0.0,-1.0,0.0,3e-05]
[1779521435484,31.71,75201.69,0.0,-1.0,0.0,3e-05]
[1779521436491,31.71,75198.08,0.0,-1.0,0.0,3e-05]
[1779521436737,31.71,75198.08,0.0,-1.0,0.0,3e-05]
[1779521436977,31.71,75198.08,0.0,-1.0,0.0,3e-05]
[1779521437093,31.71,75198.08,0.0,-1.0,0.0,3e-05]
[1779521437224,31.71,75198.08,0.0,-1.0,0.0,3e-05]
[1779521437499,31.71,75197.71,0.0,-1.0,0.0,3e-05]
[1779521442535,31.71,75197.88,0.0,-1.0,0.0,3e-05]
[1779521447570,31.71,75197.89,0.0,-1.0,0.0,3e-05]
[1779521447808,31.71,75197.89,0.0,-1.0,0.0,3e-05]
[1779521447975,31.71,75197.89,0.0,-1.0,0.0,3e-05]
[1779521452605,31.71,75194.72,0.0,-1.0,0.0,3e-05]
[1779521453470,31.71,75194.72,0.0,-1.0,0.0,3e-05]
[1779521453612,31.71,75193.83,0.0,-1.0,0.0,3e-05]
[1779521453707,31.71,75193.83,0.0,-1.0,0.0,3e-05]
[1779521453725,31.71,75193.83,0.0,-1.0,0.0,3e-05]
[1779521454619,31.71,75188.25,0.0,-1.0,0.0,3e-05]
[1779521456633,31.71,75187.26,0.0,-1.0,0.0,3e-05]
[1779521459655,31.71,75183.64,0.0,-1.0,0.0,3e-05]
[1779521460661,31.71,75173.2,0.0,-1.0,0.0,2e-05]
[1779521461685,31.71,75163.42,0.0,-1.0,0.0,2e-05]
[1779521463079,31.71,75163.42,0.0,-1.0,0.0,2e-05]
[1779521463139,31.71,75144.64,0.0,-1.0,0.0,2e-05]
[1779521463735,31.71,75135.44,0.0,-1.0,0.0,2e-05]
[1779521464724,31.71,75108.87,0.0,-1.0,0.0,2e-05]
[1779521466263,31.71,75108.87,0.0,-1.0,0.0,2e-05]
[1779521466355,31.71,75101.04,0.0,-1.0,0.0,2e-05]
[1779521466738,31.71,75094.6,0.0,-1.0,0.0,2e-05]
[1779521468477,31.71,75094.6,0.0,-1.0,0.0,2e-05]
[1779521468529,31.71,75092.25,0.0,-1.0,0.0,2e-05]
[1779521468857,31.71,75092.25,0.0,-1.0,0.0,2e-05]
[1779521468983,31.71,75085.95,0.0,-1.0,0.0,2e-05]
[1779521469758,31.71,75088.13,0.0,-1.0,0.0,2e-05]
[1779521471773,31.71,75092.76,0.0,-1.0,0.0,2e-05]
[1779521472803,31.71,75092.76,0.0,-1.0,0.0,2e-05]
[1779521472850,31.71,75090.64,0.0,-1.0,0.0,2e-05]
[1779521473787,31.71,75095.49,0.0,-1.0,0.0,2e-05]
[1779521474794,31.71,75103.53,0.0,-1.0,0.0,2e-05]
[1779521475801,31.71,75109.74,0.0,-1.0,0.0,2e-05]
[1779521476808,31.71,75099.85,0.0,-1.0,0.0,2e-05]
[1779521477815,31.71,75100.21,0.0,-1.0,0.0,2e-05]
[1779521478822,31.71,75102.22,0.0,-1.0,0.0,2e-05]
[1779521479830,31.71,75099.71,0.0,-1.0,0.0,2e-05]
[1779521484865,31.71,75104.05,0.0,-1.0,0.0,2e-05]
[1779521485878,31.71,75108.91,0.0,-1.0,0.0,2e-05]
[1779521486887,31.71,75110.84,0.0,-1.0,0.0,2e-05]
[1779521488899,31.71,75115.47,0.0,-1.0,0.0,2e-05]
[1779521489906,31.71,75119.93,0.0,-1.0,0.0,2e-05]
[1779521490913,31.71,75123.84,0.0,-1.0,0.0,2e-05]
[1779521491920,31.71,75126.14,0.0,-1.0,0.0,2e-05]
[1779521492927,31.71,75130.33,0.0,-1.0,0.0,2e-05]
[1779521494112,31.71,75130.33,0.0,-1.0,0.0,2e-05]
[1779521494222,31.71,75130.33,0.0,-1.0,0.0,2e-05]
[1779521494675,31.71,75130.33,0.0,-1.0,0.0,2e-05]
[1779521494686,31.71,75133.72,0.0,-1.0,0.0,2e-05]
[1779521494721,31.71,75133.72,0.0,-1.0,0.0,2e-05]
[1779521498670,31.71,75135.8,0.0,-1.0,0.0,2e-05]
[1779521498845,31.71,75135.8,0.0,-1.0,0.0,2e-05]
[1779521498973,31.71,75135.8,0.0,-1.0,0.0,2e-05]
[1779521499010,31.71,75138.18,0.0,-1.0,0.0,2e-05]
[1779521499976,31.71,75134.77,0.0,-1.0,0.0,2e-05]
[1779521500983,31.71,75130.41,0.0,-1.0,0.0,2e-05]
[1779521501990,31.71,75118.75,0.0,-1.0,0.0,2e-05]
[1779521503163,31.71,75118.75,0.0,-1.0,0.0,2e-05]
[1779521503221,31.71,75118.75,0.0,-1.0,0.0,2e-05]
[1779521503691,31.71,75118.75,0.0,-1.0,0.0,2e-05]
[1779521503264,31.71,75115.86,0.0,-1.0,0.0,2e-05]
[1779521503724,31.71,75115.86,0.0,-1.0,0.0,2e-05]
[1779521504008,31.71,75115.43,0.0,-1.0,0.0,2e-05]
[1779521509038,31.71,75115.79,0.0,-1.0,0.0,2e-05]
[1779521511053,31.71,75118.13,0.0,-1.0,0.0,2e-05]
[1779521511960,31.71,75118.13,0.0,-1.0,0.0,2e-05]
[1779521511972,31.71,75118.13,0.0,-1.0,0.0,2e-05]
[1779521512060,31.71,75120.01,0.0,-1.0,0.0,2e-05]
[1779521513068,31.71,75122.92,0.0,-1.0,0.0,2e-05]
[1779521515252,31.71,75123.19,0.0,-1.0,0.0,2e-05]
[1779521515472,31.71,75123.19,0.0,-1.0,0.0,2e-05]
[1779521515553,31.71,75125.17,0.0,-1.0,0.0,2e-05]
[1779521519285,31.71,75125.76,0.0,-1.0,0.0,2e-05]
[1779521519473,31.71,75125.76,0.0,-1.0,0.0,2e-05]
[1779521520117,31.71,75121.3,0.0,-1.0,0.0,2e-05]
[1779521521584,31.71,75121.3,0.0,-1.0,0.0,2e-05]
[1779521521723,31.71,75121.3,0.0,-1.0,0.0,2e-05]
[1779521521685,31.71,75119.54,0.0,-1.0,0.0,2e-05]
[1779521522131,31.71,75114.66,0.0,-1.0,0.0,2e-05]
[1779521523741,31.71,75114.07,0.0,-1.0,0.0,2e-05]
[1779521523975,31.71,75114.07,0.0,-1.0,0.0,2e-05]
[1779521527166,31.71,75111.16,0.0,-1.0,0.0,2e-05]
[1779521528173,31.71,75113.24,0.0,-1.0,0.0,2e-05]
[1779521531195,31.71,75111.48,0.0,-1.0,0.0,2e-05]
[1779521531856,31.71,75111.48,0.0,-1.0,0.0,2e-05]
[1779521531970,31.71,75111.48,0.0,-1.0,0.0,2e-05]
[1779521532719,31.71,75111.48,0.0,-1.0,0.0,2e-05]
[1779521532972,31.71,75112.13,0.0,-1.0,0.0,2e-05]
[1779521533209,31.71,75113.14,0.0,-1.0,0.0,2e-05]
[1779521534215,31.71,75116.79,0.0,-1.0,0.0,2e-05]
[1779521535223,31.71,75118.36,0.0,-1.0,0.0,2e-05]
[1779521541265,31.71,75119.04,0.0,-1.0,0.0,2e-05]
[1779521542254,31.71,75119.04,0.0,-1.0,0.0,2e-05]
[1779521542472,31.71,75119.04,0.0,-1.0,0.0,2e-05]
[1779521542559,31.71,75122.52,0.0,-1.0,0.0,2e-05]
[1779521544286,31.71,75124.38,0.0,-1.0,0.0,2e-05]
[1779521549323,31.71,75124.57,0.0,-1.0,0.0,2e-05]
[1779521550157,31.71,75124.57,0.0,-1.0,0.0,2e-05]
[1779521550222,31.71,75124.57,0.0,-1.0,0.0,2e-05]
[1779521550331,31.71,75127.51,0.0,-1.0,0.0,2e-05]
[1779521551345,31.71,75130.65,0.0,-1.0,0.0,2e-05]
[1779521552349,31.71,75136.36,0.0,-1.0,0.0,2e-05]
[1779521553418,31.71,75136.36,0.0,-1.0,0.0,2e-05]
[1779521553481,31.71,75136.97,0.0,-1.0,0.0,2e-05]
[1779521555221,31.71,75136.88,0.0,-1.0,0.0,2e-05]
[1779521555966,31.71,75138.12,0.0,-1.0,0.0,2e-05]
[1779521555971,31.71,75138.12,0.0,-1.0,0.0,2e-05]
[1779521559461,31.71,75135.33,0.0,-1.0,0.0,2e-05]
[1779521563459,31.71,75134.96,0.0,-1.0,0.0,2e-05]
[1779521563474,31.71,75134.96,0.0,-1.0,0.0,2e-05]
[1779521564496,31.71,75131.83,0.0,-1.0,0.0,2e-05]
[1779521565087,31.71,75131.83,0.0,-1.0,0.0,2e-05]
[1779521565223,31.71,75131.83,0.0,-1.0,0.0,2e-05]
[1779521565503,31.71,75131.58,0.0,-1.0,0.0,2e-05]
[1779521570538,31.71,75131.42,0.0,-1.0,0.0,2e-05]
[1779521573585,31.71,75131.08,0.0,-1.0,0.0,2e-05]
[1779521573729,31.71,75131.08,0.0,-1.0,0.0,2e-05]
[1779521575573,31.71,75133.51,0.0,-1.0,0.0,2e-05]
[1779521576579,31.71,75135.56,0.0,-1.0,0.0,2e-05]
[1779521578298,31.71,75135.41,0.0,-1.0,0.0,2e-05]
[1779521578409,31.71,75135.41,0.0,-1.0,0.0,2e-05]
[1779521578475,31.71,75135.41,0.0,-1.0,0.0,2e-05]
[1779521578594,31.71,75135.59,0.0,-1.0,0.0,2e-05]
[1779521580608,31.71,75138.12,0.0,-1.0,0.0,2e-05]
[1779521582622,31.71,75136.54,0.0,-1.0,0.0,2e-05]
[1779521586649,31.71,75140.07,0.0,-1.0,0.0,2e-05]
[1779521587211,31.71,75140.07,0.0,-1.0,0.0,2e-05]
[1779521587222,31.71,75140.07,0.0,-1.0,0.0,2e-05]
[1779521587657,31.71,75140.67,0.0,-1.0,0.0,2e-05]
[1779521591685,31.71,75147.47,0.0,-1.0,0.0,2e-05]
[1779521592692,31.71,75150.85,0.0,-1.0,0.0,2e-05]
[1779521592947,31.71,75150.85,0.0,-1.0,0.0,2e-05]
[1779521592973,31.71,75150.85,0.0,-1.0,0.0,2e-05]
[1779521593223,31.71,75150.85,0.0,-1.0,0.0,2e-05]
[1779521593699,31.71,75151.4,0.0,-1.0,0.0,2e-05]
[1779521598734,31.71,75149.97,0.0,-1.0,0.0,2e-05]
[1779521603769,31.71,75150.73,0.0,-1.0,0.0,2e-05]
[1779521605783,31.71,75152.34,0.0,-1.0,0.0,2e-05]
[1779521608336,31.71,75151.24,0.0,-1.0,0.0,2e-05]
[1779521608471,31.71,75151.24,0.0,-1.0,0.0,2e-05]
[1779521608805,31.71,75150.44,0.0,-1.0,0.0,2e-05]
[1779521611223,31.71,75149.33,0.0,-1.0,0.0,2e-05]
[1779521611259,31.71,75149.33,0.0,-1.0,0.0,2e-05]
[1779521611470,31.71,75149.33,0.0,-1.0,0.0,2e-05]
[1779521611572,31.71,75149.33,0.0,-1.0,0.0,2e-05]
[1779521611829,31.71,75143.0,0.0,-1.0,0.0,2e-05]
[1779521614848,31.71,75141.39,0.0,-1.0,0.0,2e-05]
[1779521621777,31.71,75141.66,0.0,-1.0,0.0,2e-05]
[1779521621971,31.71,75141.52,0.0,-1.0,0.0,2e-05]
[1779521624068,31.71,75141.68,0.0,-1.0,0.0,2e-05]
[1779521624221,31.71,75141.68,0.0,-1.0,0.0,2e-05]
[1779521624273,31.71,75141.68,0.0,-1.0,0.0,2e-05]
[1779521629954,31.71,75141.9,0.0,-1.0,0.0,2e-05]
[1779521632522,31.71,75142.66,0.0,-1.0,0.0,2e-05]
[1779521632723,31.71,75142.66,0.0,-1.0,0.0,2e-05]
[1779521638010,31.71,75143.52,0.0,-1.0,0.0,2e-05]
[1779521640562,31.71,75143.59,0.0,-1.0,0.0,2e-05]
[1779521640723,31.71,75143.59,0.0,-1.0,0.0,2e-05]
[1779521640755,31.71,75143.81,0.0,-1.0,0.0,2e-05]
[1779521642038,31.71,75142.05,0.0,-1.0,0.0,2e-05]
[1779521643271,31.71,75142.05,0.0,-1.0,0.0,2e-05]
[1779521643476,31.71,75142.05,0.0,-1.0,0.0,2e-05]
[1779521645059,31.71,75134.3,0.0,-1.0,0.0,2e-05]
[1779521646066,31.71,75137.13,0.0,-1.0,0.0,2e-05]
[1779521647576,31.71,75137.13,0.0,-1.0,0.0,2e-05]
[1779521647722,31.71,75137.13,0.0,-1.0,0.0,2e-05]
[1779521648803,31.71,75137.46,0.0,-1.0,0.0,2e-05]
[1779521648973,31.71,75137.77,0.0,-1.0,0.0,2e-05]
[1779521649088,31.71,75137.84,0.0,-1.0,0.0,2e-05]
[1779521655131,31.71,75139.17,0.0,-1.0,0.0,2e-05]
[1779521657925,31.71,75139.57,0.0,-1.0,0.0,2e-05]
[1779521657973,31.71,75139.57,0.0,-1.0,0.0,2e-05]
[1779521663187,31.71,75139.93,0.0,-1.0,0.0,2e-05]
[1779521667874,31.71,75139.97,0.0,-1.0,0.0,2e-05]
[1779521667971,31.71,75139.97,0.0,-1.0,0.0,2e-05]
[1779521668222,31.71,75139.7,0.0,-1.0,0.0,2e-05]
[1779521670604,31.71,75140.6,0.0,-1.0,0.0,2e-05]
[1779521670727,31.71,75140.6,0.0,-1.0,0.0,2e-05]
[1779521670828,31.71,75143.12,0.0,-1.0,0.0,2e-05]
[1779521671243,31.71,75144.98,0.0,-1.0,0.0,2e-05]
[1779521676278,31.71,75152.04,0.0,-1.0,0.0,2e-05]
[1779521677284,31.71,75154.71,0.0,-1.0,0.0,2e-05]
[1779521678491,31.71,75154.71,0.0,-1.0,0.0,2e-05]
[1779521678721,31.71,75154.71,0.0,-1.0,0.0,2e-05]
[1779521678822,31.71,75157.51,0.0,-1.0,0.0,2e-05]
[1779521681313,31.71,75160.45,0.0,-1.0,0.0,2e-05]
[1779521682244,31.71,75160.45,0.0,-1.0,0.0,2e-05]
[1779521682473,31.71,75160.45,0.0,-1.0,0.0,2e-05]
[1779521682574,31.71,75163.03,0.0,-1.0,0.0,2e-05]
[1779521683979,31.71,75163.63,0.0,-1.0,0.0,2e-05]
[1779521684224,31.71,75163.63,0.0,-1.0,0.0,2e-05]
[1779521686349,31.71,75165.77,0.0,-1.0,0.0,2e-05]
[1779521689799,31.71,75166.34,0.0,-1.0,0.0,2e-05]
[1779521689856,31.71,75166.59,0.0,-1.0,0.0,2e-05]
[1779521689973,31.71,75166.59,0.0,-1.0,0.0,2e-05]
[1779521690377,31.71,75166.32,0.0,-1.0,0.0,2e-05]
[1779521692077,31.71,75165.89,0.0,-1.0,0.0,2e-05]
[1779521692224,31.71,75165.89,0.0,-1.0,0.0,2e-05]
[1779521695412,31.71,75167.77,0.0,-1.0,0.0,2e-05]
[1779521696419,31.71,75172.47,0.0,-1.0,0.0,2e-05]
[1779521697426,31.71,75182.65,0.0,-1.0,0.0,2e-05]
[1779521698433,31.71,75188.06,0.0,-1.0,0.0,2e-05]
[1779521699440,31.71,75194.65,0.0,-1.0,0.0,3e-05]
[1779521700447,31.71,75193.32,0.0,-1.0,0.0,3e-05]
[1779521701540,31.71,75193.32,0.0,-1.0,0.0,3e-05]
[1779521701721,31.71,75193.32,0.0,-1.0,0.0,3e-05]
[1779521701780,31.71,75195.59,0.0,-1.0,0.0,3e-05]
[1779521702462,31.71,75194.07,0.0,-1.0,0.0,3e-05]
[1779521703469,31.71,75190.87,0.0,-1.0,0.0,2e-05]
[1779521705542,31.71,75190.87,0.0,-1.0,0.0,2e-05]
[1779521705723,31.71,75190.87,0.0,-1.0,0.0,2e-05]
[1779521711539,31.71,75191.39,0.0,-1.0,0.0,2e-05]
[1779521711721,31.71,75191.39,0.0,-1.0,0.0,2e-05]
[1779521711760,31.71,75190.64,0.0,-1.0,0.0,2e-05]
[1779521712532,31.71,75189.36,0.0,-1.0,0.0,2e-05]
[1779521714128,31.71,75189.08,0.0,-1.0,0.0,2e-05]
[1779521714222,31.71,75189.08,0.0,-1.0,0.0,2e-05]
[1779521719581,31.71,75191.32,0.0,-1.0,0.0,2e-05]
[1779521722602,31.71,75189.54,0.0,-1.0,0.0,2e-05]
[1779521725051,31.71,75189.46,0.0,-1.0,0.0,2e-05]
[1779521725221,31.71,75189.46,0.0,-1.0,0.0,2e-05]
[1779521725623,31.71,75189.73,0.0,-1.0,0.0,2e-05]
[1779521726991,31.71,75190.12,0.0,-1.0,0.0,2e-05]
[1779521727227,31.71,75190.12,0.0,-1.0,0.0,2e-05]
[1779521733680,31.71,75191.5,0.0,-1.0,0.0,2e-05]
[1779521735074,31.71,75191.73,0.0,-1.0,0.0,2e-05]
[1779521735221,31.71,75191.73,0.0,-1.0,0.0,2e-05]
[1779521735693,31.71,75191.78,0.0,-1.0,0.0,2e-05]
[1779521737273,31.71,75192.31,0.0,-1.0,0.0,2e-05]
[1779521737472,31.71,75192.31,0.0,-1.0,0.0,2e-05]
[1779521742749,31.71,75192.77,0.0,-1.0,0.0,2e-05]
[1779521747501,31.71,75192.34,0.0,-1.0,0.0,2e-05]
[1779521747784,31.71,75194.74,0.0,-1.0,0.0,3e-05]
[1779521748791,31.71,75196.4,0.0,-1.0,0.0,3e-05]
[1779521750158,31.71,75197.15,0.0,-1.0,0.0,3e-05]
[1779521750224,31.71,75197.15,0.0,-1.0,0.0,3e-05]
[1779521755840,31.71,75198.35,0.0,-1.0,0.0,3e-05]
[1779521756716,31.71,75198.35,0.0,-1.0,0.0,3e-05]
[1779521756723,31.71,75198.35,0.0,-1.0,0.0,3e-05]
[1779521762889,31.71,75201.93,0.0,-1.0,0.0,3e-05]
[1779521763896,31.71,75205.16,0.0,-1.0,0.0,3e-05]
[1779521764903,31.71,75206.54,0.0,-1.0,0.0,3e-05]
[1779521765911,31.71,75207.71,0.0,-1.0,0.0,3e-05]
[1779521766040,31.71,75207.71,0.0,-1.0,0.0,3e-05]
[1779521766222,31.71,75207.71,0.0,-1.0,0.0,3e-05]
[1779521766918,31.71,75209.34,0.0,-1.0,0.0,3e-05]
[1779521767388,31.71,75209.34,0.0,-1.0,0.0,3e-05]
[1779521767472,31.71,75209.34,0.0,-1.0,0.0,3e-05]
[1779521768934,31.71,75217.47,0.0,-1.0,0.0,3e-05]
[1779521769942,31.71,75228.51,0.0,-1.0,0.0,3e-05]
[1779521770948,31.71,75228.97,0.0,-1.0,0.0,3e-05]
[1779521771955,31.71,75229.88,0.0,-1.0,0.0,3e-05]
[1779521773969,31.71,75230.99,0.0,-1.0,0.0,3e-05]
[1779521774976,31.71,75232.05,0.0,-1.0,0.0,3e-05]
[1779521778583,31.71,75231.61,0.0,-1.0,0.0,3e-05]
[1779521778723,31.71,75231.61,0.0,-1.0,0.0,3e-05]
[1779521780722,31.71,75232.01,0.0,-1.0,0.0,3e-05]
[1779521780750,31.71,75232.01,0.0,-1.0,0.0,3e-05]
[1779521783035,31.71,75234.02,0.0,-1.0,0.0,3e-05]
[1779521787063,31.71,75236.78,0.0,-1.0,0.0,3e-05]
[1779521789077,31.71,75242.18,0.0,-1.0,0.0,3e-05]
[1779521791091,31.71,75244.5,0.0,-1.0,0.0,3e-05]
[1779521792477,31.71,75244.5,0.0,-1.0,0.0,3e-05]
[1779521792824,31.71,75245.16,0.0,-1.0,0.0,3e-05]
[1779521793472,31.71,75245.16,0.0,-1.0,0.0,3e-05]
[1779521793734,31.71,75245.16,0.0,-1.0,0.0,3e-05]
[1779521793973,31.71,75245.16,0.0,-1.0,0.0,3e-05]
[1779521793825,31.71,75246.27,0.0,-1.0,0.0,3e-05]
[1779521796127,31.71,75247.37,0.0,-1.0,0.0,3e-05]
[1779521798141,31.71,75248.73,0.0,-1.0,0.0,3e-05]
[1779521802169,31.71,75253.32,0.0,-1.0,0.0,3e-05]
[1779521804723,31.71,75253.03,0.0,-1.0,0.0,3e-05]
[1779521804824,31.71,75253.48,0.0,-1.0,0.0,3e-05]
[1779521805065,31.71,75253.48,0.0,-1.0,0.0,3e-05]
[1779521805221,31.71,75253.48,0.0,-1.0,0.0,3e-05]
[1779521806197,31.71,75249.48,0.0,-1.0,0.0,3e-05]
[1779521808210,31.71,75252.88,0.0,-1.0,0.0,3e-05]
[1779521809218,31.71,75255.42,0.0,-1.0,0.0,3e-05]
[1779521810136,31.71,75255.42,0.0,-1.0,0.0,3e-05]
[1779521810223,31.71,75255.42,0.0,-1.0,0.0,3e-05]
[1779521810225,31.71,75257.32,0.0,-1.0,0.0,3e-05]
[1779521811519,31.71,75257.32,0.0,-1.0,0.0,3e-05]
[1779521811724,31.71,75257.32,0.0,-1.0,0.0,3e-05]
[1779521811824,31.71,75257.55,0.0,-1.0,0.0,3e-05]
[1779521813245,31.71,75264.73,0.0,-1.0,0.0,3e-05]
[1779521814936,31.71,75264.73,0.0,-1.0,0.0,3e-05]
[1779521814972,31.71,75264.73,0.0,-1.0,0.0,3e-05]
[1779521820295,31.71,75265.4,0.0,-1.0,0.0,3e-05]
[1779521821302,31.71,75259.76,0.0,-1.0,0.0,3e-05]
[1779521822309,31.71,75256.65,0.0,-1.0,0.0,3e-05]
[1779521824449,31.71,75256.87,0.0,-1.0,0.0,3e-05]
[1779521824474,31.71,75256.87,0.0,-1.0,0.0,3e-05]
[1779521824548,31.71,75259.74,0.0,-1.0,0.0,3e-05]
[1779521826760,31.71,75261.01,0.0,-1.0,0.0,3e-05]
[1779521826971,31.71,75261.01,0.0,-1.0,0.0,3e-05]
[1779521826862,31.71,75263.15,0.0,-1.0,0.0,3e-05]
[1779521829296,31.71,75263.13,0.0,-1.0,0.0,3e-05]
[1779521829471,31.71,75263.13,0.0,-1.0,0.0,3e-05]
[1779521831372,31.71,75265.7,0.0,-1.0,0.0,3e-05]
[1779521836406,31.71,75266.07,0.0,-1.0,0.0,3e-05]
[1779521841453,31.71,75265.41,0.0,-1.0,0.0,3e-05]
[1779521841474,31.71,75265.41,0.0,-1.0,0.0,3e-05]
[1779521842695,31.71,75265.4,0.0,-1.0,0.0,3e-05]
[1779521842729,31.71,75265.4,0.0,-1.0,0.0,3e-05]
[1779521842796,31.71,75265.31,0.0,-1.0,0.0,3e-05]
[1779521846982,31.71,75265.62,0.0,-1.0,0.0,3e-05]
[1779521847263,31.71,75264.06,0.0,-1.0,0.0,3e-05]
[1779521854869,31.71,75261.69,0.0,-1.0,0.0,3e-05]
[1779521854974,31.71,75261.69,0.0,-1.0,0.0,3e-05]
[1779521856087,31.71,75261.57,0.0,-1.0,0.0,3e-05]
[1779521856222,31.71,75261.5,0.0,-1.0,0.0,3e-05]
[1779521856548,31.71,75261.94,0.0,-1.0,0.0,3e-05]
[1779521861583,31.71,75262.11,0.0,-1.0,0.0,3e-05]
[1779521864604,31.71,75254.95,0.0,-1.0,0.0,3e-05]
[1779521865542,31.71,75254.95,0.0,-1.0,0.0,3e-05]
[1779521865722,31.71,75254.95,0.0,-1.0,0.0,3e-05]
[1779521870166,31.71,75256.05,0.0,-1.0,0.0,3e-05]
[1779521870225,31.71,75256.05,0.0,-1.0,0.0,3e-05]
[1779521870995,31.71,75256.05,0.0,-1.0,0.0,3e-05]
[1779521871035,31.71,75256.82,0.0,-1.0,0.0,3e-05]
[1779521871225,31.71,75256.82,0.0,-1.0,0.0,3e-05]
[1779521876688,31.71,75258.6,0.0,-1.0,0.0,3e-05]
[1779521878087,31.71,75258.6,0.0,-1.0,0.0,3e-05]
[1779521878223,31.71,75259.22,0.0,-1.0,0.0,3e-05]
[1779521880176,31.71,75259.1,0.0,-1.0,0.0,3e-05]
[1779521880225,31.71,75259.1,0.0,-1.0,0.0,3e-05]
[1779521880716,31.71,75258.56,0.0,-1.0,0.0,3e-05]
[1779521881723,31.71,75252.53,0.0,-1.0,0.0,3e-05]
[1779521882693,31.71,75252.53,0.0,-1.0,0.0,3e-05]
[1779521882726,31.71,75252.53,0.0,-1.0,0.0,3e-05]
[1779521882729,31.71,75247.52,0.0,-1.0,0.0,3e-05]
[1779521886758,31.71,75245.27,0.0,-1.0,0.0,3e-05]
[1779521887214,31.71,75245.27,0.0,-1.0,0.0,3e-05]
[1779521887223,31.71,75245.27,0.0,-1.0,0.0,3e-05]
[1779521887695,31.71,75245.27,0.0,-1.0,0.0,3e-05]
[1779521887721,31.71,75245.27,0.0,-1.0,0.0,3e-05]
[1779521887764,31.71,75245.33,0.0,-1.0,0.0,3e-05]
[1779521893807,31.71,75245.43,0.0,-1.0,0.0,3e-05]
[1779521898842,31.71,75246.35,0.0,-1.0,0.0,3e-05]
[1779521900082,31.71,75246.35,0.0,-1.0,0.0,3e-05]
[1779521900222,31.71,75247.83,0.0,-1.0,0.0,3e-05]
[1779521901863,31.71,75245.51,0.0,-1.0,0.0,3e-05]
[1779521902870,31.71,75242.09,0.0,-1.0,0.0,3e-05]
[1779521903175,31.71,75242.09,0.0,-1.0,0.0,3e-05]
[1779521903222,31.71,75242.09,0.0,-1.0,0.0,3e-05]
[1779521903877,31.71,75242.23,0.0,-1.0,0.0,3e-05]
[1779521910004,31.71,75242.16,0.0,-1.0,0.0,3e-05]
[1779521910223,31.71,75242.12,0.0,-1.0,0.0,3e-05]
[1779521915971,31.71,75241.55,0.0,-1.0,0.0,3e-05]
[1779521919774,31.71,75241.48,0.0,-1.0,0.0,3e-05]
[1779521919974,31.71,75241.48,0.0,-1.0,0.0,3e-05]
[1779521920012,31.71,75241.48,0.0,-1.0,0.0,3e-05]
[1779521920059,31.71,75241.48,0.0,-1.0,0.0,3e-05]
[1779521920223,31.71,75241.48,0.0,-1.0,0.0,3e-05]
[1779521922014,31.71,75238.93,0.0,-1.0,0.0,3e-05]
[1779521927049,31.71,75237.97,0.0,-1.0,0.0,3e-05]
[1779521929151,31.71,75238.86,0.0,-1.0,0.0,3e-05]
[1779521929067,31.71,75243.35,0.0,-1.0,0.0,3e-05]
[1779521929224,31.71,75243.35,0.0,-1.0,0.0,3e-05]
[1779521930074,31.71,75246.82,0.0,-1.0,0.0,3e-05]
[1779521936123,31.71,75246.89,0.0,-1.0,0.0,3e-05]
[1779521936958,31.71,75246.89,0.0,-1.0,0.0,3e-05]
[1779521936973,31.71,75246.89,0.0,-1.0,0.0,3e-05]
[1779521938138,31.71,75247.08,0.0,-1.0,0.0,3e-05]
[1779521938224,31.71,75247.08,0.0,-1.0,0.0,3e-05]
[1779521939143,31.71,75247.11,0.0,-1.0,0.0,3e-05]
[1779521944182,31.71,75247.71,0.0,-1.0,0.0,3e-05]
[1779521949216,31.71,75247.79,0.0,-1.0,0.0,3e-05]
[1779521951017,31.71,75247.79,0.0,-1.0,0.0,3e-05]
[1779521951073,31.71,75250.12,0.0,-1.0,0.0,3e-05]
[1779521951221,31.71,75250.12,0.0,-1.0,0.0,3e-05]
[1779521951230,31.71,75252.3,0.0,-1.0,0.0,3e-05]
[1779521952237,31.71,75254.26,0.0,-1.0,0.0,3e-05]
[1779521953999,31.71,75254.26,0.0,-1.0,0.0,3e-05]
[1779521954029,31.71,75255.53,0.0,-1.0,0.0,3e-05]
[1779521954224,31.71,75255.53,0.0,-1.0,0.0,3e-05]
[1779521955964,31.71,75256.65,0.0,-1.0,0.0,3e-05]
[1779521955974,31.71,75256.65,0.0,-1.0,0.0,3e-05]
[1779521956063,31.71,75262.03,0.0,-1.0,0.0,3e-05]
[1779521956266,31.71,75265.06,0.0,-1.0,0.0,3e-05]
[1779521961946,31.71,75265.6,0.0,-1.0,0.0,3e-05]
[1779521961973,31.71,75265.6,0.0,-1.0,0.0,3e-05]
[1779521962045,31.71,75263.53,0.0,-1.0,0.0,3e-05]
[1779521964269,31.71,75262.55,0.0,-1.0,0.0,3e-05]
[1779521964472,31.71,75262.55,0.0,-1.0,0.0,3e-05]
[1779521964509,31.71,75262.62,0.0,-1.0,0.0,3e-05]
[1779521969867,31.71,75263.45,0.0,-1.0,0.0,3e-05]
[1779521969972,31.71,75263.45,0.0,-1.0,0.0,3e-05]
[1779521971371,31.71,75263.65,0.0,-1.0,0.0,3e-05]
[1779521976406,31.71,75263.72,0.0,-1.0,0.0,3e-05]
[1779521979427,31.71,75261.63,0.0,-1.0,0.0,3e-05]
[1779521983257,31.71,75262.59,0.0,-1.0,0.0,3e-05]
[1779521983471,31.71,75262.59,0.0,-1.0,0.0,3e-05]
[1779521985731,31.71,75262.67,0.0,-1.0,0.0,3e-05]
[1779521985972,31.71,75262.67,0.0,-1.0,0.0,3e-05]
[1779521986057,31.71,75262.77,0.0,-1.0,0.0,3e-05]
[1779521991511,31.71,75261.45,0.0,-1.0,0.0,3e-05]
[1779521994790,31.71,75261.62,0.0,-1.0,0.0,3e-05]
[1779521994972,31.71,75261.62,0.0,-1.0,0.0,3e-05]
[1779522001581,31.71,75262.26,0.0,-1.0,0.0,3e-05]
[1779522002995,31.71,75262.26,0.0,-1.0,0.0,3e-05]
[1779522003030,31.71,75262.26,0.0,-1.0,0.0,3e-05]
[1779522003595,31.71,75256.3,0.0,-1.0,0.0,3e-05]
[1779522004694,31.71,75251.72,0.0,-1.0,0.0,3e-05]
[1779522006123,31.71,75251.72,0.0,-1.0,0.0,3e-05]
[1779522006226,31.71,75251.72,0.0,-1.0,0.0,3e-05]
[1779522006220,31.71,75251.36,0.0,-1.0,0.0,3e-05]
[1779522013511,31.71,75250.51,0.0,-1.0,0.0,3e-05]
[1779522014724,31.71,75249.05,0.0,-1.0,0.0,3e-05]
[1779522016254,31.71,75248.22,0.0,-1.0,0.0,3e-05]
[1779522016473,31.71,75248.22,0.0,-1.0,0.0,3e-05]
[1779522016686,31.71,75248.15,0.0,-1.0,0.0,3e-05]
[1779522017694,31.71,75245.59,0.0,-1.0,0.0,3e-05]
[1779522018276,31.71,75245.59,0.0,-1.0,0.0,3e-05]
[1779522018470,31.71,75245.59,0.0,-1.0,0.0,3e-05]
[1779522024743,31.71,75245.27,0.0,-1.0,0.0,3e-05]
[1779522029294,31.71,75244.98,0.0,-1.0,0.0,3e-05]
[1779522029407,31.71,75244.98,0.0,-1.0,0.0,3e-05]
[1779522029470,31.71,75244.98,0.0,-1.0,0.0,3e-05]
[1779522029778,31.71,75245.05,0.0,-1.0,0.0,3e-05]
[1779522031792,31.71,75245.2,0.0,-1.0,0.0,3e-05]
[1779522036827,31.71,75245.18,0.0,-1.0,0.0,3e-05]
[1779522042869,31.71,75245.0,0.0,-1.0,0.0,3e-05]
[1779522044883,31.71,75242.47,0.0,-1.0,0.0,3e-05]
[1779522046403,31.71,75241.6,0.0,-1.0,0.0,3e-05]
[1779522046475,31.71,75241.6,0.0,-1.0,0.0,3e-05]
[1779522047024,31.71,75241.6,0.0,-1.0,0.0,3e-05]
[1779522047222,31.71,75241.6,0.0,-1.0,0.0,3e-05]
[1779522047074,31.71,75241.85,0.0,-1.0,0.0,3e-05]
[1779522053946,31.71,75242.33,0.0,-1.0,0.0,3e-05]
[1779522058476,31.71,75242.25,0.0,-1.0,0.0,3e-05]
[1779522058724,31.71,75242.25,0.0,-1.0,0.0,3e-05]
[1779522058862,31.71,75242.25,0.0,-1.0,0.0,3e-05]
[1779522058975,31.71,75242.25,0.0,-1.0,0.0,3e-05]
[1779522058981,31.71,75242.4,0.0,-1.0,0.0,3e-05]
[1779522062002,31.71,75244.34,0.0,-1.0,0.0,3e-05]
[1779522068044,31.71,75244.04,0.0,-1.0,0.0,3e-05]
[1779522069882,31.71,75244.01,0.0,-1.0,0.0,3e-05]
[1779522069974,31.71,75244.01,0.0,-1.0,0.0,3e-05]
[1779522070052,31.71,75244.01,0.0,-1.0,0.0,3e-05]
[1779522070223,31.71,75244.01,0.0,-1.0,0.0,3e-05]
[1779522070058,31.71,75244.09,0.0,-1.0,0.0,3e-05]
[1779522071065,31.71,75246.58,0.0,-1.0,0.0,3e-05]
[1779522076100,31.71,75248.11,0.0,-1.0,0.0,3e-05]
[1779522083150,31.71,75248.15,0.0,-1.0,0.0,3e-05]
[1779522085270,31.71,75248.18,0.0,-1.0,0.0,3e-05]
[1779522085296,31.71,75248.24,0.0,-1.0,0.0,3e-05]
[1779522085473,31.71,75248.24,0.0,-1.0,0.0,3e-05]
[1779522085987,31.71,75248.24,0.0,-1.0,0.0,3e-05]
[1779522086223,31.71,75248.24,0.0,-1.0,0.0,3e-05]
[1779522086171,31.71,75243.95,0.0,-1.0,0.0,3e-05]
[1779522088185,31.71,75242.06,0.0,-1.0,0.0,3e-05]
[1779522091205,31.71,75242.21,0.0,-1.0,0.0,3e-05]
[1779522096241,31.71,75242.34,0.0,-1.0,0.0,3e-05]
[1779522101283,31.71,75242.67,0.0,-1.0,0.0,3e-05]
[1779522106316,31.71,75240.58,0.0,-1.0,0.0,3e-05]
[1779522107579,31.71,75240.45,0.0,-1.0,0.0,3e-05]
[1779522107723,31.71,75240.45,0.0,-1.0,0.0,3e-05]
[1779522108004,31.71,75240.45,0.0,-1.0,0.0,3e-05]
[1779522108222,31.71,75240.45,0.0,-1.0,0.0,3e-05]
[1779522108324,31.71,75240.45,0.0,-1.0,0.0,3e-05]
[1779522114372,31.71,75240.46,0.0,-1.0,0.0,3e-05]
[1779522121224,31.71,75240.65,0.0,-1.0,0.0,3e-05]
[1779522121320,31.71,75240.65,0.0,-1.0,0.0,3e-05]
[1779522121428,31.71,75240.65,0.0,-1.0,0.0,3e-05]
[1779522121476,31.71,75240.65,0.0,-1.0,0.0,3e-05]
[1779522128471,31.71,75235.68,0.0,-1.0,0.0,3e-05]
[1779522129478,31.71,75232.75,0.0,-1.0,0.0,3e-05]
[1779522130405,31.71,75232.75,0.0,-1.0,0.0,3e-05]
[1779522130474,31.71,75232.75,0.0,-1.0,0.0,3e-05]
[1779522130728,31.71,75232.75,0.0,-1.0,0.0,3e-05]
[1779522130975,31.71,75232.75,0.0,-1.0,0.0,3e-05]
[1779522131077,31.71,75233.19,0.0,-1.0,0.0,3e-05]
[1779522137534,31.71,75233.91,0.0,-1.0,0.0,3e-05]
[1779522143576,31.71,75233.83,0.0,-1.0,0.0,3e-05]
[1779522150838,31.71,75234.06,0.0,-1.0,0.0,3e-05]
[1779522150973,31.71,75234.06,0.0,-1.0,0.0,3e-05]
[1779522151367,31.71,75234.06,0.0,-1.0,0.0,3e-05]
[1779522151066,31.71,75234.12,0.0,-1.0,0.0,3e-05]
[1779522151472,31.71,75234.12,0.0,-1.0,0.0,3e-05]
[1779522154857,31.71,75234.49,0.0,-1.0,0.0,3e-05]
[1779522154970,31.71,75196.74,0.0,-1.0,0.0,2e-05]
[1779522155662,31.71,75172.91,0.0,-1.0,0.0,2e-05]
[1779522156669,31.71,75167.9,0.0,-1.0,0.0,2e-05]
[1779522158178,31.71,75167.9,0.0,-1.0,0.0,2e-05]
[1779522158223,31.71,75167.5,0.0,-1.0,0.0,2e-05]
[1779522161704,31.71,75170.35,0.0,-1.0,0.0,2e-05]
[1779522162711,31.71,75176.4,0.0,-1.0,0.0,2e-05]
[1779522163718,31.71,75182.16,0.0,-1.0,0.0,2e-05]
[1779522164725,31.71,75183.9,0.0,-1.0,0.0,2e-05]
[1779522166739,31.71,75184.08,0.0,-1.0,0.0,2e-05]
[1779522169689,31.71,75183.58,0.0,-1.0,0.0,2e-05]
[1779522169724,31.71,75183.58,0.0,-1.0,0.0,2e-05]
[1779522174795,31.71,75185.31,0.0,-1.0,0.0,2e-05]
[1779522177219,31.71,75186.21,0.0,-1.0,0.0,2e-05]
[1779522177220,31.71,75186.5,0.0,-1.0,0.0,2e-05]
[1779522177473,31.71,75186.5,0.0,-1.0,0.0,2e-05]
[1779522179010,31.71,75186.49,0.0,-1.0,0.0,2e-05]
[1779522179225,31.71,75186.49,0.0,-1.0,0.0,2e-05]
[1779522184865,31.71,75186.6,0.0,-1.0,0.0,2e-05]
[1779522185684,31.71,75186.6,0.0,-1.0,0.0,2e-05]
[1779522185722,31.71,75186.6,0.0,-1.0,0.0,2e-05]
[1779522186053,31.71,75186.6,0.0,-1.0,0.0,2e-05]
[1779522186222,31.71,75186.6,0.0,-1.0,0.0,2e-05]
[1779522186281,31.71,75187.06,0.0,-1.0,0.0,2e-05]
[1779522186882,31.71,75191.4,0.0,-1.0,0.0,2e-05]
[1779522187889,31.71,75194.28,0.0,-1.0,0.0,2e-05]
[1779522189258,31.71,75194.28,0.0,-1.0,0.0,2e-05]
[1779522189353,31.71,75194.69,0.0,-1.0,0.0,2e-05]
[1779522189475,31.71,75194.69,0.0,-1.0,0.0,2e-05]
[1779522195196,31.71,75195.04,0.0,-1.0,0.0,2e-05]
[1779522195223,31.71,75195.04,0.0,-1.0,0.0,2e-05]
[1779522197959,31.71,75198.26,0.0,-1.0,0.0,2e-05]
[1779522198966,31.71,75201.3,0.0,-1.0,0.0,2e-05]
[1779522200614,31.71,75201.29,0.0,-1.0,0.0,2e-05]
[1779522200723,31.71,75201.29,0.0,-1.0,0.0,2e-05]
[1779522201192,31.71,75201.29,0.0,-1.0,0.0,2e-05]
[1779522201223,31.71,75201.29,0.0,-1.0,0.0,2e-05]
[1779522201293,31.71,75201.53,0.0,-1.0,0.0,2e-05]
[1779522207022,31.71,75201.92,0.0,-1.0,0.0,2e-05]
[1779522210054,31.71,75198.5,0.0,-1.0,0.0,2e-05]
[1779522212912,31.71,75196.22,0.0,-1.0,0.0,2e-05]
[1779522212973,31.71,75196.22,0.0,-1.0,0.0,2e-05]
[1779522213399,31.71,75196.22,0.0,-1.0,0.0,2e-05]
[1779522213075,31.71,75194.66,0.0,-1.0,0.0,2e-05]
[1779522213473,31.71,75194.66,0.0,-1.0,0.0,2e-05]
[1779522219117,31.71,75195.75,0.0,-1.0,0.0,2e-05]
[1779522221467,31.71,75197.23,0.0,-1.0,0.0,2e-05]
[1779522221721,31.71,75197.23,0.0,-1.0,0.0,2e-05]
[1779522222138,31.71,75199.13,0.0,-1.0,0.0,2e-05]
[1779522222689,31.71,75199.13,0.0,-1.0,0.0,2e-05]
[1779522222722,31.71,75199.13,0.0,-1.0,0.0,2e-05]
[1779522224224,31.71,75200.04,0.0,-1.0,0.0,2e-05]
[1779522224326,31.71,75200.41,0.0,-1.0,0.0,2e-05]
[1779522226166,31.71,75202.87,0.0,-1.0,0.0,2e-05]
[1779522231201,31.71,75202.85,0.0,-1.0,0.0,2e-05]
[1779522231749,31.71,75202.85,0.0,-1.0,0.0,2e-05]
[1779522231974,31.71,75202.85,0.0,-1.0,0.0,2e-05]
[1779522235701,31.71,75201.61,0.0,-1.0,0.0,2e-05]
[1779522235721,31.71,75201.61,0.0,-1.0,0.0,2e-05]
[1779522235949,31.71,75201.61,0.0,-1.0,0.0,2e-05]
[1779522235975,31.71,75201.61,0.0,-1.0,0.0,2e-05]
[1779522236236,31.71,75202.89,0.0,-1.0,0.0,2e-05]
[1779522240388,31.71,75204.49,0.0,-1.0,0.0,2e-05]
[1779522240475,31.71,75204.49,0.0,-1.0,0.0,2e-05]
[1779522240467,31.71,75205.5,0.0,-1.0,0.0,2e-05]
[1779522240654,31.71,75205.5,0.0,-1.0,0.0,2e-05]
[1779522240725,31.71,75205.5,0.0,-1.0,0.0,2e-05]
[1779522243285,31.71,75207.87,0.0,-1.0,0.0,2e-05]
[1779522248320,31.71,75207.87,0.0,-1.0,0.0,2e-05]
[1779522249695,31.71,75207.66,0.0,-1.0,0.0,2e-05]
[1779522249722,31.71,75207.66,0.0,-1.0,0.0,2e-05]
[1779522249981,31.71,75207.66,0.0,-1.0,0.0,2e-05]
[1779522250224,31.71,75207.66,0.0,-1.0,0.0,2e-05]
[1779522250334,31.71,75208.73,0.0,-1.0,0.0,2e-05]
[1779522255369,31.71,75208.73,0.0,-1.0,0.0,2e-05]
[1779522255586,31.71,75208.73,0.0,-1.0,0.0,2e-05]
[1779522255722,31.71,75208.73,0.0,-1.0,0.0,2e-05]
[1779522256100,31.71,75208.73,0.0,-1.0,0.0,2e-05]
[1779522256222,31.71,75208.73,0.0,-1.0,0.0,2e-05]
[1779522256381,31.71,75209.01,0.0,-1.0,0.0,2e-05]
[1779522264432,31.71,75209.12,0.0,-1.0,0.0,2e-05]
[1779522267289,31.71,75209.96,0.0,-1.0,0.0,2e-05]
[1779522267472,31.71,75209.96,0.0,-1.0,0.0,2e-05]
[1779522267453,31.71,75210.67,0.0,-1.0,0.0,2e-05]
[1779522267692,31.71,75210.67,0.0,-1.0,0.0,2e-05]
[1779522267725,31.71,75210.67,0.0,-1.0,0.0,2e-05]
[1779522268460,31.71,75210.31,0.0,-1.0,0.0,2e-05]
[1779522273496,31.71,75211.06,0.0,-1.0,0.0,2e-05]
[1779522274821,31.71,75211.16,0.0,-1.0,0.0,2e-05]
[1779522274972,31.71,75211.16,0.0,-1.0,0.0,2e-05]
[1779522275509,31.71,75210.77,0.0,-1.0,0.0,2e-05]
[1779522275687,31.71,75210.77,0.0,-1.0,0.0,2e-05]
[1779522275724,31.71,75210.77,0.0,-1.0,0.0,2e-05]
[1779522282558,31.71,75209.6,0.0,-1.0,0.0,2e-05]
[1779522284579,31.71,75207.73,0.0,-1.0,0.0,2e-05]
[1779522285726,31.71,75207.73,0.0,-1.0,0.0,2e-05]
[1779522285972,31.71,75207.73,0.0,-1.0,0.0,2e-05]
[1779522286275,31.71,75207.73,0.0,-1.0,0.0,2e-05]
[1779522286474,31.71,75207.73,0.0,-1.0,0.0,2e-05]
[1779522286323,31.71,75206.49,0.0,-1.0,0.0,2e-05]
[1779522291622,31.71,75206.42,0.0,-1.0,0.0,2e-05]
[1779522292623,31.71,75206.42,0.0,-1.0,0.0,2e-05]
[1779522292724,31.71,75206.42,0.0,-1.0,0.0,2e-05]
[1779522298671,31.71,75207.59,0.0,-1.0,0.0,2e-05]
[1779522300919,31.71,75207.59,0.0,-1.0,0.0,2e-05]
[1779522300978,31.71,75207.59,0.0,-1.0,0.0,2e-05]
[1779522301077,31.71,75207.59,0.0,-1.0,0.0,2e-05]
[1779522302356,31.71,75207.59,0.0,-1.0,0.0,2e-05]
[1779522302452,31.71,75207.72,0.0,-1.0,0.0,2e-05]
[1779522302720,31.71,75166.95,0.0,-1.0,0.0,2e-05]
[1779522303713,31.71,75143.55,0.0,-1.0,0.0,2e-05]
[1779522304720,31.71,75140.57,0.0,-1.0,0.0,2e-05]
[1779522306046,31.71,75140.57,0.0,-1.0,0.0,2e-05]
[1779522306137,31.71,75137.84,0.0,-1.0,0.0,2e-05]
[1779522306734,31.71,75134.55,0.0,-1.0,0.0,2e-05]
[1779522310771,31.71,75137.6,0.0,-1.0,0.0,2e-05]
[1779522314799,31.71,75139.81,0.0,-1.0,0.0,2e-05]
[1779522317388,31.71,75140.73,0.0,-1.0,0.0,2e-05]
[1779522317472,31.71,75140.73,0.0,-1.0,0.0,2e-05]
[1779522317400,31.71,75140.96,0.0,-1.0,0.0,2e-05]
[1779522317820,31.71,75141.06,0.0,-1.0,0.0,2e-05]
[1779522318683,31.71,75141.06,0.0,-1.0,0.0,2e-05]
[1779522318721,31.71,75141.06,0.0,-1.0,0.0,2e-05]
[1779522318827,31.71,75143.79,0.0,-1.0,0.0,2e-05]
[1779522321848,31.71,75145.53,0.0,-1.0,0.0,2e-05]
[1779522323089,31.71,75145.53,0.0,-1.0,0.0,2e-05]
[1779522323224,31.71,75145.53,0.0,-1.0,0.0,2e-05]
[1779522323305,31.71,75147.6,0.0,-1.0,0.0,2e-05]
[1779522323788,31.71,75147.6,0.0,-1.0,0.0,2e-05]
[1779522323973,31.71,75147.6,0.0,-1.0,0.0,2e-05]
[1779522323992,31.71,75149.41,0.0,-1.0,0.0,2e-05]
[1779522324869,31.71,75153.12,0.0,-1.0,0.0,2e-05]
[1779522328897,31.71,75154.67,0.0,-1.0,0.0,2e-05]
[1779522331200,31.71,75155.75,0.0,-1.0,0.0,2e-05]
[1779522331223,31.71,75155.75,0.0,-1.0,0.0,2e-05]
[1779522331307,31.71,75156.08,0.0,-1.0,0.0,2e-05]
[1779522331889,31.71,75156.08,0.0,-1.0,0.0,2e-05]
[1779522331977,31.71,75156.08,0.0,-1.0,0.0,2e-05]
[1779522336956,31.71,75159.39,0.0,-1.0,0.0,2e-05]
[1779522337605,31.71,75159.39,0.0,-1.0,0.0,2e-05]
[1779522337722,31.71,75159.39,0.0,-1.0,0.0,2e-05]
[1779522338510,31.71,75159.39,0.0,-1.0,0.0,2e-05]
[1779522338574,31.71,75163.59,0.0,-1.0,0.0,2e-05]
[1779522338723,31.71,75163.59,0.0,-1.0,0.0,2e-05]
[1779522339977,31.71,75165.86,0.0,-1.0,0.0,2e-05]
[1779522340984,31.71,75167.94,0.0,-1.0,0.0,2e-05]
[1779522342998,31.71,75172.34,0.0,-1.0,0.0,2e-05]
[1779522344455,31.71,75172.34,0.0,-1.0,0.0,2e-05]
[1779522344474,31.71,75172.34,0.0,-1.0,0.0,2e-05]
[1779522344557,31.71,75175.04,0.0,-1.0,0.0,2e-05]
[1779522345415,31.71,75175.04,0.0,-1.0,0.0,2e-05]
[1779522345473,31.71,75175.04,0.0,-1.0,0.0,2e-05]
[1779522347026,31.71,75176.82,0.0,-1.0,0.0,2e-05]
[1779522348033,31.71,75179.14,0.0,-1.0,0.0,2e-05]
[1779522351054,31.71,75181.18,0.0,-1.0,0.0,2e-05]
[1779522352061,31.71,75183.84,0.0,-1.0,0.0,2e-05]
[1779522352774,31.71,75183.84,0.0,-1.0,0.0,2e-05]
[1779522352973,31.71,75183.84,0.0,-1.0,0.0,2e-05]
[1779522353442,31.71,75183.84,0.0,-1.0,0.0,2e-05]
[1779522353473,31.71,75183.84,0.0,-1.0,0.0,2e-05]
[1779522353544,31.71,75183.19,0.0,-1.0,0.0,2e-05]
[1779522356416,31.71,75183.23,0.0,-1.0,0.0,2e-05]
[1779522356473,31.71,75183.23,0.0,-1.0,0.0,2e-05]
[1779522356537,31.71,75178.26,0.0,-1.0,0.0,2e-05]
[1779522356767,31.71,75178.26,0.0,-1.0,0.0,2e-05]
[1779522356971,31.71,75178.26,0.0,-1.0,0.0,2e-05]
[1779522357096,31.71,75176.24,0.0,-1.0,0.0,2e-05]
[1779522358103,31.71,75177.73,0.0,-1.0,0.0,2e-05]
[1779522359803,31.71,75177.8,0.0,-1.0,0.0,2e-05]
[1779522359972,31.71,75177.8,0.0,-1.0,0.0,2e-05]
[1779522362131,31.71,75176.48,0.0,-1.0,0.0,2e-05]
[1779522366073,31.71,75177.19,0.0,-1.0,0.0,2e-05]
[1779522366221,31.71,75177.19,0.0,-1.0,0.0,2e-05]
[1779522366482,31.71,75177.19,0.0,-1.0,0.0,2e-05]
[1779522366501,31.71,75177.04,0.0,-1.0,0.0,2e-05]
[1779522366721,31.71,75177.04,0.0,-1.0,0.0,2e-05]
[1779522369180,31.71,75169.75,0.0,-1.0,0.0,2e-05]
[1779522369936,31.71,75169.75,0.0,-1.0,0.0,2e-05]
[1779522369972,31.71,75169.75,0.0,-1.0,0.0,2e-05]
[1779522370187,31.71,75163.75,0.0,-1.0,0.0,2e-05]
[1779522371281,31.71,75163.75,0.0,-1.0,0.0,2e-05]
[1779522371472,31.71,75163.75,0.0,-1.0,0.0,2e-05]
[1779522371561,31.71,75161.16,0.0,-1.0,0.0,2e-05]
[1779522375041,31.71,75161.2,0.0,-1.0,0.0,2e-05]
[1779522375223,31.71,75161.2,0.0,-1.0,0.0,2e-05]
[1779522375325,31.71,75160.77,0.0,-1.0,0.0,2e-05]
[1779522381264,31.71,75160.84,0.0,-1.0,0.0,2e-05]
[1779522382185,31.71,75160.84,0.0,-1.0,0.0,2e-05]
[1779522382224,31.71,75160.84,0.0,-1.0,0.0,2e-05]
[1779522384536,31.71,75160.6,0.0,-1.0,0.0,2e-05]
[1779522384634,31.71,75143.62,0.0,-1.0,0.0,2e-05]
[1779522385306,31.71,75096.31,0.0,-1.0,0.0,2e-05]
[1779522386321,31.71,75068.0,0.0,-1.0,0.0,1e-05]
[1779522387371,31.71,75048.15,0.0,-1.0,0.0,1e-05]
[1779522387732,31.71,75048.15,0.0,-1.0,0.0,1e-05]
[1779522388590,31.71,75048.15,0.0,-1.0,0.0,1e-05]
[1779522388352,31.71,75039.59,0.0,-1.0,0.0,1e-05]
[1779522389357,31.71,75033.86,0.0,-1.0,0.0,1e-05]
[1779522390365,31.71,75031.56,0.0,-1.0,0.0,1e-05]
[1779522391390,31.71,75013.09,0.0,-1.0,0.0,1e-05]
[1779522392225,31.71,75013.09,0.0,-1.0,0.0,1e-05]
[1779522392412,31.71,74996.51,0.0,-1.0,0.0,1e-05]
[1779522392878,31.71,74996.51,0.0,-1.0,0.0,1e-05]
[1779522393414,31.71,74951.57,0.0,-1.0,0.0,1e-05]
[1779522394429,31.71,74926.77,0.0,-1.0,0.0,1e-05]
[1779522395644,31.71,74926.77,0.0,-1.0,0.0,1e-05]
[1779522395668,31.71,74938.49,0.0,-1.0,0.0,1e-05]
[1779522396233,31.71,74938.49,0.0,-1.0,0.0,1e-05]
[1779522396487,31.71,74937.12,0.0,-1.0,0.0,1e-05]
[1779522396840,31.71,74937.12,0.0,-1.0,0.0,1e-05]
[1779522397475,31.71,74947.87,0.0,-1.0,0.0,1e-05]
[1779522398514,31.71,74929.51,0.0,-1.0,0.0,1e-05]
[1779522400285,31.71,74935.24,0.0,-1.0,0.0,1e-05]
[1779522400667,31.71,74935.24,0.0,-1.0,0.0,1e-05]
[1779522400519,31.71,74934.68,0.0,-1.0,0.0,1e-05]
[1779522401526,31.71,74926.75,0.0,-1.0,0.0,1e-05]
[1779522403540,31.71,74919.39,0.0,-1.0,0.0,1e-05]
[1779522404315,31.71,74919.39,0.0,-1.0,0.0,1e-05]
[1779522404558,31.71,74919.39,0.0,-1.0,0.0,1e-05]
[1779522408335,31.71,74919.11,0.0,-1.0,0.0,1e-05]
[1779522408576,31.71,74925.69,0.0,-1.0,0.0,1e-05]
[1779522409583,31.71,74923.47,0.0,-1.0,0.0,1e-05]
[1779522410590,31.71,74925.74,0.0,-1.0,0.0,1e-05]
[1779522411598,31.71,74931.39,0.0,-1.0,0.0,1e-05]
[1779522412605,31.71,74924.48,0.0,-1.0,0.0,1e-05]
[1779522413613,31.71,74918.78,0.0,-1.0,0.0,1e-05]
[1779522413713,31.71,74918.78,0.0,-1.0,0.0,1e-05]
[1779522414620,31.71,74922.48,0.0,-1.0,0.0,1e-05]
[1779522415630,31.71,74938.1,0.0,-1.0,0.0,1e-05]
[1779522416634,31.71,74948.19,0.0,-1.0,0.0,1e-05]
[1779522417514,31.71,74948.19,0.0,-1.0,0.0,1e-05]
[1779522417641,31.71,74940.25,0.0,-1.0,0.0,1e-05]
[1779522418648,31.71,74938.78,0.0,-1.0,0.0,1e-05]
[1779522419438,31.71,74938.78,0.0,-1.0,0.0,1e-05]
[1779522419655,31.71,74933.99,0.0,-1.0,0.0,1e-05]
[1779522421669,31.71,74952.56,0.0,-1.0,0.0,1e-05]
[1779522422676,31.71,74961.97,0.0,-1.0,0.0,1e-05]
[1779522423297,31.71,74961.97,0.0,-1.0,0.0,1e-05]
[1779522423684,31.71,74977.33,0.0,-1.0,0.0,1e-05]
[1779522424172,31.71,74977.33,0.0,-1.0,0.0,1e-05]
[1779522424690,31.71,74981.05,0.0,-1.0,0.0,1e-05]
[1779522426705,31.71,74993.6,0.0,-1.0,0.0,1e-05]
[1779522427402,31.71,74993.6,0.0,-1.0,0.0,1e-05]
[1779522427712,31.71,74996.26,0.0,-1.0,0.0,1e-05]
[1779522428719,31.71,74994.35,0.0,-1.0,0.0,1e-05]
[1779522429489,31.71,74994.35,0.0,-1.0,0.0,1e-05]
[1779522429726,31.71,74996.06,0.0,-1.0,0.0,1e-05]
[1779522431740,31.71,74992.83,0.0,-1.0,0.0,1e-05]
[1779522434707,31.71,74994.17,0.0,-1.0,0.0,1e-05]
[1779522434760,31.71,75001.28,0.0,-1.0,0.0,1e-05]
[1779522435768,31.71,75007.34,0.0,-1.0,0.0,1e-05]
[1779522436775,31.71,75013.69,0.0,-1.0,0.0,1e-05]
[1779522437782,31.71,75016.42,0.0,-1.0,0.0,1e-05]
[1779522438789,31.71,75000.41,0.0,-1.0,0.0,1e-05]
[1779522439796,31.71,74987.63,0.0,-1.0,0.0,1e-05]
[1779522441133,31.71,74987.63,0.0,-1.0,0.0,1e-05]
[1779522441203,31.71,74976.92,0.0,-1.0,0.0,1e-05]
[1779522441821,31.71,74971.04,0.0,-1.0,0.0,1e-05]
[1779522443836,31.71,74957.98,0.0,-1.0,0.0,1e-05]
[1779522445075,31.71,74957.98,0.0,-1.0,0.0,1e-05]
[1779522445092,31.71,74953.2,0.0,-1.0,0.0,1e-05]
[1779522445850,31.71,74948.79,0.0,-1.0,0.0,1e-05]
[1779522446858,31.71,74944.6,0.0,-1.0,0.0,1e-05]
[1779522447869,31.71,74953.76,0.0,-1.0,0.0,1e-05]
[1779522448881,31.71,74962.37,0.0,-1.0,0.0,1e-05]
[1779522449922,31.71,74982.01,0.0,-1.0,0.0,1e-05]
[1779522450908,31.71,75008.1,0.0,-1.0,0.0,1e-05]
[1779522451915,31.71,75023.59,0.0,-1.0,0.0,1e-05]
[1779522453292,31.71,75023.59,0.0,-1.0,0.0,1e-05]
[1779522453322,31.71,75018.96,0.0,-1.0,0.0,1e-05]
[1779522457201,31.71,75023.69,0.0,-1.0,0.0,1e-05]
[1779522457268,31.71,75020.89,0.0,-1.0,0.0,1e-05]
[1779522459230,31.71,75019.36,0.0,-1.0,0.0,1e-05]
[1779522459317,31.71,75021.2,0.0,-1.0,0.0,1e-05]
[1779522459971,31.71,75018.12,0.0,-1.0,0.0,1e-05]
[1779522460978,31.71,75001.23,0.0,-1.0,0.0,1e-05]
[1779522461985,31.71,74991.93,0.0,-1.0,0.0,1e-05]
[1779522462992,31.71,74996.97,0.0,-1.0,0.0,1e-05]
[1779522463999,31.71,75001.42,0.0,-1.0,0.0,1e-05]
[1779522465231,31.71,75001.42,0.0,-1.0,0.0,1e-05]
[1779522465242,31.71,74997.59,0.0,-1.0,0.0,1e-05]
[1779522466013,31.71,74989.27,0.0,-1.0,0.0,1e-05]
[1779522467020,31.71,74988.3,0.0,-1.0,0.0,1e-05]
[1779522467978,31.71,74988.3,0.0,-1.0,0.0,1e-05]
[1779522468043,31.71,74974.68,0.0,-1.0,0.0,1e-05]
[1779522469049,31.71,74964.11,0.0,-1.0,0.0,1e-05]
[1779522470056,31.71,74962.24,0.0,-1.0,0.0,1e-05]
[1779522471604,31.71,74962.24,0.0,-1.0,0.0,1e-05]
[1779522471664,31.71,74964.81,0.0,-1.0,0.0,1e-05]
[1779522472070,31.71,74968.32,0.0,-1.0,0.0,1e-05]
[1779522473727,31.71,74968.32,0.0,-1.0,0.0,1e-05]
[1779522473077,31.71,74971.8,0.0,-1.0,0.0,1e-05]
[1779522475731,31.71,74973.38,0.0,-1.0,0.0,1e-05]
[1779522475091,31.71,74976.08,0.0,-1.0,0.0,1e-05]
[1779522476098,31.71,74978.07,0.0,-1.0,0.0,1e-05]
[1779522478112,31.71,74980.27,0.0,-1.0,0.0,1e-05]
[1779522480126,31.71,74982.58,0.0,-1.0,0.0,1e-05]
[1779522481133,31.71,74990.05,0.0,-1.0,0.0,1e-05]
[1779522482140,31.71,74997.97,0.0,-1.0,0.0,1e-05]
[1779522483153,31.71,74994.51,0.0,-1.0,0.0,1e-05]
[1779522484160,31.71,74986.11,0.0,-1.0,0.0,1e-05]
[1779522485031,31.71,74986.11,0.0,-1.0,0.0,1e-05]
[1779522485167,31.71,74982.22,0.0,-1.0,0.0,1e-05]
[1779522488920,31.71,74987.25,0.0,-1.0,0.0,1e-05]
[1779522489195,31.71,74996.53,0.0,-1.0,0.0,1e-05]
[1779522490135,31.71,74996.53,0.0,-1.0,0.0,1e-05]
[1779522490219,31.71,74993.92,0.0,-1.0,0.0,1e-05]
[1779522491214,31.71,74964.05,0.0,-1.0,0.0,1e-05]
[1779522492220,31.71,74945.36,0.0,-1.0,0.0,1e-05]
[1779522493227,31.71,74942.93,0.0,-1.0,0.0,1e-05]
[1779522494009,31.71,74942.93,0.0,-1.0,0.0,1e-05]
[1779522494410,31.71,74942.93,0.0,-1.0,0.0,1e-05]
[1779522494446,31.71,74947.24,0.0,-1.0,0.0,1e-05]
[1779522495246,31.71,74960.86,0.0,-1.0,0.0,1e-05]
[1779522496237,31.71,74960.86,0.0,-1.0,0.0,1e-05]
[1779522496250,31.71,74974.8,0.0,-1.0,0.0,1e-05]
[1779522497262,31.71,74979.04,0.0,-1.0,0.0,1e-05]
[1779522498287,31.71,74983.06,0.0,-1.0,0.0,1e-05]
[1779522499294,31.71,74992.33,0.0,-1.0,0.0,1e-05]
[1779522500114,31.71,74992.33,0.0,-1.0,0.0,1e-05]
[1779522500313,31.71,74983.8,0.0,-1.0,0.0,1e-05]
[1779522503989,31.71,74985.91,0.0,-1.0,0.0,1e-05]
[1779522504305,31.71,74985.91,0.0,-1.0,0.0,1e-05]
[1779522508024,31.71,74981.3,0.0,-1.0,0.0,1e-05]
[1779522508367,31.71,74984.77,0.0,-1.0,0.0,1e-05]
[1779522509121,31.71,74984.77,0.0,-1.0,0.0,1e-05]
[1779522509374,31.71,74984.63,0.0,-1.0,0.0,1e-05]
[1779522513051,31.71,74984.64,0.0,-1.0,0.0,1e-05]
[1779522513402,31.71,74990.39,0.0,-1.0,0.0,1e-05]
[1779522514409,31.71,75001.68,0.0,-1.0,0.0,1e-05]
[1779522515237,31.71,75001.68,0.0,-1.0,0.0,1e-05]
[1779522515416,31.71,75003.2,0.0,-1.0,0.0,1e-05]
[1779522517430,31.71,75012.01,0.0,-1.0,0.0,1e-05]
[1779522518437,31.71,75015.94,0.0,-1.0,0.0,1e-05]
[1779522519229,31.71,75015.94,0.0,-1.0,0.0,1e-05]
[1779522521458,31.71,75020.26,0.0,-1.0,0.0,1e-05]
[1779522524479,31.71,75023.24,0.0,-1.0,0.0,1e-05]
[1779522529515,31.71,75023.89,0.0,-1.0,0.0,1e-05]
[1779522530522,31.71,75025.73,0.0,-1.0,0.0,1e-05]
[1779522531530,31.71,75027.78,0.0,-1.0,0.0,1e-05]
[1779522533544,31.71,75030.28,0.0,-1.0,0.0,1e-05]
[1779522536565,31.71,75024.15,0.0,-1.0,0.0,1e-05]
[1779522539586,31.71,75035.69,0.0,-1.0,0.0,1e-05]
[1779522540593,31.71,75040.63,0.0,-1.0,0.0,1e-05]
[1779522541601,31.71,75045.99,0.0,-1.0,0.0,1e-05]
[1779522542682,31.71,75045.99,0.0,-1.0,0.0,1e-05]
[1779522542760,31.71,75044.93,0.0,-1.0,0.0,1e-05]
[1779522544723,31.71,75044.76,0.0,-1.0,0.0,1e-05]
[1779522544823,31.71,75044.65,0.0,-1.0,0.0,1e-05]
[1779522547001,31.71,75043.11,0.0,-1.0,0.0,1e-05]
[1779522547221,31.71,75043.11,0.0,-1.0,0.0,1e-05]
[1779522547645,31.71,75038.92,0.0,-1.0,0.0,1e-05]
[1779522548650,31.71,75032.12,0.0,-1.0,0.0,1e-05]
[1779522549658,31.71,75030.55,0.0,-1.0,0.0,1e-05]
[1779522550185,31.71,75030.55,0.0,-1.0,0.0,1e-05]
[1779522550222,31.71,75030.55,0.0,-1.0,0.0,1e-05]
[1779522550665,31.71,75028.71,0.0,-1.0,0.0,1e-05]
[1779522551672,31.71,75024.97,0.0,-1.0,0.0,1e-05]
[1779522556707,31.71,75023.72,0.0,-1.0,0.0,1e-05]
[1779522558019,31.71,75023.18,0.0,-1.0,0.0,1e-05]
[1779522558222,31.71,75023.18,0.0,-1.0,0.0,1e-05]
[1779522558459,31.71,75023.18,0.0,-1.0,0.0,1e-05]
[1779522558471,31.71,75023.18,0.0,-1.0,0.0,1e-05]
[1779522558721,31.71,75025.66,0.0,-1.0,0.0,1e-05]
[1779522561742,31.71,75031.52,0.0,-1.0,0.0,1e-05]
[1779522562749,31.71,75033.72,0.0,-1.0,0.0,1e-05]
[1779522563757,31.71,75035.53,0.0,-1.0,0.0,1e-05]
[1779522564764,31.71,75040.51,0.0,-1.0,0.0,1e-05]
[1779522565226,31.71,75040.51,0.0,-1.0,0.0,1e-05]
[1779522565474,31.71,75040.51,0.0,-1.0,0.0,1e-05]
[1779522565665,31.71,75040.51,0.0,-1.0,0.0,1e-05]
[1779522565722,31.71,75040.51,0.0,-1.0,0.0,1e-05]
[1779522565771,31.71,75040.78,0.0,-1.0,0.0,1e-05]
[1779522570766,31.71,75041.42,0.0,-1.0,0.0,1e-05]
[1779522570833,31.71,75023.33,0.0,-1.0,0.0,1e-05]
[1779522571824,31.71,74994.16,0.0,-1.0,0.0,1e-05]
[1779522572831,31.71,74980.25,0.0,-1.0,0.0,1e-05]
[1779522573838,31.71,74973.08,0.0,-1.0,0.0,1e-05]
[1779522574254,31.71,74973.08,0.0,-1.0,0.0,1e-05]
[1779522574845,31.71,74970.52,0.0,-1.0,0.0,1e-05]
[1779522575358,31.71,74970.52,0.0,-1.0,0.0,1e-05]
[1779522575852,31.71,74966.64,0.0,-1.0,0.0,1e-05]
[1779522576859,31.71,74954.83,0.0,-1.0,0.0,1e-05]
[1779522577866,31.71,74945.47,0.0,-1.0,0.0,1e-05]
[1779522578873,31.71,74954.31,0.0,-1.0,0.0,1e-05]
[1779522579192,31.71,74954.31,0.0,-1.0,0.0,1e-05]
[1779522579880,31.71,74958.34,0.0,-1.0,0.0,1e-05]
[1779522580887,31.71,74967.12,0.0,-1.0,0.0,1e-05]
[1779522581894,31.71,74970.64,0.0,-1.0,0.0,1e-05]
[1779522582902,31.71,74980.14,0.0,-1.0,0.0,1e-05]
[1779522583910,31.71,74986.0,0.0,-1.0,0.0,1e-05]
[1779522584916,31.71,74987.73,0.0,-1.0,0.0,1e-05]
[1779522586938,31.71,74981.63,0.0,-1.0,0.0,1e-05]
[1779522587940,31.71,74970.98,0.0,-1.0,0.0,1e-05]
[1779522588947,31.71,74953.99,0.0,-1.0,0.0,1e-05]
[1779522589954,31.71,74949.14,0.0,-1.0,0.0,1e-05]
[1779522590961,31.71,74950.82,0.0,-1.0,0.0,1e-05]
[1779522592798,31.71,74950.82,0.0,-1.0,0.0,1e-05]
[1779522592840,31.71,74953.36,0.0,-1.0,0.0,1e-05]
[1779522592978,31.71,74958.48,0.0,-1.0,0.0,1e-05]
[1779522593983,31.71,74953.86,0.0,-1.0,0.0,1e-05]
[1779522594990,31.71,74958.95,0.0,-1.0,0.0,1e-05]
[1779522596723,31.71,74958.95,0.0,-1.0,0.0,1e-05]
[1779522597004,31.71,74954.61,0.0,-1.0,0.0,1e-05]
[1779522598011,31.71,74951.9,0.0,-1.0,0.0,1e-05]
[1779522599591,31.71,74951.9,0.0,-1.0,0.0,1e-05]
[1779522599721,31.71,74951.9,0.0,-1.0,0.0,1e-05]
[1779522599771,31.71,74949.46,0.0,-1.0,0.0,1e-05]
[1779522600036,31.71,74954.86,0.0,-1.0,0.0,1e-05]
[1779522601929,31.71,74954.86,0.0,-1.0,0.0,1e-05]
[1779522601036,31.71,74952.25,0.0,-1.0,0.0,1e-05]
[1779522601973,31.71,74952.25,0.0,-1.0,0.0,1e-05]
[1779522602047,31.71,74947.36,0.0,-1.0,0.0,1e-05]
[1779522603052,31.71,74942.58,0.0,-1.0,0.0,1e-05]
[1779522604072,31.71,74946.77,0.0,-1.0,0.0,1e-05]
[1779522604977,31.71,74946.77,0.0,-1.0,0.0,1e-05]
[1779522605078,31.71,74944.26,0.0,-1.0,0.0,1e-05]
[1779522606087,31.71,74939.24,0.0,-1.0,0.0,1e-05]
[1779522607094,31.71,74926.03,0.0,-1.0,0.0,1e-05]
[1779522608662,31.71,74926.03,0.0,-1.0,0.0,1e-05]
[1779522608682,31.71,74925.57,0.0,-1.0,0.0,1e-05]
[1779522609110,31.71,74927.9,0.0,-1.0,0.0,1e-05]
[1779522611493,31.71,74929.44,0.0,-1.0,0.0,1e-05]
[1779522611729,31.71,74929.44,0.0,-1.0,0.0,1e-05]
[1779522611833,31.71,74933.03,0.0,-1.0,0.0,1e-05]
[1779522612134,31.71,74937.94,0.0,-1.0,0.0,1e-05]
[1779522613140,31.71,74940.67,0.0,-1.0,0.0,1e-05]
[1779522615154,31.71,74943.26,0.0,-1.0,0.0,1e-05]
[1779522616161,31.71,74935.49,0.0,-1.0,0.0,1e-05]
[1779522617168,31.71,74917.69,0.0,-1.0,0.0,1e-05]
[1779522618176,31.71,74895.78,0.0,-1.0,0.0,1e-05]
[1779522619199,31.71,74842.01,0.0,-1.0,0.0,0.0]
[1779522620862,31.71,74842.01,0.0,-1.0,0.0,0.0]
[1779522620883,31.71,74815.41,0.0,-1.0,0.0,0.0]
[1779522621209,31.71,74815.41,0.0,-1.0,0.0,0.0]
[1779522621235,31.71,74805.0,0.0,-1.0,0.0,0.0]
[1779522622237,31.71,74779.35,0.0,-1.0,0.0,0.0]
[1779522623245,31.71,74754.24,0.0,-1.0,0.0,0.0]
[1779522624717,31.71,74754.24,0.0,-1.0,0.0,0.0]
[1779522624874,31.71,74754.24,0.0,-1.0,0.0,0.0]
[1779522624970,31.71,74722.87,0.0,-1.0,0.0,0.0]
[1779522625293,31.71,74722.87,0.0,-1.0,0.0,0.0]
[1779522625315,31.71,74706.67,0.0,-1.0,0.0,0.0]
[1779522626290,31.71,74684.91,0.0,-1.0,0.0,0.0]
[1779522627299,31.71,74685.76,0.0,-1.0,0.0,0.0]
[1779522628864,31.71,74685.76,0.0,-1.0,0.0,0.0]
[1779522628900,31.71,74679.18,0.0,-1.0,0.0,0.0]
[1779522629152,31.71,74679.18,0.0,-1.0,0.0,0.0]
[1779522629314,31.71,74664.41,0.0,-1.0,0.0,0.0]
[1779522630322,31.71,74663.49,0.0,-1.0,0.0,0.0]
[1779522631335,31.71,74653.06,0.0,-1.0,0.0,0.0]
[1779522632960,31.71,74653.06,0.0,-1.0,0.0,0.0]
[1779522632346,31.71,74610.38,0.0,-1.0,0.0,0.0]
[1779522633097,31.71,74610.38,0.0,-1.0,0.0,0.0]
[1779522633353,31.71,74576.76,0.0,-1.0,0.0,0.0]
[1779522634384,31.71,74533.61,0.0,-1.0,0.0,0.0]
[1779522635374,31.71,74460.41,0.0,-1.0,0.0,0.0]
[1779522636383,31.71,74441.83,0.0,-1.0,0.0,0.0]
[1779522637387,31.71,74389.51,0.0,-1.0,0.0,0.0]
[1779522638619,31.71,74480.11,0.0,-1.0,0.0,0.0]
[1779522639419,31.71,74516.23,0.0,-1.0,0.0,0.0]
[1779522640991,31.71,74516.23,0.0,-1.0,0.0,0.0]
[1779522641063,31.71,74516.5,0.0,-1.0,0.0,0.0]
[1779522641278,31.71,74516.5,0.0,-1.0,0.0,0.0]
[1779522641433,31.71,74517.59,0.0,-1.0,0.0,0.0]
[1779522642440,31.71,74507.01,0.0,-1.0,0.0,0.0]
[1779522643459,31.71,74461.17,0.0,-1.0,0.0,0.0]
[1779522645034,31.71,74461.17,0.0,-1.0,0.0,0.0]
[1779522645081,31.71,74408.39,0.0,-1.0,0.0,0.0]
[1779522645527,31.71,74408.39,0.0,-1.0,0.0,0.0]
[1779522645619,31.71,74389.7,0.0,-1.0,0.0,0.0]
[1779522646483,31.71,74381.21,0.0,-1.0,0.0,0.0]
[1779522647490,31.71,74397.13,0.0,-1.0,0.0,0.0]
[1779522649042,31.71,74397.13,0.0,-1.0,0.0,0.0]
[1779522649066,31.71,74380.6,0.0,-1.0,0.0,0.0]
[1779522649317,31.71,74380.6,0.0,-1.0,0.0,0.0]
[1779522649523,31.71,74379.8,0.0,-1.0,0.0,0.0]
[1779522650555,31.71,74410.21,0.0,-1.0,0.0,0.0]
[1779522651564,31.71,74303.93,0.0,-1.0,0.0,0.0]
[1779522653147,31.71,74264.84,0.0,-1.0,0.0,0.0]
[1779522653368,31.71,74264.84,0.0,-1.0,0.0,0.0]
[1779522653579,31.71,74311.06,0.0,-1.0,0.0,0.0]
[1779522654588,31.71,74342.11,0.0,-1.0,0.0,0.0]
[1779522655603,31.71,74340.1,0.0,-1.0,0.0,0.0]
[1779522657097,31.71,74340.1,0.0,-1.0,0.0,0.0]
[1779522657131,31.71,74274.52,0.0,-1.0,0.0,0.0]
[1779522657307,31.71,74274.52,0.0,-1.0,0.0,0.0]
[1779522657638,31.71,74231.95,0.0,-1.0,0.0,0.0]
[1779522658685,31.71,74230.37,0.0,-1.0,0.0,0.0]
[1779522659661,31.71,74228.5,0.0,-1.0,0.0,0.0]
[1779522661091,31.71,74228.5,0.0,-1.0,0.0,0.0]
[1779522661106,31.71,74256.79,0.0,-1.0,0.0,0.0]
[1779522661318,31.71,74256.79,0.0,-1.0,0.0,0.0]
[1779522661678,31.71,74283.4,0.0,-1.0,0.0,0.0]
[1779522662689,31.71,74285.79,0.0,-1.0,0.0,0.0]
[1779522663695,31.71,74285.69,0.0,-1.0,0.0,0.0]
[1779522664700,31.72,74310.33,0.0,-1.0,0.0,0.0]
[1779522665218,31.72,74310.33,0.0,-1.0,0.0,0.0]
[1779522665493,31.72,74310.33,0.0,-1.0,0.0,0.0]
[1779522665707,31.72,74318.96,0.0,-1.0,0.0,0.0]
[1779522666715,31.72,74324.28,0.0,-1.0,0.0,0.0]
[1779522669182,31.72,74320.93,0.0,-1.0,0.0,0.0]
[1779522669611,31.72,74314.98,0.0,-1.0,0.0,0.0]
[1779522669750,31.73,74276.13,0.0,-1.0,0.0,0.0]
[1779522670757,31.73,74289.15,0.0,-1.0,0.0,0.0]
[1779522671793,31.73,74309.14,0.0,-1.0,0.0,0.0]
[1779522673194,31.73,74309.14,0.0,-1.0,0.0,0.0]
[1779522672796,31.74,74348.04,0.0,-1.0,0.0,0.0]
[1779522673482,31.74,74348.04,0.0,-1.0,0.0,0.0]
[1779522673803,31.74,74367.8,0.0,-1.0,0.0,0.0]
[1779522674811,31.75,74385.4,0.0,-1.0,0.0,0.0]
[1779522675819,31.76,74418.67,0.0,-1.0,0.0,0.0]
[1779522677190,31.76,74418.67,0.0,-1.0,0.0,0.0]
[1779522676825,31.77,74422.2,0.0,-1.0,0.0,0.0]
[1779522677465,31.77,74422.2,0.0,-1.0,0.0,0.0]
[1779522678843,31.79,74447.8,0.0,-1.0,0.0,0.0]
[1779522679851,31.79,74457.16,0.0,-1.0,0.0,0.0]
[1779522681246,31.79,74457.16,0.0,-1.0,0.0,0.0]
[1779522680865,31.8,74464.52,0.0,-1.0,0.0,0.0]
[1779522681557,31.8,74464.52,0.0,-1.0,0.0,0.0]
[1779522681867,31.83,74469.55,0.0,-1.0,0.0,0.0]
[1779522683888,31.84,74454.03,0.0,-1.0,0.0,0.0]
[1779522685235,31.84,74454.03,0.0,-1.0,0.0,0.0]
[1779522684894,31.86,74461.97,0.0,-1.0,0.0,0.0]
[1779522685406,31.86,74461.97,0.0,-1.0,0.0,0.0]
[1779522686909,31.86,74477.25,0.0,-1.0,0.0,0.0]
[1779522687949,31.87,74474.19,0.0,-1.0,0.0,0.0]
[1779522689251,31.87,74474.19,0.0,-1.0,0.0,0.0]
[1779522689381,31.89,74477.35,0.0,-1.0,0.0,0.0]
[1779522689626,31.89,74477.35,0.0,-1.0,0.0,0.0]
[1779522689956,31.91,74479.99,0.0,-1.0,0.0,0.0]
[1779522693413,31.95,74485.42,0.0,-1.0,0.0,0.0]
[1779522693438,31.99,74474.48,0.0,-1.0,0.0,0.0]
[1779522693593,31.99,74474.48,0.0,-1.0,0.0,0.0]
[1779522693984,31.99,74472.92,0.0,-1.0,0.0,0.0]
[1779522694993,32.01,74469.2,0.0,-1.0,0.0,0.0]
[1779522695999,32.03,74479.03,0.0,-1.0,0.0,0.0]
[1779522697450,32.03,74479.03,0.0,-1.0,0.0,0.0]
[1779522697006,32.06,74493.98,0.0,-1.0,0.0,0.0]
[1779522697645,32.06,74493.98,0.0,-1.0,0.0,0.0]
[1779522698013,32.06,74501.7,0.0,-1.0,0.0,0.0]
[1779522699020,32.06,74502.14,0.0,-1.0,0.0,0.0]
[1779522700027,32.08,74495.94,0.0,-1.0,0.0,0.0]
[1779522701034,32.09,74488.61,0.0,-1.0,0.0,0.0]
[1779522701489,32.09,74488.61,0.0,-1.0,0.0,0.0]
[1779522701874,32.09,74488.61,0.0,-1.0,0.0,0.0]
[1779522702040,32.09,74466.76,0.0,-1.0,0.0,0.0]
[1779522703048,32.09,74453.56,0.0,-1.0,0.0,0.0]
[1779522704056,32.12,74447.44,0.0,-1.0,0.0,0.0]
[1779522705063,32.14,74441.82,0.0,-1.0,0.0,0.0]
[1779522705526,32.14,74441.82,0.0,-1.0,0.0,0.0]
[1779522706147,32.14,74441.82,0.0,-1.0,0.0,0.0]
[1779522706218,32.17,74431.82,0.0,-1.0,0.0,0.0]
[1779522707077,32.19,74408.07,0.0,-1.0,0.0,0.0]
[1779522708084,32.22,74410.89,0.0,-1.0,0.0,0.0]
[1779522709090,32.28,74418.58,0.0,-1.0,0.0,0.0]
[1779522710064,32.28,74418.58,0.0,-1.0,0.0,0.0]
[1779522710098,32.28,74422.33,0.0,-1.0,0.0,0.0]
[1779522711105,32.34,74415.79,0.0,-1.0,0.0,0.0]
[1779522711488,32.34,74415.79,0.0,-1.0,0.0,0.0]
[1779522712114,32.34,74404.51,0.0,-1.0,0.0,0.0]
[1779522713150,32.4,74399.57,0.0,-1.0,0.0,0.0]
[1779522715476,32.43,74405.44,0.0,-1.0,0.0,0.0]
[1779522716169,32.48,74425.19,0.0,-1.0,0.0,0.0]
[1779522717176,32.49,74450.71,0.0,-1.0,0.0,0.0]
[1779522717495,32.49,74450.71,0.0,-1.0,0.0,0.0]
[1779522718183,32.49,74457.88,0.0,-1.0,0.0,0.0]
[1779522719206,32.49,74464.02,0.0,-1.0,0.0,0.0]
[1779522719480,32.49,74464.02,0.0,-1.0,0.0,0.0]
[1779522721476,32.5,74464.89,0.0,-1.0,0.0,0.0]
[1779522721208,32.5,74482.43,0.0,-1.0,0.0,0.0]
[1779522722002,32.5,74482.43,0.0,-1.0,0.0,0.0]
[1779522722220,32.5,74516.57,0.0,-1.0,0.0,0.0]
[1779522723222,32.5,74527.74,0.0,-1.0,0.0,0.0]
[1779522724253,32.5,74536.27,0.0,-1.0,0.0,0.0]
[1779522725245,32.51,74540.37,0.0,-1.0,0.0,0.0]
[1779522725889,32.51,74540.37,0.0,-1.0,0.0,0.0]
[1779522726078,32.51,74540.37,0.0,-1.0,0.0,0.0]
[1779522729907,32.52,74546.07,0.0,-1.0,0.0,0.0]
[1779522730283,32.52,74557.27,0.0,-1.0,0.0,0.0]
[1779522730536,32.52,74557.27,0.0,-1.0,0.0,0.0]
[1779522730710,32.52,74557.27,0.0,-1.0,0.0,0.0]
[1779522731290,32.53,74571.4,0.0,-1.0,0.0,0.0]
[1779522732297,32.53,74582.19,0.0,-1.0,0.0,0.0]
[1779522733304,32.53,74579.72,0.0,-1.0,0.0,0.0]
[1779522734311,32.53,74571.07,0.0,-1.0,0.0,0.0]
[1779522734636,32.53,74571.07,0.0,-1.0,0.0,0.0]
[1779522734830,32.53,74571.07,0.0,-1.0,0.0,0.0]
[1779522735318,32.53,74562.97,0.0,-1.0,0.0,0.0]
[1779522736326,32.53,74553.88,0.0,-1.0,0.0,0.0]
[1779522737332,32.53,74554.35,0.0,-1.0,0.0,0.0]
[1779522738339,32.53,74564.24,0.0,-1.0,0.0,0.0]
[1779522738651,32.53,74564.24,0.0,-1.0,0.0,0.0]
[1779522738804,32.53,74564.24,0.0,-1.0,0.0,0.0]
[1779522739346,32.53,74569.73,0.0,-1.0,0.0,0.0]
[1779522740353,32.53,74579.62,0.0,-1.0,0.0,0.0]
[1779522741360,32.53,74580.61,0.0,-1.0,0.0,0.0]
[1779522742649,32.53,74580.91,0.0,-1.0,0.0,0.0]
[1779522742985,32.53,74580.91,0.0,-1.0,0.0,0.0]
[1779522744382,32.53,74568.16,0.0,-1.0,0.0,0.0]
[1779522745389,32.53,74571.1,0.0,-1.0,0.0,0.0]
[1779522746396,32.53,74542.4,0.0,-1.0,0.0,0.0]
[1779522746942,32.53,74542.4,0.0,-1.0,0.0,0.0]
[1779522747136,32.53,74542.4,0.0,-1.0,0.0,0.0]
[1779522747403,32.53,74521.24,0.0,-1.0,0.0,0.0]
[1779522748410,32.53,74522.98,0.0,-1.0,0.0,0.0]
[1779522750424,32.53,74516.09,0.0,-1.0,0.0,0.0]
[1779522750973,32.53,74516.09,0.0,-1.0,0.0,0.0]
[1779522751267,32.53,74516.09,0.0,-1.0,0.0,0.0]
[1779522751431,32.53,74524.24,0.0,-1.0,0.0,0.0]
[1779522752438,32.53,74540.71,0.0,-1.0,0.0,0.0]
[1779522753445,32.53,74559.72,0.0,-1.0,0.0,0.0]
[1779522754452,32.53,74556.37,0.0,-1.0,0.0,0.0]
[1779522755020,32.53,74556.37,0.0,-1.0,0.0,0.0]
[1779522755460,32.53,74552.72,0.0,-1.0,0.0,0.0]
[1779522755522,32.53,74552.72,0.0,-1.0,0.0,0.0]
[1779522756467,32.53,74540.78,0.0,-1.0,0.0,0.0]
[1779522757474,32.53,74531.52,0.0,-1.0,0.0,0.0]
[1779522758481,32.53,74523.6,0.0,-1.0,0.0,0.0]
[1779522759035,32.53,74523.6,0.0,-1.0,0.0,0.0]
[1779522759278,32.53,74523.6,0.0,-1.0,0.0,0.0]
[1779522759488,32.53,74522.67,0.0,-1.0,0.0,0.0]
[1779522761502,32.53,74505.21,0.0,-1.0,0.0,0.0]
[1779522762509,32.53,74503.07,0.0,-1.0,0.0,0.0]
[1779522763122,32.53,74503.07,0.0,-1.0,0.0,0.0]
[1779522763260,32.53,74503.07,0.0,-1.0,0.0,0.0]
[1779522765530,32.54,74520.27,0.0,-1.0,0.0,0.0]
[1779522767126,32.54,74520.27,0.0,-1.0,0.0,0.0]
[1779522767319,32.54,74520.27,0.0,-1.0,0.0,0.0]
[1779522768559,32.54,74504.14,0.0,-1.0,0.0,0.0]
[1779522769566,32.54,74517.82,0.0,-1.0,0.0,0.0]
[1779522771138,32.54,74517.82,0.0,-1.0,0.0,0.0]
[1779522771308,32.54,74517.82,0.0,-1.0,0.0,0.0]
[1779522771372,32.54,74531.34,0.0,-1.0,0.0,0.0]
[1779522771582,32.54,74540.13,0.0,-1.0,0.0,0.0]
[1779522772589,32.54,74544.73,0.0,-1.0,0.0,0.0]
[1779522775145,32.54,74546.0,0.0,-1.0,0.0,0.0]
[1779522775325,32.54,74546.0,0.0,-1.0,0.0,0.0]
[1779522779183,32.54,74550.85,0.0,-1.0,0.0,0.0]
[1779522779274,32.54,74536.2,0.0,-1.0,0.0,0.0]
[1779522779638,32.54,74522.14,0.0,-1.0,0.0,0.0]
[1779522781227,32.54,74522.14,0.0,-1.0,0.0,0.0]
[1779522781280,32.54,74520.2,0.0,-1.0,0.0,0.0]
[1779522781652,32.54,74510.7,0.0,-1.0,0.0,0.0]
[1779522782659,32.54,74510.84,0.0,-1.0,0.0,0.0]
[1779522784850,32.54,74510.47,0.0,-1.0,0.0,0.0]
[1779522784887,32.54,74497.21,0.0,-1.0,0.0,0.0]
[1779522785696,32.54,74472.92,0.0,-1.0,0.0,0.0]
[1779522787237,32.54,74472.92,0.0,-1.0,0.0,0.0]
[1779522787318,32.58,74465.33,0.0,-1.0,0.0,0.0]
[1779522787708,32.58,74463.15,0.0,-1.0,0.0,0.0]
[1779522788716,32.62,74468.32,0.0,-1.0,0.0,0.0]
[1779522789723,32.62,74481.09,0.0,-1.0,0.0,0.0]
[1779522790734,32.66,74479.67,0.0,-1.0,0.0,0.0]
[1779522792878,32.67,74478.78,0.0,-1.0,0.0,0.0]
[1779522792971,32.67,74479.04,0.0,-1.0,0.0,0.0]
[1779522793754,32.71,74481.59,0.0,-1.0,0.0,0.0]
[1779522794977,32.71,74481.59,0.0,-1.0,0.0,0.0]
[1779522795076,32.75,74484.05,0.0,-1.0,0.0,0.0]
[1779522796775,32.84,74487.76,0.0,-1.0,0.0,0.0]
[1779522797782,32.88,74484.95,0.0,-1.0,0.0,0.0]
[1779522798788,32.92,74477.33,0.0,-1.0,0.0,0.0]
[1779522799796,32.96,74472.09,0.0,-1.0,0.0,0.0]
[1779522800803,33.01,74479.02,0.0,-1.0,0.0,0.0]
[1779522801908,33.01,74479.02,0.0,-1.0,0.0,0.0]
[1779522801974,33.05,74480.97,0.0,-1.0,0.0,0.0]
[1779522803824,33.14,74482.6,0.0,-1.0,0.0,0.0]
[1779522804831,33.18,74485.69,0.0,-1.0,0.0,0.0]
[1779522805838,33.23,74482.61,0.0,-1.0,0.0,0.0]
[1779522809889,33.37,74482.73,0.0,-1.0,0.0,0.0]
[1779522809933,33.41,74478.16,0.0,-1.0,0.0,0.0]
[1779522810878,33.42,74456.77,0.0,-1.0,0.0,0.0]
[1779522811885,33.42,74444.81,0.0,-1.0,0.0,0.0]
[1779522812892,33.42,74450.29,0.0,-1.0,0.0,0.0]
[1779522813696,33.42,74450.29,0.0,-1.0,0.0,0.0]
[1779522813898,33.43,74464.54,0.0,-1.0,0.0,0.0]
[1779522814906,33.43,74471.68,0.0,-1.0,0.0,0.0]
[1779522815913,33.44,74472.03,0.0,-1.0,0.0,0.0]
[1779522816920,33.44,74476.21,0.0,-1.0,0.0,0.0]
[1779522818029,33.44,74476.21,0.0,-1.0,0.0,0.0]
[1779522818123,33.45,74475.11,0.0,-1.0,0.0,0.0]
[1779522820233,33.45,74474.19,0.0,-1.0,0.0,0.0]
[1779522821955,33.47,74476.87,0.0,-1.0,0.0,0.0]
[1779522823969,33.48,74472.71,0.0,-1.0,0.0,0.0]
[1779522824976,33.52,74470.11,0.0,-1.0,0.0,0.0]
[1779522825770,33.52,74470.11,0.0,-1.0,0.0,0.0]
[1779522825987,33.57,74455.45,0.0,-1.0,0.0,0.0]
[1779522826994,33.57,74453.51,0.0,-1.0,0.0,0.0]
[1779522828001,33.58,74460.88,0.0,-1.0,0.0,1e-05]
[1779522829537,33.58,74460.88,0.0,-1.0,0.0,1e-05]
[1779522829008,33.58,74469.93,0.0,-1.0,0.0,1e-05]
[1779522830016,33.59,74474.29,0.0,-1.0,0.0,1e-05]
[1779522831023,33.64,74468.9,0.0,-1.0,0.0,1e-05]
[1779522831723,33.64,74468.9,0.0,-1.0,0.0,1e-05]
[1779522833037,33.73,74465.91,0.0,-1.0,0.0,1e-05]
[1779522833728,33.73,74465.91,0.0,-1.0,0.0,1e-05]
[1779522834044,33.78,74463.1,0.0,-1.0,0.0,1e-05]
[1779522836058,33.88,74470.06,0.0,-1.0,0.0,1e-05]
[1779522837064,33.92,74473.86,0.0,-1.0,0.0,1e-05]
[1779522840999,34.07,74473.9,0.0,-1.0,0.0,1e-05]
[1779522841094,34.07,74473.9,0.0,-1.0,0.0,1e-05]
[1779522841095,34.12,74474.55,0.0,-1.0,0.0,1e-05]
[1779522842102,34.17,74482.53,0.0,-1.0,0.0,1e-05]
[1779522843110,34.22,74488.71,0.0,-1.0,0.0,1e-05]
[1779522844262,34.22,74488.71,0.0,-1.0,0.0,1e-05]
[1779522844291,34.27,74490.12,0.0,-1.0,0.0,1e-05]
[1779522845136,34.32,74496.16,0.0,-1.0,0.0,1e-05]
[1779522846142,34.37,74494.29,0.0,-1.0,0.0,1e-05]
[1779522848154,34.37,74493.6,0.0,-1.0,0.0,1e-05]
[1779522848156,34.38,74495.63,0.0,-1.0,0.0,1e-05]
[1779522850224,34.38,74494.93,0.0,-1.0,0.0,1e-05]
[1779522850239,34.39,74487.3,0.0,-1.0,0.0,1e-05]
[1779522851177,34.4,74476.06,0.0,-1.0,0.0,1e-05]
[1779522852184,34.45,74477.22,0.0,-1.0,0.0,1e-05]
[1779522853413,34.45,74477.22,0.0,-1.0,0.0,1e-05]
[1779522853471,34.45,74477.22,0.0,-1.0,0.0,1e-05]
[1779522853511,34.55,74477.88,0.0,-1.0,0.0,1e-05]
[1779522854198,34.55,74486.06,0.0,-1.0,0.0,1e-05]
[1779522855205,34.6,74491.42,0.0,-1.0,0.0,1e-05]
[1779522856212,34.6,74498.31,0.0,-1.0,0.0,1e-05]
[1779522857170,34.6,74498.31,0.0,-1.0,0.0,1e-05]
[1779522857229,34.6,74498.31,0.0,-1.0,0.0,1e-05]
[1779522857573,34.61,74499.84,0.0,-1.0,0.0,1e-05]
[1779522858448,34.61,74499.84,0.0,-1.0,0.0,1e-05]
[1779522858472,34.61,74499.84,0.0,-1.0,0.0,1e-05]
[1779522860553,34.62,74499.28,0.0,-1.0,0.0,1e-05]
[1779522860574,34.63,74501.77,0.0,-1.0,0.0,1e-05]
[1779522860721,34.63,74501.77,0.0,-1.0,0.0,1e-05]
[1779522862052,34.63,74503.19,0.0,-1.0,0.0,1e-05]
[1779522862221,34.63,74503.19,0.0,-1.0,0.0,1e-05]
[1779522862254,34.63,74504.8,0.0,-1.0,0.0,1e-05]
[1779522864269,34.65,74507.26,0.0,-1.0,0.0,1e-05]
[1779522866283,34.66,74504.71,0.0,-1.0,0.0,1e-05]
[1779522867290,34.66,74500.48,0.0,-1.0,0.0,1e-05]
[1779522868112,34.66,74500.48,0.0,-1.0,0.0,1e-05]
[1779522868226,34.66,74500.48,0.0,-1.0,0.0,1e-05]
[1779522868452,34.66,74500.48,0.0,-1.0,0.0,1e-05]
[1779522868473,34.66,74500.48,0.0,-1.0,0.0,1e-05]
[1779522868501,34.67,74496.37,0.0,-1.0,0.0,1e-05]
[1779522869304,34.68,74498.89,0.0,-1.0,0.0,1e-05]
[1779522871319,34.68,74490.64,0.0,-1.0,0.0,1e-05]
[1779522872479,34.68,74490.64,0.0,-1.0,0.0,1e-05]
[1779522872573,34.69,74485.3,0.0,-1.0,0.0,1e-05]
[1779522872724,34.69,74485.3,0.0,-1.0,0.0,1e-05]
[1779522873333,34.69,74488.39,0.0,-1.0,0.0,1e-05]
[1779522874340,34.7,74491.1,0.0,-1.0,0.0,1e-05]
[1779522875347,34.7,74488.26,0.0,-1.0,0.0,1e-05]
[1779522876218,34.7,74488.26,0.0,-1.0,0.0,1e-05]
[1779522876472,34.7,74488.26,0.0,-1.0,0.0,1e-05]
[1779522881505,34.74,74487.8,0.0,-1.0,0.0,1e-05]
[1779522883519,34.75,74485.72,0.0,-1.0,0.0,1e-05]
[1779522884141,34.75,74485.72,0.0,-1.0,0.0,1e-05]
[1779522884227,34.75,74485.72,0.0,-1.0,0.0,1e-05]
[1779522884526,34.75,74487.12,0.0,-1.0,0.0,1e-05]
[1779522884866,34.75,74487.12,0.0,-1.0,0.0,1e-05]
[1779522884974,34.75,74487.12,0.0,-1.0,0.0,1e-05]
[1779522886540,34.76,74497.56,0.0,-1.0,0.0,2e-05]
[1779522887547,34.77,74506.45,0.0,-1.0,0.0,2e-05]
[1779522888229,34.77,74506.45,0.0,-1.0,0.0,2e-05]
[1779522888473,34.77,74506.45,0.0,-1.0,0.0,2e-05]
[1779522888554,34.77,74511.31,0.0,-1.0,0.0,2e-05]
[1779522888700,34.77,74511.31,0.0,-1.0,0.0,2e-05]
[1779522888722,34.77,74511.31,0.0,-1.0,0.0,2e-05]
[1779522889560,34.78,74509.5,0.0,-1.0,0.0,2e-05]
[1779522892003,34.79,74510.17,0.0,-1.0,0.0,2e-05]
[1779522892223,34.79,74510.17,0.0,-1.0,0.0,2e-05]
[1779522892342,34.79,74510.17,0.0,-1.0,0.0,2e-05]
[1779522892472,34.79,74510.17,0.0,-1.0,0.0,2e-05]
[1779522892582,34.79,74511.44,0.0,-1.0,0.0,2e-05]
[1779522893589,34.8,74507.05,0.0,-1.0,0.0,2e-05]
[1779522894632,34.8,74491.73,0.0,-1.0,0.0,2e-05]
[1779522895605,34.81,74481.98,0.0,-1.0,0.0,2e-05]
[1779522896613,34.81,74468.01,0.0,-1.0,0.0,1e-05]
[1779522897623,34.87,74452.63,0.0,-1.0,0.0,1e-05]
[1779522898630,34.87,74447.03,0.0,-1.0,0.0,1e-05]
[1779522900644,34.88,74440.61,0.0,-1.0,0.0,1e-05]
[1779522901651,34.89,74434.67,0.0,-1.0,0.0,1e-05]
[1779522902658,34.89,74438.18,0.0,-1.0,0.0,1e-05]
[1779522903665,34.9,74441.07,0.0,-1.0,0.0,1e-05]
[1779522904672,34.9,74453.64,0.0,-1.0,0.0,1e-05]
[1779522905679,34.91,74459.56,0.0,-1.0,0.0,2e-05]
[1779522906686,34.96,74462.16,0.0,-1.0,0.0,2e-05]
[1779522907693,35.01,74464.56,0.0,-1.0,0.0,2e-05]
[1779522908701,35.07,74467.96,0.0,-1.0,0.0,2e-05]
[1779522910715,35.17,74464.62,0.0,-1.0,0.0,2e-05]
[1779522912976,35.22,74463.19,0.0,-1.0,0.0,2e-05]
[1779522913222,35.22,74463.19,0.0,-1.0,0.0,2e-05]
[1779522913324,35.28,74461.86,0.0,-1.0,0.0,2e-05]
[1779522913871,35.28,74461.86,0.0,-1.0,0.0,2e-05]
[1779522913972,35.28,74461.86,0.0,-1.0,0.0,2e-05]
[1779522914073,35.33,74460.27,0.0,-1.0,0.0,2e-05]
[1779522916261,35.38,74458.85,0.0,-1.0,0.0,2e-05]
[1779522916472,35.38,74458.85,0.0,-1.0,0.0,2e-05]
[1779522917387,35.49,74458.47,0.0,-1.0,0.0,2e-05]
[1779522917474,35.49,74458.47,0.0,-1.0,0.0,2e-05]
[1779522917541,35.5,74463.06,0.0,-1.0,0.0,2e-05]
[1779522918710,35.5,74463.06,0.0,-1.0,0.0,2e-05]
[1779522917764,35.5,74465.79,0.0,-1.0,0.0,2e-05]
[1779522918803,35.5,74466.07,0.0,-1.0,0.0,2e-05]
[1779522919794,35.51,74457.07,0.0,-1.0,0.0,2e-05]
[1779522920801,35.51,74452.04,0.0,-1.0,0.0,2e-05]
[1779522922656,35.51,74452.04,0.0,-1.0,0.0,2e-05]
[1779522922815,35.51,74454.61,0.0,-1.0,0.0,2e-05]
[1779522923822,35.51,74457.26,0.0,-1.0,0.0,2e-05]
[1779522924829,35.51,74458.94,0.0,-1.0,0.0,2e-05]
[1779522925836,35.51,74456.36,0.0,-1.0,0.0,2e-05]
[1779522926844,35.56,74451.4,0.0,-1.0,0.0,2e-05]
[1779522927851,35.61,74445.05,0.0,-1.0,0.0,2e-05]
[1779522929518,35.61,74445.05,0.0,-1.0,0.0,2e-05]
[1779522929722,35.61,74445.05,0.0,-1.0,0.0,2e-05]
[1779522929619,35.72,74439.06,0.0,-1.0,0.0,3e-05]
[1779522932180,35.78,74440.08,0.0,-1.0,0.0,3e-05]
[1779522932224,35.78,74440.08,0.0,-1.0,0.0,3e-05]
[1779522932395,35.89,74440.2,0.0,-1.0,0.0,3e-05]
[1779522935132,35.89,74441.15,0.0,-1.0,0.0,3e-05]
[1779522935221,35.89,74441.15,0.0,-1.0,0.0,3e-05]
[1779522935338,35.95,74444.06,0.0,-1.0,0.0,3e-05]
[1779522936238,35.95,74444.06,0.0,-1.0,0.0,3e-05]
[1779522936472,35.95,74444.06,0.0,-1.0,0.0,3e-05]
[1779522938908,35.96,74445.78,0.0,-1.0,0.0,3e-05]
[1779522938972,35.96,74445.78,0.0,-1.0,0.0,3e-05]
[1779522939319,35.96,74445.78,0.0,-1.0,0.0,3e-05]
[1779522939474,35.96,74445.78,0.0,-1.0,0.0,3e-05]
[1779522939548,35.97,74445.46,0.0,-1.0,0.0,3e-05]
[1779522939937,35.97,74446.94,0.0,-1.0,0.0,3e-05]
[1779522940944,35.98,74449.47,0.0,-1.0,0.0,3e-05]
[1779522943965,36.0,74446.99,0.0,-1.0,0.0,3e-05]
[1779522944972,36.0,74445.26,0.0,-1.0,0.0,3e-05]
[1779522946692,36.0,74445.26,0.0,-1.0,0.0,3e-05]
[1779522946721,36.0,74445.26,0.0,-1.0,0.0,3e-05]
[1779522946732,36.01,74443.35,0.0,-1.0,0.0,3e-05]
[1779522947993,36.02,74447.71,0.0,-1.0,0.0,3e-05]
[1779522949001,36.02,74453.16,0.0,-1.0,0.0,3e-05]
[1779522950372,36.02,74453.16,0.0,-1.0,0.0,3e-05]
[1779522950472,36.02,74453.16,0.0,-1.0,0.0,3e-05]
[1779522950568,36.03,74457.37,0.0,-1.0,0.0,4e-05]
[1779522951014,36.03,74455.17,0.0,-1.0,0.0,3e-05]
[1779522951787,36.03,74455.17,0.0,-1.0,0.0,3e-05]
[1779522951973,36.03,74455.17,0.0,-1.0,0.0,3e-05]
[1779522952023,36.04,74453.0,0.0,-1.0,0.0,3e-05]
[1779522954415,36.04,74452.5,0.0,-1.0,0.0,3e-05]
[1779522954476,36.04,74452.5,0.0,-1.0,0.0,3e-05]
[1779522954611,36.05,74447.23,0.0,-1.0,0.0,3e-05]
[1779522955119,36.05,74447.23,0.0,-1.0,0.0,3e-05]
[1779522955222,36.05,74447.23,0.0,-1.0,0.0,3e-05]
[1779522955323,36.05,74443.55,0.0,-1.0,0.0,3e-05]
[1779522956051,36.06,74439.63,0.0,-1.0,0.0,3e-05]
[1779522957058,36.07,74437.58,0.0,-1.0,0.0,3e-05]
[1779522958065,36.07,74432.85,0.0,-1.0,0.0,3e-05]
[1779522959072,36.08,74428.67,0.0,-1.0,0.0,3e-05]
[1779522959810,36.08,74428.67,0.0,-1.0,0.0,3e-05]
[1779522959973,36.08,74428.67,0.0,-1.0,0.0,3e-05]
[1779522960079,36.08,74430.08,0.0,-1.0,0.0,3e-05]
[1779522960939,36.08,74430.08,0.0,-1.0,0.0,3e-05]
[1779522960976,36.08,74430.08,0.0,-1.0,0.0,3e-05]
[1779522961086,36.09,74428.75,0.0,-1.0,0.0,3e-05]
[1779522962095,36.09,74423.14,0.0,-1.0,0.0,3e-05]
[1779522964109,36.1,74422.97,0.0,-1.0,0.0,3e-05]
[1779522965378,36.1,74422.97,0.0,-1.0,0.0,3e-05]
[1779522965472,36.1,74422.97,0.0,-1.0,0.0,3e-05]
[1779522965540,36.11,74431.08,0.0,-1.0,0.0,3e-05]
[1779522966123,36.11,74441.51,0.0,-1.0,0.0,4e-05]
[1779522967130,36.12,74444.46,0.0,-1.0,0.0,4e-05]
[1779522968273,36.12,74444.46,0.0,-1.0,0.0,4e-05]
[1779522968473,36.12,74444.46,0.0,-1.0,0.0,4e-05]
[1779522968503,36.13,74448.37,0.0,-1.0,0.0,4e-05]
[1779522970151,36.14,74452.42,0.0,-1.0,0.0,4e-05]
[1779522971158,36.14,74458.27,0.0,-1.0,0.0,4e-05]
[1779522972165,36.15,74464.7,0.0,-1.0,0.0,4e-05]
[1779522973019,36.15,74464.7,0.0,-1.0,0.0,4e-05]
[1779522973222,36.15,74464.7,0.0,-1.0,0.0,4e-05]
[1779522973255,36.15,74470.76,0.0,-1.0,0.0,4e-05]
[1779522973971,36.15,74470.76,0.0,-1.0,0.0,4e-05]
[1779522974224,36.15,74470.76,0.0,-1.0,0.0,4e-05]
[1779522974249,36.15,74472.09,0.0,-1.0,0.0,4e-05]
[1779522976193,36.16,74463.95,0.0,-1.0,0.0,4e-05]
[1779522977048,36.16,74463.95,0.0,-1.0,0.0,4e-05]
[1779522977222,36.16,74463.95,0.0,-1.0,0.0,4e-05]
[1779522977305,36.17,74459.85,0.0,-1.0,0.0,4e-05]
[1779522978409,36.17,74459.85,0.0,-1.0,0.0,4e-05]
[1779522978474,36.17,74459.85,0.0,-1.0,0.0,4e-05]
[1779522983172,36.19,74459.36,0.0,-1.0,0.0,4e-05]
[1779522983242,36.2,74461.48,0.0,-1.0,0.0,4e-05]
[1779522984468,36.2,74461.48,0.0,-1.0,0.0,4e-05]
[1779522984489,36.21,74455.54,0.0,-1.0,0.0,4e-05]
[1779522985262,36.21,74453.17,0.0,-1.0,0.0,4e-05]
[1779522986264,36.21,74455.16,0.0,-1.0,0.0,4e-05]
[1779522987271,36.22,74456.79,0.0,-1.0,0.0,4e-05]
[1779522988278,36.22,74458.58,0.0,-1.0,0.0,4e-05]
[1779522989844,36.23,74459.16,0.0,-1.0,0.0,4e-05]
[1779522989972,36.23,74459.16,0.0,-1.0,0.0,4e-05]
[1779522990292,36.23,74461.79,0.0,-1.0,0.0,4e-05]
[1779522991299,36.24,74471.91,0.0,-1.0,0.0,4e-05]
[1779522992306,36.24,74477.73,0.0,-1.0,0.0,4e-05]
[1779522993115,36.24,74477.73,0.0,-1.0,0.0,4e-05]
[1779522993221,36.24,74477.73,0.0,-1.0,0.0,4e-05]
[1779522993313,36.25,74478.98,0.0,-1.0,0.0,4e-05]
[1779522994320,36.25,74473.3,0.0,-1.0,0.0,4e-05]
[1779522995327,36.25,74474.45,0.0,-1.0,0.0,4e-05]
[1779522996334,36.26,74470.16,0.0,-1.0,0.0,4e-05]
[1779522997177,36.26,74470.16,0.0,-1.0,0.0,4e-05]
[1779522997222,36.26,74470.16,0.0,-1.0,0.0,4e-05]
[1779522997341,36.26,74470.29,0.0,-1.0,0.0,4e-05]
[1779522999396,36.27,74470.65,0.0,-1.0,0.0,4e-05]
[1779522999472,36.27,74470.65,0.0,-1.0,0.0,4e-05]
[1779523000362,36.28,74473.63,0.0,-1.0,0.0,4e-05]
[1779523001441,36.28,74473.63,0.0,-1.0,0.0,4e-05]
[1779523001471,36.28,74473.63,0.0,-1.0,0.0,4e-05]
[1779523001542,36.29,74479.04,0.0,-1.0,0.0,5e-05]
[1779523002248,36.29,74479.04,0.0,-1.0,0.0,5e-05]
[1779523002471,36.29,74479.04,0.0,-1.0,0.0,5e-05]
[1779523002563,36.29,74480.23,0.0,-1.0,0.0,5e-05]
[1779523005397,36.3,74483.43,0.0,-1.0,0.0,5e-05]
[1779523006789,36.3,74483.43,0.0,-1.0,0.0,5e-05]
[1779523006820,36.31,74477.38,0.0,-1.0,0.0,5e-05]
[1779523006892,36.31,74477.38,0.0,-1.0,0.0,5e-05]
[1779523007412,36.31,74473.57,0.0,-1.0,0.0,4e-05]
[1779523008419,36.31,74463.76,0.0,-1.0,0.0,4e-05]
[1779523009426,36.31,74472.74,0.0,-1.0,0.0,4e-05]
[1779523010433,36.32,74481.37,0.0,-1.0,0.0,5e-05]
[1779523011439,36.32,74482.68,0.0,-1.0,0.0,5e-05]
[1779523012446,36.33,74489.42,0.0,-1.0,0.0,5e-05]
[1779523013453,36.33,74491.93,0.0,-1.0,0.0,5e-05]
[1779523014320,36.33,74491.93,0.0,-1.0,0.0,5e-05]
[1779523014472,36.33,74491.93,0.0,-1.0,0.0,5e-05]
[1779523014572,36.34,74493.29,0.0,-1.0,0.0,5e-05]
[1779523015468,36.35,74495.39,0.0,-1.0,0.0,5e-05]
[1779523017482,36.36,74496.57,0.0,-1.0,0.0,5e-05]
[1779523018489,36.36,74501.37,0.0,-1.0,0.0,5e-05]
[1779523019496,36.37,74502.42,0.0,-1.0,0.0,5e-05]
[1779523020361,36.37,74502.42,0.0,-1.0,0.0,5e-05]
[1779523020490,36.37,74502.42,0.0,-1.0,0.0,5e-05]
[1779523020504,36.37,74505.05,0.0,-1.0,0.0,5e-05]
[1779523021510,36.38,74510.24,0.0,-1.0,0.0,5e-05]
[1779523022644,36.38,74512.3,0.0,-1.0,0.0,5e-05]
[1779523023524,36.38,74516.63,0.0,-1.0,0.0,6e-05]
[1779523024257,36.38,74516.63,0.0,-1.0,0.0,6e-05]
[1779523024471,36.38,74516.63,0.0,-1.0,0.0,6e-05]
[1779523024531,36.39,74523.84,0.0,-1.0,0.0,6e-05]
[1779523025538,36.39,74525.22,0.0,-1.0,0.0,6e-05]
[1779523026545,36.39,74531.9,0.0,-1.0,0.0,6e-05]
[1779523027552,36.4,74535.73,0.0,-1.0,0.0,6e-05]
[1779523028559,36.4,74537.24,0.0,-1.0,0.0,6e-05]
[1779523030573,36.4,74540.59,0.0,-1.0,0.0,6e-05]
[1779523032370,36.41,74541.42,0.0,-1.0,0.0,6e-05]
[1779523032472,36.41,74541.42,0.0,-1.0,0.0,6e-05]
[1779523034601,36.41,74539.95,0.0,-1.0,0.0,6e-05]
[1779523035608,36.42,74537.57,0.0,-1.0,0.0,6e-05]
[1779523036615,36.42,74532.39,0.0,-1.0,0.0,6e-05]
[1779523037622,36.42,74531.06,0.0,-1.0,0.0,6e-05]
[1779523038629,36.43,74525.59,0.0,-1.0,0.0,6e-05]
[1779523039636,36.43,74527.43,0.0,-1.0,0.0,6e-05]
[1779523040340,36.43,74527.43,0.0,-1.0,0.0,6e-05]
[1779523040471,36.43,74527.43,0.0,-1.0,0.0,6e-05]
[1779523040643,36.43,74530.31,0.0,-1.0,0.0,6e-05]
[1779523042657,36.44,74533.13,0.0,-1.0,0.0,6e-05]
[1779523043316,36.44,74533.13,0.0,-1.0,0.0,6e-05]
[1779523043477,36.44,74533.13,0.0,-1.0,0.0,6e-05]
[1779523043664,36.44,74536.04,0.0,-1.0,0.0,6e-05]
[1779523044671,36.44,74537.27,0.0,-1.0,0.0,6e-05]
[1779523048701,36.45,74534.05,0.0,-1.0,0.0,6e-05]
[1779523049708,36.46,74530.49,0.0,-1.0,0.0,6e-05]
[1779523050308,36.46,74530.49,0.0,-1.0,0.0,6e-05]
[1779523050472,36.46,74530.49,0.0,-1.0,0.0,6e-05]
[1779523051722,36.46,74535.02,0.0,-1.0,0.0,6e-05]
[1779523052729,36.46,74533.58,0.0,-1.0,0.0,6e-05]
[1779523053736,36.47,74525.3,0.0,-1.0,0.0,6e-05]
[1779523054742,36.47,74519.94,0.0,-1.0,0.0,6e-05]
[1779523055263,36.47,74519.94,0.0,-1.0,0.0,6e-05]
[1779523055836,36.47,74519.94,0.0,-1.0,0.0,6e-05]
[1779523055763,36.47,74526.04,0.0,-1.0,0.0,6e-05]
[1779523056761,36.48,74524.8,0.0,-1.0,0.0,6e-05]
[1779523059388,36.48,74525.53,0.0,-1.0,0.0,6e-05]
[1779523059782,36.48,74522.93,0.0,-1.0,0.0,6e-05]
[1779523061829,36.49,74522.5,0.0,-1.0,0.0,6e-05]
[1779523061846,36.49,74522.69,0.0,-1.0,0.0,6e-05]
[1779523062310,36.49,74522.69,0.0,-1.0,0.0,6e-05]
[1779523062654,36.49,74522.69,0.0,-1.0,0.0,6e-05]
[1779523062725,36.49,74522.69,0.0,-1.0,0.0,6e-05]
[1779523062824,36.49,74522.69,0.0,-1.0,0.0,6e-05]
[1779523062843,36.49,74530.42,0.0,-1.0,0.0,6e-05]
[1779523063813,36.5,74531.26,0.0,-1.0,0.0,6e-05]
[1779523064820,36.5,74528.75,0.0,-1.0,0.0,6e-05]
[1779523065737,36.5,74528.75,0.0,-1.0,0.0,6e-05]
[1779523067036,36.5,74526.46,0.0,-1.0,0.0,6e-05]
[1779523067842,36.51,74531.57,0.0,-1.0,0.0,6e-05]
[1779523070863,36.52,74537.49,0.0,-1.0,0.0,6e-05]
[1779523070945,36.52,74537.49,0.0,-1.0,0.0,6e-05]
[1779523071870,36.52,74540.1,0.0,-1.0,0.0,7e-05]
[1779523072877,36.52,74536.53,0.0,-1.0,0.0,6e-05]
[1779523073884,36.52,74532.61,0.0,-1.0,0.0,6e-05]
[1779523074163,36.52,74532.61,0.0,-1.0,0.0,6e-05]
[1779523078056,36.53,74529.56,0.0,-1.0,0.0,6e-05]
[1779523078150,36.53,74536.6,0.0,-1.0,0.0,7e-05]
[1779523078920,36.54,74543.15,0.0,-1.0,0.0,7e-05]
[1779523080934,36.54,74535.94,0.0,-1.0,0.0,7e-05]
[1779523081941,36.54,74531.13,0.0,-1.0,0.0,6e-05]
[1779523084512,36.55,74532.34,0.0,-1.0,0.0,6e-05]
[1779523084726,36.55,74532.34,0.0,-1.0,0.0,6e-05]
[1779523084761,36.55,74531.87,0.0,-1.0,0.0,6e-05]
[1779523084962,36.55,74523.78,0.0,-1.0,0.0,6e-05]
[1779523085969,36.55,74515.01,0.0,-1.0,0.0,6e-05]
[1779523086976,36.56,74512.43,0.0,-1.0,0.0,6e-05]
[1779523088197,36.56,74512.43,0.0,-1.0,0.0,6e-05]
[1779523088222,36.56,74512.43,0.0,-1.0,0.0,6e-05]
[1779523088255,36.56,74510.42,0.0,-1.0,0.0,6e-05]
[1779523090266,36.56,74510.09,0.0,-1.0,0.0,6e-05]
[1779523092013,36.57,74513.42,0.0,-1.0,0.0,6e-05]
[1779523093021,36.58,74508.54,0.0,-1.0,0.0,6e-05]
[1779523094189,36.58,74508.54,0.0,-1.0,0.0,6e-05]
[1779523094284,36.58,74498.84,0.0,-1.0,0.0,6e-05]
[1779523095034,36.58,74491.63,0.0,-1.0,0.0,6e-05]
[1779523096041,36.59,74490.31,0.0,-1.0,0.0,6e-05]
[1779523097048,36.59,74492.64,0.0,-1.0,0.0,6e-05]
[1779523100069,36.6,74497.2,0.0,-1.0,0.0,6e-05]
[1779523102086,36.61,74491.86,0.0,-1.0,0.0,6e-05]
[1779523103090,36.61,74489.92,0.0,-1.0,0.0,6e-05]
[1779523104642,36.61,74489.92,0.0,-1.0,0.0,6e-05]
[1779523104721,36.61,74489.92,0.0,-1.0,0.0,6e-05]
[1779523105104,36.62,74493.86,0.0,-1.0,0.0,6e-05]
[1779523106755,36.62,74493.86,0.0,-1.0,0.0,6e-05]
[1779523106830,36.62,74494.52,0.0,-1.0,0.0,6e-05]
[1779523106971,36.62,74494.52,0.0,-1.0,0.0,6e-05]
[1779523110138,36.63,74499.53,0.0,-1.0,0.0,6e-05]
[1779523111052,36.63,74499.53,0.0,-1.0,0.0,6e-05]
[1779523111221,36.63,74499.53,0.0,-1.0,0.0,6e-05]
[1779523111276,36.64,74500.67,0.0,-1.0,0.0,6e-05]
[1779523117906,36.65,74500.59,0.0,-1.0,0.0,6e-05]
[1779523117970,36.65,74500.57,0.0,-1.0,0.0,6e-05]
[1779523118195,36.66,74500.68,0.0,-1.0,0.0,6e-05]
[1779523121203,36.66,74501.82,0.0,-1.0,0.0,6e-05]
[1779523121221,36.66,74501.82,0.0,-1.0,0.0,6e-05]
[1779523127259,36.69,74502.05,0.0,-1.0,0.0,6e-05]
[1779523129097,36.69,74502.77,0.0,-1.0,0.0,6e-05]
[1779523129227,36.69,74502.77,0.0,-1.0,0.0,6e-05]
[1779523130629,36.69,74503.06,0.0,-1.0,0.0,6e-05]
[1779523130721,36.69,74503.06,0.0,-1.0,0.0,6e-05]
[1779523130731,36.7,74502.77,0.0,-1.0,0.0,6e-05]
[1779523132294,36.7,74507.84,0.0,-1.0,0.0,7e-05]
[1779523133357,36.7,74507.84,0.0,-1.0,0.0,7e-05]
[1779523133471,36.7,74507.84,0.0,-1.0,0.0,7e-05]
[1779523133545,36.7,74509.65,0.0,-1.0,0.0,7e-05]
[1779523136322,36.71,74507.65,0.0,-1.0,0.0,7e-05]
[1779523137329,36.71,74505.23,0.0,-1.0,0.0,7e-05]
[1779523138783,36.71,74505.23,0.0,-1.0,0.0,7e-05]
[1779523138822,36.72,74501.65,0.0,-1.0,0.0,6e-05]
[1779523138973,36.72,74501.65,0.0,-1.0,0.0,6e-05]
[1779523140530,36.72,74501.12,0.0,-1.0,0.0,6e-05]
[1779523141360,36.73,74498.44,0.0,-1.0,0.0,6e-05]
[1779523142226,36.73,74498.44,0.0,-1.0,0.0,6e-05]
[1779523142365,36.73,74494.41,0.0,-1.0,0.0,6e-05]
[1779523144379,36.74,74498.05,0.0,-1.0,0.0,6e-05]
[1779523145386,36.74,74502.34,0.0,-1.0,0.0,7e-05]
[1779523147400,36.75,74499.85,0.0,-1.0,0.0,7e-05]
[1779523151428,36.77,74503.83,0.0,-1.0,0.0,7e-05]
[1779523152435,36.78,74507.05,0.0,-1.0,0.0,7e-05]
[1779523157470,36.8,74503.42,0.0,-1.0,0.0,7e-05]
[1779523162505,36.83,74506.52,0.0,-1.0,0.0,7e-05]
[1779523166533,36.84,74504.29,0.0,-1.0,0.0,7e-05]
[1779523167540,36.84,74501.22,0.0,-1.0,0.0,7e-05]
[1779523168547,36.85,74503.9,0.0,-1.0,0.0,7e-05]
[1779523169554,36.85,74507.43,0.0,-1.0,0.0,7e-05]
[1779523171570,36.85,74508.27,0.0,-1.0,0.0,7e-05]
[1779523175597,36.86,74504.97,0.0,-1.0,0.0,7e-05]
[1779523180632,36.88,74508.42,0.0,-1.0,0.0,7e-05]
[1779523183653,36.89,74510.51,0.0,-1.0,0.0,7e-05]
[1779523186673,36.89,74513.71,0.0,-1.0,0.0,8e-05]
[1779523188688,36.9,74518.01,0.0,-1.0,0.0,8e-05]
[1779523189695,36.9,74519.8,0.0,-1.0,0.0,8e-05]
[1779523192716,36.91,74524.4,0.0,-1.0,0.0,8e-05]
[1779523197751,36.92,74523.43,0.0,-1.0,0.0,8e-05]
[1779523200675,36.92,74524.18,0.0,-1.0,0.0,8e-05]
[1779523200038,36.92,74524.18,0.0,-1.0,0.0,8e-05]
[1779523211158,36.92,74524.18,0.0,-1.0,0.0,8e-05]
[1779523211851,36.92,74547.99,0.0,-1.0,0.0,9e-05]
[1779523212858,36.92,74552.61,0.0,-1.0,0.0,9e-05]
[1779523213865,36.92,74555.88,0.0,-1.0,0.0,9e-05]
[1779523214875,36.92,74557.95,0.0,-1.0,0.0,9e-05]
[1779523218941,36.92,74562.06,0.0,-1.0,0.0,9e-05]
[1779523220942,36.92,74568.14,0.0,-1.0,0.0,9e-05]
[1779523223964,36.92,74573.38,0.0,-1.0,0.0,9e-05]
[1779523224973,36.92,74582.65,0.0,-1.0,0.0,0.0001]
[1779523225985,36.92,74586.85,0.0,-1.0,0.0,0.0001]
[1779523226993,36.92,74591.41,0.0,-1.0,0.0,0.0001]
[1779523228000,36.92,74589.46,0.0,-1.0,0.0,0.0001]
[1779523229007,36.92,74585.93,0.0,-1.0,0.0,0.0001]
[1779523231024,36.92,74578.98,0.0,-1.0,0.0,9e-05]
[1779523235052,36.92,74573.78,0.0,-1.0,0.0,9e-05]
[1779523236066,36.92,74567.36,0.0,-1.0,0.0,9e-05]
[1779523237068,36.92,74556.7,0.0,-1.0,0.0,9e-05]
[1779523239082,36.92,74559.91,0.0,-1.0,0.0,9e-05]
[1779523240089,36.92,74567.54,0.0,-1.0,0.0,9e-05]
[1779523241096,36.92,74572.08,0.0,-1.0,0.0,9e-05]
[1779523244117,36.92,74566.32,0.0,-1.0,0.0,9e-05]
[1779523245124,36.92,74563.52,0.0,-1.0,0.0,9e-05]
[1779523246131,36.92,74568.85,0.0,-1.0,0.0,9e-05]
[1779523250160,36.92,74566.28,0.0,-1.0,0.0,9e-05]
[1779523252174,36.92,74569.05,0.0,-1.0,0.0,9e-05]
[1779523254188,36.92,74560.46,0.0,-1.0,0.0,9e-05]
[1779523255195,36.92,74557.71,0.0,-1.0,0.0,9e-05]
[1779523256202,36.92,74553.95,0.0,-1.0,0.0,9e-05]
[1779523257209,36.92,74549.15,0.0,-1.0,0.0,9e-05]
[1779523258216,36.92,74545.98,0.0,-1.0,0.0,8e-05]
[1779523259223,36.92,74540.12,0.0,-1.0,0.0,8e-05]
[1779523260230,36.92,74535.12,0.0,-1.0,0.0,8e-05]
[1779523261237,36.92,74532.6,0.0,-1.0,0.0,8e-05]
[1779523263251,36.92,74539.96,0.0,-1.0,0.0,8e-05]
[1779523264258,36.92,74542.36,0.0,-1.0,0.0,8e-05]
[1779523266271,36.92,74539.63,0.0,-1.0,0.0,8e-05]
[1779523269294,36.92,74527.47,0.0,-1.0,0.0,8e-05]
[1779523270301,36.92,74527.0,0.0,-1.0,0.0,8e-05]
[1779523271308,36.92,74530.05,0.0,-1.0,0.0,8e-05]
[1779523273021,36.92,74530.05,0.0,-1.0,0.0,8e-05]
[1779523273115,36.92,74533.1,0.0,-1.0,0.0,8e-05]
[1779523275336,36.92,74530.63,0.0,-1.0,0.0,8e-05]
[1779523277619,36.92,74530.15,0.0,-1.0,0.0,8e-05]
[1779523277675,36.92,74518.32,0.0,-1.0,0.0,8e-05]
[1779523278357,36.92,74514.76,0.0,-1.0,0.0,8e-05]
[1779523281596,36.92,74516.13,0.0,-1.0,0.0,8e-05]
[1779523281688,36.92,74521.02,0.0,-1.0,0.0,8e-05]
[1779523282385,36.92,74524.02,0.0,-1.0,0.0,8e-05]
[1779523283391,36.92,74520.06,0.0,-1.0,0.0,8e-05]
[1779523284398,36.92,74515.69,0.0,-1.0,0.0,8e-05]
[1779523287425,36.92,74513.93,0.0,-1.0,0.0,8e-05]
[1779523288432,36.92,74516.23,0.0,-1.0,0.0,8e-05]
[1779523293466,36.92,74517.05,0.0,-1.0,0.0,8e-05]
[1779523295481,36.92,74520.52,0.0,-1.0,0.0,8e-05]
[1779523296488,36.92,74522.67,0.0,-1.0,0.0,8e-05]
[1779523301523,36.92,74521.01,0.0,-1.0,0.0,8e-05]
[1779523306559,36.92,74518.1,0.0,-1.0,0.0,8e-05]
[1779523308572,36.92,74520.39,0.0,-1.0,0.0,8e-05]
[1779523309579,36.92,74522.81,0.0,-1.0,0.0,8e-05]
[1779523310585,36.92,74525.99,0.0,-1.0,0.0,8e-05]
[1779523312602,36.92,74531.25,0.0,-1.0,0.0,8e-05]
[1779523316818,36.92,74531.74,0.0,-1.0,0.0,8e-05]
[1779523316851,36.92,74529.64,0.0,-1.0,0.0,8e-05]
[1779523317637,36.92,74522.31,0.0,-1.0,0.0,8e-05]
[1779523318644,36.92,74520.6,0.0,-1.0,0.0,8e-05]
[1779523320765,36.92,74526.62,0.0,-1.0,0.0,8e-05]
[1779523320856,36.92,74521.14,0.0,-1.0,0.0,8e-05]
[1779523321232,36.92,74521.14,0.0,-1.0,0.0,8e-05]
[1779523321665,36.92,74508.94,0.0,-1.0,0.0,7e-05]
[1779523322672,36.92,74505.92,0.0,-1.0,0.0,7e-05]
[1779523324959,36.92,74506.0,0.0,-1.0,0.0,7e-05]
[1779523325050,36.92,74506.0,0.0,-1.0,0.0,7e-05]
[1779523326973,36.92,74505.58,0.0,-1.0,0.0,7e-05]
[1779523327077,36.92,74502.63,0.0,-1.0,0.0,7e-05]
[1779523329720,36.92,74504.97,0.0,-1.0,0.0,7e-05]
[1779523333749,36.92,74506.73,0.0,-1.0,0.0,7e-05]
[1779523336989,36.92,74507.5,0.0,-1.0,0.0,7e-05]
[1779523337088,36.92,74515.05,0.0,-1.0,0.0,8e-05]
[1779523337777,36.92,74519.89,0.0,-1.0,0.0,8e-05]
[1779523338786,36.92,74521.94,0.0,-1.0,0.0,8e-05]
[1779523339791,36.92,74526.44,0.0,-1.0,0.0,8e-05]
[1779523340798,36.92,74528.69,0.0,-1.0,0.0,8e-05]
[1779523345833,36.92,74530.36,0.0,-1.0,0.0,8e-05]
[1779523350868,36.92,74531.44,0.0,-1.0,0.0,8e-05]
[1779523353889,36.92,74531.53,0.0,-1.0,0.0,8e-05]
[1779523354895,36.92,74535.49,0.0,-1.0,0.0,8e-05]
[1779523355903,36.92,74537.94,0.0,-1.0,0.0,8e-05]
[1779523357207,36.92,74541.21,0.0,-1.0,0.0,8e-05]
[1779523362974,36.92,74542.05,0.0,-1.0,0.0,8e-05]
[1779523363076,36.92,74542.92,0.0,-1.0,0.0,8e-05]
[1779523364980,36.92,74543.58,0.0,-1.0,0.0,8e-05]
[1779523372016,36.92,74546.22,0.0,-1.0,0.0,8e-05]
[1779523372280,36.92,74546.22,0.0,-1.0,0.0,8e-05]
[1779523373023,36.92,74546.67,0.0,-1.0,0.0,8e-05]
[1779523377241,36.92,74545.89,0.0,-1.0,0.0,8e-05]
[1779523378059,36.92,74541.12,0.0,-1.0,0.0,8e-05]
[1779523380073,36.92,74533.07,0.0,-1.0,0.0,8e-05]
[1779523381080,36.92,74526.42,0.0,-1.0,0.0,8e-05]
[1779523382087,36.92,74526.1,0.0,-1.0,0.0,8e-05]
[1779523383094,36.92,74528.99,0.0,-1.0,0.0,8e-05]
[1779523383834,36.92,74528.99,0.0,-1.0,0.0,8e-05]
[1779523384101,36.92,74528.91,0.0,-1.0,0.0,8e-05]
[1779523385973,36.92,74528.74,0.0,-1.0,0.0,8e-05]
[1779523386115,36.92,74530.08,0.0,-1.0,0.0,8e-05]
[1779523387122,36.92,74522.75,0.0,-1.0,0.0,8e-05]
[1779523388129,36.92,74517.12,0.0,-1.0,0.0,8e-05]
[1779523389136,36.92,74513.65,0.0,-1.0,0.0,7e-05]
[1779523391150,36.92,74509.75,0.0,-1.0,0.0,7e-05]
[1779523392156,36.92,74507.27,0.0,-1.0,0.0,7e-05]
[1779523393164,36.92,74505.56,0.0,-1.0,0.0,7e-05]
[1779523394172,36.92,74507.04,0.0,-1.0,0.0,7e-05]
[1779523395179,36.92,74510.48,0.0,-1.0,0.0,7e-05]
[1779523396186,36.92,74512.28,0.0,-1.0,0.0,7e-05]
[1779523398200,36.92,74513.61,0.0,-1.0,0.0,7e-05]
[1779523400214,36.92,74515.4,0.0,-1.0,0.0,7e-05]
[1779523405249,36.92,74517.38,0.0,-1.0,0.0,8e-05]
[1779523411293,36.92,74517.84,0.0,-1.0,0.0,7e-05]
[1779523413307,36.92,74521.23,0.0,-1.0,0.0,8e-05]
[1779523418342,36.92,74525.13,0.0,-1.0,0.0,8e-05]
[1779523421363,36.92,74528.24,0.0,-1.0,0.0,8e-05]
[1779523423377,36.92,74530.93,0.0,-1.0,0.0,8e-05]
[1779523424383,36.92,74533.3,0.0,-1.0,0.0,8e-05]
[1779523430426,36.92,74533.14,0.0,-1.0,0.0,8e-05]
[1779523431973,36.92,74533.14,0.0,-1.0,0.0,8e-05]
[1779523432074,36.92,74533.18,0.0,-1.0,0.0,8e-05]
[1779523433971,36.92,74533.23,0.0,-1.0,0.0,8e-05]
[1779523435464,36.92,74535.73,0.0,-1.0,0.0,8e-05]
[1779523436471,36.92,74540.62,0.0,-1.0,0.0,8e-05]
[1779523437478,36.92,74542.86,0.0,-1.0,0.0,8e-05]
[1779523438485,36.92,74545.19,0.0,-1.0,0.0,8e-05]
[1779523442516,36.92,74547.55,0.0,-1.0,0.0,8e-05]
[1779523443523,36.92,74558.42,0.0,-1.0,0.0,9e-05]
[1779523444530,36.92,74555.03,0.0,-1.0,0.0,9e-05]
[1779523446544,36.92,74557.53,0.0,-1.0,0.0,9e-05]
[1779523447551,36.92,74559.22,0.0,-1.0,0.0,9e-05]
[1779523451578,36.92,74561.06,0.0,-1.0,0.0,9e-05]
[1779523453592,36.92,74557.27,0.0,-1.0,0.0,9e-05]
[1779523454600,36.92,74555.81,0.0,-1.0,0.0,9e-05]
[1779523456614,36.92,74554.43,0.0,-1.0,0.0,8e-05]
[1779523461652,36.92,74553.1,0.0,-1.0,0.0,8e-05]
[1779523462659,36.92,74551.76,0.0,-1.0,0.0,8e-05]
[1779523468703,36.92,74548.97,0.0,-1.0,0.0,8e-05]
[1779523469709,36.92,74544.54,0.0,-1.0,0.0,8e-05]
[1779523474744,36.92,74543.79,0.0,-1.0,0.0,8e-05]
[1779523482799,36.92,74547.14,0.0,-1.0,0.0,8e-05]
[1779523487835,36.92,74544.04,0.0,-1.0,0.0,8e-05]
[1779523489848,36.92,74531.77,0.0,-1.0,0.0,8e-05]
[1779523490856,36.92,74528.17,0.0,-1.0,0.0,8e-05]
[1779523491979,36.92,74528.17,0.0,-1.0,0.0,8e-05]
[1779523492226,36.92,74528.17,0.0,-1.0,0.0,8e-05]
[1779523492324,36.92,74528.08,0.0,-1.0,0.0,8e-05]
[1779523494884,36.92,74530.14,0.0,-1.0,0.0,8e-05]
[1779523495971,36.92,74530.14,0.0,-1.0,0.0,8e-05]
[1779523496073,36.92,74531.26,0.0,-1.0,0.0,8e-05]
[1779523496898,36.92,74534.51,0.0,-1.0,0.0,8e-05]
[1779523497905,36.92,74535.99,0.0,-1.0,0.0,8e-05]
[1779523500925,36.92,74528.81,0.0,-1.0,0.0,8e-05]
[1779523501760,36.92,74528.81,0.0,-1.0,0.0,8e-05]
[1779523501980,36.92,74528.81,0.0,-1.0,0.0,8e-05]
[1779523502030,36.92,74519.09,0.0,-1.0,0.0,7e-05]
[1779523502939,36.92,74519.86,0.0,-1.0,0.0,7e-05]
[1779523503947,36.92,74520.91,0.0,-1.0,0.0,8e-05]
[1779523504954,36.92,74526.36,0.0,-1.0,0.0,8e-05]
[1779523505961,36.92,74527.73,0.0,-1.0,0.0,8e-05]
[1779523506968,36.92,74528.87,0.0,-1.0,0.0,8e-05]
[1779523507974,36.92,74528.87,0.0,-1.0,0.0,8e-05]
[1779523507975,36.92,74528.92,0.0,-1.0,0.0,8e-05]
[1779523509971,36.92,74528.92,0.0,-1.0,0.0,8e-05]
[1779523514018,36.92,74531.2,0.0,-1.0,0.0,8e-05]
[1779523515025,36.92,74534.9,0.0,-1.0,0.0,8e-05]
[1779523517039,36.92,74536.22,0.0,-1.0,0.0,8e-05]
[1779523520060,36.92,74537.26,0.0,-1.0,0.0,8e-05]
[1779523523080,36.92,74534.42,0.0,-1.0,0.0,8e-05]
[1779523529123,36.92,74534.58,0.0,-1.0,0.0,8e-05]
[1779523534160,36.92,74535.09,0.0,-1.0,0.0,8e-05]
[1779523537181,36.92,74529.13,0.0,-1.0,0.0,8e-05]
[1779523540202,36.92,74525.24,0.0,-1.0,0.0,8e-05]
[1779523541209,36.92,74521.4,0.0,-1.0,0.0,7e-05]
[1779523541975,36.92,74521.4,0.0,-1.0,0.0,7e-05]
[1779523542216,36.92,74519.65,0.0,-1.0,0.0,7e-05]
[1779523543223,36.92,74518.31,0.0,-1.0,0.0,7e-05]
[1779523547251,36.92,74519.4,0.0,-1.0,0.0,7e-05]
[1779523552287,36.92,74519.28,0.0,-1.0,0.0,7e-05]
[1779523557320,36.92,74518.06,0.0,-1.0,0.0,7e-05]
[1779523558328,36.92,74510.18,0.0,-1.0,0.0,7e-05]
[1779523558749,36.92,74510.18,0.0,-1.0,0.0,7e-05]
[1779523558845,36.92,74510.18,0.0,-1.0,0.0,7e-05]
[1779523559335,36.92,74494.52,0.0,-1.0,0.0,7e-05]
[1779523560342,36.92,74488.52,0.0,-1.0,0.0,7e-05]
[1779523561348,36.92,74486.48,0.0,-1.0,0.0,7e-05]
[1779523566384,36.92,74485.78,0.0,-1.0,0.0,7e-05]
[1779523567391,36.92,74488.92,0.0,-1.0,0.0,7e-05]
[1779523568398,36.92,74491.32,0.0,-1.0,0.0,7e-05]
[1779523570412,36.92,74493.24,0.0,-1.0,0.0,7e-05]
[1779523571419,36.92,74498.35,0.0,-1.0,0.0,7e-05]
[1779523572426,36.92,74500.04,0.0,-1.0,0.0,7e-05]
[1779523573432,36.92,74498.89,0.0,-1.0,0.0,7e-05]
[1779523580482,36.92,74499.06,0.0,-1.0,0.0,7e-05]
[1779523585520,36.92,74471.85,0.0,-1.0,0.0,6e-05]
[1779523586527,36.92,74462.31,0.0,-1.0,0.0,6e-05]
[1779523587534,36.92,74459.94,0.0,-1.0,0.0,6e-05]
[1779523588808,36.92,74459.94,0.0,-1.0,0.0,6e-05]
[1779523589125,36.92,74455.78,0.0,-1.0,0.0,6e-05]
[1779523590978,36.93,74455.25,0.0,-1.0,0.0,6e-05]
[1779523592569,36.93,74451.27,0.0,-1.0,0.0,6e-05]
[1779523593576,36.93,74447.17,0.0,-1.0,0.0,6e-05]
[1779523594980,36.93,74447.17,0.0,-1.0,0.0,6e-05]
[1779523595076,36.93,74445.36,0.0,-1.0,0.0,6e-05]
[1779523595590,36.93,74433.35,0.0,-1.0,0.0,5e-05]
[1779523596597,36.93,74430.1,0.0,-1.0,0.0,5e-05]
[1779523597603,36.93,74431.82,0.0,-1.0,0.0,5e-05]
[1779523598610,36.94,74428.75,0.0,-1.0,0.0,5e-05]
[1779523600629,36.94,74426.61,0.0,-1.0,0.0,5e-05]
[1779523601635,36.94,74427.64,0.0,-1.0,0.0,5e-05]
[1779523602643,36.95,74429.58,0.0,-1.0,0.0,5e-05]
[1779523603649,36.97,74437.49,0.0,-1.0,0.0,6e-05]
[1779523604657,36.97,74438.71,0.0,-1.0,0.0,6e-05]
[1779523607678,36.97,74440.35,0.0,-1.0,0.0,6e-05]
[1779523609692,36.97,74441.38,0.0,-1.0,0.0,6e-05]
[1779523610699,36.98,74443.55,0.0,-1.0,0.0,6e-05]
[1779523612983,36.98,74444.31,0.0,-1.0,0.0,6e-05]
[1779523613081,36.98,74444.22,0.0,-1.0,0.0,6e-05]
[1779523613720,36.98,74440.75,0.0,-1.0,0.0,6e-05]
[1779523616981,36.98,74441.06,0.0,-1.0,0.0,6e-05]
[1779523617080,36.98,74441.69,0.0,-1.0,0.0,6e-05]
[1779523622783,37.03,74441.52,0.0,-1.0,0.0,6e-05]
[1779523623790,37.04,74442.56,0.0,-1.0,0.0,6e-05]
[1779523624974,37.04,74442.56,0.0,-1.0,0.0,6e-05]
[1779523625075,37.04,74447.08,0.0,-1.0,0.0,6e-05]
[1779523625804,37.04,74453.65,0.0,-1.0,0.0,6e-05]
[1779523626812,37.05,74450.57,0.0,-1.0,0.0,6e-05]
[1779523629834,37.07,74449.09,0.0,-1.0,0.0,6e-05]
[1779523631849,37.09,74452.24,0.0,-1.0,0.0,6e-05]
[1779523632856,37.09,74449.57,0.0,-1.0,0.0,6e-05]
[1779523636884,37.12,74448.27,0.0,-1.0,0.0,7e-05]
[1779523638898,37.12,74445.62,0.0,-1.0,0.0,7e-05]
[1779523639905,37.13,74444.77,0.0,-1.0,0.0,7e-05]
[1779523641919,37.14,74443.67,0.0,-1.0,0.0,7e-05]
[1779523642975,37.14,74443.67,0.0,-1.0,0.0,7e-05]
[1779523643076,37.15,74440.67,0.0,-1.0,0.0,7e-05]
[1779523645947,37.16,74439.74,0.0,-1.0,0.0,7e-05]
[1779523646953,37.16,74437.72,0.0,-1.0,0.0,6e-05]
[1779523647961,37.16,74434.71,0.0,-1.0,0.0,6e-05]
[1779523648968,37.16,74431.73,0.0,-1.0,0.0,6e-05]
[1779523650982,37.16,74438.82,0.0,-1.0,0.0,7e-05]
[1779523651989,37.16,74443.29,0.0,-1.0,0.0,7e-05]
[1779523652996,37.17,74444.68,0.0,-1.0,0.0,7e-05]
[1779523654003,37.18,74446.51,0.0,-1.0,0.0,7e-05]
[1779523654977,37.18,74446.51,0.0,-1.0,0.0,7e-05]
[1779523655010,37.18,74447.67,0.0,-1.0,0.0,7e-05]
[1779523657027,37.19,74448.59,0.0,-1.0,0.0,7e-05]
[1779523658035,37.19,74456.31,0.0,-1.0,0.0,7e-05]
[1779523659042,37.19,74464.04,0.0,-1.0,0.0,7e-05]
[1779523660049,37.19,74465.58,0.0,-1.0,0.0,7e-05]
[1779523663070,37.19,74465.98,0.0,-1.0,0.0,7e-05]
[1779523664077,37.19,74466.8,0.0,-1.0,0.0,7e-05]
[1779523665084,37.19,74464.29,0.0,-1.0,0.0,7e-05]
[1779523666091,37.19,74460.71,0.0,-1.0,0.0,7e-05]
[1779523667097,37.19,74455.74,0.0,-1.0,0.0,7e-05]
[1779523668105,37.19,74458.99,0.0,-1.0,0.0,7e-05]
[1779523669112,37.19,74464.21,0.0,-1.0,0.0,7e-05]
[1779523670119,37.19,74466.93,0.0,-1.0,0.0,7e-05]
[1779523671126,37.19,74469.41,0.0,-1.0,0.0,7e-05]
[1779523676161,37.19,74468.68,0.0,-1.0,0.0,7e-05]
[1779523678175,37.19,74470.64,0.0,-1.0,0.0,7e-05]
[1779523679182,37.19,74471.76,0.0,-1.0,0.0,7e-05]
[1779523682695,37.19,74472.42,0.0,-1.0,0.0,7e-05]
[1779523683214,37.19,74472.42,0.0,-1.0,0.0,7e-05]
[1779523683311,37.19,74483.9,0.0,-1.0,0.0,8e-05]
[1779523684218,37.19,74494.22,0.0,-1.0,0.0,8e-05]
[1779523685170,37.19,74494.22,0.0,-1.0,0.0,8e-05]
[1779523685225,37.19,74499.87,0.0,-1.0,0.0,8e-05]
[1779523686232,37.19,74507.98,0.0,-1.0,0.0,8e-05]
[1779523687239,37.19,74511.72,0.0,-1.0,0.0,8e-05]
[1779523688246,37.19,74507.46,0.0,-1.0,0.0,8e-05]
[1779523691267,37.19,74506.58,0.0,-1.0,0.0,8e-05]
[1779523692274,37.19,74505.48,0.0,-1.0,0.0,8e-05]
[1779523692974,37.19,74505.48,0.0,-1.0,0.0,8e-05]
[1779523693281,37.19,74501.27,0.0,-1.0,0.0,8e-05]
[1779523694288,37.19,74498.59,0.0,-1.0,0.0,8e-05]
[1779523694971,37.19,74498.59,0.0,-1.0,0.0,8e-05]
[1779523695295,37.19,74496.8,0.0,-1.0,0.0,8e-05]
[1779523696302,37.19,74494.97,0.0,-1.0,0.0,8e-05]
[1779523698316,37.19,74496.99,0.0,-1.0,0.0,8e-05]
[1779523699323,37.19,74501.81,0.0,-1.0,0.0,8e-05]
[1779523700330,37.19,74502.96,0.0,-1.0,0.0,8e-05]
[1779523702344,37.19,74501.73,0.0,-1.0,0.0,8e-05]
[1779523703351,37.19,74497.65,0.0,-1.0,0.0,8e-05]
[1779523704358,37.19,74502.1,0.0,-1.0,0.0,8e-05]
[1779523705365,37.19,74503.39,0.0,-1.0,0.0,8e-05]
[1779523708972,37.19,74503.23,0.0,-1.0,0.0,8e-05]
[1779523709393,37.19,74503.29,0.0,-1.0,0.0,8e-05]
[1779523714429,37.19,74503.41,0.0,-1.0,0.0,8e-05]
[1779523719463,37.19,74506.12,0.0,-1.0,0.0,8e-05]
[1779523720470,37.19,74508.03,0.0,-1.0,0.0,8e-05]
[1779523721477,37.19,74509.01,0.0,-1.0,0.0,8e-05]
[1779523723491,37.19,74510.94,0.0,-1.0,0.0,8e-05]
[1779523724498,37.19,74506.72,0.0,-1.0,0.0,8e-05]
[1779523726512,37.19,74507.66,0.0,-1.0,0.0,8e-05]
[1779523728526,37.19,74510.37,0.0,-1.0,0.0,8e-05]
[1779523730540,37.19,74507.63,0.0,-1.0,0.0,8e-05]
[1779523731558,37.19,74503.23,0.0,-1.0,0.0,8e-05]
[1779523732564,37.19,74502.37,0.0,-1.0,0.0,8e-05]
[1779523735585,37.19,74501.34,0.0,-1.0,0.0,8e-05]
[1779523736592,37.19,74498.8,0.0,-1.0,0.0,8e-05]
[1779523738971,37.19,74498.4,0.0,-1.0,0.0,8e-05]
[1779523739613,37.19,74496.89,0.0,-1.0,0.0,8e-05]
[1779523745655,37.19,74495.88,0.0,-1.0,0.0,8e-05]
[1779523746662,37.19,74492.91,0.0,-1.0,0.0,8e-05]
[1779523747669,37.19,74490.31,0.0,-1.0,0.0,8e-05]
[1779523749683,37.19,74493.07,0.0,-1.0,0.0,8e-05]
[1779523750689,37.19,74496.76,0.0,-1.0,0.0,8e-05]
[1779523751697,37.19,74498.85,0.0,-1.0,0.0,8e-05]
[1779523753711,37.19,74493.03,0.0,-1.0,0.0,8e-05]
[1779523754719,37.19,74490.16,0.0,-1.0,0.0,8e-05]
[1779523757740,37.19,74491.2,0.0,-1.0,0.0,8e-05]
[1779523762775,37.19,74493.14,0.0,-1.0,0.0,8e-05]
[1779523763782,37.19,74495.8,0.0,-1.0,0.0,8e-05]
[1779523764970,37.19,74495.8,0.0,-1.0,0.0,8e-05]
[1779523765072,37.19,74497.02,0.0,-1.0,0.0,8e-05]
[1779523766803,37.19,74495.03,0.0,-1.0,0.0,8e-05]
[1779523768972,37.19,74494.29,0.0,-1.0,0.0,8e-05]
[1779523769003,37.19,74493.27,0.0,-1.0,0.0,8e-05]
[1779523774859,37.19,74492.94,0.0,-1.0,0.0,8e-05]
[1779523777880,37.19,74498.43,0.0,-1.0,0.0,8e-05]
[1779523778974,37.19,74498.43,0.0,-1.0,0.0,8e-05]
[1779523779075,37.19,74501.26,0.0,-1.0,0.0,8e-05]
[1779523779894,37.19,74504.22,0.0,-1.0,0.0,8e-05]
[1779523781908,37.19,74505.05,0.0,-1.0,0.0,8e-05]
[1779523783922,37.19,74506.82,0.0,-1.0,0.0,8e-05]
[1779523785935,37.19,74510.11,0.0,-1.0,0.0,8e-05]
[1779523786943,37.19,74511.37,0.0,-1.0,0.0,8e-05]
[1779523788957,37.19,74513.11,0.0,-1.0,0.0,8e-05]
[1779523793992,37.19,74512.86,0.0,-1.0,0.0,8e-05]
[1779523796014,37.19,74514.11,0.0,-1.0,0.0,8e-05]
[1779523799028,37.19,74513.23,0.0,-1.0,0.0,8e-05]
[1779523802056,37.19,74511.05,0.0,-1.0,0.0,8e-05]
[1779523803062,37.19,74509.94,0.0,-1.0,0.0,8e-05]
[1779523806083,37.19,74512.34,0.0,-1.0,0.0,8e-05]
[1779523807090,37.19,74520.6,0.0,-1.0,0.0,9e-05]
[1779523808097,37.19,74522.38,0.0,-1.0,0.0,9e-05]
[1779523812125,37.19,74525.38,0.0,-1.0,0.0,9e-05]
[1779523813132,37.19,74529.32,0.0,-1.0,0.0,9e-05]
[1779523814139,37.19,74530.91,0.0,-1.0,0.0,9e-05]
[1779523815147,37.19,74532.48,0.0,-1.0,0.0,9e-05]
[1779523820184,37.19,74538.1,0.0,-1.0,0.0,9e-05]
[1779523822198,37.19,74539.81,0.0,-1.0,0.0,9e-05]
[1779523823205,37.19,74545.07,0.0,-1.0,0.0,9e-05]
[1779523824211,37.19,74546.24,0.0,-1.0,0.0,9e-05]
[1779523827233,37.2,74541.85,0.0,-1.0,0.0,9e-05]
[1779523828240,37.2,74539.77,0.0,-1.0,0.0,9e-05]
[1779523829247,37.2,74541.69,0.0,-1.0,0.0,9e-05]
[1779523831261,37.2,74548.07,0.0,-1.0,0.0,9e-05]
[1779523832268,37.2,74550.46,0.0,-1.0,0.0,9e-05]
[1779523833275,37.21,74558.57,0.0,-1.0,0.0,0.0001]
[1779523834282,37.21,74562.49,0.0,-1.0,0.0,0.0001]
[1779523835289,37.21,74567.22,0.0,-1.0,0.0,0.0001]
[1779523836296,37.21,74569.01,0.0,-1.0,0.0,0.0001]
[1779523838738,37.21,74569.01,0.0,-1.0,0.0,0.0001]
[1779523838310,37.21,74571.84,0.0,-1.0,0.0,0.0001]
[1779523838893,37.21,74571.84,0.0,-1.0,0.0,0.0001]
[1779523839322,37.21,74580.8,0.0,-1.0,0.0,0.00011]
[1779523840329,37.21,74591.43,0.0,-1.0,0.0,0.00011]
[1779523841336,37.21,74593.35,0.0,-1.0,0.0,0.00011]
[1779523842343,37.21,74599.44,0.0,-1.0,0.0,0.00011]
[1779523844357,37.21,74602.02,0.0,-1.0,0.0,0.00011]
[1779523844973,37.21,74602.02,0.0,-1.0,0.0,0.00011]
[1779523845364,37.21,74604.21,0.0,-1.0,0.0,0.00011]
[1779523846370,37.21,74605.69,0.0,-1.0,0.0,0.00012]
[1779523847378,37.21,74608.38,0.0,-1.0,0.0,0.00012]
[1779523849392,37.21,74611.01,0.0,-1.0,0.0,0.00012]
[1779523854427,37.21,74613.59,0.0,-1.0,0.0,0.00012]
[1779523855434,37.21,74614.96,0.0,-1.0,0.0,0.00012]
[1779523857450,37.21,74623.35,0.0,-1.0,0.0,0.00012]
[1779523858457,37.21,74624.74,0.0,-1.0,0.0,0.00012]
[1779523860470,37.21,74627.61,0.0,-1.0,0.0,0.00012]
[1779523861478,37.21,74630.14,0.0,-1.0,0.0,0.00012]
[1779523863492,37.21,74626.35,0.0,-1.0,0.0,0.00012]
[1779523864499,37.21,74624.25,0.0,-1.0,0.0,0.00012]
[1779523866512,37.21,74623.21,0.0,-1.0,0.0,0.00012]
[1779523868527,37.21,74629.71,0.0,-1.0,0.0,0.00012]
[1779523870541,37.21,74626.13,0.0,-1.0,0.0,0.00012]
[1779523871548,37.21,74624.62,0.0,-1.0,0.0,0.00012]
[1779523872556,37.21,74623.22,0.0,-1.0,0.0,0.00012]
[1779523873562,37.21,74625.6,0.0,-1.0,0.0,0.00012]
[1779523874569,37.21,74620.3,0.0,-1.0,0.0,0.00012]
[1779523875576,37.21,74617.43,0.0,-1.0,0.0,0.00012]
[1779523877590,37.21,74614.86,0.0,-1.0,0.0,0.00012]
[1779523878597,37.21,74613.08,0.0,-1.0,0.0,0.00012]
[1779523879240,37.21,74613.08,0.0,-1.0,0.0,0.00012]
[1779523879604,37.21,74607.33,0.0,-1.0,0.0,0.00012]
[1779523880611,37.21,74602.86,0.0,-1.0,0.0,0.00011]
[1779523882625,37.21,74602.11,0.0,-1.0,0.0,0.00011]
[1779523883220,37.21,74602.11,0.0,-1.0,0.0,0.00011]
[1779523883632,37.21,74604.35,0.0,-1.0,0.0,0.00011]
[1779523885221,37.21,74604.35,0.0,-1.0,0.0,0.00011]
[1779523887660,37.22,74601.99,0.0,-1.0,0.0,0.00011]
[1779523891688,37.22,74595.63,0.0,-1.0,0.0,0.00011]
[1779523892695,37.22,74592.97,0.0,-1.0,0.0,0.00011]
[1779523895716,37.22,74594.32,0.0,-1.0,0.0,0.00011]
[1779523901758,37.22,74593.97,0.0,-1.0,0.0,0.00011]
[1779523902770,37.22,74592.82,0.0,-1.0,0.0,0.00011]
[1779523903777,37.22,74584.63,0.0,-1.0,0.0,0.00011]
[1779523904784,37.22,74583.67,0.0,-1.0,0.0,0.00011]
[1779523912840,37.22,74584.05,0.0,-1.0,0.0,0.00011]
[1779523918882,37.22,74584.37,0.0,-1.0,0.0,0.00011]
[1779523919889,37.22,74582.78,0.0,-1.0,0.0,0.00011]
[1779523920896,37.22,74578.96,0.0,-1.0,0.0,0.0001]
[1779523921905,37.22,74571.29,0.0,-1.0,0.0,0.0001]
[1779523922910,37.22,74574.3,0.0,-1.0,0.0,0.0001]
[1779523923917,37.22,74575.73,0.0,-1.0,0.0,0.0001]
[1779523924924,37.22,74576.6,0.0,-1.0,0.0,0.0001]
[1779523927945,37.22,74579.72,0.0,-1.0,0.0,0.0001]
[1779523928952,37.22,74584.04,0.0,-1.0,0.0,0.00011]
[1779523929960,37.22,74586.04,0.0,-1.0,0.0,0.00011]
[1779523930967,37.22,74587.05,0.0,-1.0,0.0,0.00011]
[1779523936003,37.22,74586.98,0.0,-1.0,0.0,0.00011]
[1779523941037,37.22,74586.88,0.0,-1.0,0.0,0.00011]
[1779523946072,37.22,74581.48,0.0,-1.0,0.0,0.00011]
[1779523947079,37.22,74577.25,0.0,-1.0,0.0,0.0001]
[1779523950100,37.22,74575.53,0.0,-1.0,0.0,0.0001]
[1779523953219,37.22,74575.51,0.0,-1.0,0.0,0.0001]
[1779523953321,37.22,74575.42,0.0,-1.0,0.0,0.0001]
[1779523955140,37.22,74578.3,0.0,-1.0,0.0,0.0001]
[1779523957154,37.22,74574.03,0.0,-1.0,0.0,0.0001]
[1779523963197,37.22,74574.98,0.0,-1.0,0.0,0.0001]
[1779523964203,37.22,74576.53,0.0,-1.0,0.0,0.0001]
[1779523969239,37.22,74575.94,0.0,-1.0,0.0,0.0001]
[1779523974274,37.22,74575.48,0.0,-1.0,0.0,0.0001]
[1779523977223,37.22,74575.48,0.0,-1.0,0.0,0.0001]
[1779523977295,37.22,74575.52,0.0,-1.0,0.0,0.0001]
[1779523979308,37.22,74565.81,0.0,-1.0,0.0,0.0001]
[1779523980316,37.22,74558.92,0.0,-1.0,0.0,0.0001]
[1779523981222,37.22,74558.92,0.0,-1.0,0.0,0.0001]
[1779523981323,37.22,74558.85,0.0,-1.0,0.0,0.0001]
[1779523983220,37.22,74558.77,0.0,-1.0,0.0,0.0001]
[1779523984344,37.22,74550.98,0.0,-1.0,0.0,9e-05]
[1779523985351,37.22,74545.34,0.0,-1.0,0.0,9e-05]
[1779523987365,37.22,74544.42,0.0,-1.0,0.0,9e-05]
[1779523988373,37.22,74543.02,0.0,-1.0,0.0,9e-05]
[1779523989380,37.22,74535.9,0.0,-1.0,0.0,9e-05]
[1779523990387,37.22,74528.97,0.0,-1.0,0.0,9e-05]
[1779523991394,37.22,74529.09,0.0,-1.0,0.0,9e-05]
[1779523993408,37.22,74533.47,0.0,-1.0,0.0,9e-05]
[1779523994415,37.22,74535.72,0.0,-1.0,0.0,9e-05]
[1779523997753,37.22,74535.23,0.0,-1.0,0.0,9e-05]
[1779523997863,37.22,74529.39,0.0,-1.0,0.0,9e-05]
[1779523998443,37.22,74522.53,0.0,-1.0,0.0,9e-05]
[1779523999450,37.22,74521.15,0.0,-1.0,0.0,9e-05]
[1779524000456,37.22,74512.81,0.0,-1.0,0.0,8e-05]
[1779524001720,37.22,74512.81,0.0,-1.0,0.0,8e-05]
[1779524001748,37.22,74497.68,0.0,-1.0,0.0,8e-05]
[1779524002471,37.22,74496.89,0.0,-1.0,0.0,8e-05]
[1779524003479,37.22,74495.57,0.0,-1.0,0.0,8e-05]
[1779524005220,37.22,74495.15,0.0,-1.0,0.0,8e-05]
[1779524005493,37.22,74499.28,0.0,-1.0,0.0,8e-05]
[1779524007224,37.22,74499.84,0.0,-1.0,0.0,8e-05]
[1779524007507,37.22,74498.92,0.0,-1.0,0.0,8e-05]
[1779524010528,37.22,74500.89,0.0,-1.0,0.0,8e-05]
[1779524011221,37.22,74500.89,0.0,-1.0,0.0,8e-05]
[1779524011535,37.22,74503.29,0.0,-1.0,0.0,8e-05]
[1779524012542,37.22,74504.19,0.0,-1.0,0.0,8e-05]
[1779524013549,37.22,74506.43,0.0,-1.0,0.0,8e-05]
[1779524014556,37.22,74507.69,0.0,-1.0,0.0,8e-05]
[1779524015563,37.22,74506.52,0.0,-1.0,0.0,8e-05]
[1779524021606,37.22,74507.38,0.0,-1.0,0.0,8e-05]
[1779524023619,37.22,74512.24,0.0,-1.0,0.0,8e-05]
[1779524024627,37.22,74513.49,0.0,-1.0,0.0,8e-05]
[1779524027648,37.22,74514.52,0.0,-1.0,0.0,8e-05]
[1779524031676,37.22,74519.24,0.0,-1.0,0.0,8e-05]
[1779524032683,37.22,74520.57,0.0,-1.0,0.0,8e-05]
[1779524034697,37.22,74521.44,0.0,-1.0,0.0,8e-05]
[1779524035704,37.22,74524.39,0.0,-1.0,0.0,9e-05]
[1779524037717,37.22,74525.58,0.0,-1.0,0.0,9e-05]
[1779524038736,37.22,74539.49,0.0,-1.0,0.0,9e-05]
[1779524039732,37.22,74545.95,0.0,-1.0,0.0,9e-05]
[1779524040225,37.22,74545.95,0.0,-1.0,0.0,9e-05]
[1779524040738,37.22,74546.46,0.0,-1.0,0.0,9e-05]
[1779524041227,37.22,74546.46,0.0,-1.0,0.0,9e-05]
[1779524042753,37.22,74563.09,0.0,-1.0,0.0,0.0001]
[1779524043760,37.22,74569.05,0.0,-1.0,0.0,0.0001]
[1779524044766,37.22,74570.19,0.0,-1.0,0.0,0.0001]
[1779524045749,37.22,74570.19,0.0,-1.0,0.0,0.0001]
[1779524045774,37.22,74570.17,0.0,-1.0,0.0,0.0001]
[1779524047973,37.22,74569.94,0.0,-1.0,0.0,0.0001]
[1779524053829,37.22,74569.08,0.0,-1.0,0.0,0.0001]
[1779524054838,37.22,74567.16,0.0,-1.0,0.0,0.0001]
[1779524060880,37.22,74566.23,0.0,-1.0,0.0,0.0001]
[1779524063901,37.22,74567.06,0.0,-1.0,0.0,0.0001]
[1779524067929,37.22,74564.92,0.0,-1.0,0.0,0.0001]
[1779524068936,37.22,74568.87,0.0,-1.0,0.0,0.0001]
[1779524071958,37.22,74570.01,0.0,-1.0,0.0,0.0001]
[1779524074979,37.22,74573.11,0.0,-1.0,0.0,0.0001]
[1779524080025,37.22,74574.37,0.0,-1.0,0.0,0.0001]
[1779524085050,37.22,74574.81,0.0,-1.0,0.0,0.0001]
[1779524087064,37.22,74575.88,0.0,-1.0,0.0,0.0001]
[1779524088071,37.22,74577.2,0.0,-1.0,0.0,0.0001]
[1779524090085,37.22,74575.97,0.0,-1.0,0.0,0.0001]
[1779524091092,37.22,74573.71,0.0,-1.0,0.0,0.0001]
[1779524093106,37.22,74576.16,0.0,-1.0,0.0,0.0001]
[1779524094113,37.22,74577.72,0.0,-1.0,0.0,0.0001]
[1779524097135,37.22,74578.89,0.0,-1.0,0.0,0.0001]
[1779524102178,37.22,74578.12,0.0,-1.0,0.0,0.0001]
[1779524103185,37.22,74582.11,0.0,-1.0,0.0,0.0001]
[1779524104193,37.22,74583.47,0.0,-1.0,0.0,0.0001]
[1779524105199,37.22,74586.7,0.0,-1.0,0.0,0.0001]
[1779524106206,37.22,74592.69,0.0,-1.0,0.0,0.00011]
[1779524107226,37.22,74592.69,0.0,-1.0,0.0,0.00011]
[1779524107249,37.22,74594.01,0.0,-1.0,0.0,0.00011]
[1779524108220,37.22,74599.03,0.0,-1.0,0.0,0.00011]
[1779524109227,37.22,74601.08,0.0,-1.0,0.0,0.00011]
[1779524111242,37.22,74606.03,0.0,-1.0,0.0,0.00011]
[1779524112248,37.22,74618.42,0.0,-1.0,0.0,0.00012]
[1779524113263,37.22,74622.04,0.0,-1.0,0.0,0.00012]
[1779524114264,37.22,74614.98,0.0,-1.0,0.0,0.00011]
[1779524115799,37.22,74613.3,0.0,-1.0,0.0,0.00011]
[1779524118292,37.22,74612.41,0.0,-1.0,0.0,0.00011]
[1779524120305,37.22,74613.66,0.0,-1.0,0.0,0.00011]
[1779524121731,37.22,74613.66,0.0,-1.0,0.0,0.00011]
[1779524125340,37.22,74615.58,0.0,-1.0,0.0,0.00012]
[1779524126968,37.22,74615.58,0.0,-1.0,0.0,0.00012]
[1779524126979,37.22,74613.1,0.0,-1.0,0.0,0.00011]
[1779524127219,37.22,74613.1,0.0,-1.0,0.0,0.00011]
[1779524129369,37.22,74607.37,0.0,-1.0,0.0,0.00011]
[1779524130376,37.22,74605.36,0.0,-1.0,0.0,0.00011]
[1779524131383,37.22,74606.37,0.0,-1.0,0.0,0.00011]
[1779524132390,37.22,74609.7,0.0,-1.0,0.0,0.00011]
[1779524135720,37.22,74610.45,0.0,-1.0,0.0,0.00011]
[1779524135734,37.22,74612.87,0.0,-1.0,0.0,0.00011]
[1779524137425,37.22,74615.09,0.0,-1.0,0.0,0.00011]
[1779524139438,37.22,74610.11,0.0,-1.0,0.0,0.00011]
[1779524140446,37.22,74608.07,0.0,-1.0,0.0,0.00011]
[1779524142459,37.22,74610.4,0.0,-1.0,0.0,0.00011]
[1779524147495,37.22,74613.41,0.0,-1.0,0.0,0.00011]
[1779524148502,37.22,74616.22,0.0,-1.0,0.0,0.00011]
[1779524151523,37.22,74618.12,0.0,-1.0,0.0,0.00012]
[1779524156768,37.22,74618.68,0.0,-1.0,0.0,0.00012]
[1779524156970,37.22,74618.68,0.0,-1.0,0.0,0.00012]
[1779524157565,37.22,74620.59,0.0,-1.0,0.0,0.00012]
[1779524159611,37.22,74622.14,0.0,-1.0,0.0,0.00012]
[1779524159724,37.22,74622.14,0.0,-1.0,0.0,0.00012]
[1779524160580,37.22,74620.6,0.0,-1.0,0.0,0.00012]
[1779524160725,37.22,74620.6,0.0,-1.0,0.0,0.00012]
[1779524160732,37.22,74623.83,0.0,-1.0,0.0,0.00012]
[1779524161161,37.22,74623.83,0.0,-1.0,0.0,0.00012]
[1779524161221,37.22,74623.83,0.0,-1.0,0.0,0.00012]
[1779524161936,37.22,74624.57,0.0,-1.0,0.0,0.00012]
[1779524163607,37.22,74628.99,0.0,-1.0,0.0,0.00012]
[1779524166160,37.22,74630.1,0.0,-1.0,0.0,0.00012]
[1779524166222,37.22,74630.1,0.0,-1.0,0.0,0.00012]
[1779524170792,37.22,74629.81,0.0,-1.0,0.0,0.00012]
[1779524170972,37.22,74629.81,0.0,-1.0,0.0,0.00012]
[1779524171074,37.22,74629.82,0.0,-1.0,0.0,0.00012]
[1779524173380,37.22,74630.52,0.0,-1.0,0.0,0.00012]
[1779524173472,37.22,74630.52,0.0,-1.0,0.0,0.00012]
[1779524178712,37.22,74631.2,0.0,-1.0,0.0,0.00012]
[1779524183747,37.22,74630.67,0.0,-1.0,0.0,0.00012]
[1779524186964,37.22,74630.82,0.0,-1.0,0.0,0.00012]
[1779524186970,37.22,74630.82,0.0,-1.0,0.0,0.00012]
[1779524187166,37.22,74630.82,0.0,-1.0,0.0,0.00012]
[1779524187234,37.22,74630.82,0.0,-1.0,0.0,0.00012]
[1779524187776,37.22,74630.9,0.0,-1.0,0.0,0.00012]
[1779524188783,37.22,74627.96,0.0,-1.0,0.0,0.00012]
[1779524189790,37.22,74625.13,0.0,-1.0,0.0,0.00012]
[1779524192178,37.22,74624.1,0.0,-1.0,0.0,0.00012]
[1779524192221,37.22,74624.1,0.0,-1.0,0.0,0.00012]
[1779524194825,37.22,74629.88,0.0,-1.0,0.0,0.00012]
[1779524195796,37.22,74629.88,0.0,-1.0,0.0,0.00012]
[1779524195973,37.22,74629.88,0.0,-1.0,0.0,0.00012]
[1779524196017,37.22,74630.8,0.0,-1.0,0.0,0.00012]
[1779524196881,37.22,74630.8,0.0,-1.0,0.0,0.00012]
[1779524196971,37.22,74630.8,0.0,-1.0,0.0,0.00012]
[1779524198852,37.22,74634.58,0.0,-1.0,0.0,0.00012]
[1779524200097,37.22,74634.58,0.0,-1.0,0.0,0.00012]
[1779524199860,37.22,74637.98,0.0,-1.0,0.0,0.00012]
[1779524200222,37.22,74637.98,0.0,-1.0,0.0,0.00012]
[1779524200686,37.22,74637.98,0.0,-1.0,0.0,0.00012]
[1779524200720,37.22,74637.98,0.0,-1.0,0.0,0.00012]
[1779524200867,37.22,74639.94,0.0,-1.0,0.0,0.00012]
[1779524201874,37.22,74643.97,0.0,-1.0,0.0,0.00012]
[1779524202881,37.22,74646.32,0.0,-1.0,0.0,0.00013]
[1779524205187,37.22,74647.37,0.0,-1.0,0.0,0.00013]
[1779524205221,37.22,74647.37,0.0,-1.0,0.0,0.00013]
[1779524210937,37.22,74649.37,0.0,-1.0,0.0,0.00013]
[1779524214431,37.22,74649.05,0.0,-1.0,0.0,0.00013]
[1779524214473,37.22,74649.05,0.0,-1.0,0.0,0.00013]
[1779524216941,37.22,74649.3,0.0,-1.0,0.0,0.00013]
[1779524216970,37.22,74649.3,0.0,-1.0,0.0,0.00013]
[1779524216979,37.22,74648.3,0.0,-1.0,0.0,0.00013]
[1779524217748,37.22,74648.3,0.0,-1.0,0.0,0.00013]
[1779524217973,37.22,74648.3,0.0,-1.0,0.0,0.00013]
[1779524218994,37.22,74644.11,0.0,-1.0,0.0,0.00012]
[1779524221745,37.22,74642.86,0.0,-1.0,0.0,0.00012]
[1779524221971,37.22,74642.86,0.0,-1.0,0.0,0.00012]
[1779524222564,37.22,74641.73,0.0,-1.0,0.0,0.00012]
[1779524222722,37.22,74641.73,0.0,-1.0,0.0,0.00012]
[1779524223022,37.22,74641.32,0.0,-1.0,0.0,0.00012]
[1779524225036,37.22,74643.92,0.0,-1.0,0.0,0.00012]
[1779524230072,37.22,74647.55,0.0,-1.0,0.0,0.00013]
[1779524232449,37.22,74648.18,0.0,-1.0,0.0,0.00013]
[1779524232471,37.22,74648.18,0.0,-1.0,0.0,0.00013]
[1779524233094,37.22,74646.36,0.0,-1.0,0.0,0.00013]
[1779524237375,37.22,74648.08,0.0,-1.0,0.0,0.00013]
[1779524237470,37.22,74648.08,0.0,-1.0,0.0,0.00013]
[1779524238137,37.22,74648.08,0.0,-1.0,0.0,0.00013]
[1779524238221,37.22,74647.99,0.0,-1.0,0.0,0.00013]
[1779524239136,37.22,74642.17,0.0,-1.0,0.0,0.00012]
[1779524240143,37.22,74640.08,0.0,-1.0,0.0,0.00012]
[1779524242466,37.22,74638.79,0.0,-1.0,0.0,0.00012]
[1779524242470,37.22,74638.79,0.0,-1.0,0.0,0.00012]
[1779524244171,37.22,74647.45,0.0,-1.0,0.0,0.00013]
[1779524245055,37.22,74647.45,0.0,-1.0,0.0,0.00013]
[1779524245151,37.22,74647.45,0.0,-1.0,0.0,0.00013]
[1779524245223,37.22,74647.45,0.0,-1.0,0.0,0.00013]
[1779524245323,37.22,74641.2,0.0,-1.0,0.0,0.00012]
[1779524246301,37.22,74641.2,0.0,-1.0,0.0,0.00012]
[1779524246472,37.22,74641.2,0.0,-1.0,0.0,0.00012]
[1779524246571,37.22,74640.33,0.0,-1.0,0.0,0.00012]
[1779524251156,37.22,74640.61,0.0,-1.0,0.0,0.00012]
[1779524251222,37.22,74640.65,0.0,-1.0,0.0,0.00012]
[1779524252210,37.22,74638.71,0.0,-1.0,0.0,0.00012]
[1779524252222,37.22,74638.71,0.0,-1.0,0.0,0.00012]
[1779524252227,37.22,74636.68,0.0,-1.0,0.0,0.00012]
[1779524253280,37.22,74636.68,0.0,-1.0,0.0,0.00012]
[1779524253471,37.22,74636.68,0.0,-1.0,0.0,0.00012]
[1779524253489,37.22,74638.44,0.0,-1.0,0.0,0.00012]
[1779524256255,37.22,74640.19,0.0,-1.0,0.0,0.00012]
[1779524257883,37.22,74640.19,0.0,-1.0,0.0,0.00012]
[1779524257974,37.22,74640.19,0.0,-1.0,0.0,0.00012]
[1779524258268,37.22,74644.76,0.0,-1.0,0.0,0.00012]
[1779524263304,37.22,74644.85,0.0,-1.0,0.0,0.00012]
[1779524265935,37.22,74644.73,0.0,-1.0,0.0,0.00012]
[1779524265973,37.22,74644.73,0.0,-1.0,0.0,0.00012]
[1779524267335,37.22,74654.8,0.0,-1.0,0.0,0.00013]
[1779524268340,37.22,74658.64,0.0,-1.0,0.0,0.00013]
[1779524269237,37.22,74658.64,0.0,-1.0,0.0,0.00013]
[1779524269471,37.22,74658.64,0.0,-1.0,0.0,0.00013]
[1779524269722,37.22,74658.64,0.0,-1.0,0.0,0.00013]
[1779524269822,37.22,74658.68,0.0,-1.0,0.0,0.00013]
[1779524275878,37.22,74659.53,0.0,-1.0,0.0,0.00013]
[1779524275974,37.22,74659.53,0.0,-1.0,0.0,0.00013]
[1779524277210,37.22,74661.51,0.0,-1.0,0.0,0.00013]
[1779524277231,37.22,74661.51,0.0,-1.0,0.0,0.00013]
[1779524277403,37.22,74662.04,0.0,-1.0,0.0,0.00013]
[1779524280403,37.22,74661.63,0.0,-1.0,0.0,0.00013]
[1779524280471,37.22,74661.63,0.0,-1.0,0.0,0.00013]
[1779524282437,37.22,74653.81,0.0,-1.0,0.0,0.00013]
[1779524283445,37.22,74651.72,0.0,-1.0,0.0,0.00013]
[1779524288481,37.22,74651.07,0.0,-1.0,0.0,0.00013]
[1779524289488,37.22,74647.95,0.0,-1.0,0.0,0.00013]
[1779524291019,37.22,74647.95,0.0,-1.0,0.0,0.00013]
[1779524291120,37.22,74644.38,0.0,-1.0,0.0,0.00012]
[1779524292420,37.22,74643.57,0.0,-1.0,0.0,0.00012]
[1779524292473,37.22,74643.57,0.0,-1.0,0.0,0.00012]
[1779524292508,37.22,74643.36,0.0,-1.0,0.0,0.00012]
[1779524295925,37.22,74643.32,0.0,-1.0,0.0,0.00012]
[1779524295971,37.22,74643.32,0.0,-1.0,0.0,0.00012]
[1779524297545,37.22,74640.67,0.0,-1.0,0.0,0.00012]
[1779524299039,37.22,74640.67,0.0,-1.0,0.0,0.00012]
[1779524299225,37.22,74640.67,0.0,-1.0,0.0,0.00012]
[1779524299133,37.22,74639.34,0.0,-1.0,0.0,0.00012]
[1779524299560,37.22,74633.14,0.0,-1.0,0.0,0.00012]
[1779524300318,37.22,74633.14,0.0,-1.0,0.0,0.00012]
[1779524300476,37.22,74633.14,0.0,-1.0,0.0,0.00012]
[1779524300566,37.22,74631.4,0.0,-1.0,0.0,0.00012]
[1779524305602,37.22,74631.02,0.0,-1.0,0.0,0.00012]
[1779524307034,37.22,74631.02,0.0,-1.0,0.0,0.00012]
[1779524307222,37.22,74631.02,0.0,-1.0,0.0,0.00012]
[1779524307944,37.22,74630.9,0.0,-1.0,0.0,0.00012]
[1779524307971,37.22,74630.9,0.0,-1.0,0.0,0.00012]
[1779524308039,37.22,74630.88,0.0,-1.0,0.0,0.00012]
[1779524312651,37.22,74631.67,0.0,-1.0,0.0,0.00012]
[1779524317685,37.22,74620.27,0.0,-1.0,0.0,0.00011]
[1779524318717,37.22,74620.27,0.0,-1.0,0.0,0.00011]
[1779524318977,37.22,74620.27,0.0,-1.0,0.0,0.00011]
[1779524319017,37.22,74616.73,0.0,-1.0,0.0,0.00011]
[1779524323025,37.22,74616.58,0.0,-1.0,0.0,0.00011]
[1779524323224,37.22,74616.58,0.0,-1.0,0.0,0.00011]
[1779524325416,37.22,74617.48,0.0,-1.0,0.0,0.00011]
[1779524325474,37.22,74617.48,0.0,-1.0,0.0,0.00011]
[1779524325742,37.22,74619.02,0.0,-1.0,0.0,0.00011]
[1779524326749,37.22,74620.97,0.0,-1.0,0.0,0.00011]
[1779524328763,37.22,74623.21,0.0,-1.0,0.0,0.00011]
[1779524329270,37.22,74623.21,0.0,-1.0,0.0,0.00011]
[1779524329472,37.22,74623.21,0.0,-1.0,0.0,0.00011]
[1779524329770,37.22,74627.83,0.0,-1.0,0.0,0.00012]
[1779524330777,37.22,74629.87,0.0,-1.0,0.0,0.00012]
[1779524332168,37.22,74629.87,0.0,-1.0,0.0,0.00012]
[1779524332222,37.22,74629.87,0.0,-1.0,0.0,0.00012]
[1779524331784,37.22,74634.52,0.0,-1.0,0.0,0.00012]
[1779524333157,37.22,74634.52,0.0,-1.0,0.0,0.00012]
[1779524333220,37.22,74634.52,0.0,-1.0,0.0,0.00012]
[1779524333163,37.22,74636.23,0.0,-1.0,0.0,0.00012]
[1779524336759,37.22,74636.7,0.0,-1.0,0.0,0.00012]
[1779524336970,37.22,74636.7,0.0,-1.0,0.0,0.00012]
[1779524337071,37.22,74637.45,0.0,-1.0,0.0,0.00012]
[1779524337799,37.22,74637.45,0.0,-1.0,0.0,0.00012]
[1779524337970,37.22,74637.45,0.0,-1.0,0.0,0.00012]
[1779524342308,37.22,74636.87,0.0,-1.0,0.0,0.00012]
[1779524342471,37.22,74636.87,0.0,-1.0,0.0,0.00012]
[1779524343313,37.22,74635.85,0.0,-1.0,0.0,0.00012]
[1779524343470,37.22,74635.85,0.0,-1.0,0.0,0.00012]
[1779524343874,37.22,74635.52,0.0,-1.0,0.0,0.00012]
[1779524348942,37.22,74634.89,0.0,-1.0,0.0,0.00012]
[1779524349407,37.22,74634.89,0.0,-1.0,0.0,0.00012]
[1779524349471,37.22,74634.89,0.0,-1.0,0.0,0.00012]
[1779524349949,37.22,74629.19,0.0,-1.0,0.0,0.00012]
[1779524350956,37.22,74626.31,0.0,-1.0,0.0,0.00012]
[1779524355991,37.22,74625.36,0.0,-1.0,0.0,0.00011]
[1779524360606,37.22,74625.74,0.0,-1.0,0.0,0.00012]
[1779524360721,37.22,74625.74,0.0,-1.0,0.0,0.00012]
[1779524361026,37.22,74625.3,0.0,-1.0,0.0,0.00011]
[1779524361790,37.22,74625.3,0.0,-1.0,0.0,0.00011]
[1779524361971,37.22,74625.3,0.0,-1.0,0.0,0.00011]
[1779524365280,37.22,74624.33,0.0,-1.0,0.0,0.00011]
[1779524365055,37.22,74621.61,0.0,-1.0,0.0,0.00011]
[1779524365471,37.22,74621.61,0.0,-1.0,0.0,0.00011]
[1779524366204,37.22,74621.61,0.0,-1.0,0.0,0.00011]
[1779524366225,37.22,74621.61,0.0,-1.0,0.0,0.00011]
[1779524366062,37.22,74617.88,0.0,-1.0,0.0,0.00011]
[1779524367069,37.22,74616.86,0.0,-1.0,0.0,0.00011]
[1779524368076,37.22,74612.93,0.0,-1.0,0.0,0.00011]
[1779524369087,37.22,74610.83,0.0,-1.0,0.0,0.00011]
[1779524369384,37.22,74610.83,0.0,-1.0,0.0,0.00011]
[1779524369470,37.22,74610.83,0.0,-1.0,0.0,0.00011]
[1779524371101,37.22,74610.74,0.0,-1.0,0.0,0.00011]
[1779524376480,37.22,74610.66,0.0,-1.0,0.0,0.00011]
[1779524376754,37.22,74610.66,0.0,-1.0,0.0,0.00011]
[1779524377372,37.22,74610.62,0.0,-1.0,0.0,0.00011]
[1779524377473,37.22,74610.62,0.0,-1.0,0.0,0.00011]
[1779524378150,37.22,74610.58,0.0,-1.0,0.0,0.00011]
[1779524383232,37.22,74610.54,0.0,-1.0,0.0,0.00011]
[1779524383185,37.22,74614.67,0.0,-1.0,0.0,0.00011]
[1779524383470,37.22,74614.67,0.0,-1.0,0.0,0.00011]
[1779524386626,37.22,74617.03,0.0,-1.0,0.0,0.00011]
[1779524386720,37.22,74617.03,0.0,-1.0,0.0,0.00011]
[1779524387027,37.22,74617.03,0.0,-1.0,0.0,0.00011]
[1779524387226,37.22,74617.03,0.0,-1.0,0.0,0.00011]
[1779524387213,37.22,74617.58,0.0,-1.0,0.0,0.00011]
[1779524389227,37.22,74620.19,0.0,-1.0,0.0,0.00011]
[1779524390234,37.22,74623.94,0.0,-1.0,0.0,0.00011]
[1779524391241,37.22,74625.63,0.0,-1.0,0.0,0.00011]
[1779524393802,37.22,74625.54,0.0,-1.0,0.0,0.00011]
[1779524393970,37.22,74625.54,0.0,-1.0,0.0,0.00011]
[1779524396277,37.22,74619.02,0.0,-1.0,0.0,0.00011]
[1779524396474,37.22,74619.02,0.0,-1.0,0.0,0.00011]
[1779524396719,37.22,74619.02,0.0,-1.0,0.0,0.00011]
[1779524397284,37.22,74609.71,0.0,-1.0,0.0,0.00011]
[1779524398291,37.22,74608.25,0.0,-1.0,0.0,0.00011]
[1779524398765,37.22,74608.25,0.0,-1.0,0.0,0.00011]
[1779524398971,37.22,74608.25,0.0,-1.0,0.0,0.00011]
[1779524400305,37.22,74608.17,0.0,-1.0,0.0,0.00011]
[1779524401368,37.22,74606.97,0.0,-1.0,0.0,0.00011]
[1779524401472,37.22,74606.97,0.0,-1.0,0.0,0.00011]
[1779524402319,37.22,74604.16,0.0,-1.0,0.0,0.00011]
[1779524407355,37.22,74603.82,0.0,-1.0,0.0,0.00011]
[1779524412390,37.22,74601.91,0.0,-1.0,0.0,0.00011]
[1779524415722,37.22,74601.91,0.0,-1.0,0.0,0.00011]
[1779524415822,37.22,74606.28,0.0,-1.0,0.0,0.00011]
[1779524416418,37.22,74611.28,0.0,-1.0,0.0,0.00011]
[1779524418423,37.22,74611.81,0.0,-1.0,0.0,0.00011]
[1779524418473,37.22,74611.81,0.0,-1.0,0.0,0.00011]
[1779524418514,37.22,74612.06,0.0,-1.0,0.0,0.00011]
[1779524424474,37.22,74611.94,0.0,-1.0,0.0,0.00011]
[1779524432335,37.22,74612.25,0.0,-1.0,0.0,0.00011]
[1779524432471,37.22,74612.25,0.0,-1.0,0.0,0.00011]
[1779524432530,37.22,74613.11,0.0,-1.0,0.0,0.00011]
[1779524433538,37.22,74616.25,0.0,-1.0,0.0,0.00011]
[1779524435772,37.22,74617.4,0.0,-1.0,0.0,0.00011]
[1779524435977,37.22,74617.4,0.0,-1.0,0.0,0.00011]
[1779524436076,37.22,74619.32,0.0,-1.0,0.0,0.00011]
[1779524436559,37.22,74621.13,0.0,-1.0,0.0,0.00011]
[1779524440587,37.22,74618.96,0.0,-1.0,0.0,0.00011]
[1779524445692,37.22,74619.35,0.0,-1.0,0.0,0.00011]
[1779524447723,37.22,74619.43,0.0,-1.0,0.0,0.00011]
[1779524452808,37.22,74617.98,0.0,-1.0,0.0,0.00011]
[1779524452989,37.22,74617.98,0.0,-1.0,0.0,0.00011]
[1779524453018,37.22,74617.08,0.0,-1.0,0.0,0.00011]
[1779524453767,37.22,74617.08,0.0,-1.0,0.0,0.00011]
[1779524453970,37.22,74617.08,0.0,-1.0,0.0,0.00011]
[1779524456699,37.22,74614.07,0.0,-1.0,0.0,0.00011]
[1779524459299,37.22,74613.99,0.0,-1.0,0.0,0.00011]
[1779524459471,37.22,74613.57,0.0,-1.0,0.0,0.00011]
[1779524460025,37.22,74613.57,0.0,-1.0,0.0,0.00011]
[1779524460222,37.22,74613.57,0.0,-1.0,0.0,0.00011]
[1779524460317,37.22,74613.36,0.0,-1.0,0.0,0.00011]
[1779524462741,37.22,74610.92,0.0,-1.0,0.0,0.00011]
[1779524463748,37.22,74609.2,0.0,-1.0,0.0,0.00011]
[1779524464428,37.22,74609.2,0.0,-1.0,0.0,0.00011]
[1779524464470,37.22,74609.2,0.0,-1.0,0.0,0.00011]
[1779524464755,37.22,74608.83,0.0,-1.0,0.0,0.00011]
[1779524467215,37.22,74609.41,0.0,-1.0,0.0,0.00011]
[1779524467222,37.22,74609.41,0.0,-1.0,0.0,0.00011]
[1779524473820,37.22,74608.39,0.0,-1.0,0.0,0.00011]
[1779524476424,37.22,74606.97,0.0,-1.0,0.0,0.00011]
[1779524476471,37.22,74606.97,0.0,-1.0,0.0,0.00011]
[1779524477415,37.22,74606.97,0.0,-1.0,0.0,0.00011]
[1779524476839,37.22,74607.06,0.0,-1.0,0.0,0.00011]
[1779524477471,37.22,74607.06,0.0,-1.0,0.0,0.00011]
[1779524482881,37.22,74608.22,0.0,-1.0,0.0,0.00011]
[1779524485902,37.22,74611.17,0.0,-1.0,0.0,0.00011]
[1779524486561,37.22,74611.17,0.0,-1.0,0.0,0.00011]
[1779524486722,37.22,74611.17,0.0,-1.0,0.0,0.00011]
[1779524486908,37.22,74612.41,0.0,-1.0,0.0,0.00011]
[1779524487700,37.22,74612.41,0.0,-1.0,0.0,0.00011]
[1779524487723,37.22,74612.41,0.0,-1.0,0.0,0.00011]
[1779524491945,37.22,74612.77,0.0,-1.0,0.0,0.00011]
[1779524492952,37.22,74614.73,0.0,-1.0,0.0,0.00011]
[1779524493884,37.22,74614.73,0.0,-1.0,0.0,0.00011]
[1779524493971,37.22,74614.73,0.0,-1.0,0.0,0.00011]
[1779524494072,37.22,74614.49,0.0,-1.0,0.0,0.00011]
[1779524494715,37.22,74614.49,0.0,-1.0,0.0,0.00011]
[1779524494724,37.22,74614.49,0.0,-1.0,0.0,0.00011]
[1779524496980,37.22,74618.11,0.0,-1.0,0.0,0.00011]
[1779524498309,37.22,74618.11,0.0,-1.0,0.0,0.00011]
[1779524498405,37.22,74621.6,0.0,-1.0,0.0,0.00011]
[1779524498470,37.22,74621.6,0.0,-1.0,0.0,0.00011]
[1779524499111,37.22,74621.6,0.0,-1.0,0.0,0.00011]
[1779524499223,37.22,74621.6,0.0,-1.0,0.0,0.00011]
[1779524499323,37.22,74623.65,0.0,-1.0,0.0,0.00011]
[1779524505037,37.22,74624.15,0.0,-1.0,0.0,0.00011]
[1779524508639,37.22,74624.33,0.0,-1.0,0.0,0.00011]
[1779524508720,37.22,74624.33,0.0,-1.0,0.0,0.00011]
[1779524509064,37.22,74624.37,0.0,-1.0,0.0,0.00011]
[1779524509621,37.22,74624.37,0.0,-1.0,0.0,0.00011]
[1779524509723,37.22,74624.37,0.0,-1.0,0.0,0.00011]
[1779524511079,37.22,74618.2,0.0,-1.0,0.0,0.00011]
[1779524519136,37.22,74620.03,0.0,-1.0,0.0,0.00011]
[1779524520744,37.22,74620.23,0.0,-1.0,0.0,0.00011]
[1779524520972,37.22,74620.23,0.0,-1.0,0.0,0.00011]
[1779524521036,37.22,74620.23,0.0,-1.0,0.0,0.00011]
[1779524521790,37.22,74620.23,0.0,-1.0,0.0,0.00011]
[1779524521971,37.22,74620.23,0.0,-1.0,0.0,0.00011]
[1779524527191,37.22,74620.71,0.0,-1.0,0.0,0.00011]
[1779524529206,37.22,74624.87,0.0,-1.0,0.0,0.00011]
[1779524530213,37.22,74628.98,0.0,-1.0,0.0,0.00011]
[1779524531339,37.22,74628.98,0.0,-1.0,0.0,0.00011]
[1779524531436,37.22,74630.04,0.0,-1.0,0.0,0.00011]
[1779524531475,37.22,74630.04,0.0,-1.0,0.0,0.00011]
[1779524532227,37.22,74630.02,0.0,-1.0,0.0,0.00011]
[1779524532584,37.22,74630.02,0.0,-1.0,0.0,0.00011]
[1779524532721,37.22,74630.02,0.0,-1.0,0.0,0.00011]
[1779524535814,37.22,74630.56,0.0,-1.0,0.0,0.00011]
[1779524535972,37.22,74630.56,0.0,-1.0,0.0,0.00011]
[1779524540449,37.22,74631.68,0.0,-1.0,0.0,0.00011]
[1779524540474,37.22,74631.68,0.0,-1.0,0.0,0.00011]
[1779524541290,37.22,74632.05,0.0,-1.0,0.0,0.00011]
[1779524543305,37.22,74629.29,0.0,-1.0,0.0,0.00011]
[1779524544313,37.22,74629.29,0.0,-1.0,0.0,0.00011]
[1779524544449,37.22,74603.81,0.0,-1.0,0.0,0.0001]
[1779524545343,37.22,74581.48,0.0,-1.0,0.0,0.0001]
[1779524546350,37.22,74578.73,0.0,-1.0,0.0,0.0001]
[1779524547357,37.22,74581.25,0.0,-1.0,0.0,0.0001]
[1779524547515,37.22,74581.25,0.0,-1.0,0.0,0.0001]
[1779524548364,37.22,74581.1,0.0,-1.0,0.0,0.0001]
[1779524549371,37.22,74582.99,0.0,-1.0,0.0,0.0001]
[1779524550378,37.22,74585.39,0.0,-1.0,0.0,0.0001]
[1779524551385,37.22,74587.56,0.0,-1.0,0.0,0.0001]
[1779524556420,37.22,74591.41,0.0,-1.0,0.0,0.0001]
[1779524558313,37.22,74591.26,0.0,-1.0,0.0,0.0001]
[1779524558470,37.22,74591.26,0.0,-1.0,0.0,0.0001]
[1779524558434,37.22,74591.68,0.0,-1.0,0.0,0.0001]
[1779524559441,37.22,74592.44,0.0,-1.0,0.0,0.0001]
[1779524560448,37.22,74589.38,0.0,-1.0,0.0,0.0001]
[1779524561140,37.22,74589.38,0.0,-1.0,0.0,0.0001]
[1779524561220,37.22,74589.38,0.0,-1.0,0.0,0.0001]
[1779524566490,37.22,74587.15,0.0,-1.0,0.0,0.0001]
[1779524566654,37.22,74587.15,0.0,-1.0,0.0,0.0001]
[1779524566719,37.22,74587.15,0.0,-1.0,0.0,0.0001]
[1779524567497,37.22,74587.12,0.0,-1.0,0.0,0.0001]
[1779524568152,37.22,74587.12,0.0,-1.0,0.0,0.0001]
[1779524568221,37.22,74587.12,0.0,-1.0,0.0,0.0001]
[1779524573774,37.22,74586.14,0.0,-1.0,0.0,0.0001]
[1779524573973,37.22,74586.14,0.0,-1.0,0.0,0.0001]
[1779524574002,37.22,74586.1,0.0,-1.0,0.0,0.0001]
[1779524574754,37.22,74586.1,0.0,-1.0,0.0,0.0001]
[1779524574973,37.22,74586.1,0.0,-1.0,0.0,0.0001]
[1779524582604,37.22,74585.81,0.0,-1.0,0.0,0.0001]
[1779524584908,37.22,74585.8,0.0,-1.0,0.0,0.0001]
[1779524584969,37.22,74585.8,0.0,-1.0,0.0,0.0001]
[1779524585116,37.22,74583.53,0.0,-1.0,0.0,0.0001]
[1779524586633,37.22,74580.34,0.0,-1.0,0.0,0.0001]
[1779524587696,37.22,74580.34,0.0,-1.0,0.0,0.0001]
[1779524587722,37.22,74580.34,0.0,-1.0,0.0,0.0001]
[1779524587732,37.22,74575.35,0.0,-1.0,0.0,9e-05]
[1779524591460,37.22,74575.1,0.0,-1.0,0.0,9e-05]
[1779524591470,37.22,74575.1,0.0,-1.0,0.0,9e-05]
[1779524591675,37.22,74576.33,0.0,-1.0,0.0,9e-05]
[1779524593321,37.22,74576.33,0.0,-1.0,0.0,9e-05]
[1779524593471,37.22,74576.33,0.0,-1.0,0.0,9e-05]
[1779524598717,37.22,74574.91,0.0,-1.0,0.0,9e-05]
[1779524600597,37.22,74574.7,0.0,-1.0,0.0,9e-05]
[1779524600719,37.22,74574.7,0.0,-1.0,0.0,9e-05]
[1779524600869,37.22,74574.15,0.0,-1.0,0.0,9e-05]
[1779524602547,37.22,74574.15,0.0,-1.0,0.0,9e-05]
[1779524602721,37.22,74574.15,0.0,-1.0,0.0,9e-05]
[1779524607906,37.22,74572.82,0.0,-1.0,0.0,9e-05]
[1779524607970,37.22,74572.82,0.0,-1.0,0.0,9e-05]
[1779524607972,37.22,74565.49,0.0,-1.0,0.0,9e-05]
[1779524608789,37.22,74563.54,0.0,-1.0,0.0,9e-05]
[1779524610746,37.22,74563.49,0.0,-1.0,0.0,9e-05]
[1779524610970,37.22,74563.49,0.0,-1.0,0.0,9e-05]
[1779524610977,37.22,74568.37,0.0,-1.0,0.0,9e-05]
[1779524611809,37.22,74569.42,0.0,-1.0,0.0,9e-05]
[1779524613823,37.22,74565.12,0.0,-1.0,0.0,9e-05]
[1779524614967,37.22,74565.12,0.0,-1.0,0.0,9e-05]
[1779524615223,37.22,74565.12,0.0,-1.0,0.0,9e-05]
[1779524616329,37.22,74563.95,0.0,-1.0,0.0,9e-05]
[1779524616470,37.22,74563.95,0.0,-1.0,0.0,9e-05]
[1779524616423,37.22,74555.56,0.0,-1.0,0.0,9e-05]
[1779524616845,37.22,74553.91,0.0,-1.0,0.0,9e-05]
[1779524619866,37.22,74555.23,0.0,-1.0,0.0,9e-05]
[1779524624901,37.22,74554.39,0.0,-1.0,0.0,9e-05]
[1779524625908,37.22,74550.95,0.0,-1.0,0.0,9e-05]
[1779524626916,37.22,74549.05,0.0,-1.0,0.0,8e-05]
[1779524629335,37.22,74548.59,0.0,-1.0,0.0,8e-05]
[1779524629472,37.22,74548.59,0.0,-1.0,0.0,8e-05]
[1779524630944,37.22,74544.02,0.0,-1.0,0.0,8e-05]
[1779524632958,37.22,74542.45,0.0,-1.0,0.0,8e-05]
[1779524633965,37.22,74544.14,0.0,-1.0,0.0,8e-05]
[1779524634972,37.22,74546.29,0.0,-1.0,0.0,8e-05]
[1779524635624,37.22,74546.29,0.0,-1.0,0.0,8e-05]
[1779524635720,37.22,74546.29,0.0,-1.0,0.0,8e-05]
[1779524635979,37.22,74545.93,0.0,-1.0,0.0,8e-05]
[1779524637880,37.22,74546.09,0.0,-1.0,0.0,8e-05]
[1779524637971,37.22,74546.09,0.0,-1.0,0.0,8e-05]
[1779524640018,37.22,74543.65,0.0,-1.0,0.0,8e-05]
[1779524643039,37.22,74546.65,0.0,-1.0,0.0,8e-05]
[1779524647024,37.22,74545.85,0.0,-1.0,0.0,8e-05]
[1779524647221,37.22,74545.85,0.0,-1.0,0.0,8e-05]
[1779524647288,37.22,74545.6,0.0,-1.0,0.0,8e-05]
[1779524648076,37.22,74543.78,0.0,-1.0,0.0,8e-05]
[1779524649287,37.22,74543.78,0.0,-1.0,0.0,8e-05]
[1779524649470,37.22,74543.78,0.0,-1.0,0.0,8e-05]
[1779524649571,37.22,74541.7,0.0,-1.0,0.0,8e-05]
[1779524654302,37.22,74540.81,0.0,-1.0,0.0,8e-05]
[1779524654471,37.22,74540.81,0.0,-1.0,0.0,8e-05]
[1779524654572,37.22,74539.31,0.0,-1.0,0.0,8e-05]
[1779524655125,37.22,74531.63,0.0,-1.0,0.0,8e-05]
[1779524656132,37.22,74528.62,0.0,-1.0,0.0,8e-05]
[1779524656683,37.22,74528.62,0.0,-1.0,0.0,8e-05]
[1779524656721,37.22,74528.62,0.0,-1.0,0.0,8e-05]
[1779524658146,37.22,74531.0,0.0,-1.0,0.0,8e-05]
[1779524661240,37.22,74530.88,0.0,-1.0,0.0,8e-05]
[1779524661469,37.22,74530.88,0.0,-1.0,0.0,8e-05]
[1779524661472,37.22,74530.62,0.0,-1.0,0.0,8e-05]
[1779524662175,37.22,74529.5,0.0,-1.0,0.0,8e-05]
[1779524663053,37.22,74529.5,0.0,-1.0,0.0,8e-05]
[1779524663223,37.22,74529.5,0.0,-1.0,0.0,8e-05]
[1779524665803,37.22,74531.14,0.0,-1.0,0.0,8e-05]
[1779524665971,37.22,74531.14,0.0,-1.0,0.0,8e-05]
[1779524666368,37.22,74531.14,0.0,-1.0,0.0,8e-05]
[1779524666470,37.22,74531.14,0.0,-1.0,0.0,8e-05]
[1779524666572,37.22,74532.45,0.0,-1.0,0.0,8e-05]
[1779524669228,37.22,74538.2,0.0,-1.0,0.0,8e-05]
[1779524670191,37.22,74538.2,0.0,-1.0,0.0,8e-05]
[1779524670225,37.22,74538.2,0.0,-1.0,0.0,8e-05]
[1779524672249,37.22,74542.12,0.0,-1.0,0.0,8e-05]
[1779524673255,37.22,74544.8,0.0,-1.0,0.0,8e-05]
[1779524674866,37.22,74545.07,0.0,-1.0,0.0,8e-05]
[1779524674977,37.22,74545.07,0.0,-1.0,0.0,8e-05]
[1779524675270,37.22,74548.53,0.0,-1.0,0.0,8e-05]
[1779524679087,37.22,74547.93,0.0,-1.0,0.0,8e-05]
[1779524679222,37.22,74547.93,0.0,-1.0,0.0,8e-05]
[1779524683813,37.22,74548.54,0.0,-1.0,0.0,8e-05]
[1779524683971,37.22,74548.54,0.0,-1.0,0.0,8e-05]
[1779524684342,37.22,74560.25,0.0,-1.0,0.0,9e-05]
[1779524685414,37.22,74560.25,0.0,-1.0,0.0,9e-05]
[1779524685499,37.22,74611.74,0.0,-1.0,0.0,0.0001]
[1779524686354,37.22,74615.88,0.0,-1.0,0.0,0.00011]
[1779524687360,37.22,74610.98,0.0,-1.0,0.0,0.0001]
[1779524688103,37.22,74610.98,0.0,-1.0,0.0,0.0001]
[1779524688114,37.22,74610.98,0.0,-1.0,0.0,0.0001]
[1779524689374,37.22,74609.85,0.0,-1.0,0.0,0.0001]
[1779524690381,37.22,74611.71,0.0,-1.0,0.0,0.0001]
[1779524692396,37.22,74612.72,0.0,-1.0,0.0,0.0001]
[1779524694074,37.22,74612.82,0.0,-1.0,0.0,0.0001]
[1779524694410,37.22,74648.13,0.0,-1.0,0.0,0.00012]
[1779524695417,37.22,74665.2,0.0,-1.0,0.0,0.00012]
[1779524696423,37.22,74666.02,0.0,-1.0,0.0,0.00013]
[1779524697430,37.22,74666.22,0.0,-1.0,0.0,0.00013]
[1779524697730,37.22,74666.22,0.0,-1.0,0.0,0.00013]
[1779524698438,37.22,74666.37,0.0,-1.0,0.0,0.00013]
[1779524701459,37.22,74658.23,0.0,-1.0,0.0,0.00012]
[1779524702466,37.22,74649.04,0.0,-1.0,0.0,0.00012]
[1779524703473,37.22,74646.61,0.0,-1.0,0.0,0.00012]
[1779524704480,37.22,74646.0,0.0,-1.0,0.0,0.00012]
[1779524705487,37.22,74643.73,0.0,-1.0,0.0,0.00012]
[1779524706494,37.22,74655.28,0.0,-1.0,0.0,0.00012]
[1779524707294,37.22,74655.28,0.0,-1.0,0.0,0.00012]
[1779524707470,37.22,74655.28,0.0,-1.0,0.0,0.00012]
[1779524707634,37.22,74660.84,0.0,-1.0,0.0,0.00012]
[1779524710521,37.22,74664.02,0.0,-1.0,0.0,0.00012]
[1779524711529,37.22,74666.05,0.0,-1.0,0.0,0.00013]
[1779524713543,37.22,74661.82,0.0,-1.0,0.0,0.00012]
[1779524714550,37.22,74657.91,0.0,-1.0,0.0,0.00012]
[1779524714743,37.22,74657.91,0.0,-1.0,0.0,0.00012]
[1779524715557,37.22,74654.23,0.0,-1.0,0.0,0.00012]
[1779524715721,37.22,74654.23,0.0,-1.0,0.0,0.00012]
[1779524716566,37.22,74654.19,0.0,-1.0,0.0,0.00012]
[1779524720592,37.22,74649.69,0.0,-1.0,0.0,0.00012]
[1779524721601,37.22,74643.17,0.0,-1.0,0.0,0.00012]
[1779524722608,37.22,74642.29,0.0,-1.0,0.0,0.00012]
[1779524723477,37.22,74642.29,0.0,-1.0,0.0,0.00012]
[1779524723725,37.22,74642.24,0.0,-1.0,0.0,0.00012]
[1779524725629,37.22,74646.77,0.0,-1.0,0.0,0.00012]
[1779524726636,37.22,74649.62,0.0,-1.0,0.0,0.00012]
[1779524727643,37.22,74647.66,0.0,-1.0,0.0,0.00012]
[1779524728429,37.22,74647.66,0.0,-1.0,0.0,0.00012]
[1779524728472,37.22,74647.66,0.0,-1.0,0.0,0.00012]
[1779524728652,37.22,74638.52,0.0,-1.0,0.0,0.00011]
[1779524729660,37.22,74638.28,0.0,-1.0,0.0,0.00011]
[1779524730665,37.22,74634.06,0.0,-1.0,0.0,0.00011]
[1779524732680,37.22,74632.57,0.0,-1.0,0.0,0.00011]
[1779524733669,37.22,74632.57,0.0,-1.0,0.0,0.00011]
[1779524733721,37.22,74632.57,0.0,-1.0,0.0,0.00011]
[1779524735720,37.22,74632.94,0.0,-1.0,0.0,0.00011]
[1779524735758,37.22,74633.81,0.0,-1.0,0.0,0.00011]
[1779524739730,37.22,74635.71,0.0,-1.0,0.0,0.00011]
[1779524740737,37.22,74638.03,0.0,-1.0,0.0,0.00011]
[1779524742365,37.22,74638.03,0.0,-1.0,0.0,0.00011]
[1779524742471,37.22,74638.03,0.0,-1.0,0.0,0.00011]
[1779524742527,37.22,74641.2,0.0,-1.0,0.0,0.00011]
[1779524744765,37.22,74644.56,0.0,-1.0,0.0,0.00012]
[1779524747724,37.22,74644.67,0.0,-1.0,0.0,0.00012]
[1779524747970,37.22,74644.67,0.0,-1.0,0.0,0.00012]
[1779524749721,37.22,74643.35,0.0,-1.0,0.0,0.00011]
[1779524749788,37.22,74643.35,0.0,-1.0,0.0,0.00011]
[1779524749889,37.22,74643.35,0.0,-1.0,0.0,0.00011]
[1779524755845,37.22,74643.68,0.0,-1.0,0.0,0.00012]
[1779524757860,37.22,74641.47,0.0,-1.0,0.0,0.00011]
[1779524759198,37.22,74641.47,0.0,-1.0,0.0,0.00011]
[1779524759223,37.22,74641.47,0.0,-1.0,0.0,0.00011]
[1779524759392,37.22,74638.67,0.0,-1.0,0.0,0.00011]
[1779524761891,37.22,74642.1,0.0,-1.0,0.0,0.00011]
[1779524764912,37.22,74639.27,0.0,-1.0,0.0,0.00011]
[1779524766202,37.22,74639.27,0.0,-1.0,0.0,0.00011]
[1779524766221,37.22,74639.27,0.0,-1.0,0.0,0.00011]
[1779524766229,37.22,74635.16,0.0,-1.0,0.0,0.00011]
[1779524767585,37.22,74635.16,0.0,-1.0,0.0,0.00011]
[1779524767721,37.22,74635.16,0.0,-1.0,0.0,0.00011]
[1779524767933,37.22,74637.71,0.0,-1.0,0.0,0.00011]
[1779524770179,37.22,74638.84,0.0,-1.0,0.0,0.00011]
[1779524770221,37.22,74638.84,0.0,-1.0,0.0,0.00011]
[1779524770465,37.22,74642.04,0.0,-1.0,0.0,0.00011]
[1779524774983,37.22,74640.18,0.0,-1.0,0.0,0.00011]
[1779524777273,37.22,74639.6,0.0,-1.0,0.0,0.00011]
[1779524777469,37.22,74639.6,0.0,-1.0,0.0,0.00011]
[1779524783042,37.22,74640.45,0.0,-1.0,0.0,0.00011]
[1779524792069,37.22,74640.39,0.0,-1.0,0.0,0.00011]
[1779524792220,37.22,74640.39,0.0,-1.0,0.0,0.00011]
[1779524792222,37.22,74640.39,0.0,-1.0,0.0,0.00011]
[1779524793873,37.22,74639.96,0.0,-1.0,0.0,0.00011]
[1779524793971,37.22,74639.96,0.0,-1.0,0.0,0.00011]
[1779524794119,37.22,74637.79,0.0,-1.0,0.0,0.00011]
[1779524797140,37.22,74631.68,0.0,-1.0,0.0,0.00011]
[1779524798238,37.22,74631.68,0.0,-1.0,0.0,0.00011]
[1779524798470,37.22,74631.68,0.0,-1.0,0.0,0.00011]
[1779524798543,37.22,74625.71,0.0,-1.0,0.0,0.00011]
[1779524805195,37.22,74625.01,0.0,-1.0,0.0,0.00011]
[1779524807430,37.22,74624.88,0.0,-1.0,0.0,0.00011]
[1779524807471,37.22,74624.88,0.0,-1.0,0.0,0.00011]
[1779524810294,37.22,74624.51,0.0,-1.0,0.0,0.00011]
[1779524810472,37.22,74624.51,0.0,-1.0,0.0,0.00011]
[1779524810501,37.22,74624.51,0.0,-1.0,0.0,0.00011]
[1779524817280,37.22,74621.35,0.0,-1.0,0.0,0.00011]
[1779524819294,37.22,74619.3,0.0,-1.0,0.0,0.00011]
[1779524820485,37.22,74619.3,0.0,-1.0,0.0,0.00011]
[1779524820720,37.22,74619.3,0.0,-1.0,0.0,0.00011]
[1779524821308,37.22,74615.74,0.0,-1.0,0.0,0.0001]
[1779524823321,37.22,74608.14,0.0,-1.0,0.0,0.0001]
[1779524824329,37.22,74605.2,0.0,-1.0,0.0,0.0001]
[1779524825498,37.22,74605.2,0.0,-1.0,0.0,0.0001]
[1779524825720,37.22,74605.2,0.0,-1.0,0.0,0.0001]
[1779524827018,37.22,74604.55,0.0,-1.0,0.0,0.0001]
[1779524827222,37.22,74604.55,0.0,-1.0,0.0,0.0001]
[1779524827350,37.22,74604.38,0.0,-1.0,0.0,0.0001]
[1779524828356,37.22,74602.48,0.0,-1.0,0.0,0.0001]
[1779524830009,37.22,74601.8,0.0,-1.0,0.0,0.0001]
[1779524830221,37.22,74601.8,0.0,-1.0,0.0,0.0001]
[1779524832265,37.22,74599.77,0.0,-1.0,0.0,0.0001]
[1779524832385,37.22,74596.58,0.0,-1.0,0.0,0.0001]
[1779524833392,37.22,74593.65,0.0,-1.0,0.0,0.0001]
[1779524833924,37.22,74593.65,0.0,-1.0,0.0,0.0001]
[1779524833973,37.22,74593.65,0.0,-1.0,0.0,0.0001]
[1779524834836,37.22,74593.48,0.0,-1.0,0.0,0.0001]
[1779524834972,37.22,74593.48,0.0,-1.0,0.0,0.0001]
[1779524835406,37.22,74591.14,0.0,-1.0,0.0,0.0001]
[1779524838426,37.22,74587.75,0.0,-1.0,0.0,9e-05]
[1779524839241,37.22,74587.75,0.0,-1.0,0.0,9e-05]
[1779524839469,37.22,74587.75,0.0,-1.0,0.0,9e-05]
[1779524839571,37.22,74585.77,0.0,-1.0,0.0,9e-05]
[1779524841448,37.22,74580.78,0.0,-1.0,0.0,9e-05]
[1779524844023,37.22,74579.23,0.0,-1.0,0.0,9e-05]
[1779524844220,37.22,74579.23,0.0,-1.0,0.0,9e-05]
[1779524844562,37.22,74579.23,0.0,-1.0,0.0,9e-05]
[1779524844722,37.22,74579.23,0.0,-1.0,0.0,9e-05]
[1779524844768,37.22,74579.01,0.0,-1.0,0.0,9e-05]
[1779524846483,37.22,74583.92,0.0,-1.0,0.0,9e-05]
[1779524847052,37.22,74583.92,0.0,-1.0,0.0,9e-05]
[1779524847219,37.22,74583.92,0.0,-1.0,0.0,9e-05]
[1779524847490,37.22,74586.34,0.0,-1.0,0.0,9e-05]
[1779524851521,37.22,74588.04,0.0,-1.0,0.0,9e-05]
[1779524856553,37.22,74587.37,0.0,-1.0,0.0,9e-05]
[1779524856998,37.22,74587.37,0.0,-1.0,0.0,9e-05]
[1779524857220,37.22,74587.37,0.0,-1.0,0.0,9e-05]
[1779524859680,37.22,74587.21,0.0,-1.0,0.0,9e-05]
[1779524859721,37.22,74587.21,0.0,-1.0,0.0,9e-05]
[1779524859692,37.22,74587.97,0.0,-1.0,0.0,9e-05]
[1779524861589,37.22,74584.82,0.0,-1.0,0.0,9e-05]
[1779524862737,37.22,74584.82,0.0,-1.0,0.0,9e-05]
[1779524862774,37.22,74583.02,0.0,-1.0,0.0,9e-05]
[1779524862971,37.22,74583.02,0.0,-1.0,0.0,9e-05]
[1779524868637,37.22,74578.22,0.0,-1.0,0.0,9e-05]
[1779524869114,37.22,74578.22,0.0,-1.0,0.0,9e-05]
[1779524869220,37.22,74578.22,0.0,-1.0,0.0,9e-05]
[1779524871787,37.22,74575.28,0.0,-1.0,0.0,9e-05]
[1779524871823,37.22,74575.19,0.0,-1.0,0.0,9e-05]
[1779524871974,37.22,74575.19,0.0,-1.0,0.0,9e-05]
[1779524872668,37.22,74572.93,0.0,-1.0,0.0,9e-05]
[1779524877703,37.22,74574.08,0.0,-1.0,0.0,9e-05]
[1779524882813,37.22,74574.08,0.0,-1.0,0.0,9e-05]
[1779524883721,37.22,74572.41,0.0,-1.0,0.0,9e-05]
[1779524885535,37.22,74571.58,0.0,-1.0,0.0,9e-05]
[1779524885719,37.22,74571.58,0.0,-1.0,0.0,9e-05]
[1779524885821,37.22,74571.58,0.0,-1.0,0.0,9e-05]
[1779524887775,37.22,74569.05,0.0,-1.0,0.0,9e-05]
[1779524888516,37.22,74569.05,0.0,-1.0,0.0,9e-05]
[1779524888722,37.22,74569.05,0.0,-1.0,0.0,9e-05]
[1779524891805,37.22,74563.63,0.0,-1.0,0.0,9e-05]
[1779524892700,37.22,74563.63,0.0,-1.0,0.0,9e-05]
[1779524892722,37.22,74563.63,0.0,-1.0,0.0,9e-05]
[1779524892812,37.22,74562.18,0.0,-1.0,0.0,9e-05]
[1779524893173,37.22,74562.18,0.0,-1.0,0.0,9e-05]
[1779524893223,37.22,74562.18,0.0,-1.0,0.0,9e-05]
[1779524898857,37.22,74563.18,0.0,-1.0,0.0,9e-05]
[1779524900868,37.22,74556.26,0.0,-1.0,0.0,8e-05]
[1779524901876,37.22,74555.11,0.0,-1.0,0.0,8e-05]
[1779524904579,37.22,74556.15,0.0,-1.0,0.0,8e-05]
[1779524904726,37.22,74556.15,0.0,-1.0,0.0,8e-05]
[1779524904816,37.22,74556.78,0.0,-1.0,0.0,8e-05]
[1779524905471,37.22,74556.78,0.0,-1.0,0.0,8e-05]
[1779524905721,37.22,74556.78,0.0,-1.0,0.0,8e-05]
[1779524910938,37.22,74557.06,0.0,-1.0,0.0,8e-05]
[1779524911945,37.22,74549.73,0.0,-1.0,0.0,8e-05]
[1779524913886,37.22,74547.73,0.0,-1.0,0.0,8e-05]
[1779524913971,37.22,74547.73,0.0,-1.0,0.0,8e-05]
[1779524914586,37.22,74547.73,0.0,-1.0,0.0,8e-05]
[1779524914721,37.22,74547.73,0.0,-1.0,0.0,8e-05]
[1779524914744,37.22,74547.57,0.0,-1.0,0.0,8e-05]
[1779524915979,37.22,74544.43,0.0,-1.0,0.0,8e-05]
[1779524918474,37.22,74543.39,0.0,-1.0,0.0,8e-05]
[1779524918721,37.22,74543.39,0.0,-1.0,0.0,8e-05]
[1779524918822,37.22,74543.31,0.0,-1.0,0.0,8e-05]
[1779524919086,37.22,74543.31,0.0,-1.0,0.0,8e-05]
[1779524919222,37.22,74543.31,0.0,-1.0,0.0,8e-05]
[1779524929071,37.22,74542.88,0.0,-1.0,0.0,8e-05]
[1779524932092,37.22,74543.26,0.0,-1.0,0.0,8e-05]
[1779524935113,37.22,74544.75,0.0,-1.0,0.0,8e-05]
[1779524938134,37.22,74547.14,0.0,-1.0,0.0,8e-05]
[1779524939667,37.22,74547.14,0.0,-1.0,0.0,8e-05]
[1779524939723,37.22,74547.14,0.0,-1.0,0.0,8e-05]
[1779524939819,37.22,74547.17,0.0,-1.0,0.0,8e-05]
[1779524940100,37.22,74547.17,0.0,-1.0,0.0,8e-05]
[1779524940221,37.22,74547.17,0.0,-1.0,0.0,8e-05]
[1779524946190,37.22,74546.66,0.0,-1.0,0.0,8e-05]
[1779524953239,37.22,74544.87,0.0,-1.0,0.0,8e-05]
[1779524954545,37.22,74544.87,0.0,-1.0,0.0,8e-05]
[1779524954722,37.22,74544.87,0.0,-1.0,0.0,8e-05]
[1779524954727,37.22,74544.87,0.0,-1.0,0.0,8e-05]
[1779524954813,37.22,74544.87,0.0,-1.0,0.0,8e-05]
[1779524954971,37.22,74544.87,0.0,-1.0,0.0,8e-05]
[1779524960288,37.22,74545.2,0.0,-1.0,0.0,8e-05]
[1779524965323,37.22,74545.26,0.0,-1.0,0.0,8e-05]
[1779524968261,37.22,74545.07,0.0,-1.0,0.0,8e-05]
[1779524968471,37.22,74545.07,0.0,-1.0,0.0,8e-05]
[1779524968781,37.22,74545.07,0.0,-1.0,0.0,8e-05]
[1779524968883,37.22,74545.16,0.0,-1.0,0.0,8e-05]
[1779524968972,37.22,74545.16,0.0,-1.0,0.0,8e-05]
[1779524972943,37.22,74542.96,0.0,-1.0,0.0,8e-05]
[1779524972974,37.22,74542.96,0.0,-1.0,0.0,8e-05]
[1779524973496,37.22,74542.96,0.0,-1.0,0.0,8e-05]
[1779524973722,37.22,74542.96,0.0,-1.0,0.0,8e-05]
[1779524973823,37.22,74542.44,0.0,-1.0,0.0,8e-05]
[1779524979421,37.22,74541.83,0.0,-1.0,0.0,8e-05]
[1779524984456,37.22,74534.28,0.0,-1.0,0.0,8e-05]
[1779524985463,37.22,74527.55,0.0,-1.0,0.0,7e-05]
[1779524987477,37.22,74533.43,0.0,-1.0,0.0,8e-05]
[1779524988221,37.22,74533.43,0.0,-1.0,0.0,8e-05]
[1779524988470,37.22,74533.43,0.0,-1.0,0.0,8e-05]
[1779524988484,37.22,74534.46,0.0,-1.0,0.0,8e-05]
[1779524989149,37.22,74534.46,0.0,-1.0,0.0,8e-05]
[1779524989226,37.22,74534.46,0.0,-1.0,0.0,8e-05]
[1779524995533,37.22,74532.92,0.0,-1.0,0.0,8e-05]
[1779524999002,37.22,74533.0,0.0,-1.0,0.0,8e-05]
[1779524999221,37.22,74533.0,0.0,-1.0,0.0,8e-05]
[1779524999464,37.22,74533.0,0.0,-1.0,0.0,8e-05]
[1779524999478,37.22,74533.0,0.0,-1.0,0.0,8e-05]
[1779524999561,37.22,74533.09,0.0,-1.0,0.0,8e-05]
[1779525004596,37.22,74536.76,0.0,-1.0,0.0,8e-05]
[1779525006130,37.22,74537.05,0.0,-1.0,0.0,8e-05]
[1779525006221,37.22,74537.05,0.0,-1.0,0.0,8e-05]
[1779525006610,37.22,74537.94,0.0,-1.0,0.0,8e-05]
[1779525007373,37.22,74537.94,0.0,-1.0,0.0,8e-05]
[1779525007472,37.22,74537.94,0.0,-1.0,0.0,8e-05]
[1779525009631,37.22,74540.4,0.0,-1.0,0.0,8e-05]
[1779525010638,37.22,74542.2,0.0,-1.0,0.0,8e-05]
[1779525014562,37.22,74543.2,0.0,-1.0,0.0,8e-05]
[1779525014724,37.22,74543.2,0.0,-1.0,0.0,8e-05]
[1779525014776,37.22,74543.2,0.0,-1.0,0.0,8e-05]
[1779525015220,37.22,74543.2,0.0,-1.0,0.0,8e-05]
[1779525015472,37.22,74543.2,0.0,-1.0,0.0,8e-05]
[1779525020468,37.22,74543.6,0.0,-1.0,0.0,8e-05]
[1779525020722,37.22,74543.6,0.0,-1.0,0.0,8e-05]
[1779525020897,37.22,74543.6,0.0,-1.0,0.0,8e-05]
[1779525020973,37.22,74543.6,0.0,-1.0,0.0,8e-05]
[1779525020947,37.22,74544.04,0.0,-1.0,0.0,8e-05]
[1779525026750,37.22,74545.18,0.0,-1.0,0.0,8e-05]
[1779525032792,37.22,74540.59,0.0,-1.0,0.0,8e-05]
[1779525033378,37.22,74540.59,0.0,-1.0,0.0,8e-05]
[1779525033472,37.22,74540.59,0.0,-1.0,0.0,8e-05]
[1779525033906,37.22,74540.59,0.0,-1.0,0.0,8e-05]
[1779525033971,37.22,74540.59,0.0,-1.0,0.0,8e-05]
[1779525033801,37.22,74539.92,0.0,-1.0,0.0,8e-05]
[1779525035822,37.22,74537.08,0.0,-1.0,0.0,8e-05]
[1779525036826,37.22,74532.36,0.0,-1.0,0.0,8e-05]
[1779525037006,37.22,74532.36,0.0,-1.0,0.0,8e-05]
[1779525037220,37.22,74532.36,0.0,-1.0,0.0,8e-05]
[1779525037642,37.22,74532.36,0.0,-1.0,0.0,8e-05]
[1779525037723,37.22,74532.36,0.0,-1.0,0.0,8e-05]
[1779525037833,37.22,74528.97,0.0,-1.0,0.0,7e-05]
[1779525039847,37.22,74528.24,0.0,-1.0,0.0,7e-05]
[1779525043874,37.22,74525.74,0.0,-1.0,0.0,7e-05]
[1779525044882,37.22,74521.61,0.0,-1.0,0.0,7e-05]
[1779525046737,37.22,74521.2,0.0,-1.0,0.0,7e-05]
[1779525046973,37.22,74521.2,0.0,-1.0,0.0,7e-05]
[1779525046953,37.22,74520.69,0.0,-1.0,0.0,7e-05]
[1779525047647,37.22,74520.69,0.0,-1.0,0.0,7e-05]
[1779525047723,37.22,74520.69,0.0,-1.0,0.0,7e-05]
[1779525047903,37.22,74520.09,0.0,-1.0,0.0,7e-05]
[1779525049721,37.22,74520.41,0.0,-1.0,0.0,7e-05]
[1779525049917,37.22,74522.52,0.0,-1.0,0.0,7e-05]
[1779525052740,37.22,74522.56,0.0,-1.0,0.0,7e-05]
[1779525052972,37.22,74522.56,0.0,-1.0,0.0,7e-05]
[1779525053001,37.22,74524.34,0.0,-1.0,0.0,7e-05]
[1779525053945,37.22,74526.28,0.0,-1.0,0.0,7e-05]
[1779525059895,37.22,74526.98,0.0,-1.0,0.0,7e-05]
[1779525059976,37.22,74526.98,0.0,-1.0,0.0,7e-05]
[1779525059907,37.22,74526.98,0.0,-1.0,0.0,7e-05]
[1779525060674,37.22,74526.98,0.0,-1.0,0.0,7e-05]
[1779525060722,37.22,74526.98,0.0,-1.0,0.0,7e-05]
[1779525065024,37.22,74522.35,0.0,-1.0,0.0,7e-05]
[1779525066031,37.22,74520.44,0.0,-1.0,0.0,7e-05]
[1779525066046,37.22,74520.44,0.0,-1.0,0.0,7e-05]
[1779525066223,37.22,74520.44,0.0,-1.0,0.0,7e-05]
[1779525066581,37.22,74520.44,0.0,-1.0,0.0,7e-05]
[1779525066725,37.22,74520.44,0.0,-1.0,0.0,7e-05]
[1779525067037,37.22,74519.97,0.0,-1.0,0.0,7e-05]
[1779525069052,37.22,74515.47,0.0,-1.0,0.0,7e-05]
[1779525070064,37.22,74511.1,0.0,-1.0,0.0,7e-05]
[1779525071071,37.22,74505.93,0.0,-1.0,0.0,7e-05]
[1779525072079,37.22,74495.7,0.0,-1.0,0.0,7e-05]
[1779525073086,37.22,74484.67,0.0,-1.0,0.0,6e-05]
[1779525074093,37.22,74480.31,0.0,-1.0,0.0,6e-05]
[1779525076107,37.22,74478.09,0.0,-1.0,0.0,6e-05]
[1779525078121,37.22,74475.15,0.0,-1.0,0.0,6e-05]
[1779525081141,37.22,74477.55,0.0,-1.0,0.0,6e-05]
[1779525083156,37.22,74479.71,0.0,-1.0,0.0,6e-05]
[1779525084134,37.22,74479.71,0.0,-1.0,0.0,6e-05]
[1779525084220,37.22,74479.71,0.0,-1.0,0.0,6e-05]
[1779525084848,37.22,74479.71,0.0,-1.0,0.0,6e-05]
[1779525084976,37.22,74479.71,0.0,-1.0,0.0,6e-05]
[1779525084949,37.22,74480.76,0.0,-1.0,0.0,6e-05]
[1779525086178,37.22,74483.02,0.0,-1.0,0.0,6e-05]
[1779525089204,37.22,74484.54,0.0,-1.0,0.0,6e-05]
[1779525091218,37.22,74484.62,0.0,-1.0,0.0,6e-05]
[1779525093629,37.22,74484.43,0.0,-1.0,0.0,6e-05]
[1779525093721,37.22,74484.43,0.0,-1.0,0.0,6e-05]
[1779525094066,37.22,74484.43,0.0,-1.0,0.0,6e-05]
[1779525093726,37.22,74477.2,0.0,-1.0,0.0,6e-05]
[1779525094224,37.22,74477.2,0.0,-1.0,0.0,6e-05]
[1779525094239,37.22,74475.83,0.0,-1.0,0.0,6e-05]
[1779525099284,37.22,74474.77,0.0,-1.0,0.0,6e-05]
[1779525100552,37.22,74474.77,0.0,-1.0,0.0,6e-05]
[1779525100723,37.22,74474.77,0.0,-1.0,0.0,6e-05]
[1779525100819,37.22,74474.77,0.0,-1.0,0.0,6e-05]
[1779525101776,37.22,74474.77,0.0,-1.0,0.0,6e-05]
[1779525101974,37.22,74474.77,0.0,-1.0,0.0,6e-05]
[1779525102073,37.22,74478.7,0.0,-1.0,0.0,6e-05]
[1779525103312,37.22,74482.56,0.0,-1.0,0.0,6e-05]
[1779525104446,37.22,74482.56,0.0,-1.0,0.0,6e-05]
[1779525104473,37.22,74482.56,0.0,-1.0,0.0,6e-05]
[1779525104502,37.22,74486.95,0.0,-1.0,0.0,6e-05]
[1779525105452,37.22,74486.95,0.0,-1.0,0.0,6e-05]
[1779525105470,37.22,74486.95,0.0,-1.0,0.0,6e-05]
[1779525105597,37.22,74488.0,0.0,-1.0,0.0,6e-05]
[1779525110769,37.22,74488.93,0.0,-1.0,0.0,6e-05]
[1779525110972,37.22,74488.93,0.0,-1.0,0.0,6e-05]
[1779525115396,37.22,74486.13,0.0,-1.0,0.0,6e-05]
[1779525116419,37.22,74486.13,0.0,-1.0,0.0,6e-05]
[1779525116471,37.22,74486.13,0.0,-1.0,0.0,6e-05]
[1779525116475,37.22,74480.89,0.0,-1.0,0.0,6e-05]
[1779525117133,37.22,74480.89,0.0,-1.0,0.0,6e-05]
[1779525117242,37.22,74480.89,0.0,-1.0,0.0,6e-05]
[1779525117410,37.22,74478.38,0.0,-1.0,0.0,6e-05]
[1779525118417,37.22,74476.89,0.0,-1.0,0.0,6e-05]
[1779525119198,37.22,74476.89,0.0,-1.0,0.0,6e-05]
[1779525119225,37.22,74476.89,0.0,-1.0,0.0,6e-05]
[1779525119424,37.22,74481.05,0.0,-1.0,0.0,6e-05]
[1779525124459,37.22,74481.44,0.0,-1.0,0.0,6e-05]
[1779525125850,37.22,74481.44,0.0,-1.0,0.0,6e-05]
[1779525125973,37.22,74481.44,0.0,-1.0,0.0,6e-05]
[1779525126074,37.22,74478.52,0.0,-1.0,0.0,6e-05]
[1779525126750,37.22,74478.52,0.0,-1.0,0.0,6e-05]
[1779525126973,37.22,74478.52,0.0,-1.0,0.0,6e-05]
[1779525131508,37.22,74472.62,0.0,-1.0,0.0,6e-05]
[1779525132639,37.22,74472.62,0.0,-1.0,0.0,6e-05]
[1779525132722,37.22,74472.62,0.0,-1.0,0.0,6e-05]
[1779525132740,37.22,74471.49,0.0,-1.0,0.0,6e-05]
[1779525133753,37.22,74471.49,0.0,-1.0,0.0,6e-05]
[1779525133972,37.22,74471.49,0.0,-1.0,0.0,6e-05]
[1779525137418,37.22,74470.42,0.0,-1.0,0.0,6e-05]
[1779525137471,37.22,74470.42,0.0,-1.0,0.0,6e-05]
[1779525137550,37.22,74466.62,0.0,-1.0,0.0,6e-05]
[1779525138557,37.22,74459.92,0.0,-1.0,0.0,6e-05]
[1779525139564,37.22,74448.72,0.0,-1.0,0.0,6e-05]
[1779525140571,37.22,74444.79,0.0,-1.0,0.0,5e-05]
[1779525141578,37.22,74442.18,0.0,-1.0,0.0,5e-05]
[1779525143150,37.22,74441.01,0.0,-1.0,0.0,5e-05]
[1779525143227,37.22,74441.01,0.0,-1.0,0.0,5e-05]
[1779525143592,37.22,74444.2,0.0,-1.0,0.0,5e-05]
[1779525144599,37.22,74446.87,0.0,-1.0,0.0,6e-05]
[1779525145606,37.22,74448.21,0.0,-1.0,0.0,6e-05]
[1779525147626,37.22,74456.91,0.0,-1.0,0.0,6e-05]
[1779525148633,37.22,74460.78,0.0,-1.0,0.0,6e-05]
[1779525149881,37.22,74460.78,0.0,-1.0,0.0,6e-05]
[1779525149972,37.22,74460.78,0.0,-1.0,0.0,6e-05]
[1779525149983,37.22,74454.56,0.0,-1.0,0.0,6e-05]
[1779525150760,37.22,74454.56,0.0,-1.0,0.0,6e-05]
[1779525150973,37.22,74454.56,0.0,-1.0,0.0,6e-05]
[1779525150983,37.22,74452.93,0.0,-1.0,0.0,6e-05]
[1779525151654,37.22,74453.39,0.0,-1.0,0.0,6e-05]
[1779525156689,37.22,74455.2,0.0,-1.0,0.0,6e-05]
[1779525162735,37.22,74455.4,0.0,-1.0,0.0,6e-05]
[1779525165755,37.22,74456.99,0.0,-1.0,0.0,6e-05]
[1779525166587,37.22,74456.99,0.0,-1.0,0.0,6e-05]
[1779525166721,37.22,74456.99,0.0,-1.0,0.0,6e-05]
[1779525166763,37.22,74458.59,0.0,-1.0,0.0,6e-05]
[1779525167208,37.22,74458.59,0.0,-1.0,0.0,6e-05]
[1779525167221,37.22,74458.59,0.0,-1.0,0.0,6e-05]
[1779525167769,37.22,74461.03,0.0,-1.0,0.0,6e-05]
[1779525168776,37.22,74463.29,0.0,-1.0,0.0,6e-05]
[1779525173810,37.22,74462.66,0.0,-1.0,0.0,6e-05]
[1779525174568,37.22,74462.66,0.0,-1.0,0.0,6e-05]
[1779525174723,37.22,74462.66,0.0,-1.0,0.0,6e-05]
[1779525174818,37.22,74463.2,0.0,-1.0,0.0,6e-05]
[1779525175653,37.22,74463.2,0.0,-1.0,0.0,6e-05]
[1779525175722,37.22,74463.2,0.0,-1.0,0.0,6e-05]
[1779525180860,37.22,74461.6,0.0,-1.0,0.0,6e-05]
[1779525181867,37.22,74460.13,0.0,-1.0,0.0,6e-05]
[1779525187909,37.22,74460.13,0.0,-1.0,0.0,6e-05]
[1779525188610,37.22,74460.13,0.0,-1.0,0.0,6e-05]
[1779525188720,37.22,74460.13,0.0,-1.0,0.0,6e-05]
[1779525188869,37.22,74460.13,0.0,-1.0,0.0,6e-05]
[1779525189626,37.22,74460.13,0.0,-1.0,0.0,6e-05]
[1779525189722,37.22,74460.13,0.0,-1.0,0.0,6e-05]
[1779525194131,37.22,74459.34,0.0,-1.0,0.0,6e-05]
[1779525194141,37.22,74458.66,0.0,-1.0,0.0,6e-05]
[1779525194222,37.22,74458.66,0.0,-1.0,0.0,6e-05]
[1779525194958,37.22,74447.98,0.0,-1.0,0.0,6e-05]
[1779525196049,37.22,74447.98,0.0,-1.0,0.0,6e-05]
[1779525196074,37.22,74443.34,0.0,-1.0,0.0,5e-05]
[1779525196222,37.22,74443.34,0.0,-1.0,0.0,5e-05]
[1779525199993,37.22,74447.81,0.0,-1.0,0.0,6e-05]
[1779525200952,37.22,74447.81,0.0,-1.0,0.0,6e-05]
[1779525200970,37.22,74447.81,0.0,-1.0,0.0,6e-05]
[1779525201053,37.22,74447.81,0.0,-1.0,0.0,6e-05]
[1779525202007,37.22,74446.35,0.0,-1.0,0.0,5e-05]
[1779525202584,37.22,74446.35,0.0,-1.0,0.0,5e-05]
[1779525202722,37.22,74446.35,0.0,-1.0,0.0,5e-05]
[1779525203014,37.22,74445.22,0.0,-1.0,0.0,5e-05]
[1779525204021,37.22,74441.3,0.0,-1.0,0.0,5e-05]
[1779525204375,37.22,74441.3,0.0,-1.0,0.0,5e-05]
[1779525204470,37.22,74441.3,0.0,-1.0,0.0,5e-05]
[1779525205028,37.22,74439.43,0.0,-1.0,0.0,5e-05]
[1779525206035,37.22,74444.48,0.0,-1.0,0.0,5e-05]
[1779525206762,37.22,74444.48,0.0,-1.0,0.0,5e-05]
[1779525206977,37.22,74444.48,0.0,-1.0,0.0,5e-05]
[1779525207045,37.22,74446.06,0.0,-1.0,0.0,5e-05]
[1779525208052,37.22,74442.1,0.0,-1.0,0.0,5e-05]
[1779525210052,37.22,74442.48,0.0,-1.0,0.0,5e-05]
[1779525210221,37.22,74442.6,0.0,-1.0,0.0,5e-05]
[1779525211077,37.22,74437.17,0.0,-1.0,0.0,5e-05]
[1779525211201,37.22,74437.17,0.0,-1.0,0.0,5e-05]
[1779525211220,37.22,74437.17,0.0,-1.0,0.0,5e-05]
[1779525212081,37.22,74434.39,0.0,-1.0,0.0,5e-05]
[1779525213239,37.22,74433.63,0.0,-1.0,0.0,5e-05]
[1779525213472,37.22,74433.63,0.0,-1.0,0.0,5e-05]
[1779525214095,37.22,74432.14,0.0,-1.0,0.0,5e-05]
[1779525220148,37.22,74431.97,0.0,-1.0,0.0,5e-05]
[1779525222162,37.22,74433.27,0.0,-1.0,0.0,5e-05]
[1779525223805,37.22,74433.48,0.0,-1.0,0.0,5e-05]
[1779525223970,37.22,74433.48,0.0,-1.0,0.0,5e-05]
[1779525224177,37.22,74433.0,0.0,-1.0,0.0,5e-05]
[1779525225184,37.22,74434.09,0.0,-1.0,0.0,5e-05]
[1779525228205,37.22,74434.97,0.0,-1.0,0.0,5e-05]
[1779525229212,37.22,74436.65,0.0,-1.0,0.0,5e-05]
[1779525229552,37.22,74436.65,0.0,-1.0,0.0,5e-05]
[1779525229723,37.22,74436.65,0.0,-1.0,0.0,5e-05]
[1779525230219,37.22,74438.88,0.0,-1.0,0.0,5e-05]
[1779525233658,37.22,74438.88,0.0,-1.0,0.0,5e-05]
[1779525233721,37.22,74438.88,0.0,-1.0,0.0,5e-05]
[1779525236261,37.22,74440.11,0.0,-1.0,0.0,5e-05]
[1779525240928,37.22,74439.66,0.0,-1.0,0.0,5e-05]
[1779525240971,37.22,74439.66,0.0,-1.0,0.0,5e-05]
[1779525241296,37.22,74436.77,0.0,-1.0,0.0,5e-05]
[1779525242303,37.22,74435.2,0.0,-1.0,0.0,5e-05]
[1779525246748,37.22,74435.24,0.0,-1.0,0.0,5e-05]
[1779525246972,37.22,74435.24,0.0,-1.0,0.0,5e-05]
[1779525246997,37.22,74437.11,0.0,-1.0,0.0,5e-05]
[1779525247338,37.22,74438.46,0.0,-1.0,0.0,5e-05]
[1779525251366,37.22,74443.19,0.0,-1.0,0.0,5e-05]
[1779525253113,37.22,74443.19,0.0,-1.0,0.0,5e-05]
[1779525253222,37.22,74443.19,0.0,-1.0,0.0,5e-05]
[1779525253214,37.22,74445.67,0.0,-1.0,0.0,5e-05]
[1779525253723,37.22,74445.67,0.0,-1.0,0.0,5e-05]
[1779525253792,37.22,74445.74,0.0,-1.0,0.0,5e-05]
[1779525257408,37.22,74448.09,0.0,-1.0,0.0,5e-05]
[1779525262443,37.22,74447.95,0.0,-1.0,0.0,5e-05]
[1779525267478,37.22,74448.07,0.0,-1.0,0.0,5e-05]
[1779525272367,37.22,74448.17,0.0,-1.0,0.0,5e-05]
[1779525272470,37.22,74448.17,0.0,-1.0,0.0,5e-05]
[1779525272571,37.22,74448.17,0.0,-1.0,0.0,5e-05]
[1779525273284,37.22,74448.17,0.0,-1.0,0.0,5e-05]
[1779525273471,37.22,74448.17,0.0,-1.0,0.0,5e-05]
[1779525277548,37.22,74452.06,0.0,-1.0,0.0,5e-05]
[1779525278921,37.22,74452.06,0.0,-1.0,0.0,5e-05]
[1779525278970,37.22,74452.06,0.0,-1.0,0.0,5e-05]
[1779525279022,37.22,74454.06,0.0,-1.0,0.0,6e-05]
[1779525279562,37.22,74454.93,0.0,-1.0,0.0,6e-05]
[1779525280569,37.22,74456.94,0.0,-1.0,0.0,6e-05]
[1779525281635,37.22,74456.94,0.0,-1.0,0.0,6e-05]
[1779525281722,37.22,74456.94,0.0,-1.0,0.0,6e-05]
[1779525281823,37.22,74459.89,0.0,-1.0,0.0,6e-05]
[1779525284596,37.22,74464.03,0.0,-1.0,0.0,6e-05]
[1779525288056,37.22,74465.32,0.0,-1.0,0.0,6e-05]
[1779525288222,37.22,74465.32,0.0,-1.0,0.0,6e-05]
[1779525290071,37.22,74466.39,0.0,-1.0,0.0,6e-05]
[1779525290224,37.22,74466.39,0.0,-1.0,0.0,6e-05]
[1779525290173,37.22,74466.94,0.0,-1.0,0.0,6e-05]
[1779525293126,37.22,74466.84,0.0,-1.0,0.0,6e-05]
[1779525293222,37.22,74466.84,0.0,-1.0,0.0,6e-05]
[1779525298695,37.22,74464.35,0.0,-1.0,0.0,6e-05]
[1779525299753,37.22,74464.35,0.0,-1.0,0.0,6e-05]
[1779525299972,37.22,74464.35,0.0,-1.0,0.0,6e-05]
[1779525299980,37.22,74462.5,0.0,-1.0,0.0,6e-05]
[1779525301340,37.22,74461.53,0.0,-1.0,0.0,6e-05]
[1779525301472,37.22,74461.53,0.0,-1.0,0.0,6e-05]
[1779525301716,37.22,74460.07,0.0,-1.0,0.0,6e-05]
[1779525306300,37.22,74458.76,0.0,-1.0,0.0,6e-05]
[1779525306470,37.22,74458.76,0.0,-1.0,0.0,6e-05]
[1779525308765,37.22,74455.81,0.0,-1.0,0.0,6e-05]
[1779525312312,37.22,74454.62,0.0,-1.0,0.0,6e-05]
[1779525312470,37.22,74454.62,0.0,-1.0,0.0,6e-05]
[1779525313208,37.22,74454.62,0.0,-1.0,0.0,6e-05]
[1779525313221,37.22,74454.62,0.0,-1.0,0.0,6e-05]
[1779525313298,37.22,74450.91,0.0,-1.0,0.0,5e-05]
[1779525320849,37.22,74449.51,0.0,-1.0,0.0,5e-05]
[1779525321449,37.22,74449.51,0.0,-1.0,0.0,5e-05]
[1779525321474,37.22,74449.51,0.0,-1.0,0.0,5e-05]
[1779525321868,37.22,74447.48,0.0,-1.0,0.0,5e-05]
[1779525322875,37.22,74443.89,0.0,-1.0,0.0,5e-05]
[1779525323882,37.22,74441.84,0.0,-1.0,0.0,5e-05]
[1779525325897,37.22,74439.01,0.0,-1.0,0.0,5e-05]
[1779525326620,37.22,74439.01,0.0,-1.0,0.0,5e-05]
[1779525326721,37.22,74439.01,0.0,-1.0,0.0,5e-05]
[1779525328918,37.22,74443.56,0.0,-1.0,0.0,5e-05]
[1779525330566,37.22,74444.31,0.0,-1.0,0.0,5e-05]
[1779525330723,37.22,74444.31,0.0,-1.0,0.0,5e-05]
[1779525330932,37.22,74444.19,0.0,-1.0,0.0,5e-05]
[1779525331768,37.22,74444.19,0.0,-1.0,0.0,5e-05]
[1779525331972,37.22,74444.19,0.0,-1.0,0.0,5e-05]
[1779525332039,37.22,74444.41,0.0,-1.0,0.0,5e-05]
[1779525332946,37.22,74442.06,0.0,-1.0,0.0,5e-05]
[1779525337589,37.22,74442.44,0.0,-1.0,0.0,5e-05]
[1779525337721,37.22,74442.44,0.0,-1.0,0.0,5e-05]
[1779525339995,37.22,74434.29,0.0,-1.0,0.0,5e-05]
[1779525341387,37.22,74434.24,0.0,-1.0,0.0,5e-05]
[1779525341471,37.22,74434.24,0.0,-1.0,0.0,5e-05]
[1779525342069,37.22,74434.24,0.0,-1.0,0.0,5e-05]
[1779525342220,37.22,74434.24,0.0,-1.0,0.0,5e-05]
[1779525342256,37.22,74436.76,0.0,-1.0,0.0,5e-05]
[1779525345030,37.22,74438.88,0.0,-1.0,0.0,5e-05]
[1779525348050,37.22,74440.69,0.0,-1.0,0.0,5e-05]
[1779525353230,37.22,74440.61,0.0,-1.0,0.0,5e-05]
[1779525353720,37.22,74439.33,0.0,-1.0,0.0,5e-05]
[1779525354093,37.22,74434.21,0.0,-1.0,0.0,5e-05]
[1779525355100,37.22,74431.67,0.0,-1.0,0.0,5e-05]
[1779525357113,37.22,74430.57,0.0,-1.0,0.0,5e-05]
[1779525357619,37.22,74430.57,0.0,-1.0,0.0,5e-05]
[1779525357721,37.22,74430.57,0.0,-1.0,0.0,5e-05]
[1779525357823,37.22,74430.57,0.0,-1.0,0.0,5e-05]
[1779525364163,37.22,74430.32,0.0,-1.0,0.0,5e-05]
[1779525369256,37.22,74429.98,0.0,-1.0,0.0,5e-05]
[1779525369723,37.22,74431.57,0.0,-1.0,0.0,5e-05]
[1779525370205,37.22,74434.04,0.0,-1.0,0.0,5e-05]
[1779525373368,37.22,74433.05,0.0,-1.0,0.0,5e-05]
[1779525373471,37.22,74433.05,0.0,-1.0,0.0,5e-05]
[1779525373573,37.22,74433.05,0.0,-1.0,0.0,5e-05]
[1779525379268,37.22,74432.45,0.0,-1.0,0.0,5e-05]
[1779525381282,37.22,74428.78,0.0,-1.0,0.0,5e-05]
[1779525386317,37.22,74428.26,0.0,-1.0,0.0,5e-05]
[1779525391352,37.22,74428.0,0.0,-1.0,0.0,5e-05]
[1779525393617,37.22,74428.66,0.0,-1.0,0.0,5e-05]
[1779525393720,37.22,74428.66,0.0,-1.0,0.0,5e-05]
[1779525395380,37.22,74432.08,0.0,-1.0,0.0,5e-05]
[1779525400415,37.22,74432.78,0.0,-1.0,0.0,5e-05]
[1779525408558,37.22,74433.45,0.0,-1.0,0.0,5e-05]
[1779525409722,37.22,74432.66,0.0,-1.0,0.0,5e-05]
[1779525409806,37.22,74430.82,0.0,-1.0,0.0,5e-05]
[1779525411551,37.22,74430.25,0.0,-1.0,0.0,5e-05]
[1779525411721,37.22,74430.25,0.0,-1.0,0.0,5e-05]
[1779525411823,37.22,74429.71,0.0,-1.0,0.0,5e-05]
[1779525417546,37.22,74428.98,0.0,-1.0,0.0,5e-05]
[1779525420569,37.22,74425.09,0.0,-1.0,0.0,5e-05]
[1779525421695,37.22,74425.09,0.0,-1.0,0.0,5e-05]
[1779525421844,37.22,74425.09,0.0,-1.0,0.0,5e-05]
[1779525422584,37.22,74416.83,0.0,-1.0,0.0,5e-05]
[1779525423590,37.22,74413.07,0.0,-1.0,0.0,5e-05]
[1779525425607,37.22,74409.06,0.0,-1.0,0.0,5e-05]
[1779525426613,37.22,74410.91,0.0,-1.0,0.0,5e-05]
[1779525427621,37.22,74418.07,0.0,-1.0,0.0,5e-05]
[1779525428628,37.22,74424.66,0.0,-1.0,0.0,5e-05]
[1779525429950,37.22,74424.66,0.0,-1.0,0.0,5e-05]
[1779525429980,37.22,74424.66,0.0,-1.0,0.0,5e-05]
[1779525430051,37.22,74426.36,0.0,-1.0,0.0,5e-05]
[1779525433725,37.22,74426.1,0.0,-1.0,0.0,5e-05]
[1779525434087,37.22,74426.1,0.0,-1.0,0.0,5e-05]
[1779525434222,37.22,74426.1,0.0,-1.0,0.0,5e-05]
[1779525434305,37.22,74424.24,0.0,-1.0,0.0,5e-05]
[1779525434674,37.22,74422.0,0.0,-1.0,0.0,5e-05]
[1779525436689,37.22,74419.22,0.0,-1.0,0.0,5e-05]
[1779525439712,37.22,74417.5,0.0,-1.0,0.0,5e-05]
[1779525443116,37.22,74417.42,0.0,-1.0,0.0,5e-05]
[1779525443221,37.22,74417.42,0.0,-1.0,0.0,5e-05]
[1779525443739,37.22,74414.04,0.0,-1.0,0.0,5e-05]
[1779525444748,37.22,74408.39,0.0,-1.0,0.0,5e-05]
[1779525447561,37.22,74407.29,0.0,-1.0,0.0,5e-05]
[1779525447723,37.22,74407.29,0.0,-1.0,0.0,5e-05]
[1779525447768,37.22,74406.18,0.0,-1.0,0.0,5e-05]
[1779525452804,37.22,74406.78,0.0,-1.0,0.0,5e-05]
[1779525453811,37.22,74404.01,0.0,-1.0,0.0,4e-05]
[1779525458846,37.22,74404.06,0.0,-1.0,0.0,4e-05]
[1779525463721,37.22,74404.72,0.0,-1.0,0.0,5e-05]
[1779525467908,37.22,74398.54,0.0,-1.0,0.0,4e-05]
[1779525469211,37.22,74398.54,0.0,-1.0,0.0,4e-05]
[1779525469221,37.22,74398.54,0.0,-1.0,0.0,4e-05]
[1779525469312,37.22,74395.56,0.0,-1.0,0.0,4e-05]
[1779525469616,37.22,74395.56,0.0,-1.0,0.0,4e-05]
[1779525469723,37.22,74395.56,0.0,-1.0,0.0,4e-05]
[1779525473951,37.22,74389.21,0.0,-1.0,0.0,4e-05]
[1779525475965,37.22,74387.53,0.0,-1.0,0.0,4e-05]
[1779525477391,37.22,74387.53,0.0,-1.0,0.0,4e-05]
[1779525477473,37.22,74387.53,0.0,-1.0,0.0,4e-05]
[1779525478022,37.22,74386.88,0.0,-1.0,0.0,4e-05]
[1779525478223,37.22,74386.88,0.0,-1.0,0.0,4e-05]
[1779525478312,37.22,74386.88,0.0,-1.0,0.0,4e-05]
[1779525482008,37.22,74385.09,0.0,-1.0,0.0,4e-05]
[1779525484543,37.22,74384.24,0.0,-1.0,0.0,4e-05]
[1779525484723,37.22,74384.24,0.0,-1.0,0.0,4e-05]
[1779525485081,37.22,74384.24,0.0,-1.0,0.0,4e-05]
[1779525485223,37.22,74384.24,0.0,-1.0,0.0,4e-05]
[1779525485324,37.22,74383.74,0.0,-1.0,0.0,4e-05]
[1779525489057,37.22,74385.88,0.0,-1.0,0.0,4e-05]
[1779525490064,37.22,74391.55,0.0,-1.0,0.0,4e-05]
[1779525490950,37.22,74391.55,0.0,-1.0,0.0,4e-05]
[1779525490978,37.22,74391.55,0.0,-1.0,0.0,4e-05]
[1779525491071,37.22,74393.35,0.0,-1.0,0.0,4e-05]
[1779525491529,37.22,74393.35,0.0,-1.0,0.0,4e-05]
[1779525491724,37.22,74393.35,0.0,-1.0,0.0,4e-05]
[1779525495099,37.22,74388.84,0.0,-1.0,0.0,4e-05]
[1779525497113,37.22,74391.78,0.0,-1.0,0.0,4e-05]
[1779525498120,37.22,74394.0,0.0,-1.0,0.0,4e-05]
[1779525499127,37.22,74395.83,0.0,-1.0,0.0,4e-05]
[1779525501107,37.22,74395.83,0.0,-1.0,0.0,4e-05]
[1779525501222,37.22,74395.83,0.0,-1.0,0.0,4e-05]
[1779525501323,37.22,74392.33,0.0,-1.0,0.0,4e-05]
[1779525501523,37.22,74392.33,0.0,-1.0,0.0,4e-05]
[1779525501721,37.22,74392.33,0.0,-1.0,0.0,4e-05]
[1779525504161,37.22,74389.16,0.0,-1.0,0.0,4e-05]
[1779525508190,37.22,74387.44,0.0,-1.0,0.0,4e-05]
[1779525510080,37.22,74386.14,0.0,-1.0,0.0,4e-05]
[1779525510223,37.22,74386.14,0.0,-1.0,0.0,4e-05]
[1779525510354,37.22,74386.14,0.0,-1.0,0.0,4e-05]
[1779525510481,37.22,74386.14,0.0,-1.0,0.0,4e-05]
[1779525510401,37.22,74385.23,0.0,-1.0,0.0,4e-05]
[1779525511211,37.22,74378.66,0.0,-1.0,0.0,4e-05]
[1779525512218,37.22,74374.57,0.0,-1.0,0.0,4e-05]
[1779525514873,37.22,74374.83,0.0,-1.0,0.0,4e-05]
[1779525514972,37.22,74374.83,0.0,-1.0,0.0,4e-05]
[1779525515242,37.22,74374.43,0.0,-1.0,0.0,4e-05]
[1779525516249,37.22,74371.39,0.0,-1.0,0.0,4e-05]
[1779525516835,37.22,74371.39,0.0,-1.0,0.0,4e-05]
[1779525516975,37.22,74371.39,0.0,-1.0,0.0,4e-05]
[1779525519270,37.22,74358.31,0.0,-1.0,0.0,4e-05]
[1779525521284,37.22,74359.53,0.0,-1.0,0.0,4e-05]
[1779525522291,37.22,74355.7,0.0,-1.0,0.0,4e-05]
[1779525523297,37.22,74360.1,0.0,-1.0,0.0,4e-05]
[1779525524421,37.22,74360.1,0.0,-1.0,0.0,4e-05]
[1779525524473,37.22,74360.1,0.0,-1.0,0.0,4e-05]
[1779525524426,37.22,74361.0,0.0,-1.0,0.0,4e-05]
[1779525525289,37.22,74361.0,0.0,-1.0,0.0,4e-05]
[1779525525476,37.22,74361.0,0.0,-1.0,0.0,4e-05]
[1779525526320,37.22,74357.01,0.0,-1.0,0.0,4e-05]
[1779525530348,37.22,74355.07,0.0,-1.0,0.0,4e-05]
[1779525531355,37.22,74352.56,0.0,-1.0,0.0,4e-05]
[1779525532362,37.22,74347.64,0.0,-1.0,0.0,4e-05]
[1779525534376,37.22,74342.32,0.0,-1.0,0.0,4e-05]
[1779525535383,37.22,74336.54,0.0,-1.0,0.0,4e-05]
[1779525536391,37.22,74329.54,0.0,-1.0,0.0,3e-05]
[1779525537397,37.22,74326.16,0.0,-1.0,0.0,3e-05]
[1779525538404,37.22,74326.0,0.0,-1.0,0.0,3e-05]
[1779525539411,37.22,74328.39,0.0,-1.0,0.0,3e-05]
[1779525540418,37.22,74330.49,0.0,-1.0,0.0,3e-05]
[1779525542323,37.22,74330.59,0.0,-1.0,0.0,3e-05]
[1779525542473,37.22,74330.59,0.0,-1.0,0.0,3e-05]
[1779525542535,37.22,74331.67,0.0,-1.0,0.0,3e-05]
[1779525543441,37.22,74336.09,0.0,-1.0,0.0,3e-05]
[1779525544448,37.22,74339.42,0.0,-1.0,0.0,4e-05]
[1779525545156,37.22,74339.42,0.0,-1.0,0.0,4e-05]
[1779525545223,37.22,74339.42,0.0,-1.0,0.0,4e-05]
[1779525545455,37.22,74339.09,0.0,-1.0,0.0,4e-05]
[1779525548384,37.22,74339.14,0.0,-1.0,0.0,4e-05]
[1779525548477,37.22,74326.15,0.0,-1.0,0.0,3e-05]
[1779525549484,37.22,74330.46,0.0,-1.0,0.0,3e-05]
[1779525550491,37.22,74334.33,0.0,-1.0,0.0,3e-05]
[1779525551498,37.22,74336.4,0.0,-1.0,0.0,4e-05]
[1779525551867,37.22,74336.4,0.0,-1.0,0.0,4e-05]
[1779525552504,37.22,74338.03,0.0,-1.0,0.0,4e-05]
[1779525554519,37.22,74322.48,0.0,-1.0,0.0,3e-05]
[1779525555526,37.22,74312.33,0.0,-1.0,0.0,3e-05]
[1779525555619,37.22,74312.33,0.0,-1.0,0.0,3e-05]
[1779525556533,37.22,74311.93,0.0,-1.0,0.0,3e-05]
[1779525558076,37.22,74312.6,0.0,-1.0,0.0,3e-05]
[1779525561568,37.22,74314.96,0.0,-1.0,0.0,3e-05]
[1779525564589,37.22,74318.66,0.0,-1.0,0.0,3e-05]
[1779525565596,37.22,74329.71,0.0,-1.0,0.0,3e-05]
[1779525566603,37.22,74332.33,0.0,-1.0,0.0,3e-05]
[1779525567610,37.22,74334.49,0.0,-1.0,0.0,3e-05]
[1779525569379,37.22,74334.49,0.0,-1.0,0.0,3e-05]
[1779525569472,37.22,74334.49,0.0,-1.0,0.0,3e-05]
[1779525569574,37.22,74326.84,0.0,-1.0,0.0,3e-05]
[1779525569877,37.22,74326.84,0.0,-1.0,0.0,3e-05]
[1779525569979,37.22,74326.84,0.0,-1.0,0.0,3e-05]
[1779525570076,37.22,74323.95,0.0,-1.0,0.0,3e-05]
[1779525570631,37.22,74321.64,0.0,-1.0,0.0,3e-05]
[1779525572425,37.22,74321.64,0.0,-1.0,0.0,3e-05]
[1779525572472,37.22,74321.64,0.0,-1.0,0.0,3e-05]
[1779525572475,37.22,74320.9,0.0,-1.0,0.0,3e-05]
[1779525572651,37.22,74317.86,0.0,-1.0,0.0,3e-05]
[1779525573658,37.22,74307.8,0.0,-1.0,0.0,3e-05]
[1779525575089,37.22,74307.8,0.0,-1.0,0.0,3e-05]
[1779525575227,37.22,74307.8,0.0,-1.0,0.0,3e-05]
[1779525575309,37.22,74309.3,0.0,-1.0,0.0,3e-05]
[1779525580707,37.22,74307.92,0.0,-1.0,0.0,3e-05]
[1779525585742,37.22,74307.56,0.0,-1.0,0.0,3e-05]
[1779525587529,37.22,74307.56,0.0,-1.0,0.0,3e-05]
[1779525587543,37.22,74310.66,0.0,-1.0,0.0,3e-05]
[1779525587723,37.22,74310.66,0.0,-1.0,0.0,3e-05]
[1779525588022,37.22,74310.66,0.0,-1.0,0.0,3e-05]
[1779525588222,37.22,74310.66,0.0,-1.0,0.0,3e-05]
[1779525590559,37.22,74311.79,0.0,-1.0,0.0,3e-05]
[1779525590722,37.22,74312.81,0.0,-1.0,0.0,3e-05]
[1779525591193,37.22,74312.81,0.0,-1.0,0.0,3e-05]
[1779525591225,37.22,74312.81,0.0,-1.0,0.0,3e-05]
[1779525591234,37.22,74308.75,0.0,-1.0,0.0,3e-05]
[1779525591785,37.22,74306.48,0.0,-1.0,0.0,3e-05]
[1779525596710,37.22,74305.43,0.0,-1.0,0.0,3e-05]
[1779525596723,37.22,74305.43,0.0,-1.0,0.0,3e-05]
[1779525597237,37.22,74305.43,0.0,-1.0,0.0,3e-05]
[1779525597473,37.22,74305.43,0.0,-1.0,0.0,3e-05]
[1779525597574,37.22,74305.86,0.0,-1.0,0.0,3e-05]
[1779525599841,37.22,74288.92,0.0,-1.0,0.0,3e-05]
[1779525600851,37.22,74281.61,0.0,-1.0,0.0,3e-05]
[1779525601855,37.22,74276.38,0.0,-1.0,0.0,3e-05]
[1779525603878,37.22,74281.91,0.0,-1.0,0.0,3e-05]
[1779525604877,37.22,74293.82,0.0,-1.0,0.0,3e-05]
[1779525605885,37.22,74302.67,0.0,-1.0,0.0,3e-05]
[1779525606892,37.22,74306.84,0.0,-1.0,0.0,3e-05]
[1779525609093,37.22,74307.99,0.0,-1.0,0.0,3e-05]
[1779525609222,37.22,74307.99,0.0,-1.0,0.0,3e-05]
[1779525609324,37.22,74307.99,0.0,-1.0,0.0,3e-05]
[1779525609913,37.22,74313.5,0.0,-1.0,0.0,3e-05]
[1779525611927,37.22,74311.83,0.0,-1.0,0.0,3e-05]
[1779525613494,37.22,74311.83,0.0,-1.0,0.0,3e-05]
[1779525613722,37.22,74311.94,0.0,-1.0,0.0,3e-05]
[1779525613943,37.22,74309.83,0.0,-1.0,0.0,3e-05]
[1779525614950,37.22,74296.69,0.0,-1.0,0.0,3e-05]
[1779525615957,37.22,74290.06,0.0,-1.0,0.0,3e-05]
[1779525616964,37.22,74284.24,0.0,-1.0,0.0,3e-05]
[1779525618978,37.22,74284.54,0.0,-1.0,0.0,3e-05]
[1779525619674,37.22,74284.54,0.0,-1.0,0.0,3e-05]
[1779525619721,37.22,74284.54,0.0,-1.0,0.0,3e-05]
[1779525619985,37.22,74283.57,0.0,-1.0,0.0,3e-05]
[1779525620955,37.22,74283.57,0.0,-1.0,0.0,3e-05]
[1779525620978,37.22,74283.57,0.0,-1.0,0.0,3e-05]
[1779525620992,37.22,74281.81,0.0,-1.0,0.0,3e-05]
[1779525623006,37.22,74279.58,0.0,-1.0,0.0,3e-05]
[1779525626029,37.22,74277.6,0.0,-1.0,0.0,3e-05]
[1779525627575,37.22,74277.6,0.0,-1.0,0.0,3e-05]
[1779525627725,37.22,74278.06,0.0,-1.0,0.0,3e-05]
[1779525628017,37.22,74278.06,0.0,-1.0,0.0,3e-05]
[1779525628224,37.22,74278.06,0.0,-1.0,0.0,3e-05]
[1779525628325,37.22,74280.39,0.0,-1.0,0.0,3e-05]
[1779525631065,37.22,74281.94,0.0,-1.0,0.0,3e-05]
[1779525632074,37.22,74278.63,0.0,-1.0,0.0,3e-05]
[1779525632919,37.22,74278.63,0.0,-1.0,0.0,3e-05]
[1779525632977,37.22,74278.63,0.0,-1.0,0.0,3e-05]
[1779525633372,37.22,74278.63,0.0,-1.0,0.0,3e-05]
[1779525633479,37.22,74278.63,0.0,-1.0,0.0,3e-05]
[1779525633579,37.22,74278.1,0.0,-1.0,0.0,3e-05]
[1779525637110,37.22,74275.77,0.0,-1.0,0.0,3e-05]
[1779525638420,37.22,74277.34,0.0,-1.0,0.0,3e-05]
[1779525639170,37.22,74277.34,0.0,-1.0,0.0,3e-05]
[1779525639222,37.22,74277.34,0.0,-1.0,0.0,3e-05]
[1779525639270,37.22,74277.04,0.0,-1.0,0.0,3e-05]
[1779525640099,37.22,74277.04,0.0,-1.0,0.0,3e-05]
[1779525640230,37.22,74277.04,0.0,-1.0,0.0,3e-05]
[1779525644159,37.22,74275.01,0.0,-1.0,0.0,3e-05]
[1779525645492,37.22,74275.01,0.0,-1.0,0.0,3e-05]
[1779525645547,37.22,74273.91,0.0,-1.0,0.0,3e-05]
[1779525645723,37.22,74273.91,0.0,-1.0,0.0,3e-05]
[1779525646173,37.22,74273.52,0.0,-1.0,0.0,3e-05]
[1779525647191,37.22,74285.42,0.0,-1.0,0.0,3e-05]
[1779525648195,37.22,74301.63,0.0,-1.0,0.0,3e-05]
[1779525649217,37.22,74307.25,0.0,-1.0,0.0,3e-05]
[1779525650216,37.22,74310.66,0.0,-1.0,0.0,3e-05]
[1779525651223,37.22,74312.66,0.0,-1.0,0.0,3e-05]
[1779525651722,37.22,74312.66,0.0,-1.0,0.0,3e-05]
[1779525651975,37.22,74312.66,0.0,-1.0,0.0,3e-05]
[1779525656260,37.22,74306.97,0.0,-1.0,0.0,3e-05]
[1779525657267,37.22,74304.02,0.0,-1.0,0.0,3e-05]
[1779525657923,37.22,74304.02,0.0,-1.0,0.0,3e-05]
[1779525657977,37.22,74304.02,0.0,-1.0,0.0,3e-05]
[1779525658273,37.22,74303.16,0.0,-1.0,0.0,3e-05]
[1779525659281,37.22,74307.18,0.0,-1.0,0.0,3e-05]
[1779525659905,37.22,74307.18,0.0,-1.0,0.0,3e-05]
[1779525659975,37.22,74307.18,0.0,-1.0,0.0,3e-05]
[1779525660288,37.22,74308.96,0.0,-1.0,0.0,3e-05]
[1779525661294,37.22,74312.76,0.0,-1.0,0.0,3e-05]
[1779525662900,37.22,74313.49,0.0,-1.0,0.0,3e-05]
[1779525662978,37.22,74313.49,0.0,-1.0,0.0,3e-05]
[1779525663005,37.22,74313.49,0.0,-1.0,0.0,3e-05]
[1779525663226,37.22,74313.49,0.0,-1.0,0.0,3e-05]
[1779525663310,37.22,74311.84,0.0,-1.0,0.0,3e-05]
[1779525665664,37.22,74313.23,0.0,-1.0,0.0,3e-05]
[1779525665330,37.22,74315.55,0.0,-1.0,0.0,3e-05]
[1779525665726,37.22,74315.55,0.0,-1.0,0.0,3e-05]
[1779525666335,37.22,74318.44,0.0,-1.0,0.0,3e-05]
[1779525666877,37.22,74318.44,0.0,-1.0,0.0,3e-05]
[1779525666973,37.22,74318.44,0.0,-1.0,0.0,3e-05]
[1779525667342,37.22,74320.82,0.0,-1.0,0.0,3e-05]
[1779525668349,37.22,74326.55,0.0,-1.0,0.0,3e-05]
[1779525669356,37.22,74331.86,0.0,-1.0,0.0,3e-05]
[1779525670364,37.22,74333.29,0.0,-1.0,0.0,3e-05]
[1779525671369,37.22,74330.99,0.0,-1.0,0.0,3e-05]
[1779525671977,37.22,74330.99,0.0,-1.0,0.0,3e-05]
[1779525672226,37.22,74330.99,0.0,-1.0,0.0,3e-05]
[1779525672377,37.22,74328.86,0.0,-1.0,0.0,3e-05]
[1779525673384,37.22,74327.21,0.0,-1.0,0.0,3e-05]
[1779525677678,37.22,74326.83,0.0,-1.0,0.0,3e-05]
[1779525677721,37.22,74325.65,0.0,-1.0,0.0,3e-05]
[1779525678013,37.22,74325.65,0.0,-1.0,0.0,3e-05]
[1779525678222,37.22,74325.65,0.0,-1.0,0.0,3e-05]
[1779525678419,37.22,74325.02,0.0,-1.0,0.0,3e-05]
[1779525681440,37.22,74326.45,0.0,-1.0,0.0,3e-05]
[1779525682447,37.22,74328.23,0.0,-1.0,0.0,3e-05]
[1779525684262,37.22,74328.43,0.0,-1.0,0.0,3e-05]
[1779525684472,37.22,74328.43,0.0,-1.0,0.0,3e-05]
[1779525684529,37.22,74328.43,0.0,-1.0,0.0,3e-05]
[1779525684572,37.22,74328.18,0.0,-1.0,0.0,3e-05]
[1779525684724,37.22,74328.18,0.0,-1.0,0.0,3e-05]
[1779525685468,37.22,74326.52,0.0,-1.0,0.0,3e-05]
[1779525686475,37.22,74321.04,0.0,-1.0,0.0,3e-05]
[1779525687482,37.22,74319.14,0.0,-1.0,0.0,3e-05]
[1779525689496,37.22,74319.67,0.0,-1.0,0.0,3e-05]
[1779525691263,37.22,74320.79,0.0,-1.0,0.0,3e-05]
[1779525691472,37.22,74320.79,0.0,-1.0,0.0,3e-05]
[1779525691674,37.22,74320.79,0.0,-1.0,0.0,3e-05]
[1779525691510,37.22,74320.93,0.0,-1.0,0.0,3e-05]
[1779525691723,37.22,74320.93,0.0,-1.0,0.0,3e-05]
[1779525693524,37.22,74322.75,0.0,-1.0,0.0,3e-05]
[1779525694105,37.22,74322.75,0.0,-1.0,0.0,3e-05]
[1779525694221,37.22,74322.75,0.0,-1.0,0.0,3e-05]
[1779525694628,37.22,74322.75,0.0,-1.0,0.0,3e-05]
[1779525694531,37.22,74323.88,0.0,-1.0,0.0,3e-05]
[1779525694725,37.22,74323.88,0.0,-1.0,0.0,3e-05]
[1779525699568,37.22,74325.5,0.0,-1.0,0.0,3e-05]
[1779525700361,37.22,74325.5,0.0,-1.0,0.0,3e-05]
[1779525700474,37.22,74325.5,0.0,-1.0,0.0,3e-05]
[1779525702145,37.22,74325.7,0.0,-1.0,0.0,3e-05]
[1779525702220,37.22,74325.7,0.0,-1.0,0.0,3e-05]
[1779525702587,37.22,74326.25,0.0,-1.0,0.0,3e-05]
[1779525703594,37.22,74328.02,0.0,-1.0,0.0,3e-05]
[1779525707481,37.22,74328.7,0.0,-1.0,0.0,3e-05]
[1779525707722,37.22,74328.7,0.0,-1.0,0.0,3e-05]
[1779525707622,37.22,74326.3,0.0,-1.0,0.0,3e-05]
[1779525708629,37.22,74324.42,0.0,-1.0,0.0,3e-05]
[1779525711650,37.22,74328.78,0.0,-1.0,0.0,3e-05]
[1779525712119,37.22,74328.78,0.0,-1.0,0.0,3e-05]
[1779525712223,37.22,74328.78,0.0,-1.0,0.0,3e-05]
[1779525712659,37.22,74332.26,0.0,-1.0,0.0,3e-05]
[1779525713080,37.22,74332.26,0.0,-1.0,0.0,3e-05]
[1779525713223,37.22,74332.26,0.0,-1.0,0.0,3e-05]
[1779525713665,37.22,74341.58,0.0,-1.0,0.0,3e-05]
[1779525713993,37.22,74341.58,0.0,-1.0,0.0,3e-05]
[1779525714223,37.22,74341.58,0.0,-1.0,0.0,3e-05]
[1779525714672,37.22,74342.72,0.0,-1.0,0.0,3e-05]
[1779525718701,37.22,74344.59,0.0,-1.0,0.0,4e-05]
[1779525719708,37.22,74340.95,0.0,-1.0,0.0,3e-05]
[1779525719841,37.22,74340.95,0.0,-1.0,0.0,3e-05]
[1779525719972,37.22,74340.95,0.0,-1.0,0.0,3e-05]
[1779525720715,37.22,74338.46,0.0,-1.0,0.0,3e-05]
[1779525721510,37.22,74338.46,0.0,-1.0,0.0,3e-05]
[1779525721723,37.22,74338.46,0.0,-1.0,0.0,3e-05]
[1779525721722,37.22,74330.92,0.0,-1.0,0.0,3e-05]
[1779525722728,37.22,74330.27,0.0,-1.0,0.0,3e-05]
[1779525728779,37.22,74330.82,0.0,-1.0,0.0,3e-05]
[1779525730277,37.22,74330.82,0.0,-1.0,0.0,3e-05]
[1779525730471,37.22,74330.82,0.0,-1.0,0.0,3e-05]
[1779525730572,37.22,74332.25,0.0,-1.0,0.0,3e-05]
[1779525731284,37.22,74332.25,0.0,-1.0,0.0,3e-05]
[1779525731474,37.22,74332.25,0.0,-1.0,0.0,3e-05]
[1779525731570,37.22,74335.77,0.0,-1.0,0.0,3e-05]
[1779525731800,37.22,74338.22,0.0,-1.0,0.0,3e-05]
[1779525734614,37.22,74339.01,0.0,-1.0,0.0,3e-05]
[1779525734722,37.22,74339.01,0.0,-1.0,0.0,3e-05]
[1779525734714,37.22,74341.48,0.0,-1.0,0.0,3e-05]
[1779525734821,37.22,74342.7,0.0,-1.0,0.0,3e-05]
[1779525736483,37.22,74342.7,0.0,-1.0,0.0,3e-05]
[1779525736721,37.22,74342.7,0.0,-1.0,0.0,3e-05]
[1779525736725,37.22,74342.88,0.0,-1.0,0.0,3e-05]
[1779525736836,37.22,74347.45,0.0,-1.0,0.0,4e-05]
[1779525738850,37.22,74350.41,0.0,-1.0,0.0,4e-05]
[1779525740440,37.22,74350.41,0.0,-1.0,0.0,4e-05]
[1779525740472,37.22,74350.41,0.0,-1.0,0.0,4e-05]
[1779525740863,37.22,74349.15,0.0,-1.0,0.0,4e-05]
[1779525741870,37.22,74347.32,0.0,-1.0,0.0,4e-05]
[1779525744270,37.22,74347.03,0.0,-1.0,0.0,4e-05]
[1779525744471,37.22,74347.03,0.0,-1.0,0.0,4e-05]
[1779525744647,37.22,74347.03,0.0,-1.0,0.0,4e-05]
[1779525744725,37.22,74347.03,0.0,-1.0,0.0,4e-05]
[1779525744648,37.22,74348.39,0.0,-1.0,0.0,4e-05]
[1779525744891,37.22,74352.28,0.0,-1.0,0.0,4e-05]
[1779525748756,37.22,74352.51,0.0,-1.0,0.0,4e-05]
[1779525748976,37.22,74352.55,0.0,-1.0,0.0,4e-05]
[1779525750261,37.22,74352.47,0.0,-1.0,0.0,4e-05]
[1779525750474,37.22,74352.47,0.0,-1.0,0.0,4e-05]
[1779525750576,37.22,74351.67,0.0,-1.0,0.0,4e-05]
[1779525750935,37.22,74347.71,0.0,-1.0,0.0,4e-05]
[1779525756155,37.22,74347.01,0.0,-1.0,0.0,3e-05]
[1779525756224,37.22,74347.01,0.0,-1.0,0.0,3e-05]
[1779525757984,37.22,74348.89,0.0,-1.0,0.0,4e-05]
[1779525758946,37.22,74348.89,0.0,-1.0,0.0,4e-05]
[1779525758970,37.22,74348.89,0.0,-1.0,0.0,4e-05]
[1779525759120,37.22,74351.95,0.0,-1.0,0.0,4e-05]
[1779525759846,37.22,74351.95,0.0,-1.0,0.0,4e-05]
[1779525759976,37.22,74351.95,0.0,-1.0,0.0,4e-05]
[1779525759998,37.22,74355.46,0.0,-1.0,0.0,4e-05]
[1779525763484,37.22,74355.58,0.0,-1.0,0.0,4e-05]
[1779525763721,37.22,74355.58,0.0,-1.0,0.0,4e-05]
[1779525763491,37.22,74349.76,0.0,-1.0,0.0,4e-05]
[1779525763841,37.22,74349.76,0.0,-1.0,0.0,4e-05]
[1779525763916,37.22,74349.76,0.0,-1.0,0.0,4e-05]
[1779525764025,37.22,74342.85,0.0,-1.0,0.0,3e-05]
[1779525765034,37.22,74330.72,0.0,-1.0,0.0,3e-05]
[1779525765910,37.22,74330.72,0.0,-1.0,0.0,3e-05]
[1779525765976,37.22,74330.72,0.0,-1.0,0.0,3e-05]
[1779525766041,37.22,74329.18,0.0,-1.0,0.0,3e-05]
[1779525769062,37.22,74326.74,0.0,-1.0,0.0,3e-05]
[1779525771075,37.22,74327.73,0.0,-1.0,0.0,3e-05]
[1779525772084,37.22,74331.21,0.0,-1.0,0.0,3e-05]
[1779525773091,37.22,74335.22,0.0,-1.0,0.0,3e-05]
[1779525774331,37.22,74335.22,0.0,-1.0,0.0,3e-05]
[1779525774472,37.22,74335.22,0.0,-1.0,0.0,3e-05]
[1779525776765,37.22,74336.1,0.0,-1.0,0.0,3e-05]
[1779525776114,37.22,74338.16,0.0,-1.0,0.0,3e-05]
[1779525777319,37.22,74339.58,0.0,-1.0,0.0,3e-05]
[1779525778128,37.22,74343.05,0.0,-1.0,0.0,3e-05]
[1779525779278,37.22,74343.05,0.0,-1.0,0.0,3e-05]
[1779525779301,37.22,74343.05,0.0,-1.0,0.0,3e-05]
[1779525779470,37.22,74343.05,0.0,-1.0,0.0,3e-05]
[1779525779572,37.22,74345.85,0.0,-1.0,0.0,3e-05]
[1779525782156,37.22,74351.83,0.0,-1.0,0.0,4e-05]
[1779525783163,37.22,74353.66,0.0,-1.0,0.0,4e-05]
[1779525784772,37.22,74353.66,0.0,-1.0,0.0,4e-05]
[1779525784973,37.22,74354.5,0.0,-1.0,0.0,4e-05]
[1779525787977,37.22,74356.77,0.0,-1.0,0.0,4e-05]
[1779525788199,37.22,74357.22,0.0,-1.0,0.0,4e-05]
[1779525790817,37.22,74357.3,0.0,-1.0,0.0,4e-05]
[1779525790823,37.22,74353.89,0.0,-1.0,0.0,4e-05]
[1779525790976,37.22,74353.89,0.0,-1.0,0.0,4e-05]
[1779525796256,37.22,74354.43,0.0,-1.0,0.0,4e-05]
[1779525800284,37.22,74351.19,0.0,-1.0,0.0,4e-05]
[1779525802040,37.22,74349.68,0.0,-1.0,0.0,4e-05]
[1779525802224,37.22,74349.68,0.0,-1.0,0.0,4e-05]
[1779525802297,37.22,74347.35,0.0,-1.0,0.0,4e-05]
[1779525804810,37.22,74347.08,0.0,-1.0,0.0,3e-05]
[1779525804970,37.22,74346.7,0.0,-1.0,0.0,3e-05]
[1779525805319,37.22,74347.76,0.0,-1.0,0.0,4e-05]
[1779525808012,37.22,74348.32,0.0,-1.0,0.0,4e-05]
[1779525808221,37.22,74348.32,0.0,-1.0,0.0,4e-05]
[1779525811361,37.22,74348.11,0.0,-1.0,0.0,3e-05]
[1779525812368,37.22,74346.11,0.0,-1.0,0.0,3e-05]
[1779525814653,37.22,74346.58,0.0,-1.0,0.0,3e-05]
[1779525814726,37.22,74346.58,0.0,-1.0,0.0,3e-05]
[1779525816574,37.22,74346.86,0.0,-1.0,0.0,3e-05]
[1779525816722,37.22,74346.86,0.0,-1.0,0.0,3e-05]
[1779525816748,37.22,74346.9,0.0,-1.0,0.0,3e-05]
[1779525822437,37.22,74348.51,0.0,-1.0,0.0,3e-05]
[1779525824452,37.22,74340.85,0.0,-1.0,0.0,3e-05]
[1779525825059,37.22,74340.85,0.0,-1.0,0.0,3e-05]
[1779525825224,37.22,74340.85,0.0,-1.0,0.0,3e-05]
[1779525825459,37.22,74350.17,0.0,-1.0,0.0,4e-05]
[1779525826466,37.22,74356.12,0.0,-1.0,0.0,4e-05]
[1779525827474,37.22,74364.23,0.0,-1.0,0.0,4e-05]
[1779525828489,37.22,74361.36,0.0,-1.0,0.0,4e-05]
[1779525829630,37.22,74361.36,0.0,-1.0,0.0,4e-05]
[1779525829721,37.22,74361.36,0.0,-1.0,0.0,4e-05]
[1779525829823,37.22,74352.9,0.0,-1.0,0.0,4e-05]
[1779525832816,37.22,74353.9,0.0,-1.0,0.0,4e-05]
[1779525832821,37.22,74353.9,0.0,-1.0,0.0,4e-05]
[1779525832975,37.22,74353.9,0.0,-1.0,0.0,4e-05]
[1779525841585,37.22,74354.01,0.0,-1.0,0.0,4e-05]
[1779525846620,37.22,74357.18,0.0,-1.0,0.0,4e-05]
[1779525847627,37.22,74359.1,0.0,-1.0,0.0,4e-05]
[1779525848634,37.22,74360.91,0.0,-1.0,0.0,4e-05]
[1779525848946,37.22,74360.91,0.0,-1.0,0.0,4e-05]
[1779525848973,37.22,74360.91,0.0,-1.0,0.0,4e-05]
[1779525850648,37.22,74363.75,0.0,-1.0,0.0,4e-05]
[1779525851586,37.22,74363.75,0.0,-1.0,0.0,4e-05]
[1779525851722,37.22,74363.75,0.0,-1.0,0.0,4e-05]
[1779525851823,37.22,74364.39,0.0,-1.0,0.0,4e-05]
[1779525853526,37.22,74364.85,0.0,-1.0,0.0,4e-05]
[1779525853720,37.22,74364.85,0.0,-1.0,0.0,4e-05]
[1779525853822,37.22,74367.46,0.0,-1.0,0.0,4e-05]
[1779525855683,37.22,74369.36,0.0,-1.0,0.0,4e-05]
[1779525860719,37.22,74369.89,0.0,-1.0,0.0,4e-05]
[1779525861725,37.22,74365.64,0.0,-1.0,0.0,4e-05]
[1779525863739,37.22,74363.61,0.0,-1.0,0.0,4e-05]
[1779525864274,37.22,74363.61,0.0,-1.0,0.0,4e-05]
[1779525864471,37.22,74363.61,0.0,-1.0,0.0,4e-05]
[1779525864822,37.22,74363.65,0.0,-1.0,0.0,4e-05]
[1779525867977,37.22,74363.61,0.0,-1.0,0.0,4e-05]
[1779525871796,37.22,74364.43,0.0,-1.0,0.0,4e-05]
[1779525872803,37.22,74366.71,0.0,-1.0,0.0,4e-05]
[1779525873810,37.22,74368.8,0.0,-1.0,0.0,4e-05]
[1779525874660,37.22,74368.8,0.0,-1.0,0.0,4e-05]
[1779525874665,37.22,74368.8,0.0,-1.0,0.0,4e-05]
[1779525874723,37.22,74368.8,0.0,-1.0,0.0,4e-05]
[1779525874817,37.22,74370.27,0.0,-1.0,0.0,4e-05]
[1779525877846,37.22,74374.66,0.0,-1.0,0.0,4e-05]
[1779525879231,37.22,74374.62,0.0,-1.0,0.0,4e-05]
[1779525879396,37.22,74374.62,0.0,-1.0,0.0,4e-05]
[1779525880873,37.22,74374.3,0.0,-1.0,0.0,4e-05]
[1779525881079,37.22,74374.3,0.0,-1.0,0.0,4e-05]
[1779525891944,37.22,74374.46,0.0,-1.0,0.0,4e-05]
[1779525894666,37.22,74374.16,0.0,-1.0,0.0,4e-05]
[1779525894722,37.22,74374.16,0.0,-1.0,0.0,4e-05]
[1779525894822,37.22,74376.46,0.0,-1.0,0.0,4e-05]
[1779525894979,37.22,74376.46,0.0,-1.0,0.0,4e-05]
[1779525901007,37.22,74378.77,0.0,-1.0,0.0,4e-05]
[1779525902014,37.22,74372.78,0.0,-1.0,0.0,4e-05]
[1779525903021,37.22,74370.04,0.0,-1.0,0.0,4e-05]
[1779525905356,37.22,74370.91,0.0,-1.0,0.0,4e-05]
[1779525905473,37.22,74370.91,0.0,-1.0,0.0,4e-05]
[1779525912178,37.22,74371.59,0.0,-1.0,0.0,4e-05]
[1779525916176,37.22,74370.94,0.0,-1.0,0.0,4e-05]
[1779525916224,37.22,74370.94,0.0,-1.0,0.0,4e-05]
[1779525916598,37.22,74370.94,0.0,-1.0,0.0,4e-05]
[1779525916722,37.22,74370.94,0.0,-1.0,0.0,4e-05]
[1779525916823,37.22,74370.94,0.0,-1.0,0.0,4e-05]
[1779525920141,37.22,74364.62,0.0,-1.0,0.0,4e-05]
[1779525921148,37.22,74360.08,0.0,-1.0,0.0,4e-05]
[1779525923241,37.22,74360.04,0.0,-1.0,0.0,4e-05]
[1779525923475,37.22,74360.04,0.0,-1.0,0.0,4e-05]
[1779525923573,37.22,74356.89,0.0,-1.0,0.0,4e-05]
[1779525924168,37.22,74355.13,0.0,-1.0,0.0,4e-05]
[1779525929204,37.22,74356.38,0.0,-1.0,0.0,4e-05]
[1779525932225,37.22,74361.59,0.0,-1.0,0.0,4e-05]
[1779525933232,37.22,74369.05,0.0,-1.0,0.0,4e-05]
[1779525934302,37.22,74369.05,0.0,-1.0,0.0,4e-05]
[1779525934473,37.22,74369.05,0.0,-1.0,0.0,4e-05]
[1779525934691,37.22,74369.05,0.0,-1.0,0.0,4e-05]
[1779525934721,37.22,74369.05,0.0,-1.0,0.0,4e-05]
[1779525934822,37.22,74371.47,0.0,-1.0,0.0,4e-05]
[1779525940280,37.22,74370.39,0.0,-1.0,0.0,4e-05]
[1779525941919,37.22,74370.39,0.0,-1.0,0.0,4e-05]
[1779525941975,37.22,74370.39,0.0,-1.0,0.0,4e-05]
[1779525947330,37.22,74378.14,0.0,-1.0,0.0,4e-05]
[1779525948337,37.22,74381.84,0.0,-1.0,0.0,4e-05]
[1779525949344,37.22,74377.41,0.0,-1.0,0.0,4e-05]
[1779525951118,37.22,74379.08,0.0,-1.0,0.0,4e-05]
[1779525951224,37.22,74379.08,0.0,-1.0,0.0,4e-05]
[1779525951287,37.22,74379.08,0.0,-1.0,0.0,4e-05]
[1779525951473,37.22,74379.08,0.0,-1.0,0.0,4e-05]
[1779525951575,37.22,74379.19,0.0,-1.0,0.0,4e-05]
[1779525954379,37.22,74382.82,0.0,-1.0,0.0,4e-05]
[1779525955407,37.22,74382.82,0.0,-1.0,0.0,4e-05]
[1779525955492,37.22,74382.82,0.0,-1.0,0.0,4e-05]
[1779525961428,37.22,74383.43,0.0,-1.0,0.0,4e-05]
[1779525963442,37.22,74387.07,0.0,-1.0,0.0,4e-05]
[1779525964449,37.22,74396.69,0.0,-1.0,0.0,4e-05]
[1779525965456,37.22,74398.88,0.0,-1.0,0.0,4e-05]
[1779525967478,37.22,74398.84,0.0,-1.0,0.0,4e-05]
[1779525967722,37.22,74398.84,0.0,-1.0,0.0,4e-05]
[1779525968476,37.22,74406.21,0.0,-1.0,0.0,4e-05]
[1779525970491,37.22,74406.9,0.0,-1.0,0.0,4e-05]
[1779525972505,37.22,74410.39,0.0,-1.0,0.0,4e-05]
[1779525973512,37.22,74412.37,0.0,-1.0,0.0,4e-05]
[1779525974116,37.22,74412.37,0.0,-1.0,0.0,4e-05]
[1779525974223,37.22,74412.37,0.0,-1.0,0.0,4e-05]
[1779525974683,37.22,74412.37,0.0,-1.0,0.0,4e-05]
[1779525974721,37.22,74412.37,0.0,-1.0,0.0,4e-05]
[1779525974784,37.22,74411.19,0.0,-1.0,0.0,4e-05]
[1779525979883,37.22,74409.5,0.0,-1.0,0.0,4e-05]
[1779525979975,37.22,74409.5,0.0,-1.0,0.0,4e-05]
[1779525985596,37.22,74409.37,0.0,-1.0,0.0,4e-05]
[1779525988801,37.22,74409.41,0.0,-1.0,0.0,4e-05]
[1779525988977,37.22,74409.41,0.0,-1.0,0.0,4e-05]
[1779525989172,37.22,74409.78,0.0,-1.0,0.0,4e-05]
[1779525989222,37.22,74409.78,0.0,-1.0,0.0,4e-05]
[1779525989323,37.22,74409.78,0.0,-1.0,0.0,4e-05]
[1779525991638,37.22,74411.47,0.0,-1.0,0.0,4e-05]
[1779525995666,37.22,74420.2,0.0,-1.0,0.0,4e-05]
[1779525996673,37.22,74425.38,0.0,-1.0,0.0,4e-05]
[1779525998687,37.22,74421.88,0.0,-1.0,0.0,4e-05]
[1779525999410,37.22,74421.88,0.0,-1.0,0.0,4e-05]
[1779525999474,37.22,74421.88,0.0,-1.0,0.0,4e-05]
[1779526003722,37.22,74427.17,0.0,-1.0,0.0,4e-05]
[1779526004729,37.22,74439.31,0.0,-1.0,0.0,5e-05]
[1779526005736,37.22,74444.13,0.0,-1.0,0.0,5e-05]
[1779526006743,37.22,74440.05,0.0,-1.0,0.0,5e-05]
[1779526009764,37.22,74438.2,0.0,-1.0,0.0,5e-05]
[1779526010336,37.22,74438.2,0.0,-1.0,0.0,5e-05]
[1779526010471,37.22,74438.2,0.0,-1.0,0.0,5e-05]
[1779526010902,37.22,74438.2,0.0,-1.0,0.0,5e-05]
[1779526010984,37.22,74438.2,0.0,-1.0,0.0,5e-05]
[1779526011004,37.22,74438.16,0.0,-1.0,0.0,5e-05]
[1779526011778,37.22,74440.12,0.0,-1.0,0.0,5e-05]
[1779526012785,37.22,74445.08,0.0,-1.0,0.0,5e-05]
[1779526013792,37.22,74447.27,0.0,-1.0,0.0,5e-05]
[1779526015286,37.22,74447.71,0.0,-1.0,0.0,5e-05]
[1779526015472,37.22,74447.71,0.0,-1.0,0.0,5e-05]
[1779526020841,37.22,74446.84,0.0,-1.0,0.0,5e-05]
[1779526025876,37.22,74446.68,0.0,-1.0,0.0,5e-05]
[1779526030911,37.22,74446.88,0.0,-1.0,0.0,5e-05]
[1779526033706,37.22,74447.51,0.0,-1.0,0.0,5e-05]
[1779526033721,37.22,74447.51,0.0,-1.0,0.0,5e-05]
[1779526034514,37.22,74447.51,0.0,-1.0,0.0,5e-05]
[1779526034722,37.22,74447.51,0.0,-1.0,0.0,5e-05]
[1779526034726,37.22,74447.51,0.0,-1.0,0.0,5e-05]
[1779526035976,37.22,74447.51,0.0,-1.0,0.0,5e-05]
[1779526041552,37.22,74446.99,0.0,-1.0,0.0,5e-05]
[1779526041722,37.22,74446.99,0.0,-1.0,0.0,5e-05]
[1779526042997,37.22,74449.9,0.0,-1.0,0.0,5e-05]
[1779526043400,37.22,74449.9,0.0,-1.0,0.0,5e-05]
[1779526043474,37.22,74449.9,0.0,-1.0,0.0,5e-05]
[1779526044007,37.22,74453.28,0.0,-1.0,0.0,5e-05]
[1779526045011,37.22,74451.53,0.0,-1.0,0.0,5e-05]
[1779526045985,37.22,74451.53,0.0,-1.0,0.0,5e-05]
[1779526046018,37.22,74448.61,0.0,-1.0,0.0,5e-05]
[1779526046225,37.22,74448.61,0.0,-1.0,0.0,5e-05]
[1779526047025,37.22,74443.18,0.0,-1.0,0.0,5e-05]
[1779526048032,37.22,74439.51,0.0,-1.0,0.0,5e-05]
[1779526050642,37.22,74440.1,0.0,-1.0,0.0,5e-05]
[1779526050725,37.22,74440.1,0.0,-1.0,0.0,5e-05]
[1779526050879,37.22,74440.1,0.0,-1.0,0.0,5e-05]
[1779526050975,37.22,74440.1,0.0,-1.0,0.0,5e-05]
[1779526051054,37.22,74441.42,0.0,-1.0,0.0,5e-05]
[1779526056089,37.22,74440.09,0.0,-1.0,0.0,5e-05]
[1779526058102,37.22,74438.39,0.0,-1.0,0.0,5e-05]
[1779526058313,37.22,74438.39,0.0,-1.0,0.0,5e-05]
[1779526058474,37.22,74438.39,0.0,-1.0,0.0,5e-05]
[1779526060133,37.22,74441.06,0.0,-1.0,0.0,5e-05]
[1779526061690,37.22,74441.06,0.0,-1.0,0.0,5e-05]
[1779526061724,37.22,74441.06,0.0,-1.0,0.0,5e-05]
[1779526061853,37.22,74441.06,0.0,-1.0,0.0,5e-05]
[1779526061974,37.22,74441.06,0.0,-1.0,0.0,5e-05]
[1779526061997,37.22,74443.13,0.0,-1.0,0.0,5e-05]
[1779526067166,37.22,74441.77,0.0,-1.0,0.0,5e-05]
[1779526072201,37.22,74442.59,0.0,-1.0,0.0,5e-05]
[1779526073583,37.22,74442.59,0.0,-1.0,0.0,5e-05]
[1779526073724,37.22,74442.59,0.0,-1.0,0.0,5e-05]
[1779526079250,37.22,74443.02,0.0,-1.0,0.0,5e-05]
[1779526084050,37.22,74442.46,0.0,-1.0,0.0,5e-05]
[1779526084223,37.22,74442.94,0.0,-1.0,0.0,5e-05]
[1779526084740,37.22,74442.94,0.0,-1.0,0.0,5e-05]
[1779526084979,37.22,74442.94,0.0,-1.0,0.0,5e-05]
[1779526085080,37.22,74445.94,0.0,-1.0,0.0,5e-05]
[1779526090882,37.22,74446.47,0.0,-1.0,0.0,5e-05]
[1779526090974,37.22,74446.47,0.0,-1.0,0.0,5e-05]
[1779526096369,37.22,74446.94,0.0,-1.0,0.0,5e-05]
[1779526101792,37.22,74446.96,0.0,-1.0,0.0,5e-05]
[1779526101973,37.22,74446.96,0.0,-1.0,0.0,5e-05]
[1779526102075,37.22,74448.7,0.0,-1.0,0.0,5e-05]
[1779526103784,37.22,74448.63,0.0,-1.0,0.0,5e-05]
[1779526103974,37.22,74448.63,0.0,-1.0,0.0,5e-05]
[1779526106441,37.22,74451.18,0.0,-1.0,0.0,5e-05]
[1779526108438,37.22,74451.14,0.0,-1.0,0.0,5e-05]
[1779526108471,37.22,74451.14,0.0,-1.0,0.0,5e-05]
[1779526108814,37.22,74451.14,0.0,-1.0,0.0,5e-05]
[1779526108976,37.22,74451.14,0.0,-1.0,0.0,5e-05]
[1779526109014,37.22,74451.1,0.0,-1.0,0.0,5e-05]
[1779526111476,37.22,74451.59,0.0,-1.0,0.0,5e-05]
[1779526116511,37.22,74451.71,0.0,-1.0,0.0,5e-05]
[1779526119525,37.22,74451.71,0.0,-1.0,0.0,5e-05]
[1779526121115,37.22,74451.71,0.0,-1.0,0.0,5e-05]
[1779526121163,37.22,74504.25,0.0,-1.0,0.0,6e-05]
[1779526121561,37.22,74539.51,0.0,-1.0,0.0,7e-05]
[1779526122558,37.22,74542.32,0.0,-1.0,0.0,7e-05]
[1779526123668,37.22,74542.32,0.0,-1.0,0.0,7e-05]
[1779526124572,37.22,74540.11,0.0,-1.0,0.0,7e-05]
[1779526129607,37.22,74540.19,0.0,-1.0,0.0,7e-05]
[1779526132628,37.22,74537.22,0.0,-1.0,0.0,6e-05]
[1779526134642,37.22,74534.39,0.0,-1.0,0.0,6e-05]
[1779526139676,37.22,74534.87,0.0,-1.0,0.0,6e-05]
[1779526144712,37.22,74535.92,0.0,-1.0,0.0,6e-05]
[1779526146463,37.22,74535.92,0.0,-1.0,0.0,6e-05]
[1779526146471,37.22,74535.92,0.0,-1.0,0.0,6e-05]
[1779526149682,37.22,74536.69,0.0,-1.0,0.0,6e-05]
[1779526149722,37.22,74536.69,0.0,-1.0,0.0,6e-05]
[1779526149747,37.22,74537.47,0.0,-1.0,0.0,6e-05]
[1779526150754,37.22,74539.23,0.0,-1.0,0.0,7e-05]
[1779526153676,37.22,74538.68,0.0,-1.0,0.0,7e-05]
[1779526153723,37.22,74538.68,0.0,-1.0,0.0,7e-05]
[1779526156491,37.22,74539.69,0.0,-1.0,0.0,7e-05]
[1779526156724,37.22,74539.69,0.0,-1.0,0.0,7e-05]
[1779526156797,37.22,74540.17,0.0,-1.0,0.0,7e-05]
[1779526161785,37.22,74540.4,0.0,-1.0,0.0,7e-05]
[1779526161975,37.22,74540.4,0.0,-1.0,0.0,7e-05]
[1779526165859,37.22,74543.95,0.0,-1.0,0.0,7e-05]
[1779526166611,37.22,74543.95,0.0,-1.0,0.0,7e-05]
[1779526166722,37.22,74543.95,0.0,-1.0,0.0,7e-05]
[1779526166866,37.22,74547.04,0.0,-1.0,0.0,7e-05]
[1779526168218,37.22,74547.04,0.0,-1.0,0.0,7e-05]
[1779526167873,37.22,74549.62,0.0,-1.0,0.0,7e-05]
[1779526168475,37.22,74549.62,0.0,-1.0,0.0,7e-05]
[1779526168880,37.22,74549.55,0.0,-1.0,0.0,7e-05]
[1779526169887,37.22,74546.03,0.0,-1.0,0.0,7e-05]
[1779526170908,37.22,74537.77,0.0,-1.0,0.0,6e-05]
[1779526171904,37.22,74531.63,0.0,-1.0,0.0,6e-05]
[1779526172577,37.22,74531.63,0.0,-1.0,0.0,6e-05]
[1779526172724,37.22,74531.63,0.0,-1.0,0.0,6e-05]
[1779526177946,37.22,74529.77,0.0,-1.0,0.0,6e-05]
[1779526178994,37.22,74529.77,0.0,-1.0,0.0,6e-05]
[1779526179017,37.22,74529.77,0.0,-1.0,0.0,6e-05]
[1779526180968,37.22,74527.89,0.0,-1.0,0.0,6e-05]
[1779526181760,37.22,74527.89,0.0,-1.0,0.0,6e-05]
[1779526181977,37.22,74527.89,0.0,-1.0,0.0,6e-05]
[1779526182074,37.22,74527.23,0.0,-1.0,0.0,6e-05]
[1779526183208,37.22,74527.23,0.0,-1.0,0.0,6e-05]
[1779526183221,37.22,74527.23,0.0,-1.0,0.0,6e-05]
[1779526186003,37.22,74525.16,0.0,-1.0,0.0,6e-05]
[1779526189534,37.22,74524.51,0.0,-1.0,0.0,6e-05]
[1779526189722,37.22,74524.51,0.0,-1.0,0.0,6e-05]
[1779526190448,37.22,74524.64,0.0,-1.0,0.0,6e-05]
[1779526190471,37.22,74524.64,0.0,-1.0,0.0,6e-05]
[1779526191038,37.22,74524.43,0.0,-1.0,0.0,6e-05]
[1779526196072,37.22,74528.1,0.0,-1.0,0.0,6e-05]
[1779526198087,37.22,74532.52,0.0,-1.0,0.0,6e-05]
[1779526198887,37.22,74532.52,0.0,-1.0,0.0,6e-05]
[1779526198972,37.22,74532.52,0.0,-1.0,0.0,6e-05]
[1779526199094,37.22,74535.65,0.0,-1.0,0.0,6e-05]
[1779526202115,37.22,74535.38,0.0,-1.0,0.0,6e-05]
[1779526208145,37.22,74535.38,0.0,-1.0,0.0,6e-05]
[1779526208222,37.22,74535.38,0.0,-1.0,0.0,6e-05]
[1779526208246,37.22,74539.64,0.0,-1.0,0.0,6e-05]
[1779526210245,37.22,74541.26,0.0,-1.0,0.0,7e-05]
[1779526210474,37.22,74541.4,0.0,-1.0,0.0,7e-05]
[1779526211178,37.22,74541.74,0.0,-1.0,0.0,7e-05]
[1779526217220,37.22,74543.88,0.0,-1.0,0.0,7e-05]
[1779526217856,37.22,74543.88,0.0,-1.0,0.0,7e-05]
[1779526217971,37.22,74543.88,0.0,-1.0,0.0,7e-05]
[1779526223261,37.22,74542.77,0.0,-1.0,0.0,7e-05]
[1779526224749,37.22,74542.72,0.0,-1.0,0.0,7e-05]
[1779526224974,37.22,74542.72,0.0,-1.0,0.0,7e-05]
[1779526225276,37.22,74536.2,0.0,-1.0,0.0,6e-05]
[1779526226283,37.22,74533.02,0.0,-1.0,0.0,6e-05]
[1779526227403,37.22,74533.02,0.0,-1.0,0.0,6e-05]
[1779526227474,37.22,74533.02,0.0,-1.0,0.0,6e-05]
[1779526227576,37.22,74533.34,0.0,-1.0,0.0,6e-05]
[1779526228653,37.22,74533.34,0.0,-1.0,0.0,6e-05]
[1779526228722,37.22,74533.34,0.0,-1.0,0.0,6e-05]
[1779526228754,37.22,74537.17,0.0,-1.0,0.0,6e-05]
[1779526237143,37.22,74536.27,0.0,-1.0,0.0,6e-05]
[1779526237360,37.22,74565.94,0.0,-1.0,0.0,7e-05]
[1779526238367,37.22,74585.22,0.0,-1.0,0.0,8e-05]
[1779526239374,37.22,74585.88,0.0,-1.0,0.0,8e-05]
[1779526240707,37.22,74585.88,0.0,-1.0,0.0,8e-05]
[1779526246427,37.22,74586.83,0.0,-1.0,0.0,8e-05]
[1779526251463,37.22,74586.75,0.0,-1.0,0.0,8e-05]
[1779526252723,37.22,74586.75,0.0,-1.0,0.0,8e-05]
[1779526255542,37.22,74586.52,0.0,-1.0,0.0,8e-05]
[1779526255721,37.22,74586.52,0.0,-1.0,0.0,8e-05]
[1779526255822,37.22,74586.52,0.0,-1.0,0.0,8e-05]
[1779526261867,37.22,74586.09,0.0,-1.0,0.0,8e-05]
[1779526261973,37.22,74586.09,0.0,-1.0,0.0,8e-05]
[1779526262543,37.22,74584.23,0.0,-1.0,0.0,7e-05]
[1779526264557,37.22,74582.55,0.0,-1.0,0.0,7e-05]
[1779526266571,37.22,74584.45,0.0,-1.0,0.0,8e-05]
[1779526268585,37.22,74579.91,0.0,-1.0,0.0,7e-05]
[1779526269879,37.22,74579.91,0.0,-1.0,0.0,7e-05]
[1779526269975,37.22,74579.91,0.0,-1.0,0.0,7e-05]
[1779526270029,37.22,74580.25,0.0,-1.0,0.0,7e-05]
[1779526272890,37.22,74578.14,0.0,-1.0,0.0,7e-05]
[1779526274723,37.22,74578.51,0.0,-1.0,0.0,7e-05]
[1779526275634,37.22,74563.63,0.0,-1.0,0.0,7e-05]
[1779526276641,37.22,74555.95,0.0,-1.0,0.0,7e-05]
[1779526277650,37.22,74554.26,0.0,-1.0,0.0,7e-05]
[1779526278425,37.22,74554.26,0.0,-1.0,0.0,7e-05]
[1779526279008,37.22,74554.26,0.0,-1.0,0.0,7e-05]
[1779526279100,37.22,74552.93,0.0,-1.0,0.0,7e-05]
[1779526280671,37.22,74572.49,0.0,-1.0,0.0,7e-05]
[1779526281678,37.22,74580.12,0.0,-1.0,0.0,7e-05]
[1779526282685,37.22,74579.29,0.0,-1.0,0.0,7e-05]
[1779526283812,37.22,74579.29,0.0,-1.0,0.0,7e-05]
[1779526284018,37.22,74579.29,0.0,-1.0,0.0,7e-05]
[1779526284300,37.22,74579.29,0.0,-1.0,0.0,7e-05]
[1779526284113,37.22,74579.7,0.0,-1.0,0.0,7e-05]
[1779526289734,37.22,74582.48,0.0,-1.0,0.0,7e-05]
[1779526291171,37.22,74582.48,0.0,-1.0,0.0,7e-05]
[1779526291223,37.22,74582.48,0.0,-1.0,0.0,7e-05]
[1779526291256,37.22,74582.24,0.0,-1.0,0.0,7e-05]
[1779526292601,37.22,74582.84,0.0,-1.0,0.0,7e-05]
[1779526292721,37.22,74582.84,0.0,-1.0,0.0,7e-05]
[1779526297790,37.22,74583.66,0.0,-1.0,0.0,7e-05]
[1779526300668,37.22,74583.73,0.0,-1.0,0.0,7e-05]
[1779526300723,37.22,74583.73,0.0,-1.0,0.0,7e-05]
[1779526300755,37.22,74583.73,0.0,-1.0,0.0,7e-05]
[1779526306853,37.22,74585.24,0.0,-1.0,0.0,7e-05]
[1779526308330,37.22,74585.24,0.0,-1.0,0.0,7e-05]
[1779526308476,37.22,74584.45,0.0,-1.0,0.0,7e-05]
[1779526315916,37.22,74578.31,0.0,-1.0,0.0,7e-05]
[1779526316923,37.22,74574.38,0.0,-1.0,0.0,7e-05]
[1779526318003,37.22,74574.38,0.0,-1.0,0.0,7e-05]
[1779526318222,37.22,74574.38,0.0,-1.0,0.0,7e-05]
[1779526318323,37.22,74573.04,0.0,-1.0,0.0,7e-05]
[1779526318909,37.22,74573.04,0.0,-1.0,0.0,7e-05]
[1779526318974,37.22,74573.04,0.0,-1.0,0.0,7e-05]
[1779526320951,37.22,74575.1,0.0,-1.0,0.0,7e-05]
[1779526322964,37.22,74579.17,0.0,-1.0,0.0,7e-05]
[1779526323972,37.22,74583.95,0.0,-1.0,0.0,7e-05]
[1779526324721,37.22,74583.95,0.0,-1.0,0.0,7e-05]
[1779526324973,37.22,74583.95,0.0,-1.0,0.0,7e-05]
[1779526325028,37.22,74583.95,0.0,-1.0,0.0,7e-05]
[1779526325763,37.22,74583.95,0.0,-1.0,0.0,7e-05]
[1779526325973,37.22,74583.95,0.0,-1.0,0.0,7e-05]
[1779526331021,37.22,74579.76,0.0,-1.0,0.0,7e-05]
[1779526332774,37.22,74581.05,0.0,-1.0,0.0,7e-05]
[1779526332977,37.22,74581.05,0.0,-1.0,0.0,7e-05]
[1779526333034,37.22,74581.37,0.0,-1.0,0.0,7e-05]
[1779526333686,37.22,74581.37,0.0,-1.0,0.0,7e-05]
[1779526333721,37.22,74581.37,0.0,-1.0,0.0,7e-05]
[1779526338071,37.22,74585.6,0.0,-1.0,0.0,7e-05]
[1779526339077,37.22,74587.9,0.0,-1.0,0.0,8e-05]
[1779526340199,37.22,74587.9,0.0,-1.0,0.0,8e-05]
[1779526340229,37.22,74587.9,0.0,-1.0,0.0,8e-05]
[1779526340300,37.22,74587.84,0.0,-1.0,0.0,8e-05]
[1779526341361,37.22,74587.84,0.0,-1.0,0.0,8e-05]
[1779526341471,37.22,74587.98,0.0,-1.0,0.0,8e-05]
[1779526347134,37.22,74589.72,0.0,-1.0,0.0,8e-05]
[1779526350755,37.22,74590.3,0.0,-1.0,0.0,8e-05]
[1779526350978,37.22,74590.3,0.0,-1.0,0.0,8e-05]
[1779526351079,37.22,74590.3,0.0,-1.0,0.0,8e-05]
[1779526351795,37.22,74590.3,0.0,-1.0,0.0,8e-05]
[1779526351972,37.22,74590.3,0.0,-1.0,0.0,8e-05]
[1779526358213,37.22,74589.97,0.0,-1.0,0.0,8e-05]
[1779526363248,37.22,74589.64,0.0,-1.0,0.0,8e-05]
[1779526364523,37.22,74589.39,0.0,-1.0,0.0,7e-05]
[1779526364722,37.22,74589.39,0.0,-1.0,0.0,7e-05]
[1779526365368,37.22,74589.39,0.0,-1.0,0.0,7e-05]
[1779526365262,37.22,74588.76,0.0,-1.0,0.0,7e-05]
[1779526365475,37.22,74588.76,0.0,-1.0,0.0,7e-05]
[1779526372310,37.22,74587.46,0.0,-1.0,0.0,7e-05]
[1779526377861,37.22,74588.82,0.0,-1.0,0.0,7e-05]
[1779526377974,37.22,74588.82,0.0,-1.0,0.0,7e-05]
[1779526380227,37.22,74588.82,0.0,-1.0,0.0,7e-05]
[1779526380325,37.22,74588.82,0.0,-1.0,0.0,7e-05]
[1779526380473,37.22,74588.82,0.0,-1.0,0.0,7e-05]
[1779526380486,37.22,74588.82,0.0,-1.0,0.0,7e-05]
[1779526386409,37.22,74590.03,0.0,-1.0,0.0,8e-05]
[1779526388423,37.22,74591.86,0.0,-1.0,0.0,8e-05]
[1779526388988,37.22,74591.86,0.0,-1.0,0.0,8e-05]
[1779526389223,37.22,74591.86,0.0,-1.0,0.0,8e-05]
[1779526394465,37.22,74593.5,0.0,-1.0,0.0,8e-05]
[1779526398241,37.22,74592.52,0.0,-1.0,0.0,8e-05]
[1779526398279,37.22,74592.26,0.0,-1.0,0.0,8e-05]
[1779526398472,37.22,74592.26,0.0,-1.0,0.0,8e-05]
[1779526399212,37.22,74592.26,0.0,-1.0,0.0,8e-05]
[1779526399223,37.22,74592.26,0.0,-1.0,0.0,8e-05]
[1779526399313,37.22,74592.01,0.0,-1.0,0.0,8e-05]
[1779526406549,37.22,74592.16,0.0,-1.0,0.0,8e-05]
[1779526409617,37.22,74591.71,0.0,-1.0,0.0,8e-05]
[1779526409722,37.22,74591.71,0.0,-1.0,0.0,8e-05]
[1779526410405,37.22,74591.71,0.0,-1.0,0.0,8e-05]
[1779526409823,37.22,74591.46,0.0,-1.0,0.0,8e-05]
[1779526416620,37.22,74588.85,0.0,-1.0,0.0,7e-05]
[1779526418578,37.22,74588.85,0.0,-1.0,0.0,7e-05]
[1779526418721,37.22,74588.85,0.0,-1.0,0.0,7e-05]
[1779526422662,37.22,74591.2,0.0,-1.0,0.0,7e-05]
[1779526425477,37.22,74591.2,0.0,-1.0,0.0,7e-05]
[1779526425721,37.22,74591.24,0.0,-1.0,0.0,7e-05]
[1779526425823,37.22,74591.24,0.0,-1.0,0.0,7e-05]
[1779526430719,37.22,74593.22,0.0,-1.0,0.0,8e-05]
[1779526432344,37.22,74593.22,0.0,-1.0,0.0,8e-05]
[1779526432479,37.22,74593.22,0.0,-1.0,0.0,8e-05]
[1779526437768,37.22,74593.89,0.0,-1.0,0.0,8e-05]
[1779526442803,37.22,74595.29,0.0,-1.0,0.0,8e-05]
[1779526443558,37.22,74595.29,0.0,-1.0,0.0,8e-05]
[1779526443722,37.22,74595.29,0.0,-1.0,0.0,8e-05]
[1779526443810,37.22,74595.93,0.0,-1.0,0.0,8e-05]
[1779526444522,37.22,74595.93,0.0,-1.0,0.0,8e-05]
[1779526444724,37.22,74595.93,0.0,-1.0,0.0,8e-05]
[1779526451866,37.22,74595.15,0.0,-1.0,0.0,8e-05]
[1779526460824,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526460973,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526461143,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526461225,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526461302,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526465431,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526465475,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526466443,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526466471,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526466545,37.22,74594.88,0.0,-1.0,0.0,8e-05]
[1779526475028,37.22,74595.16,0.0,-1.0,0.0,8e-05]
[1779526481032,37.22,74595.15,0.0,-1.0,0.0,8e-05]
[1779526481224,37.22,74595.15,0.0,-1.0,0.0,8e-05]
[1779526487112,37.22,74597.18,0.0,-1.0,0.0,8e-05]
[1779526492892,37.22,74597.22,0.0,-1.0,0.0,8e-05]
[1779526492978,37.22,74597.22,0.0,-1.0,0.0,8e-05]
[1779526493540,37.22,74597.22,0.0,-1.0,0.0,8e-05]
[1779526493725,37.22,74597.32,0.0,-1.0,0.0,8e-05]
[1779526494161,37.22,74597.42,0.0,-1.0,0.0,8e-05]
[1779526502218,37.22,74596.53,0.0,-1.0,0.0,8e-05]
[1779526507450,37.22,74597.13,0.0,-1.0,0.0,8e-05]
[1779526507478,37.22,74597.13,0.0,-1.0,0.0,8e-05]
[1779526513295,37.22,74596.53,0.0,-1.0,0.0,8e-05]
[1779526518335,37.22,74596.61,0.0,-1.0,0.0,8e-05]
[1779526522177,37.22,74596.39,0.0,-1.0,0.0,8e-05]
[1779526522222,37.22,74596.39,0.0,-1.0,0.0,8e-05]
[1779526522365,37.22,74596.61,0.0,-1.0,0.0,8e-05]
[1779526522862,37.22,74596.61,0.0,-1.0,0.0,8e-05]
[1779526522974,37.22,74596.61,0.0,-1.0,0.0,8e-05]
[1779526530421,37.22,74596.31,0.0,-1.0,0.0,8e-05]
[1779526536463,37.22,74596.32,0.0,-1.0,0.0,7e-05]
[1779526537127,37.22,74596.32,0.0,-1.0,0.0,7e-05]
[1779526537221,37.22,74596.32,0.0,-1.0,0.0,7e-05]
[1779526537470,37.22,74596.15,0.0,-1.0,0.0,7e-05]
[1779526537976,37.22,74596.15,0.0,-1.0,0.0,7e-05]
[1779526538225,37.22,74596.15,0.0,-1.0,0.0,7e-05]
[1779526540491,37.22,74593.55,0.0,-1.0,0.0,7e-05]
[1779526541589,37.22,74593.55,0.0,-1.0,0.0,7e-05]
[1779526541497,37.22,74592.14,0.0,-1.0,0.0,7e-05]
[1779526541722,37.22,74592.14,0.0,-1.0,0.0,7e-05]
[1779526541731,37.22,74592.14,0.0,-1.0,0.0,7e-05]
[1779526541978,37.22,74592.14,0.0,-1.0,0.0,7e-05]
[1779526542504,37.22,74590.74,0.0,-1.0,0.0,7e-05]
[1779526548547,37.22,74591.34,0.0,-1.0,0.0,7e-05]
[1779526553190,37.22,74591.84,0.0,-1.0,0.0,7e-05]
[1779526553222,37.22,74591.84,0.0,-1.0,0.0,7e-05]
[1779526553582,37.22,74592.29,0.0,-1.0,0.0,7e-05]
[1779526554656,37.22,74591.84,0.0,-1.0,0.0,7e-05]
[1779526554722,37.22,74591.84,0.0,-1.0,0.0,7e-05]
[1779526558928,37.22,74592.09,0.0,-1.0,0.0,7e-05]
[1779526558974,37.22,74592.09,0.0,-1.0,0.0,7e-05]
[1779526559178,37.22,74592.09,0.0,-1.0,0.0,7e-05]
[1779526559222,37.22,74592.09,0.0,-1.0,0.0,7e-05]
[1779526559624,37.22,74592.13,0.0,-1.0,0.0,7e-05]
[1779526560631,37.22,74596.04,0.0,-1.0,0.0,7e-05]
[1779526562387,37.22,74596.04,0.0,-1.0,0.0,7e-05]
[1779526562474,37.22,74596.04,0.0,-1.0,0.0,7e-05]
[1779526562781,37.22,74596.95,0.0,-1.0,0.0,7e-05]
[1779526562973,37.22,74596.95,0.0,-1.0,0.0,7e-05]
[1779526563075,37.22,74600.29,0.0,-1.0,0.0,8e-05]
[1779526563653,37.22,74601.48,0.0,-1.0,0.0,8e-05]
[1779526565666,37.22,74600.21,0.0,-1.0,0.0,8e-05]
[1779526570701,37.22,74599.8,0.0,-1.0,0.0,8e-05]
[1779526571658,37.22,74599.8,0.0,-1.0,0.0,8e-05]
[1779526571722,37.22,74599.8,0.0,-1.0,0.0,8e-05]
[1779526573722,37.22,74602.31,0.0,-1.0,0.0,8e-05]
[1779526574675,37.22,74602.31,0.0,-1.0,0.0,8e-05]
[1779526574723,37.22,74602.31,0.0,-1.0,0.0,8e-05]
[1779526575788,37.22,74602.6,0.0,-1.0,0.0,8e-05]
[1779526575973,37.22,74602.6,0.0,-1.0,0.0,8e-05]
[1779526576075,37.22,74603.63,0.0,-1.0,0.0,8e-05]
[1779526577749,37.22,74605.06,0.0,-1.0,0.0,8e-05]
[1779526583727,37.22,74605.18,0.0,-1.0,0.0,8e-05]
[1779526583974,37.22,74605.18,0.0,-1.0,0.0,8e-05]
[1779526588199,37.22,74604.9,0.0,-1.0,0.0,8e-05]
[1779526588223,37.22,74604.9,0.0,-1.0,0.0,8e-05]
[1779526588345,37.22,74604.09,0.0,-1.0,0.0,8e-05]
[1779526589358,37.22,74604.09,0.0,-1.0,0.0,8e-05]
[1779526589473,37.22,74604.09,0.0,-1.0,0.0,8e-05]
[1779526589565,37.22,74595.41,0.0,-1.0,0.0,7e-05]
[1779526589834,37.22,74593.97,0.0,-1.0,0.0,7e-05]
[1779526591848,37.22,74594.41,0.0,-1.0,0.0,7e-05]
[1779526593953,37.22,74594.35,0.0,-1.0,0.0,7e-05]
[1779526593971,37.22,74594.35,0.0,-1.0,0.0,7e-05]
[1779526594665,37.22,74594.35,0.0,-1.0,0.0,7e-05]
[1779526594163,37.22,74594.4,0.0,-1.0,0.0,7e-05]
[1779526594722,37.22,74594.4,0.0,-1.0,0.0,7e-05]
[1779526596883,37.22,74596.75,0.0,-1.0,0.0,7e-05]
[1779526597890,37.22,74597.62,0.0,-1.0,0.0,7e-05]
[1779526602924,37.22,74598.17,0.0,-1.0,0.0,7e-05]
[1779526607578,37.22,74598.08,0.0,-1.0,0.0,7e-05]
[1779526607679,37.22,74595.59,0.0,-1.0,0.0,7e-05]
[1779526607721,37.22,74595.59,0.0,-1.0,0.0,7e-05]
[1779526608223,37.22,74595.59,0.0,-1.0,0.0,7e-05]
[1779526608265,37.22,74595.19,0.0,-1.0,0.0,7e-05]
[1779526609974,37.22,74599.72,0.0,-1.0,0.0,7e-05]
[1779526611005,37.22,74601.93,0.0,-1.0,0.0,8e-05]
[1779526615516,37.22,74601.77,0.0,-1.0,0.0,8e-05]
[1779526615727,37.22,74601.39,0.0,-1.0,0.0,8e-05]
[1779526621073,37.22,74595.65,0.0,-1.0,0.0,7e-05]
[1779526622257,37.22,74595.65,0.0,-1.0,0.0,7e-05]
[1779526622474,37.22,74595.65,0.0,-1.0,0.0,7e-05]
[1779526623605,37.22,74593.92,0.0,-1.0,0.0,7e-05]
[1779526623647,37.22,74593.56,0.0,-1.0,0.0,7e-05]
[1779526623723,37.22,74593.56,0.0,-1.0,0.0,7e-05]
[1779526626223,37.22,74592.77,0.0,-1.0,0.0,7e-05]
[1779526632691,37.22,74591.81,0.0,-1.0,0.0,7e-05]
[1779526632722,37.22,74591.66,0.0,-1.0,0.0,7e-05]
[1779526633428,37.22,74591.66,0.0,-1.0,0.0,7e-05]
[1779526633471,37.22,74591.66,0.0,-1.0,0.0,7e-05]
[1779526634164,37.22,74591.77,0.0,-1.0,0.0,7e-05]
[1779526635172,37.22,74594.25,0.0,-1.0,0.0,7e-05]
[1779526643228,37.22,74594.46,0.0,-1.0,0.0,7e-05]
[1779526644707,37.22,74594.46,0.0,-1.0,0.0,7e-05]
[1779526644721,37.22,74594.46,0.0,-1.0,0.0,7e-05]
[1779526644235,37.22,74591.97,0.0,-1.0,0.0,7e-05]
[1779526655246,37.22,74592.02,0.0,-1.0,0.0,7e-05]
[1779526655473,37.22,74592.02,0.0,-1.0,0.0,7e-05]
[1779526655480,37.22,74592.02,0.0,-1.0,0.0,7e-05]
[1779526659771,37.22,74592.1,0.0,-1.0,0.0,7e-05]
[1779526659978,37.22,74592.1,0.0,-1.0,0.0,7e-05]
[1779526665382,37.22,74590.72,0.0,-1.0,0.0,7e-05]
[1779526667629,37.22,74590.62,0.0,-1.0,0.0,7e-05]
[1779526667723,37.22,74590.62,0.0,-1.0,0.0,7e-05]
[1779526667731,37.22,74588.37,0.0,-1.0,0.0,7e-05]
[1779526669186,37.22,74588.32,0.0,-1.0,0.0,7e-05]
[1779526669224,37.22,74588.32,0.0,-1.0,0.0,7e-05]
[1779526669410,37.22,74588.02,0.0,-1.0,0.0,7e-05]
[1779526675452,37.22,74587.03,0.0,-1.0,0.0,7e-05]
[1779526676679,37.22,74587.03,0.0,-1.0,0.0,7e-05]
[1779526676726,37.22,74587.03,0.0,-1.0,0.0,7e-05]
[1779526680488,37.22,74589.36,0.0,-1.0,0.0,7e-05]
[1779526682095,37.22,74589.65,0.0,-1.0,0.0,7e-05]
[1779526682223,37.22,74589.65,0.0,-1.0,0.0,7e-05]
[1779526682502,37.22,74591.95,0.0,-1.0,0.0,7e-05]
[1779526683446,37.22,74591.95,0.0,-1.0,0.0,7e-05]
[1779526683474,37.22,74591.95,0.0,-1.0,0.0,7e-05]
[1779526689551,37.22,74592.39,0.0,-1.0,0.0,7e-05]
[1779526691565,37.22,74594.26,0.0,-1.0,0.0,7e-05]
[1779526694233,37.22,74594.3,0.0,-1.0,0.0,7e-05]
[1779526694471,37.22,74594.3,0.0,-1.0,0.0,7e-05]
[1779526696265,37.22,74594.38,0.0,-1.0,0.0,7e-05]
[1779526696472,37.22,74594.38,0.0,-1.0,0.0,7e-05]
[1779526696491,37.22,74594.38,0.0,-1.0,0.0,7e-05]
[1779526701634,37.22,74594.82,0.0,-1.0,0.0,7e-05]
[1779526702871,37.22,74594.89,0.0,-1.0,0.0,7e-05]
[1779526702984,37.22,74594.89,0.0,-1.0,0.0,7e-05]
[1779526708684,37.22,74595.72,0.0,-1.0,0.0,7e-05]
[1779526709445,37.22,74595.72,0.0,-1.0,0.0,7e-05]
[1779526709472,37.22,74595.72,0.0,-1.0,0.0,7e-05]
[1779526709768,37.22,74595.72,0.0,-1.0,0.0,7e-05]
[1779526709974,37.22,74595.72,0.0,-1.0,0.0,7e-05]
[1779526710074,37.22,74595.72,0.0,-1.0,0.0,7e-05]
[1779526711705,37.22,74595.66,0.0,-1.0,0.0,7e-05]
[1779526713871,37.22,74597.22,0.0,-1.0,0.0,7e-05]
[1779526713973,37.22,74597.22,0.0,-1.0,0.0,7e-05]
[1779526719738,37.22,74598.46,0.0,-1.0,0.0,7e-05]
[1779526719985,37.22,74598.6,0.0,-1.0,0.0,7e-05]
[1779526720001,37.22,74598.6,0.0,-1.0,0.0,7e-05]
[1779526720222,37.22,74598.6,0.0,-1.0,0.0,7e-05]
[1779526720768,37.22,74599.0,0.0,-1.0,0.0,7e-05]
[1779526725803,37.22,74599.09,0.0,-1.0,0.0,7e-05]
[1779526726569,37.22,74599.09,0.0,-1.0,0.0,7e-05]
[1779526726725,37.22,74599.09,0.0,-1.0,0.0,7e-05]
[1779526727817,37.22,74601.07,0.0,-1.0,0.0,7e-05]
[1779526732852,37.22,74601.59,0.0,-1.0,0.0,7e-05]
[1779526734043,37.22,74601.59,0.0,-1.0,0.0,7e-05]
[1779526734222,37.22,74601.59,0.0,-1.0,0.0,7e-05]
[1779526736002,37.22,74599.9,0.0,-1.0,0.0,7e-05]
[1779526736222,37.22,74599.9,0.0,-1.0,0.0,7e-05]
[1779526736323,37.22,74599.94,0.0,-1.0,0.0,7e-05]
[1779526745945,37.22,74599.18,0.0,-1.0,0.0,7e-05]
[1779526753029,37.22,74599.18,0.0,-1.0,0.0,7e-05]
[1779526753221,37.22,74599.18,0.0,-1.0,0.0,7e-05]
[1779526759037,37.22,74598.63,0.0,-1.0,0.0,7e-05]
[1779526764073,37.22,74599.18,0.0,-1.0,0.0,7e-05]
[1779526766586,37.22,74599.18,0.0,-1.0,0.0,7e-05]
[1779526766729,37.22,74599.18,0.0,-1.0,0.0,7e-05]
[1779526768239,37.22,74599.18,0.0,-1.0,0.0,7e-05]
[1779526768471,37.22,74599.18,0.0,-1.0,0.0,7e-05]
[1779526768488,37.22,74599.18,0.0,-1.0,0.0,7e-05]
[1779526771122,37.22,74599.7,0.0,-1.0,0.0,7e-05]
[1779526777164,37.22,74599.82,0.0,-1.0,0.0,7e-05]
[1779526782175,37.22,74599.82,0.0,-1.0,0.0,7e-05]
[1779526782222,37.22,74599.82,0.0,-1.0,0.0,7e-05]
[1779526792269,37.22,74600.59,0.0,-1.0,0.0,7e-05]
[1779526794317,37.22,74600.59,0.0,-1.0,0.0,7e-05]
[1779526794471,37.22,74600.59,0.0,-1.0,0.0,7e-05]
[1779526797043,37.22,74601.91,0.0,-1.0,0.0,7e-05]
[1779526797240,37.22,74601.91,0.0,-1.0,0.0,7e-05]
[1779526797304,37.22,74601.98,0.0,-1.0,0.0,7e-05]
[1779526801332,37.22,74599.93,0.0,-1.0,0.0,7e-05]
[1779526802699,37.22,74598.13,0.0,-1.0,0.0,7e-05]
[1779526803346,37.22,74594.4,0.0,-1.0,0.0,7e-05]
[1779526805904,37.22,74594.91,0.0,-1.0,0.0,7e-05]
[1779526805973,37.22,74594.91,0.0,-1.0,0.0,7e-05]
[1779526806229,37.22,74594.91,0.0,-1.0,0.0,7e-05]
[1779526806367,37.22,74594.48,0.0,-1.0,0.0,7e-05]
[1779526812905,37.22,74594.2,0.0,-1.0,0.0,7e-05]
[1779526812975,37.22,74594.2,0.0,-1.0,0.0,7e-05]
[1779526813217,37.22,74594.2,0.0,-1.0,0.0,7e-05]
[1779526813223,37.22,74594.2,0.0,-1.0,0.0,7e-05]
[1779526813253,37.22,74594.2,0.0,-1.0,0.0,7e-05]
[1779526818451,37.22,74594.91,0.0,-1.0,0.0,7e-05]
[1779526819194,37.22,74594.91,0.0,-1.0,0.0,7e-05]
[1779526819222,37.22,74594.91,0.0,-1.0,0.0,7e-05]
[1779526819458,37.22,74593.44,0.0,-1.0,0.0,7e-05]
[1779526819930,37.22,74593.44,0.0,-1.0,0.0,7e-05]
[1779526819974,37.22,74593.44,0.0,-1.0,0.0,7e-05]
[1779526822480,37.22,74596.01,0.0,-1.0,0.0,7e-05]
[1779526823487,37.22,74597.89,0.0,-1.0,0.0,7e-05]
[1779526823993,37.22,74597.89,0.0,-1.0,0.0,7e-05]
[1779526824222,37.22,74597.89,0.0,-1.0,0.0,7e-05]
[1779526824532,37.22,74597.89,0.0,-1.0,0.0,7e-05]
[1779526824725,37.22,74597.89,0.0,-1.0,0.0,7e-05]
[1779526824825,37.22,74595.09,0.0,-1.0,0.0,7e-05]
[1779526831561,37.22,74594.43,0.0,-1.0,0.0,7e-05]
[1779526833559,37.22,74593.51,0.0,-1.0,0.0,7e-05]
[1779526833722,37.22,74593.51,0.0,-1.0,0.0,7e-05]
[1779526833773,37.22,74593.51,0.0,-1.0,0.0,7e-05]
[1779526833776,37.22,74592.8,0.0,-1.0,0.0,7e-05]
[1779526833975,37.22,74592.8,0.0,-1.0,0.0,7e-05]
[1779526835589,37.22,74589.33,0.0,-1.0,0.0,7e-05]
[1779526837435,37.22,74587.89,0.0,-1.0,0.0,7e-05]
[1779526837474,37.22,74587.89,0.0,-1.0,0.0,7e-05]
[1779526837741,37.22,74587.89,0.0,-1.0,0.0,7e-05]
[1779526837824,37.22,74586.5,0.0,-1.0,0.0,7e-05]
[1779526837973,37.22,74586.5,0.0,-1.0,0.0,7e-05]
[1779526843645,37.22,74585.25,0.0,-1.0,0.0,7e-05]
[1779526848680,37.22,74584.0,0.0,-1.0,0.0,7e-05]
[1779526851995,37.22,74583.3,0.0,-1.0,0.0,7e-05]
[1779526852170,37.22,74583.3,0.0,-1.0,0.0,7e-05]
[1779526852224,37.22,74583.3,0.0,-1.0,0.0,7e-05]
[1779526852708,37.22,74583.34,0.0,-1.0,0.0,7e-05]
[1779526857464,37.22,74583.99,0.0,-1.0,0.0,7e-05]
[1779526857472,37.22,74583.99,0.0,-1.0,0.0,7e-05]
[1779526857635,37.22,74583.99,0.0,-1.0,0.0,7e-05]
[1779526857726,37.22,74583.99,0.0,-1.0,0.0,7e-05]
[1779526857743,37.22,74584.68,0.0,-1.0,0.0,7e-05]
[1779526861771,37.22,74586.52,0.0,-1.0,0.0,7e-05]
[1779526866807,37.22,74586.91,0.0,-1.0,0.0,7e-05]
[1779526871842,37.22,74586.92,0.0,-1.0,0.0,7e-05]
[1779526876226,37.22,74587.03,0.0,-1.0,0.0,7e-05]
[1779526876469,37.22,74587.03,0.0,-1.0,0.0,7e-05]
[1779526876474,37.22,74587.03,0.0,-1.0,0.0,7e-05]
[1779526876723,37.22,74587.03,0.0,-1.0,0.0,7e-05]
[1779526876877,37.22,74587.07,0.0,-1.0,0.0,7e-05]
[1779526880905,37.22,74589.51,0.0,-1.0,0.0,7e-05]
[1779526885940,37.22,74589.5,0.0,-1.0,0.0,7e-05]
[1779526888961,37.22,74593.6,0.0,-1.0,0.0,7e-05]
[1779526889968,37.22,74595.88,0.0,-1.0,0.0,7e-05]
[1779526890797,37.22,74595.88,0.0,-1.0,0.0,7e-05]
[1779526890976,37.22,74595.88,0.0,-1.0,0.0,7e-05]
[1779526890975,37.22,74596.51,0.0,-1.0,0.0,7e-05]
[1779526891153,37.22,74596.51,0.0,-1.0,0.0,7e-05]
[1779526891224,37.22,74596.51,0.0,-1.0,0.0,7e-05]
[1779526891982,37.22,74596.58,0.0,-1.0,0.0,7e-05]
[1779526895007,37.22,74598.41,0.0,-1.0,0.0,7e-05]
[1779526896175,37.22,74598.41,0.0,-1.0,0.0,7e-05]
[1779526896222,37.22,74598.41,0.0,-1.0,0.0,7e-05]
[1779526896739,37.22,74598.41,0.0,-1.0,0.0,7e-05]
[1779526896973,37.22,74598.41,0.0,-1.0,0.0,7e-05]
[1779526896777,37.22,74598.65,0.0,-1.0,0.0,7e-05]
[1779526897018,37.22,74601.0,0.0,-1.0,0.0,7e-05]
[1779526900039,37.22,74602.77,0.0,-1.0,0.0,7e-05]
[1779526905436,37.22,74603.29,0.0,-1.0,0.0,7e-05]
[1779526905473,37.22,74603.29,0.0,-1.0,0.0,7e-05]
[1779526905486,37.22,74603.29,0.0,-1.0,0.0,7e-05]
[1779526905728,37.22,74603.29,0.0,-1.0,0.0,7e-05]
[1779526905829,37.22,74603.8,0.0,-1.0,0.0,7e-05]
[1779526911117,37.22,74604.0,0.0,-1.0,0.0,7e-05]
[1779526914641,37.22,74604.1,0.0,-1.0,0.0,7e-05]
[1779526914723,37.22,74604.1,0.0,-1.0,0.0,7e-05]
[1779526914756,37.22,74604.1,0.0,-1.0,0.0,7e-05]
[1779526914981,37.22,74604.1,0.0,-1.0,0.0,7e-05]
[1779526914854,37.22,74605.02,0.0,-1.0,0.0,7e-05]
[1779526920180,37.22,74604.58,0.0,-1.0,0.0,7e-05]
[1779526926222,37.22,74604.8,0.0,-1.0,0.0,7e-05]
[1779526929244,37.22,74603.03,0.0,-1.0,0.0,7e-05]
[1779526930176,37.22,74603.03,0.0,-1.0,0.0,7e-05]
[1779526930251,37.22,74594.79,0.0,-1.0,0.0,7e-05]
[1779526931258,37.22,74594.91,0.0,-1.0,0.0,7e-05]
[1779526935243,37.22,74593.4,0.0,-1.0,0.0,7e-05]
[1779526941328,37.22,74593.37,0.0,-1.0,0.0,7e-05]
[1779526944349,37.22,74591.12,0.0,-1.0,0.0,7e-05]
[1779526946557,37.22,74590.45,0.0,-1.0,0.0,7e-05]
[1779526946722,37.22,74590.45,0.0,-1.0,0.0,7e-05]
[1779526946959,37.22,74590.45,0.0,-1.0,0.0,7e-05]
[1779526946974,37.22,74590.45,0.0,-1.0,0.0,7e-05]
[1779526946811,37.22,74589.71,0.0,-1.0,0.0,7e-05]
[1779526948377,37.22,74586.87,0.0,-1.0,0.0,7e-05]
[1779526950339,37.22,74586.57,0.0,-1.0,0.0,7e-05]
[1779526950436,37.22,74586.57,0.0,-1.0,0.0,7e-05]
[1779526950473,37.22,74586.57,0.0,-1.0,0.0,7e-05]
[1779526950538,37.22,74586.08,0.0,-1.0,0.0,7e-05]
[1779526951398,37.22,74586.18,0.0,-1.0,0.0,7e-05]
[1779526955426,37.22,74581.86,0.0,-1.0,0.0,7e-05]
[1779526956678,37.22,74581.86,0.0,-1.0,0.0,7e-05]
[1779526956722,37.22,74581.86,0.0,-1.0,0.0,7e-05]
[1779526956793,37.22,74581.86,0.0,-1.0,0.0,7e-05]
[1779526956975,37.22,74581.86,0.0,-1.0,0.0,7e-05]
[1779526957049,37.22,74582.77,0.0,-1.0,0.0,7e-05]
[1779526959454,37.22,74580.37,0.0,-1.0,0.0,7e-05]
[1779526964489,37.22,74582.57,0.0,-1.0,0.0,7e-05]
[1779526966092,37.22,74582.91,0.0,-1.0,0.0,7e-05]
[1779526966223,37.22,74582.91,0.0,-1.0,0.0,7e-05]
[1779526966374,37.22,74582.91,0.0,-1.0,0.0,7e-05]
[1779526966472,37.22,74582.91,0.0,-1.0,0.0,7e-05]
[1779526966502,37.22,74583.02,0.0,-1.0,0.0,7e-05]
[1779526971538,37.22,74582.27,0.0,-1.0,0.0,7e-05]
[1779526973873,37.22,74581.1,0.0,-1.0,0.0,7e-05]
[1779526973975,37.22,74581.1,0.0,-1.0,0.0,7e-05]
[1779526974077,37.22,74580.97,0.0,-1.0,0.0,7e-05]
[1779526974297,37.22,74580.97,0.0,-1.0,0.0,7e-05]
[1779526974473,37.22,74580.97,0.0,-1.0,0.0,7e-05]
[1779526979594,37.22,74580.95,0.0,-1.0,0.0,7e-05]
[1779526981695,37.22,74580.1,0.0,-1.0,0.0,7e-05]
[1779526981722,37.22,74580.1,0.0,-1.0,0.0,7e-05]
[1779526981797,37.22,74578.5,0.0,-1.0,0.0,7e-05]
[1779526982210,37.22,74578.5,0.0,-1.0,0.0,7e-05]
[1779526982224,37.22,74578.5,0.0,-1.0,0.0,7e-05]
[1779526987649,37.22,74578.09,0.0,-1.0,0.0,7e-05]
[1779526992685,37.22,74579.22,0.0,-1.0,0.0,7e-05]
[1779526995119,37.22,74579.6,0.0,-1.0,0.0,7e-05]
[1779526995221,37.22,74579.6,0.0,-1.0,0.0,7e-05]
[1779526995512,37.22,74579.6,0.0,-1.0,0.0,7e-05]
[1779526995722,37.22,74579.6,0.0,-1.0,0.0,7e-05]
[1779526995823,37.22,74579.67,0.0,-1.0,0.0,7e-05]
[1779527001748,37.22,74579.8,0.0,-1.0,0.0,7e-05]
[1779527007790,37.22,74579.53,0.0,-1.0,0.0,7e-05]
[1779527008581,37.22,74579.53,0.0,-1.0,0.0,7e-05]
[1779527008722,37.22,74579.53,0.0,-1.0,0.0,7e-05]
[1779527008797,37.22,74579.13,0.0,-1.0,0.0,7e-05]
[1779527009307,37.22,74579.13,0.0,-1.0,0.0,7e-05]
[1779527009471,37.22,74579.13,0.0,-1.0,0.0,7e-05]
[1779527009804,37.22,74575.34,0.0,-1.0,0.0,7e-05]
[1779527012934,37.22,74574.02,0.0,-1.0,0.0,6e-05]
[1779527012977,37.22,74574.02,0.0,-1.0,0.0,6e-05]
[1779527013100,37.22,74574.02,0.0,-1.0,0.0,6e-05]
[1779527013079,37.22,74574.73,0.0,-1.0,0.0,6e-05]
[1779527013222,37.22,74574.73,0.0,-1.0,0.0,6e-05]
[1779527018896,37.22,74574.46,0.0,-1.0,0.0,6e-05]
[1779527021476,37.22,74574.38,0.0,-1.0,0.0,6e-05]
[1779527021722,37.22,74574.38,0.0,-1.0,0.0,6e-05]
[1779527021890,37.22,74574.35,0.0,-1.0,0.0,6e-05]
[1779527022171,37.22,74574.35,0.0,-1.0,0.0,6e-05]
[1779527022222,37.22,74574.35,0.0,-1.0,0.0,6e-05]
[1779527027932,37.22,74571.77,0.0,-1.0,0.0,6e-05]
[1779527028695,37.22,74571.77,0.0,-1.0,0.0,6e-05]
[1779527028721,37.22,74571.77,0.0,-1.0,0.0,6e-05]
[1779527028938,37.22,74570.88,0.0,-1.0,0.0,6e-05]
[1779527029328,37.22,74570.88,0.0,-1.0,0.0,6e-05]
[1779527029472,37.22,74570.88,0.0,-1.0,0.0,6e-05]
[1779527035852,37.22,74571.95,0.0,-1.0,0.0,6e-05]
[1779527035976,37.22,74571.95,0.0,-1.0,0.0,6e-05]
[1779527037088,37.22,74571.83,0.0,-1.0,0.0,6e-05]
[1779527037228,37.22,74572.11,0.0,-1.0,0.0,6e-05]
[1779527038002,37.22,74575.23,0.0,-1.0,0.0,6e-05]
[1779527039009,37.22,74585.42,0.0,-1.0,0.0,7e-05]
[1779527039280,37.22,74585.42,0.0,-1.0,0.0,7e-05]
[1779527039473,37.22,74585.42,0.0,-1.0,0.0,7e-05]
[1779527041025,37.22,74588.06,0.0,-1.0,0.0,7e-05]
[1779527042032,37.22,74591.69,0.0,-1.0,0.0,7e-05]
[1779527043085,37.22,74591.69,0.0,-1.0,0.0,7e-05]
[1779527043120,37.22,74591.69,0.0,-1.0,0.0,7e-05]
[1779527043039,37.22,74594.55,0.0,-1.0,0.0,7e-05]
[1779527044029,37.22,74594.55,0.0,-1.0,0.0,7e-05]
[1779527044046,37.22,74595.97,0.0,-1.0,0.0,7e-05]
[1779527044229,37.22,74595.97,0.0,-1.0,0.0,7e-05]
[1779527045053,37.22,74604.05,0.0,-1.0,0.0,7e-05]
[1779527046060,37.22,74605.52,0.0,-1.0,0.0,7e-05]
[1779527047067,37.22,74605.63,0.0,-1.0,0.0,7e-05]
[1779527049081,37.22,74607.18,0.0,-1.0,0.0,7e-05]
[1779527052249,37.22,74607.14,0.0,-1.0,0.0,7e-05]
[1779527052469,37.22,74607.14,0.0,-1.0,0.0,7e-05]
[1779527053110,37.22,74607.76,0.0,-1.0,0.0,7e-05]
[1779527054206,37.22,74608.83,0.0,-1.0,0.0,7e-05]
[1779527054223,37.22,74608.83,0.0,-1.0,0.0,7e-05]
[1779527058145,37.22,74601.19,0.0,-1.0,0.0,7e-05]
[1779527059152,37.22,74598.95,0.0,-1.0,0.0,7e-05]
[1779527059519,37.22,74598.95,0.0,-1.0,0.0,7e-05]
[1779527059720,37.22,74598.95,0.0,-1.0,0.0,7e-05]
[1779527060159,37.22,74597.48,0.0,-1.0,0.0,7e-05]
[1779527060833,37.22,74597.48,0.0,-1.0,0.0,7e-05]
[1779527060974,37.22,74597.48,0.0,-1.0,0.0,7e-05]
[1779527067208,37.22,74597.52,0.0,-1.0,0.0,7e-05]
[1779527069943,37.22,74596.98,0.0,-1.0,0.0,7e-05]
[1779527069971,37.22,74596.98,0.0,-1.0,0.0,7e-05]
[1779527070044,37.22,74596.51,0.0,-1.0,0.0,7e-05]
[1779527070578,37.22,74596.51,0.0,-1.0,0.0,7e-05]
[1779527070722,37.22,74596.51,0.0,-1.0,0.0,7e-05]
[1779527075005,37.22,74596.35,0.0,-1.0,0.0,7e-05]
[1779527075107,37.22,74592.7,0.0,-1.0,0.0,7e-05]
[1779527075223,37.22,74592.7,0.0,-1.0,0.0,7e-05]
[1779527075472,37.22,74592.7,0.0,-1.0,0.0,7e-05]
[1779527075722,37.22,74592.7,0.0,-1.0,0.0,7e-05]
[1779527075733,37.22,74591.74,0.0,-1.0,0.0,7e-05]
[1779527081310,37.22,74595.85,0.0,-1.0,0.0,7e-05]
[1779527082294,37.22,74595.85,0.0,-1.0,0.0,7e-05]
[1779527082470,37.22,74595.85,0.0,-1.0,0.0,7e-05]
[1779527082572,37.22,74597.4,0.0,-1.0,0.0,7e-05]
[1779527083251,37.22,74597.4,0.0,-1.0,0.0,7e-05]
[1779527083475,37.22,74597.4,0.0,-1.0,0.0,7e-05]
[1779527089366,37.22,74595.98,0.0,-1.0,0.0,7e-05]
[1779527095408,37.22,74595.97,0.0,-1.0,0.0,7e-05]
[1779527096415,37.22,74594.67,0.0,-1.0,0.0,7e-05]
[1779527097756,37.22,74594.67,0.0,-1.0,0.0,7e-05]
[1779527097971,37.22,74594.67,0.0,-1.0,0.0,7e-05]
[1779527098005,37.22,74595.04,0.0,-1.0,0.0,7e-05]
[1779527098714,37.22,74595.04,0.0,-1.0,0.0,7e-05]
[1779527098723,37.22,74595.04,0.0,-1.0,0.0,7e-05]
[1779527104481,37.22,74594.88,0.0,-1.0,0.0,7e-05]
[1779527110176,37.22,74594.51,0.0,-1.0,0.0,7e-05]
[1779527109516,37.22,74592.87,0.0,-1.0,0.0,7e-05]
[1779527110223,37.22,74592.87,0.0,-1.0,0.0,7e-05]
[1779527110523,37.22,74588.08,0.0,-1.0,0.0,7e-05]
[1779527111515,37.22,74588.08,0.0,-1.0,0.0,7e-05]
[1779527111728,37.22,74588.08,0.0,-1.0,0.0,7e-05]
[1779527111824,37.22,74584.59,0.0,-1.0,0.0,7e-05]
[1779527113544,37.22,74583.08,0.0,-1.0,0.0,7e-05]
[1779527115487,37.22,74582.81,0.0,-1.0,0.0,7e-05]
[1779527115692,37.22,74582.81,0.0,-1.0,0.0,7e-05]
[1779527115785,37.22,74582.01,0.0,-1.0,0.0,7e-05]
[1779527116782,37.22,74582.01,0.0,-1.0,0.0,7e-05]
[1779527116979,37.22,74582.01,0.0,-1.0,0.0,7e-05]
[1779527117045,37.22,74579.52,0.0,-1.0,0.0,6e-05]
[1779527117572,37.22,74577.38,0.0,-1.0,0.0,6e-05]
[1779527118579,37.22,74572.19,0.0,-1.0,0.0,6e-05]
[1779527119586,37.22,74574.19,0.0,-1.0,0.0,6e-05]
[1779527123615,37.22,74572.05,0.0,-1.0,0.0,6e-05]
[1779527124383,37.22,74572.05,0.0,-1.0,0.0,6e-05]
[1779527124471,37.22,74572.05,0.0,-1.0,0.0,6e-05]
[1779527124620,37.22,74571.74,0.0,-1.0,0.0,6e-05]
[1779527125597,37.22,74571.74,0.0,-1.0,0.0,6e-05]
[1779527125721,37.22,74571.74,0.0,-1.0,0.0,6e-05]
[1779527130877,37.22,74572.6,0.0,-1.0,0.0,6e-05]
[1779527130971,37.22,74572.6,0.0,-1.0,0.0,6e-05]
[1779527131073,37.22,74572.06,0.0,-1.0,0.0,6e-05]
[1779527131883,37.22,74572.06,0.0,-1.0,0.0,6e-05]
[1779527131973,37.22,74572.06,0.0,-1.0,0.0,6e-05]
[1779527137714,37.22,74572.7,0.0,-1.0,0.0,6e-05]
[1779527142975,37.22,74572.9,0.0,-1.0,0.0,6e-05]
[1779527143220,37.22,74572.9,0.0,-1.0,0.0,6e-05]
[1779527143076,37.22,74572.97,0.0,-1.0,0.0,6e-05]
[1779527143888,37.22,74572.63,0.0,-1.0,0.0,6e-05]
[1779527145394,37.22,74572.18,0.0,-1.0,0.0,6e-05]
[1779527145473,37.22,74572.18,0.0,-1.0,0.0,6e-05]
[1779527146777,37.22,74573.21,0.0,-1.0,0.0,6e-05]
[1779527147784,37.22,74574.59,0.0,-1.0,0.0,6e-05]
[1779527148305,37.22,74574.59,0.0,-1.0,0.0,6e-05]
[1779527148470,37.22,74574.59,0.0,-1.0,0.0,6e-05]
[1779527148791,37.22,74575.32,0.0,-1.0,0.0,6e-05]
[1779527153392,37.22,74575.27,0.0,-1.0,0.0,6e-05]
[1779527153473,37.22,74575.27,0.0,-1.0,0.0,6e-05]
[1779527158861,37.22,74577.51,0.0,-1.0,0.0,6e-05]
[1779527159868,37.22,74582.5,0.0,-1.0,0.0,6e-05]
[1779527160319,37.22,74582.5,0.0,-1.0,0.0,6e-05]
[1779527160473,37.22,74582.5,0.0,-1.0,0.0,6e-05]
[1779527162889,37.22,74584.93,0.0,-1.0,0.0,7e-05]
[1779527167924,37.22,74585.45,0.0,-1.0,0.0,7e-05]
[1779527171569,37.22,74585.62,0.0,-1.0,0.0,7e-05]
[1779527171720,37.22,74585.62,0.0,-1.0,0.0,7e-05]
[1779527171952,37.22,74584.47,0.0,-1.0,0.0,7e-05]
[1779527172556,37.22,74584.47,0.0,-1.0,0.0,7e-05]
[1779527172722,37.22,74584.47,0.0,-1.0,0.0,7e-05]
[1779527177994,37.22,74586.06,0.0,-1.0,0.0,7e-05]
[1779527179209,37.22,74586.06,0.0,-1.0,0.0,7e-05]
[1779527179221,37.22,74586.06,0.0,-1.0,0.0,7e-05]
[1779527179001,37.22,74587.39,0.0,-1.0,0.0,7e-05]
[1779527181015,37.22,74585.16,0.0,-1.0,0.0,7e-05]
[1779527181587,37.22,74585.16,0.0,-1.0,0.0,7e-05]
[1779527181721,37.22,74585.16,0.0,-1.0,0.0,7e-05]
[1779527184223,37.22,74584.7,0.0,-1.0,0.0,7e-05]
[1779527184036,37.22,74581.6,0.0,-1.0,0.0,6e-05]
[1779527185043,37.22,74580.89,0.0,-1.0,0.0,6e-05]
[1779527190224,37.22,74581.31,0.0,-1.0,0.0,6e-05]
[1779527190475,37.22,74580.74,0.0,-1.0,0.0,6e-05]
[1779527191085,37.22,74580.39,0.0,-1.0,0.0,6e-05]
[1779527195113,37.22,74579.88,0.0,-1.0,0.0,6e-05]
[1779527195224,37.22,74579.88,0.0,-1.0,0.0,6e-05]
[1779527198445,37.22,74578.33,0.0,-1.0,0.0,6e-05]
[1779527198470,37.22,74578.33,0.0,-1.0,0.0,6e-05]
[1779527199141,37.22,74577.81,0.0,-1.0,0.0,6e-05]
[1779527201156,37.22,74572.74,0.0,-1.0,0.0,6e-05]
[1779527201394,37.22,74572.74,0.0,-1.0,0.0,6e-05]
[1779527201472,37.22,74572.74,0.0,-1.0,0.0,6e-05]
[1779527207205,37.22,74570.62,0.0,-1.0,0.0,6e-05]
[1779527209544,37.22,74570.82,0.0,-1.0,0.0,6e-05]
[1779527209720,37.22,74570.82,0.0,-1.0,0.0,6e-05]
[1779527210227,37.22,74570.95,0.0,-1.0,0.0,6e-05]
[1779527215262,37.22,74570.62,0.0,-1.0,0.0,6e-05]
[1779527218283,37.22,74568.77,0.0,-1.0,0.0,6e-05]
[1779527219290,37.22,74566.8,0.0,-1.0,0.0,6e-05]
[1779527220100,37.22,74566.8,0.0,-1.0,0.0,6e-05]
[1779527220221,37.22,74566.8,0.0,-1.0,0.0,6e-05]
[1779527224325,37.22,74563.08,0.0,-1.0,0.0,6e-05]
[1779527226419,37.22,74562.5,0.0,-1.0,0.0,6e-05]
[1779527226469,37.22,74562.5,0.0,-1.0,0.0,6e-05]
[1779527228062,37.22,74563.06,0.0,-1.0,0.0,6e-05]
[1779527228221,37.22,74563.06,0.0,-1.0,0.0,6e-05]
[1779527228323,37.22,74562.88,0.0,-1.0,0.0,6e-05]
[1779527230367,37.22,74567.18,0.0,-1.0,0.0,6e-05]
[1779527231887,37.22,74567.18,0.0,-1.0,0.0,6e-05]
[1779527231973,37.22,74567.18,0.0,-1.0,0.0,6e-05]
[1779527232073,37.22,74569.89,0.0,-1.0,0.0,6e-05]
[1779527234637,37.22,74571.28,0.0,-1.0,0.0,6e-05]
[1779527234720,37.22,74571.28,0.0,-1.0,0.0,6e-05]
[1779527240437,37.22,74572.23,0.0,-1.0,0.0,6e-05]
[1779527242315,37.22,74572.23,0.0,-1.0,0.0,6e-05]
[1779527242475,37.22,74572.56,0.0,-1.0,0.0,6e-05]
[1779527245328,37.22,74572.85,0.0,-1.0,0.0,6e-05]
[1779527245332,37.22,74572.95,0.0,-1.0,0.0,6e-05]
[1779527245470,37.22,74572.95,0.0,-1.0,0.0,6e-05]
[1779527252521,37.22,74573.3,0.0,-1.0,0.0,6e-05]
[1779527256810,37.22,74573.48,0.0,-1.0,0.0,6e-05]
[1779527256972,37.22,74573.48,0.0,-1.0,0.0,6e-05]
[1779527263598,37.22,74573.7,0.0,-1.0,0.0,6e-05]
[1779527268969,37.22,74573.97,0.0,-1.0,0.0,6e-05]
[1779527269221,37.22,74573.97,0.0,-1.0,0.0,6e-05]
[1779527269309,37.22,74576.58,0.0,-1.0,0.0,6e-05]
[1779527271986,37.22,74576.95,0.0,-1.0,0.0,6e-05]
[1779527272220,37.22,74576.95,0.0,-1.0,0.0,6e-05]
[1779527272322,37.22,74576.93,0.0,-1.0,0.0,6e-05]
[1779527276575,37.22,74575.27,0.0,-1.0,0.0,6e-05]
[1779527276720,37.22,74575.27,0.0,-1.0,0.0,6e-05]
[1779527276792,37.22,74573.43,0.0,-1.0,0.0,6e-05]
[1779527282731,37.22,74574.94,0.0,-1.0,0.0,6e-05]
[1779527287765,37.22,74575.79,0.0,-1.0,0.0,6e-05]
[1779527292130,37.22,74575.79,0.0,-1.0,0.0,6e-05]
[1779527292220,37.22,74575.79,0.0,-1.0,0.0,6e-05]
[1779527292231,37.22,74575.31,0.0,-1.0,0.0,6e-05]
[1779527292642,37.22,74575.31,0.0,-1.0,0.0,6e-05]
[1779527292719,37.22,74575.31,0.0,-1.0,0.0,6e-05]
[1779527299850,37.22,74575.38,0.0,-1.0,0.0,6e-05]
[1779527305892,37.22,74575.0,0.0,-1.0,0.0,6e-05]
[1779527306899,37.22,74570.52,0.0,-1.0,0.0,6e-05]
[1779527308379,37.22,74570.52,0.0,-1.0,0.0,6e-05]
[1779527308398,37.22,74566.84,0.0,-1.0,0.0,6e-05]
[1779527308470,37.22,74566.84,0.0,-1.0,0.0,6e-05]
[1779527310238,37.22,74566.91,0.0,-1.0,0.0,6e-05]
[1779527310322,37.22,74566.8,0.0,-1.0,0.0,6e-05]
[1779527310473,37.22,74566.8,0.0,-1.0,0.0,6e-05]
[1779527311934,37.22,74566.41,0.0,-1.0,0.0,6e-05]
[1779527316968,37.22,74568.46,0.0,-1.0,0.0,6e-05]
[1779527323351,37.22,74568.93,0.0,-1.0,0.0,6e-05]
[1779527324221,37.22,74568.93,0.0,-1.0,0.0,6e-05]
[1779527338116,37.22,74570.61,0.0,-1.0,0.0,6e-05]
[1779527342196,37.22,74571.57,0.0,-1.0,0.0,6e-05]
[1779527342223,37.22,74571.57,0.0,-1.0,0.0,6e-05]
[1779527342260,37.22,74571.57,0.0,-1.0,0.0,6e-05]
[1779527342279,37.22,74577.78,0.0,-1.0,0.0,6e-05]
[1779527342470,37.22,74577.78,0.0,-1.0,0.0,6e-05]
[1779527349193,37.22,74578.55,0.0,-1.0,0.0,6e-05]
[1779527354232,37.22,74578.98,0.0,-1.0,0.0,6e-05]
[1779527364302,37.22,74580.72,0.0,-1.0,0.0,6e-05]
[1779527367323,37.22,74577.87,0.0,-1.0,0.0,6e-05]
[1779527369018,37.22,74577.62,0.0,-1.0,0.0,6e-05]
[1779527369023,37.22,74577.62,0.0,-1.0,0.0,6e-05]
[1779527369220,37.22,74577.62,0.0,-1.0,0.0,6e-05]
[1779527369337,37.22,74577.73,0.0,-1.0,0.0,6e-05]
[1779527373364,37.22,74573.82,0.0,-1.0,0.0,6e-05]
[1779527374372,37.22,74571.21,0.0,-1.0,0.0,6e-05]
[1779527375379,37.22,74565.07,0.0,-1.0,0.0,6e-05]
[1779527376078,37.22,74565.07,0.0,-1.0,0.0,6e-05]
[1779527376221,37.22,74565.07,0.0,-1.0,0.0,6e-05]
[1779527376238,37.22,74565.07,0.0,-1.0,0.0,6e-05]
[1779527376470,37.22,74565.07,0.0,-1.0,0.0,6e-05]
[1779527376386,37.22,74562.8,0.0,-1.0,0.0,6e-05]
[1779527377393,37.22,74563.77,0.0,-1.0,0.0,6e-05]
[1779527380220,37.22,74563.03,0.0,-1.0,0.0,6e-05]
[1779527380471,37.22,74563.03,0.0,-1.0,0.0,6e-05]
[1779527380414,37.22,74561.5,0.0,-1.0,0.0,6e-05]
[1779527381052,37.22,74561.5,0.0,-1.0,0.0,6e-05]
[1779527381219,37.22,74561.5,0.0,-1.0,0.0,6e-05]
[1779527386456,37.22,74561.86,0.0,-1.0,0.0,6e-05]
[1779527395522,37.22,74561.15,0.0,-1.0,0.0,6e-05]
[1779527398897,37.22,74560.66,0.0,-1.0,0.0,6e-05]
[1779527398945,37.22,74560.66,0.0,-1.0,0.0,6e-05]
[1779527398973,37.22,74560.66,0.0,-1.0,0.0,6e-05]
[1779527398998,37.22,74560.66,0.0,-1.0,0.0,6e-05]
[1779527406599,37.22,74561.36,0.0,-1.0,0.0,6e-05]
[1779527411634,37.22,74562.01,0.0,-1.0,0.0,6e-05]
[1779527415184,37.22,74562.01,0.0,-1.0,0.0,6e-05]
[1779527415222,37.22,74562.01,0.0,-1.0,0.0,6e-05]
[1779527415321,37.22,74562.07,0.0,-1.0,0.0,6e-05]
[1779527423718,37.22,74567.23,0.0,-1.0,0.0,6e-05]
[1779527425743,37.22,74568.1,0.0,-1.0,0.0,6e-05]
[1779527425810,37.22,74568.1,0.0,-1.0,0.0,6e-05]
[1779527425972,37.22,74568.1,0.0,-1.0,0.0,6e-05]
[1779527426009,37.22,74568.2,0.0,-1.0,0.0,6e-05]
[1779527431773,37.22,74569.48,0.0,-1.0,0.0,6e-05]
[1779527434795,37.22,74572.91,0.0,-1.0,0.0,6e-05]
[1779527435918,37.22,74572.91,0.0,-1.0,0.0,6e-05]
[1779527435966,37.22,74572.91,0.0,-1.0,0.0,6e-05]
[1779527435974,37.22,74572.91,0.0,-1.0,0.0,6e-05]
[1779527436220,37.22,74572.91,0.0,-1.0,0.0,6e-05]
[1779527436258,37.22,74575.76,0.0,-1.0,0.0,6e-05]
[1779527437816,37.22,74577.68,0.0,-1.0,0.0,6e-05]
[1779527438823,37.22,74579.38,0.0,-1.0,0.0,6e-05]
[1779527442349,37.22,74579.88,0.0,-1.0,0.0,6e-05]
[1779527442851,37.22,74556.28,0.0,-1.0,0.0,6e-05]
[1779527443858,37.22,74561.49,0.0,-1.0,0.0,6e-05]
[1779527444865,37.22,74566.49,0.0,-1.0,0.0,6e-05]
[1779527446158,37.22,74566.49,0.0,-1.0,0.0,6e-05]
[1779527452921,37.22,74568.24,0.0,-1.0,0.0,6e-05]
[1779527458963,37.22,74569.13,0.0,-1.0,0.0,6e-05]
[1779527459969,37.22,74572.16,0.0,-1.0,0.0,6e-05]
[1779527463417,37.22,74572.38,0.0,-1.0,0.0,6e-05]
[1779527463472,37.22,74572.38,0.0,-1.0,0.0,6e-05]
[1779527463529,37.22,74572.38,0.0,-1.0,0.0,6e-05]
[1779527463571,37.22,74572.35,0.0,-1.0,0.0,6e-05]
[1779527463721,37.22,74572.35,0.0,-1.0,0.0,6e-05]
[1779527469033,37.22,74578.42,0.0,-1.0,0.0,6e-05]
[1779527470040,37.22,74582.07,0.0,-1.0,0.0,6e-05]
[1779527472511,37.22,74582.24,0.0,-1.0,0.0,6e-05]
[1779527472555,37.22,74582.24,0.0,-1.0,0.0,6e-05]
[1779527472572,37.22,74582.28,0.0,-1.0,0.0,6e-05]
[1779527472722,37.22,74582.28,0.0,-1.0,0.0,6e-05]
[1779527478096,37.22,74586.24,0.0,-1.0,0.0,6e-05]
[1779527479103,37.22,74589.78,0.0,-1.0,0.0,6e-05]
[1779527480110,37.22,74587.98,0.0,-1.0,0.0,6e-05]
[1779527482304,37.22,74588.59,0.0,-1.0,0.0,6e-05]
[1779527482306,37.22,74588.59,0.0,-1.0,0.0,6e-05]
[1779527482471,37.22,74588.59,0.0,-1.0,0.0,6e-05]
[1779527482490,37.22,74588.61,0.0,-1.0,0.0,6e-05]
[1779527485145,37.22,74591.4,0.0,-1.0,0.0,6e-05]
[1779527488403,37.22,74592.55,0.0,-1.0,0.0,6e-05]
[1779527488408,37.22,74592.55,0.0,-1.0,0.0,6e-05]
[1779527488473,37.22,74592.55,0.0,-1.0,0.0,6e-05]
[1779527488505,37.22,74592.58,0.0,-1.0,0.0,6e-05]
[1779527491187,37.22,74593.54,0.0,-1.0,0.0,6e-05]
[1779527495216,37.22,74595.23,0.0,-1.0,0.0,6e-05]
[1779527496373,37.22,74595.23,0.0,-1.0,0.0,6e-05]
[1779527496474,37.22,74595.23,0.0,-1.0,0.0,6e-05]
[1779527496574,37.22,74595.23,0.0,-1.0,0.0,6e-05]
[1779527502265,37.22,74597.29,0.0,-1.0,0.0,6e-05]
[1779527504538,37.22,74598.25,0.0,-1.0,0.0,6e-05]
[1779527504580,37.22,74598.25,0.0,-1.0,0.0,6e-05]
[1779527504724,37.22,74598.26,0.0,-1.0,0.0,6e-05]
[1779527505286,37.22,74598.34,0.0,-1.0,0.0,6e-05]
[1779527509315,37.22,74602.78,0.0,-1.0,0.0,7e-05]
[1779527510322,37.22,74604.75,0.0,-1.0,0.0,7e-05]
[1779527512771,37.22,74605.67,0.0,-1.0,0.0,7e-05]
[1779527512780,37.22,74605.67,0.0,-1.0,0.0,7e-05]
[1779527512973,37.22,74605.67,0.0,-1.0,0.0,7e-05]
[1779527513342,37.22,74605.64,0.0,-1.0,0.0,7e-05]
[1779527520392,37.22,74605.65,0.0,-1.0,0.0,7e-05]
[1779527525914,37.22,74606.67,0.0,-1.0,0.0,7e-05]
[1779527525973,37.22,74606.67,0.0,-1.0,0.0,7e-05]
[1779527526221,37.22,74606.67,0.0,-1.0,0.0,7e-05]
[1779527526321,37.22,74606.67,0.0,-1.0,0.0,7e-05]
[1779527532476,37.22,74606.53,0.0,-1.0,0.0,7e-05]
[1779527543321,37.22,74606.6,0.0,-1.0,0.0,7e-05]
[1779527543471,37.22,74606.6,0.0,-1.0,0.0,7e-05]
[1779527550602,37.22,74607.05,0.0,-1.0,0.0,7e-05]
[1779527551609,37.22,74607.07,0.0,-1.0,0.0,7e-05]
[1779527553623,37.22,74603.36,0.0,-1.0,0.0,7e-05]
[1779527554630,37.22,74597.25,0.0,-1.0,0.0,6e-05]
[1779527556428,37.22,74596.58,0.0,-1.0,0.0,6e-05]
[1779527556470,37.22,74596.58,0.0,-1.0,0.0,6e-05]
[1779527556536,37.22,74596.58,0.0,-1.0,0.0,6e-05]
[1779527556638,37.22,74596.58,0.0,-1.0,0.0,6e-05]
[1779527556721,37.22,74596.58,0.0,-1.0,0.0,6e-05]
[1779527560672,37.22,74600.24,0.0,-1.0,0.0,6e-05]
[1779527562668,37.22,74600.34,0.0,-1.0,0.0,6e-05]
[1779527562721,37.22,74600.34,0.0,-1.0,0.0,6e-05]
[1779527570743,37.22,74598.79,0.0,-1.0,0.0,6e-05]
[1779527575441,37.22,74599.36,0.0,-1.0,0.0,6e-05]
[1779527575471,37.22,74599.36,0.0,-1.0,0.0,6e-05]
[1779527575719,37.22,74599.4,0.0,-1.0,0.0,6e-05]
[1779527575972,37.22,74599.4,0.0,-1.0,0.0,6e-05]
[1779527576073,37.22,74599.4,0.0,-1.0,0.0,6e-05]
[1779527578219,37.22,74599.4,0.0,-1.0,0.0,6e-05]
[1779527584841,37.22,74599.37,0.0,-1.0,0.0,6e-05]
[1779527589876,37.22,74599.47,0.0,-1.0,0.0,6e-05]
[1779527593637,37.22,74598.97,0.0,-1.0,0.0,6e-05]
[1779527592897,37.22,74595.4,0.0,-1.0,0.0,6e-05]
[1779527593724,37.22,74595.4,0.0,-1.0,0.0,6e-05]
[1779527593856,37.22,74595.4,0.0,-1.0,0.0,6e-05]
[1779527593970,37.22,74595.4,0.0,-1.0,0.0,6e-05]
[1779527594071,37.22,74592.24,0.0,-1.0,0.0,6e-05]
[1779527600954,37.22,74591.51,0.0,-1.0,0.0,6e-05]
[1779527602472,37.22,74591.51,0.0,-1.0,0.0,6e-05]
[1779527602516,37.22,74589.06,0.0,-1.0,0.0,6e-05]
[1779527602967,37.22,74586.84,0.0,-1.0,0.0,6e-05]
[1779527609010,37.22,74581.13,0.0,-1.0,0.0,6e-05]
[1779527610016,37.22,74577.94,0.0,-1.0,0.0,6e-05]
[1779527611023,37.22,74577.95,0.0,-1.0,0.0,6e-05]
[1779527612136,37.22,74577.95,0.0,-1.0,0.0,6e-05]
[1779527612221,37.22,74577.95,0.0,-1.0,0.0,6e-05]
[1779527612284,37.22,74577.95,0.0,-1.0,0.0,6e-05]
[1779527612470,37.22,74577.95,0.0,-1.0,0.0,6e-05]
[1779527612488,37.22,74577.88,0.0,-1.0,0.0,6e-05]
[1779527618072,37.22,74577.74,0.0,-1.0,0.0,6e-05]
[1779527619150,37.22,74577.74,0.0,-1.0,0.0,6e-05]
[1779527619220,37.22,74577.74,0.0,-1.0,0.0,6e-05]
[1779527626355,37.22,74577.81,0.0,-1.0,0.0,6e-05]
[1779527626460,37.22,74577.81,0.0,-1.0,0.0,6e-05]
[1779527626471,37.22,74577.81,0.0,-1.0,0.0,6e-05]
[1779527626562,37.22,74577.81,0.0,-1.0,0.0,6e-05]
[1779527632170,37.22,74575.58,0.0,-1.0,0.0,6e-05]
[1779527633067,37.22,74575.58,0.0,-1.0,0.0,6e-05]
[1779527633190,37.22,74575.58,0.0,-1.0,0.0,6e-05]
[1779527633222,37.22,74575.58,0.0,-1.0,0.0,6e-05]
[1779527633292,37.22,74575.06,0.0,-1.0,0.0,6e-05]
[1779527640226,37.22,74575.77,0.0,-1.0,0.0,6e-05]
[1779527648282,37.22,74576.53,0.0,-1.0,0.0,6e-05]
[1779527651395,37.22,74575.22,0.0,-1.0,0.0,6e-05]
[1779527651471,37.22,74575.22,0.0,-1.0,0.0,6e-05]
[1779527651498,37.22,74575.22,0.0,-1.0,0.0,6e-05]
[1779527651721,37.22,74575.22,0.0,-1.0,0.0,6e-05]
[1779527651757,37.22,74574.49,0.0,-1.0,0.0,6e-05]
[1779527657345,37.22,74574.86,0.0,-1.0,0.0,6e-05]
[1779527661254,37.22,74574.76,0.0,-1.0,0.0,6e-05]
[1779527661471,37.22,74574.76,0.0,-1.0,0.0,6e-05]
[1779527667416,37.22,74573.2,0.0,-1.0,0.0,6e-05]
[1779527669196,37.22,74573.98,0.0,-1.0,0.0,6e-05]
[1779527669221,37.22,74573.98,0.0,-1.0,0.0,6e-05]
[1779527669573,37.22,74573.98,0.0,-1.0,0.0,6e-05]
[1779527669719,37.22,74573.98,0.0,-1.0,0.0,6e-05]
[1779527669677,37.22,74574.92,0.0,-1.0,0.0,6e-05]
[1779527672451,37.22,74576.77,0.0,-1.0,0.0,6e-05]
[1779527673788,37.22,74576.77,0.0,-1.0,0.0,6e-05]
[1779527673458,37.22,74578.32,0.0,-1.0,0.0,6e-05]
[1779527673973,37.22,74578.32,0.0,-1.0,0.0,6e-05]
[1779527674465,37.22,74580.62,0.0,-1.0,0.0,6e-05]
[1779527679500,37.22,74581.76,0.0,-1.0,0.0,6e-05]
[1779527680768,37.22,74581.76,0.0,-1.0,0.0,6e-05]
[1779527680980,37.22,74581.71,0.0,-1.0,0.0,6e-05]
[1779527681514,37.22,74581.64,0.0,-1.0,0.0,6e-05]
[1779527684010,37.22,74581.73,0.0,-1.0,0.0,6e-05]
[1779527684222,37.22,74581.73,0.0,-1.0,0.0,6e-05]
[1779527689570,37.22,74581.71,0.0,-1.0,0.0,6e-05]
[1779527695612,37.22,74582.21,0.0,-1.0,0.0,6e-05]
[1779527696726,37.22,74582.21,0.0,-1.0,0.0,6e-05]
[1779527696974,37.22,74582.12,0.0,-1.0,0.0,6e-05]
[1779527697279,37.22,74582.12,0.0,-1.0,0.0,6e-05]
[1779527697470,37.22,74582.12,0.0,-1.0,0.0,6e-05]
[1779527697626,37.22,74582.15,0.0,-1.0,0.0,6e-05]
[1779527702661,37.22,74584.22,0.0,-1.0,0.0,6e-05]
[1779527703203,37.22,74584.22,0.0,-1.0,0.0,6e-05]
[1779527703221,37.22,74584.22,0.0,-1.0,0.0,6e-05]
[1779527703668,37.22,74586.03,0.0,-1.0,0.0,6e-05]
[1779527709710,37.22,74586.46,0.0,-1.0,0.0,6e-05]
[1779527714745,37.22,74586.46,0.0,-1.0,0.0,6e-05]
[1779527715114,37.22,74586.46,0.0,-1.0,0.0,6e-05]
[1779527715221,37.22,74586.46,0.0,-1.0,0.0,6e-05]
[1779527715696,37.22,74586.46,0.0,-1.0,0.0,6e-05]
[1779527715722,37.22,74586.46,0.0,-1.0,0.0,6e-05]
[1779527715798,37.22,74586.46,0.0,-1.0,0.0,6e-05]
[1779527722806,37.22,74587.38,0.0,-1.0,0.0,6e-05]
[1779527724121,37.22,74587.38,0.0,-1.0,0.0,6e-05]
[1779527724221,37.22,74587.38,0.0,-1.0,0.0,6e-05]
[1779527727841,37.22,74588.93,0.0,-1.0,0.0,6e-05]
[1779527729763,37.22,74588.93,0.0,-1.0,0.0,6e-05]
[1779527729971,37.22,74588.93,0.0,-1.0,0.0,6e-05]
[1779527730162,37.22,74588.93,0.0,-1.0,0.0,6e-05]
[1779527730224,37.22,74588.93,0.0,-1.0,0.0,6e-05]
[1779527730325,37.22,74589.84,0.0,-1.0,0.0,6e-05]
[1779527732799,37.22,74589.75,0.0,-1.0,0.0,6e-05]
[1779527731875,37.22,74591.18,0.0,-1.0,0.0,6e-05]
[1779527732970,37.22,74591.18,0.0,-1.0,0.0,6e-05]
[1779527733002,37.22,74592.92,0.0,-1.0,0.0,6e-05]
[1779527737917,37.22,74595.23,0.0,-1.0,0.0,6e-05]
[1779527740271,37.22,74596.21,0.0,-1.0,0.0,6e-05]
[1779527740469,37.22,74596.21,0.0,-1.0,0.0,6e-05]
[1779527741183,37.22,74597.59,0.0,-1.0,0.0,6e-05]
[1779527741220,37.22,74597.59,0.0,-1.0,0.0,6e-05]
[1779527741225,37.22,74598.19,0.0,-1.0,0.0,6e-05]
[1779527745828,37.22,74599.22,0.0,-1.0,0.0,6e-05]
[1779527744967,37.22,74597.26,0.0,-1.0,0.0,6e-05]
[1779527745971,37.22,74597.26,0.0,-1.0,0.0,6e-05]
[1779527745974,37.22,74594.21,0.0,-1.0,0.0,6e-05]
[1779527748996,37.22,74592.56,0.0,-1.0,0.0,6e-05]
[1779527754947,37.22,74593.56,0.0,-1.0,0.0,6e-05]
[1779527754972,37.22,74593.56,0.0,-1.0,0.0,6e-05]
[1779527755704,37.22,74593.56,0.0,-1.0,0.0,6e-05]
[1779527755728,37.22,74593.56,0.0,-1.0,0.0,6e-05]
[1779527755806,37.22,74592.98,0.0,-1.0,0.0,6e-05]
[1779527762088,37.22,74593.14,0.0,-1.0,0.0,6e-05]
[1779527767124,37.22,74593.05,0.0,-1.0,0.0,6e-05]
[1779527772158,37.22,74593.24,0.0,-1.0,0.0,6e-05]
[1779527775180,37.22,74591.62,0.0,-1.0,0.0,6e-05]
[1779527776121,37.22,74591.62,0.0,-1.0,0.0,6e-05]
[1779527776221,37.22,74591.62,0.0,-1.0,0.0,6e-05]
[1779527776271,37.22,74594.9,0.0,-1.0,0.0,6e-05]
[1779527781443,37.22,74595.19,0.0,-1.0,0.0,6e-05]
[1779527781470,37.22,74595.19,0.0,-1.0,0.0,6e-05]
[1779527781544,37.22,74595.32,0.0,-1.0,0.0,6e-05]
[1779527789277,37.22,74595.4,0.0,-1.0,0.0,6e-05]
[1779527791291,37.22,74596.15,0.0,-1.0,0.0,6e-05]
[1779527793125,37.22,74595.69,0.0,-1.0,0.0,6e-05]
[1779527793222,37.22,74595.69,0.0,-1.0,0.0,6e-05]
[1779527798635,37.22,74595.84,0.0,-1.0,0.0,6e-05]
[1779527798719,37.22,74595.84,0.0,-1.0,0.0,6e-05]
[1779527798946,37.22,74596.31,0.0,-1.0,0.0,6e-05]
[1779527798971,37.22,74596.31,0.0,-1.0,0.0,6e-05]
[1779527799349,37.22,74595.97,0.0,-1.0,0.0,6e-05]
[1779527804382,37.22,74596.24,0.0,-1.0,0.0,6e-05]
[1779527809857,37.22,74596.05,0.0,-1.0,0.0,6e-05]
[1779527809969,37.22,74595.9,0.0,-1.0,0.0,6e-05]
[1779527815116,37.22,74596.01,0.0,-1.0,0.0,6e-05]
[1779527815223,37.22,74596.01,0.0,-1.0,0.0,6e-05]
[1779527815459,37.22,74598.69,0.0,-1.0,0.0,6e-05]
[1779527816466,37.22,74603.32,0.0,-1.0,0.0,6e-05]
[1779527817255,37.22,74603.32,0.0,-1.0,0.0,6e-05]
[1779527817471,37.22,74603.32,0.0,-1.0,0.0,6e-05]
[1779527817473,37.22,74603.53,0.0,-1.0,0.0,6e-05]
[1779527823515,37.22,74603.5,0.0,-1.0,0.0,6e-05]
[1779527824182,37.22,74603.5,0.0,-1.0,0.0,6e-05]
[1779527824218,37.22,74603.5,0.0,-1.0,0.0,6e-05]
[1779527825529,37.22,74608.54,0.0,-1.0,0.0,6e-05]
[1779527826661,37.22,74608.54,0.0,-1.0,0.0,6e-05]
[1779527826721,37.22,74608.54,0.0,-1.0,0.0,6e-05]
[1779527826822,37.22,74610.39,0.0,-1.0,0.0,6e-05]
[1779527827543,37.22,74612.51,0.0,-1.0,0.0,6e-05]
[1779527833585,37.22,74614.69,0.0,-1.0,0.0,7e-05]
[1779527835231,37.22,74614.69,0.0,-1.0,0.0,7e-05]
[1779527835471,37.22,74614.69,0.0,-1.0,0.0,7e-05]
[1779527835599,37.22,74614.65,0.0,-1.0,0.0,7e-05]
[1779527837822,37.22,74609.37,0.0,-1.0,0.0,6e-05]
[1779527838220,37.22,74609.37,0.0,-1.0,0.0,6e-05]
[1779527843654,37.22,74608.82,0.0,-1.0,0.0,6e-05]
[1779527850704,37.22,74608.27,0.0,-1.0,0.0,6e-05]
[1779527851711,37.22,74598.13,0.0,-1.0,0.0,6e-05]
[1779527852718,37.22,74597.24,0.0,-1.0,0.0,6e-05]
[1779527853027,37.22,74597.24,0.0,-1.0,0.0,6e-05]
[1779527853219,37.22,74597.24,0.0,-1.0,0.0,6e-05]
[1779527853725,37.22,74597.2,0.0,-1.0,0.0,6e-05]
[1779527854221,37.22,74597.2,0.0,-1.0,0.0,6e-05]
[1779527863796,37.22,74597.17,0.0,-1.0,0.0,6e-05]
[1779527865420,37.22,74598.07,0.0,-1.0,0.0,6e-05]
[1779527865469,37.22,74598.07,0.0,-1.0,0.0,6e-05]
[1779527865657,37.22,74598.07,0.0,-1.0,0.0,6e-05]
[1779527868369,37.22,74597.35,0.0,-1.0,0.0,6e-05]
[1779527868470,37.22,74597.35,0.0,-1.0,0.0,6e-05]
[1779527871861,37.22,74597.72,0.0,-1.0,0.0,6e-05]
[1779527871972,37.22,74597.72,0.0,-1.0,0.0,6e-05]
[1779527871963,37.22,74598.21,0.0,-1.0,0.0,6e-05]
[1779527872860,37.22,74598.27,0.0,-1.0,0.0,6e-05]
[1779527875881,37.22,74603.06,0.0,-1.0,0.0,6e-05]
[1779527877682,37.22,74603.03,0.0,-1.0,0.0,6e-05]
[1779527877722,37.22,74603.03,0.0,-1.0,0.0,6e-05]
[1779527883937,37.22,74602.89,0.0,-1.0,0.0,6e-05]
[1779527884466,37.22,74602.89,0.0,-1.0,0.0,6e-05]
[1779527884719,37.22,74602.89,0.0,-1.0,0.0,6e-05]
[1779527885951,37.22,74602.93,0.0,-1.0,0.0,6e-05]
[1779527886097,37.22,74602.93,0.0,-1.0,0.0,6e-05]
[1779527886223,37.22,74602.93,0.0,-1.0,0.0,6e-05]
[1779527899043,37.22,74602.79,0.0,-1.0,0.0,6e-05]
[1779527904610,37.22,74602.76,0.0,-1.0,0.0,6e-05]
[1779527904720,37.22,74602.76,0.0,-1.0,0.0,6e-05]
[1779527904822,37.22,74602.72,0.0,-1.0,0.0,6e-05]
[1779527905219,37.22,74602.72,0.0,-1.0,0.0,6e-05]
[1779527911126,37.22,74604.03,0.0,-1.0,0.0,6e-05]
[1779527918176,37.22,74604.37,0.0,-1.0,0.0,6e-05]
[1779527921235,37.22,74603.76,0.0,-1.0,0.0,6e-05]
[1779527921469,37.22,74603.76,0.0,-1.0,0.0,6e-05]
[1779527921494,37.22,74600.49,0.0,-1.0,0.0,6e-05]
[1779527922301,37.22,74600.49,0.0,-1.0,0.0,6e-05]
[1779527922469,37.22,74600.49,0.0,-1.0,0.0,6e-05]
[1779527922499,37.22,74600.36,0.0,-1.0,0.0,6e-05]
[1779527927728,37.22,74600.69,0.0,-1.0,0.0,6e-05]
[1779527927970,37.22,74600.69,0.0,-1.0,0.0,6e-05]
[1779527933281,37.22,74600.21,0.0,-1.0,0.0,6e-05]
[1779527937645,37.22,74599.68,0.0,-1.0,0.0,6e-05]
[1779527937721,37.22,74599.68,0.0,-1.0,0.0,6e-05]
[1779527937747,37.22,74599.68,0.0,-1.0,0.0,6e-05]
[1779527940182,37.22,74599.95,0.0,-1.0,0.0,6e-05]
[1779527940223,37.22,74599.95,0.0,-1.0,0.0,6e-05]
[1779527945365,37.22,74598.62,0.0,-1.0,0.0,6e-05]
[1779527946151,37.22,74598.62,0.0,-1.0,0.0,6e-05]
[1779527946220,37.22,74598.62,0.0,-1.0,0.0,6e-05]
[1779527946372,37.22,74594.16,0.0,-1.0,0.0,6e-05]
[1779527948489,37.22,74594.29,0.0,-1.0,0.0,6e-05]
[1779527948721,37.22,74594.29,0.0,-1.0,0.0,6e-05]
[1779527956442,37.22,74594.6,0.0,-1.0,0.0,6e-05]
[1779527961477,37.22,74594.75,0.0,-1.0,0.0,6e-05]
[1779527971547,37.22,74594.71,0.0,-1.0,0.0,6e-05]
[1779527976582,37.22,74594.86,0.0,-1.0,0.0,6e-05]
[1779527978281,37.22,74594.85,0.0,-1.0,0.0,6e-05]
[1779527978471,37.22,74594.85,0.0,-1.0,0.0,6e-05]
[1779527978596,37.22,74594.72,0.0,-1.0,0.0,6e-05]
[1779527980565,37.22,74594.77,0.0,-1.0,0.0,6e-05]
[1779527980726,37.22,74594.77,0.0,-1.0,0.0,6e-05]
[1779527987659,37.22,74594.94,0.0,-1.0,0.0,6e-05]
[1779527992694,37.22,74595.7,0.0,-1.0,0.0,6e-05]
[1779527998736,37.22,74595.16,0.0,-1.0,0.0,6e-05]
[1779528001277,37.22,74595.13,0.0,-1.0,0.0,6e-05]
[1779528001470,37.22,74595.13,0.0,-1.0,0.0,6e-05]
[1779528001572,37.22,74595.13,0.0,-1.0,0.0,6e-05]
[1779528003793,37.22,74595.13,0.0,-1.0,0.0,6e-05]
[1779528003973,37.22,74595.13,0.0,-1.0,0.0,6e-05]
[1779528004778,37.22,74592.92,0.0,-1.0,0.0,6e-05]
[1779528005785,37.22,74586.05,0.0,-1.0,0.0,6e-05]
[1779528006792,37.22,74586.13,0.0,-1.0,0.0,6e-05]
[1779528007604,37.22,74586.13,0.0,-1.0,0.0,6e-05]
[1779528007719,37.22,74586.13,0.0,-1.0,0.0,6e-05]
[1779528007799,37.22,74584.64,0.0,-1.0,0.0,6e-05]
[1779528008801,37.22,74584.64,0.0,-1.0,0.0,6e-05]
[1779528008973,37.22,74584.64,0.0,-1.0,0.0,6e-05]
[1779528009022,37.22,74585.85,0.0,-1.0,0.0,6e-05]
[1779528013841,37.22,74584.57,0.0,-1.0,0.0,6e-05]
[1779528018004,37.22,74584.79,0.0,-1.0,0.0,6e-05]
[1779528018080,37.22,74587.01,0.0,-1.0,0.0,6e-05]
[1779528018220,37.22,74587.01,0.0,-1.0,0.0,6e-05]
[1779528018876,37.22,74588.33,0.0,-1.0,0.0,6e-05]
[1779528020989,37.22,74588.63,0.0,-1.0,0.0,6e-05]
[1779528021221,37.22,74589.13,0.0,-1.0,0.0,6e-05]
[1779528022678,37.22,74589.14,0.0,-1.0,0.0,6e-05]
[1779528022718,37.22,74589.14,0.0,-1.0,0.0,6e-05]
[1779528022904,37.22,74589.17,0.0,-1.0,0.0,6e-05]
[1779528027940,37.22,74589.48,0.0,-1.0,0.0,6e-05]
[1779528032974,37.22,74588.22,0.0,-1.0,0.0,6e-05]
[1779528035298,37.22,74588.71,0.0,-1.0,0.0,6e-05]
[1779528035472,37.22,74588.71,0.0,-1.0,0.0,6e-05]
[1779528041030,37.22,74588.49,0.0,-1.0,0.0,6e-05]
[1779528043044,37.22,74589.39,0.0,-1.0,0.0,6e-05]
[1779528048079,37.22,74590.05,0.0,-1.0,0.0,6e-05]
[1779528053114,37.22,74589.9,0.0,-1.0,0.0,6e-05]
[1779528058149,37.22,74590.71,0.0,-1.0,0.0,6e-05]
[1779528059156,37.22,74591.88,0.0,-1.0,0.0,6e-05]
[1779528059433,37.22,74591.88,0.0,-1.0,0.0,6e-05]
[1779528059469,37.22,74591.88,0.0,-1.0,0.0,6e-05]
[1779528060163,37.22,74592.77,0.0,-1.0,0.0,6e-05]
[1779528061832,37.22,74592.82,0.0,-1.0,0.0,6e-05]
[1779528061974,37.22,74592.82,0.0,-1.0,0.0,6e-05]
[1779528065198,37.22,74594.98,0.0,-1.0,0.0,6e-05]
[1779528066445,37.22,74595.24,0.0,-1.0,0.0,6e-05]
[1779528066473,37.22,74595.24,0.0,-1.0,0.0,6e-05]
[1779528072247,37.22,74595.31,0.0,-1.0,0.0,6e-05]
[1779528079366,37.22,74594.68,0.0,-1.0,0.0,6e-05]
[1779528079468,37.22,74594.68,0.0,-1.0,0.0,6e-05]
[1779528080220,37.22,74594.68,0.0,-1.0,0.0,6e-05]
[1779528080324,37.22,74594.75,0.0,-1.0,0.0,6e-05]
[1779528086347,37.22,74594.62,0.0,-1.0,0.0,6e-05]
[1779528091671,37.22,74595.85,0.0,-1.0,0.0,6e-05]
[1779528091720,37.22,74595.85,0.0,-1.0,0.0,6e-05]
[1779528091772,37.22,74595.99,0.0,-1.0,0.0,6e-05]
[1779528099442,37.22,74596.19,0.0,-1.0,0.0,6e-05]
[1779528106491,37.22,74596.23,0.0,-1.0,0.0,6e-05]
[1779528112898,37.22,74596.23,0.0,-1.0,0.0,6e-05]
[1779528112971,37.22,74596.23,0.0,-1.0,0.0,6e-05]
[1779528113788,37.22,74596.26,0.0,-1.0,0.0,6e-05]
[1779528113970,37.22,74596.26,0.0,-1.0,0.0,6e-05]
[1779528114071,37.22,74596.26,0.0,-1.0,0.0,6e-05]
[1779528120589,37.22,74596.86,0.0,-1.0,0.0,6e-05]
[1779528121596,37.22,74598.69,0.0,-1.0,0.0,6e-05]
[1779528123100,37.22,74598.69,0.0,-1.0,0.0,6e-05]
[1779528123221,37.22,74598.69,0.0,-1.0,0.0,6e-05]
[1779528127638,37.22,74601.35,0.0,-1.0,0.0,6e-05]
[1779528129652,37.22,74598.67,0.0,-1.0,0.0,6e-05]
[1779528131210,37.22,74598.67,0.0,-1.0,0.0,6e-05]
[1779528131219,37.22,74598.67,0.0,-1.0,0.0,6e-05]
[1779528131666,37.22,74587.47,0.0,-1.0,0.0,6e-05]
[1779528133226,37.22,74587.47,0.0,-1.0,0.0,6e-05]
[1779528132673,37.22,74583.66,0.0,-1.0,0.0,6e-05]
[1779528133471,37.22,74583.66,0.0,-1.0,0.0,6e-05]
[1779528134545,37.22,74583.68,0.0,-1.0,0.0,6e-05]
[1779528134719,37.22,74583.68,0.0,-1.0,0.0,6e-05]
[1779528134821,37.22,74584.08,0.0,-1.0,0.0,6e-05]
[1779528136701,37.22,74585.93,0.0,-1.0,0.0,6e-05]
[1779528143751,37.22,74586.93,0.0,-1.0,0.0,6e-05]
[1779528146880,37.22,74587.39,0.0,-1.0,0.0,6e-05]
[1779528146971,37.22,74587.39,0.0,-1.0,0.0,6e-05]
[1779528149793,37.22,74584.83,0.0,-1.0,0.0,6e-05]
[1779528150507,37.22,74584.83,0.0,-1.0,0.0,6e-05]
[1779528150722,37.22,74584.83,0.0,-1.0,0.0,6e-05]
[1779528152418,37.22,74583.92,0.0,-1.0,0.0,6e-05]
[1779528152469,37.22,74583.92,0.0,-1.0,0.0,6e-05]
[1779528152519,37.22,74583.92,0.0,-1.0,0.0,6e-05]
[1779528159863,37.22,74584.42,0.0,-1.0,0.0,6e-05]
[1779528164898,37.22,74584.5,0.0,-1.0,0.0,6e-05]
[1779528167450,37.22,74584.5,0.0,-1.0,0.0,6e-05]
[1779528167470,37.22,74584.5,0.0,-1.0,0.0,6e-05]
[1779528167919,37.22,74587.34,0.0,-1.0,0.0,6e-05]
[1779528168926,37.22,74591.72,0.0,-1.0,0.0,6e-05]
[1779528170270,37.22,74591.72,0.0,-1.0,0.0,6e-05]
[1779528170320,37.22,74593.54,0.0,-1.0,0.0,6e-05]
[1779528170469,37.22,74593.54,0.0,-1.0,0.0,6e-05]
[1779528170881,37.22,74593.54,0.0,-1.0,0.0,6e-05]
[1779528170971,37.22,74593.54,0.0,-1.0,0.0,6e-05]
[1779528170982,37.22,74597.2,0.0,-1.0,0.0,6e-05]
[1779528176206,37.22,74598.28,0.0,-1.0,0.0,6e-05]
[1779528176220,37.22,74598.28,0.0,-1.0,0.0,6e-05]
[1779528176308,37.22,74601.53,0.0,-1.0,0.0,6e-05]
[1779528176982,37.22,74606.37,0.0,-1.0,0.0,6e-05]
[1779528180631,37.22,74607.49,0.0,-1.0,0.0,6e-05]
[1779528180721,37.22,74607.49,0.0,-1.0,0.0,6e-05]
[1779528181046,37.22,74607.49,0.0,-1.0,0.0,6e-05]
[1779528181219,37.22,74607.49,0.0,-1.0,0.0,6e-05]
[1779528181322,37.22,74607.49,0.0,-1.0,0.0,6e-05]
[1779528187053,37.22,74606.8,0.0,-1.0,0.0,6e-05]
[1779528190074,37.22,74604.29,0.0,-1.0,0.0,6e-05]
[1779528191631,37.22,74605.03,0.0,-1.0,0.0,6e-05]
[1779528191719,37.22,74605.03,0.0,-1.0,0.0,6e-05]
[1779528197123,37.22,74605.55,0.0,-1.0,0.0,6e-05]
[1779528200023,37.22,74606.71,0.0,-1.0,0.0,6e-05]
[1779528200222,37.22,74606.71,0.0,-1.0,0.0,6e-05]
[1779528202295,37.22,74607.12,0.0,-1.0,0.0,6e-05]
[1779528202469,37.22,74607.43,0.0,-1.0,0.0,6e-05]
[1779528203165,37.22,74606.32,0.0,-1.0,0.0,6e-05]
[1779528207276,37.22,74606.31,0.0,-1.0,0.0,6e-05]
[1779528207193,37.22,74603.77,0.0,-1.0,0.0,6e-05]
[1779528207470,37.22,74603.77,0.0,-1.0,0.0,6e-05]
[1779528208200,37.22,74601.2,0.0,-1.0,0.0,6e-05]
[1779528211785,37.22,74600.95,0.0,-1.0,0.0,6e-05]
[1779528211971,37.22,74600.95,0.0,-1.0,0.0,6e-05]
[1779528212228,37.22,74600.72,0.0,-1.0,0.0,6e-05]
[1779528217263,37.22,74600.22,0.0,-1.0,0.0,6e-05]
[1779528222298,37.22,74601.76,0.0,-1.0,0.0,6e-05]
[1779528223162,37.22,74601.76,0.0,-1.0,0.0,6e-05]
[1779528223220,37.22,74601.76,0.0,-1.0,0.0,6e-05]
[1779528234386,37.22,74602.22,0.0,-1.0,0.0,6e-05]
[1779528235191,37.22,74602.22,0.0,-1.0,0.0,6e-05]
[1779528235221,37.22,74602.22,0.0,-1.0,0.0,6e-05]
[1779528236736,37.22,74603.33,0.0,-1.0,0.0,6e-05]
[1779528236973,37.22,74603.33,0.0,-1.0,0.0,6e-05]
[1779528236992,37.22,74603.33,0.0,-1.0,0.0,6e-05]
[1779528245463,37.22,74603.33,0.0,-1.0,0.0,6e-05]
[1779528257546,37.22,74603.48,0.0,-1.0,0.0,6e-05]
[1779528259854,37.22,74603.49,0.0,-1.0,0.0,6e-05]
[1779528259972,37.22,74603.49,0.0,-1.0,0.0,6e-05]
[1779528266733,37.22,74603.49,0.0,-1.0,0.0,6e-05]
[1779528272262,37.22,74603.24,0.0,-1.0,0.0,6e-05]
[1779528272306,37.22,74603.24,0.0,-1.0,0.0,6e-05]
[1779528272469,37.22,74603.24,0.0,-1.0,0.0,6e-05]
[1779528273569,37.22,74603.24,0.0,-1.0,0.0,6e-05]
[1779528273718,37.22,74603.24,0.0,-1.0,0.0,6e-05]
[1779528273809,37.22,74603.25,0.0,-1.0,0.0,6e-05]
[1779528282723,37.22,74603.52,0.0,-1.0,0.0,6e-05]
[1779528291786,37.22,74603.38,0.0,-1.0,0.0,6e-05]
[1779528299842,37.22,74602.57,0.0,-1.0,0.0,6e-05]
[1779528301713,37.22,74602.4,0.0,-1.0,0.0,6e-05]
[1779528301722,37.22,74602.4,0.0,-1.0,0.0,6e-05]
[1779528306891,37.22,74600.49,0.0,-1.0,0.0,6e-05]
[1779528310316,37.22,74600.91,0.0,-1.0,0.0,6e-05]
[1779528310470,37.22,74600.91,0.0,-1.0,0.0,6e-05]
[1779528311787,37.22,74601.31,0.0,-1.0,0.0,6e-05]
[1779528311971,37.22,74601.31,0.0,-1.0,0.0,6e-05]
[1779528312011,37.22,74601.31,0.0,-1.0,0.0,6e-05]
[1779528318975,37.22,74602.96,0.0,-1.0,0.0,6e-05]
[1779528321413,37.22,74602.96,0.0,-1.0,0.0,6e-05]
[1779528321469,37.22,74602.96,0.0,-1.0,0.0,6e-05]
[1779528326024,37.22,74605.24,0.0,-1.0,0.0,6e-05]
[1779528326654,37.22,74605.24,0.0,-1.0,0.0,6e-05]
[1779528326719,37.22,74605.24,0.0,-1.0,0.0,6e-05]
[1779528327897,37.22,74605.84,0.0,-1.0,0.0,6e-05]
[1779528327970,37.22,74605.84,0.0,-1.0,0.0,6e-05]
[1779528328038,37.22,74605.87,0.0,-1.0,0.0,6e-05]
[1779528331062,37.22,74606.15,0.0,-1.0,0.0,6e-05]
[1779528336096,37.22,74607.26,0.0,-1.0,0.0,6e-05]
[1779528336549,37.22,74607.26,0.0,-1.0,0.0,6e-05]
[1779528336719,37.22,74607.26,0.0,-1.0,0.0,6e-05]
[1779528342496,37.22,74607.78,0.0,-1.0,0.0,6e-05]
[1779528342719,37.22,74607.78,0.0,-1.0,0.0,6e-05]
[1779528344153,37.22,74611.23,0.0,-1.0,0.0,6e-05]
[1779528345658,37.22,74610.19,0.0,-1.0,0.0,6e-05]
[1779528345720,37.22,74610.19,0.0,-1.0,0.0,6e-05]
[1779528345977,37.22,74610.19,0.0,-1.0,0.0,6e-05]
[1779528346220,37.22,74610.19,0.0,-1.0,0.0,6e-05]
[1779528346321,37.22,74610.81,0.0,-1.0,0.0,6e-05]
[1779528352209,37.22,74611.08,0.0,-1.0,0.0,6e-05]
[1779528363287,37.22,74611.69,0.0,-1.0,0.0,6e-05]
[1779528366185,37.22,74612.62,0.0,-1.0,0.0,6e-05]
[1779528366222,37.22,74612.62,0.0,-1.0,0.0,6e-05]
[1779528369627,37.22,74611.99,0.0,-1.0,0.0,6e-05]
[1779528369720,37.22,74611.99,0.0,-1.0,0.0,6e-05]
[1779528370336,37.22,74612.0,0.0,-1.0,0.0,6e-05]
[1779528375371,37.22,74612.14,0.0,-1.0,0.0,6e-05]
[1779528380405,37.22,74612.11,0.0,-1.0,0.0,6e-05]
[1779528385441,37.22,74611.75,0.0,-1.0,0.0,6e-05]
[1779528386520,37.22,74611.75,0.0,-1.0,0.0,6e-05]
[1779528386718,37.22,74611.75,0.0,-1.0,0.0,6e-05]
[1779528393497,37.22,74611.78,0.0,-1.0,0.0,6e-05]
[1779528398532,37.22,74611.75,0.0,-1.0,0.0,6e-05]
[1779528401553,37.22,74610.0,0.0,-1.0,0.0,6e-05]
[1779528403224,37.22,74608.81,0.0,-1.0,0.0,6e-05]
[1779528403475,37.22,74608.81,0.0,-1.0,0.0,6e-05]
[1779528406345,37.22,74608.74,0.0,-1.0,0.0,6e-05]
[1779528406470,37.22,74608.74,0.0,-1.0,0.0,6e-05]
[1779528406553,37.22,74608.73,0.0,-1.0,0.0,6e-05]
[1779528413637,37.22,74609.19,0.0,-1.0,0.0,6e-05]
[1779528419681,37.22,74608.98,0.0,-1.0,0.0,6e-05]
[1779528424716,37.22,74609.0,0.0,-1.0,0.0,6e-05]
[1779528429751,37.22,74608.76,0.0,-1.0,0.0,6e-05]
[1779528432198,37.22,74608.85,0.0,-1.0,0.0,6e-05]
[1779528432220,37.22,74608.85,0.0,-1.0,0.0,6e-05]
[1779528432258,37.22,74610.87,0.0,-1.0,0.0,6e-05]
[1779528432772,37.22,74613.24,0.0,-1.0,0.0,6e-05]
[1779528438253,37.22,74613.67,0.0,-1.0,0.0,6e-05]
[1779528438469,37.22,74613.67,0.0,-1.0,0.0,6e-05]
[1779528438570,37.22,74613.7,0.0,-1.0,0.0,6e-05]
[1779528446548,37.22,74613.39,0.0,-1.0,0.0,6e-05]
[1779528446719,37.22,74612.52,0.0,-1.0,0.0,6e-05]
[1779528446870,37.22,74610.0,0.0,-1.0,0.0,6e-05]
[1779528450625,37.22,74610.06,0.0,-1.0,0.0,6e-05]
[1779528450719,37.22,74610.06,0.0,-1.0,0.0,6e-05]
[1779528450898,37.22,74609.28,0.0,-1.0,0.0,6e-05]
[1779528451905,37.22,74609.18,0.0,-1.0,0.0,6e-05]
[1779528457947,37.22,74609.33,0.0,-1.0,0.0,6e-05]
[1779528463215,37.22,74609.71,0.0,-1.0,0.0,6e-05]
[1779528464222,37.22,74610.11,0.0,-1.0,0.0,6e-05]
[1779528471038,37.22,74610.29,0.0,-1.0,0.0,6e-05]
[1779528475067,37.22,74612.55,0.0,-1.0,0.0,6e-05]
[1779528478383,37.22,74613.2,0.0,-1.0,0.0,6e-05]
[1779528478473,37.22,74613.2,0.0,-1.0,0.0,6e-05]
[1779528478484,37.22,74613.2,0.0,-1.0,0.0,6e-05]
[1779528478800,37.22,74613.2,0.0,-1.0,0.0,6e-05]
[1779528478971,37.22,74613.2,0.0,-1.0,0.0,6e-05]
[1779528481109,37.22,74616.13,0.0,-1.0,0.0,6e-05]
[1779528486145,37.22,74616.17,0.0,-1.0,0.0,6e-05]
[1779528490776,37.22,74615.75,0.0,-1.0,0.0,6e-05]
[1779528490971,37.22,74615.75,0.0,-1.0,0.0,6e-05]
[1779528491288,37.22,74615.75,0.0,-1.0,0.0,6e-05]
[1779528491469,37.22,74615.75,0.0,-1.0,0.0,6e-05]
[1779528491570,37.22,74616.37,0.0,-1.0,0.0,6e-05]
[1779528498228,37.22,74617.02,0.0,-1.0,0.0,6e-05]
[1779528503263,37.22,74617.05,0.0,-1.0,0.0,6e-05]
[1779528508298,37.22,74615.28,0.0,-1.0,0.0,6e-05]
[1779528511317,37.22,74614.4,0.0,-1.0,0.0,6e-05]
[1779528511469,37.22,74614.4,0.0,-1.0,0.0,6e-05]
[1779528511637,37.22,74614.4,0.0,-1.0,0.0,6e-05]
[1779528511570,37.22,74614.4,0.0,-1.0,0.0,6e-05]
[1779528511719,37.22,74614.4,0.0,-1.0,0.0,6e-05]
[1779528520383,37.22,74614.86,0.0,-1.0,0.0,6e-05]
[1779528525417,37.22,74615.12,0.0,-1.0,0.0,6e-05]
[1779528535491,37.22,74615.14,0.0,-1.0,0.0,6e-05]
[1779528540352,37.22,74614.77,0.0,-1.0,0.0,6e-05]
[1779528540470,37.22,74614.77,0.0,-1.0,0.0,6e-05]
[1779528540695,37.22,74614.77,0.0,-1.0,0.0,6e-05]
[1779528540570,37.22,74614.77,0.0,-1.0,0.0,6e-05]
[1779528540720,37.22,74614.77,0.0,-1.0,0.0,6e-05]
[1779528549592,37.22,74615.12,0.0,-1.0,0.0,6e-05]
[1779528556641,37.22,74615.16,0.0,-1.0,0.0,6e-05]
[1779528559662,37.22,74617.34,0.0,-1.0,0.0,6e-05]
[1779528560640,37.22,74617.34,0.0,-1.0,0.0,6e-05]
[1779528560669,37.22,74619.2,0.0,-1.0,0.0,6e-05]
[1779528560915,37.22,74619.2,0.0,-1.0,0.0,6e-05]
[1779528560972,37.22,74619.2,0.0,-1.0,0.0,6e-05]
[1779528566711,37.22,74619.07,0.0,-1.0,0.0,6e-05]
[1779528571746,37.22,74619.0,0.0,-1.0,0.0,6e-05]
[1779528576417,37.22,74617.88,0.0,-1.0,0.0,6e-05]
[1779528576470,37.22,74617.88,0.0,-1.0,0.0,6e-05]
[1779528576514,37.22,74616.48,0.0,-1.0,0.0,6e-05]
[1779528576858,37.22,74616.48,0.0,-1.0,0.0,6e-05]
[1779528576973,37.22,74616.48,0.0,-1.0,0.0,6e-05]
[1779528579802,37.22,74612.51,0.0,-1.0,0.0,6e-05]
[1779528582139,37.22,74613.47,0.0,-1.0,0.0,6e-05]
[1779528582220,37.22,74613.47,0.0,-1.0,0.0,6e-05]
[1779528582375,37.22,74613.47,0.0,-1.0,0.0,6e-05]
[1779528582469,37.22,74613.47,0.0,-1.0,0.0,6e-05]
[1779528582571,37.22,74614.31,0.0,-1.0,0.0,6e-05]
[1779528586851,37.22,74615.92,0.0,-1.0,0.0,6e-05]
[1779528590880,37.22,74613.96,0.0,-1.0,0.0,6e-05]
[1779528593457,37.22,74614.19,0.0,-1.0,0.0,6e-05]
[1779528593469,37.22,74614.19,0.0,-1.0,0.0,6e-05]
[1779528593557,37.22,74614.19,0.0,-1.0,0.0,6e-05]
[1779528593961,37.22,74614.19,0.0,-1.0,0.0,6e-05]
[1779528593971,37.22,74614.19,0.0,-1.0,0.0,6e-05]
[1779528599942,37.22,74614.93,0.0,-1.0,0.0,6e-05]
[1779528604978,37.22,74614.03,0.0,-1.0,0.0,6e-05]
[1779528605988,37.22,74611.97,0.0,-1.0,0.0,6e-05]
[1779528607306,37.22,74611.97,0.0,-1.0,0.0,6e-05]
[1779528607471,37.22,74611.97,0.0,-1.0,0.0,6e-05]
[1779528607570,37.22,74608.55,0.0,-1.0,0.0,6e-05]
[1779528607886,37.22,74608.55,0.0,-1.0,0.0,6e-05]
[1779528607974,37.22,74608.55,0.0,-1.0,0.0,6e-05]
[1779528618072,37.22,74608.24,0.0,-1.0,0.0,6e-05]
[1779528620183,37.22,74608.24,0.0,-1.0,0.0,6e-05]
[1779528620219,37.22,74608.24,0.0,-1.0,0.0,6e-05]
[1779528620224,37.22,74608.24,0.0,-1.0,0.0,6e-05]
[1779528620871,37.22,74608.24,0.0,-1.0,0.0,6e-05]
[1779528620974,37.22,74608.24,0.0,-1.0,0.0,6e-05]
[1779528628142,37.22,74608.25,0.0,-1.0,0.0,6e-05]
[1779528633177,37.22,74608.07,0.0,-1.0,0.0,6e-05]
[1779528636587,37.22,74608.09,0.0,-1.0,0.0,6e-05]
[1779528636722,37.22,74608.09,0.0,-1.0,0.0,6e-05]
[1779528636645,37.22,74608.02,0.0,-1.0,0.0,6e-05]
[1779528637479,37.22,74608.02,0.0,-1.0,0.0,6e-05]
[1779528637718,37.22,74608.02,0.0,-1.0,0.0,6e-05]
[1779528640227,37.22,74618.13,0.0,-1.0,0.0,6e-05]
[1779528641234,37.22,74624.0,0.0,-1.0,0.0,6e-05]
[1779528642615,37.22,74624.0,0.0,-1.0,0.0,6e-05]
[1779528642791,37.22,74624.0,0.0,-1.0,0.0,6e-05]
[1779528642717,37.22,74624.11,0.0,-1.0,0.0,6e-05]
[1779528643621,37.22,74624.11,0.0,-1.0,0.0,6e-05]
[1779528643824,37.22,74625.11,0.0,-1.0,0.0,6e-05]
[1779528649290,37.22,74624.77,0.0,-1.0,0.0,6e-05]
[1779528651177,37.22,74624.77,0.0,-1.0,0.0,6e-05]
[1779528651305,37.22,74649.58,0.0,-1.0,0.0,6e-05]
[1779528652312,37.22,74650.97,0.0,-1.0,0.0,7e-05]
[1779528654580,37.22,74651.33,0.0,-1.0,0.0,7e-05]
[1779528660368,37.22,74650.8,0.0,-1.0,0.0,7e-05]
[1779528665403,37.22,74650.39,0.0,-1.0,0.0,7e-05]
[1779528669089,37.22,74651.44,0.0,-1.0,0.0,7e-05]
[1779528669222,37.22,74651.44,0.0,-1.0,0.0,7e-05]
[1779528669465,37.22,74651.44,0.0,-1.0,0.0,7e-05]
[1779528669720,37.22,74651.44,0.0,-1.0,0.0,7e-05]
[1779528669820,37.22,74651.44,0.0,-1.0,0.0,7e-05]
[1779528675473,37.22,74650.16,0.0,-1.0,0.0,6e-05]
[1779528676432,37.22,74650.16,0.0,-1.0,0.0,6e-05]
[1779528676469,37.22,74650.16,0.0,-1.0,0.0,6e-05]
[1779528676767,37.22,74650.16,0.0,-1.0,0.0,6e-05]
[1779528676821,37.22,74650.54,0.0,-1.0,0.0,7e-05]
[1779528676972,37.22,74650.54,0.0,-1.0,0.0,7e-05]
[1779528682521,37.22,74650.03,0.0,-1.0,0.0,6e-05]
[1779528684975,37.22,74649.87,0.0,-1.0,0.0,6e-05]
[1779528685221,37.22,74649.87,0.0,-1.0,0.0,6e-05]
[1779528685301,37.22,74649.87,0.0,-1.0,0.0,6e-05]
[1779528685472,37.22,74649.87,0.0,-1.0,0.0,6e-05]
[1779528685543,37.22,74649.99,0.0,-1.0,0.0,6e-05]
[1779528689587,37.22,74650.47,0.0,-1.0,0.0,7e-05]
[1779528689721,37.22,74650.47,0.0,-1.0,0.0,7e-05]
[1779528691587,37.22,74650.55,0.0,-1.0,0.0,6e-05]
[1779528693067,37.22,74650.0,0.0,-1.0,0.0,6e-05]
[1779528693221,37.22,74650.0,0.0,-1.0,0.0,6e-05]
[1779528693601,37.22,74650.7,0.0,-1.0,0.0,6e-05]
[1779528695397,37.22,74650.77,0.0,-1.0,0.0,6e-05]
[1779528695470,37.22,74650.77,0.0,-1.0,0.0,6e-05]
[1779528699643,37.22,74652.68,0.0,-1.0,0.0,6e-05]
[1779528704677,37.22,74652.91,0.0,-1.0,0.0,6e-05]
[1779528707709,37.22,74651.29,0.0,-1.0,0.0,6e-05]
[1779528708716,37.22,74647.28,0.0,-1.0,0.0,6e-05]
[1779528714104,37.22,74647.31,0.0,-1.0,0.0,6e-05]
[1779528714220,37.22,74647.31,0.0,-1.0,0.0,6e-05]
[1779528714646,37.22,74647.31,0.0,-1.0,0.0,6e-05]
[1779528714719,37.22,74647.31,0.0,-1.0,0.0,6e-05]
[1779528714748,37.22,74647.31,0.0,-1.0,0.0,6e-05]
[1779528719793,37.22,74648.1,0.0,-1.0,0.0,6e-05]
[1779528721662,37.22,74648.52,0.0,-1.0,0.0,6e-05]
[1779528721719,37.22,74648.52,0.0,-1.0,0.0,6e-05]
[1779528721764,37.22,74648.52,0.0,-1.0,0.0,6e-05]
[1779528721807,37.22,74648.29,0.0,-1.0,0.0,6e-05]
[1779528721976,37.22,74648.29,0.0,-1.0,0.0,6e-05]
[1779528727848,37.22,74648.25,0.0,-1.0,0.0,6e-05]
[1779528730890,37.22,74647.73,0.0,-1.0,0.0,6e-05]
[1779528730970,37.22,74647.97,0.0,-1.0,0.0,6e-05]
[1779528731077,37.22,74647.97,0.0,-1.0,0.0,6e-05]
[1779528731222,37.22,74647.97,0.0,-1.0,0.0,6e-05]
[1779528731884,37.22,74648.08,0.0,-1.0,0.0,6e-05]
[1779528737926,37.22,74642.56,0.0,-1.0,0.0,6e-05]
[1779528739443,37.22,74642.56,0.0,-1.0,0.0,6e-05]
[1779528739469,37.22,74642.56,0.0,-1.0,0.0,6e-05]
[1779528739597,37.22,74642.56,0.0,-1.0,0.0,6e-05]
[1779528739721,37.22,74642.56,0.0,-1.0,0.0,6e-05]
[1779528739819,37.22,74638.28,0.0,-1.0,0.0,6e-05]
[1779528744975,37.22,74638.54,0.0,-1.0,0.0,6e-05]
[1779528749099,37.22,74639.9,0.0,-1.0,0.0,6e-05]
[1779528749219,37.22,74639.9,0.0,-1.0,0.0,6e-05]
[1779528749463,37.22,74639.9,0.0,-1.0,0.0,6e-05]
[1779528749470,37.22,74639.9,0.0,-1.0,0.0,6e-05]
[1779528749512,37.22,74639.93,0.0,-1.0,0.0,6e-05]
[1779528753031,37.22,74640.12,0.0,-1.0,0.0,6e-05]
[1779528756092,37.22,74640.64,0.0,-1.0,0.0,6e-05]
[1779528756222,37.22,74640.64,0.0,-1.0,0.0,6e-05]
[1779528757013,37.22,74639.84,0.0,-1.0,0.0,6e-05]
[1779528757219,37.22,74639.84,0.0,-1.0,0.0,6e-05]
[1779528757298,37.22,74643.07,0.0,-1.0,0.0,6e-05]
[1779528758066,37.22,74645.13,0.0,-1.0,0.0,6e-05]
[1779528761806,37.22,74645.13,0.0,-1.0,0.0,6e-05]
[1779528761972,37.22,74645.02,0.0,-1.0,0.0,6e-05]
[1779528767130,37.22,74645.12,0.0,-1.0,0.0,6e-05]
[1779528767981,37.22,74645.12,0.0,-1.0,0.0,6e-05]
[1779528768082,37.22,74645.12,0.0,-1.0,0.0,6e-05]
[1779528768223,37.22,74645.12,0.0,-1.0,0.0,6e-05]
[1779528768322,37.22,74645.42,0.0,-1.0,0.0,6e-05]
[1779528774181,37.22,74646.08,0.0,-1.0,0.0,6e-05]
[1779528777201,37.22,74643.3,0.0,-1.0,0.0,6e-05]
[1779528780746,37.22,74643.18,0.0,-1.0,0.0,6e-05]
[1779528780845,37.22,74643.18,0.0,-1.0,0.0,6e-05]
[1779528780977,37.22,74643.18,0.0,-1.0,0.0,6e-05]
[1779528781250,37.22,74643.18,0.0,-1.0,0.0,6e-05]
[1779528781469,37.22,74643.18,0.0,-1.0,0.0,6e-05]
[1779528781570,37.22,74642.12,0.0,-1.0,0.0,6e-05]
[1779528783243,37.22,74640.58,0.0,-1.0,0.0,6e-05]
[1779528788278,37.22,74640.36,0.0,-1.0,0.0,6e-05]
[1779528789878,37.22,74640.36,0.0,-1.0,0.0,6e-05]
[1779528789929,37.22,74638.25,0.0,-1.0,0.0,6e-05]
[1779528789970,37.22,74638.25,0.0,-1.0,0.0,6e-05]
[1779528790304,37.22,74638.25,0.0,-1.0,0.0,6e-05]
[1779528790470,37.22,74638.25,0.0,-1.0,0.0,6e-05]
[1779528790569,37.22,74637.21,0.0,-1.0,0.0,6e-05]
[1779528792306,37.22,74634.74,0.0,-1.0,0.0,6e-05]
[1779528798348,37.22,74634.21,0.0,-1.0,0.0,6e-05]
[1779528800362,37.22,74632.64,0.0,-1.0,0.0,6e-05]
[1779528801701,37.22,74632.64,0.0,-1.0,0.0,6e-05]
[1779528801719,37.22,74632.64,0.0,-1.0,0.0,6e-05]
[1779528801912,37.22,74632.64,0.0,-1.0,0.0,6e-05]
[1779528802376,37.22,74627.11,0.0,-1.0,0.0,6e-05]
[1779528803214,37.22,74627.11,0.0,-1.0,0.0,6e-05]
[1779528803219,37.22,74627.11,0.0,-1.0,0.0,6e-05]
[1779528803383,37.22,74625.03,0.0,-1.0,0.0,6e-05]
[1779528817481,37.22,74625.55,0.0,-1.0,0.0,6e-05]
[1779528820789,37.22,74625.52,0.0,-1.0,0.0,6e-05]
[1779528820969,37.22,74625.52,0.0,-1.0,0.0,6e-05]
[1779528820872,37.22,74625.52,0.0,-1.0,0.0,6e-05]
[1779528821070,37.22,74625.52,0.0,-1.0,0.0,6e-05]
[1779528823530,37.22,74625.52,0.0,-1.0,0.0,6e-05]
[1779528823721,37.22,74625.52,0.0,-1.0,0.0,6e-05]
[1779528833592,37.22,74625.61,0.0,-1.0,0.0,6e-05]
[1779528839635,37.22,74625.84,0.0,-1.0,0.0,6e-05]
[1779528846684,37.22,74631.17,0.0,-1.0,0.0,6e-05]
[1779528847095,37.22,74631.17,0.0,-1.0,0.0,6e-05]
[1779528847218,37.22,74631.17,0.0,-1.0,0.0,6e-05]
[1779528847691,37.22,74635.77,0.0,-1.0,0.0,6e-05]
[1779528848678,37.22,74635.77,0.0,-1.0,0.0,6e-05]
[1779528848722,37.22,74635.77,0.0,-1.0,0.0,6e-05]
[1779528848803,37.22,74645.19,0.0,-1.0,0.0,6e-05]
[1779528849705,37.22,74645.79,0.0,-1.0,0.0,6e-05]
[1779528852049,37.22,74645.67,0.0,-1.0,0.0,6e-05]
[1779528852219,37.22,74645.67,0.0,-1.0,0.0,6e-05]
[1779528854564,37.22,74644.86,0.0,-1.0,0.0,6e-05]
[1779528854722,37.22,74644.86,0.0,-1.0,0.0,6e-05]
[1779528854740,37.22,74645.47,0.0,-1.0,0.0,6e-05]
[1779528856728,37.22,74645.59,0.0,-1.0,0.0,6e-05]
[1779528856972,37.22,74645.59,0.0,-1.0,0.0,6e-05]
[1779528858768,37.22,74647.18,0.0,-1.0,0.0,6e-05]
[1779528864810,37.22,74647.01,0.0,-1.0,0.0,6e-05]
[1779528869845,37.22,74646.87,0.0,-1.0,0.0,6e-05]
[1779528872926,37.22,74646.7,0.0,-1.0,0.0,6e-05]
[1779528872970,37.22,74646.7,0.0,-1.0,0.0,6e-05]
[1779528873027,37.22,74646.6,0.0,-1.0,0.0,6e-05]
[1779528873518,37.22,74646.6,0.0,-1.0,0.0,6e-05]
[1779528873719,37.22,74646.6,0.0,-1.0,0.0,6e-05]
[1779528878908,37.22,74647.1,0.0,-1.0,0.0,6e-05]
[1779528883749,37.22,74647.23,0.0,-1.0,0.0,6e-05]
[1779528883971,37.22,74647.23,0.0,-1.0,0.0,6e-05]
[1779528883943,37.22,74648.06,0.0,-1.0,0.0,6e-05]
[1779528884258,37.22,74648.06,0.0,-1.0,0.0,6e-05]
[1779528884471,37.22,74648.06,0.0,-1.0,0.0,6e-05]
[1779528884950,37.22,74648.07,0.0,-1.0,0.0,6e-05]
[1779528889985,37.22,74648.1,0.0,-1.0,0.0,6e-05]
[1779528895030,37.22,74648.25,0.0,-1.0,0.0,6e-05]
[1779528896037,37.22,74647.16,0.0,-1.0,0.0,6e-05]
[1779528896371,37.22,74647.16,0.0,-1.0,0.0,6e-05]
[1779528896469,37.22,74647.16,0.0,-1.0,0.0,6e-05]
[1779528897055,37.22,74642.87,0.0,-1.0,0.0,6e-05]
[1779528897212,37.22,74642.87,0.0,-1.0,0.0,6e-05]
[1779528897218,37.22,74642.87,0.0,-1.0,0.0,6e-05]
[1779528902089,37.22,74641.19,0.0,-1.0,0.0,6e-05]
[1779528903464,37.22,74641.19,0.0,-1.0,0.0,6e-05]
[1779528903468,37.22,74641.19,0.0,-1.0,0.0,6e-05]
[1779528904019,37.22,74641.19,0.0,-1.0,0.0,6e-05]
[1779528904073,37.22,74641.39,0.0,-1.0,0.0,6e-05]
[1779528904221,37.22,74641.39,0.0,-1.0,0.0,6e-05]
[1779528904321,37.22,74640.25,0.0,-1.0,0.0,6e-05]
[1779528905110,37.22,74639.14,0.0,-1.0,0.0,6e-05]
[1779528906359,37.22,74639.14,0.0,-1.0,0.0,6e-05]
[1779528906426,37.22,74639.14,0.0,-1.0,0.0,6e-05]
[1779528906469,37.22,74639.14,0.0,-1.0,0.0,6e-05]
[1779528906571,37.22,74639.75,0.0,-1.0,0.0,6e-05]
[1779528907124,37.22,74638.68,0.0,-1.0,0.0,6e-05]
[1779528909307,37.22,74638.48,0.0,-1.0,0.0,6e-05]
[1779528909468,37.22,74638.48,0.0,-1.0,0.0,6e-05]
[1779528909842,37.22,74638.48,0.0,-1.0,0.0,6e-05]
[1779528909972,37.22,74638.48,0.0,-1.0,0.0,6e-05]
[1779528910073,37.22,74639.06,0.0,-1.0,0.0,6e-05]
[1779528915182,37.22,74638.91,0.0,-1.0,0.0,6e-05]
[1779528917196,37.22,74637.64,0.0,-1.0,0.0,6e-05]
[1779528918203,37.22,74635.28,0.0,-1.0,0.0,6e-05]
[1779528919119,37.22,74635.28,0.0,-1.0,0.0,6e-05]
[1779528919219,37.22,74635.28,0.0,-1.0,0.0,6e-05]
[1779528919291,37.22,74634.27,0.0,-1.0,0.0,6e-05]
[1779528924718,37.22,74634.4,0.0,-1.0,0.0,6e-05]
[1779528924820,37.22,74634.22,0.0,-1.0,0.0,6e-05]
[1779528929279,37.22,74628.98,0.0,-1.0,0.0,6e-05]
[1779528930412,37.22,74628.98,0.0,-1.0,0.0,6e-05]
[1779528930470,37.22,74628.98,0.0,-1.0,0.0,6e-05]
[1779528936329,37.22,74628.55,0.0,-1.0,0.0,6e-05]
[1779528941364,37.22,74629.11,0.0,-1.0,0.0,6e-05]
[1779528944420,37.22,74629.4,0.0,-1.0,0.0,6e-05]
[1779528944470,37.22,74629.4,0.0,-1.0,0.0,6e-05]
[1779528946397,37.22,74629.33,0.0,-1.0,0.0,6e-05]
[1779528946469,37.22,74629.33,0.0,-1.0,0.0,6e-05]
[1779528946498,37.22,74629.34,0.0,-1.0,0.0,6e-05]
[1779528951156,37.22,74629.29,0.0,-1.0,0.0,6e-05]
[1779528951220,37.22,74629.29,0.0,-1.0,0.0,6e-05]
[1779528957972,37.22,74629.22,0.0,-1.0,0.0,6e-05]
[1779528962511,37.22,74625.89,0.0,-1.0,0.0,6e-05]
[1779528963785,37.22,74625.89,0.0,-1.0,0.0,6e-05]
[1779528963970,37.22,74625.89,0.0,-1.0,0.0,6e-05]
[1779528964072,37.22,74623.84,0.0,-1.0,0.0,6e-05]
[1779528964525,37.22,74619.43,0.0,-1.0,0.0,6e-05]
[1779528966790,37.22,74619.04,0.0,-1.0,0.0,6e-05]
[1779528966973,37.22,74619.04,0.0,-1.0,0.0,6e-05]
[1779528967017,37.22,74619.41,0.0,-1.0,0.0,6e-05]
[1779528969169,37.22,74619.54,0.0,-1.0,0.0,6e-05]
[1779528969220,37.22,74619.54,0.0,-1.0,0.0,6e-05]
[1779528976124,37.22,74619.42,0.0,-1.0,0.0,6e-05]
[1779528976219,37.22,74618.97,0.0,-1.0,0.0,6e-05]
[1779528977789,37.22,74619.38,0.0,-1.0,0.0,6e-05]
[1779528977969,37.22,74619.38,0.0,-1.0,0.0,6e-05]
[1779528978071,37.22,74619.38,0.0,-1.0,0.0,6e-05]
[1779528983003,37.22,74618.81,0.0,-1.0,0.0,6e-05]
[1779528983219,37.22,74617.34,0.0,-1.0,0.0,6e-05]
[1779528988693,37.22,74617.12,0.0,-1.0,0.0,6e-05]
[1779528991165,37.22,74617.12,0.0,-1.0,0.0,6e-05]
[1779528990707,37.22,74611.34,0.0,-1.0,0.0,5e-05]
[1779528991219,37.22,74611.34,0.0,-1.0,0.0,5e-05]
[1779528993663,37.22,74609.96,0.0,-1.0,0.0,5e-05]
[1779528993718,37.22,74609.96,0.0,-1.0,0.0,5e-05]
[1779528993728,37.22,74609.9,0.0,-1.0,0.0,5e-05]
[1779528997756,37.22,74605.43,0.0,-1.0,0.0,5e-05]
[1779528999329,37.22,74604.99,0.0,-1.0,0.0,5e-05]
[1779528999467,37.22,74604.99,0.0,-1.0,0.0,5e-05]
[1779528999771,37.22,74602.26,0.0,-1.0,0.0,5e-05]
[1779529000778,37.22,74599.49,0.0,-1.0,0.0,5e-05]
[1779529001785,37.22,74594.83,0.0,-1.0,0.0,5e-05]
[1779529002383,37.22,74594.83,0.0,-1.0,0.0,5e-05]
[1779529002469,37.22,74594.83,0.0,-1.0,0.0,5e-05]
[1779529004021,37.22,74593.29,0.0,-1.0,0.0,5e-05]
[1779529004083,37.22,74593.44,0.0,-1.0,0.0,5e-05]
[1779529004219,37.22,74593.44,0.0,-1.0,0.0,5e-05]
[1779529010848,37.22,74592.9,0.0,-1.0,0.0,5e-05]
[1779529017897,37.22,74593.54,0.0,-1.0,0.0,5e-05]
[1779529022932,37.22,74596.6,0.0,-1.0,0.0,5e-05]
[1779529023575,37.22,74596.6,0.0,-1.0,0.0,5e-05]
[1779529023719,37.22,74596.6,0.0,-1.0,0.0,5e-05]
[1779529030988,37.22,74596.77,0.0,-1.0,0.0,5e-05]
[1779529038037,37.22,74596.75,0.0,-1.0,0.0,5e-05]
[1779529043072,37.22,74597.54,0.0,-1.0,0.0,5e-05]
[1779529046208,37.22,74597.54,0.0,-1.0,0.0,5e-05]
[1779529046218,37.22,74597.54,0.0,-1.0,0.0,5e-05]
[1779529046093,37.22,74602.63,0.0,-1.0,0.0,5e-05]
[1779529049195,37.22,74603.88,0.0,-1.0,0.0,5e-05]
[1779529049218,37.22,74603.88,0.0,-1.0,0.0,5e-05]
[1779529050121,37.22,74603.96,0.0,-1.0,0.0,5e-05]
[1779529051128,37.22,74604.14,0.0,-1.0,0.0,5e-05]
[1779529055708,37.22,74604.24,0.0,-1.0,0.0,5e-05]
[1779529055719,37.22,74604.24,0.0,-1.0,0.0,5e-05]
[1779529061114,37.22,74603.42,0.0,-1.0,0.0,5e-05]
[1779529061218,37.22,74603.42,0.0,-1.0,0.0,5e-05]
[1779529062299,37.22,74604.51,0.0,-1.0,0.0,5e-05]
[1779529062470,37.22,74604.51,0.0,-1.0,0.0,5e-05]
[1779529063212,37.22,74606.91,0.0,-1.0,0.0,5e-05]
[1779529064219,37.22,74612.42,0.0,-1.0,0.0,5e-05]
[1779529066233,37.22,74613.48,0.0,-1.0,0.0,5e-05]
[1779529069253,37.22,74617.72,0.0,-1.0,0.0,5e-05]
[1779529073662,37.22,74618.13,0.0,-1.0,0.0,5e-05]
[1779529073720,37.22,74618.13,0.0,-1.0,0.0,5e-05]
[1779529073821,37.22,74618.45,0.0,-1.0,0.0,5e-05]
[1779529074719,37.22,74618.45,0.0,-1.0,0.0,5e-05]
[1779529076306,37.22,74615.61,0.0,-1.0,0.0,5e-05]
[1779529081340,37.22,74615.12,0.0,-1.0,0.0,5e-05]
[1779529083560,37.22,74614.63,0.0,-1.0,0.0,5e-05]
[1779529083720,37.22,74614.63,0.0,-1.0,0.0,5e-05]
[1779529083793,37.22,74614.66,0.0,-1.0,0.0,5e-05]
[1779529088389,37.22,74609.88,0.0,-1.0,0.0,5e-05]
[1779529089612,37.22,74609.88,0.0,-1.0,0.0,5e-05]
[1779529089719,37.22,74609.88,0.0,-1.0,0.0,5e-05]
[1779529096170,37.22,74608.84,0.0,-1.0,0.0,5e-05]
[1779529099935,37.22,74609.0,0.0,-1.0,0.0,5e-05]
[1779529099970,37.22,74609.0,0.0,-1.0,0.0,5e-05]
[1779529100473,37.22,74605.61,0.0,-1.0,0.0,5e-05]
[1779529103740,37.22,74604.33,0.0,-1.0,0.0,5e-05]
[1779529103970,37.22,74604.33,0.0,-1.0,0.0,5e-05]
[1779529104070,37.22,74604.26,0.0,-1.0,0.0,5e-05]
[1779529106684,37.22,74603.3,0.0,-1.0,0.0,5e-05]
[1779529106718,37.22,74603.3,0.0,-1.0,0.0,5e-05]
[1779529111550,37.22,74603.27,0.0,-1.0,0.0,5e-05]
[1779529113509,37.22,74603.16,0.0,-1.0,0.0,5e-05]
[1779529113719,37.22,74603.16,0.0,-1.0,0.0,5e-05]
[1779529117011,37.22,74602.92,0.0,-1.0,0.0,5e-05]
[1779529117222,37.22,74602.92,0.0,-1.0,0.0,5e-05]
[1779529117300,37.22,74602.7,0.0,-1.0,0.0,5e-05]
[1779529125648,37.22,74602.45,0.0,-1.0,0.0,5e-05]
[1779529127734,37.22,74602.44,0.0,-1.0,0.0,5e-05]
[1779529127970,37.22,74602.44,0.0,-1.0,0.0,5e-05]
[1779529131725,37.22,74601.82,0.0,-1.0,0.0,5e-05]
[1779529131969,37.22,74601.82,0.0,-1.0,0.0,5e-05]
[1779529132070,37.22,74601.37,0.0,-1.0,0.0,5e-05]
[1779529137732,37.22,74602.15,0.0,-1.0,0.0,5e-05]
[1779529142718,37.22,74602.43,0.0,-1.0,0.0,5e-05]
[1779529149816,37.22,74602.04,0.0,-1.0,0.0,5e-05]
[1779529151830,37.22,74599.7,0.0,-1.0,0.0,5e-05]
[1779529154439,37.22,74598.52,0.0,-1.0,0.0,5e-05]
[1779529154470,37.22,74598.52,0.0,-1.0,0.0,5e-05]
[1779529154740,37.22,74598.52,0.0,-1.0,0.0,5e-05]
[1779529154978,37.22,74598.52,0.0,-1.0,0.0,5e-05]
[1779529155079,37.22,74598.48,0.0,-1.0,0.0,5e-05]
[1779529160893,37.22,74597.95,0.0,-1.0,0.0,5e-05]
[1779529166936,37.22,74598.19,0.0,-1.0,0.0,5e-05]
[1779529171558,37.22,74598.63,0.0,-1.0,0.0,5e-05]
[1779529171635,37.22,74598.63,0.0,-1.0,0.0,5e-05]
[1779529171719,37.22,74598.63,0.0,-1.0,0.0,5e-05]
[1779529171819,37.22,74598.63,0.0,-1.0,0.0,5e-05]
[1779529173984,37.22,74602.49,0.0,-1.0,0.0,5e-05]
[1779529176198,37.22,74603.64,0.0,-1.0,0.0,5e-05]
[1779529176222,37.22,74603.64,0.0,-1.0,0.0,5e-05]
[1779529176323,37.22,74603.89,0.0,-1.0,0.0,5e-05]
[1779529176761,37.22,74603.89,0.0,-1.0,0.0,5e-05]
[1779529176970,37.22,74603.89,0.0,-1.0,0.0,5e-05]
[1779529183047,37.22,74604.79,0.0,-1.0,0.0,5e-05]
[1779529186572,37.22,74604.63,0.0,-1.0,0.0,5e-05]
[1779529186725,37.22,74604.63,0.0,-1.0,0.0,5e-05]
[1779529187097,37.22,74604.63,0.0,-1.0,0.0,5e-05]
[1779529187219,37.22,74604.63,0.0,-1.0,0.0,5e-05]
[1779529187312,37.22,74604.5,0.0,-1.0,0.0,5e-05]
[1779529193118,37.22,74606.22,0.0,-1.0,0.0,5e-05]
[1779529195132,37.22,74608.07,0.0,-1.0,0.0,5e-05]
[1779529197019,37.22,74607.46,0.0,-1.0,0.0,5e-05]
[1779529197224,37.22,74607.46,0.0,-1.0,0.0,5e-05]
[1779529197242,37.22,74608.08,0.0,-1.0,0.0,5e-05]
[1779529197588,37.22,74608.08,0.0,-1.0,0.0,5e-05]
[1779529197720,37.22,74608.08,0.0,-1.0,0.0,5e-05]
[1779529203188,37.22,74609.04,0.0,-1.0,0.0,5e-05]
[1779529205099,37.22,74610.35,0.0,-1.0,0.0,5e-05]
[1779529205222,37.22,74610.35,0.0,-1.0,0.0,5e-05]
[1779529205360,37.22,74610.35,0.0,-1.0,0.0,5e-05]
[1779529205321,37.22,74610.62,0.0,-1.0,0.0,5e-05]
[1779529205469,37.22,74610.62,0.0,-1.0,0.0,5e-05]
[1779529214266,37.22,74610.55,0.0,-1.0,0.0,5e-05]
[1779529216924,37.22,74610.55,0.0,-1.0,0.0,5e-05]
[1779529216973,37.22,74610.55,0.0,-1.0,0.0,5e-05]
[1779529217168,37.22,74610.55,0.0,-1.0,0.0,5e-05]
[1779529217221,37.22,74610.55,0.0,-1.0,0.0,5e-05]
[1779529217269,37.22,74610.55,0.0,-1.0,0.0,5e-05]
[1779529223329,37.22,74611.96,0.0,-1.0,0.0,5e-05]
[1779529229371,37.22,74612.31,0.0,-1.0,0.0,5e-05]
[1779529231385,37.22,74612.52,0.0,-1.0,0.0,5e-05]
[1779529235002,37.22,74612.87,0.0,-1.0,0.0,5e-05]
[1779529235180,37.22,74612.87,0.0,-1.0,0.0,5e-05]
[1779529235225,37.22,74612.87,0.0,-1.0,0.0,5e-05]
[1779529237427,37.22,74612.86,0.0,-1.0,0.0,5e-05]
[1779529242462,37.22,74612.91,0.0,-1.0,0.0,5e-05]
[1779529243554,37.22,74612.91,0.0,-1.0,0.0,5e-05]
[1779529243599,37.22,74643.53,0.0,-1.0,0.0,6e-05]
[1779529244477,37.22,74653.19,0.0,-1.0,0.0,6e-05]
[1779529245484,37.22,74653.28,0.0,-1.0,0.0,6e-05]
[1779529246955,37.22,74653.28,0.0,-1.0,0.0,6e-05]
[1779529248505,37.22,74651.06,0.0,-1.0,0.0,6e-05]
[1779529251526,37.22,74649.35,0.0,-1.0,0.0,6e-05]
[1779529252534,37.22,74647.28,0.0,-1.0,0.0,6e-05]
[1779529255192,37.22,74647.64,0.0,-1.0,0.0,6e-05]
[1779529255218,37.22,74647.64,0.0,-1.0,0.0,6e-05]
[1779529256438,37.22,74647.63,0.0,-1.0,0.0,6e-05]
[1779529256473,37.22,74647.59,0.0,-1.0,0.0,6e-05]
[1779529256572,37.22,74647.59,0.0,-1.0,0.0,6e-05]
[1779529261598,37.22,74647.75,0.0,-1.0,0.0,6e-05]
[1779529268647,37.22,74646.41,0.0,-1.0,0.0,6e-05]
[1779529271802,37.22,74648.0,0.0,-1.0,0.0,6e-05]
[1779529271972,37.22,74648.0,0.0,-1.0,0.0,6e-05]
[1779529274691,37.22,74644.79,0.0,-1.0,0.0,6e-05]
[1779529275697,37.22,74653.49,0.0,-1.0,0.0,6e-05]
[1779529276705,37.22,74657.46,0.0,-1.0,0.0,6e-05]
[1779529277718,37.22,74659.59,0.0,-1.0,0.0,6e-05]
[1779529278727,37.22,74662.98,0.0,-1.0,0.0,6e-05]
[1779529279723,37.22,74662.98,0.0,-1.0,0.0,6e-05]
[1779529279816,37.22,74662.98,0.0,-1.0,0.0,6e-05]
[1779529279971,37.22,74662.98,0.0,-1.0,0.0,6e-05]
[1779529280072,37.22,74663.96,0.0,-1.0,0.0,6e-05]
[1779529285776,37.22,74664.78,0.0,-1.0,0.0,6e-05]
[1779529292825,37.22,74665.01,0.0,-1.0,0.0,6e-05]
[1779529297203,37.22,74664.94,0.0,-1.0,0.0,6e-05]
[1779529297220,37.22,74664.94,0.0,-1.0,0.0,6e-05]
[1779529297262,37.22,74664.94,0.0,-1.0,0.0,6e-05]
[1779529297471,37.22,74664.94,0.0,-1.0,0.0,6e-05]
[1779529297363,37.22,74665.01,0.0,-1.0,0.0,6e-05]
[1779529299920,37.22,74664.47,0.0,-1.0,0.0,6e-05]
[1779529299978,37.22,74664.47,0.0,-1.0,0.0,6e-05]
[1779529300222,37.22,74664.47,0.0,-1.0,0.0,6e-05]
[1779529300322,37.22,74660.36,0.0,-1.0,0.0,6e-05]
[1779529301888,37.22,74657.74,0.0,-1.0,0.0,6e-05]
[1779529306277,37.22,74656.63,0.0,-1.0,0.0,6e-05]
[1779529306385,37.22,74656.63,0.0,-1.0,0.0,6e-05]
[1779529306470,37.22,74656.63,0.0,-1.0,0.0,6e-05]
[1779529306486,37.22,74657.17,0.0,-1.0,0.0,6e-05]
[1779529308937,37.22,74655.5,0.0,-1.0,0.0,6e-05]
[1779529313972,37.22,74655.58,0.0,-1.0,0.0,6e-05]
[1779529319007,37.22,74657.15,0.0,-1.0,0.0,6e-05]
[1779529323161,37.22,74657.04,0.0,-1.0,0.0,6e-05]
[1779529323176,37.22,74660.37,0.0,-1.0,0.0,6e-05]
[1779529324046,37.22,74663.32,0.0,-1.0,0.0,6e-05]
[1779529325053,37.22,74665.11,0.0,-1.0,0.0,6e-05]
[1779529326871,37.22,74665.52,0.0,-1.0,0.0,6e-05]
[1779529329081,37.22,74667.65,0.0,-1.0,0.0,6e-05]
[1779529334116,37.22,74667.75,0.0,-1.0,0.0,6e-05]
[1779529339151,37.22,74667.46,0.0,-1.0,0.0,6e-05]
[1779529344186,37.22,74667.62,0.0,-1.0,0.0,6e-05]
[1779529347483,37.22,74668.34,0.0,-1.0,0.0,6e-05]
[1779529347498,37.22,74668.34,0.0,-1.0,0.0,6e-05]
[1779529347678,37.22,74668.34,0.0,-1.0,0.0,6e-05]
[1779529347719,37.22,74668.34,0.0,-1.0,0.0,6e-05]
[1779529351234,37.22,74668.26,0.0,-1.0,0.0,6e-05]
[1779529356270,37.22,74666.87,0.0,-1.0,0.0,6e-05]
[1779529358707,37.22,74666.07,0.0,-1.0,0.0,6e-05]
[1779529358721,37.22,74666.07,0.0,-1.0,0.0,6e-05]
[1779529358810,37.22,74666.07,0.0,-1.0,0.0,6e-05]
[1779529358972,37.22,74666.07,0.0,-1.0,0.0,6e-05]
[1779529359291,37.22,74665.62,0.0,-1.0,0.0,6e-05]
[1779529364326,37.22,74665.21,0.0,-1.0,0.0,6e-05]
[1779529368473,37.22,74665.74,0.0,-1.0,0.0,6e-05]
[1779529368720,37.22,74665.74,0.0,-1.0,0.0,6e-05]
[1779529368722,37.22,74665.74,0.0,-1.0,0.0,6e-05]
[1779529368971,37.22,74665.74,0.0,-1.0,0.0,6e-05]
[1779529369361,37.22,74665.79,0.0,-1.0,0.0,6e-05]
[1779529374410,37.22,74664.42,0.0,-1.0,0.0,6e-05]
[1779529374471,37.22,74664.42,0.0,-1.0,0.0,6e-05]
[1779529376855,37.22,74665.0,0.0,-1.0,0.0,6e-05]
[1779529376970,37.22,74665.0,0.0,-1.0,0.0,6e-05]
[1779529377417,37.22,74664.79,0.0,-1.0,0.0,6e-05]
[1779529382452,37.22,74664.92,0.0,-1.0,0.0,6e-05]
[1779529386481,37.22,74662.37,0.0,-1.0,0.0,6e-05]
[1779529388066,37.22,74661.32,0.0,-1.0,0.0,6e-05]
[1779529388218,37.22,74661.32,0.0,-1.0,0.0,6e-05]
[1779529393530,37.22,74661.83,0.0,-1.0,0.0,6e-05]
[1779529398566,37.22,74662.1,0.0,-1.0,0.0,6e-05]
[1779529404608,37.22,74662.17,0.0,-1.0,0.0,6e-05]
[1779529408745,37.22,74662.55,0.0,-1.0,0.0,6e-05]
[1779529408973,37.22,74662.55,0.0,-1.0,0.0,6e-05]
[1779529409011,37.22,74662.55,0.0,-1.0,0.0,6e-05]
[1779529409220,37.22,74662.55,0.0,-1.0,0.0,6e-05]
[1779529409274,37.22,74662.55,0.0,-1.0,0.0,6e-05]
[1779529413671,37.22,74662.49,0.0,-1.0,0.0,6e-05]
[1779529422734,37.22,74663.93,0.0,-1.0,0.0,6e-05]
[1779529424748,37.22,74666.17,0.0,-1.0,0.0,6e-05]
[1779529425803,37.22,74666.17,0.0,-1.0,0.0,6e-05]
[1779529425970,37.22,74666.17,0.0,-1.0,0.0,6e-05]
[1779529426188,37.22,74666.17,0.0,-1.0,0.0,6e-05]
[1779529426220,37.22,74666.17,0.0,-1.0,0.0,6e-05]
[1779529426290,37.22,74666.85,0.0,-1.0,0.0,6e-05]
[1779529431799,37.22,74667.35,0.0,-1.0,0.0,6e-05]
[1779529436834,37.22,74667.18,0.0,-1.0,0.0,6e-05]
[1779529441868,37.22,74666.76,0.0,-1.0,0.0,6e-05]
[1779529443423,37.22,74666.76,0.0,-1.0,0.0,6e-05]
[1779529443469,37.22,74666.76,0.0,-1.0,0.0,6e-05]
[1779529443570,37.22,74666.6,0.0,-1.0,0.0,6e-05]
[1779529443899,37.22,74666.6,0.0,-1.0,0.0,6e-05]
[1779529443973,37.22,74666.6,0.0,-1.0,0.0,6e-05]
[1779529449925,37.22,74665.82,0.0,-1.0,0.0,6e-05]
[1779529451856,37.22,74665.89,0.0,-1.0,0.0,6e-05]
[1779529451971,37.22,74665.89,0.0,-1.0,0.0,6e-05]
[1779529452189,37.22,74665.89,0.0,-1.0,0.0,6e-05]
[1779529452220,37.22,74665.89,0.0,-1.0,0.0,6e-05]
[1779529452290,37.22,74665.86,0.0,-1.0,0.0,6e-05]
[1779529453953,37.22,74671.11,0.0,-1.0,0.0,6e-05]
[1779529455313,37.22,74671.11,0.0,-1.0,0.0,6e-05]
[1779529455472,37.22,74671.11,0.0,-1.0,0.0,6e-05]
[1779529455488,37.22,74671.11,0.0,-1.0,0.0,6e-05]
[1779529455552,37.22,74675.26,0.0,-1.0,0.0,6e-05]
[1779529455720,37.22,74675.26,0.0,-1.0,0.0,6e-05]
[1779529456974,37.22,74673.21,0.0,-1.0,0.0,6e-05]
[1779529458990,37.22,74670.95,0.0,-1.0,0.0,6e-05]
[1779529460299,37.22,74670.95,0.0,-1.0,0.0,6e-05]
[1779529460472,37.22,74670.95,0.0,-1.0,0.0,6e-05]
[1779529466654,37.22,74669.93,0.0,-1.0,0.0,6e-05]
[1779529466719,37.22,74670.68,0.0,-1.0,0.0,6e-05]
[1779529467076,37.22,74670.68,0.0,-1.0,0.0,6e-05]
[1779529467233,37.22,74670.68,0.0,-1.0,0.0,6e-05]
[1779529467333,37.22,74670.81,0.0,-1.0,0.0,6e-05]
[1779529468053,37.22,74668.1,0.0,-1.0,0.0,6e-05]
[1779529473088,37.22,74666.8,0.0,-1.0,0.0,6e-05]
[1779529474128,37.22,74666.8,0.0,-1.0,0.0,6e-05]
[1779529474219,37.22,74666.8,0.0,-1.0,0.0,6e-05]
[1779529474289,37.22,74665.64,0.0,-1.0,0.0,6e-05]
[1779529475085,37.22,74665.64,0.0,-1.0,0.0,6e-05]
[1779529475221,37.22,74665.64,0.0,-1.0,0.0,6e-05]
[1779529479130,37.22,74668.98,0.0,-1.0,0.0,6e-05]
[1779529481016,37.22,74668.67,0.0,-1.0,0.0,6e-05]
[1779529481219,37.22,74668.67,0.0,-1.0,0.0,6e-05]
[1779529481320,37.22,74668.24,0.0,-1.0,0.0,6e-05]
[1779529481692,37.22,74668.24,0.0,-1.0,0.0,6e-05]
[1779529481719,37.22,74668.24,0.0,-1.0,0.0,6e-05]
[1779529488193,37.22,74668.87,0.0,-1.0,0.0,6e-05]
[1779529490059,37.22,74668.87,0.0,-1.0,0.0,6e-05]
[1779529490219,37.22,74668.87,0.0,-1.0,0.0,6e-05]
[1779529490587,37.22,74668.87,0.0,-1.0,0.0,6e-05]
[1779529490320,37.22,74668.87,0.0,-1.0,0.0,6e-05]
[1779529490720,37.22,74668.87,0.0,-1.0,0.0,6e-05]
[1779529492221,37.22,74665.89,0.0,-1.0,0.0,6e-05]
[1779529493929,37.22,74665.73,0.0,-1.0,0.0,6e-05]
[1779529493970,37.22,74665.73,0.0,-1.0,0.0,6e-05]
[1779529497794,37.22,74665.61,0.0,-1.0,0.0,6e-05]
[1779529497971,37.22,74665.61,0.0,-1.0,0.0,6e-05]
[1779529498265,37.22,74666.11,0.0,-1.0,0.0,6e-05]
[1779529506856,37.22,74665.93,0.0,-1.0,0.0,6e-05]
[1779529506972,37.22,74665.93,0.0,-1.0,0.0,6e-05]
[1779529513370,37.22,74666.16,0.0,-1.0,0.0,6e-05]
[1779529516520,37.22,74667.23,0.0,-1.0,0.0,6e-05]
[1779529516521,37.22,74667.56,0.0,-1.0,0.0,6e-05]
[1779529516718,37.22,74667.56,0.0,-1.0,0.0,6e-05]
[1779529517076,37.22,74667.56,0.0,-1.0,0.0,6e-05]
[1779529517219,37.22,74667.56,0.0,-1.0,0.0,6e-05]
[1779529517300,37.22,74667.56,0.0,-1.0,0.0,6e-05]
[1779529522433,37.22,74668.27,0.0,-1.0,0.0,6e-05]
[1779529529482,37.22,74667.0,0.0,-1.0,0.0,6e-05]
[1779529533844,37.22,74667.04,0.0,-1.0,0.0,6e-05]
[1779529533970,37.22,74667.04,0.0,-1.0,0.0,6e-05]
[1779529534518,37.22,74665.53,0.0,-1.0,0.0,6e-05]
[1779529536234,37.22,74666.07,0.0,-1.0,0.0,6e-05]
[1779529536470,37.22,74666.07,0.0,-1.0,0.0,6e-05]
[1779529536532,37.22,74663.83,0.0,-1.0,0.0,6e-05]
[1779529541566,37.22,74665.64,0.0,-1.0,0.0,6e-05]
[1779529544664,37.22,74665.65,0.0,-1.0,0.0,6e-05]
[1779529544719,37.22,74665.65,0.0,-1.0,0.0,6e-05]
[1779529544698,37.22,74665.65,0.0,-1.0,0.0,6e-05]
[1779529544820,37.22,74665.65,0.0,-1.0,0.0,6e-05]
[1779529550630,37.22,74666.22,0.0,-1.0,0.0,6e-05]
[1779529552693,37.22,74666.32,0.0,-1.0,0.0,6e-05]
[1779529552719,37.22,74666.32,0.0,-1.0,0.0,6e-05]
[1779529563720,37.22,74668.25,0.0,-1.0,0.0,6e-05]
[1779529567060,37.22,74667.15,0.0,-1.0,0.0,6e-05]
[1779529567219,37.22,74667.15,0.0,-1.0,0.0,6e-05]
[1779529572589,37.22,74666.78,0.0,-1.0,0.0,6e-05]
[1779529572718,37.22,74666.78,0.0,-1.0,0.0,6e-05]
[1779529572688,37.22,74666.51,0.0,-1.0,0.0,6e-05]
[1779529572919,37.22,74666.51,0.0,-1.0,0.0,6e-05]
[1779529572971,37.22,74666.51,0.0,-1.0,0.0,6e-05]
[1779529573020,37.22,74666.34,0.0,-1.0,0.0,6e-05]
[1779529573792,37.22,74664.54,0.0,-1.0,0.0,6e-05]
[1779529576549,37.22,74664.66,0.0,-1.0,0.0,6e-05]
[1779529576721,37.22,74664.66,0.0,-1.0,0.0,6e-05]
[1779529578826,37.22,74662.97,0.0,-1.0,0.0,6e-05]
[1779529583132,37.22,74662.25,0.0,-1.0,0.0,6e-05]
[1779529583220,37.22,74662.25,0.0,-1.0,0.0,6e-05]
[1779529583348,37.22,74662.25,0.0,-1.0,0.0,6e-05]
[1779529583471,37.22,74662.25,0.0,-1.0,0.0,6e-05]
[1779529583499,37.22,74663.34,0.0,-1.0,0.0,6e-05]
[1779529589906,37.22,74663.88,0.0,-1.0,0.0,6e-05]
[1779529591652,37.22,74663.88,0.0,-1.0,0.0,6e-05]
[1779529591719,37.22,74663.88,0.0,-1.0,0.0,6e-05]
[1779529591706,37.22,74663.14,0.0,-1.0,0.0,6e-05]
[1779529591994,37.22,74663.14,0.0,-1.0,0.0,6e-05]
[1779529592220,37.22,74663.14,0.0,-1.0,0.0,6e-05]
[1779529592300,37.22,74662.36,0.0,-1.0,0.0,6e-05]
[1779529597786,37.22,74662.54,0.0,-1.0,0.0,6e-05]
[1779529597969,37.22,74662.29,0.0,-1.0,0.0,6e-05]
[1779529597992,37.22,74662.01,0.0,-1.0,0.0,6e-05]
[1779529599917,37.22,74661.9,0.0,-1.0,0.0,6e-05]
[1779529599970,37.22,74661.9,0.0,-1.0,0.0,6e-05]
[1779529605513,37.22,74662.13,0.0,-1.0,0.0,6e-05]
[1779529605719,37.22,74662.13,0.0,-1.0,0.0,6e-05]
[1779529605720,37.22,74662.13,0.0,-1.0,0.0,6e-05]
[1779529605614,37.22,74662.26,0.0,-1.0,0.0,6e-05]
[1779529605972,37.22,74662.26,0.0,-1.0,0.0,6e-05]
[1779529606019,37.22,74662.73,0.0,-1.0,0.0,6e-05]
[1779529613068,37.22,74663.02,0.0,-1.0,0.0,6e-05]
[1779529618104,37.22,74662.87,0.0,-1.0,0.0,6e-05]
[1779529623139,37.22,74662.95,0.0,-1.0,0.0,6e-05]
[1779529627835,37.22,74662.32,0.0,-1.0,0.0,6e-05]
[1779529627975,37.22,74662.32,0.0,-1.0,0.0,6e-05]
[1779529628389,37.22,74662.32,0.0,-1.0,0.0,6e-05]
[1779529628470,37.22,74662.32,0.0,-1.0,0.0,6e-05]
[1779529628486,37.22,74662.93,0.0,-1.0,0.0,6e-05]
[1779529631444,37.22,74662.61,0.0,-1.0,0.0,6e-05]
[1779529631468,37.22,74662.61,0.0,-1.0,0.0,6e-05]
[1779529631530,37.22,74662.61,0.0,-1.0,0.0,6e-05]
[1779529631721,37.22,74662.61,0.0,-1.0,0.0,6e-05]
[1779529631771,37.22,74661.21,0.0,-1.0,0.0,6e-05]
[1779529632202,37.22,74658.01,0.0,-1.0,0.0,6e-05]
[1779529640257,37.22,74658.2,0.0,-1.0,0.0,6e-05]
[1779529642941,37.22,74658.15,0.0,-1.0,0.0,6e-05]
[1779529642975,37.22,74658.15,0.0,-1.0,0.0,6e-05]
[1779529643279,37.22,74658.28,0.0,-1.0,0.0,6e-05]
[1779529648366,37.22,74658.43,0.0,-1.0,0.0,6e-05]
[1779529648469,37.22,74658.43,0.0,-1.0,0.0,6e-05]
[1779529654370,37.22,74659.3,0.0,-1.0,0.0,6e-05]
[1779529656384,37.22,74661.27,0.0,-1.0,0.0,6e-05]
[1779529659405,37.22,74663.47,0.0,-1.0,0.0,6e-05]
[1779529660972,37.22,74663.58,0.0,-1.0,0.0,6e-05]
[1779529661419,37.22,74664.2,0.0,-1.0,0.0,6e-05]
[1779529662426,37.22,74667.44,0.0,-1.0,0.0,6e-05]
[1779529663698,37.22,74667.44,0.0,-1.0,0.0,6e-05]
[1779529663718,37.22,74667.44,0.0,-1.0,0.0,6e-05]
[1779529664970,37.22,74667.7,0.0,-1.0,0.0,6e-05]
[1779529665072,37.22,74667.7,0.0,-1.0,0.0,6e-05]
[1779529669984,37.22,74666.71,0.0,-1.0,0.0,6e-05]
[1779529670219,37.22,74666.71,0.0,-1.0,0.0,6e-05]
[1779529675517,37.22,74667.68,0.0,-1.0,0.0,6e-05]
[1779529677197,37.22,74667.7,0.0,-1.0,0.0,6e-05]
[1779529677219,37.22,74667.7,0.0,-1.0,0.0,6e-05]
[1779529677531,37.22,74660.96,0.0,-1.0,0.0,6e-05]
[1779529681992,37.22,74660.45,0.0,-1.0,0.0,6e-05]
[1779529682218,37.22,74660.45,0.0,-1.0,0.0,6e-05]
[1779529682320,37.22,74660.45,0.0,-1.0,0.0,6e-05]
[1779529684153,37.22,74660.47,0.0,-1.0,0.0,6e-05]
[1779529684219,37.22,74660.47,0.0,-1.0,0.0,6e-05]
[1779529689615,37.22,74659.18,0.0,-1.0,0.0,6e-05]
[1779529693448,37.22,74658.34,0.0,-1.0,0.0,6e-05]
[1779529693468,37.22,74658.34,0.0,-1.0,0.0,6e-05]
[1779529696304,37.22,74658.71,0.0,-1.0,0.0,6e-05]
[1779529696471,37.22,74658.71,0.0,-1.0,0.0,6e-05]
[1779529696573,37.22,74658.71,0.0,-1.0,0.0,6e-05]
[1779529702706,37.22,74658.13,0.0,-1.0,0.0,6e-05]
[1779529706495,37.22,74658.23,0.0,-1.0,0.0,6e-05]
[1779529706719,37.22,74658.23,0.0,-1.0,0.0,6e-05]
[1779529711658,37.22,74656.68,0.0,-1.0,0.0,6e-05]
[1779529711722,37.22,74656.68,0.0,-1.0,0.0,6e-05]
[1779529711769,37.22,74655.53,0.0,-1.0,0.0,6e-05]
[1779529716804,37.22,74656.32,0.0,-1.0,0.0,6e-05]
[1779529717010,37.22,74656.32,0.0,-1.0,0.0,6e-05]
[1779529717223,37.22,74656.32,0.0,-1.0,0.0,6e-05]
[1779529723853,37.22,74655.84,0.0,-1.0,0.0,6e-05]
[1779529729174,37.22,74655.84,0.0,-1.0,0.0,6e-05]
[1779529729219,37.22,74655.84,0.0,-1.0,0.0,6e-05]
[1779529729276,37.22,74655.84,0.0,-1.0,0.0,6e-05]
[1779529732974,37.22,74656.29,0.0,-1.0,0.0,6e-05]
[1779529733637,37.22,74656.29,0.0,-1.0,0.0,6e-05]
[1779529733925,37.22,74659.34,0.0,-1.0,0.0,6e-05]
[1779529737472,37.22,74659.16,0.0,-1.0,0.0,6e-05]
[1779529742781,37.22,74659.25,0.0,-1.0,0.0,6e-05]
[1779529742970,37.22,74659.25,0.0,-1.0,0.0,6e-05]
[1779529749482,37.22,74660.37,0.0,-1.0,0.0,6e-05]
[1779529749583,37.22,74664.27,0.0,-1.0,0.0,6e-05]
[1779529753033,37.22,74665.73,0.0,-1.0,0.0,6e-05]
[1779529758463,37.22,74664.79,0.0,-1.0,0.0,6e-05]
[1779529758471,37.22,74664.79,0.0,-1.0,0.0,6e-05]
[1779529758514,37.22,74664.79,0.0,-1.0,0.0,6e-05]
[1779529758719,37.22,74664.79,0.0,-1.0,0.0,6e-05]
[1779529758738,37.22,74665.21,0.0,-1.0,0.0,6e-05]
[1779529759112,37.22,74663.45,0.0,-1.0,0.0,6e-05]
[1779529761103,37.22,74663.37,0.0,-1.0,0.0,6e-05]
[1779529764657,37.22,74664.11,0.0,-1.0,0.0,6e-05]
[1779529769188,37.22,74666.65,0.0,-1.0,0.0,6e-05]
[1779529771631,37.22,74666.65,0.0,-1.0,0.0,6e-05]
[1779529771720,37.22,74666.65,0.0,-1.0,0.0,6e-05]
[1779529771751,37.22,74666.65,0.0,-1.0,0.0,6e-05]
[1779529771972,37.22,74666.65,0.0,-1.0,0.0,6e-05]
[1779529771802,37.22,74667.86,0.0,-1.0,0.0,6e-05]
[1779529776237,37.22,74669.61,0.0,-1.0,0.0,6e-05]
[1779529777653,37.22,74669.61,0.0,-1.0,0.0,6e-05]
[1779529777720,37.22,74669.61,0.0,-1.0,0.0,6e-05]
[1779529783287,37.22,74669.91,0.0,-1.0,0.0,6e-05]
[1779529788322,37.22,74669.75,0.0,-1.0,0.0,6e-05]
[1779529789193,37.22,74669.75,0.0,-1.0,0.0,6e-05]
[1779529789221,37.22,74669.75,0.0,-1.0,0.0,6e-05]
[1779529791243,37.22,74669.75,0.0,-1.0,0.0,6e-05]
[1779529791469,37.22,74669.75,0.0,-1.0,0.0,6e-05]
[1779529791570,37.22,74669.75,0.0,-1.0,0.0,6e-05]
[1779529795692,37.22,74669.82,0.0,-1.0,0.0,6e-05]
[1779529795722,37.22,74669.82,0.0,-1.0,0.0,6e-05]
[1779529801413,37.22,74669.03,0.0,-1.0,0.0,6e-05]
[1779529802420,37.22,74664.75,0.0,-1.0,0.0,6e-05]
[1779529804609,37.22,74664.98,0.0,-1.0,0.0,6e-05]
[1779529804722,37.22,74664.98,0.0,-1.0,0.0,6e-05]
[1779529804776,37.22,74664.98,0.0,-1.0,0.0,6e-05]
[1779529804972,37.22,74664.98,0.0,-1.0,0.0,6e-05]
[1779529804822,37.22,74664.28,0.0,-1.0,0.0,6e-05]
[1779529807455,37.22,74674.57,0.0,-1.0,0.0,6e-05]
[1779529808462,37.22,74677.26,0.0,-1.0,0.0,6e-05]
[1779529813832,37.22,74676.03,0.0,-1.0,0.0,6e-05]
[1779529813970,37.22,74676.03,0.0,-1.0,0.0,6e-05]
[1779529815511,37.22,74668.22,0.0,-1.0,0.0,6e-05]
[1779529816518,37.22,74666.8,0.0,-1.0,0.0,6e-05]
[1779529817403,37.22,74666.8,0.0,-1.0,0.0,6e-05]
[1779529817473,37.22,74666.8,0.0,-1.0,0.0,6e-05]
[1779529817524,37.22,74666.8,0.0,-1.0,0.0,6e-05]
[1779529817719,37.22,74666.8,0.0,-1.0,0.0,6e-05]
[1779529817807,37.22,74666.75,0.0,-1.0,0.0,6e-05]
[1779529824575,37.22,74667.86,0.0,-1.0,0.0,6e-05]
[1779529830692,37.22,74668.13,0.0,-1.0,0.0,6e-05]
[1779529830725,37.22,74668.13,0.0,-1.0,0.0,6e-05]
[1779529831624,37.22,74668.16,0.0,-1.0,0.0,6e-05]
[1779529839687,37.22,74670.64,0.0,-1.0,0.0,6e-05]
[1779529840694,37.22,74674.17,0.0,-1.0,0.0,6e-05]
[1779529842194,37.22,74674.63,0.0,-1.0,0.0,6e-05]
[1779529842223,37.22,74674.63,0.0,-1.0,0.0,6e-05]
[1779529842575,37.22,74674.63,0.0,-1.0,0.0,6e-05]
[1779529842720,37.22,74674.63,0.0,-1.0,0.0,6e-05]
[1779529842821,37.22,74675.03,0.0,-1.0,0.0,6e-05]
[1779529848444,37.22,74674.73,0.0,-1.0,0.0,6e-05]
[1779529848471,37.22,74674.73,0.0,-1.0,0.0,6e-05]
[1779529853785,37.22,74675.92,0.0,-1.0,0.0,6e-05]
[1779529856444,37.22,74677.17,0.0,-1.0,0.0,6e-05]
[1779529856471,37.22,74677.17,0.0,-1.0,0.0,6e-05]
[1779529857512,37.22,74677.41,0.0,-1.0,0.0,6e-05]
[1779529857719,37.22,74677.41,0.0,-1.0,0.0,6e-05]
[1779529857813,37.22,74677.37,0.0,-1.0,0.0,6e-05]
[1779529862848,37.22,74678.47,0.0,-1.0,0.0,6e-05]
[1779529863855,37.22,74675.12,0.0,-1.0,0.0,6e-05]
[1779529864862,37.22,74672.2,0.0,-1.0,0.0,6e-05]
[1779529866710,37.22,74672.2,0.0,-1.0,0.0,6e-05]
[1779529866723,37.22,74672.2,0.0,-1.0,0.0,6e-05]
[1779529871917,37.22,74672.96,0.0,-1.0,0.0,6e-05]
[1779529876952,37.22,74672.16,0.0,-1.0,0.0,6e-05]
[1779529881698,37.22,74672.22,0.0,-1.0,0.0,6e-05]
[1779529881722,37.22,74672.22,0.0,-1.0,0.0,6e-05]
[1779529882223,37.22,74672.15,0.0,-1.0,0.0,6e-05]
[1779529882469,37.22,74672.15,0.0,-1.0,0.0,6e-05]
[1779529882993,37.22,74672.43,0.0,-1.0,0.0,6e-05]
[1779529885008,37.22,74674.23,0.0,-1.0,0.0,6e-05]
[1779529892057,37.22,74674.03,0.0,-1.0,0.0,6e-05]
[1779529897195,37.22,74673.77,0.0,-1.0,0.0,6e-05]
[1779529897223,37.22,74673.77,0.0,-1.0,0.0,6e-05]
[1779529904141,37.22,74673.78,0.0,-1.0,0.0,6e-05]
[1779529911860,37.22,74674.26,0.0,-1.0,0.0,6e-05]
[1779529911973,37.22,74674.26,0.0,-1.0,0.0,6e-05]
[1779529912053,37.22,74674.26,0.0,-1.0,0.0,6e-05]
[1779529912220,37.22,74674.26,0.0,-1.0,0.0,6e-05]
[1779529912278,37.22,74674.26,0.0,-1.0,0.0,6e-05]
[1779529918240,37.22,74674.15,0.0,-1.0,0.0,6e-05]
[1779529922063,37.22,74675.59,0.0,-1.0,0.0,6e-05]
[1779529922221,37.22,74676.3,0.0,-1.0,0.0,6e-05]
[1779529928310,37.22,74676.42,0.0,-1.0,0.0,6e-05]
[1779529933180,37.22,74676.42,0.0,-1.0,0.0,6e-05]
[1779529933222,37.22,74676.42,0.0,-1.0,0.0,6e-05]
[1779529933842,37.22,74676.42,0.0,-1.0,0.0,6e-05]
[1779529933977,37.22,74676.42,0.0,-1.0,0.0,6e-05]
[1779529934048,37.22,74676.5,0.0,-1.0,0.0,6e-05]
[1779529939387,37.22,74677.27,0.0,-1.0,0.0,6e-05]
[1779529942687,37.22,74677.4,0.0,-1.0,0.0,6e-05]
[1779529942723,37.22,74677.4,0.0,-1.0,0.0,6e-05]
[1779529948450,37.22,74678.24,0.0,-1.0,0.0,6e-05]
[1779529951170,37.22,74678.16,0.0,-1.0,0.0,6e-05]
[1779529951220,37.22,74678.26,0.0,-1.0,0.0,6e-05]
[1779529951536,37.22,74678.26,0.0,-1.0,0.0,6e-05]
[1779529951722,37.22,74678.26,0.0,-1.0,0.0,6e-05]
[1779529951815,37.22,74678.23,0.0,-1.0,0.0,6e-05]
[1779529957513,37.22,74676.29,0.0,-1.0,0.0,6e-05]
[1779529959655,37.22,74675.63,0.0,-1.0,0.0,6e-05]
[1779529959720,37.22,74675.63,0.0,-1.0,0.0,6e-05]
[1779529966018,37.22,74675.91,0.0,-1.0,0.0,6e-05]
[1779529966220,37.22,74675.91,0.0,-1.0,0.0,6e-05]
[1779529966245,37.22,74675.91,0.0,-1.0,0.0,6e-05]
[1779529966469,37.22,74675.91,0.0,-1.0,0.0,6e-05]
[1779529966576,37.22,74675.4,0.0,-1.0,0.0,6e-05]
[1779529971611,37.22,74675.64,0.0,-1.0,0.0,6e-05]
[1779529975387,37.22,74676.96,0.0,-1.0,0.0,6e-05]
[1779529975471,37.22,74676.96,0.0,-1.0,0.0,6e-05]
[1779529978662,37.22,74678.89,0.0,-1.0,0.0,6e-05]
[1779529984704,37.22,74679.13,0.0,-1.0,0.0,6e-05]
[1779529988121,37.22,74678.04,0.0,-1.0,0.0,6e-05]
[1779529988222,37.22,74678.04,0.0,-1.0,0.0,6e-05]
[1779529988581,37.22,74677.71,0.0,-1.0,0.0,6e-05]
[1779529988719,37.22,74677.71,0.0,-1.0,0.0,6e-05]
[1779529988732,37.22,74677.76,0.0,-1.0,0.0,6e-05]
[1779529991753,37.22,74675.64,0.0,-1.0,0.0,6e-05]
[1779529995800,37.22,74677.21,0.0,-1.0,0.0,6e-05]
[1779529995977,37.22,74677.21,0.0,-1.0,0.0,6e-05]
[1779530001823,37.22,74675.61,0.0,-1.0,0.0,6e-05]
[1779530005008,37.22,74676.31,0.0,-1.0,0.0,6e-05]
[1779530005222,37.22,74676.31,0.0,-1.0,0.0,6e-05]
[1779530005562,37.22,74676.31,0.0,-1.0,0.0,6e-05]
[1779530005722,37.22,74676.31,0.0,-1.0,0.0,6e-05]
[1779530005851,37.22,74676.24,0.0,-1.0,0.0,6e-05]
[1779530010886,37.22,74677.35,0.0,-1.0,0.0,6e-05]
[1779530011893,37.22,74677.31,0.0,-1.0,0.0,6e-05]
[1779530016589,37.22,74675.97,0.0,-1.0,0.0,6e-05]
[1779530016723,37.22,74675.97,0.0,-1.0,0.0,6e-05]
[1779530021963,37.22,74675.09,0.0,-1.0,0.0,6e-05]
[1779530024984,37.22,74669.05,0.0,-1.0,0.0,6e-05]
[1779530027355,37.22,74667.98,0.0,-1.0,0.0,6e-05]
[1779530027470,37.22,74667.98,0.0,-1.0,0.0,6e-05]
[1779530028022,37.22,74667.98,0.0,-1.0,0.0,6e-05]
[1779530028222,37.22,74667.98,0.0,-1.0,0.0,6e-05]
[1779530028063,37.22,74668.37,0.0,-1.0,0.0,6e-05]
[1779530034047,37.22,74668.04,0.0,-1.0,0.0,6e-05]
[1779530035054,37.22,74665.46,0.0,-1.0,0.0,5e-05]
[1779530035994,37.22,74665.46,0.0,-1.0,0.0,5e-05]
[1779530036221,37.22,74665.46,0.0,-1.0,0.0,5e-05]
[1779530041389,37.22,74664.0,0.0,-1.0,0.0,5e-05]
[1779530041473,37.22,74664.0,0.0,-1.0,0.0,5e-05]
[1779530042103,37.22,74664.06,0.0,-1.0,0.0,5e-05]
[1779530047138,37.22,74663.0,0.0,-1.0,0.0,5e-05]
[1779530048145,37.22,74661.28,0.0,-1.0,0.0,5e-05]
[1779530054608,37.22,74660.33,0.0,-1.0,0.0,5e-05]
[1779530054720,37.22,74660.33,0.0,-1.0,0.0,5e-05]
[1779530062243,37.22,74660.68,0.0,-1.0,0.0,5e-05]
[1779530067278,37.22,74658.84,0.0,-1.0,0.0,5e-05]
[1779530068982,37.22,74658.06,0.0,-1.0,0.0,5e-05]
[1779530069220,37.22,74658.06,0.0,-1.0,0.0,5e-05]
[1779530069981,37.22,74658.23,0.0,-1.0,0.0,5e-05]
[1779530070219,37.22,74658.23,0.0,-1.0,0.0,5e-05]
[1779530070299,37.22,74658.19,0.0,-1.0,0.0,5e-05]
[1779530073320,37.22,74658.36,0.0,-1.0,0.0,5e-05]
[1779530079362,37.22,74658.19,0.0,-1.0,0.0,5e-05]
[1779530086413,37.22,74657.1,0.0,-1.0,0.0,5e-05]
[1779530087942,37.22,74657.1,0.0,-1.0,0.0,5e-05]
[1779530087972,37.22,74657.1,0.0,-1.0,0.0,5e-05]
[1779530093462,37.22,74654.93,0.0,-1.0,0.0,5e-05]
[1779530096794,37.22,74654.97,0.0,-1.0,0.0,5e-05]
[1779530096970,37.22,74654.97,0.0,-1.0,0.0,5e-05]
[1779530097870,37.22,74655.05,0.0,-1.0,0.0,5e-05]
[1779530097973,37.22,74655.05,0.0,-1.0,0.0,5e-05]
[1779530098074,37.22,74655.35,0.0,-1.0,0.0,5e-05]
[1779530106553,37.22,74655.34,0.0,-1.0,0.0,5e-05]
[1779530112158,37.22,74655.62,0.0,-1.0,0.0,5e-05]
[1779530112220,37.22,74655.62,0.0,-1.0,0.0,5e-05]
[1779530121657,37.22,74655.92,0.0,-1.0,0.0,5e-05]
[1779530126693,37.22,74652.11,0.0,-1.0,0.0,5e-05]
[1779530127605,37.22,74652.11,0.0,-1.0,0.0,5e-05]
[1779530127722,37.22,74652.11,0.0,-1.0,0.0,5e-05]
[1779530127792,37.22,74648.58,0.0,-1.0,0.0,5e-05]
[1779530128959,37.22,74648.58,0.0,-1.0,0.0,5e-05]
[1779530128973,37.22,74648.58,0.0,-1.0,0.0,5e-05]
[1779530129061,37.22,74646.44,0.0,-1.0,0.0,5e-05]
[1779530133805,37.22,74646.14,0.0,-1.0,0.0,5e-05]
[1779530133970,37.22,74646.14,0.0,-1.0,0.0,5e-05]
[1779530139784,37.22,74644.75,0.0,-1.0,0.0,5e-05]
[1779530142363,37.22,74644.83,0.0,-1.0,0.0,5e-05]
[1779530142469,37.22,74644.83,0.0,-1.0,0.0,5e-05]
[1779530143271,37.22,74644.83,0.0,-1.0,0.0,5e-05]
[1779530143272,37.22,74644.71,0.0,-1.0,0.0,5e-05]
[1779530143468,37.22,74644.71,0.0,-1.0,0.0,5e-05]
[1779530148847,37.22,74640.12,0.0,-1.0,0.0,5e-05]
[1779530149526,37.22,74640.12,0.0,-1.0,0.0,5e-05]
[1779530149720,37.22,74640.12,0.0,-1.0,0.0,5e-05]
[1779530149854,37.22,74636.44,0.0,-1.0,0.0,5e-05]
[1779530154889,37.22,74636.14,0.0,-1.0,0.0,5e-05]
[1779530156903,37.22,74630.74,0.0,-1.0,0.0,5e-05]
[1779530158273,37.22,74630.74,0.0,-1.0,0.0,5e-05]
[1779530158320,37.22,74626.01,0.0,-1.0,0.0,5e-05]
[1779530158470,37.22,74626.01,0.0,-1.0,0.0,5e-05]
[1779530160639,37.22,74626.76,0.0,-1.0,0.0,5e-05]
[1779530160719,37.22,74626.76,0.0,-1.0,0.0,5e-05]
[1779530161110,37.22,74626.76,0.0,-1.0,0.0,5e-05]
[1779530161219,37.22,74626.76,0.0,-1.0,0.0,5e-05]
[1779530161320,37.22,74627.42,0.0,-1.0,0.0,5e-05]
[1779530166978,37.22,74628.58,0.0,-1.0,0.0,5e-05]
[1779530172212,37.22,74628.99,0.0,-1.0,0.0,5e-05]
[1779530172219,37.22,74628.99,0.0,-1.0,0.0,5e-05]
[1779530178056,37.22,74628.04,0.0,-1.0,0.0,5e-05]
[1779530184097,37.22,74628.18,0.0,-1.0,0.0,5e-05]
[1779530188230,37.22,74627.05,0.0,-1.0,0.0,5e-05]
[1779530188281,37.22,74627.38,0.0,-1.0,0.0,5e-05]
[1779530188468,37.22,74627.38,0.0,-1.0,0.0,5e-05]
[1779530189315,37.22,74627.38,0.0,-1.0,0.0,5e-05]
[1779530189469,37.22,74627.38,0.0,-1.0,0.0,5e-05]
[1779530192729,37.22,74624.99,0.0,-1.0,0.0,5e-05]
[1779530192977,37.22,74624.99,0.0,-1.0,0.0,5e-05]
[1779530193161,37.22,74622.07,0.0,-1.0,0.0,5e-05]
[1779530193552,37.22,74622.07,0.0,-1.0,0.0,5e-05]
[1779530193720,37.22,74622.07,0.0,-1.0,0.0,5e-05]
[1779530199203,37.22,74621.11,0.0,-1.0,0.0,5e-05]
[1779530202225,37.22,74618.75,0.0,-1.0,0.0,4e-05]
[1779530203132,37.22,74618.75,0.0,-1.0,0.0,4e-05]
[1779530203219,37.22,74618.75,0.0,-1.0,0.0,4e-05]
[1779530204967,37.22,74618.65,0.0,-1.0,0.0,4e-05]
[1779530205221,37.22,74618.65,0.0,-1.0,0.0,4e-05]
[1779530205246,37.22,74618.36,0.0,-1.0,0.0,4e-05]
[1779530207260,37.22,74616.82,0.0,-1.0,0.0,4e-05]
[1779530208529,37.22,74615.91,0.0,-1.0,0.0,4e-05]
[1779530208721,37.22,74615.91,0.0,-1.0,0.0,4e-05]
[1779530211288,37.22,74614.03,0.0,-1.0,0.0,4e-05]
[1779530212172,37.22,74614.03,0.0,-1.0,0.0,4e-05]
[1779530212219,37.22,74614.03,0.0,-1.0,0.0,4e-05]
[1779530212295,37.22,74613.03,0.0,-1.0,0.0,4e-05]
[1779530217330,37.22,74612.14,0.0,-1.0,0.0,4e-05]
[1779530218674,37.22,74612.14,0.0,-1.0,0.0,4e-05]
[1779530218718,37.22,74612.14,0.0,-1.0,0.0,4e-05]
[1779530225397,37.22,74612.01,0.0,-1.0,0.0,4e-05]
[1779530230432,37.22,74611.58,0.0,-1.0,0.0,4e-05]
[1779530231132,37.22,74611.58,0.0,-1.0,0.0,4e-05]
[1779530231221,37.22,74611.58,0.0,-1.0,0.0,4e-05]
[1779530231439,37.22,74611.45,0.0,-1.0,0.0,4e-05]
[1779530235221,37.22,74611.53,0.0,-1.0,0.0,4e-05]
[1779530235467,37.22,74613.39,0.0,-1.0,0.0,4e-05]
[1779530237242,37.22,74614.49,0.0,-1.0,0.0,4e-05]
[1779530237469,37.22,74614.49,0.0,-1.0,0.0,4e-05]
[1779530237482,37.22,74610.6,0.0,-1.0,0.0,4e-05]
[1779530239495,37.22,74608.35,0.0,-1.0,0.0,4e-05]
[1779530244530,37.22,74608.72,0.0,-1.0,0.0,4e-05]
[1779530250205,37.22,74609.04,0.0,-1.0,0.0,4e-05]
[1779530250227,37.22,74609.04,0.0,-1.0,0.0,4e-05]
[1779530252586,37.22,74609.6,0.0,-1.0,0.0,4e-05]
[1779530257871,37.22,74609.37,0.0,-1.0,0.0,4e-05]
[1779530257970,37.22,74609.37,0.0,-1.0,0.0,4e-05]
[1779530258071,37.22,74609.56,0.0,-1.0,0.0,4e-05]
[1779530259450,37.22,74609.56,0.0,-1.0,0.0,4e-05]
[1779530259471,37.22,74609.56,0.0,-1.0,0.0,4e-05]
[1779530265677,37.22,74608.8,0.0,-1.0,0.0,4e-05]
[1779530267864,37.22,74608.45,0.0,-1.0,0.0,4e-05]
[1779530267970,37.22,74608.45,0.0,-1.0,0.0,4e-05]
[1779530268071,37.22,74608.55,0.0,-1.0,0.0,4e-05]
[1779530269193,37.22,74608.55,0.0,-1.0,0.0,4e-05]
[1779530269223,37.22,74608.55,0.0,-1.0,0.0,4e-05]
[1779530275747,37.22,74608.89,0.0,-1.0,0.0,4e-05]
[1779530280782,37.22,74608.31,0.0,-1.0,0.0,4e-05]
[1779530285817,37.22,74608.8,0.0,-1.0,0.0,4e-05]
[1779530288756,37.22,74608.8,0.0,-1.0,0.0,4e-05]
[1779530288980,37.22,74608.8,0.0,-1.0,0.0,4e-05]
[1779530289509,37.22,74608.8,0.0,-1.0,0.0,4e-05]
[1779530289082,37.22,74606.67,0.0,-1.0,0.0,4e-05]
[1779530289719,37.22,74606.67,0.0,-1.0,0.0,4e-05]
[1779530294158,37.22,74607.77,0.0,-1.0,0.0,4e-05]
[1779530294220,37.22,74607.77,0.0,-1.0,0.0,4e-05]
[1779530294260,37.22,74607.77,0.0,-1.0,0.0,4e-05]
[1779530295949,37.22,74606.44,0.0,-1.0,0.0,4e-05]
[1779530295980,37.22,74606.44,0.0,-1.0,0.0,4e-05]
[1779530297901,37.22,74603.46,0.0,-1.0,0.0,4e-05]
[1779530302936,37.22,74603.1,0.0,-1.0,0.0,4e-05]
[1779530304065,37.22,74603.1,0.0,-1.0,0.0,4e-05]
[1779530304220,37.22,74603.1,0.0,-1.0,0.0,4e-05]
[1779530304321,37.22,74602.89,0.0,-1.0,0.0,4e-05]
[1779530305199,37.22,74602.89,0.0,-1.0,0.0,4e-05]
[1779530305222,37.22,74602.89,0.0,-1.0,0.0,4e-05]
[1779530307971,37.22,74600.35,0.0,-1.0,0.0,4e-05]
[1779530308843,37.22,74600.35,0.0,-1.0,0.0,4e-05]
[1779530308971,37.22,74600.35,0.0,-1.0,0.0,4e-05]
[1779530308978,37.22,74599.38,0.0,-1.0,0.0,4e-05]
[1779530311998,37.22,74599.55,0.0,-1.0,0.0,4e-05]
[1779530313315,37.22,74599.55,0.0,-1.0,0.0,4e-05]
[1779530313472,37.22,74599.55,0.0,-1.0,0.0,4e-05]
[1779530316027,37.22,74597.3,0.0,-1.0,0.0,4e-05]
[1779530317035,37.22,74595.78,0.0,-1.0,0.0,4e-05]
[1779530318038,37.22,74595.78,0.0,-1.0,0.0,4e-05]
[1779530318220,37.22,74595.78,0.0,-1.0,0.0,4e-05]
[1779530318321,37.22,74595.37,0.0,-1.0,0.0,4e-05]
[1779530319482,37.22,74595.37,0.0,-1.0,0.0,4e-05]
[1779530319720,37.22,74594.08,0.0,-1.0,0.0,4e-05]
[1779530325091,37.22,74592.42,0.0,-1.0,0.0,4e-05]
[1779530327105,37.22,74590.98,0.0,-1.0,0.0,4e-05]
[1779530329186,37.22,74590.73,0.0,-1.0,0.0,4e-05]
[1779530329219,37.22,74590.73,0.0,-1.0,0.0,4e-05]
[1779530329320,37.22,74591.73,0.0,-1.0,0.0,4e-05]
[1779530330903,37.22,74591.24,0.0,-1.0,0.0,4e-05]
[1779530330971,37.22,74591.24,0.0,-1.0,0.0,4e-05]
[1779530334462,37.22,74590.86,0.0,-1.0,0.0,4e-05]
[1779530334469,37.22,74590.86,0.0,-1.0,0.0,4e-05]
[1779530334563,37.22,74586.27,0.0,-1.0,0.0,4e-05]
[1779530336064,37.22,74585.75,0.0,-1.0,0.0,4e-05]
[1779530336222,37.22,74585.75,0.0,-1.0,0.0,4e-05]
[1779530342044,37.22,74586.26,0.0,-1.0,0.0,4e-05]
[1779530342218,37.22,74586.26,0.0,-1.0,0.0,4e-05]
[1779530342320,37.22,74585.99,0.0,-1.0,0.0,4e-05]
[1779530344050,37.22,74585.76,0.0,-1.0,0.0,4e-05]
[1779530344221,37.22,74585.76,0.0,-1.0,0.0,4e-05]
[1779530349259,37.22,74585.55,0.0,-1.0,0.0,4e-05]
[1779530354371,37.22,74584.4,0.0,-1.0,0.0,4e-05]
[1779530354469,37.22,74584.4,0.0,-1.0,0.0,4e-05]
[1779530354570,37.22,74584.02,0.0,-1.0,0.0,4e-05]
[1779530355876,37.22,74583.74,0.0,-1.0,0.0,4e-05]
[1779530355971,37.22,74583.74,0.0,-1.0,0.0,4e-05]
[1779530361343,37.22,74585.24,0.0,-1.0,0.0,4e-05]
[1779530362321,37.22,74585.24,0.0,-1.0,0.0,4e-05]
[1779530362471,37.22,74585.24,0.0,-1.0,0.0,4e-05]
[1779530362530,37.22,74585.43,0.0,-1.0,0.0,4e-05]
[1779530364186,37.22,74586.32,0.0,-1.0,0.0,4e-05]
[1779530364220,37.22,74586.32,0.0,-1.0,0.0,4e-05]
[1779530369399,37.22,74586.49,0.0,-1.0,0.0,4e-05]
[1779530373426,37.22,74586.9,0.0,-1.0,0.0,4e-05]
[1779530376359,37.22,74586.09,0.0,-1.0,0.0,4e-05]
[1779530376470,37.22,74586.09,0.0,-1.0,0.0,4e-05]
[1779530376571,37.22,74585.91,0.0,-1.0,0.0,4e-05]
[1779530378020,37.22,74585.91,0.0,-1.0,0.0,4e-05]
[1779530378221,37.22,74585.91,0.0,-1.0,0.0,4e-05]
[1779530383500,37.22,74586.91,0.0,-1.0,0.0,4e-05]
[1779530384074,37.22,74586.91,0.0,-1.0,0.0,4e-05]
[1779530384219,37.22,74586.91,0.0,-1.0,0.0,4e-05]
[1779530384320,37.22,74586.91,0.0,-1.0,0.0,4e-05]
[1779530385830,37.22,74586.91,0.0,-1.0,0.0,4e-05]
[1779530385972,37.22,74586.91,0.0,-1.0,0.0,4e-05]
[1779530393572,37.22,74586.91,0.0,-1.0,0.0,4e-05]
[1779530396304,37.22,74586.16,0.0,-1.0,0.0,4e-05]
[1779530396469,37.22,74586.16,0.0,-1.0,0.0,4e-05]
[1779530396594,37.22,74586.14,0.0,-1.0,0.0,4e-05]
[1779530398361,37.22,74586.14,0.0,-1.0,0.0,4e-05]
[1779530398472,37.22,74586.14,0.0,-1.0,0.0,4e-05]
[1779530401632,37.22,74593.28,0.0,-1.0,0.0,4e-05]
[1779530401731,37.22,74593.28,0.0,-1.0,0.0,4e-05]
[1779530402010,37.22,74593.28,0.0,-1.0,0.0,4e-05]
[1779530402701,37.22,74596.04,0.0,-1.0,0.0,4e-05]
[1779530403663,37.22,74596.04,0.0,-1.0,0.0,4e-05]
[1779530403722,37.22,74596.04,0.0,-1.0,0.0,4e-05]
[1779530409700,37.22,74596.11,0.0,-1.0,0.0,4e-05]
[1779530414735,37.22,74596.0,0.0,-1.0,0.0,4e-05]
[1779530416722,37.22,74596.02,0.0,-1.0,0.0,4e-05]
[1779530416971,37.22,74596.02,0.0,-1.0,0.0,4e-05]
[1779530417056,37.22,74596.02,0.0,-1.0,0.0,4e-05]
[1779530418633,37.22,74596.02,0.0,-1.0,0.0,4e-05]
[1779530418722,37.22,74596.02,0.0,-1.0,0.0,4e-05]
[1779530423798,37.22,74596.14,0.0,-1.0,0.0,4e-05]
[1779530429840,37.22,74596.24,0.0,-1.0,0.0,4e-05]
[1779530431854,37.22,74596.71,0.0,-1.0,0.0,4e-05]
[1779530435651,37.22,74596.75,0.0,-1.0,0.0,4e-05]
[1779530435653,37.22,74596.85,0.0,-1.0,0.0,4e-05]
[1779530435718,37.22,74596.85,0.0,-1.0,0.0,4e-05]
[1779530435882,37.22,74596.94,0.0,-1.0,0.0,4e-05]
[1779530437356,37.22,74596.94,0.0,-1.0,0.0,4e-05]
[1779530437473,37.22,74596.94,0.0,-1.0,0.0,4e-05]
[1779530444945,37.22,74597.49,0.0,-1.0,0.0,4e-05]
[1779530447383,37.22,74597.49,0.0,-1.0,0.0,4e-05]
[1779530447469,37.22,74597.49,0.0,-1.0,0.0,4e-05]
[1779530447543,37.22,74597.56,0.0,-1.0,0.0,4e-05]
[1779530449270,37.22,74597.56,0.0,-1.0,0.0,4e-05]
[1779530449473,37.22,74597.56,0.0,-1.0,0.0,4e-05]
[1779530455015,37.22,74598.18,0.0,-1.0,0.0,4e-05]
[1779530456026,37.22,74601.09,0.0,-1.0,0.0,4e-05]
[1779530457271,37.22,74601.09,0.0,-1.0,0.0,4e-05]
[1779530457469,37.22,74601.09,0.0,-1.0,0.0,4e-05]
[1779530457570,37.22,74608.19,0.0,-1.0,0.0,4e-05]
[1779530458041,37.22,74608.83,0.0,-1.0,0.0,4e-05]
[1779530459721,37.22,74609.08,0.0,-1.0,0.0,4e-05]
[1779530459974,37.22,74609.08,0.0,-1.0,0.0,4e-05]
[1779530465090,37.22,74607.85,0.0,-1.0,0.0,4e-05]
[1779530466378,37.22,74607.85,0.0,-1.0,0.0,4e-05]
[1779530466469,37.22,74607.85,0.0,-1.0,0.0,4e-05]
[1779530466474,37.22,74606.76,0.0,-1.0,0.0,4e-05]
[1779530469008,37.22,74606.68,0.0,-1.0,0.0,4e-05]
[1779530469223,37.22,74606.68,0.0,-1.0,0.0,4e-05]
[1779530476167,37.22,74605.74,0.0,-1.0,0.0,4e-05]
[1779530476813,37.22,74605.74,0.0,-1.0,0.0,4e-05]
[1779530476970,37.22,74605.74,0.0,-1.0,0.0,4e-05]
[1779530477025,37.22,74605.74,0.0,-1.0,0.0,4e-05]
[1779530479156,37.22,74605.82,0.0,-1.0,0.0,4e-05]
[1779530479224,37.22,74605.82,0.0,-1.0,0.0,4e-05]
[1779530483215,37.22,74604.85,0.0,-1.0,0.0,4e-05]
[1779530484440,37.22,74604.85,0.0,-1.0,0.0,4e-05]
[1779530484469,37.22,74604.85,0.0,-1.0,0.0,4e-05]
[1779530484541,37.22,74605.3,0.0,-1.0,0.0,4e-05]
[1779530485825,37.22,74604.81,0.0,-1.0,0.0,4e-05]
[1779530485974,37.22,74604.81,0.0,-1.0,0.0,4e-05]
[1779530499539,37.22,74604.39,0.0,-1.0,0.0,4e-05]
[1779530499638,37.22,74604.72,0.0,-1.0,0.0,4e-05]
[1779530502411,37.22,74604.91,0.0,-1.0,0.0,4e-05]
[1779530502470,37.22,74604.91,0.0,-1.0,0.0,4e-05]
[1779530503220,37.22,74605.67,0.0,-1.0,0.0,4e-05]
[1779530503356,37.22,74605.6,0.0,-1.0,0.0,4e-05]
[1779530507882,37.22,74604.81,0.0,-1.0,0.0,4e-05]
[1779530507972,37.22,74604.81,0.0,-1.0,0.0,4e-05]
[1779530511412,37.22,74606.57,0.0,-1.0,0.0,4e-05]
[1779530516448,37.22,74607.72,0.0,-1.0,0.0,4e-05]
[1779530520476,37.22,74605.59,0.0,-1.0,0.0,4e-05]
[1779530525511,37.22,74604.25,0.0,-1.0,0.0,4e-05]
[1779530527739,37.22,74603.6,0.0,-1.0,0.0,4e-05]
[1779530527972,37.22,74603.5,0.0,-1.0,0.0,4e-05]
[1779530529141,37.22,74603.5,0.0,-1.0,0.0,4e-05]
[1779530529221,37.22,74603.5,0.0,-1.0,0.0,4e-05]
[1779530529540,37.22,74603.99,0.0,-1.0,0.0,4e-05]
[1779530536591,37.22,74603.4,0.0,-1.0,0.0,4e-05]
[1779530541626,37.22,74602.63,0.0,-1.0,0.0,4e-05]
[1779530542835,37.22,74602.11,0.0,-1.0,0.0,4e-05]
[1779530542973,37.22,74602.11,0.0,-1.0,0.0,4e-05]
[1779530547388,37.22,74602.43,0.0,-1.0,0.0,4e-05]
[1779530547470,37.22,74602.43,0.0,-1.0,0.0,4e-05]
[1779530547490,37.22,74602.43,0.0,-1.0,0.0,4e-05]
[1779530549526,37.22,74603.52,0.0,-1.0,0.0,4e-05]
[1779530549720,37.22,74603.52,0.0,-1.0,0.0,4e-05]
[1779530555723,37.22,74603.45,0.0,-1.0,0.0,4e-05]
[1779530560496,37.22,74604.98,0.0,-1.0,0.0,4e-05]
[1779530560721,37.22,74604.98,0.0,-1.0,0.0,4e-05]
[1779530561915,37.22,74605.21,0.0,-1.0,0.0,4e-05]
[1779530561971,37.22,74605.21,0.0,-1.0,0.0,4e-05]
[1779530562773,37.22,74605.18,0.0,-1.0,0.0,4e-05]
[1779530567808,37.22,74605.34,0.0,-1.0,0.0,4e-05]
[1779530572843,37.22,74604.87,0.0,-1.0,0.0,4e-05]
[1779530577878,37.22,74605.86,0.0,-1.0,0.0,4e-05]
[1779530580680,37.22,74606.39,0.0,-1.0,0.0,4e-05]
[1779530580724,37.22,74606.39,0.0,-1.0,0.0,4e-05]
[1779530585204,37.22,74605.98,0.0,-1.0,0.0,4e-05]
[1779530585223,37.22,74605.98,0.0,-1.0,0.0,4e-05]
[1779530585240,37.22,74608.18,0.0,-1.0,0.0,4e-05]
[1779530587419,37.22,74608.76,0.0,-1.0,0.0,4e-05]
[1779530587474,37.22,74608.76,0.0,-1.0,0.0,4e-05]
[1779530592985,37.22,74609.85,0.0,-1.0,0.0,4e-05]
[1779530598027,37.22,74609.41,0.0,-1.0,0.0,4e-05]
[1779530603062,37.22,74609.41,0.0,-1.0,0.0,4e-05]
[1779530605233,37.22,74609.37,0.0,-1.0,0.0,4e-05]
[1779530605468,37.22,74609.37,0.0,-1.0,0.0,4e-05]
[1779530605569,37.22,74609.37,0.0,-1.0,0.0,4e-05]
[1779530606789,37.22,74609.37,0.0,-1.0,0.0,4e-05]
[1779530606970,37.22,74609.34,0.0,-1.0,0.0,4e-05]
[1779530612126,37.22,74609.72,0.0,-1.0,0.0,4e-05]
[1779530614025,37.22,74609.72,0.0,-1.0,0.0,4e-05]
[1779530614219,37.22,74609.72,0.0,-1.0,0.0,4e-05]
[1779530614247,37.22,74609.72,0.0,-1.0,0.0,4e-05]
[1779530621647,37.22,74609.72,0.0,-1.0,0.0,4e-05]
[1779530621719,37.22,74609.72,0.0,-1.0,0.0,4e-05]
[1779530627232,37.22,74609.97,0.0,-1.0,0.0,4e-05]
[1779530632267,37.22,74609.7,0.0,-1.0,0.0,4e-05]
[1779530633901,37.22,74609.7,0.0,-1.0,0.0,4e-05]
[1779530633972,37.22,74609.7,0.0,-1.0,0.0,4e-05]
[1779530635363,37.22,74609.43,0.0,-1.0,0.0,4e-05]
[1779530635470,37.22,74609.43,0.0,-1.0,0.0,4e-05]
[1779530635571,37.22,74609.27,0.0,-1.0,0.0,4e-05]
[1779530642338,37.22,74608.93,0.0,-1.0,0.0,4e-05]
[1779530643561,37.22,74608.93,0.0,-1.0,0.0,4e-05]
[1779530643719,37.22,74608.93,0.0,-1.0,0.0,4e-05]
[1779530649387,37.22,74606.19,0.0,-1.0,0.0,4e-05]
[1779530650264,37.22,74606.19,0.0,-1.0,0.0,4e-05]
[1779530650470,37.22,74606.19,0.0,-1.0,0.0,4e-05]
[1779530651546,37.22,74606.09,0.0,-1.0,0.0,4e-05]
[1779530651719,37.22,74606.09,0.0,-1.0,0.0,4e-05]
[1779530651786,37.22,74606.19,0.0,-1.0,0.0,4e-05]
[1779530657443,37.22,74606.62,0.0,-1.0,0.0,4e-05]
[1779530662477,37.22,74606.47,0.0,-1.0,0.0,4e-05]
[1779530667513,37.22,74605.84,0.0,-1.0,0.0,4e-05]
[1779530668531,37.22,74605.84,0.0,-1.0,0.0,4e-05]
[1779530668719,37.22,74605.84,0.0,-1.0,0.0,4e-05]
[1779530675569,37.22,74605.42,0.0,-1.0,0.0,4e-05]
[1779530678284,37.22,74605.8,0.0,-1.0,0.0,4e-05]
[1779530678475,37.22,74605.8,0.0,-1.0,0.0,4e-05]
[1779530679380,37.22,74605.79,0.0,-1.0,0.0,4e-05]
[1779530679470,37.22,74605.79,0.0,-1.0,0.0,4e-05]
[1779530679596,37.22,74604.94,0.0,-1.0,0.0,4e-05]
[1779530683947,37.22,74604.72,0.0,-1.0,0.0,4e-05]
[1779530683987,37.22,74604.72,0.0,-1.0,0.0,4e-05]
[1779530690681,37.22,74604.7,0.0,-1.0,0.0,4e-05]
[1779530695716,37.22,74604.61,0.0,-1.0,0.0,4e-05]
[1779530697730,37.22,74601.12,0.0,-1.0,0.0,4e-05]
[1779530698500,37.22,74601.12,0.0,-1.0,0.0,4e-05]
[1779530698722,37.22,74601.12,0.0,-1.0,0.0,4e-05]
[1779530700130,37.22,74600.85,0.0,-1.0,0.0,4e-05]
[1779530700220,37.22,74600.85,0.0,-1.0,0.0,4e-05]
[1779530700231,37.22,74600.85,0.0,-1.0,0.0,4e-05]
[1779530706793,37.22,74599.59,0.0,-1.0,0.0,4e-05]
[1779530710487,37.22,74599.49,0.0,-1.0,0.0,4e-05]
[1779530710722,37.22,74599.49,0.0,-1.0,0.0,4e-05]
[1779530715856,37.22,74599.31,0.0,-1.0,0.0,4e-05]
[1779530719270,37.22,74599.32,0.0,-1.0,0.0,4e-05]
[1779530719471,37.22,74599.32,0.0,-1.0,0.0,4e-05]
[1779530721060,37.22,74598.9,0.0,-1.0,0.0,4e-05]
[1779530721219,37.22,74598.9,0.0,-1.0,0.0,4e-05]
[1779530721898,37.22,74598.73,0.0,-1.0,0.0,4e-05]
[1779530726933,37.22,74598.93,0.0,-1.0,0.0,4e-05]
[1779530732960,37.22,74598.75,0.0,-1.0,0.0,4e-05]
[1779530732975,37.22,74599.05,0.0,-1.0,0.0,4e-05]
[1779530732992,37.22,74599.05,0.0,-1.0,0.0,4e-05]
[1779530738010,37.22,74599.48,0.0,-1.0,0.0,4e-05]
[1779530743045,37.22,74599.48,0.0,-1.0,0.0,4e-05]
[1779530750751,37.22,74598.41,0.0,-1.0,0.0,4e-05]
[1779530750975,37.22,74598.41,0.0,-1.0,0.0,4e-05]
[1779530750980,37.22,74598.3,0.0,-1.0,0.0,4e-05]
[1779530752690,37.22,74598.3,0.0,-1.0,0.0,4e-05]
[1779530752719,37.22,74598.3,0.0,-1.0,0.0,4e-05]
[1779530752721,37.22,74596.17,0.0,-1.0,0.0,4e-05]
[1779530756919,37.22,74596.17,0.0,-1.0,0.0,4e-05]
[1779530756970,37.22,74596.17,0.0,-1.0,0.0,4e-05]
[1779530757693,37.22,74596.28,0.0,-1.0,0.0,4e-05]
[1779530757720,37.22,74596.28,0.0,-1.0,0.0,4e-05]
[1779530757795,37.22,74598.6,0.0,-1.0,0.0,4e-05]
[1779530758150,37.22,74602.22,0.0,-1.0,0.0,4e-05]
[1779530761594,37.22,74602.56,0.0,-1.0,0.0,4e-05]
[1779530761719,37.22,74602.56,0.0,-1.0,0.0,4e-05]
[1779530762178,37.22,74607.12,0.0,-1.0,0.0,4e-05]
[1779530767731,37.22,74608.06,0.0,-1.0,0.0,4e-05]
[1779530767970,37.22,74608.06,0.0,-1.0,0.0,4e-05]
[1779530768730,37.22,74608.33,0.0,-1.0,0.0,4e-05]
[1779530768971,37.22,74608.33,0.0,-1.0,0.0,4e-05]
[1779530768831,37.22,74608.29,0.0,-1.0,0.0,4e-05]
[1779530771498,37.22,74608.39,0.0,-1.0,0.0,4e-05]
[1779530771719,37.22,74608.39,0.0,-1.0,0.0,4e-05]
[1779530771820,37.22,74610.88,0.0,-1.0,0.0,4e-05]
[1779530773257,37.22,74612.59,0.0,-1.0,0.0,4e-05]
[1779530776073,37.22,74612.7,0.0,-1.0,0.0,4e-05]
[1779530776220,37.22,74612.7,0.0,-1.0,0.0,4e-05]
[1779530776278,37.22,74612.38,0.0,-1.0,0.0,4e-05]
[1779530781313,37.22,74612.54,0.0,-1.0,0.0,4e-05]
[1779530785223,37.22,74612.41,0.0,-1.0,0.0,4e-05]
[1779530792390,37.22,74612.47,0.0,-1.0,0.0,4e-05]
[1779530798432,37.22,74612.79,0.0,-1.0,0.0,4e-05]
[1779530800103,37.22,74614.12,0.0,-1.0,0.0,4e-05]
[1779530800221,37.22,74614.12,0.0,-1.0,0.0,4e-05]
[1779530800925,37.22,74614.12,0.0,-1.0,0.0,4e-05]
[1779530800970,37.22,74614.12,0.0,-1.0,0.0,4e-05]
[1779530800981,37.22,74614.24,0.0,-1.0,0.0,4e-05]
[1779530801453,37.22,74612.14,0.0,-1.0,0.0,4e-05]
[1779530805481,37.22,74614.25,0.0,-1.0,0.0,4e-05]
[1779530811523,37.22,74613.91,0.0,-1.0,0.0,4e-05]
[1779530814783,37.22,74614.09,0.0,-1.0,0.0,4e-05]
[1779530814972,37.22,74614.09,0.0,-1.0,0.0,4e-05]
[1779530815001,37.22,74614.09,0.0,-1.0,0.0,4e-05]
[1779530815352,37.22,74614.09,0.0,-1.0,0.0,4e-05]
[1779530815473,37.22,74614.09,0.0,-1.0,0.0,4e-05]
[1779530824614,37.22,74614.34,0.0,-1.0,0.0,4e-05]
[1779530830656,37.22,74614.68,0.0,-1.0,0.0,4e-05]
[1779530832655,37.22,74614.68,0.0,-1.0,0.0,4e-05]
[1779530832719,37.22,74614.68,0.0,-1.0,0.0,4e-05]
[1779530832756,37.22,74614.68,0.0,-1.0,0.0,4e-05]
[1779530833098,37.22,74614.68,0.0,-1.0,0.0,4e-05]
[1779530833221,37.22,74614.68,0.0,-1.0,0.0,4e-05]
[1779530838712,37.22,74615.53,0.0,-1.0,0.0,4e-05]
[1779530843746,37.22,74615.47,0.0,-1.0,0.0,4e-05]
[1779530846903,37.22,74615.79,0.0,-1.0,0.0,4e-05]
[1779530846976,37.22,74615.79,0.0,-1.0,0.0,4e-05]
[1779530847005,37.22,74615.46,0.0,-1.0,0.0,4e-05]
[1779530847561,37.22,74615.46,0.0,-1.0,0.0,4e-05]
[1779530847722,37.22,74615.46,0.0,-1.0,0.0,4e-05]
[1779530852811,37.22,74615.73,0.0,-1.0,0.0,4e-05]
[1779530855832,37.22,74617.79,0.0,-1.0,0.0,4e-05]
[1779530856696,37.22,74617.79,0.0,-1.0,0.0,4e-05]
[1779530856720,37.22,74617.79,0.0,-1.0,0.0,4e-05]
[1779530856839,37.22,74621.08,0.0,-1.0,0.0,4e-05]
[1779530857296,37.22,74621.08,0.0,-1.0,0.0,4e-05]
[1779530857469,37.22,74621.08,0.0,-1.0,0.0,4e-05]
[1779530857846,37.22,74624.29,0.0,-1.0,0.0,4e-05]
[1779530858853,37.22,74626.72,0.0,-1.0,0.0,4e-05]
[1779530863888,37.22,74629.54,0.0,-1.0,0.0,4e-05]
[1779530865902,37.22,74635.64,0.0,-1.0,0.0,4e-05]
[1779530868064,37.22,74636.13,0.0,-1.0,0.0,4e-05]
[1779530868126,37.22,74634.66,0.0,-1.0,0.0,4e-05]
[1779530868219,37.22,74634.66,0.0,-1.0,0.0,4e-05]
[1779530868548,37.22,74634.66,0.0,-1.0,0.0,4e-05]
[1779530868720,37.22,74634.66,0.0,-1.0,0.0,4e-05]
[1779530869930,37.22,74631.32,0.0,-1.0,0.0,4e-05]
[1779530870937,37.22,74628.44,0.0,-1.0,0.0,4e-05]
[1779530875972,37.22,74627.9,0.0,-1.0,0.0,4e-05]
[1779530878008,37.22,74627.93,0.0,-1.0,0.0,4e-05]
[1779530878077,37.22,74627.98,0.0,-1.0,0.0,4e-05]
[1779530878222,37.22,74627.98,0.0,-1.0,0.0,4e-05]
[1779530878294,37.22,74627.98,0.0,-1.0,0.0,4e-05]
[1779530878471,37.22,74627.98,0.0,-1.0,0.0,4e-05]
[1779530884028,37.22,74628.24,0.0,-1.0,0.0,4e-05]
[1779530886601,37.22,74628.43,0.0,-1.0,0.0,4e-05]
[1779530886720,37.22,74628.43,0.0,-1.0,0.0,4e-05]
[1779530887046,37.22,74628.43,0.0,-1.0,0.0,4e-05]
[1779530887073,37.22,74628.43,0.0,-1.0,0.0,4e-05]
[1779530887221,37.22,74628.43,0.0,-1.0,0.0,4e-05]
[1779530892563,37.22,74628.17,0.0,-1.0,0.0,4e-05]
[1779530898220,37.22,74628.56,0.0,-1.0,0.0,4e-05]
[1779530898469,37.22,74628.56,0.0,-1.0,0.0,4e-05]
[1779530898789,37.22,74628.56,0.0,-1.0,0.0,4e-05]
[1779530898974,37.22,74628.56,0.0,-1.0,0.0,4e-05]
[1779530899133,37.22,74628.53,0.0,-1.0,0.0,4e-05]
[1779530904173,37.22,74628.81,0.0,-1.0,0.0,4e-05]
[1779530907417,37.22,74628.6,0.0,-1.0,0.0,4e-05]
[1779530907470,37.22,74628.6,0.0,-1.0,0.0,4e-05]
[1779530907800,37.22,74628.6,0.0,-1.0,0.0,4e-05]
[1779530907983,37.22,74628.6,0.0,-1.0,0.0,4e-05]
[1779530908026,37.22,74628.53,0.0,-1.0,0.0,4e-05]
[1779530913234,37.22,74627.84,0.0,-1.0,0.0,4e-05]
[1779530918270,37.22,74626.79,0.0,-1.0,0.0,4e-05]
[1779530922272,37.22,74626.81,0.0,-1.0,0.0,4e-05]
[1779530922472,37.22,74626.81,0.0,-1.0,0.0,4e-05]
[1779530922587,37.22,74626.81,0.0,-1.0,0.0,4e-05]
[1779530922722,37.22,74626.81,0.0,-1.0,0.0,4e-05]
[1779530922787,37.22,74626.81,0.0,-1.0,0.0,4e-05]
[1779530928341,37.22,74626.78,0.0,-1.0,0.0,4e-05]
[1779530933376,37.22,74626.76,0.0,-1.0,0.0,4e-05]
[1779530935382,37.22,74626.84,0.0,-1.0,0.0,4e-05]
[1779530935470,37.22,74626.84,0.0,-1.0,0.0,4e-05]
[1779530935959,37.22,74626.84,0.0,-1.0,0.0,4e-05]
[1779530935974,37.22,74626.84,0.0,-1.0,0.0,4e-05]
[1779530936056,37.22,74626.84,0.0,-1.0,0.0,4e-05]
[1779530941432,37.22,74626.91,0.0,-1.0,0.0,4e-05]
[1779530946467,37.22,74626.82,0.0,-1.0,0.0,4e-05]
[1779530952509,37.22,74628.22,0.0,-1.0,0.0,4e-05]
[1779530954637,37.22,74628.22,0.0,-1.0,0.0,4e-05]
[1779530954719,37.22,74628.22,0.0,-1.0,0.0,4e-05]
[1779530954985,37.22,74628.22,0.0,-1.0,0.0,4e-05]
[1779530955025,37.22,74628.22,0.0,-1.0,0.0,4e-05]
[1779530960565,37.22,74628.77,0.0,-1.0,0.0,4e-05]
[1779530963789,37.22,74628.2,0.0,-1.0,0.0,4e-05]
[1779530963971,37.22,74628.2,0.0,-1.0,0.0,4e-05]
[1779530964049,37.22,74628.71,0.0,-1.0,0.0,4e-05]
[1779530964489,37.22,74628.71,0.0,-1.0,0.0,4e-05]
[1779530964723,37.22,74628.71,0.0,-1.0,0.0,4e-05]
[1779530972663,37.22,74630.6,0.0,-1.0,0.0,4e-05]
[1779530974152,37.22,74630.6,0.0,-1.0,0.0,4e-05]
[1779530974219,37.22,74630.6,0.0,-1.0,0.0,4e-05]
[1779530974765,37.22,74630.43,0.0,-1.0,0.0,4e-05]
[1779530974974,37.22,74630.43,0.0,-1.0,0.0,4e-05]
[1779530975073,37.22,74630.47,0.0,-1.0,0.0,4e-05]
[1779530976691,37.22,74625.91,0.0,-1.0,0.0,4e-05]
[1779530977698,37.22,74622.47,0.0,-1.0,0.0,4e-05]
[1779530978958,37.22,74622.47,0.0,-1.0,0.0,4e-05]
[1779530978973,37.22,74622.47,0.0,-1.0,0.0,4e-05]
[1779530979059,37.22,74621.97,0.0,-1.0,0.0,4e-05]
[1779530979362,37.22,74621.97,0.0,-1.0,0.0,4e-05]
[1779530979472,37.22,74621.97,0.0,-1.0,0.0,4e-05]
[1779530986761,37.22,74622.13,0.0,-1.0,0.0,4e-05]
[1779530987768,37.22,74623.63,0.0,-1.0,0.0,4e-05]
[1779530992802,37.22,74626.77,0.0,-1.0,0.0,4e-05]
[1779530994468,37.22,74626.85,0.0,-1.0,0.0,4e-05]
[1779530994719,37.22,74626.85,0.0,-1.0,0.0,4e-05]
[1779530994816,37.22,74627.19,0.0,-1.0,0.0,4e-05]
[1779530995487,37.22,74627.19,0.0,-1.0,0.0,4e-05]
[1779530995725,37.22,74627.19,0.0,-1.0,0.0,4e-05]
[1779531001866,37.22,74625.35,0.0,-1.0,0.0,4e-05]
[1779531003411,37.22,74625.74,0.0,-1.0,0.0,4e-05]
[1779531003470,37.22,74625.74,0.0,-1.0,0.0,4e-05]
[1779531003880,37.22,74625.71,0.0,-1.0,0.0,4e-05]
[1779531004283,37.22,74625.71,0.0,-1.0,0.0,4e-05]
[1779531004471,37.22,74625.71,0.0,-1.0,0.0,4e-05]
[1779531010204,37.22,74625.85,0.0,-1.0,0.0,4e-05]
[1779531010221,37.22,74625.85,0.0,-1.0,0.0,4e-05]
[1779531011099,37.22,74625.15,0.0,-1.0,0.0,4e-05]
[1779531011220,37.22,74625.15,0.0,-1.0,0.0,4e-05]
[1779531011200,37.22,74624.87,0.0,-1.0,0.0,4e-05]
[1779531016022,37.22,74625.48,0.0,-1.0,0.0,4e-05]
[1779531016220,37.22,74625.48,0.0,-1.0,0.0,4e-05]
[1779531016071,37.22,74624.86,0.0,-1.0,0.0,4e-05]
[1779531017243,37.22,74624.86,0.0,-1.0,0.0,4e-05]
[1779531017274,37.22,74625.56,0.0,-1.0,0.0,4e-05]
[1779531017473,37.22,74625.56,0.0,-1.0,0.0,4e-05]
[1779531023013,37.22,74627.17,0.0,-1.0,0.0,4e-05]
[1779531029055,37.22,74627.9,0.0,-1.0,0.0,4e-05]
[1779531033589,37.22,74627.79,0.0,-1.0,0.0,4e-05]
[1779531033720,37.22,74627.79,0.0,-1.0,0.0,4e-05]
[1779531034250,37.22,74627.79,0.0,-1.0,0.0,4e-05]
[1779531034090,37.22,74627.8,0.0,-1.0,0.0,4e-05]
[1779531034472,37.22,74627.8,0.0,-1.0,0.0,4e-05]
[1779531040132,37.22,74628.15,0.0,-1.0,0.0,4e-05]
[1779531041139,37.22,74631.91,0.0,-1.0,0.0,4e-05]
[1779531041573,37.22,74631.91,0.0,-1.0,0.0,4e-05]
[1779531041719,37.22,74631.91,0.0,-1.0,0.0,4e-05]
[1779531042146,37.22,74632.24,0.0,-1.0,0.0,4e-05]
[1779531042498,37.22,74632.24,0.0,-1.0,0.0,4e-05]
[1779531042720,37.22,74632.24,0.0,-1.0,0.0,4e-05]
[1779531049195,37.22,74632.61,0.0,-1.0,0.0,4e-05]
[1779531052216,37.22,74641.26,0.0,-1.0,0.0,4e-05]
[1779531053223,37.22,74644.71,0.0,-1.0,0.0,4e-05]
[1779531053801,37.22,74644.71,0.0,-1.0,0.0,4e-05]
[1779531053970,37.22,74644.71,0.0,-1.0,0.0,4e-05]
[1779531053999,37.22,74644.71,0.0,-1.0,0.0,4e-05]
[1779531054740,37.22,74644.71,0.0,-1.0,0.0,4e-05]
[1779531054971,37.22,74644.71,0.0,-1.0,0.0,4e-05]
[1779531059265,37.22,74646.69,0.0,-1.0,0.0,4e-05]
[1779531060273,37.22,74654.45,0.0,-1.0,0.0,4e-05]
[1779531061279,37.22,74657.13,0.0,-1.0,0.0,4e-05]
[1779531062286,37.22,74656.48,0.0,-1.0,0.0,4e-05]
[1779531063293,37.22,74664.33,0.0,-1.0,0.0,5e-05]
[1779531066314,37.22,74666.82,0.0,-1.0,0.0,5e-05]
[1779531068972,37.22,74666.28,0.0,-1.0,0.0,5e-05]
[1779531069221,37.22,74666.28,0.0,-1.0,0.0,5e-05]
[1779531069304,37.22,74666.28,0.0,-1.0,0.0,5e-05]
[1779531069688,37.22,74666.28,0.0,-1.0,0.0,5e-05]
[1779531069724,37.22,74666.28,0.0,-1.0,0.0,5e-05]
[1779531075378,37.22,74665.59,0.0,-1.0,0.0,5e-05]
[1779531078776,37.22,74666.27,0.0,-1.0,0.0,5e-05]
[1779531078970,37.22,74666.27,0.0,-1.0,0.0,5e-05]
[1779531078992,37.22,74666.22,0.0,-1.0,0.0,5e-05]
[1779531079701,37.22,74666.22,0.0,-1.0,0.0,5e-05]
[1779531079721,37.22,74666.22,0.0,-1.0,0.0,5e-05]
[1779531085448,37.22,74666.97,0.0,-1.0,0.0,5e-05]
[1779531091258,37.22,74666.13,0.0,-1.0,0.0,5e-05]
[1779531091338,37.22,74670.7,0.0,-1.0,0.0,5e-05]
[1779531091472,37.22,74670.7,0.0,-1.0,0.0,5e-05]
[1779531092149,37.22,74670.7,0.0,-1.0,0.0,5e-05]
[1779531092222,37.22,74670.7,0.0,-1.0,0.0,5e-05]
[1779531092250,37.22,74671.83,0.0,-1.0,0.0,5e-05]
[1779531098541,37.22,74671.57,0.0,-1.0,0.0,5e-05]
[1779531103576,37.22,74671.37,0.0,-1.0,0.0,5e-05]
[1779531105254,37.22,74671.37,0.0,-1.0,0.0,5e-05]
[1779531105326,37.22,74671.76,0.0,-1.0,0.0,5e-05]
[1779531105469,37.22,74671.76,0.0,-1.0,0.0,5e-05]
[1779531106054,37.22,74671.76,0.0,-1.0,0.0,5e-05]
[1779531106223,37.22,74671.76,0.0,-1.0,0.0,5e-05]
[1779531106280,37.22,74672.44,0.0,-1.0,0.0,5e-05]
[1779531111630,37.22,74672.26,0.0,-1.0,0.0,5e-05]
[1779531111720,37.22,74672.26,0.0,-1.0,0.0,5e-05]
[1779531111989,37.22,74672.26,0.0,-1.0,0.0,5e-05]
[1779531112224,37.22,74672.26,0.0,-1.0,0.0,5e-05]
[1779531112325,37.22,74672.9,0.0,-1.0,0.0,5e-05]
[1779531114655,37.22,74671.64,0.0,-1.0,0.0,5e-05]
[1779531118635,37.22,74671.95,0.0,-1.0,0.0,5e-05]
[1779531118719,37.22,74671.95,0.0,-1.0,0.0,5e-05]
[1779531119281,37.22,74671.95,0.0,-1.0,0.0,5e-05]
[1779531119321,37.22,74672.49,0.0,-1.0,0.0,5e-05]
[1779531119472,37.22,74672.49,0.0,-1.0,0.0,5e-05]
[1779531125342,37.22,74672.44,0.0,-1.0,0.0,5e-05]
[1779531125472,37.22,74671.8,0.0,-1.0,0.0,5e-05]
[1779531131779,37.22,74671.77,0.0,-1.0,0.0,5e-05]
[1779531134047,37.22,74671.73,0.0,-1.0,0.0,5e-05]
[1779531134220,37.22,74671.73,0.0,-1.0,0.0,5e-05]
[1779531134322,37.22,74669.26,0.0,-1.0,0.0,5e-05]
[1779531134827,37.22,74669.26,0.0,-1.0,0.0,5e-05]
[1779531134974,37.22,74669.26,0.0,-1.0,0.0,5e-05]
[1779531135039,37.22,74665.83,0.0,-1.0,0.0,5e-05]
[1779531137821,37.22,74663.04,0.0,-1.0,0.0,5e-05]
[1779531143167,37.22,74662.08,0.0,-1.0,0.0,5e-05]
[1779531143219,37.22,74662.08,0.0,-1.0,0.0,5e-05]
[1779531143266,37.22,74660.93,0.0,-1.0,0.0,5e-05]
[1779531143782,37.22,74660.93,0.0,-1.0,0.0,5e-05]
[1779531143973,37.22,74660.93,0.0,-1.0,0.0,5e-05]
[1779531149906,37.22,74660.26,0.0,-1.0,0.0,4e-05]
[1779531152738,37.22,74660.5,0.0,-1.0,0.0,4e-05]
[1779531152978,37.22,74660.5,0.0,-1.0,0.0,4e-05]
[1779531153010,37.22,74660.13,0.0,-1.0,0.0,4e-05]
[1779531153896,37.22,74660.13,0.0,-1.0,0.0,4e-05]
[1779531153973,37.22,74660.13,0.0,-1.0,0.0,4e-05]
[1779531160983,37.22,74659.66,0.0,-1.0,0.0,4e-05]
[1779531165343,37.22,74659.72,0.0,-1.0,0.0,4e-05]
[1779531165471,37.22,74659.73,0.0,-1.0,0.0,4e-05]
[1779531166153,37.22,74659.73,0.0,-1.0,0.0,4e-05]
[1779531166222,37.22,74659.73,0.0,-1.0,0.0,4e-05]
[1779531166310,37.22,74659.72,0.0,-1.0,0.0,4e-05]
[1779531172066,37.22,74660.04,0.0,-1.0,0.0,4e-05]
[1779531174081,37.22,74663.89,0.0,-1.0,0.0,5e-05]
[1779531174481,37.22,74663.89,0.0,-1.0,0.0,5e-05]
[1779531174719,37.22,74663.89,0.0,-1.0,0.0,5e-05]
[1779531175088,37.22,74664.52,0.0,-1.0,0.0,5e-05]
[1779531175671,37.22,74664.52,0.0,-1.0,0.0,5e-05]
[1779531175723,37.22,74664.52,0.0,-1.0,0.0,5e-05]
[1779531180698,37.22,74665.44,0.0,-1.0,0.0,5e-05]
[1779531180720,37.22,74665.44,0.0,-1.0,0.0,5e-05]
[1779531186165,37.22,74665.27,0.0,-1.0,0.0,5e-05]
[1779531187397,37.22,74665.27,0.0,-1.0,0.0,5e-05]
[1779531187470,37.22,74665.76,0.0,-1.0,0.0,5e-05]
[1779531188509,37.22,74665.76,0.0,-1.0,0.0,5e-05]
[1779531188721,37.22,74665.76,0.0,-1.0,0.0,5e-05]
[1779531188815,37.22,74665.76,0.0,-1.0,0.0,5e-05]
[1779531194224,37.22,74665.57,0.0,-1.0,0.0,5e-05]
[1779531199260,37.22,74665.69,0.0,-1.0,0.0,5e-05]
[1779531201221,37.22,74665.27,0.0,-1.0,0.0,5e-05]
[1779531201273,37.22,74665.53,0.0,-1.0,0.0,5e-05]
[1779531201612,37.22,74665.53,0.0,-1.0,0.0,5e-05]
[1779531201720,37.22,74665.53,0.0,-1.0,0.0,5e-05]
[1779531207315,37.22,74665.77,0.0,-1.0,0.0,5e-05]
[1779531211738,37.22,74665.66,0.0,-1.0,0.0,5e-05]
[1779531211970,37.22,74665.66,0.0,-1.0,0.0,5e-05]
[1779531212071,37.22,74665.66,0.0,-1.0,0.0,4e-05]
[1779531216139,37.22,74665.03,0.0,-1.0,0.0,4e-05]
[1779531216221,37.22,74665.03,0.0,-1.0,0.0,4e-05]
[1779531217845,37.22,74664.94,0.0,-1.0,0.0,4e-05]
[1779531217970,37.22,74664.94,0.0,-1.0,0.0,4e-05]
[1779531218392,37.22,74664.89,0.0,-1.0,0.0,4e-05]
[1779531224434,37.22,74661.73,0.0,-1.0,0.0,4e-05]
[1779531225441,37.22,74657.11,0.0,-1.0,0.0,4e-05]
[1779531225615,37.22,74657.11,0.0,-1.0,0.0,4e-05]
[1779531225723,37.22,74657.11,0.0,-1.0,0.0,4e-05]
[1779531229469,37.22,74654.11,0.0,-1.0,0.0,4e-05]
[1779531229889,37.22,74654.11,0.0,-1.0,0.0,4e-05]
[1779531229975,37.22,74654.11,0.0,-1.0,0.0,4e-05]
[1779531235511,37.22,74654.6,0.0,-1.0,0.0,4e-05]
[1779531237294,37.22,74654.6,0.0,-1.0,0.0,4e-05]
[1779531237469,37.22,74654.6,0.0,-1.0,0.0,4e-05]
[1779531237501,37.22,74654.62,0.0,-1.0,0.0,4e-05]
[1779531238990,37.22,74654.62,0.0,-1.0,0.0,4e-05]
[1779531239221,37.22,74654.62,0.0,-1.0,0.0,4e-05]
[1779531244574,37.22,74655.2,0.0,-1.0,0.0,4e-05]
[1779531246588,37.22,74657.33,0.0,-1.0,0.0,4e-05]
[1779531251020,37.22,74657.33,0.0,-1.0,0.0,4e-05]
[1779531251228,37.22,74657.33,0.0,-1.0,0.0,4e-05]
[1779531253475,37.22,74656.84,0.0,-1.0,0.0,4e-05]
[1779531253721,37.22,74657.27,0.0,-1.0,0.0,4e-05]
[1779531253822,37.22,74657.12,0.0,-1.0,0.0,4e-05]
[1779531257117,37.22,74656.99,0.0,-1.0,0.0,4e-05]
[1779531257222,37.22,74656.99,0.0,-1.0,0.0,4e-05]
[1779531262705,37.22,74657.46,0.0,-1.0,0.0,4e-05]
[1779531267218,37.22,74657.46,0.0,-1.0,0.0,4e-05]
[1779531267472,37.22,74657.46,0.0,-1.0,0.0,4e-05]
[1779531269967,37.22,74656.84,0.0,-1.0,0.0,4e-05]
[1779531270221,37.22,74656.84,0.0,-1.0,0.0,4e-05]
[1779531270322,37.22,74656.84,0.0,-1.0,0.0,4e-05]
[1779531271768,37.22,74656.97,0.0,-1.0,0.0,4e-05]
[1779531274318,37.22,74656.94,0.0,-1.0,0.0,4e-05]
[1779531274471,37.22,74656.94,0.0,-1.0,0.0,4e-05]
[1779531279514,37.22,74657.07,0.0,-1.0,0.0,4e-05]
[1779531279722,37.22,74657.03,0.0,-1.0,0.0,4e-05]
[1779531279855,37.22,74657.03,0.0,-1.0,0.0,4e-05]
[1779531279972,37.22,74657.03,0.0,-1.0,0.0,4e-05]
[1779531280073,37.22,74657.55,0.0,-1.0,0.0,4e-05]
[1779531281839,37.22,74660.29,0.0,-1.0,0.0,4e-05]
[1779531285867,37.22,74663.04,0.0,-1.0,0.0,4e-05]
[1779531288564,37.22,74663.22,0.0,-1.0,0.0,4e-05]
[1779531288723,37.22,74663.22,0.0,-1.0,0.0,4e-05]
[1779531292486,37.22,74664.15,0.0,-1.0,0.0,4e-05]
[1779531292722,37.22,74665.13,0.0,-1.0,0.0,4e-05]
[1779531292919,37.22,74666.87,0.0,-1.0,0.0,4e-05]
[1779531294381,37.22,74666.87,0.0,-1.0,0.0,4e-05]
[1779531294472,37.22,74666.87,0.0,-1.0,0.0,4e-05]
[1779531294432,37.22,74668.76,0.0,-1.0,0.0,5e-05]
[1779531300199,37.22,74669.87,0.0,-1.0,0.0,5e-05]
[1779531300220,37.22,74669.87,0.0,-1.0,0.0,5e-05]
[1779531304404,37.22,74671.17,0.0,-1.0,0.0,5e-05]
[1779531304471,37.22,74671.17,0.0,-1.0,0.0,5e-05]
[1779531304519,37.22,74675.53,0.0,-1.0,0.0,5e-05]
[1779531305040,37.22,74675.53,0.0,-1.0,0.0,5e-05]
[1779531305224,37.22,74675.53,0.0,-1.0,0.0,5e-05]
[1779531305267,37.22,74676.7,0.0,-1.0,0.0,5e-05]
[1779531307259,37.22,74678.93,0.0,-1.0,0.0,5e-05]
[1779531311375,37.22,74679.23,0.0,-1.0,0.0,5e-05]
[1779531311472,37.22,74679.23,0.0,-1.0,0.0,5e-05]
[1779531317089,37.22,74679.37,0.0,-1.0,0.0,5e-05]
[1779531322124,37.22,74679.47,0.0,-1.0,0.0,5e-05]
[1779531324914,37.22,74679.77,0.0,-1.0,0.0,5e-05]
[1779531324972,37.22,74679.77,0.0,-1.0,0.0,5e-05]
[1779531325189,37.22,74679.77,0.0,-1.0,0.0,5e-05]
[1779531330253,37.22,74680.39,0.0,-1.0,0.0,5e-05]
[1779531331223,37.22,74680.05,0.0,-1.0,0.0,5e-05]
[1779531332194,37.22,74674.91,0.0,-1.0,0.0,5e-05]
[1779531333711,37.22,74675.2,0.0,-1.0,0.0,5e-05]
[1779531333720,37.22,74675.2,0.0,-1.0,0.0,5e-05]
[1779531334208,37.22,74675.46,0.0,-1.0,0.0,5e-05]
[1779531342265,37.22,74675.06,0.0,-1.0,0.0,5e-05]
[1779531346194,37.22,74674.21,0.0,-1.0,0.0,5e-05]
[1779531346221,37.22,74674.21,0.0,-1.0,0.0,5e-05]
[1779531352336,37.22,74674.12,0.0,-1.0,0.0,5e-05]
[1779531355406,37.22,74674.4,0.0,-1.0,0.0,5e-05]
[1779531355471,37.22,74674.4,0.0,-1.0,0.0,5e-05]
[1779531355572,37.22,74674.41,0.0,-1.0,0.0,5e-05]
[1779531355655,37.22,74674.41,0.0,-1.0,0.0,5e-05]
[1779531355721,37.22,74674.41,0.0,-1.0,0.0,5e-05]
[1779531360392,37.22,74672.31,0.0,-1.0,0.0,5e-05]
[1779531361399,37.22,74664.78,0.0,-1.0,0.0,4e-05]
[1779531362406,37.22,74661.86,0.0,-1.0,0.0,4e-05]
[1779531364756,37.22,74662.18,0.0,-1.0,0.0,4e-05]
[1779531364973,37.22,74662.18,0.0,-1.0,0.0,4e-05]
[1779531365064,37.22,74662.18,0.0,-1.0,0.0,4e-05]
[1779531365222,37.22,74662.18,0.0,-1.0,0.0,4e-05]
[1779531365427,37.22,74661.87,0.0,-1.0,0.0,4e-05]
[1779531369668,37.22,74661.7,0.0,-1.0,0.0,4e-05]
[1779531369722,37.22,74661.7,0.0,-1.0,0.0,4e-05]
[1779531369814,37.22,74661.7,0.0,-1.0,0.0,4e-05]
[1779531369981,37.22,74661.7,0.0,-1.0,0.0,4e-05]
[1779531370462,37.22,74661.53,0.0,-1.0,0.0,4e-05]
[1779531377511,37.22,74662.03,0.0,-1.0,0.0,4e-05]
[1779531378518,37.22,74668.01,0.0,-1.0,0.0,4e-05]
[1779531380449,37.22,74668.44,0.0,-1.0,0.0,4e-05]
[1779531380474,37.22,74668.44,0.0,-1.0,0.0,4e-05]
[1779531380532,37.22,74668.72,0.0,-1.0,0.0,4e-05]
[1779531380725,37.22,74668.72,0.0,-1.0,0.0,4e-05]
[1779531380972,37.22,74668.72,0.0,-1.0,0.0,4e-05]
[1779531386574,37.22,74668.24,0.0,-1.0,0.0,4e-05]
[1779531391538,37.22,74668.68,0.0,-1.0,0.0,4e-05]
[1779531391644,37.22,74668.68,0.0,-1.0,0.0,4e-05]
[1779531391608,37.22,74668.67,0.0,-1.0,0.0,4e-05]
[1779531391722,37.22,74668.67,0.0,-1.0,0.0,4e-05]
[1779531398658,37.22,74669.75,0.0,-1.0,0.0,4e-05]
[1779531400163,37.22,74669.8,0.0,-1.0,0.0,4e-05]
[1779531400222,37.22,74669.8,0.0,-1.0,0.0,4e-05]
[1779531400316,37.22,74669.8,0.0,-1.0,0.0,4e-05]
[1779531400472,37.22,74669.8,0.0,-1.0,0.0,4e-05]
[1779531400673,37.22,74669.82,0.0,-1.0,0.0,4e-05]
[1779531407722,37.22,74669.54,0.0,-1.0,0.0,4e-05]
[1779531412001,37.22,74670.03,0.0,-1.0,0.0,4e-05]
[1779531412197,37.22,74670.03,0.0,-1.0,0.0,4e-05]
[1779531412223,37.22,74670.03,0.0,-1.0,0.0,4e-05]
[1779531412302,37.22,74670.03,0.0,-1.0,0.0,4e-05]
[1779531418799,37.22,74670.14,0.0,-1.0,0.0,4e-05]
[1779531424978,37.22,74670.39,0.0,-1.0,0.0,4e-05]
[1779531425030,37.22,74670.39,0.0,-1.0,0.0,4e-05]
[1779531425223,37.22,74670.39,0.0,-1.0,0.0,4e-05]
[1779531425323,37.22,74670.82,0.0,-1.0,0.0,4e-05]
[1779531428870,37.22,74673.26,0.0,-1.0,0.0,4e-05]
[1779531429714,37.22,74673.26,0.0,-1.0,0.0,4e-05]
[1779531429721,37.22,74673.26,0.0,-1.0,0.0,4e-05]
[1779531429766,37.22,74673.26,0.0,-1.0,0.0,4e-05]
[1779531429978,37.22,74673.26,0.0,-1.0,0.0,4e-05]
[1779531430078,37.22,74673.89,0.0,-1.0,0.0,4e-05]
[1779531435919,37.22,74674.94,0.0,-1.0,0.0,5e-05]
[1779531439569,37.22,74675.75,0.0,-1.0,0.0,5e-05]
[1779531439574,37.22,74675.6,0.0,-1.0,0.0,5e-05]
[1779531439723,37.22,74675.6,0.0,-1.0,0.0,5e-05]
[1779531439782,37.22,74675.6,0.0,-1.0,0.0,5e-05]
[1779531439974,37.22,74675.6,0.0,-1.0,0.0,5e-05]
[1779531445355,37.22,74675.39,0.0,-1.0,0.0,5e-05]
[1779531452042,37.22,74675.89,0.0,-1.0,0.0,4e-05]
[1779531456100,37.22,74675.69,0.0,-1.0,0.0,4e-05]
[1779531456222,37.22,74675.69,0.0,-1.0,0.0,4e-05]
[1779531456230,37.22,74675.69,0.0,-1.0,0.0,4e-05]
[1779531456473,37.22,74675.69,0.0,-1.0,0.0,4e-05]
[1779531456553,37.22,74675.69,0.0,-1.0,0.0,4e-05]
[1779531463119,37.22,74675.22,0.0,-1.0,0.0,4e-05]
[1779531467416,37.22,74675.72,0.0,-1.0,0.0,4e-05]
[1779531467472,37.22,74675.72,0.0,-1.0,0.0,4e-05]
[1779531467599,37.22,74675.72,0.0,-1.0,0.0,4e-05]
[1779531467722,37.22,74675.72,0.0,-1.0,0.0,4e-05]
[1779531467701,37.22,74675.72,0.0,-1.0,0.0,4e-05]
[1779531473189,37.22,74674.97,0.0,-1.0,0.0,4e-05]
[1779531478224,37.22,74675.21,0.0,-1.0,0.0,4e-05]
[1779531488294,37.22,74675.21,0.0,-1.0,0.0,4e-05]
[1779531493328,37.22,74675.21,0.0,-1.0,0.0,4e-05]
[1779531503398,37.22,74675.21,0.0,-1.0,0.0,4e-05]
[1779531512464,37.22,74675.21,0.0,-1.0,0.0,4e-05]
[1779531521527,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531523110,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531523222,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531523266,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531523472,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531523573,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531531598,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531542676,37.22,74675.17,0.0,-1.0,0.0,4e-05]
[1779531551739,37.22,74675.18,0.0,-1.0,0.0,4e-05]
[1779531557781,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531562287,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531562472,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531562478,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531562723,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531562824,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531567853,37.22,74675.14,0.0,-1.0,0.0,4e-05]
[1779531574903,37.22,74675.18,0.0,-1.0,0.0,4e-05]
[1779531580945,37.22,74674.63,0.0,-1.0,0.0,4e-05]
[1779531582427,37.22,74674.63,0.0,-1.0,0.0,4e-05]
[1779531582472,37.22,74674.63,0.0,-1.0,0.0,4e-05]
[1779531582683,37.22,74674.63,0.0,-1.0,0.0,4e-05]
[1779531582721,37.22,74674.63,0.0,-1.0,0.0,4e-05]
[1779531582784,37.22,74674.63,0.0,-1.0,0.0,4e-05]
[1779531593033,37.22,74674.83,0.0,-1.0,0.0,4e-05]
[1779531594626,37.22,74674.83,0.0,-1.0,0.0,4e-05]
[1779531594723,37.22,74674.83,0.0,-1.0,0.0,4e-05]
[1779531594733,37.22,74674.83,0.0,-1.0,0.0,4e-05]
[1779531594835,37.22,74673.22,0.0,-1.0,0.0,4e-05]
[1779531594972,37.22,74673.22,0.0,-1.0,0.0,4e-05]
[1779531603103,37.22,74672.45,0.0,-1.0,0.0,4e-05]
[1779531608378,37.22,74672.41,0.0,-1.0,0.0,4e-05]
[1779531608472,37.22,74672.41,0.0,-1.0,0.0,4e-05]
[1779531608535,37.22,74672.41,0.0,-1.0,0.0,4e-05]
[1779531608722,37.22,74672.41,0.0,-1.0,0.0,4e-05]
[1779531608823,37.22,74672.41,0.0,-1.0,0.0,4e-05]
[1779531620222,37.22,74672.19,0.0,-1.0,0.0,4e-05]
[1779531626264,37.22,74671.31,0.0,-1.0,0.0,4e-05]
[1779531627597,37.22,74671.31,0.0,-1.0,0.0,4e-05]
[1779531627723,37.22,74671.31,0.0,-1.0,0.0,4e-05]
[1779531627837,37.22,74671.31,0.0,-1.0,0.0,4e-05]
[1779531627806,37.22,74671.32,0.0,-1.0,0.0,4e-05]
[1779531627974,37.22,74671.32,0.0,-1.0,0.0,4e-05]
[1779531633313,37.22,74669.93,0.0,-1.0,0.0,4e-05]
[1779531638348,37.22,74668.98,0.0,-1.0,0.0,4e-05]
[1779531643949,37.22,74669.72,0.0,-1.0,0.0,4e-05]
[1779531643973,37.22,74669.72,0.0,-1.0,0.0,4e-05]
[1779531644252,37.22,74669.72,0.0,-1.0,0.0,4e-05]
[1779531644473,37.22,74669.72,0.0,-1.0,0.0,4e-05]
[1779531644573,37.22,74669.72,0.0,-1.0,0.0,4e-05]
[1779531651439,37.22,74669.72,0.0,-1.0,0.0,4e-05]
[1779531661509,37.22,74669.72,0.0,-1.0,0.0,4e-05]
[1779531666544,37.22,74669.94,0.0,-1.0,0.0,4e-05]
[1779531672586,37.22,74670.3,0.0,-1.0,0.0,4e-05]
[1779531680643,37.22,74668.38,0.0,-1.0,0.0,4e-05]
[1779531682429,37.22,74668.7,0.0,-1.0,0.0,4e-05]
[1779531682472,37.22,74668.7,0.0,-1.0,0.0,4e-05]
[1779531682699,37.22,74668.7,0.0,-1.0,0.0,4e-05]
[1779531682722,37.22,74668.7,0.0,-1.0,0.0,4e-05]
[1779531682801,37.22,74668.7,0.0,-1.0,0.0,4e-05]
[1779531688335,37.22,74668.76,0.0,-1.0,0.0,4e-05]
[1779531688473,37.22,74668.76,0.0,-1.0,0.0,4e-05]
[1779531688543,37.22,74668.76,0.0,-1.0,0.0,4e-05]
[1779531688722,37.22,74668.76,0.0,-1.0,0.0,4e-05]
[1779531688820,37.22,74668.76,0.0,-1.0,0.0,4e-05]
[1779531697762,37.22,74668.6,0.0,-1.0,0.0,4e-05]
[1779531703804,37.22,74668.36,0.0,-1.0,0.0,4e-05]
[1779531708699,37.22,74668.4,0.0,-1.0,0.0,4e-05]
[1779531708724,37.22,74668.4,0.0,-1.0,0.0,4e-05]
[1779531708839,37.22,74668.36,0.0,-1.0,0.0,4e-05]
[1779531709092,37.22,74668.36,0.0,-1.0,0.0,4e-05]
[1779531709222,37.22,74668.36,0.0,-1.0,0.0,4e-05]
[1779531714881,37.22,74668.52,0.0,-1.0,0.0,4e-05]
[1779531722000,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531727972,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531729791,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531729975,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531730007,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531730225,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531734766,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531734974,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531734867,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531735014,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531735222,37.22,74669.33,0.0,-1.0,0.0,4e-05]
[1779531742070,37.22,74667.82,0.0,-1.0,0.0,4e-05]
[1779531744348,37.22,74667.45,0.0,-1.0,0.0,4e-05]
[1779531744471,37.22,74667.45,0.0,-1.0,0.0,4e-05]
[1779531744621,37.22,74667.45,0.0,-1.0,0.0,4e-05]
[1779531744727,37.22,74667.45,0.0,-1.0,0.0,4e-05]
[1779531744826,37.22,74667.45,0.0,-1.0,0.0,4e-05]
[1779531747105,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779531748182,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779531748222,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779531748464,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779531748472,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779531748553,37.22,74656.14,0.0,-1.0,0.0,4e-05]
[1779531756168,37.22,74656.42,0.0,-1.0,0.0,4e-05]
[1779531759629,37.22,74657.46,0.0,-1.0,0.0,4e-05]
[1779531759722,37.22,74657.46,0.0,-1.0,0.0,4e-05]
[1779531760026,37.22,74657.46,0.0,-1.0,0.0,4e-05]
[1779531759853,37.22,74658.32,0.0,-1.0,0.0,4e-05]
[1779531760222,37.22,74658.32,0.0,-1.0,0.0,4e-05]
[1779531768252,37.22,74658.98,0.0,-1.0,0.0,4e-05]
[1779531773287,37.22,74658.04,0.0,-1.0,0.0,4e-05]
[1779531785371,37.22,74658.02,0.0,-1.0,0.0,4e-05]
[1779531789400,37.22,74660.54,0.0,-1.0,0.0,4e-05]
[1779531791837,37.22,74660.44,0.0,-1.0,0.0,4e-05]
[1779531791972,37.22,74660.44,0.0,-1.0,0.0,4e-05]
[1779531792074,37.22,74660.44,0.0,-1.0,0.0,4e-05]
[1779531792543,37.22,74660.44,0.0,-1.0,0.0,4e-05]
[1779531792722,37.22,74660.44,0.0,-1.0,0.0,4e-05]
[1779531798463,37.22,74660.26,0.0,-1.0,0.0,4e-05]
[1779531806518,37.22,74659.77,0.0,-1.0,0.0,4e-05]
[1779531811554,37.22,74660.05,0.0,-1.0,0.0,4e-05]
[1779531812561,37.22,74662.17,0.0,-1.0,0.0,4e-05]
[1779531814075,37.22,74662.17,0.0,-1.0,0.0,4e-05]
[1779531813568,37.22,74664.61,0.0,-1.0,0.0,4e-05]
[1779531814221,37.22,74664.61,0.0,-1.0,0.0,4e-05]
[1779531814536,37.22,74664.61,0.0,-1.0,0.0,4e-05]
[1779531814722,37.22,74664.61,0.0,-1.0,0.0,4e-05]
[1779531814823,37.22,74665.2,0.0,-1.0,0.0,4e-05]
[1779531820617,37.22,74665.02,0.0,-1.0,0.0,4e-05]
[1779531826379,37.22,74665.02,0.0,-1.0,0.0,4e-05]
[1779531826471,37.22,74665.02,0.0,-1.0,0.0,4e-05]
[1779531826639,37.22,74665.02,0.0,-1.0,0.0,4e-05]
[1779531826721,37.22,74665.02,0.0,-1.0,0.0,4e-05]
[1779531826740,37.22,74665.02,0.0,-1.0,0.0,4e-05]
[1779531833708,37.22,74665.2,0.0,-1.0,0.0,4e-05]
[1779531845792,37.22,74664.97,0.0,-1.0,0.0,4e-05]
[1779531847693,37.22,74664.08,0.0,-1.0,0.0,4e-05]
[1779531847722,37.22,74664.08,0.0,-1.0,0.0,4e-05]
[1779531847898,37.22,74662.18,0.0,-1.0,0.0,4e-05]
[1779531848336,37.22,74662.18,0.0,-1.0,0.0,4e-05]
[1779531848472,37.22,74662.18,0.0,-1.0,0.0,4e-05]
[1779531854855,37.22,74660.57,0.0,-1.0,0.0,4e-05]
[1779531860448,37.22,74660.49,0.0,-1.0,0.0,4e-05]
[1779531865936,37.22,74660.34,0.0,-1.0,0.0,4e-05]
[1779531866843,37.22,74660.34,0.0,-1.0,0.0,4e-05]
[1779531866974,37.22,74660.34,0.0,-1.0,0.0,4e-05]
[1779531867075,37.22,74658.57,0.0,-1.0,0.0,4e-05]
[1779531867388,37.22,74658.57,0.0,-1.0,0.0,4e-05]
[1779531867473,37.22,74658.57,0.0,-1.0,0.0,4e-05]
[1779531873994,37.22,74658.53,0.0,-1.0,0.0,4e-05]
[1779531882050,37.22,74658.57,0.0,-1.0,0.0,4e-05]
[1779531886078,37.22,74656.2,0.0,-1.0,0.0,4e-05]
[1779531889098,37.22,74656.2,0.0,-1.0,0.0,4e-05]
[1779531889223,37.22,74656.24,0.0,-1.0,0.0,4e-05]
[1779531889570,37.22,74656.24,0.0,-1.0,0.0,4e-05]
[1779531889722,37.22,74656.24,0.0,-1.0,0.0,4e-05]
[1779531890106,37.22,74656.2,0.0,-1.0,0.0,4e-05]
[1779531897156,37.22,74656.56,0.0,-1.0,0.0,4e-05]
[1779531897205,37.22,74656.56,0.0,-1.0,0.0,4e-05]
[1779531897222,37.22,74656.56,0.0,-1.0,0.0,4e-05]
[1779531897688,37.22,74656.56,0.0,-1.0,0.0,4e-05]
[1779531897722,37.22,74656.56,0.0,-1.0,0.0,4e-05]
[1779531898163,37.22,74656.37,0.0,-1.0,0.0,4e-05]
[1779531904206,37.22,74656.52,0.0,-1.0,0.0,4e-05]
[1779531909242,37.22,74656.84,0.0,-1.0,0.0,4e-05]
[1779531913271,37.22,74654.63,0.0,-1.0,0.0,4e-05]
[1779531915284,37.22,74655.99,0.0,-1.0,0.0,4e-05]
[1779531918958,37.22,74654.98,0.0,-1.0,0.0,4e-05]
[1779531918975,37.22,74654.98,0.0,-1.0,0.0,4e-05]
[1779531919059,37.22,74654.84,0.0,-1.0,0.0,4e-05]
[1779531919492,37.22,74654.84,0.0,-1.0,0.0,4e-05]
[1779531919722,37.22,74654.84,0.0,-1.0,0.0,4e-05]
[1779531927369,37.22,74655.41,0.0,-1.0,0.0,4e-05]
[1779531934418,37.22,74654.24,0.0,-1.0,0.0,4e-05]
[1779531936205,37.22,74654.24,0.0,-1.0,0.0,4e-05]
[1779531936223,37.22,74654.24,0.0,-1.0,0.0,4e-05]
[1779531937096,37.22,74653.75,0.0,-1.0,0.0,4e-05]
[1779531937223,37.22,74653.75,0.0,-1.0,0.0,4e-05]
[1779531937197,37.22,74653.99,0.0,-1.0,0.0,4e-05]
[1779531942474,37.22,74656.0,0.0,-1.0,0.0,4e-05]
[1779531943791,37.22,74656.0,0.0,-1.0,0.0,4e-05]
[1779531943972,37.22,74656.0,0.0,-1.0,0.0,4e-05]
[1779531944042,37.22,74656.73,0.0,-1.0,0.0,4e-05]
[1779531944558,37.22,74656.73,0.0,-1.0,0.0,4e-05]
[1779531944723,37.22,74656.73,0.0,-1.0,0.0,4e-05]
[1779531948516,37.22,74658.5,0.0,-1.0,0.0,4e-05]
[1779531952885,37.22,74658.5,0.0,-1.0,0.0,4e-05]
[1779531952972,37.22,74658.5,0.0,-1.0,0.0,4e-05]
[1779531952986,37.22,74659.22,0.0,-1.0,0.0,4e-05]
[1779531953580,37.22,74659.22,0.0,-1.0,0.0,4e-05]
[1779531953721,37.22,74659.22,0.0,-1.0,0.0,4e-05]
[1779531959593,37.22,74659.43,0.0,-1.0,0.0,4e-05]
[1779531961006,37.22,74659.43,0.0,-1.0,0.0,4e-05]
[1779531961221,37.22,74659.43,0.0,-1.0,0.0,4e-05]
[1779531961237,37.22,74659.5,0.0,-1.0,0.0,4e-05]
[1779531961833,37.22,74659.5,0.0,-1.0,0.0,4e-05]
[1779531961971,37.22,74659.5,0.0,-1.0,0.0,4e-05]
[1779531974700,37.22,74659.43,0.0,-1.0,0.0,4e-05]
[1779531984770,37.22,74659.54,0.0,-1.0,0.0,4e-05]
[1779531988787,37.22,74659.54,0.0,-1.0,0.0,4e-05]
[1779531988980,37.22,74659.54,0.0,-1.0,0.0,4e-05]
[1779531989057,37.22,74659.54,0.0,-1.0,0.0,4e-05]
[1779531989567,37.22,74659.54,0.0,-1.0,0.0,4e-05]
[1779531989722,37.22,74659.54,0.0,-1.0,0.0,4e-05]
[1779531995631,37.22,74658.37,0.0,-1.0,0.0,4e-05]
[1779531995991,37.22,74658.37,0.0,-1.0,0.0,4e-05]
[1779531996223,37.22,74658.37,0.0,-1.0,0.0,4e-05]
[1779531996854,37.22,74656.8,0.0,-1.0,0.0,4e-05]
[1779531999221,37.22,74656.84,0.0,-1.0,0.0,4e-05]
[1779531999245,37.22,74656.8,0.0,-1.0,0.0,4e-05]
[1779532000884,37.22,74655.96,0.0,-1.0,0.0,4e-05]
[1779532002687,37.22,74655.62,0.0,-1.0,0.0,4e-05]
[1779532002724,37.22,74655.62,0.0,-1.0,0.0,4e-05]
[1779532002898,37.22,74654.75,0.0,-1.0,0.0,4e-05]
[1779532005326,37.22,74654.55,0.0,-1.0,0.0,4e-05]
[1779532005478,37.22,74654.55,0.0,-1.0,0.0,4e-05]
[1779532005919,37.22,74650.57,0.0,-1.0,0.0,4e-05]
[1779532006925,37.22,74647.57,0.0,-1.0,0.0,4e-05]
[1779532008440,37.22,74647.07,0.0,-1.0,0.0,4e-05]
[1779532008472,37.22,74647.07,0.0,-1.0,0.0,4e-05]
[1779532013975,37.22,74646.33,0.0,-1.0,0.0,4e-05]
[1779532016299,37.22,74646.33,0.0,-1.0,0.0,4e-05]
[1779532016475,37.22,74646.65,0.0,-1.0,0.0,4e-05]
[1779532017225,37.22,74646.65,0.0,-1.0,0.0,4e-05]
[1779532017327,37.22,74646.65,0.0,-1.0,0.0,4e-05]
[1779532023037,37.22,74645.43,0.0,-1.0,0.0,4e-05]
[1779532023223,37.22,74645.43,0.0,-1.0,0.0,4e-05]
[1779532030302,37.22,74645.65,0.0,-1.0,0.0,4e-05]
[1779532030476,37.22,74645.65,0.0,-1.0,0.0,4e-05]
[1779532033467,37.22,74646.0,0.0,-1.0,0.0,4e-05]
[1779532033722,37.22,74646.0,0.0,-1.0,0.0,4e-05]
[1779532033742,37.22,74646.0,0.0,-1.0,0.0,4e-05]
[1779532039152,37.22,74645.8,0.0,-1.0,0.0,4e-05]
[1779532044187,37.22,74645.8,0.0,-1.0,0.0,4e-05]
[1779532046764,37.22,74645.81,0.0,-1.0,0.0,4e-05]
[1779532046973,37.22,74645.81,0.0,-1.0,0.0,4e-05]
[1779532051236,37.22,74646.39,0.0,-1.0,0.0,4e-05]
[1779532056271,37.22,74646.51,0.0,-1.0,0.0,4e-05]
[1779532065334,37.22,74646.56,0.0,-1.0,0.0,4e-05]
[1779532072383,37.22,74646.46,0.0,-1.0,0.0,4e-05]
[1779532077418,37.22,74646.4,0.0,-1.0,0.0,4e-05]
[1779532078869,37.22,74646.4,0.0,-1.0,0.0,4e-05]
[1779532078984,37.22,74646.4,0.0,-1.0,0.0,4e-05]
[1779532081165,37.22,74647.51,0.0,-1.0,0.0,4e-05]
[1779532081223,37.22,74647.51,0.0,-1.0,0.0,4e-05]
[1779532081324,37.22,74647.44,0.0,-1.0,0.0,4e-05]
[1779532084489,37.22,74647.72,0.0,-1.0,0.0,4e-05]
[1779532084724,37.22,74647.72,0.0,-1.0,0.0,4e-05]
[1779532090511,37.22,74648.87,0.0,-1.0,0.0,4e-05]
[1779532096565,37.22,74649.0,0.0,-1.0,0.0,4e-05]
[1779532099464,37.22,74649.3,0.0,-1.0,0.0,4e-05]
[1779532099474,37.22,74649.3,0.0,-1.0,0.0,4e-05]
[1779532101814,37.22,74649.87,0.0,-1.0,0.0,4e-05]
[1779532101973,37.22,74649.87,0.0,-1.0,0.0,4e-05]
[1779532102074,37.22,74649.87,0.0,-1.0,0.0,4e-05]
[1779532116705,37.22,74649.65,0.0,-1.0,0.0,4e-05]
[1779532121740,37.22,74649.72,0.0,-1.0,0.0,4e-05]
[1779532129726,37.22,74649.75,0.0,-1.0,0.0,4e-05]
[1779532129972,37.22,74649.75,0.0,-1.0,0.0,4e-05]
[1779532130074,37.22,74652.65,0.0,-1.0,0.0,4e-05]
[1779532130803,37.22,74655.4,0.0,-1.0,0.0,4e-05]
[1779532138089,37.22,74656.1,0.0,-1.0,0.0,4e-05]
[1779532143224,37.22,74655.51,0.0,-1.0,0.0,4e-05]
[1779532143604,37.22,74655.1,0.0,-1.0,0.0,4e-05]
[1779532143722,37.22,74655.1,0.0,-1.0,0.0,4e-05]
[1779532143823,37.22,74655.1,0.0,-1.0,0.0,4e-05]
[1779532148929,37.22,74655.25,0.0,-1.0,0.0,4e-05]
[1779532153964,37.22,74655.61,0.0,-1.0,0.0,4e-05]
[1779532158999,37.22,74655.66,0.0,-1.0,0.0,4e-05]
[1779532166051,37.22,74655.27,0.0,-1.0,0.0,4e-05]
[1779532174106,37.22,74655.47,0.0,-1.0,0.0,4e-05]
[1779532177128,37.22,74657.71,0.0,-1.0,0.0,4e-05]
[1779532178135,37.22,74660.64,0.0,-1.0,0.0,4e-05]
[1779532179864,37.22,74661.57,0.0,-1.0,0.0,4e-05]
[1779532179974,37.22,74661.57,0.0,-1.0,0.0,4e-05]
[1779532185184,37.22,74663.19,0.0,-1.0,0.0,4e-05]
[1779532190219,37.22,74664.37,0.0,-1.0,0.0,4e-05]
[1779532191225,37.22,74666.49,0.0,-1.0,0.0,4e-05]
[1779532192699,37.22,74666.49,0.0,-1.0,0.0,4e-05]
[1779532192724,37.22,74666.49,0.0,-1.0,0.0,4e-05]
[1779532192858,37.22,74666.49,0.0,-1.0,0.0,4e-05]
[1779532192973,37.22,74666.49,0.0,-1.0,0.0,4e-05]
[1779532193240,37.22,74666.59,0.0,-1.0,0.0,4e-05]
[1779532198275,37.22,74666.79,0.0,-1.0,0.0,4e-05]
[1779532202304,37.22,74663.97,0.0,-1.0,0.0,4e-05]
[1779532205325,37.22,74659.09,0.0,-1.0,0.0,4e-05]
[1779532205670,37.22,74659.09,0.0,-1.0,0.0,4e-05]
[1779532205723,37.22,74659.09,0.0,-1.0,0.0,4e-05]
[1779532211369,37.22,74658.8,0.0,-1.0,0.0,4e-05]
[1779532213955,37.22,74659.18,0.0,-1.0,0.0,4e-05]
[1779532213974,37.22,74659.18,0.0,-1.0,0.0,4e-05]
[1779532214118,37.22,74659.18,0.0,-1.0,0.0,4e-05]
[1779532214222,37.22,74659.18,0.0,-1.0,0.0,4e-05]
[1779532214390,37.22,74659.36,0.0,-1.0,0.0,4e-05]
[1779532221439,37.22,74659.29,0.0,-1.0,0.0,4e-05]
[1779532224932,37.22,74659.33,0.0,-1.0,0.0,4e-05]
[1779532224975,37.22,74659.33,0.0,-1.0,0.0,4e-05]
[1779532225467,37.22,74661.49,0.0,-1.0,0.0,4e-05]
[1779532230502,37.22,74661.02,0.0,-1.0,0.0,4e-05]
[1779532233523,37.22,74661.54,0.0,-1.0,0.0,4e-05]
[1779532236034,37.22,74661.85,0.0,-1.0,0.0,4e-05]
[1779532236158,37.22,74661.85,0.0,-1.0,0.0,4e-05]
[1779532236228,37.22,74661.85,0.0,-1.0,0.0,4e-05]
[1779532236329,37.22,74661.82,0.0,-1.0,0.0,4e-05]
[1779532242586,37.22,74663.47,0.0,-1.0,0.0,4e-05]
[1779532245048,37.22,74664.2,0.0,-1.0,0.0,4e-05]
[1779532245169,37.22,74664.2,0.0,-1.0,0.0,4e-05]
[1779532245226,37.22,74664.2,0.0,-1.0,0.0,4e-05]
[1779532245270,37.22,74664.17,0.0,-1.0,0.0,4e-05]
[1779532250645,37.22,74665.12,0.0,-1.0,0.0,4e-05]
[1779532251649,37.22,74666.98,0.0,-1.0,0.0,4e-05]
[1779532256683,37.22,74667.69,0.0,-1.0,0.0,4e-05]
[1779532260026,37.22,74667.69,0.0,-1.0,0.0,4e-05]
[1779532260123,37.22,74667.69,0.0,-1.0,0.0,4e-05]
[1779532260224,37.22,74667.69,0.0,-1.0,0.0,4e-05]
[1779532260326,37.22,74667.84,0.0,-1.0,0.0,4e-05]
[1779532262726,37.22,74665.35,0.0,-1.0,0.0,4e-05]
[1779532267761,37.22,74665.55,0.0,-1.0,0.0,4e-05]
[1779532272796,37.22,74665.77,0.0,-1.0,0.0,4e-05]
[1779532282869,37.22,74665.74,0.0,-1.0,0.0,4e-05]
[1779532288914,37.22,74665.99,0.0,-1.0,0.0,4e-05]
[1779532292942,37.22,74666.26,0.0,-1.0,0.0,4e-05]
[1779532293949,37.22,74662.73,0.0,-1.0,0.0,4e-05]
[1779532294956,37.22,74660.51,0.0,-1.0,0.0,4e-05]
[1779532296493,37.22,74660.51,0.0,-1.0,0.0,4e-05]
[1779532296649,37.22,74660.44,0.0,-1.0,0.0,4e-05]
[1779532296724,37.22,74660.44,0.0,-1.0,0.0,4e-05]
[1779532296970,37.22,74660.07,0.0,-1.0,0.0,4e-05]
[1779532304019,37.22,74660.22,0.0,-1.0,0.0,4e-05]
[1779532309054,37.22,74659.49,0.0,-1.0,0.0,4e-05]
[1779532320131,37.22,74659.97,0.0,-1.0,0.0,4e-05]
[1779532322145,37.22,74657.81,0.0,-1.0,0.0,4e-05]
[1779532324279,37.22,74657.44,0.0,-1.0,0.0,4e-05]
[1779532324402,37.22,74657.44,0.0,-1.0,0.0,4e-05]
[1779532324474,37.22,74657.44,0.0,-1.0,0.0,4e-05]
[1779532324503,37.22,74657.44,0.0,-1.0,0.0,4e-05]
[1779532330201,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779532330652,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779532330724,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779532330880,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779532330972,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779532330981,37.22,74657.83,0.0,-1.0,0.0,4e-05]
[1779532337250,37.22,74657.94,0.0,-1.0,0.0,4e-05]
[1779532340271,37.22,74655.06,0.0,-1.0,0.0,4e-05]
[1779532342638,37.22,74653.92,0.0,-1.0,0.0,4e-05]
[1779532342724,37.22,74653.82,0.0,-1.0,0.0,4e-05]
[1779532343292,37.22,74655.73,0.0,-1.0,0.0,4e-05]
[1779532345306,37.22,74657.41,0.0,-1.0,0.0,4e-05]
[1779532346316,37.22,74661.5,0.0,-1.0,0.0,4e-05]
[1779532347769,37.22,74661.23,0.0,-1.0,0.0,4e-05]
[1779532347924,37.22,74661.23,0.0,-1.0,0.0,4e-05]
[1779532347976,37.22,74661.23,0.0,-1.0,0.0,4e-05]
[1779532348330,37.22,74661.93,0.0,-1.0,0.0,4e-05]
[1779532354372,37.22,74660.08,0.0,-1.0,0.0,4e-05]
[1779532359407,37.22,74660.1,0.0,-1.0,0.0,4e-05]
[1779532363435,37.22,74661.85,0.0,-1.0,0.0,4e-05]
[1779532364362,37.22,74661.85,0.0,-1.0,0.0,4e-05]
[1779532364473,37.22,74661.85,0.0,-1.0,0.0,4e-05]
[1779532364574,37.22,74661.85,0.0,-1.0,0.0,4e-05]
[1779532364576,37.22,74661.85,0.0,-1.0,0.0,4e-05]
[1779532364723,37.22,74661.85,0.0,-1.0,0.0,4e-05]
[1779532367463,37.22,74666.09,0.0,-1.0,0.0,4e-05]
[1779532368470,37.22,74669.0,0.0,-1.0,0.0,4e-05]
[1779532369159,37.22,74669.0,0.0,-1.0,0.0,4e-05]
[1779532369226,37.22,74669.0,0.0,-1.0,0.0,4e-05]
[1779532375519,37.22,74668.72,0.0,-1.0,0.0,4e-05]
[1779532381561,37.22,74668.68,0.0,-1.0,0.0,4e-05]
[1779532386596,37.22,74668.77,0.0,-1.0,0.0,4e-05]
[1779532389878,37.22,74668.8,0.0,-1.0,0.0,4e-05]
[1779532389975,37.22,74668.8,0.0,-1.0,0.0,4e-05]
[1779532390130,37.22,74668.8,0.0,-1.0,0.0,4e-05]
[1779532390225,37.22,74668.8,0.0,-1.0,0.0,4e-05]
[1779532390228,37.22,74668.8,0.0,-1.0,0.0,4e-05]
[1779532395661,37.22,74668.91,0.0,-1.0,0.0,4e-05]
[1779532400697,37.22,74668.95,0.0,-1.0,0.0,4e-05]
[1779532406739,37.22,74668.84,0.0,-1.0,0.0,4e-05]
[1779532413732,37.22,74668.87,0.0,-1.0,0.0,4e-05]
[1779532413974,37.22,74668.87,0.0,-1.0,0.0,4e-05]
[1779532414048,37.22,74668.84,0.0,-1.0,0.0,4e-05]
[1779532422851,37.22,74669.28,0.0,-1.0,0.0,4e-05]
[1779532424587,37.22,74669.28,0.0,-1.0,0.0,4e-05]
[1779532424725,37.22,74669.28,0.0,-1.0,0.0,4e-05]
[1779532424821,37.22,74670.03,0.0,-1.0,0.0,4e-05]
[1779532424978,37.22,74670.03,0.0,-1.0,0.0,4e-05]
[1779532425076,37.22,74670.4,0.0,-1.0,0.0,4e-05]
[1779532432921,37.22,74669.73,0.0,-1.0,0.0,4e-05]
[1779532438964,37.22,74670.08,0.0,-1.0,0.0,4e-05]
[1779532440848,37.22,74669.91,0.0,-1.0,0.0,4e-05]
[1779532440978,37.22,74669.91,0.0,-1.0,0.0,4e-05]
[1779532447021,37.22,74669.9,0.0,-1.0,0.0,4e-05]
[1779532451049,37.22,74662.35,0.0,-1.0,0.0,4e-05]
[1779532452056,37.22,74660.78,0.0,-1.0,0.0,4e-05]
[1779532453014,37.22,74660.78,0.0,-1.0,0.0,4e-05]
[1779532453168,37.22,74660.78,0.0,-1.0,0.0,4e-05]
[1779532453228,37.22,74660.78,0.0,-1.0,0.0,4e-05]
[1779532453299,37.22,74661.95,0.0,-1.0,0.0,4e-05]
[1779532463133,37.22,74670.41,0.0,-1.0,0.0,4e-05]
[1779532464140,37.22,74673.09,0.0,-1.0,0.0,4e-05]
[1779532465212,37.22,74673.09,0.0,-1.0,0.0,4e-05]
[1779532465227,37.22,74673.09,0.0,-1.0,0.0,4e-05]
[1779532465566,37.22,74673.09,0.0,-1.0,0.0,4e-05]
[1779532465726,37.22,74673.09,0.0,-1.0,0.0,4e-05]
[1779532465662,37.22,74673.3,0.0,-1.0,0.0,4e-05]
[1779532470227,37.22,74673.78,0.0,-1.0,0.0,4e-05]
[1779532470476,37.22,74673.78,0.0,-1.0,0.0,4e-05]
[1779532471189,37.22,74673.62,0.0,-1.0,0.0,4e-05]
[1779532473203,37.22,74675.56,0.0,-1.0,0.0,4e-05]
[1779532474210,37.22,74677.75,0.0,-1.0,0.0,4e-05]
[1779532475217,37.22,74680.87,0.0,-1.0,0.0,4e-05]
[1779532476500,37.22,74680.87,0.0,-1.0,0.0,4e-05]
[1779532476724,37.22,74680.87,0.0,-1.0,0.0,4e-05]
[1779532476724,37.22,74686.44,0.0,-1.0,0.0,4e-05]
[1779532477055,37.22,74686.44,0.0,-1.0,0.0,4e-05]
[1779532477225,37.22,74686.44,0.0,-1.0,0.0,4e-05]
[1779532477232,37.22,74688.05,0.0,-1.0,0.0,4e-05]
[1779532479222,37.22,74688.96,0.0,-1.0,0.0,4e-05]
[1779532485288,37.22,74689.75,0.0,-1.0,0.0,4e-05]
[1779532490323,37.22,74696.83,0.0,-1.0,0.0,4e-05]
[1779532491330,37.22,74703.56,0.0,-1.0,0.0,4e-05]
[1779532492337,37.22,74707.74,0.0,-1.0,0.0,4e-05]
[1779532492814,37.22,74707.74,0.0,-1.0,0.0,4e-05]
[1779532492976,37.22,74707.74,0.0,-1.0,0.0,4e-05]
[1779532493214,37.22,74707.74,0.0,-1.0,0.0,4e-05]
[1779532493226,37.22,74707.74,0.0,-1.0,0.0,4e-05]
[1779532493344,37.22,74709.24,0.0,-1.0,0.0,4e-05]
[1779532496365,37.22,74712.74,0.0,-1.0,0.0,4e-05]
[1779532499037,37.22,74713.66,0.0,-1.0,0.0,4e-05]
[1779532499225,37.22,74713.66,0.0,-1.0,0.0,4e-05]
[1779532502407,37.22,74710.98,0.0,-1.0,0.0,4e-05]
[1779532503414,37.22,74708.71,0.0,-1.0,0.0,4e-05]
[1779532505162,37.22,74709.21,0.0,-1.0,0.0,4e-05]
[1779532505224,37.22,74709.21,0.0,-1.0,0.0,4e-05]
[1779532505815,37.22,74709.21,0.0,-1.0,0.0,4e-05]
[1779532505981,37.22,74709.2,0.0,-1.0,0.0,4e-05]
[1779532506436,37.22,74708.59,0.0,-1.0,0.0,4e-05]
[1779532511470,37.22,74707.91,0.0,-1.0,0.0,4e-05]
[1779532516505,37.22,74707.55,0.0,-1.0,0.0,4e-05]
[1779532520533,37.22,74705.35,0.0,-1.0,0.0,4e-05]
[1779532522552,37.22,74698.92,0.0,-1.0,0.0,4e-05]
[1779532522933,37.22,74698.92,0.0,-1.0,0.0,4e-05]
[1779532522975,37.22,74698.92,0.0,-1.0,0.0,4e-05]
[1779532523558,37.22,74695.3,0.0,-1.0,0.0,4e-05]
[1779532524565,37.22,74693.42,0.0,-1.0,0.0,4e-05]
[1779532525572,37.22,74691.21,0.0,-1.0,0.0,4e-05]
[1779532525867,37.22,74691.21,0.0,-1.0,0.0,4e-05]
[1779532525913,37.22,74691.21,0.0,-1.0,0.0,4e-05]
[1779532525976,37.22,74691.21,0.0,-1.0,0.0,4e-05]
[1779532526579,37.22,74691.23,0.0,-1.0,0.0,4e-05]
[1779532531615,37.22,74690.02,0.0,-1.0,0.0,4e-05]
[1779532533078,37.22,74690.02,0.0,-1.0,0.0,4e-05]
[1779532533224,37.22,74690.02,0.0,-1.0,0.0,4e-05]
[1779532533533,37.22,74690.02,0.0,-1.0,0.0,4e-05]
[1779532533723,37.22,74690.02,0.0,-1.0,0.0,4e-05]
[1779532533825,37.22,74689.94,0.0,-1.0,0.0,4e-05]
[1779532541685,37.22,74690.58,0.0,-1.0,0.0,4e-05]
[1779532549741,37.22,74690.16,0.0,-1.0,0.0,4e-05]
[1779532551557,37.22,74689.87,0.0,-1.0,0.0,4e-05]
[1779532551724,37.22,74689.87,0.0,-1.0,0.0,4e-05]
[1779532556790,37.22,74690.24,0.0,-1.0,0.0,4e-05]
[1779532562006,37.22,74690.68,0.0,-1.0,0.0,4e-05]
[1779532562223,37.22,74690.68,0.0,-1.0,0.0,4e-05]
[1779532562678,37.22,74690.68,0.0,-1.0,0.0,4e-05]
[1779532562724,37.22,74690.68,0.0,-1.0,0.0,4e-05]
[1779532562834,37.22,74690.57,0.0,-1.0,0.0,4e-05]
[1779532568876,37.22,74690.59,0.0,-1.0,0.0,4e-05]
[1779532575927,37.22,74690.91,0.0,-1.0,0.0,4e-05]
[1779532580287,37.22,74690.84,0.0,-1.0,0.0,4e-05]
[1779532580473,37.22,74690.84,0.0,-1.0,0.0,4e-05]
[1779532586611,37.22,74690.43,0.0,-1.0,0.0,4e-05]
[1779532586723,37.22,74690.43,0.0,-1.0,0.0,4e-05]
[1779532586823,37.22,74687.14,0.0,-1.0,0.0,4e-05]
[1779532587664,37.22,74687.14,0.0,-1.0,0.0,4e-05]
[1779532587724,37.22,74687.14,0.0,-1.0,0.0,4e-05]
[1779532587765,37.22,74684.9,0.0,-1.0,0.0,4e-05]
[1779532588018,37.22,74683.05,0.0,-1.0,0.0,4e-05]
[1779532592046,37.22,74682.97,0.0,-1.0,0.0,4e-05]
[1779532593645,37.22,74682.97,0.0,-1.0,0.0,4e-05]
[1779532593722,37.22,74682.97,0.0,-1.0,0.0,4e-05]
[1779532599097,37.22,74682.96,0.0,-1.0,0.0,4e-05]
[1779532604135,37.22,74676.62,0.0,-1.0,0.0,4e-05]
[1779532605701,37.22,74676.62,0.0,-1.0,0.0,4e-05]
[1779532605722,37.22,74676.62,0.0,-1.0,0.0,4e-05]
[1779532605802,37.22,74675.41,0.0,-1.0,0.0,4e-05]
[1779532606996,37.22,74674.39,0.0,-1.0,0.0,4e-05]
[1779532607226,37.22,74674.39,0.0,-1.0,0.0,4e-05]
[1779532607327,37.22,74674.03,0.0,-1.0,0.0,4e-05]
[1779532612584,37.22,74673.63,0.0,-1.0,0.0,4e-05]
[1779532612723,37.22,74673.63,0.0,-1.0,0.0,4e-05]
[1779532617227,37.22,74679.14,0.0,-1.0,0.0,4e-05]
[1779532618215,37.22,74679.14,0.0,-1.0,0.0,4e-05]
[1779532618223,37.22,74679.14,0.0,-1.0,0.0,4e-05]
[1779532619115,37.22,74680.08,0.0,-1.0,0.0,4e-05]
[1779532619223,37.22,74680.08,0.0,-1.0,0.0,4e-05]
[1779532619241,37.22,74680.84,0.0,-1.0,0.0,4e-05]
[1779532624276,37.22,74681.44,0.0,-1.0,0.0,4e-05]
[1779532625041,37.22,74681.44,0.0,-1.0,0.0,4e-05]
[1779532625225,37.22,74681.44,0.0,-1.0,0.0,4e-05]
[1779532627297,37.22,74689.08,0.0,-1.0,0.0,4e-05]
[1779532628772,37.22,74689.08,0.0,-1.0,0.0,4e-05]
[1779532628809,37.22,74695.54,0.0,-1.0,0.0,4e-05]
[1779532628974,37.22,74695.54,0.0,-1.0,0.0,4e-05]
[1779532630186,37.22,74695.69,0.0,-1.0,0.0,4e-05]
[1779532630224,37.22,74695.69,0.0,-1.0,0.0,4e-05]
[1779532630318,37.22,74695.8,0.0,-1.0,0.0,4e-05]
[1779532633339,37.22,74701.34,0.0,-1.0,0.0,4e-05]
[1779532634275,37.22,74701.34,0.0,-1.0,0.0,4e-05]
[1779532634473,37.22,74701.34,0.0,-1.0,0.0,4e-05]
[1779532640389,37.22,74701.77,0.0,-1.0,0.0,4e-05]
[1779532641160,37.22,74701.77,0.0,-1.0,0.0,4e-05]
[1779532641222,37.22,74701.77,0.0,-1.0,0.0,4e-05]
[1779532641574,37.22,74701.77,0.0,-1.0,0.0,4e-05]
[1779532641727,37.22,74701.77,0.0,-1.0,0.0,4e-05]
[1779532641824,37.22,74701.77,0.0,-1.0,0.0,4e-05]
[1779532646805,37.22,74701.36,0.0,-1.0,0.0,4e-05]
[1779532646972,37.22,74700.81,0.0,-1.0,0.0,4e-05]
[1779532653480,37.22,74701.84,0.0,-1.0,0.0,4e-05]
[1779532654072,37.22,74701.84,0.0,-1.0,0.0,4e-05]
[1779532654222,37.22,74701.84,0.0,-1.0,0.0,4e-05]
[1779532654529,37.22,74701.84,0.0,-1.0,0.0,4e-05]
[1779532654727,37.22,74701.84,0.0,-1.0,0.0,4e-05]
[1779532654828,37.22,74702.77,0.0,-1.0,0.0,4e-05]
[1779532660530,37.22,74703.66,0.0,-1.0,0.0,4e-05]
[1779532662698,37.22,74703.59,0.0,-1.0,0.0,4e-05]
[1779532662723,37.22,74703.59,0.0,-1.0,0.0,4e-05]
[1779532670600,37.22,74703.16,0.0,-1.0,0.0,4e-05]
[1779532676642,37.22,74701.78,0.0,-1.0,0.0,4e-05]
[1779532679460,37.22,74701.63,0.0,-1.0,0.0,4e-05]
[1779532679471,37.22,74701.63,0.0,-1.0,0.0,4e-05]
[1779532679916,37.22,74701.63,0.0,-1.0,0.0,4e-05]
[1779532679974,37.22,74701.63,0.0,-1.0,0.0,4e-05]
[1779532679485,37.22,74701.63,0.0,-1.0,0.0,4e-05]
[1779532687719,37.22,74701.86,0.0,-1.0,0.0,4e-05]
[1779532694006,37.22,74702.21,0.0,-1.0,0.0,4e-05]
[1779532697945,37.22,74702.45,0.0,-1.0,0.0,4e-05]
[1779532697973,37.22,74702.45,0.0,-1.0,0.0,4e-05]
[1779532698653,37.22,74702.52,0.0,-1.0,0.0,4e-05]
[1779532698723,37.22,74702.52,0.0,-1.0,0.0,4e-05]
[1779532698796,37.22,74702.48,0.0,-1.0,0.0,4e-05]
[1779532702824,37.22,74693.05,0.0,-1.0,0.0,4e-05]
[1779532703831,37.22,74689.59,0.0,-1.0,0.0,4e-05]
[1779532708884,37.22,74690.52,0.0,-1.0,0.0,4e-05]
[1779532709224,37.22,74691.33,0.0,-1.0,0.0,4e-05]
[1779532720966,37.22,74691.04,0.0,-1.0,0.0,4e-05]
[1779532722162,37.22,74691.04,0.0,-1.0,0.0,4e-05]
[1779532722223,37.22,74691.04,0.0,-1.0,0.0,4e-05]
[1779532722980,37.22,74691.01,0.0,-1.0,0.0,4e-05]
[1779532723491,37.22,74691.01,0.0,-1.0,0.0,4e-05]
[1779532723721,37.22,74691.01,0.0,-1.0,0.0,4e-05]
[1779532729024,37.22,74691.14,0.0,-1.0,0.0,4e-05]
[1779532734059,37.22,74690.57,0.0,-1.0,0.0,4e-05]
[1779532736263,37.22,74690.54,0.0,-1.0,0.0,4e-05]
[1779532736474,37.22,74690.54,0.0,-1.0,0.0,4e-05]
[1779532736575,37.22,74690.54,0.0,-1.0,0.0,4e-05]
[1779532737576,37.22,74690.54,0.0,-1.0,0.0,4e-05]
[1779532737724,37.22,74690.54,0.0,-1.0,0.0,4e-05]
[1779532743122,37.22,74691.06,0.0,-1.0,0.0,4e-05]
[1779532747825,37.22,74691.9,0.0,-1.0,0.0,4e-05]
[1779532747973,37.22,74691.9,0.0,-1.0,0.0,4e-05]
[1779532747831,37.22,74691.9,0.0,-1.0,0.0,4e-05]
[1779532749210,37.22,74692.11,0.0,-1.0,0.0,4e-05]
[1779532749225,37.22,74692.11,0.0,-1.0,0.0,4e-05]
[1779532755206,37.22,74692.06,0.0,-1.0,0.0,4e-05]
[1779532757576,37.22,74691.84,0.0,-1.0,0.0,4e-05]
[1779532757722,37.22,74691.84,0.0,-1.0,0.0,4e-05]
[1779532757823,37.22,74692.09,0.0,-1.0,0.0,4e-05]
[1779532758997,37.22,74692.09,0.0,-1.0,0.0,4e-05]
[1779532759226,37.22,74692.09,0.0,-1.0,0.0,4e-05]
[1779532764269,37.22,74691.55,0.0,-1.0,0.0,4e-05]
[1779532769309,37.22,74691.41,0.0,-1.0,0.0,4e-05]
[1779532771318,37.22,74691.29,0.0,-1.0,0.0,4e-05]
[1779532773608,37.22,74691.9,0.0,-1.0,0.0,4e-05]
[1779532773722,37.22,74691.9,0.0,-1.0,0.0,4e-05]
[1779532773823,37.22,74692.2,0.0,-1.0,0.0,4e-05]
[1779532774961,37.22,74692.2,0.0,-1.0,0.0,4e-05]
[1779532774976,37.22,74692.2,0.0,-1.0,0.0,4e-05]
[1779532781388,37.22,74693.18,0.0,-1.0,0.0,4e-05]
[1779532783402,37.22,74691.25,0.0,-1.0,0.0,4e-05]
[1779532784778,37.22,74691.25,0.0,-1.0,0.0,4e-05]
[1779532784973,37.22,74691.25,0.0,-1.0,0.0,4e-05]
[1779532785075,37.22,74691.5,0.0,-1.0,0.0,4e-05]
[1779532786213,37.22,74691.22,0.0,-1.0,0.0,4e-05]
[1779532786224,37.22,74691.22,0.0,-1.0,0.0,4e-05]
[1779532792465,37.22,74698.85,0.0,-1.0,0.0,4e-05]
[1779532793472,37.22,74703.42,0.0,-1.0,0.0,4e-05]
[1779532794479,37.22,74697.32,0.0,-1.0,0.0,4e-05]
[1779532795997,37.22,74697.32,0.0,-1.0,0.0,4e-05]
[1779532796098,37.22,74700.51,0.0,-1.0,0.0,4e-05]
[1779532796222,37.22,74700.51,0.0,-1.0,0.0,4e-05]
[1779532796493,37.22,74704.1,0.0,-1.0,0.0,4e-05]
[1779532797420,37.22,74704.1,0.0,-1.0,0.0,4e-05]
[1779532797473,37.22,74704.1,0.0,-1.0,0.0,4e-05]
[1779532802988,37.22,74704.15,0.0,-1.0,0.0,4e-05]
[1779532803089,37.22,74703.9,0.0,-1.0,0.0,4e-05]
[1779532803226,37.22,74703.9,0.0,-1.0,0.0,4e-05]
[1779532804450,37.22,74702.96,0.0,-1.0,0.0,4e-05]
[1779532804474,37.22,74702.96,0.0,-1.0,0.0,4e-05]
[1779532809584,37.22,74702.97,0.0,-1.0,0.0,4e-05]
[1779532810591,37.22,74689.51,0.0,-1.0,0.0,4e-05]
[1779532811598,37.22,74683.86,0.0,-1.0,0.0,4e-05]
[1779532813175,37.22,74682.59,0.0,-1.0,0.0,4e-05]
[1779532813612,37.22,74682.56,0.0,-1.0,0.0,4e-05]
[1779532814571,37.22,74682.56,0.0,-1.0,0.0,4e-05]
[1779532815465,37.22,74682.56,0.0,-1.0,0.0,4e-05]
[1779532815473,37.22,74682.56,0.0,-1.0,0.0,4e-05]
[1779532822675,37.22,74682.6,0.0,-1.0,0.0,4e-05]
[1779532824339,37.22,74682.6,0.0,-1.0,0.0,4e-05]
[1779532824473,37.22,74682.6,0.0,-1.0,0.0,4e-05]
[1779532824574,37.22,74682.6,0.0,-1.0,0.0,4e-05]
[1779532826109,37.22,74682.6,0.0,-1.0,0.0,4e-05]
[1779532826222,37.22,74682.6,0.0,-1.0,0.0,4e-05]
[1779532831737,37.22,74683.05,0.0,-1.0,0.0,4e-05]
[1779532836772,37.22,74682.09,0.0,-1.0,0.0,4e-05]
[1779532836976,37.22,74682.09,0.0,-1.0,0.0,4e-05]
[1779532837052,37.22,74682.16,0.0,-1.0,0.0,4e-05]
[1779532838316,37.22,74682.84,0.0,-1.0,0.0,4e-05]
[1779532838474,37.22,74682.84,0.0,-1.0,0.0,4e-05]
[1779532843552,37.22,74683.08,0.0,-1.0,0.0,4e-05]
[1779532843724,37.22,74683.08,0.0,-1.0,0.0,4e-05]
[1779532843824,37.22,74683.27,0.0,-1.0,0.0,4e-05]
[1779532844410,37.22,74683.27,0.0,-1.0,0.0,4e-05]
[1779532844476,37.22,74683.27,0.0,-1.0,0.0,4e-05]
[1779532850877,37.22,74685.08,0.0,-1.0,0.0,4e-05]
[1779532851522,37.22,74685.08,0.0,-1.0,0.0,4e-05]
[1779532851722,37.22,74685.08,0.0,-1.0,0.0,4e-05]
[1779532851884,37.22,74684.21,0.0,-1.0,0.0,4e-05]
[1779532852312,37.22,74684.21,0.0,-1.0,0.0,4e-05]
[1779532852473,37.22,74684.21,0.0,-1.0,0.0,4e-05]
[1779532857926,37.22,74685.03,0.0,-1.0,0.0,4e-05]
[1779532865022,37.22,74684.86,0.0,-1.0,0.0,4e-05]
[1779532865073,37.22,74684.86,0.0,-1.0,0.0,4e-05]
[1779532865223,37.22,74684.86,0.0,-1.0,0.0,4e-05]
[1779532865897,37.22,74684.86,0.0,-1.0,0.0,4e-05]
[1779532865973,37.22,74684.86,0.0,-1.0,0.0,4e-05]
[1779532866047,37.22,74684.86,0.0,-1.0,0.0,4e-05]
[1779532873031,37.22,74686.12,0.0,-1.0,0.0,4e-05]
[1779532879074,37.22,74684.81,0.0,-1.0,0.0,4e-05]
[1779532880598,37.22,74684.51,0.0,-1.0,0.0,4e-05]
[1779532880722,37.22,74684.51,0.0,-1.0,0.0,4e-05]
[1779532881088,37.22,74688.73,0.0,-1.0,0.0,4e-05]
[1779532881966,37.22,74688.73,0.0,-1.0,0.0,4e-05]
[1779532881977,37.22,74688.73,0.0,-1.0,0.0,4e-05]
[1779532882095,37.22,74690.98,0.0,-1.0,0.0,4e-05]
[1779532887005,37.22,74691.9,0.0,-1.0,0.0,4e-05]
[1779532887130,37.22,74691.86,0.0,-1.0,0.0,4e-05]
[1779532887225,37.22,74691.86,0.0,-1.0,0.0,4e-05]
[1779532888137,37.22,74691.6,0.0,-1.0,0.0,4e-05]
[1779532888585,37.22,74691.6,0.0,-1.0,0.0,4e-05]
[1779532888722,37.22,74691.6,0.0,-1.0,0.0,4e-05]
[1779532896193,37.22,74691.62,0.0,-1.0,0.0,4e-05]
[1779532898160,37.22,74691.16,0.0,-1.0,0.0,4e-05]
[1779532898223,37.22,74691.16,0.0,-1.0,0.0,4e-05]
[1779532898207,37.22,74678.35,0.0,-1.0,0.0,4e-05]
[1779532899214,37.22,74675.22,0.0,-1.0,0.0,3e-05]
[1779532900099,37.22,74675.22,0.0,-1.0,0.0,3e-05]
[1779532900221,37.22,74676.76,0.0,-1.0,0.0,4e-05]
[1779532901645,37.22,74676.76,0.0,-1.0,0.0,4e-05]
[1779532901723,37.22,74676.76,0.0,-1.0,0.0,4e-05]
[1779532901746,37.22,74679.49,0.0,-1.0,0.0,4e-05]
[1779532902236,37.22,74684.36,0.0,-1.0,0.0,4e-05]
[1779532903321,37.22,74684.36,0.0,-1.0,0.0,4e-05]
[1779532903475,37.22,74684.36,0.0,-1.0,0.0,4e-05]
[1779532903568,37.22,74684.47,0.0,-1.0,0.0,4e-05]
[1779532909285,37.22,74685.25,0.0,-1.0,0.0,4e-05]
[1779532910584,37.22,74685.25,0.0,-1.0,0.0,4e-05]
[1779532910721,37.22,74685.25,0.0,-1.0,0.0,4e-05]
[1779532910820,37.22,74684.65,0.0,-1.0,0.0,4e-05]
[1779532911602,37.22,74684.65,0.0,-1.0,0.0,4e-05]
[1779532911724,37.22,74684.65,0.0,-1.0,0.0,4e-05]
[1779532916334,37.22,74687.76,0.0,-1.0,0.0,4e-05]
[1779532918200,37.22,74687.76,0.0,-1.0,0.0,4e-05]
[1779532918223,37.22,74687.76,0.0,-1.0,0.0,4e-05]
[1779532918367,37.22,74687.5,0.0,-1.0,0.0,4e-05]
[1779532918475,37.22,74687.5,0.0,-1.0,0.0,4e-05]
[1779532918545,37.22,74686.7,0.0,-1.0,0.0,4e-05]
[1779532924390,37.22,74687.43,0.0,-1.0,0.0,4e-05]
[1779532929425,37.22,74687.83,0.0,-1.0,0.0,4e-05]
[1779532931541,37.22,74688.17,0.0,-1.0,0.0,4e-05]
[1779532931723,37.22,74688.17,0.0,-1.0,0.0,4e-05]
[1779532938488,37.22,74687.68,0.0,-1.0,0.0,4e-05]
[1779532946544,37.22,74687.52,0.0,-1.0,0.0,4e-05]
[1779532948223,37.22,74687.52,0.0,-1.0,0.0,4e-05]
[1779532948472,37.22,74687.64,0.0,-1.0,0.0,4e-05]
[1779532948574,37.22,74687.64,0.0,-1.0,0.0,4e-05]
[1779532949839,37.22,74687.64,0.0,-1.0,0.0,4e-05]
[1779532949974,37.22,74687.64,0.0,-1.0,0.0,4e-05]
[1779532956599,37.22,74687.72,0.0,-1.0,0.0,4e-05]
[1779532956724,37.22,74687.72,0.0,-1.0,0.0,4e-05]
[1779532956825,37.22,74684.82,0.0,-1.0,0.0,4e-05]
[1779532957621,37.22,74681.56,0.0,-1.0,0.0,4e-05]
[1779532958434,37.22,74681.56,0.0,-1.0,0.0,4e-05]
[1779532958474,37.22,74681.56,0.0,-1.0,0.0,4e-05]
[1779532963663,37.22,74681.09,0.0,-1.0,0.0,4e-05]
[1779532965715,37.22,74681.09,0.0,-1.0,0.0,4e-05]
[1779532965722,37.22,74681.09,0.0,-1.0,0.0,4e-05]
[1779532965816,37.22,74681.09,0.0,-1.0,0.0,4e-05]
[1779532967490,37.22,74681.09,0.0,-1.0,0.0,4e-05]
[1779532967722,37.22,74681.09,0.0,-1.0,0.0,4e-05]
[1779532968698,37.22,74679.15,0.0,-1.0,0.0,4e-05]
[1779532969717,37.22,74679.15,0.0,-1.0,0.0,4e-05]
[1779532969722,37.22,74679.15,0.0,-1.0,0.0,4e-05]
[1779532969775,37.22,74685.18,0.0,-1.0,0.0,4e-05]
[1779532970712,37.22,74689.99,0.0,-1.0,0.0,4e-05]
[1779532971592,37.22,74689.99,0.0,-1.0,0.0,4e-05]
[1779532971727,37.22,74689.99,0.0,-1.0,0.0,4e-05]
[1779532972143,37.22,74691.67,0.0,-1.0,0.0,4e-05]
[1779532977761,37.22,74691.77,0.0,-1.0,0.0,4e-05]
[1779532979908,37.22,74692.41,0.0,-1.0,0.0,4e-05]
[1779532979972,37.22,74692.41,0.0,-1.0,0.0,4e-05]
[1779532980011,37.22,74691.87,0.0,-1.0,0.0,4e-05]
[1779532984810,37.22,74695.55,0.0,-1.0,0.0,4e-05]
[1779532985817,37.22,74699.32,0.0,-1.0,0.0,4e-05]
[1779532986982,37.22,74699.32,0.0,-1.0,0.0,4e-05]
[1779532987224,37.22,74699.32,0.0,-1.0,0.0,4e-05]
[1779532987075,37.22,74701.44,0.0,-1.0,0.0,4e-05]
[1779532991859,37.22,74700.02,0.0,-1.0,0.0,4e-05]
[1779532992866,37.22,74698.01,0.0,-1.0,0.0,4e-05]
[1779532994537,37.22,74697.56,0.0,-1.0,0.0,4e-05]
[1779532994725,37.22,74697.56,0.0,-1.0,0.0,4e-05]
[1779532999915,37.22,74697.67,0.0,-1.0,0.0,4e-05]
[1779533004958,37.22,74697.68,0.0,-1.0,0.0,4e-05]
[1779533004973,37.22,74697.68,0.0,-1.0,0.0,4e-05]
[1779533006474,37.22,74697.7,0.0,-1.0,0.0,4e-05]
[1779533006965,37.22,74695.62,0.0,-1.0,0.0,4e-05]
[1779533009132,37.22,74694.39,0.0,-1.0,0.0,4e-05]
[1779533009225,37.22,74694.39,0.0,-1.0,0.0,4e-05]
[1779533010992,37.22,74687.37,0.0,-1.0,0.0,4e-05]
[1779533011999,37.22,74681.3,0.0,-1.0,0.0,3e-05]
[1779533012365,37.22,74681.3,0.0,-1.0,0.0,3e-05]
[1779533012474,37.22,74681.3,0.0,-1.0,0.0,3e-05]
[1779533014013,37.22,74684.28,0.0,-1.0,0.0,4e-05]
[1779533014391,37.22,74684.28,0.0,-1.0,0.0,4e-05]
[1779533014472,37.22,74684.28,0.0,-1.0,0.0,4e-05]
[1779533015020,37.22,74684.6,0.0,-1.0,0.0,4e-05]
[1779533015740,37.22,74684.6,0.0,-1.0,0.0,4e-05]
[1779533015976,37.22,74684.6,0.0,-1.0,0.0,4e-05]
[1779533021062,37.22,74684.81,0.0,-1.0,0.0,4e-05]
[1779533026097,37.22,74684.77,0.0,-1.0,0.0,4e-05]
[1779533029964,37.22,74685.0,0.0,-1.0,0.0,4e-05]
[1779533029975,37.22,74685.0,0.0,-1.0,0.0,4e-05]
[1779533032085,37.22,74685.14,0.0,-1.0,0.0,4e-05]
[1779533032225,37.22,74685.14,0.0,-1.0,0.0,4e-05]
[1779533032330,37.22,74685.14,0.0,-1.0,0.0,4e-05]
[1779533035241,37.22,74686.73,0.0,-1.0,0.0,4e-05]
[1779533035476,37.22,74687.25,0.0,-1.0,0.0,4e-05]
[1779533041203,37.22,74688.15,0.0,-1.0,0.0,4e-05]
[1779533043329,37.22,74687.84,0.0,-1.0,0.0,4e-05]
[1779533043474,37.22,74688.2,0.0,-1.0,0.0,4e-05]
[1779533044860,37.22,74687.96,0.0,-1.0,0.0,4e-05]
[1779533044973,37.22,74687.96,0.0,-1.0,0.0,4e-05]
[1779533045232,37.22,74688.5,0.0,-1.0,0.0,4e-05]
[1779533046622,37.22,74689.03,0.0,-1.0,0.0,4e-05]
[1779533046724,37.22,74689.03,0.0,-1.0,0.0,4e-05]
[1779533047245,37.22,74691.75,0.0,-1.0,0.0,4e-05]
[1779533052280,37.22,74692.31,0.0,-1.0,0.0,4e-05]
[1779533056975,37.22,74693.22,0.0,-1.0,0.0,4e-05]
[1779533057225,37.22,74693.22,0.0,-1.0,0.0,4e-05]
[1779533059483,37.22,74693.54,0.0,-1.0,0.0,4e-05]
[1779533059723,37.22,74693.54,0.0,-1.0,0.0,4e-05]
[1779533059726,37.22,74693.54,0.0,-1.0,0.0,4e-05]
[1779533066378,37.22,74693.37,0.0,-1.0,0.0,4e-05]
[1779533068875,37.22,74694.51,0.0,-1.0,0.0,4e-05]
[1779533068972,37.22,74694.51,0.0,-1.0,0.0,4e-05]
[1779533074434,37.22,74696.7,0.0,-1.0,0.0,4e-05]
[1779533084240,37.22,74696.7,0.0,-1.0,0.0,4e-05]
[1779533084472,37.22,74696.7,0.0,-1.0,0.0,4e-05]
[1779533085286,37.22,74696.7,0.0,-1.0,0.0,4e-05]
[1779533085388,37.22,74696.54,0.0,-1.0,0.0,4e-05]
[1779533085473,37.22,74696.54,0.0,-1.0,0.0,4e-05]
[1779533088369,37.22,74697.28,0.0,-1.0,0.0,4e-05]
[1779533088473,37.22,74697.65,0.0,-1.0,0.0,4e-05]
[1779533094577,37.22,74699.4,0.0,-1.0,0.0,4e-05]
[1779533099613,37.22,74699.21,0.0,-1.0,0.0,4e-05]
[1779533103111,37.22,74699.21,0.0,-1.0,0.0,4e-05]
[1779533103205,37.22,74699.21,0.0,-1.0,0.0,4e-05]
[1779533103223,37.22,74699.21,0.0,-1.0,0.0,4e-05]
[1779533103323,37.22,74699.21,0.0,-1.0,0.0,4e-05]
[1779533107442,37.22,74699.3,0.0,-1.0,0.0,4e-05]
[1779533107471,37.22,74700.06,0.0,-1.0,0.0,4e-05]
[1779533108678,37.22,74703.53,0.0,-1.0,0.0,4e-05]
[1779533110398,37.22,74703.53,0.0,-1.0,0.0,4e-05]
[1779533109685,37.22,74705.74,0.0,-1.0,0.0,4e-05]
[1779533110473,37.22,74705.74,0.0,-1.0,0.0,4e-05]
[1779533111315,37.22,74706.81,0.0,-1.0,0.0,4e-05]
[1779533112650,37.22,74708.24,0.0,-1.0,0.0,4e-05]
[1779533112722,37.22,74708.24,0.0,-1.0,0.0,4e-05]
[1779533116072,37.22,74708.58,0.0,-1.0,0.0,4e-05]
[1779533116222,37.22,74708.58,0.0,-1.0,0.0,4e-05]
[1779533116323,37.22,74706.64,0.0,-1.0,0.0,4e-05]
[1779533121769,37.22,74708.53,0.0,-1.0,0.0,4e-05]
[1779533124652,37.22,74708.76,0.0,-1.0,0.0,4e-05]
[1779533124722,37.22,74708.76,0.0,-1.0,0.0,4e-05]
[1779533129312,37.22,74707.41,0.0,-1.0,0.0,4e-05]
[1779533129323,37.22,74705.46,0.0,-1.0,0.0,4e-05]
[1779533129471,37.22,74705.46,0.0,-1.0,0.0,4e-05]
[1779533129837,37.22,74705.46,0.0,-1.0,0.0,4e-05]
[1779533129978,37.22,74705.46,0.0,-1.0,0.0,4e-05]
[1779533131840,37.22,74705.47,0.0,-1.0,0.0,4e-05]
[1779533134295,37.22,74705.69,0.0,-1.0,0.0,4e-05]
[1779533134396,37.22,74704.46,0.0,-1.0,0.0,4e-05]
[1779533139284,37.22,74703.17,0.0,-1.0,0.0,4e-05]
[1779533139473,37.22,74703.17,0.0,-1.0,0.0,4e-05]
[1779533139324,37.22,74700.13,0.0,-1.0,0.0,4e-05]
[1779533142178,37.22,74699.49,0.0,-1.0,0.0,4e-05]
[1779533142222,37.22,74699.49,0.0,-1.0,0.0,4e-05]
[1779533142323,37.22,74702.59,0.0,-1.0,0.0,4e-05]
[1779533142618,37.22,74702.59,0.0,-1.0,0.0,4e-05]
[1779533142723,37.22,74702.59,0.0,-1.0,0.0,4e-05]
[1779533142917,37.22,74707.35,0.0,-1.0,0.0,4e-05]
[1779533143923,37.22,74709.93,0.0,-1.0,0.0,4e-05]
[1779533147975,37.22,74708.39,0.0,-1.0,0.0,4e-05]
[1779533148223,37.22,74708.39,0.0,-1.0,0.0,4e-05]
[1779533149417,37.22,74706.86,0.0,-1.0,0.0,4e-05]
[1779533149473,37.22,74706.86,0.0,-1.0,0.0,4e-05]
[1779533148959,37.22,74704.7,0.0,-1.0,0.0,4e-05]
[1779533149518,37.22,74704.7,0.0,-1.0,0.0,4e-05]
[1779533151980,37.22,74702.21,0.0,-1.0,0.0,4e-05]
[1779533152986,37.22,74704.0,0.0,-1.0,0.0,4e-05]
[1779533156075,37.22,74703.28,0.0,-1.0,0.0,4e-05]
[1779533156221,37.22,74703.28,0.0,-1.0,0.0,4e-05]
[1779533157021,37.22,74699.76,0.0,-1.0,0.0,4e-05]
[1779533163065,37.22,74699.36,0.0,-1.0,0.0,4e-05]
[1779533168156,37.22,74698.55,0.0,-1.0,0.0,4e-05]
[1779533168222,37.22,74698.55,0.0,-1.0,0.0,4e-05]
[1779533170420,37.22,74699.39,0.0,-1.0,0.0,4e-05]
[1779533170470,37.22,74699.39,0.0,-1.0,0.0,4e-05]
[1779533170468,37.22,74699.39,0.0,-1.0,0.0,4e-05]
[1779533173406,37.22,74698.58,0.0,-1.0,0.0,4e-05]
[1779533173472,37.22,74698.58,0.0,-1.0,0.0,4e-05]
[1779533176156,37.22,74696.33,0.0,-1.0,0.0,4e-05]
[1779533177845,37.22,74696.85,0.0,-1.0,0.0,4e-05]
[1779533177973,37.22,74696.85,0.0,-1.0,0.0,4e-05]
[1779533178074,37.22,74696.85,0.0,-1.0,0.0,4e-05]
[1779533181766,37.22,74696.6,0.0,-1.0,0.0,4e-05]
[1779533181973,37.22,74696.6,0.0,-1.0,0.0,4e-05]
[1779533186956,37.22,74697.32,0.0,-1.0,0.0,4e-05]
[1779533186972,37.22,74697.32,0.0,-1.0,0.0,4e-05]
[1779533187302,37.22,74697.32,0.0,-1.0,0.0,4e-05]
[1779533187471,37.22,74697.32,0.0,-1.0,0.0,4e-05]
[1779533187456,37.22,74699.42,0.0,-1.0,0.0,4e-05]
[1779533191261,37.22,74700.26,0.0,-1.0,0.0,4e-05]
[1779533193275,37.22,74694.84,0.0,-1.0,0.0,4e-05]
[1779533194282,37.22,74692.29,0.0,-1.0,0.0,4e-05]
[1779533195894,37.22,74692.99,0.0,-1.0,0.0,4e-05]
[1779533195972,37.22,74692.99,0.0,-1.0,0.0,4e-05]
[1779533196296,37.22,74692.92,0.0,-1.0,0.0,4e-05]
[1779533199317,37.22,74689.49,0.0,-1.0,0.0,3e-05]
[1779533200475,37.22,74689.49,0.0,-1.0,0.0,3e-05]
[1779533201476,37.22,74689.68,0.0,-1.0,0.0,3e-05]
[1779533201721,37.22,74689.37,0.0,-1.0,0.0,3e-05]
[1779533202338,37.22,74688.7,0.0,-1.0,0.0,3e-05]
[1779533207368,37.22,74689.21,0.0,-1.0,0.0,3e-05]
[1779533207474,37.22,74689.21,0.0,-1.0,0.0,3e-05]
[1779533218451,37.22,74689.77,0.0,-1.0,0.0,3e-05]
[1779533221177,37.22,74689.79,0.0,-1.0,0.0,3e-05]
[1779533221222,37.22,74689.79,0.0,-1.0,0.0,3e-05]
[1779533221472,37.22,74689.89,0.0,-1.0,0.0,3e-05]
[1779533221762,37.22,74689.89,0.0,-1.0,0.0,3e-05]
[1779533221975,37.22,74689.89,0.0,-1.0,0.0,3e-05]
[1779533225500,37.22,74688.25,0.0,-1.0,0.0,3e-05]
[1779533226654,37.22,74687.9,0.0,-1.0,0.0,3e-05]
[1779533226721,37.22,74687.9,0.0,-1.0,0.0,3e-05]
[1779533226889,37.22,74687.9,0.0,-1.0,0.0,3e-05]
[1779533226973,37.22,74687.9,0.0,-1.0,0.0,3e-05]
[1779533227034,37.22,74687.9,0.0,-1.0,0.0,3e-05]
[1779533228523,37.22,74679.72,0.0,-1.0,0.0,3e-05]
[1779533229530,37.22,74678.97,0.0,-1.0,0.0,3e-05]
[1779533230537,37.22,74677.21,0.0,-1.0,0.0,3e-05]
[1779533231544,37.22,74675.37,0.0,-1.0,0.0,3e-05]
[1779533232297,37.22,74675.37,0.0,-1.0,0.0,3e-05]
[1779533232473,37.22,74675.37,0.0,-1.0,0.0,3e-05]
[1779533232531,37.22,74675.37,0.0,-1.0,0.0,3e-05]
[1779533232551,37.22,74675.15,0.0,-1.0,0.0,3e-05]
[1779533232725,37.22,74675.15,0.0,-1.0,0.0,3e-05]
[1779533237586,37.22,74671.65,0.0,-1.0,0.0,3e-05]
[1779533241246,37.22,74670.77,0.0,-1.0,0.0,3e-05]
[1779533241472,37.22,74670.77,0.0,-1.0,0.0,3e-05]
[1779533241518,37.22,74669.77,0.0,-1.0,0.0,3e-05]
[1779533241658,37.22,74669.77,0.0,-1.0,0.0,3e-05]
[1779533241722,37.22,74669.77,0.0,-1.0,0.0,3e-05]
[1779533247656,37.22,74668.4,0.0,-1.0,0.0,3e-05]
[1779533248812,37.22,74668.4,0.0,-1.0,0.0,3e-05]
[1779533248972,37.22,74668.4,0.0,-1.0,0.0,3e-05]
[1779533249174,37.22,74668.4,0.0,-1.0,0.0,3e-05]
[1779533249222,37.22,74668.4,0.0,-1.0,0.0,3e-05]
[1779533249317,37.22,74668.4,0.0,-1.0,0.0,3e-05]
[1779533252692,37.22,74659.29,0.0,-1.0,0.0,3e-05]
[1779533254571,37.22,74659.29,0.0,-1.0,0.0,3e-05]
[1779533254575,37.22,74658.12,0.0,-1.0,0.0,3e-05]
[1779533254721,37.22,74658.12,0.0,-1.0,0.0,3e-05]
[1779533255409,37.22,74658.12,0.0,-1.0,0.0,3e-05]
[1779533255477,37.22,74658.12,0.0,-1.0,0.0,3e-05]
[1779533260748,37.22,74658.47,0.0,-1.0,0.0,3e-05]
[1779533261755,37.22,74656.1,0.0,-1.0,0.0,3e-05]
[1779533263471,37.22,74656.1,0.0,-1.0,0.0,3e-05]
[1779533263517,37.22,74655.93,0.0,-1.0,0.0,3e-05]
[1779533263721,37.22,74655.93,0.0,-1.0,0.0,3e-05]
[1779533264106,37.22,74655.93,0.0,-1.0,0.0,3e-05]
[1779533264222,37.22,74655.93,0.0,-1.0,0.0,3e-05]
[1779533271825,37.22,74655.71,0.0,-1.0,0.0,3e-05]
[1779533276860,37.22,74655.79,0.0,-1.0,0.0,3e-05]
[1779533280428,37.22,74656.07,0.0,-1.0,0.0,3e-05]
[1779533280471,37.22,74656.07,0.0,-1.0,0.0,3e-05]
[1779533280529,37.22,74656.07,0.0,-1.0,0.0,3e-05]
[1779533281047,37.22,74656.07,0.0,-1.0,0.0,3e-05]
[1779533281224,37.22,74656.07,0.0,-1.0,0.0,3e-05]
[1779533287441,37.22,74655.69,0.0,-1.0,0.0,3e-05]
[1779533287471,37.22,74655.69,0.0,-1.0,0.0,3e-05]
[1779533287542,37.22,74656.37,0.0,-1.0,0.0,3e-05]
[1779533287943,37.22,74656.37,0.0,-1.0,0.0,3e-05]
[1779533287972,37.22,74656.37,0.0,-1.0,0.0,3e-05]
[1779533294987,37.22,74654.55,0.0,-1.0,0.0,3e-05]
[1779533300023,37.22,74653.43,0.0,-1.0,0.0,3e-05]
[1779533300771,37.22,74653.43,0.0,-1.0,0.0,3e-05]
[1779533300974,37.22,74653.43,0.0,-1.0,0.0,3e-05]
[1779533301373,37.22,74653.43,0.0,-1.0,0.0,3e-05]
[1779533301472,37.22,74653.43,0.0,-1.0,0.0,3e-05]
[1779533301561,37.22,74654.0,0.0,-1.0,0.0,3e-05]
[1779533302036,37.22,74651.76,0.0,-1.0,0.0,3e-05]
[1779533303043,37.22,74654.16,0.0,-1.0,0.0,3e-05]
[1779533307071,37.22,74650.35,0.0,-1.0,0.0,3e-05]
[1779533308228,37.22,74650.35,0.0,-1.0,0.0,3e-05]
[1779533308472,37.22,74650.35,0.0,-1.0,0.0,3e-05]
[1779533308647,37.22,74650.35,0.0,-1.0,0.0,3e-05]
[1779533308521,37.22,74650.38,0.0,-1.0,0.0,3e-05]
[1779533308723,37.22,74650.38,0.0,-1.0,0.0,3e-05]
[1779533312106,37.22,74646.8,0.0,-1.0,0.0,3e-05]
[1779533316647,37.22,74646.42,0.0,-1.0,0.0,3e-05]
[1779533316721,37.22,74646.35,0.0,-1.0,0.0,3e-05]
[1779533317304,37.22,74646.35,0.0,-1.0,0.0,3e-05]
[1779533317472,37.22,74646.35,0.0,-1.0,0.0,3e-05]
[1779533317572,37.22,74646.35,0.0,-1.0,0.0,3e-05]
[1779533324189,37.22,74646.39,0.0,-1.0,0.0,3e-05]
[1779533329225,37.22,74645.52,0.0,-1.0,0.0,3e-05]
[1779533330733,37.22,74645.47,0.0,-1.0,0.0,3e-05]
[1779533330972,37.22,74645.47,0.0,-1.0,0.0,3e-05]
[1779533331261,37.22,74645.47,0.0,-1.0,0.0,3e-05]
[1779533331472,37.22,74645.47,0.0,-1.0,0.0,3e-05]
[1779533331481,37.22,74646.22,0.0,-1.0,0.0,3e-05]
[1779533336274,37.22,74647.83,0.0,-1.0,0.0,3e-05]
[1779533340191,37.22,74648.23,0.0,-1.0,0.0,3e-05]
[1779533340224,37.22,74648.23,0.0,-1.0,0.0,3e-05]
[1779533340392,37.22,74648.23,0.0,-1.0,0.0,3e-05]
[1779533340841,37.22,74648.23,0.0,-1.0,0.0,3e-05]
[1779533340971,37.22,74648.23,0.0,-1.0,0.0,3e-05]
[1779533347353,37.22,74648.38,0.0,-1.0,0.0,3e-05]
[1779533351219,37.22,74648.92,0.0,-1.0,0.0,3e-05]
[1779533351470,37.22,74648.92,0.0,-1.0,0.0,3e-05]
[1779533351526,37.22,74648.69,0.0,-1.0,0.0,3e-05]
[1779533351901,37.22,74648.69,0.0,-1.0,0.0,3e-05]
[1779533351973,37.22,74648.69,0.0,-1.0,0.0,3e-05]
[1779533354470,37.22,74648.91,0.0,-1.0,0.0,3e-05]
[1779533354571,37.22,74647.75,0.0,-1.0,0.0,3e-05]
[1779533357463,37.22,74648.24,0.0,-1.0,0.0,3e-05]
[1779533357472,37.22,74648.24,0.0,-1.0,0.0,3e-05]
[1779533361451,37.22,74645.88,0.0,-1.0,0.0,3e-05]
[1779533362028,37.22,74645.88,0.0,-1.0,0.0,3e-05]
[1779533362222,37.22,74645.88,0.0,-1.0,0.0,3e-05]
[1779533362461,37.22,74646.29,0.0,-1.0,0.0,3e-05]
[1779533362749,37.22,74646.29,0.0,-1.0,0.0,3e-05]
[1779533362972,37.22,74646.29,0.0,-1.0,0.0,3e-05]
[1779533370513,37.22,74646.13,0.0,-1.0,0.0,3e-05]
[1779533371521,37.22,74646.35,0.0,-1.0,0.0,3e-05]
[1779533374967,37.22,74646.17,0.0,-1.0,0.0,3e-05]
[1779533375221,37.22,74646.17,0.0,-1.0,0.0,3e-05]
[1779533375426,37.22,74646.17,0.0,-1.0,0.0,3e-05]
[1779533375471,37.22,74646.17,0.0,-1.0,0.0,3e-05]
[1779533375479,37.22,74646.17,0.0,-1.0,0.0,3e-05]
[1779533380589,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779533381464,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779533381471,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779533381596,37.22,74645.22,0.0,-1.0,0.0,3e-05]
[1779533382303,37.22,74645.22,0.0,-1.0,0.0,3e-05]
[1779533382474,37.22,74645.22,0.0,-1.0,0.0,3e-05]
[1779533387638,37.22,74645.66,0.0,-1.0,0.0,3e-05]
[1779533392734,37.22,74645.0,0.0,-1.0,0.0,3e-05]
[1779533392971,37.22,74645.82,0.0,-1.0,0.0,3e-05]
[1779533393680,37.22,74645.76,0.0,-1.0,0.0,3e-05]
[1779533393868,37.22,74645.76,0.0,-1.0,0.0,3e-05]
[1779533393972,37.22,74645.76,0.0,-1.0,0.0,3e-05]
[1779533399721,37.22,74644.46,0.0,-1.0,0.0,3e-05]
[1779533408785,37.22,74644.47,0.0,-1.0,0.0,3e-05]
[1779533409950,37.22,74644.47,0.0,-1.0,0.0,3e-05]
[1779533409972,37.22,74644.47,0.0,-1.0,0.0,3e-05]
[1779533410107,37.22,74644.22,0.0,-1.0,0.0,3e-05]
[1779533410819,37.22,74644.22,0.0,-1.0,0.0,3e-05]
[1779533410974,37.22,74644.22,0.0,-1.0,0.0,3e-05]
[1779533416841,37.22,74644.55,0.0,-1.0,0.0,3e-05]
[1779533421876,37.22,74644.53,0.0,-1.0,0.0,3e-05]
[1779533426911,37.22,74644.59,0.0,-1.0,0.0,3e-05]
[1779533431946,37.22,74647.13,0.0,-1.0,0.0,3e-05]
[1779533432924,37.22,74647.13,0.0,-1.0,0.0,3e-05]
[1779533432971,37.22,74647.13,0.0,-1.0,0.0,3e-05]
[1779533433119,37.22,74648.01,0.0,-1.0,0.0,3e-05]
[1779533433903,37.22,74648.01,0.0,-1.0,0.0,3e-05]
[1779533433972,37.22,74648.01,0.0,-1.0,0.0,3e-05]
[1779533442016,37.22,74647.44,0.0,-1.0,0.0,3e-05]
[1779533444030,37.22,74644.98,0.0,-1.0,0.0,3e-05]
[1779533447051,37.22,74647.09,0.0,-1.0,0.0,3e-05]
[1779533457121,37.22,74647.0,0.0,-1.0,0.0,3e-05]
[1779533463183,37.22,74642.2,0.0,-1.0,0.0,3e-05]
[1779533464384,37.22,74642.2,0.0,-1.0,0.0,3e-05]
[1779533464472,37.22,74642.2,0.0,-1.0,0.0,3e-05]
[1779533464479,37.22,74641.44,0.0,-1.0,0.0,3e-05]
[1779533465317,37.22,74641.44,0.0,-1.0,0.0,3e-05]
[1779533465473,37.22,74641.44,0.0,-1.0,0.0,3e-05]
[1779533471225,37.22,74642.15,0.0,-1.0,0.0,3e-05]
[1779533476260,37.22,74642.38,0.0,-1.0,0.0,3e-05]
[1779533479005,37.22,74642.38,0.0,-1.0,0.0,3e-05]
[1779533479219,37.22,74642.38,0.0,-1.0,0.0,3e-05]
[1779533479281,37.22,74642.96,0.0,-1.0,0.0,3e-05]
[1779533480030,37.22,74642.96,0.0,-1.0,0.0,3e-05]
[1779533480222,37.22,74642.96,0.0,-1.0,0.0,3e-05]
[1779533485323,37.22,74642.88,0.0,-1.0,0.0,3e-05]
[1779533490357,37.22,74640.6,0.0,-1.0,0.0,3e-05]
[1779533491444,37.22,74640.6,0.0,-1.0,0.0,3e-05]
[1779533491470,37.22,74640.6,0.0,-1.0,0.0,3e-05]
[1779533491502,37.22,74640.6,0.0,-1.0,0.0,3e-05]
[1779533492559,37.22,74640.6,0.0,-1.0,0.0,3e-05]
[1779533492721,37.22,74640.6,0.0,-1.0,0.0,3e-05]
[1779533498414,37.22,74640.4,0.0,-1.0,0.0,3e-05]
[1779533505463,37.22,74642.72,0.0,-1.0,0.0,3e-05]
[1779533506320,37.22,74642.72,0.0,-1.0,0.0,3e-05]
[1779533506471,37.22,74642.72,0.0,-1.0,0.0,3e-05]
[1779533506573,37.22,74643.03,0.0,-1.0,0.0,3e-05]
[1779533507522,37.22,74643.03,0.0,-1.0,0.0,3e-05]
[1779533507721,37.22,74643.03,0.0,-1.0,0.0,3e-05]
[1779533513519,37.22,74642.93,0.0,-1.0,0.0,3e-05]
[1779533526611,37.22,74642.95,0.0,-1.0,0.0,3e-05]
[1779533532653,37.22,74642.99,0.0,-1.0,0.0,3e-05]
[1779533538695,37.22,74645.08,0.0,-1.0,0.0,3e-05]
[1779533539593,37.22,74645.08,0.0,-1.0,0.0,3e-05]
[1779533539720,37.22,74645.08,0.0,-1.0,0.0,3e-05]
[1779533539778,37.22,74645.08,0.0,-1.0,0.0,3e-05]
[1779533540911,37.22,74645.08,0.0,-1.0,0.0,3e-05]
[1779533540970,37.22,74645.08,0.0,-1.0,0.0,3e-05]
[1779533548765,37.22,74644.82,0.0,-1.0,0.0,3e-05]
[1779533555814,37.22,74645.04,0.0,-1.0,0.0,3e-05]
[1779533558576,37.22,74644.96,0.0,-1.0,0.0,3e-05]
[1779533558721,37.22,74644.96,0.0,-1.0,0.0,3e-05]
[1779533558823,37.22,74644.96,0.0,-1.0,0.0,3e-05]
[1779533560272,37.22,74644.96,0.0,-1.0,0.0,3e-05]
[1779533560471,37.22,74644.96,0.0,-1.0,0.0,3e-05]
[1779533566891,37.22,74644.87,0.0,-1.0,0.0,3e-05]
[1779533572933,37.22,74644.82,0.0,-1.0,0.0,3e-05]
[1779533583003,37.22,74645.13,0.0,-1.0,0.0,3e-05]
[1779533590056,37.22,74645.2,0.0,-1.0,0.0,3e-05]
[1779533595091,37.22,74645.2,0.0,-1.0,0.0,3e-05]
[1779533600126,37.22,74645.23,0.0,-1.0,0.0,3e-05]
[1779533603630,37.22,74645.3,0.0,-1.0,0.0,3e-05]
[1779533603721,37.22,74645.3,0.0,-1.0,0.0,3e-05]
[1779533603788,37.22,74645.23,0.0,-1.0,0.0,3e-05]
[1779533604974,37.22,74645.25,0.0,-1.0,0.0,3e-05]
[1779533605221,37.22,74645.25,0.0,-1.0,0.0,3e-05]
[1779533612210,37.22,74645.11,0.0,-1.0,0.0,3e-05]
[1779533619259,37.22,74644.83,0.0,-1.0,0.0,3e-05]
[1779533624293,37.22,74644.08,0.0,-1.0,0.0,3e-05]
[1779533625000,37.22,74644.08,0.0,-1.0,0.0,3e-05]
[1779533625220,37.22,74644.08,0.0,-1.0,0.0,3e-05]
[1779533625301,37.22,74644.74,0.0,-1.0,0.0,3e-05]
[1779533626649,37.22,74644.74,0.0,-1.0,0.0,3e-05]
[1779533626720,37.22,74644.74,0.0,-1.0,0.0,3e-05]
[1779533627315,37.22,74641.46,0.0,-1.0,0.0,3e-05]
[1779533632460,37.22,74640.61,0.0,-1.0,0.0,3e-05]
[1779533632470,37.22,74640.61,0.0,-1.0,0.0,3e-05]
[1779533632558,37.22,74640.4,0.0,-1.0,0.0,3e-05]
[1779533633619,37.22,74640.4,0.0,-1.0,0.0,3e-05]
[1779533633722,37.22,74640.4,0.0,-1.0,0.0,3e-05]
[1779533634366,37.22,74641.5,0.0,-1.0,0.0,3e-05]
[1779533635373,37.22,74648.22,0.0,-1.0,0.0,3e-05]
[1779533637538,37.22,74648.86,0.0,-1.0,0.0,3e-05]
[1779533637720,37.22,74648.86,0.0,-1.0,0.0,3e-05]
[1779533637835,37.22,74648.86,0.0,-1.0,0.0,3e-05]
[1779533637973,37.22,74648.86,0.0,-1.0,0.0,3e-05]
[1779533637937,37.22,74649.22,0.0,-1.0,0.0,3e-05]
[1779533643430,37.22,74649.21,0.0,-1.0,0.0,3e-05]
[1779533649940,37.22,74649.28,0.0,-1.0,0.0,3e-05]
[1779533649969,37.22,74649.28,0.0,-1.0,0.0,3e-05]
[1779533649995,37.22,74649.24,0.0,-1.0,0.0,3e-05]
[1779533652008,37.22,74649.28,0.0,-1.0,0.0,3e-05]
[1779533652220,37.22,74649.35,0.0,-1.0,0.0,3e-05]
[1779533654507,37.22,74650.37,0.0,-1.0,0.0,3e-05]
[1779533663701,37.22,74650.34,0.0,-1.0,0.0,3e-05]
[1779533664471,37.22,74650.2,0.0,-1.0,0.0,3e-05]
[1779533664576,37.22,74650.31,0.0,-1.0,0.0,3e-05]
[1779533665541,37.22,74650.31,0.0,-1.0,0.0,3e-05]
[1779533665721,37.22,74650.31,0.0,-1.0,0.0,3e-05]
[1779533666591,37.22,74647.92,0.0,-1.0,0.0,3e-05]
[1779533667598,37.22,74637.55,0.0,-1.0,0.0,3e-05]
[1779533668607,37.22,74636.9,0.0,-1.0,0.0,3e-05]
[1779533670126,37.22,74636.93,0.0,-1.0,0.0,3e-05]
[1779533670221,37.22,74636.93,0.0,-1.0,0.0,3e-05]
[1779533678675,37.22,74635.69,0.0,-1.0,0.0,3e-05]
[1779533680472,37.22,74636.38,0.0,-1.0,0.0,3e-05]
[1779533680531,37.22,74636.38,0.0,-1.0,0.0,3e-05]
[1779533681374,37.22,74636.38,0.0,-1.0,0.0,3e-05]
[1779533681471,37.22,74636.38,0.0,-1.0,0.0,3e-05]
[1779533686740,37.22,74636.2,0.0,-1.0,0.0,3e-05]
[1779533692782,37.22,74635.64,0.0,-1.0,0.0,3e-05]
[1779533695095,37.22,74635.02,0.0,-1.0,0.0,3e-05]
[1779533695223,37.22,74635.02,0.0,-1.0,0.0,3e-05]
[1779533696749,37.22,74635.24,0.0,-1.0,0.0,3e-05]
[1779533696971,37.22,74635.24,0.0,-1.0,0.0,3e-05]
[1779533696810,37.22,74634.71,0.0,-1.0,0.0,3e-05]
[1779533701845,37.22,74635.72,0.0,-1.0,0.0,3e-05]
[1779533706880,37.22,74635.63,0.0,-1.0,0.0,3e-05]
[1779533716490,37.22,74635.84,0.0,-1.0,0.0,3e-05]
[1779533716722,37.22,74635.84,0.0,-1.0,0.0,3e-05]
[1779533721985,37.22,74635.83,0.0,-1.0,0.0,3e-05]
[1779533727020,37.22,74635.49,0.0,-1.0,0.0,3e-05]
[1779533732055,37.22,74635.59,0.0,-1.0,0.0,3e-05]
[1779533742130,37.22,74635.84,0.0,-1.0,0.0,3e-05]
[1779533747165,37.22,74636.07,0.0,-1.0,0.0,3e-05]
[1779533754214,37.22,74636.17,0.0,-1.0,0.0,3e-05]
[1779533759249,37.22,74636.22,0.0,-1.0,0.0,3e-05]
[1779533761869,37.22,74636.25,0.0,-1.0,0.0,3e-05]
[1779533761971,37.22,74636.25,0.0,-1.0,0.0,3e-05]
[1779533762270,37.22,74639.26,0.0,-1.0,0.0,3e-05]
[1779533763546,37.22,74639.26,0.0,-1.0,0.0,3e-05]
[1779533763718,37.22,74639.26,0.0,-1.0,0.0,3e-05]
[1779533763820,37.22,74639.94,0.0,-1.0,0.0,3e-05]
[1779533767306,37.22,74642.31,0.0,-1.0,0.0,3e-05]
[1779533768515,37.22,74642.31,0.0,-1.0,0.0,3e-05]
[1779533768720,37.22,74642.31,0.0,-1.0,0.0,3e-05]
[1779533768822,37.22,74644.78,0.0,-1.0,0.0,3e-05]
[1779533771821,37.22,74644.42,0.0,-1.0,0.0,3e-05]
[1779533771971,37.22,74644.42,0.0,-1.0,0.0,3e-05]
[1779533772016,37.22,74648.8,0.0,-1.0,0.0,3e-05]
[1779533773348,37.22,74654.93,0.0,-1.0,0.0,3e-05]
[1779533774556,37.22,74654.93,0.0,-1.0,0.0,3e-05]
[1779533774720,37.22,74654.93,0.0,-1.0,0.0,3e-05]
[1779533774823,37.22,74656.98,0.0,-1.0,0.0,3e-05]
[1779533775515,37.22,74656.98,0.0,-1.0,0.0,3e-05]
[1779533775719,37.22,74656.98,0.0,-1.0,0.0,3e-05]
[1779533775788,37.22,74657.41,0.0,-1.0,0.0,3e-05]
[1779533781403,37.22,74657.31,0.0,-1.0,0.0,3e-05]
[1779533784188,37.22,74658.02,0.0,-1.0,0.0,3e-05]
[1779533784219,37.22,74658.02,0.0,-1.0,0.0,3e-05]
[1779533789113,37.22,74658.63,0.0,-1.0,0.0,3e-05]
[1779533788455,37.22,74652.84,0.0,-1.0,0.0,3e-05]
[1779533789221,37.22,74652.84,0.0,-1.0,0.0,3e-05]
[1779533789462,37.22,74648.73,0.0,-1.0,0.0,3e-05]
[1779533791118,37.22,74648.73,0.0,-1.0,0.0,3e-05]
[1779533791126,37.22,74647.84,0.0,-1.0,0.0,3e-05]
[1779533791221,37.22,74647.84,0.0,-1.0,0.0,3e-05]
[1779533796511,37.22,74647.91,0.0,-1.0,0.0,3e-05]
[1779533801546,37.22,74647.09,0.0,-1.0,0.0,3e-05]
[1779533803187,37.22,74647.78,0.0,-1.0,0.0,3e-05]
[1779533803220,37.22,74647.78,0.0,-1.0,0.0,3e-05]
[1779533807759,37.22,74647.42,0.0,-1.0,0.0,3e-05]
[1779533807970,37.22,74647.42,0.0,-1.0,0.0,3e-05]
[1779533808595,37.22,74644.21,0.0,-1.0,0.0,3e-05]
[1779533809881,37.22,74644.21,0.0,-1.0,0.0,3e-05]
[1779533809970,37.22,74644.21,0.0,-1.0,0.0,3e-05]
[1779533810071,37.22,74643.95,0.0,-1.0,0.0,3e-05]
[1779533815644,37.22,74644.56,0.0,-1.0,0.0,3e-05]
[1779533817944,37.22,74645.12,0.0,-1.0,0.0,3e-05]
[1779533817970,37.22,74645.12,0.0,-1.0,0.0,3e-05]
[1779533823699,37.22,74645.08,0.0,-1.0,0.0,3e-05]
[1779533825714,37.22,74643.05,0.0,-1.0,0.0,3e-05]
[1779533827723,37.22,74643.21,0.0,-1.0,0.0,3e-05]
[1779533827973,37.22,74643.21,0.0,-1.0,0.0,3e-05]
[1779533828735,37.22,74641.42,0.0,-1.0,0.0,3e-05]
[1779533829798,37.22,74641.42,0.0,-1.0,0.0,3e-05]
[1779533829969,37.22,74641.42,0.0,-1.0,0.0,3e-05]
[1779533830070,37.22,74641.42,0.0,-1.0,0.0,3e-05]
[1779533832547,37.22,74641.88,0.0,-1.0,0.0,3e-05]
[1779533832722,37.22,74641.88,0.0,-1.0,0.0,3e-05]
[1779533837892,37.22,74641.92,0.0,-1.0,0.0,3e-05]
[1779533837969,37.22,74641.92,0.0,-1.0,0.0,3e-05]
[1779533839654,37.22,74642.47,0.0,-1.0,0.0,3e-05]
[1779533839719,37.22,74642.47,0.0,-1.0,0.0,3e-05]
[1779533839813,37.22,74645.28,0.0,-1.0,0.0,3e-05]
[1779533844848,37.22,74644.94,0.0,-1.0,0.0,3e-05]
[1779533847681,37.22,74644.94,0.0,-1.0,0.0,3e-05]
[1779533847719,37.22,74644.94,0.0,-1.0,0.0,3e-05]
[1779533851897,37.22,74644.88,0.0,-1.0,0.0,3e-05]
[1779533858946,37.22,74643.99,0.0,-1.0,0.0,3e-05]
[1779533869017,37.22,74644.01,0.0,-1.0,0.0,3e-05]
[1779533876065,37.22,74644.44,0.0,-1.0,0.0,3e-05]
[1779533882108,37.22,74644.41,0.0,-1.0,0.0,3e-05]
[1779533886136,37.22,74649.06,0.0,-1.0,0.0,3e-05]
[1779533886575,37.22,74649.06,0.0,-1.0,0.0,3e-05]
[1779533886720,37.22,74649.06,0.0,-1.0,0.0,3e-05]
[1779533889338,37.22,74651.53,0.0,-1.0,0.0,3e-05]
[1779533889469,37.22,74651.53,0.0,-1.0,0.0,3e-05]
[1779533890164,37.22,74651.7,0.0,-1.0,0.0,3e-05]
[1779533897213,37.22,74651.74,0.0,-1.0,0.0,3e-05]
[1779533898335,37.22,74651.93,0.0,-1.0,0.0,3e-05]
[1779533898471,37.22,74651.93,0.0,-1.0,0.0,3e-05]
[1779533904262,37.22,74651.19,0.0,-1.0,0.0,3e-05]
[1779533912318,37.22,74651.03,0.0,-1.0,0.0,3e-05]
[1779533916751,37.22,74650.91,0.0,-1.0,0.0,3e-05]
[1779533916968,37.22,74650.91,0.0,-1.0,0.0,3e-05]
[1779533917688,37.22,74650.56,0.0,-1.0,0.0,3e-05]
[1779533917723,37.22,74650.56,0.0,-1.0,0.0,3e-05]
[1779533917789,37.22,74650.56,0.0,-1.0,0.0,3e-05]
[1779533925412,37.22,74650.65,0.0,-1.0,0.0,3e-05]
[1779533935483,37.22,74650.61,0.0,-1.0,0.0,3e-05]
[1779533940518,37.22,74650.72,0.0,-1.0,0.0,3e-05]
[1779533945673,37.22,74650.72,0.0,-1.0,0.0,3e-05]
[1779533945718,37.22,74650.72,0.0,-1.0,0.0,3e-05]
[1779533951595,37.22,74649.81,0.0,-1.0,0.0,3e-05]
[1779533956630,37.22,74649.82,0.0,-1.0,0.0,3e-05]
[1779533961665,37.22,74650.52,0.0,-1.0,0.0,3e-05]
[1779533964804,37.22,74650.38,0.0,-1.0,0.0,3e-05]
[1779533964970,37.22,74650.38,0.0,-1.0,0.0,3e-05]
[1779533965009,37.22,74650.59,0.0,-1.0,0.0,3e-05]
[1779533968473,37.22,74649.9,0.0,-1.0,0.0,3e-05]
[1779533971213,37.22,74650.23,0.0,-1.0,0.0,3e-05]
[1779533971221,37.22,74650.23,0.0,-1.0,0.0,3e-05]
[1779533971312,37.22,74646.36,0.0,-1.0,0.0,3e-05]
[1779533971737,37.22,74642.99,0.0,-1.0,0.0,3e-05]
[1779533972462,37.22,74642.99,0.0,-1.0,0.0,3e-05]
[1779533972471,37.22,74642.99,0.0,-1.0,0.0,3e-05]
[1779533977779,37.22,74641.86,0.0,-1.0,0.0,3e-05]
[1779533983821,37.22,74641.7,0.0,-1.0,0.0,3e-05]
[1779533984826,37.22,74641.7,0.0,-1.0,0.0,3e-05]
[1779533984974,37.22,74641.7,0.0,-1.0,0.0,3e-05]
[1779533984997,37.22,74641.7,0.0,-1.0,0.0,3e-05]
[1779533985220,37.22,74641.7,0.0,-1.0,0.0,3e-05]
[1779533985321,37.22,74641.7,0.0,-1.0,0.0,3e-05]
[1779533990870,37.22,74641.0,0.0,-1.0,0.0,3e-05]
[1779533993693,37.22,74640.22,0.0,-1.0,0.0,3e-05]
[1779533993722,37.22,74640.22,0.0,-1.0,0.0,3e-05]
[1779533993919,37.22,74640.22,0.0,-1.0,0.0,3e-05]
[1779533993970,37.22,74640.22,0.0,-1.0,0.0,3e-05]
[1779533993975,37.22,74638.69,0.0,-1.0,0.0,3e-05]
[1779533999933,37.22,74641.73,0.0,-1.0,0.0,3e-05]
[1779534000944,37.22,74644.01,0.0,-1.0,0.0,3e-05]
[1779534002369,37.22,74644.01,0.0,-1.0,0.0,3e-05]
[1779534001951,37.22,74641.69,0.0,-1.0,0.0,3e-05]
[1779534002483,37.22,74641.69,0.0,-1.0,0.0,3e-05]
[1779534002620,37.22,74641.69,0.0,-1.0,0.0,3e-05]
[1779534002720,37.22,74641.69,0.0,-1.0,0.0,3e-05]
[1779534002958,37.22,74641.11,0.0,-1.0,0.0,3e-05]
[1779534007993,37.22,74641.52,0.0,-1.0,0.0,3e-05]
[1779534009000,37.22,74643.27,0.0,-1.0,0.0,3e-05]
[1779534010785,37.22,74643.66,0.0,-1.0,0.0,3e-05]
[1779534010946,37.22,74643.66,0.0,-1.0,0.0,3e-05]
[1779534010972,37.22,74643.66,0.0,-1.0,0.0,3e-05]
[1779534011013,37.22,74643.21,0.0,-1.0,0.0,3e-05]
[1779534016050,37.22,74643.5,0.0,-1.0,0.0,3e-05]
[1779534024106,37.22,74641.78,0.0,-1.0,0.0,3e-05]
[1779534026832,37.22,74640.43,0.0,-1.0,0.0,3e-05]
[1779534026970,37.22,74640.43,0.0,-1.0,0.0,3e-05]
[1779534026990,37.22,74640.43,0.0,-1.0,0.0,3e-05]
[1779534027219,37.22,74640.43,0.0,-1.0,0.0,3e-05]
[1779534027282,37.22,74640.32,0.0,-1.0,0.0,3e-05]
[1779534029141,37.22,74642.61,0.0,-1.0,0.0,3e-05]
[1779534030887,37.22,74644.07,0.0,-1.0,0.0,3e-05]
[1779534030969,37.22,74644.07,0.0,-1.0,0.0,3e-05]
[1779534031115,37.22,74644.07,0.0,-1.0,0.0,3e-05]
[1779534031221,37.22,74644.07,0.0,-1.0,0.0,3e-05]
[1779534031322,37.22,74645.04,0.0,-1.0,0.0,3e-05]
[1779534037197,37.22,74643.89,0.0,-1.0,0.0,3e-05]
[1779534041563,37.22,74643.42,0.0,-1.0,0.0,3e-05]
[1779534041700,37.22,74643.42,0.0,-1.0,0.0,3e-05]
[1779534041723,37.22,74643.42,0.0,-1.0,0.0,3e-05]
[1779534042232,37.22,74643.17,0.0,-1.0,0.0,3e-05]
[1779534046705,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779534046721,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779534046824,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779534046971,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779534046987,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779534054316,37.22,74644.22,0.0,-1.0,0.0,3e-05]
[1779534056671,37.22,74644.87,0.0,-1.0,0.0,3e-05]
[1779534056720,37.22,74644.87,0.0,-1.0,0.0,3e-05]
[1779534056886,37.22,74644.87,0.0,-1.0,0.0,3e-05]
[1779534056970,37.22,74644.87,0.0,-1.0,0.0,3e-05]
[1779534056983,37.22,74644.87,0.0,-1.0,0.0,3e-05]
[1779534064388,37.22,74645.5,0.0,-1.0,0.0,3e-05]
[1779534073451,37.22,74644.9,0.0,-1.0,0.0,3e-05]
[1779534075454,37.22,74645.28,0.0,-1.0,0.0,3e-05]
[1779534075470,37.22,74645.28,0.0,-1.0,0.0,3e-05]
[1779534075622,37.22,74645.28,0.0,-1.0,0.0,3e-05]
[1779534075722,37.22,74645.28,0.0,-1.0,0.0,3e-05]
[1779534075782,37.22,74645.28,0.0,-1.0,0.0,3e-05]
[1779534080251,37.22,74645.45,0.0,-1.0,0.0,3e-05]
[1779534080282,37.22,74645.11,0.0,-1.0,0.0,3e-05]
[1779534080469,37.22,74645.11,0.0,-1.0,0.0,3e-05]
[1779534081657,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779534081722,37.22,74644.76,0.0,-1.0,0.0,3e-05]
[1779534087549,37.22,74644.13,0.0,-1.0,0.0,3e-05]
[1779534088849,37.22,74644.13,0.0,-1.0,0.0,3e-05]
[1779534088979,37.22,74644.13,0.0,-1.0,0.0,3e-05]
[1779534089064,37.22,74644.13,0.0,-1.0,0.0,3e-05]
[1779534089221,37.22,74644.13,0.0,-1.0,0.0,3e-05]
[1779534089315,37.22,74643.94,0.0,-1.0,0.0,3e-05]
[1779534092584,37.22,74644.49,0.0,-1.0,0.0,3e-05]
[1779534096332,37.22,74644.11,0.0,-1.0,0.0,2e-05]
[1779534096472,37.22,74644.11,0.0,-1.0,0.0,2e-05]
[1779534096432,37.22,74644.63,0.0,-1.0,0.0,3e-05]
[1779534096546,37.22,74644.63,0.0,-1.0,0.0,3e-05]
[1779534096719,37.22,74644.63,0.0,-1.0,0.0,3e-05]
[1779534102654,37.22,74645.26,0.0,-1.0,0.0,3e-05]
[1779534107689,37.22,74645.8,0.0,-1.0,0.0,3e-05]
[1779534111882,37.22,74646.25,0.0,-1.0,0.0,3e-05]
[1779534111972,37.22,74646.25,0.0,-1.0,0.0,3e-05]
[1779534112079,37.22,74646.25,0.0,-1.0,0.0,3e-05]
[1779534112219,37.22,74646.25,0.0,-1.0,0.0,3e-05]
[1779534112320,37.22,74646.33,0.0,-1.0,0.0,3e-05]
[1779534117460,37.22,74646.42,0.0,-1.0,0.0,3e-05]
[1779534117471,37.22,74646.42,0.0,-1.0,0.0,3e-05]
[1779534117470,37.22,74647.21,0.0,-1.0,0.0,3e-05]
[1779534120780,37.22,74648.99,0.0,-1.0,0.0,3e-05]
[1779534122261,37.22,74648.99,0.0,-1.0,0.0,3e-05]
[1779534122472,37.22,74648.99,0.0,-1.0,0.0,3e-05]
[1779534122283,37.22,74651.04,0.0,-1.0,0.0,3e-05]
[1779534123801,37.22,74652.68,0.0,-1.0,0.0,3e-05]
[1779534129970,37.22,74652.78,0.0,-1.0,0.0,3e-05]
[1779534130103,37.22,74652.78,0.0,-1.0,0.0,3e-05]
[1779534130222,37.22,74652.78,0.0,-1.0,0.0,3e-05]
[1779534130306,37.22,74652.82,0.0,-1.0,0.0,3e-05]
[1779534135885,37.22,74652.85,0.0,-1.0,0.0,3e-05]
[1779534140920,37.22,74652.89,0.0,-1.0,0.0,3e-05]
[1779534141577,37.22,74652.89,0.0,-1.0,0.0,3e-05]
[1779534141722,37.22,74652.89,0.0,-1.0,0.0,3e-05]
[1779534141785,37.22,74652.89,0.0,-1.0,0.0,3e-05]
[1779534141969,37.22,74652.89,0.0,-1.0,0.0,3e-05]
[1779534142069,37.22,74652.89,0.0,-1.0,0.0,3e-05]
[1779534150990,37.22,74652.89,0.0,-1.0,0.0,3e-05]
[1779534151997,37.22,74653.24,0.0,-1.0,0.0,3e-05]
[1779534152722,37.22,74653.24,0.0,-1.0,0.0,3e-05]
[1779534152971,37.22,74653.24,0.0,-1.0,0.0,3e-05]
[1779534153235,37.22,74653.24,0.0,-1.0,0.0,3e-05]
[1779534153469,37.22,74653.24,0.0,-1.0,0.0,3e-05]
[1779534153479,37.22,74656.65,0.0,-1.0,0.0,3e-05]
[1779534154011,37.22,74660.17,0.0,-1.0,0.0,3e-05]
[1779534157683,37.22,74661.27,0.0,-1.0,0.0,3e-05]
[1779534157720,37.22,74661.27,0.0,-1.0,0.0,3e-05]
[1779534160448,37.22,74660.76,0.0,-1.0,0.0,3e-05]
[1779534160469,37.22,74660.76,0.0,-1.0,0.0,3e-05]
[1779534160538,37.22,74661.15,0.0,-1.0,0.0,3e-05]
[1779534162072,37.22,74662.04,0.0,-1.0,0.0,3e-05]
[1779534162221,37.22,74662.04,0.0,-1.0,0.0,3e-05]
[1779534168111,37.22,74661.62,0.0,-1.0,0.0,3e-05]
[1779534172087,37.22,74661.08,0.0,-1.0,0.0,3e-05]
[1779534172223,37.22,74661.08,0.0,-1.0,0.0,3e-05]
[1779534172469,37.22,74661.08,0.0,-1.0,0.0,3e-05]
[1779534172241,37.22,74661.04,0.0,-1.0,0.0,3e-05]
[1779534173146,37.22,74658.1,0.0,-1.0,0.0,3e-05]
[1779534178181,37.22,74656.7,0.0,-1.0,0.0,3e-05]
[1779534181202,37.22,74651.55,0.0,-1.0,0.0,3e-05]
[1779534183740,37.22,74650.36,0.0,-1.0,0.0,3e-05]
[1779534183928,37.22,74650.36,0.0,-1.0,0.0,3e-05]
[1779534183970,37.22,74650.36,0.0,-1.0,0.0,3e-05]
[1779534184223,37.22,74650.93,0.0,-1.0,0.0,3e-05]
[1779534186237,37.22,74658.22,0.0,-1.0,0.0,3e-05]
[1779534187244,37.22,74659.01,0.0,-1.0,0.0,3e-05]
[1779534188932,37.22,74659.19,0.0,-1.0,0.0,3e-05]
[1779534188970,37.22,74659.19,0.0,-1.0,0.0,3e-05]
[1779534189094,37.22,74659.19,0.0,-1.0,0.0,3e-05]
[1779534189224,37.22,74659.19,0.0,-1.0,0.0,3e-05]
[1779534189258,37.22,74659.11,0.0,-1.0,0.0,3e-05]
[1779534194293,37.22,74659.0,0.0,-1.0,0.0,3e-05]
[1779534197997,37.22,74659.52,0.0,-1.0,0.0,3e-05]
[1779534198164,37.22,74659.52,0.0,-1.0,0.0,3e-05]
[1779534198221,37.22,74659.52,0.0,-1.0,0.0,3e-05]
[1779534198320,37.22,74659.58,0.0,-1.0,0.0,3e-05]
[1779534203356,37.22,74659.79,0.0,-1.0,0.0,3e-05]
[1779534209398,37.22,74659.92,0.0,-1.0,0.0,3e-05]
[1779534210996,37.22,74659.92,0.0,-1.0,0.0,3e-05]
[1779534211221,37.22,74659.92,0.0,-1.0,0.0,3e-05]
[1779534211253,37.22,74659.92,0.0,-1.0,0.0,3e-05]
[1779534211469,37.22,74659.92,0.0,-1.0,0.0,3e-05]
[1779534211571,37.22,74659.92,0.0,-1.0,0.0,3e-05]
[1779534218461,37.22,74659.83,0.0,-1.0,0.0,3e-05]
[1779534219282,37.22,74659.83,0.0,-1.0,0.0,3e-05]
[1779534219469,37.22,74659.83,0.0,-1.0,0.0,3e-05]
[1779534219571,37.22,74659.86,0.0,-1.0,0.0,3e-05]
[1779534219719,37.22,74659.86,0.0,-1.0,0.0,3e-05]
[1779534219980,37.22,74659.86,0.0,-1.0,0.0,3e-05]
[1779534220475,37.22,74661.28,0.0,-1.0,0.0,3e-05]
[1779534226517,37.22,74658.79,0.0,-1.0,0.0,3e-05]
[1779534227739,37.22,74659.03,0.0,-1.0,0.0,3e-05]
[1779534227971,37.22,74659.03,0.0,-1.0,0.0,3e-05]
[1779534228117,37.22,74659.03,0.0,-1.0,0.0,3e-05]
[1779534228223,37.22,74659.03,0.0,-1.0,0.0,3e-05]
[1779534228531,37.22,74659.07,0.0,-1.0,0.0,3e-05]
[1779534234573,37.22,74659.52,0.0,-1.0,0.0,3e-05]
[1779534235700,37.22,74659.5,0.0,-1.0,0.0,3e-05]
[1779534235719,37.22,74659.5,0.0,-1.0,0.0,3e-05]
[1779534235983,37.22,74659.5,0.0,-1.0,0.0,3e-05]
[1779534236226,37.22,74659.5,0.0,-1.0,0.0,3e-05]
[1779534236587,37.22,74658.68,0.0,-1.0,0.0,3e-05]
[1779534238603,37.22,74660.06,0.0,-1.0,0.0,3e-05]
[1779534239622,37.22,74660.06,0.0,-1.0,0.0,3e-05]
[1779534239610,37.22,74663.97,0.0,-1.0,0.0,3e-05]
[1779534239719,37.22,74663.97,0.0,-1.0,0.0,3e-05]
[1779534240230,37.22,74663.97,0.0,-1.0,0.0,3e-05]
[1779534240471,37.22,74663.97,0.0,-1.0,0.0,3e-05]
[1779534240617,37.22,74663.53,0.0,-1.0,0.0,3e-05]
[1779534246663,37.22,74664.01,0.0,-1.0,0.0,3e-05]
[1779534247860,37.22,74664.01,0.0,-1.0,0.0,3e-05]
[1779534247968,37.22,74664.01,0.0,-1.0,0.0,3e-05]
[1779534248197,37.22,74664.01,0.0,-1.0,0.0,3e-05]
[1779534248221,37.22,74664.01,0.0,-1.0,0.0,3e-05]
[1779534248227,37.22,74664.01,0.0,-1.0,0.0,3e-05]
[1779534253714,37.22,74664.09,0.0,-1.0,0.0,3e-05]
[1779534256537,37.22,74664.09,0.0,-1.0,0.0,3e-05]
[1779534256562,37.22,74664.09,0.0,-1.0,0.0,3e-05]
[1779534256719,37.22,74664.09,0.0,-1.0,0.0,3e-05]
[1779534257125,37.22,74664.09,0.0,-1.0,0.0,3e-05]
[1779534257222,37.22,74664.09,0.0,-1.0,0.0,3e-05]
[1779534257224,37.22,74663.84,0.0,-1.0,0.0,3e-05]
[1779534262778,37.22,74663.72,0.0,-1.0,0.0,3e-05]
[1779534267813,37.22,74663.52,0.0,-1.0,0.0,3e-05]
[1779534271841,37.22,74663.78,0.0,-1.0,0.0,3e-05]
[1779534273920,37.22,74663.08,0.0,-1.0,0.0,3e-05]
[1779534273968,37.22,74663.08,0.0,-1.0,0.0,3e-05]
[1779534274405,37.22,74663.08,0.0,-1.0,0.0,3e-05]
[1779534274473,37.22,74663.08,0.0,-1.0,0.0,3e-05]
[1779534274501,37.22,74663.71,0.0,-1.0,0.0,3e-05]
[1779534279897,37.22,74663.64,0.0,-1.0,0.0,3e-05]
[1779534284932,37.22,74663.88,0.0,-1.0,0.0,3e-05]
[1779534289967,37.22,74663.78,0.0,-1.0,0.0,3e-05]
[1779534296010,37.22,74663.35,0.0,-1.0,0.0,3e-05]
[1779534301044,37.22,74663.68,0.0,-1.0,0.0,3e-05]
[1779534307086,37.22,74663.46,0.0,-1.0,0.0,3e-05]
[1779534308449,37.22,74663.46,0.0,-1.0,0.0,3e-05]
[1779534308471,37.22,74663.46,0.0,-1.0,0.0,3e-05]
[1779534308497,37.22,74663.58,0.0,-1.0,0.0,3e-05]
[1779534323198,37.22,74663.96,0.0,-1.0,0.0,3e-05]
[1779534324361,37.22,74663.96,0.0,-1.0,0.0,3e-05]
[1779534324469,37.22,74663.96,0.0,-1.0,0.0,3e-05]
[1779534324530,37.22,74663.99,0.0,-1.0,0.0,3e-05]
[1779534324928,37.22,74663.99,0.0,-1.0,0.0,3e-05]
[1779534324969,37.22,74663.99,0.0,-1.0,0.0,3e-05]
[1779534331254,37.22,74663.82,0.0,-1.0,0.0,3e-05]
[1779534336289,37.22,74663.78,0.0,-1.0,0.0,3e-05]
[1779534338304,37.22,74679.15,0.0,-1.0,0.0,3e-05]
[1779534339310,37.22,74686.03,0.0,-1.0,0.0,3e-05]
[1779534340252,37.22,74686.03,0.0,-1.0,0.0,3e-05]
[1779534340470,37.22,74686.03,0.0,-1.0,0.0,3e-05]
[1779534340502,37.22,74686.52,0.0,-1.0,0.0,3e-05]
[1779534340954,37.22,74686.52,0.0,-1.0,0.0,3e-05]
[1779534340969,37.22,74686.52,0.0,-1.0,0.0,3e-05]
[1779534342331,37.22,74682.83,0.0,-1.0,0.0,3e-05]
[1779534346359,37.22,74681.37,0.0,-1.0,0.0,3e-05]
[1779534347930,37.22,74682.06,0.0,-1.0,0.0,3e-05]
[1779534347975,37.22,74682.06,0.0,-1.0,0.0,3e-05]
[1779534348589,37.22,74682.06,0.0,-1.0,0.0,3e-05]
[1779534348723,37.22,74682.06,0.0,-1.0,0.0,3e-05]
[1779534348661,37.22,74682.42,0.0,-1.0,0.0,3e-05]
[1779534354416,37.22,74683.16,0.0,-1.0,0.0,3e-05]
[1779534358444,37.22,74684.72,0.0,-1.0,0.0,3e-05]
[1779534360194,37.22,74684.52,0.0,-1.0,0.0,3e-05]
[1779534360220,37.22,74684.52,0.0,-1.0,0.0,3e-05]
[1779534360458,37.22,74684.57,0.0,-1.0,0.0,3e-05]
[1779534360806,37.22,74684.57,0.0,-1.0,0.0,3e-05]
[1779534360971,37.22,74684.57,0.0,-1.0,0.0,3e-05]
[1779534363479,37.22,74687.52,0.0,-1.0,0.0,3e-05]
[1779534364486,37.22,74689.29,0.0,-1.0,0.0,3e-05]
[1779534367387,37.22,74689.26,0.0,-1.0,0.0,3e-05]
[1779534367469,37.22,74689.26,0.0,-1.0,0.0,3e-05]
[1779534367536,37.22,74689.26,0.0,-1.0,0.0,3e-05]
[1779534368514,37.22,74688.22,0.0,-1.0,0.0,3e-05]
[1779534369731,37.22,74688.22,0.0,-1.0,0.0,3e-05]
[1779534369521,37.22,74686.39,0.0,-1.0,0.0,3e-05]
[1779534369972,37.22,74686.39,0.0,-1.0,0.0,3e-05]
[1779534375563,37.22,74686.36,0.0,-1.0,0.0,3e-05]
[1779534379591,37.22,74685.16,0.0,-1.0,0.0,3e-05]
[1779534380404,37.22,74685.16,0.0,-1.0,0.0,3e-05]
[1779534380470,37.22,74685.16,0.0,-1.0,0.0,3e-05]
[1779534380598,37.22,74681.32,0.0,-1.0,0.0,3e-05]
[1779534381157,37.22,74681.32,0.0,-1.0,0.0,3e-05]
[1779534381219,37.22,74681.32,0.0,-1.0,0.0,3e-05]
[1779534383620,37.22,74677.49,0.0,-1.0,0.0,3e-05]
[1779534384627,37.22,74674.23,0.0,-1.0,0.0,3e-05]
[1779534386783,37.22,74674.23,0.0,-1.0,0.0,3e-05]
[1779534386968,37.22,74674.2,0.0,-1.0,0.0,3e-05]
[1779534387098,37.22,74674.2,0.0,-1.0,0.0,3e-05]
[1779534387221,37.22,74674.2,0.0,-1.0,0.0,3e-05]
[1779534387648,37.22,74673.27,0.0,-1.0,0.0,3e-05]
[1779534391680,37.22,74673.55,0.0,-1.0,0.0,3e-05]
[1779534395588,37.22,74673.55,0.0,-1.0,0.0,3e-05]
[1779534396443,37.22,74673.72,0.0,-1.0,0.0,3e-05]
[1779534396471,37.22,74673.72,0.0,-1.0,0.0,3e-05]
[1779534396715,37.22,74675.23,0.0,-1.0,0.0,3e-05]
[1779534398729,37.22,74677.4,0.0,-1.0,0.0,3e-05]
[1779534400537,37.22,74676.86,0.0,-1.0,0.0,3e-05]
[1779534400721,37.22,74676.86,0.0,-1.0,0.0,3e-05]
[1779534401725,37.22,74677.49,0.0,-1.0,0.0,3e-05]
[1779534401750,37.22,74682.18,0.0,-1.0,0.0,3e-05]
[1779534402757,37.22,74684.07,0.0,-1.0,0.0,3e-05]
[1779534405403,37.22,74684.15,0.0,-1.0,0.0,3e-05]
[1779534405778,37.22,74684.43,0.0,-1.0,0.0,3e-05]
[1779534407792,37.22,74683.58,0.0,-1.0,0.0,3e-05]
[1779534408799,37.22,74684.49,0.0,-1.0,0.0,3e-05]
[1779534419876,37.22,74684.21,0.0,-1.0,0.0,3e-05]
[1779534423361,37.22,74684.24,0.0,-1.0,0.0,3e-05]
[1779534423471,37.22,74684.24,0.0,-1.0,0.0,3e-05]
[1779534428340,37.22,74684.47,0.0,-1.0,0.0,3e-05]
[1779534429020,37.22,74684.46,0.0,-1.0,0.0,3e-05]
[1779534429224,37.22,74684.46,0.0,-1.0,0.0,3e-05]
[1779534429293,37.22,74685.35,0.0,-1.0,0.0,3e-05]
[1779534429946,37.22,74689.24,0.0,-1.0,0.0,3e-05]
[1779534430953,37.22,74697.01,0.0,-1.0,0.0,3e-05]
[1779534431960,37.22,74699.34,0.0,-1.0,0.0,3e-05]
[1779534432967,37.22,74699.16,0.0,-1.0,0.0,3e-05]
[1779534433937,37.22,74699.16,0.0,-1.0,0.0,3e-05]
[1779534434027,37.22,74699.16,0.0,-1.0,0.0,3e-05]
[1779534434138,37.22,74698.65,0.0,-1.0,0.0,3e-05]
[1779534435988,37.22,74699.7,0.0,-1.0,0.0,3e-05]
[1779534436995,37.22,74700.56,0.0,-1.0,0.0,3e-05]
[1779534438002,37.22,74702.27,0.0,-1.0,0.0,3e-05]
[1779534439670,37.22,74702.27,0.0,-1.0,0.0,3e-05]
[1779534439720,37.22,74702.27,0.0,-1.0,0.0,3e-05]
[1779534441027,37.22,74704.01,0.0,-1.0,0.0,3e-05]
[1779534442869,37.22,74703.58,0.0,-1.0,0.0,3e-05]
[1779534442968,37.22,74703.58,0.0,-1.0,0.0,3e-05]
[1779534447341,37.22,74703.37,0.0,-1.0,0.0,3e-05]
[1779534447470,37.22,74703.37,0.0,-1.0,0.0,3e-05]
[1779534447549,37.22,74702.39,0.0,-1.0,0.0,3e-05]
[1779534448220,37.22,74702.39,0.0,-1.0,0.0,3e-05]
[1779534448321,37.22,74702.09,0.0,-1.0,0.0,3e-05]
[1779534451097,37.22,74702.7,0.0,-1.0,0.0,3e-05]
[1779534456132,37.22,74703.62,0.0,-1.0,0.0,3e-05]
[1779534461167,37.22,74704.21,0.0,-1.0,0.0,3e-05]
[1779534466202,37.22,74703.97,0.0,-1.0,0.0,3e-05]
[1779534468220,37.22,74704.0,0.0,-1.0,0.0,3e-05]
[1779534469787,37.22,74704.0,0.0,-1.0,0.0,3e-05]
[1779534469970,37.22,74703.8,0.0,-1.0,0.0,3e-05]
[1779534470230,37.22,74704.42,0.0,-1.0,0.0,3e-05]
[1779534474881,37.22,74703.58,0.0,-1.0,0.0,3e-05]
[1779534474972,37.22,74703.58,0.0,-1.0,0.0,3e-05]
[1779534481307,37.22,74703.47,0.0,-1.0,0.0,3e-05]
[1779534485305,37.22,74703.49,0.0,-1.0,0.0,3e-05]
[1779534485475,37.22,74703.49,0.0,-1.0,0.0,3e-05]
[1779534485721,37.22,74703.49,0.0,-1.0,0.0,3e-05]
[1779534485823,37.22,74703.49,0.0,-1.0,0.0,3e-05]
[1779534485969,37.22,74703.49,0.0,-1.0,0.0,3e-05]
[1779534491378,37.22,74704.05,0.0,-1.0,0.0,3e-05]
[1779534495406,37.22,74709.95,0.0,-1.0,0.0,3e-05]
[1779534497420,37.22,74711.0,0.0,-1.0,0.0,3e-05]
[1779534498102,37.22,74711.0,0.0,-1.0,0.0,3e-05]
[1779534498220,37.22,74711.0,0.0,-1.0,0.0,3e-05]
[1779534503462,37.22,74711.79,0.0,-1.0,0.0,3e-05]
[1779534505129,37.22,74711.82,0.0,-1.0,0.0,3e-05]
[1779534505221,37.22,74711.82,0.0,-1.0,0.0,3e-05]
[1779534506816,37.22,74711.45,0.0,-1.0,0.0,3e-05]
[1779534506487,37.22,74715.21,0.0,-1.0,0.0,3e-05]
[1779534508501,37.22,74713.24,0.0,-1.0,0.0,3e-05]
[1779534510386,37.22,74713.37,0.0,-1.0,0.0,3e-05]
[1779534516557,37.22,74712.47,0.0,-1.0,0.0,3e-05]
[1779534521592,37.22,74712.41,0.0,-1.0,0.0,3e-05]
[1779534523644,37.22,74714.69,0.0,-1.0,0.0,3e-05]
[1779534524112,37.22,74714.69,0.0,-1.0,0.0,3e-05]
[1779534524618,37.22,74719.28,0.0,-1.0,0.0,3e-05]
[1779534527563,37.22,74719.2,0.0,-1.0,0.0,3e-05]
[1779534532674,37.22,74721.0,0.0,-1.0,0.0,3e-05]
[1779534536255,37.22,74720.68,0.0,-1.0,0.0,3e-05]
[1779534536468,37.22,74720.68,0.0,-1.0,0.0,3e-05]
[1779534540112,37.22,74721.07,0.0,-1.0,0.0,3e-05]
[1779534540218,37.22,74721.07,0.0,-1.0,0.0,3e-05]
[1779534540731,37.22,74721.1,0.0,-1.0,0.0,3e-05]
[1779534545767,37.22,74721.02,0.0,-1.0,0.0,3e-05]
[1779534547463,37.22,74721.02,0.0,-1.0,0.0,3e-05]
[1779534547471,37.22,74721.02,0.0,-1.0,0.0,3e-05]
[1779534552816,37.22,74721.14,0.0,-1.0,0.0,3e-05]
[1779534558496,37.22,74720.97,0.0,-1.0,0.0,3e-05]
[1779534558719,37.22,74720.97,0.0,-1.0,0.0,3e-05]
[1779534559067,37.22,74721.34,0.0,-1.0,0.0,3e-05]
[1779534559219,37.22,74721.34,0.0,-1.0,0.0,3e-05]
[1779534559870,37.22,74720.96,0.0,-1.0,0.0,3e-05]
[1779534565912,37.22,74721.3,0.0,-1.0,0.0,3e-05]
[1779534572961,37.22,74720.64,0.0,-1.0,0.0,3e-05]
[1779534575238,37.22,74721.13,0.0,-1.0,0.0,3e-05]
[1779534575470,37.22,74721.13,0.0,-1.0,0.0,3e-05]
[1779534581839,37.22,74719.73,0.0,-1.0,0.0,3e-05]
[1779534581970,37.22,74719.73,0.0,-1.0,0.0,3e-05]
[1779534582241,37.22,74720.02,0.0,-1.0,0.0,3e-05]
[1779534582468,37.22,74720.02,0.0,-1.0,0.0,3e-05]
[1779534582470,37.22,74720.05,0.0,-1.0,0.0,3e-05]
[1779534588598,37.22,74720.07,0.0,-1.0,0.0,3e-05]
[1779534588720,37.22,74720.07,0.0,-1.0,0.0,3e-05]
[1779534594793,37.22,74719.96,0.0,-1.0,0.0,3e-05]
[1779534594977,37.22,74719.96,0.0,-1.0,0.0,3e-05]
[1779534595382,37.22,74720.15,0.0,-1.0,0.0,3e-05]
[1779534595469,37.22,74720.15,0.0,-1.0,0.0,3e-05]
[1779534595483,37.22,74720.06,0.0,-1.0,0.0,3e-05]
[1779534601157,37.22,74720.13,0.0,-1.0,0.0,3e-05]
[1779534606192,37.22,74720.1,0.0,-1.0,0.0,3e-05]
[1779534608206,37.22,74724.05,0.0,-1.0,0.0,3e-05]
[1779534609212,37.22,74726.44,0.0,-1.0,0.0,3e-05]
[1779534611021,37.22,74726.44,0.0,-1.0,0.0,3e-05]
[1779534611219,37.22,74726.44,0.0,-1.0,0.0,3e-05]
[1779534616261,37.22,74727.23,0.0,-1.0,0.0,3e-05]
[1779534621297,37.22,74726.97,0.0,-1.0,0.0,3e-05]
[1779534622382,37.22,74726.97,0.0,-1.0,0.0,3e-05]
[1779534622469,37.22,74726.97,0.0,-1.0,0.0,3e-05]
[1779534622988,37.22,74726.97,0.0,-1.0,0.0,3e-05]
[1779534623007,37.22,74726.97,0.0,-1.0,0.0,3e-05]
[1779534623218,37.22,74726.97,0.0,-1.0,0.0,3e-05]
[1779534629353,37.22,74729.82,0.0,-1.0,0.0,3e-05]
[1779534631565,37.22,74730.35,0.0,-1.0,0.0,3e-05]
[1779534631722,37.22,74730.35,0.0,-1.0,0.0,3e-05]
[1779534631822,37.22,74731.36,0.0,-1.0,0.0,3e-05]
[1779534637409,37.22,74731.09,0.0,-1.0,0.0,3e-05]
[1779534641935,37.22,74731.46,0.0,-1.0,0.0,3e-05]
[1779534641970,37.22,74731.46,0.0,-1.0,0.0,3e-05]
[1779534642444,37.22,74736.65,0.0,-1.0,0.0,3e-05]
[1779534643375,37.22,74736.65,0.0,-1.0,0.0,3e-05]
[1779534643470,37.22,74736.65,0.0,-1.0,0.0,3e-05]
[1779534643544,37.22,74738.75,0.0,-1.0,0.0,3e-05]
[1779534646846,37.22,74738.55,0.0,-1.0,0.0,3e-05]
[1779534646971,37.22,74738.55,0.0,-1.0,0.0,3e-05]
[1779534652514,37.22,74737.4,0.0,-1.0,0.0,3e-05]
[1779534655535,37.22,74735.54,0.0,-1.0,0.0,3e-05]
[1779534658385,37.22,74735.35,0.0,-1.0,0.0,3e-05]
[1779534658472,37.22,74735.35,0.0,-1.0,0.0,3e-05]
[1779534659607,37.22,74735.05,0.0,-1.0,0.0,3e-05]
[1779534659721,37.22,74735.05,0.0,-1.0,0.0,3e-05]
[1779534659771,37.22,74734.66,0.0,-1.0,0.0,3e-05]
[1779534663591,37.22,74730.22,0.0,-1.0,0.0,3e-05]
[1779534664598,37.22,74727.17,0.0,-1.0,0.0,3e-05]
[1779534665742,37.22,74727.17,0.0,-1.0,0.0,3e-05]
[1779534665970,37.22,74727.17,0.0,-1.0,0.0,3e-05]
[1779534671647,37.22,74726.16,0.0,-1.0,0.0,3e-05]
[1779534674221,37.22,74726.44,0.0,-1.0,0.0,3e-05]
[1779534674469,37.22,74726.44,0.0,-1.0,0.0,3e-05]
[1779534676000,37.22,74725.69,0.0,-1.0,0.0,3e-05]
[1779534676070,37.22,74726.32,0.0,-1.0,0.0,3e-05]
[1779534676221,37.22,74726.32,0.0,-1.0,0.0,3e-05]
[1779534680639,37.22,74726.34,0.0,-1.0,0.0,3e-05]
[1779534680722,37.22,74726.34,0.0,-1.0,0.0,3e-05]
[1779534686754,37.22,74724.8,0.0,-1.0,0.0,3e-05]
[1779534694808,37.22,74724.41,0.0,-1.0,0.0,3e-05]
[1779534697495,37.22,74723.12,0.0,-1.0,0.0,3e-05]
[1779534697724,37.22,74723.12,0.0,-1.0,0.0,3e-05]
[1779534698409,37.22,74723.38,0.0,-1.0,0.0,3e-05]
[1779534698468,37.22,74723.38,0.0,-1.0,0.0,3e-05]
[1779534698510,37.22,74723.38,0.0,-1.0,0.0,3e-05]
[1779534704879,37.22,74723.45,0.0,-1.0,0.0,3e-05]
[1779534710442,37.22,74723.43,0.0,-1.0,0.0,3e-05]
[1779534710468,37.22,74723.43,0.0,-1.0,0.0,3e-05]
[1779534716963,37.22,74723.68,0.0,-1.0,0.0,3e-05]
[1779534719716,37.22,74723.92,0.0,-1.0,0.0,3e-05]
[1779534719969,37.22,74723.92,0.0,-1.0,0.0,3e-05]
[1779534720391,37.22,74723.92,0.0,-1.0,0.0,3e-05]
[1779534720473,37.22,74723.92,0.0,-1.0,0.0,3e-05]
[1779534720574,37.22,74723.92,0.0,-1.0,0.0,3e-05]
[1779534726041,37.22,74724.14,0.0,-1.0,0.0,3e-05]
[1779534731077,37.22,74724.11,0.0,-1.0,0.0,3e-05]
[1779534732199,37.22,74724.11,0.0,-1.0,0.0,3e-05]
[1779534732224,37.22,74724.11,0.0,-1.0,0.0,3e-05]
[1779534741147,37.22,74724.11,0.0,-1.0,0.0,3e-05]
[1779534745138,37.22,74724.18,0.0,-1.0,0.0,3e-05]
[1779534745222,37.22,74724.18,0.0,-1.0,0.0,3e-05]
[1779534745359,37.22,74724.18,0.0,-1.0,0.0,3e-05]
[1779534745469,37.22,74724.18,0.0,-1.0,0.0,3e-05]
[1779534745557,37.22,74724.18,0.0,-1.0,0.0,3e-05]
[1779534751217,37.22,74724.4,0.0,-1.0,0.0,3e-05]
[1779534754897,37.22,74724.36,0.0,-1.0,0.0,3e-05]
[1779534754972,37.22,74724.36,0.0,-1.0,0.0,3e-05]
[1779534756253,37.22,74727.23,0.0,-1.0,0.0,3e-05]
[1779534761288,37.22,74727.46,0.0,-1.0,0.0,3e-05]
[1779534765220,37.22,74727.43,0.0,-1.0,0.0,3e-05]
[1779534765469,37.22,74727.43,0.0,-1.0,0.0,3e-05]
[1779534766490,37.22,74727.43,0.0,-1.0,0.0,3e-05]
[1779534766720,37.22,74727.43,0.0,-1.0,0.0,3e-05]
[1779534766821,37.22,74727.43,0.0,-1.0,0.0,3e-05]
[1779534773372,37.22,74727.43,0.0,-1.0,0.0,3e-05]
[1779534779720,37.22,74727.74,0.0,-1.0,0.0,3e-05]
[1779534782855,37.22,74728.8,0.0,-1.0,0.0,3e-05]
[1779534782970,37.22,74728.8,0.0,-1.0,0.0,3e-05]
[1779534788477,37.22,74728.73,0.0,-1.0,0.0,3e-05]
[1779534797914,37.22,74728.73,0.0,-1.0,0.0,3e-05]
[1779534797971,37.22,74728.73,0.0,-1.0,0.0,3e-05]
[1779534799137,37.22,74728.73,0.0,-1.0,0.0,3e-05]
[1779534799188,37.22,74728.73,0.0,-1.0,0.0,3e-05]
[1779534799222,37.22,74728.73,0.0,-1.0,0.0,3e-05]
[1779534812645,37.22,74728.79,0.0,-1.0,0.0,3e-05]
[1779534813542,37.22,74728.79,0.0,-1.0,0.0,3e-05]
[1779534813722,37.22,74728.79,0.0,-1.0,0.0,3e-05]
[1779534820700,37.22,74728.86,0.0,-1.0,0.0,3e-05]
[1779534825736,37.22,74728.93,0.0,-1.0,0.0,3e-05]
[1779534831778,37.22,74728.86,0.0,-1.0,0.0,3e-05]
[1779534840842,37.22,74728.89,0.0,-1.0,0.0,3e-05]
[1779534843610,37.22,74728.46,0.0,-1.0,0.0,3e-05]
[1779534843720,37.22,74728.46,0.0,-1.0,0.0,3e-05]
[1779534845167,37.22,74728.43,0.0,-1.0,0.0,3e-05]
[1779534845220,37.22,74728.43,0.0,-1.0,0.0,3e-05]
[1779534845266,37.22,74728.53,0.0,-1.0,0.0,3e-05]
[1779534857962,37.22,74728.74,0.0,-1.0,0.0,3e-05]
[1779534868035,37.22,74728.74,0.0,-1.0,0.0,3e-05]
[1779534878107,37.22,74728.74,0.0,-1.0,0.0,3e-05]
[1779534891198,37.22,74728.74,0.0,-1.0,0.0,3e-05]
[1779534893353,37.22,74728.81,0.0,-1.0,0.0,3e-05]
[1779534893470,37.22,74728.81,0.0,-1.0,0.0,3e-05]
[1779534897240,37.22,74720.69,0.0,-1.0,0.0,3e-05]
[1779534898026,37.22,74720.69,0.0,-1.0,0.0,3e-05]
[1779534898222,37.22,74720.69,0.0,-1.0,0.0,3e-05]
[1779534898247,37.22,74718.02,0.0,-1.0,0.0,3e-05]
[1779534899791,37.22,74718.5,0.0,-1.0,0.0,3e-05]
[1779534899970,37.22,74718.5,0.0,-1.0,0.0,3e-05]
[1779534900261,37.22,74718.81,0.0,-1.0,0.0,3e-05]
[1779534902279,37.22,74725.75,0.0,-1.0,0.0,3e-05]
[1779534902946,37.22,74725.75,0.0,-1.0,0.0,3e-05]
[1779534902970,37.22,74725.75,0.0,-1.0,0.0,3e-05]
[1779534903286,37.22,74727.64,0.0,-1.0,0.0,3e-05]
[1779534908321,37.22,74729.78,0.0,-1.0,0.0,3e-05]
[1779534908664,37.22,74729.78,0.0,-1.0,0.0,3e-05]
[1779534908719,37.22,74729.78,0.0,-1.0,0.0,3e-05]
[1779534909221,37.22,74729.78,0.0,-1.0,0.0,3e-05]
[1779534909266,37.22,74729.78,0.0,-1.0,0.0,3e-05]
[1779534909471,37.22,74729.78,0.0,-1.0,0.0,3e-05]
[1779534916108,37.22,74730.8,0.0,-1.0,0.0,3e-05]
[1779534916224,37.22,74730.8,0.0,-1.0,0.0,3e-05]
[1779534921419,37.22,74729.79,0.0,-1.0,0.0,3e-05]
[1779534931489,37.22,74729.79,0.0,-1.0,0.0,3e-05]
[1779534938538,37.22,74730.14,0.0,-1.0,0.0,3e-05]
[1779534942793,37.22,74730.58,0.0,-1.0,0.0,3e-05]
[1779534942970,37.22,74730.58,0.0,-1.0,0.0,3e-05]
[1779534944596,37.22,74730.24,0.0,-1.0,0.0,3e-05]
[1779534944723,37.22,74730.24,0.0,-1.0,0.0,3e-05]
[1779534944769,37.22,74730.24,0.0,-1.0,0.0,3e-05]
[1779534950622,37.22,74730.85,0.0,-1.0,0.0,3e-05]
[1779534963552,37.22,74731.12,0.0,-1.0,0.0,3e-05]
[1779534963720,37.22,74731.12,0.0,-1.0,0.0,3e-05]
[1779534970761,37.22,74730.32,0.0,-1.0,0.0,3e-05]
[1779534971709,37.22,74730.32,0.0,-1.0,0.0,3e-05]
[1779534971722,37.22,74730.32,0.0,-1.0,0.0,3e-05]
[1779534973593,37.22,74729.36,0.0,-1.0,0.0,3e-05]
[1779534973718,37.22,74729.36,0.0,-1.0,0.0,3e-05]
[1779534973783,37.22,74729.14,0.0,-1.0,0.0,3e-05]
[1779534980164,37.22,74728.77,0.0,-1.0,0.0,3e-05]
[1779534980219,37.22,74728.77,0.0,-1.0,0.0,3e-05]
[1779534984356,37.22,74729.8,0.0,-1.0,0.0,3e-05]
[1779534984468,37.22,74729.35,0.0,-1.0,0.0,3e-05]
[1779534984860,37.22,74729.84,0.0,-1.0,0.0,3e-05]
[1779534992878,37.22,74729.72,0.0,-1.0,0.0,3e-05]
[1779534992969,37.22,74729.72,0.0,-1.0,0.0,3e-05]
[1779534992979,37.22,74729.41,0.0,-1.0,0.0,3e-05]
[1779535000972,37.22,74729.0,0.0,-1.0,0.0,3e-05]
[1779535002806,37.22,74729.6,0.0,-1.0,0.0,3e-05]
[1779535002970,37.22,74729.6,0.0,-1.0,0.0,3e-05]
[1779535004719,37.22,74730.06,0.0,-1.0,0.0,3e-05]
[1779535004969,37.22,74730.06,0.0,-1.0,0.0,3e-05]
[1779535005000,37.22,74730.25,0.0,-1.0,0.0,3e-05]
[1779535010035,37.22,74731.08,0.0,-1.0,0.0,3e-05]
[1779535011816,37.22,74730.33,0.0,-1.0,0.0,3e-05]
[1779535011968,37.22,74730.33,0.0,-1.0,0.0,3e-05]
[1779535016310,37.22,74730.46,0.0,-1.0,0.0,3e-05]
[1779535016404,37.22,74730.46,0.0,-1.0,0.0,3e-05]
[1779535016411,37.22,74731.09,0.0,-1.0,0.0,3e-05]
[1779535016468,37.22,74731.09,0.0,-1.0,0.0,3e-05]
[1779535022120,37.22,74730.97,0.0,-1.0,0.0,3e-05]
[1779535022455,37.22,74730.97,0.0,-1.0,0.0,3e-05]
[1779535022469,37.22,74730.97,0.0,-1.0,0.0,3e-05]
[1779535023927,37.22,74731.4,0.0,-1.0,0.0,3e-05]
[1779535023972,37.22,74731.4,0.0,-1.0,0.0,3e-05]
[1779535024133,37.22,74731.1,0.0,-1.0,0.0,3e-05]
[1779535026322,37.22,74731.02,0.0,-1.0,0.0,3e-05]
[1779535026468,37.22,74729.73,0.0,-1.0,0.0,3e-05]
[1779535033195,37.22,74730.26,0.0,-1.0,0.0,3e-05]
[1779535039630,37.22,74730.53,0.0,-1.0,0.0,3e-05]
[1779535039719,37.22,74730.53,0.0,-1.0,0.0,3e-05]
[1779535039726,37.22,74730.53,0.0,-1.0,0.0,3e-05]
[1779535045280,37.22,74730.67,0.0,-1.0,0.0,3e-05]
[1779535052329,37.22,74730.63,0.0,-1.0,0.0,3e-05]
[1779535053719,37.22,74731.44,0.0,-1.0,0.0,3e-05]
[1779535059378,37.22,74732.18,0.0,-1.0,0.0,3e-05]
[1779535062333,37.22,74731.89,0.0,-1.0,0.0,3e-05]
[1779535062479,37.22,74731.89,0.0,-1.0,0.0,3e-05]
[1779535062399,37.22,74732.18,0.0,-1.0,0.0,3e-05]
[1779535062793,37.22,74732.18,0.0,-1.0,0.0,3e-05]
[1779535062975,37.22,74732.18,0.0,-1.0,0.0,3e-05]
[1779535069448,37.22,74731.59,0.0,-1.0,0.0,3e-05]
[1779535071206,37.22,74731.18,0.0,-1.0,0.0,3e-05]
[1779535071220,37.22,74731.18,0.0,-1.0,0.0,3e-05]
[1779535071462,37.22,74731.08,0.0,-1.0,0.0,3e-05]
[1779535071742,37.22,74731.08,0.0,-1.0,0.0,3e-05]
[1779535071982,37.22,74731.08,0.0,-1.0,0.0,3e-05]
[1779535078512,37.22,74731.45,0.0,-1.0,0.0,3e-05]
[1779535084289,37.22,74731.67,0.0,-1.0,0.0,3e-05]
[1779535084469,37.22,74731.67,0.0,-1.0,0.0,3e-05]
[1779535084323,37.22,74731.71,0.0,-1.0,0.0,3e-05]
[1779535085006,37.22,74731.71,0.0,-1.0,0.0,3e-05]
[1779535085220,37.22,74731.71,0.0,-1.0,0.0,3e-05]
[1779535095634,37.22,74732.46,0.0,-1.0,0.0,3e-05]
[1779535096641,37.22,74736.94,0.0,-1.0,0.0,3e-05]
[1779535098159,37.22,74736.94,0.0,-1.0,0.0,3e-05]
[1779535098179,37.22,74739.21,0.0,-1.0,0.0,3e-05]
[1779535099208,37.22,74739.21,0.0,-1.0,0.0,3e-05]
[1779535101588,37.22,74741.6,0.0,-1.0,0.0,3e-05]
[1779535101826,37.22,74741.6,0.0,-1.0,0.0,3e-05]
[1779535111746,37.22,74744.82,0.0,-1.0,0.0,3e-05]
[1779535112753,37.22,74746.39,0.0,-1.0,0.0,3e-05]
[1779535114766,37.22,74745.78,0.0,-1.0,0.0,3e-05]
[1779535114971,37.22,74745.78,0.0,-1.0,0.0,3e-05]
[1779535115406,37.22,74745.78,0.0,-1.0,0.0,3e-05]
[1779535115469,37.22,74745.78,0.0,-1.0,0.0,3e-05]
[1779535115507,37.22,74745.78,0.0,-1.0,0.0,3e-05]
[1779535118795,37.22,74747.34,0.0,-1.0,0.0,3e-05]
[1779535122067,37.22,74748.74,0.0,-1.0,0.0,3e-05]
[1779535122221,37.22,74748.74,0.0,-1.0,0.0,3e-05]
[1779535122322,37.22,74748.71,0.0,-1.0,0.0,3e-05]
[1779535122642,37.22,74748.71,0.0,-1.0,0.0,3e-05]
[1779535122720,37.22,74748.71,0.0,-1.0,0.0,3e-05]
[1779535123829,37.22,74750.67,0.0,-1.0,0.0,3e-05]
[1779535129066,37.22,74751.02,0.0,-1.0,0.0,3e-05]
[1779535129221,37.22,74751.02,0.0,-1.0,0.0,3e-05]
[1779535129322,37.22,74751.06,0.0,-1.0,0.0,3e-05]
[1779535130507,37.22,74751.06,0.0,-1.0,0.0,3e-05]
[1779535130719,37.22,74751.46,0.0,-1.0,0.0,3e-05]
[1779535134456,37.22,74751.91,0.0,-1.0,0.0,3e-05]
[1779535134472,37.22,74751.91,0.0,-1.0,0.0,3e-05]
[1779535134557,37.22,74751.57,0.0,-1.0,0.0,3e-05]
[1779535135166,37.22,74751.57,0.0,-1.0,0.0,3e-05]
[1779535135221,37.22,74751.57,0.0,-1.0,0.0,3e-05]
[1779535140949,37.22,74750.71,0.0,-1.0,0.0,3e-05]
[1779535142963,37.22,74749.05,0.0,-1.0,0.0,3e-05]
[1779535144349,37.22,74749.05,0.0,-1.0,0.0,3e-05]
[1779535144471,37.22,74749.05,0.0,-1.0,0.0,3e-05]
[1779535144450,37.22,74749.68,0.0,-1.0,0.0,3e-05]
[1779535144928,37.22,74749.68,0.0,-1.0,0.0,3e-05]
[1779535144972,37.22,74749.68,0.0,-1.0,0.0,3e-05]
[1779535144977,37.22,74749.16,0.0,-1.0,0.0,3e-05]
[1779535151421,37.22,74749.04,0.0,-1.0,0.0,3e-05]
[1779535151472,37.22,74749.04,0.0,-1.0,0.0,3e-05]
[1779535155018,37.22,74749.04,0.0,-1.0,0.0,3e-05]
[1779535155219,37.22,74749.04,0.0,-1.0,0.0,3e-05]
[1779535155320,37.22,74748.9,0.0,-1.0,0.0,3e-05]
[1779535160400,37.22,74747.52,0.0,-1.0,0.0,3e-05]
[1779535160472,37.22,74747.52,0.0,-1.0,0.0,3e-05]
[1779535173173,37.22,74748.09,0.0,-1.0,0.0,3e-05]
[1779535174814,37.22,74748.09,0.0,-1.0,0.0,3e-05]
[1779535174971,37.22,74748.09,0.0,-1.0,0.0,3e-05]
[1779535175328,37.22,74748.09,0.0,-1.0,0.0,3e-05]
[1779535175470,37.22,74748.09,0.0,-1.0,0.0,3e-05]
[1779535175572,37.22,74748.09,0.0,-1.0,0.0,3e-05]
[1779535181228,37.22,74748.21,0.0,-1.0,0.0,3e-05]
[1779535186264,37.22,74748.15,0.0,-1.0,0.0,3e-05]
[1779535189123,37.22,74747.74,0.0,-1.0,0.0,3e-05]
[1779535189220,37.22,74747.74,0.0,-1.0,0.0,3e-05]
[1779535189454,37.22,74747.74,0.0,-1.0,0.0,3e-05]
[1779535189469,37.22,74747.74,0.0,-1.0,0.0,3e-05]
[1779535189555,37.22,74747.74,0.0,-1.0,0.0,3e-05]
[1779535195327,37.22,74748.12,0.0,-1.0,0.0,3e-05]
[1779535201369,37.22,74748.17,0.0,-1.0,0.0,3e-05]
[1779535207411,37.22,74748.45,0.0,-1.0,0.0,3e-05]
[1779535207739,37.22,74748.45,0.0,-1.0,0.0,3e-05]
[1779535207786,37.22,74748.45,0.0,-1.0,0.0,3e-05]
[1779535207971,37.22,74748.45,0.0,-1.0,0.0,3e-05]
[1779535208418,37.22,74748.98,0.0,-1.0,0.0,3e-05]
[1779535213454,37.22,74750.36,0.0,-1.0,0.0,3e-05]
[1779535215453,37.22,74750.36,0.0,-1.0,0.0,3e-05]
[1779535215470,37.22,74750.36,0.0,-1.0,0.0,3e-05]
[1779535219633,37.22,74750.48,0.0,-1.0,0.0,3e-05]
[1779535219720,37.22,74750.44,0.0,-1.0,0.0,3e-05]
[1779535221510,37.22,74750.58,0.0,-1.0,0.0,3e-05]
[1779535221849,37.22,74750.58,0.0,-1.0,0.0,3e-05]
[1779535221973,37.22,74750.58,0.0,-1.0,0.0,3e-05]
[1779535226197,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535226219,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535226584,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535226320,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535226723,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535231580,37.22,74750.85,0.0,-1.0,0.0,3e-05]
[1779535231798,37.22,74750.85,0.0,-1.0,0.0,3e-05]
[1779535231972,37.22,74750.85,0.0,-1.0,0.0,3e-05]
[1779535232247,37.22,74750.85,0.0,-1.0,0.0,3e-05]
[1779535232468,37.22,74750.85,0.0,-1.0,0.0,3e-05]
[1779535232587,37.22,74752.71,0.0,-1.0,0.0,3e-05]
[1779535237239,37.22,74752.19,0.0,-1.0,0.0,3e-05]
[1779535237468,37.22,74752.19,0.0,-1.0,0.0,3e-05]
[1779535237622,37.22,74748.68,0.0,-1.0,0.0,3e-05]
[1779535237875,37.22,74748.68,0.0,-1.0,0.0,3e-05]
[1779535237973,37.22,74748.68,0.0,-1.0,0.0,3e-05]
[1779535243083,37.22,74748.93,0.0,-1.0,0.0,3e-05]
[1779535243229,37.22,74748.93,0.0,-1.0,0.0,3e-05]
[1779535247727,37.22,74749.2,0.0,-1.0,0.0,3e-05]
[1779535247974,37.22,74749.2,0.0,-1.0,0.0,3e-05]
[1779535248076,37.22,74749.12,0.0,-1.0,0.0,3e-05]
[1779535253734,37.22,74749.31,0.0,-1.0,0.0,3e-05]
[1779535259099,37.22,74749.22,0.0,-1.0,0.0,3e-05]
[1779535259220,37.22,74749.22,0.0,-1.0,0.0,3e-05]
[1779535264814,37.22,74749.64,0.0,-1.0,0.0,3e-05]
[1779535269848,37.22,74749.48,0.0,-1.0,0.0,3e-05]
[1779535274884,37.22,74749.48,0.0,-1.0,0.0,3e-05]
[1779535277366,37.22,74749.48,0.0,-1.0,0.0,3e-05]
[1779535277469,37.22,74749.48,0.0,-1.0,0.0,3e-05]
[1779535277571,37.22,74749.48,0.0,-1.0,0.0,3e-05]
[1779535277805,37.22,74749.48,0.0,-1.0,0.0,3e-05]
[1779535277972,37.22,74749.48,0.0,-1.0,0.0,3e-05]
[1779535283946,37.22,74750.26,0.0,-1.0,0.0,3e-05]
[1779535283970,37.22,74750.26,0.0,-1.0,0.0,3e-05]
[1779535284404,37.22,74750.26,0.0,-1.0,0.0,3e-05]
[1779535284472,37.22,74750.26,0.0,-1.0,0.0,3e-05]
[1779535284499,37.22,74751.23,0.0,-1.0,0.0,3e-05]
[1779535289989,37.22,74750.34,0.0,-1.0,0.0,3e-05]
[1779535291764,37.22,74750.79,0.0,-1.0,0.0,3e-05]
[1779535291969,37.22,74750.79,0.0,-1.0,0.0,3e-05]
[1779535292043,37.22,74750.79,0.0,-1.0,0.0,3e-05]
[1779535293039,37.22,74750.79,0.0,-1.0,0.0,3e-05]
[1779535293220,37.22,74750.79,0.0,-1.0,0.0,3e-05]
[1779535300020,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535300220,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535300243,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535301337,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535301472,37.22,74750.59,0.0,-1.0,0.0,3e-05]
[1779535310129,37.22,74750.71,0.0,-1.0,0.0,3e-05]
[1779535317178,37.22,74750.71,0.0,-1.0,0.0,3e-05]
[1779535318796,37.22,74750.71,0.0,-1.0,0.0,3e-05]
[1779535318972,37.22,74750.71,0.0,-1.0,0.0,3e-05]
[1779535319648,37.22,74750.71,0.0,-1.0,0.0,3e-05]
[1779535319723,37.22,74750.71,0.0,-1.0,0.0,3e-05]
[1779535319694,37.22,74750.71,0.0,-1.0,0.0,3e-05]
[1779535326241,37.22,74750.75,0.0,-1.0,0.0,3e-05]
[1779535327550,37.22,74750.75,0.0,-1.0,0.0,3e-05]
[1779535327719,37.22,74750.75,0.0,-1.0,0.0,3e-05]
[1779535327600,37.22,74750.8,0.0,-1.0,0.0,3e-05]
[1779535328712,37.22,74750.8,0.0,-1.0,0.0,3e-05]
[1779535328721,37.22,74750.8,0.0,-1.0,0.0,3e-05]
[1779535328255,37.22,74750.65,0.0,-1.0,0.0,3e-05]
[1779535334594,37.22,74751.35,0.0,-1.0,0.0,3e-05]
[1779535334663,37.22,74751.35,0.0,-1.0,0.0,3e-05]
[1779535334720,37.22,74751.35,0.0,-1.0,0.0,3e-05]
[1779535334695,37.22,74751.31,0.0,-1.0,0.0,3e-05]
[1779535335355,37.22,74751.31,0.0,-1.0,0.0,3e-05]
[1779535335473,37.22,74751.31,0.0,-1.0,0.0,3e-05]
[1779535335562,37.22,74751.31,0.0,-1.0,0.0,3e-05]
[1779535338325,37.22,74752.28,0.0,-1.0,0.0,3e-05]
[1779535343192,37.22,74752.86,0.0,-1.0,0.0,3e-05]
[1779535343220,37.22,74752.86,0.0,-1.0,0.0,3e-05]
[1779535343360,37.22,74753.43,0.0,-1.0,0.0,3e-05]
[1779535344621,37.22,74753.43,0.0,-1.0,0.0,3e-05]
[1779535344721,37.22,74753.43,0.0,-1.0,0.0,3e-05]
[1779535351921,37.22,74753.63,0.0,-1.0,0.0,3e-05]
[1779535352423,37.22,74756.26,0.0,-1.0,0.0,3e-05]
[1779535353488,37.22,74756.26,0.0,-1.0,0.0,3e-05]
[1779535353724,37.22,74756.26,0.0,-1.0,0.0,3e-05]
[1779535353761,37.22,74757.35,0.0,-1.0,0.0,3e-05]
[1779535356451,37.22,74755.76,0.0,-1.0,0.0,3e-05]
[1779535357458,37.22,74754.74,0.0,-1.0,0.0,3e-05]
[1779535364557,37.22,74754.7,0.0,-1.0,0.0,3e-05]
[1779535364722,37.22,74754.7,0.0,-1.0,0.0,3e-05]
[1779535373570,37.22,74754.27,0.0,-1.0,0.0,3e-05]
[1779535374693,37.22,74755.61,0.0,-1.0,0.0,3e-05]
[1779535375721,37.22,74755.61,0.0,-1.0,0.0,3e-05]
[1779535375762,37.22,74757.47,0.0,-1.0,0.0,3e-05]
[1779535376187,37.22,74757.47,0.0,-1.0,0.0,3e-05]
[1779535376220,37.22,74757.47,0.0,-1.0,0.0,3e-05]
[1779535381626,37.22,74757.59,0.0,-1.0,0.0,3e-05]
[1779535382070,37.22,74757.59,0.0,-1.0,0.0,3e-05]
[1779535382225,37.22,74757.59,0.0,-1.0,0.0,3e-05]
[1779535384100,37.22,74757.88,0.0,-1.0,0.0,3e-05]
[1779535384220,37.22,74757.88,0.0,-1.0,0.0,3e-05]
[1779535384647,37.22,74759.09,0.0,-1.0,0.0,3e-05]
[1779535385719,37.22,74759.09,0.0,-1.0,0.0,3e-05]
[1779535392703,37.22,74759.48,0.0,-1.0,0.0,3e-05]
[1779535393266,37.22,74759.48,0.0,-1.0,0.0,3e-05]
[1779535393471,37.22,74759.48,0.0,-1.0,0.0,3e-05]
[1779535394164,37.22,74759.51,0.0,-1.0,0.0,3e-05]
[1779535394221,37.22,74759.51,0.0,-1.0,0.0,3e-05]
[1779535394266,37.22,74759.51,0.0,-1.0,0.0,3e-05]
[1779535402773,37.22,74759.58,0.0,-1.0,0.0,3e-05]
[1779535404912,37.22,74758.8,0.0,-1.0,0.0,3e-05]
[1779535404974,37.22,74758.8,0.0,-1.0,0.0,3e-05]
[1779535410279,37.22,74758.85,0.0,-1.0,0.0,3e-05]
[1779535410474,37.22,74758.85,0.0,-1.0,0.0,3e-05]
[1779535410865,37.22,74758.88,0.0,-1.0,0.0,3e-05]
[1779535410972,37.22,74758.88,0.0,-1.0,0.0,3e-05]
[1779535411073,37.22,74758.88,0.0,-1.0,0.0,3e-05]
[1779535420900,37.22,74758.96,0.0,-1.0,0.0,3e-05]
[1779535423936,37.22,74758.92,0.0,-1.0,0.0,3e-05]
[1779535423972,37.22,74758.92,0.0,-1.0,0.0,3e-05]
[1779535428761,37.22,74759.75,0.0,-1.0,0.0,3e-05]
[1779535428823,37.22,74759.78,0.0,-1.0,0.0,3e-05]
[1779535428971,37.22,74759.78,0.0,-1.0,0.0,3e-05]
[1779535434999,37.22,74760.57,0.0,-1.0,0.0,3e-05]
[1779535438024,37.22,74763.3,0.0,-1.0,0.0,3e-05]
[1779535438920,37.22,74763.3,0.0,-1.0,0.0,3e-05]
[1779535438981,37.22,74763.3,0.0,-1.0,0.0,3e-05]
[1779535439849,37.22,74763.3,0.0,-1.0,0.0,3e-05]
[1779535439035,37.22,74767.52,0.0,-1.0,0.0,3e-05]
[1779535440042,37.22,74781.34,0.0,-1.0,0.0,3e-05]
[1779535441049,37.22,74786.17,0.0,-1.0,0.0,3e-05]
[1779535443350,37.22,74786.27,0.0,-1.0,0.0,3e-05]
[1779535449106,37.22,74786.13,0.0,-1.0,0.0,3e-05]
[1779535454141,37.22,74785.97,0.0,-1.0,0.0,3e-05]
[1779535459175,37.22,74785.47,0.0,-1.0,0.0,3e-05]
[1779535460183,37.22,74777.78,0.0,-1.0,0.0,3e-05]
[1779535461190,37.22,74772.92,0.0,-1.0,0.0,3e-05]
[1779535461944,37.22,74772.92,0.0,-1.0,0.0,3e-05]
[1779535461972,37.22,74772.92,0.0,-1.0,0.0,3e-05]
[1779535462197,37.22,74770.89,0.0,-1.0,0.0,3e-05]
[1779535465109,37.22,74770.66,0.0,-1.0,0.0,3e-05]
[1779535465222,37.22,74770.66,0.0,-1.0,0.0,3e-05]
[1779535465323,37.22,74770.66,0.0,-1.0,0.0,3e-05]
[1779535470384,37.22,74769.22,0.0,-1.0,0.0,3e-05]
[1779535470472,37.22,74769.22,0.0,-1.0,0.0,3e-05]
[1779535471260,37.22,74768.67,0.0,-1.0,0.0,3e-05]
[1779535476295,37.22,74766.59,0.0,-1.0,0.0,3e-05]
[1779535478322,37.22,74764.79,0.0,-1.0,0.0,3e-05]
[1779535478981,37.22,74764.79,0.0,-1.0,0.0,3e-05]
[1779535479221,37.22,74764.79,0.0,-1.0,0.0,3e-05]
[1779535481566,37.22,74763.13,0.0,-1.0,0.0,3e-05]
[1779535481723,37.22,74763.13,0.0,-1.0,0.0,3e-05]
[1779535481824,37.22,74763.13,0.0,-1.0,0.0,3e-05]
[1779535487057,37.22,74763.24,0.0,-1.0,0.0,3e-05]
[1779535487220,37.22,74763.24,0.0,-1.0,0.0,3e-05]
[1779535494424,37.22,74763.17,0.0,-1.0,0.0,3e-05]
[1779535499459,37.22,74763.21,0.0,-1.0,0.0,3e-05]
[1779535502234,37.22,74763.21,0.0,-1.0,0.0,3e-05]
[1779535502471,37.22,74763.21,0.0,-1.0,0.0,3e-05]
[1779535503613,37.22,74763.21,0.0,-1.0,0.0,3e-05]
[1779535503723,37.22,74763.21,0.0,-1.0,0.0,3e-05]
[1779535503824,37.22,74763.21,0.0,-1.0,0.0,3e-05]
[1779535509529,37.22,74763.79,0.0,-1.0,0.0,3e-05]
[1779535511543,37.22,74770.57,0.0,-1.0,0.0,3e-05]
[1779535512581,37.22,74770.57,0.0,-1.0,0.0,3e-05]
[1779535512722,37.22,74770.57,0.0,-1.0,0.0,3e-05]
[1779535512805,37.22,74773.77,0.0,-1.0,0.0,3e-05]
[1779535518155,37.22,74774.95,0.0,-1.0,0.0,3e-05]
[1779535518221,37.22,74774.95,0.0,-1.0,0.0,3e-05]
[1779535518790,37.22,74774.95,0.0,-1.0,0.0,3e-05]
[1779535518846,37.22,74774.95,0.0,-1.0,0.0,3e-05]
[1779535518971,37.22,74774.95,0.0,-1.0,0.0,3e-05]
[1779535521891,37.22,74775.28,0.0,-1.0,0.0,3e-05]
[1779535521972,37.22,74776.61,0.0,-1.0,0.0,3e-05]
[1779535522620,37.22,74779.18,0.0,-1.0,0.0,3e-05]
[1779535527282,37.22,74779.4,0.0,-1.0,0.0,3e-05]
[1779535527470,37.22,74779.4,0.0,-1.0,0.0,3e-05]
[1779535527655,37.22,74779.28,0.0,-1.0,0.0,3e-05]
[1779535531683,37.22,74779.72,0.0,-1.0,0.0,3e-05]
[1779535535122,37.22,74779.7,0.0,-1.0,0.0,3e-05]
[1779535535220,37.22,74779.7,0.0,-1.0,0.0,3e-05]
[1779535535711,37.22,74783.95,0.0,-1.0,0.0,3e-05]
[1779535536718,37.22,74788.16,0.0,-1.0,0.0,3e-05]
[1779535540694,37.22,74788.29,0.0,-1.0,0.0,3e-05]
[1779535540720,37.22,74788.29,0.0,-1.0,0.0,3e-05]
[1779535540746,37.22,74788.32,0.0,-1.0,0.0,3e-05]
[1779535546921,37.22,74788.4,0.0,-1.0,0.0,3e-05]
[1779535546972,37.22,74788.4,0.0,-1.0,0.0,3e-05]
[1779535550000,37.22,74789.16,0.0,-1.0,0.0,3e-05]
[1779535550222,37.22,74789.16,0.0,-1.0,0.0,3e-05]
[1779535554334,37.22,74791.58,0.0,-1.0,0.0,3e-05]
[1779535554470,37.22,74791.58,0.0,-1.0,0.0,3e-05]
[1779535554832,37.22,74791.58,0.0,-1.0,0.0,3e-05]
[1779535561713,37.22,74791.58,0.0,-1.0,0.0,3e-05]
[1779535561893,37.22,74787.45,0.0,-1.0,0.0,3e-05]
[1779535562899,37.22,74783.95,0.0,-1.0,0.0,3e-05]
[1779535563471,37.22,74783.95,0.0,-1.0,0.0,3e-05]
[1779535565921,37.22,74787.36,0.0,-1.0,0.0,3e-05]
[1779535566155,37.22,74787.36,0.0,-1.0,0.0,3e-05]
[1779535566221,37.22,74787.36,0.0,-1.0,0.0,3e-05]
[1779535566928,37.22,74788.0,0.0,-1.0,0.0,3e-05]
[1779535569403,37.22,74788.78,0.0,-1.0,0.0,3e-05]
[1779535569471,37.22,74788.78,0.0,-1.0,0.0,3e-05]
[1779535575991,37.22,74791.41,0.0,-1.0,0.0,3e-05]
[1779535581030,37.22,74792.2,0.0,-1.0,0.0,3e-05]
[1779535583068,37.22,74791.88,0.0,-1.0,0.0,3e-05]
[1779535583165,37.22,74791.88,0.0,-1.0,0.0,3e-05]
[1779535583221,37.22,74791.88,0.0,-1.0,0.0,3e-05]
[1779535583266,37.22,74792.14,0.0,-1.0,0.0,3e-05]
[1779535588079,37.22,74794.15,0.0,-1.0,0.0,3e-05]
[1779535589086,37.22,74790.94,0.0,-1.0,0.0,3e-05]
[1779535591195,37.22,74789.83,0.0,-1.0,0.0,3e-05]
[1779535591224,37.22,74789.83,0.0,-1.0,0.0,3e-05]
[1779535591382,37.22,74789.83,0.0,-1.0,0.0,3e-05]
[1779535591471,37.22,74789.83,0.0,-1.0,0.0,3e-05]
[1779535591483,37.22,74789.25,0.0,-1.0,0.0,3e-05]
[1779535595128,37.22,74787.4,0.0,-1.0,0.0,3e-05]
[1779535597842,37.22,74786.47,0.0,-1.0,0.0,3e-05]
[1779535597972,37.22,74786.47,0.0,-1.0,0.0,3e-05]
[1779535598028,37.22,74786.47,0.0,-1.0,0.0,3e-05]
[1779535597944,37.22,74787.04,0.0,-1.0,0.0,3e-05]
[1779535598221,37.22,74787.04,0.0,-1.0,0.0,3e-05]
[1779535604190,37.22,74786.82,0.0,-1.0,0.0,3e-05]
[1779535609226,37.22,74788.33,0.0,-1.0,0.0,3e-05]
[1779535611589,37.22,74790.6,0.0,-1.0,0.0,3e-05]
[1779535612907,37.22,74790.6,0.0,-1.0,0.0,3e-05]
[1779535612974,37.22,74790.6,0.0,-1.0,0.0,3e-05]
[1779535613008,37.22,74790.6,0.0,-1.0,0.0,3e-05]
[1779535613368,37.22,74790.6,0.0,-1.0,0.0,3e-05]
[1779535613472,37.22,74790.6,0.0,-1.0,0.0,3e-05]
[1779535622319,37.22,74792.0,0.0,-1.0,0.0,3e-05]
[1779535624333,37.22,74790.39,0.0,-1.0,0.0,3e-05]
[1779535625743,37.22,74790.39,0.0,-1.0,0.0,3e-05]
[1779535625971,37.22,74790.39,0.0,-1.0,0.0,3e-05]
[1779535626073,37.22,74788.24,0.0,-1.0,0.0,3e-05]
[1779535626147,37.22,74788.24,0.0,-1.0,0.0,3e-05]
[1779535626221,37.22,74788.24,0.0,-1.0,0.0,3e-05]
[1779535633396,37.22,74788.3,0.0,-1.0,0.0,3e-05]
[1779535636118,37.22,74788.1,0.0,-1.0,0.0,3e-05]
[1779535636222,37.22,74788.1,0.0,-1.0,0.0,3e-05]
[1779535636502,37.22,74788.1,0.0,-1.0,0.0,3e-05]
[1779535636722,37.22,74788.1,0.0,-1.0,0.0,3e-05]
[1779535636824,37.22,74788.03,0.0,-1.0,0.0,3e-05]
[1779535643466,37.22,74787.46,0.0,-1.0,0.0,3e-05]
[1779535648501,37.22,74788.1,0.0,-1.0,0.0,3e-05]
[1779535650091,37.22,74788.1,0.0,-1.0,0.0,3e-05]
[1779535650223,37.22,74788.1,0.0,-1.0,0.0,3e-05]
[1779535650324,37.22,74788.1,0.0,-1.0,0.0,3e-05]
[1779535653033,37.22,74788.1,0.0,-1.0,0.0,3e-05]
[1779535653073,37.22,74787.66,0.0,-1.0,0.0,3e-05]
[1779535653220,37.22,74787.66,0.0,-1.0,0.0,3e-05]
[1779535658571,37.22,74787.4,0.0,-1.0,0.0,3e-05]
[1779535659578,37.22,74782.1,0.0,-1.0,0.0,3e-05]
[1779535660585,37.22,74780.25,0.0,-1.0,0.0,3e-05]
[1779535661532,37.22,74780.25,0.0,-1.0,0.0,3e-05]
[1779535661715,37.22,74780.25,0.0,-1.0,0.0,3e-05]
[1779535661722,37.22,74780.25,0.0,-1.0,0.0,3e-05]
[1779535661823,37.22,74780.12,0.0,-1.0,0.0,3e-05]
[1779535667634,37.22,74779.98,0.0,-1.0,0.0,3e-05]
[1779535672669,37.22,74780.18,0.0,-1.0,0.0,3e-05]
[1779535677596,37.22,74780.33,0.0,-1.0,0.0,3e-05]
[1779535677681,37.22,74780.33,0.0,-1.0,0.0,3e-05]
[1779535677721,37.22,74780.33,0.0,-1.0,0.0,3e-05]
[1779535677823,37.22,74780.33,0.0,-1.0,0.0,3e-05]
[1779535679718,37.22,74782.78,0.0,-1.0,0.0,3e-05]
[1779535680725,37.22,74784.66,0.0,-1.0,0.0,3e-05]
[1779535681237,37.22,74784.66,0.0,-1.0,0.0,3e-05]
[1779535681351,37.22,74784.66,0.0,-1.0,0.0,3e-05]
[1779535681473,37.22,74784.66,0.0,-1.0,0.0,3e-05]
[1779535681731,37.22,74784.69,0.0,-1.0,0.0,3e-05]
[1779535688780,37.22,74784.53,0.0,-1.0,0.0,3e-05]
[1779535692034,37.22,74784.95,0.0,-1.0,0.0,3e-05]
[1779535692142,37.22,74784.95,0.0,-1.0,0.0,3e-05]
[1779535692076,37.22,74784.95,0.0,-1.0,0.0,3e-05]
[1779535692221,37.22,74784.95,0.0,-1.0,0.0,3e-05]
[1779535697844,37.22,74784.98,0.0,-1.0,0.0,3e-05]
[1779535703886,37.22,74784.58,0.0,-1.0,0.0,3e-05]
[1779535705178,37.22,74784.27,0.0,-1.0,0.0,3e-05]
[1779535705221,37.22,74784.27,0.0,-1.0,0.0,3e-05]
[1779535705335,37.22,74784.27,0.0,-1.0,0.0,3e-05]
[1779535705471,37.22,74784.27,0.0,-1.0,0.0,3e-05]
[1779535705900,37.22,74784.5,0.0,-1.0,0.0,3e-05]
[1779535709928,37.22,74780.49,0.0,-1.0,0.0,3e-05]
[1779535711942,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535712232,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535712470,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535712499,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535712720,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535712821,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535718991,37.22,74780.18,0.0,-1.0,0.0,3e-05]
[1779535724026,37.22,74780.22,0.0,-1.0,0.0,3e-05]
[1779535728214,37.22,74780.22,0.0,-1.0,0.0,3e-05]
[1779535728222,37.22,74780.22,0.0,-1.0,0.0,3e-05]
[1779535728365,37.22,74780.22,0.0,-1.0,0.0,3e-05]
[1779535728473,37.22,74780.22,0.0,-1.0,0.0,3e-05]
[1779535728575,37.22,74780.22,0.0,-1.0,0.0,3e-05]
[1779535739130,37.22,74780.18,0.0,-1.0,0.0,3e-05]
[1779535745173,37.22,74779.8,0.0,-1.0,0.0,3e-05]
[1779535745244,37.22,74779.8,0.0,-1.0,0.0,3e-05]
[1779535745463,37.22,74779.8,0.0,-1.0,0.0,3e-05]
[1779535745470,37.22,74779.8,0.0,-1.0,0.0,3e-05]
[1779535746180,37.22,74780.13,0.0,-1.0,0.0,3e-05]
[1779535756250,37.22,74780.13,0.0,-1.0,0.0,3e-05]
[1779535765793,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535765904,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535765972,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535766018,37.22,74780.11,0.0,-1.0,0.0,3e-05]
[1779535771358,37.22,74778.62,0.0,-1.0,0.0,3e-05]
[1779535776516,37.22,74778.74,0.0,-1.0,0.0,3e-05]
[1779535776722,37.22,74778.74,0.0,-1.0,0.0,3e-05]
[1779535776992,37.22,74778.74,0.0,-1.0,0.0,3e-05]
[1779535777221,37.22,74778.74,0.0,-1.0,0.0,3e-05]
[1779535777076,37.22,74778.54,0.0,-1.0,0.0,3e-05]
[1779535784450,37.22,74778.56,0.0,-1.0,0.0,3e-05]
[1779535789484,37.22,74778.7,0.0,-1.0,0.0,3e-05]
[1779535790959,37.22,74778.7,0.0,-1.0,0.0,3e-05]
[1779535790973,37.22,74778.7,0.0,-1.0,0.0,3e-05]
[1779535791243,37.22,74778.7,0.0,-1.0,0.0,3e-05]
[1779535791121,37.22,74778.76,0.0,-1.0,0.0,3e-05]
[1779535791473,37.22,74778.76,0.0,-1.0,0.0,3e-05]
[1779535797541,37.22,74778.54,0.0,-1.0,0.0,3e-05]
[1779535803583,37.22,74778.79,0.0,-1.0,0.0,3e-05]
[1779535808618,37.22,74779.2,0.0,-1.0,0.0,3e-05]
[1779535814791,37.22,74778.86,0.0,-1.0,0.0,3e-05]
[1779535814975,37.22,74778.86,0.0,-1.0,0.0,3e-05]
[1779535815174,37.22,74778.86,0.0,-1.0,0.0,3e-05]
[1779535815224,37.22,74778.86,0.0,-1.0,0.0,3e-05]
[1779535815276,37.22,74778.94,0.0,-1.0,0.0,3e-05]
[1779535817470,37.22,74778.94,0.0,-1.0,0.0,3e-05]
[1779535817571,37.22,74778.94,0.0,-1.0,0.0,3e-05]
[1779535822716,37.22,74778.84,0.0,-1.0,0.0,3e-05]
[1779535826744,37.22,74777.01,0.0,-1.0,0.0,3e-05]
[1779535828748,37.22,74776.93,0.0,-1.0,0.0,3e-05]
[1779535828973,37.22,74776.93,0.0,-1.0,0.0,3e-05]
[1779535829074,37.22,74776.93,0.0,-1.0,0.0,3e-05]
[1779535829464,37.22,74776.93,0.0,-1.0,0.0,3e-05]
[1779535829471,37.22,74776.93,0.0,-1.0,0.0,3e-05]
[1779535829765,37.22,74775.09,0.0,-1.0,0.0,3e-05]
[1779535830772,37.22,74772.9,0.0,-1.0,0.0,3e-05]
[1779535831779,37.22,74772.83,0.0,-1.0,0.0,3e-05]
[1779535836815,37.22,74772.25,0.0,-1.0,0.0,3e-05]
[1779535838686,37.22,74772.02,0.0,-1.0,0.0,3e-05]
[1779535838721,37.22,74772.02,0.0,-1.0,0.0,3e-05]
[1779535838828,37.22,74771.35,0.0,-1.0,0.0,3e-05]
[1779535839687,37.22,74771.35,0.0,-1.0,0.0,3e-05]
[1779535839721,37.22,74771.35,0.0,-1.0,0.0,3e-05]
[1779535839836,37.22,74769.14,0.0,-1.0,0.0,3e-05]
[1779535842007,37.22,74769.37,0.0,-1.0,0.0,3e-05]
[1779535842220,37.22,74769.37,0.0,-1.0,0.0,3e-05]
[1779535842108,37.22,74769.85,0.0,-1.0,0.0,3e-05]
[1779535842313,37.22,74769.85,0.0,-1.0,0.0,3e-05]
[1779535846337,37.22,74769.91,0.0,-1.0,0.0,3e-05]
[1779535846472,37.22,74769.91,0.0,-1.0,0.0,3e-05]
[1779535851919,37.22,74767.24,0.0,-1.0,0.0,3e-05]
[1779535852928,37.22,74765.7,0.0,-1.0,0.0,3e-05]
[1779535854329,37.22,74766.13,0.0,-1.0,0.0,3e-05]
[1779535854471,37.22,74766.13,0.0,-1.0,0.0,3e-05]
[1779535854703,37.22,74766.13,0.0,-1.0,0.0,3e-05]
[1779535854722,37.22,74766.13,0.0,-1.0,0.0,3e-05]
[1779535854941,37.22,74766.07,0.0,-1.0,0.0,3e-05]
[1779535859976,37.22,74766.68,0.0,-1.0,0.0,3e-05]
[1779535863266,37.22,74767.48,0.0,-1.0,0.0,3e-05]
[1779535863471,37.22,74767.52,0.0,-1.0,0.0,3e-05]
[1779535863633,37.22,74767.52,0.0,-1.0,0.0,3e-05]
[1779535863721,37.22,74767.52,0.0,-1.0,0.0,3e-05]
[1779535863781,37.22,74767.52,0.0,-1.0,0.0,3e-05]
[1779535869039,37.22,74767.62,0.0,-1.0,0.0,3e-05]
[1779535879964,37.22,74767.4,0.0,-1.0,0.0,3e-05]
[1779535879973,37.22,74767.4,0.0,-1.0,0.0,3e-05]
[1779535882944,37.22,74767.4,0.0,-1.0,0.0,3e-05]
[1779535882975,37.22,74767.4,0.0,-1.0,0.0,3e-05]
[1779535883006,37.22,74767.4,0.0,-1.0,0.0,3e-05]
[1779535888172,37.22,74767.7,0.0,-1.0,0.0,3e-05]
[1779535894214,37.22,74767.78,0.0,-1.0,0.0,3e-05]
[1779535899251,37.22,74767.82,0.0,-1.0,0.0,3e-05]
[1779535902048,37.22,74767.78,0.0,-1.0,0.0,3e-05]
[1779535902224,37.22,74767.78,0.0,-1.0,0.0,3e-05]
[1779535903725,37.22,74767.85,0.0,-1.0,0.0,3e-05]
[1779535903970,37.22,74767.85,0.0,-1.0,0.0,3e-05]
[1779535903975,37.22,74767.85,0.0,-1.0,0.0,3e-05]
[1779535909321,37.22,74767.63,0.0,-1.0,0.0,3e-05]
[1779535920398,37.22,74767.62,0.0,-1.0,0.0,3e-05]
[1779535924058,37.22,74767.62,0.0,-1.0,0.0,3e-05]
[1779535924227,37.22,74767.62,0.0,-1.0,0.0,3e-05]
[1779535929461,37.22,74767.76,0.0,-1.0,0.0,3e-05]
[1779535937517,37.22,74767.02,0.0,-1.0,0.0,3e-05]
[1779535942552,37.22,74768.33,0.0,-1.0,0.0,3e-05]
[1779535943475,37.22,74768.33,0.0,-1.0,0.0,3e-05]
[1779535943722,37.22,74768.33,0.0,-1.0,0.0,3e-05]
[1779535944336,37.22,74768.33,0.0,-1.0,0.0,3e-05]
[1779535943725,37.22,74773.04,0.0,-1.0,0.0,3e-05]
[1779535944471,37.22,74773.04,0.0,-1.0,0.0,3e-05]
[1779535944567,37.22,74774.44,0.0,-1.0,0.0,3e-05]
[1779535949604,37.22,74774.5,0.0,-1.0,0.0,3e-05]
[1779535951619,37.22,74774.62,0.0,-1.0,0.0,3e-05]
[1779535959677,37.22,74774.65,0.0,-1.0,0.0,3e-05]
[1779535966930,37.22,74775.14,0.0,-1.0,0.0,3e-05]
[1779535966973,37.22,74775.14,0.0,-1.0,0.0,3e-05]
[1779535967031,37.22,74775.14,0.0,-1.0,0.0,3e-05]
[1779535967715,37.22,74775.14,0.0,-1.0,0.0,3e-05]
[1779535967720,37.22,74775.14,0.0,-1.0,0.0,3e-05]
[1779535972768,37.22,74774.97,0.0,-1.0,0.0,3e-05]
[1779535979816,37.22,74775.22,0.0,-1.0,0.0,3e-05]
[1779535982338,37.22,74775.22,0.0,-1.0,0.0,3e-05]
[1779535982472,37.22,74775.22,0.0,-1.0,0.0,3e-05]
[1779535994922,37.22,74775.22,0.0,-1.0,0.0,3e-05]
[1779535999957,37.22,74774.84,0.0,-1.0,0.0,3e-05]
[1779536004992,37.22,74774.45,0.0,-1.0,0.0,3e-05]
[1779536011034,37.22,74774.54,0.0,-1.0,0.0,3e-05]
[1779536012040,37.22,74771.68,0.0,-1.0,0.0,3e-05]
[1779536013367,37.22,74771.68,0.0,-1.0,0.0,3e-05]
[1779536013472,37.22,74771.68,0.0,-1.0,0.0,3e-05]
[1779536013468,37.22,74770.58,0.0,-1.0,0.0,3e-05]
[1779536014338,37.22,74770.58,0.0,-1.0,0.0,3e-05]
[1779536014471,37.22,74770.58,0.0,-1.0,0.0,3e-05]
[1779536014430,37.22,74770.31,0.0,-1.0,0.0,3e-05]
[1779536020097,37.22,74769.62,0.0,-1.0,0.0,3e-05]
[1779536021132,37.22,74769.62,0.0,-1.0,0.0,3e-05]
[1779536021222,37.22,74769.62,0.0,-1.0,0.0,3e-05]
[1779536021360,37.22,74768.21,0.0,-1.0,0.0,3e-05]
[1779536022276,37.22,74768.21,0.0,-1.0,0.0,3e-05]
[1779536022471,37.22,74768.21,0.0,-1.0,0.0,3e-05]
[1779536027943,37.22,74768.47,0.0,-1.0,0.0,3e-05]
[1779536029096,37.22,74767.67,0.0,-1.0,0.0,3e-05]
[1779536029221,37.22,74767.67,0.0,-1.0,0.0,3e-05]
[1779536029322,37.22,74768.34,0.0,-1.0,0.0,3e-05]
[1779536029759,37.22,74768.34,0.0,-1.0,0.0,3e-05]
[1779536029972,37.22,74768.34,0.0,-1.0,0.0,3e-05]
[1779536030223,37.22,74768.34,0.0,-1.0,0.0,3e-05]
[1779536036209,37.22,74768.29,0.0,-1.0,0.0,3e-05]
[1779536043572,37.22,74768.29,0.0,-1.0,0.0,3e-05]
[1779536043720,37.22,74768.29,0.0,-1.0,0.0,3e-05]
[1779536044377,37.22,74768.29,0.0,-1.0,0.0,3e-05]
[1779536044472,37.22,74768.29,0.0,-1.0,0.0,3e-05]
[1779536044478,37.22,74768.29,0.0,-1.0,0.0,3e-05]
[1779536046279,37.22,74766.28,0.0,-1.0,0.0,3e-05]
[1779536046715,37.22,74766.28,0.0,-1.0,0.0,3e-05]
[1779536046723,37.22,74766.28,0.0,-1.0,0.0,3e-05]
[1779536047286,37.22,74764.37,0.0,-1.0,0.0,3e-05]
[1779536052321,37.22,74764.34,0.0,-1.0,0.0,3e-05]
[1779536054799,37.22,74764.27,0.0,-1.0,0.0,3e-05]
[1779536054974,37.22,74764.27,0.0,-1.0,0.0,3e-05]
[1779536055342,37.22,74764.37,0.0,-1.0,0.0,3e-05]
[1779536055781,37.22,74764.37,0.0,-1.0,0.0,3e-05]
[1779536055973,37.22,74764.37,0.0,-1.0,0.0,3e-05]
[1779536067426,37.22,74763.71,0.0,-1.0,0.0,3e-05]
[1779536069500,37.22,74763.71,0.0,-1.0,0.0,3e-05]
[1779536069720,37.22,74763.71,0.0,-1.0,0.0,3e-05]
[1779536069747,37.22,74763.71,0.0,-1.0,0.0,3e-05]
[1779536070573,37.22,74763.71,0.0,-1.0,0.0,3e-05]
[1779536070721,37.22,74763.71,0.0,-1.0,0.0,3e-05]
[1779536076489,37.22,74763.64,0.0,-1.0,0.0,3e-05]
[1779536081524,37.22,74763.8,0.0,-1.0,0.0,3e-05]
[1779536084545,37.22,74760.61,0.0,-1.0,0.0,3e-05]
[1779536085122,37.22,74760.61,0.0,-1.0,0.0,3e-05]
[1779536085221,37.22,74760.61,0.0,-1.0,0.0,3e-05]
[1779536085552,37.22,74759.91,0.0,-1.0,0.0,3e-05]
[1779536086215,37.22,74759.91,0.0,-1.0,0.0,3e-05]
[1779536086222,37.22,74759.91,0.0,-1.0,0.0,3e-05]
[1779536093498,37.22,74759.6,0.0,-1.0,0.0,3e-05]
[1779536093721,37.22,74759.58,0.0,-1.0,0.0,3e-05]
[1779536094527,37.22,74759.58,0.0,-1.0,0.0,3e-05]
[1779536093730,37.22,74760.61,0.0,-1.0,0.0,3e-05]
[1779536094723,37.22,74760.61,0.0,-1.0,0.0,3e-05]
[1779536101861,37.22,74761.36,0.0,-1.0,0.0,3e-05]
[1779536101974,37.22,74761.36,0.0,-1.0,0.0,3e-05]
[1779536102075,37.22,74761.39,0.0,-1.0,0.0,3e-05]
[1779536102644,37.22,74761.39,0.0,-1.0,0.0,3e-05]
[1779536102723,37.22,74761.39,0.0,-1.0,0.0,3e-05]
[1779536111737,37.22,74761.39,0.0,-1.0,0.0,3e-05]
[1779536119793,37.22,74761.5,0.0,-1.0,0.0,3e-05]
[1779536124828,37.22,74761.46,0.0,-1.0,0.0,3e-05]
[1779536131877,37.22,74761.46,0.0,-1.0,0.0,3e-05]
[1779536137757,37.22,74761.51,0.0,-1.0,0.0,3e-05]
[1779536137974,37.22,74761.51,0.0,-1.0,0.0,3e-05]
[1779536139472,37.22,74761.51,0.0,-1.0,0.0,3e-05]
[1779536139573,37.22,74761.51,0.0,-1.0,0.0,3e-05]
[1779536144968,37.22,74758.66,0.0,-1.0,0.0,3e-05]
[1779536145811,37.22,74758.66,0.0,-1.0,0.0,3e-05]
[1779536145972,37.22,74758.66,0.0,-1.0,0.0,3e-05]
[1779536150788,37.22,74757.44,0.0,-1.0,0.0,3e-05]
[1779536150984,37.22,74757.44,0.0,-1.0,0.0,3e-05]
[1779536151010,37.22,74758.6,0.0,-1.0,0.0,3e-05]
[1779536152389,37.22,74758.6,0.0,-1.0,0.0,3e-05]
[1779536152472,37.22,74758.6,0.0,-1.0,0.0,3e-05]
[1779536162087,37.22,74757.26,0.0,-1.0,0.0,3e-05]
[1779536163802,37.22,74757.19,0.0,-1.0,0.0,3e-05]
[1779536163975,37.22,74757.19,0.0,-1.0,0.0,3e-05]
[1779536165226,37.22,74757.19,0.0,-1.0,0.0,3e-05]
[1779536165471,37.22,74757.19,0.0,-1.0,0.0,3e-05]
[1779536165573,37.22,74757.19,0.0,-1.0,0.0,3e-05]
[1779536172158,37.22,74756.2,0.0,-1.0,0.0,3e-05]
[1779536175179,37.22,74751.83,0.0,-1.0,0.0,3e-05]
[1779536176186,37.22,74750.02,0.0,-1.0,0.0,3e-05]
[1779536176721,37.22,74750.02,0.0,-1.0,0.0,3e-05]
[1779536176972,37.22,74750.02,0.0,-1.0,0.0,3e-05]
[1779536182228,37.22,74748.38,0.0,-1.0,0.0,3e-05]
[1779536183913,37.22,74748.53,0.0,-1.0,0.0,3e-05]
[1779536183973,37.22,74748.53,0.0,-1.0,0.0,3e-05]
[1779536184241,37.22,74746.76,0.0,-1.0,0.0,3e-05]
[1779536185249,37.22,74740.15,0.0,-1.0,0.0,2e-05]
[1779536186256,37.22,74739.73,0.0,-1.0,0.0,2e-05]
[1779536187398,37.22,74739.73,0.0,-1.0,0.0,2e-05]
[1779536187472,37.22,74739.73,0.0,-1.0,0.0,2e-05]
[1779536187574,37.22,74738.85,0.0,-1.0,0.0,2e-05]
[1779536188825,37.22,74737.96,0.0,-1.0,0.0,2e-05]
[1779536188974,37.22,74737.96,0.0,-1.0,0.0,2e-05]
[1779536194312,37.22,74737.61,0.0,-1.0,0.0,2e-05]
[1779536201361,37.22,74737.66,0.0,-1.0,0.0,2e-05]
[1779536204701,37.22,74737.66,0.0,-1.0,0.0,2e-05]
[1779536204721,37.22,74737.66,0.0,-1.0,0.0,2e-05]
[1779536204847,37.22,74737.66,0.0,-1.0,0.0,2e-05]
[1779536204978,37.22,74737.66,0.0,-1.0,0.0,2e-05]
[1779536205079,37.22,74737.66,0.0,-1.0,0.0,2e-05]
[1779536210424,37.22,74737.65,0.0,-1.0,0.0,2e-05]
[1779536211431,37.22,74734.35,0.0,-1.0,0.0,2e-05]
[1779536213040,37.22,74733.96,0.0,-1.0,0.0,2e-05]
[1779536213221,37.22,74733.96,0.0,-1.0,0.0,2e-05]
[1779536218480,37.22,74733.1,0.0,-1.0,0.0,2e-05]
[1779536219195,37.22,74733.1,0.0,-1.0,0.0,2e-05]
[1779536219222,37.22,74733.1,0.0,-1.0,0.0,2e-05]
[1779536220709,37.22,74733.29,0.0,-1.0,0.0,2e-05]
[1779536220726,37.22,74733.29,0.0,-1.0,0.0,2e-05]
[1779536221501,37.22,74734.54,0.0,-1.0,0.0,2e-05]
[1779536226536,37.22,74735.05,0.0,-1.0,0.0,2e-05]
[1779536232579,37.22,74735.18,0.0,-1.0,0.0,2e-05]
[1779536235647,37.22,74735.25,0.0,-1.0,0.0,2e-05]
[1779536235722,37.22,74735.16,0.0,-1.0,0.0,2e-05]
[1779536243656,37.22,74734.98,0.0,-1.0,0.0,2e-05]
[1779536248692,37.22,74734.91,0.0,-1.0,0.0,2e-05]
[1779536251713,37.22,74734.69,0.0,-1.0,0.0,2e-05]
[1779536258761,37.22,74734.73,0.0,-1.0,0.0,2e-05]
[1779536264454,37.22,74734.94,0.0,-1.0,0.0,2e-05]
[1779536264471,37.22,74734.94,0.0,-1.0,0.0,2e-05]
[1779536266689,37.22,74734.94,0.0,-1.0,0.0,2e-05]
[1779536266721,37.22,74734.94,0.0,-1.0,0.0,2e-05]
[1779536266790,37.22,74734.94,0.0,-1.0,0.0,2e-05]
[1779536271853,37.22,74734.74,0.0,-1.0,0.0,2e-05]
[1779536277900,37.22,74734.7,0.0,-1.0,0.0,2e-05]
[1779536283473,37.22,74734.73,0.0,-1.0,0.0,2e-05]
[1779536283721,37.22,74734.73,0.0,-1.0,0.0,2e-05]
[1779536283943,37.22,74731.27,0.0,-1.0,0.0,2e-05]
[1779536290164,37.22,74730.48,0.0,-1.0,0.0,2e-05]
[1779536290223,37.22,74730.48,0.0,-1.0,0.0,2e-05]
[1779536290917,37.22,74730.56,0.0,-1.0,0.0,2e-05]
[1779536290977,37.22,74730.56,0.0,-1.0,0.0,2e-05]
[1779536290994,37.22,74730.48,0.0,-1.0,0.0,2e-05]
[1779536294015,37.22,74728.14,0.0,-1.0,0.0,2e-05]
[1779536299050,37.22,74728.05,0.0,-1.0,0.0,2e-05]
[1779536303473,37.22,74727.79,0.0,-1.0,0.0,2e-05]
[1779536311134,37.22,74728.64,0.0,-1.0,0.0,2e-05]
[1779536316169,37.22,74727.91,0.0,-1.0,0.0,2e-05]
[1779536319680,37.22,74727.86,0.0,-1.0,0.0,2e-05]
[1779536319724,37.22,74727.86,0.0,-1.0,0.0,2e-05]
[1779536319760,37.22,74727.86,0.0,-1.0,0.0,2e-05]
[1779536319781,37.22,74727.98,0.0,-1.0,0.0,2e-05]
[1779536319974,37.22,74727.98,0.0,-1.0,0.0,2e-05]
[1779536321204,37.22,74720.83,0.0,-1.0,0.0,2e-05]
[1779536322211,37.22,74719.7,0.0,-1.0,0.0,2e-05]
[1779536325114,37.22,74719.21,0.0,-1.0,0.0,2e-05]
[1779536325223,37.22,74719.21,0.0,-1.0,0.0,2e-05]
[1779536325224,37.22,74719.21,0.0,-1.0,0.0,2e-05]
[1779536325473,37.22,74719.21,0.0,-1.0,0.0,2e-05]
[1779536325575,37.22,74719.17,0.0,-1.0,0.0,2e-05]
[1779536331805,37.22,74719.82,0.0,-1.0,0.0,2e-05]
[1779536331974,37.22,74719.82,0.0,-1.0,0.0,2e-05]
[1779536332052,37.22,74719.82,0.0,-1.0,0.0,2e-05]
[1779536332221,37.22,74719.82,0.0,-1.0,0.0,2e-05]
[1779536332281,37.22,74721.91,0.0,-1.0,0.0,2e-05]
[1779536337316,37.22,74722.22,0.0,-1.0,0.0,2e-05]
[1779536338323,37.22,74719.08,0.0,-1.0,0.0,2e-05]
[1779536339482,37.22,74719.08,0.0,-1.0,0.0,2e-05]
[1779536339721,37.22,74719.08,0.0,-1.0,0.0,2e-05]
[1779536339729,37.22,74719.08,0.0,-1.0,0.0,2e-05]
[1779536339572,37.22,74719.26,0.0,-1.0,0.0,2e-05]
[1779536339973,37.22,74719.26,0.0,-1.0,0.0,2e-05]
[1779536352421,37.22,74719.28,0.0,-1.0,0.0,2e-05]
[1779536355442,37.22,74717.35,0.0,-1.0,0.0,2e-05]
[1779536356659,37.22,74717.35,0.0,-1.0,0.0,2e-05]
[1779536356725,37.22,74717.35,0.0,-1.0,0.0,2e-05]
[1779536356804,37.22,74717.35,0.0,-1.0,0.0,2e-05]
[1779536356761,37.22,74717.37,0.0,-1.0,0.0,2e-05]
[1779536356972,37.22,74717.37,0.0,-1.0,0.0,2e-05]
[1779536362493,37.22,74718.14,0.0,-1.0,0.0,2e-05]
[1779536364205,37.22,74719.35,0.0,-1.0,0.0,2e-05]
[1779536364223,37.22,74719.35,0.0,-1.0,0.0,2e-05]
[1779536364503,37.22,74719.35,0.0,-1.0,0.0,2e-05]
[1779536364722,37.22,74719.35,0.0,-1.0,0.0,2e-05]
[1779536364823,37.22,74719.35,0.0,-1.0,0.0,2e-05]
[1779536370550,37.22,74718.47,0.0,-1.0,0.0,2e-05]
[1779536371557,37.22,74719.33,0.0,-1.0,0.0,2e-05]
[1779536374315,37.22,74719.47,0.0,-1.0,0.0,2e-05]
[1779536374473,37.22,74719.47,0.0,-1.0,0.0,2e-05]
[1779536374608,37.22,74719.47,0.0,-1.0,0.0,2e-05]
[1779536374721,37.22,74719.47,0.0,-1.0,0.0,2e-05]
[1779536374823,37.22,74719.44,0.0,-1.0,0.0,2e-05]
[1779536383641,37.22,74719.47,0.0,-1.0,0.0,2e-05]
[1779536388515,37.22,74719.41,0.0,-1.0,0.0,2e-05]
[1779536388521,37.22,74719.41,0.0,-1.0,0.0,2e-05]
[1779536388722,37.22,74719.41,0.0,-1.0,0.0,2e-05]
[1779536388822,37.22,74719.41,0.0,-1.0,0.0,2e-05]
[1779536403781,37.22,74718.74,0.0,-1.0,0.0,2e-05]
[1779536404740,37.22,74718.74,0.0,-1.0,0.0,2e-05]
[1779536404857,37.22,74718.74,0.0,-1.0,0.0,2e-05]
[1779536404780,37.22,74718.74,0.0,-1.0,0.0,2e-05]
[1779536404973,37.22,74718.74,0.0,-1.0,0.0,2e-05]
[1779536412844,37.22,74718.76,0.0,-1.0,0.0,2e-05]
[1779536419893,37.22,74718.8,0.0,-1.0,0.0,2e-05]
[1779536424929,37.22,74719.34,0.0,-1.0,0.0,2e-05]
[1779536427454,37.22,74719.34,0.0,-1.0,0.0,2e-05]
[1779536427476,37.22,74719.34,0.0,-1.0,0.0,2e-05]
[1779536427636,37.22,74719.34,0.0,-1.0,0.0,2e-05]
[1779536427723,37.22,74719.34,0.0,-1.0,0.0,2e-05]
[1779536427738,37.22,74719.34,0.0,-1.0,0.0,2e-05]
[1779536432985,37.22,74719.46,0.0,-1.0,0.0,2e-05]
[1779536437187,37.22,74719.62,0.0,-1.0,0.0,2e-05]
[1779536437223,37.22,74719.62,0.0,-1.0,0.0,2e-05]
[1779536437574,37.22,74719.62,0.0,-1.0,0.0,2e-05]
[1779536437722,37.22,74719.62,0.0,-1.0,0.0,2e-05]
[1779536437780,37.22,74719.62,0.0,-1.0,0.0,2e-05]
[1779536440034,37.22,74721.21,0.0,-1.0,0.0,2e-05]
[1779536443422,37.22,74723.59,0.0,-1.0,0.0,2e-05]
[1779536444658,37.22,74723.59,0.0,-1.0,0.0,2e-05]
[1779536444725,37.22,74723.59,0.0,-1.0,0.0,2e-05]
[1779536444805,37.22,74723.59,0.0,-1.0,0.0,2e-05]
[1779536444906,37.22,74723.69,0.0,-1.0,0.0,2e-05]
[1779536444975,37.22,74723.69,0.0,-1.0,0.0,2e-05]
[1779536448858,37.22,74723.12,0.0,-1.0,0.0,2e-05]
[1779536448859,37.22,74723.52,0.0,-1.0,0.0,2e-05]
[1779536448975,37.22,74723.52,0.0,-1.0,0.0,2e-05]
[1779536448982,37.22,74723.52,0.0,-1.0,0.0,2e-05]
[1779536449224,37.22,74723.52,0.0,-1.0,0.0,2e-05]
[1779536456549,37.22,74722.2,0.0,-1.0,0.0,2e-05]
[1779536456722,37.22,74722.2,0.0,-1.0,0.0,2e-05]
[1779536456909,37.22,74722.2,0.0,-1.0,0.0,2e-05]
[1779536456824,37.22,74722.21,0.0,-1.0,0.0,2e-05]
[1779536456973,37.22,74722.21,0.0,-1.0,0.0,2e-05]
[1779536469239,37.22,74721.95,0.0,-1.0,0.0,2e-05]
[1779536472539,37.22,74722.11,0.0,-1.0,0.0,2e-05]
[1779536472716,37.22,74722.11,0.0,-1.0,0.0,2e-05]
[1779536472724,37.22,74722.11,0.0,-1.0,0.0,2e-05]
[1779536472746,37.22,74722.11,0.0,-1.0,0.0,2e-05]
[1779536476288,37.22,74719.98,0.0,-1.0,0.0,2e-05]
[1779536480656,37.22,74720.03,0.0,-1.0,0.0,2e-05]
[1779536480729,37.22,74720.03,0.0,-1.0,0.0,2e-05]
[1779536480842,37.22,74720.03,0.0,-1.0,0.0,2e-05]
[1779536480944,37.22,74720.03,0.0,-1.0,0.0,2e-05]
[1779536480979,37.22,74720.03,0.0,-1.0,0.0,2e-05]
[1779536488372,37.22,74720.08,0.0,-1.0,0.0,2e-05]
[1779536491393,37.22,74725.81,0.0,-1.0,0.0,2e-05]
[1779536492717,37.22,74725.81,0.0,-1.0,0.0,2e-05]
[1779536492722,37.22,74725.81,0.0,-1.0,0.0,2e-05]
[1779536492872,37.22,74725.81,0.0,-1.0,0.0,2e-05]
[1779536492974,37.22,74725.81,0.0,-1.0,0.0,2e-05]
[1779536492974,37.22,74726.74,0.0,-1.0,0.0,2e-05]
[1779536493407,37.22,74730.62,0.0,-1.0,0.0,2e-05]
[1779536494413,37.22,74734.26,0.0,-1.0,0.0,2e-05]
[1779536495277,37.22,74734.26,0.0,-1.0,0.0,2e-05]
[1779536495472,37.22,74734.26,0.0,-1.0,0.0,2e-05]
[1779536495573,37.22,74735.18,0.0,-1.0,0.0,2e-05]
[1779536505889,37.22,74735.43,0.0,-1.0,0.0,2e-05]
[1779536505973,37.22,74735.43,0.0,-1.0,0.0,2e-05]
[1779536512544,37.22,74735.4,0.0,-1.0,0.0,2e-05]
[1779536516572,37.22,74732.26,0.0,-1.0,0.0,2e-05]
[1779536518744,37.22,74731.2,0.0,-1.0,0.0,2e-05]
[1779536518975,37.22,74731.2,0.0,-1.0,0.0,2e-05]
[1779536519001,37.22,74731.16,0.0,-1.0,0.0,2e-05]
[1779536519118,37.22,74731.16,0.0,-1.0,0.0,2e-05]
[1779536519222,37.22,74731.16,0.0,-1.0,0.0,2e-05]
[1779536523621,37.22,74729.09,0.0,-1.0,0.0,2e-05]
[1779536525839,37.22,74729.61,0.0,-1.0,0.0,2e-05]
[1779536525976,37.22,74729.61,0.0,-1.0,0.0,2e-05]
[1779536526014,37.22,74729.61,0.0,-1.0,0.0,2e-05]
[1779536525994,37.22,74729.91,0.0,-1.0,0.0,2e-05]
[1779536526223,37.22,74729.91,0.0,-1.0,0.0,2e-05]
[1779536531679,37.22,74729.25,0.0,-1.0,0.0,2e-05]
[1779536536714,37.22,74729.53,0.0,-1.0,0.0,2e-05]
[1779536540094,37.22,74729.84,0.0,-1.0,0.0,2e-05]
[1779536540226,37.22,74729.84,0.0,-1.0,0.0,2e-05]
[1779536540271,37.22,74729.84,0.0,-1.0,0.0,2e-05]
[1779536540472,37.22,74729.84,0.0,-1.0,0.0,2e-05]
[1779536540742,37.22,74729.85,0.0,-1.0,0.0,2e-05]
[1779536545777,37.22,74730.57,0.0,-1.0,0.0,2e-05]
[1779536550812,37.22,74730.58,0.0,-1.0,0.0,2e-05]
[1779536552826,37.22,74730.6,0.0,-1.0,0.0,2e-05]
[1779536556929,37.22,74730.63,0.0,-1.0,0.0,2e-05]
[1779536556975,37.22,74730.63,0.0,-1.0,0.0,2e-05]
[1779536557038,37.22,74730.63,0.0,-1.0,0.0,2e-05]
[1779536557031,37.22,74730.64,0.0,-1.0,0.0,2e-05]
[1779536557225,37.22,74730.64,0.0,-1.0,0.0,2e-05]
[1779536564911,37.22,74730.61,0.0,-1.0,0.0,2e-05]
[1779536571961,37.22,74730.65,0.0,-1.0,0.0,2e-05]
[1779536573741,37.22,74730.65,0.0,-1.0,0.0,2e-05]
[1779536573791,37.22,74730.65,0.0,-1.0,0.0,2e-05]
[1779536573978,37.22,74730.65,0.0,-1.0,0.0,2e-05]
[1779536573797,37.22,74730.65,0.0,-1.0,0.0,2e-05]
[1779536579011,37.22,74729.33,0.0,-1.0,0.0,2e-05]
[1779536581297,37.22,74729.13,0.0,-1.0,0.0,2e-05]
[1779536581470,37.22,74729.13,0.0,-1.0,0.0,2e-05]
[1779536581705,37.22,74729.13,0.0,-1.0,0.0,2e-05]
[1779536588074,37.22,74728.87,0.0,-1.0,0.0,2e-05]
[1779536593109,37.22,74728.33,0.0,-1.0,0.0,2e-05]
[1779536598229,37.22,74729.06,0.0,-1.0,0.0,2e-05]
[1779536598355,37.22,74729.06,0.0,-1.0,0.0,2e-05]
[1779536598472,37.22,74729.06,0.0,-1.0,0.0,2e-05]
[1779536598573,37.22,74729.06,0.0,-1.0,0.0,2e-05]
[1779536606201,37.22,74728.99,0.0,-1.0,0.0,2e-05]
[1779536611419,37.22,74728.82,0.0,-1.0,0.0,2e-05]
[1779536611465,37.22,74728.82,0.0,-1.0,0.0,2e-05]
[1779536611473,37.22,74728.82,0.0,-1.0,0.0,2e-05]
[1779536611520,37.22,74728.79,0.0,-1.0,0.0,2e-05]
[1779536619294,37.22,74728.7,0.0,-1.0,0.0,2e-05]
[1779536624980,37.22,74728.73,0.0,-1.0,0.0,2e-05]
[1779536625224,37.22,74728.73,0.0,-1.0,0.0,2e-05]
[1779536629383,37.22,74728.73,0.0,-1.0,0.0,2e-05]
[1779536629472,37.22,74728.73,0.0,-1.0,0.0,2e-05]
[1779536629564,37.22,74728.73,0.0,-1.0,0.0,2e-05]
[1779536636413,37.22,74728.37,0.0,-1.0,0.0,2e-05]
[1779536641281,37.22,74728.73,0.0,-1.0,0.0,2e-05]
[1779536641472,37.22,74728.73,0.0,-1.0,0.0,2e-05]
[1779536649507,37.22,74728.99,0.0,-1.0,0.0,2e-05]
[1779536655549,37.22,74729.03,0.0,-1.0,0.0,2e-05]
[1779536657867,37.22,74729.03,0.0,-1.0,0.0,2e-05]
[1779536657939,37.22,74729.03,0.0,-1.0,0.0,2e-05]
[1779536657973,37.22,74729.03,0.0,-1.0,0.0,2e-05]
[1779536658074,37.22,74729.03,0.0,-1.0,0.0,2e-05]
[1779536670654,37.22,74729.28,0.0,-1.0,0.0,2e-05]
[1779536671959,37.22,74729.28,0.0,-1.0,0.0,2e-05]
[1779536671974,37.22,74729.28,0.0,-1.0,0.0,2e-05]
[1779536672060,37.22,74729.79,0.0,-1.0,0.0,2e-05]
[1779536672423,37.22,74729.79,0.0,-1.0,0.0,2e-05]
[1779536672472,37.22,74729.79,0.0,-1.0,0.0,2e-05]
[1779536683745,37.22,74729.78,0.0,-1.0,0.0,2e-05]
[1779536690526,37.22,74729.85,0.0,-1.0,0.0,2e-05]
[1779536690724,37.22,74729.85,0.0,-1.0,0.0,2e-05]
[1779536690817,37.22,74729.85,0.0,-1.0,0.0,2e-05]
[1779536690992,37.22,74729.85,0.0,-1.0,0.0,2e-05]
[1779536691023,37.22,74729.98,0.0,-1.0,0.0,2e-05]
[1779536698853,37.22,74725.22,0.0,-1.0,0.0,2e-05]
[1779536699860,37.22,74719.79,0.0,-1.0,0.0,2e-05]
[1779536700535,37.22,74719.79,0.0,-1.0,0.0,2e-05]
[1779536700721,37.22,74719.79,0.0,-1.0,0.0,2e-05]
[1779536700801,37.22,74719.79,0.0,-1.0,0.0,2e-05]
[1779536700976,37.22,74719.79,0.0,-1.0,0.0,2e-05]
[1779536701074,37.22,74719.7,0.0,-1.0,0.0,2e-05]
[1779536707916,37.22,74720.57,0.0,-1.0,0.0,2e-05]
[1779536708923,37.22,74722.46,0.0,-1.0,0.0,2e-05]
[1779536709273,37.22,74722.46,0.0,-1.0,0.0,2e-05]
[1779536709473,37.22,74722.46,0.0,-1.0,0.0,2e-05]
[1779536709601,37.22,74722.46,0.0,-1.0,0.0,2e-05]
[1779536709723,37.22,74722.46,0.0,-1.0,0.0,2e-05]
[1779536709930,37.22,74722.5,0.0,-1.0,0.0,2e-05]
[1779536714964,37.22,74723.56,0.0,-1.0,0.0,2e-05]
[1779536721007,37.22,74722.9,0.0,-1.0,0.0,2e-05]
[1779536724802,37.22,74721.97,0.0,-1.0,0.0,2e-05]
[1779536724979,37.22,74721.97,0.0,-1.0,0.0,2e-05]
[1779536725229,37.22,74721.97,0.0,-1.0,0.0,2e-05]
[1779536725240,37.22,74720.56,0.0,-1.0,0.0,2e-05]
[1779536731088,37.22,74719.95,0.0,-1.0,0.0,2e-05]
[1779536739148,37.22,74719.57,0.0,-1.0,0.0,2e-05]
[1779536739221,37.22,74719.57,0.0,-1.0,0.0,2e-05]
[1779536740495,37.22,74719.57,0.0,-1.0,0.0,2e-05]
[1779536740732,37.22,74719.57,0.0,-1.0,0.0,2e-05]
[1779536741157,37.22,74719.48,0.0,-1.0,0.0,2e-05]
[1779536748207,37.22,74720.19,0.0,-1.0,0.0,2e-05]
[1779536749348,37.22,74720.06,0.0,-1.0,0.0,2e-05]
[1779536749471,37.22,74720.06,0.0,-1.0,0.0,2e-05]
[1779536755256,37.22,74720.49,0.0,-1.0,0.0,2e-05]
[1779536760291,37.22,74722.83,0.0,-1.0,0.0,2e-05]
[1779536761298,37.22,74724.17,0.0,-1.0,0.0,2e-05]
[1779536763329,37.22,74724.19,0.0,-1.0,0.0,2e-05]
[1779536763471,37.22,74724.19,0.0,-1.0,0.0,2e-05]
[1779536763594,37.22,74724.19,0.0,-1.0,0.0,2e-05]
[1779536763725,37.22,74724.19,0.0,-1.0,0.0,2e-05]
[1779536763796,37.22,74724.25,0.0,-1.0,0.0,2e-05]
[1779536769154,37.22,74724.24,0.0,-1.0,0.0,2e-05]
[1779536769222,37.22,74724.24,0.0,-1.0,0.0,2e-05]
[1779536769255,37.22,74724.23,0.0,-1.0,0.0,2e-05]
[1779536774391,37.22,74722.3,0.0,-1.0,0.0,2e-05]
[1779536776218,37.22,74722.3,0.0,-1.0,0.0,2e-05]
[1779536776221,37.22,74720.18,0.0,-1.0,0.0,2e-05]
[1779536776472,37.22,74720.18,0.0,-1.0,0.0,2e-05]
[1779536782448,37.22,74720.07,0.0,-1.0,0.0,2e-05]
[1779536791199,37.22,74720.23,0.0,-1.0,0.0,2e-05]
[1779536791225,37.22,74720.23,0.0,-1.0,0.0,2e-05]
[1779536791242,37.22,74720.23,0.0,-1.0,0.0,2e-05]
[1779536791300,37.22,74720.23,0.0,-1.0,0.0,2e-05]
[1779536791473,37.22,74720.23,0.0,-1.0,0.0,2e-05]
[1779536795324,37.22,74719.75,0.0,-1.0,0.0,2e-05]
[1779536795473,37.22,74719.75,0.0,-1.0,0.0,2e-05]
[1779536795539,37.22,74720.19,0.0,-1.0,0.0,2e-05]
[1779536802572,37.22,74720.16,0.0,-1.0,0.0,2e-05]
[1779536802721,37.22,74720.16,0.0,-1.0,0.0,2e-05]
[1779536809156,37.22,74720.26,0.0,-1.0,0.0,2e-05]
[1779536809203,37.22,74720.26,0.0,-1.0,0.0,2e-05]
[1779536809222,37.22,74720.26,0.0,-1.0,0.0,2e-05]
[1779536809257,37.22,74719.36,0.0,-1.0,0.0,2e-05]
[1779536814672,37.22,74719.35,0.0,-1.0,0.0,2e-05]
[1779536819707,37.22,74719.58,0.0,-1.0,0.0,2e-05]
[1779536824401,37.22,74719.51,0.0,-1.0,0.0,2e-05]
[1779536824471,37.22,74719.51,0.0,-1.0,0.0,2e-05]
[1779536824665,37.22,74719.51,0.0,-1.0,0.0,2e-05]
[1779536824723,37.22,74719.51,0.0,-1.0,0.0,2e-05]
[1779536824742,37.22,74719.58,0.0,-1.0,0.0,2e-05]
[1779536829777,37.22,74719.71,0.0,-1.0,0.0,2e-05]
[1779536835819,37.22,74719.52,0.0,-1.0,0.0,2e-05]
[1779536840854,37.22,74719.58,0.0,-1.0,0.0,2e-05]
[1779536843801,37.22,74719.01,0.0,-1.0,0.0,2e-05]
[1779536843972,37.22,74719.01,0.0,-1.0,0.0,2e-05]
[1779536844283,37.22,74719.01,0.0,-1.0,0.0,2e-05]
[1779536844061,37.22,74718.06,0.0,-1.0,0.0,2e-05]
[1779536844473,37.22,74718.06,0.0,-1.0,0.0,2e-05]
[1779536849497,37.22,74718.11,0.0,-1.0,0.0,2e-05]
[1779536849723,37.22,74718.11,0.0,-1.0,0.0,2e-05]
[1779536851314,37.22,74718.61,0.0,-1.0,0.0,2e-05]
[1779536850924,37.22,74717.75,0.0,-1.0,0.0,2e-05]
[1779536851471,37.22,74717.75,0.0,-1.0,0.0,2e-05]
[1779536851931,37.22,74719.06,0.0,-1.0,0.0,2e-05]
[1779536853945,37.22,74721.43,0.0,-1.0,0.0,2e-05]
[1779536858980,37.22,74720.83,0.0,-1.0,0.0,2e-05]
[1779536867036,37.22,74720.56,0.0,-1.0,0.0,2e-05]
[1779536872362,37.22,74720.73,0.0,-1.0,0.0,2e-05]
[1779536872473,37.22,74720.73,0.0,-1.0,0.0,2e-05]
[1779536877106,37.22,74719.8,0.0,-1.0,0.0,2e-05]
[1779536877399,37.22,74719.8,0.0,-1.0,0.0,2e-05]
[1779536877473,37.22,74719.8,0.0,-1.0,0.0,2e-05]
[1779536883148,37.22,74721.25,0.0,-1.0,0.0,2e-05]
[1779536888183,37.22,74721.04,0.0,-1.0,0.0,2e-05]
[1779536895232,37.22,74720.73,0.0,-1.0,0.0,2e-05]
[1779536899043,37.22,74720.73,0.0,-1.0,0.0,2e-05]
[1779536899222,37.22,74720.73,0.0,-1.0,0.0,2e-05]
[1779536899473,37.22,74720.73,0.0,-1.0,0.0,2e-05]
[1779536899575,37.22,74720.73,0.0,-1.0,0.0,2e-05]
[1779536905302,37.22,74720.73,0.0,-1.0,0.0,2e-05]
[1779536911344,37.22,74720.8,0.0,-1.0,0.0,2e-05]
[1779536912351,37.22,74719.01,0.0,-1.0,0.0,2e-05]
[1779536913467,37.22,74719.14,0.0,-1.0,0.0,2e-05]
[1779536913725,37.22,74719.14,0.0,-1.0,0.0,2e-05]
[1779536924435,37.22,74719.23,0.0,-1.0,0.0,2e-05]
[1779536925472,37.22,74718.55,0.0,-1.0,0.0,2e-05]
[1779536927414,37.22,74718.55,0.0,-1.0,0.0,2e-05]
[1779536927474,37.22,74718.99,0.0,-1.0,0.0,2e-05]
[1779536927492,37.22,74718.84,0.0,-1.0,0.0,2e-05]
[1779536933498,37.22,74718.46,0.0,-1.0,0.0,2e-05]
[1779536942651,37.22,74718.23,0.0,-1.0,0.0,2e-05]
[1779536942721,37.22,74718.23,0.0,-1.0,0.0,2e-05]
[1779536950019,37.22,74718.27,0.0,-1.0,0.0,2e-05]
[1779536950146,37.22,74718.27,0.0,-1.0,0.0,2e-05]
[1779536950224,37.22,74718.27,0.0,-1.0,0.0,2e-05]
[1779536950325,37.22,74718.27,0.0,-1.0,0.0,2e-05]
[1779536957667,37.22,74718.67,0.0,-1.0,0.0,2e-05]
[1779536968744,37.22,74719.05,0.0,-1.0,0.0,2e-05]
[1779536971500,37.22,74719.09,0.0,-1.0,0.0,2e-05]
[1779536971568,37.22,74719.09,0.0,-1.0,0.0,2e-05]
[1779536971723,37.22,74719.09,0.0,-1.0,0.0,2e-05]
[1779536971765,37.22,74719.05,0.0,-1.0,0.0,2e-05]
[1779536977464,37.22,74718.9,0.0,-1.0,0.0,2e-05]
[1779536977476,37.22,74718.9,0.0,-1.0,0.0,2e-05]
[1779536977716,37.22,74717.28,0.0,-1.0,0.0,2e-05]
[1779536977722,37.22,74717.28,0.0,-1.0,0.0,2e-05]
[1779536977811,37.22,74716.68,0.0,-1.0,0.0,2e-05]
[1779536983852,37.22,74716.54,0.0,-1.0,0.0,2e-05]
[1779536988887,37.22,74717.07,0.0,-1.0,0.0,2e-05]
[1779536990070,37.22,74717.07,0.0,-1.0,0.0,2e-05]
[1779536990224,37.22,74717.07,0.0,-1.0,0.0,2e-05]
[1779536994929,37.22,74720.52,0.0,-1.0,0.0,2e-05]
[1779536995936,37.22,74722.56,0.0,-1.0,0.0,2e-05]
[1779536997221,37.22,74722.56,0.0,-1.0,0.0,2e-05]
[1779536997474,37.22,74722.56,0.0,-1.0,0.0,2e-05]
[1779536997635,37.22,74722.82,0.0,-1.0,0.0,2e-05]
[1779536997723,37.22,74722.82,0.0,-1.0,0.0,2e-05]
[1779536997950,37.22,74723.71,0.0,-1.0,0.0,2e-05]
[1779537001978,37.22,74725.89,0.0,-1.0,0.0,2e-05]
[1779537003186,37.22,74725.89,0.0,-1.0,0.0,2e-05]
[1779537003222,37.22,74725.89,0.0,-1.0,0.0,2e-05]
[1779537010034,37.22,74725.91,0.0,-1.0,0.0,2e-05]
[1779537015069,37.22,74725.98,0.0,-1.0,0.0,2e-05]
[1779537015975,37.22,74725.98,0.0,-1.0,0.0,2e-05]
[1779537016209,37.22,74725.98,0.0,-1.0,0.0,2e-05]
[1779537016223,37.22,74725.98,0.0,-1.0,0.0,2e-05]
[1779537016310,37.22,74726.01,0.0,-1.0,0.0,2e-05]
[1779537022117,37.22,74726.12,0.0,-1.0,0.0,2e-05]
[1779537029167,37.22,74725.84,0.0,-1.0,0.0,2e-05]
[1779537031181,37.22,74725.77,0.0,-1.0,0.0,2e-05]
[1779537033785,37.22,74726.07,0.0,-1.0,0.0,2e-05]
[1779537033973,37.22,74726.07,0.0,-1.0,0.0,2e-05]
[1779537034003,37.22,74726.07,0.0,-1.0,0.0,2e-05]
[1779537034226,37.22,74726.07,0.0,-1.0,0.0,2e-05]
[1779537034327,37.22,74726.01,0.0,-1.0,0.0,2e-05]
[1779537040245,37.22,74726.5,0.0,-1.0,0.0,2e-05]
[1779537049308,37.22,74725.63,0.0,-1.0,0.0,2e-05]
[1779537058371,37.22,74725.0,0.0,-1.0,0.0,2e-05]
[1779537061116,37.22,74724.88,0.0,-1.0,0.0,2e-05]
[1779537061223,37.22,74724.88,0.0,-1.0,0.0,2e-05]
[1779537066427,37.22,74725.4,0.0,-1.0,0.0,2e-05]
[1779537072470,37.22,74725.48,0.0,-1.0,0.0,2e-05]
[1779537079519,37.22,74725.93,0.0,-1.0,0.0,2e-05]
[1779537082504,37.22,74725.93,0.0,-1.0,0.0,2e-05]
[1779537082646,37.22,74725.93,0.0,-1.0,0.0,2e-05]
[1779537082723,37.22,74725.93,0.0,-1.0,0.0,2e-05]
[1779537082745,37.22,74725.93,0.0,-1.0,0.0,2e-05]
[1779537089589,37.22,74725.98,0.0,-1.0,0.0,2e-05]
[1779537091603,37.22,74725.92,0.0,-1.0,0.0,2e-05]
[1779537092156,37.22,74725.92,0.0,-1.0,0.0,2e-05]
[1779537092222,37.22,74725.92,0.0,-1.0,0.0,2e-05]
[1779537092612,37.22,74725.92,0.0,-1.0,0.0,2e-05]
[1779537092723,37.22,74725.92,0.0,-1.0,0.0,2e-05]
[1779537092824,37.22,74725.92,0.0,-1.0,0.0,2e-05]
[1779537094624,37.22,74727.59,0.0,-1.0,0.0,2e-05]
[1779537099659,37.22,74727.33,0.0,-1.0,0.0,2e-05]
[1779537104698,37.22,74727.45,0.0,-1.0,0.0,2e-05]
[1779537109735,37.22,74727.43,0.0,-1.0,0.0,2e-05]
[1779537111753,37.22,74726.81,0.0,-1.0,0.0,2e-05]
[1779537111973,37.22,74726.81,0.0,-1.0,0.0,2e-05]
[1779537119805,37.22,74726.92,0.0,-1.0,0.0,2e-05]
[1779537121369,37.22,74726.92,0.0,-1.0,0.0,2e-05]
[1779537121477,37.22,74726.92,0.0,-1.0,0.0,2e-05]
[1779537121657,37.22,74727.42,0.0,-1.0,0.0,2e-05]
[1779537121724,37.22,74727.42,0.0,-1.0,0.0,2e-05]
[1779537121826,37.22,74727.42,0.0,-1.0,0.0,2e-05]
[1779537126854,37.22,74727.31,0.0,-1.0,0.0,2e-05]
[1779537131889,37.22,74727.37,0.0,-1.0,0.0,2e-05]
[1779537140533,37.22,74727.57,0.0,-1.0,0.0,2e-05]
[1779537140724,37.22,74727.57,0.0,-1.0,0.0,2e-05]
[1779537146994,37.22,74727.36,0.0,-1.0,0.0,2e-05]
[1779537152029,37.22,74727.36,0.0,-1.0,0.0,2e-05]
[1779537157064,37.22,74726.83,0.0,-1.0,0.0,2e-05]
[1779537159082,37.22,74727.28,0.0,-1.0,0.0,2e-05]
[1779537159226,37.22,74727.28,0.0,-1.0,0.0,2e-05]
[1779537159648,37.22,74727.28,0.0,-1.0,0.0,2e-05]
[1779537159723,37.22,74727.28,0.0,-1.0,0.0,2e-05]
[1779537162100,37.22,74726.63,0.0,-1.0,0.0,2e-05]
[1779537164599,37.22,74727.24,0.0,-1.0,0.0,2e-05]
[1779537164723,37.22,74727.24,0.0,-1.0,0.0,2e-05]
[1779537173178,37.22,74727.2,0.0,-1.0,0.0,2e-05]
[1779537182241,37.22,74727.33,0.0,-1.0,0.0,2e-05]
[1779537187276,37.22,74727.32,0.0,-1.0,0.0,2e-05]
[1779537193317,37.22,74727.07,0.0,-1.0,0.0,2e-05]
[1779537197664,37.22,74727.35,0.0,-1.0,0.0,2e-05]
[1779537197723,37.22,74727.35,0.0,-1.0,0.0,2e-05]
[1779537198151,37.22,74727.35,0.0,-1.0,0.0,2e-05]
[1779537198223,37.22,74727.35,0.0,-1.0,0.0,2e-05]
[1779537198253,37.22,74727.35,0.0,-1.0,0.0,2e-05]
[1779537204395,37.22,74727.34,0.0,-1.0,0.0,2e-05]
[1779537209431,37.22,74727.35,0.0,-1.0,0.0,2e-05]
[1779537214465,37.22,74720.41,0.0,-1.0,0.0,2e-05]
[1779537215410,37.22,74720.41,0.0,-1.0,0.0,2e-05]
[1779537215472,37.22,74720.41,0.0,-1.0,0.0,2e-05]
[1779537222522,37.22,74720.66,0.0,-1.0,0.0,2e-05]
[1779537232592,37.22,74720.59,0.0,-1.0,0.0,2e-05]
[1779537237627,37.22,74720.55,0.0,-1.0,0.0,2e-05]
[1779537241606,37.22,74720.55,0.0,-1.0,0.0,2e-05]
[1779537241714,37.22,74720.55,0.0,-1.0,0.0,2e-05]
[1779537241724,37.22,74720.55,0.0,-1.0,0.0,2e-05]
[1779537242232,37.22,74720.55,0.0,-1.0,0.0,2e-05]
[1779537242337,37.22,74720.55,0.0,-1.0,0.0,2e-05]
[1779537242471,37.22,74720.55,0.0,-1.0,0.0,2e-05]
[1779537242662,37.22,74720.96,0.0,-1.0,0.0,2e-05]
[1779537247697,37.22,74721.2,0.0,-1.0,0.0,2e-05]
[1779537261795,37.22,74721.26,0.0,-1.0,0.0,2e-05]
[1779537268923,37.22,74721.17,0.0,-1.0,0.0,2e-05]
[1779537274887,37.22,74721.17,0.0,-1.0,0.0,2e-05]
[1779537276476,37.22,74721.17,0.0,-1.0,0.0,2e-05]
[1779537276509,37.22,74721.17,0.0,-1.0,0.0,2e-05]
[1779537276723,37.22,74721.17,0.0,-1.0,0.0,2e-05]
[1779537277310,37.22,74721.22,0.0,-1.0,0.0,2e-05]
[1779537277352,37.22,74721.22,0.0,-1.0,0.0,2e-05]
[1779537277470,37.22,74721.22,0.0,-1.0,0.0,2e-05]
[1779537277572,37.22,74723.1,0.0,-1.0,0.0,2e-05]
[1779537289991,37.22,74723.68,0.0,-1.0,0.0,2e-05]
[1779537292013,37.22,74729.29,0.0,-1.0,0.0,2e-05]
[1779537294301,37.22,74729.53,0.0,-1.0,0.0,2e-05]
[1779537294333,37.22,74729.53,0.0,-1.0,0.0,2e-05]
[1779537294471,37.22,74729.53,0.0,-1.0,0.0,2e-05]
[1779537295259,37.22,74729.53,0.0,-1.0,0.0,2e-05]
[1779537295361,37.22,74729.53,0.0,-1.0,0.0,2e-05]
[1779537295474,37.22,74729.53,0.0,-1.0,0.0,2e-05]
[1779537295567,37.22,74730.34,0.0,-1.0,0.0,2e-05]
[1779537301072,37.22,74730.67,0.0,-1.0,0.0,2e-05]
[1779537306107,37.22,74732.1,0.0,-1.0,0.0,2e-05]
[1779537310136,37.22,74738.3,0.0,-1.0,0.0,2e-05]
[1779537311142,37.22,74744.33,0.0,-1.0,0.0,2e-05]
[1779537312150,37.22,74748.86,0.0,-1.0,0.0,2e-05]
[1779537314164,37.22,74752.74,0.0,-1.0,0.0,2e-05]
[1779537316153,37.22,74753.09,0.0,-1.0,0.0,2e-05]
[1779537316178,37.22,74753.09,0.0,-1.0,0.0,2e-05]
[1779537316221,37.22,74753.09,0.0,-1.0,0.0,2e-05]
[1779537317219,37.22,74753.09,0.0,-1.0,0.0,2e-05]
[1779537317331,37.22,74753.09,0.0,-1.0,0.0,2e-05]
[1779537317475,37.22,74753.09,0.0,-1.0,0.0,2e-05]
[1779537317548,37.22,74753.09,0.0,-1.0,0.0,2e-05]
[1779537323227,37.22,74754.26,0.0,-1.0,0.0,2e-05]
[1779537328263,37.22,74756.71,0.0,-1.0,0.0,2e-05]
[1779537330861,37.22,74757.1,0.0,-1.0,0.0,2e-05]
[1779537330964,37.22,74757.1,0.0,-1.0,0.0,2e-05]
[1779537330973,37.22,74757.1,0.0,-1.0,0.0,2e-05]
[1779537331078,37.22,74757.1,0.0,-1.0,0.0,2e-05]
[1779537331179,37.22,74757.1,0.0,-1.0,0.0,2e-05]
[1779537332144,37.22,74757.1,0.0,-1.0,0.0,2e-05]
[1779537332221,37.22,74757.1,0.0,-1.0,0.0,2e-05]
[1779537332247,37.22,74757.1,0.0,-1.0,0.0,2e-05]
[1779537332475,37.22,74757.1,0.0,-1.0,0.0,2e-05]
[1779537332573,37.22,74757.24,0.0,-1.0,0.0,2e-05]
[1779537333473,37.22,74757.24,0.0,-1.0,0.0,2e-05]
[1779537333579,37.22,74757.24,0.0,-1.0,0.0,2e-05]
[1779537335473,37.22,74757.57,0.0,-1.0,0.0,2e-05]
[1779537335586,37.22,74757.57,0.0,-1.0,0.0,2e-05]
[1779537337473,37.22,74758.21,0.0,-1.0,0.0,2e-05]
[1779537337557,37.22,74758.21,0.0,-1.0,0.0,2e-05]
[1779537338332,37.22,74759.77,0.0,-1.0,0.0,2e-05]
[1779537341227,37.22,74760.29,0.0,-1.0,0.0,2e-05]
[1779537341339,37.22,74760.29,0.0,-1.0,0.0,2e-05]
[1779537341476,37.22,74760.29,0.0,-1.0,0.0,2e-05]
[1779537341585,37.22,74760.29,0.0,-1.0,0.0,2e-05]
[1779537341683,37.22,74760.29,0.0,-1.0,0.0,2e-05]
[1779537345474,37.22,74760.25,0.0,-1.0,0.0,2e-05]
[1779537345502,37.22,74760.25,0.0,-1.0,0.0,2e-05]
[1779537347472,37.22,74759.81,0.0,-1.0,0.0,2e-05]
[1779537347581,37.22,74759.81,0.0,-1.0,0.0,2e-05]
[1779537349473,37.22,74759.78,0.0,-1.0,0.0,2e-05]
[1779537349585,37.22,74759.78,0.0,-1.0,0.0,2e-05]
[1779537353473,37.22,74760.03,0.0,-1.0,0.0,2e-05]
[1779537353570,37.22,74760.03,0.0,-1.0,0.0,2e-05]
[1779537355607,37.22,74761.2,0.0,-1.0,0.0,2e-05]
[1779537355651,37.22,74761.2,0.0,-1.0,0.0,2e-05]
[1779537355723,37.22,74761.2,0.0,-1.0,0.0,2e-05]
[1779537355824,37.22,74761.25,0.0,-1.0,0.0,2e-05]
[1779537357473,37.22,74761.19,0.0,-1.0,0.0,2e-05]
[1779537357526,37.22,74761.19,0.0,-1.0,0.0,2e-05]
[1779537361471,37.22,74761.19,0.0,-1.0,0.0,2e-05]
[1779537361581,37.22,74761.19,0.0,-1.0,0.0,2e-05]
[1779537363472,37.22,74760.67,0.0,-1.0,0.0,2e-05]
[1779537363587,37.22,74760.67,0.0,-1.0,0.0,2e-05]
[1779537363695,37.22,74760.67,0.0,-1.0,0.0,2e-05]
[1779537363721,37.22,74760.67,0.0,-1.0,0.0,2e-05]
[1779537363833,37.22,74760.67,0.0,-1.0,0.0,2e-05]
[1779537367472,37.22,74760.67,0.0,-1.0,0.0,2e-05]
[1779537367585,37.22,74760.67,0.0,-1.0,0.0,2e-05]
[1779537371472,37.22,74760.56,0.0,-1.0,0.0,2e-05]
[1779537371585,37.22,74760.56,0.0,-1.0,0.0,2e-05]
[1779537373470,37.22,74760.56,0.0,-1.0,0.0,2e-05]
[1779537373582,37.22,74760.56,0.0,-1.0,0.0,2e-05]
[1779537377471,37.22,74760.56,0.0,-1.0,0.0,2e-05]
[1779537377580,37.22,74760.56,0.0,-1.0,0.0,2e-05]
[1779537381472,37.22,74760.27,0.0,-1.0,0.0,2e-05]
[1779537381581,37.22,74760.27,0.0,-1.0,0.0,2e-05]
[1779537385473,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537385584,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537387472,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537387582,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537388648,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537388675,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537388723,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537388824,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537390577,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537390624,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537390721,37.22,74759.24,0.0,-1.0,0.0,2e-05]
[1779537390725,37.22,74757.51,0.0,-1.0,0.0,2e-05]
[1779537391703,37.22,74753.1,0.0,-1.0,0.0,2e-05]
[1779537396738,37.22,74752.48,0.0,-1.0,0.0,2e-05]
[1779537397234,37.22,74752.48,0.0,-1.0,0.0,2e-05]
[1779537397334,37.22,74752.48,0.0,-1.0,0.0,2e-05]
[1779537397473,37.22,74752.48,0.0,-1.0,0.0,2e-05]
[1779537397567,37.22,74752.48,0.0,-1.0,0.0,2e-05]
[1779537398096,37.22,74752.48,0.0,-1.0,0.0,2e-05]
[1779537398207,37.22,74752.48,0.0,-1.0,0.0,2e-05]
[1779537398221,37.22,74752.48,0.0,-1.0,0.0,2e-05]
[1779537398252,37.22,74752.48,0.0,-1.0,0.0,2e-05]
[1779537398757,37.22,74750.87,0.0,-1.0,0.0,2e-05]
[1779537401473,37.22,74750.61,0.0,-1.0,0.0,2e-05]
[1779537401570,37.22,74750.61,0.0,-1.0,0.0,2e-05]
[1779537405473,37.22,74750.61,0.0,-1.0,0.0,2e-05]
[1779537405493,37.22,74750.61,0.0,-1.0,0.0,2e-05]
[1779537407473,37.22,74750.61,0.0,-1.0,0.0,2e-05]
[1779537407590,37.22,74750.61,0.0,-1.0,0.0,2e-05]
[1779537411472,37.22,74750.97,0.0,-1.0,0.0,2e-05]
[1779537411579,37.22,74750.97,0.0,-1.0,0.0,2e-05]
[1779537415473,37.22,74751.09,0.0,-1.0,0.0,2e-05]
[1779537415580,37.22,74751.09,0.0,-1.0,0.0,2e-05]
[1779537416038,37.22,74751.09,0.0,-1.0,0.0,2e-05]
[1779537416143,37.22,74751.09,0.0,-1.0,0.0,2e-05]
[1779537416221,37.22,74751.09,0.0,-1.0,0.0,2e-05]
[1779537416316,37.22,74751.09,0.0,-1.0,0.0,2e-05]
[1779537419472,37.22,74751.08,0.0,-1.0,0.0,2e-05]
[1779537419581,37.22,74751.08,0.0,-1.0,0.0,2e-05]
[1779537422147,37.22,74750.69,0.0,-1.0,0.0,2e-05]
[1779537422202,37.22,74750.69,0.0,-1.0,0.0,2e-05]
[1779537422224,37.22,74750.69,0.0,-1.0,0.0,2e-05]
[1779537422248,37.22,74750.69,0.0,-1.0,0.0,2e-05]
[1779537425261,37.22,74750.69,0.0,-1.0,0.0,2e-05]
[1779537425352,37.22,74750.69,0.0,-1.0,0.0,2e-05]
[1779537425470,37.22,74750.69,0.0,-1.0,0.0,2e-05]
[1779537425947,37.22,74745.55,0.0,-1.0,0.0,2e-05]
[1779537426954,37.22,74743.65,0.0,-1.0,0.0,2e-05]
[1779537427474,37.22,74743.65,0.0,-1.0,0.0,2e-05]
[1779537427583,37.22,74743.65,0.0,-1.0,0.0,2e-05]
[1779537428969,37.22,74744.15,0.0,-1.0,0.0,2e-05]
[1779537429003,37.22,74744.15,0.0,-1.0,0.0,2e-05]
[1779537429222,37.22,74744.15,0.0,-1.0,0.0,2e-05]
[1779537429323,37.22,74737.09,0.0,-1.0,0.0,2e-05]
[1779537430982,37.22,74737.14,0.0,-1.0,0.0,2e-05]
[1779537437024,37.22,74733.1,0.0,-1.0,0.0,2e-05]
[1779537439414,37.22,74732.85,0.0,-1.0,0.0,2e-05]
[1779537439459,37.22,74732.85,0.0,-1.0,0.0,2e-05]
[1779537439474,37.22,74732.85,0.0,-1.0,0.0,2e-05]
[1779537439560,37.22,74732.86,0.0,-1.0,0.0,2e-05]
[1779537445080,37.22,74732.08,0.0,-1.0,0.0,2e-05]
[1779537453136,37.22,74732.34,0.0,-1.0,0.0,2e-05]
[1779537458171,37.22,74732.11,0.0,-1.0,0.0,2e-05]
[1779537459516,37.22,74732.11,0.0,-1.0,0.0,2e-05]
[1779537459629,37.22,74732.11,0.0,-1.0,0.0,2e-05]
[1779537459721,37.22,74732.11,0.0,-1.0,0.0,2e-05]
[1779537459816,37.22,74732.11,0.0,-1.0,0.0,2e-05]
[1779537470255,37.22,74732.09,0.0,-1.0,0.0,2e-05]
[1779537474546,37.22,74730.9,0.0,-1.0,0.0,2e-05]
[1779537474609,37.22,74730.9,0.0,-1.0,0.0,2e-05]
[1779537474722,37.22,74730.9,0.0,-1.0,0.0,2e-05]
[1779537474765,37.22,74730.9,0.0,-1.0,0.0,2e-05]
[1779537481333,37.22,74730.65,0.0,-1.0,0.0,2e-05]
[1779537492410,37.22,74730.92,0.0,-1.0,0.0,2e-05]
[1779537495713,37.22,74730.92,0.0,-1.0,0.0,2e-05]
[1779537495720,37.22,74730.92,0.0,-1.0,0.0,2e-05]
[1779537495754,37.22,74730.92,0.0,-1.0,0.0,2e-05]
[1779537495974,37.22,74730.92,0.0,-1.0,0.0,2e-05]
[1779537495992,37.22,74730.74,0.0,-1.0,0.0,2e-05]
[1779537507515,37.22,74730.86,0.0,-1.0,0.0,2e-05]
[1779537512550,37.22,74732.49,0.0,-1.0,0.0,2e-05]
[1779537513641,37.22,74732.49,0.0,-1.0,0.0,2e-05]
[1779537513689,37.22,74732.49,0.0,-1.0,0.0,2e-05]
[1779537513722,37.22,74732.49,0.0,-1.0,0.0,2e-05]
[1779537513742,37.22,74733.19,0.0,-1.0,0.0,2e-05]
[1779537519599,37.22,74732.85,0.0,-1.0,0.0,2e-05]
[1779537521689,37.22,74732.85,0.0,-1.0,0.0,2e-05]
[1779537523475,37.22,74732.85,0.0,-1.0,0.0,2e-05]
[1779537523627,37.22,74732.9,0.0,-1.0,0.0,2e-05]
[1779537532690,37.22,74737.14,0.0,-1.0,0.0,2e-05]
[1779537533313,37.22,74737.14,0.0,-1.0,0.0,2e-05]
[1779537533474,37.22,74737.14,0.0,-1.0,0.0,2e-05]
[1779537533697,37.22,74737.37,0.0,-1.0,0.0,2e-05]
[1779537539738,37.22,74737.89,0.0,-1.0,0.0,2e-05]
[1779537544774,37.22,74737.82,0.0,-1.0,0.0,2e-05]
[1779537546587,37.22,74737.82,0.0,-1.0,0.0,2e-05]
[1779537546601,37.22,74737.82,0.0,-1.0,0.0,2e-05]
[1779537546722,37.22,74737.82,0.0,-1.0,0.0,2e-05]
[1779537546905,37.22,74737.82,0.0,-1.0,0.0,2e-05]
[1779537546919,37.22,74737.82,0.0,-1.0,0.0,2e-05]
[1779537546973,37.22,74737.82,0.0,-1.0,0.0,2e-05]
[1779537547021,37.22,74738.34,0.0,-1.0,0.0,2e-05]
[1779537556858,37.22,74738.34,0.0,-1.0,0.0,2e-05]
[1779537560309,37.22,74738.34,0.0,-1.0,0.0,2e-05]
[1779537560417,37.22,74738.34,0.0,-1.0,0.0,2e-05]
[1779537560471,37.22,74738.34,0.0,-1.0,0.0,2e-05]
[1779537560517,37.22,74738.34,0.0,-1.0,0.0,2e-05]
[1779537562007,37.22,74738.34,0.0,-1.0,0.0,2e-05]
[1779537562120,37.22,74738.34,0.0,-1.0,0.0,2e-05]
[1779537562223,37.22,74738.34,0.0,-1.0,0.0,2e-05]
[1779537567935,37.22,74736.22,0.0,-1.0,0.0,2e-05]
[1779537568956,37.22,74736.22,0.0,-1.0,0.0,2e-05]
[1779537568971,37.22,74736.22,0.0,-1.0,0.0,2e-05]
[1779537569085,37.22,74736.22,0.0,-1.0,0.0,2e-05]
[1779537569057,37.22,74735.55,0.0,-1.0,0.0,2e-05]
[1779537571475,37.22,74736.25,0.0,-1.0,0.0,2e-05]
[1779537571500,37.22,74736.25,0.0,-1.0,0.0,2e-05]
[1779537571577,37.22,74736.25,0.0,-1.0,0.0,2e-05]
[1779537572526,37.22,74736.25,0.0,-1.0,0.0,2e-05]
[1779537572640,37.22,74736.25,0.0,-1.0,0.0,2e-05]
[1779537572725,37.22,74736.25,0.0,-1.0,0.0,2e-05]
[1779537573478,37.22,74735.73,0.0,-1.0,0.0,2e-05]
[1779537573517,37.22,74735.73,0.0,-1.0,0.0,2e-05]
[1779537573977,37.22,74735.39,0.0,-1.0,0.0,2e-05]
[1779537574984,37.22,74733.71,0.0,-1.0,0.0,2e-05]
[1779537577476,37.22,74733.08,0.0,-1.0,0.0,2e-05]
[1779537577578,37.22,74733.08,0.0,-1.0,0.0,2e-05]
[1779537578005,37.22,74733.27,0.0,-1.0,0.0,2e-05]
[1779537579477,37.22,74733.26,0.0,-1.0,0.0,2e-05]
[1779537579586,37.22,74733.26,0.0,-1.0,0.0,2e-05]
[1779537579685,37.22,74733.26,0.0,-1.0,0.0,2e-05]
[1779537581477,37.22,74733.26,0.0,-1.0,0.0,2e-05]
[1779537581582,37.22,74733.26,0.0,-1.0,0.0,2e-05]
[1779537581682,37.22,74733.26,0.0,-1.0,0.0,2e-05]
[1779537585480,37.22,74733.11,0.0,-1.0,0.0,2e-05]
[1779537585586,37.22,74733.11,0.0,-1.0,0.0,2e-05]
[1779537585686,37.22,74733.11,0.0,-1.0,0.0,2e-05]
[1779537587473,37.22,74733.11,0.0,-1.0,0.0,2e-05]
[1779537587580,37.22,74733.11,0.0,-1.0,0.0,2e-05]
[1779537587680,37.22,74733.11,0.0,-1.0,0.0,2e-05]
[1779537588581,37.22,74733.11,0.0,-1.0,0.0,2e-05]
[1779537588611,37.22,74733.11,0.0,-1.0,0.0,2e-05]
[1779537588723,37.22,74733.11,0.0,-1.0,0.0,2e-05]
[1779537590089,37.22,74730.78,0.0,-1.0,0.0,2e-05]
[1779537591096,37.22,74724.18,0.0,-1.0,0.0,2e-05]
[1779537591478,37.22,74724.18,0.0,-1.0,0.0,2e-05]
[1779537591564,37.22,74724.18,0.0,-1.0,0.0,2e-05]
[1779537592103,37.22,74722.8,0.0,-1.0,0.0,2e-05]
[1779537594116,37.22,74723.06,0.0,-1.0,0.0,2e-05]
[1779537594178,37.22,74723.06,0.0,-1.0,0.0,2e-05]
[1779537594223,37.22,74723.06,0.0,-1.0,0.0,2e-05]
[1779537594231,37.22,74723.06,0.0,-1.0,0.0,2e-05]
[1779537594475,37.22,74723.06,0.0,-1.0,0.0,2e-05]
[1779537595475,37.22,74723.4,0.0,-1.0,0.0,2e-05]
[1779537595589,37.22,74723.4,0.0,-1.0,0.0,2e-05]
[1779537595691,37.22,74723.4,0.0,-1.0,0.0,2e-05]
[1779537599473,37.22,74723.09,0.0,-1.0,0.0,2e-05]
[1779537599598,37.22,74723.09,0.0,-1.0,0.0,2e-05]
[1779537599699,37.22,74723.0,0.0,-1.0,0.0,2e-05]
[1779537602175,37.22,74721.11,0.0,-1.0,0.0,2e-05]
[1779537603476,37.22,74721.11,0.0,-1.0,0.0,2e-05]
[1779537603574,37.22,74721.11,0.0,-1.0,0.0,2e-05]
[1779537603577,37.22,74719.55,0.0,-1.0,0.0,2e-05]
[1779537605201,37.22,74716.42,0.0,-1.0,0.0,2e-05]
[1779537606685,37.22,74716.42,0.0,-1.0,0.0,2e-05]
[1779537606721,37.22,74716.42,0.0,-1.0,0.0,2e-05]
[1779537606736,37.22,74716.42,0.0,-1.0,0.0,2e-05]
[1779537606786,37.22,74713.71,0.0,-1.0,0.0,2e-05]
[1779537607973,37.22,74713.71,0.0,-1.0,0.0,2e-05]
[1779537608089,37.22,74713.71,0.0,-1.0,0.0,2e-05]
[1779537608223,37.22,74713.24,0.0,-1.0,0.0,2e-05]
[1779537609473,37.22,74713.25,0.0,-1.0,0.0,2e-05]
[1779537609509,37.22,74713.25,0.0,-1.0,0.0,2e-05]
[1779537609610,37.22,74713.23,0.0,-1.0,0.0,2e-05]
[1779537610234,37.22,74711.8,0.0,-1.0,0.0,2e-05]
[1779537611474,37.22,74711.8,0.0,-1.0,0.0,2e-05]
[1779537611550,37.22,74711.8,0.0,-1.0,0.0,2e-05]
[1779537611573,37.22,74711.8,0.0,-1.0,0.0,2e-05]
[1779537613246,37.22,74711.79,0.0,-1.0,0.0,2e-05]
[1779537613338,37.22,74711.79,0.0,-1.0,0.0,2e-05]
[1779537613348,37.22,74711.1,0.0,-1.0,0.0,2e-05]
[1779537614268,37.22,74702.81,0.0,-1.0,0.0,2e-05]
[1779537615275,37.22,74701.86,0.0,-1.0,0.0,2e-05]
[1779537617827,37.22,74701.86,0.0,-1.0,0.0,2e-05]
[1779537617937,37.22,74701.86,0.0,-1.0,0.0,2e-05]
[1779537617975,37.22,74701.86,0.0,-1.0,0.0,2e-05]
[1779537618038,37.22,74701.86,0.0,-1.0,0.0,2e-05]
[1779537619303,37.22,74699.15,0.0,-1.0,0.0,2e-05]
[1779537621317,37.22,74698.21,0.0,-1.0,0.0,2e-05]
[1779537625345,37.22,74699.3,0.0,-1.0,0.0,2e-05]
[1779537628141,37.22,74700.57,0.0,-1.0,0.0,2e-05]
[1779537628366,37.22,74702.84,0.0,-1.0,0.0,2e-05]
[1779537629269,37.22,74702.84,0.0,-1.0,0.0,2e-05]
[1779537629326,37.22,74702.84,0.0,-1.0,0.0,2e-05]
[1779537629473,37.22,74702.84,0.0,-1.0,0.0,2e-05]
[1779537631387,37.22,74703.47,0.0,-1.0,0.0,2e-05]
[1779537635415,37.22,74704.52,0.0,-1.0,0.0,2e-05]
[1779537637024,37.22,74704.52,0.0,-1.0,0.0,2e-05]
[1779537637082,37.22,74704.52,0.0,-1.0,0.0,2e-05]
[1779537637074,37.22,74707.17,0.0,-1.0,0.0,2e-05]
[1779537637224,37.22,74707.17,0.0,-1.0,0.0,2e-05]
[1779537639443,37.22,74708.07,0.0,-1.0,0.0,2e-05]
[1779537640450,37.22,74713.57,0.0,-1.0,0.0,2e-05]
[1779537641720,37.22,74713.57,0.0,-1.0,0.0,2e-05]
[1779537641834,37.22,74713.57,0.0,-1.0,0.0,2e-05]
[1779537641975,37.22,74713.57,0.0,-1.0,0.0,2e-05]
[1779537642000,37.22,74715.2,0.0,-1.0,0.0,2e-05]
[1779537643471,37.22,74716.54,0.0,-1.0,0.0,2e-05]
[1779537647499,37.22,74720.64,0.0,-1.0,0.0,2e-05]
[1779537649366,37.22,74720.56,0.0,-1.0,0.0,2e-05]
[1779537649431,37.22,74720.56,0.0,-1.0,0.0,2e-05]
[1779537649474,37.22,74720.56,0.0,-1.0,0.0,2e-05]
[1779537650521,37.22,74722.5,0.0,-1.0,0.0,2e-05]
[1779537655556,37.22,74723.08,0.0,-1.0,0.0,2e-05]
[1779537659473,37.22,74723.69,0.0,-1.0,0.0,2e-05]
[1779537659585,37.22,74723.69,0.0,-1.0,0.0,2e-05]
[1779537659687,37.22,74723.69,0.0,-1.0,0.0,2e-05]
[1779537664622,37.22,74724.44,0.0,-1.0,0.0,2e-05]
[1779537665682,37.22,74724.44,0.0,-1.0,0.0,2e-05]
[1779537665723,37.22,74724.44,0.0,-1.0,0.0,2e-05]
[1779537665795,37.22,74724.44,0.0,-1.0,0.0,2e-05]
[1779537665975,37.22,74724.44,0.0,-1.0,0.0,2e-05]
[1779537665999,37.22,74725.25,0.0,-1.0,0.0,2e-05]
[1779537668650,37.22,74726.11,0.0,-1.0,0.0,2e-05]
[1779537672678,37.22,74725.33,0.0,-1.0,0.0,2e-05]
[1779537675700,37.22,74721.64,0.0,-1.0,0.0,2e-05]
[1779537676706,37.22,74717.11,0.0,-1.0,0.0,2e-05]
[1779537677713,37.22,74716.28,0.0,-1.0,0.0,2e-05]
[1779537679114,37.22,74716.28,0.0,-1.0,0.0,2e-05]
[1779537679221,37.22,74716.28,0.0,-1.0,0.0,2e-05]
[1779537679225,37.22,74716.28,0.0,-1.0,0.0,2e-05]
[1779537679475,37.22,74716.28,0.0,-1.0,0.0,2e-05]
[1779537680734,37.22,74713.69,0.0,-1.0,0.0,2e-05]
[1779537686776,37.22,74714.02,0.0,-1.0,0.0,2e-05]
[1779537689710,37.22,74714.02,0.0,-1.0,0.0,2e-05]
[1779537689721,37.22,74714.02,0.0,-1.0,0.0,2e-05]
[1779537689753,37.22,74714.02,0.0,-1.0,0.0,2e-05]
[1779537689975,37.22,74714.02,0.0,-1.0,0.0,2e-05]
[1779537691811,37.22,74714.85,0.0,-1.0,0.0,2e-05]
[1779537693826,37.22,74713.72,0.0,-1.0,0.0,2e-05]
[1779537695506,37.22,74713.72,0.0,-1.0,0.0,2e-05]
[1779537695607,37.22,74713.72,0.0,-1.0,0.0,2e-05]
[1779537695723,37.22,74713.72,0.0,-1.0,0.0,2e-05]
[1779537705910,37.22,74714.27,0.0,-1.0,0.0,2e-05]
[1779537709896,37.22,74713.82,0.0,-1.0,0.0,2e-05]
[1779537709971,37.22,74713.82,0.0,-1.0,0.0,2e-05]
[1779537709984,37.22,74713.82,0.0,-1.0,0.0,2e-05]
[1779537710224,37.22,74713.82,0.0,-1.0,0.0,2e-05]
[1779537719001,37.22,74714.13,0.0,-1.0,0.0,2e-05]
[1779537721583,37.22,74714.4,0.0,-1.0,0.0,2e-05]
[1779537721688,37.22,74714.4,0.0,-1.0,0.0,2e-05]
[1779537721727,37.22,74714.4,0.0,-1.0,0.0,2e-05]
[1779537723034,37.22,74708.58,0.0,-1.0,0.0,2e-05]
[1779537724041,37.22,74705.12,0.0,-1.0,0.0,2e-05]
[1779537726055,37.22,74704.14,0.0,-1.0,0.0,2e-05]
[1779537728071,37.22,74699.34,0.0,-1.0,0.0,2e-05]
[1779537730083,37.22,74696.31,0.0,-1.0,0.0,2e-05]
[1779537731223,37.22,74696.31,0.0,-1.0,0.0,2e-05]
[1779537731242,37.22,74696.31,0.0,-1.0,0.0,2e-05]
[1779537731474,37.22,74696.02,0.0,-1.0,0.0,2e-05]
[1779537737132,37.22,74696.81,0.0,-1.0,0.0,2e-05]
[1779537739575,37.22,74696.52,0.0,-1.0,0.0,2e-05]
[1779537739689,37.22,74696.52,0.0,-1.0,0.0,2e-05]
[1779537739726,37.22,74696.52,0.0,-1.0,0.0,2e-05]
[1779537745188,37.22,74693.97,0.0,-1.0,0.0,2e-05]
[1779537746195,37.22,74676.01,0.0,-1.0,0.0,1e-05]
[1779537747202,37.22,74672.58,0.0,-1.0,0.0,1e-05]
[1779537748209,37.22,74673.42,0.0,-1.0,0.0,1e-05]
[1779537750224,37.22,74675.77,0.0,-1.0,0.0,1e-05]
[1779537750373,37.22,74675.77,0.0,-1.0,0.0,1e-05]
[1779537750475,37.22,74675.77,0.0,-1.0,0.0,1e-05]
[1779537750485,37.22,74675.77,0.0,-1.0,0.0,1e-05]
[1779537750722,37.22,74675.77,0.0,-1.0,0.0,1e-05]
[1779537752238,37.22,74678.11,0.0,-1.0,0.0,1e-05]
[1779537753245,37.22,74680.81,0.0,-1.0,0.0,1e-05]
[1779537755613,37.22,74680.54,0.0,-1.0,0.0,1e-05]
[1779537755663,37.22,74680.54,0.0,-1.0,0.0,1e-05]
[1779537755720,37.22,74680.54,0.0,-1.0,0.0,1e-05]
[1779537755766,37.22,74680.54,0.0,-1.0,0.0,1e-05]
[1779537759470,37.22,74680.17,0.0,-1.0,0.0,1e-05]
[1779537759566,37.22,74680.17,0.0,-1.0,0.0,1e-05]
[1779537763471,37.22,74679.94,0.0,-1.0,0.0,1e-05]
[1779537763584,37.22,74679.94,0.0,-1.0,0.0,1e-05]
[1779537767472,37.22,74680.05,0.0,-1.0,0.0,1e-05]
[1779537767586,37.22,74680.05,0.0,-1.0,0.0,1e-05]
[1779537769471,37.22,74680.11,0.0,-1.0,0.0,1e-05]
[1779537769514,37.22,74680.11,0.0,-1.0,0.0,1e-05]
[1779537769623,37.22,74680.11,0.0,-1.0,0.0,1e-05]
[1779537769720,37.22,74680.11,0.0,-1.0,0.0,1e-05]
[1779537769756,37.22,74680.11,0.0,-1.0,0.0,1e-05]
[1779537773472,37.22,74679.97,0.0,-1.0,0.0,1e-05]
[1779537773571,37.22,74679.97,0.0,-1.0,0.0,1e-05]
[1779537779427,37.22,74679.08,0.0,-1.0,0.0,1e-05]
[1779537786476,37.22,74678.97,0.0,-1.0,0.0,1e-05]
[1779537790299,37.22,74679.02,0.0,-1.0,0.0,1e-05]
[1779537790406,37.22,74679.1,0.0,-1.0,0.0,1e-05]
[1779537790470,37.22,74679.1,0.0,-1.0,0.0,1e-05]
[1779537790504,37.22,74676.79,0.0,-1.0,0.0,1e-05]
[1779537796814,37.22,74676.68,0.0,-1.0,0.0,1e-05]
[1779537796922,37.22,74676.68,0.0,-1.0,0.0,1e-05]
[1779537796970,37.22,74676.68,0.0,-1.0,0.0,1e-05]
[1779537797025,37.22,74676.68,0.0,-1.0,0.0,1e-05]
[1779537797127,37.22,74680.05,0.0,-1.0,0.0,1e-05]
[1779537797553,37.22,74683.7,0.0,-1.0,0.0,1e-05]
[1779537799471,37.22,74683.41,0.0,-1.0,0.0,1e-05]
[1779537799502,37.22,74683.41,0.0,-1.0,0.0,1e-05]
[1779537802588,37.22,74685.07,0.0,-1.0,0.0,1e-05]
[1779537803471,37.22,74685.07,0.0,-1.0,0.0,1e-05]
[1779537803581,37.22,74685.07,0.0,-1.0,0.0,1e-05]
[1779537805470,37.22,74685.29,0.0,-1.0,0.0,1e-05]
[1779537805582,37.22,74685.29,0.0,-1.0,0.0,1e-05]
[1779537805634,37.22,74685.29,0.0,-1.0,0.0,1e-05]
[1779537805720,37.22,74685.29,0.0,-1.0,0.0,1e-05]
[1779537805742,37.22,74685.29,0.0,-1.0,0.0,1e-05]
[1779537808630,37.22,74687.15,0.0,-1.0,0.0,1e-05]
[1779537809470,37.22,74687.15,0.0,-1.0,0.0,1e-05]
[1779537809566,37.22,74687.15,0.0,-1.0,0.0,1e-05]
[1779537809637,37.22,74689.42,0.0,-1.0,0.0,1e-05]
[1779537813473,37.22,74689.58,0.0,-1.0,0.0,1e-05]
[1779537813582,37.22,74689.58,0.0,-1.0,0.0,1e-05]
[1779537815472,37.22,74689.64,0.0,-1.0,0.0,1e-05]
[1779537815620,37.22,74689.64,0.0,-1.0,0.0,1e-05]
[1779537819473,37.22,74689.75,0.0,-1.0,0.0,1e-05]
[1779537819486,37.22,74689.75,0.0,-1.0,0.0,1e-05]
[1779537824742,37.22,74689.98,0.0,-1.0,0.0,1e-05]
[1779537828770,37.22,74691.76,0.0,-1.0,0.0,1e-05]
[1779537836826,37.22,74691.47,0.0,-1.0,0.0,1e-05]
[1779537837833,37.22,74690.59,0.0,-1.0,0.0,1e-05]
[1779537842868,37.22,74689.78,0.0,-1.0,0.0,1e-05]
[1779537852939,37.22,74689.66,0.0,-1.0,0.0,1e-05]
[1779537858981,37.22,74689.67,0.0,-1.0,0.0,1e-05]
[1779537867044,37.22,74689.74,0.0,-1.0,0.0,1e-05]
[1779537872080,37.22,74689.82,0.0,-1.0,0.0,1e-05]
[1779537874095,37.22,74690.73,0.0,-1.0,0.0,1e-05]
[1779537879130,37.22,74691.55,0.0,-1.0,0.0,1e-05]
[1779537888193,37.22,74691.34,0.0,-1.0,0.0,1e-05]
[1779537893228,37.22,74691.46,0.0,-1.0,0.0,1e-05]
[1779537899270,37.22,74691.42,0.0,-1.0,0.0,1e-05]
[1779537901287,37.22,74697.25,0.0,-1.0,0.0,1e-05]
[1779537902291,37.22,74700.52,0.0,-1.0,0.0,2e-05]
[1779537903298,37.22,74701.56,0.0,-1.0,0.0,2e-05]
[1779537905312,37.22,74703.15,0.0,-1.0,0.0,2e-05]
[1779537911354,37.22,74703.77,0.0,-1.0,0.0,2e-05]
[1779537912361,37.22,74702.59,0.0,-1.0,0.0,2e-05]
[1779537915382,37.22,74703.34,0.0,-1.0,0.0,2e-05]
[1779537920417,37.22,74702.75,0.0,-1.0,0.0,2e-05]
[1779537925462,37.22,74702.76,0.0,-1.0,0.0,2e-05]
[1779537932511,37.22,74697.96,0.0,-1.0,0.0,1e-05]
[1779537933518,37.22,74694.24,0.0,-1.0,0.0,1e-05]
[1779537934525,37.22,74691.35,0.0,-1.0,0.0,1e-05]
[1779537935532,37.22,74690.28,0.0,-1.0,0.0,1e-05]
[1779537940571,37.22,74691.41,0.0,-1.0,0.0,1e-05]
[1779537941578,37.22,74694.41,0.0,-1.0,0.0,1e-05]
[1779537942585,37.22,74695.26,0.0,-1.0,0.0,1e-05]
[1779537947620,37.22,74695.35,0.0,-1.0,0.0,1e-05]
[1779537950641,37.22,74696.42,0.0,-1.0,0.0,1e-05]
[1779537955676,37.22,74696.91,0.0,-1.0,0.0,1e-05]
[1779537960711,37.22,74696.95,0.0,-1.0,0.0,1e-05]
[1779537965747,37.22,74696.9,0.0,-1.0,0.0,1e-05]
[1779537969775,37.22,74695.82,0.0,-1.0,0.0,1e-05]
[1779537971789,37.22,74694.18,0.0,-1.0,0.0,1e-05]
[1779537973803,37.22,74692.63,0.0,-1.0,0.0,1e-05]
[1779537979844,37.22,74692.26,0.0,-1.0,0.0,1e-05]
[1779537984880,37.22,74691.69,0.0,-1.0,0.0,1e-05]
[1779537989915,37.22,74691.65,0.0,-1.0,0.0,1e-05]
[1779537994950,37.22,74691.68,0.0,-1.0,0.0,1e-05]
[1779538005022,37.22,74691.68,0.0,-1.0,0.0,1e-05]
[1779538016099,37.22,74691.88,0.0,-1.0,0.0,1e-05]
[1779538018112,37.22,74690.57,0.0,-1.0,0.0,1e-05]
[1779538025162,37.22,74690.46,0.0,-1.0,0.0,1e-05]
[1779538031204,37.22,74690.18,0.0,-1.0,0.0,1e-05]
[1779538036239,37.22,74689.41,0.0,-1.0,0.0,1e-05]
[1779538041273,37.22,74689.27,0.0,-1.0,0.0,1e-05]
[1779538053359,37.22,74689.44,0.0,-1.0,0.0,1e-05]
[1779538058393,37.22,74689.73,0.0,-1.0,0.0,1e-05]
[1779538060408,37.22,74691.31,0.0,-1.0,0.0,1e-05]
[1779538065443,37.22,74691.58,0.0,-1.0,0.0,1e-05]
[1779538072492,37.22,74691.58,0.0,-1.0,0.0,1e-05]
[1779538077527,37.22,74690.97,0.0,-1.0,0.0,1e-05]
[1779538083569,37.22,74690.77,0.0,-1.0,0.0,1e-05]
[1779538084576,37.22,74691.6,0.0,-1.0,0.0,1e-05]
[1779538098674,37.22,74691.26,0.0,-1.0,0.0,1e-05]
[1779538103710,37.22,74691.36,0.0,-1.0,0.0,1e-05]
[1779538112773,37.22,74691.3,0.0,-1.0,0.0,1e-05]
[1779538124857,37.22,74691.26,0.0,-1.0,0.0,1e-05]
[1779538129894,37.22,74690.55,0.0,-1.0,0.0,1e-05]
[1779538138957,37.22,74690.53,0.0,-1.0,0.0,1e-05]
[1779538143992,37.22,74691.55,0.0,-1.0,0.0,1e-05]
[1779538144999,37.22,74692.79,0.0,-1.0,0.0,1e-05]
[1779538150034,37.22,74692.73,0.0,-1.0,0.0,1e-05]
[1779538157083,37.22,74692.59,0.0,-1.0,0.0,1e-05]
[1779538163125,37.22,74690.03,0.0,-1.0,0.0,1e-05]
[1779538166146,37.22,74688.81,0.0,-1.0,0.0,1e-05]
[1779538172188,37.22,74688.87,0.0,-1.0,0.0,1e-05]
[1779538182258,37.22,74689.01,0.0,-1.0,0.0,1e-05]
[1779538187294,37.22,74687.67,0.0,-1.0,0.0,1e-05]
[1779538193336,37.22,74687.62,0.0,-1.0,0.0,1e-05]
[1779538196357,37.22,74688.71,0.0,-1.0,0.0,1e-05]
[1779538201392,37.22,74688.82,0.0,-1.0,0.0,1e-05]
[1779538203406,37.22,74687.41,0.0,-1.0,0.0,1e-05]
[1779538208442,37.22,74687.31,0.0,-1.0,0.0,1e-05]
[1779538209471,37.22,74687.31,0.0,-1.0,0.0,1e-05]
[1779538209580,37.22,74687.31,0.0,-1.0,0.0,1e-05]
[1779538218512,37.22,74687.28,0.0,-1.0,0.0,1e-05]
[1779538222540,37.22,74688.14,0.0,-1.0,0.0,1e-05]
[1779538228582,37.22,74688.55,0.0,-1.0,0.0,1e-05]
[1779538235631,37.22,74688.22,0.0,-1.0,0.0,1e-05]
[1779538238652,37.22,74687.31,0.0,-1.0,0.0,1e-05]
[1779538243688,37.22,74686.99,0.0,-1.0,0.0,1e-05]
[1779538253758,37.22,74686.99,0.0,-1.0,0.0,1e-05]
[1779538254765,37.22,74687.89,0.0,-1.0,0.0,1e-05]
[1779538261818,37.22,74681.0,0.0,-1.0,0.0,1e-05]
[1779538262825,37.22,74676.88,0.0,-1.0,0.0,1e-05]
[1779538264839,37.22,74676.81,0.0,-1.0,0.0,1e-05]
[1779538266852,37.22,74679.53,0.0,-1.0,0.0,1e-05]
[1779538271888,37.22,74679.73,0.0,-1.0,0.0,1e-05]
[1779538276923,37.22,74679.8,0.0,-1.0,0.0,1e-05]
[1779538281957,37.22,74679.77,0.0,-1.0,0.0,1e-05]
[1779538286993,37.22,74680.14,0.0,-1.0,0.0,1e-05]
[1779538293035,37.22,74680.1,0.0,-1.0,0.0,1e-05]
[1779538305120,37.22,74680.13,0.0,-1.0,0.0,1e-05]
[1779538312170,37.22,74680.1,0.0,-1.0,0.0,1e-05]
[1779538322240,37.22,74678.71,0.0,-1.0,0.0,1e-05]
[1779538323247,37.22,74677.73,0.0,-1.0,0.0,1e-05]
[1779538325636,37.22,74677.4,0.0,-1.0,0.0,1e-05]
[1779538325722,37.22,74677.4,0.0,-1.0,0.0,1e-05]
[1779538325736,37.22,74672.42,0.0,-1.0,0.0,1e-05]
[1779538326268,37.22,74662.41,0.0,-1.0,0.0,1e-05]
[1779538327275,37.22,74660.84,0.0,-1.0,0.0,1e-05]
[1779538332310,37.22,74660.73,0.0,-1.0,0.0,1e-05]
[1779538337345,37.22,74660.49,0.0,-1.0,0.0,1e-05]
[1779538341373,37.22,74659.57,0.0,-1.0,0.0,1e-05]
[1779538346408,37.22,74658.86,0.0,-1.0,0.0,1e-05]
[1779538350610,37.22,74658.11,0.0,-1.0,0.0,1e-05]
[1779538352450,37.22,74659.24,0.0,-1.0,0.0,1e-05]
[1779538359499,37.22,74659.56,0.0,-1.0,0.0,1e-05]
[1779538364534,37.22,74659.52,0.0,-1.0,0.0,1e-05]
[1779538369569,37.22,74659.26,0.0,-1.0,0.0,1e-05]
[1779538380733,37.22,74659.44,0.0,-1.0,0.0,1e-05]
[1779538386688,37.22,74659.34,0.0,-1.0,0.0,1e-05]
[1779538388702,37.22,74656.76,0.0,-1.0,0.0,1e-05]
[1779538396758,37.22,74655.85,0.0,-1.0,0.0,1e-05]
[1779538401793,37.22,74655.84,0.0,-1.0,0.0,1e-05]
[1779538406828,37.22,74655.86,0.0,-1.0,0.0,1e-05]
[1779538409850,37.22,74654.73,0.0,-1.0,0.0,1e-05]
[1779538410857,37.22,74653.45,0.0,-1.0,0.0,1e-05]
[1779538416899,37.22,74652.59,0.0,-1.0,0.0,1e-05]
[1779538422941,37.22,74651.85,0.0,-1.0,0.0,1e-05]
[1779538427976,37.22,74651.8,0.0,-1.0,0.0,1e-05]
[1779538434018,37.22,74651.12,0.0,-1.0,0.0,1e-05]
[1779538436033,37.22,74647.79,0.0,-1.0,0.0,1e-05]
[1779538437040,37.22,74646.98,0.0,-1.0,0.0,1e-05]
[1779538442075,37.22,74645.73,0.0,-1.0,0.0,1e-05]
[1779538443905,37.22,74645.73,0.0,-1.0,0.0,1e-05]
[1779538443966,37.22,74633.96,0.0,-1.0,0.0,1e-05]
[1779538444091,37.22,74628.58,0.0,-1.0,0.0,1e-05]
[1779538445098,37.22,74631.76,0.0,-1.0,0.0,1e-05]
[1779538446763,37.22,74631.76,0.0,-1.0,0.0,1e-05]
[1779538446851,37.22,74632.5,0.0,-1.0,0.0,1e-05]
[1779538453155,37.22,74630.76,0.0,-1.0,0.0,1e-05]
[1779538456175,37.22,74630.12,0.0,-1.0,0.0,1e-05]
[1779538461210,37.22,74630.33,0.0,-1.0,0.0,1e-05]
[1779538466245,37.22,74629.12,0.0,-1.0,0.0,1e-05]
[1779538472287,37.22,74629.01,0.0,-1.0,0.0,1e-05]
[1779538478329,37.22,74628.96,0.0,-1.0,0.0,1e-05]
[1779538479336,37.22,74626.0,0.0,-1.0,0.0,1e-05]
[1779538484372,37.22,74625.78,0.0,-1.0,0.0,1e-05]
[1779538486386,37.22,74626.46,0.0,-1.0,0.0,1e-05]
[1779538490414,37.22,74627.41,0.0,-1.0,0.0,1e-05]
[1779538494442,37.22,74628.35,0.0,-1.0,0.0,1e-05]
[1779538495449,37.22,74629.47,0.0,-1.0,0.0,1e-05]
[1779538496456,37.22,74633.63,0.0,-1.0,0.0,1e-05]
[1779538497463,37.22,74639.34,0.0,-1.0,0.0,1e-05]
[1779538498470,37.22,74641.78,0.0,-1.0,0.0,1e-05]
[1779538499478,37.22,74645.87,0.0,-1.0,0.0,1e-05]
[1779538500485,37.22,74648.73,0.0,-1.0,0.0,1e-05]
[1779538503506,37.22,74647.19,0.0,-1.0,0.0,1e-05]
[1779538504513,37.22,74646.11,0.0,-1.0,0.0,1e-05]
[1779538505522,37.22,74643.0,0.0,-1.0,0.0,1e-05]
[1779538506530,37.22,74641.93,0.0,-1.0,0.0,1e-05]
[1779538509552,37.22,74637.48,0.0,-1.0,0.0,1e-05]
[1779538510558,37.22,74636.23,0.0,-1.0,0.0,1e-05]
[1779538511566,37.22,74640.16,0.0,-1.0,0.0,1e-05]
[1779538513579,37.22,74640.8,0.0,-1.0,0.0,1e-05]
[1779538515593,37.22,74638.08,0.0,-1.0,0.0,1e-05]
[1779538516600,37.22,74644.84,0.0,-1.0,0.0,1e-05]
[1779538517607,37.22,74644.74,0.0,-1.0,0.0,1e-05]
[1779538520776,37.22,74645.4,0.0,-1.0,0.0,1e-05]
[1779538521636,37.22,74646.86,0.0,-1.0,0.0,1e-05]
[1779538522642,37.22,74647.6,0.0,-1.0,0.0,1e-05]
[1779538524656,37.22,74648.41,0.0,-1.0,0.0,1e-05]
[1779538526670,37.22,74650.5,0.0,-1.0,0.0,1e-05]
[1779538527677,37.22,74651.18,0.0,-1.0,0.0,1e-05]
[1779538530698,37.22,74656.2,0.0,-1.0,0.0,1e-05]
[1779538531705,37.22,74659.26,0.0,-1.0,0.0,1e-05]
[1779538532712,37.22,74660.62,0.0,-1.0,0.0,1e-05]
[1779538537747,37.22,74659.81,0.0,-1.0,0.0,1e-05]
[1779538539761,37.22,74660.5,0.0,-1.0,0.0,1e-05]
[1779538542781,37.22,74661.3,0.0,-1.0,0.0,1e-05]
[1779538544796,37.22,74661.97,0.0,-1.0,0.0,1e-05]
[1779538549831,37.22,74661.77,0.0,-1.0,0.0,1e-05]
[1779538557887,37.22,74661.67,0.0,-1.0,0.0,1e-05]
[1779538562971,37.22,74661.32,0.0,-1.0,0.0,1e-05]
[1779538563220,37.22,74661.32,0.0,-1.0,0.0,1e-05]
[1779538568966,37.22,74661.38,0.0,-1.0,0.0,1e-05]
[1779538570981,37.22,74657.15,0.0,-1.0,0.0,1e-05]
[1779538571988,37.22,74655.26,0.0,-1.0,0.0,1e-05]
[1779538572995,37.22,74663.64,0.0,-1.0,0.0,1e-05]
[1779538574002,37.22,74664.88,0.0,-1.0,0.0,1e-05]
[1779538579039,37.22,74664.58,0.0,-1.0,0.0,1e-05]
[1779538584075,37.22,74664.4,0.0,-1.0,0.0,1e-05]
[1779538589111,37.22,74672.29,0.0,-1.0,0.0,1e-05]
[1779538590118,37.22,74674.42,0.0,-1.0,0.0,1e-05]
[1779538591125,37.22,74677.83,0.0,-1.0,0.0,1e-05]
[1779538596160,37.22,74677.77,0.0,-1.0,0.0,1e-05]
[1779538600188,37.22,74679.0,0.0,-1.0,0.0,1e-05]
[1779538602202,37.22,74679.81,0.0,-1.0,0.0,1e-05]
[1779538607237,37.22,74680.14,0.0,-1.0,0.0,1e-05]
[1779538608244,37.22,74680.96,0.0,-1.0,0.0,1e-05]
[1779538610258,37.22,74680.13,0.0,-1.0,0.0,1e-05]
[1779538615298,37.22,74680.13,0.0,-1.0,0.0,1e-05]
[1779538621340,37.22,74680.16,0.0,-1.0,0.0,1e-05]
[1779538626375,37.22,74679.64,0.0,-1.0,0.0,1e-05]
[1779538636445,37.22,74682.06,0.0,-1.0,0.0,1e-05]
[1779538646515,37.22,74682.06,0.0,-1.0,0.0,1e-05]
[1779538648529,37.22,74680.8,0.0,-1.0,0.0,1e-05]
[1779538649536,37.22,74680.07,0.0,-1.0,0.0,1e-05]
[1779538651550,37.22,74677.07,0.0,-1.0,0.0,1e-05]
[1779538652557,37.22,74675.99,0.0,-1.0,0.0,1e-05]
[1779538658599,37.22,74676.21,0.0,-1.0,0.0,1e-05]
[1779538663634,37.22,74676.18,0.0,-1.0,0.0,1e-05]
[1779538665648,37.22,74675.01,0.0,-1.0,0.0,1e-05]
[1779538671690,37.22,74672.07,0.0,-1.0,0.0,1e-05]
[1779538676735,37.22,74672.79,0.0,-1.0,0.0,1e-05]
[1779538679756,37.22,74675.67,0.0,-1.0,0.0,1e-05]
[1779538680763,37.22,74676.95,0.0,-1.0,0.0,1e-05]
[1779538681770,37.22,74679.61,0.0,-1.0,0.0,1e-05]
[1779538686805,37.22,74678.97,0.0,-1.0,0.0,1e-05]
[1779538693854,37.22,74679.74,0.0,-1.0,0.0,1e-05]
[1779538695868,37.22,74678.84,0.0,-1.0,0.0,1e-05]
[1779538696874,37.22,74678.09,0.0,-1.0,0.0,1e-05]
[1779538698889,37.22,74675.57,0.0,-1.0,0.0,1e-05]
[1779538699896,37.22,74674.79,0.0,-1.0,0.0,1e-05]
[1779538705938,37.22,74674.99,0.0,-1.0,0.0,1e-05]
[1779538711981,37.22,74675.37,0.0,-1.0,0.0,1e-05]
[1779538718023,37.22,74674.99,0.0,-1.0,0.0,1e-05]
[1779538723057,37.22,74675.54,0.0,-1.0,0.0,1e-05]
[1779538728093,37.22,74674.79,0.0,-1.0,0.0,1e-05]
[1779538731114,37.22,74672.43,0.0,-1.0,0.0,1e-05]
[1779538732120,37.22,74664.58,0.0,-1.0,0.0,1e-05]
[1779538733128,37.22,74664.44,0.0,-1.0,0.0,1e-05]
[1779538738162,37.22,74664.2,0.0,-1.0,0.0,1e-05]
[1779538751254,37.22,74664.06,0.0,-1.0,0.0,1e-05]
[1779538758303,37.22,74663.83,0.0,-1.0,0.0,1e-05]
[1779538759310,37.22,74663.02,0.0,-1.0,0.0,1e-05]
[1779538765352,37.22,74662.65,0.0,-1.0,0.0,1e-05]
[1779538768373,37.22,74661.75,0.0,-1.0,0.0,1e-05]
[1779538769380,37.22,74661.03,0.0,-1.0,0.0,1e-05]
[1779538770387,37.22,74648.12,0.0,-1.0,0.0,1e-05]
[1779538771394,37.22,74644.61,0.0,-1.0,0.0,1e-05]
[1779538772972,37.22,74644.61,0.0,-1.0,0.0,1e-05]
[1779538773085,37.22,74644.61,0.0,-1.0,0.0,1e-05]
[1779538773186,37.22,74639.76,0.0,-1.0,0.0,1e-05]
[1779538773408,37.22,74641.44,0.0,-1.0,0.0,1e-05]
[1779538779452,37.22,74641.55,0.0,-1.0,0.0,1e-05]
[1779538780466,37.22,74640.74,0.0,-1.0,0.0,1e-05]
[1779538781473,37.22,74639.99,0.0,-1.0,0.0,1e-05]
[1779538791545,37.22,74638.08,0.0,-1.0,0.0,1e-05]
[1779538792552,37.22,74637.39,0.0,-1.0,0.0,1e-05]
[1779538793559,37.22,74636.13,0.0,-1.0,0.0,1e-05]
[1779538796580,37.22,74635.48,0.0,-1.0,0.0,1e-05]
[1779538797587,37.22,74634.8,0.0,-1.0,0.0,1e-05]
[1779538798594,37.22,74629.04,0.0,-1.0,0.0,1e-05]
[1779538799601,37.22,74624.7,0.0,-1.0,0.0,1e-05]
[1779538801615,37.22,74625.61,0.0,-1.0,0.0,1e-05]
[1779538802622,37.22,74626.3,0.0,-1.0,0.0,1e-05]
[1779538807657,37.22,74626.27,0.0,-1.0,0.0,1e-05]
[1779538809671,37.22,74626.98,0.0,-1.0,0.0,1e-05]
[1779538814706,37.22,74627.48,0.0,-1.0,0.0,1e-05]
[1779538816720,37.22,74626.85,0.0,-1.0,0.0,1e-05]
[1779538818734,37.22,74627.51,0.0,-1.0,0.0,1e-05]
[1779538830818,37.22,74626.93,0.0,-1.0,0.0,1e-05]
[1779538840888,37.22,74626.93,0.0,-1.0,0.0,1e-05]
[1779538850958,37.22,74626.93,0.0,-1.0,0.0,1e-05]
[1779538861033,37.22,74626.93,0.0,-1.0,0.0,1e-05]
[1779538871103,37.22,74626.93,0.0,-1.0,0.0,1e-05]
[1779538881174,37.22,74625.96,0.0,-1.0,0.0,1e-05]
[1779538884196,37.22,74625.26,0.0,-1.0,0.0,1e-05]
[1779538890238,37.22,74624.91,0.0,-1.0,0.0,1e-05]
[1779538895273,37.22,74624.26,0.0,-1.0,0.0,1e-05]
[1779538903334,37.22,74623.74,0.0,-1.0,0.0,1e-05]
[1779538907208,37.22,74623.74,0.0,-1.0,0.0,1e-05]
[1779538907299,37.22,74623.74,0.0,-1.0,0.0,1e-05]
[1779538907362,37.22,74619.28,0.0,-1.0,0.0,1e-05]
[1779538908373,37.22,74610.52,0.0,-1.0,0.0,1e-05]
[1779538909377,37.22,74604.79,0.0,-1.0,0.0,1e-05]
[1779538910384,37.22,74607.25,0.0,-1.0,0.0,1e-05]
[1779538911391,37.22,74608.15,0.0,-1.0,0.0,1e-05]
[1779538916426,37.22,74608.12,0.0,-1.0,0.0,1e-05]
[1779538918441,37.22,74608.8,0.0,-1.0,0.0,1e-05]
[1779538921462,37.22,74609.48,0.0,-1.0,0.0,1e-05]
[1779538922468,37.22,74608.49,0.0,-1.0,0.0,1e-05]
[1779538927504,37.22,74608.44,0.0,-1.0,0.0,1e-05]
[1779538933546,37.22,74608.36,0.0,-1.0,0.0,1e-05]
[1779538935560,37.22,74604.48,0.0,-1.0,0.0,1e-05]
[1779538941245,37.22,74604.19,0.0,-1.0,0.0,1e-05]
[1779538946638,37.22,74603.78,0.0,-1.0,0.0,1e-05]
[1779538951673,37.22,74604.37,0.0,-1.0,0.0,1e-05]
[1779538952680,37.22,74601.93,0.0,-1.0,0.0,1e-05]
[1779538953688,37.22,74598.24,0.0,-1.0,0.0,1e-05]
[1779538954694,37.22,74597.41,0.0,-1.0,0.0,1e-05]
[1779538955701,37.22,74595.84,0.0,-1.0,0.0,1e-05]
[1779538956708,37.22,74594.78,0.0,-1.0,0.0,1e-05]
[1779538958722,37.22,74593.99,0.0,-1.0,0.0,1e-05]
[1779538963757,37.22,74593.75,0.0,-1.0,0.0,1e-05]
[1779538971813,37.22,74593.51,0.0,-1.0,0.0,1e-05]
[1779538976982,37.22,74593.05,0.0,-1.0,0.0,1e-05]
[1779538977091,37.22,74593.05,0.0,-1.0,0.0,1e-05]
[1779538977744,37.22,74593.05,0.0,-1.0,0.0,1e-05]
[1779538977970,37.22,74593.05,0.0,-1.0,0.0,1e-05]
[1779538978016,37.22,74589.66,0.0,-1.0,0.0,1e-05]
[1779538978862,37.22,74597.44,0.0,-1.0,0.0,1e-05]
[1779538979869,37.22,74600.44,0.0,-1.0,0.0,1e-05]
[1779538984904,37.22,74601.31,0.0,-1.0,0.0,1e-05]
[1779538989939,37.22,74601.83,0.0,-1.0,0.0,1e-05]
[1779538992961,37.22,74600.89,0.0,-1.0,0.0,1e-05]
[1779538994975,37.22,74600.29,0.0,-1.0,0.0,1e-05]
[1779538996989,37.22,74599.21,0.0,-1.0,0.0,1e-05]
[1779538999003,37.22,74598.07,0.0,-1.0,0.0,1e-05]
[1779539000010,37.22,74596.63,0.0,-1.0,0.0,1e-05]
[1779539005045,37.22,74596.49,0.0,-1.0,0.0,1e-05]
[1779539007059,37.22,74595.5,0.0,-1.0,0.0,1e-05]
[1779539012094,37.22,74594.76,0.0,-1.0,0.0,1e-05]
[1779539014108,37.22,74592.88,0.0,-1.0,0.0,1e-05]
[1779539019142,37.22,74592.68,0.0,-1.0,0.0,1e-05]
[1779539024178,37.22,74592.46,0.0,-1.0,0.0,1e-05]
[1779539026192,37.22,74594.18,0.0,-1.0,0.0,1e-05]
[1779539030220,37.22,74594.88,0.0,-1.0,0.0,1e-05]
[1779539037269,37.22,74594.86,0.0,-1.0,0.0,1e-05]
[1779539038276,37.22,74592.44,0.0,-1.0,0.0,1e-05]
[1779539039283,37.22,74590.06,0.0,-1.0,0.0,1e-05]
[1779539042304,37.22,74592.19,0.0,-1.0,0.0,1e-05]
[1779539043311,37.22,74594.41,0.0,-1.0,0.0,1e-05]
[1779539044317,37.22,74602.03,0.0,-1.0,0.0,1e-05]
[1779539045325,37.22,74602.98,0.0,-1.0,0.0,1e-05]
[1779539048346,37.22,74604.72,0.0,-1.0,0.0,1e-05]
[1779539051367,37.22,74605.62,0.0,-1.0,0.0,1e-05]
[1779539056403,37.22,74605.96,0.0,-1.0,0.0,1e-05]
[1779539060431,37.22,74606.93,0.0,-1.0,0.0,1e-05]
[1779539065466,37.22,74607.11,0.0,-1.0,0.0,1e-05]
[1779539071508,37.22,74607.08,0.0,-1.0,0.0,1e-05]
[1779539076543,37.22,74607.49,0.0,-1.0,0.0,1e-05]
[1779539081577,37.22,74607.84,0.0,-1.0,0.0,1e-05]
[1779539082585,37.22,74611.55,0.0,-1.0,0.0,1e-05]
[1779539083591,37.22,74614.21,0.0,-1.0,0.0,1e-05]
[1779539085608,37.22,74613.56,0.0,-1.0,0.0,1e-05]
[1779539087622,37.22,74614.61,0.0,-1.0,0.0,1e-05]
[1779539088629,37.22,74615.27,0.0,-1.0,0.0,1e-05]
[1779539092657,37.22,74618.63,0.0,-1.0,0.0,1e-05]
[1779539093665,37.22,74621.44,0.0,-1.0,0.0,1e-05]
[1779539094671,37.22,74623.0,0.0,-1.0,0.0,1e-05]
[1779539099706,37.22,74623.19,0.0,-1.0,0.0,1e-05]
[1779539100713,37.22,74624.03,0.0,-1.0,0.0,1e-05]
[1779539105748,37.22,74623.55,0.0,-1.0,0.0,1e-05]
[1779539109776,37.22,74624.94,0.0,-1.0,0.0,1e-05]
[1779539110783,37.22,74624.25,0.0,-1.0,0.0,1e-05]
[1779539111790,37.22,74624.99,0.0,-1.0,0.0,1e-05]
[1779539118839,37.22,74624.8,0.0,-1.0,0.0,1e-05]
[1779539125888,37.22,74624.26,0.0,-1.0,0.0,1e-05]
[1779539132938,37.22,74623.94,0.0,-1.0,0.0,1e-05]
[1779539137973,37.22,74624.26,0.0,-1.0,0.0,1e-05]
[1779539143008,37.22,74624.34,0.0,-1.0,0.0,1e-05]
[1779539148044,37.22,74624.3,0.0,-1.0,0.0,1e-05]
[1779539153080,37.22,74624.3,0.0,-1.0,0.0,1e-05]
[1779539158114,37.22,74623.78,0.0,-1.0,0.0,1e-05]
[1779539163150,37.22,74624.15,0.0,-1.0,0.0,1e-05]
[1779539167178,37.22,74625.61,0.0,-1.0,0.0,1e-05]
[1779539172213,37.22,74626.04,0.0,-1.0,0.0,1e-05]
[1779539180269,37.22,74626.27,0.0,-1.0,0.0,1e-05]
[1779539181276,37.22,74627.32,0.0,-1.0,0.0,1e-05]
[1779539184297,37.22,74634.5,0.0,-1.0,0.0,1e-05]
[1779539185304,37.22,74637.11,0.0,-1.0,0.0,1e-05]
[1779539190339,37.22,74639.61,0.0,-1.0,0.0,1e-05]
[1779539191346,37.22,74643.13,0.0,-1.0,0.0,1e-05]
[1779539192352,37.22,74644.89,0.0,-1.0,0.0,1e-05]
[1779539193360,37.22,74643.95,0.0,-1.0,0.0,1e-05]
[1779539194367,37.22,74644.99,0.0,-1.0,0.0,1e-05]
[1779539196543,37.22,74645.75,0.0,-1.0,0.0,1e-05]
[1779539198395,37.22,74644.66,0.0,-1.0,0.0,1e-05]
[1779539199402,37.22,74641.89,0.0,-1.0,0.0,1e-05]
[1779539202423,37.22,74640.76,0.0,-1.0,0.0,1e-05]
[1779539204437,37.22,74639.35,0.0,-1.0,0.0,1e-05]
[1779539206451,37.22,74638.14,0.0,-1.0,0.0,1e-05]
[1779539207458,37.22,74635.33,0.0,-1.0,0.0,1e-05]
[1779539210479,37.22,74634.66,0.0,-1.0,0.0,1e-05]
[1779539214507,37.22,74633.95,0.0,-1.0,0.0,1e-05]
[1779539219542,37.22,74633.53,0.0,-1.0,0.0,1e-05]
[1779539221726,37.22,74636.81,0.0,-1.0,0.0,1e-05]
[1779539222563,37.22,74641.84,0.0,-1.0,0.0,1e-05]
[1779539224577,37.22,74640.53,0.0,-1.0,0.0,1e-05]
[1779539226592,37.22,74638.89,0.0,-1.0,0.0,1e-05]
[1779539227599,37.22,74637.18,0.0,-1.0,0.0,1e-05]
[1779539228606,37.22,74636.47,0.0,-1.0,0.0,1e-05]
[1779539232634,37.22,74635.52,0.0,-1.0,0.0,1e-05]
[1779539235655,37.22,74636.3,0.0,-1.0,0.0,1e-05]
[1779539240691,37.22,74636.15,0.0,-1.0,0.0,1e-05]
[1779539243712,37.22,74634.51,0.0,-1.0,0.0,1e-05]
[1779539244719,37.22,74635.27,0.0,-1.0,0.0,1e-05]
[1779539250761,37.22,74635.91,0.0,-1.0,0.0,1e-05]
[1779539260831,37.22,74635.91,0.0,-1.0,0.0,1e-05]
[1779539267880,37.22,74636.02,0.0,-1.0,0.0,1e-05]
[1779539271907,37.22,74635.03,0.0,-1.0,0.0,1e-05]
[1779539278957,37.22,74635.43,0.0,-1.0,0.0,1e-05]
[1779539285000,37.22,74635.95,0.0,-1.0,0.0,1e-05]
[1779539290035,37.22,74636.17,0.0,-1.0,0.0,1e-05]
[1779539295070,37.22,74636.63,0.0,-1.0,0.0,1e-05]
[1779539300105,37.22,74636.63,0.0,-1.0,0.0,1e-05]
[1779539302119,37.22,74641.18,0.0,-1.0,0.0,1e-05]
[1779539303126,37.22,74643.2,0.0,-1.0,0.0,1e-05]
[1779539308161,37.22,74643.41,0.0,-1.0,0.0,1e-05]
[1779539309168,37.22,74645.02,0.0,-1.0,0.0,1e-05]
[1779539311182,37.22,74646.09,0.0,-1.0,0.0,1e-05]
[1779539312189,37.22,74658.29,0.0,-1.0,0.0,1e-05]
[1779539313196,37.22,74658.89,0.0,-1.0,0.0,1e-05]
[1779539314203,37.22,74660.27,0.0,-1.0,0.0,1e-05]
[1779539319238,37.22,74659.69,0.0,-1.0,0.0,1e-05]
[1779539320245,37.22,74661.56,0.0,-1.0,0.0,1e-05]
[1779539321252,37.22,74662.84,0.0,-1.0,0.0,1e-05]
[1779539324273,37.22,74663.73,0.0,-1.0,0.0,1e-05]
[1779539327294,37.22,74664.83,0.0,-1.0,0.0,1e-05]
[1779539333336,37.22,74664.53,0.0,-1.0,0.0,1e-05]
[1779539335350,37.22,74665.27,0.0,-1.0,0.0,1e-05]
[1779539337364,37.22,74666.26,0.0,-1.0,0.0,1e-05]
[1779539342399,37.22,74664.9,0.0,-1.0,0.0,1e-05]
[1779539348441,37.22,74665.19,0.0,-1.0,0.0,1e-05]
[1779539350455,37.22,74666.21,0.0,-1.0,0.0,1e-05]
[1779539356497,37.22,74666.5,0.0,-1.0,0.0,1e-05]
[1779539360525,37.22,74665.83,0.0,-1.0,0.0,1e-05]
[1779539365560,37.22,74665.78,0.0,-1.0,0.0,1e-05]
[1779539374624,37.22,74665.63,0.0,-1.0,0.0,1e-05]
[1779539381672,37.22,74666.13,0.0,-1.0,0.0,1e-05]
[1779539387714,37.22,74666.0,0.0,-1.0,0.0,1e-05]
[1779539399798,37.22,74665.93,0.0,-1.0,0.0,1e-05]
[1779539405841,37.22,74666.3,0.0,-1.0,0.0,1e-05]
[1779539410876,37.22,74666.23,0.0,-1.0,0.0,1e-05]
[1779539412890,37.22,74667.26,0.0,-1.0,0.0,1e-05]
[1779539417925,37.22,74667.23,0.0,-1.0,0.0,1e-05]
[1779539422960,37.22,74667.73,0.0,-1.0,0.0,1e-05]
[1779539429003,37.22,74668.47,0.0,-1.0,0.0,1e-05]
[1779539434039,37.22,74669.08,0.0,-1.0,0.0,1e-05]
[1779539439074,37.22,74669.32,0.0,-1.0,0.0,1e-05]
[1779539443102,37.22,74671.24,0.0,-1.0,0.0,1e-05]
[1779539448137,37.22,74671.87,0.0,-1.0,0.0,1e-05]
[1779539453172,37.22,74671.89,0.0,-1.0,0.0,1e-05]
[1779539459214,37.22,74672.31,0.0,-1.0,0.0,1e-05]
[1779539460221,37.22,74672.99,0.0,-1.0,0.0,1e-05]
[1779539465256,37.22,74673.0,0.0,-1.0,0.0,1e-05]
[1779539471298,37.22,74672.98,0.0,-1.0,0.0,1e-05]
[1779539476333,37.22,74674.27,0.0,-1.0,0.0,1e-05]
[1779539477340,37.22,74679.52,0.0,-1.0,0.0,1e-05]
[1779539478347,37.22,74681.11,0.0,-1.0,0.0,1e-05]
[1779539480361,37.22,74682.27,0.0,-1.0,0.0,1e-05]
[1779539482375,37.22,74682.98,0.0,-1.0,0.0,1e-05]
[1779539486403,37.22,74682.03,0.0,-1.0,0.0,1e-05]
[1779539491438,37.22,74682.48,0.0,-1.0,0.0,1e-05]
[1779539502006,37.22,74682.54,0.0,-1.0,0.0,1e-05]
[1779539504529,37.22,74681.72,0.0,-1.0,0.0,1e-05]
[1779539509563,37.22,74681.56,0.0,-1.0,0.0,1e-05]
[1779539514598,37.22,74682.01,0.0,-1.0,0.0,1e-05]
[1779539519634,37.22,74681.75,0.0,-1.0,0.0,1e-05]
[1779539524669,37.22,74681.71,0.0,-1.0,0.0,1e-05]
[1779539535746,37.22,74681.4,0.0,-1.0,0.0,1e-05]
[1779539540781,37.22,74681.72,0.0,-1.0,0.0,1e-05]
[1779539545817,37.22,74681.68,0.0,-1.0,0.0,1e-05]
[1779539550853,37.22,74681.04,0.0,-1.0,0.0,1e-05]
[1779539559917,37.22,74681.15,0.0,-1.0,0.0,1e-05]
[1779539566966,37.22,74681.43,0.0,-1.0,0.0,1e-05]
[1779539573011,37.22,74682.14,0.0,-1.0,0.0,1e-05]
[1779539574018,37.22,74683.34,0.0,-1.0,0.0,1e-05]
[1779539581067,37.22,74682.91,0.0,-1.0,0.0,1e-05]
[1779539583081,37.22,74681.68,0.0,-1.0,0.0,1e-05]
[1779539584088,37.22,74680.09,0.0,-1.0,0.0,1e-05]
[1779539585095,37.22,74679.23,0.0,-1.0,0.0,1e-05]
[1779539590130,37.22,74679.59,0.0,-1.0,0.0,1e-05]
[1779539595165,37.22,74679.52,0.0,-1.0,0.0,1e-05]
[1779539600200,37.22,74679.63,0.0,-1.0,0.0,1e-05]
[1779539605235,37.22,74679.66,0.0,-1.0,0.0,1e-05]
[1779539610478,37.22,74680.04,0.0,-1.0,0.0,1e-05]
[1779539616313,37.22,74679.8,0.0,-1.0,0.0,1e-05]
[1779539621348,37.22,74680.0,0.0,-1.0,0.0,1e-05]
[1779539626383,37.22,74679.73,0.0,-1.0,0.0,1e-05]
[1779539631420,37.22,74679.76,0.0,-1.0,0.0,1e-05]
[1779539635447,37.22,74679.04,0.0,-1.0,0.0,1e-05]
[1779539640482,37.22,74679.09,0.0,-1.0,0.0,1e-05]
[1779539645517,37.22,74678.06,0.0,-1.0,0.0,1e-05]
[1779539650553,37.22,74677.79,0.0,-1.0,0.0,1e-05]
[1779539651560,37.22,74677.04,0.0,-1.0,0.0,1e-05]
[1779539653574,37.22,74672.91,0.0,-1.0,0.0,1e-05]
[1779539655587,37.22,74671.23,0.0,-1.0,0.0,1e-05]
[1779539660623,37.22,74671.76,0.0,-1.0,0.0,1e-05]
[1779539668679,37.22,74671.99,0.0,-1.0,0.0,1e-05]
[1779539673714,37.22,74671.83,0.0,-1.0,0.0,1e-05]
[1779539678749,37.22,74671.68,0.0,-1.0,0.0,1e-05]
[1779539680763,37.22,74672.66,0.0,-1.0,0.0,1e-05]
[1779539687815,37.22,74672.57,0.0,-1.0,0.0,1e-05]
[1779539692851,37.22,74672.25,0.0,-1.0,0.0,1e-05]
[1779539705943,37.22,74672.37,0.0,-1.0,0.0,1e-05]
[1779539710976,37.22,74672.18,0.0,-1.0,0.0,1e-05]
[1779539716012,37.22,74671.87,0.0,-1.0,0.0,1e-05]
[1779539721047,37.22,74671.81,0.0,-1.0,0.0,1e-05]
[1779539726081,37.22,74675.66,0.0,-1.0,0.0,1e-05]
[1779539731117,37.22,74676.08,0.0,-1.0,0.0,1e-05]
[1779539736152,37.22,74676.18,0.0,-1.0,0.0,1e-05]
[1779539742197,37.22,74676.27,0.0,-1.0,0.0,1e-05]
[1779539755288,37.22,74676.56,0.0,-1.0,0.0,1e-05]
[1779539765358,37.22,74676.56,0.0,-1.0,0.0,1e-05]
[1779539775428,37.22,74676.56,0.0,-1.0,0.0,1e-05]
[1779539781888,37.22,74676.56,0.0,-1.0,0.0,1e-05]
[1779539785500,37.22,74678.89,0.0,-1.0,0.0,1e-05]
[1779539791543,37.22,74679.25,0.0,-1.0,0.0,1e-05]
[1779539794564,37.22,74681.79,0.0,-1.0,0.0,1e-05]
[1779539798592,37.22,74682.48,0.0,-1.0,0.0,1e-05]
[1779539803627,37.22,74682.2,0.0,-1.0,0.0,1e-05]
[1779539811683,37.22,74682.28,0.0,-1.0,0.0,1e-05]
[1779539820752,37.22,74683.76,0.0,-1.0,0.0,1e-05]
[1779539821759,37.22,74684.96,0.0,-1.0,0.0,1e-05]
[1779539825787,37.22,74685.65,0.0,-1.0,0.0,1e-05]
[1779539837871,37.22,74685.68,0.0,-1.0,0.0,1e-05]
[1779539842906,37.22,74685.95,0.0,-1.0,0.0,1e-05]
[1779539850962,37.22,74685.99,0.0,-1.0,0.0,1e-05]
[1779539857004,37.22,74685.66,0.0,-1.0,0.0,1e-05]
[1779539862039,37.22,74683.07,0.0,-1.0,0.0,1e-05]
[1779539863046,37.22,74678.09,0.0,-1.0,0.0,1e-05]
[1779539865060,37.22,74677.16,0.0,-1.0,0.0,1e-05]
[1779539870095,37.22,74677.16,0.0,-1.0,0.0,1e-05]
[1779539875130,37.22,74677.23,0.0,-1.0,0.0,1e-05]
[1779539886207,37.22,74677.41,0.0,-1.0,0.0,1e-05]
[1779539891242,37.22,74678.09,0.0,-1.0,0.0,1e-05]
[1779539898291,37.22,74678.31,0.0,-1.0,0.0,1e-05]
[1779539899298,37.22,74679.15,0.0,-1.0,0.0,1e-05]
[1779539904333,37.22,74679.98,0.0,-1.0,0.0,1e-05]
[1779539909369,37.22,74680.09,0.0,-1.0,0.0,1e-05]
[1779539914404,37.22,74680.15,0.0,-1.0,0.0,1e-05]
[1779539919439,37.22,74680.14,0.0,-1.0,0.0,1e-05]
[1779539923467,37.22,74681.37,0.0,-1.0,0.0,1e-05]
[1779539929511,37.22,74680.94,0.0,-1.0,0.0,1e-05]
[1779539934550,37.22,74680.77,0.0,-1.0,0.0,1e-05]
[1779539937571,37.22,74681.67,0.0,-1.0,0.0,1e-05]
[1779539942606,37.22,74681.8,0.0,-1.0,0.0,1e-05]
[1779539946634,37.22,74684.09,0.0,-1.0,0.0,1e-05]
[1779539947641,37.22,74685.5,0.0,-1.0,0.0,1e-05]
[1779539951669,37.22,74686.44,0.0,-1.0,0.0,1e-05]
[1779539957711,37.22,74688.07,0.0,-1.0,0.0,1e-05]
[1779539959725,37.22,74689.54,0.0,-1.0,0.0,1e-05]
[1779539962746,37.22,74688.01,0.0,-1.0,0.0,1e-05]
[1779539967781,37.22,74688.13,0.0,-1.0,0.0,1e-05]
[1779539970802,37.22,74687.22,0.0,-1.0,0.0,1e-05]
[1779539973823,37.22,74685.6,0.0,-1.0,0.0,1e-05]
[1779539983893,37.22,74685.41,0.0,-1.0,0.0,1e-05]
[1779539989935,37.22,74689.52,0.0,-1.0,0.0,1e-05]
[1779539990941,37.22,74694.23,0.0,-1.0,0.0,1e-05]
[1779539996984,37.22,74694.95,0.0,-1.0,0.0,1e-05]
[1779540002026,37.22,74695.76,0.0,-1.0,0.0,1e-05]
[1779540004040,37.22,74697.23,0.0,-1.0,0.0,1e-05]
[1779540009076,37.22,74698.01,0.0,-1.0,0.0,1e-05]
[1779540016125,37.22,74697.74,0.0,-1.0,0.0,1e-05]
[1779540017132,37.22,74696.35,0.0,-1.0,0.0,1e-05]
[1779540018139,37.22,74694.66,0.0,-1.0,0.0,1e-05]
[1779540019146,37.22,74693.08,0.0,-1.0,0.0,1e-05]
[1779540020153,37.22,74691.81,0.0,-1.0,0.0,1e-05]
[1779540024181,37.22,74690.77,0.0,-1.0,0.0,1e-05]
[1779540025188,37.22,74689.4,0.0,-1.0,0.0,1e-05]
[1779540030223,37.22,74689.5,0.0,-1.0,0.0,1e-05]
[1779540037273,37.22,74689.92,0.0,-1.0,0.0,1e-05]
[1779540043315,37.22,74690.1,0.0,-1.0,0.0,1e-05]
[1779540048350,37.22,74688.18,0.0,-1.0,0.0,1e-05]
[1779540053384,37.22,74686.02,0.0,-1.0,0.0,1e-05]
[1779540057413,37.22,74685.13,0.0,-1.0,0.0,1e-05]
[1779540061441,37.22,74685.96,0.0,-1.0,0.0,1e-05]
[1779540068490,37.22,74685.71,0.0,-1.0,0.0,1e-05]
[1779540073525,37.22,74685.37,0.0,-1.0,0.0,1e-05]
[1779540078560,37.22,74685.38,0.0,-1.0,0.0,1e-05]
[1779540083595,37.22,74684.99,0.0,-1.0,0.0,1e-05]
[1779540084602,37.22,74681.01,0.0,-1.0,0.0,1e-05]
[1779540085609,37.22,74679.45,0.0,-1.0,0.0,1e-05]
[1779540090644,37.22,74679.14,0.0,-1.0,0.0,1e-05]
[1779540096686,37.22,74679.38,0.0,-1.0,0.0,1e-05]
[1779540103749,37.22,74679.63,0.0,-1.0,0.0,1e-05]
[1779540108785,37.22,74679.62,0.0,-1.0,0.0,1e-05]
[1779540122887,37.22,74679.34,0.0,-1.0,0.0,1e-05]
[1779540123894,37.22,74674.25,0.0,-1.0,0.0,1e-05]
[1779540129935,37.22,74672.93,0.0,-1.0,0.0,1e-05]
[1779540130943,37.22,74670.37,0.0,-1.0,0.0,1e-05]
[1779540135978,37.22,74669.56,0.0,-1.0,0.0,1e-05]
[1779540139004,37.22,74667.8,0.0,-1.0,0.0,1e-05]
[1779540142025,37.22,74666.52,0.0,-1.0,0.0,1e-05]
[1779540147060,37.22,74665.6,0.0,-1.0,0.0,1e-05]
[1779540149074,37.22,74666.43,0.0,-1.0,0.0,1e-05]
[1779540153101,37.22,74666.85,0.0,-1.0,0.0,1e-05]
[1779540158136,37.22,74666.82,0.0,-1.0,0.0,1e-05]
[1779540162165,37.22,74666.04,0.0,-1.0,0.0,1e-05]
[1779540167200,37.22,74666.11,0.0,-1.0,0.0,1e-05]
[1779540169214,37.22,74667.62,0.0,-1.0,0.0,1e-05]
[1779540172235,37.22,74672.62,0.0,-1.0,0.0,1e-05]
[1779540173242,37.22,74676.34,0.0,-1.0,0.0,1e-05]
[1779540177270,37.22,74677.31,0.0,-1.0,0.0,1e-05]
[1779540182312,37.22,74676.71,0.0,-1.0,0.0,1e-05]
[1779540187345,37.22,74677.18,0.0,-1.0,0.0,1e-05]
[1779540188372,37.22,74674.76,0.0,-1.0,0.0,1e-05]
[1779540189365,37.22,74659.86,0.0,-1.0,0.0,1e-05]
[1779540190372,37.22,74657.8,0.0,-1.0,0.0,1e-05]
[1779540191379,37.22,74660.18,0.0,-1.0,0.0,1e-05]
[1779540192386,37.22,74661.31,0.0,-1.0,0.0,1e-05]
[1779540193393,37.22,74662.35,0.0,-1.0,0.0,1e-05]
[1779540199557,37.22,74662.39,0.0,-1.0,0.0,1e-05]
[1779540202456,37.22,74663.34,0.0,-1.0,0.0,1e-05]
[1779540207491,37.22,74663.88,0.0,-1.0,0.0,1e-05]
[1779540208497,37.22,74664.91,0.0,-1.0,0.0,1e-05]
[1779540216554,37.22,74664.95,0.0,-1.0,0.0,1e-05]
[1779540224610,37.22,74664.55,0.0,-1.0,0.0,1e-05]
[1779540230651,37.22,74664.69,0.0,-1.0,0.0,1e-05]
[1779540232666,37.22,74663.53,0.0,-1.0,0.0,1e-05]
[1779540237701,37.22,74664.0,0.0,-1.0,0.0,1e-05]
[1779540245757,37.22,74666.67,0.0,-1.0,0.0,1e-05]
[1779540246763,37.22,74668.54,0.0,-1.0,0.0,1e-05]
[1779540251799,37.22,74669.16,0.0,-1.0,0.0,1e-05]
[1779540253813,37.22,74665.81,0.0,-1.0,0.0,1e-05]
[1779540254820,37.22,74662.92,0.0,-1.0,0.0,1e-05]
[1779540259855,37.22,74662.99,0.0,-1.0,0.0,1e-05]
[1779540261869,37.22,74661.41,0.0,-1.0,0.0,1e-05]
[1779540262876,37.22,74662.22,0.0,-1.0,0.0,1e-05]
[1779540267912,37.22,74662.68,0.0,-1.0,0.0,1e-05]
[1779540272947,37.22,74662.9,0.0,-1.0,0.0,1e-05]
[1779540277986,37.22,74662.82,0.0,-1.0,0.0,1e-05]
[1779540281007,37.22,74661.71,0.0,-1.0,0.0,1e-05]
[1779540283022,37.22,74661.04,0.0,-1.0,0.0,1e-05]
[1779540287050,37.22,74660.38,0.0,-1.0,0.0,1e-05]
[1779540288057,37.22,74659.44,0.0,-1.0,0.0,1e-05]
[1779540292085,37.22,74660.32,0.0,-1.0,0.0,1e-05]
[1779540296113,37.22,74659.46,0.0,-1.0,0.0,1e-05]
[1779540301151,37.22,74659.23,0.0,-1.0,0.0,1e-05]
[1779540305180,37.22,74663.89,0.0,-1.0,0.0,1e-05]
[1779540306187,37.22,74665.88,0.0,-1.0,0.0,1e-05]
[1779540308201,37.22,74666.79,0.0,-1.0,0.0,1e-05]
[1779540316257,37.22,74666.16,0.0,-1.0,0.0,1e-05]
[1779540318270,37.22,74666.91,0.0,-1.0,0.0,1e-05]
[1779540320285,37.22,74666.22,0.0,-1.0,0.0,1e-05]
[1779540325320,37.22,74666.63,0.0,-1.0,0.0,1e-05]
[1779540333376,37.22,74666.84,0.0,-1.0,0.0,1e-05]
[1779540336397,37.22,74666.06,0.0,-1.0,0.0,1e-05]
[1779540337404,37.22,74666.74,0.0,-1.0,0.0,1e-05]
[1779540346467,37.22,74666.38,0.0,-1.0,0.0,1e-05]
[1779540352509,37.22,74666.94,0.0,-1.0,0.0,1e-05]
[1779540357544,37.22,74666.52,0.0,-1.0,0.0,1e-05]
[1779540360565,37.22,74663.43,0.0,-1.0,0.0,1e-05]
[1779540361572,37.22,74661.93,0.0,-1.0,0.0,1e-05]
[1779540363586,37.22,74660.98,0.0,-1.0,0.0,1e-05]
[1779540367616,37.22,74661.71,0.0,-1.0,0.0,1e-05]
[1779540370637,37.22,74660.37,0.0,-1.0,0.0,1e-05]
[1779540373657,37.22,74661.22,0.0,-1.0,0.0,1e-05]
[1779540380707,37.22,74660.82,0.0,-1.0,0.0,1e-05]
[1779540385741,37.22,74661.13,0.0,-1.0,0.0,1e-05]
[1779540391784,37.22,74660.7,0.0,-1.0,0.0,1e-05]
[1779540398833,37.22,74660.63,0.0,-1.0,0.0,1e-05]
[1779540405882,37.22,74659.98,0.0,-1.0,0.0,1e-05]
[1779540412931,37.22,74660.74,0.0,-1.0,0.0,1e-05]
[1779540417966,37.22,74660.08,0.0,-1.0,0.0,1e-05]
[1779540423000,37.22,74660.39,0.0,-1.0,0.0,1e-05]
[1779540426027,37.22,74659.54,0.0,-1.0,0.0,1e-05]
[1779540428041,37.22,74660.39,0.0,-1.0,0.0,1e-05]
[1779540433076,37.22,74660.62,0.0,-1.0,0.0,1e-05]
[1779540444153,37.22,74660.51,0.0,-1.0,0.0,1e-05]
[1779540449188,37.22,74659.82,0.0,-1.0,0.0,1e-05]
[1779540461272,37.22,74659.83,0.0,-1.0,0.0,1e-05]
[1779540467314,37.22,74659.62,0.0,-1.0,0.0,1e-05]
[1779540472349,37.22,74659.33,0.0,-1.0,0.0,1e-05]
[1779540481411,37.22,74655.26,0.0,-1.0,0.0,1e-05]
[1779540486447,37.22,74658.35,0.0,-1.0,0.0,1e-05]
[1779540491483,37.22,74658.97,0.0,-1.0,0.0,1e-05]
[1779540492490,37.22,74657.97,0.0,-1.0,0.0,1e-05]
[1779540498532,37.22,74657.85,0.0,-1.0,0.0,1e-05]
[1779540503567,37.22,74657.84,0.0,-1.0,0.0,1e-05]
[1779540508602,37.22,74658.06,0.0,-1.0,0.0,1e-05]
[1779540520686,37.22,74657.87,0.0,-1.0,0.0,1e-05]
[1779540523707,37.22,74656.21,0.0,-1.0,0.0,1e-05]
[1779540528742,37.22,74656.62,0.0,-1.0,0.0,1e-05]
[1779540540826,37.22,74657.42,0.0,-1.0,0.0,1e-05]
[1779540542840,37.22,74658.12,0.0,-1.0,0.0,1e-05]
[1779540547879,37.22,74659.36,0.0,-1.0,0.0,1e-05]
[1779540552914,37.22,74660.1,0.0,-1.0,0.0,1e-05]
[1779540555936,37.22,74659.28,0.0,-1.0,0.0,1e-05]
[1779540556943,37.22,74658.56,0.0,-1.0,0.0,1e-05]
[1779540558957,37.22,74659.3,0.0,-1.0,0.0,1e-05]
[1779540569027,37.22,74660.22,0.0,-1.0,0.0,1e-05]
[1779540570034,37.22,74661.36,0.0,-1.0,0.0,1e-05]
[1779540571041,37.22,74662.41,0.0,-1.0,0.0,1e-05]
[1779540577082,37.22,74662.35,0.0,-1.0,0.0,1e-05]
[1779540590174,37.22,74662.35,0.0,-1.0,0.0,1e-05]
[1779540595209,37.22,74662.38,0.0,-1.0,0.0,1e-05]
[1779540605279,37.22,74662.54,0.0,-1.0,0.0,1e-05]
[1779540611324,37.22,74662.58,0.0,-1.0,0.0,1e-05]
[1779540614346,37.22,74663.51,0.0,-1.0,0.0,1e-05]
[1779540615352,37.22,74665.26,0.0,-1.0,0.0,1e-05]
[1779540616359,37.22,74658.81,0.0,-1.0,0.0,1e-05]
[1779540617365,37.22,74657.36,0.0,-1.0,0.0,1e-05]
[1779540619380,37.22,74657.27,0.0,-1.0,0.0,1e-05]
[1779540624415,37.22,74657.12,0.0,-1.0,0.0,1e-05]
[1779540633478,37.22,74656.81,0.0,-1.0,0.0,1e-05]
[1779540638513,37.22,74656.61,0.0,-1.0,0.0,1e-05]
[1779540641536,37.22,74654.64,0.0,-1.0,0.0,1e-05]
[1779540646571,37.22,74654.29,0.0,-1.0,0.0,1e-05]
[1779540651606,37.22,74654.71,0.0,-1.0,0.0,1e-05]
[1779540653621,37.22,74654.01,0.0,-1.0,0.0,1e-05]
[1779540654628,37.22,74654.84,0.0,-1.0,0.0,1e-05]
[1779540657658,37.22,74652.16,0.0,-1.0,0.0,1e-05]
[1779540658665,37.22,74651.36,0.0,-1.0,0.0,1e-05]
[1779540660679,37.22,74652.17,0.0,-1.0,0.0,1e-05]
[1779540665714,37.22,74652.57,0.0,-1.0,0.0,1e-05]
[1779540672763,37.22,74651.95,0.0,-1.0,0.0,1e-05]
[1779540674777,37.22,74652.6,0.0,-1.0,0.0,1e-05]
[1779540679812,37.22,74652.82,0.0,-1.0,0.0,1e-05]
[1779540680819,37.22,74654.04,0.0,-1.0,0.0,1e-05]
[1779540685854,37.22,74654.58,0.0,-1.0,0.0,1e-05]
[1779540695924,37.22,74654.54,0.0,-1.0,0.0,1e-05]
[1779540702974,37.22,74654.61,0.0,-1.0,0.0,1e-05]
[1779540708009,37.22,74654.71,0.0,-1.0,0.0,1e-05]
[1779540709016,37.22,74655.64,0.0,-1.0,0.0,1e-05]
[1779540714051,37.22,74655.75,0.0,-1.0,0.0,1e-05]
[1779540719085,37.22,74655.62,0.0,-1.0,0.0,1e-05]
[1779540724121,37.22,74654.95,0.0,-1.0,0.0,1e-05]
[1779540730163,37.22,74654.88,0.0,-1.0,0.0,1e-05]
[1779540740233,37.22,74654.94,0.0,-1.0,0.0,1e-05]
[1779540745284,37.22,74654.96,0.0,-1.0,0.0,1e-05]
[1779540751326,37.22,74655.16,0.0,-1.0,0.0,1e-05]
[1779540756361,37.22,74654.76,0.0,-1.0,0.0,1e-05]
[1779540762405,37.22,74654.21,0.0,-1.0,0.0,1e-05]
[1779540771468,37.22,74654.21,0.0,-1.0,0.0,1e-05]
[1779540778517,37.22,74654.07,0.0,-1.0,0.0,1e-05]
[1779540783552,37.22,74654.04,0.0,-1.0,0.0,1e-05]
[1779540789594,37.22,74654.08,0.0,-1.0,0.0,1e-05]
[1779540800672,37.22,74654.28,0.0,-1.0,0.0,1e-05]
[1779540806715,37.22,74654.34,0.0,-1.0,0.0,1e-05]
[1779540811749,37.22,74654.31,0.0,-1.0,0.0,1e-05]
[1779540821819,37.22,74654.31,0.0,-1.0,0.0,1e-05]
[1779540826854,37.22,74654.26,0.0,-1.0,0.0,1e-05]
[1779540831889,37.22,74654.35,0.0,-1.0,0.0,1e-05]
[1779540837931,37.22,74654.25,0.0,-1.0,0.0,1e-05]
[1779540843973,37.22,74654.33,0.0,-1.0,0.0,1e-05]
[1779540852029,37.22,74654.35,0.0,-1.0,0.0,1e-05]
[1779540856057,37.22,74653.48,0.0,-1.0,0.0,1e-05]
[1779540859078,37.22,74652.51,0.0,-1.0,0.0,1e-05]
[1779540864114,37.22,74652.89,0.0,-1.0,0.0,1e-05]
[1779540870156,37.22,74654.58,0.0,-1.0,0.0,1e-05]
[1779540871163,37.22,74658.29,0.0,-1.0,0.0,1e-05]
[1779540875191,37.22,74658.94,0.0,-1.0,0.0,1e-05]
[1779540880226,37.22,74658.42,0.0,-1.0,0.0,1e-05]
[1779540885261,37.22,74659.58,0.0,-1.0,0.0,1e-05]
[1779540886267,37.22,74661.17,0.0,-1.0,0.0,1e-05]
[1779540891303,37.22,74660.92,0.0,-1.0,0.0,1e-05]
[1779540897344,37.22,74661.29,0.0,-1.0,0.0,1e-05]
[1779540902380,37.22,74660.76,0.0,-1.0,0.0,1e-05]
[1779540913457,37.22,74660.77,0.0,-1.0,0.0,1e-05]
[1779540919499,37.22,74660.21,0.0,-1.0,0.0,1e-05]
[1779540932593,37.22,74660.55,0.0,-1.0,0.0,1e-05]
[1779540937628,37.22,74660.66,0.0,-1.0,0.0,1e-05]
[1779540940649,37.22,74662.7,0.0,-1.0,0.0,1e-05]
[1779540941656,37.22,74667.59,0.0,-1.0,0.0,1e-05]
[1779540942663,37.22,74668.38,0.0,-1.0,0.0,1e-05]
[1779540947698,37.22,74669.24,0.0,-1.0,0.0,1e-05]
[1779540952734,37.22,74669.2,0.0,-1.0,0.0,1e-05]
[1779540955756,37.22,74670.13,0.0,-1.0,0.0,1e-05]
[1779540962805,37.22,74670.93,0.0,-1.0,0.0,1e-05]
[1779540967840,37.22,74670.49,0.0,-1.0,0.0,1e-05]
[1779540975896,37.22,74671.03,0.0,-1.0,0.0,1e-05]
[1779540976903,37.22,74672.86,0.0,-1.0,0.0,1e-05]
[1779540984959,37.22,74672.63,0.0,-1.0,0.0,1e-05]
[1779540991001,37.22,74672.41,0.0,-1.0,0.0,1e-05]
[1779540997045,37.22,74672.45,0.0,-1.0,0.0,1e-05]
[1779541002080,37.22,74672.56,0.0,-1.0,0.0,1e-05]
[1779541008122,37.22,74672.46,0.0,-1.0,0.0,1e-05]
[1779541017184,37.22,74672.52,0.0,-1.0,0.0,1e-05]
[1779541023227,37.22,74672.38,0.0,-1.0,0.0,1e-05]
[1779541028262,37.22,74672.39,0.0,-1.0,0.0,1e-05]
[1779541033297,37.22,74674.13,0.0,-1.0,0.0,1e-05]
[1779541039339,37.22,74675.39,0.0,-1.0,0.0,1e-05]
[1779541044374,37.22,74675.26,0.0,-1.0,0.0,1e-05]
[1779541049409,37.22,74675.31,0.0,-1.0,0.0,1e-05]
[1779541052446,37.22,74677.47,0.0,-1.0,0.0,1e-05]
[1779541053452,37.22,74674.84,0.0,-1.0,0.0,1e-05]
[1779541058486,37.22,74675.16,0.0,-1.0,0.0,1e-05]
[1779541063522,37.22,74675.16,0.0,-1.0,0.0,1e-05]
[1779541068557,37.22,74674.34,0.0,-1.0,0.0,1e-05]
[1779541069564,37.22,74671.23,0.0,-1.0,0.0,1e-05]
[1779541074599,37.22,74670.92,0.0,-1.0,0.0,1e-05]
[1779541079634,37.22,74671.1,0.0,-1.0,0.0,1e-05]
[1779541084669,37.22,74670.35,0.0,-1.0,0.0,1e-05]
[1779541089704,37.22,74669.31,0.0,-1.0,0.0,1e-05]
[1779541090711,37.22,74668.34,0.0,-1.0,0.0,1e-05]
[1779541092725,37.22,74663.24,0.0,-1.0,0.0,1e-05]
[1779541093732,37.22,74662.38,0.0,-1.0,0.0,1e-05]
[1779541098766,37.22,74662.55,0.0,-1.0,0.0,1e-05]
[1779541099774,37.22,74661.65,0.0,-1.0,0.0,1e-05]
[1779541100781,37.22,74662.37,0.0,-1.0,0.0,1e-05]
[1779541106823,37.22,74662.87,0.0,-1.0,0.0,1e-05]
[1779541116895,37.22,74662.87,0.0,-1.0,0.0,1e-05]
[1779541125957,37.22,74662.75,0.0,-1.0,0.0,1e-05]
[1779541130994,37.22,74662.47,0.0,-1.0,0.0,1e-05]
[1779541133008,37.22,74656.19,0.0,-1.0,0.0,1e-05]
[1779541134015,37.22,74651.73,0.0,-1.0,0.0,1e-05]
[1779541137036,37.22,74650.26,0.0,-1.0,0.0,1e-05]
[1779541138043,37.22,74648.78,0.0,-1.0,0.0,1e-05]
[1779541141063,37.22,74648.08,0.0,-1.0,0.0,1e-05]
[1779541145092,37.22,74648.94,0.0,-1.0,0.0,1e-05]
[1779541150127,37.22,74649.23,0.0,-1.0,0.0,1e-05]
[1779541152141,37.22,74650.77,0.0,-1.0,0.0,1e-05]
[1779541157176,37.22,74650.69,0.0,-1.0,0.0,1e-05]
[1779541161204,37.22,74654.85,0.0,-1.0,0.0,1e-05]
[1779541166239,37.22,74654.68,0.0,-1.0,0.0,1e-05]
[1779541170267,37.22,74655.45,0.0,-1.0,0.0,1e-05]
[1779541176309,37.22,74658.52,0.0,-1.0,0.0,1e-05]
[1779541177316,37.22,74667.0,0.0,-1.0,0.0,1e-05]
[1779541178323,37.22,74668.39,0.0,-1.0,0.0,1e-05]
[1779541180337,37.22,74669.35,0.0,-1.0,0.0,1e-05]
[1779541182351,37.22,74678.28,0.0,-1.0,0.0,1e-05]
[1779541183358,37.22,74682.81,0.0,-1.0,0.0,1e-05]
[1779541184365,37.22,74684.36,0.0,-1.0,0.0,1e-05]
[1779541189400,37.22,74684.78,0.0,-1.0,0.0,1e-05]
[1779541193428,37.22,74683.43,0.0,-1.0,0.0,1e-05]
[1779541198464,37.22,74683.35,0.0,-1.0,0.0,1e-05]
[1779541201484,37.22,74684.83,0.0,-1.0,0.0,1e-05]
[1779541202491,37.22,74682.05,0.0,-1.0,0.0,1e-05]
[1779541207526,37.22,74691.31,0.0,-1.0,0.0,1e-05]
[1779541208533,37.22,74696.81,0.0,-1.0,0.0,1e-05]
[1779541209540,37.22,74699.03,0.0,-1.0,0.0,1e-05]
[1779541211554,37.22,74698.14,0.0,-1.0,0.0,1e-05]
[1779541213568,37.22,74698.91,0.0,-1.0,0.0,1e-05]
[1779541214575,37.22,74699.61,0.0,-1.0,0.0,1e-05]
[1779541218603,37.22,74700.86,0.0,-1.0,0.0,1e-05]
[1779541219611,37.22,74701.99,0.0,-1.0,0.0,1e-05]
[1779541220618,37.22,74711.63,0.0,-1.0,0.0,1e-05]
[1779541221625,37.22,74731.86,0.0,-1.0,0.0,1e-05]
[1779541222632,37.22,74735.66,0.0,-1.0,0.0,1e-05]
[1779541223638,37.22,74739.69,0.0,-1.0,0.0,1e-05]
[1779541224646,37.22,74742.92,0.0,-1.0,0.0,1e-05]
[1779541225277,37.22,74742.92,0.0,-1.0,0.0,1e-05]
[1779541225336,37.22,74742.92,0.0,-1.0,0.0,1e-05]
[1779541225653,37.22,74767.18,0.0,-1.0,0.0,1e-05]
[1779541226660,37.22,74781.5,0.0,-1.0,0.0,1e-05]
[1779541227667,37.22,74775.83,0.0,-1.0,0.0,1e-05]
[1779541228673,37.22,74771.72,0.0,-1.0,0.0,1e-05]
[1779541230696,37.22,74773.09,0.0,-1.0,0.0,1e-05]
[1779541230975,37.22,74773.09,0.0,-1.0,0.0,1e-05]
[1779541231082,37.22,74773.09,0.0,-1.0,0.0,1e-05]
[1779541231703,37.22,74773.71,0.0,-1.0,0.0,1e-05]
[1779541232710,37.22,74774.59,0.0,-1.0,0.0,1e-05]
[1779541237745,37.22,74775.11,0.0,-1.0,0.0,1e-05]
[1779541239758,37.22,74776.92,0.0,-1.0,0.0,1e-05]
[1779541244794,37.22,74777.84,0.0,-1.0,0.0,1e-05]
[1779541246808,37.22,74778.66,0.0,-1.0,0.0,1e-05]
[1779541249829,37.22,74782.87,0.0,-1.0,0.0,1e-05]
[1779541250836,37.22,74784.27,0.0,-1.0,0.0,1e-05]
[1779541251843,37.22,74785.72,0.0,-1.0,0.0,1e-05]
[1779541253579,37.22,74786.48,0.0,-1.0,0.0,1e-05]
[1779541253591,37.22,74786.48,0.0,-1.0,0.0,1e-05]
[1779541253857,37.22,74789.8,0.0,-1.0,0.0,1e-05]
[1779541254865,37.22,74793.5,0.0,-1.0,0.0,1e-05]
[1779541257885,37.22,74794.45,0.0,-1.0,0.0,1e-05]
[1779541258892,37.22,74795.5,0.0,-1.0,0.0,1e-05]
[1779541259899,37.22,74800.51,0.0,-1.0,0.0,1e-05]
[1779541260906,37.22,74807.64,0.0,-1.0,0.0,1e-05]
[1779541261290,37.22,74807.64,0.0,-1.0,0.0,1e-05]
[1779541261722,37.22,74807.64,0.0,-1.0,0.0,1e-05]
[1779541261763,37.22,74807.64,0.0,-1.0,0.0,1e-05]
[1779541261849,37.22,74807.64,0.0,-1.0,0.0,1e-05]
[1779541261913,37.22,74816.89,0.0,-1.0,0.0,1e-05]
[1779541262920,37.22,74822.53,0.0,-1.0,0.0,1e-05]
[1779541264977,37.22,74822.22,0.0,-1.0,0.0,1e-05]
[1779541265942,37.22,74821.01,0.0,-1.0,0.0,1e-05]
[1779541266949,37.22,74822.62,0.0,-1.0,0.0,1e-05]
[1779541271984,37.22,74822.79,0.0,-1.0,0.0,1e-05]
[1779541277033,37.22,74822.43,0.0,-1.0,0.0,1e-05]
[1779541277083,37.22,74824.82,0.0,-1.0,0.0,1e-05]
[1779541278027,37.22,74826.25,0.0,-1.0,0.0,1e-05]
[1779541279034,37.22,74827.4,0.0,-1.0,0.0,1e-05]
[1779541281050,37.22,74838.38,0.0,-1.0,0.0,1e-05]
[1779541282680,37.22,74838.38,0.0,-1.0,0.0,1e-05]
[1779541282709,37.22,74842.37,0.0,-1.0,0.0,1e-05]
[1779541283064,37.22,74843.38,0.0,-1.0,0.0,1e-05]
[1779541284071,37.22,74845.25,0.0,-1.0,0.0,1e-05]
[1779541286981,37.22,74845.97,0.0,-1.0,0.0,1e-05]
[1779541288200,37.22,74845.46,0.0,-1.0,0.0,1e-05]
[1779541288293,37.22,74842.77,0.0,-1.0,0.0,1e-05]
[1779541289106,37.22,74840.19,0.0,-1.0,0.0,1e-05]
[1779541291120,37.22,74837.83,0.0,-1.0,0.0,1e-05]
[1779541292749,37.22,74836.23,0.0,-1.0,0.0,1e-05]
[1779541293145,37.22,74813.61,0.0,-1.0,0.0,1e-05]
[1779541294152,37.22,74808.84,0.0,-1.0,0.0,1e-05]
[1779541296519,37.22,74807.78,0.0,-1.0,0.0,1e-05]
[1779541297173,37.22,74808.83,0.0,-1.0,0.0,1e-05]
[1779541298576,37.22,74813.61,0.0,-1.0,0.0,1e-05]
[1779541299187,37.22,74815.85,0.0,-1.0,0.0,1e-05]
[1779541300507,37.22,74811.36,0.0,-1.0,0.0,1e-05]
[1779541301201,37.22,74812.48,0.0,-1.0,0.0,1e-05]
[1779541302208,37.22,74811.22,0.0,-1.0,0.0,1e-05]
[1779541303215,37.22,74812.35,0.0,-1.0,0.0,1e-05]
[1779541304222,37.22,74811.4,0.0,-1.0,0.0,1e-05]
[1779541305742,37.22,74812.72,0.0,-1.0,0.0,1e-05]
[1779541306707,37.22,74819.3,0.0,-1.0,0.0,1e-05]
[1779541307243,37.22,74826.3,0.0,-1.0,0.0,1e-05]
[1779541308249,37.22,74829.26,0.0,-1.0,0.0,1e-05]
[1779541309257,37.22,74829.36,0.0,-1.0,0.0,1e-05]
[1779541310264,37.22,74830.28,0.0,-1.0,0.0,1e-05]
[1779541311271,37.22,74829.42,0.0,-1.0,0.0,1e-05]
[1779541312277,37.22,74827.39,0.0,-1.0,0.0,1e-05]
[1779541313285,37.22,74825.95,0.0,-1.0,0.0,1e-05]
[1779541314292,37.22,74820.11,0.0,-1.0,0.0,1e-05]
[1779541315299,37.22,74818.41,0.0,-1.0,0.0,1e-05]
[1779541318511,37.22,74820.4,0.0,-1.0,0.0,1e-05]
[1779541321342,37.22,74821.2,0.0,-1.0,0.0,1e-05]
[1779541324362,37.22,74819.28,0.0,-1.0,0.0,1e-05]
[1779541329397,37.22,74819.04,0.0,-1.0,0.0,1e-05]
[1779541334432,37.22,74817.82,0.0,-1.0,0.0,1e-05]
[1779541335438,37.22,74818.73,0.0,-1.0,0.0,1e-05]
[1779541340474,37.22,74817.17,0.0,-1.0,0.0,1e-05]
[1779541344502,37.22,74815.66,0.0,-1.0,0.0,1e-05]
[1779541346516,37.22,74813.92,0.0,-1.0,0.0,1e-05]
[1779541348530,37.22,74810.83,0.0,-1.0,0.0,1e-05]
[1779541349237,37.22,74810.83,0.0,-1.0,0.0,1e-05]
[1779541349537,37.22,74808.15,0.0,-1.0,0.0,1e-05]
[1779541352559,37.22,74806.07,0.0,-1.0,0.0,1e-05]
[1779541353566,37.22,74805.23,0.0,-1.0,0.0,1e-05]
[1779541354575,37.22,74801.7,0.0,-1.0,0.0,1e-05]
[1779541355582,37.22,74796.87,0.0,-1.0,0.0,1e-05]
[1779541356590,37.22,74795.3,0.0,-1.0,0.0,1e-05]
[1779541357597,37.22,74797.21,0.0,-1.0,0.0,1e-05]
[1779541362632,37.22,74800.5,0.0,-1.0,0.0,1e-05]
[1779541364646,37.22,74801.27,0.0,-1.0,0.0,1e-05]
[1779541367667,37.22,74802.23,0.0,-1.0,0.0,1e-05]
[1779541368674,37.22,74800.26,0.0,-1.0,0.0,1e-05]
[1779541374716,37.22,74800.16,0.0,-1.0,0.0,1e-05]
[1779541375723,37.22,74801.23,0.0,-1.0,0.0,1e-05]
[1779541376730,37.22,74802.66,0.0,-1.0,0.0,1e-05]
[1779541378744,37.22,74804.73,0.0,-1.0,0.0,1e-05]
[1779541383897,37.22,74804.98,0.0,-1.0,0.0,1e-05]
[1779541385793,37.22,74807.47,0.0,-1.0,0.0,1e-05]
[1779541386800,37.22,74808.93,0.0,-1.0,0.0,1e-05]
[1779541387807,37.22,74810.11,0.0,-1.0,0.0,1e-05]
[1779541388814,37.22,74816.1,0.0,-1.0,0.0,1e-05]
[1779541389821,37.22,74819.92,0.0,-1.0,0.0,1e-05]
[1779541390829,37.22,74829.07,0.0,-1.0,0.0,1e-05]
[1779541391836,37.22,74840.76,0.0,-1.0,0.0,1e-05]
[1779541392843,37.22,74842.9,0.0,-1.0,0.0,1e-05]
[1779541394857,37.22,74846.72,0.0,-1.0,0.0,1e-05]
[1779541395864,37.22,74848.61,0.0,-1.0,0.0,1e-05]
[1779541399892,37.22,74850.65,0.0,-1.0,0.0,1e-05]
[1779541400899,37.22,74853.34,0.0,-1.0,0.0,1e-05]
[1779541401906,37.22,74849.79,0.0,-1.0,0.0,1e-05]
[1779541403920,37.22,74847.47,0.0,-1.0,0.0,1e-05]
[1779541404927,37.22,74848.37,0.0,-1.0,0.0,1e-05]
[1779541409962,37.22,74848.01,0.0,-1.0,0.0,1e-05]
[1779541412983,37.22,74848.51,0.0,-1.0,0.0,1e-05]
[1779541416008,37.22,74847.11,0.0,-1.0,0.0,1e-05]
[1779541420032,37.22,74842.14,0.0,-1.0,0.0,1e-05]
[1779541423053,37.22,74843.39,0.0,-1.0,0.0,1e-05]
[1779541428088,37.22,74844.0,0.0,-1.0,0.0,1e-05]
[1779541433124,37.22,74843.42,0.0,-1.0,0.0,1e-05]
[1779541435138,37.22,74848.68,0.0,-1.0,0.0,1e-05]
[1779541436751,37.22,74848.68,0.0,-1.0,0.0,1e-05]
[1779541436766,37.22,74852.75,0.0,-1.0,0.0,1e-05]
[1779541437153,37.22,74860.74,0.0,-1.0,0.0,1e-05]
[1779541438159,37.22,74864.3,0.0,-1.0,0.0,1e-05]
[1779541439166,37.22,74864.18,0.0,-1.0,0.0,1e-05]
[1779541440173,37.22,74866.39,0.0,-1.0,0.0,1e-05]
[1779541443194,37.22,74867.44,0.0,-1.0,0.0,1e-05]
[1779541448229,37.22,74867.17,0.0,-1.0,0.0,1e-05]
[1779541452257,37.22,74865.85,0.0,-1.0,0.0,1e-05]
[1779541457292,37.22,74867.24,0.0,-1.0,0.0,1e-05]
[1779541459306,37.22,74868.5,0.0,-1.0,0.0,1e-05]
[1779541464751,37.22,74868.91,0.0,-1.0,0.0,1e-05]
[1779541466355,37.22,74866.37,0.0,-1.0,0.0,1e-05]
[1779541467362,37.22,74864.97,0.0,-1.0,0.0,1e-05]
[1779541468477,37.22,74864.97,0.0,-1.0,0.0,1e-05]
[1779541474411,37.22,74865.23,0.0,-1.0,0.0,1e-05]
[1779541478533,37.22,74864.59,0.0,-1.0,0.0,1e-05]
[1779541479446,37.22,74869.35,0.0,-1.0,0.0,1e-05]
[1779541481878,37.22,74869.53,0.0,-1.0,0.0,1e-05]
[1779541482021,37.22,74869.53,0.0,-1.0,0.0,1e-05]
[1779541482106,37.22,74869.4,0.0,-1.0,0.0,1e-05]
[1779541482341,37.22,74869.4,0.0,-1.0,0.0,1e-05]
[1779541482567,37.22,74877.31,0.0,-1.0,0.0,1e-05]
[1779541483474,37.22,74880.97,0.0,-1.0,0.0,1e-05]
[1779541485488,37.22,74882.05,0.0,-1.0,0.0,2e-05]
[1779541487511,37.22,74888.12,0.0,-1.0,0.0,2e-05]
[1779541488510,37.22,74888.96,0.0,-1.0,0.0,2e-05]
[1779541489523,37.22,74885.06,0.0,-1.0,0.0,2e-05]
[1779541490530,37.22,74875.05,0.0,-1.0,0.0,1e-05]
[1779541491537,37.22,74874.05,0.0,-1.0,0.0,1e-05]
[1779541496572,37.22,74874.97,0.0,-1.0,0.0,1e-05]
[1779541497579,37.22,74874.24,0.0,-1.0,0.0,1e-05]
[1779541502226,37.22,74873.59,0.0,-1.0,0.0,1e-05]
[1779541502632,37.22,74866.9,0.0,-1.0,0.0,1e-05]
[1779541503635,37.22,74849.91,0.0,-1.0,0.0,1e-05]
[1779541504642,37.22,74845.95,0.0,-1.0,0.0,1e-05]
[1779541505649,37.22,74847.02,0.0,-1.0,0.0,1e-05]
[1779541508670,37.22,74846.3,0.0,-1.0,0.0,1e-05]
[1779541510684,37.22,74845.51,0.0,-1.0,0.0,1e-05]
[1779541511691,37.22,74841.79,0.0,-1.0,0.0,1e-05]
[1779541519748,37.22,74841.93,0.0,-1.0,0.0,1e-05]
[1779541520754,37.22,74841.19,0.0,-1.0,0.0,1e-05]
[1779541521761,37.22,74842.06,0.0,-1.0,0.0,1e-05]
[1779541526795,37.22,74841.85,0.0,-1.0,0.0,1e-05]
[1779541528810,37.22,74837.43,0.0,-1.0,0.0,1e-05]
[1779541529817,37.22,74836.05,0.0,-1.0,0.0,1e-05]
[1779541530824,37.22,74834.95,0.0,-1.0,0.0,1e-05]
[1779541531831,37.22,74835.29,0.0,-1.0,0.0,1e-05]
[1779541536865,37.22,74835.96,0.0,-1.0,0.0,1e-05]
[1779541538881,37.22,74837.92,0.0,-1.0,0.0,1e-05]
[1779541539886,37.22,74839.65,0.0,-1.0,0.0,1e-05]
[1779541544922,37.22,74839.4,0.0,-1.0,0.0,1e-05]
[1779541545929,37.22,74835.15,0.0,-1.0,0.0,1e-05]
[1779541546936,37.22,74833.32,0.0,-1.0,0.0,1e-05]
[1779541548950,37.22,74832.45,0.0,-1.0,0.0,1e-05]
[1779541550964,37.22,74831.76,0.0,-1.0,0.0,1e-05]
[1779541551971,37.22,74833.22,0.0,-1.0,0.0,1e-05]
[1779541553985,37.22,74836.16,0.0,-1.0,0.0,1e-05]
[1779541554992,37.22,74837.06,0.0,-1.0,0.0,1e-05]
[1779541560028,37.22,74837.9,0.0,-1.0,0.0,1e-05]
[1779541563052,37.22,74840.04,0.0,-1.0,0.0,1e-05]
[1779541564058,37.22,74842.73,0.0,-1.0,0.0,1e-05]
[1779541565065,37.22,74843.53,0.0,-1.0,0.0,1e-05]
[1779541567079,37.22,74845.03,0.0,-1.0,0.0,1e-05]
[1779541570100,37.22,74846.51,0.0,-1.0,0.0,1e-05]
[1779541571107,37.22,74851.06,0.0,-1.0,0.0,1e-05]
[1779541573121,37.22,74853.3,0.0,-1.0,0.0,1e-05]
[1779541575135,37.22,74854.68,0.0,-1.0,0.0,1e-05]
[1779541577149,37.22,74855.61,0.0,-1.0,0.0,1e-05]
[1779541578156,37.22,74858.65,0.0,-1.0,0.0,1e-05]
[1779541579163,37.22,74868.15,0.0,-1.0,0.0,1e-05]
[1779541580170,37.22,74869.41,0.0,-1.0,0.0,1e-05]
[1779541582184,37.22,74872.59,0.0,-1.0,0.0,1e-05]
[1779541584198,37.22,74875.77,0.0,-1.0,0.0,1e-05]
[1779541585204,37.22,74876.73,0.0,-1.0,0.0,1e-05]
[1779541590240,37.22,74877.33,0.0,-1.0,0.0,1e-05]
[1779541591247,37.22,74878.39,0.0,-1.0,0.0,1e-05]
[1779541596282,37.22,74882.36,0.0,-1.0,0.0,1e-05]
[1779541597289,37.22,74884.66,0.0,-1.0,0.0,1e-05]
[1779541598296,37.22,74890.5,0.0,-1.0,0.0,2e-05]
[1779541599303,37.22,74892.18,0.0,-1.0,0.0,2e-05]
[1779541601327,37.22,74892.05,0.0,-1.0,0.0,2e-05]
[1779541606362,37.22,74892.79,0.0,-1.0,0.0,2e-05]
[1779541610063,37.22,74892.87,0.0,-1.0,0.0,2e-05]
[1779541610674,37.22,74892.87,0.0,-1.0,0.0,2e-05]
[1779541610743,37.22,74904.46,0.0,-1.0,0.0,2e-05]
[1779541611397,37.22,74911.78,0.0,-1.0,0.0,2e-05]
[1779541612413,37.22,74912.23,0.0,-1.0,0.0,2e-05]
[1779541613419,37.22,74908.34,0.0,-1.0,0.0,2e-05]
[1779541618454,37.22,74909.73,0.0,-1.0,0.0,2e-05]
[1779541623494,37.22,74909.58,0.0,-1.0,0.0,2e-05]
[1779541628529,37.22,74909.94,0.0,-1.0,0.0,2e-05]
[1779541631550,37.22,74908.27,0.0,-1.0,0.0,2e-05]
[1779541632557,37.22,74909.96,0.0,-1.0,0.0,2e-05]
[1779541637592,37.22,74910.0,0.0,-1.0,0.0,2e-05]
[1779541638599,37.22,74913.67,0.0,-1.0,0.0,2e-05]
[1779541639606,37.22,74921.25,0.0,-1.0,0.0,2e-05]
[1779541640613,37.22,74921.8,0.0,-1.0,0.0,2e-05]
[1779541643521,37.22,74922.48,0.0,-1.0,0.0,2e-05]
[1779541643824,37.22,74922.48,0.0,-1.0,0.0,2e-05]
[1779541643827,37.22,74918.53,0.0,-1.0,0.0,2e-05]
[1779541644641,37.22,74916.67,0.0,-1.0,0.0,2e-05]
[1779541645648,37.22,74915.19,0.0,-1.0,0.0,2e-05]
[1779541646655,37.22,74913.15,0.0,-1.0,0.0,2e-05]
[1779541647642,37.22,74913.15,0.0,-1.0,0.0,2e-05]
[1779541648669,37.22,74908.82,0.0,-1.0,0.0,2e-05]
[1779541649805,37.22,74906.07,0.0,-1.0,0.0,2e-05]
[1779541650683,37.22,74905.23,0.0,-1.0,0.0,2e-05]
[1779541651690,37.22,74901.9,0.0,-1.0,0.0,2e-05]
[1779541652697,37.22,74903.29,0.0,-1.0,0.0,2e-05]
[1779541655293,37.22,74904.84,0.0,-1.0,0.0,2e-05]
[1779541656162,37.22,74904.84,0.0,-1.0,0.0,2e-05]
[1779541656249,37.22,74880.52,0.0,-1.0,0.0,1e-05]
[1779541656742,37.22,74875.59,0.0,-1.0,0.0,1e-05]
[1779541657749,37.22,74874.12,0.0,-1.0,0.0,1e-05]
[1779541661777,37.22,74873.05,0.0,-1.0,0.0,1e-05]
[1779541666813,37.22,74872.6,0.0,-1.0,0.0,1e-05]
[1779541667821,37.22,74873.9,0.0,-1.0,0.0,1e-05]
[1779541669835,37.22,74868.4,0.0,-1.0,0.0,1e-05]
[1779541672856,37.22,74867.64,0.0,-1.0,0.0,1e-05]
[1779541675877,37.22,74864.88,0.0,-1.0,0.0,1e-05]
[1779541678898,37.22,74866.07,0.0,-1.0,0.0,1e-05]
[1779541680913,37.22,74869.33,0.0,-1.0,0.0,1e-05]
[1779541681920,37.22,74876.45,0.0,-1.0,0.0,1e-05]
[1779541682927,37.22,74879.39,0.0,-1.0,0.0,1e-05]
[1779541683934,37.22,74887.49,0.0,-1.0,0.0,1e-05]
[1779541684941,37.22,74892.48,0.0,-1.0,0.0,2e-05]
[1779541686955,37.22,74897.19,0.0,-1.0,0.0,2e-05]
[1779541687962,37.22,74900.68,0.0,-1.0,0.0,2e-05]
[1779541688969,37.22,74901.63,0.0,-1.0,0.0,2e-05]
[1779541690983,37.22,74902.6,0.0,-1.0,0.0,2e-05]
[1779541691990,37.22,74903.39,0.0,-1.0,0.0,2e-05]
[1779541692997,37.22,74905.75,0.0,-1.0,0.0,2e-05]
[1779541696018,37.22,74907.25,0.0,-1.0,0.0,2e-05]
[1779541701053,37.22,74906.2,0.0,-1.0,0.0,2e-05]
[1779541706088,37.22,74905.69,0.0,-1.0,0.0,2e-05]
[1779541707095,37.22,74902.93,0.0,-1.0,0.0,2e-05]
[1779541709109,37.22,74901.72,0.0,-1.0,0.0,2e-05]
[1779541714144,37.22,74901.21,0.0,-1.0,0.0,2e-05]
[1779541715151,37.22,74898.99,0.0,-1.0,0.0,2e-05]
[1779541716158,37.22,74896.75,0.0,-1.0,0.0,2e-05]
[1779541717165,37.22,74895.33,0.0,-1.0,0.0,2e-05]
[1779541719179,37.22,74892.0,0.0,-1.0,0.0,1e-05]
[1779541720186,37.22,74891.0,0.0,-1.0,0.0,1e-05]
[1779541721193,37.22,74889.52,0.0,-1.0,0.0,1e-05]
[1779541722200,37.22,74887.84,0.0,-1.0,0.0,1e-05]
[1779541724214,37.22,74884.47,0.0,-1.0,0.0,1e-05]
[1779541726228,37.22,74883.53,0.0,-1.0,0.0,1e-05]
[1779541730257,37.22,74882.4,0.0,-1.0,0.0,1e-05]
[1779541731264,37.22,74884.31,0.0,-1.0,0.0,1e-05]
[1779541732271,37.22,74892.74,0.0,-1.0,0.0,1e-05]
[1779541733278,37.22,74894.52,0.0,-1.0,0.0,2e-05]
[1779541738313,37.22,74894.45,0.0,-1.0,0.0,2e-05]
[1779541739320,37.22,74891.89,0.0,-1.0,0.0,1e-05]
[1779541740327,37.22,74891.02,0.0,-1.0,0.0,1e-05]
[1779541741334,37.22,74879.3,0.0,-1.0,0.0,1e-05]
[1779541742341,37.22,74879.23,0.0,-1.0,0.0,1e-05]
[1779541745362,37.22,74878.33,0.0,-1.0,0.0,1e-05]
[1779541746369,37.22,74876.84,0.0,-1.0,0.0,1e-05]
[1779541747376,37.22,74877.61,0.0,-1.0,0.0,1e-05]
[1779541749390,37.22,74876.85,0.0,-1.0,0.0,1e-05]
[1779541754425,37.22,74881.69,0.0,-1.0,0.0,1e-05]
[1779541757446,37.22,74891.83,0.0,-1.0,0.0,1e-05]
[1779541758452,37.22,74895.67,0.0,-1.0,0.0,2e-05]
[1779541759460,37.22,74894.78,0.0,-1.0,0.0,2e-05]
[1779541760467,37.22,74893.46,0.0,-1.0,0.0,1e-05]
[1779541761474,37.22,74891.98,0.0,-1.0,0.0,1e-05]
[1779541765501,37.22,74893.08,0.0,-1.0,0.0,1e-05]
[1779541766509,37.22,74895.21,0.0,-1.0,0.0,2e-05]
[1779541771328,37.22,74892.84,0.0,-1.0,0.0,1e-05]
[1779541777587,37.22,74892.25,0.0,-1.0,0.0,1e-05]
[1779541778594,37.22,74886.92,0.0,-1.0,0.0,1e-05]
[1779541779601,37.22,74882.79,0.0,-1.0,0.0,1e-05]
[1779541783629,37.22,74883.0,0.0,-1.0,0.0,1e-05]
[1779541791685,37.22,74882.6,0.0,-1.0,0.0,1e-05]
[1779541796719,37.22,74882.46,0.0,-1.0,0.0,1e-05]
[1779541803769,37.22,74882.74,0.0,-1.0,0.0,1e-05]
[1779541810818,37.22,74882.53,0.0,-1.0,0.0,1e-05]
[1779541814846,37.22,74881.76,0.0,-1.0,0.0,1e-05]
[1779541820888,37.22,74882.04,0.0,-1.0,0.0,1e-05]
[1779541822902,37.22,74879.9,0.0,-1.0,0.0,1e-05]
[1779541823909,37.22,74877.2,0.0,-1.0,0.0,1e-05]
[1779541825923,37.22,74878.0,0.0,-1.0,0.0,1e-05]
[1779541827937,37.22,74878.72,0.0,-1.0,0.0,1e-05]
[1779541831965,37.22,74879.28,0.0,-1.0,0.0,1e-05]
[1779541837000,37.22,74879.16,0.0,-1.0,0.0,1e-05]
[1779541842039,37.22,74878.9,0.0,-1.0,0.0,1e-05]
[1779541843046,37.22,74877.87,0.0,-1.0,0.0,1e-05]
[1779541844057,37.22,74876.36,0.0,-1.0,0.0,1e-05]
[1779541849092,37.22,74876.77,0.0,-1.0,0.0,1e-05]
[1779541854127,37.22,74876.82,0.0,-1.0,0.0,1e-05]
[1779541859162,37.22,74876.71,0.0,-1.0,0.0,1e-05]
[1779541860169,37.22,74875.83,0.0,-1.0,0.0,1e-05]
[1779541861176,37.22,74875.11,0.0,-1.0,0.0,1e-05]
[1779541864197,37.22,74874.18,0.0,-1.0,0.0,1e-05]
[1779541866211,37.22,74873.39,0.0,-1.0,0.0,1e-05]
[1779541872253,37.22,74872.47,0.0,-1.0,0.0,1e-05]
[1779541877288,37.22,74872.99,0.0,-1.0,0.0,1e-05]
[1779541878295,37.22,74869.63,0.0,-1.0,0.0,1e-05]
[1779541879302,37.22,74868.51,0.0,-1.0,0.0,1e-05]
[1779541885345,37.22,74868.49,0.0,-1.0,0.0,1e-05]
[1779541886352,37.22,74871.52,0.0,-1.0,0.0,1e-05]
[1779541891387,37.22,74871.85,0.0,-1.0,0.0,1e-05]
[1779541893401,37.22,74873.83,0.0,-1.0,0.0,1e-05]
[1779541894408,37.22,74876.3,0.0,-1.0,0.0,1e-05]
[1779541897429,37.22,74877.36,0.0,-1.0,0.0,1e-05]
[1779541899443,37.22,74875.87,0.0,-1.0,0.0,1e-05]
[1779541904478,37.22,74875.33,0.0,-1.0,0.0,1e-05]
[1779541905485,37.22,74876.45,0.0,-1.0,0.0,1e-05]
[1779541911527,37.22,74876.56,0.0,-1.0,0.0,1e-05]
[1779541917568,37.22,74876.52,0.0,-1.0,0.0,1e-05]
[1779541919583,37.22,74879.19,0.0,-1.0,0.0,1e-05]
[1779541922605,37.22,74880.71,0.0,-1.0,0.0,1e-05]
[1779541931668,37.22,74880.96,0.0,-1.0,0.0,1e-05]
[1779541932675,37.22,74879.37,0.0,-1.0,0.0,1e-05]
[1779541934690,37.22,74878.65,0.0,-1.0,0.0,1e-05]
[1779541935697,37.22,74872.85,0.0,-1.0,0.0,1e-05]
[1779541936704,37.22,74868.9,0.0,-1.0,0.0,1e-05]
[1779541937711,37.22,74867.97,0.0,-1.0,0.0,1e-05]
[1779541939725,37.22,74867.25,0.0,-1.0,0.0,1e-05]
[1779541940732,37.22,74864.73,0.0,-1.0,0.0,1e-05]
[1779541941739,37.22,74863.93,0.0,-1.0,0.0,1e-05]
[1779541943753,37.22,74865.26,0.0,-1.0,0.0,1e-05]
[1779541946774,37.22,74864.32,0.0,-1.0,0.0,1e-05]
[1779541948788,37.22,74866.51,0.0,-1.0,0.0,1e-05]
[1779541953823,37.22,74867.11,0.0,-1.0,0.0,1e-05]
[1779541954830,37.22,74865.7,0.0,-1.0,0.0,1e-05]
[1779541956844,37.22,74864.68,0.0,-1.0,0.0,1e-05]
[1779541961880,37.22,74865.1,0.0,-1.0,0.0,1e-05]
[1779541962886,37.22,74864.38,0.0,-1.0,0.0,1e-05]
[1779541964900,37.22,74865.08,0.0,-1.0,0.0,1e-05]
[1779541973963,37.22,74864.96,0.0,-1.0,0.0,1e-05]
[1779541981012,37.22,74864.57,0.0,-1.0,0.0,1e-05]
[1779541986047,37.22,74864.49,0.0,-1.0,0.0,1e-05]
[1779541993096,37.22,74864.38,0.0,-1.0,0.0,1e-05]
[1779541998131,37.22,74864.96,0.0,-1.0,0.0,1e-05]
[1779542002159,37.22,74863.76,0.0,-1.0,0.0,1e-05]
[1779542007198,37.22,74863.95,0.0,-1.0,0.0,1e-05]
[1779542011226,37.22,74864.4,0.0,-1.0,0.0,1e-05]
[1779542016261,37.22,74864.01,0.0,-1.0,0.0,1e-05]
[1779542022303,37.22,74857.22,0.0,-1.0,0.0,1e-05]
[1779542023310,37.22,74854.1,0.0,-1.0,0.0,1e-05]
[1779542026332,37.22,74853.26,0.0,-1.0,0.0,1e-05]
[1779542031367,37.22,74853.35,0.0,-1.0,0.0,1e-05]
[1779542036402,37.22,74852.7,0.0,-1.0,0.0,1e-05]
[1779542043450,37.22,74852.79,0.0,-1.0,0.0,1e-05]
[1779542050505,37.22,74853.61,0.0,-1.0,0.0,1e-05]
[1779542051511,37.22,74859.94,0.0,-1.0,0.0,1e-05]
[1779542060612,37.22,74860.35,0.0,-1.0,0.0,1e-05]
[1779542065647,37.22,74860.71,0.0,-1.0,0.0,1e-05]
[1779542075719,37.22,74860.71,0.0,-1.0,0.0,1e-05]
[1779542082767,37.22,74860.66,0.0,-1.0,0.0,1e-05]
[1779542093845,37.22,74860.8,0.0,-1.0,0.0,1e-05]
[1779542104922,37.22,74865.18,0.0,-1.0,0.0,1e-05]
[1779542105931,37.22,74869.2,0.0,-1.0,0.0,1e-05]
[1779542107945,37.22,74870.14,0.0,-1.0,0.0,1e-05]
[1779542108952,37.22,74872.46,0.0,-1.0,0.0,1e-05]
[1779542109959,37.22,74891.29,0.0,-1.0,0.0,1e-05]
[1779542111734,37.22,74891.29,0.0,-1.0,0.0,1e-05]
[1779542110966,37.22,74895.41,0.0,-1.0,0.0,1e-05]
[1779542112525,37.22,74908.13,0.0,-1.0,0.0,1e-05]
[1779542112902,37.22,74908.13,0.0,-1.0,0.0,1e-05]
[1779542112983,37.22,74918.88,0.0,-1.0,0.0,2e-05]
[1779542113990,37.22,74915.08,0.0,-1.0,0.0,2e-05]
[1779542114997,37.22,74911.1,0.0,-1.0,0.0,1e-05]
[1779542115943,37.22,74911.1,0.0,-1.0,0.0,1e-05]
[1779542116006,37.22,74913.54,0.0,-1.0,0.0,2e-05]
[1779542117011,37.22,74917.92,0.0,-1.0,0.0,2e-05]
[1779542118019,37.22,74923.19,0.0,-1.0,0.0,2e-05]
[1779542120032,37.22,74925.91,0.0,-1.0,0.0,2e-05]
[1779542122046,37.22,74924.21,0.0,-1.0,0.0,2e-05]
[1779542124062,37.22,74926.12,0.0,-1.0,0.0,2e-05]
[1779542125067,37.22,74922.59,0.0,-1.0,0.0,2e-05]
[1779542126074,37.22,74921.56,0.0,-1.0,0.0,2e-05]
[1779542127081,37.22,74916.98,0.0,-1.0,0.0,2e-05]
[1779542128088,37.22,74915.87,0.0,-1.0,0.0,2e-05]
[1779542129095,37.22,74918.07,0.0,-1.0,0.0,2e-05]
[1779542130102,37.22,74926.01,0.0,-1.0,0.0,2e-05]
[1779542131572,37.22,74926.01,0.0,-1.0,0.0,2e-05]
[1779542131696,37.22,74926.01,0.0,-1.0,0.0,2e-05]
[1779542131785,37.22,74927.43,0.0,-1.0,0.0,2e-05]
[1779542132417,37.22,74927.43,0.0,-1.0,0.0,2e-05]
[1779542132444,37.22,74932.56,0.0,-1.0,0.0,2e-05]
[1779542133138,37.22,74944.82,0.0,-1.0,0.0,2e-05]
[1779542134149,37.22,74946.09,0.0,-1.0,0.0,2e-05]
[1779542135603,37.22,74946.09,0.0,-1.0,0.0,2e-05]
[1779542135705,37.22,74946.09,0.0,-1.0,0.0,2e-05]
[1779542135745,37.22,74943.7,0.0,-1.0,0.0,2e-05]
[1779542136398,37.22,74943.7,0.0,-1.0,0.0,2e-05]
[1779542136464,37.22,74941.92,0.0,-1.0,0.0,2e-05]
[1779542137497,37.22,74941.92,0.0,-1.0,0.0,2e-05]
[1779542137592,37.22,74936.44,0.0,-1.0,0.0,2e-05]
[1779542138178,37.22,74927.97,0.0,-1.0,0.0,2e-05]
[1779542139185,37.22,74926.82,0.0,-1.0,0.0,2e-05]
[1779542140192,37.22,74925.51,0.0,-1.0,0.0,2e-05]
[1779542141200,37.22,74924.74,0.0,-1.0,0.0,2e-05]
[1779542143214,37.22,74919.63,0.0,-1.0,0.0,2e-05]
[1779542144220,37.22,74918.38,0.0,-1.0,0.0,2e-05]
[1779542147244,37.22,74916.4,0.0,-1.0,0.0,2e-05]
[1779542149258,37.22,74921.69,0.0,-1.0,0.0,2e-05]
[1779542150265,37.22,74923.62,0.0,-1.0,0.0,2e-05]
[1779542152432,37.22,74924.02,0.0,-1.0,0.0,2e-05]
[1779542153287,37.22,74943.29,0.0,-1.0,0.0,2e-05]
[1779542154294,37.22,74935.81,0.0,-1.0,0.0,2e-05]
[1779542155301,37.22,74932.47,0.0,-1.0,0.0,2e-05]
[1779542156603,37.22,74931.29,0.0,-1.0,0.0,2e-05]
[1779542161344,37.22,74939.06,0.0,-1.0,0.0,2e-05]
[1779542162351,37.22,74944.61,0.0,-1.0,0.0,2e-05]
[1779542163358,37.22,74941.04,0.0,-1.0,0.0,2e-05]
[1779542164827,37.22,74941.93,0.0,-1.0,0.0,2e-05]
[1779542168394,37.22,74935.88,0.0,-1.0,0.0,2e-05]
[1779542169401,37.22,74932.04,0.0,-1.0,0.0,2e-05]
[1779542170759,37.22,74934.46,0.0,-1.0,0.0,2e-05]
[1779542171416,37.22,74936.0,0.0,-1.0,0.0,2e-05]
[1779542172423,37.22,74938.81,0.0,-1.0,0.0,2e-05]
[1779542173430,37.22,74940.9,0.0,-1.0,0.0,2e-05]
[1779542175703,37.22,74943.35,0.0,-1.0,0.0,2e-05]
[1779542176452,37.22,74952.25,0.0,-1.0,0.0,2e-05]
[1779542177459,37.22,74951.86,0.0,-1.0,0.0,2e-05]
[1779542178466,37.22,74951.0,0.0,-1.0,0.0,2e-05]
[1779542181487,37.22,74949.88,0.0,-1.0,0.0,2e-05]
[1779542182494,37.22,74950.75,0.0,-1.0,0.0,2e-05]
[1779542184508,37.22,74951.55,0.0,-1.0,0.0,2e-05]
[1779542188536,37.22,74950.74,0.0,-1.0,0.0,2e-05]
[1779542191557,37.22,74951.19,0.0,-1.0,0.0,2e-05]
[1779542194578,37.22,74952.02,0.0,-1.0,0.0,2e-05]
[1779542196592,37.22,74951.25,0.0,-1.0,0.0,2e-05]
[1779542197599,37.22,74952.96,0.0,-1.0,0.0,2e-05]
[1779542200620,37.22,74952.02,0.0,-1.0,0.0,2e-05]
[1779542202634,37.22,74950.47,0.0,-1.0,0.0,2e-05]
[1779542204648,37.22,74945.47,0.0,-1.0,0.0,2e-05]
[1779542205655,37.22,74944.49,0.0,-1.0,0.0,2e-05]
[1779542207675,37.22,74949.23,0.0,-1.0,0.0,2e-05]
[1779542210696,37.22,74942.9,0.0,-1.0,0.0,2e-05]
[1779542212710,37.22,74941.54,0.0,-1.0,0.0,2e-05]
[1779542213717,37.22,74939.96,0.0,-1.0,0.0,2e-05]
[1779542218752,37.22,74938.86,0.0,-1.0,0.0,2e-05]
[1779542220766,37.22,74939.64,0.0,-1.0,0.0,2e-05]
[1779542225801,37.22,74940.34,0.0,-1.0,0.0,2e-05]
[1779542226808,37.22,74941.47,0.0,-1.0,0.0,2e-05]
[1779542231843,37.22,74940.69,0.0,-1.0,0.0,2e-05]
[1779542235242,37.22,74940.69,0.0,-1.0,0.0,2e-05]
[1779542235871,37.22,74938.4,0.0,-1.0,0.0,2e-05]
[1779542236878,37.22,74933.9,0.0,-1.0,0.0,2e-05]
[1779542237885,37.22,74931.55,0.0,-1.0,0.0,2e-05]
[1779542238892,37.22,74930.34,0.0,-1.0,0.0,2e-05]
[1779542239899,37.22,74927.62,0.0,-1.0,0.0,2e-05]
[1779542240906,37.22,74925.87,0.0,-1.0,0.0,2e-05]
[1779542244934,37.22,74924.82,0.0,-1.0,0.0,2e-05]
[1779542249943,37.22,74924.52,0.0,-1.0,0.0,2e-05]
[1779542249969,37.22,74925.55,0.0,-1.0,0.0,2e-05]
[1779542250977,37.22,74926.68,0.0,-1.0,0.0,2e-05]
[1779542256014,37.22,74925.99,0.0,-1.0,0.0,2e-05]
[1779542260042,37.22,74922.99,0.0,-1.0,0.0,2e-05]
[1779542261049,37.22,74920.31,0.0,-1.0,0.0,1e-05]
[1779542263063,37.22,74919.18,0.0,-1.0,0.0,1e-05]
[1779542264070,37.22,74916.56,0.0,-1.0,0.0,1e-05]
[1779542265077,37.22,74914.72,0.0,-1.0,0.0,1e-05]
[1779542269106,37.22,74919.63,0.0,-1.0,0.0,1e-05]
[1779542270113,37.22,74918.1,0.0,-1.0,0.0,1e-05]
[1779542273135,37.22,74912.85,0.0,-1.0,0.0,1e-05]
[1779542274142,37.22,74911.88,0.0,-1.0,0.0,1e-05]
[1779542276273,37.22,74909.92,0.0,-1.0,0.0,1e-05]
[1779542280184,37.22,74907.35,0.0,-1.0,0.0,1e-05]
[1779542281191,37.22,74906.12,0.0,-1.0,0.0,1e-05]
[1779542285219,37.22,74901.94,0.0,-1.0,0.0,1e-05]
[1779542286226,37.22,74899.66,0.0,-1.0,0.0,1e-05]
[1779542287233,37.22,74901.54,0.0,-1.0,0.0,1e-05]
[1779542291263,37.22,74899.52,0.0,-1.0,0.0,1e-05]
[1779542292270,37.22,74897.52,0.0,-1.0,0.0,1e-05]
[1779542293516,37.22,74893.78,0.0,-1.0,0.0,1e-05]
[1779542295291,37.22,74888.08,0.0,-1.0,0.0,1e-05]
[1779542296298,37.22,74885.95,0.0,-1.0,0.0,1e-05]
[1779542297305,37.22,74885.21,0.0,-1.0,0.0,1e-05]
[1779542298313,37.22,74884.31,0.0,-1.0,0.0,1e-05]
[1779542299320,37.22,74883.5,0.0,-1.0,0.0,1e-05]
[1779542300327,37.22,74881.75,0.0,-1.0,0.0,1e-05]
[1779542301334,37.22,74879.89,0.0,-1.0,0.0,1e-05]
[1779542302341,37.22,74878.9,0.0,-1.0,0.0,1e-05]
[1779542303348,37.22,74881.73,0.0,-1.0,0.0,1e-05]
[1779542304355,37.22,74880.13,0.0,-1.0,0.0,1e-05]
[1779542305362,37.22,74875.48,0.0,-1.0,0.0,1e-05]
[1779542309390,37.22,74873.74,0.0,-1.0,0.0,1e-05]
[1779542310397,37.22,74875.11,0.0,-1.0,0.0,1e-05]
[1779542311404,37.22,74875.96,0.0,-1.0,0.0,1e-05]
[1779542314425,37.22,74876.65,0.0,-1.0,0.0,1e-05]
[1779542315432,37.22,74879.09,0.0,-1.0,0.0,1e-05]
[1779542321474,37.22,74879.54,0.0,-1.0,0.0,1e-05]
[1779542326508,37.22,74879.88,0.0,-1.0,0.0,1e-05]
[1779542337588,37.22,74879.83,0.0,-1.0,0.0,1e-05]
[1779542342623,37.22,74879.74,0.0,-1.0,0.0,1e-05]
[1779542347658,37.22,74880.54,0.0,-1.0,0.0,1e-05]
[1779542352698,37.22,74880.4,0.0,-1.0,0.0,1e-05]
[1779542354713,37.22,74879.57,0.0,-1.0,0.0,1e-05]
[1779542359748,37.22,74878.79,0.0,-1.0,0.0,1e-05]
[1779542368811,37.22,74878.04,0.0,-1.0,0.0,1e-05]
[1779542370825,37.22,74877.29,0.0,-1.0,0.0,1e-05]
[1779542375860,37.22,74875.92,0.0,-1.0,0.0,1e-05]
[1779542378881,37.22,74873.59,0.0,-1.0,0.0,1e-05]
[1779542383916,37.22,74873.32,0.0,-1.0,0.0,1e-05]
[1779542384923,37.22,74874.04,0.0,-1.0,0.0,1e-05]
[1779542388951,37.22,74875.1,0.0,-1.0,0.0,1e-05]
[1779542389958,37.22,74876.29,0.0,-1.0,0.0,1e-05]
[1779542394993,37.22,74876.45,0.0,-1.0,0.0,1e-05]
[1779542399020,37.22,74875.26,0.0,-1.0,0.0,1e-05]
[1779542400038,37.22,74874.26,0.0,-1.0,0.0,1e-05]
[1779542405072,37.22,74874.48,0.0,-1.0,0.0,1e-05]
[1779542410107,37.22,74875.79,0.0,-1.0,0.0,1e-05]
[1779542420177,37.22,74876.21,0.0,-1.0,0.0,1e-05]
[1779542422191,37.22,74877.24,0.0,-1.0,0.0,1e-05]
[1779542427226,37.22,74877.85,0.0,-1.0,0.0,1e-05]
[1779542431254,37.22,74878.12,0.0,-1.0,0.0,1e-05]
[1779542432261,37.22,74879.81,0.0,-1.0,0.0,1e-05]
[1779542436289,37.22,74888.92,0.0,-1.0,0.0,1e-05]
[1779542437296,37.22,74893.47,0.0,-1.0,0.0,1e-05]
[1779542438303,37.22,74893.49,0.0,-1.0,0.0,1e-05]
[1779542440317,37.22,74895.4,0.0,-1.0,0.0,1e-05]
[1779542448373,37.22,74896.13,0.0,-1.0,0.0,1e-05]
[1779542450388,37.22,74898.71,0.0,-1.0,0.0,1e-05]
[1779542451397,37.22,74901.29,0.0,-1.0,0.0,1e-05]
[1779542452403,37.22,74904.77,0.0,-1.0,0.0,1e-05]
[1779542456432,37.22,74907.88,0.0,-1.0,0.0,1e-05]
[1779542458446,37.22,74909.31,0.0,-1.0,0.0,1e-05]
[1779542460460,37.22,74910.24,0.0,-1.0,0.0,1e-05]
[1779542461467,37.22,74911.58,0.0,-1.0,0.0,1e-05]
[1779542464491,37.22,74912.68,0.0,-1.0,0.0,1e-05]
[1779542465499,37.22,74911.55,0.0,-1.0,0.0,1e-05]
[1779542466507,37.22,74910.27,0.0,-1.0,0.0,1e-05]
[1779542472549,37.22,74909.73,0.0,-1.0,0.0,1e-05]
[1779542473558,37.22,74912.24,0.0,-1.0,0.0,1e-05]
[1779542474565,37.22,74916.79,0.0,-1.0,0.0,1e-05]
[1779542477244,37.22,74916.94,0.0,-1.0,0.0,1e-05]
[1779542482621,37.22,74920.59,0.0,-1.0,0.0,1e-05]
[1779542483628,37.22,74924.7,0.0,-1.0,0.0,1e-05]
[1779542484635,37.22,74926.12,0.0,-1.0,0.0,1e-05]
[1779542485642,37.22,74929.7,0.0,-1.0,0.0,1e-05]
[1779542486649,37.22,74935.06,0.0,-1.0,0.0,2e-05]
[1779542489143,37.22,74933.03,0.0,-1.0,0.0,2e-05]
[1779542490677,37.22,74934.67,0.0,-1.0,0.0,2e-05]
[1779542493435,37.22,74934.49,0.0,-1.0,0.0,1e-05]
[1779542493866,37.22,74937.66,0.0,-1.0,0.0,2e-05]
[1779542494705,37.22,74943.0,0.0,-1.0,0.0,2e-05]
[1779542495712,37.22,74944.92,0.0,-1.0,0.0,2e-05]
[1779542497424,37.22,74944.29,0.0,-1.0,0.0,2e-05]
[1779542501810,37.22,74943.94,0.0,-1.0,0.0,2e-05]
[1779542502765,37.22,74947.99,0.0,-1.0,0.0,2e-05]
[1779542505793,37.22,74948.17,0.0,-1.0,0.0,2e-05]
[1779542505869,37.22,74949.24,0.0,-1.0,0.0,2e-05]
[1779542509758,37.22,74949.67,0.0,-1.0,0.0,2e-05]
[1779542510044,37.22,74950.89,0.0,-1.0,0.0,2e-05]
[1779542510823,37.22,74955.19,0.0,-1.0,0.0,2e-05]
[1779542513735,37.22,74954.61,0.0,-1.0,0.0,2e-05]
[1779542515286,37.22,74955.41,0.0,-1.0,0.0,2e-05]
[1779542516866,37.22,74957.44,0.0,-1.0,0.0,2e-05]
[1779542517873,37.22,74959.16,0.0,-1.0,0.0,2e-05]
[1779542518880,37.22,74957.42,0.0,-1.0,0.0,2e-05]
[1779542520783,37.22,74956.87,0.0,-1.0,0.0,2e-05]
[1779542520895,37.22,74956.65,0.0,-1.0,0.0,2e-05]
[1779542521441,37.22,74956.65,0.0,-1.0,0.0,2e-05]
[1779542521485,37.22,74956.65,0.0,-1.0,0.0,2e-05]
[1779542521901,37.22,74953.08,0.0,-1.0,0.0,2e-05]
[1779542525929,37.22,74942.02,0.0,-1.0,0.0,2e-05]
[1779542526739,37.22,74942.02,0.0,-1.0,0.0,2e-05]
[1779542526811,37.22,74942.02,0.0,-1.0,0.0,2e-05]
[1779542526936,37.22,74938.37,0.0,-1.0,0.0,2e-05]
[1779542527943,37.22,74936.55,0.0,-1.0,0.0,2e-05]
[1779542531971,37.22,74937.52,0.0,-1.0,0.0,2e-05]
[1779542535120,37.22,74937.42,0.0,-1.0,0.0,2e-05]
[1779542535225,37.22,74937.42,0.0,-1.0,0.0,2e-05]
[1779542539020,37.22,74938.27,0.0,-1.0,0.0,2e-05]
[1779542540027,37.22,74939.75,0.0,-1.0,0.0,2e-05]
[1779542544287,37.22,74940.48,0.0,-1.0,0.0,2e-05]
[1779542546252,37.22,74940.02,0.0,-1.0,0.0,2e-05]
[1779542546473,37.22,74939.83,0.0,-1.0,0.0,2e-05]
[1779542548083,37.22,74942.82,0.0,-1.0,0.0,2e-05]
[1779542549090,37.22,74943.68,0.0,-1.0,0.0,2e-05]
[1779542549473,37.22,74943.68,0.0,-1.0,0.0,2e-05]
[1779542549587,37.22,74943.68,0.0,-1.0,0.0,2e-05]
[1779542549697,37.22,74943.68,0.0,-1.0,0.0,2e-05]
[1779542549798,37.22,74943.68,0.0,-1.0,0.0,2e-05]
[1779542552111,37.22,74947.09,0.0,-1.0,0.0,2e-05]
[1779542553118,37.22,74950.43,0.0,-1.0,0.0,2e-05]
[1779542555465,37.22,74949.99,0.0,-1.0,0.0,2e-05]
[1779542555475,37.22,74949.99,0.0,-1.0,0.0,2e-05]
[1779542557146,37.22,74951.21,0.0,-1.0,0.0,2e-05]
[1779542558153,37.22,74950.27,0.0,-1.0,0.0,2e-05]
[1779542561174,37.22,74945.28,0.0,-1.0,0.0,2e-05]
[1779542562181,37.22,74943.69,0.0,-1.0,0.0,2e-05]
[1779542563188,37.22,74942.0,0.0,-1.0,0.0,2e-05]
[1779542564693,37.22,74941.62,0.0,-1.0,0.0,2e-05]
[1779542564725,37.22,74941.62,0.0,-1.0,0.0,2e-05]
[1779542570833,37.22,74942.09,0.0,-1.0,0.0,2e-05]
[1779542570972,37.22,74942.09,0.0,-1.0,0.0,2e-05]
[1779542576279,37.22,74941.56,0.0,-1.0,0.0,2e-05]
[1779542581314,37.22,74941.35,0.0,-1.0,0.0,2e-05]
[1779542582321,37.22,74942.89,0.0,-1.0,0.0,2e-05]
[1779542585838,37.22,74943.02,0.0,-1.0,0.0,2e-05]
[1779542585973,37.22,74943.02,0.0,-1.0,0.0,2e-05]
[1779542587356,37.22,74943.78,0.0,-1.0,0.0,2e-05]
[1779542593323,37.22,74943.78,0.0,-1.0,0.0,2e-05]
[1779542593398,37.22,74941.85,0.0,-1.0,0.0,2e-05]
[1779542595412,37.22,74936.08,0.0,-1.0,0.0,1e-05]
[1779542597845,37.22,74935.46,0.0,-1.0,0.0,1e-05]
[1779542597973,37.22,74935.46,0.0,-1.0,0.0,1e-05]
[1779542598235,37.22,74935.46,0.0,-1.0,0.0,1e-05]
[1779542600447,37.22,74929.09,0.0,-1.0,0.0,1e-05]
[1779542601454,37.22,74928.21,0.0,-1.0,0.0,1e-05]
[1779542602621,37.22,74928.21,0.0,-1.0,0.0,1e-05]
[1779542602721,37.22,74928.21,0.0,-1.0,0.0,1e-05]
[1779542602822,37.22,74928.24,0.0,-1.0,0.0,1e-05]
[1779542608503,37.22,74928.02,0.0,-1.0,0.0,1e-05]
[1779542612105,37.22,74928.03,0.0,-1.0,0.0,1e-05]
[1779542612225,37.22,74928.03,0.0,-1.0,0.0,1e-05]
[1779542613538,37.22,74926.62,0.0,-1.0,0.0,1e-05]
[1779542614839,37.22,74922.14,0.0,-1.0,0.0,1e-05]
[1779542617168,37.22,74921.42,0.0,-1.0,0.0,1e-05]
[1779542621828,37.22,74921.41,0.0,-1.0,0.0,1e-05]
[1779542621973,37.22,74921.41,0.0,-1.0,0.0,1e-05]
[1779542623608,37.22,74920.06,0.0,-1.0,0.0,1e-05]
[1779542624615,37.22,74918.6,0.0,-1.0,0.0,1e-05]
[1779542625622,37.22,74917.82,0.0,-1.0,0.0,1e-05]
[1779542628621,37.22,74917.8,0.0,-1.0,0.0,1e-05]
[1779542628726,37.22,74917.8,0.0,-1.0,0.0,1e-05]
[1779542628745,37.22,74915.71,0.0,-1.0,0.0,1e-05]
[1779542631673,37.22,74914.91,0.0,-1.0,0.0,1e-05]
[1779542632680,37.22,74918.94,0.0,-1.0,0.0,1e-05]
[1779542635201,37.22,74919.37,0.0,-1.0,0.0,1e-05]
[1779542635224,37.22,74919.37,0.0,-1.0,0.0,1e-05]
[1779542635701,37.22,74918.14,0.0,-1.0,0.0,1e-05]
[1779542636708,37.22,74916.5,0.0,-1.0,0.0,1e-05]
[1779542638722,37.22,74917.58,0.0,-1.0,0.0,1e-05]
[1779542640736,37.22,74916.64,0.0,-1.0,0.0,1e-05]
[1779542641645,37.22,74916.64,0.0,-1.0,0.0,1e-05]
[1779542641724,37.22,74916.64,0.0,-1.0,0.0,1e-05]
[1779542646778,37.22,74916.23,0.0,-1.0,0.0,1e-05]
[1779542647784,37.22,74917.54,0.0,-1.0,0.0,1e-05]
[1779542649799,37.22,74918.38,0.0,-1.0,0.0,1e-05]
[1779542650480,37.22,74918.38,0.0,-1.0,0.0,1e-05]
[1779542650723,37.22,74918.38,0.0,-1.0,0.0,1e-05]
[1779542653827,37.22,74919.34,0.0,-1.0,0.0,1e-05]
[1779542659869,37.22,74919.34,0.0,-1.0,0.0,1e-05]
[1779542665635,37.22,74919.37,0.0,-1.0,0.0,1e-05]
[1779542665725,37.22,74919.37,0.0,-1.0,0.0,1e-05]
[1779542669939,37.22,74918.48,0.0,-1.0,0.0,1e-05]
[1779542671953,37.22,74918.93,0.0,-1.0,0.0,1e-05]
[1779542672920,37.22,74918.93,0.0,-1.0,0.0,1e-05]
[1779542672976,37.22,74918.93,0.0,-1.0,0.0,1e-05]
[1779542677996,37.22,74919.46,0.0,-1.0,0.0,1e-05]
[1779542679774,37.22,74919.57,0.0,-1.0,0.0,1e-05]
[1779542679975,37.22,74919.57,0.0,-1.0,0.0,1e-05]
[1779542685046,37.22,74919.11,0.0,-1.0,0.0,1e-05]
[1779542690081,37.22,74919.13,0.0,-1.0,0.0,1e-05]
[1779542695336,37.22,74919.01,0.0,-1.0,0.0,1e-05]
[1779542695477,37.22,74919.01,0.0,-1.0,0.0,1e-05]
[1779542701158,37.22,74918.46,0.0,-1.0,0.0,1e-05]
[1779542704576,37.22,74918.96,0.0,-1.0,0.0,1e-05]
[1779542704725,37.22,74918.96,0.0,-1.0,0.0,1e-05]
[1779542711228,37.22,74918.93,0.0,-1.0,0.0,1e-05]
[1779542718277,37.22,74918.95,0.0,-1.0,0.0,1e-05]
[1779542719228,37.22,74918.95,0.0,-1.0,0.0,1e-05]
[1779542719473,37.22,74918.93,0.0,-1.0,0.0,1e-05]
[1779542722305,37.22,74919.65,0.0,-1.0,0.0,1e-05]
[1779542727340,37.22,74920.16,0.0,-1.0,0.0,1e-05]
[1779542729032,37.22,74920.16,0.0,-1.0,0.0,1e-05]
[1779542729226,37.22,74920.16,0.0,-1.0,0.0,1e-05]
[1779542734389,37.22,74920.48,0.0,-1.0,0.0,1e-05]
[1779542736481,37.22,74920.86,0.0,-1.0,0.0,1e-05]
[1779542736728,37.22,74920.86,0.0,-1.0,0.0,1e-05]
[1779542742445,37.22,74920.96,0.0,-1.0,0.0,1e-05]
[1779542749494,37.22,74922.72,0.0,-1.0,0.0,1e-05]
[1779542750501,37.22,74924.47,0.0,-1.0,0.0,1e-05]
[1779542751681,37.22,74924.47,0.0,-1.0,0.0,1e-05]
[1779542751722,37.22,74924.47,0.0,-1.0,0.0,1e-05]
[1779542759564,37.22,74922.72,0.0,-1.0,0.0,1e-05]
[1779542760571,37.22,74920.04,0.0,-1.0,0.0,1e-05]
[1779542762753,37.22,74920.42,0.0,-1.0,0.0,1e-05]
[1779542762974,37.22,74920.42,0.0,-1.0,0.0,1e-05]
[1779542769636,37.22,74920.05,0.0,-1.0,0.0,1e-05]
[1779542774671,37.22,74920.35,0.0,-1.0,0.0,1e-05]
[1779542778705,37.22,74920.38,0.0,-1.0,0.0,1e-05]
[1779542778725,37.22,74920.38,0.0,-1.0,0.0,1e-05]
[1779542779706,37.22,74921.1,0.0,-1.0,0.0,1e-05]
[1779542783734,37.22,74917.13,0.0,-1.0,0.0,1e-05]
[1779542784741,37.22,74915.05,0.0,-1.0,0.0,1e-05]
[1779542786137,37.22,74915.05,0.0,-1.0,0.0,1e-05]
[1779542786223,37.22,74915.05,0.0,-1.0,0.0,1e-05]
[1779542791790,37.22,74915.1,0.0,-1.0,0.0,1e-05]
[1779542796826,37.22,74915.49,0.0,-1.0,0.0,1e-05]
[1779542799657,37.22,74915.27,0.0,-1.0,0.0,1e-05]
[1779542799724,37.22,74915.27,0.0,-1.0,0.0,1e-05]
[1779542804882,37.22,74914.81,0.0,-1.0,0.0,1e-05]
[1779542805889,37.22,74912.11,0.0,-1.0,0.0,1e-05]
[1779542806557,37.22,74912.11,0.0,-1.0,0.0,1e-05]
[1779542806723,37.22,74912.11,0.0,-1.0,0.0,1e-05]
[1779542809917,37.22,74910.09,0.0,-1.0,0.0,1e-05]
[1779542814952,37.22,74910.94,0.0,-1.0,0.0,1e-05]
[1779542817006,37.22,74910.54,0.0,-1.0,0.0,1e-05]
[1779542817227,37.22,74910.54,0.0,-1.0,0.0,1e-05]
[1779542817973,37.22,74909.85,0.0,-1.0,0.0,1e-05]
[1779542823008,37.22,74909.54,0.0,-1.0,0.0,1e-05]
[1779542824037,37.22,74909.54,0.0,-1.0,0.0,1e-05]
[1779542824223,37.22,74909.54,0.0,-1.0,0.0,1e-05]
[1779542826029,37.22,74910.56,0.0,-1.0,0.0,1e-05]
[1779542829050,37.22,74912.42,0.0,-1.0,0.0,1e-05]
[1779542832310,37.22,74912.61,0.0,-1.0,0.0,1e-05]
[1779542832472,37.22,74912.61,0.0,-1.0,0.0,1e-05]
[1779542837880,37.22,74912.68,0.0,-1.0,0.0,1e-05]
[1779542838114,37.22,74913.45,0.0,-1.0,0.0,1e-05]
[1779542840203,37.22,74913.45,0.0,-1.0,0.0,1e-05]
[1779542840223,37.22,74913.45,0.0,-1.0,0.0,1e-05]
[1779542848184,37.22,74913.45,0.0,-1.0,0.0,1e-05]
[1779542850199,37.22,74916.35,0.0,-1.0,0.0,1e-05]
[1779542851206,37.22,74916.73,0.0,-1.0,0.0,1e-05]
[1779542851994,37.22,74916.73,0.0,-1.0,0.0,1e-05]
[1779542852224,37.22,74916.73,0.0,-1.0,0.0,1e-05]
[1779542858256,37.22,74916.88,0.0,-1.0,0.0,1e-05]
[1779542862453,37.22,74916.88,0.0,-1.0,0.0,1e-05]
[1779542862544,37.22,74902.04,0.0,-1.0,0.0,1e-05]
[1779542863291,37.22,74897.25,0.0,-1.0,0.0,1e-05]
[1779542865697,37.22,74897.06,0.0,-1.0,0.0,1e-05]
[1779542865760,37.22,74897.06,0.0,-1.0,0.0,1e-05]
[1779542865775,37.22,74897.06,0.0,-1.0,0.0,1e-05]
[1779542866081,37.22,74897.06,0.0,-1.0,0.0,1e-05]
[1779542871347,37.22,74895.81,0.0,-1.0,0.0,1e-05]
[1779542876382,37.22,74895.91,0.0,-1.0,0.0,1e-05]
[1779542877611,37.22,74895.91,0.0,-1.0,0.0,1e-05]
[1779542877695,37.22,74896.11,0.0,-1.0,0.0,1e-05]
[1779542877725,37.22,74896.11,0.0,-1.0,0.0,1e-05]
[1779542883431,37.22,74896.38,0.0,-1.0,0.0,1e-05]
[1779542888466,37.22,74896.46,0.0,-1.0,0.0,1e-05]
[1779542890480,37.22,74898.37,0.0,-1.0,0.0,1e-05]
[1779542891487,37.22,74899.31,0.0,-1.0,0.0,1e-05]
[1779542892493,37.22,74902.87,0.0,-1.0,0.0,1e-05]
[1779542893551,37.22,74902.87,0.0,-1.0,0.0,1e-05]
[1779542893588,37.22,74902.87,0.0,-1.0,0.0,1e-05]
[1779542893574,37.22,74903.74,0.0,-1.0,0.0,1e-05]
[1779542893723,37.22,74903.74,0.0,-1.0,0.0,1e-05]
[1779542897577,37.22,74904.34,0.0,-1.0,0.0,1e-05]
[1779542899724,37.22,74905.01,0.0,-1.0,0.0,1e-05]
[1779542906592,37.22,74905.16,0.0,-1.0,0.0,1e-05]
[1779542908606,37.22,74906.29,0.0,-1.0,0.0,1e-05]
[1779542909287,37.22,74906.29,0.0,-1.0,0.0,1e-05]
[1779542909473,37.22,74906.29,0.0,-1.0,0.0,1e-05]
[1779542919683,37.22,74906.35,0.0,-1.0,0.0,1e-05]
[1779542923272,37.22,74906.01,0.0,-1.0,0.0,1e-05]
[1779542923473,37.22,74906.01,0.0,-1.0,0.0,1e-05]
[1779542926666,37.22,74906.1,0.0,-1.0,0.0,1e-05]
[1779542926722,37.22,74906.1,0.0,-1.0,0.0,1e-05]
[1779542932774,37.22,74906.22,0.0,-1.0,0.0,1e-05]
[1779542935796,37.22,74910.34,0.0,-1.0,0.0,1e-05]
[1779542936804,37.22,74913.71,0.0,-1.0,0.0,1e-05]
[1779542937845,37.22,74913.71,0.0,-1.0,0.0,1e-05]
[1779542937974,37.22,74913.71,0.0,-1.0,0.0,1e-05]
[1779542938057,37.22,74915.24,0.0,-1.0,0.0,1e-05]
[1779542938818,37.22,74917.07,0.0,-1.0,0.0,1e-05]
[1779542943855,37.22,74916.58,0.0,-1.0,0.0,1e-05]
[1779542948022,37.22,74916.84,0.0,-1.0,0.0,1e-05]
[1779542948224,37.22,74916.84,0.0,-1.0,0.0,1e-05]
[1779542953924,37.22,74916.99,0.0,-1.0,0.0,1e-05]
[1779542958461,37.22,74916.84,0.0,-1.0,0.0,1e-05]
[1779542958472,37.22,74916.84,0.0,-1.0,0.0,1e-05]
[1779542963197,37.22,74916.11,0.0,-1.0,0.0,1e-05]
[1779542963224,37.22,74916.11,0.0,-1.0,0.0,1e-05]
[1779542963295,37.22,74916.82,0.0,-1.0,0.0,1e-05]
[1779542967017,37.22,74916.08,0.0,-1.0,0.0,1e-05]
[1779542968782,37.22,74916.06,0.0,-1.0,0.0,1e-05]
[1779542968972,37.22,74916.06,0.0,-1.0,0.0,1e-05]
[1779542973493,37.22,74916.86,0.0,-1.0,0.0,1e-05]
[1779542973594,37.22,74917.41,0.0,-1.0,0.0,1e-05]
[1779542974287,37.22,74917.41,0.0,-1.0,0.0,1e-05]
[1779542974475,37.22,74917.41,0.0,-1.0,0.0,1e-05]
[1779542980111,37.22,74917.11,0.0,-1.0,0.0,1e-05]
[1779542985146,37.22,74917.15,0.0,-1.0,0.0,1e-05]
[1779542989281,37.22,74917.15,0.0,-1.0,0.0,1e-05]
[1779542989472,37.22,74917.15,0.0,-1.0,0.0,1e-05]
[1779542995216,37.22,74917.0,0.0,-1.0,0.0,1e-05]
[1779542999244,37.22,74918.52,0.0,-1.0,0.0,1e-05]
[1779543001772,37.22,74918.97,0.0,-1.0,0.0,1e-05]
[1779543001990,37.22,74918.97,0.0,-1.0,0.0,1e-05]
[1779543002273,37.22,74919.8,0.0,-1.0,0.0,1e-05]
[1779543005296,37.22,74930.27,0.0,-1.0,0.0,1e-05]
[1779543006537,37.22,74930.27,0.0,-1.0,0.0,1e-05]
[1779543006723,37.22,74930.27,0.0,-1.0,0.0,1e-05]
[1779543006574,37.22,74932.91,0.0,-1.0,0.0,1e-05]
[1779543007309,37.22,74935.71,0.0,-1.0,0.0,1e-05]
[1779543008316,37.22,74937.26,0.0,-1.0,0.0,1e-05]
[1779543010332,37.22,74938.36,0.0,-1.0,0.0,1e-05]
[1779543011337,37.22,74941.29,0.0,-1.0,0.0,1e-05]
[1779543012344,37.22,74943.28,0.0,-1.0,0.0,1e-05]
[1779543013059,37.22,74943.28,0.0,-1.0,0.0,1e-05]
[1779543013222,37.22,74943.28,0.0,-1.0,0.0,1e-05]
[1779543018386,37.22,74943.32,0.0,-1.0,0.0,1e-05]
[1779543023421,37.22,74934.64,0.0,-1.0,0.0,1e-05]
[1779543024435,37.22,74929.31,0.0,-1.0,0.0,1e-05]
[1779543025180,37.22,74929.31,0.0,-1.0,0.0,1e-05]
[1779543025223,37.22,74929.31,0.0,-1.0,0.0,1e-05]
[1779543025439,37.22,74938.67,0.0,-1.0,0.0,1e-05]
[1779543026446,37.22,74939.85,0.0,-1.0,0.0,1e-05]
[1779543028460,37.22,74944.64,0.0,-1.0,0.0,1e-05]
[1779543028860,37.22,74944.64,0.0,-1.0,0.0,1e-05]
[1779543028975,37.22,74944.64,0.0,-1.0,0.0,1e-05]
[1779543029467,37.22,74946.34,0.0,-1.0,0.0,1e-05]
[1779543030474,37.22,74947.08,0.0,-1.0,0.0,1e-05]
[1779543033495,37.22,74947.41,0.0,-1.0,0.0,1e-05]
[1779543037524,37.22,74942.08,0.0,-1.0,0.0,1e-05]
[1779543038531,37.22,74943.87,0.0,-1.0,0.0,1e-05]
[1779543038805,37.22,74943.87,0.0,-1.0,0.0,1e-05]
[1779543038972,37.22,74943.87,0.0,-1.0,0.0,1e-05]
[1779543039538,37.22,74945.83,0.0,-1.0,0.0,1e-05]
[1779543045580,37.22,74946.31,0.0,-1.0,0.0,1e-05]
[1779543050615,37.22,74945.18,0.0,-1.0,0.0,1e-05]
[1779543051023,37.22,74945.18,0.0,-1.0,0.0,1e-05]
[1779543051223,37.22,74945.18,0.0,-1.0,0.0,1e-05]
[1779543053636,37.22,74946.79,0.0,-1.0,0.0,1e-05]
[1779543054307,37.22,74946.79,0.0,-1.0,0.0,1e-05]
[1779543054471,37.22,74946.79,0.0,-1.0,0.0,1e-05]
[1779543054643,37.22,74944.11,0.0,-1.0,0.0,1e-05]
[1779543055651,37.22,74948.4,0.0,-1.0,0.0,1e-05]
[1779543059361,37.22,74948.77,0.0,-1.0,0.0,1e-05]
[1779543059723,37.22,74948.77,0.0,-1.0,0.0,1e-05]
[1779543059679,37.22,74952.2,0.0,-1.0,0.0,1e-05]
[1779543060686,37.22,74954.78,0.0,-1.0,0.0,1e-05]
[1779543065721,37.22,74955.09,0.0,-1.0,0.0,1e-05]
[1779543066728,37.22,74956.16,0.0,-1.0,0.0,1e-05]
[1779543071763,37.22,74957.37,0.0,-1.0,0.0,1e-05]
[1779543073723,37.22,74957.37,0.0,-1.0,0.0,1e-05]
[1779543075791,37.22,74958.65,0.0,-1.0,0.0,1e-05]
[1779543078512,37.22,74958.65,0.0,-1.0,0.0,1e-05]
[1779543078812,37.22,74956.26,0.0,-1.0,0.0,1e-05]
[1779543078994,37.22,74956.26,0.0,-1.0,0.0,1e-05]
[1779543079819,37.22,74951.34,0.0,-1.0,0.0,1e-05]
[1779543080826,37.22,74950.6,0.0,-1.0,0.0,1e-05]
[1779543082391,37.22,74950.6,0.0,-1.0,0.0,1e-05]
[1779543082485,37.22,74948.55,0.0,-1.0,0.0,1e-05]
[1779543083847,37.22,74947.76,0.0,-1.0,0.0,1e-05]
[1779543087737,37.22,74947.64,0.0,-1.0,0.0,1e-05]
[1779543089889,37.22,74946.88,0.0,-1.0,0.0,1e-05]
[1779543091903,37.22,74947.52,0.0,-1.0,0.0,1e-05]
[1779543092910,37.22,74930.73,0.0,-1.0,0.0,1e-05]
[1779543093917,37.22,74925.04,0.0,-1.0,0.0,1e-05]
[1779543094925,37.22,74922.22,0.0,-1.0,0.0,1e-05]
[1779543096151,37.22,74918.01,0.0,-1.0,0.0,1e-05]
[1779543096938,37.22,74915.04,0.0,-1.0,0.0,1e-05]
[1779543097945,37.22,74918.91,0.0,-1.0,0.0,1e-05]
[1779543098952,37.22,74919.92,0.0,-1.0,0.0,1e-05]
[1779543099959,37.22,74917.92,0.0,-1.0,0.0,1e-05]
[1779543100966,37.22,74915.6,0.0,-1.0,0.0,1e-05]
[1779543101973,37.22,74912.28,0.0,-1.0,0.0,1e-05]
[1779543104778,37.22,74912.17,0.0,-1.0,0.0,1e-05]
[1779543105307,37.22,74912.74,0.0,-1.0,0.0,1e-05]
[1779543105366,37.22,74902.33,0.0,-1.0,0.0,1e-05]
[1779543106001,37.22,74901.64,0.0,-1.0,0.0,1e-05]
[1779543107011,37.22,74905.1,0.0,-1.0,0.0,1e-05]
[1779543108114,37.22,74905.1,0.0,-1.0,0.0,1e-05]
[1779543108669,37.22,74905.1,0.0,-1.0,0.0,1e-05]
[1779543108747,37.22,74907.71,0.0,-1.0,0.0,1e-05]
[1779543109025,37.22,74910.54,0.0,-1.0,0.0,1e-05]
[1779543110032,37.22,74911.32,0.0,-1.0,0.0,1e-05]
[1779543112156,37.22,74911.1,0.0,-1.0,0.0,1e-05]
[1779543112222,37.22,74911.1,0.0,-1.0,0.0,1e-05]
[1779543118089,37.22,74911.06,0.0,-1.0,0.0,1e-05]
[1779543119096,37.22,74907.58,0.0,-1.0,0.0,1e-05]
[1779543121111,37.22,74903.55,0.0,-1.0,0.0,1e-05]
[1779543122118,37.22,74907.85,0.0,-1.0,0.0,1e-05]
[1779543123125,37.22,74906.57,0.0,-1.0,0.0,1e-05]
[1779543125430,37.22,74907.15,0.0,-1.0,0.0,1e-05]
[1779543125472,37.22,74907.15,0.0,-1.0,0.0,1e-05]
[1779543128161,37.22,74898.48,0.0,-1.0,0.0,1e-05]
[1779543129168,37.22,74901.8,0.0,-1.0,0.0,1e-05]
[1779543130175,37.22,74908.76,0.0,-1.0,0.0,1e-05]
[1779543131817,37.22,74908.76,0.0,-1.0,0.0,1e-05]
[1779543131823,37.22,74911.65,0.0,-1.0,0.0,1e-05]
[1779543131972,37.22,74911.65,0.0,-1.0,0.0,1e-05]
[1779543137232,37.22,74911.87,0.0,-1.0,0.0,1e-05]
[1779543142267,37.22,74911.78,0.0,-1.0,0.0,1e-05]
[1779543143857,37.22,74911.78,0.0,-1.0,0.0,1e-05]
[1779543143973,37.22,74911.64,0.0,-1.0,0.0,1e-05]
[1779543147302,37.22,74906.17,0.0,-1.0,0.0,1e-05]
[1779543148309,37.22,74904.16,0.0,-1.0,0.0,1e-05]
[1779543149316,37.22,74902.56,0.0,-1.0,0.0,1e-05]
[1779543150323,37.22,74909.26,0.0,-1.0,0.0,1e-05]
[1779543151724,37.22,74909.26,0.0,-1.0,0.0,1e-05]
[1779543151824,37.22,74912.35,0.0,-1.0,0.0,1e-05]
[1779543151973,37.22,74912.35,0.0,-1.0,0.0,1e-05]
[1779543153344,37.22,74910.68,0.0,-1.0,0.0,1e-05]
[1779543154351,37.22,74908.84,0.0,-1.0,0.0,1e-05]
[1779543157372,37.22,74906.36,0.0,-1.0,0.0,1e-05]
[1779543158575,37.22,74906.36,0.0,-1.0,0.0,1e-05]
[1779543158722,37.22,74906.36,0.0,-1.0,0.0,1e-05]
[1779543158779,37.22,74905.27,0.0,-1.0,0.0,1e-05]
[1779543159386,37.22,74904.06,0.0,-1.0,0.0,1e-05]
[1779543160393,37.22,74907.05,0.0,-1.0,0.0,1e-05]
[1779543161400,37.22,74897.26,0.0,-1.0,0.0,1e-05]
[1779543161975,37.22,74897.26,0.0,-1.0,0.0,1e-05]
[1779543162407,37.22,74892.05,0.0,-1.0,0.0,1e-05]
[1779543165075,37.22,74891.93,0.0,-1.0,0.0,1e-05]
[1779543165428,37.22,74891.17,0.0,-1.0,0.0,1e-05]
[1779543168449,37.22,74884.93,0.0,-1.0,0.0,1e-05]
[1779543169456,37.22,74881.41,0.0,-1.0,0.0,1e-05]
[1779543173484,37.22,74880.62,0.0,-1.0,0.0,1e-05]
[1779543173951,37.22,74880.62,0.0,-1.0,0.0,1e-05]
[1779543173972,37.22,74880.62,0.0,-1.0,0.0,1e-05]
[1779543174002,37.22,74880.62,0.0,-1.0,0.0,1e-05]
[1779543174221,37.22,74880.62,0.0,-1.0,0.0,1e-05]
[1779543179526,37.22,74879.86,0.0,-1.0,0.0,1e-05]
[1779543181540,37.22,74876.71,0.0,-1.0,0.0,1e-05]
[1779543182547,37.22,74875.66,0.0,-1.0,0.0,1e-05]
[1779543183554,37.22,74877.07,0.0,-1.0,0.0,1e-05]
[1779543184348,37.22,74877.07,0.0,-1.0,0.0,1e-05]
[1779543184458,37.22,74877.07,0.0,-1.0,0.0,1e-05]
[1779543185100,37.22,74877.42,0.0,-1.0,0.0,1e-05]
[1779543185289,37.22,74877.42,0.0,-1.0,0.0,1e-05]
[1779543189142,37.22,74877.06,0.0,-1.0,0.0,1e-05]
[1779543190015,37.22,74876.91,0.0,-1.0,0.0,1e-05]
[1779543191613,37.22,74871.51,0.0,-1.0,0.0,1e-05]
[1779543192620,37.22,74870.8,0.0,-1.0,0.0,1e-05]
[1779543193094,37.22,74870.8,0.0,-1.0,0.0,1e-05]
[1779543193211,37.22,74870.8,0.0,-1.0,0.0,1e-05]
[1779543193629,37.22,74871.42,0.0,-1.0,0.0,1e-05]
[1779543193974,37.22,74871.42,0.0,-1.0,0.0,1e-05]
[1779543194437,37.22,74871.42,0.0,-1.0,0.0,1e-05]
[1779543197657,37.22,74868.82,0.0,-1.0,0.0,1e-05]
[1779543198415,37.22,74868.82,0.0,-1.0,0.0,1e-05]
[1779543199030,37.22,74869.26,0.0,-1.0,0.0,1e-05]
[1779543199133,37.22,74869.26,0.0,-1.0,0.0,1e-05]
[1779543199231,37.22,74869.26,0.0,-1.0,0.0,1e-05]
[1779543199671,37.22,74869.96,0.0,-1.0,0.0,1e-05]
[1779543201685,37.22,74875.57,0.0,-1.0,0.0,1e-05]
[1779543202877,37.22,74875.57,0.0,-1.0,0.0,1e-05]
[1779543202905,37.22,74880.24,0.0,-1.0,0.0,1e-05]
[1779543202972,37.22,74880.24,0.0,-1.0,0.0,1e-05]
[1779543202989,37.22,74880.24,0.0,-1.0,0.0,1e-05]
[1779543203222,37.22,74880.24,0.0,-1.0,0.0,1e-05]
[1779543205713,37.22,74876.53,0.0,-1.0,0.0,1e-05]
[1779543212762,37.22,74876.49,0.0,-1.0,0.0,1e-05]
[1779543219298,37.22,74876.46,0.0,-1.0,0.0,1e-05]
[1779543219342,37.22,74876.46,0.0,-1.0,0.0,1e-05]
[1779543219472,37.22,74876.46,0.0,-1.0,0.0,1e-05]
[1779543220818,37.22,74883.15,0.0,-1.0,0.0,1e-05]
[1779543221825,37.22,74889.69,0.0,-1.0,0.0,1e-05]
[1779543223039,37.22,74889.97,0.0,-1.0,0.0,1e-05]
[1779543223146,37.22,74889.97,0.0,-1.0,0.0,1e-05]
[1779543223223,37.22,74889.97,0.0,-1.0,0.0,1e-05]
[1779543225853,37.22,74890.65,0.0,-1.0,0.0,1e-05]
[1779543228874,37.22,74891.48,0.0,-1.0,0.0,1e-05]
[1779543229881,37.22,74893.95,0.0,-1.0,0.0,1e-05]
[1779543230888,37.22,74901.48,0.0,-1.0,0.0,1e-05]
[1779543231199,37.22,74901.48,0.0,-1.0,0.0,1e-05]
[1779543231895,37.22,74908.98,0.0,-1.0,0.0,1e-05]
[1779543232530,37.22,74908.98,0.0,-1.0,0.0,1e-05]
[1779543232902,37.22,74910.8,0.0,-1.0,0.0,1e-05]
[1779543233909,37.22,74911.67,0.0,-1.0,0.0,1e-05]
[1779543238946,37.22,74911.89,0.0,-1.0,0.0,1e-05]
[1779543243982,37.22,74913.96,0.0,-1.0,0.0,1e-05]
[1779543249939,37.22,74913.91,0.0,-1.0,0.0,1e-05]
[1779543249973,37.22,74913.91,0.0,-1.0,0.0,1e-05]
[1779543249018,37.22,74906.56,0.0,-1.0,0.0,1e-05]
[1779543250025,37.22,74901.17,0.0,-1.0,0.0,1e-05]
[1779543251804,37.22,74900.44,0.0,-1.0,0.0,1e-05]
[1779543253828,37.22,74900.24,0.0,-1.0,0.0,1e-05]
[1779543253974,37.22,74900.24,0.0,-1.0,0.0,1e-05]
[1779543260095,37.22,74899.99,0.0,-1.0,0.0,1e-05]
[1779543262109,37.22,74899.29,0.0,-1.0,0.0,1e-05]
[1779543263116,37.22,74897.77,0.0,-1.0,0.0,1e-05]
[1779543264124,37.22,74898.55,0.0,-1.0,0.0,1e-05]
[1779543266478,37.22,74897.97,0.0,-1.0,0.0,1e-05]
[1779543266723,37.22,74897.97,0.0,-1.0,0.0,1e-05]
[1779543272182,37.22,74897.92,0.0,-1.0,0.0,1e-05]
[1779543278224,37.22,74897.98,0.0,-1.0,0.0,1e-05]
[1779543282219,37.22,74897.84,0.0,-1.0,0.0,1e-05]
[1779543282473,37.22,74897.84,0.0,-1.0,0.0,1e-05]
[1779543289303,37.22,74890.02,0.0,-1.0,0.0,1e-05]
[1779543290787,37.22,74890.02,0.0,-1.0,0.0,1e-05]
[1779543290973,37.22,74890.02,0.0,-1.0,0.0,1e-05]
[1779543290837,37.22,74888.94,0.0,-1.0,0.0,1e-05]
[1779543291317,37.22,74890.04,0.0,-1.0,0.0,1e-05]
[1779543295345,37.22,74888.8,0.0,-1.0,0.0,1e-05]
[1779543296467,37.22,74888.8,0.0,-1.0,0.0,1e-05]
[1779543296550,37.22,74886.49,0.0,-1.0,0.0,1e-05]
[1779543297359,37.22,74885.27,0.0,-1.0,0.0,1e-05]
[1779543299555,37.22,74885.16,0.0,-1.0,0.0,1e-05]
[1779543299655,37.22,74885.88,0.0,-1.0,0.0,1e-05]
[1779543301750,37.22,74885.5,0.0,-1.0,0.0,1e-05]
[1779543301845,37.22,74885.5,0.0,-1.0,0.0,1e-05]
[1779543301985,37.22,74885.5,0.0,-1.0,0.0,1e-05]
[1779543302399,37.22,74872.06,0.0,-1.0,0.0,1e-05]
[1779543303402,37.22,74865.07,0.0,-1.0,0.0,1e-05]
[1779543304409,37.22,74863.48,0.0,-1.0,0.0,1e-05]
[1779543305932,37.22,74863.48,0.0,-1.0,0.0,1e-05]
[1779543305972,37.22,74863.48,0.0,-1.0,0.0,1e-05]
[1779543305977,37.22,74863.48,0.0,-1.0,0.0,1e-05]
[1779543305972,37.22,74861.56,0.0,-1.0,0.0,1e-05]
[1779543306225,37.22,74861.56,0.0,-1.0,0.0,1e-05]
[1779543306423,37.22,74860.08,0.0,-1.0,0.0,1e-05]
[1779543307430,37.22,74858.14,0.0,-1.0,0.0,1e-05]
[1779543309445,37.22,74857.47,0.0,-1.0,0.0,1e-05]
[1779543310451,37.22,74855.47,0.0,-1.0,0.0,1e-05]
[1779543311458,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543312820,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543312876,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543312974,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543312977,37.22,74867.34,0.0,-1.0,0.0,1e-05]
[1779543313472,37.22,74863.87,0.0,-1.0,0.0,1e-05]
[1779543314479,37.22,74860.72,0.0,-1.0,0.0,1e-05]
[1779543315486,37.22,74859.79,0.0,-1.0,0.0,1e-05]
[1779543317500,37.22,74857.82,0.0,-1.0,0.0,1e-05]
[1779543318218,37.22,74857.82,0.0,-1.0,0.0,1e-05]
[1779543318349,37.22,74857.82,0.0,-1.0,0.0,1e-05]
[1779543318472,37.22,74857.82,0.0,-1.0,0.0,1e-05]
[1779543318507,37.22,74856.39,0.0,-1.0,0.0,1e-05]
[1779543323542,37.22,74855.94,0.0,-1.0,0.0,1e-05]
[1779543328577,37.22,74856.21,0.0,-1.0,0.0,1e-05]
[1779543331007,37.22,74856.09,0.0,-1.0,0.0,1e-05]
[1779543331130,37.22,74855.86,0.0,-1.0,0.0,1e-05]
[1779543331224,37.22,74855.86,0.0,-1.0,0.0,1e-05]
[1779543333612,37.22,74851.43,0.0,-1.0,0.0,1e-05]
[1779543334618,37.22,74849.93,0.0,-1.0,0.0,1e-05]
[1779543335648,37.22,74849.93,0.0,-1.0,0.0,1e-05]
[1779543335677,37.22,74849.93,0.0,-1.0,0.0,1e-05]
[1779543335722,37.22,74849.93,0.0,-1.0,0.0,1e-05]
[1779543335779,37.22,74848.86,0.0,-1.0,0.0,1e-05]
[1779543338647,37.22,74849.52,0.0,-1.0,0.0,1e-05]
[1779543339657,37.22,74845.73,0.0,-1.0,0.0,1e-05]
[1779543340662,37.22,74834.78,0.0,-1.0,0.0,1e-05]
[1779543341669,37.22,74834.74,0.0,-1.0,0.0,1e-05]
[1779543342675,37.22,74836.98,0.0,-1.0,0.0,1e-05]
[1779543343647,37.22,74836.98,0.0,-1.0,0.0,1e-05]
[1779543343693,37.22,74836.98,0.0,-1.0,0.0,1e-05]
[1779543343783,37.22,74836.98,0.0,-1.0,0.0,1e-05]
[1779543343825,37.22,74841.62,0.0,-1.0,0.0,1e-05]
[1779543351739,37.22,74841.68,0.0,-1.0,0.0,1e-05]
[1779543353508,37.22,74841.68,0.0,-1.0,0.0,1e-05]
[1779543353619,37.22,74841.68,0.0,-1.0,0.0,1e-05]
[1779543353722,37.22,74841.68,0.0,-1.0,0.0,1e-05]
[1779543359795,37.22,74841.54,0.0,-1.0,0.0,1e-05]
[1779543364830,37.22,74840.95,0.0,-1.0,0.0,1e-05]
[1779543365837,37.22,74839.07,0.0,-1.0,0.0,1e-05]
[1779543366187,37.22,74839.07,0.0,-1.0,0.0,1e-05]
[1779543366223,37.22,74839.07,0.0,-1.0,0.0,1e-05]
[1779543366296,37.22,74839.07,0.0,-1.0,0.0,1e-05]
[1779543366473,37.22,74839.07,0.0,-1.0,0.0,1e-05]
[1779543369865,37.22,74835.01,0.0,-1.0,0.0,1e-05]
[1779543371526,37.22,74834.96,0.0,-1.0,0.0,1e-05]
[1779543371680,37.22,74834.96,0.0,-1.0,0.0,1e-05]
[1779543371722,37.22,74834.96,0.0,-1.0,0.0,1e-05]
[1779543371879,37.22,74835.99,0.0,-1.0,0.0,1e-05]
[1779543376312,37.22,74836.01,0.0,-1.0,0.0,1e-05]
[1779543376914,37.22,74839.64,0.0,-1.0,0.0,1e-05]
[1779543377779,37.22,74839.64,0.0,-1.0,0.0,1e-05]
[1779543377885,37.22,74839.64,0.0,-1.0,0.0,1e-05]
[1779543377975,37.22,74839.64,0.0,-1.0,0.0,1e-05]
[1779543378074,37.22,74842.99,0.0,-1.0,0.0,1e-05]
[1779543383963,37.22,74843.07,0.0,-1.0,0.0,1e-05]
[1779543386541,37.22,74843.12,0.0,-1.0,0.0,1e-05]
[1779543386594,37.22,74843.12,0.0,-1.0,0.0,1e-05]
[1779543386722,37.22,74843.12,0.0,-1.0,0.0,1e-05]
[1779543386835,37.22,74843.12,0.0,-1.0,0.0,1e-05]
[1779543389721,37.22,74842.76,0.0,-1.0,0.0,1e-05]
[1779543389834,37.22,74842.76,0.0,-1.0,0.0,1e-05]
[1779543391722,37.22,74842.7,0.0,-1.0,0.0,1e-05]
[1779543391838,37.22,74842.7,0.0,-1.0,0.0,1e-05]
[1779543395723,37.22,74842.39,0.0,-1.0,0.0,1e-05]
[1779543395836,37.22,74842.39,0.0,-1.0,0.0,1e-05]
[1779543397722,37.22,74842.35,0.0,-1.0,0.0,1e-05]
[1779543397830,37.22,74842.35,0.0,-1.0,0.0,1e-05]
[1779543399068,37.22,74841.18,0.0,-1.0,0.0,1e-05]
[1779543401723,37.22,74840.92,0.0,-1.0,0.0,1e-05]
[1779543401755,37.22,74840.92,0.0,-1.0,0.0,1e-05]
[1779543407124,37.22,74841.12,0.0,-1.0,0.0,1e-05]
[1779543408131,37.22,74840.3,0.0,-1.0,0.0,1e-05]
[1779543408538,37.22,74840.3,0.0,-1.0,0.0,1e-05]
[1779543408593,37.22,74840.3,0.0,-1.0,0.0,1e-05]
[1779543408721,37.22,74840.3,0.0,-1.0,0.0,1e-05]
[1779543410145,37.22,74841.0,0.0,-1.0,0.0,1e-05]
[1779543415180,37.22,74840.22,0.0,-1.0,0.0,1e-05]
[1779543415996,37.22,74840.22,0.0,-1.0,0.0,1e-05]
[1779543416103,37.22,74840.22,0.0,-1.0,0.0,1e-05]
[1779543416187,37.22,74835.93,0.0,-1.0,0.0,1e-05]
[1779543416221,37.22,74835.93,0.0,-1.0,0.0,1e-05]
[1779543416262,37.22,74835.93,0.0,-1.0,0.0,1e-05]
[1779543417194,37.22,74832.5,0.0,-1.0,0.0,1e-05]
[1779543419723,37.22,74832.5,0.0,-1.0,0.0,1e-05]
[1779543419828,37.22,74832.5,0.0,-1.0,0.0,1e-05]
[1779543420973,37.22,74832.43,0.0,-1.0,0.0,1e-05]
[1779543421089,37.22,74832.43,0.0,-1.0,0.0,1e-05]
[1779543421273,37.22,74832.26,0.0,-1.0,0.0,1e-05]
[1779543421295,37.22,74823.74,0.0,-1.0,0.0,1e-05]
[1779543423172,37.22,74823.74,0.0,-1.0,0.0,1e-05]
[1779543423218,37.22,74822.07,0.0,-1.0,0.0,1e-05]
[1779543423272,37.22,74817.82,0.0,-1.0,0.0,1e-05]
[1779543424278,37.22,74812.34,0.0,-1.0,0.0,1e-05]
[1779543425725,37.22,74812.34,0.0,-1.0,0.0,1e-05]
[1779543425819,37.22,74812.34,0.0,-1.0,0.0,1e-05]
[1779543425825,37.22,74809.53,0.0,-1.0,0.0,1e-05]
[1779543429723,37.22,74809.18,0.0,-1.0,0.0,1e-05]
[1779543429805,37.22,74809.18,0.0,-1.0,0.0,1e-05]
[1779543430555,37.22,74809.0,0.0,-1.0,0.0,1e-05]
[1779543430839,37.22,74809.0,0.0,-1.0,0.0,1e-05]
[1779543431327,37.22,74823.74,0.0,-1.0,0.0,1e-05]
[1779543432335,37.22,74831.18,0.0,-1.0,0.0,1e-05]
[1779543433341,37.22,74832.08,0.0,-1.0,0.0,1e-05]
[1779543435355,37.22,74832.44,0.0,-1.0,0.0,1e-05]
[1779543436362,37.22,74831.3,0.0,-1.0,0.0,1e-05]
[1779543437934,37.22,74832.57,0.0,-1.0,0.0,1e-05]
[1779543439383,37.22,74838.11,0.0,-1.0,0.0,1e-05]
[1779543440390,37.22,74839.55,0.0,-1.0,0.0,1e-05]
[1779543444202,37.22,74839.86,0.0,-1.0,0.0,1e-05]
[1779543444418,37.22,74843.69,0.0,-1.0,0.0,1e-05]
[1779543445425,37.22,74844.62,0.0,-1.0,0.0,1e-05]
[1779543447439,37.22,74848.71,0.0,-1.0,0.0,1e-05]
[1779543448446,37.22,74851.74,0.0,-1.0,0.0,1e-05]
[1779543450719,37.22,74853.49,0.0,-1.0,0.0,1e-05]
[1779543453481,37.22,74855.17,0.0,-1.0,0.0,1e-05]
[1779543454488,37.22,74855.78,0.0,-1.0,0.0,1e-05]
[1779543456502,37.22,74857.52,0.0,-1.0,0.0,1e-05]
[1779543459523,37.22,74859.27,0.0,-1.0,0.0,1e-05]
[1779543460530,37.22,74859.94,0.0,-1.0,0.0,1e-05]
[1779543462544,37.22,74861.21,0.0,-1.0,0.0,1e-05]
[1779543468586,37.22,74861.85,0.0,-1.0,0.0,1e-05]
[1779543471608,37.22,74858.44,0.0,-1.0,0.0,1e-05]
[1779543476643,37.22,74858.86,0.0,-1.0,0.0,1e-05]
[1779543477650,37.22,74860.04,0.0,-1.0,0.0,1e-05]
[1779543479664,37.22,74860.83,0.0,-1.0,0.0,1e-05]
[1779543480671,37.22,74861.79,0.0,-1.0,0.0,1e-05]
[1779543482686,37.22,74862.7,0.0,-1.0,0.0,1e-05]
[1779543487721,37.22,74863.29,0.0,-1.0,0.0,1e-05]
[1779543492755,37.22,74863.29,0.0,-1.0,0.0,1e-05]
[1779543495777,37.22,74864.01,0.0,-1.0,0.0,1e-05]
[1779543498798,37.22,74865.95,0.0,-1.0,0.0,1e-05]
[1779543499805,37.22,74866.8,0.0,-1.0,0.0,1e-05]
[1779543501205,37.22,74866.8,0.0,-1.0,0.0,1e-05]
[1779543500812,37.22,74870.57,0.0,-1.0,0.0,1e-05]
[1779543501819,37.22,74875.52,0.0,-1.0,0.0,1e-05]
[1779543502826,37.22,74876.64,0.0,-1.0,0.0,1e-05]
[1779543503725,37.22,74876.64,0.0,-1.0,0.0,1e-05]
[1779543508867,37.22,74877.67,0.0,-1.0,0.0,1e-05]
[1779543514845,37.22,74877.99,0.0,-1.0,0.0,1e-05]
[1779543516811,37.22,74877.99,0.0,-1.0,0.0,1e-05]
[1779543516971,37.22,74877.99,0.0,-1.0,0.0,1e-05]
[1779543522966,37.22,74878.26,0.0,-1.0,0.0,1e-05]
[1779543526994,37.22,74878.96,0.0,-1.0,0.0,1e-05]
[1779543528001,37.22,74879.76,0.0,-1.0,0.0,1e-05]
[1779543529008,37.22,74882.78,0.0,-1.0,0.0,1e-05]
[1779543530015,37.22,74885.15,0.0,-1.0,0.0,1e-05]
[1779543532029,37.22,74886.52,0.0,-1.0,0.0,1e-05]
[1779543532350,37.22,74886.52,0.0,-1.0,0.0,1e-05]
[1779543532472,37.22,74886.52,0.0,-1.0,0.0,1e-05]
[1779543535050,37.22,74888.95,0.0,-1.0,0.0,1e-05]
[1779543536057,37.22,74889.94,0.0,-1.0,0.0,1e-05]
[1779543538071,37.22,74890.65,0.0,-1.0,0.0,1e-05]
[1779543540452,37.22,74890.67,0.0,-1.0,0.0,1e-05]
[1779543540473,37.22,74890.67,0.0,-1.0,0.0,1e-05]
[1779543542099,37.22,74891.66,0.0,-1.0,0.0,1e-05]
[1779543544113,37.22,74892.62,0.0,-1.0,0.0,1e-05]
[1779543553179,37.22,74887.0,0.0,-1.0,0.0,1e-05]
[1779543554186,37.22,74884.61,0.0,-1.0,0.0,1e-05]
[1779543555087,37.22,74884.61,0.0,-1.0,0.0,1e-05]
[1779543555221,37.22,74884.61,0.0,-1.0,0.0,1e-05]
[1779543560115,37.22,74884.41,0.0,-1.0,0.0,1e-05]
[1779543562242,37.22,74881.16,0.0,-1.0,0.0,1e-05]
[1779543563249,37.22,74876.18,0.0,-1.0,0.0,1e-05]
[1779543565154,37.22,74875.74,0.0,-1.0,0.0,1e-05]
[1779543565223,37.22,74875.74,0.0,-1.0,0.0,1e-05]
[1779543565263,37.22,74871.7,0.0,-1.0,0.0,1e-05]
[1779543568284,37.22,74871.08,0.0,-1.0,0.0,1e-05]
[1779543573033,37.22,74870.95,0.0,-1.0,0.0,1e-05]
[1779543573222,37.22,74870.95,0.0,-1.0,0.0,1e-05]
[1779543578355,37.22,74871.99,0.0,-1.0,0.0,1e-05]
[1779543580369,37.22,74870.94,0.0,-1.0,0.0,1e-05]
[1779543582304,37.22,74870.94,0.0,-1.0,0.0,1e-05]
[1779543582474,37.22,74870.94,0.0,-1.0,0.0,1e-05]
[1779543584839,37.22,74871.07,0.0,-1.0,0.0,1e-05]
[1779543584972,37.22,74871.07,0.0,-1.0,0.0,1e-05]
[1779543585060,37.22,74868.88,0.0,-1.0,0.0,1e-05]
[1779543585404,37.22,74864.81,0.0,-1.0,0.0,1e-05]
[1779543588426,37.22,74864.19,0.0,-1.0,0.0,1e-05]
[1779543594344,37.22,74864.34,0.0,-1.0,0.0,1e-05]
[1779543593460,37.22,74865.02,0.0,-1.0,0.0,1e-05]
[1779543597489,37.22,74863.45,0.0,-1.0,0.0,1e-05]
[1779543598496,37.22,74862.09,0.0,-1.0,0.0,1e-05]
[1779543600855,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543600881,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543600974,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543603534,37.22,74862.46,0.0,-1.0,0.0,1e-05]
[1779543608569,37.22,74862.48,0.0,-1.0,0.0,1e-05]
[1779543610583,37.22,74861.55,0.0,-1.0,0.0,1e-05]
[1779543615618,37.22,74861.79,0.0,-1.0,0.0,1e-05]
[1779543621245,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543621405,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543621470,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543626695,37.22,74861.84,0.0,-1.0,0.0,1e-05]
[1779543631730,37.22,74861.85,0.0,-1.0,0.0,1e-05]
[1779543635936,37.22,74861.99,0.0,-1.0,0.0,1e-05]
[1779543635971,37.22,74861.99,0.0,-1.0,0.0,1e-05]
[1779543635996,37.22,74861.99,0.0,-1.0,0.0,1e-05]
[1779543636221,37.22,74861.99,0.0,-1.0,0.0,1e-05]
[1779543638805,37.22,74862.71,0.0,-1.0,0.0,1e-05]
[1779543643844,37.22,74850.77,0.0,-1.0,0.0,1e-05]
[1779543644849,37.22,74839.19,0.0,-1.0,0.0,1e-05]
[1779543645856,37.22,74838.83,0.0,-1.0,0.0,1e-05]
[1779543646672,37.22,74838.83,0.0,-1.0,0.0,1e-05]
[1779543646824,37.22,74838.83,0.0,-1.0,0.0,1e-05]
[1779543647436,37.22,74839.1,0.0,-1.0,0.0,1e-05]
[1779543648877,37.22,74838.04,0.0,-1.0,0.0,1e-05]
[1779543653912,37.22,74835.76,0.0,-1.0,0.0,1e-05]
[1779543654918,37.22,74832.55,0.0,-1.0,0.0,1e-05]
[1779543655926,37.22,74831.96,0.0,-1.0,0.0,1e-05]
[1779543659954,37.22,74833.55,0.0,-1.0,0.0,1e-05]
[1779543661006,37.22,74833.55,0.0,-1.0,0.0,1e-05]
[1779543661116,37.22,74833.55,0.0,-1.0,0.0,1e-05]
[1779543661224,37.22,74833.55,0.0,-1.0,0.0,1e-05]
[1779543661320,37.22,74835.68,0.0,-1.0,0.0,1e-05]
[1779543661968,37.22,74838.08,0.0,-1.0,0.0,1e-05]
[1779543662975,37.22,74839.31,0.0,-1.0,0.0,1e-05]
[1779543667003,37.22,74837.62,0.0,-1.0,0.0,1e-05]
[1779543668011,37.22,74836.76,0.0,-1.0,0.0,1e-05]
[1779543669164,37.22,74836.76,0.0,-1.0,0.0,1e-05]
[1779543669184,37.22,74836.76,0.0,-1.0,0.0,1e-05]
[1779543669223,37.22,74836.76,0.0,-1.0,0.0,1e-05]
[1779543669284,37.22,74835.01,0.0,-1.0,0.0,1e-05]
[1779543674053,37.22,74834.33,0.0,-1.0,0.0,1e-05]
[1779543679088,37.22,74834.1,0.0,-1.0,0.0,1e-05]
[1779543685130,37.22,74834.62,0.0,-1.0,0.0,1e-05]
[1779543685746,37.22,74834.62,0.0,-1.0,0.0,1e-05]
[1779543685781,37.22,74834.62,0.0,-1.0,0.0,1e-05]
[1779543685974,37.22,74834.62,0.0,-1.0,0.0,1e-05]
[1779543692179,37.22,74834.94,0.0,-1.0,0.0,1e-05]
[1779543697214,37.22,74834.06,0.0,-1.0,0.0,1e-05]
[1779543701242,37.22,74832.18,0.0,-1.0,0.0,1e-05]
[1779543702234,37.22,74832.18,0.0,-1.0,0.0,1e-05]
[1779543702341,37.22,74832.18,0.0,-1.0,0.0,1e-05]
[1779543702471,37.22,74832.18,0.0,-1.0,0.0,1e-05]
[1779543707466,37.22,74832.18,0.0,-1.0,0.0,1e-05]
[1779543707889,37.22,74832.53,0.0,-1.0,0.0,1e-05]
[1779543707971,37.22,74832.53,0.0,-1.0,0.0,1e-05]
[1779543707976,37.22,74832.53,0.0,-1.0,0.0,1e-05]
[1779543708221,37.22,74832.53,0.0,-1.0,0.0,1e-05]
[1779543708488,37.22,74832.66,0.0,-1.0,0.0,1e-05]
[1779543710305,37.22,74830.47,0.0,-1.0,0.0,1e-05]
[1779543711482,37.22,74830.47,0.0,-1.0,0.0,1e-05]
[1779543711575,37.22,74830.33,0.0,-1.0,0.0,1e-05]
[1779543711723,37.22,74830.33,0.0,-1.0,0.0,1e-05]
[1779543711824,37.22,74830.33,0.0,-1.0,0.0,1e-05]
[1779543713326,37.22,74840.89,0.0,-1.0,0.0,1e-05]
[1779543714333,37.22,74844.56,0.0,-1.0,0.0,1e-05]
[1779543717111,37.22,74845.22,0.0,-1.0,0.0,1e-05]
[1779543717160,37.22,74845.22,0.0,-1.0,0.0,1e-05]
[1779543717223,37.22,74845.22,0.0,-1.0,0.0,1e-05]
[1779543718506,37.22,74845.47,0.0,-1.0,0.0,1e-05]
[1779543718613,37.22,74845.47,0.0,-1.0,0.0,1e-05]
[1779543718721,37.22,74845.47,0.0,-1.0,0.0,1e-05]
[1779543719368,37.22,74845.26,0.0,-1.0,0.0,1e-05]
[1779543724403,37.22,74845.35,0.0,-1.0,0.0,1e-05]
[1779543725410,37.22,74839.95,0.0,-1.0,0.0,1e-05]
[1779543727424,37.22,74842.43,0.0,-1.0,0.0,1e-05]
[1779543730666,37.22,74842.72,0.0,-1.0,0.0,1e-05]
[1779543730721,37.22,74842.72,0.0,-1.0,0.0,1e-05]
[1779543730771,37.22,74842.72,0.0,-1.0,0.0,1e-05]
[1779543730978,37.22,74842.72,0.0,-1.0,0.0,1e-05]
[1779543732459,37.22,74844.86,0.0,-1.0,0.0,1e-05]
[1779543733466,37.22,74846.6,0.0,-1.0,0.0,1e-05]
[1779543735310,37.22,74846.6,0.0,-1.0,0.0,1e-05]
[1779543735439,37.22,74846.6,0.0,-1.0,0.0,1e-05]
[1779543735470,37.22,74846.6,0.0,-1.0,0.0,1e-05]
[1779543735412,37.22,74846.6,0.0,-1.0,0.0,1e-05]
[1779543736487,37.22,74847.79,0.0,-1.0,0.0,1e-05]
[1779543738501,37.22,74849.96,0.0,-1.0,0.0,1e-05]
[1779543739508,37.22,74849.96,0.0,-1.0,0.0,1e-05]
[1779543739580,37.22,74850.7,0.0,-1.0,0.0,1e-05]
[1779543739721,37.22,74850.7,0.0,-1.0,0.0,1e-05]
[1779543739828,37.22,74850.7,0.0,-1.0,0.0,1e-05]
[1779543743471,37.22,74850.81,0.0,-1.0,0.0,1e-05]
[1779543743588,37.22,74850.84,0.0,-1.0,0.0,1e-05]
[1779543747472,37.22,74852.04,0.0,-1.0,0.0,1e-05]
[1779543747645,37.22,74852.13,0.0,-1.0,0.0,1e-05]
[1779543749170,37.22,74852.17,0.0,-1.0,0.0,1e-05]
[1779543749220,37.22,74852.17,0.0,-1.0,0.0,1e-05]
[1779543749283,37.22,74852.17,0.0,-1.0,0.0,1e-05]
[1779543749472,37.22,74852.17,0.0,-1.0,0.0,1e-05]
[1779543749516,37.22,74852.17,0.0,-1.0,0.0,1e-05]
[1779543749503,37.22,74852.25,0.0,-1.0,0.0,1e-05]
[1779543751470,37.22,74852.23,0.0,-1.0,0.0,1e-05]
[1779543751581,37.22,74852.23,0.0,-1.0,0.0,1e-05]
[1779543751592,37.22,74852.21,0.0,-1.0,0.0,1e-05]
[1779543755471,37.22,74852.21,0.0,-1.0,0.0,1e-05]
[1779543755589,37.22,74852.21,0.0,-1.0,0.0,1e-05]
[1779543759470,37.22,74852.06,0.0,-1.0,0.0,1e-05]
[1779543759795,37.22,74852.06,0.0,-1.0,0.0,1e-05]
[1779543761470,37.22,74852.06,0.0,-1.0,0.0,1e-05]
[1779543761584,37.22,74852.06,0.0,-1.0,0.0,1e-05]
[1779543763743,37.22,74854.75,0.0,-1.0,0.0,1e-05]
[1779543764643,37.22,74854.75,0.0,-1.0,0.0,1e-05]
[1779543764721,37.22,74854.75,0.0,-1.0,0.0,1e-05]
[1779543764754,37.22,74854.75,0.0,-1.0,0.0,1e-05]
[1779543765792,37.22,74855.82,0.0,-1.0,0.0,1e-05]
[1779543765899,37.22,74855.82,0.0,-1.0,0.0,1e-05]
[1779543765972,37.22,74855.82,0.0,-1.0,0.0,1e-05]
[1779543766001,37.22,74856.61,0.0,-1.0,0.0,1e-05]
[1779543767470,37.22,74856.61,0.0,-1.0,0.0,1e-05]
[1779543767623,37.22,74856.6,0.0,-1.0,0.0,1e-05]
[1779543769471,37.22,74856.6,0.0,-1.0,0.0,1e-05]
[1779543769587,37.22,74856.7,0.0,-1.0,0.0,1e-05]
[1779543773471,37.22,74857.07,0.0,-1.0,0.0,1e-05]
[1779543773574,37.22,74857.07,0.0,-1.0,0.0,1e-05]
[1779543776975,37.22,74857.76,0.0,-1.0,0.0,1e-05]
[1779543777050,37.22,74857.76,0.0,-1.0,0.0,1e-05]
[1779543777224,37.22,74857.76,0.0,-1.0,0.0,1e-05]
[1779543777473,37.22,74857.76,0.0,-1.0,0.0,1e-05]
[1779543777482,37.22,74857.89,0.0,-1.0,0.0,1e-05]
[1779543777591,37.22,74857.89,0.0,-1.0,0.0,1e-05]
[1779543779471,37.22,74857.92,0.0,-1.0,0.0,1e-05]
[1779543779521,37.22,74857.92,0.0,-1.0,0.0,1e-05]
[1779543783470,37.22,74857.92,0.0,-1.0,0.0,1e-05]
[1779543783589,37.22,74857.92,0.0,-1.0,0.0,1e-05]
[1779543785471,37.22,74857.93,0.0,-1.0,0.0,1e-05]
[1779543785584,37.22,74857.93,0.0,-1.0,0.0,1e-05]
[1779543786042,37.22,74860.25,0.0,-1.0,0.0,1e-05]
[1779543786765,37.22,74860.25,0.0,-1.0,0.0,1e-05]
[1779543787473,37.22,74860.25,0.0,-1.0,0.0,1e-05]
[1779543788676,37.22,74860.81,0.0,-1.0,0.0,1e-05]
[1779543788722,37.22,74860.81,0.0,-1.0,0.0,1e-05]
[1779543788788,37.22,74860.81,0.0,-1.0,0.0,1e-05]
[1779543788973,37.22,74860.81,0.0,-1.0,0.0,1e-05]
[1779543789053,37.22,74860.77,0.0,-1.0,0.0,1e-05]
[1779543803016,37.22,74861.11,0.0,-1.0,0.0,1e-05]
[1779543808051,37.22,74861.17,0.0,-1.0,0.0,1e-05]
[1779543818121,37.22,74861.2,0.0,-1.0,0.0,1e-05]
[1779543819096,37.22,74861.2,0.0,-1.0,0.0,1e-05]
[1779543819220,37.22,74861.2,0.0,-1.0,0.0,1e-05]
[1779543820572,37.22,74861.58,0.0,-1.0,0.0,1e-05]
[1779543820640,37.22,74861.61,0.0,-1.0,0.0,1e-05]
[1779543820721,37.22,74861.61,0.0,-1.0,0.0,1e-05]
[1779543820616,37.22,74861.61,0.0,-1.0,0.0,1e-05]
[1779543826177,37.22,74861.79,0.0,-1.0,0.0,1e-05]
[1779543828062,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543828084,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543828205,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543828222,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543828336,37.22,74861.75,0.0,-1.0,0.0,1e-05]
[1779543828412,37.22,74857.9,0.0,-1.0,0.0,1e-05]
[1779543829423,37.22,74857.9,0.0,-1.0,0.0,1e-05]
[1779543829471,37.22,74857.9,0.0,-1.0,0.0,1e-05]
[1779543829478,37.22,74857.9,0.0,-1.0,0.0,1e-05]
[1779543829579,37.22,74857.04,0.0,-1.0,0.0,1e-05]
[1779543829725,37.22,74857.04,0.0,-1.0,0.0,1e-05]
[1779543831470,37.22,74856.96,0.0,-1.0,0.0,1e-05]
[1779543831553,37.22,74856.96,0.0,-1.0,0.0,1e-05]
[1779543833470,37.22,74857.1,0.0,-1.0,0.0,1e-05]
[1779543833588,37.22,74857.1,0.0,-1.0,0.0,1e-05]
[1779543837471,37.22,74856.74,0.0,-1.0,0.0,1e-05]
[1779543837517,37.22,74856.74,0.0,-1.0,0.0,1e-05]
[1779543838505,37.22,74856.29,0.0,-1.0,0.0,1e-05]
[1779543838544,37.22,74856.54,0.0,-1.0,0.0,1e-05]
[1779543838630,37.22,74856.54,0.0,-1.0,0.0,1e-05]
[1779543838725,37.22,74856.54,0.0,-1.0,0.0,1e-05]
[1779543839471,37.22,74856.54,0.0,-1.0,0.0,1e-05]
[1779543839511,37.22,74856.54,0.0,-1.0,0.0,1e-05]
[1779543839572,37.22,74856.24,0.0,-1.0,0.0,1e-05]
[1779543842290,37.22,74859.73,0.0,-1.0,0.0,1e-05]
[1779543843400,37.22,74859.73,0.0,-1.0,0.0,1e-05]
[1779543843433,37.22,74859.73,0.0,-1.0,0.0,1e-05]
[1779543843474,37.22,74859.73,0.0,-1.0,0.0,1e-05]
[1779543843585,37.22,74859.73,0.0,-1.0,0.0,1e-05]
[1779543843535,37.22,74863.42,0.0,-1.0,0.0,1e-05]
[1779543844731,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543844852,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543844972,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543845473,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543845525,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543845521,37.22,74863.77,0.0,-1.0,0.0,1e-05]
[1779543849471,37.22,74863.93,0.0,-1.0,0.0,1e-05]
[1779543849584,37.22,74863.93,0.0,-1.0,0.0,1e-05]
[1779543852238,37.22,74863.31,0.0,-1.0,0.0,1e-05]
[1779543853066,37.22,74863.31,0.0,-1.0,0.0,1e-05]
[1779543853172,37.22,74863.31,0.0,-1.0,0.0,1e-05]
[1779543853222,37.22,74863.31,0.0,-1.0,0.0,1e-05]
[1779543853474,37.22,74863.31,0.0,-1.0,0.0,1e-05]
[1779543853523,37.22,74863.28,0.0,-1.0,0.0,1e-05]
[1779543866457,37.22,74863.75,0.0,-1.0,0.0,1e-05]
[1779543869884,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543869955,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543869970,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543869996,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543870223,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543870322,37.22,74863.7,0.0,-1.0,0.0,1e-05]
[1779543872500,37.22,74863.75,0.0,-1.0,0.0,1e-05]
[1779543884584,37.22,74864.44,0.0,-1.0,0.0,1e-05]
[1779543887183,37.22,74864.22,0.0,-1.0,0.0,1e-05]
[1779543887221,37.22,74864.22,0.0,-1.0,0.0,1e-05]
[1779543887697,37.22,74864.22,0.0,-1.0,0.0,1e-05]
[1779543887722,37.22,74864.22,0.0,-1.0,0.0,1e-05]
[1779543887780,37.22,74864.22,0.0,-1.0,0.0,1e-05]
[1779543887973,37.22,74864.22,0.0,-1.0,0.0,1e-05]
[1779543888069,37.22,74864.22,0.0,-1.0,0.0,1e-05]
[1779543893647,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543901511,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543901720,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543903263,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543903295,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543903471,37.22,74863.65,0.0,-1.0,0.0,1e-05]
[1779543903513,37.22,74863.58,0.0,-1.0,0.0,1e-05]
[1779543908752,37.22,74863.56,0.0,-1.0,0.0,1e-05]
[1779543913787,37.22,74863.57,0.0,-1.0,0.0,1e-05]
[1779543921448,37.22,74863.57,0.0,-1.0,0.0,1e-05]
[1779543923834,37.22,74863.57,0.0,-1.0,0.0,1e-05]
[1779543923969,37.22,74863.57,0.0,-1.0,0.0,1e-05]
[1779543924818,37.22,74863.57,0.0,-1.0,0.0,1e-05]
[1779543924932,37.22,74863.57,0.0,-1.0,0.0,1e-05]
[1779543924971,37.22,74863.57,0.0,-1.0,0.0,1e-05]
[1779543925033,37.22,74864.03,0.0,-1.0,0.0,1e-05]
[1779543928892,37.22,74865.61,0.0,-1.0,0.0,1e-05]
[1779543931913,37.22,74865.64,0.0,-1.0,0.0,1e-05]
[1779543936947,37.22,74865.65,0.0,-1.0,0.0,1e-05]
[1779543938440,37.22,74865.65,0.0,-1.0,0.0,1e-05]
[1779543938469,37.22,74865.65,0.0,-1.0,0.0,1e-05]
[1779543938570,37.22,74870.36,0.0,-1.0,0.0,1e-05]
[1779543939688,37.22,74870.36,0.0,-1.0,0.0,1e-05]
[1779543939711,37.22,74870.36,0.0,-1.0,0.0,1e-05]
[1779543938962,37.22,74875.12,0.0,-1.0,0.0,1e-05]
[1779543939722,37.22,74875.12,0.0,-1.0,0.0,1e-05]
[1779543939969,37.22,74877.17,0.0,-1.0,0.0,1e-05]
[1779543942990,37.22,74881.68,0.0,-1.0,0.0,1e-05]
[1779543944570,37.22,74881.68,0.0,-1.0,0.0,1e-05]
[1779543944719,37.22,74881.68,0.0,-1.0,0.0,1e-05]
[1779543944671,37.22,74885.5,0.0,-1.0,0.0,1e-05]
[1779543946091,37.22,74886.34,0.0,-1.0,0.0,1e-05]
[1779543946117,37.22,74886.34,0.0,-1.0,0.0,1e-05]
[1779543946221,37.22,74886.34,0.0,-1.0,0.0,1e-05]
[1779543946296,37.22,74886.24,0.0,-1.0,0.0,1e-05]
[1779543951046,37.22,74887.94,0.0,-1.0,0.0,1e-05]
[1779543954505,37.22,74888.19,0.0,-1.0,0.0,1e-05]
[1779543954720,37.22,74888.19,0.0,-1.0,0.0,1e-05]
[1779543955989,37.22,74888.38,0.0,-1.0,0.0,1e-05]
[1779543956009,37.22,74888.38,0.0,-1.0,0.0,1e-05]
[1779543956220,37.22,74888.38,0.0,-1.0,0.0,1e-05]
[1779543956322,37.22,74888.38,0.0,-1.0,0.0,1e-05]
[1779543959103,37.22,74892.04,0.0,-1.0,0.0,1e-05]
[1779543960110,37.22,74898.76,0.0,-1.0,0.0,1e-05]
[1779543961525,37.22,74898.76,0.0,-1.0,0.0,1e-05]
[1779543961636,37.22,74898.76,0.0,-1.0,0.0,1e-05]
[1779543961725,37.22,74898.76,0.0,-1.0,0.0,1e-05]
[1779543961724,37.22,74899.9,0.0,-1.0,0.0,1e-05]
[1779543965145,37.22,74902.44,0.0,-1.0,0.0,1e-05]
[1779543971188,37.22,74905.49,0.0,-1.0,0.0,1e-05]
[1779543972332,37.22,74907.35,0.0,-1.0,0.0,1e-05]
[1779543973471,37.22,74907.35,0.0,-1.0,0.0,1e-05]
[1779543973573,37.22,74903.95,0.0,-1.0,0.0,1e-05]
[1779543974780,37.22,74903.36,0.0,-1.0,0.0,1e-05]
[1779543974889,37.22,74903.36,0.0,-1.0,0.0,1e-05]
[1779543974970,37.22,74903.36,0.0,-1.0,0.0,1e-05]
[1779543975216,37.22,74903.27,0.0,-1.0,0.0,1e-05]
[1779543980251,37.22,74904.35,0.0,-1.0,0.0,1e-05]
[1779543985286,37.22,74906.26,0.0,-1.0,0.0,1e-05]
[1779543986511,37.22,74906.26,0.0,-1.0,0.0,1e-05]
[1779543986560,37.22,74906.26,0.0,-1.0,0.0,1e-05]
[1779543986720,37.22,74906.26,0.0,-1.0,0.0,1e-05]
[1779543986613,37.22,74906.26,0.0,-1.0,0.0,1e-05]
[1779543987300,37.22,74904.65,0.0,-1.0,0.0,1e-05]
[1779543989280,37.22,74905.11,0.0,-1.0,0.0,1e-05]
[1779543989470,37.22,74905.11,0.0,-1.0,0.0,1e-05]
[1779543992335,37.22,74905.13,0.0,-1.0,0.0,1e-05]
[1779543997371,37.22,74905.21,0.0,-1.0,0.0,1e-05]
[1779544002406,37.22,74904.98,0.0,-1.0,0.0,1e-05]
[1779544003181,37.22,74904.98,0.0,-1.0,0.0,1e-05]
[1779544003221,37.22,74904.98,0.0,-1.0,0.0,1e-05]
[1779544003284,37.22,74904.98,0.0,-1.0,0.0,1e-05]
[1779544003472,37.22,74904.98,0.0,-1.0,0.0,1e-05]
[1779544003494,37.22,74904.38,0.0,-1.0,0.0,1e-05]
[1779544004552,37.22,74904.38,0.0,-1.0,0.0,1e-05]
[1779544004719,37.22,74904.38,0.0,-1.0,0.0,1e-05]
[1779544011469,37.22,74904.96,0.0,-1.0,0.0,1e-05]
[1779544016504,37.22,74905.17,0.0,-1.0,0.0,1e-05]
[1779544018586,37.22,74905.12,0.0,-1.0,0.0,1e-05]
[1779544018634,37.22,74905.12,0.0,-1.0,0.0,1e-05]
[1779544018723,37.22,74905.12,0.0,-1.0,0.0,1e-05]
[1779544018737,37.22,74904.89,0.0,-1.0,0.0,1e-05]
[1779544021178,37.22,74905.14,0.0,-1.0,0.0,1e-05]
[1779544021219,37.22,74905.14,0.0,-1.0,0.0,1e-05]
[1779544022545,37.22,74907.49,0.0,-1.0,0.0,1e-05]
[1779544023047,37.22,74907.49,0.0,-1.0,0.0,1e-05]
[1779544023073,37.22,74907.49,0.0,-1.0,0.0,1e-05]
[1779544023220,37.22,74907.49,0.0,-1.0,0.0,1e-05]
[1779544023332,37.22,74907.49,0.0,-1.0,0.0,1e-05]
[1779544023724,37.22,74907.49,0.0,-1.0,0.0,1e-05]
[1779544023793,37.22,74907.49,0.0,-1.0,0.0,1e-05]
[1779544023779,37.22,74911.56,0.0,-1.0,0.0,1e-05]
[1779544025567,37.22,74922.09,0.0,-1.0,0.0,1e-05]
[1779544026574,37.22,74926.4,0.0,-1.0,0.0,1e-05]
[1779544027472,37.22,74926.4,0.0,-1.0,0.0,1e-05]
[1779544027586,37.22,74926.4,0.0,-1.0,0.0,1e-05]
[1779544027710,37.22,74926.4,0.0,-1.0,0.0,1e-05]
[1779544027723,37.22,74926.4,0.0,-1.0,0.0,1e-05]
[1779544027687,37.22,74926.59,0.0,-1.0,0.0,1e-05]
[1779544027821,37.22,74926.59,0.0,-1.0,0.0,1e-05]
[1779544027950,37.22,74926.59,0.0,-1.0,0.0,1e-05]
[1779544027970,37.22,74926.59,0.0,-1.0,0.0,1e-05]
[1779544028058,37.22,74926.59,0.0,-1.0,0.0,1e-05]
[1779544028588,37.22,74926.88,0.0,-1.0,0.0,1e-05]
[1779544030353,37.22,74926.89,0.0,-1.0,0.0,1e-05]
[1779544030469,37.22,74926.89,0.0,-1.0,0.0,1e-05]
[1779544030602,37.22,74928.05,0.0,-1.0,0.0,1e-05]
[1779544031471,37.22,74928.05,0.0,-1.0,0.0,1e-05]
[1779544031569,37.22,74928.05,0.0,-1.0,0.0,1e-05]
[1779544031609,37.22,74928.09,0.0,-1.0,0.0,1e-05]
[1779544033471,37.22,74928.12,0.0,-1.0,0.0,1e-05]
[1779544033580,37.22,74928.12,0.0,-1.0,0.0,1e-05]
[1779544033623,37.22,74927.99,0.0,-1.0,0.0,1e-05]
[1779544037470,37.22,74928.1,0.0,-1.0,0.0,1e-05]
[1779544037580,37.22,74928.1,0.0,-1.0,0.0,1e-05]
[1779544037688,37.22,74928.1,0.0,-1.0,0.0,1e-05]
[1779544037720,37.22,74928.1,0.0,-1.0,0.0,1e-05]
[1779544037787,37.22,74928.2,0.0,-1.0,0.0,1e-05]
[1779544037829,37.22,74928.2,0.0,-1.0,0.0,1e-05]
[1779544041475,37.22,74928.43,0.0,-1.0,0.0,1e-05]
[1779544041591,37.22,74928.43,0.0,-1.0,0.0,1e-05]
[1779544041690,37.22,74928.43,0.0,-1.0,0.0,1e-05]
[1779544041720,37.22,74928.43,0.0,-1.0,0.0,1e-05]
[1779544041821,37.22,74928.4,0.0,-1.0,0.0,1e-05]
[1779544043471,37.22,74928.19,0.0,-1.0,0.0,1e-05]
[1779544043559,37.22,74928.19,0.0,-1.0,0.0,1e-05]
[1779544043693,37.22,74928.29,0.0,-1.0,0.0,1e-05]
[1779544047471,37.22,74928.29,0.0,-1.0,0.0,1e-05]
[1779544047582,37.22,74928.29,0.0,-1.0,0.0,1e-05]
[1779544047721,37.22,74926.2,0.0,-1.0,0.0,1e-05]
[1779544048728,37.22,74925.01,0.0,-1.0,0.0,1e-05]
[1779544049360,37.22,74925.01,0.0,-1.0,0.0,1e-05]
[1779544049471,37.22,74925.01,0.0,-1.0,0.0,1e-05]
[1779544049484,37.22,74925.01,0.0,-1.0,0.0,1e-05]
[1779544049735,37.22,74926.38,0.0,-1.0,0.0,1e-05]
[1779544050354,37.22,74926.38,0.0,-1.0,0.0,1e-05]
[1779544050470,37.22,74926.38,0.0,-1.0,0.0,1e-05]
[1779544053472,37.22,74927.29,0.0,-1.0,0.0,1e-05]
[1779544053584,37.22,74927.29,0.0,-1.0,0.0,1e-05]
[1779544053763,37.22,74927.36,0.0,-1.0,0.0,1e-05]
[1779544057470,37.22,74927.96,0.0,-1.0,0.0,1e-05]
[1779544057580,37.22,74927.96,0.0,-1.0,0.0,1e-05]
[1779544057681,37.22,74927.96,0.0,-1.0,0.0,1e-05]
[1779544059471,37.22,74928.11,0.0,-1.0,0.0,1e-05]
[1779544059582,37.22,74928.11,0.0,-1.0,0.0,1e-05]
[1779544059683,37.22,74928.11,0.0,-1.0,0.0,1e-05]
[1779544061472,37.22,74928.11,0.0,-1.0,0.0,1e-05]
[1779544061580,37.22,74928.11,0.0,-1.0,0.0,1e-05]
[1779544061681,37.22,74928.11,0.0,-1.0,0.0,1e-05]
[1779544065014,37.22,74928.23,0.0,-1.0,0.0,1e-05]
[1779544065069,37.22,74928.23,0.0,-1.0,0.0,1e-05]
[1779544065132,37.22,74928.23,0.0,-1.0,0.0,1e-05]
[1779544065499,37.22,74928.23,0.0,-1.0,0.0,1e-05]
[1779544066726,37.22,74928.23,0.0,-1.0,0.0,1e-05]
[1779544066827,37.22,74930.87,0.0,-1.0,0.0,1e-05]
[1779544066970,37.22,74930.87,0.0,-1.0,0.0,1e-05]
[1779544067471,37.22,74930.87,0.0,-1.0,0.0,1e-05]
[1779544067560,37.22,74930.87,0.0,-1.0,0.0,1e-05]
[1779544067572,37.22,74932.0,0.0,-1.0,0.0,1e-05]
[1779544069875,37.22,74934.26,0.0,-1.0,0.0,1e-05]
[1779544071923,37.22,74934.03,0.0,-1.0,0.0,1e-05]
[1779544071971,37.22,74934.03,0.0,-1.0,0.0,1e-05]
[1779544073903,37.22,74935.43,0.0,-1.0,0.0,1e-05]
[1779544076924,37.22,74934.65,0.0,-1.0,0.0,1e-05]
[1779544080808,37.22,74935.18,0.0,-1.0,0.0,1e-05]
[1779544080969,37.22,74935.05,0.0,-1.0,0.0,1e-05]
[1779544088013,37.22,74934.5,0.0,-1.0,0.0,1e-05]
[1779544089013,37.22,74935.67,0.0,-1.0,0.0,1e-05]
[1779544094051,37.22,74938.11,0.0,-1.0,0.0,1e-05]
[1779544095055,37.22,74945.68,0.0,-1.0,0.0,1e-05]
[1779544096698,37.22,74945.68,0.0,-1.0,0.0,1e-05]
[1779544096720,37.22,74945.68,0.0,-1.0,0.0,1e-05]
[1779544096799,37.22,74947.66,0.0,-1.0,0.0,1e-05]
[1779544097069,37.22,74949.32,0.0,-1.0,0.0,1e-05]
[1779544098076,37.22,74950.54,0.0,-1.0,0.0,1e-05]
[1779544099084,37.22,74952.87,0.0,-1.0,0.0,1e-05]
[1779544103472,37.22,74952.95,0.0,-1.0,0.0,1e-05]
[1779544103494,37.22,74952.95,0.0,-1.0,0.0,1e-05]
[1779544103503,37.22,74959.56,0.0,-1.0,0.0,1e-05]
[1779544104119,37.22,74968.14,0.0,-1.0,0.0,1e-05]
[1779544105126,37.22,74971.76,0.0,-1.0,0.0,1e-05]
[1779544108161,37.22,74979.4,0.0,-1.0,0.0,1e-05]
[1779544109166,37.22,74990.18,0.0,-1.0,0.0,1e-05]
[1779544110224,37.22,74990.18,0.0,-1.0,0.0,1e-05]
[1779544110306,37.22,74990.18,0.0,-1.0,0.0,1e-05]
[1779544110321,37.22,74994.43,0.0,-1.0,0.0,1e-05]
[1779544112187,37.22,74995.39,0.0,-1.0,0.0,1e-05]
[1779544115216,37.22,74996.4,0.0,-1.0,0.0,1e-05]
[1779544117229,37.22,75000.97,0.0,-1.0,0.0,1e-05]
[1779544118237,37.22,75008.19,0.0,-1.0,0.0,1e-05]
[1779544119244,37.22,75009.07,0.0,-1.0,0.0,1e-05]
[1779544122266,37.22,75010.16,0.0,-1.0,0.0,1e-05]
[1779544123272,37.22,75014.21,0.0,-1.0,0.0,1e-05]
[1779544124280,37.22,75017.6,0.0,-1.0,0.0,1e-05]
[1779544125287,37.22,75018.46,0.0,-1.0,0.0,1e-05]
[1779544126295,37.22,75021.3,0.0,-1.0,0.0,2e-05]
[1779544128311,37.22,75020.32,0.0,-1.0,0.0,2e-05]
[1779544129476,37.22,75020.32,0.0,-1.0,0.0,2e-05]
[1779544129509,37.22,75020.32,0.0,-1.0,0.0,2e-05]
[1779544129553,37.22,75019.83,0.0,-1.0,0.0,2e-05]
[1779544130324,37.22,75016.15,0.0,-1.0,0.0,1e-05]
[1779544131330,37.22,75013.67,0.0,-1.0,0.0,1e-05]
[1779544132337,37.22,75011.42,0.0,-1.0,0.0,1e-05]
[1779544135359,37.22,75010.24,0.0,-1.0,0.0,1e-05]
[1779544137414,37.22,75010.79,0.0,-1.0,0.0,1e-05]
[1779544137470,37.22,75010.79,0.0,-1.0,0.0,1e-05]
[1779544141401,37.22,75015.07,0.0,-1.0,0.0,1e-05]
[1779544142408,37.22,75019.44,0.0,-1.0,0.0,1e-05]
[1779544143579,37.22,75019.44,0.0,-1.0,0.0,1e-05]
[1779544143723,37.22,75019.44,0.0,-1.0,0.0,1e-05]
[1779544143799,37.22,75021.71,0.0,-1.0,0.0,2e-05]
[1779544144422,37.22,75023.09,0.0,-1.0,0.0,2e-05]
[1779544145429,37.22,75028.66,0.0,-1.0,0.0,2e-05]
[1779544146436,37.22,75033.17,0.0,-1.0,0.0,2e-05]
[1779544147442,37.22,75036.39,0.0,-1.0,0.0,2e-05]
[1779544150464,37.22,75037.24,0.0,-1.0,0.0,2e-05]
[1779544151471,37.22,75040.95,0.0,-1.0,0.0,2e-05]
[1779544152477,37.22,75042.26,0.0,-1.0,0.0,2e-05]
[1779544153184,37.22,75042.26,0.0,-1.0,0.0,2e-05]
[1779544153220,37.22,75042.26,0.0,-1.0,0.0,2e-05]
[1779544153485,37.22,75040.81,0.0,-1.0,0.0,2e-05]
[1779544155500,37.22,75042.63,0.0,-1.0,0.0,2e-05]
[1779544159528,37.22,75033.64,0.0,-1.0,0.0,2e-05]
[1779544160535,37.22,75024.79,0.0,-1.0,0.0,2e-05]
[1779544161542,37.22,75023.36,0.0,-1.0,0.0,2e-05]
[1779544162549,37.22,75025.13,0.0,-1.0,0.0,2e-05]
[1779544163455,37.22,75025.13,0.0,-1.0,0.0,2e-05]
[1779544163473,37.22,75025.13,0.0,-1.0,0.0,2e-05]
[1779544166577,37.22,75026.81,0.0,-1.0,0.0,2e-05]
[1779544167587,37.22,75028.02,0.0,-1.0,0.0,2e-05]
[1779544168593,37.22,75035.15,0.0,-1.0,0.0,2e-05]
[1779544169600,37.22,75037.28,0.0,-1.0,0.0,2e-05]
[1779544170200,37.22,75037.28,0.0,-1.0,0.0,2e-05]
[1779544170221,37.22,75037.28,0.0,-1.0,0.0,2e-05]
[1779544172621,37.22,75039.35,0.0,-1.0,0.0,2e-05]
[1779544173628,37.22,75042.32,0.0,-1.0,0.0,2e-05]
[1779544176649,37.22,75049.63,0.0,-1.0,0.0,2e-05]
[1779544177194,37.22,75049.63,0.0,-1.0,0.0,2e-05]
[1779544177222,37.22,75049.63,0.0,-1.0,0.0,2e-05]
[1779544177656,37.22,75051.48,0.0,-1.0,0.0,2e-05]
[1779544179670,37.22,75046.78,0.0,-1.0,0.0,2e-05]
[1779544182026,37.22,75046.7,0.0,-1.0,0.0,2e-05]
[1779544182221,37.22,75046.7,0.0,-1.0,0.0,2e-05]
[1779544186719,37.22,75047.49,0.0,-1.0,0.0,2e-05]
[1779544187726,37.22,75048.75,0.0,-1.0,0.0,2e-05]
[1779544188899,37.22,75048.75,0.0,-1.0,0.0,2e-05]
[1779544188733,37.22,75050.53,0.0,-1.0,0.0,2e-05]
[1779544190746,37.22,75052.91,0.0,-1.0,0.0,2e-05]
[1779544193629,37.22,75053.53,0.0,-1.0,0.0,2e-05]
[1779544193720,37.22,75053.53,0.0,-1.0,0.0,2e-05]
[1779544194775,37.22,75069.51,0.0,-1.0,0.0,2e-05]
[1779544195782,37.22,75073.38,0.0,-1.0,0.0,2e-05]
[1779544196789,37.22,75074.32,0.0,-1.0,0.0,2e-05]
[1779544197796,37.22,75070.8,0.0,-1.0,0.0,2e-05]
[1779544198802,37.22,75069.36,0.0,-1.0,0.0,2e-05]
[1779544200817,37.22,75067.5,0.0,-1.0,0.0,2e-05]
[1779544201824,37.22,75074.32,0.0,-1.0,0.0,2e-05]
[1779544202831,37.22,75075.31,0.0,-1.0,0.0,2e-05]
[1779544204834,37.22,75075.96,0.0,-1.0,0.0,2e-05]
[1779544204969,37.22,75075.96,0.0,-1.0,0.0,2e-05]
[1779544207866,37.22,75074.31,0.0,-1.0,0.0,2e-05]
[1779544208873,37.22,75072.11,0.0,-1.0,0.0,2e-05]
[1779544209880,37.22,75064.2,0.0,-1.0,0.0,2e-05]
[1779544210887,37.22,75066.02,0.0,-1.0,0.0,2e-05]
[1779544212549,37.22,75066.22,0.0,-1.0,0.0,2e-05]
[1779544212720,37.22,75066.22,0.0,-1.0,0.0,2e-05]
[1779544214915,37.22,75064.39,0.0,-1.0,0.0,2e-05]
[1779544217278,37.22,75064.71,0.0,-1.0,0.0,2e-05]
[1779544217472,37.22,75064.71,0.0,-1.0,0.0,2e-05]
[1779544217936,37.22,75065.53,0.0,-1.0,0.0,2e-05]
[1779544218943,37.22,75059.32,0.0,-1.0,0.0,2e-05]
[1779544219951,37.22,75049.31,0.0,-1.0,0.0,2e-05]
[1779544220475,37.22,75049.31,0.0,-1.0,0.0,2e-05]
[1779544220958,37.22,75046.5,0.0,-1.0,0.0,2e-05]
[1779544221965,37.22,75047.41,0.0,-1.0,0.0,2e-05]
[1779544222950,37.22,75047.41,0.0,-1.0,0.0,2e-05]
[1779544222970,37.22,75047.41,0.0,-1.0,0.0,2e-05]
[1779544223979,37.22,75046.04,0.0,-1.0,0.0,2e-05]
[1779544226003,37.22,75043.59,0.0,-1.0,0.0,2e-05]
[1779544226535,37.22,75043.59,0.0,-1.0,0.0,2e-05]
[1779544227009,37.22,75029.98,0.0,-1.0,0.0,2e-05]
[1779544228017,37.22,75025.73,0.0,-1.0,0.0,2e-05]
[1779544229924,37.22,75025.4,0.0,-1.0,0.0,2e-05]
[1779544233054,37.22,75026.3,0.0,-1.0,0.0,2e-05]
[1779544234061,37.22,75028.55,0.0,-1.0,0.0,2e-05]
[1779544235068,37.22,75030.88,0.0,-1.0,0.0,2e-05]
[1779544240103,37.22,75031.72,0.0,-1.0,0.0,2e-05]
[1779544242117,37.22,75030.46,0.0,-1.0,0.0,2e-05]
[1779544246145,37.22,75031.3,0.0,-1.0,0.0,2e-05]
[1779544247152,37.22,75037.27,0.0,-1.0,0.0,2e-05]
[1779544248159,37.22,75039.49,0.0,-1.0,0.0,2e-05]
[1779544250394,37.22,75039.91,0.0,-1.0,0.0,2e-05]
[1779544250471,37.22,75039.91,0.0,-1.0,0.0,2e-05]
[1779544251181,37.22,75041.09,0.0,-1.0,0.0,2e-05]
[1779544256216,37.22,75040.72,0.0,-1.0,0.0,2e-05]
[1779544257189,37.22,75040.72,0.0,-1.0,0.0,2e-05]
[1779544257221,37.22,75040.72,0.0,-1.0,0.0,2e-05]
[1779544258229,37.22,75039.37,0.0,-1.0,0.0,2e-05]
[1779544263265,37.22,75039.27,0.0,-1.0,0.0,2e-05]
[1779544266315,37.22,75039.6,0.0,-1.0,0.0,2e-05]
[1779544266469,37.22,75039.6,0.0,-1.0,0.0,2e-05]
[1779544268299,37.22,75040.68,0.0,-1.0,0.0,2e-05]
[1779544269306,37.22,75038.94,0.0,-1.0,0.0,2e-05]
[1779544274341,37.22,75038.84,0.0,-1.0,0.0,2e-05]
[1779544279376,37.22,75038.93,0.0,-1.0,0.0,2e-05]
[1779544280383,37.22,75038.18,0.0,-1.0,0.0,2e-05]
[1779544281390,37.22,75037.07,0.0,-1.0,0.0,2e-05]
[1779544282764,37.22,75037.07,0.0,-1.0,0.0,2e-05]
[1779544282972,37.22,75037.07,0.0,-1.0,0.0,2e-05]
[1779544282974,37.22,75036.21,0.0,-1.0,0.0,2e-05]
[1779544289446,37.22,75036.02,0.0,-1.0,0.0,2e-05]
[1779544291020,37.22,75036.02,0.0,-1.0,0.0,2e-05]
[1779544291222,37.22,75036.02,0.0,-1.0,0.0,2e-05]
[1779544296495,37.22,75036.96,0.0,-1.0,0.0,2e-05]
[1779544302537,37.22,75036.66,0.0,-1.0,0.0,2e-05]
[1779544304768,37.22,75037.23,0.0,-1.0,0.0,2e-05]
[1779544304970,37.22,75037.23,0.0,-1.0,0.0,2e-05]
[1779544308579,37.22,75036.18,0.0,-1.0,0.0,2e-05]
[1779544309587,37.22,75033.9,0.0,-1.0,0.0,2e-05]
[1779544310594,37.22,75028.71,0.0,-1.0,0.0,1e-05]
[1779544311153,37.22,75028.71,0.0,-1.0,0.0,1e-05]
[1779544311226,37.22,75028.71,0.0,-1.0,0.0,1e-05]
[1779544314622,37.22,75027.05,0.0,-1.0,0.0,1e-05]
[1779544316636,37.22,75026.25,0.0,-1.0,0.0,1e-05]
[1779544318650,37.22,75031.22,0.0,-1.0,0.0,2e-05]
[1779544319657,37.22,75034.08,0.0,-1.0,0.0,2e-05]
[1779544320913,37.22,75034.08,0.0,-1.0,0.0,2e-05]
[1779544320969,37.22,75034.08,0.0,-1.0,0.0,2e-05]
[1779544321035,37.22,75036.38,0.0,-1.0,0.0,2e-05]
[1779544321672,37.22,75037.28,0.0,-1.0,0.0,2e-05]
[1779544322679,37.22,75038.11,0.0,-1.0,0.0,2e-05]
[1779544326059,37.22,75038.11,0.0,-1.0,0.0,2e-05]
[1779544325700,37.22,75038.97,0.0,-1.0,0.0,2e-05]
[1779544326220,37.22,75038.97,0.0,-1.0,0.0,2e-05]
[1779544330871,37.22,75039.06,0.0,-1.0,0.0,2e-05]
[1779544330972,37.22,75039.06,0.0,-1.0,0.0,2e-05]
[1779544331016,37.22,75040.19,0.0,-1.0,0.0,2e-05]
[1779544331892,37.22,75041.65,0.0,-1.0,0.0,2e-05]
[1779544333756,37.22,75043.86,0.0,-1.0,0.0,2e-05]
[1779544334763,37.22,75029.69,0.0,-1.0,0.0,2e-05]
[1779544336129,37.22,75029.69,0.0,-1.0,0.0,2e-05]
[1779544335770,37.22,75027.31,0.0,-1.0,0.0,1e-05]
[1779544337911,37.22,75027.91,0.0,-1.0,0.0,1e-05]
[1779544338791,37.22,75032.46,0.0,-1.0,0.0,2e-05]
[1779544339798,37.22,75034.78,0.0,-1.0,0.0,2e-05]
[1779544341812,37.22,75033.13,0.0,-1.0,0.0,2e-05]
[1779544343050,37.22,75033.13,0.0,-1.0,0.0,2e-05]
[1779544343219,37.22,75032.93,0.0,-1.0,0.0,2e-05]
[1779544343826,37.22,75027.3,0.0,-1.0,0.0,1e-05]
[1779544344833,37.22,75021.7,0.0,-1.0,0.0,1e-05]
[1779544345155,37.22,75021.7,0.0,-1.0,0.0,1e-05]
[1779544346847,37.22,75018.92,0.0,-1.0,0.0,1e-05]
[1779544347371,37.22,75018.92,0.0,-1.0,0.0,1e-05]
[1779544347854,37.22,75023.43,0.0,-1.0,0.0,1e-05]
[1779544348906,37.22,75023.43,0.0,-1.0,0.0,1e-05]
[1779544348970,37.22,75023.43,0.0,-1.0,0.0,1e-05]
[1779544349007,37.22,75024.92,0.0,-1.0,0.0,1e-05]
[1779544350875,37.22,75030.25,0.0,-1.0,0.0,2e-05]
[1779544351610,37.22,75030.25,0.0,-1.0,0.0,2e-05]
[1779544351719,37.22,75030.25,0.0,-1.0,0.0,2e-05]
[1779544351882,37.22,75034.99,0.0,-1.0,0.0,2e-05]
[1779544352889,37.22,75035.73,0.0,-1.0,0.0,2e-05]
[1779544356917,37.22,75034.62,0.0,-1.0,0.0,2e-05]
[1779544357924,37.22,75036.52,0.0,-1.0,0.0,2e-05]
[1779544359370,37.22,75036.98,0.0,-1.0,0.0,2e-05]
[1779544359939,37.22,75016.84,0.0,-1.0,0.0,1e-05]
[1779544360946,37.22,75008.88,0.0,-1.0,0.0,1e-05]
[1779544361953,37.22,75008.21,0.0,-1.0,0.0,1e-05]
[1779544362970,37.22,75008.21,0.0,-1.0,0.0,1e-05]
[1779544363000,37.22,75002.13,0.0,-1.0,0.0,1e-05]
[1779544363967,37.22,75003.69,0.0,-1.0,0.0,1e-05]
[1779544364974,37.22,75005.83,0.0,-1.0,0.0,1e-05]
[1779544365981,37.22,75004.92,0.0,-1.0,0.0,1e-05]
[1779544369004,37.22,75003.5,0.0,-1.0,0.0,1e-05]
[1779544371018,37.22,75004.73,0.0,-1.0,0.0,1e-05]
[1779544372024,37.22,75006.76,0.0,-1.0,0.0,1e-05]
[1779544373032,37.22,75008.2,0.0,-1.0,0.0,1e-05]
[1779544373973,37.22,75008.2,0.0,-1.0,0.0,1e-05]
[1779544374039,37.22,75011.03,0.0,-1.0,0.0,1e-05]
[1779544374219,37.22,75011.03,0.0,-1.0,0.0,1e-05]
[1779544375046,37.22,75011.99,0.0,-1.0,0.0,1e-05]
[1779544377060,37.22,75013.25,0.0,-1.0,0.0,1e-05]
[1779544377528,37.22,75013.25,0.0,-1.0,0.0,1e-05]
[1779544377724,37.22,75013.25,0.0,-1.0,0.0,1e-05]
[1779544378067,37.22,75015.52,0.0,-1.0,0.0,1e-05]
[1779544380081,37.22,75016.27,0.0,-1.0,0.0,1e-05]
[1779544385116,37.22,75016.78,0.0,-1.0,0.0,1e-05]
[1779544386123,37.22,75017.64,0.0,-1.0,0.0,1e-05]
[1779544388449,37.22,75018.02,0.0,-1.0,0.0,1e-05]
[1779544388470,37.22,75018.02,0.0,-1.0,0.0,1e-05]
[1779544394205,37.22,75018.39,0.0,-1.0,0.0,1e-05]
[1779544394224,37.22,75018.39,0.0,-1.0,0.0,1e-05]
[1779544400221,37.22,75019.39,0.0,-1.0,0.0,1e-05]
[1779544404029,37.22,75019.4,0.0,-1.0,0.0,1e-05]
[1779544404225,37.22,75019.01,0.0,-1.0,0.0,1e-05]
[1779544411575,37.22,75019.37,0.0,-1.0,0.0,1e-05]
[1779544411720,37.22,75019.37,0.0,-1.0,0.0,1e-05]
[1779544411821,37.22,75021.09,0.0,-1.0,0.0,1e-05]
[1779544412305,37.22,75023.09,0.0,-1.0,0.0,1e-05]
[1779544414319,37.22,75024.02,0.0,-1.0,0.0,1e-05]
[1779544415747,37.22,75024.02,0.0,-1.0,0.0,1e-05]
[1779544415971,37.22,75024.02,0.0,-1.0,0.0,1e-05]
[1779544416019,37.22,75025.2,0.0,-1.0,0.0,1e-05]
[1779544416334,37.22,75028.45,0.0,-1.0,0.0,1e-05]
[1779544417341,37.22,75031.39,0.0,-1.0,0.0,1e-05]
[1779544418497,37.22,75031.39,0.0,-1.0,0.0,1e-05]
[1779544418722,37.22,75031.39,0.0,-1.0,0.0,1e-05]
[1779544419355,37.22,75032.92,0.0,-1.0,0.0,1e-05]
[1779544422745,37.22,75032.85,0.0,-1.0,0.0,1e-05]
[1779544422777,37.22,75047.4,0.0,-1.0,0.0,2e-05]
[1779544424400,37.22,75046.68,0.0,-1.0,0.0,2e-05]
[1779544426094,37.22,75046.68,0.0,-1.0,0.0,2e-05]
[1779544426187,37.22,75044.76,0.0,-1.0,0.0,2e-05]
[1779544426414,37.22,75041.11,0.0,-1.0,0.0,2e-05]
[1779544430442,37.22,75045.26,0.0,-1.0,0.0,2e-05]
[1779544431450,37.22,75047.62,0.0,-1.0,0.0,2e-05]
[1779544432456,37.22,75049.61,0.0,-1.0,0.0,2e-05]
[1779544433463,37.22,75051.28,0.0,-1.0,0.0,2e-05]
[1779544434470,37.22,75054.58,0.0,-1.0,0.0,2e-05]
[1779544435991,37.22,75054.58,0.0,-1.0,0.0,2e-05]
[1779544436219,37.22,75054.58,0.0,-1.0,0.0,2e-05]
[1779544436226,37.22,75057.5,0.0,-1.0,0.0,2e-05]
[1779544436484,37.22,75062.9,0.0,-1.0,0.0,2e-05]
[1779544437491,37.22,75065.22,0.0,-1.0,0.0,2e-05]
[1779544438498,37.22,75067.81,0.0,-1.0,0.0,2e-05]
[1779544439970,37.22,75067.81,0.0,-1.0,0.0,2e-05]
[1779544440089,37.22,75067.81,0.0,-1.0,0.0,2e-05]
[1779544440191,37.22,75073.9,0.0,-1.0,0.0,2e-05]
[1779544441519,37.22,75077.86,0.0,-1.0,0.0,2e-05]
[1779544442526,37.22,75080.66,0.0,-1.0,0.0,2e-05]
[1779544443533,37.22,75084.08,0.0,-1.0,0.0,2e-05]
[1779544444540,37.22,75086.56,0.0,-1.0,0.0,2e-05]
[1779544446188,37.22,75086.56,0.0,-1.0,0.0,2e-05]
[1779544446225,37.22,75086.56,0.0,-1.0,0.0,2e-05]
[1779544445547,37.22,75087.78,0.0,-1.0,0.0,2e-05]
[1779544446554,37.22,75086.43,0.0,-1.0,0.0,2e-05]
[1779544447561,37.22,75084.9,0.0,-1.0,0.0,2e-05]
[1779544448568,37.22,75083.37,0.0,-1.0,0.0,2e-05]
[1779544450169,37.22,75083.37,0.0,-1.0,0.0,2e-05]
[1779544450198,37.22,75102.54,0.0,-1.0,0.0,2e-05]
[1779544450584,37.22,75117.59,0.0,-1.0,0.0,2e-05]
[1779544451591,37.22,75121.82,0.0,-1.0,0.0,2e-05]
[1779544453236,37.22,75121.82,0.0,-1.0,0.0,2e-05]
[1779544452599,37.22,75121.89,0.0,-1.0,0.0,2e-05]
[1779544453605,37.22,75117.72,0.0,-1.0,0.0,2e-05]
[1779544455619,37.22,75118.52,0.0,-1.0,0.0,2e-05]
[1779544457677,37.22,75119.1,0.0,-1.0,0.0,2e-05]
[1779544457722,37.22,75134.43,0.0,-1.0,0.0,2e-05]
[1779544458648,37.22,75155.82,0.0,-1.0,0.0,2e-05]
[1779544459655,37.22,75161.6,0.0,-1.0,0.0,3e-05]
[1779544460662,37.22,75164.7,0.0,-1.0,0.0,3e-05]
[1779544461441,37.22,75164.7,0.0,-1.0,0.0,3e-05]
[1779544464690,37.22,75162.16,0.0,-1.0,0.0,3e-05]
[1779544465697,37.22,75160.39,0.0,-1.0,0.0,3e-05]
[1779544466704,37.22,75154.44,0.0,-1.0,0.0,2e-05]
[1779544467713,37.22,75152.39,0.0,-1.0,0.0,2e-05]
[1779544468720,37.22,75150.06,0.0,-1.0,0.0,2e-05]
[1779544469727,37.22,75156.31,0.0,-1.0,0.0,2e-05]
[1779544470736,37.22,75161.73,0.0,-1.0,0.0,3e-05]
[1779544471793,37.22,75161.73,0.0,-1.0,0.0,3e-05]
[1779544471904,37.22,75161.73,0.0,-1.0,0.0,3e-05]
[1779544472007,37.22,75161.67,0.0,-1.0,0.0,2e-05]
[1779544474764,37.22,75164.26,0.0,-1.0,0.0,3e-05]
[1779544475771,37.22,75163.07,0.0,-1.0,0.0,2e-05]
[1779544477211,37.22,75158.81,0.0,-1.0,0.0,2e-05]
[1779544477785,37.22,75156.5,0.0,-1.0,0.0,2e-05]
[1779544478792,37.22,75155.07,0.0,-1.0,0.0,2e-05]
[1779544481279,37.22,75154.67,0.0,-1.0,0.0,2e-05]
[1779544480805,37.22,75148.24,0.0,-1.0,0.0,2e-05]
[1779544481475,37.22,75148.24,0.0,-1.0,0.0,2e-05]
[1779544481791,37.22,75148.24,0.0,-1.0,0.0,2e-05]
[1779544481818,37.22,75161.49,0.0,-1.0,0.0,2e-05]
[1779544482824,37.22,75174.29,0.0,-1.0,0.0,3e-05]
[1779544483831,37.22,75177.24,0.0,-1.0,0.0,3e-05]
[1779544484838,37.22,75178.33,0.0,-1.0,0.0,3e-05]
[1779544485574,37.22,75178.33,0.0,-1.0,0.0,3e-05]
[1779544490883,37.22,75177.48,0.0,-1.0,0.0,3e-05]
[1779544494961,37.22,75177.77,0.0,-1.0,0.0,3e-05]
[1779544494969,37.22,75177.77,0.0,-1.0,0.0,3e-05]
[1779544495052,37.22,75172.93,0.0,-1.0,0.0,3e-05]
[1779544495917,37.22,75169.25,0.0,-1.0,0.0,3e-05]
[1779544498939,37.22,75167.62,0.0,-1.0,0.0,3e-05]
[1779544501902,37.22,75167.36,0.0,-1.0,0.0,3e-05]
[1779544501979,37.22,75167.36,0.0,-1.0,0.0,3e-05]
[1779544502294,37.22,75171.58,0.0,-1.0,0.0,3e-05]
[1779544502967,37.22,75173.88,0.0,-1.0,0.0,3e-05]
[1779544503974,37.22,75168.9,0.0,-1.0,0.0,3e-05]
[1779544504981,37.22,75165.8,0.0,-1.0,0.0,3e-05]
[1779544505988,37.22,75164.5,0.0,-1.0,0.0,3e-05]
[1779544506997,37.22,75161.53,0.0,-1.0,0.0,2e-05]
[1779544510016,37.22,75160.39,0.0,-1.0,0.0,2e-05]
[1779544515051,37.22,75158.66,0.0,-1.0,0.0,2e-05]
[1779544515610,37.22,75158.66,0.0,-1.0,0.0,2e-05]
[1779544517065,37.22,75154.05,0.0,-1.0,0.0,2e-05]
[1779544518072,37.22,75153.03,0.0,-1.0,0.0,2e-05]
[1779544519079,37.22,75150.06,0.0,-1.0,0.0,2e-05]
[1779544522163,37.22,75149.52,0.0,-1.0,0.0,2e-05]
[1779544522169,37.22,75133.39,0.0,-1.0,0.0,2e-05]
[1779544523107,37.22,75130.89,0.0,-1.0,0.0,2e-05]
[1779544524114,37.22,75126.52,0.0,-1.0,0.0,2e-05]
[1779544525121,37.22,75123.82,0.0,-1.0,0.0,2e-05]
[1779544525942,37.22,75123.82,0.0,-1.0,0.0,2e-05]
[1779544526128,37.22,75122.63,0.0,-1.0,0.0,2e-05]
[1779544528142,37.22,75121.53,0.0,-1.0,0.0,2e-05]
[1779544532170,37.22,75124.03,0.0,-1.0,0.0,2e-05]
[1779544533177,37.22,75120.68,0.0,-1.0,0.0,2e-05]
[1779544534184,37.22,75116.8,0.0,-1.0,0.0,2e-05]
[1779544535191,37.22,75113.52,0.0,-1.0,0.0,2e-05]
[1779544535395,37.22,75113.52,0.0,-1.0,0.0,2e-05]
[1779544536197,37.22,75159.28,0.0,-1.0,0.0,2e-05]
[1779544537205,37.22,75165.93,0.0,-1.0,0.0,2e-05]
[1779544538212,37.22,75163.22,0.0,-1.0,0.0,2e-05]
[1779544539243,37.22,75163.22,0.0,-1.0,0.0,2e-05]
[1779544539338,37.22,75162.77,0.0,-1.0,0.0,2e-05]
[1779544541232,37.22,75166.14,0.0,-1.0,0.0,2e-05]
[1779544544254,37.22,75157.36,0.0,-1.0,0.0,2e-05]
[1779544545261,37.22,75156.46,0.0,-1.0,0.0,2e-05]
[1779544546268,37.22,75161.25,0.0,-1.0,0.0,2e-05]
[1779544547274,37.22,75163.16,0.0,-1.0,0.0,2e-05]
[1779544548473,37.22,75163.56,0.0,-1.0,0.0,2e-05]
[1779544549289,37.22,75164.34,0.0,-1.0,0.0,2e-05]
[1779544550107,37.22,75164.34,0.0,-1.0,0.0,2e-05]
[1779544550296,37.22,75165.4,0.0,-1.0,0.0,2e-05]
[1779544557347,37.22,75163.32,0.0,-1.0,0.0,2e-05]
[1779544558354,37.22,75160.35,0.0,-1.0,0.0,2e-05]
[1779544559361,37.22,75157.39,0.0,-1.0,0.0,2e-05]
[1779544559972,37.22,75157.39,0.0,-1.0,0.0,2e-05]
[1779544560368,37.22,75158.23,0.0,-1.0,0.0,2e-05]
[1779544562382,37.22,75159.58,0.0,-1.0,0.0,2e-05]
[1779544563389,37.22,75158.47,0.0,-1.0,0.0,2e-05]
[1779544564396,37.22,75159.44,0.0,-1.0,0.0,2e-05]
[1779544566786,37.22,75159.48,0.0,-1.0,0.0,2e-05]
[1779544566969,37.22,75159.48,0.0,-1.0,0.0,2e-05]
[1779544570438,37.22,75158.56,0.0,-1.0,0.0,2e-05]
[1779544571445,37.22,75162.84,0.0,-1.0,0.0,2e-05]
[1779544572452,37.22,75165.8,0.0,-1.0,0.0,2e-05]
[1779544573796,37.22,75165.8,0.0,-1.0,0.0,2e-05]
[1779544573972,37.22,75165.8,0.0,-1.0,0.0,2e-05]
[1779544576480,37.22,75163.71,0.0,-1.0,0.0,2e-05]
[1779544577487,37.22,75162.23,0.0,-1.0,0.0,2e-05]
[1779544578494,37.22,75163.34,0.0,-1.0,0.0,2e-05]
[1779544580999,37.22,75163.41,0.0,-1.0,0.0,2e-05]
[1779544581219,37.22,75163.41,0.0,-1.0,0.0,2e-05]
[1779544586550,37.22,75163.92,0.0,-1.0,0.0,2e-05]
[1779544591586,37.22,75164.1,0.0,-1.0,0.0,2e-05]
[1779544593779,37.22,75164.35,0.0,-1.0,0.0,2e-05]
[1779544593974,37.22,75164.35,0.0,-1.0,0.0,2e-05]
[1779544599642,37.22,75164.73,0.0,-1.0,0.0,2e-05]
[1779544602663,37.22,75163.33,0.0,-1.0,0.0,2e-05]
[1779544603669,37.22,75160.43,0.0,-1.0,0.0,2e-05]
[1779544604981,37.22,75160.43,0.0,-1.0,0.0,2e-05]
[1779544605220,37.22,75160.43,0.0,-1.0,0.0,2e-05]
[1779544608705,37.22,75157.14,0.0,-1.0,0.0,2e-05]
[1779544609712,37.22,75157.88,0.0,-1.0,0.0,2e-05]
[1779544612276,37.22,75157.64,0.0,-1.0,0.0,2e-05]
[1779544612377,37.22,75158.57,0.0,-1.0,0.0,2e-05]
[1779544612471,37.22,75158.57,0.0,-1.0,0.0,2e-05]
[1779544612735,37.22,75157.78,0.0,-1.0,0.0,2e-05]
[1779544620791,37.22,75157.64,0.0,-1.0,0.0,2e-05]
[1779544622805,37.22,75156.11,0.0,-1.0,0.0,2e-05]
[1779544623598,37.22,75156.11,0.0,-1.0,0.0,2e-05]
[1779544623721,37.22,75156.11,0.0,-1.0,0.0,2e-05]
[1779544624819,37.22,75154.81,0.0,-1.0,0.0,2e-05]
[1779544625826,37.22,75154.04,0.0,-1.0,0.0,2e-05]
[1779544628847,37.22,75153.26,0.0,-1.0,0.0,2e-05]
[1779544629854,37.22,75150.75,0.0,-1.0,0.0,2e-05]
[1779544630861,37.22,75148.32,0.0,-1.0,0.0,2e-05]
[1779544631870,37.22,75145.55,0.0,-1.0,0.0,2e-05]
[1779544632875,37.22,75147.2,0.0,-1.0,0.0,2e-05]
[1779544633882,37.22,75149.6,0.0,-1.0,0.0,2e-05]
[1779544635173,37.22,75149.6,0.0,-1.0,0.0,2e-05]
[1779544635222,37.22,75149.6,0.0,-1.0,0.0,2e-05]
[1779544640931,37.22,75147.37,0.0,-1.0,0.0,2e-05]
[1779544645966,37.22,75148.15,0.0,-1.0,0.0,2e-05]
[1779544650524,37.22,75148.12,0.0,-1.0,0.0,2e-05]
[1779544650720,37.22,75148.12,0.0,-1.0,0.0,2e-05]
[1779544653015,37.22,75143.99,0.0,-1.0,0.0,2e-05]
[1779544654022,37.22,75141.18,0.0,-1.0,0.0,2e-05]
[1779544655921,37.22,75140.96,0.0,-1.0,0.0,2e-05]
[1779544655972,37.22,75140.96,0.0,-1.0,0.0,2e-05]
[1779544660064,37.22,75139.16,0.0,-1.0,0.0,2e-05]
[1779544662078,37.22,75138.38,0.0,-1.0,0.0,2e-05]
[1779544662999,37.22,75138.38,0.0,-1.0,0.0,2e-05]
[1779544663221,37.22,75138.38,0.0,-1.0,0.0,2e-05]
[1779544669127,37.22,75138.4,0.0,-1.0,0.0,2e-05]
[1779544671141,37.22,75141.6,0.0,-1.0,0.0,2e-05]
[1779544673155,37.22,75145.84,0.0,-1.0,0.0,2e-05]
[1779544674163,37.22,75148.2,0.0,-1.0,0.0,2e-05]
[1779544675252,37.22,75148.2,0.0,-1.0,0.0,2e-05]
[1779544675473,37.22,75148.2,0.0,-1.0,0.0,2e-05]
[1779544675354,37.22,75152.73,0.0,-1.0,0.0,2e-05]
[1779544677183,37.22,75154.05,0.0,-1.0,0.0,2e-05]
[1779544679197,37.22,75155.42,0.0,-1.0,0.0,2e-05]
[1779544680204,37.22,75156.59,0.0,-1.0,0.0,2e-05]
[1779544684799,37.22,75156.56,0.0,-1.0,0.0,2e-05]
[1779544684969,37.22,75156.56,0.0,-1.0,0.0,2e-05]
[1779544694303,37.22,75157.25,0.0,-1.0,0.0,2e-05]
[1779544695310,37.22,75158.36,0.0,-1.0,0.0,2e-05]
[1779544697324,37.22,75159.29,0.0,-1.0,0.0,2e-05]
[1779544698691,37.22,75159.66,0.0,-1.0,0.0,2e-05]
[1779544698724,37.22,75159.66,0.0,-1.0,0.0,2e-05]
[1779544705380,37.22,75155.88,0.0,-1.0,0.0,2e-05]
[1779544706387,37.22,75152.43,0.0,-1.0,0.0,2e-05]
[1779544708547,37.22,75152.09,0.0,-1.0,0.0,2e-05]
[1779544708721,37.22,75152.09,0.0,-1.0,0.0,2e-05]
[1779544711423,37.22,75153.2,0.0,-1.0,0.0,2e-05]
[1779544716459,37.22,75155.44,0.0,-1.0,0.0,2e-05]
[1779544717466,37.22,75157.31,0.0,-1.0,0.0,2e-05]
[1779544718828,37.22,75157.42,0.0,-1.0,0.0,2e-05]
[1779544718974,37.22,75157.42,0.0,-1.0,0.0,2e-05]
[1779544725523,37.22,75158.0,0.0,-1.0,0.0,2e-05]
[1779544727537,37.22,75157.22,0.0,-1.0,0.0,2e-05]
[1779544728546,37.22,75152.92,0.0,-1.0,0.0,2e-05]
[1779544729551,37.22,75149.45,0.0,-1.0,0.0,2e-05]
[1779544732119,37.22,75149.14,0.0,-1.0,0.0,2e-05]
[1779544732219,37.22,75149.14,0.0,-1.0,0.0,2e-05]
[1779544732243,37.22,75143.81,0.0,-1.0,0.0,2e-05]
[1779544732572,37.22,75142.5,0.0,-1.0,0.0,2e-05]
[1779544737607,37.22,75142.32,0.0,-1.0,0.0,2e-05]
[1779544738614,37.22,75129.59,0.0,-1.0,0.0,2e-05]
[1779544739621,37.22,75126.72,0.0,-1.0,0.0,2e-05]
[1779544742642,37.22,75125.6,0.0,-1.0,0.0,2e-05]
[1779544743649,37.22,75129.64,0.0,-1.0,0.0,2e-05]
[1779544744913,37.22,75130.85,0.0,-1.0,0.0,2e-05]
[1779544745868,37.22,75130.85,0.0,-1.0,0.0,2e-05]
[1779544745971,37.22,75130.85,0.0,-1.0,0.0,2e-05]
[1779544746670,37.22,75129.37,0.0,-1.0,0.0,2e-05]
[1779544748684,37.22,75131.3,0.0,-1.0,0.0,2e-05]
[1779544749691,37.22,75133.76,0.0,-1.0,0.0,2e-05]
[1779544751486,37.22,75133.76,0.0,-1.0,0.0,2e-05]
[1779544751724,37.22,75134.08,0.0,-1.0,0.0,2e-05]
[1779544753722,37.22,75135.47,0.0,-1.0,0.0,2e-05]
[1779544754729,37.22,75136.76,0.0,-1.0,0.0,2e-05]
[1779544757315,37.22,75137.41,0.0,-1.0,0.0,2e-05]
[1779544757472,37.22,75137.41,0.0,-1.0,0.0,2e-05]
[1779544763792,37.22,75140.65,0.0,-1.0,0.0,2e-05]
[1779544764799,37.22,75142.29,0.0,-1.0,0.0,2e-05]
[1779544767924,37.22,75142.81,0.0,-1.0,0.0,2e-05]
[1779544767974,37.22,75142.81,0.0,-1.0,0.0,2e-05]
[1779544769834,37.22,75143.75,0.0,-1.0,0.0,2e-05]
[1779544772855,37.22,75145.35,0.0,-1.0,0.0,2e-05]
[1779544775256,37.22,75145.35,0.0,-1.0,0.0,2e-05]
[1779544775477,37.22,75145.35,0.0,-1.0,0.0,2e-05]
[1779544775876,37.22,75143.76,0.0,-1.0,0.0,2e-05]
[1779544776883,37.22,75143.01,0.0,-1.0,0.0,2e-05]
[1779544777904,37.22,75141.24,0.0,-1.0,0.0,2e-05]
[1779544778904,37.22,75127.03,0.0,-1.0,0.0,2e-05]
[1779544780165,37.22,75127.03,0.0,-1.0,0.0,2e-05]
[1779544780219,37.22,75127.03,0.0,-1.0,0.0,2e-05]
[1779544780266,37.22,75125.52,0.0,-1.0,0.0,2e-05]
[1779544782932,37.22,75127.89,0.0,-1.0,0.0,2e-05]
[1779544784946,37.22,75126.97,0.0,-1.0,0.0,2e-05]
[1779544785954,37.22,75125.35,0.0,-1.0,0.0,2e-05]
[1779544786960,37.22,75124.43,0.0,-1.0,0.0,2e-05]
[1779544787967,37.22,75125.92,0.0,-1.0,0.0,2e-05]
[1779544789117,37.22,75125.92,0.0,-1.0,0.0,2e-05]
[1779544789220,37.22,75125.92,0.0,-1.0,0.0,2e-05]
[1779544789321,37.22,75128.64,0.0,-1.0,0.0,2e-05]
[1779544789981,37.22,75129.82,0.0,-1.0,0.0,2e-05]
[1779544795017,37.22,75129.7,0.0,-1.0,0.0,2e-05]
[1779544798038,37.22,75132.92,0.0,-1.0,0.0,2e-05]
[1779544799045,37.22,75136.16,0.0,-1.0,0.0,2e-05]
[1779544800076,37.22,75137.08,0.0,-1.0,0.0,2e-05]
[1779544801092,37.22,75141.88,0.0,-1.0,0.0,2e-05]
[1779544802094,37.22,75146.59,0.0,-1.0,0.0,2e-05]
[1779544803101,37.22,75145.86,0.0,-1.0,0.0,2e-05]
[1779544804242,37.22,75145.86,0.0,-1.0,0.0,2e-05]
[1779544804470,37.22,75145.86,0.0,-1.0,0.0,2e-05]
[1779544810150,37.22,75146.01,0.0,-1.0,0.0,2e-05]
[1779544811158,37.22,75147.13,0.0,-1.0,0.0,2e-05]
[1779544813172,37.22,75146.37,0.0,-1.0,0.0,2e-05]
[1779544814179,37.22,75140.73,0.0,-1.0,0.0,2e-05]
[1779544815107,37.22,75140.73,0.0,-1.0,0.0,2e-05]
[1779544815222,37.22,75140.73,0.0,-1.0,0.0,2e-05]
[1779544815324,37.22,75137.73,0.0,-1.0,0.0,2e-05]
[1779544816193,37.22,75136.23,0.0,-1.0,0.0,2e-05]
[1779544819214,37.22,75130.68,0.0,-1.0,0.0,2e-05]
[1779544820221,37.22,75126.87,0.0,-1.0,0.0,2e-05]
[1779544821278,37.22,75126.87,0.0,-1.0,0.0,2e-05]
[1779544821470,37.22,75126.87,0.0,-1.0,0.0,2e-05]
[1779544825256,37.22,75125.59,0.0,-1.0,0.0,2e-05]
[1779544826263,37.22,75123.88,0.0,-1.0,0.0,2e-05]
[1779544828278,37.22,75121.99,0.0,-1.0,0.0,2e-05]
[1779544829542,37.22,75121.99,0.0,-1.0,0.0,2e-05]
[1779544829641,37.22,75121.26,0.0,-1.0,0.0,2e-05]
[1779544829721,37.22,75121.26,0.0,-1.0,0.0,2e-05]
[1779544835327,37.22,75121.35,0.0,-1.0,0.0,2e-05]
[1779544839471,37.22,75121.92,0.0,-1.0,0.0,2e-05]
[1779544839722,37.22,75121.72,0.0,-1.0,0.0,2e-05]
[1779544847412,37.22,75121.33,0.0,-1.0,0.0,2e-05]
[1779544849427,37.22,75120.2,0.0,-1.0,0.0,2e-05]
[1779544851440,37.22,75115.63,0.0,-1.0,0.0,2e-05]
[1779544851818,37.22,75115.63,0.0,-1.0,0.0,2e-05]
[1779544851972,37.22,75115.63,0.0,-1.0,0.0,2e-05]
[1779544852447,37.22,75112.81,0.0,-1.0,0.0,2e-05]
[1779544854461,37.22,75109.48,0.0,-1.0,0.0,2e-05]
[1779544855468,37.22,75105.74,0.0,-1.0,0.0,2e-05]
[1779544856475,37.22,75104.29,0.0,-1.0,0.0,2e-05]
[1779544857482,37.22,75102.34,0.0,-1.0,0.0,2e-05]
[1779544857729,37.22,75102.34,0.0,-1.0,0.0,2e-05]
[1779544857977,37.22,75102.34,0.0,-1.0,0.0,2e-05]
[1779544860503,37.22,75101.4,0.0,-1.0,0.0,2e-05]
[1779544862519,37.22,75099.78,0.0,-1.0,0.0,2e-05]
[1779544864533,37.22,75095.37,0.0,-1.0,0.0,2e-05]
[1779544865540,37.22,75093.75,0.0,-1.0,0.0,2e-05]
[1779544866547,37.22,75092.69,0.0,-1.0,0.0,2e-05]
[1779544867410,37.22,75092.69,0.0,-1.0,0.0,2e-05]
[1779544867470,37.22,75092.69,0.0,-1.0,0.0,2e-05]
[1779544868561,37.22,75090.94,0.0,-1.0,0.0,2e-05]
[1779544873299,37.22,75090.55,0.0,-1.0,0.0,2e-05]
[1779544873473,37.22,75090.55,0.0,-1.0,0.0,2e-05]
[1779544873596,37.22,75089.16,0.0,-1.0,0.0,2e-05]
[1779544874603,37.22,75086.61,0.0,-1.0,0.0,2e-05]
[1779544875610,37.22,75085.59,0.0,-1.0,0.0,2e-05]
[1779544877624,37.22,75089.9,0.0,-1.0,0.0,2e-05]
[1779544878631,37.22,75086.72,0.0,-1.0,0.0,2e-05]
[1779544879407,37.22,75086.72,0.0,-1.0,0.0,2e-05]
[1779544879469,37.22,75086.72,0.0,-1.0,0.0,2e-05]
[1779544879638,37.22,75085.65,0.0,-1.0,0.0,2e-05]
[1779544884673,37.22,75083.04,0.0,-1.0,0.0,2e-05]
[1779544885680,37.22,75082.4,0.0,-1.0,0.0,2e-05]
[1779544887778,37.22,75082.33,0.0,-1.0,0.0,2e-05]
[1779544887972,37.22,75082.33,0.0,-1.0,0.0,2e-05]
[1779544889708,37.22,75085.38,0.0,-1.0,0.0,2e-05]
[1779544890714,37.22,75087.9,0.0,-1.0,0.0,2e-05]
[1779544890953,37.22,75087.9,0.0,-1.0,0.0,2e-05]
[1779544890969,37.22,75087.9,0.0,-1.0,0.0,2e-05]
[1779544896757,37.22,75087.65,0.0,-1.0,0.0,2e-05]
[1779544900785,37.22,75085.65,0.0,-1.0,0.0,2e-05]
[1779544901952,37.22,75085.65,0.0,-1.0,0.0,2e-05]
[1779544901969,37.22,75085.65,0.0,-1.0,0.0,2e-05]
[1779544903806,37.22,75084.5,0.0,-1.0,0.0,2e-05]
[1779544904813,37.22,75085.74,0.0,-1.0,0.0,2e-05]
[1779544909848,37.22,75085.3,0.0,-1.0,0.0,2e-05]
[1779544912869,37.22,75084.17,0.0,-1.0,0.0,2e-05]
[1779544914075,37.22,75084.17,0.0,-1.0,0.0,2e-05]
[1779544914220,37.22,75084.17,0.0,-1.0,0.0,2e-05]
[1779544914883,37.22,75083.36,0.0,-1.0,0.0,2e-05]
[1779544915890,37.22,75081.76,0.0,-1.0,0.0,2e-05]
[1779544921501,37.22,75081.26,0.0,-1.0,0.0,2e-05]
[1779544921719,37.22,75081.26,0.0,-1.0,0.0,2e-05]
[1779544923947,37.22,75080.06,0.0,-1.0,0.0,2e-05]
[1779544928981,37.22,75080.03,0.0,-1.0,0.0,2e-05]
[1779544930001,37.22,75080.03,0.0,-1.0,0.0,2e-05]
[1779544930221,37.22,75080.03,0.0,-1.0,0.0,2e-05]
[1779544932390,37.22,75080.0,0.0,-1.0,0.0,2e-05]
[1779544932484,37.22,75080.0,0.0,-1.0,0.0,2e-05]
[1779544932489,37.22,75082.68,0.0,-1.0,0.0,2e-05]
[1779544933009,37.22,75084.18,0.0,-1.0,0.0,2e-05]
[1779544934016,37.22,75082.95,0.0,-1.0,0.0,2e-05]
[1779544939051,37.22,75083.38,0.0,-1.0,0.0,2e-05]
[1779544945094,37.22,75082.92,0.0,-1.0,0.0,2e-05]
[1779544947288,37.22,75083.0,0.0,-1.0,0.0,2e-05]
[1779544947470,37.22,75083.0,0.0,-1.0,0.0,2e-05]
[1779544950129,37.22,75081.58,0.0,-1.0,0.0,2e-05]
[1779544955165,37.22,75080.02,0.0,-1.0,0.0,2e-05]
[1779544956140,37.22,75080.02,0.0,-1.0,0.0,2e-05]
[1779544956221,37.22,75080.02,0.0,-1.0,0.0,2e-05]
[1779544964227,37.22,75077.93,0.0,-1.0,0.0,2e-05]
[1779544968255,37.22,75077.22,0.0,-1.0,0.0,2e-05]
[1779544969262,37.22,75072.11,0.0,-1.0,0.0,2e-05]
[1779544970145,37.22,75072.11,0.0,-1.0,0.0,2e-05]
[1779544970221,37.22,75072.11,0.0,-1.0,0.0,2e-05]
[1779544970269,37.22,75069.74,0.0,-1.0,0.0,2e-05]
[1779544971276,37.22,75068.6,0.0,-1.0,0.0,2e-05]
[1779544972283,37.22,75067.74,0.0,-1.0,0.0,2e-05]
[1779544973558,37.22,75067.74,0.0,-1.0,0.0,2e-05]
[1779544973722,37.22,75067.74,0.0,-1.0,0.0,2e-05]
[1779544975304,37.22,75066.14,0.0,-1.0,0.0,2e-05]
[1779544976736,37.22,75066.14,0.0,-1.0,0.0,2e-05]
[1779544976969,37.22,75065.54,0.0,-1.0,0.0,2e-05]
[1779544978325,37.22,75064.65,0.0,-1.0,0.0,2e-05]
[1779544981346,37.22,75062.58,0.0,-1.0,0.0,1e-05]
[1779544982353,37.22,75063.34,0.0,-1.0,0.0,1e-05]
[1779544983199,37.22,75063.34,0.0,-1.0,0.0,1e-05]
[1779544983223,37.22,75063.34,0.0,-1.0,0.0,1e-05]
[1779544983360,37.22,75062.34,0.0,-1.0,0.0,1e-05]
[1779544985375,37.22,75061.59,0.0,-1.0,0.0,1e-05]
[1779544987388,37.22,75060.38,0.0,-1.0,0.0,1e-05]
[1779544990408,37.22,75059.65,0.0,-1.0,0.0,1e-05]
[1779544991416,37.22,75066.09,0.0,-1.0,0.0,2e-05]
[1779544992800,37.22,75066.09,0.0,-1.0,0.0,2e-05]
[1779544992821,37.22,75068.15,0.0,-1.0,0.0,2e-05]
[1779544992969,37.22,75068.15,0.0,-1.0,0.0,2e-05]
[1779544993430,37.22,75067.06,0.0,-1.0,0.0,2e-05]
[1779544998465,37.22,75067.56,0.0,-1.0,0.0,2e-05]
[1779545004507,37.22,75067.77,0.0,-1.0,0.0,2e-05]
[1779545008357,37.22,75067.37,0.0,-1.0,0.0,2e-05]
[1779545008469,37.22,75067.37,0.0,-1.0,0.0,2e-05]
[1779545013570,37.22,75067.16,0.0,-1.0,0.0,1e-05]
[1779545019612,37.22,75067.23,0.0,-1.0,0.0,1e-05]
[1779545021626,37.22,75066.54,0.0,-1.0,0.0,1e-05]
[1779545022633,37.22,75063.59,0.0,-1.0,0.0,1e-05]
[1779545023114,37.22,75063.59,0.0,-1.0,0.0,1e-05]
[1779545023219,37.22,75063.59,0.0,-1.0,0.0,1e-05]
[1779545032703,37.22,75061.94,0.0,-1.0,0.0,1e-05]
[1779545033260,37.22,75061.94,0.0,-1.0,0.0,1e-05]
[1779545033470,37.22,75061.94,0.0,-1.0,0.0,1e-05]
[1779545038745,37.22,75061.46,0.0,-1.0,0.0,1e-05]
[1779545043246,37.22,75061.2,0.0,-1.0,0.0,1e-05]
[1779545043469,37.22,75061.2,0.0,-1.0,0.0,1e-05]
[1779545043780,37.22,75059.88,0.0,-1.0,0.0,1e-05]
[1779545044787,37.22,75058.5,0.0,-1.0,0.0,1e-05]
[1779545046801,37.22,75057.6,0.0,-1.0,0.0,1e-05]
[1779545047808,37.22,75056.33,0.0,-1.0,0.0,1e-05]
[1779545048787,37.22,75056.33,0.0,-1.0,0.0,1e-05]
[1779545048970,37.22,75056.29,0.0,-1.0,0.0,1e-05]
[1779545049822,37.22,75055.36,0.0,-1.0,0.0,1e-05]
[1779545052843,37.22,75053.66,0.0,-1.0,0.0,1e-05]
[1779545053973,37.22,75053.08,0.0,-1.0,0.0,1e-05]
[1779545054220,37.22,75053.08,0.0,-1.0,0.0,1e-05]
[1779545055864,37.22,75051.33,0.0,-1.0,0.0,1e-05]
[1779545056871,37.22,75050.49,0.0,-1.0,0.0,1e-05]
[1779545060899,37.22,75049.26,0.0,-1.0,0.0,1e-05]
[1779545061696,37.22,75049.26,0.0,-1.0,0.0,1e-05]
[1779545061718,37.22,75049.26,0.0,-1.0,0.0,1e-05]
[1779545069962,37.22,75049.32,0.0,-1.0,0.0,1e-05]
[1779545075653,37.22,75048.89,0.0,-1.0,0.0,1e-05]
[1779545075719,37.22,75048.89,0.0,-1.0,0.0,1e-05]
[1779545075820,37.22,75051.37,0.0,-1.0,0.0,1e-05]
[1779545076008,37.22,75055.38,0.0,-1.0,0.0,1e-05]
[1779545080968,37.22,75055.57,0.0,-1.0,0.0,1e-05]
[1779545081223,37.22,75055.57,0.0,-1.0,0.0,1e-05]
[1779545081248,37.22,75057.75,0.0,-1.0,0.0,1e-05]
[1779545082050,37.22,75059.24,0.0,-1.0,0.0,1e-05]
[1779545085071,37.22,75060.48,0.0,-1.0,0.0,1e-05]
[1779545090106,37.22,75060.23,0.0,-1.0,0.0,1e-05]
[1779545092120,37.22,75060.91,0.0,-1.0,0.0,1e-05]
[1779545096148,37.22,75060.19,0.0,-1.0,0.0,1e-05]
[1779545102189,37.22,75060.54,0.0,-1.0,0.0,1e-05]
[1779545104205,37.22,75058.72,0.0,-1.0,0.0,1e-05]
[1779545105885,37.22,75058.72,0.0,-1.0,0.0,1e-05]
[1779545105968,37.22,75058.72,0.0,-1.0,0.0,1e-05]
[1779545108232,37.22,75057.41,0.0,-1.0,0.0,1e-05]
[1779545109240,37.22,75054.72,0.0,-1.0,0.0,1e-05]
[1779545110246,37.22,75052.55,0.0,-1.0,0.0,1e-05]
[1779545114574,37.22,75052.15,0.0,-1.0,0.0,1e-05]
[1779545114719,37.22,75052.15,0.0,-1.0,0.0,1e-05]
[1779545120317,37.22,75052.51,0.0,-1.0,0.0,1e-05]
[1779545126358,37.22,75052.69,0.0,-1.0,0.0,1e-05]
[1779545129261,37.22,75052.5,0.0,-1.0,0.0,1e-05]
[1779545129469,37.22,75052.5,0.0,-1.0,0.0,1e-05]
[1779545130387,37.22,75051.66,0.0,-1.0,0.0,1e-05]
[1779545131394,37.22,75050.22,0.0,-1.0,0.0,1e-05]
[1779545134134,37.22,75049.77,0.0,-1.0,0.0,1e-05]
[1779545136544,37.22,75049.76,0.0,-1.0,0.0,1e-05]
[1779545136719,37.22,75049.76,0.0,-1.0,0.0,1e-05]
[1779545137436,37.22,75050.46,0.0,-1.0,0.0,1e-05]
[1779545139450,37.22,75051.12,0.0,-1.0,0.0,1e-05]
[1779545146499,37.22,75050.61,0.0,-1.0,0.0,1e-05]
[1779545147506,37.22,75051.23,0.0,-1.0,0.0,1e-05]
[1779545148513,37.22,75049.97,0.0,-1.0,0.0,1e-05]
[1779545149957,37.22,75045.18,0.0,-1.0,0.0,1e-05]
[1779545150527,37.22,75042.38,0.0,-1.0,0.0,1e-05]
[1779545151534,37.22,75041.73,0.0,-1.0,0.0,1e-05]
[1779545154555,37.22,75041.01,0.0,-1.0,0.0,1e-05]
[1779545155783,37.22,75034.56,0.0,-1.0,0.0,1e-05]
[1779545156569,37.22,75032.34,0.0,-1.0,0.0,1e-05]
[1779545158583,37.22,75031.79,0.0,-1.0,0.0,1e-05]
[1779545159590,37.22,75030.16,0.0,-1.0,0.0,1e-05]
[1779545160958,37.22,75030.16,0.0,-1.0,0.0,1e-05]
[1779545160969,37.22,75030.16,0.0,-1.0,0.0,1e-05]
[1779545162611,37.22,75033.08,0.0,-1.0,0.0,1e-05]
[1779545165632,37.22,75038.13,0.0,-1.0,0.0,1e-05]
[1779545166639,37.22,75043.85,0.0,-1.0,0.0,1e-05]
[1779545167647,37.22,75044.88,0.0,-1.0,0.0,1e-05]
[1779545172681,37.22,75045.25,0.0,-1.0,0.0,1e-05]
[1779545173983,37.22,75045.25,0.0,-1.0,0.0,1e-05]
[1779545174019,37.22,75049.37,0.0,-1.0,0.0,1e-05]
[1779545175013,37.22,75051.44,0.0,-1.0,0.0,1e-05]
[1779545175971,37.22,75051.44,0.0,-1.0,0.0,1e-05]
[1779545181744,37.22,75051.52,0.0,-1.0,0.0,1e-05]
[1779545182751,37.22,75050.3,0.0,-1.0,0.0,1e-05]
[1779545183758,37.22,75048.16,0.0,-1.0,0.0,1e-05]
[1779545184765,37.22,75047.33,0.0,-1.0,0.0,1e-05]
[1779545185772,37.22,75049.21,0.0,-1.0,0.0,1e-05]
[1779545186598,37.22,75049.21,0.0,-1.0,0.0,1e-05]
[1779545186722,37.22,75049.21,0.0,-1.0,0.0,1e-05]
[1779545186779,37.22,75051.19,0.0,-1.0,0.0,1e-05]
[1779545191813,37.22,75051.27,0.0,-1.0,0.0,1e-05]
[1779545194835,37.22,75056.18,0.0,-1.0,0.0,1e-05]
[1779545195842,37.22,75058.14,0.0,-1.0,0.0,1e-05]
[1779545196165,37.22,75058.14,0.0,-1.0,0.0,1e-05]
[1779545196224,37.22,75058.14,0.0,-1.0,0.0,1e-05]
[1779545197856,37.22,75059.56,0.0,-1.0,0.0,1e-05]
[1779545200877,37.22,75060.19,0.0,-1.0,0.0,1e-05]
[1779545206919,37.22,75060.36,0.0,-1.0,0.0,1e-05]
[1779545209940,37.22,75061.61,0.0,-1.0,0.0,1e-05]
[1779545210947,37.22,75062.91,0.0,-1.0,0.0,1e-05]
[1779545211595,37.22,75062.91,0.0,-1.0,0.0,1e-05]
[1779545211719,37.22,75062.91,0.0,-1.0,0.0,1e-05]
[1779545214975,37.22,75064.57,0.0,-1.0,0.0,1e-05]
[1779545215982,37.22,75066.33,0.0,-1.0,0.0,1e-05]
[1779545217960,37.22,75066.87,0.0,-1.0,0.0,1e-05]
[1779545217970,37.22,75066.87,0.0,-1.0,0.0,1e-05]
[1779545220913,37.22,75067.95,0.0,-1.0,0.0,1e-05]
[1779545221034,37.22,75112.98,0.0,-1.0,0.0,2e-05]
[1779545222034,37.22,75149.85,0.0,-1.0,0.0,2e-05]
[1779545223040,37.22,75157.33,0.0,-1.0,0.0,2e-05]
[1779545224047,37.22,75157.5,0.0,-1.0,0.0,2e-05]
[1779545224421,37.22,75157.5,0.0,-1.0,0.0,2e-05]
[1779545226061,37.22,75158.85,0.0,-1.0,0.0,2e-05]
[1779545227068,37.22,75162.77,0.0,-1.0,0.0,2e-05]
[1779545231096,37.22,75163.61,0.0,-1.0,0.0,2e-05]
[1779545233110,37.22,75164.97,0.0,-1.0,0.0,2e-05]
[1779545237756,37.22,75164.99,0.0,-1.0,0.0,2e-05]
[1779545237970,37.22,75164.99,0.0,-1.0,0.0,2e-05]
[1779545238033,37.22,75166.09,0.0,-1.0,0.0,2e-05]
[1779545239152,37.22,75159.88,0.0,-1.0,0.0,2e-05]
[1779545240158,37.22,75157.31,0.0,-1.0,0.0,2e-05]
[1779545245194,37.22,75157.04,0.0,-1.0,0.0,2e-05]
[1779545247208,37.22,75158.14,0.0,-1.0,0.0,2e-05]
[1779545249222,37.22,75155.72,0.0,-1.0,0.0,2e-05]
[1779545252831,37.22,75155.93,0.0,-1.0,0.0,2e-05]
[1779545253250,37.22,75154.9,0.0,-1.0,0.0,2e-05]
[1779545256120,37.22,75154.71,0.0,-1.0,0.0,2e-05]
[1779545256221,37.22,75155.08,0.0,-1.0,0.0,2e-05]
[1779545259293,37.22,75156.82,0.0,-1.0,0.0,2e-05]
[1779545262830,37.22,75158.59,0.0,-1.0,0.0,2e-05]
[1779545263322,37.22,75162.02,0.0,-1.0,0.0,2e-05]
[1779545264329,37.22,75160.41,0.0,-1.0,0.0,2e-05]
[1779545265248,37.22,75160.41,0.0,-1.0,0.0,2e-05]
[1779545265469,37.22,75160.41,0.0,-1.0,0.0,2e-05]
[1779545273124,37.22,75160.48,0.0,-1.0,0.0,2e-05]
[1779545274875,37.22,75161.48,0.0,-1.0,0.0,2e-05]
[1779545275919,37.22,75158.14,0.0,-1.0,0.0,2e-05]
[1779545276497,37.22,75156.6,0.0,-1.0,0.0,2e-05]
[1779545277421,37.22,75157.66,0.0,-1.0,0.0,2e-05]
[1779545278467,37.22,75157.66,0.0,-1.0,0.0,2e-05]
[1779545278720,37.22,75157.66,0.0,-1.0,0.0,2e-05]
[1779545284470,37.22,75161.01,0.0,-1.0,0.0,2e-05]
[1779545285477,37.22,75163.97,0.0,-1.0,0.0,2e-05]
[1779545287162,37.22,75163.97,0.0,-1.0,0.0,2e-05]
[1779545287173,37.22,75164.75,0.0,-1.0,0.0,2e-05]
[1779545287219,37.22,75164.75,0.0,-1.0,0.0,2e-05]
[1779545288026,37.22,75168.63,0.0,-1.0,0.0,2e-05]
[1779545290512,37.22,75167.19,0.0,-1.0,0.0,2e-05]
[1779545291833,37.22,75165.53,0.0,-1.0,0.0,2e-05]
[1779545292526,37.22,75161.38,0.0,-1.0,0.0,2e-05]
[1779545293783,37.22,75161.38,0.0,-1.0,0.0,2e-05]
[1779545293971,37.22,75161.38,0.0,-1.0,0.0,2e-05]
[1779545294005,37.22,75162.15,0.0,-1.0,0.0,2e-05]
[1779545294540,37.22,75163.23,0.0,-1.0,0.0,2e-05]
[1779545296554,37.22,75162.08,0.0,-1.0,0.0,2e-05]
[1779545299574,37.22,75164.71,0.0,-1.0,0.0,2e-05]
[1779545300772,37.22,75164.71,0.0,-1.0,0.0,2e-05]
[1779545300972,37.22,75164.71,0.0,-1.0,0.0,2e-05]
[1779545305617,37.22,75167.43,0.0,-1.0,0.0,2e-05]
[1779545307142,37.22,75167.43,0.0,-1.0,0.0,2e-05]
[1779545307227,37.22,75167.89,0.0,-1.0,0.0,2e-05]
[1779545310652,37.22,75162.48,0.0,-1.0,0.0,2e-05]
[1779545311980,37.22,75162.48,0.0,-1.0,0.0,2e-05]
[1779545312034,37.22,75161.18,0.0,-1.0,0.0,2e-05]
[1779545312221,37.22,75161.18,0.0,-1.0,0.0,2e-05]
[1779545312666,37.22,75160.27,0.0,-1.0,0.0,2e-05]
[1779545313673,37.22,75158.35,0.0,-1.0,0.0,2e-05]
[1779545314680,37.22,75157.04,0.0,-1.0,0.0,2e-05]
[1779545317333,37.22,75156.63,0.0,-1.0,0.0,2e-05]
[1779545317469,37.22,75156.63,0.0,-1.0,0.0,2e-05]
[1779545317701,37.22,75155.37,0.0,-1.0,0.0,2e-05]
[1779545321737,37.22,75155.37,0.0,-1.0,0.0,2e-05]
[1779545324602,37.22,75155.13,0.0,-1.0,0.0,2e-05]
[1779545324721,37.22,75155.13,0.0,-1.0,0.0,2e-05]
[1779545329785,37.22,75155.22,0.0,-1.0,0.0,2e-05]
[1779545332805,37.22,75156.33,0.0,-1.0,0.0,2e-05]
[1779545337841,37.22,75156.46,0.0,-1.0,0.0,2e-05]
[1779545341911,37.22,75156.13,0.0,-1.0,0.0,2e-05]
[1779545341969,37.22,75156.13,0.0,-1.0,0.0,2e-05]
[1779545347911,37.22,75156.25,0.0,-1.0,0.0,2e-05]
[1779545352946,37.22,75156.36,0.0,-1.0,0.0,2e-05]
[1779545353953,37.22,75157.11,0.0,-1.0,0.0,2e-05]
[1779545354417,37.22,75157.11,0.0,-1.0,0.0,2e-05]
[1779545354473,37.22,75157.11,0.0,-1.0,0.0,2e-05]
[1779545361002,37.22,75157.18,0.0,-1.0,0.0,2e-05]
[1779545363016,37.22,75156.29,0.0,-1.0,0.0,2e-05]
[1779545363331,37.22,75156.29,0.0,-1.0,0.0,2e-05]
[1779545363470,37.22,75156.29,0.0,-1.0,0.0,2e-05]
[1779545365030,37.22,75149.7,0.0,-1.0,0.0,2e-05]
[1779545365638,37.22,75149.7,0.0,-1.0,0.0,2e-05]
[1779545365720,37.22,75149.7,0.0,-1.0,0.0,2e-05]
[1779545366040,37.22,75146.53,0.0,-1.0,0.0,2e-05]
[1779545367048,37.22,75145.43,0.0,-1.0,0.0,2e-05]
[1779545368054,37.22,75146.87,0.0,-1.0,0.0,2e-05]
[1779545372082,37.22,75139.77,0.0,-1.0,0.0,2e-05]
[1779545373209,37.22,75139.77,0.0,-1.0,0.0,2e-05]
[1779545373221,37.22,75139.77,0.0,-1.0,0.0,2e-05]
[1779545373089,37.22,75139.06,0.0,-1.0,0.0,2e-05]
[1779545374096,37.22,75135.9,0.0,-1.0,0.0,2e-05]
[1779545375103,37.22,75135.1,0.0,-1.0,0.0,2e-05]
[1779545389201,37.22,75134.79,0.0,-1.0,0.0,2e-05]
[1779545393225,37.22,75135.19,0.0,-1.0,0.0,2e-05]
[1779545393469,37.22,75134.94,0.0,-1.0,0.0,2e-05]
[1779545394236,37.22,75133.66,0.0,-1.0,0.0,2e-05]
[1779545395243,37.22,75129.9,0.0,-1.0,0.0,2e-05]
[1779545398619,37.22,75130.29,0.0,-1.0,0.0,2e-05]
[1779545398719,37.22,75130.29,0.0,-1.0,0.0,2e-05]
[1779545400278,37.22,75131.07,0.0,-1.0,0.0,2e-05]
[1779545402920,37.22,75131.62,0.0,-1.0,0.0,2e-05]
[1779545402972,37.22,75131.62,0.0,-1.0,0.0,2e-05]
[1779545403022,37.22,75133.3,0.0,-1.0,0.0,2e-05]
[1779545408672,37.22,75133.07,0.0,-1.0,0.0,2e-05]
[1779545413628,37.22,75133.57,0.0,-1.0,0.0,2e-05]
[1779545413721,37.22,75133.57,0.0,-1.0,0.0,2e-05]
[1779545417403,37.22,75144.76,0.0,-1.0,0.0,2e-05]
[1779545418410,37.22,75157.7,0.0,-1.0,0.0,2e-05]
[1779545420059,37.22,75157.7,0.0,-1.0,0.0,2e-05]
[1779545420153,37.22,75157.63,0.0,-1.0,0.0,2e-05]
[1779545421117,37.22,75157.63,0.0,-1.0,0.0,2e-05]
[1779545422439,37.22,75155.99,0.0,-1.0,0.0,2e-05]
[1779545425381,37.22,75156.5,0.0,-1.0,0.0,2e-05]
[1779545425472,37.22,75156.5,0.0,-1.0,0.0,2e-05]
[1779545431684,37.22,75156.43,0.0,-1.0,0.0,2e-05]
[1779545431785,37.22,75156.8,0.0,-1.0,0.0,2e-05]
[1779545433516,37.22,75158.11,0.0,-1.0,0.0,2e-05]
[1779545434752,37.22,75158.11,0.0,-1.0,0.0,2e-05]
[1779545434970,37.22,75158.11,0.0,-1.0,0.0,2e-05]
[1779545438146,37.22,75157.91,0.0,-1.0,0.0,2e-05]
[1779545438247,37.22,75159.69,0.0,-1.0,0.0,2e-05]
[1779545438559,37.22,75166.65,0.0,-1.0,0.0,2e-05]
[1779545440573,37.22,75165.82,0.0,-1.0,0.0,2e-05]
[1779545441606,37.22,75165.82,0.0,-1.0,0.0,2e-05]
[1779545444601,37.22,75164.68,0.0,-1.0,0.0,2e-05]
[1779545449644,37.22,75164.44,0.0,-1.0,0.0,2e-05]
[1779545452035,37.22,75164.38,0.0,-1.0,0.0,2e-05]
[1779545452223,37.22,75164.38,0.0,-1.0,0.0,2e-05]
[1779545452321,37.22,75162.79,0.0,-1.0,0.0,2e-05]
[1779545452680,37.22,75161.0,0.0,-1.0,0.0,2e-05]
[1779545454694,37.22,75160.11,0.0,-1.0,0.0,2e-05]
[1779545455707,37.22,75157.15,0.0,-1.0,0.0,2e-05]
[1779545456596,37.22,75157.15,0.0,-1.0,0.0,2e-05]
[1779545456719,37.22,75157.15,0.0,-1.0,0.0,2e-05]
[1779545463763,37.22,75156.3,0.0,-1.0,0.0,2e-05]
[1779545466364,37.22,75156.37,0.0,-1.0,0.0,2e-05]
[1779545466471,37.22,75157.02,0.0,-1.0,0.0,2e-05]
[1779545467791,37.22,75158.66,0.0,-1.0,0.0,2e-05]
[1779545469805,37.22,75159.76,0.0,-1.0,0.0,2e-05]
[1779545474107,37.22,75159.97,0.0,-1.0,0.0,2e-05]
[1779545474223,37.22,75159.97,0.0,-1.0,0.0,2e-05]
[1779545479875,37.22,75160.39,0.0,-1.0,0.0,2e-05]
[1779545484910,37.22,75160.27,0.0,-1.0,0.0,2e-05]
[1779545488804,37.22,75160.79,0.0,-1.0,0.0,2e-05]
[1779545488973,37.22,75160.79,0.0,-1.0,0.0,2e-05]
[1779545496498,37.22,75160.77,0.0,-1.0,0.0,2e-05]
[1779545498022,37.22,75160.58,0.0,-1.0,0.0,2e-05]
[1779545498222,37.22,75160.58,0.0,-1.0,0.0,2e-05]
[1779545500015,37.22,75159.52,0.0,-1.0,0.0,2e-05]
[1779545505050,37.22,75159.59,0.0,-1.0,0.0,2e-05]
[1779545507038,37.22,75159.73,0.0,-1.0,0.0,2e-05]
[1779545507222,37.22,75159.73,0.0,-1.0,0.0,2e-05]
[1779545512394,37.22,75160.1,0.0,-1.0,0.0,2e-05]
[1779545512472,37.22,75160.28,0.0,-1.0,0.0,2e-05]
[1779545518142,37.22,75157.37,0.0,-1.0,0.0,2e-05]
[1779545518527,37.22,75157.37,0.0,-1.0,0.0,2e-05]
[1779545518724,37.22,75157.37,0.0,-1.0,0.0,2e-05]
[1779545519149,37.22,75156.3,0.0,-1.0,0.0,2e-05]
[1779545520156,37.22,75154.42,0.0,-1.0,0.0,2e-05]
[1779545526198,37.22,75154.28,0.0,-1.0,0.0,2e-05]
[1779545528889,37.22,75154.94,0.0,-1.0,0.0,2e-05]
[1779545528970,37.22,75154.94,0.0,-1.0,0.0,2e-05]
[1779545529219,37.22,75155.92,0.0,-1.0,0.0,2e-05]
[1779545534057,37.22,75156.16,0.0,-1.0,0.0,2e-05]
[1779545534222,37.22,75156.16,0.0,-1.0,0.0,2e-05]
[1779545534254,37.22,75159.0,0.0,-1.0,0.0,2e-05]
[1779545538282,37.22,75160.11,0.0,-1.0,0.0,2e-05]
[1779545543895,37.22,75160.8,0.0,-1.0,0.0,2e-05]
[1779545549031,37.22,75160.81,0.0,-1.0,0.0,2e-05]
[1779545549224,37.22,75160.81,0.0,-1.0,0.0,2e-05]
[1779545553387,37.22,75161.62,0.0,-1.0,0.0,2e-05]
[1779545555572,37.22,75161.56,0.0,-1.0,0.0,2e-05]
[1779545555719,37.22,75161.56,0.0,-1.0,0.0,2e-05]
[1779545562450,37.22,75158.73,0.0,-1.0,0.0,2e-05]
[1779545568626,37.22,75158.73,0.0,-1.0,0.0,2e-05]
[1779545569984,37.22,75158.73,0.0,-1.0,0.0,2e-05]
[1779545570222,37.22,75158.73,0.0,-1.0,0.0,2e-05]
[1779545570506,37.22,75157.85,0.0,-1.0,0.0,2e-05]
[1779545572801,37.22,75157.85,0.0,-1.0,0.0,2e-05]
[1779545583597,37.22,75158.42,0.0,-1.0,0.0,2e-05]
[1779545590996,37.22,75158.33,0.0,-1.0,0.0,2e-05]
[1779545591226,37.22,75158.33,0.0,-1.0,0.0,2e-05]
[1779545596468,37.22,75158.51,0.0,-1.0,0.0,2e-05]
[1779545596721,37.22,75158.34,0.0,-1.0,0.0,2e-05]
[1779545596746,37.22,75161.3,0.0,-1.0,0.0,2e-05]
[1779545597696,37.22,75162.28,0.0,-1.0,0.0,2e-05]
[1779545598703,37.22,75161.12,0.0,-1.0,0.0,2e-05]
[1779545603736,37.22,75161.11,0.0,-1.0,0.0,2e-05]
[1779545609780,37.22,75160.54,0.0,-1.0,0.0,2e-05]
[1779545612925,37.22,75160.54,0.0,-1.0,0.0,2e-05]
[1779545612977,37.22,75160.54,0.0,-1.0,0.0,2e-05]
[1779545619850,37.22,75160.34,0.0,-1.0,0.0,2e-05]
[1779545624885,37.22,75160.55,0.0,-1.0,0.0,2e-05]
[1779545632941,37.22,75160.65,0.0,-1.0,0.0,2e-05]
[1779545635522,37.22,75160.65,0.0,-1.0,0.0,2e-05]
[1779545634955,37.22,75161.73,0.0,-1.0,0.0,2e-05]
[1779545635724,37.22,75161.73,0.0,-1.0,0.0,2e-05]
[1779545640999,37.22,75162.02,0.0,-1.0,0.0,2e-05]
[1779545646034,37.22,75162.21,0.0,-1.0,0.0,2e-05]
[1779545651070,37.22,75162.53,0.0,-1.0,0.0,2e-05]
[1779545651797,37.22,75162.53,0.0,-1.0,0.0,2e-05]
[1779545651972,37.22,75162.53,0.0,-1.0,0.0,2e-05]
[1779545657113,37.22,75161.97,0.0,-1.0,0.0,2e-05]
[1779545661141,37.22,75160.48,0.0,-1.0,0.0,2e-05]
[1779545665850,37.22,75160.73,0.0,-1.0,0.0,2e-05]
[1779545665970,37.22,75160.73,0.0,-1.0,0.0,2e-05]
[1779545671211,37.22,75160.7,0.0,-1.0,0.0,2e-05]
[1779545678260,37.22,75161.05,0.0,-1.0,0.0,2e-05]
[1779545683295,37.22,75159.21,0.0,-1.0,0.0,2e-05]
[1779545683909,37.22,75159.21,0.0,-1.0,0.0,2e-05]
[1779545683972,37.22,75159.21,0.0,-1.0,0.0,2e-05]
[1779545689337,37.22,75159.22,0.0,-1.0,0.0,2e-05]
[1779545690164,37.22,75159.22,0.0,-1.0,0.0,2e-05]
[1779545690221,37.22,75159.22,0.0,-1.0,0.0,2e-05]
[1779545690344,37.22,75152.15,0.0,-1.0,0.0,2e-05]
[1779545691202,37.22,75152.15,0.0,-1.0,0.0,2e-05]
[1779545691221,37.22,75152.15,0.0,-1.0,0.0,2e-05]
[1779545691351,37.22,75142.68,0.0,-1.0,0.0,2e-05]
[1779545692358,37.22,75139.49,0.0,-1.0,0.0,2e-05]
[1779545694372,37.22,75137.8,0.0,-1.0,0.0,2e-05]
[1779545695261,37.22,75137.8,0.0,-1.0,0.0,2e-05]
[1779545695473,37.22,75137.8,0.0,-1.0,0.0,2e-05]
[1779545695502,37.22,75136.75,0.0,-1.0,0.0,2e-05]
[1779545696386,37.22,75135.52,0.0,-1.0,0.0,2e-05]
[1779545698400,37.22,75130.74,0.0,-1.0,0.0,2e-05]
[1779545699407,37.22,75127.18,0.0,-1.0,0.0,2e-05]
[1779545700163,37.22,75127.18,0.0,-1.0,0.0,2e-05]
[1779545700220,37.22,75127.18,0.0,-1.0,0.0,2e-05]
[1779545703435,37.22,75133.05,0.0,-1.0,0.0,2e-05]
[1779545703863,37.22,75133.05,0.0,-1.0,0.0,2e-05]
[1779545703976,37.22,75133.05,0.0,-1.0,0.0,2e-05]
[1779545704442,37.22,75136.04,0.0,-1.0,0.0,2e-05]
[1779545709477,37.22,75136.54,0.0,-1.0,0.0,2e-05]
[1779545716526,37.22,75135.21,0.0,-1.0,0.0,2e-05]
[1779545717149,37.22,75135.21,0.0,-1.0,0.0,2e-05]
[1779545717220,37.22,75135.21,0.0,-1.0,0.0,2e-05]
[1779545717533,37.22,75133.88,0.0,-1.0,0.0,2e-05]
[1779545718540,37.22,75132.73,0.0,-1.0,0.0,2e-05]
[1779545719547,37.22,75127.95,0.0,-1.0,0.0,2e-05]
[1779545720554,37.22,75122.14,0.0,-1.0,0.0,2e-05]
[1779545720672,37.22,75122.14,0.0,-1.0,0.0,2e-05]
[1779545720721,37.22,75122.14,0.0,-1.0,0.0,2e-05]
[1779545721561,37.22,75120.3,0.0,-1.0,0.0,2e-05]
[1779545723575,37.22,75125.53,0.0,-1.0,0.0,2e-05]
[1779545723787,37.22,75125.53,0.0,-1.0,0.0,2e-05]
[1779545723972,37.22,75125.53,0.0,-1.0,0.0,2e-05]
[1779545724582,37.22,75129.27,0.0,-1.0,0.0,2e-05]
[1779545730624,37.22,75129.51,0.0,-1.0,0.0,2e-05]
[1779545733645,37.22,75128.21,0.0,-1.0,0.0,2e-05]
[1779545738680,37.22,75126.1,0.0,-1.0,0.0,2e-05]
[1779545743715,37.22,75125.52,0.0,-1.0,0.0,2e-05]
[1779545749758,37.22,75125.31,0.0,-1.0,0.0,2e-05]
[1779545757815,37.22,75124.86,0.0,-1.0,0.0,2e-05]
[1779545762850,37.22,75125.3,0.0,-1.0,0.0,2e-05]
[1779545767885,37.22,75125.24,0.0,-1.0,0.0,2e-05]
[1779545772920,37.22,75125.7,0.0,-1.0,0.0,2e-05]
[1779545776948,37.22,75124.7,0.0,-1.0,0.0,2e-05]
[1779545781983,37.22,75124.91,0.0,-1.0,0.0,2e-05]
[1779545783997,37.22,75122.21,0.0,-1.0,0.0,2e-05]
[1779545789032,37.22,75121.02,0.0,-1.0,0.0,2e-05]
[1779545792053,37.22,75121.23,0.0,-1.0,0.0,2e-05]
[1779545797272,37.22,75121.13,0.0,-1.0,0.0,2e-05]
[1779545797322,37.22,75146.55,0.0,-1.0,0.0,2e-05]
[1779545798095,37.22,75164.17,0.0,-1.0,0.0,2e-05]
[1779545799102,37.22,75165.14,0.0,-1.0,0.0,2e-05]
[1779545804138,37.22,75165.61,0.0,-1.0,0.0,2e-05]
[1779545806723,37.22,75166.0,0.0,-1.0,0.0,2e-05]
[1779545812193,37.22,75166.17,0.0,-1.0,0.0,2e-05]
[1779545817228,37.22,75166.49,0.0,-1.0,0.0,2e-05]
[1779545821257,37.22,75165.73,0.0,-1.0,0.0,2e-05]
[1779545826295,37.22,75165.84,0.0,-1.0,0.0,2e-05]
[1779545827140,37.22,75165.84,0.0,-1.0,0.0,2e-05]
[1779545828726,37.22,75165.66,0.0,-1.0,0.0,2e-05]
[1779545834352,37.22,75168.05,0.0,-1.0,0.0,2e-05]
[1779545835358,37.22,75169.23,0.0,-1.0,0.0,2e-05]
[1779545835891,37.22,75169.23,0.0,-1.0,0.0,2e-05]
[1779545835970,37.22,75169.23,0.0,-1.0,0.0,2e-05]
[1779545841401,37.22,75169.92,0.0,-1.0,0.0,2e-05]
[1779545844422,37.22,75170.89,0.0,-1.0,0.0,2e-05]
[1779545846437,37.22,75173.04,0.0,-1.0,0.0,2e-05]
[1779545847444,37.22,75175.84,0.0,-1.0,0.0,2e-05]
[1779545850672,37.22,75176.56,0.0,-1.0,0.0,2e-05]
[1779545850723,37.22,75176.56,0.0,-1.0,0.0,2e-05]
[1779545852479,37.22,75176.79,0.0,-1.0,0.0,2e-05]
[1779545855500,37.22,75175.19,0.0,-1.0,0.0,2e-05]
[1779545856507,37.22,75170.23,0.0,-1.0,0.0,2e-05]
[1779545857514,37.22,75168.73,0.0,-1.0,0.0,2e-05]
[1779545858737,37.22,75168.73,0.0,-1.0,0.0,2e-05]
[1779545858521,37.22,75164.0,0.0,-1.0,0.0,2e-05]
[1779545859528,37.22,75158.99,0.0,-1.0,0.0,2e-05]
[1779545860275,37.22,75158.99,0.0,-1.0,0.0,2e-05]
[1779545860473,37.22,75158.99,0.0,-1.0,0.0,2e-05]
[1779545866577,37.22,75158.75,0.0,-1.0,0.0,2e-05]
[1779545871612,37.22,75159.35,0.0,-1.0,0.0,2e-05]
[1779545877583,37.22,75159.64,0.0,-1.0,0.0,2e-05]
[1779545877654,37.22,75150.43,0.0,-1.0,0.0,2e-05]
[1779545878661,37.22,75149.14,0.0,-1.0,0.0,2e-05]
[1779545880675,37.22,75149.93,0.0,-1.0,0.0,2e-05]
[1779545884187,37.22,75150.42,0.0,-1.0,0.0,2e-05]
[1779545884223,37.22,75150.42,0.0,-1.0,0.0,2e-05]
[1779545891752,37.22,75150.97,0.0,-1.0,0.0,2e-05]
[1779545894773,37.22,75149.63,0.0,-1.0,0.0,2e-05]
[1779545896556,37.22,75149.26,0.0,-1.0,0.0,2e-05]
[1779545896722,37.22,75149.26,0.0,-1.0,0.0,2e-05]
[1779545896774,37.22,75149.26,0.0,-1.0,0.0,2e-05]
[1779545896787,37.22,75150.56,0.0,-1.0,0.0,2e-05]
[1779545897795,37.22,75154.64,0.0,-1.0,0.0,2e-05]
[1779545902307,37.22,75155.16,0.0,-1.0,0.0,2e-05]
[1779545902471,37.22,75155.16,0.0,-1.0,0.0,2e-05]
[1779545904843,37.22,75155.91,0.0,-1.0,0.0,2e-05]
[1779545912002,37.22,75156.26,0.0,-1.0,0.0,2e-05]
[1779545918699,37.22,75156.24,0.0,-1.0,0.0,2e-05]
[1779545918725,37.22,75156.24,0.0,-1.0,0.0,2e-05]
[1779545924985,37.22,75156.84,0.0,-1.0,0.0,2e-05]
[1779545930200,37.22,75156.84,0.0,-1.0,0.0,2e-05]
[1779545930220,37.22,75156.84,0.0,-1.0,0.0,2e-05]
[1779545940090,37.22,75156.84,0.0,-1.0,0.0,2e-05]
[1779545942014,37.22,75156.84,0.0,-1.0,0.0,2e-05]
[1779545942220,37.22,75156.84,0.0,-1.0,0.0,2e-05]
[1779545944118,37.22,75155.93,0.0,-1.0,0.0,2e-05]
[1779545949342,37.22,75155.67,0.0,-1.0,0.0,2e-05]
[1779545949474,37.22,75155.67,0.0,-1.0,0.0,2e-05]
[1779545949575,37.22,75154.28,0.0,-1.0,0.0,2e-05]
[1779545955195,37.22,75154.15,0.0,-1.0,0.0,2e-05]
[1779545956921,37.22,75154.15,0.0,-1.0,0.0,2e-05]
[1779545956973,37.22,75154.15,0.0,-1.0,0.0,2e-05]
[1779545963251,37.22,75154.25,0.0,-1.0,0.0,2e-05]
[1779545968286,37.22,75153.69,0.0,-1.0,0.0,2e-05]
[1779545970172,37.22,75153.51,0.0,-1.0,0.0,2e-05]
[1779545970221,37.22,75153.51,0.0,-1.0,0.0,2e-05]
[1779545970300,37.22,75149.15,0.0,-1.0,0.0,2e-05]
[1779545971307,37.22,75146.98,0.0,-1.0,0.0,2e-05]
[1779545972314,37.22,75143.12,0.0,-1.0,0.0,2e-05]
[1779545972963,37.22,75143.12,0.0,-1.0,0.0,2e-05]
[1779545972974,37.22,75143.12,0.0,-1.0,0.0,2e-05]
[1779545975335,37.22,75135.8,0.0,-1.0,0.0,2e-05]
[1779545976343,37.22,75134.47,0.0,-1.0,0.0,2e-05]
[1779545977349,37.22,75133.76,0.0,-1.0,0.0,2e-05]
[1779545979363,37.22,75132.55,0.0,-1.0,0.0,2e-05]
[1779545981377,37.22,75129.78,0.0,-1.0,0.0,2e-05]
[1779545982387,37.22,75133.22,0.0,-1.0,0.0,2e-05]
[1779545983394,37.22,75139.74,0.0,-1.0,0.0,2e-05]
[1779545984459,37.22,75139.74,0.0,-1.0,0.0,2e-05]
[1779545985923,37.22,75139.91,0.0,-1.0,0.0,2e-05]
[1779545986329,37.22,75139.91,0.0,-1.0,0.0,2e-05]
[1779545991450,37.22,75139.53,0.0,-1.0,0.0,2e-05]
[1779545996485,37.22,75139.16,0.0,-1.0,0.0,2e-05]
[1779545998499,37.22,75148.58,0.0,-1.0,0.0,2e-05]
[1779545999506,37.22,75155.27,0.0,-1.0,0.0,2e-05]
[1779546000513,37.22,75156.46,0.0,-1.0,0.0,2e-05]
[1779546002780,37.22,75156.25,0.0,-1.0,0.0,2e-05]
[1779546002971,37.22,75156.25,0.0,-1.0,0.0,2e-05]
[1779546009576,37.22,75156.81,0.0,-1.0,0.0,2e-05]
[1779546012757,37.22,75156.72,0.0,-1.0,0.0,2e-05]
[1779546018647,37.22,75156.88,0.0,-1.0,0.0,2e-05]
[1779546023682,37.22,75157.14,0.0,-1.0,0.0,2e-05]
[1779546024183,37.22,75157.14,0.0,-1.0,0.0,2e-05]
[1779546024230,37.22,75157.14,0.0,-1.0,0.0,2e-05]
[1779546029724,37.22,75158.73,0.0,-1.0,0.0,2e-05]
[1779546030429,37.22,75158.73,0.0,-1.0,0.0,2e-05]
[1779546030472,37.22,75158.73,0.0,-1.0,0.0,2e-05]
[1779546031738,37.22,75159.21,0.0,-1.0,0.0,2e-05]
[1779546037780,37.22,75160.45,0.0,-1.0,0.0,2e-05]
[1779546038787,37.22,75162.86,0.0,-1.0,0.0,2e-05]
[1779546040376,37.22,75163.14,0.0,-1.0,0.0,2e-05]
[1779546040473,37.22,75163.14,0.0,-1.0,0.0,2e-05]
[1779546047850,37.22,75162.95,0.0,-1.0,0.0,2e-05]
[1779546052327,37.22,75162.92,0.0,-1.0,0.0,2e-05]
[1779546052470,37.22,75162.92,0.0,-1.0,0.0,2e-05]
[1779546057920,37.22,75163.42,0.0,-1.0,0.0,2e-05]
[1779546059758,37.22,75163.42,0.0,-1.0,0.0,2e-05]
[1779546060499,37.22,75163.44,0.0,-1.0,0.0,2e-05]
[1779546060721,37.22,75163.44,0.0,-1.0,0.0,2e-05]
[1779546066983,37.22,75163.65,0.0,-1.0,0.0,2e-05]
[1779546068675,37.22,75163.65,0.0,-1.0,0.0,2e-05]
[1779546068735,37.22,75170.52,0.0,-1.0,0.0,2e-05]
[1779546069005,37.22,75206.12,0.0,-1.0,0.0,2e-05]
[1779546070013,37.22,75212.52,0.0,-1.0,0.0,2e-05]
[1779546071864,37.22,75212.52,0.0,-1.0,0.0,2e-05]
[1779546071930,37.22,75218.02,0.0,-1.0,0.0,2e-05]
[1779546078069,37.22,75217.52,0.0,-1.0,0.0,2e-05]
[1779546079076,37.22,75218.48,0.0,-1.0,0.0,2e-05]
[1779546081090,37.22,75220.92,0.0,-1.0,0.0,2e-05]
[1779546082969,37.22,75220.92,0.0,-1.0,0.0,2e-05]
[1779546082097,37.22,75224.43,0.0,-1.0,0.0,2e-05]
[1779546083980,37.22,75224.43,0.0,-1.0,0.0,2e-05]
[1779546084086,37.22,75225.13,0.0,-1.0,0.0,2e-05]
[1779546084111,37.22,75225.46,0.0,-1.0,0.0,2e-05]
[1779546086127,37.22,75230.79,0.0,-1.0,0.0,2e-05]
[1779546088141,37.22,75232.26,0.0,-1.0,0.0,2e-05]
[1779546089149,37.22,75233.43,0.0,-1.0,0.0,2e-05]
[1779546091162,37.22,75236.48,0.0,-1.0,0.0,2e-05]
[1779546093176,37.22,75237.28,0.0,-1.0,0.0,2e-05]
[1779546094183,37.22,75239.35,0.0,-1.0,0.0,2e-05]
[1779546095190,37.22,75240.41,0.0,-1.0,0.0,2e-05]
[1779546096197,37.22,75234.21,0.0,-1.0,0.0,2e-05]
[1779546097204,37.22,75232.12,0.0,-1.0,0.0,2e-05]
[1779546099069,37.22,75232.12,0.0,-1.0,0.0,2e-05]
[1779546099221,37.22,75232.12,0.0,-1.0,0.0,2e-05]
[1779546099322,37.22,75234.28,0.0,-1.0,0.0,2e-05]
[1779546101232,37.22,75235.75,0.0,-1.0,0.0,2e-05]
[1779546104252,37.22,75236.59,0.0,-1.0,0.0,2e-05]
[1779546106639,37.22,75236.44,0.0,-1.0,0.0,2e-05]
[1779546106722,37.22,75236.44,0.0,-1.0,0.0,2e-05]
[1779546108281,37.22,75237.23,0.0,-1.0,0.0,2e-05]
[1779546112317,37.22,75238.5,0.0,-1.0,0.0,2e-05]
[1779546116739,37.22,75236.65,0.0,-1.0,0.0,2e-05]
[1779546117354,37.22,75233.92,0.0,-1.0,0.0,2e-05]
[1779546118361,37.22,75231.69,0.0,-1.0,0.0,2e-05]
[1779546119368,37.22,75225.59,0.0,-1.0,0.0,2e-05]
[1779546120375,37.22,75219.09,0.0,-1.0,0.0,2e-05]
[1779546121131,37.22,75219.09,0.0,-1.0,0.0,2e-05]
[1779546121222,37.22,75219.09,0.0,-1.0,0.0,2e-05]
[1779546121382,37.22,75217.57,0.0,-1.0,0.0,2e-05]
[1779546123979,37.22,75217.52,0.0,-1.0,0.0,2e-05]
[1779546123396,37.22,75214.98,0.0,-1.0,0.0,2e-05]
[1779546126417,37.22,75213.05,0.0,-1.0,0.0,2e-05]
[1779546127424,37.22,75212.1,0.0,-1.0,0.0,2e-05]
[1779546128469,37.22,75212.1,0.0,-1.0,0.0,2e-05]
[1779546128735,37.22,75212.1,0.0,-1.0,0.0,2e-05]
[1779546134806,37.22,75212.25,0.0,-1.0,0.0,2e-05]
[1779546134975,37.22,75212.25,0.0,-1.0,0.0,2e-05]
[1779546137494,37.22,75218.78,0.0,-1.0,0.0,2e-05]
[1779546138501,37.22,75223.69,0.0,-1.0,0.0,2e-05]
[1779546141395,37.22,75224.05,0.0,-1.0,0.0,2e-05]
[1779546141473,37.22,75224.05,0.0,-1.0,0.0,2e-05]
[1779546146558,37.22,75223.94,0.0,-1.0,0.0,2e-05]
[1779546153608,37.22,75220.2,0.0,-1.0,0.0,2e-05]
[1779546154740,37.22,75220.2,0.0,-1.0,0.0,2e-05]
[1779546154970,37.22,75220.2,0.0,-1.0,0.0,2e-05]
[1779546154802,37.22,75219.08,0.0,-1.0,0.0,2e-05]
[1779546160858,37.22,75218.69,0.0,-1.0,0.0,2e-05]
[1779546160971,37.22,75218.69,0.0,-1.0,0.0,2e-05]
[1779546160959,37.22,75217.49,0.0,-1.0,0.0,2e-05]
[1779546166699,37.22,75217.67,0.0,-1.0,0.0,2e-05]
[1779546171734,37.22,75218.21,0.0,-1.0,0.0,2e-05]
[1779546176109,37.22,75218.25,0.0,-1.0,0.0,2e-05]
[1779546176222,37.22,75218.25,0.0,-1.0,0.0,2e-05]
[1779546181805,37.22,75218.38,0.0,-1.0,0.0,2e-05]
[1779546186840,37.22,75218.57,0.0,-1.0,0.0,2e-05]
[1779546191875,37.22,75219.13,0.0,-1.0,0.0,2e-05]
[1779546193859,37.22,75219.54,0.0,-1.0,0.0,2e-05]
[1779546193973,37.22,75219.54,0.0,-1.0,0.0,2e-05]
[1779546197917,37.22,75220.31,0.0,-1.0,0.0,2e-05]
[1779546202685,37.22,75220.97,0.0,-1.0,0.0,2e-05]
[1779546202724,37.22,75220.97,0.0,-1.0,0.0,2e-05]
[1779546203959,37.22,75222.63,0.0,-1.0,0.0,2e-05]
[1779546204951,37.22,75222.63,0.0,-1.0,0.0,2e-05]
[1779546204976,37.22,75222.63,0.0,-1.0,0.0,2e-05]
[1779546205048,37.22,75225.59,0.0,-1.0,0.0,2e-05]
[1779546207987,37.22,75226.89,0.0,-1.0,0.0,2e-05]
[1779546208994,37.22,75235.23,0.0,-1.0,0.0,2e-05]
[1779546210001,37.22,75240.15,0.0,-1.0,0.0,2e-05]
[1779546211241,37.22,75239.67,0.0,-1.0,0.0,2e-05]
[1779546211471,37.22,75239.67,0.0,-1.0,0.0,2e-05]
[1779546215975,37.22,75239.64,0.0,-1.0,0.0,2e-05]
[1779546216105,37.22,75239.64,0.0,-1.0,0.0,2e-05]
[1779546216043,37.22,75239.57,0.0,-1.0,0.0,2e-05]
[1779546218909,37.22,75239.25,0.0,-1.0,0.0,2e-05]
[1779546218973,37.22,75239.25,0.0,-1.0,0.0,2e-05]
[1779546222085,37.22,75235.76,0.0,-1.0,0.0,2e-05]
[1779546222857,37.22,75235.76,0.0,-1.0,0.0,2e-05]
[1779546222972,37.22,75235.76,0.0,-1.0,0.0,2e-05]
[1779546227119,37.22,75232.05,0.0,-1.0,0.0,2e-05]
[1779546227900,37.22,75232.05,0.0,-1.0,0.0,2e-05]
[1779546227972,37.22,75232.05,0.0,-1.0,0.0,2e-05]
[1779546228127,37.22,75231.26,0.0,-1.0,0.0,2e-05]
[1779546230141,37.22,75233.36,0.0,-1.0,0.0,2e-05]
[1779546234171,37.22,75234.18,0.0,-1.0,0.0,2e-05]
[1779546235178,37.22,75237.06,0.0,-1.0,0.0,2e-05]
[1779546236703,37.22,75237.06,0.0,-1.0,0.0,2e-05]
[1779546236722,37.22,75237.06,0.0,-1.0,0.0,2e-05]
[1779546236805,37.22,75236.24,0.0,-1.0,0.0,2e-05]
[1779546238199,37.22,75238.43,0.0,-1.0,0.0,2e-05]
[1779546241221,37.22,75239.18,0.0,-1.0,0.0,2e-05]
[1779546243235,37.22,75240.43,0.0,-1.0,0.0,2e-05]
[1779546245248,37.22,75241.26,0.0,-1.0,0.0,2e-05]
[1779546246283,37.22,75241.26,0.0,-1.0,0.0,2e-05]
[1779546246471,37.22,75241.26,0.0,-1.0,0.0,2e-05]
[1779546246486,37.22,75243.32,0.0,-1.0,0.0,2e-05]
[1779546247263,37.22,75256.13,0.0,-1.0,0.0,3e-05]
[1779546248270,37.22,75260.85,0.0,-1.0,0.0,3e-05]
[1779546249277,37.22,75263.07,0.0,-1.0,0.0,3e-05]
[1779546252299,37.22,75256.8,0.0,-1.0,0.0,3e-05]
[1779546253306,37.22,75255.74,0.0,-1.0,0.0,3e-05]
[1779546254313,37.22,75252.09,0.0,-1.0,0.0,2e-05]
[1779546255448,37.22,75252.09,0.0,-1.0,0.0,2e-05]
[1779546255472,37.22,75252.09,0.0,-1.0,0.0,2e-05]
[1779546255481,37.22,75250.59,0.0,-1.0,0.0,2e-05]
[1779546257334,37.22,75249.71,0.0,-1.0,0.0,2e-05]
[1779546260355,37.22,75242.14,0.0,-1.0,0.0,2e-05]
[1779546261362,37.22,75241.54,0.0,-1.0,0.0,2e-05]
[1779546262459,37.22,75241.54,0.0,-1.0,0.0,2e-05]
[1779546262472,37.22,75241.54,0.0,-1.0,0.0,2e-05]
[1779546265390,37.22,75239.79,0.0,-1.0,0.0,2e-05]
[1779546266397,37.22,75232.05,0.0,-1.0,0.0,2e-05]
[1779546267407,37.22,75222.36,0.0,-1.0,0.0,2e-05]
[1779546268414,37.22,75214.25,0.0,-1.0,0.0,2e-05]
[1779546269421,37.22,75213.79,0.0,-1.0,0.0,2e-05]
[1779546270501,37.22,75213.79,0.0,-1.0,0.0,2e-05]
[1779546270721,37.22,75213.79,0.0,-1.0,0.0,2e-05]
[1779546272442,37.22,75214.59,0.0,-1.0,0.0,2e-05]
[1779546274456,37.22,75213.83,0.0,-1.0,0.0,2e-05]
[1779546277477,37.22,75215.91,0.0,-1.0,0.0,2e-05]
[1779546278484,37.22,75217.69,0.0,-1.0,0.0,2e-05]
[1779546281505,37.22,75220.69,0.0,-1.0,0.0,2e-05]
[1779546283609,37.22,75220.93,0.0,-1.0,0.0,2e-05]
[1779546283724,37.22,75220.93,0.0,-1.0,0.0,2e-05]
[1779546292584,37.22,75226.44,0.0,-1.0,0.0,2e-05]
[1779546293249,37.22,75226.44,0.0,-1.0,0.0,2e-05]
[1779546293471,37.22,75226.44,0.0,-1.0,0.0,2e-05]
[1779546298626,37.22,75226.55,0.0,-1.0,0.0,2e-05]
[1779546299762,37.22,75226.55,0.0,-1.0,0.0,2e-05]
[1779546299975,37.22,75226.55,0.0,-1.0,0.0,2e-05]
[1779546300050,37.22,75222.13,0.0,-1.0,0.0,2e-05]
[1779546305675,37.22,75222.65,0.0,-1.0,0.0,2e-05]
[1779546309704,37.22,75223.72,0.0,-1.0,0.0,2e-05]
[1779546310710,37.22,75232.57,0.0,-1.0,0.0,2e-05]
[1779546312032,37.22,75232.57,0.0,-1.0,0.0,2e-05]
[1779546312133,37.22,75235.22,0.0,-1.0,0.0,2e-05]
[1779546312724,37.22,75236.43,0.0,-1.0,0.0,2e-05]
[1779546315901,37.22,75236.35,0.0,-1.0,0.0,2e-05]
[1779546315974,37.22,75236.35,0.0,-1.0,0.0,2e-05]
[1779546316003,37.22,75239.5,0.0,-1.0,0.0,2e-05]
[1779546317759,37.22,75242.06,0.0,-1.0,0.0,2e-05]
[1779546318766,37.22,75243.83,0.0,-1.0,0.0,2e-05]
[1779546319773,37.22,75245.02,0.0,-1.0,0.0,2e-05]
[1779546321720,37.22,75245.06,0.0,-1.0,0.0,2e-05]
[1779546321970,37.22,75245.06,0.0,-1.0,0.0,2e-05]
[1779546323801,37.22,75248.97,0.0,-1.0,0.0,2e-05]
[1779546324808,37.22,75249.82,0.0,-1.0,0.0,2e-05]
[1779546326822,37.22,75250.62,0.0,-1.0,0.0,2e-05]
[1779546327829,37.22,75251.4,0.0,-1.0,0.0,2e-05]
[1779546328512,37.22,75251.4,0.0,-1.0,0.0,2e-05]
[1779546328721,37.22,75251.4,0.0,-1.0,0.0,2e-05]
[1779546331857,37.22,75249.13,0.0,-1.0,0.0,2e-05]
[1779546332864,37.22,75247.76,0.0,-1.0,0.0,2e-05]
[1779546333778,37.22,75247.76,0.0,-1.0,0.0,2e-05]
[1779546333972,37.22,75247.76,0.0,-1.0,0.0,2e-05]
[1779546334074,37.22,75240.05,0.0,-1.0,0.0,2e-05]
[1779546334878,37.22,75235.81,0.0,-1.0,0.0,2e-05]
[1779546336892,37.22,75236.68,0.0,-1.0,0.0,2e-05]
[1779546339913,37.22,75235.79,0.0,-1.0,0.0,2e-05]
[1779546340922,37.22,75225.09,0.0,-1.0,0.0,2e-05]
[1779546341929,37.22,75215.7,0.0,-1.0,0.0,2e-05]
[1779546343214,37.22,75215.7,0.0,-1.0,0.0,2e-05]
[1779546343220,37.22,75215.7,0.0,-1.0,0.0,2e-05]
[1779546342936,37.22,75216.34,0.0,-1.0,0.0,2e-05]
[1779546343943,37.22,75215.12,0.0,-1.0,0.0,2e-05]
[1779546346964,37.22,75217.75,0.0,-1.0,0.0,2e-05]
[1779546348031,37.22,75217.75,0.0,-1.0,0.0,2e-05]
[1779546348221,37.22,75217.75,0.0,-1.0,0.0,2e-05]
[1779546353478,37.22,75218.69,0.0,-1.0,0.0,2e-05]
[1779546353723,37.22,75218.69,0.0,-1.0,0.0,2e-05]
[1779546359048,37.22,75217.46,0.0,-1.0,0.0,2e-05]
[1779546361062,37.22,75214.32,0.0,-1.0,0.0,2e-05]
[1779546361900,37.22,75214.32,0.0,-1.0,0.0,2e-05]
[1779546361971,37.22,75214.32,0.0,-1.0,0.0,2e-05]
[1779546367104,37.22,75214.13,0.0,-1.0,0.0,2e-05]
[1779546371132,37.22,75215.05,0.0,-1.0,0.0,2e-05]
[1779546372140,37.22,75216.03,0.0,-1.0,0.0,2e-05]
[1779546372398,37.22,75216.03,0.0,-1.0,0.0,2e-05]
[1779546372470,37.22,75216.03,0.0,-1.0,0.0,2e-05]
[1779546375161,37.22,75217.7,0.0,-1.0,0.0,2e-05]
[1779546379189,37.22,75216.34,0.0,-1.0,0.0,2e-05]
[1779546384012,37.22,75216.6,0.0,-1.0,0.0,2e-05]
[1779546384221,37.22,75216.6,0.0,-1.0,0.0,2e-05]
[1779546384224,37.22,75212.81,0.0,-1.0,0.0,2e-05]
[1779546385231,37.22,75210.06,0.0,-1.0,0.0,2e-05]
[1779546390267,37.22,75209.74,0.0,-1.0,0.0,2e-05]
[1779546392281,37.22,75207.19,0.0,-1.0,0.0,2e-05]
[1779546398058,37.22,75207.4,0.0,-1.0,0.0,2e-05]
[1779546398221,37.22,75207.4,0.0,-1.0,0.0,2e-05]
[1779546403358,37.22,75207.03,0.0,-1.0,0.0,2e-05]
[1779546409400,37.22,75206.96,0.0,-1.0,0.0,2e-05]
[1779546411863,37.22,75207.12,0.0,-1.0,0.0,2e-05]
[1779546411971,37.22,75207.12,0.0,-1.0,0.0,2e-05]
[1779546417457,37.22,75206.62,0.0,-1.0,0.0,2e-05]
[1779546422491,37.22,75206.58,0.0,-1.0,0.0,2e-05]
[1779546427526,37.22,75207.03,0.0,-1.0,0.0,2e-05]
[1779546432561,37.22,75207.36,0.0,-1.0,0.0,2e-05]
[1779546436589,37.22,75204.56,0.0,-1.0,0.0,2e-05]
[1779546438269,37.22,75204.56,0.0,-1.0,0.0,2e-05]
[1779546438470,37.22,75204.75,0.0,-1.0,0.0,2e-05]
[1779546443638,37.22,75204.78,0.0,-1.0,0.0,2e-05]
[1779546449681,37.22,75204.62,0.0,-1.0,0.0,2e-05]
[1779546450973,37.22,75204.62,0.0,-1.0,0.0,2e-05]
[1779546451695,37.22,75201.68,0.0,-1.0,0.0,2e-05]
[1779546453709,37.22,75200.85,0.0,-1.0,0.0,2e-05]
[1779546458745,37.22,75199.8,0.0,-1.0,0.0,2e-05]
[1779546460758,37.22,75198.71,0.0,-1.0,0.0,2e-05]
[1779546464535,37.22,75198.39,0.0,-1.0,0.0,2e-05]
[1779546466971,37.22,75197.87,0.0,-1.0,0.0,2e-05]
[1779546470829,37.22,75195.27,0.0,-1.0,0.0,2e-05]
[1779546471836,37.22,75193.25,0.0,-1.0,0.0,2e-05]
[1779546472845,37.22,75188.74,0.0,-1.0,0.0,2e-05]
[1779546473851,37.22,75184.46,0.0,-1.0,0.0,2e-05]
[1779546478971,37.22,75184.62,0.0,-1.0,0.0,2e-05]
[1779546481907,37.22,75186.42,0.0,-1.0,0.0,2e-05]
[1779546482914,37.22,75187.59,0.0,-1.0,0.0,2e-05]
[1779546485935,37.22,75186.17,0.0,-1.0,0.0,2e-05]
[1779546486942,37.22,75184.71,0.0,-1.0,0.0,2e-05]
[1779546487466,37.22,75184.71,0.0,-1.0,0.0,2e-05]
[1779546487472,37.22,75184.71,0.0,-1.0,0.0,2e-05]
[1779546494998,37.22,75184.83,0.0,-1.0,0.0,2e-05]
[1779546498019,37.22,75192.47,0.0,-1.0,0.0,2e-05]
[1779546499026,37.22,75199.08,0.0,-1.0,0.0,2e-05]
[1779546501040,37.22,75202.6,0.0,-1.0,0.0,2e-05]
[1779546502047,37.22,75204.93,0.0,-1.0,0.0,2e-05]
[1779546503054,37.22,75209.89,0.0,-1.0,0.0,2e-05]
[1779546505415,37.22,75210.22,0.0,-1.0,0.0,2e-05]
[1779546505472,37.22,75210.22,0.0,-1.0,0.0,2e-05]
[1779546511110,37.22,75210.11,0.0,-1.0,0.0,2e-05]
[1779546516145,37.22,75208.27,0.0,-1.0,0.0,2e-05]
[1779546517152,37.22,75206.5,0.0,-1.0,0.0,2e-05]
[1779546518197,37.22,75206.5,0.0,-1.0,0.0,2e-05]
[1779546518220,37.22,75206.5,0.0,-1.0,0.0,2e-05]
[1779546520173,37.22,75207.52,0.0,-1.0,0.0,2e-05]
[1779546525208,37.22,75207.5,0.0,-1.0,0.0,2e-05]
[1779546527222,37.22,75209.48,0.0,-1.0,0.0,2e-05]
[1779546530896,37.22,75209.47,0.0,-1.0,0.0,2e-05]
[1779546530973,37.22,75209.47,0.0,-1.0,0.0,2e-05]
[1779546536285,37.22,75209.09,0.0,-1.0,0.0,2e-05]
[1779546537292,37.22,75207.44,0.0,-1.0,0.0,2e-05]
[1779546540707,37.22,75207.46,0.0,-1.0,0.0,2e-05]
[1779546540721,37.22,75207.46,0.0,-1.0,0.0,2e-05]
[1779546541320,37.22,75208.39,0.0,-1.0,0.0,2e-05]
[1779546547362,37.22,75211.93,0.0,-1.0,0.0,2e-05]
[1779546549377,37.22,75213.57,0.0,-1.0,0.0,2e-05]
[1779546550110,37.22,75213.57,0.0,-1.0,0.0,2e-05]
[1779546550222,37.22,75213.57,0.0,-1.0,0.0,2e-05]
[1779546554411,37.22,75214.99,0.0,-1.0,0.0,2e-05]
[1779546560453,37.22,75222.8,0.0,-1.0,0.0,2e-05]
[1779546561460,37.22,75224.22,0.0,-1.0,0.0,2e-05]
[1779546563474,37.22,75225.52,0.0,-1.0,0.0,2e-05]
[1779546564933,37.22,75225.52,0.0,-1.0,0.0,2e-05]
[1779546564971,37.22,75225.52,0.0,-1.0,0.0,2e-05]
[1779546571529,37.22,75226.52,0.0,-1.0,0.0,2e-05]
[1779546578596,37.22,75225.35,0.0,-1.0,0.0,2e-05]
[1779546583094,37.22,75225.69,0.0,-1.0,0.0,2e-05]
[1779546583223,37.22,75225.69,0.0,-1.0,0.0,2e-05]
[1779546590680,37.22,75226.26,0.0,-1.0,0.0,2e-05]
[1779546592637,37.22,75226.76,0.0,-1.0,0.0,2e-05]
[1779546592721,37.22,75226.76,0.0,-1.0,0.0,2e-05]
[1779546595715,37.22,75232.07,0.0,-1.0,0.0,2e-05]
[1779546597729,37.22,75239.14,0.0,-1.0,0.0,2e-05]
[1779546598736,37.22,75245.28,0.0,-1.0,0.0,2e-05]
[1779546601535,37.22,75244.55,0.0,-1.0,0.0,2e-05]
[1779546601724,37.22,75244.55,0.0,-1.0,0.0,2e-05]
[1779546601758,37.22,75245.78,0.0,-1.0,0.0,2e-05]
[1779546605786,37.22,75241.61,0.0,-1.0,0.0,2e-05]
[1779546606793,37.22,75236.71,0.0,-1.0,0.0,2e-05]
[1779546607800,37.22,75241.04,0.0,-1.0,0.0,2e-05]
[1779546608807,37.22,75243.28,0.0,-1.0,0.0,2e-05]
[1779546610428,37.22,75243.28,0.0,-1.0,0.0,2e-05]
[1779546610472,37.22,75243.28,0.0,-1.0,0.0,2e-05]
[1779546610492,37.22,75244.63,0.0,-1.0,0.0,2e-05]
[1779546615856,37.22,75244.77,0.0,-1.0,0.0,2e-05]
[1779546617870,37.22,75247.42,0.0,-1.0,0.0,2e-05]
[1779546618877,37.22,75249.65,0.0,-1.0,0.0,2e-05]
[1779546621108,37.22,75243.69,0.0,-1.0,0.0,2e-05]
[1779546623035,37.22,75243.52,0.0,-1.0,0.0,2e-05]
[1779546623222,37.22,75243.52,0.0,-1.0,0.0,2e-05]
[1779546623323,37.22,75241.35,0.0,-1.0,0.0,2e-05]
[1779546623914,37.22,75240.03,0.0,-1.0,0.0,2e-05]
[1779546625928,37.22,75236.15,0.0,-1.0,0.0,2e-05]
[1779546627431,37.22,75236.15,0.0,-1.0,0.0,2e-05]
[1779546627473,37.22,75236.15,0.0,-1.0,0.0,2e-05]
[1779546627473,37.22,75235.29,0.0,-1.0,0.0,2e-05]
[1779546630964,37.22,75234.25,0.0,-1.0,0.0,2e-05]
[1779546635999,37.22,75234.21,0.0,-1.0,0.0,2e-05]
[1779546638203,37.22,75233.53,0.0,-1.0,0.0,2e-05]
[1779546638221,37.22,75233.53,0.0,-1.0,0.0,2e-05]
[1779546638304,37.22,75232.68,0.0,-1.0,0.0,2e-05]
[1779546645062,37.22,75231.42,0.0,-1.0,0.0,2e-05]
[1779546647019,37.22,75231.3,0.0,-1.0,0.0,2e-05]
[1779546647121,37.22,75230.46,0.0,-1.0,0.0,2e-05]
[1779546648090,37.22,75227.39,0.0,-1.0,0.0,2e-05]
[1779546649097,37.22,75224.98,0.0,-1.0,0.0,2e-05]
[1779546651245,37.22,75224.81,0.0,-1.0,0.0,2e-05]
[1779546651471,37.22,75224.81,0.0,-1.0,0.0,2e-05]
[1779546651346,37.22,75222.19,0.0,-1.0,0.0,2e-05]
[1779546654132,37.22,75218.22,0.0,-1.0,0.0,2e-05]
[1779546655139,37.22,75217.2,0.0,-1.0,0.0,2e-05]
[1779546657041,37.22,75217.05,0.0,-1.0,0.0,2e-05]
[1779546657222,37.22,75217.05,0.0,-1.0,0.0,2e-05]
[1779546663195,37.22,75216.68,0.0,-1.0,0.0,2e-05]
[1779546664202,37.22,75215.89,0.0,-1.0,0.0,2e-05]
[1779546665209,37.22,75213.84,0.0,-1.0,0.0,2e-05]
[1779546666218,37.22,75223.78,0.0,-1.0,0.0,2e-05]
[1779546667225,37.22,75228.32,0.0,-1.0,0.0,2e-05]
[1779546668383,37.22,75228.32,0.0,-1.0,0.0,2e-05]
[1779546668391,37.22,75241.47,0.0,-1.0,0.0,2e-05]
[1779546669241,37.22,75249.13,0.0,-1.0,0.0,2e-05]
[1779546670248,37.22,75248.92,0.0,-1.0,0.0,2e-05]
[1779546671255,37.22,75249.97,0.0,-1.0,0.0,2e-05]
[1779546672170,37.22,75249.97,0.0,-1.0,0.0,2e-05]
[1779546674285,37.22,75256.15,0.0,-1.0,0.0,2e-05]
[1779546675287,37.22,75259.94,0.0,-1.0,0.0,2e-05]
[1779546676294,37.22,75261.83,0.0,-1.0,0.0,2e-05]
[1779546678308,37.22,75262.72,0.0,-1.0,0.0,2e-05]
[1779546680322,37.22,75260.4,0.0,-1.0,0.0,2e-05]
[1779546683343,37.22,75261.24,0.0,-1.0,0.0,2e-05]
[1779546685505,37.22,75260.74,0.0,-1.0,0.0,2e-05]
[1779546685724,37.22,75261.43,0.0,-1.0,0.0,2e-05]
[1779546693418,37.22,75266.97,0.0,-1.0,0.0,2e-05]
[1779546694425,37.22,75267.96,0.0,-1.0,0.0,2e-05]
[1779546695925,37.22,75267.79,0.0,-1.0,0.0,2e-05]
[1779546695973,37.22,75267.79,0.0,-1.0,0.0,2e-05]
[1779546699460,37.22,75273.5,0.0,-1.0,0.0,2e-05]
[1779546700225,37.22,75273.5,0.0,-1.0,0.0,2e-05]
[1779546700378,37.22,75273.5,0.0,-1.0,0.0,2e-05]
[1779546700467,37.22,75274.29,0.0,-1.0,0.0,2e-05]
[1779546702169,37.22,75273.92,0.0,-1.0,0.0,2e-05]
[1779546702225,37.22,75273.92,0.0,-1.0,0.0,2e-05]
[1779546703488,37.22,75271.35,0.0,-1.0,0.0,2e-05]
[1779546704495,37.22,75270.07,0.0,-1.0,0.0,2e-05]
[1779546709530,37.22,75274.0,0.0,-1.0,0.0,2e-05]
[1779546710537,37.22,75272.71,0.0,-1.0,0.0,2e-05]
[1779546712054,37.22,75272.23,0.0,-1.0,0.0,2e-05]
[1779546712221,37.22,75272.23,0.0,-1.0,0.0,2e-05]
[1779546715869,37.22,75271.74,0.0,-1.0,0.0,2e-05]
[1779546719526,37.22,75270.79,0.0,-1.0,0.0,2e-05]
[1779546719723,37.22,75270.58,0.0,-1.0,0.0,2e-05]
[1779546721614,37.22,75272.08,0.0,-1.0,0.0,2e-05]
[1779546726649,37.22,75272.28,0.0,-1.0,0.0,2e-05]
[1779546729255,37.22,75271.62,0.0,-1.0,0.0,2e-05]
[1779546729471,37.22,75271.62,0.0,-1.0,0.0,2e-05]
[1779546729670,37.22,75270.86,0.0,-1.0,0.0,2e-05]
[1779546730677,37.22,75271.69,0.0,-1.0,0.0,2e-05]
[1779546734705,37.22,75270.88,0.0,-1.0,0.0,2e-05]
[1779546737315,37.22,75270.63,0.0,-1.0,0.0,2e-05]
[1779546737472,37.22,75270.63,0.0,-1.0,0.0,2e-05]
[1779546742761,37.22,75271.15,0.0,-1.0,0.0,2e-05]
[1779546743768,37.22,75272.66,0.0,-1.0,0.0,2e-05]
[1779546744775,37.22,75274.08,0.0,-1.0,0.0,2e-05]
[1779546746015,37.22,75274.08,0.0,-1.0,0.0,2e-05]
[1779546746222,37.22,75274.08,0.0,-1.0,0.0,2e-05]
[1779546746324,37.22,75275.0,0.0,-1.0,0.0,2e-05]
[1779546747796,37.22,75274.02,0.0,-1.0,0.0,2e-05]
[1779546751824,37.22,75274.64,0.0,-1.0,0.0,2e-05]
[1779546756859,37.22,75274.75,0.0,-1.0,0.0,2e-05]
[1779546761030,37.22,75275.05,0.0,-1.0,0.0,2e-05]
[1779546761222,37.22,75275.05,0.0,-1.0,0.0,2e-05]
[1779546767936,37.22,75275.02,0.0,-1.0,0.0,2e-05]
[1779546770549,37.22,75275.02,0.0,-1.0,0.0,2e-05]
[1779546770723,37.22,75274.77,0.0,-1.0,0.0,2e-05]
[1779546779014,37.22,75275.29,0.0,-1.0,0.0,2e-05]
[1779546783043,37.22,75276.29,0.0,-1.0,0.0,2e-05]
[1779546783907,37.22,75276.29,0.0,-1.0,0.0,2e-05]
[1779546783985,37.22,75276.29,0.0,-1.0,0.0,2e-05]
[1779546784050,37.22,75280.94,0.0,-1.0,0.0,2e-05]
[1779546786064,37.22,75282.03,0.0,-1.0,0.0,2e-05]
[1779546789088,37.22,75288.77,0.0,-1.0,0.0,3e-05]
[1779546790095,37.22,75290.07,0.0,-1.0,0.0,3e-05]
[1779546791481,37.22,75290.07,0.0,-1.0,0.0,3e-05]
[1779546791583,37.22,75289.97,0.0,-1.0,0.0,3e-05]
[1779546791723,37.22,75289.97,0.0,-1.0,0.0,3e-05]
[1779546792127,37.22,75290.88,0.0,-1.0,0.0,3e-05]
[1779546793130,37.22,75291.85,0.0,-1.0,0.0,3e-05]
[1779546795145,37.22,75293.1,0.0,-1.0,0.0,3e-05]
[1779546797290,37.22,75292.87,0.0,-1.0,0.0,3e-05]
[1779546797474,37.22,75292.87,0.0,-1.0,0.0,3e-05]
[1779546799172,37.22,75291.48,0.0,-1.0,0.0,3e-05]
[1779546801186,37.22,75290.58,0.0,-1.0,0.0,3e-05]
[1779546802206,37.22,75290.58,0.0,-1.0,0.0,3e-05]
[1779546802223,37.22,75290.58,0.0,-1.0,0.0,3e-05]
[1779546802307,37.22,75289.45,0.0,-1.0,0.0,3e-05]
[1779546805214,37.22,75283.68,0.0,-1.0,0.0,3e-05]
[1779546806221,37.22,75277.49,0.0,-1.0,0.0,2e-05]
[1779546807563,37.22,75277.49,0.0,-1.0,0.0,2e-05]
[1779546807573,37.22,75275.48,0.0,-1.0,0.0,2e-05]
[1779546807723,37.22,75275.48,0.0,-1.0,0.0,2e-05]
[1779546812265,37.22,75268.4,0.0,-1.0,0.0,2e-05]
[1779546813272,37.22,75266.43,0.0,-1.0,0.0,2e-05]
[1779546814279,37.22,75272.18,0.0,-1.0,0.0,2e-05]
[1779546815286,37.22,75278.34,0.0,-1.0,0.0,2e-05]
[1779546816654,37.22,75278.34,0.0,-1.0,0.0,2e-05]
[1779546816722,37.22,75278.34,0.0,-1.0,0.0,2e-05]
[1779546816293,37.22,75280.51,0.0,-1.0,0.0,2e-05]
[1779546818308,37.22,75283.92,0.0,-1.0,0.0,2e-05]
[1779546819315,37.22,75285.79,0.0,-1.0,0.0,2e-05]
[1779546820141,37.22,75285.79,0.0,-1.0,0.0,2e-05]
[1779546820224,37.22,75285.79,0.0,-1.0,0.0,2e-05]
[1779546822189,37.22,75286.75,0.0,-1.0,0.0,3e-05]
[1779546827857,37.22,75286.59,0.0,-1.0,0.0,3e-05]
[1779546827976,37.22,75286.59,0.0,-1.0,0.0,3e-05]
[1779546829385,37.22,75285.45,0.0,-1.0,0.0,2e-05]
[1779546831584,37.22,75284.93,0.0,-1.0,0.0,2e-05]
[1779546831724,37.22,75284.93,0.0,-1.0,0.0,2e-05]
[1779546831679,37.22,75282.3,0.0,-1.0,0.0,2e-05]
[1779546833414,37.22,75276.24,0.0,-1.0,0.0,2e-05]
[1779546834409,37.22,75276.24,0.0,-1.0,0.0,2e-05]
[1779546834471,37.22,75276.24,0.0,-1.0,0.0,2e-05]
[1779546834497,37.22,75274.21,0.0,-1.0,0.0,2e-05]
[1779546836435,37.22,75273.43,0.0,-1.0,0.0,2e-05]
[1779546841471,37.22,75275.23,0.0,-1.0,0.0,2e-05]
[1779546842478,37.22,75276.25,0.0,-1.0,0.0,2e-05]
[1779546842995,37.22,75276.25,0.0,-1.0,0.0,2e-05]
[1779546843222,37.22,75276.25,0.0,-1.0,0.0,2e-05]
[1779546846506,37.22,75277.08,0.0,-1.0,0.0,2e-05]
[1779546848818,37.22,75277.14,0.0,-1.0,0.0,2e-05]
[1779546848971,37.22,75277.14,0.0,-1.0,0.0,2e-05]
[1779546849527,37.22,75278.1,0.0,-1.0,0.0,2e-05]
[1779546850534,37.22,75279.07,0.0,-1.0,0.0,2e-05]
[1779546851656,37.22,75279.07,0.0,-1.0,0.0,2e-05]
[1779546851725,37.22,75279.07,0.0,-1.0,0.0,2e-05]
[1779546851662,37.22,75285.77,0.0,-1.0,0.0,2e-05]
[1779546852548,37.22,75288.28,0.0,-1.0,0.0,3e-05]
[1779546857583,37.22,75287.62,0.0,-1.0,0.0,3e-05]
[1779546858590,37.22,75286.5,0.0,-1.0,0.0,3e-05]
[1779546863625,37.22,75286.39,0.0,-1.0,0.0,2e-05]
[1779546863797,37.22,75286.39,0.0,-1.0,0.0,2e-05]
[1779546863973,37.22,75286.39,0.0,-1.0,0.0,2e-05]
[1779546864633,37.22,75285.28,0.0,-1.0,0.0,2e-05]
[1779546868712,37.22,75284.64,0.0,-1.0,0.0,2e-05]
[1779546868722,37.22,75284.64,0.0,-1.0,0.0,2e-05]
[1779546873695,37.22,75280.47,0.0,-1.0,0.0,2e-05]
[1779546874193,37.22,75280.47,0.0,-1.0,0.0,2e-05]
[1779546874221,37.22,75280.47,0.0,-1.0,0.0,2e-05]
[1779546879737,37.22,75278.83,0.0,-1.0,0.0,2e-05]
[1779546880719,37.22,75278.83,0.0,-1.0,0.0,2e-05]
[1779546880744,37.22,75276.62,0.0,-1.0,0.0,2e-05]
[1779546880972,37.22,75276.62,0.0,-1.0,0.0,2e-05]
[1779546882758,37.22,75280.02,0.0,-1.0,0.0,2e-05]
[1779546885531,37.22,75280.31,0.0,-1.0,0.0,2e-05]
[1779546885722,37.22,75280.31,0.0,-1.0,0.0,2e-05]
[1779546890814,37.22,75280.25,0.0,-1.0,0.0,2e-05]
[1779546892841,37.22,75280.41,0.0,-1.0,0.0,2e-05]
[1779546892972,37.22,75280.41,0.0,-1.0,0.0,2e-05]
[1779546893073,37.22,75286.79,0.0,-1.0,0.0,2e-05]
[1779546897867,37.22,75286.54,0.0,-1.0,0.0,2e-05]
[1779546898874,37.22,75287.77,0.0,-1.0,0.0,2e-05]
[1779546902757,37.22,75287.04,0.0,-1.0,0.0,2e-05]
[1779546903908,37.22,75288.78,0.0,-1.0,0.0,2e-05]
[1779546905214,37.22,75288.78,0.0,-1.0,0.0,2e-05]
[1779546905223,37.22,75288.78,0.0,-1.0,0.0,2e-05]
[1779546905315,37.22,75291.78,0.0,-1.0,0.0,3e-05]
[1779546907937,37.22,75293.19,0.0,-1.0,0.0,3e-05]
[1779546912973,37.22,75293.81,0.0,-1.0,0.0,3e-05]
[1779546913980,37.22,75299.58,0.0,-1.0,0.0,3e-05]
[1779546914988,37.22,75302.23,0.0,-1.0,0.0,3e-05]
[1779546916223,37.22,75302.23,0.0,-1.0,0.0,3e-05]
[1779546916321,37.22,75302.23,0.0,-1.0,0.0,3e-05]
[1779546916421,37.22,75303.17,0.0,-1.0,0.0,3e-05]
[1779546917002,37.22,75303.92,0.0,-1.0,0.0,3e-05]
[1779546918118,37.22,75303.92,0.0,-1.0,0.0,3e-05]
[1779546918222,37.22,75303.92,0.0,-1.0,0.0,3e-05]
[1779546918323,37.22,75301.91,0.0,-1.0,0.0,3e-05]
[1779546922037,37.22,75299.73,0.0,-1.0,0.0,3e-05]
[1779546923045,37.22,75298.15,0.0,-1.0,0.0,3e-05]
[1779546928080,37.22,75298.31,0.0,-1.0,0.0,3e-05]
[1779546929088,37.22,75296.43,0.0,-1.0,0.0,3e-05]
[1779546930438,37.22,75296.43,0.0,-1.0,0.0,3e-05]
[1779546930472,37.22,75296.43,0.0,-1.0,0.0,3e-05]
[1779546930587,37.22,75294.76,0.0,-1.0,0.0,3e-05]
[1779546931102,37.22,75294.93,0.0,-1.0,0.0,3e-05]
[1779546934123,37.22,75291.42,0.0,-1.0,0.0,2e-05]
[1779546938248,37.22,75291.8,0.0,-1.0,0.0,2e-05]
[1779546938471,37.22,75291.8,0.0,-1.0,0.0,2e-05]
[1779546944193,37.22,75291.85,0.0,-1.0,0.0,2e-05]
[1779546946207,37.22,75290.72,0.0,-1.0,0.0,2e-05]
[1779546948439,37.22,75290.81,0.0,-1.0,0.0,2e-05]
[1779546948471,37.22,75290.81,0.0,-1.0,0.0,2e-05]
[1779546948529,37.22,75287.41,0.0,-1.0,0.0,2e-05]
[1779546949228,37.22,75285.93,0.0,-1.0,0.0,2e-05]
[1779546953212,37.22,75285.8,0.0,-1.0,0.0,2e-05]
[1779546953221,37.22,75285.8,0.0,-1.0,0.0,2e-05]
[1779546953256,37.22,75286.56,0.0,-1.0,0.0,2e-05]
[1779546954263,37.22,75285.75,0.0,-1.0,0.0,2e-05]
[1779546959298,37.22,75285.26,0.0,-1.0,0.0,2e-05]
[1779546962284,37.22,75285.2,0.0,-1.0,0.0,2e-05]
[1779546962471,37.22,75285.2,0.0,-1.0,0.0,2e-05]
[1779546964333,37.22,75281.78,0.0,-1.0,0.0,2e-05]
[1779546966653,37.22,75281.11,0.0,-1.0,0.0,2e-05]
[1779546966721,37.22,75281.11,0.0,-1.0,0.0,2e-05]
[1779546966752,37.22,75275.08,0.0,-1.0,0.0,2e-05]
[1779546967354,37.22,75270.03,0.0,-1.0,0.0,2e-05]
[1779546968363,37.22,75269.11,0.0,-1.0,0.0,2e-05]
[1779546970627,37.22,75269.66,0.0,-1.0,0.0,2e-05]
[1779546974221,37.22,75269.25,0.0,-1.0,0.0,2e-05]
[1779546979440,37.22,75269.73,0.0,-1.0,0.0,2e-05]
[1779546984475,37.22,75269.49,0.0,-1.0,0.0,2e-05]
[1779546988223,37.22,75269.75,0.0,-1.0,0.0,2e-05]
[1779546988503,37.22,75268.05,0.0,-1.0,0.0,2e-05]
[1779546991525,37.22,75268.35,0.0,-1.0,0.0,2e-05]
[1779546992532,37.22,75270.51,0.0,-1.0,0.0,2e-05]
[1779546994546,37.22,75276.32,0.0,-1.0,0.0,2e-05]
[1779546995904,37.22,75276.32,0.0,-1.0,0.0,2e-05]
[1779546995974,37.22,75276.82,0.0,-1.0,0.0,2e-05]
[1779546996560,37.22,75276.08,0.0,-1.0,0.0,2e-05]
[1779547000588,37.22,75290.9,0.0,-1.0,0.0,2e-05]
[1779547001595,37.22,75297.13,0.0,-1.0,0.0,3e-05]
[1779547004616,37.22,75297.53,0.0,-1.0,0.0,3e-05]
[1779547005595,37.22,75297.53,0.0,-1.0,0.0,3e-05]
[1779547005723,37.22,75297.53,0.0,-1.0,0.0,3e-05]
[1779547008645,37.22,75334.66,0.0,-1.0,0.0,3e-05]
[1779547009301,37.22,75334.66,0.0,-1.0,0.0,3e-05]
[1779547009651,37.22,75359.49,0.0,-1.0,0.0,3e-05]
[1779547010455,37.22,75359.49,0.0,-1.0,0.0,3e-05]
[1779547010658,37.22,75362.72,0.0,-1.0,0.0,3e-05]
[1779547011979,37.22,75363.46,0.0,-1.0,0.0,3e-05]
[1779547012672,37.22,75364.74,0.0,-1.0,0.0,3e-05]
[1779547013679,37.22,75367.53,0.0,-1.0,0.0,3e-05]
[1779547014686,37.22,75369.51,0.0,-1.0,0.0,3e-05]
[1779547015693,37.22,75372.89,0.0,-1.0,0.0,3e-05]
[1779547017707,37.22,75377.23,0.0,-1.0,0.0,3e-05]
[1779547018714,37.22,75381.11,0.0,-1.0,0.0,4e-05]
[1779547019721,37.22,75392.1,0.0,-1.0,0.0,4e-05]
[1779547020728,37.22,75391.1,0.0,-1.0,0.0,4e-05]
[1779547022742,37.22,75389.76,0.0,-1.0,0.0,4e-05]
[1779547024756,37.22,75388.55,0.0,-1.0,0.0,4e-05]
[1779547025763,37.22,75383.69,0.0,-1.0,0.0,4e-05]
[1779547027777,37.22,75385.48,0.0,-1.0,0.0,4e-05]
[1779547029799,37.22,75376.87,0.0,-1.0,0.0,3e-05]
[1779547030804,37.22,75376.37,0.0,-1.0,0.0,3e-05]
[1779547031811,37.22,75374.98,0.0,-1.0,0.0,3e-05]
[1779547033825,37.22,75373.22,0.0,-1.0,0.0,3e-05]
[1779547034946,37.22,75373.22,0.0,-1.0,0.0,3e-05]
[1779547034832,37.22,75372.39,0.0,-1.0,0.0,3e-05]
[1779547036846,37.22,75369.72,0.0,-1.0,0.0,3e-05]
[1779547037853,37.22,75366.83,0.0,-1.0,0.0,3e-05]
[1779547038860,37.22,75364.69,0.0,-1.0,0.0,3e-05]
[1779547040874,37.22,75363.57,0.0,-1.0,0.0,3e-05]
[1779547041881,37.22,75361.41,0.0,-1.0,0.0,3e-05]
[1779547042888,37.22,75354.02,0.0,-1.0,0.0,3e-05]
[1779547043895,37.22,75348.69,0.0,-1.0,0.0,3e-05]
[1779547048931,37.22,75348.87,0.0,-1.0,0.0,3e-05]
[1779547049938,37.22,75350.64,0.0,-1.0,0.0,3e-05]
[1779547051952,37.22,75351.46,0.0,-1.0,0.0,3e-05]
[1779547054973,37.22,75349.8,0.0,-1.0,0.0,3e-05]
[1779547055980,37.22,75348.56,0.0,-1.0,0.0,3e-05]
[1779547057067,37.22,75348.56,0.0,-1.0,0.0,3e-05]
[1779547057225,37.22,75348.56,0.0,-1.0,0.0,3e-05]
[1779547063025,37.22,75348.37,0.0,-1.0,0.0,3e-05]
[1779547063221,37.22,75348.37,0.0,-1.0,0.0,3e-05]
[1779547064036,37.22,75347.18,0.0,-1.0,0.0,3e-05]
[1779547065043,37.22,75348.08,0.0,-1.0,0.0,3e-05]
[1779547066050,37.22,75345.94,0.0,-1.0,0.0,3e-05]
[1779547067057,37.22,75344.97,0.0,-1.0,0.0,3e-05]
[1779547069738,37.22,75344.52,0.0,-1.0,0.0,3e-05]
[1779547069857,37.22,75344.52,0.0,-1.0,0.0,3e-05]
[1779547069958,37.22,75345.56,0.0,-1.0,0.0,3e-05]
[1779547071118,37.22,75345.59,0.0,-1.0,0.0,3e-05]
[1779547071224,37.22,75345.59,0.0,-1.0,0.0,3e-05]
[1779547076631,37.22,75345.11,0.0,-1.0,0.0,3e-05]
[1779547076641,37.22,75345.96,0.0,-1.0,0.0,3e-05]
[1779547079597,37.22,75346.07,0.0,-1.0,0.0,3e-05]
[1779547079722,37.22,75346.07,0.0,-1.0,0.0,3e-05]
[1779547081844,37.22,75342.05,0.0,-1.0,0.0,3e-05]
[1779547082164,37.22,75343.32,0.0,-1.0,0.0,3e-05]
[1779547084383,37.22,75344.09,0.0,-1.0,0.0,3e-05]
[1779547087199,37.22,75347.81,0.0,-1.0,0.0,3e-05]
[1779547088769,37.22,75347.81,0.0,-1.0,0.0,3e-05]
[1779547088971,37.22,75347.81,0.0,-1.0,0.0,3e-05]
[1779547088870,37.22,75350.72,0.0,-1.0,0.0,3e-05]
[1779547091230,37.22,75351.55,0.0,-1.0,0.0,3e-05]
[1779547096262,37.22,75351.75,0.0,-1.0,0.0,3e-05]
[1779547099194,37.22,75351.6,0.0,-1.0,0.0,3e-05]
[1779547099222,37.22,75351.6,0.0,-1.0,0.0,3e-05]
[1779547099283,37.22,75352.78,0.0,-1.0,0.0,3e-05]
[1779547101297,37.22,75353.59,0.0,-1.0,0.0,3e-05]
[1779547106332,37.22,75356.57,0.0,-1.0,0.0,3e-05]
[1779547108831,37.22,75355.99,0.0,-1.0,0.0,3e-05]
[1779547108973,37.22,75355.99,0.0,-1.0,0.0,3e-05]
[1779547111367,37.22,75357.33,0.0,-1.0,0.0,3e-05]
[1779547115396,37.22,75360.49,0.0,-1.0,0.0,3e-05]
[1779547116403,37.22,75369.08,0.0,-1.0,0.0,3e-05]
[1779547118948,37.22,75369.61,0.0,-1.0,0.0,3e-05]
[1779547120122,37.22,75369.65,0.0,-1.0,0.0,3e-05]
[1779547120222,37.22,75369.65,0.0,-1.0,0.0,3e-05]
[1779547125466,37.22,75369.02,0.0,-1.0,0.0,3e-05]
[1779547129494,37.22,75368.05,0.0,-1.0,0.0,3e-05]
[1779547130501,37.22,75369.6,0.0,-1.0,0.0,3e-05]
[1779547131508,37.22,75371.13,0.0,-1.0,0.0,3e-05]
[1779547133877,37.22,75371.2,0.0,-1.0,0.0,3e-05]
[1779547133973,37.22,75371.2,0.0,-1.0,0.0,3e-05]
[1779547135536,37.22,75368.98,0.0,-1.0,0.0,3e-05]
[1779547137550,37.22,75364.35,0.0,-1.0,0.0,3e-05]
[1779547138557,37.22,75362.04,0.0,-1.0,0.0,3e-05]
[1779547139540,37.22,75362.04,0.0,-1.0,0.0,3e-05]
[1779547139724,37.22,75362.04,0.0,-1.0,0.0,3e-05]
[1779547140572,37.22,75361.2,0.0,-1.0,0.0,3e-05]
[1779547143595,37.22,75358.33,0.0,-1.0,0.0,3e-05]
[1779547144603,37.22,75354.44,0.0,-1.0,0.0,3e-05]
[1779547146251,37.22,75354.87,0.0,-1.0,0.0,3e-05]
[1779547146474,37.22,75354.87,0.0,-1.0,0.0,3e-05]
[1779547148630,37.22,75356.52,0.0,-1.0,0.0,3e-05]
[1779547149637,37.22,75357.52,0.0,-1.0,0.0,3e-05]
[1779547152658,37.22,75358.43,0.0,-1.0,0.0,3e-05]
[1779547156777,37.22,75358.55,0.0,-1.0,0.0,3e-05]
[1779547156974,37.22,75358.55,0.0,-1.0,0.0,3e-05]
[1779547158700,37.22,75356.32,0.0,-1.0,0.0,3e-05]
[1779547159707,37.22,75348.19,0.0,-1.0,0.0,3e-05]
[1779547160714,37.22,75347.82,0.0,-1.0,0.0,3e-05]
[1779547161165,37.22,75347.82,0.0,-1.0,0.0,3e-05]
[1779547161224,37.22,75347.82,0.0,-1.0,0.0,3e-05]
[1779547164742,37.22,75346.87,0.0,-1.0,0.0,3e-05]
[1779547165749,37.22,75347.75,0.0,-1.0,0.0,3e-05]
[1779547168834,37.22,75347.43,0.0,-1.0,0.0,3e-05]
[1779547168978,37.22,75347.43,0.0,-1.0,0.0,3e-05]
[1779547174813,37.22,75348.03,0.0,-1.0,0.0,3e-05]
[1779547177422,37.22,75348.03,0.0,-1.0,0.0,3e-05]
[1779547177473,37.22,75348.03,0.0,-1.0,0.0,3e-05]
[1779547182404,37.22,75346.95,0.0,-1.0,0.0,3e-05]
[1779547182473,37.22,75346.95,0.0,-1.0,0.0,3e-05]
[1779547187065,37.22,75347.66,0.0,-1.0,0.0,3e-05]
[1779547187080,37.22,75346.5,0.0,-1.0,0.0,3e-05]
[1779547187222,37.22,75346.5,0.0,-1.0,0.0,3e-05]
[1779547187904,37.22,75347.38,0.0,-1.0,0.0,3e-05]
[1779547191932,37.22,75345.14,0.0,-1.0,0.0,3e-05]
[1779547192939,37.22,75345.89,0.0,-1.0,0.0,3e-05]
[1779547193592,37.22,75345.89,0.0,-1.0,0.0,3e-05]
[1779547193724,37.22,75345.89,0.0,-1.0,0.0,3e-05]
[1779547194953,37.22,75342.71,0.0,-1.0,0.0,3e-05]
[1779547195960,37.22,75339.89,0.0,-1.0,0.0,3e-05]
[1779547196895,37.22,75339.89,0.0,-1.0,0.0,3e-05]
[1779547196980,37.22,75339.89,0.0,-1.0,0.0,3e-05]
[1779547198981,37.22,75337.73,0.0,-1.0,0.0,3e-05]
[1779547199988,37.22,75336.81,0.0,-1.0,0.0,3e-05]
[1779547200995,37.22,75334.68,0.0,-1.0,0.0,3e-05]
[1779547202002,37.22,75331.8,0.0,-1.0,0.0,3e-05]
[1779547203009,37.22,75330.62,0.0,-1.0,0.0,3e-05]
[1779547203446,37.22,75330.62,0.0,-1.0,0.0,3e-05]
[1779547203473,37.22,75330.62,0.0,-1.0,0.0,3e-05]
[1779547205024,37.22,75328.89,0.0,-1.0,0.0,3e-05]
[1779547210059,37.22,75328.59,0.0,-1.0,0.0,3e-05]
[1779547212073,37.22,75326.21,0.0,-1.0,0.0,3e-05]
[1779547215622,37.22,75326.43,0.0,-1.0,0.0,3e-05]
[1779547215724,37.22,75326.43,0.0,-1.0,0.0,3e-05]
[1779547216101,37.22,75323.53,0.0,-1.0,0.0,3e-05]
[1779547217108,37.22,75324.26,0.0,-1.0,0.0,3e-05]
[1779547224157,37.22,75324.06,0.0,-1.0,0.0,3e-05]
[1779547225164,37.22,75323.3,0.0,-1.0,0.0,3e-05]
[1779547228603,37.22,75323.89,0.0,-1.0,0.0,3e-05]
[1779547228723,37.22,75323.89,0.0,-1.0,0.0,3e-05]
[1779547229192,37.22,75322.74,0.0,-1.0,0.0,3e-05]
[1779547231206,37.22,75318.75,0.0,-1.0,0.0,3e-05]
[1779547232213,37.22,75317.89,0.0,-1.0,0.0,3e-05]
[1779547233325,37.22,75317.89,0.0,-1.0,0.0,3e-05]
[1779547233475,37.22,75317.89,0.0,-1.0,0.0,3e-05]
[1779547239263,37.22,75317.29,0.0,-1.0,0.0,3e-05]
[1779547241773,37.22,75317.78,0.0,-1.0,0.0,3e-05]
[1779547241971,37.22,75317.78,0.0,-1.0,0.0,3e-05]
[1779547249018,37.22,75318.15,0.0,-1.0,0.0,3e-05]
[1779547249229,37.22,75318.38,0.0,-1.0,0.0,3e-05]
[1779547251348,37.22,75319.2,0.0,-1.0,0.0,3e-05]
[1779547252355,37.22,75320.32,0.0,-1.0,0.0,3e-05]
[1779547254377,37.22,75324.24,0.0,-1.0,0.0,3e-05]
[1779547255377,37.22,75328.77,0.0,-1.0,0.0,3e-05]
[1779547256308,37.22,75328.77,0.0,-1.0,0.0,3e-05]
[1779547256472,37.22,75328.77,0.0,-1.0,0.0,3e-05]
[1779547257390,37.22,75334.28,0.0,-1.0,0.0,3e-05]
[1779547258397,37.22,75335.25,0.0,-1.0,0.0,3e-05]
[1779547259404,37.22,75336.82,0.0,-1.0,0.0,3e-05]
[1779547260411,37.22,75338.76,0.0,-1.0,0.0,3e-05]
[1779547262060,37.22,75338.76,0.0,-1.0,0.0,3e-05]
[1779547262074,37.22,75342.9,0.0,-1.0,0.0,3e-05]
[1779547262221,37.22,75342.9,0.0,-1.0,0.0,3e-05]
[1779547262425,37.22,75344.95,0.0,-1.0,0.0,3e-05]
[1779547263432,37.22,75343.89,0.0,-1.0,0.0,3e-05]
[1779547264439,37.22,75347.74,0.0,-1.0,0.0,3e-05]
[1779547265446,37.22,75350.78,0.0,-1.0,0.0,3e-05]
[1779547267460,37.22,75345.23,0.0,-1.0,0.0,3e-05]
[1779547268467,37.22,75346.68,0.0,-1.0,0.0,3e-05]
[1779547269474,37.22,75349.87,0.0,-1.0,0.0,3e-05]
[1779547270459,37.22,75349.87,0.0,-1.0,0.0,3e-05]
[1779547270472,37.22,75349.87,0.0,-1.0,0.0,3e-05]
[1779547270481,37.22,75352.66,0.0,-1.0,0.0,3e-05]
[1779547272495,37.22,75355.16,0.0,-1.0,0.0,3e-05]
[1779547273502,37.22,75359.61,0.0,-1.0,0.0,3e-05]
[1779547274492,37.22,75359.61,0.0,-1.0,0.0,3e-05]
[1779547274722,37.22,75359.61,0.0,-1.0,0.0,3e-05]
[1779547280551,37.22,75359.94,0.0,-1.0,0.0,3e-05]
[1779547285586,37.22,75360.39,0.0,-1.0,0.0,3e-05]
[1779547286811,37.22,75360.39,0.0,-1.0,0.0,3e-05]
[1779547286973,37.22,75360.39,0.0,-1.0,0.0,3e-05]
[1779547289614,37.22,75359.58,0.0,-1.0,0.0,3e-05]
[1779547290621,37.22,75356.53,0.0,-1.0,0.0,3e-05]
[1779547291565,37.22,75356.53,0.0,-1.0,0.0,3e-05]
[1779547291729,37.22,75356.53,0.0,-1.0,0.0,3e-05]
[1779547292638,37.22,75347.19,0.0,-1.0,0.0,3e-05]
[1779547293995,37.22,75347.19,0.0,-1.0,0.0,3e-05]
[1779547294036,37.22,75345.93,0.0,-1.0,0.0,3e-05]
[1779547295659,37.22,75348.53,0.0,-1.0,0.0,3e-05]
[1779547296666,37.22,75355.48,0.0,-1.0,0.0,3e-05]
[1779547297922,37.22,75355.48,0.0,-1.0,0.0,3e-05]
[1779547297972,37.22,75355.48,0.0,-1.0,0.0,3e-05]
[1779547298018,37.22,75358.76,0.0,-1.0,0.0,3e-05]
[1779547298680,37.22,75360.16,0.0,-1.0,0.0,3e-05]
[1779547299686,37.22,75357.85,0.0,-1.0,0.0,3e-05]
[1779547300754,37.22,75357.85,0.0,-1.0,0.0,3e-05]
[1779547300972,37.22,75357.85,0.0,-1.0,0.0,3e-05]
[1779547301009,37.22,75355.05,0.0,-1.0,0.0,3e-05]
[1779547301701,37.22,75353.0,0.0,-1.0,0.0,3e-05]
[1779547302708,37.22,75355.68,0.0,-1.0,0.0,3e-05]
[1779547303256,37.22,75355.68,0.0,-1.0,0.0,3e-05]
[1779547303471,37.22,75355.68,0.0,-1.0,0.0,3e-05]
[1779547303715,37.22,75358.13,0.0,-1.0,0.0,3e-05]
[1779547304722,37.22,75356.08,0.0,-1.0,0.0,3e-05]
[1779547305729,37.22,75354.53,0.0,-1.0,0.0,3e-05]
[1779547310211,37.22,75355.11,0.0,-1.0,0.0,3e-05]
[1779547310224,37.22,75355.11,0.0,-1.0,0.0,3e-05]
[1779547309757,37.22,75354.32,0.0,-1.0,0.0,3e-05]
[1779547313744,37.22,75354.11,0.0,-1.0,0.0,3e-05]
[1779547313974,37.22,75354.11,0.0,-1.0,0.0,3e-05]
[1779547314074,37.22,75352.86,0.0,-1.0,0.0,3e-05]
[1779547315799,37.22,75353.7,0.0,-1.0,0.0,3e-05]
[1779547316806,37.22,75357.36,0.0,-1.0,0.0,3e-05]
[1779547317504,37.22,75357.36,0.0,-1.0,0.0,3e-05]
[1779547317726,37.22,75357.36,0.0,-1.0,0.0,3e-05]
[1779547317813,37.22,75360.78,0.0,-1.0,0.0,3e-05]
[1779547318820,37.22,75361.67,0.0,-1.0,0.0,3e-05]
[1779547321841,37.22,75360.88,0.0,-1.0,0.0,3e-05]
[1779547323854,37.22,75359.69,0.0,-1.0,0.0,3e-05]
[1779547325108,37.22,75359.69,0.0,-1.0,0.0,3e-05]
[1779547325223,37.22,75359.69,0.0,-1.0,0.0,3e-05]
[1779547326890,37.22,75361.69,0.0,-1.0,0.0,3e-05]
[1779547327884,37.22,75366.2,0.0,-1.0,0.0,3e-05]
[1779547329264,37.22,75367.5,0.0,-1.0,0.0,3e-05]
[1779547329471,37.22,75367.5,0.0,-1.0,0.0,3e-05]
[1779547334937,37.22,75367.86,0.0,-1.0,0.0,3e-05]
[1779547336951,37.22,75366.14,0.0,-1.0,0.0,3e-05]
[1779547338161,37.22,75366.14,0.0,-1.0,0.0,3e-05]
[1779547338223,37.22,75366.14,0.0,-1.0,0.0,3e-05]
[1779547338965,37.22,75369.32,0.0,-1.0,0.0,3e-05]
[1779547341783,37.22,75369.58,0.0,-1.0,0.0,3e-05]
[1779547341975,37.22,75369.58,0.0,-1.0,0.0,3e-05]
[1779547341986,37.22,75370.82,0.0,-1.0,0.0,3e-05]
[1779547346014,37.22,75375.07,0.0,-1.0,0.0,3e-05]
[1779547347021,37.22,75377.02,0.0,-1.0,0.0,3e-05]
[1779547347911,37.22,75377.02,0.0,-1.0,0.0,3e-05]
[1779547347972,37.22,75377.02,0.0,-1.0,0.0,3e-05]
[1779547352929,37.22,75377.56,0.0,-1.0,0.0,3e-05]
[1779547352973,37.22,75377.56,0.0,-1.0,0.0,3e-05]
[1779547353605,37.22,75376.88,0.0,-1.0,0.0,3e-05]
[1779547354070,37.22,75378.59,0.0,-1.0,0.0,3e-05]
[1779547357929,37.22,75378.74,0.0,-1.0,0.0,3e-05]
[1779547357973,37.22,75378.74,0.0,-1.0,0.0,3e-05]
[1779547362126,37.22,75377.49,0.0,-1.0,0.0,3e-05]
[1779547363080,37.22,75377.49,0.0,-1.0,0.0,3e-05]
[1779547363225,37.22,75377.49,0.0,-1.0,0.0,3e-05]
[1779547365147,37.22,75378.43,0.0,-1.0,0.0,3e-05]
[1779547366154,37.22,75374.42,0.0,-1.0,0.0,3e-05]
[1779547368168,37.22,75375.97,0.0,-1.0,0.0,3e-05]
[1779547369175,37.22,75377.26,0.0,-1.0,0.0,3e-05]
[1779547373229,37.22,75377.58,0.0,-1.0,0.0,3e-05]
[1779547373473,37.22,75377.38,0.0,-1.0,0.0,3e-05]
[1779547374210,37.22,75379.07,0.0,-1.0,0.0,3e-05]
[1779547375217,37.22,75380.58,0.0,-1.0,0.0,3e-05]
[1779547377231,37.22,75382.32,0.0,-1.0,0.0,3e-05]
[1779547381260,37.22,75386.64,0.0,-1.0,0.0,3e-05]
[1779547381884,37.22,75386.64,0.0,-1.0,0.0,3e-05]
[1779547381974,37.22,75386.64,0.0,-1.0,0.0,3e-05]
[1779547384282,37.22,75393.22,0.0,-1.0,0.0,3e-05]
[1779547385289,37.22,75394.38,0.0,-1.0,0.0,3e-05]
[1779547385684,37.22,75394.38,0.0,-1.0,0.0,3e-05]
[1779547385722,37.22,75394.38,0.0,-1.0,0.0,3e-05]
[1779547386296,37.22,75395.66,0.0,-1.0,0.0,3e-05]
[1779547389316,37.22,75394.61,0.0,-1.0,0.0,3e-05]
[1779547390324,37.22,75396.04,0.0,-1.0,0.0,3e-05]
[1779547390973,37.22,75396.04,0.0,-1.0,0.0,3e-05]
[1779547390985,37.22,75396.04,0.0,-1.0,0.0,3e-05]
[1779547391221,37.22,75396.04,0.0,-1.0,0.0,3e-05]
[1779547391320,37.22,75396.04,0.0,-1.0,0.0,3e-05]
[1779547391519,37.22,75396.04,0.0,-1.0,0.0,3e-05]
[1779547391722,37.22,75396.04,0.0,-1.0,0.0,3e-05]
[1779547393345,37.22,75399.98,0.0,-1.0,0.0,4e-05]
[1779547394495,37.22,75399.98,0.0,-1.0,0.0,4e-05]
[1779547394596,37.22,75400.77,0.0,-1.0,0.0,4e-05]
[1779547395359,37.22,75397.0,0.0,-1.0,0.0,3e-05]
[1779547396366,37.22,75394.16,0.0,-1.0,0.0,3e-05]
[1779547398206,37.22,75394.16,0.0,-1.0,0.0,3e-05]
[1779547398217,37.22,75389.26,0.0,-1.0,0.0,3e-05]
[1779547398380,37.22,75386.21,0.0,-1.0,0.0,3e-05]
[1779547399387,37.22,75383.92,0.0,-1.0,0.0,3e-05]
[1779547400394,37.22,75374.53,0.0,-1.0,0.0,3e-05]
[1779547401401,37.22,75374.15,0.0,-1.0,0.0,3e-05]
[1779547404736,37.22,75374.25,0.0,-1.0,0.0,3e-05]
[1779547407443,37.22,75373.16,0.0,-1.0,0.0,3e-05]
[1779547408457,37.22,75373.16,0.0,-1.0,0.0,3e-05]
[1779547408471,37.22,75373.16,0.0,-1.0,0.0,3e-05]
[1779547408558,37.22,75371.79,0.0,-1.0,0.0,3e-05]
[1779547409457,37.22,75370.15,0.0,-1.0,0.0,3e-05]
[1779547410465,37.22,75371.11,0.0,-1.0,0.0,3e-05]
[1779547416303,37.22,75370.97,0.0,-1.0,0.0,3e-05]
[1779547416323,37.22,75368.79,0.0,-1.0,0.0,3e-05]
[1779547417133,37.22,75368.79,0.0,-1.0,0.0,3e-05]
[1779547417221,37.22,75368.79,0.0,-1.0,0.0,3e-05]
[1779547417234,37.22,75367.53,0.0,-1.0,0.0,3e-05]
[1779547418314,37.22,75365.95,0.0,-1.0,0.0,3e-05]
[1779547420535,37.22,75373.03,0.0,-1.0,0.0,3e-05]
[1779547421542,37.22,75375.25,0.0,-1.0,0.0,3e-05]
[1779547422548,37.22,75376.67,0.0,-1.0,0.0,3e-05]
[1779547425570,37.22,75377.71,0.0,-1.0,0.0,3e-05]
[1779547427197,37.22,75379.44,0.0,-1.0,0.0,3e-05]
[1779547430225,37.22,75379.62,0.0,-1.0,0.0,3e-05]
[1779547434633,37.22,75381.86,0.0,-1.0,0.0,3e-05]
[1779547436315,37.22,75381.86,0.0,-1.0,0.0,3e-05]
[1779547436472,37.22,75382.45,0.0,-1.0,0.0,3e-05]
[1779547436647,37.22,75384.29,0.0,-1.0,0.0,3e-05]
[1779547437654,37.22,75385.44,0.0,-1.0,0.0,3e-05]
[1779547438661,37.22,75386.27,0.0,-1.0,0.0,3e-05]
[1779547439668,37.22,75385.39,0.0,-1.0,0.0,3e-05]
[1779547440675,37.22,75388.09,0.0,-1.0,0.0,3e-05]
[1779547441639,37.22,75388.09,0.0,-1.0,0.0,3e-05]
[1779547441724,37.22,75388.09,0.0,-1.0,0.0,3e-05]
[1779547442689,37.22,75386.42,0.0,-1.0,0.0,3e-05]
[1779547443696,37.22,75387.37,0.0,-1.0,0.0,3e-05]
[1779547448731,37.22,75386.77,0.0,-1.0,0.0,3e-05]
[1779547451752,37.22,75385.58,0.0,-1.0,0.0,3e-05]
[1779547452562,37.22,75385.58,0.0,-1.0,0.0,3e-05]
[1779547452722,37.22,75385.58,0.0,-1.0,0.0,3e-05]
[1779547455780,37.22,75387.01,0.0,-1.0,0.0,3e-05]
[1779547458897,37.22,75387.35,0.0,-1.0,0.0,3e-05]
[1779547458975,37.22,75387.35,0.0,-1.0,0.0,3e-05]
[1779547464843,37.22,75387.26,0.0,-1.0,0.0,3e-05]
[1779547466857,37.22,75388.36,0.0,-1.0,0.0,3e-05]
[1779547467987,37.22,75388.36,0.0,-1.0,0.0,3e-05]
[1779547468222,37.22,75388.36,0.0,-1.0,0.0,3e-05]
[1779547473300,37.22,75388.29,0.0,-1.0,0.0,3e-05]
[1779547473332,37.22,75389.53,0.0,-1.0,0.0,3e-05]
[1779547475920,37.22,75387.63,0.0,-1.0,0.0,3e-05]
[1779547476861,37.22,75387.63,0.0,-1.0,0.0,3e-05]
[1779547478942,37.22,75388.68,0.0,-1.0,0.0,3e-05]
[1779547483977,37.22,75389.1,0.0,-1.0,0.0,3e-05]
[1779547484984,37.22,75388.25,0.0,-1.0,0.0,3e-05]
[1779547488688,37.22,75388.73,0.0,-1.0,0.0,3e-05]
[1779547488722,37.22,75388.73,0.0,-1.0,0.0,3e-05]
[1779547493044,37.22,75389.73,0.0,-1.0,0.0,3e-05]
[1779547495058,37.22,75392.41,0.0,-1.0,0.0,3e-05]
[1779547498255,37.22,75393.07,0.0,-1.0,0.0,3e-05]
[1779547498471,37.22,75392.68,0.0,-1.0,0.0,3e-05]
[1779547500093,37.22,75390.94,0.0,-1.0,0.0,3e-05]
[1779547502107,37.22,75388.98,0.0,-1.0,0.0,3e-05]
[1779547504131,37.22,75388.21,0.0,-1.0,0.0,3e-05]
[1779547505060,37.22,75388.21,0.0,-1.0,0.0,3e-05]
[1779547505222,37.22,75388.21,0.0,-1.0,0.0,3e-05]
[1779547505285,37.22,75391.01,0.0,-1.0,0.0,3e-05]
[1779547508154,37.22,75391.77,0.0,-1.0,0.0,3e-05]
[1779547511175,37.22,75389.76,0.0,-1.0,0.0,3e-05]
[1779547513189,37.22,75387.4,0.0,-1.0,0.0,3e-05]
[1779547513710,37.22,75387.4,0.0,-1.0,0.0,3e-05]
[1779547513722,37.22,75387.4,0.0,-1.0,0.0,3e-05]
[1779547519231,37.22,75388.05,0.0,-1.0,0.0,3e-05]
[1779547520239,37.22,75386.85,0.0,-1.0,0.0,3e-05]
[1779547521247,37.22,75383.81,0.0,-1.0,0.0,3e-05]
[1779547522254,37.22,75382.03,0.0,-1.0,0.0,3e-05]
[1779547523261,37.22,75377.02,0.0,-1.0,0.0,3e-05]
[1779547524041,37.22,75377.02,0.0,-1.0,0.0,3e-05]
[1779547524222,37.22,75377.02,0.0,-1.0,0.0,3e-05]
[1779547524268,37.22,75376.02,0.0,-1.0,0.0,3e-05]
[1779547529303,37.22,75376.57,0.0,-1.0,0.0,3e-05]
[1779547530310,37.22,75380.0,0.0,-1.0,0.0,3e-05]
[1779547531317,37.22,75380.27,0.0,-1.0,0.0,3e-05]
[1779547534173,37.22,75380.39,0.0,-1.0,0.0,3e-05]
[1779547534221,37.22,75380.39,0.0,-1.0,0.0,3e-05]
[1779547534338,37.22,75381.14,0.0,-1.0,0.0,3e-05]
[1779547539373,37.22,75380.04,0.0,-1.0,0.0,3e-05]
[1779547540380,37.22,75385.07,0.0,-1.0,0.0,3e-05]
[1779547541387,37.22,75386.48,0.0,-1.0,0.0,3e-05]
[1779547542394,37.22,75389.13,0.0,-1.0,0.0,3e-05]
[1779547543401,37.22,75390.37,0.0,-1.0,0.0,3e-05]
[1779547543755,37.22,75390.37,0.0,-1.0,0.0,3e-05]
[1779547544408,37.22,75392.61,0.0,-1.0,0.0,3e-05]
[1779547545415,37.22,75395.44,0.0,-1.0,0.0,3e-05]
[1779547546111,37.22,75395.44,0.0,-1.0,0.0,3e-05]
[1779547546424,37.22,75398.85,0.0,-1.0,0.0,3e-05]
[1779547546797,37.22,75398.85,0.0,-1.0,0.0,3e-05]
[1779547547430,37.22,75401.34,0.0,-1.0,0.0,3e-05]
[1779547548437,37.22,75403.01,0.0,-1.0,0.0,3e-05]
[1779547549459,37.22,75406.32,0.0,-1.0,0.0,3e-05]
[1779547550154,37.22,75406.32,0.0,-1.0,0.0,3e-05]
[1779547550460,37.22,75414.76,0.0,-1.0,0.0,4e-05]
[1779547551467,37.22,75416.92,0.0,-1.0,0.0,4e-05]
[1779547556502,37.22,75412.01,0.0,-1.0,0.0,4e-05]
[1779547557509,37.22,75409.88,0.0,-1.0,0.0,4e-05]
[1779547559278,37.22,75409.88,0.0,-1.0,0.0,4e-05]
[1779547559471,37.22,75409.88,0.0,-1.0,0.0,4e-05]
[1779547560346,37.22,75409.99,0.0,-1.0,0.0,4e-05]
[1779547560439,37.22,75413.41,0.0,-1.0,0.0,4e-05]
[1779547561119,37.22,75413.41,0.0,-1.0,0.0,4e-05]
[1779547561367,37.22,75413.41,0.0,-1.0,0.0,4e-05]
[1779547561466,37.22,75415.03,0.0,-1.0,0.0,4e-05]
[1779547561538,37.22,75430.79,0.0,-1.0,0.0,4e-05]
[1779547562545,37.22,75434.72,0.0,-1.0,0.0,4e-05]
[1779547563551,37.22,75432.94,0.0,-1.0,0.0,4e-05]
[1779547564559,37.22,75431.18,0.0,-1.0,0.0,4e-05]
[1779547566573,37.22,75426.88,0.0,-1.0,0.0,4e-05]
[1779547568228,37.22,75426.88,0.0,-1.0,0.0,4e-05]
[1779547568328,37.22,75419.73,0.0,-1.0,0.0,4e-05]
[1779547568587,37.22,75417.52,0.0,-1.0,0.0,4e-05]
[1779547571608,37.22,75418.53,0.0,-1.0,0.0,4e-05]
[1779547573622,37.22,75421.01,0.0,-1.0,0.0,4e-05]
[1779547574629,37.22,75419.12,0.0,-1.0,0.0,4e-05]
[1779547575636,37.22,75417.82,0.0,-1.0,0.0,4e-05]
[1779547578272,37.22,75417.16,0.0,-1.0,0.0,4e-05]
[1779547578471,37.22,75417.16,0.0,-1.0,0.0,4e-05]
[1779547581681,37.22,75416.15,0.0,-1.0,0.0,4e-05]
[1779547583132,37.22,75416.15,0.0,-1.0,0.0,4e-05]
[1779547583225,37.22,75416.15,0.0,-1.0,0.0,4e-05]
[1779547584701,37.22,75408.5,0.0,-1.0,0.0,4e-05]
[1779547585709,37.22,75403.23,0.0,-1.0,0.0,3e-05]
[1779547588105,37.22,75402.6,0.0,-1.0,0.0,3e-05]
[1779547588227,37.22,75402.6,0.0,-1.0,0.0,3e-05]
[1779547589737,37.22,75399.77,0.0,-1.0,0.0,3e-05]
[1779547593765,37.22,75396.63,0.0,-1.0,0.0,3e-05]
[1779547594771,37.22,75397.4,0.0,-1.0,0.0,3e-05]
[1779547597135,37.22,75395.16,0.0,-1.0,0.0,3e-05]
[1779547602017,37.22,75395.67,0.0,-1.0,0.0,3e-05]
[1779547602222,37.22,75395.67,0.0,-1.0,0.0,3e-05]
[1779547604234,37.22,75395.12,0.0,-1.0,0.0,3e-05]
[1779547607863,37.22,75397.39,0.0,-1.0,0.0,3e-05]
[1779547609901,37.22,75397.39,0.0,-1.0,0.0,3e-05]
[1779547609972,37.22,75397.39,0.0,-1.0,0.0,3e-05]
[1779547615921,37.22,75399.77,0.0,-1.0,0.0,3e-05]
[1779547616928,37.22,75402.47,0.0,-1.0,0.0,3e-05]
[1779547618942,37.22,75398.25,0.0,-1.0,0.0,3e-05]
[1779547619949,37.22,75396.2,0.0,-1.0,0.0,3e-05]
[1779547620788,37.22,75396.2,0.0,-1.0,0.0,3e-05]
[1779547620970,37.22,75396.2,0.0,-1.0,0.0,3e-05]
[1779547621072,37.22,75399.52,0.0,-1.0,0.0,3e-05]
[1779547621962,37.22,75403.37,0.0,-1.0,0.0,3e-05]
[1779547623296,37.22,75403.93,0.0,-1.0,0.0,3e-05]
[1779547623977,37.22,75399.91,0.0,-1.0,0.0,3e-05]
[1779547624984,37.22,75396.86,0.0,-1.0,0.0,3e-05]
[1779547625924,37.22,75396.86,0.0,-1.0,0.0,3e-05]
[1779547625970,37.22,75396.86,0.0,-1.0,0.0,3e-05]
[1779547625991,37.22,75396.08,0.0,-1.0,0.0,3e-05]
[1779547629017,37.22,75394.03,0.0,-1.0,0.0,3e-05]
[1779547632567,37.22,75394.1,0.0,-1.0,0.0,3e-05]
[1779547632722,37.22,75394.24,0.0,-1.0,0.0,3e-05]
[1779547637073,37.22,75396.69,0.0,-1.0,0.0,3e-05]
[1779547638081,37.22,75397.96,0.0,-1.0,0.0,3e-05]
[1779547639086,37.22,75402.65,0.0,-1.0,0.0,3e-05]
[1779547639722,37.22,75402.65,0.0,-1.0,0.0,3e-05]
[1779547639972,37.22,75402.65,0.0,-1.0,0.0,3e-05]
[1779547640094,37.22,75406.25,0.0,-1.0,0.0,3e-05]
[1779547641101,37.22,75407.84,0.0,-1.0,0.0,3e-05]
[1779547642108,37.22,75413.27,0.0,-1.0,0.0,4e-05]
[1779547643115,37.22,75415.54,0.0,-1.0,0.0,4e-05]
[1779547643642,37.22,75415.54,0.0,-1.0,0.0,4e-05]
[1779547643722,37.22,75415.54,0.0,-1.0,0.0,4e-05]
[1779547644122,37.22,75415.44,0.0,-1.0,0.0,4e-05]
[1779547645129,37.22,75417.85,0.0,-1.0,0.0,4e-05]
[1779547646136,37.22,75418.87,0.0,-1.0,0.0,4e-05]
[1779547649157,37.22,75421.11,0.0,-1.0,0.0,4e-05]
[1779547652178,37.22,75421.45,0.0,-1.0,0.0,4e-05]
[1779547655199,37.22,75422.34,0.0,-1.0,0.0,4e-05]
[1779547657146,37.22,75422.31,0.0,-1.0,0.0,4e-05]
[1779547657222,37.22,75422.31,0.0,-1.0,0.0,4e-05]
[1779547657247,37.22,75417.6,0.0,-1.0,0.0,4e-05]
[1779547658225,37.22,75416.47,0.0,-1.0,0.0,4e-05]
[1779547661249,37.22,75417.71,0.0,-1.0,0.0,4e-05]
[1779547663262,37.22,75416.61,0.0,-1.0,0.0,4e-05]
[1779547665276,37.22,75414.17,0.0,-1.0,0.0,4e-05]
[1779547666335,37.22,75414.17,0.0,-1.0,0.0,4e-05]
[1779547666471,37.22,75414.17,0.0,-1.0,0.0,4e-05]
[1779547668297,37.22,75412.64,0.0,-1.0,0.0,3e-05]
[1779547671318,37.22,75411.06,0.0,-1.0,0.0,3e-05]
[1779547672325,37.22,75408.35,0.0,-1.0,0.0,3e-05]
[1779547673332,37.22,75404.11,0.0,-1.0,0.0,3e-05]
[1779547674342,37.22,75404.11,0.0,-1.0,0.0,3e-05]
[1779547674470,37.22,75404.11,0.0,-1.0,0.0,3e-05]
[1779547676353,37.22,75407.02,0.0,-1.0,0.0,3e-05]
[1779547677360,37.22,75408.51,0.0,-1.0,0.0,3e-05]
[1779547680382,37.22,75409.53,0.0,-1.0,0.0,3e-05]
[1779547682702,37.22,75409.99,0.0,-1.0,0.0,3e-05]
[1779547682720,37.22,75409.99,0.0,-1.0,0.0,3e-05]
[1779547684414,37.22,75407.48,0.0,-1.0,0.0,3e-05]
[1779547686427,37.22,75406.16,0.0,-1.0,0.0,3e-05]
[1779547687434,37.22,75405.03,0.0,-1.0,0.0,3e-05]
[1779547688164,37.22,75405.03,0.0,-1.0,0.0,3e-05]
[1779547688223,37.22,75405.03,0.0,-1.0,0.0,3e-05]
[1779547688441,37.22,75403.8,0.0,-1.0,0.0,3e-05]
[1779547689448,37.22,75401.02,0.0,-1.0,0.0,3e-05]
[1779547690455,37.22,75400.25,0.0,-1.0,0.0,3e-05]
[1779547695490,37.22,75400.45,0.0,-1.0,0.0,3e-05]
[1779547696946,37.22,75400.45,0.0,-1.0,0.0,3e-05]
[1779547696971,37.22,75400.45,0.0,-1.0,0.0,3e-05]
[1779547702333,37.22,75400.25,0.0,-1.0,0.0,3e-05]
[1779547702541,37.22,75398.72,0.0,-1.0,0.0,3e-05]
[1779547704198,37.22,75398.72,0.0,-1.0,0.0,3e-05]
[1779547704225,37.22,75398.72,0.0,-1.0,0.0,3e-05]
[1779547707595,37.22,75399.47,0.0,-1.0,0.0,3e-05]
[1779547711623,37.22,75399.94,0.0,-1.0,0.0,3e-05]
[1779547715651,37.22,75398.82,0.0,-1.0,0.0,3e-05]
[1779547719660,37.22,75398.22,0.0,-1.0,0.0,3e-05]
[1779547719722,37.22,75398.22,0.0,-1.0,0.0,3e-05]
[1779547721694,37.22,75389.01,0.0,-1.0,0.0,3e-05]
[1779547723383,37.22,75389.01,0.0,-1.0,0.0,3e-05]
[1779547723471,37.22,75389.01,0.0,-1.0,0.0,3e-05]
[1779547723485,37.22,75381.19,0.0,-1.0,0.0,3e-05]
[1779547724715,37.22,75380.14,0.0,-1.0,0.0,3e-05]
[1779547725723,37.22,75378.94,0.0,-1.0,0.0,3e-05]
[1779547727235,37.22,75378.94,0.0,-1.0,0.0,3e-05]
[1779547727472,37.22,75378.94,0.0,-1.0,0.0,3e-05]
[1779547728743,37.22,75377.59,0.0,-1.0,0.0,3e-05]
[1779547729751,37.22,75375.88,0.0,-1.0,0.0,3e-05]
[1779547730757,37.22,75365.76,0.0,-1.0,0.0,3e-05]
[1779547731764,37.22,75358.11,0.0,-1.0,0.0,3e-05]
[1779547732771,37.22,75355.82,0.0,-1.0,0.0,3e-05]
[1779547733778,37.22,75356.81,0.0,-1.0,0.0,3e-05]
[1779547734785,37.22,75353.36,0.0,-1.0,0.0,3e-05]
[1779547736799,37.22,75351.63,0.0,-1.0,0.0,3e-05]
[1779547737806,37.22,75349.95,0.0,-1.0,0.0,3e-05]
[1779547738813,37.22,75346.79,0.0,-1.0,0.0,3e-05]
[1779547739820,37.22,75345.44,0.0,-1.0,0.0,3e-05]
[1779547740827,37.22,75340.1,0.0,-1.0,0.0,3e-05]
[1779547741834,37.22,75337.03,0.0,-1.0,0.0,3e-05]
[1779547742841,37.22,75333.27,0.0,-1.0,0.0,2e-05]
[1779547744766,37.22,75332.74,0.0,-1.0,0.0,2e-05]
[1779547744972,37.22,75332.74,0.0,-1.0,0.0,2e-05]
[1779547748884,37.22,75331.85,0.0,-1.0,0.0,2e-05]
[1779547749890,37.22,75329.8,0.0,-1.0,0.0,2e-05]
[1779547750897,37.22,75328.23,0.0,-1.0,0.0,2e-05]
[1779547751904,37.22,75327.53,0.0,-1.0,0.0,2e-05]
[1779547753619,37.22,75327.53,0.0,-1.0,0.0,2e-05]
[1779547753721,37.22,75327.85,0.0,-1.0,0.0,2e-05]
[1779547754925,37.22,75327.19,0.0,-1.0,0.0,2e-05]
[1779547756939,37.22,75324.49,0.0,-1.0,0.0,2e-05]
[1779547758267,37.22,75324.49,0.0,-1.0,0.0,2e-05]
[1779547758470,37.22,75324.49,0.0,-1.0,0.0,2e-05]
[1779547758572,37.22,75323.22,0.0,-1.0,0.0,2e-05]
[1779547758953,37.22,75324.73,0.0,-1.0,0.0,2e-05]
[1779547759960,37.22,75328.61,0.0,-1.0,0.0,2e-05]
[1779547761974,37.22,75329.28,0.0,-1.0,0.0,2e-05]
[1779547763032,37.22,75329.28,0.0,-1.0,0.0,2e-05]
[1779547763220,37.22,75329.28,0.0,-1.0,0.0,2e-05]
[1779547763321,37.22,75328.3,0.0,-1.0,0.0,2e-05]
[1779547765339,37.22,75328.3,0.0,-1.0,0.0,2e-05]
[1779547765396,37.22,75338.05,0.0,-1.0,0.0,3e-05]
[1779547766002,37.22,75347.92,0.0,-1.0,0.0,3e-05]
[1779547767009,37.22,75348.08,0.0,-1.0,0.0,3e-05]
[1779547768016,37.22,75348.76,0.0,-1.0,0.0,3e-05]
[1779547768763,37.22,75348.76,0.0,-1.0,0.0,3e-05]
[1779547773051,37.22,75347.59,0.0,-1.0,0.0,3e-05]
[1779547775065,37.22,75346.84,0.0,-1.0,0.0,3e-05]
[1779547776072,37.22,75345.68,0.0,-1.0,0.0,3e-05]
[1779547777079,37.22,75343.41,0.0,-1.0,0.0,3e-05]
[1779547779093,37.22,75345.71,0.0,-1.0,0.0,3e-05]
[1779547780869,37.22,75346.28,0.0,-1.0,0.0,3e-05]
[1779547782823,37.22,75346.35,0.0,-1.0,0.0,3e-05]
[1779547784128,37.22,75347.35,0.0,-1.0,0.0,3e-05]
[1779547789139,37.22,75347.85,0.0,-1.0,0.0,3e-05]
[1779547789530,37.22,75347.85,0.0,-1.0,0.0,3e-05]
[1779547789721,37.22,75347.85,0.0,-1.0,0.0,3e-05]
[1779547791177,37.22,75345.83,0.0,-1.0,0.0,3e-05]
[1779547794199,37.22,75340.04,0.0,-1.0,0.0,3e-05]
[1779547794979,37.22,75340.04,0.0,-1.0,0.0,3e-05]
[1779547795222,37.22,75340.04,0.0,-1.0,0.0,3e-05]
[1779547795251,37.22,75336.91,0.0,-1.0,0.0,2e-05]
[1779547797220,37.22,75339.34,0.0,-1.0,0.0,3e-05]
[1779547798227,37.22,75340.12,0.0,-1.0,0.0,3e-05]
[1779547803262,37.22,75340.39,0.0,-1.0,0.0,3e-05]
[1779547805277,37.22,75339.17,0.0,-1.0,0.0,3e-05]
[1779547806299,37.22,75339.17,0.0,-1.0,0.0,3e-05]
[1779547806471,37.22,75339.17,0.0,-1.0,0.0,3e-05]
[1779547808297,37.22,75340.06,0.0,-1.0,0.0,3e-05]
[1779547811656,37.22,75340.41,0.0,-1.0,0.0,3e-05]
[1779547811721,37.22,75340.41,0.0,-1.0,0.0,3e-05]
[1779547815346,37.22,75339.02,0.0,-1.0,0.0,3e-05]
[1779547816486,37.22,75339.02,0.0,-1.0,0.0,3e-05]
[1779547816722,37.22,75339.02,0.0,-1.0,0.0,3e-05]
[1779547816587,37.22,75337.95,0.0,-1.0,0.0,3e-05]
[1779547823402,37.22,75337.98,0.0,-1.0,0.0,3e-05]
[1779547824409,37.22,75338.64,0.0,-1.0,0.0,3e-05]
[1779547826423,37.22,75339.38,0.0,-1.0,0.0,3e-05]
[1779547827141,37.22,75339.38,0.0,-1.0,0.0,3e-05]
[1779547827227,37.22,75339.38,0.0,-1.0,0.0,3e-05]
[1779547827429,37.22,75341.73,0.0,-1.0,0.0,3e-05]
[1779547832582,37.22,75341.67,0.0,-1.0,0.0,3e-05]
[1779547832721,37.22,75341.67,0.0,-1.0,0.0,3e-05]
[1779547834483,37.22,75344.52,0.0,-1.0,0.0,3e-05]
[1779547837656,37.22,75344.36,0.0,-1.0,0.0,3e-05]
[1779547837719,37.22,75344.36,0.0,-1.0,0.0,3e-05]
[1779547839518,37.22,75346.37,0.0,-1.0,0.0,3e-05]
[1779547840525,37.22,75348.19,0.0,-1.0,0.0,3e-05]
[1779547841532,37.22,75354.7,0.0,-1.0,0.0,3e-05]
[1779547842539,37.22,75362.38,0.0,-1.0,0.0,3e-05]
[1779547843546,37.22,75365.41,0.0,-1.0,0.0,3e-05]
[1779547844123,37.22,75365.41,0.0,-1.0,0.0,3e-05]
[1779547844221,37.22,75365.41,0.0,-1.0,0.0,3e-05]
[1779547850597,37.22,75368.14,0.0,-1.0,0.0,3e-05]
[1779547852512,37.22,75368.08,0.0,-1.0,0.0,3e-05]
[1779547855632,37.22,75369.19,0.0,-1.0,0.0,3e-05]
[1779547856333,37.22,75369.19,0.0,-1.0,0.0,3e-05]
[1779547856470,37.22,75369.19,0.0,-1.0,0.0,3e-05]
[1779547857646,37.22,75372.8,0.0,-1.0,0.0,3e-05]
[1779547858653,37.22,75374.12,0.0,-1.0,0.0,3e-05]
[1779547860667,37.22,75372.07,0.0,-1.0,0.0,3e-05]
[1779547862206,37.22,75371.59,0.0,-1.0,0.0,3e-05]
[1779547862221,37.22,75371.59,0.0,-1.0,0.0,3e-05]
[1779547863688,37.22,75373.53,0.0,-1.0,0.0,3e-05]
[1779547864695,37.22,75374.53,0.0,-1.0,0.0,3e-05]
[1779547866709,37.22,75372.47,0.0,-1.0,0.0,3e-05]
[1779547868180,37.22,75371.93,0.0,-1.0,0.0,3e-05]
[1779547868221,37.22,75371.93,0.0,-1.0,0.0,3e-05]
[1779547868723,37.22,75370.99,0.0,-1.0,0.0,3e-05]
[1779547871744,37.22,75369.49,0.0,-1.0,0.0,3e-05]
[1779547875772,37.22,75367.66,0.0,-1.0,0.0,3e-05]
[1779547875927,37.22,75367.66,0.0,-1.0,0.0,3e-05]
[1779547875973,37.22,75367.66,0.0,-1.0,0.0,3e-05]
[1779547878793,37.22,75363.34,0.0,-1.0,0.0,3e-05]
[1779547882821,37.22,75362.17,0.0,-1.0,0.0,3e-05]
[1779547883246,37.22,75362.17,0.0,-1.0,0.0,3e-05]
[1779547883470,37.22,75362.17,0.0,-1.0,0.0,3e-05]
[1779547884835,37.22,75361.41,0.0,-1.0,0.0,3e-05]
[1779547889800,37.22,75361.47,0.0,-1.0,0.0,3e-05]
[1779547888863,37.22,75362.17,0.0,-1.0,0.0,3e-05]
[1779547889969,37.22,75362.17,0.0,-1.0,0.0,3e-05]
[1779547890070,37.22,75366.74,0.0,-1.0,0.0,3e-05]
[1779547890877,37.22,75367.77,0.0,-1.0,0.0,3e-05]
[1779547892891,37.22,75368.33,0.0,-1.0,0.0,3e-05]
[1779547893898,37.22,75365.66,0.0,-1.0,0.0,3e-05]
[1779547895468,37.22,75365.66,0.0,-1.0,0.0,3e-05]
[1779547895720,37.22,75365.66,0.0,-1.0,0.0,3e-05]
[1779547895737,37.22,75363.47,0.0,-1.0,0.0,3e-05]
[1779547895912,37.22,75362.26,0.0,-1.0,0.0,3e-05]
[1779547898933,37.22,75363.18,0.0,-1.0,0.0,3e-05]
[1779547900946,37.22,75364.08,0.0,-1.0,0.0,3e-05]
[1779547902444,37.22,75364.08,0.0,-1.0,0.0,3e-05]
[1779547902470,37.22,75364.08,0.0,-1.0,0.0,3e-05]
[1779547909448,37.22,75364.25,0.0,-1.0,0.0,3e-05]
[1779547909469,37.22,75364.25,0.0,-1.0,0.0,3e-05]
[1779547912026,37.22,75363.02,0.0,-1.0,0.0,3e-05]
[1779547917749,37.22,75362.7,0.0,-1.0,0.0,3e-05]
[1779547917969,37.22,75362.99,0.0,-1.0,0.0,3e-05]
[1779547919075,37.22,75364.48,0.0,-1.0,0.0,3e-05]
[1779547920082,37.22,75365.64,0.0,-1.0,0.0,3e-05]
[1779547925117,37.22,75365.55,0.0,-1.0,0.0,3e-05]
[1779547928720,37.22,75365.44,0.0,-1.0,0.0,3e-05]
[1779547934180,37.22,75364.8,0.0,-1.0,0.0,3e-05]
[1779547941584,37.22,75364.5,0.0,-1.0,0.0,3e-05]
[1779547941720,37.22,75364.5,0.0,-1.0,0.0,3e-05]
[1779547942236,37.22,75370.8,0.0,-1.0,0.0,3e-05]
[1779547943243,37.22,75371.71,0.0,-1.0,0.0,3e-05]
[1779547947485,37.22,75372.2,0.0,-1.0,0.0,3e-05]
[1779547948726,37.22,75372.47,0.0,-1.0,0.0,3e-05]
[1779547948827,37.22,75373.19,0.0,-1.0,0.0,3e-05]
[1779547949285,37.22,75374.81,0.0,-1.0,0.0,3e-05]
[1779547952305,37.22,75375.46,0.0,-1.0,0.0,3e-05]
[1779547955327,37.22,75377.32,0.0,-1.0,0.0,3e-05]
[1779547960363,37.22,75377.82,0.0,-1.0,0.0,3e-05]
[1779547961850,37.22,75379.6,0.0,-1.0,0.0,3e-05]
[1779547962720,37.22,75379.6,0.0,-1.0,0.0,3e-05]
[1779547966405,37.22,75378.47,0.0,-1.0,0.0,3e-05]
[1779547966995,37.22,75378.47,0.0,-1.0,0.0,3e-05]
[1779547967221,37.22,75378.47,0.0,-1.0,0.0,3e-05]
[1779547967412,37.22,75377.59,0.0,-1.0,0.0,3e-05]
[1779547968419,37.22,75376.83,0.0,-1.0,0.0,3e-05]
[1779547971440,37.22,75378.42,0.0,-1.0,0.0,3e-05]
[1779547977483,37.22,75379.55,0.0,-1.0,0.0,3e-05]
[1779547980174,37.22,75379.61,0.0,-1.0,0.0,3e-05]
[1779547980222,37.22,75379.61,0.0,-1.0,0.0,3e-05]
[1779547982518,37.22,75377.36,0.0,-1.0,0.0,3e-05]
[1779547983525,37.22,75379.52,0.0,-1.0,0.0,3e-05]
[1779547988560,37.22,75380.01,0.0,-1.0,0.0,3e-05]
[1779547993953,37.22,75379.98,0.0,-1.0,0.0,3e-05]
[1779547993973,37.22,75379.98,0.0,-1.0,0.0,3e-05]
[1779547994602,37.22,75381.4,0.0,-1.0,0.0,3e-05]
[1779547996616,37.22,75382.29,0.0,-1.0,0.0,3e-05]
[1779547997665,37.22,75382.29,0.0,-1.0,0.0,3e-05]
[1779547997723,37.22,75382.29,0.0,-1.0,0.0,3e-05]
[1779547997728,37.22,75385.09,0.0,-1.0,0.0,3e-05]
[1779547998630,37.22,75387.42,0.0,-1.0,0.0,3e-05]
[1779547999637,37.22,75389.26,0.0,-1.0,0.0,3e-05]
[1779548004671,37.22,75388.91,0.0,-1.0,0.0,3e-05]
[1779548005242,37.22,75388.91,0.0,-1.0,0.0,3e-05]
[1779548005471,37.22,75388.91,0.0,-1.0,0.0,3e-05]
[1779548008700,37.22,75385.46,0.0,-1.0,0.0,3e-05]
[1779548009707,37.22,75382.64,0.0,-1.0,0.0,3e-05]
[1779548011270,37.22,75382.99,0.0,-1.0,0.0,3e-05]
[1779548011478,37.22,75382.99,0.0,-1.0,0.0,3e-05]
[1779548015749,37.22,75381.05,0.0,-1.0,0.0,3e-05]
[1779548020784,37.22,75380.82,0.0,-1.0,0.0,3e-05]
[1779548024848,37.22,75380.6,0.0,-1.0,0.0,3e-05]
[1779548024971,37.22,75380.6,0.0,-1.0,0.0,3e-05]
[1779548027833,37.22,75379.4,0.0,-1.0,0.0,3e-05]
[1779548028840,37.22,75376.54,0.0,-1.0,0.0,3e-05]
[1779548030845,37.22,75376.16,0.0,-1.0,0.0,3e-05]
[1779548030970,37.22,75376.16,0.0,-1.0,0.0,3e-05]
[1779548031861,37.22,75374.14,0.0,-1.0,0.0,3e-05]
[1779548035889,37.22,75373.43,0.0,-1.0,0.0,3e-05]
[1779548038910,37.22,75372.35,0.0,-1.0,0.0,3e-05]
[1779548043757,37.22,75372.46,0.0,-1.0,0.0,3e-05]
[1779548043969,37.22,75372.46,0.0,-1.0,0.0,3e-05]
[1779548048980,37.22,75369.22,0.0,-1.0,0.0,3e-05]
[1779548049987,37.22,75366.14,0.0,-1.0,0.0,3e-05]
[1779548052800,37.22,75366.4,0.0,-1.0,0.0,3e-05]
[1779548052979,37.22,75366.4,0.0,-1.0,0.0,3e-05]
[1779548058042,37.22,75366.48,0.0,-1.0,0.0,3e-05]
[1779548062071,37.22,75365.22,0.0,-1.0,0.0,3e-05]
[1779548064507,37.22,75365.17,0.0,-1.0,0.0,3e-05]
[1779548064721,37.22,75365.17,0.0,-1.0,0.0,3e-05]
[1779548067105,37.22,75365.94,0.0,-1.0,0.0,3e-05]
[1779548074520,37.22,75365.56,0.0,-1.0,0.0,3e-05]
[1779548077178,37.22,75364.4,0.0,-1.0,0.0,3e-05]
[1779548082217,37.22,75364.65,0.0,-1.0,0.0,3e-05]
[1779548084231,37.22,75366.59,0.0,-1.0,0.0,3e-05]
[1779548085386,37.22,75369.09,0.0,-1.0,0.0,3e-05]
[1779548087882,37.22,75369.42,0.0,-1.0,0.0,3e-05]
[1779548087973,37.22,75369.42,0.0,-1.0,0.0,3e-05]
[1779548093296,37.22,75369.42,0.0,-1.0,0.0,3e-05]
[1779548096317,37.22,75368.34,0.0,-1.0,0.0,3e-05]
[1779548098331,37.22,75366.17,0.0,-1.0,0.0,3e-05]
[1779548099338,37.22,75365.32,0.0,-1.0,0.0,3e-05]
[1779548100346,37.22,75366.02,0.0,-1.0,0.0,3e-05]
[1779548101833,37.22,75366.02,0.0,-1.0,0.0,3e-05]
[1779548101972,37.22,75366.02,0.0,-1.0,0.0,3e-05]
[1779548107396,37.22,75367.39,0.0,-1.0,0.0,3e-05]
[1779548108403,37.22,75369.15,0.0,-1.0,0.0,3e-05]
[1779548109195,37.22,75369.15,0.0,-1.0,0.0,3e-05]
[1779548109222,37.22,75369.15,0.0,-1.0,0.0,3e-05]
[1779548111424,37.22,75371.9,0.0,-1.0,0.0,3e-05]
[1779548112280,37.22,75371.9,0.0,-1.0,0.0,3e-05]
[1779548112472,37.22,75371.9,0.0,-1.0,0.0,3e-05]
[1779548112476,37.22,75373.61,0.0,-1.0,0.0,3e-05]
[1779548117469,37.22,75374.55,0.0,-1.0,0.0,3e-05]
[1779548122510,37.22,75376.42,0.0,-1.0,0.0,3e-05]
[1779548124794,37.22,75376.38,0.0,-1.0,0.0,3e-05]
[1779548124971,37.22,75376.38,0.0,-1.0,0.0,3e-05]
[1779548130568,37.22,75376.17,0.0,-1.0,0.0,3e-05]
[1779548131575,37.22,75376.91,0.0,-1.0,0.0,3e-05]
[1779548133324,37.22,75376.87,0.0,-1.0,0.0,3e-05]
[1779548133472,37.22,75376.87,0.0,-1.0,0.0,3e-05]
[1779548145673,37.22,75376.9,0.0,-1.0,0.0,3e-05]
[1779548148944,37.22,75377.36,0.0,-1.0,0.0,3e-05]
[1779548148953,37.22,75440.14,0.0,-1.0,0.0,4e-05]
[1779548149707,37.22,75450.8,0.0,-1.0,0.0,4e-05]
[1779548150364,37.22,75450.8,0.0,-1.0,0.0,4e-05]
[1779548150714,37.22,75453.02,0.0,-1.0,0.0,4e-05]
[1779548151720,37.22,75453.02,0.0,-1.0,0.0,4e-05]
[1779548156756,37.22,75464.16,0.0,-1.0,0.0,4e-05]
[1779548157763,37.22,75459.61,0.0,-1.0,0.0,4e-05]
[1779548159777,37.22,75455.15,0.0,-1.0,0.0,4e-05]
[1779548160784,37.22,75453.5,0.0,-1.0,0.0,4e-05]
[1779548164823,37.22,75454.33,0.0,-1.0,0.0,4e-05]
[1779548166837,37.22,75446.91,0.0,-1.0,0.0,4e-05]
[1779548167740,37.22,75446.91,0.0,-1.0,0.0,4e-05]
[1779548167853,37.22,75472.28,0.0,-1.0,0.0,4e-05]
[1779548168857,37.22,75497.36,0.0,-1.0,0.0,4e-05]
[1779548169864,37.22,75497.74,0.0,-1.0,0.0,4e-05]
[1779548171200,37.22,75497.83,0.0,-1.0,0.0,4e-05]
[1779548171878,37.22,75493.94,0.0,-1.0,0.0,4e-05]
[1779548172885,37.22,75495.91,0.0,-1.0,0.0,4e-05]
[1779548173562,37.22,75495.91,0.0,-1.0,0.0,4e-05]
[1779548173572,37.22,75495.91,0.0,-1.0,0.0,4e-05]
[1779548173892,37.22,75495.78,0.0,-1.0,0.0,4e-05]
[1779548174746,37.22,75495.78,0.0,-1.0,0.0,4e-05]
[1779548174925,37.22,75541.39,0.0,-1.0,0.0,5e-05]
[1779548175918,37.22,75564.45,0.0,-1.0,0.0,6e-05]
[1779548176928,37.22,75571.28,0.0,-1.0,0.0,6e-05]
[1779548177997,37.22,75571.28,0.0,-1.0,0.0,6e-05]
[1779548178062,37.22,75590.75,0.0,-1.0,0.0,6e-05]
[1779548178480,37.22,75590.75,0.0,-1.0,0.0,6e-05]
[1779548178941,37.22,75604.55,0.0,-1.0,0.0,7e-05]
[1779548179948,37.22,75610.72,0.0,-1.0,0.0,7e-05]
[1779548180955,37.22,75607.39,0.0,-1.0,0.0,7e-05]
[1779548182056,37.22,75607.39,0.0,-1.0,0.0,7e-05]
[1779548182114,37.22,75589.96,0.0,-1.0,0.0,6e-05]
[1779548182374,37.22,75589.96,0.0,-1.0,0.0,6e-05]
[1779548182969,37.22,75589.4,0.0,-1.0,0.0,6e-05]
[1779548184983,37.22,75583.58,0.0,-1.0,0.0,6e-05]
[1779548186113,37.22,75583.58,0.0,-1.0,0.0,6e-05]
[1779548186201,37.22,75588.93,0.0,-1.0,0.0,6e-05]
[1779548187002,37.22,75592.13,0.0,-1.0,0.0,7e-05]
[1779548188012,37.22,75583.89,0.0,-1.0,0.0,6e-05]
[1779548189021,37.22,75572.51,0.0,-1.0,0.0,6e-05]
[1779548190028,37.22,75564.53,0.0,-1.0,0.0,6e-05]
[1779548191038,37.22,75555.12,0.0,-1.0,0.0,6e-05]
[1779548192045,37.22,75569.48,0.0,-1.0,0.0,6e-05]
[1779548193052,37.22,75582.4,0.0,-1.0,0.0,6e-05]
[1779548194376,37.22,75582.4,0.0,-1.0,0.0,6e-05]
[1779548194090,37.22,75585.84,0.0,-1.0,0.0,6e-05]
[1779548195101,37.22,75596.03,0.0,-1.0,0.0,7e-05]
[1779548196108,37.22,75600.68,0.0,-1.0,0.0,7e-05]
[1779548197115,37.22,75584.64,0.0,-1.0,0.0,6e-05]
[1779548198037,37.22,75584.64,0.0,-1.0,0.0,6e-05]
[1779548198123,37.22,75572.35,0.0,-1.0,0.0,6e-05]
[1779548199129,37.22,75551.26,0.0,-1.0,0.0,5e-05]
[1779548200172,37.22,75551.26,0.0,-1.0,0.0,5e-05]
[1779548200264,37.22,75546.61,0.0,-1.0,0.0,5e-05]
[1779548202150,37.22,75543.48,0.0,-1.0,0.0,5e-05]
[1779548203157,37.22,75541.97,0.0,-1.0,0.0,5e-05]
[1779548204164,37.22,75539.93,0.0,-1.0,0.0,5e-05]
[1779548206178,37.22,75538.36,0.0,-1.0,0.0,5e-05]
[1779548208192,37.22,75536.83,0.0,-1.0,0.0,5e-05]
[1779548209273,37.22,75522.48,0.0,-1.0,0.0,5e-05]
[1779548210206,37.22,75518.55,0.0,-1.0,0.0,5e-05]
[1779548212262,37.22,75518.15,0.0,-1.0,0.0,5e-05]
[1779548212283,37.22,75517.05,0.0,-1.0,0.0,5e-05]
[1779548213227,37.22,75519.83,0.0,-1.0,0.0,5e-05]
[1779548215241,37.22,75525.21,0.0,-1.0,0.0,5e-05]
[1779548217254,37.22,75526.04,0.0,-1.0,0.0,5e-05]
[1779548218262,37.22,75525.18,0.0,-1.0,0.0,5e-05]
[1779548220277,37.22,75527.49,0.0,-1.0,0.0,5e-05]
[1779548222291,37.22,75528.99,0.0,-1.0,0.0,5e-05]
[1779548223298,37.22,75531.65,0.0,-1.0,0.0,5e-05]
[1779548224305,37.22,75526.23,0.0,-1.0,0.0,5e-05]
[1779548225312,37.22,75521.24,0.0,-1.0,0.0,5e-05]
[1779548226319,37.22,75520.05,0.0,-1.0,0.0,5e-05]
[1779548227326,37.22,75518.51,0.0,-1.0,0.0,5e-05]
[1779548229340,37.22,75514.46,0.0,-1.0,0.0,5e-05]
[1779548231354,37.22,75516.28,0.0,-1.0,0.0,5e-05]
[1779548232361,37.22,75515.34,0.0,-1.0,0.0,5e-05]
[1779548234047,37.22,75515.34,0.0,-1.0,0.0,5e-05]
[1779548234140,37.22,75515.34,0.0,-1.0,0.0,5e-05]
[1779548234242,37.22,75515.12,0.0,-1.0,0.0,5e-05]
[1779548234375,37.22,75517.39,0.0,-1.0,0.0,5e-05]
[1779548235382,37.22,75522.55,0.0,-1.0,0.0,5e-05]
[1779548236393,37.22,75520.61,0.0,-1.0,0.0,5e-05]
[1779548237399,37.22,75519.7,0.0,-1.0,0.0,5e-05]
[1779548238890,37.22,75519.7,0.0,-1.0,0.0,5e-05]
[1779548238970,37.22,75519.7,0.0,-1.0,0.0,5e-05]
[1779548238989,37.22,75518.2,0.0,-1.0,0.0,5e-05]
[1779548240425,37.22,75512.76,0.0,-1.0,0.0,5e-05]
[1779548242439,37.22,75510.05,0.0,-1.0,0.0,5e-05]
[1779548245044,37.22,75510.46,0.0,-1.0,0.0,5e-05]
[1779548245220,37.22,75510.46,0.0,-1.0,0.0,5e-05]
[1779548246468,37.22,75508.96,0.0,-1.0,0.0,5e-05]
[1779548247474,37.22,75509.97,0.0,-1.0,0.0,5e-05]
[1779548249001,37.22,75508.86,0.0,-1.0,0.0,5e-05]
[1779548250495,37.22,75509.72,0.0,-1.0,0.0,5e-05]
[1779548251502,37.22,75505.99,0.0,-1.0,0.0,4e-05]
[1779548252509,37.22,75503.99,0.0,-1.0,0.0,4e-05]
[1779548253764,37.22,75503.99,0.0,-1.0,0.0,4e-05]
[1779548253971,37.22,75503.99,0.0,-1.0,0.0,4e-05]
[1779548257544,37.22,75501.0,0.0,-1.0,0.0,4e-05]
[1779548258551,37.22,75497.6,0.0,-1.0,0.0,4e-05]
[1779548260565,37.22,75495.71,0.0,-1.0,0.0,4e-05]
[1779548261752,37.22,75495.71,0.0,-1.0,0.0,4e-05]
[1779548261970,37.22,75495.71,0.0,-1.0,0.0,4e-05]
[1779548262579,37.22,75494.5,0.0,-1.0,0.0,4e-05]
[1779548265600,37.22,75492.28,0.0,-1.0,0.0,4e-05]
[1779548266607,37.22,75495.19,0.0,-1.0,0.0,4e-05]
[1779548268621,37.22,75498.11,0.0,-1.0,0.0,4e-05]
[1779548269628,37.22,75500.31,0.0,-1.0,0.0,4e-05]
[1779548270493,37.22,75500.31,0.0,-1.0,0.0,4e-05]
[1779548270720,37.22,75500.31,0.0,-1.0,0.0,4e-05]
[1779548271644,37.22,75499.27,0.0,-1.0,0.0,4e-05]
[1779548276291,37.22,75499.78,0.0,-1.0,0.0,4e-05]
[1779548275670,37.22,75498.65,0.0,-1.0,0.0,4e-05]
[1779548276473,37.22,75498.65,0.0,-1.0,0.0,4e-05]
[1779548282719,37.22,75496.78,0.0,-1.0,0.0,4e-05]
[1779548284357,37.22,75496.78,0.0,-1.0,0.0,4e-05]
[1779548283726,37.22,75497.79,0.0,-1.0,0.0,4e-05]
[1779548284475,37.22,75497.79,0.0,-1.0,0.0,4e-05]
[1779548285740,37.22,75494.62,0.0,-1.0,0.0,4e-05]
[1779548286747,37.22,75492.54,0.0,-1.0,0.0,4e-05]
[1779548287756,37.22,75483.15,0.0,-1.0,0.0,4e-05]
[1779548288764,37.22,75476.75,0.0,-1.0,0.0,4e-05]
[1779548289771,37.22,75474.56,0.0,-1.0,0.0,4e-05]
[1779548290778,37.22,75472.84,0.0,-1.0,0.0,4e-05]
[1779548292574,37.22,75473.17,0.0,-1.0,0.0,4e-05]
[1779548292721,37.22,75473.17,0.0,-1.0,0.0,4e-05]
[1779548294806,37.22,75472.13,0.0,-1.0,0.0,4e-05]
[1779548295813,37.22,75470.48,0.0,-1.0,0.0,4e-05]
[1779548296820,37.22,75467.65,0.0,-1.0,0.0,4e-05]
[1779548297827,37.22,75466.92,0.0,-1.0,0.0,4e-05]
[1779548299364,37.22,75466.92,0.0,-1.0,0.0,4e-05]
[1779548299469,37.22,75466.86,0.0,-1.0,0.0,4e-05]
[1779548301855,37.22,75464.85,0.0,-1.0,0.0,4e-05]
[1779548306342,37.22,75465.15,0.0,-1.0,0.0,4e-05]
[1779548306470,37.22,75465.15,0.0,-1.0,0.0,4e-05]
[1779548312407,37.22,75464.69,0.0,-1.0,0.0,4e-05]
[1779548312471,37.22,75464.71,0.0,-1.0,0.0,4e-05]
[1779548317967,37.22,75461.48,0.0,-1.0,0.0,4e-05]
[1779548318974,37.22,75456.28,0.0,-1.0,0.0,4e-05]
[1779548319981,37.22,75453.48,0.0,-1.0,0.0,4e-05]
[1779548320969,37.22,75453.48,0.0,-1.0,0.0,4e-05]
[1779548321222,37.22,75453.48,0.0,-1.0,0.0,4e-05]
[1779548326028,37.22,75452.34,0.0,-1.0,0.0,4e-05]
[1779548327035,37.22,75448.85,0.0,-1.0,0.0,4e-05]
[1779548328042,37.22,75444.58,0.0,-1.0,0.0,3e-05]
[1779548330056,37.22,75445.61,0.0,-1.0,0.0,3e-05]
[1779548331098,37.22,75445.61,0.0,-1.0,0.0,3e-05]
[1779548331221,37.22,75445.61,0.0,-1.0,0.0,3e-05]
[1779548331323,37.22,75444.25,0.0,-1.0,0.0,3e-05]
[1779548333078,37.22,75443.59,0.0,-1.0,0.0,3e-05]
[1779548335092,37.22,75445.01,0.0,-1.0,0.0,3e-05]
[1779548336099,37.22,75448.55,0.0,-1.0,0.0,4e-05]
[1779548336799,37.22,75448.55,0.0,-1.0,0.0,4e-05]
[1779548336970,37.22,75448.55,0.0,-1.0,0.0,4e-05]
[1779548340127,37.22,75450.05,0.0,-1.0,0.0,4e-05]
[1779548341134,37.22,75451.24,0.0,-1.0,0.0,4e-05]
[1779548342017,37.22,75451.24,0.0,-1.0,0.0,4e-05]
[1779548342220,37.22,75451.24,0.0,-1.0,0.0,4e-05]
[1779548342260,37.22,75452.43,0.0,-1.0,0.0,4e-05]
[1779548344154,37.22,75453.73,0.0,-1.0,0.0,4e-05]
[1779548346169,37.22,75454.59,0.0,-1.0,0.0,4e-05]
[1779548348183,37.22,75456.53,0.0,-1.0,0.0,4e-05]
[1779548349005,37.22,75456.53,0.0,-1.0,0.0,4e-05]
[1779548349221,37.22,75456.53,0.0,-1.0,0.0,4e-05]
[1779548349322,37.22,75457.89,0.0,-1.0,0.0,4e-05]
[1779548354227,37.22,75456.61,0.0,-1.0,0.0,4e-05]
[1779548356078,37.22,75456.42,0.0,-1.0,0.0,4e-05]
[1779548356220,37.22,75456.42,0.0,-1.0,0.0,4e-05]
[1779548357248,37.22,75457.89,0.0,-1.0,0.0,4e-05]
[1779548359261,37.22,75457.21,0.0,-1.0,0.0,4e-05]
[1779548364197,37.22,75457.69,0.0,-1.0,0.0,4e-05]
[1779548364220,37.22,75457.69,0.0,-1.0,0.0,4e-05]
[1779548364297,37.22,75459.56,0.0,-1.0,0.0,4e-05]
[1779548369334,37.22,75459.25,0.0,-1.0,0.0,4e-05]
[1779548369963,37.22,75459.25,0.0,-1.0,0.0,4e-05]
[1779548369970,37.22,75459.25,0.0,-1.0,0.0,4e-05]
[1779548372355,37.22,75457.95,0.0,-1.0,0.0,4e-05]
[1779548374382,37.22,75457.52,0.0,-1.0,0.0,4e-05]
[1779548374471,37.22,75457.52,0.0,-1.0,0.0,4e-05]
[1779548376383,37.22,75456.09,0.0,-1.0,0.0,4e-05]
[1779548381210,37.22,75456.24,0.0,-1.0,0.0,4e-05]
[1779548381219,37.22,75456.24,0.0,-1.0,0.0,4e-05]
[1779548381417,37.22,75454.87,0.0,-1.0,0.0,4e-05]
[1779548385604,37.22,75455.38,0.0,-1.0,0.0,4e-05]
[1779548385720,37.22,75455.38,0.0,-1.0,0.0,4e-05]
[1779548391488,37.22,75454.15,0.0,-1.0,0.0,4e-05]
[1779548394172,37.22,75454.32,0.0,-1.0,0.0,4e-05]
[1779548394219,37.22,75454.32,0.0,-1.0,0.0,4e-05]
[1779548399544,37.22,75455.27,0.0,-1.0,0.0,4e-05]
[1779548402172,37.22,75455.35,0.0,-1.0,0.0,4e-05]
[1779548402221,37.22,75455.35,0.0,-1.0,0.0,4e-05]
[1779548402242,37.22,75458.03,0.0,-1.0,0.0,4e-05]
[1779548403578,37.22,75456.66,0.0,-1.0,0.0,4e-05]
[1779548404585,37.22,75455.94,0.0,-1.0,0.0,4e-05]
[1779548406503,37.22,75455.94,0.0,-1.0,0.0,4e-05]
[1779548405592,37.22,75456.95,0.0,-1.0,0.0,4e-05]
[1779548406722,37.22,75456.95,0.0,-1.0,0.0,4e-05]
[1779548407606,37.22,75456.18,0.0,-1.0,0.0,4e-05]
[1779548408613,37.22,75459.33,0.0,-1.0,0.0,4e-05]
[1779548410627,37.22,75460.44,0.0,-1.0,0.0,4e-05]
[1779548413648,37.22,75461.27,0.0,-1.0,0.0,4e-05]
[1779548415681,37.22,75461.06,0.0,-1.0,0.0,4e-05]
[1779548415721,37.22,75461.06,0.0,-1.0,0.0,4e-05]
[1779548415782,37.22,75458.21,0.0,-1.0,0.0,4e-05]
[1779548416669,37.22,75460.26,0.0,-1.0,0.0,4e-05]
[1779548417676,37.22,75460.95,0.0,-1.0,0.0,4e-05]
[1779548421855,37.22,75461.25,0.0,-1.0,0.0,4e-05]
[1779548421970,37.22,75461.25,0.0,-1.0,0.0,4e-05]
[1779548422072,37.22,75463.88,0.0,-1.0,0.0,4e-05]
[1779548422711,37.22,75466.08,0.0,-1.0,0.0,4e-05]
[1779548423718,37.22,75462.18,0.0,-1.0,0.0,4e-05]
[1779548424725,37.22,75464.56,0.0,-1.0,0.0,4e-05]
[1779548430469,37.22,75464.65,0.0,-1.0,0.0,4e-05]
[1779548435802,37.22,75464.45,0.0,-1.0,0.0,4e-05]
[1779548436809,37.22,75463.73,0.0,-1.0,0.0,4e-05]
[1779548437744,37.22,75463.73,0.0,-1.0,0.0,4e-05]
[1779548437971,37.22,75463.73,0.0,-1.0,0.0,4e-05]
[1779548439297,37.22,75464.29,0.0,-1.0,0.0,4e-05]
[1779548439399,37.22,75457.96,0.0,-1.0,0.0,4e-05]
[1779548439830,37.22,75450.09,0.0,-1.0,0.0,3e-05]
[1779548440837,37.22,75448.31,0.0,-1.0,0.0,3e-05]
[1779548442466,37.22,75448.31,0.0,-1.0,0.0,3e-05]
[1779548442851,37.22,75446.3,0.0,-1.0,0.0,3e-05]
[1779548443858,37.22,75438.13,0.0,-1.0,0.0,3e-05]
[1779548445872,37.22,75437.1,0.0,-1.0,0.0,3e-05]
[1779548447885,37.22,75436.33,0.0,-1.0,0.0,3e-05]
[1779548449900,37.22,75433.56,0.0,-1.0,0.0,3e-05]
[1779548453706,37.22,75434.19,0.0,-1.0,0.0,3e-05]
[1779548453720,37.22,75434.19,0.0,-1.0,0.0,3e-05]
[1779548455942,37.22,75431.85,0.0,-1.0,0.0,3e-05]
[1779548456948,37.22,75428.81,0.0,-1.0,0.0,3e-05]
[1779548458005,37.22,75428.81,0.0,-1.0,0.0,3e-05]
[1779548458218,37.22,75428.81,0.0,-1.0,0.0,3e-05]
[1779548458320,37.22,75425.89,0.0,-1.0,0.0,3e-05]
[1779548458963,37.22,75421.77,0.0,-1.0,0.0,3e-05]
[1779548459970,37.22,75420.95,0.0,-1.0,0.0,3e-05]
[1779548460977,37.22,75418.99,0.0,-1.0,0.0,3e-05]
[1779548462991,37.22,75420.24,0.0,-1.0,0.0,3e-05]
[1779548464067,37.22,75420.24,0.0,-1.0,0.0,3e-05]
[1779548464220,37.22,75420.24,0.0,-1.0,0.0,3e-05]
[1779548464220,37.22,75421.84,0.0,-1.0,0.0,3e-05]
[1779548469035,37.22,75420.59,0.0,-1.0,0.0,3e-05]
[1779548470043,37.22,75419.89,0.0,-1.0,0.0,3e-05]
[1779548471273,37.22,75419.89,0.0,-1.0,0.0,3e-05]
[1779548471469,37.22,75419.89,0.0,-1.0,0.0,3e-05]
[1779548474071,37.22,75418.89,0.0,-1.0,0.0,3e-05]
[1779548475091,37.22,75418.89,0.0,-1.0,0.0,3e-05]
[1779548475192,37.22,75414.74,0.0,-1.0,0.0,3e-05]
[1779548476085,37.22,75410.85,0.0,-1.0,0.0,3e-05]
[1779548477093,37.22,75408.9,0.0,-1.0,0.0,3e-05]
[1779548479108,37.22,75409.72,0.0,-1.0,0.0,3e-05]
[1779548480115,37.22,75408.65,0.0,-1.0,0.0,3e-05]
[1779548483136,37.22,75401.82,0.0,-1.0,0.0,3e-05]
[1779548484143,37.22,75400.33,0.0,-1.0,0.0,3e-05]
[1779548485150,37.22,75399.52,0.0,-1.0,0.0,3e-05]
[1779548488171,37.22,75400.18,0.0,-1.0,0.0,3e-05]
[1779548489178,37.22,75400.9,0.0,-1.0,0.0,3e-05]
[1779548491192,37.22,75401.91,0.0,-1.0,0.0,3e-05]
[1779548492199,37.22,75402.57,0.0,-1.0,0.0,3e-05]
[1779548493206,37.22,75406.58,0.0,-1.0,0.0,3e-05]
[1779548494213,37.22,75410.26,0.0,-1.0,0.0,3e-05]
[1779548495220,37.22,75419.33,0.0,-1.0,0.0,3e-05]
[1779548496227,37.22,75420.06,0.0,-1.0,0.0,3e-05]
[1779548501262,37.22,75420.59,0.0,-1.0,0.0,3e-05]
[1779548502269,37.22,75419.8,0.0,-1.0,0.0,3e-05]
[1779548504485,37.22,75419.79,0.0,-1.0,0.0,3e-05]
[1779548504586,37.22,75421.41,0.0,-1.0,0.0,3e-05]
[1779548507304,37.22,75420.68,0.0,-1.0,0.0,3e-05]
[1779548511332,37.22,75421.63,0.0,-1.0,0.0,3e-05]
[1779548513346,37.22,75424.26,0.0,-1.0,0.0,3e-05]
[1779548516474,37.22,75423.96,0.0,-1.0,0.0,3e-05]
[1779548519390,37.22,75422.42,0.0,-1.0,0.0,3e-05]
[1779548520397,37.22,75421.47,0.0,-1.0,0.0,3e-05]
[1779548520787,37.22,75421.47,0.0,-1.0,0.0,3e-05]
[1779548520970,37.22,75421.47,0.0,-1.0,0.0,3e-05]
[1779548522411,37.22,75422.12,0.0,-1.0,0.0,3e-05]
[1779548523418,37.22,75423.67,0.0,-1.0,0.0,3e-05]
[1779548525432,37.22,75421.51,0.0,-1.0,0.0,3e-05]
[1779548526439,37.22,75417.58,0.0,-1.0,0.0,3e-05]
[1779548528950,37.22,75417.0,0.0,-1.0,0.0,3e-05]
[1779548528970,37.22,75417.0,0.0,-1.0,0.0,3e-05]
[1779548529460,37.22,75415.84,0.0,-1.0,0.0,3e-05]
[1779548534495,37.22,75414.8,0.0,-1.0,0.0,3e-05]
[1779548535502,37.22,75412.27,0.0,-1.0,0.0,3e-05]
[1779548536509,37.22,75409.72,0.0,-1.0,0.0,3e-05]
[1779548537516,37.22,75408.55,0.0,-1.0,0.0,3e-05]
[1779548538279,37.22,75408.55,0.0,-1.0,0.0,3e-05]
[1779548538470,37.22,75408.55,0.0,-1.0,0.0,3e-05]
[1779548538525,37.22,75406.83,0.0,-1.0,0.0,3e-05]
[1779548543558,37.22,75406.89,0.0,-1.0,0.0,3e-05]
[1779548544565,37.22,75406.22,0.0,-1.0,0.0,3e-05]
[1779548545572,37.22,75404.51,0.0,-1.0,0.0,3e-05]
[1779548546579,37.22,75405.15,0.0,-1.0,0.0,3e-05]
[1779548548593,37.22,75405.98,0.0,-1.0,0.0,3e-05]
[1779548549600,37.22,75407.8,0.0,-1.0,0.0,3e-05]
[1779548551614,37.22,75408.15,0.0,-1.0,0.0,3e-05]
[1779548552341,37.22,75408.15,0.0,-1.0,0.0,3e-05]
[1779548552469,37.22,75408.15,0.0,-1.0,0.0,3e-05]
[1779548557657,37.22,75408.61,0.0,-1.0,0.0,3e-05]
[1779548558664,37.22,75409.42,0.0,-1.0,0.0,3e-05]
[1779548563699,37.22,75410.21,0.0,-1.0,0.0,3e-05]
[1779548565713,37.22,75418.74,0.0,-1.0,0.0,3e-05]
[1779548566721,37.22,75422.13,0.0,-1.0,0.0,3e-05]
[1779548567727,37.22,75424.1,0.0,-1.0,0.0,3e-05]
[1779548569331,37.22,75424.1,0.0,-1.0,0.0,3e-05]
[1779548569469,37.22,75424.1,0.0,-1.0,0.0,3e-05]
[1779548569741,37.22,75425.3,0.0,-1.0,0.0,3e-05]
[1779548573769,37.22,75426.04,0.0,-1.0,0.0,3e-05]
[1779548578805,37.22,75425.79,0.0,-1.0,0.0,3e-05]
[1779548581544,37.22,75425.77,0.0,-1.0,0.0,3e-05]
[1779548581719,37.22,75425.76,0.0,-1.0,0.0,3e-05]
[1779548585853,37.22,75429.63,0.0,-1.0,0.0,3e-05]
[1779548586860,37.22,75441.39,0.0,-1.0,0.0,3e-05]
[1779548587867,37.22,75447.02,0.0,-1.0,0.0,3e-05]
[1779548591917,37.22,75447.41,0.0,-1.0,0.0,3e-05]
[1779548591973,37.22,75447.41,0.0,-1.0,0.0,3e-05]
[1779548592903,37.22,75453.85,0.0,-1.0,0.0,3e-05]
[1779548593909,37.22,75458.2,0.0,-1.0,0.0,3e-05]
[1779548594916,37.22,75457.2,0.0,-1.0,0.0,3e-05]
[1779548597756,37.22,75457.8,0.0,-1.0,0.0,3e-05]
[1779548597971,37.22,75457.8,0.0,-1.0,0.0,3e-05]
[1779548598072,37.22,75462.09,0.0,-1.0,0.0,4e-05]
[1779548600958,37.22,75463.45,0.0,-1.0,0.0,4e-05]
[1779548601965,37.22,75467.17,0.0,-1.0,0.0,4e-05]
[1779548602971,37.22,75468.89,0.0,-1.0,0.0,4e-05]
[1779548604996,37.22,75468.93,0.0,-1.0,0.0,4e-05]
[1779548605221,37.22,75468.93,0.0,-1.0,0.0,4e-05]
[1779548608009,37.22,75464.94,0.0,-1.0,0.0,4e-05]
[1779548609015,37.22,75459.9,0.0,-1.0,0.0,3e-05]
[1779548610026,37.22,75457.43,0.0,-1.0,0.0,3e-05]
[1779548612040,37.22,75459.01,0.0,-1.0,0.0,3e-05]
[1779548613132,37.22,75459.01,0.0,-1.0,0.0,3e-05]
[1779548613219,37.22,75459.01,0.0,-1.0,0.0,3e-05]
[1779548614054,37.22,75452.36,0.0,-1.0,0.0,3e-05]
[1779548615061,37.22,75443.33,0.0,-1.0,0.0,3e-05]
[1779548617075,37.22,75442.87,0.0,-1.0,0.0,3e-05]
[1779548618715,37.22,75442.87,0.0,-1.0,0.0,3e-05]
[1779548618720,37.22,75442.87,0.0,-1.0,0.0,3e-05]
[1779548618081,37.22,75441.9,0.0,-1.0,0.0,3e-05]
[1779548623117,37.22,75448.72,0.0,-1.0,0.0,3e-05]
[1779548624124,37.22,75452.79,0.0,-1.0,0.0,3e-05]
[1779548625131,37.22,75456.48,0.0,-1.0,0.0,3e-05]
[1779548626138,37.22,75455.66,0.0,-1.0,0.0,3e-05]
[1779548627145,37.22,75454.75,0.0,-1.0,0.0,3e-05]
[1779548627885,37.22,75454.75,0.0,-1.0,0.0,3e-05]
[1779548627971,37.22,75454.75,0.0,-1.0,0.0,3e-05]
[1779548629159,37.22,75451.35,0.0,-1.0,0.0,3e-05]
[1779548630166,37.22,75447.32,0.0,-1.0,0.0,3e-05]
[1779548631173,37.22,75446.43,0.0,-1.0,0.0,3e-05]
[1779548632183,37.22,75445.16,0.0,-1.0,0.0,3e-05]
[1779548633378,37.22,75445.16,0.0,-1.0,0.0,3e-05]
[1779548633470,37.22,75445.16,0.0,-1.0,0.0,3e-05]
[1779548636212,37.22,75451.65,0.0,-1.0,0.0,3e-05]
[1779548639069,37.22,75451.19,0.0,-1.0,0.0,3e-05]
[1779548639220,37.22,75451.19,0.0,-1.0,0.0,3e-05]
[1779548642255,37.22,75453.0,0.0,-1.0,0.0,3e-05]
[1779548645276,37.22,75451.81,0.0,-1.0,0.0,3e-05]
[1779548648515,37.22,75451.33,0.0,-1.0,0.0,3e-05]
[1779548648720,37.22,75451.33,0.0,-1.0,0.0,3e-05]
[1779548648562,37.22,75447.41,0.0,-1.0,0.0,3e-05]
[1779548652327,37.22,75451.0,0.0,-1.0,0.0,3e-05]
[1779548654956,37.22,75451.63,0.0,-1.0,0.0,3e-05]
[1779548654971,37.22,75451.63,0.0,-1.0,0.0,3e-05]
[1779548655348,37.22,75449.96,0.0,-1.0,0.0,3e-05]
[1779548656355,37.22,75450.78,0.0,-1.0,0.0,3e-05]
[1779548657362,37.22,75451.48,0.0,-1.0,0.0,3e-05]
[1779548660928,37.22,75451.31,0.0,-1.0,0.0,3e-05]
[1779548660970,37.22,75451.31,0.0,-1.0,0.0,3e-05]
[1779548661390,37.22,75450.63,0.0,-1.0,0.0,3e-05]
[1779548666425,37.22,75449.87,0.0,-1.0,0.0,3e-05]
[1779548670453,37.22,75446.56,0.0,-1.0,0.0,3e-05]
[1779548671461,37.22,75445.16,0.0,-1.0,0.0,3e-05]
[1779548672269,37.22,75445.16,0.0,-1.0,0.0,3e-05]
[1779548672471,37.22,75445.16,0.0,-1.0,0.0,3e-05]
[1779548673474,37.22,75442.56,0.0,-1.0,0.0,3e-05]
[1779548674481,37.22,75439.42,0.0,-1.0,0.0,3e-05]
[1779548678509,37.22,75436.6,0.0,-1.0,0.0,3e-05]
[1779548681530,37.22,75433.46,0.0,-1.0,0.0,3e-05]
[1779548682536,37.22,75427.82,0.0,-1.0,0.0,3e-05]
[1779548683544,37.22,75425.82,0.0,-1.0,0.0,3e-05]
[1779548684017,37.22,75425.82,0.0,-1.0,0.0,3e-05]
[1779548684219,37.22,75425.82,0.0,-1.0,0.0,3e-05]
[1779548684551,37.22,75425.15,0.0,-1.0,0.0,3e-05]
[1779548685558,37.22,75426.08,0.0,-1.0,0.0,3e-05]
[1779548686565,37.22,75426.71,0.0,-1.0,0.0,3e-05]
[1779548687572,37.22,75425.24,0.0,-1.0,0.0,3e-05]
[1779548690593,37.22,75427.15,0.0,-1.0,0.0,3e-05]
[1779548691869,37.22,75427.27,0.0,-1.0,0.0,3e-05]
[1779548691970,37.22,75427.27,0.0,-1.0,0.0,3e-05]
[1779548700663,37.22,75429.47,0.0,-1.0,0.0,3e-05]
[1779548701670,37.22,75430.49,0.0,-1.0,0.0,3e-05]
[1779548702677,37.22,75433.24,0.0,-1.0,0.0,3e-05]
[1779548703945,37.22,75433.46,0.0,-1.0,0.0,3e-05]
[1779548703979,37.22,75433.46,0.0,-1.0,0.0,3e-05]
[1779548704691,37.22,75430.69,0.0,-1.0,0.0,3e-05]
[1779548706705,37.22,75430.03,0.0,-1.0,0.0,3e-05]
[1779548707712,37.22,75428.68,0.0,-1.0,0.0,3e-05]
[1779548712747,37.22,75428.63,0.0,-1.0,0.0,3e-05]
[1779548713754,37.22,75431.68,0.0,-1.0,0.0,3e-05]
[1779548714761,37.22,75433.57,0.0,-1.0,0.0,3e-05]
[1779548716775,37.22,75431.31,0.0,-1.0,0.0,3e-05]
[1779548716871,37.22,75431.31,0.0,-1.0,0.0,3e-05]
[1779548716969,37.22,75431.31,0.0,-1.0,0.0,3e-05]
[1779548725838,37.22,75432.93,0.0,-1.0,0.0,3e-05]
[1779548726845,37.22,75434.06,0.0,-1.0,0.0,3e-05]
[1779548727852,37.22,75434.97,0.0,-1.0,0.0,3e-05]
[1779548728858,37.22,75435.79,0.0,-1.0,0.0,3e-05]
[1779548728932,37.22,75435.79,0.0,-1.0,0.0,3e-05]
[1779548728970,37.22,75435.79,0.0,-1.0,0.0,3e-05]
[1779548731880,37.22,75435.99,0.0,-1.0,0.0,3e-05]
[1779548732887,37.22,75441.38,0.0,-1.0,0.0,3e-05]
[1779548733894,37.22,75450.88,0.0,-1.0,0.0,3e-05]
[1779548734901,37.22,75453.39,0.0,-1.0,0.0,3e-05]
[1779548736044,37.22,75453.39,0.0,-1.0,0.0,3e-05]
[1779548736220,37.22,75453.39,0.0,-1.0,0.0,3e-05]
[1779548740943,37.22,75452.57,0.0,-1.0,0.0,3e-05]
[1779548745978,37.22,75451.95,0.0,-1.0,0.0,3e-05]
[1779548747094,37.22,75451.95,0.0,-1.0,0.0,3e-05]
[1779548747219,37.22,75451.95,0.0,-1.0,0.0,3e-05]
[1779548752020,37.22,75454.07,0.0,-1.0,0.0,3e-05]
[1779548754270,37.22,75453.45,0.0,-1.0,0.0,3e-05]
[1779548754471,37.22,75453.45,0.0,-1.0,0.0,3e-05]
[1779548760077,37.22,75454.13,0.0,-1.0,0.0,3e-05]
[1779548761701,37.22,75455.3,0.0,-1.0,0.0,3e-05]
[1779548762091,37.22,75457.3,0.0,-1.0,0.0,3e-05]
[1779548764955,37.22,75457.39,0.0,-1.0,0.0,3e-05]
[1779548764969,37.22,75457.39,0.0,-1.0,0.0,3e-05]
[1779548768133,37.22,75455.5,0.0,-1.0,0.0,3e-05]
[1779548773168,37.22,75454.53,0.0,-1.0,0.0,3e-05]
[1779548774175,37.22,75455.59,0.0,-1.0,0.0,3e-05]
[1779548775909,37.22,75455.59,0.0,-1.0,0.0,3e-05]
[1779548775971,37.22,75455.61,0.0,-1.0,0.0,3e-05]
[1779548779210,37.22,75456.77,0.0,-1.0,0.0,3e-05]
[1779548780557,37.22,75456.77,0.0,-1.0,0.0,3e-05]
[1779548780601,37.22,75466.84,0.0,-1.0,0.0,3e-05]
[1779548781226,37.22,75471.4,0.0,-1.0,0.0,4e-05]
[1779548782233,37.22,75471.27,0.0,-1.0,0.0,4e-05]
[1779548783600,37.22,75471.27,0.0,-1.0,0.0,4e-05]
[1779548786263,37.22,75481.15,0.0,-1.0,0.0,4e-05]
[1779548787270,37.22,75482.68,0.0,-1.0,0.0,4e-05]
[1779548788277,37.22,75482.29,0.0,-1.0,0.0,4e-05]
[1779548789284,37.22,75483.04,0.0,-1.0,0.0,4e-05]
[1779548790291,37.22,75484.97,0.0,-1.0,0.0,4e-05]
[1779548791298,37.22,75485.42,0.0,-1.0,0.0,4e-05]
[1779548794332,37.22,75486.16,0.0,-1.0,0.0,4e-05]
[1779548795336,37.22,75491.13,0.0,-1.0,0.0,4e-05]
[1779548797351,37.22,75497.11,0.0,-1.0,0.0,4e-05]
[1779548798358,37.22,75499.8,0.0,-1.0,0.0,4e-05]
[1779548799366,37.22,75500.64,0.0,-1.0,0.0,4e-05]
[1779548802497,37.22,75500.89,0.0,-1.0,0.0,4e-05]
[1779548802720,37.22,75500.89,0.0,-1.0,0.0,4e-05]
[1779548803394,37.22,75504.06,0.0,-1.0,0.0,4e-05]
[1779548804400,37.22,75503.28,0.0,-1.0,0.0,4e-05]
[1779548807421,37.22,75504.76,0.0,-1.0,0.0,4e-05]
[1779548808553,37.22,75504.76,0.0,-1.0,0.0,4e-05]
[1779548808719,37.22,75504.76,0.0,-1.0,0.0,4e-05]
[1779548812463,37.22,75496.44,0.0,-1.0,0.0,4e-05]
[1779548813468,37.22,75486.94,0.0,-1.0,0.0,4e-05]
[1779548814475,37.22,75486.35,0.0,-1.0,0.0,4e-05]
[1779548815012,37.22,75486.35,0.0,-1.0,0.0,4e-05]
[1779548815144,37.22,75486.35,0.0,-1.0,0.0,4e-05]
[1779548820672,37.22,75486.12,0.0,-1.0,0.0,4e-05]
[1779548826558,37.22,75486.28,0.0,-1.0,0.0,4e-05]
[1779548828873,37.22,75486.28,0.0,-1.0,0.0,4e-05]
[1779548828969,37.22,75486.28,0.0,-1.0,0.0,4e-05]
[1779548833608,37.22,75487.33,0.0,-1.0,0.0,4e-05]
[1779548836630,37.22,75486.05,0.0,-1.0,0.0,4e-05]
[1779548838653,37.22,75486.88,0.0,-1.0,0.0,4e-05]
[1779548840667,37.22,75488.21,0.0,-1.0,0.0,4e-05]
[1779548841674,37.22,75494.71,0.0,-1.0,0.0,4e-05]
[1779548842240,37.22,75494.71,0.0,-1.0,0.0,4e-05]
[1779548842469,37.22,75494.71,0.0,-1.0,0.0,4e-05]
[1779548848723,37.22,75497.69,0.0,-1.0,0.0,4e-05]
[1779548849228,37.22,75497.69,0.0,-1.0,0.0,4e-05]
[1779548849473,37.22,75497.69,0.0,-1.0,0.0,4e-05]
[1779548849730,37.22,75499.55,0.0,-1.0,0.0,4e-05]
[1779548851744,37.22,75500.87,0.0,-1.0,0.0,4e-05]
[1779548853758,37.22,75503.03,0.0,-1.0,0.0,4e-05]
[1779548855774,37.22,75505.64,0.0,-1.0,0.0,4e-05]
[1779548856781,37.22,75511.07,0.0,-1.0,0.0,4e-05]
[1779548857788,37.22,75514.51,0.0,-1.0,0.0,4e-05]
[1779548858795,37.22,75516.87,0.0,-1.0,0.0,4e-05]
[1779548859190,37.22,75516.87,0.0,-1.0,0.0,4e-05]
[1779548859221,37.22,75516.87,0.0,-1.0,0.0,4e-05]
[1779548863830,37.22,75518.35,0.0,-1.0,0.0,4e-05]
[1779548868865,37.22,75513.44,0.0,-1.0,0.0,4e-05]
[1779548871903,37.22,75512.72,0.0,-1.0,0.0,4e-05]
[1779548871971,37.22,75512.72,0.0,-1.0,0.0,4e-05]
[1779548877928,37.22,75516.43,0.0,-1.0,0.0,4e-05]
[1779548879157,37.22,75516.6,0.0,-1.0,0.0,4e-05]
[1779548879219,37.22,75516.6,0.0,-1.0,0.0,4e-05]
[1779548879942,37.22,75515.58,0.0,-1.0,0.0,4e-05]
[1779548880949,37.22,75512.73,0.0,-1.0,0.0,4e-05]
[1779548881956,37.22,75511.4,0.0,-1.0,0.0,4e-05]
[1779548883970,37.22,75505.77,0.0,-1.0,0.0,4e-05]
[1779548884977,37.22,75500.15,0.0,-1.0,0.0,4e-05]
[1779548885712,37.22,75500.15,0.0,-1.0,0.0,4e-05]
[1779548885723,37.22,75500.15,0.0,-1.0,0.0,4e-05]
[1779548886991,37.22,75492.79,0.0,-1.0,0.0,4e-05]
[1779548887998,37.22,75489.07,0.0,-1.0,0.0,4e-05]
[1779548889005,37.22,75490.65,0.0,-1.0,0.0,4e-05]
[1779548889917,37.22,75490.65,0.0,-1.0,0.0,4e-05]
[1779548889970,37.22,75490.65,0.0,-1.0,0.0,4e-05]
[1779548891019,37.22,75493.38,0.0,-1.0,0.0,4e-05]
[1779548892026,37.22,75494.48,0.0,-1.0,0.0,4e-05]
[1779548897061,37.22,75496.8,0.0,-1.0,0.0,4e-05]
[1779548899741,37.22,75496.8,0.0,-1.0,0.0,4e-05]
[1779548899971,37.22,75496.8,0.0,-1.0,0.0,4e-05]
[1779548905117,37.22,75497.37,0.0,-1.0,0.0,4e-05]
[1779548907139,37.22,75499.18,0.0,-1.0,0.0,4e-05]
[1779548908145,37.22,75505.91,0.0,-1.0,0.0,4e-05]
[1779548909273,37.22,75505.91,0.0,-1.0,0.0,4e-05]
[1779548909471,37.22,75505.91,0.0,-1.0,0.0,4e-05]
[1779548909572,37.22,75507.7,0.0,-1.0,0.0,4e-05]
[1779548911167,37.22,75507.96,0.0,-1.0,0.0,4e-05]
[1779548914188,37.22,75509.37,0.0,-1.0,0.0,4e-05]
[1779548915281,37.22,75509.37,0.0,-1.0,0.0,4e-05]
[1779548915382,37.22,75510.45,0.0,-1.0,0.0,4e-05]
[1779548916202,37.22,75511.97,0.0,-1.0,0.0,4e-05]
[1779548917136,37.22,75511.97,0.0,-1.0,0.0,4e-05]
[1779548917219,37.22,75511.97,0.0,-1.0,0.0,4e-05]
[1779548918216,37.22,75516.24,0.0,-1.0,0.0,4e-05]
[1779548919223,37.22,75518.2,0.0,-1.0,0.0,4e-05]
[1779548920585,37.22,75518.2,0.0,-1.0,0.0,4e-05]
[1779548920720,37.22,75518.2,0.0,-1.0,0.0,4e-05]
[1779548921237,37.22,75520.62,0.0,-1.0,0.0,4e-05]
[1779548926274,37.22,75521.06,0.0,-1.0,0.0,4e-05]
[1779548928745,37.22,75520.7,0.0,-1.0,0.0,4e-05]
[1779548928973,37.22,75520.7,0.0,-1.0,0.0,4e-05]
[1779548931999,37.22,75510.9,0.0,-1.0,0.0,4e-05]
[1779548934572,37.22,75510.42,0.0,-1.0,0.0,4e-05]
[1779548934719,37.22,75510.42,0.0,-1.0,0.0,4e-05]
[1779548936346,37.22,75509.03,0.0,-1.0,0.0,4e-05]
[1779548938360,37.22,75512.15,0.0,-1.0,0.0,4e-05]
[1779548939995,37.22,75512.15,0.0,-1.0,0.0,4e-05]
[1779548939367,37.22,75516.42,0.0,-1.0,0.0,4e-05]
[1779548940221,37.22,75516.42,0.0,-1.0,0.0,4e-05]
[1779548940374,37.22,75517.52,0.0,-1.0,0.0,4e-05]
[1779548941381,37.22,75516.66,0.0,-1.0,0.0,4e-05]
[1779548947423,37.22,75516.66,0.0,-1.0,0.0,4e-05]
[1779548951451,37.22,75518.47,0.0,-1.0,0.0,4e-05]
[1779548954449,37.22,75518.62,0.0,-1.0,0.0,4e-05]
[1779548954468,37.22,75518.62,0.0,-1.0,0.0,4e-05]
[1779548955479,37.22,75521.18,0.0,-1.0,0.0,4e-05]
[1779548956486,37.22,75528.36,0.0,-1.0,0.0,4e-05]
[1779548957493,37.22,75532.21,0.0,-1.0,0.0,4e-05]
[1779548958129,37.22,75532.21,0.0,-1.0,0.0,4e-05]
[1779548958219,37.22,75532.21,0.0,-1.0,0.0,4e-05]
[1779548958500,37.22,75536.0,0.0,-1.0,0.0,4e-05]
[1779548960832,37.22,75536.43,0.0,-1.0,0.0,4e-05]
[1779548962528,37.22,75539.24,0.0,-1.0,0.0,4e-05]
[1779548963535,37.22,75544.64,0.0,-1.0,0.0,5e-05]
[1779548964542,37.22,75545.46,0.0,-1.0,0.0,5e-05]
[1779548965723,37.22,75545.46,0.0,-1.0,0.0,5e-05]
[1779548965841,37.22,75545.46,0.0,-1.0,0.0,5e-05]
[1779548965942,37.22,75545.54,0.0,-1.0,0.0,5e-05]
[1779548967564,37.22,75546.79,0.0,-1.0,0.0,5e-05]
[1779548968571,37.22,75548.92,0.0,-1.0,0.0,5e-05]
[1779548969931,37.22,75548.92,0.0,-1.0,0.0,5e-05]
[1779548969969,37.22,75548.92,0.0,-1.0,0.0,5e-05]
[1779548970032,37.22,75544.08,0.0,-1.0,0.0,5e-05]
[1779548970585,37.22,75541.59,0.0,-1.0,0.0,5e-05]
[1779548971593,37.22,75540.66,0.0,-1.0,0.0,4e-05]
[1779548972598,37.22,75539.35,0.0,-1.0,0.0,4e-05]
[1779548973606,37.22,75536.87,0.0,-1.0,0.0,4e-05]
[1779548974613,37.22,75533.21,0.0,-1.0,0.0,4e-05]
[1779548975260,37.22,75533.21,0.0,-1.0,0.0,4e-05]
[1779548975469,37.22,75533.21,0.0,-1.0,0.0,4e-05]
[1779548975620,37.22,75526.69,0.0,-1.0,0.0,4e-05]
[1779548981662,37.22,75526.63,0.0,-1.0,0.0,4e-05]
[1779548982669,37.22,75525.41,0.0,-1.0,0.0,4e-05]
[1779548983676,37.22,75523.38,0.0,-1.0,0.0,4e-05]
[1779548984870,37.22,75523.38,0.0,-1.0,0.0,4e-05]
[1779548984971,37.22,75523.38,0.0,-1.0,0.0,4e-05]
[1779548984972,37.22,75521.48,0.0,-1.0,0.0,4e-05]
[1779548988721,37.22,75524.82,0.0,-1.0,0.0,4e-05]
[1779548990468,37.22,75524.52,0.0,-1.0,0.0,4e-05]
[1779548990735,37.22,75523.76,0.0,-1.0,0.0,4e-05]
[1779548991742,37.22,75522.94,0.0,-1.0,0.0,4e-05]
[1779548995770,37.22,75522.13,0.0,-1.0,0.0,4e-05]
[1779549000805,37.22,75522.14,0.0,-1.0,0.0,4e-05]
[1779549005840,37.22,75522.25,0.0,-1.0,0.0,4e-05]
[1779549009870,37.22,75517.13,0.0,-1.0,0.0,4e-05]
[1779549010876,37.22,75513.84,0.0,-1.0,0.0,4e-05]
[1779549012891,37.22,75513.11,0.0,-1.0,0.0,4e-05]
[1779549013720,37.22,75513.11,0.0,-1.0,0.0,4e-05]
[1779549017926,37.22,75514.69,0.0,-1.0,0.0,4e-05]
[1779549019940,37.22,75515.81,0.0,-1.0,0.0,4e-05]
[1779549020947,37.22,75517.53,0.0,-1.0,0.0,4e-05]
[1779549021954,37.22,75518.47,0.0,-1.0,0.0,4e-05]
[1779549022631,37.22,75518.47,0.0,-1.0,0.0,4e-05]
[1779549022720,37.22,75518.47,0.0,-1.0,0.0,4e-05]
[1779549024975,37.22,75520.48,0.0,-1.0,0.0,4e-05]
[1779549025982,37.22,75533.35,0.0,-1.0,0.0,4e-05]
[1779549026989,37.22,75542.48,0.0,-1.0,0.0,4e-05]
[1779549027996,37.22,75542.64,0.0,-1.0,0.0,4e-05]
[1779549030010,37.22,75545.71,0.0,-1.0,0.0,5e-05]
[1779549031018,37.22,75546.98,0.0,-1.0,0.0,4e-05]
[1779549032502,37.22,75547.38,0.0,-1.0,0.0,4e-05]
[1779549032720,37.22,75547.38,0.0,-1.0,0.0,4e-05]
[1779549034040,37.22,75548.51,0.0,-1.0,0.0,5e-05]
[1779549035047,37.22,75551.44,0.0,-1.0,0.0,5e-05]
[1779549039075,37.22,75552.76,0.0,-1.0,0.0,5e-05]
[1779549043102,37.22,75554.21,0.0,-1.0,0.0,5e-05]
[1779549046124,37.22,75553.35,0.0,-1.0,0.0,5e-05]
[1779549046841,37.22,75553.35,0.0,-1.0,0.0,5e-05]
[1779549046969,37.22,75553.35,0.0,-1.0,0.0,5e-05]
[1779549052168,37.22,75553.66,0.0,-1.0,0.0,5e-05]
[1779549058210,37.22,75553.45,0.0,-1.0,0.0,5e-05]
[1779549064252,37.22,75548.38,0.0,-1.0,0.0,5e-05]
[1779549065259,37.22,75546.39,0.0,-1.0,0.0,4e-05]
[1779549067867,37.22,75546.54,0.0,-1.0,0.0,4e-05]
[1779549067971,37.22,75546.54,0.0,-1.0,0.0,4e-05]
[1779549068072,37.22,75542.55,0.0,-1.0,0.0,4e-05]
[1779549068281,37.22,75539.08,0.0,-1.0,0.0,4e-05]
[1779549073319,37.22,75535.98,0.0,-1.0,0.0,4e-05]
[1779549075481,37.22,75536.5,0.0,-1.0,0.0,4e-05]
[1779549075720,37.22,75536.5,0.0,-1.0,0.0,4e-05]
[1779549081375,37.22,75536.62,0.0,-1.0,0.0,4e-05]
[1779549082382,37.22,75537.43,0.0,-1.0,0.0,4e-05]
[1779549084986,37.22,75537.5,0.0,-1.0,0.0,4e-05]
[1779549085220,37.22,75537.5,0.0,-1.0,0.0,4e-05]
[1779549085403,37.22,75538.32,0.0,-1.0,0.0,4e-05]
[1779549090438,37.22,75538.34,0.0,-1.0,0.0,4e-05]
[1779549091445,37.22,75541.86,0.0,-1.0,0.0,4e-05]
[1779549092452,37.22,75544.02,0.0,-1.0,0.0,4e-05]
[1779549094162,37.22,75544.02,0.0,-1.0,0.0,4e-05]
[1779549094220,37.22,75544.02,0.0,-1.0,0.0,4e-05]
[1779549097487,37.22,75543.26,0.0,-1.0,0.0,4e-05]
[1779549102522,37.22,75543.45,0.0,-1.0,0.0,4e-05]
[1779549103529,37.22,75544.3,0.0,-1.0,0.0,4e-05]
[1779549107530,37.22,75544.32,0.0,-1.0,0.0,4e-05]
[1779549107722,37.22,75544.32,0.0,-1.0,0.0,4e-05]
[1779549113599,37.22,75544.67,0.0,-1.0,0.0,4e-05]
[1779549118406,37.22,75544.83,0.0,-1.0,0.0,4e-05]
[1779549118469,37.22,75544.83,0.0,-1.0,0.0,4e-05]
[1779549121654,37.22,75542.07,0.0,-1.0,0.0,4e-05]
[1779549122662,37.22,75539.72,0.0,-1.0,0.0,4e-05]
[1779549123830,37.22,75539.72,0.0,-1.0,0.0,4e-05]
[1779549123970,37.22,75539.72,0.0,-1.0,0.0,4e-05]
[1779549130718,37.22,75536.47,0.0,-1.0,0.0,4e-05]
[1779549132120,37.22,75536.47,0.0,-1.0,0.0,4e-05]
[1779549132219,37.22,75536.47,0.0,-1.0,0.0,4e-05]
[1779549132732,37.22,75535.05,0.0,-1.0,0.0,4e-05]
[1779549133739,37.22,75528.54,0.0,-1.0,0.0,4e-05]
[1779549134747,37.22,75523.2,0.0,-1.0,0.0,4e-05]
[1779549135754,37.22,75519.64,0.0,-1.0,0.0,4e-05]
[1779549136760,37.22,75518.89,0.0,-1.0,0.0,4e-05]
[1779549138165,37.22,75518.89,0.0,-1.0,0.0,4e-05]
[1779549138219,37.22,75518.89,0.0,-1.0,0.0,4e-05]
[1779549141796,37.22,75521.06,0.0,-1.0,0.0,4e-05]
[1779549142803,37.22,75523.88,0.0,-1.0,0.0,4e-05]
[1779549146580,37.22,75524.51,0.0,-1.0,0.0,4e-05]
[1779549146719,37.22,75524.51,0.0,-1.0,0.0,4e-05]
[1779549151866,37.22,75523.0,0.0,-1.0,0.0,4e-05]
[1779549155579,37.22,75522.67,0.0,-1.0,0.0,4e-05]
[1779549155719,37.22,75522.67,0.0,-1.0,0.0,4e-05]
[1779549160929,37.22,75527.09,0.0,-1.0,0.0,4e-05]
[1779549161936,37.22,75533.47,0.0,-1.0,0.0,4e-05]
[1779549163368,37.22,75533.53,0.0,-1.0,0.0,4e-05]
[1779549163471,37.22,75533.53,0.0,-1.0,0.0,4e-05]
[1779549164957,37.22,75535.77,0.0,-1.0,0.0,4e-05]
[1779549166971,37.22,75534.9,0.0,-1.0,0.0,4e-05]
[1779549169992,37.22,75533.89,0.0,-1.0,0.0,4e-05]
[1779549174084,37.22,75534.25,0.0,-1.0,0.0,4e-05]
[1779549174219,37.22,75534.25,0.0,-1.0,0.0,4e-05]
[1779549176040,37.22,75535.24,0.0,-1.0,0.0,4e-05]
[1779549179061,37.22,75531.34,0.0,-1.0,0.0,4e-05]
[1779549180588,37.22,75531.52,0.0,-1.0,0.0,4e-05]
[1779549180720,37.22,75531.52,0.0,-1.0,0.0,4e-05]
[1779549181075,37.22,75532.46,0.0,-1.0,0.0,4e-05]
[1779549183089,37.22,75533.7,0.0,-1.0,0.0,4e-05]
[1779549185338,37.22,75542.56,0.0,-1.0,0.0,4e-05]
[1779549186110,37.22,75549.07,0.0,-1.0,0.0,4e-05]
[1779549187744,37.22,75549.2,0.0,-1.0,0.0,4e-05]
[1779549187971,37.22,75549.2,0.0,-1.0,0.0,4e-05]
[1779549188130,37.22,75550.12,0.0,-1.0,0.0,4e-05]
[1779549190138,37.22,75552.26,0.0,-1.0,0.0,4e-05]
[1779549195174,37.22,75551.99,0.0,-1.0,0.0,4e-05]
[1779549200209,37.22,75552.22,0.0,-1.0,0.0,4e-05]
[1779549205244,37.22,75553.27,0.0,-1.0,0.0,4e-05]
[1779549206815,37.22,75553.58,0.0,-1.0,0.0,4e-05]
[1779549206970,37.22,75553.58,0.0,-1.0,0.0,4e-05]
[1779549213300,37.22,75553.6,0.0,-1.0,0.0,4e-05]
[1779549218339,37.22,75553.13,0.0,-1.0,0.0,4e-05]
[1779549220353,37.22,75554.02,0.0,-1.0,0.0,4e-05]
[1779549221635,37.22,75554.36,0.0,-1.0,0.0,4e-05]
[1779549221721,37.22,75554.36,0.0,-1.0,0.0,4e-05]
[1779549225108,37.22,75553.52,0.0,-1.0,0.0,4e-05]
[1779549226849,37.22,75553.5,0.0,-1.0,0.0,4e-05]
[1779549226892,37.22,75553.5,0.0,-1.0,0.0,4e-05]
[1779549226948,37.22,75555.54,0.0,-1.0,0.0,4e-05]
[1779549227402,37.22,75565.73,0.0,-1.0,0.0,5e-05]
[1779549228409,37.22,75567.5,0.0,-1.0,0.0,5e-05]
[1779549232098,37.22,75567.11,0.0,-1.0,0.0,5e-05]
[1779549232219,37.22,75567.11,0.0,-1.0,0.0,5e-05]
[1779549232303,37.22,75564.8,0.0,-1.0,0.0,5e-05]
[1779549236465,37.22,75564.05,0.0,-1.0,0.0,5e-05]
[1779549241500,37.22,75563.83,0.0,-1.0,0.0,5e-05]
[1779549242583,37.22,75563.83,0.0,-1.0,0.0,5e-05]
[1779549242719,37.22,75563.83,0.0,-1.0,0.0,5e-05]
[1779549246695,37.22,75563.78,0.0,-1.0,0.0,5e-05]
[1779549247542,37.22,75562.01,0.0,-1.0,0.0,5e-05]
[1779549250564,37.22,75562.84,0.0,-1.0,0.0,5e-05]
[1779549254592,37.22,75564.43,0.0,-1.0,0.0,5e-05]
[1779549255599,37.22,75562.21,0.0,-1.0,0.0,5e-05]
[1779549257252,37.22,75562.21,0.0,-1.0,0.0,5e-05]
[1779549257469,37.22,75562.64,0.0,-1.0,0.0,5e-05]
[1779549259627,37.22,75563.44,0.0,-1.0,0.0,5e-05]
[1779549264663,37.22,75563.07,0.0,-1.0,0.0,5e-05]
[1779549269698,37.22,75560.35,0.0,-1.0,0.0,5e-05]
[1779549270705,37.22,75559.45,0.0,-1.0,0.0,5e-05]
[1779549271883,37.22,75559.45,0.0,-1.0,0.0,5e-05]
[1779549271970,37.22,75559.45,0.0,-1.0,0.0,5e-05]
[1779549271984,37.22,75559.76,0.0,-1.0,0.0,4e-05]
[1779549277754,37.22,75559.75,0.0,-1.0,0.0,4e-05]
[1779549279342,37.22,75559.75,0.0,-1.0,0.0,4e-05]
[1779549278761,37.22,75560.98,0.0,-1.0,0.0,5e-05]
[1779549279470,37.22,75560.98,0.0,-1.0,0.0,5e-05]
[1779549283434,37.22,75560.04,0.0,-1.0,0.0,4e-05]
[1779549290851,37.22,75560.19,0.0,-1.0,0.0,4e-05]
[1779549293368,37.22,75560.22,0.0,-1.0,0.0,4e-05]
[1779549293470,37.22,75559.8,0.0,-1.0,0.0,4e-05]
[1779549294879,37.22,75558.68,0.0,-1.0,0.0,4e-05]
[1779549295886,37.22,75557.72,0.0,-1.0,0.0,4e-05]
[1779549299915,37.22,75556.77,0.0,-1.0,0.0,4e-05]
[1779549300922,37.22,75552.32,0.0,-1.0,0.0,4e-05]
[1779549301793,37.22,75552.32,0.0,-1.0,0.0,4e-05]
[1779549301971,37.22,75552.32,0.0,-1.0,0.0,4e-05]
[1779549302006,37.22,75550.75,0.0,-1.0,0.0,4e-05]
[1779549302936,37.22,75548.64,0.0,-1.0,0.0,4e-05]
[1779549303943,37.22,75541.47,0.0,-1.0,0.0,4e-05]
[1779549304950,37.22,75539.48,0.0,-1.0,0.0,4e-05]
[1779549305577,37.22,75539.48,0.0,-1.0,0.0,4e-05]
[1779549305721,37.22,75539.48,0.0,-1.0,0.0,4e-05]
[1779549305969,37.22,75536.75,0.0,-1.0,0.0,4e-05]
[1779549306976,37.22,75529.18,0.0,-1.0,0.0,4e-05]
[1779549307983,37.22,75525.84,0.0,-1.0,0.0,4e-05]
[1779549308990,37.22,75524.29,0.0,-1.0,0.0,4e-05]
[1779549311432,37.22,75523.63,0.0,-1.0,0.0,4e-05]
[1779549311468,37.22,75524.51,0.0,-1.0,0.0,4e-05]
[1779549312013,37.22,75526.23,0.0,-1.0,0.0,4e-05]
[1779549313019,37.22,75528.36,0.0,-1.0,0.0,4e-05]
[1779549315033,37.22,75530.51,0.0,-1.0,0.0,4e-05]
[1779549316950,37.22,75530.85,0.0,-1.0,0.0,4e-05]
[1779549316969,37.22,75530.85,0.0,-1.0,0.0,4e-05]
[1779549320068,37.22,75528.01,0.0,-1.0,0.0,4e-05]
[1779549321075,37.22,75522.78,0.0,-1.0,0.0,4e-05]
[1779549324021,37.22,75523.37,0.0,-1.0,0.0,4e-05]
[1779549324221,37.22,75523.37,0.0,-1.0,0.0,4e-05]
[1779549330138,37.22,75521.88,0.0,-1.0,0.0,4e-05]
[1779549331145,37.22,75512.57,0.0,-1.0,0.0,4e-05]
[1779549332152,37.22,75510.21,0.0,-1.0,0.0,4e-05]
[1779549334272,37.22,75510.72,0.0,-1.0,0.0,4e-05]
[1779549334470,37.22,75510.72,0.0,-1.0,0.0,4e-05]
[1779549334479,37.22,75510.0,0.0,-1.0,0.0,4e-05]
[1779549335173,37.22,75510.65,0.0,-1.0,0.0,4e-05]
[1779549339202,37.22,75508.07,0.0,-1.0,0.0,4e-05]
[1779549341216,37.22,75508.77,0.0,-1.0,0.0,4e-05]
[1779549346251,37.22,75508.41,0.0,-1.0,0.0,4e-05]
[1779549348265,37.22,75510.53,0.0,-1.0,0.0,4e-05]
[1779549353300,37.22,75510.41,0.0,-1.0,0.0,4e-05]
[1779549355618,37.22,75510.49,0.0,-1.0,0.0,4e-05]
[1779549355721,37.22,75510.49,0.0,-1.0,0.0,4e-05]
[1779549356321,37.22,75511.56,0.0,-1.0,0.0,4e-05]
[1779549361356,37.22,75511.27,0.0,-1.0,0.0,4e-05]
[1779549366391,37.22,75512.02,0.0,-1.0,0.0,4e-05]
[1779549368405,37.22,75515.94,0.0,-1.0,0.0,4e-05]
[1779549368551,37.22,75515.94,0.0,-1.0,0.0,4e-05]
[1779549368719,37.22,75515.94,0.0,-1.0,0.0,4e-05]
[1779549372779,37.22,75516.54,0.0,-1.0,0.0,4e-05]
[1779549372969,37.22,75516.54,0.0,-1.0,0.0,4e-05]
[1779549378475,37.22,75516.56,0.0,-1.0,0.0,4e-05]
[1779549385524,37.22,75516.2,0.0,-1.0,0.0,4e-05]
[1779549390559,37.22,75523.09,0.0,-1.0,0.0,4e-05]
[1779549392415,37.22,75523.09,0.0,-1.0,0.0,4e-05]
[1779549392470,37.22,75523.09,0.0,-1.0,0.0,4e-05]
[1779549392516,37.22,75525.12,0.0,-1.0,0.0,4e-05]
[1779549397095,37.22,75525.54,0.0,-1.0,0.0,4e-05]
[1779549398627,37.22,75534.65,0.0,-1.0,0.0,4e-05]
[1779549399634,37.22,75535.87,0.0,-1.0,0.0,4e-05]
[1779549400961,37.22,75535.87,0.0,-1.0,0.0,4e-05]
[1779549400970,37.22,75535.87,0.0,-1.0,0.0,4e-05]
[1779549401062,37.22,75536.74,0.0,-1.0,0.0,4e-05]
[1779549401648,37.22,75533.8,0.0,-1.0,0.0,4e-05]
[1779549402675,37.22,75533.06,0.0,-1.0,0.0,4e-05]
[1779549407711,37.22,75533.5,0.0,-1.0,0.0,4e-05]
[1779549410732,37.22,75534.2,0.0,-1.0,0.0,4e-05]
[1779549413553,37.22,75534.62,0.0,-1.0,0.0,4e-05]
[1779549412746,37.22,75532.37,0.0,-1.0,0.0,4e-05]
[1779549413719,37.22,75532.37,0.0,-1.0,0.0,4e-05]
[1779549418629,37.22,75532.62,0.0,-1.0,0.0,4e-05]
[1779549418721,37.22,75532.62,0.0,-1.0,0.0,4e-05]
[1779549428858,37.22,75532.15,0.0,-1.0,0.0,4e-05]
[1779549433469,37.22,75531.88,0.0,-1.0,0.0,4e-05]
[1779549433719,37.22,75532.42,0.0,-1.0,0.0,4e-05]
[1779549439936,37.22,75532.95,0.0,-1.0,0.0,4e-05]
[1779549440869,37.22,75532.95,0.0,-1.0,0.0,4e-05]
[1779549440970,37.22,75532.95,0.0,-1.0,0.0,4e-05]
[1779549445751,37.22,75532.86,0.0,-1.0,0.0,4e-05]
[1779549445969,37.22,75532.86,0.0,-1.0,0.0,4e-05]
[1779549447992,37.22,75528.48,0.0,-1.0,0.0,4e-05]
[1779549448999,37.22,75526.47,0.0,-1.0,0.0,4e-05]
[1779549450206,37.22,75526.47,0.0,-1.0,0.0,4e-05]
[1779549450219,37.22,75526.47,0.0,-1.0,0.0,4e-05]
[1779549454034,37.22,75523.7,0.0,-1.0,0.0,4e-05]
[1779549455991,37.22,75523.49,0.0,-1.0,0.0,4e-05]
[1779549456221,37.22,75523.49,0.0,-1.0,0.0,4e-05]
[1779549460076,37.22,75521.7,0.0,-1.0,0.0,4e-05]
[1779549460724,37.22,75521.7,0.0,-1.0,0.0,4e-05]
[1779549460972,37.22,75521.7,0.0,-1.0,0.0,4e-05]
[1779549462090,37.22,75524.05,0.0,-1.0,0.0,4e-05]
[1779549467130,37.22,75523.55,0.0,-1.0,0.0,4e-05]
[1779549467915,37.22,75523.55,0.0,-1.0,0.0,4e-05]
[1779549467969,37.22,75523.55,0.0,-1.0,0.0,4e-05]
[1779549468137,37.22,75520.75,0.0,-1.0,0.0,4e-05]
[1779549469144,37.22,75521.57,0.0,-1.0,0.0,4e-05]
[1779549474049,37.22,75521.33,0.0,-1.0,0.0,4e-05]
[1779549474243,37.22,75521.33,0.0,-1.0,0.0,4e-05]
[1779549474253,37.22,75519.17,0.0,-1.0,0.0,4e-05]
[1779549478233,37.22,75521.38,0.0,-1.0,0.0,4e-05]
[1779549480250,37.22,75523.7,0.0,-1.0,0.0,4e-05]
[1779549481027,37.22,75523.7,0.0,-1.0,0.0,4e-05]
[1779549481219,37.22,75523.7,0.0,-1.0,0.0,4e-05]
[1779549481257,37.22,75525.22,0.0,-1.0,0.0,4e-05]
[1779549482264,37.22,75526.72,0.0,-1.0,0.0,4e-05]
[1779549483272,37.22,75528.13,0.0,-1.0,0.0,4e-05]
[1779549486694,37.22,75528.57,0.0,-1.0,0.0,4e-05]
[1779549486721,37.22,75528.57,0.0,-1.0,0.0,4e-05]
[1779549491328,37.22,75530.01,0.0,-1.0,0.0,4e-05]
[1779549492497,37.22,75530.01,0.0,-1.0,0.0,4e-05]
[1779549492580,37.22,75531.58,0.0,-1.0,0.0,4e-05]
[1779549492720,37.22,75531.58,0.0,-1.0,0.0,4e-05]
[1779549493341,37.22,75532.95,0.0,-1.0,0.0,4e-05]
[1779549495356,37.22,75534.45,0.0,-1.0,0.0,4e-05]
[1779549499639,37.22,75534.12,0.0,-1.0,0.0,4e-05]
[1779549499720,37.22,75534.64,0.0,-1.0,0.0,4e-05]
[1779549503412,37.22,75536.48,0.0,-1.0,0.0,4e-05]
[1779549505425,37.22,75534.36,0.0,-1.0,0.0,4e-05]
[1779549506902,37.22,75534.81,0.0,-1.0,0.0,4e-05]
[1779549506968,37.22,75534.81,0.0,-1.0,0.0,4e-05]
[1779549512477,37.22,75533.99,0.0,-1.0,0.0,4e-05]
[1779549517514,37.22,75534.14,0.0,-1.0,0.0,4e-05]
[1779549518168,37.22,75534.14,0.0,-1.0,0.0,4e-05]
[1779549518219,37.22,75534.14,0.0,-1.0,0.0,4e-05]
[1779549521661,37.22,75533.91,0.0,-1.0,0.0,4e-05]
[1779549521678,37.22,75537.33,0.0,-1.0,0.0,4e-05]
[1779549521718,37.22,75537.33,0.0,-1.0,0.0,4e-05]
[1779549522549,37.22,75540.28,0.0,-1.0,0.0,4e-05]
[1779549526577,37.22,75542.38,0.0,-1.0,0.0,4e-05]
[1779549527584,37.22,75543.37,0.0,-1.0,0.0,4e-05]
[1779549528591,37.22,75545.23,0.0,-1.0,0.0,4e-05]
[1779549529598,37.22,75550.52,0.0,-1.0,0.0,4e-05]
[1779549530605,37.22,75555.82,0.0,-1.0,0.0,4e-05]
[1779549533719,37.22,75555.27,0.0,-1.0,0.0,4e-05]
[1779549539668,37.22,75555.77,0.0,-1.0,0.0,4e-05]
[1779549541682,37.22,75557.51,0.0,-1.0,0.0,4e-05]
[1779549542689,37.22,75558.98,0.0,-1.0,0.0,4e-05]
[1779549543695,37.22,75562.42,0.0,-1.0,0.0,4e-05]
[1779549544702,37.22,75563.3,0.0,-1.0,0.0,4e-05]
[1779549545963,37.22,75563.34,0.0,-1.0,0.0,4e-05]
[1779549545970,37.22,75563.34,0.0,-1.0,0.0,4e-05]
[1779549548978,37.22,75563.76,0.0,-1.0,0.0,4e-05]
[1779549551752,37.22,75568.79,0.0,-1.0,0.0,4e-05]
[1779549553766,37.22,75574.22,0.0,-1.0,0.0,5e-05]
[1779549554773,37.22,75580.22,0.0,-1.0,0.0,5e-05]
[1779549555780,37.22,75581.72,0.0,-1.0,0.0,5e-05]
[1779549560816,37.22,75586.52,0.0,-1.0,0.0,5e-05]
[1779549561823,37.22,75587.76,0.0,-1.0,0.0,5e-05]
[1779549562830,37.22,75588.94,0.0,-1.0,0.0,5e-05]
[1779549564844,37.22,75591.15,0.0,-1.0,0.0,5e-05]
[1779549568760,37.22,75591.02,0.0,-1.0,0.0,5e-05]
[1779549568970,37.22,75591.02,0.0,-1.0,0.0,5e-05]
[1779549569048,37.22,75589.93,0.0,-1.0,0.0,5e-05]
[1779549570661,37.22,75589.11,0.0,-1.0,0.0,5e-05]
[1779549570886,37.22,75586.89,0.0,-1.0,0.0,5e-05]
[1779549571894,37.22,75587.77,0.0,-1.0,0.0,5e-05]
[1779549572901,37.22,75589.05,0.0,-1.0,0.0,5e-05]
[1779549575922,37.22,75588.07,0.0,-1.0,0.0,5e-05]
[1779549577992,37.22,75588.25,0.0,-1.0,0.0,5e-05]
[1779549578220,37.22,75588.25,0.0,-1.0,0.0,5e-05]
[1779549583978,37.22,75588.58,0.0,-1.0,0.0,5e-05]
[1779549591034,37.22,75584.32,0.0,-1.0,0.0,5e-05]
[1779549592041,37.22,75576.37,0.0,-1.0,0.0,5e-05]
[1779549593048,37.22,75576.41,0.0,-1.0,0.0,5e-05]
[1779549594681,37.22,75576.41,0.0,-1.0,0.0,5e-05]
[1779549594720,37.22,75576.41,0.0,-1.0,0.0,5e-05]
[1779549601311,37.22,75576.43,0.0,-1.0,0.0,5e-05]
[1779549601672,37.22,75576.43,0.0,-1.0,0.0,5e-05]
[1779549602111,37.22,75575.59,0.0,-1.0,0.0,4e-05]
[1779549604125,37.22,75574.14,0.0,-1.0,0.0,4e-05]
[1779549605132,37.22,75567.47,0.0,-1.0,0.0,4e-05]
[1779549606139,37.22,75565.86,0.0,-1.0,0.0,4e-05]
[1779549607246,37.22,75565.86,0.0,-1.0,0.0,4e-05]
[1779549607470,37.22,75565.86,0.0,-1.0,0.0,4e-05]
[1779549611174,37.22,75564.71,0.0,-1.0,0.0,4e-05]
[1779549613951,37.22,75564.71,0.0,-1.0,0.0,4e-05]
[1779549613970,37.22,75564.71,0.0,-1.0,0.0,4e-05]
[1779549617216,37.22,75563.23,0.0,-1.0,0.0,4e-05]
[1779549623259,37.22,75563.79,0.0,-1.0,0.0,4e-05]
[1779549624266,37.22,75563.06,0.0,-1.0,0.0,4e-05]
[1779549626715,37.22,75563.09,0.0,-1.0,0.0,4e-05]
[1779549626969,37.22,75562.95,0.0,-1.0,0.0,4e-05]
[1779549628296,37.22,75559.65,0.0,-1.0,0.0,4e-05]
[1779549629303,37.22,75558.57,0.0,-1.0,0.0,4e-05]
[1779549632324,37.22,75556.99,0.0,-1.0,0.0,4e-05]
[1779549632812,37.22,75556.99,0.0,-1.0,0.0,4e-05]
[1779549632971,37.22,75556.99,0.0,-1.0,0.0,4e-05]
[1779549637359,37.22,75558.15,0.0,-1.0,0.0,4e-05]
[1779549638366,37.22,75564.41,0.0,-1.0,0.0,4e-05]
[1779549639373,37.22,75567.12,0.0,-1.0,0.0,4e-05]
[1779549640457,37.22,75567.12,0.0,-1.0,0.0,4e-05]
[1779549640470,37.22,75567.12,0.0,-1.0,0.0,4e-05]
[1779549641387,37.22,75565.68,0.0,-1.0,0.0,4e-05]
[1779549643401,37.22,75566.71,0.0,-1.0,0.0,4e-05]
[1779549644412,37.22,75567.6,0.0,-1.0,0.0,4e-05]
[1779549645419,37.22,75566.78,0.0,-1.0,0.0,4e-05]
[1779549647558,37.22,75567.27,0.0,-1.0,0.0,4e-05]
[1779549647720,37.22,75567.27,0.0,-1.0,0.0,4e-05]
[1779549651462,37.22,75565.37,0.0,-1.0,0.0,4e-05]
[1779549653320,37.22,75564.91,0.0,-1.0,0.0,4e-05]
[1779549653471,37.22,75564.91,0.0,-1.0,0.0,4e-05]
[1779549653476,37.22,75563.24,0.0,-1.0,0.0,4e-05]
[1779549655490,37.22,75564.1,0.0,-1.0,0.0,4e-05]
[1779549658512,37.22,75562.15,0.0,-1.0,0.0,4e-05]
[1779549659519,37.22,75561.29,0.0,-1.0,0.0,4e-05]
[1779549660195,37.22,75561.29,0.0,-1.0,0.0,4e-05]
[1779549660220,37.22,75561.29,0.0,-1.0,0.0,4e-05]
[1779549661533,37.22,75564.08,0.0,-1.0,0.0,4e-05]
[1779549662540,37.22,75565.53,0.0,-1.0,0.0,4e-05]
[1779549663547,37.22,75567.26,0.0,-1.0,0.0,4e-05]
[1779549665555,37.22,75567.45,0.0,-1.0,0.0,4e-05]
[1779549665721,37.22,75567.45,0.0,-1.0,0.0,4e-05]
[1779549667575,37.22,75568.43,0.0,-1.0,0.0,4e-05]
[1779549671605,37.22,75567.29,0.0,-1.0,0.0,4e-05]
[1779549675633,37.22,75566.27,0.0,-1.0,0.0,4e-05]
[1779549675947,37.22,75566.27,0.0,-1.0,0.0,4e-05]
[1779549675971,37.22,75566.27,0.0,-1.0,0.0,4e-05]
[1779549679661,37.22,75568.67,0.0,-1.0,0.0,4e-05]
[1779549680668,37.22,75572.51,0.0,-1.0,0.0,4e-05]
[1779549682622,37.22,75572.56,0.0,-1.0,0.0,4e-05]
[1779549682720,37.22,75572.56,0.0,-1.0,0.0,4e-05]
[1779549684697,37.22,75573.54,0.0,-1.0,0.0,4e-05]
[1779549689732,37.22,75577.85,0.0,-1.0,0.0,4e-05]
[1779549690739,37.22,75580.03,0.0,-1.0,0.0,5e-05]
[1779549691746,37.22,75582.65,0.0,-1.0,0.0,5e-05]
[1779549692595,37.22,75582.65,0.0,-1.0,0.0,5e-05]
[1779549692719,37.22,75582.65,0.0,-1.0,0.0,5e-05]
[1779549693760,37.22,75584.84,0.0,-1.0,0.0,5e-05]
[1779549694767,37.22,75585.92,0.0,-1.0,0.0,5e-05]
[1779549695774,37.22,75587.09,0.0,-1.0,0.0,5e-05]
[1779549699005,37.22,75587.81,0.0,-1.0,0.0,5e-05]
[1779549699222,37.22,75587.81,0.0,-1.0,0.0,5e-05]
[1779549701816,37.22,75588.84,0.0,-1.0,0.0,5e-05]
[1779549702823,37.22,75584.93,0.0,-1.0,0.0,5e-05]
[1779549703830,37.22,75579.12,0.0,-1.0,0.0,4e-05]
[1779549704837,37.22,75580.31,0.0,-1.0,0.0,4e-05]
[1779549705478,37.22,75580.31,0.0,-1.0,0.0,4e-05]
[1779549705722,37.22,75580.31,0.0,-1.0,0.0,4e-05]
[1779549710881,37.22,75578.05,0.0,-1.0,0.0,4e-05]
[1779549711888,37.22,75576.56,0.0,-1.0,0.0,4e-05]
[1779549713786,37.22,75576.56,0.0,-1.0,0.0,4e-05]
[1779549713973,37.22,75576.5,0.0,-1.0,0.0,4e-05]
[1779549719943,37.22,75576.52,0.0,-1.0,0.0,4e-05]
[1779549721802,37.22,75576.52,0.0,-1.0,0.0,4e-05]
[1779549721969,37.22,75576.52,0.0,-1.0,0.0,4e-05]
[1779549729008,37.22,75570.92,0.0,-1.0,0.0,4e-05]
[1779549730015,37.22,75565.12,0.0,-1.0,0.0,4e-05]
[1779549731233,37.22,75565.12,0.0,-1.0,0.0,4e-05]
[1779549731471,37.22,75565.12,0.0,-1.0,0.0,4e-05]
[1779549731496,37.22,75563.26,0.0,-1.0,0.0,4e-05]
[1779549734208,37.22,75551.64,0.0,-1.0,0.0,4e-05]
[1779549735050,37.22,75548.54,0.0,-1.0,0.0,4e-05]
[1779549737063,37.22,75549.35,0.0,-1.0,0.0,4e-05]
[1779549738627,37.22,75549.35,0.0,-1.0,0.0,4e-05]
[1779549738719,37.22,75549.35,0.0,-1.0,0.0,4e-05]
[1779549742099,37.22,75547.74,0.0,-1.0,0.0,4e-05]
[1779549743106,37.22,75546.49,0.0,-1.0,0.0,4e-05]
[1779549744113,37.22,75544.11,0.0,-1.0,0.0,4e-05]
[1779549745121,37.22,75538.17,0.0,-1.0,0.0,4e-05]
[1779549747134,37.22,75530.35,0.0,-1.0,0.0,4e-05]
[1779549748141,37.22,75527.02,0.0,-1.0,0.0,4e-05]
[1779549751164,37.22,75525.45,0.0,-1.0,0.0,4e-05]
[1779549752170,37.22,75524.28,0.0,-1.0,0.0,3e-05]
[1779549753956,37.22,75524.43,0.0,-1.0,0.0,3e-05]
[1779549753970,37.22,75524.43,0.0,-1.0,0.0,3e-05]
[1779549754184,37.22,75525.1,0.0,-1.0,0.0,4e-05]
[1779549758212,37.22,75527.43,0.0,-1.0,0.0,4e-05]
[1779549760662,37.22,75527.58,0.0,-1.0,0.0,4e-05]
[1779549760720,37.22,75527.58,0.0,-1.0,0.0,4e-05]
[1779549763247,37.22,75530.02,0.0,-1.0,0.0,4e-05]
[1779549766268,37.22,75527.01,0.0,-1.0,0.0,4e-05]
[1779549767238,37.22,75527.01,0.0,-1.0,0.0,4e-05]
[1779549767469,37.22,75527.01,0.0,-1.0,0.0,4e-05]
[1779549776338,37.22,75527.34,0.0,-1.0,0.0,4e-05]
[1779549781326,37.22,75527.53,0.0,-1.0,0.0,4e-05]
[1779549781472,37.22,75527.53,0.0,-1.0,0.0,4e-05]
[1779549783900,37.22,75527.66,0.0,-1.0,0.0,4e-05]
[1779549787415,37.22,75533.12,0.0,-1.0,0.0,4e-05]
[1779549788506,37.22,75533.12,0.0,-1.0,0.0,4e-05]
[1779549788721,37.22,75533.12,0.0,-1.0,0.0,4e-05]
[1779549788752,37.22,75534.98,0.0,-1.0,0.0,4e-05]
[1779549789429,37.22,75536.04,0.0,-1.0,0.0,4e-05]
[1779549792235,37.22,75536.57,0.0,-1.0,0.0,4e-05]
[1779549792471,37.22,75536.57,0.0,-1.0,0.0,4e-05]
[1779549793457,37.22,75538.84,0.0,-1.0,0.0,4e-05]
[1779549794464,37.22,75539.6,0.0,-1.0,0.0,4e-05]
[1779549795471,37.22,75537.87,0.0,-1.0,0.0,4e-05]
[1779549798904,37.22,75538.5,0.0,-1.0,0.0,4e-05]
[1779549798970,37.22,75538.5,0.0,-1.0,0.0,4e-05]
[1779549806550,37.22,75539.9,0.0,-1.0,0.0,4e-05]
[1779549808177,37.22,75539.82,0.0,-1.0,0.0,4e-05]
[1779549808220,37.22,75539.82,0.0,-1.0,0.0,4e-05]
[1779549813599,37.22,75539.69,0.0,-1.0,0.0,4e-05]
[1779549818634,37.22,75539.42,0.0,-1.0,0.0,4e-05]
[1779549824461,37.22,75539.1,0.0,-1.0,0.0,4e-05]
[1779549824470,37.22,75539.1,0.0,-1.0,0.0,4e-05]
[1779549824676,37.22,75541.26,0.0,-1.0,0.0,4e-05]
[1779549830720,37.22,75541.17,0.0,-1.0,0.0,4e-05]
[1779549836762,37.22,75541.34,0.0,-1.0,0.0,4e-05]
[1779549838015,37.22,75541.34,0.0,-1.0,0.0,4e-05]
[1779549838221,37.22,75541.34,0.0,-1.0,0.0,4e-05]
[1779549844818,37.22,75542.09,0.0,-1.0,0.0,4e-05]
[1779549846579,37.22,75541.63,0.0,-1.0,0.0,4e-05]
[1779549850002,37.22,75541.57,0.0,-1.0,0.0,4e-05]
[1779549850221,37.22,75542.13,0.0,-1.0,0.0,4e-05]
[1779549852874,37.22,75542.89,0.0,-1.0,0.0,4e-05]
[1779549853881,37.22,75548.81,0.0,-1.0,0.0,4e-05]
[1779549854888,37.22,75555.42,0.0,-1.0,0.0,4e-05]
[1779549855061,37.22,75555.42,0.0,-1.0,0.0,4e-05]
[1779549855220,37.22,75555.42,0.0,-1.0,0.0,4e-05]
[1779549856902,37.22,75557.73,0.0,-1.0,0.0,4e-05]
[1779549857909,37.22,75561.28,0.0,-1.0,0.0,4e-05]
[1779549859039,37.22,75561.28,0.0,-1.0,0.0,4e-05]
[1779549858916,37.22,75564.02,0.0,-1.0,0.0,4e-05]
[1779549859220,37.22,75564.02,0.0,-1.0,0.0,4e-05]
[1779549859923,37.22,75564.9,0.0,-1.0,0.0,4e-05]
[1779549864958,37.22,75565.5,0.0,-1.0,0.0,4e-05]
[1779549865965,37.22,75566.3,0.0,-1.0,0.0,4e-05]
[1779549868657,37.22,75566.27,0.0,-1.0,0.0,4e-05]
[1779549868720,37.22,75566.27,0.0,-1.0,0.0,4e-05]
[1779549876210,37.22,75566.29,0.0,-1.0,0.0,4e-05]
[1779549878789,37.22,75565.75,0.0,-1.0,0.0,4e-05]
[1779549882028,37.22,75565.75,0.0,-1.0,0.0,4e-05]
[1779549882221,37.22,75565.75,0.0,-1.0,0.0,4e-05]
[1779549882323,37.22,75562.08,0.0,-1.0,0.0,4e-05]
[1779549887118,37.22,75561.29,0.0,-1.0,0.0,4e-05]
[1779549888993,37.22,75561.29,0.0,-1.0,0.0,4e-05]
[1779549889221,37.22,75560.96,0.0,-1.0,0.0,4e-05]
[1779549889689,37.22,75560.03,0.0,-1.0,0.0,4e-05]
[1779549892153,37.22,75557.18,0.0,-1.0,0.0,4e-05]
[1779549895174,37.22,75558.2,0.0,-1.0,0.0,4e-05]
[1779549896583,37.22,75558.2,0.0,-1.0,0.0,4e-05]
[1779549896722,37.22,75558.2,0.0,-1.0,0.0,4e-05]
[1779549896823,37.22,75557.49,0.0,-1.0,0.0,4e-05]
[1779549901215,37.22,75553.31,0.0,-1.0,0.0,4e-05]
[1779549902223,37.22,75548.96,0.0,-1.0,0.0,4e-05]
[1779549903149,37.22,75548.96,0.0,-1.0,0.0,4e-05]
[1779549903220,37.22,75548.96,0.0,-1.0,0.0,4e-05]
[1779549903230,37.22,75546.25,0.0,-1.0,0.0,4e-05]
[1779549907173,37.22,75546.16,0.0,-1.0,0.0,4e-05]
[1779549907220,37.22,75546.16,0.0,-1.0,0.0,4e-05]
[1779549912293,37.22,75545.49,0.0,-1.0,0.0,4e-05]
[1779549916321,37.22,75544.3,0.0,-1.0,0.0,4e-05]
[1779549918336,37.22,75542.56,0.0,-1.0,0.0,4e-05]
[1779549920133,37.22,75542.14,0.0,-1.0,0.0,4e-05]
[1779549920220,37.22,75542.14,0.0,-1.0,0.0,4e-05]
[1779549924575,37.22,75542.21,0.0,-1.0,0.0,4e-05]
[1779549924720,37.22,75542.21,0.0,-1.0,0.0,4e-05]
[1779549926392,37.22,75541.11,0.0,-1.0,0.0,4e-05]
[1779549929413,37.22,75539.88,0.0,-1.0,0.0,4e-05]
[1779549931065,37.22,75539.88,0.0,-1.0,0.0,4e-05]
[1779549930420,37.22,75541.74,0.0,-1.0,0.0,4e-05]
[1779549931219,37.22,75541.74,0.0,-1.0,0.0,4e-05]
[1779549931427,37.22,75541.93,0.0,-1.0,0.0,4e-05]
[1779549936462,37.22,75541.55,0.0,-1.0,0.0,4e-05]
[1779549940214,37.22,75541.97,0.0,-1.0,0.0,4e-05]
[1779549940220,37.22,75541.97,0.0,-1.0,0.0,4e-05]
[1779549942381,37.22,75541.65,0.0,-1.0,0.0,4e-05]
[1779549946823,37.22,75540.69,0.0,-1.0,0.0,4e-05]
[1779549946971,37.22,75540.69,0.0,-1.0,0.0,4e-05]
[1779549947072,37.22,75541.46,0.0,-1.0,0.0,4e-05]
[1779549953701,37.22,75540.93,0.0,-1.0,0.0,4e-05]
[1779549953721,37.22,75540.93,0.0,-1.0,0.0,4e-05]
[1779549958624,37.22,75539.92,0.0,-1.0,0.0,4e-05]
[1779549959541,37.22,75539.92,0.0,-1.0,0.0,4e-05]
[1779549959720,37.22,75539.92,0.0,-1.0,0.0,4e-05]
[1779549959822,37.22,75540.72,0.0,-1.0,0.0,4e-05]
[1779549968743,37.22,75540.64,0.0,-1.0,0.0,4e-05]
[1779549973779,37.22,75540.8,0.0,-1.0,0.0,4e-05]
[1779549978207,37.22,75540.53,0.0,-1.0,0.0,4e-05]
[1779549978219,37.22,75540.53,0.0,-1.0,0.0,4e-05]
[1779549983355,37.22,75540.44,0.0,-1.0,0.0,4e-05]
[1779549983471,37.22,75540.44,0.0,-1.0,0.0,4e-05]
[1779549985863,37.22,75543.51,0.0,-1.0,0.0,4e-05]
[1779549986870,37.22,75545.75,0.0,-1.0,0.0,4e-05]
[1779549990898,37.22,75546.45,0.0,-1.0,0.0,4e-05]
[1779549992419,37.22,75546.4,0.0,-1.0,0.0,4e-05]
[1779549992470,37.22,75546.4,0.0,-1.0,0.0,4e-05]
[1779549992912,37.22,75545.27,0.0,-1.0,0.0,4e-05]
[1779549993920,37.22,75543.7,0.0,-1.0,0.0,4e-05]
[1779550002732,37.22,75543.71,0.0,-1.0,0.0,4e-05]
[1779550002971,37.22,75543.71,0.0,-1.0,0.0,4e-05]
[1779550002983,37.22,75545.27,0.0,-1.0,0.0,4e-05]
[1779550009025,37.22,75545.17,0.0,-1.0,0.0,4e-05]
[1779550015895,37.22,75545.17,0.0,-1.0,0.0,4e-05]
[1779550015973,37.22,75545.17,0.0,-1.0,0.0,4e-05]
[1779550016074,37.22,75547.2,0.0,-1.0,0.0,4e-05]
[1779550017081,37.22,75548.78,0.0,-1.0,0.0,4e-05]
[1779550022117,37.22,75548.31,0.0,-1.0,0.0,4e-05]
[1779550023083,37.22,75548.31,0.0,-1.0,0.0,4e-05]
[1779550023220,37.22,75548.57,0.0,-1.0,0.0,4e-05]
[1779550024132,37.22,75549.61,0.0,-1.0,0.0,4e-05]
[1779550026701,37.22,75549.2,0.0,-1.0,0.0,4e-05]
[1779550026732,37.22,75549.2,0.0,-1.0,0.0,4e-05]
[1779550027183,37.22,75542.9,0.0,-1.0,0.0,4e-05]
[1779550028190,37.22,75544.18,0.0,-1.0,0.0,4e-05]
[1779550030291,37.22,75544.25,0.0,-1.0,0.0,4e-05]
[1779550031211,37.22,75538.33,0.0,-1.0,0.0,4e-05]
[1779550032218,37.22,75536.23,0.0,-1.0,0.0,3e-05]
[1779550034232,37.22,75535.2,0.0,-1.0,0.0,3e-05]
[1779550039267,37.22,75535.29,0.0,-1.0,0.0,3e-05]
[1779550044472,37.22,75535.14,0.0,-1.0,0.0,3e-05]
[1779550046316,37.22,75532.57,0.0,-1.0,0.0,3e-05]
[1779550047323,37.22,75529.8,0.0,-1.0,0.0,3e-05]
[1779550049337,37.22,75525.65,0.0,-1.0,0.0,3e-05]
[1779550050344,37.22,75519.48,0.0,-1.0,0.0,3e-05]
[1779550053224,37.22,75517.84,0.0,-1.0,0.0,3e-05]
[1779550055378,37.22,75518.76,0.0,-1.0,0.0,3e-05]
[1779550056385,37.22,75519.51,0.0,-1.0,0.0,3e-05]
[1779550061421,37.22,75519.22,0.0,-1.0,0.0,3e-05]
[1779550063435,37.22,75518.04,0.0,-1.0,0.0,3e-05]
[1779550064442,37.22,75521.13,0.0,-1.0,0.0,3e-05]
[1779550065674,37.22,75521.13,0.0,-1.0,0.0,3e-05]
[1779550065720,37.22,75521.13,0.0,-1.0,0.0,3e-05]
[1779550065775,37.22,75522.97,0.0,-1.0,0.0,3e-05]
[1779550066456,37.22,75522.27,0.0,-1.0,0.0,3e-05]
[1779550071648,37.22,75522.62,0.0,-1.0,0.0,3e-05]
[1779550072469,37.22,75522.46,0.0,-1.0,0.0,3e-05]
[1779550072498,37.22,75520.3,0.0,-1.0,0.0,3e-05]
[1779550074513,37.22,75517.84,0.0,-1.0,0.0,3e-05]
[1779550075520,37.22,75516.5,0.0,-1.0,0.0,3e-05]
[1779550076527,37.22,75511.5,0.0,-1.0,0.0,3e-05]
[1779550077534,37.22,75509.98,0.0,-1.0,0.0,3e-05]
[1779550078541,37.22,75505.73,0.0,-1.0,0.0,3e-05]
[1779550083576,37.22,75505.28,0.0,-1.0,0.0,3e-05]
[1779550084583,37.22,75501.35,0.0,-1.0,0.0,3e-05]
[1779550085589,37.22,75495.23,0.0,-1.0,0.0,3e-05]
[1779550086718,37.22,75495.23,0.0,-1.0,0.0,3e-05]
[1779550086972,37.22,75495.23,0.0,-1.0,0.0,3e-05]
[1779550087074,37.22,75491.64,0.0,-1.0,0.0,3e-05]
[1779550087604,37.22,75489.08,0.0,-1.0,0.0,3e-05]
[1779550092639,37.22,75490.05,0.0,-1.0,0.0,3e-05]
[1779550094164,37.22,75493.28,0.0,-1.0,0.0,3e-05]
[1779550094470,37.22,75493.28,0.0,-1.0,0.0,3e-05]
[1779550099688,37.22,75490.66,0.0,-1.0,0.0,3e-05]
[1779550101703,37.22,75496.49,0.0,-1.0,0.0,3e-05]
[1779550106738,37.22,75496.48,0.0,-1.0,0.0,3e-05]
[1779550108152,37.22,75496.48,0.0,-1.0,0.0,3e-05]
[1779550108185,37.22,75495.4,0.0,-1.0,0.0,3e-05]
[1779550108478,37.22,75495.4,0.0,-1.0,0.0,3e-05]
[1779550108752,37.22,75493.94,0.0,-1.0,0.0,3e-05]
[1779550113787,37.22,75492.81,0.0,-1.0,0.0,3e-05]
[1779550116811,37.22,75493.59,0.0,-1.0,0.0,3e-05]
[1779550119846,37.22,75486.6,0.0,-1.0,0.0,3e-05]
[1779550120837,37.22,75487.66,0.0,-1.0,0.0,3e-05]
[1779550121844,37.22,75486.88,0.0,-1.0,0.0,3e-05]
[1779550122472,37.22,75486.88,0.0,-1.0,0.0,3e-05]
[1779550122851,37.22,75485.98,0.0,-1.0,0.0,3e-05]
[1779550124470,37.22,75485.91,0.0,-1.0,0.0,3e-05]
[1779550126879,37.22,75482.49,0.0,-1.0,0.0,3e-05]
[1779550128893,37.22,75481.34,0.0,-1.0,0.0,3e-05]
[1779550129900,37.22,75479.7,0.0,-1.0,0.0,3e-05]
[1779550130907,37.22,75476.93,0.0,-1.0,0.0,3e-05]
[1779550131914,37.22,75475.32,0.0,-1.0,0.0,3e-05]
[1779550132921,37.22,75474.11,0.0,-1.0,0.0,3e-05]
[1779550133928,37.22,75471.39,0.0,-1.0,0.0,3e-05]
[1779550134998,37.22,75471.39,0.0,-1.0,0.0,3e-05]
[1779550135220,37.22,75471.39,0.0,-1.0,0.0,3e-05]
[1779550135942,37.22,75467.81,0.0,-1.0,0.0,3e-05]
[1779550137957,37.22,75459.52,0.0,-1.0,0.0,2e-05]
[1779550138963,37.22,75456.34,0.0,-1.0,0.0,2e-05]
[1779550143105,37.22,75456.29,0.0,-1.0,0.0,2e-05]
[1779550143222,37.22,75456.29,0.0,-1.0,0.0,2e-05]
[1779550147020,37.22,75453.78,0.0,-1.0,0.0,2e-05]
[1779550148027,37.22,75453.0,0.0,-1.0,0.0,2e-05]
[1779550149034,37.22,75453.79,0.0,-1.0,0.0,2e-05]
[1779550150041,37.22,75452.06,0.0,-1.0,0.0,2e-05]
[1779550154083,37.22,75445.38,0.0,-1.0,0.0,2e-05]
[1779550155090,37.22,75442.59,0.0,-1.0,0.0,2e-05]
[1779550156097,37.22,75440.99,0.0,-1.0,0.0,2e-05]
[1779550157104,37.22,75438.03,0.0,-1.0,0.0,2e-05]
[1779550158111,37.22,75438.85,0.0,-1.0,0.0,2e-05]
[1779550159118,37.22,75439.81,0.0,-1.0,0.0,2e-05]
[1779550160409,37.22,75440.02,0.0,-1.0,0.0,2e-05]
[1779550160471,37.22,75440.02,0.0,-1.0,0.0,2e-05]
[1779550163146,37.22,75440.95,0.0,-1.0,0.0,2e-05]
[1779550165160,37.22,75443.96,0.0,-1.0,0.0,2e-05]
[1779550166167,37.22,75448.35,0.0,-1.0,0.0,2e-05]
[1779550167175,37.22,75450.44,0.0,-1.0,0.0,2e-05]
[1779550169188,37.22,75454.11,0.0,-1.0,0.0,2e-05]
[1779550170195,37.22,75455.22,0.0,-1.0,0.0,2e-05]
[1779550170414,37.22,75455.22,0.0,-1.0,0.0,2e-05]
[1779550170471,37.22,75455.22,0.0,-1.0,0.0,2e-05]
[1779550172209,37.22,75459.32,0.0,-1.0,0.0,2e-05]
[1779550173216,37.22,75460.0,0.0,-1.0,0.0,2e-05]
[1779550173802,37.22,75460.0,0.0,-1.0,0.0,2e-05]
[1779550173972,37.22,75460.0,0.0,-1.0,0.0,2e-05]
[1779550175230,37.22,75460.63,0.0,-1.0,0.0,2e-05]
[1779550177244,37.22,75462.1,0.0,-1.0,0.0,2e-05]
[1779550181817,37.22,75462.37,0.0,-1.0,0.0,2e-05]
[1779550181970,37.22,75462.37,0.0,-1.0,0.0,2e-05]
[1779550186306,37.22,75460.13,0.0,-1.0,0.0,2e-05]
[1779550189330,37.22,75460.42,0.0,-1.0,0.0,2e-05]
[1779550189469,37.22,75460.42,0.0,-1.0,0.0,2e-05]
[1779550190335,37.22,75461.09,0.0,-1.0,0.0,2e-05]
[1779550194363,37.22,75462.71,0.0,-1.0,0.0,2e-05]
[1779550196034,37.22,75462.65,0.0,-1.0,0.0,2e-05]
[1779550196221,37.22,75462.65,0.0,-1.0,0.0,2e-05]
[1779550201413,37.22,75461.0,0.0,-1.0,0.0,2e-05]
[1779550204377,37.22,75460.57,0.0,-1.0,0.0,2e-05]
[1779550210476,37.22,75459.87,0.0,-1.0,0.0,2e-05]
[1779550212474,37.22,75459.87,0.0,-1.0,0.0,2e-05]
[1779550212723,37.22,75459.87,0.0,-1.0,0.0,2e-05]
[1779550218532,37.22,75459.62,0.0,-1.0,0.0,2e-05]
[1779550220546,37.22,75457.47,0.0,-1.0,0.0,2e-05]
[1779550221961,37.22,75457.47,0.0,-1.0,0.0,2e-05]
[1779550221972,37.22,75457.47,0.0,-1.0,0.0,2e-05]
[1779550222950,37.22,75460.54,0.0,-1.0,0.0,2e-05]
[1779550224574,37.22,75459.35,0.0,-1.0,0.0,2e-05]
[1779550229609,37.22,75459.0,0.0,-1.0,0.0,2e-05]
[1779550231730,37.22,75458.95,0.0,-1.0,0.0,2e-05]
[1779550231997,37.22,75458.95,0.0,-1.0,0.0,2e-05]
[1779550234644,37.22,75457.45,0.0,-1.0,0.0,2e-05]
[1779550235651,37.22,75455.58,0.0,-1.0,0.0,2e-05]
[1779550236450,37.22,75455.58,0.0,-1.0,0.0,2e-05]
[1779550236474,37.22,75455.58,0.0,-1.0,0.0,2e-05]
[1779550236658,37.22,75453.61,0.0,-1.0,0.0,2e-05]
[1779550238672,37.22,75452.06,0.0,-1.0,0.0,2e-05]
[1779550239679,37.22,75450.3,0.0,-1.0,0.0,2e-05]
[1779550240686,37.22,75447.42,0.0,-1.0,0.0,2e-05]
[1779550241989,37.22,75447.42,0.0,-1.0,0.0,2e-05]
[1779550242221,37.22,75447.42,0.0,-1.0,0.0,2e-05]
[1779550242700,37.22,75443.69,0.0,-1.0,0.0,2e-05]
[1779550243707,37.22,75442.33,0.0,-1.0,0.0,2e-05]
[1779550244714,37.22,75440.46,0.0,-1.0,0.0,2e-05]
[1779550245721,37.22,75441.05,0.0,-1.0,0.0,2e-05]
[1779550246728,37.22,75439.53,0.0,-1.0,0.0,2e-05]
[1779550248429,37.22,75439.53,0.0,-1.0,0.0,2e-05]
[1779550247735,37.22,75433.11,0.0,-1.0,0.0,2e-05]
[1779550248472,37.22,75433.11,0.0,-1.0,0.0,2e-05]
[1779550248742,37.22,75431.25,0.0,-1.0,0.0,2e-05]
[1779550249750,37.22,75433.01,0.0,-1.0,0.0,2e-05]
[1779550252771,37.22,75431.71,0.0,-1.0,0.0,2e-05]
[1779550254785,37.22,75429.03,0.0,-1.0,0.0,2e-05]
[1779550257806,37.22,75430.59,0.0,-1.0,0.0,2e-05]
[1779550258813,37.22,75429.62,0.0,-1.0,0.0,2e-05]
[1779550259509,37.22,75429.62,0.0,-1.0,0.0,2e-05]
[1779550259720,37.22,75429.62,0.0,-1.0,0.0,2e-05]
[1779550259820,37.22,75429.07,0.0,-1.0,0.0,2e-05]
[1779550261834,37.22,75428.46,0.0,-1.0,0.0,2e-05]
[1779550264855,37.22,75427.76,0.0,-1.0,0.0,2e-05]
[1779550265862,37.22,75426.85,0.0,-1.0,0.0,2e-05]
[1779550266869,37.22,75426.3,0.0,-1.0,0.0,2e-05]
[1779550267643,37.22,75426.3,0.0,-1.0,0.0,2e-05]
[1779550267720,37.22,75426.3,0.0,-1.0,0.0,2e-05]
[1779550268883,37.22,75424.26,0.0,-1.0,0.0,2e-05]
[1779550271904,37.22,75419.62,0.0,-1.0,0.0,2e-05]
[1779550272911,37.22,75417.55,0.0,-1.0,0.0,2e-05]
[1779550273918,37.22,75416.13,0.0,-1.0,0.0,2e-05]
[1779550274555,37.22,75416.13,0.0,-1.0,0.0,2e-05]
[1779550274722,37.22,75416.13,0.0,-1.0,0.0,2e-05]
[1779550277031,37.22,75416.51,0.0,-1.0,0.0,2e-05]
[1779550277069,37.22,75416.51,0.0,-1.0,0.0,2e-05]
[1779550277144,37.22,75415.64,0.0,-1.0,0.0,2e-05]
[1779550277946,37.22,75410.63,0.0,-1.0,0.0,2e-05]
[1779550278953,37.22,75411.35,0.0,-1.0,0.0,2e-05]
[1779550279960,37.22,75410.74,0.0,-1.0,0.0,2e-05]
[1779550280967,37.22,75409.79,0.0,-1.0,0.0,2e-05]
[1779550281974,37.22,75405.09,0.0,-1.0,0.0,2e-05]
[1779550282981,37.22,75400.94,0.0,-1.0,0.0,2e-05]
[1779550283988,37.22,75399.32,0.0,-1.0,0.0,2e-05]
[1779550284995,37.22,75410.49,0.0,-1.0,0.0,2e-05]
[1779550286003,37.22,75423.67,0.0,-1.0,0.0,2e-05]
[1779550287010,37.22,75415.31,0.0,-1.0,0.0,2e-05]
[1779550288416,37.22,75411.99,0.0,-1.0,0.0,2e-05]
[1779550289027,37.22,75411.32,0.0,-1.0,0.0,2e-05]
[1779550289899,37.22,75411.32,0.0,-1.0,0.0,2e-05]
[1779550289970,37.22,75411.32,0.0,-1.0,0.0,2e-05]
[1779550290071,37.22,75410.6,0.0,-1.0,0.0,2e-05]
[1779550291041,37.22,75411.41,0.0,-1.0,0.0,2e-05]
[1779550295090,37.22,75405.04,0.0,-1.0,0.0,2e-05]
[1779550296096,37.22,75401.12,0.0,-1.0,0.0,2e-05]
[1779550297102,37.22,75399.75,0.0,-1.0,0.0,2e-05]
[1779550299117,37.22,75399.07,0.0,-1.0,0.0,2e-05]
[1779550300124,37.22,75400.17,0.0,-1.0,0.0,2e-05]
[1779550301304,37.22,75400.17,0.0,-1.0,0.0,2e-05]
[1779550301470,37.22,75400.17,0.0,-1.0,0.0,2e-05]
[1779550307173,37.22,75399.39,0.0,-1.0,0.0,2e-05]
[1779550309266,37.22,75399.32,0.0,-1.0,0.0,2e-05]
[1779550309472,37.22,75399.32,0.0,-1.0,0.0,2e-05]
[1779550312208,37.22,75398.08,0.0,-1.0,0.0,2e-05]
[1779550314221,37.22,75395.38,0.0,-1.0,0.0,2e-05]
[1779550315230,37.22,75383.71,0.0,-1.0,0.0,2e-05]
[1779550315919,37.22,75383.71,0.0,-1.0,0.0,2e-05]
[1779550316236,37.22,75378.45,0.0,-1.0,0.0,2e-05]
[1779550317243,37.22,75375.14,0.0,-1.0,0.0,2e-05]
[1779550318472,37.22,75375.14,0.0,-1.0,0.0,2e-05]
[1779550318250,37.22,75374.09,0.0,-1.0,0.0,2e-05]
[1779550319257,37.22,75374.16,0.0,-1.0,0.0,2e-05]
[1779550321275,37.22,75363.86,0.0,-1.0,0.0,2e-05]
[1779550322282,37.22,75363.16,0.0,-1.0,0.0,2e-05]
[1779550323289,37.22,75362.58,0.0,-1.0,0.0,2e-05]
[1779550325303,37.22,75365.47,0.0,-1.0,0.0,2e-05]
[1779550325570,37.22,75365.47,0.0,-1.0,0.0,2e-05]
[1779550325722,37.22,75365.47,0.0,-1.0,0.0,2e-05]
[1779550327316,37.22,75368.61,0.0,-1.0,0.0,2e-05]
[1779550328324,37.22,75371.52,0.0,-1.0,0.0,2e-05]
[1779550329331,37.22,75372.56,0.0,-1.0,0.0,2e-05]
[1779550330338,37.22,75375.29,0.0,-1.0,0.0,2e-05]
[1779550331344,37.22,75376.81,0.0,-1.0,0.0,2e-05]
[1779550332374,37.22,75376.81,0.0,-1.0,0.0,2e-05]
[1779550332472,37.22,75376.81,0.0,-1.0,0.0,2e-05]
[1779550339402,37.22,75376.87,0.0,-1.0,0.0,2e-05]
[1779550344459,37.22,75377.65,0.0,-1.0,0.0,2e-05]
[1779550345466,37.22,75378.99,0.0,-1.0,0.0,2e-05]
[1779550348487,37.22,75377.68,0.0,-1.0,0.0,2e-05]
[1779550348821,37.22,75377.68,0.0,-1.0,0.0,2e-05]
[1779550348971,37.22,75377.68,0.0,-1.0,0.0,2e-05]
[1779550349494,37.22,75376.85,0.0,-1.0,0.0,2e-05]
[1779550355546,37.22,75380.2,0.0,-1.0,0.0,2e-05]
[1779550356549,37.22,75390.72,0.0,-1.0,0.0,2e-05]
[1779550357556,37.22,75393.42,0.0,-1.0,0.0,2e-05]
[1779550359555,37.22,75393.42,0.0,-1.0,0.0,2e-05]
[1779550359719,37.22,75393.42,0.0,-1.0,0.0,2e-05]
[1779550361584,37.22,75395.59,0.0,-1.0,0.0,2e-05]
[1779550363598,37.22,75398.4,0.0,-1.0,0.0,2e-05]
[1779550367626,37.22,75399.0,0.0,-1.0,0.0,2e-05]
[1779550371761,37.22,75399.14,0.0,-1.0,0.0,2e-05]
[1779550371970,37.22,75399.14,0.0,-1.0,0.0,2e-05]
[1779550377696,37.22,75399.3,0.0,-1.0,0.0,2e-05]
[1779550380250,37.22,75399.3,0.0,-1.0,0.0,2e-05]
[1779550380472,37.22,75399.3,0.0,-1.0,0.0,2e-05]
[1779550380534,37.22,75398.43,0.0,-1.0,0.0,2e-05]
[1779550380717,37.22,75399.77,0.0,-1.0,0.0,2e-05]
[1779550384745,37.22,75397.75,0.0,-1.0,0.0,2e-05]
[1779550389498,37.22,75397.75,0.0,-1.0,0.0,2e-05]
[1779550388773,37.22,75402.47,0.0,-1.0,0.0,2e-05]
[1779550389721,37.22,75402.47,0.0,-1.0,0.0,2e-05]
[1779550389780,37.22,75404.96,0.0,-1.0,0.0,2e-05]
[1779550391794,37.22,75409.11,0.0,-1.0,0.0,2e-05]
[1779550393572,37.22,75409.11,0.0,-1.0,0.0,2e-05]
[1779550393720,37.22,75409.37,0.0,-1.0,0.0,2e-05]
[1779550396829,37.22,75413.05,0.0,-1.0,0.0,2e-05]
[1779550397836,37.22,75416.64,0.0,-1.0,0.0,2e-05]
[1779550398843,37.22,75419.84,0.0,-1.0,0.0,2e-05]
[1779550399850,37.22,75421.71,0.0,-1.0,0.0,2e-05]
[1779550400857,37.22,75422.43,0.0,-1.0,0.0,2e-05]
[1779550401661,37.22,75422.43,0.0,-1.0,0.0,2e-05]
[1779550401720,37.22,75422.43,0.0,-1.0,0.0,2e-05]
[1779550401863,37.22,75421.78,0.0,-1.0,0.0,2e-05]
[1779550402871,37.22,75421.14,0.0,-1.0,0.0,2e-05]
[1779550407907,37.22,75422.14,0.0,-1.0,0.0,2e-05]
[1779550417482,37.22,75422.04,0.0,-1.0,0.0,2e-05]
[1779550419994,37.22,75418.79,0.0,-1.0,0.0,2e-05]
[1779550421001,37.22,75417.06,0.0,-1.0,0.0,2e-05]
[1779550422998,37.22,75416.98,0.0,-1.0,0.0,2e-05]
[1779550423221,37.22,75416.98,0.0,-1.0,0.0,2e-05]
[1779550423295,37.22,75416.02,0.0,-1.0,0.0,2e-05]
[1779550424023,37.22,75416.64,0.0,-1.0,0.0,2e-05]
[1779550429058,37.22,75416.88,0.0,-1.0,0.0,2e-05]
[1779550434875,37.22,75416.88,0.0,-1.0,0.0,2e-05]
[1779550439128,37.22,75414.36,0.0,-1.0,0.0,2e-05]
[1779550440032,37.22,75414.36,0.0,-1.0,0.0,2e-05]
[1779550440220,37.22,75414.36,0.0,-1.0,0.0,2e-05]
[1779550441142,37.22,75408.94,0.0,-1.0,0.0,2e-05]
[1779550442149,37.22,75405.63,0.0,-1.0,0.0,2e-05]
[1779550442844,37.22,75405.63,0.0,-1.0,0.0,2e-05]
[1779550442971,37.22,75405.63,0.0,-1.0,0.0,2e-05]
[1779550443156,37.22,75404.44,0.0,-1.0,0.0,2e-05]
[1779550444163,37.22,75399.13,0.0,-1.0,0.0,2e-05]
[1779550445170,37.22,75399.74,0.0,-1.0,0.0,2e-05]
[1779550447909,37.22,75400.28,0.0,-1.0,0.0,2e-05]
[1779550447969,37.22,75400.28,0.0,-1.0,0.0,2e-05]
[1779550453226,37.22,75405.29,0.0,-1.0,0.0,2e-05]
[1779550454233,37.22,75408.35,0.0,-1.0,0.0,2e-05]
[1779550455239,37.22,75406.7,0.0,-1.0,0.0,2e-05]
[1779550455865,37.22,75406.7,0.0,-1.0,0.0,2e-05]
[1779550455973,37.22,75406.7,0.0,-1.0,0.0,2e-05]
[1779550456247,37.22,75406.08,0.0,-1.0,0.0,2e-05]
[1779550459268,37.22,75403.31,0.0,-1.0,0.0,2e-05]
[1779550460228,37.22,75403.31,0.0,-1.0,0.0,2e-05]
[1779550460473,37.22,75403.31,0.0,-1.0,0.0,2e-05]
[1779550460562,37.22,75401.61,0.0,-1.0,0.0,2e-05]
[1779550461281,37.22,75400.33,0.0,-1.0,0.0,2e-05]
[1779550463296,37.22,75402.44,0.0,-1.0,0.0,2e-05]
[1779550465312,37.22,75401.8,0.0,-1.0,0.0,2e-05]
[1779550466127,37.22,75401.8,0.0,-1.0,0.0,2e-05]
[1779550466221,37.22,75401.8,0.0,-1.0,0.0,2e-05]
[1779550466319,37.22,75400.82,0.0,-1.0,0.0,2e-05]
[1779550467326,37.22,75397.83,0.0,-1.0,0.0,2e-05]
[1779550469719,37.22,75397.36,0.0,-1.0,0.0,2e-05]
[1779550469971,37.22,75397.36,0.0,-1.0,0.0,2e-05]
[1779550471354,37.22,75398.5,0.0,-1.0,0.0,2e-05]
[1779550473374,37.22,75389.53,0.0,-1.0,0.0,2e-05]
[1779550474381,37.22,75385.68,0.0,-1.0,0.0,2e-05]
[1779550475436,37.22,75385.68,0.0,-1.0,0.0,2e-05]
[1779550475470,37.22,75385.68,0.0,-1.0,0.0,2e-05]
[1779550476400,37.22,75383.41,0.0,-1.0,0.0,2e-05]
[1779550477407,37.22,75385.07,0.0,-1.0,0.0,2e-05]
[1779550478414,37.22,75386.11,0.0,-1.0,0.0,2e-05]
[1779550478790,37.22,75386.11,0.0,-1.0,0.0,2e-05]
[1779550478971,37.22,75386.11,0.0,-1.0,0.0,2e-05]
[1779550481436,37.22,75384.27,0.0,-1.0,0.0,2e-05]
[1779550482442,37.22,75382.54,0.0,-1.0,0.0,2e-05]
[1779550483449,37.22,75380.19,0.0,-1.0,0.0,2e-05]
[1779550485468,37.22,75380.24,0.0,-1.0,0.0,2e-05]
[1779550485721,37.22,75380.05,0.0,-1.0,0.0,2e-05]
[1779550487477,37.22,75382.35,0.0,-1.0,0.0,2e-05]
[1779550490499,37.22,75376.19,0.0,-1.0,0.0,2e-05]
[1779550491506,37.22,75374.49,0.0,-1.0,0.0,2e-05]
[1779550492196,37.22,75374.49,0.0,-1.0,0.0,2e-05]
[1779550492224,37.22,75374.49,0.0,-1.0,0.0,2e-05]
[1779550493520,37.22,75372.69,0.0,-1.0,0.0,2e-05]
[1779550496541,37.22,75371.85,0.0,-1.0,0.0,2e-05]
[1779550496759,37.22,75371.85,0.0,-1.0,0.0,2e-05]
[1779550496972,37.22,75371.85,0.0,-1.0,0.0,2e-05]
[1779550497548,37.22,75372.92,0.0,-1.0,0.0,2e-05]
[1779550500569,37.22,75372.3,0.0,-1.0,0.0,2e-05]
[1779550501576,37.22,75368.16,0.0,-1.0,0.0,2e-05]
[1779550502325,37.22,75368.16,0.0,-1.0,0.0,2e-05]
[1779550502472,37.22,75368.16,0.0,-1.0,0.0,2e-05]
[1779550502583,37.22,75366.92,0.0,-1.0,0.0,2e-05]
[1779550507618,37.22,75364.4,0.0,-1.0,0.0,2e-05]
[1779550508625,37.22,75362.3,0.0,-1.0,0.0,1e-05]
[1779550508851,37.22,75362.3,0.0,-1.0,0.0,1e-05]
[1779550508971,37.22,75362.3,0.0,-1.0,0.0,1e-05]
[1779550509632,37.22,75361.41,0.0,-1.0,0.0,1e-05]
[1779550510639,37.22,75359.83,0.0,-1.0,0.0,1e-05]
[1779550511646,37.22,75360.98,0.0,-1.0,0.0,1e-05]
[1779550512652,37.22,75359.86,0.0,-1.0,0.0,1e-05]
[1779550513038,37.22,75359.86,0.0,-1.0,0.0,1e-05]
[1779550513221,37.22,75359.86,0.0,-1.0,0.0,1e-05]
[1779550514667,37.22,75358.48,0.0,-1.0,0.0,1e-05]
[1779550515674,37.22,75352.94,0.0,-1.0,0.0,1e-05]
[1779550516681,37.22,75350.45,0.0,-1.0,0.0,1e-05]
[1779550518365,37.22,75350.05,0.0,-1.0,0.0,1e-05]
[1779550518471,37.22,75350.05,0.0,-1.0,0.0,1e-05]
[1779550520709,37.22,75348.65,0.0,-1.0,0.0,1e-05]
[1779550521716,37.22,75348.03,0.0,-1.0,0.0,1e-05]
[1779550524738,37.22,75359.71,0.0,-1.0,0.0,1e-05]
[1779550526602,37.22,75359.71,0.0,-1.0,0.0,1e-05]
[1779550526699,37.22,75364.94,0.0,-1.0,0.0,2e-05]
[1779550526752,37.22,75365.49,0.0,-1.0,0.0,2e-05]
[1779550528177,37.22,75365.49,0.0,-1.0,0.0,2e-05]
[1779550534809,37.22,75361.4,0.0,-1.0,0.0,1e-05]
[1779550535816,37.22,75354.02,0.0,-1.0,0.0,1e-05]
[1779550537488,37.22,75354.02,0.0,-1.0,0.0,1e-05]
[1779550537722,37.22,75354.02,0.0,-1.0,0.0,1e-05]
[1779550537574,37.22,75353.74,0.0,-1.0,0.0,1e-05]
[1779550539844,37.22,75353.07,0.0,-1.0,0.0,1e-05]
[1779550542510,37.22,75352.82,0.0,-1.0,0.0,1e-05]
[1779550542720,37.22,75352.82,0.0,-1.0,0.0,1e-05]
[1779550544901,37.22,75350.98,0.0,-1.0,0.0,1e-05]
[1779550545893,37.22,75344.98,0.0,-1.0,0.0,1e-05]
[1779550546900,37.22,75352.77,0.0,-1.0,0.0,1e-05]
[1779550547907,37.22,75363.31,0.0,-1.0,0.0,1e-05]
[1779550549704,37.22,75363.31,0.0,-1.0,0.0,1e-05]
[1779550549722,37.22,75363.31,0.0,-1.0,0.0,1e-05]
[1779550548914,37.22,75365.25,0.0,-1.0,0.0,1e-05]
[1779550554414,37.22,75365.2,0.0,-1.0,0.0,1e-05]
[1779550556970,37.22,75360.41,0.0,-1.0,0.0,1e-05]
[1779550558585,37.22,75360.41,0.0,-1.0,0.0,1e-05]
[1779550558721,37.22,75360.41,0.0,-1.0,0.0,1e-05]
[1779550558687,37.22,75356.77,0.0,-1.0,0.0,1e-05]
[1779550562013,37.22,75356.16,0.0,-1.0,0.0,1e-05]
[1779550563768,37.22,75356.52,0.0,-1.0,0.0,1e-05]
[1779550563971,37.22,75356.52,0.0,-1.0,0.0,1e-05]
[1779550564023,37.22,75357.71,0.0,-1.0,0.0,1e-05]
[1779550569057,37.22,75361.02,0.0,-1.0,0.0,1e-05]
[1779550569850,37.22,75361.02,0.0,-1.0,0.0,1e-05]
[1779550569971,37.22,75361.02,0.0,-1.0,0.0,1e-05]
[1779550572078,37.22,75363.99,0.0,-1.0,0.0,1e-05]
[1779550573085,37.22,75366.08,0.0,-1.0,0.0,1e-05]
[1779550574092,37.22,75367.33,0.0,-1.0,0.0,1e-05]
[1779550578975,37.22,75367.48,0.0,-1.0,0.0,1e-05]
[1779550579219,37.22,75367.48,0.0,-1.0,0.0,1e-05]
[1779550583155,37.22,75366.72,0.0,-1.0,0.0,1e-05]
[1779550588385,37.22,75366.36,0.0,-1.0,0.0,1e-05]
[1779550588471,37.22,75366.36,0.0,-1.0,0.0,1e-05]
[1779550588552,37.22,75367.14,0.0,-1.0,0.0,1e-05]
[1779550589197,37.22,75366.29,0.0,-1.0,0.0,1e-05]
[1779550592218,37.22,75360.14,0.0,-1.0,0.0,1e-05]
[1779550593225,37.22,75356.56,0.0,-1.0,0.0,1e-05]
[1779550594232,37.22,75356.01,0.0,-1.0,0.0,1e-05]
[1779550599267,37.22,75356.58,0.0,-1.0,0.0,1e-05]
[1779550600221,37.22,75356.58,0.0,-1.0,0.0,1e-05]
[1779550605312,37.22,75356.44,0.0,-1.0,0.0,1e-05]
[1779550610347,37.22,75356.19,0.0,-1.0,0.0,1e-05]
[1779550613368,37.22,75362.15,0.0,-1.0,0.0,1e-05]
[1779550614375,37.22,75364.64,0.0,-1.0,0.0,1e-05]
[1779550616695,37.22,75364.77,0.0,-1.0,0.0,1e-05]
[1779550617061,37.22,75364.79,0.0,-1.0,0.0,1e-05]
[1779550623143,37.22,75364.36,0.0,-1.0,0.0,1e-05]
[1779550624446,37.22,75361.74,0.0,-1.0,0.0,1e-05]
[1779550625453,37.22,75359.92,0.0,-1.0,0.0,1e-05]
[1779550627252,37.22,75359.65,0.0,-1.0,0.0,1e-05]
[1779550627470,37.22,75359.65,0.0,-1.0,0.0,1e-05]
[1779550630488,37.22,75358.92,0.0,-1.0,0.0,1e-05]
[1779550634516,37.22,75360.72,0.0,-1.0,0.0,1e-05]
[1779550638595,37.22,75360.97,0.0,-1.0,0.0,1e-05]
[1779550638721,37.22,75360.97,0.0,-1.0,0.0,1e-05]
[1779550638821,37.22,75360.17,0.0,-1.0,0.0,1e-05]
[1779550639551,37.22,75359.45,0.0,-1.0,0.0,1e-05]
[1779550641565,37.22,75361.63,0.0,-1.0,0.0,1e-05]
[1779550644052,37.22,75361.81,0.0,-1.0,0.0,1e-05]
[1779550644220,37.22,75361.81,0.0,-1.0,0.0,1e-05]
[1779550644586,37.22,75360.87,0.0,-1.0,0.0,1e-05]
[1779550648614,37.22,75360.27,0.0,-1.0,0.0,1e-05]
[1779550650343,37.22,75360.21,0.0,-1.0,0.0,1e-05]
[1779550650840,37.22,75346.81,0.0,-1.0,0.0,1e-05]
[1779550651157,37.22,75346.81,0.0,-1.0,0.0,1e-05]
[1779550651488,37.22,75346.81,0.0,-1.0,0.0,1e-05]
[1779550651636,37.22,75329.75,0.0,-1.0,0.0,1e-05]
[1779550652643,37.22,75327.03,0.0,-1.0,0.0,1e-05]
[1779550654232,37.22,75326.98,0.0,-1.0,0.0,1e-05]
[1779550655665,37.22,75324.94,0.0,-1.0,0.0,1e-05]
[1779550657679,37.22,75324.09,0.0,-1.0,0.0,1e-05]
[1779550660700,37.22,75336.29,0.0,-1.0,0.0,1e-05]
[1779550660958,37.22,75336.29,0.0,-1.0,0.0,1e-05]
[1779550660972,37.22,75336.29,0.0,-1.0,0.0,1e-05]
[1779550661707,37.22,75343.24,0.0,-1.0,0.0,1e-05]
[1779550662714,37.22,75343.85,0.0,-1.0,0.0,1e-05]
[1779550664728,37.22,75337.12,0.0,-1.0,0.0,1e-05]
[1779550665735,37.22,75335.32,0.0,-1.0,0.0,1e-05]
[1779550666741,37.22,75335.98,0.0,-1.0,0.0,1e-05]
[1779550668681,37.22,75336.12,0.0,-1.0,0.0,1e-05]
[1779550668721,37.22,75336.12,0.0,-1.0,0.0,1e-05]
[1779550670770,37.22,75335.58,0.0,-1.0,0.0,1e-05]
[1779550672784,37.22,75338.07,0.0,-1.0,0.0,1e-05]
[1779550673791,37.22,75341.07,0.0,-1.0,0.0,1e-05]
[1779550675129,37.22,75341.12,0.0,-1.0,0.0,1e-05]
[1779550675220,37.22,75341.12,0.0,-1.0,0.0,1e-05]
[1779550676812,37.22,75340.39,0.0,-1.0,0.0,1e-05]
[1779550677498,37.22,75340.39,0.0,-1.0,0.0,1e-05]
[1779550677819,37.22,75330.48,0.0,-1.0,0.0,1e-05]
[1779550678828,37.22,75327.35,0.0,-1.0,0.0,1e-05]
[1779550680723,37.22,75327.37,0.0,-1.0,0.0,1e-05]
[1779550680842,37.22,75328.46,0.0,-1.0,0.0,1e-05]
[1779550681468,37.22,75328.46,0.0,-1.0,0.0,1e-05]
[1779550681849,37.22,75327.22,0.0,-1.0,0.0,1e-05]
[1779550682856,37.22,75326.54,0.0,-1.0,0.0,1e-05]
[1779550683863,37.22,75327.17,0.0,-1.0,0.0,1e-05]
[1779550688898,37.22,75327.06,0.0,-1.0,0.0,1e-05]
[1779550691919,37.22,75326.14,0.0,-1.0,0.0,1e-05]
[1779550693914,37.22,75326.54,0.0,-1.0,0.0,1e-05]
[1779550693970,37.22,75326.54,0.0,-1.0,0.0,1e-05]
[1779550696954,37.22,75325.52,0.0,-1.0,0.0,1e-05]
[1779550702996,37.22,75325.49,0.0,-1.0,0.0,1e-05]
[1779550705011,37.22,75326.39,0.0,-1.0,0.0,1e-05]
[1779550706246,37.22,75326.39,0.0,-1.0,0.0,1e-05]
[1779550706475,37.22,75326.39,0.0,-1.0,0.0,1e-05]
[1779550710049,37.22,75336.08,0.0,-1.0,0.0,1e-05]
[1779550711620,37.22,75336.08,0.0,-1.0,0.0,1e-05]
[1779550711723,37.22,75336.08,0.0,-1.0,0.0,1e-05]
[1779550711822,37.22,75340.31,0.0,-1.0,0.0,1e-05]
[1779550712063,37.22,75342.67,0.0,-1.0,0.0,1e-05]
[1779550713070,37.22,75345.81,0.0,-1.0,0.0,1e-05]
[1779550714077,37.22,75347.87,0.0,-1.0,0.0,1e-05]
[1779550715085,37.22,75349.83,0.0,-1.0,0.0,1e-05]
[1779550716162,37.22,75349.83,0.0,-1.0,0.0,1e-05]
[1779550716220,37.22,75349.83,0.0,-1.0,0.0,1e-05]
[1779550725155,37.22,75350.39,0.0,-1.0,0.0,1e-05]
[1779550728218,37.22,75350.56,0.0,-1.0,0.0,1e-05]
[1779550728474,37.22,75350.56,0.0,-1.0,0.0,1e-05]
[1779550733213,37.22,75341.15,0.0,-1.0,0.0,1e-05]
[1779550734220,37.22,75331.94,0.0,-1.0,0.0,1e-05]
[1779550735433,37.22,75331.94,0.0,-1.0,0.0,1e-05]
[1779550735473,37.22,75331.94,0.0,-1.0,0.0,1e-05]
[1779550735574,37.22,75331.94,0.0,-1.0,0.0,1e-05]
[1779550736234,37.22,75332.71,0.0,-1.0,0.0,1e-05]
[1779550737241,37.22,75331.95,0.0,-1.0,0.0,1e-05]
[1779550741269,37.22,75333.61,0.0,-1.0,0.0,1e-05]
[1779550743283,37.22,75341.94,0.0,-1.0,0.0,1e-05]
[1779550744290,37.22,75345.16,0.0,-1.0,0.0,1e-05]
[1779550746322,37.22,75345.32,0.0,-1.0,0.0,1e-05]
[1779550746382,37.22,75350.77,0.0,-1.0,0.0,1e-05]
[1779550747320,37.22,75360.64,0.0,-1.0,0.0,1e-05]
[1779550748327,37.22,75353.5,0.0,-1.0,0.0,1e-05]
[1779550749334,37.22,75351.0,0.0,-1.0,0.0,1e-05]
[1779550750322,37.22,75351.0,0.0,-1.0,0.0,1e-05]
[1779550752354,37.22,75349.08,0.0,-1.0,0.0,1e-05]
[1779550753741,37.22,75349.08,0.0,-1.0,0.0,1e-05]
[1779550753822,37.22,75348.3,0.0,-1.0,0.0,1e-05]
[1779550753972,37.22,75348.3,0.0,-1.0,0.0,1e-05]
[1779550755376,37.22,75347.1,0.0,-1.0,0.0,1e-05]
[1779550757390,37.22,75350.46,0.0,-1.0,0.0,1e-05]
[1779550758397,37.22,75353.78,0.0,-1.0,0.0,1e-05]
[1779550759520,37.22,75353.78,0.0,-1.0,0.0,1e-05]
[1779550759721,37.22,75353.78,0.0,-1.0,0.0,1e-05]
[1779550759821,37.22,75355.07,0.0,-1.0,0.0,1e-05]
[1779550760411,37.22,75356.16,0.0,-1.0,0.0,1e-05]
[1779550765446,37.22,75356.48,0.0,-1.0,0.0,1e-05]
[1779550770825,37.22,75356.64,0.0,-1.0,0.0,1e-05]
[1779550770972,37.22,75356.42,0.0,-1.0,0.0,1e-05]
[1779550771488,37.22,75356.57,0.0,-1.0,0.0,1e-05]
[1779550776523,37.22,75356.81,0.0,-1.0,0.0,1e-05]
[1779550781558,37.22,75356.73,0.0,-1.0,0.0,1e-05]
[1779550785355,37.22,75356.83,0.0,-1.0,0.0,1e-05]
[1779550785472,37.22,75356.83,0.0,-1.0,0.0,1e-05]
[1779550786595,37.22,75362.53,0.0,-1.0,0.0,1e-05]
[1779550787602,37.22,75364.43,0.0,-1.0,0.0,1e-05]
[1779550793508,37.22,75364.3,0.0,-1.0,0.0,1e-05]
[1779550795853,37.22,75364.48,0.0,-1.0,0.0,1e-05]
[1779550795972,37.22,75364.48,0.0,-1.0,0.0,1e-05]
[1779550795954,37.22,75365.55,0.0,-1.0,0.0,1e-05]
[1779550800693,37.22,75356.83,0.0,-1.0,0.0,1e-05]
[1779550801700,37.22,75357.77,0.0,-1.0,0.0,1e-05]
[1779550802300,37.22,75357.77,0.0,-1.0,0.0,1e-05]
[1779550802473,37.22,75357.77,0.0,-1.0,0.0,1e-05]
[1779550802707,37.22,75359.08,0.0,-1.0,0.0,1e-05]
[1779550803714,37.22,75361.9,0.0,-1.0,0.0,1e-05]
[1779550806735,37.22,75365.15,0.0,-1.0,0.0,1e-05]
[1779550807361,37.22,75365.15,0.0,-1.0,0.0,1e-05]
[1779550807474,37.22,75365.15,0.0,-1.0,0.0,1e-05]
[1779550807742,37.22,75366.51,0.0,-1.0,0.0,1e-05]
[1779550808748,37.22,75367.93,0.0,-1.0,0.0,1e-05]
[1779550809756,37.22,75369.22,0.0,-1.0,0.0,1e-05]
[1779550810804,37.22,75372.23,0.0,-1.0,0.0,1e-05]
[1779550811772,37.22,75380.36,0.0,-1.0,0.0,1e-05]
[1779550812779,37.22,75384.45,0.0,-1.0,0.0,2e-05]
[1779550813786,37.22,75385.84,0.0,-1.0,0.0,2e-05]
[1779550815123,37.22,75386.3,0.0,-1.0,0.0,2e-05]
[1779550815222,37.22,75386.3,0.0,-1.0,0.0,2e-05]
[1779550817814,37.22,75385.37,0.0,-1.0,0.0,2e-05]
[1779550818821,37.22,75386.34,0.0,-1.0,0.0,2e-05]
[1779550819828,37.22,75387.14,0.0,-1.0,0.0,2e-05]
[1779550821885,37.22,75387.16,0.0,-1.0,0.0,2e-05]
[1779550821970,37.22,75387.16,0.0,-1.0,0.0,2e-05]
[1779550824863,37.22,75385.69,0.0,-1.0,0.0,2e-05]
[1779550826877,37.22,75386.52,0.0,-1.0,0.0,2e-05]
[1779550827397,37.22,75386.52,0.0,-1.0,0.0,2e-05]
[1779550827470,37.22,75386.52,0.0,-1.0,0.0,2e-05]
[1779550830905,37.22,75387.94,0.0,-1.0,0.0,2e-05]
[1779550831912,37.22,75388.56,0.0,-1.0,0.0,2e-05]
[1779550837901,37.22,75388.04,0.0,-1.0,0.0,2e-05]
[1779550841935,37.22,75388.47,0.0,-1.0,0.0,2e-05]
[1779550841969,37.22,75388.47,0.0,-1.0,0.0,2e-05]
[1779550847018,37.22,75388.4,0.0,-1.0,0.0,2e-05]
[1779550850039,37.22,75389.05,0.0,-1.0,0.0,2e-05]
[1779550855074,37.22,75388.89,0.0,-1.0,0.0,2e-05]
[1779550856081,37.22,75393.56,0.0,-1.0,0.0,2e-05]
[1779550857582,37.22,75393.56,0.0,-1.0,0.0,2e-05]
[1779550857721,37.22,75393.56,0.0,-1.0,0.0,2e-05]
[1779550857727,37.22,75396.3,0.0,-1.0,0.0,2e-05]
[1779550859102,37.22,75397.73,0.0,-1.0,0.0,2e-05]
[1779550860109,37.22,75398.85,0.0,-1.0,0.0,2e-05]
[1779550865039,37.22,75398.53,0.0,-1.0,0.0,2e-05]
[1779550865225,37.22,75398.35,0.0,-1.0,0.0,2e-05]
[1779550867158,37.22,75399.28,0.0,-1.0,0.0,2e-05]
[1779550870179,37.22,75399.91,0.0,-1.0,0.0,2e-05]
[1779550871186,37.22,75398.87,0.0,-1.0,0.0,2e-05]
[1779550873515,37.22,75399.07,0.0,-1.0,0.0,2e-05]
[1779550873574,37.22,75435.29,0.0,-1.0,0.0,2e-05]
[1779550874208,37.22,75452.99,0.0,-1.0,0.0,2e-05]
[1779550875214,37.22,75453.28,0.0,-1.0,0.0,2e-05]
[1779550876432,37.22,75453.28,0.0,-1.0,0.0,2e-05]
[1779550877228,37.22,75449.42,0.0,-1.0,0.0,2e-05]
[1779550880249,37.22,75444.02,0.0,-1.0,0.0,2e-05]
[1779550881256,37.22,75442.49,0.0,-1.0,0.0,2e-05]
[1779550883270,37.22,75437.55,0.0,-1.0,0.0,2e-05]
[1779550889313,37.22,75436.88,0.0,-1.0,0.0,2e-05]
[1779550891327,37.22,75442.91,0.0,-1.0,0.0,2e-05]
[1779550894953,37.22,75442.86,0.0,-1.0,0.0,2e-05]
[1779550894970,37.22,75442.86,0.0,-1.0,0.0,2e-05]
[1779550896083,37.22,75442.9,0.0,-1.0,0.0,2e-05]
[1779550895354,37.22,75443.67,0.0,-1.0,0.0,2e-05]
[1779550899382,37.22,75444.92,0.0,-1.0,0.0,2e-05]
[1779550900389,37.22,75446.35,0.0,-1.0,0.0,2e-05]
[1779550902501,37.22,75446.48,0.0,-1.0,0.0,2e-05]
[1779550902719,37.22,75446.48,0.0,-1.0,0.0,2e-05]
[1779550903410,37.22,75447.5,0.0,-1.0,0.0,2e-05]
[1779550906431,37.22,75446.77,0.0,-1.0,0.0,2e-05]
[1779550909452,37.22,75445.37,0.0,-1.0,0.0,2e-05]
[1779550913481,37.22,75440.82,0.0,-1.0,0.0,2e-05]
[1779550914907,37.22,75440.82,0.0,-1.0,0.0,2e-05]
[1779550914971,37.22,75440.82,0.0,-1.0,0.0,2e-05]
[1779550915008,37.22,75444.49,0.0,-1.0,0.0,2e-05]
[1779550915495,37.22,75445.23,0.0,-1.0,0.0,2e-05]
[1779550920530,37.22,75444.87,0.0,-1.0,0.0,2e-05]
[1779550925566,37.22,75444.86,0.0,-1.0,0.0,2e-05]
[1779550931094,37.22,75444.86,0.0,-1.0,0.0,2e-05]
[1779550931220,37.22,75445.01,0.0,-1.0,0.0,2e-05]
[1779550936643,37.22,75445.01,0.0,-1.0,0.0,2e-05]
[1779550937650,37.22,75434.18,0.0,-1.0,0.0,2e-05]
[1779550938656,37.22,75429.28,0.0,-1.0,0.0,2e-05]
[1779550939260,37.22,75429.28,0.0,-1.0,0.0,2e-05]
[1779550939471,37.22,75429.28,0.0,-1.0,0.0,2e-05]
[1779550939664,37.22,75429.4,0.0,-1.0,0.0,2e-05]
[1779550940670,37.22,75428.31,0.0,-1.0,0.0,2e-05]
[1779550942922,37.22,75428.4,0.0,-1.0,0.0,2e-05]
[1779550942972,37.22,75428.4,0.0,-1.0,0.0,2e-05]
[1779550943072,37.22,75427.41,0.0,-1.0,0.0,2e-05]
[1779550946713,37.22,75426.6,0.0,-1.0,0.0,2e-05]
[1779550951748,37.22,75426.78,0.0,-1.0,0.0,2e-05]
[1779550957789,37.22,75426.43,0.0,-1.0,0.0,2e-05]
[1779550961892,37.22,75426.33,0.0,-1.0,0.0,2e-05]
[1779550961971,37.22,75426.33,0.0,-1.0,0.0,2e-05]
[1779550968187,37.22,75426.29,0.0,-1.0,0.0,2e-05]
[1779550977930,37.22,75425.98,0.0,-1.0,0.0,2e-05]
[1779550979944,37.22,75427.78,0.0,-1.0,0.0,2e-05]
[1779550980951,37.22,75429.96,0.0,-1.0,0.0,2e-05]
[1779550981334,37.22,75429.96,0.0,-1.0,0.0,2e-05]
[1779550981472,37.22,75429.96,0.0,-1.0,0.0,2e-05]
[1779550986993,37.22,75429.85,0.0,-1.0,0.0,2e-05]
[1779550988000,37.22,75430.69,0.0,-1.0,0.0,2e-05]
[1779550989145,37.22,75430.69,0.0,-1.0,0.0,2e-05]
[1779550989007,37.22,75433.24,0.0,-1.0,0.0,2e-05]
[1779550989220,37.22,75433.24,0.0,-1.0,0.0,2e-05]
[1779550990015,37.22,75435.72,0.0,-1.0,0.0,2e-05]
[1779550991052,37.22,75435.72,0.0,-1.0,0.0,2e-05]
[1779550991108,37.22,75437.95,0.0,-1.0,0.0,2e-05]
[1779550991220,37.22,75437.95,0.0,-1.0,0.0,2e-05]
[1779550997063,37.22,75437.86,0.0,-1.0,0.0,2e-05]
[1779551002098,37.22,75437.99,0.0,-1.0,0.0,2e-05]
[1779551007133,37.22,75431.12,0.0,-1.0,0.0,2e-05]
[1779551007847,37.22,75431.12,0.0,-1.0,0.0,2e-05]
[1779551007971,37.22,75431.12,0.0,-1.0,0.0,2e-05]
[1779551008140,37.22,75429.16,0.0,-1.0,0.0,2e-05]
[1779551009147,37.22,75428.05,0.0,-1.0,0.0,2e-05]
[1779551012168,37.22,75426.64,0.0,-1.0,0.0,2e-05]
[1779551013175,37.22,75429.01,0.0,-1.0,0.0,2e-05]
[1779551013849,37.22,75429.01,0.0,-1.0,0.0,2e-05]
[1779551013973,37.22,75429.01,0.0,-1.0,0.0,2e-05]
[1779551016196,37.22,75415.98,0.0,-1.0,0.0,2e-05]
[1779551017203,37.22,75411.81,0.0,-1.0,0.0,2e-05]
[1779551018226,37.22,75411.81,0.0,-1.0,0.0,2e-05]
[1779551018473,37.22,75411.94,0.0,-1.0,0.0,2e-05]
[1779551023245,37.22,75411.07,0.0,-1.0,0.0,2e-05]
[1779551026352,37.22,75410.71,0.0,-1.0,0.0,2e-05]
[1779551026473,37.22,75410.71,0.0,-1.0,0.0,2e-05]
[1779551033021,37.22,75410.89,0.0,-1.0,0.0,2e-05]
[1779551033224,37.22,75410.89,0.0,-1.0,0.0,2e-05]
[1779551033315,37.22,75414.78,0.0,-1.0,0.0,2e-05]
[1779551038350,37.22,75414.15,0.0,-1.0,0.0,2e-05]
[1779551043387,37.22,75414.07,0.0,-1.0,0.0,2e-05]
[1779551047208,37.22,75414.0,0.0,-1.0,0.0,2e-05]
[1779551047221,37.22,75414.0,0.0,-1.0,0.0,2e-05]
[1779551052450,37.22,75414.21,0.0,-1.0,0.0,2e-05]
[1779551055633,37.22,75414.21,0.0,-1.0,0.0,2e-05]
[1779551055723,37.22,75414.21,0.0,-1.0,0.0,2e-05]
[1779551056478,37.22,75412.61,0.0,-1.0,0.0,2e-05]
[1779551060702,37.22,75412.86,0.0,-1.0,0.0,2e-05]
[1779551060719,37.22,75412.86,0.0,-1.0,0.0,2e-05]
[1779551060803,37.22,75404.04,0.0,-1.0,0.0,2e-05]
[1779551061513,37.22,75398.66,0.0,-1.0,0.0,2e-05]
[1779551065541,37.22,75397.87,0.0,-1.0,0.0,2e-05]
[1779551067659,37.22,75397.69,0.0,-1.0,0.0,2e-05]
[1779551067721,37.22,75397.69,0.0,-1.0,0.0,2e-05]
[1779551071584,37.22,75398.45,0.0,-1.0,0.0,2e-05]
[1779551072590,37.22,75399.39,0.0,-1.0,0.0,2e-05]
[1779551075618,37.22,75402.65,0.0,-1.0,0.0,2e-05]
[1779551077059,37.22,75402.65,0.0,-1.0,0.0,2e-05]
[1779551077220,37.22,75402.65,0.0,-1.0,0.0,2e-05]
[1779551077265,37.22,75405.18,0.0,-1.0,0.0,2e-05]
[1779551078632,37.22,75407.01,0.0,-1.0,0.0,2e-05]
[1779551080646,37.22,75410.18,0.0,-1.0,0.0,2e-05]
[1779551081345,37.22,75410.18,0.0,-1.0,0.0,2e-05]
[1779551081470,37.22,75410.18,0.0,-1.0,0.0,2e-05]
[1779551081653,37.22,75409.45,0.0,-1.0,0.0,2e-05]
[1779551084681,37.22,75411.78,0.0,-1.0,0.0,2e-05]
[1779551086696,37.22,75413.03,0.0,-1.0,0.0,2e-05]
[1779551087703,37.22,75414.75,0.0,-1.0,0.0,2e-05]
[1779551088712,37.22,75416.98,0.0,-1.0,0.0,2e-05]
[1779551089493,37.22,75416.98,0.0,-1.0,0.0,2e-05]
[1779551089720,37.22,75416.98,0.0,-1.0,0.0,2e-05]
[1779551089822,37.22,75417.64,0.0,-1.0,0.0,2e-05]
[1779551092740,37.22,75418.62,0.0,-1.0,0.0,2e-05]
[1779551096633,37.22,75418.73,0.0,-1.0,0.0,2e-05]
[1779551096719,37.22,75418.73,0.0,-1.0,0.0,2e-05]
[1779551098784,37.22,75420.59,0.0,-1.0,0.0,2e-05]
[1779551099791,37.22,75419.88,0.0,-1.0,0.0,2e-05]
[1779551101805,37.22,75422.91,0.0,-1.0,0.0,2e-05]
[1779551106840,37.22,75423.7,0.0,-1.0,0.0,2e-05]
[1779551107847,37.22,75426.96,0.0,-1.0,0.0,2e-05]
[1779551108854,37.22,75428.18,0.0,-1.0,0.0,2e-05]
[1779551113330,37.22,75429.71,0.0,-1.0,0.0,2e-05]
[1779551114472,37.22,75429.6,0.0,-1.0,0.0,2e-05]
[1779551114896,37.22,75430.27,0.0,-1.0,0.0,2e-05]
[1779551119931,37.22,75431.36,0.0,-1.0,0.0,2e-05]
[1779551121071,37.22,75432.59,0.0,-1.0,0.0,2e-05]
[1779551122299,37.22,75432.59,0.0,-1.0,0.0,2e-05]
[1779551122322,37.22,75433.44,0.0,-1.0,0.0,2e-05]
[1779551122475,37.22,75433.44,0.0,-1.0,0.0,2e-05]
[1779551123959,37.22,75438.72,0.0,-1.0,0.0,2e-05]
[1779551125973,37.22,75439.5,0.0,-1.0,0.0,2e-05]
[1779551133023,37.22,75443.76,0.0,-1.0,0.0,2e-05]
[1779551134031,37.22,75442.94,0.0,-1.0,0.0,2e-05]
[1779551136045,37.22,75445.21,0.0,-1.0,0.0,2e-05]
[1779551136749,37.22,75445.21,0.0,-1.0,0.0,2e-05]
[1779551136962,37.22,75445.21,0.0,-1.0,0.0,2e-05]
[1779551136970,37.22,75445.21,0.0,-1.0,0.0,2e-05]
[1779551140075,37.22,75448.11,0.0,-1.0,0.0,2e-05]
[1779551142089,37.22,75448.88,0.0,-1.0,0.0,2e-05]
[1779551142994,37.22,75448.88,0.0,-1.0,0.0,2e-05]
[1779551143221,37.22,75448.88,0.0,-1.0,0.0,2e-05]
[1779551143320,37.22,75450.06,0.0,-1.0,0.0,2e-05]
[1779551147124,37.22,75447.77,0.0,-1.0,0.0,2e-05]
[1779551148131,37.22,75446.96,0.0,-1.0,0.0,2e-05]
[1779551149128,37.22,75446.96,0.0,-1.0,0.0,2e-05]
[1779551149221,37.22,75446.96,0.0,-1.0,0.0,2e-05]
[1779551149229,37.22,75444.63,0.0,-1.0,0.0,2e-05]
[1779551150145,37.22,75443.31,0.0,-1.0,0.0,2e-05]
[1779551156192,37.22,75444.54,0.0,-1.0,0.0,2e-05]
[1779551158206,37.22,75445.6,0.0,-1.0,0.0,2e-05]
[1779551159213,37.22,75450.88,0.0,-1.0,0.0,2e-05]
[1779551160468,37.22,75450.85,0.0,-1.0,0.0,2e-05]
[1779551160721,37.22,75450.85,0.0,-1.0,0.0,2e-05]
[1779551163243,37.22,75456.42,0.0,-1.0,0.0,2e-05]
[1779551164248,37.22,75458.16,0.0,-1.0,0.0,2e-05]
[1779551164806,37.22,75458.16,0.0,-1.0,0.0,2e-05]
[1779551164971,37.22,75458.16,0.0,-1.0,0.0,2e-05]
[1779551170290,37.22,75458.61,0.0,-1.0,0.0,2e-05]
[1779551172304,37.22,75460.04,0.0,-1.0,0.0,2e-05]
[1779551172811,37.22,75460.04,0.0,-1.0,0.0,2e-05]
[1779551172973,37.22,75460.04,0.0,-1.0,0.0,2e-05]
[1779551178346,37.22,75460.09,0.0,-1.0,0.0,2e-05]
[1779551180516,37.22,75459.91,0.0,-1.0,0.0,2e-05]
[1779551180722,37.22,75459.91,0.0,-1.0,0.0,2e-05]
[1779551187408,37.22,75462.01,0.0,-1.0,0.0,2e-05]
[1779551189572,37.22,75462.64,0.0,-1.0,0.0,2e-05]
[1779551189722,37.22,75462.64,0.0,-1.0,0.0,2e-05]
[1779551190430,37.22,75461.89,0.0,-1.0,0.0,2e-05]
[1779551191437,37.22,75455.37,0.0,-1.0,0.0,2e-05]
[1779551192957,37.22,75455.37,0.0,-1.0,0.0,2e-05]
[1779551192973,37.22,75455.37,0.0,-1.0,0.0,2e-05]
[1779551193073,37.22,75450.74,0.0,-1.0,0.0,2e-05]
[1779551195468,37.22,75448.52,0.0,-1.0,0.0,2e-05]
[1779551196473,37.22,75440.78,0.0,-1.0,0.0,2e-05]
[1779551197840,37.22,75440.78,0.0,-1.0,0.0,2e-05]
[1779551197972,37.22,75440.78,0.0,-1.0,0.0,2e-05]
[1779551198071,37.22,75440.13,0.0,-1.0,0.0,2e-05]
[1779551203521,37.22,75439.7,0.0,-1.0,0.0,2e-05]
[1779551204529,37.22,75440.89,0.0,-1.0,0.0,2e-05]
[1779551208014,37.22,75440.45,0.0,-1.0,0.0,2e-05]
[1779551208223,37.22,75440.45,0.0,-1.0,0.0,2e-05]
[1779551213769,37.22,75440.09,0.0,-1.0,0.0,2e-05]
[1779551214599,37.22,75438.67,0.0,-1.0,0.0,2e-05]
[1779551217620,37.22,75439.91,0.0,-1.0,0.0,2e-05]
[1779551218627,37.22,75450.03,0.0,-1.0,0.0,2e-05]
[1779551220445,37.22,75450.03,0.0,-1.0,0.0,2e-05]
[1779551219634,37.22,75451.16,0.0,-1.0,0.0,2e-05]
[1779551220474,37.22,75451.16,0.0,-1.0,0.0,2e-05]
[1779551220641,37.22,75449.41,0.0,-1.0,0.0,2e-05]
[1779551222655,37.22,75448.23,0.0,-1.0,0.0,2e-05]
[1779551230711,37.22,75448.39,0.0,-1.0,0.0,2e-05]
[1779551234398,37.22,75447.98,0.0,-1.0,0.0,2e-05]
[1779551234441,37.22,75446.71,0.0,-1.0,0.0,2e-05]
[1779551234480,37.22,75446.71,0.0,-1.0,0.0,2e-05]
[1779551234739,37.22,75444.65,0.0,-1.0,0.0,2e-05]
[1779551240781,37.22,75444.07,0.0,-1.0,0.0,2e-05]
[1779551242288,37.22,75444.07,0.0,-1.0,0.0,2e-05]
[1779551242472,37.22,75444.07,0.0,-1.0,0.0,2e-05]
[1779551243802,37.22,75443.15,0.0,-1.0,0.0,2e-05]
[1779551248837,37.22,75442.95,0.0,-1.0,0.0,2e-05]
[1779551253872,37.22,75442.96,0.0,-1.0,0.0,2e-05]
[1779551257346,37.22,75443.11,0.0,-1.0,0.0,2e-05]
[1779551257470,37.22,75443.11,0.0,-1.0,0.0,2e-05]
[1779551261128,37.22,75443.15,0.0,-1.0,0.0,2e-05]
[1779551261221,37.22,75443.15,0.0,-1.0,0.0,2e-05]
[1779551261359,37.22,75444.73,0.0,-1.0,0.0,2e-05]
[1779551263941,37.22,75445.9,0.0,-1.0,0.0,2e-05]
[1779551265956,37.22,75446.73,0.0,-1.0,0.0,2e-05]
[1779551273005,37.22,75446.39,0.0,-1.0,0.0,2e-05]
[1779551274762,37.22,75446.39,0.0,-1.0,0.0,2e-05]
[1779551274971,37.22,75446.39,0.0,-1.0,0.0,2e-05]
[1779551280167,37.22,75446.86,0.0,-1.0,0.0,2e-05]
[1779551287102,37.22,75449.01,0.0,-1.0,0.0,2e-05]
[1779551287896,37.22,75449.01,0.0,-1.0,0.0,2e-05]
[1779551287972,37.22,75449.01,0.0,-1.0,0.0,2e-05]
[1779551288110,37.22,75451.1,0.0,-1.0,0.0,2e-05]
[1779551292138,37.22,75452.3,0.0,-1.0,0.0,2e-05]
[1779551294152,37.22,75451.42,0.0,-1.0,0.0,2e-05]
[1779551296166,37.22,75452.45,0.0,-1.0,0.0,2e-05]
[1779551298043,37.22,75452.55,0.0,-1.0,0.0,2e-05]
[1779551298222,37.22,75452.55,0.0,-1.0,0.0,2e-05]
[1779551301238,37.22,75451.99,0.0,-1.0,0.0,2e-05]
[1779551303390,37.22,75452.58,0.0,-1.0,0.0,2e-05]
[1779551303471,37.22,75452.58,0.0,-1.0,0.0,2e-05]
[1779551311272,37.22,75453.08,0.0,-1.0,0.0,2e-05]
[1779551312280,37.22,75454.13,0.0,-1.0,0.0,2e-05]
[1779551313287,37.22,75457.53,0.0,-1.0,0.0,2e-05]
[1779551314064,37.22,75457.53,0.0,-1.0,0.0,2e-05]
[1779551314222,37.22,75457.53,0.0,-1.0,0.0,2e-05]
[1779551314294,37.22,75458.88,0.0,-1.0,0.0,2e-05]
[1779551315301,37.22,75460.05,0.0,-1.0,0.0,2e-05]
[1779551317315,37.22,75461.19,0.0,-1.0,0.0,2e-05]
[1779551322350,37.22,75463.37,0.0,-1.0,0.0,2e-05]
[1779551323138,37.22,75463.37,0.0,-1.0,0.0,2e-05]
[1779551323222,37.22,75463.37,0.0,-1.0,0.0,2e-05]
[1779551324364,37.22,75458.24,0.0,-1.0,0.0,2e-05]
[1779551325371,37.22,75450.15,0.0,-1.0,0.0,2e-05]
[1779551326458,37.22,75450.15,0.0,-1.0,0.0,2e-05]
[1779551326472,37.22,75450.15,0.0,-1.0,0.0,2e-05]
[1779551326517,37.22,75449.45,0.0,-1.0,0.0,2e-05]
[1779551330407,37.22,75448.57,0.0,-1.0,0.0,2e-05]
[1779551331414,37.22,75440.02,0.0,-1.0,0.0,2e-05]
[1779551332421,37.22,75436.54,0.0,-1.0,0.0,2e-05]
[1779551333381,37.22,75436.54,0.0,-1.0,0.0,2e-05]
[1779551333473,37.22,75436.54,0.0,-1.0,0.0,2e-05]
[1779551336449,37.22,75438.85,0.0,-1.0,0.0,2e-05]
[1779551337457,37.22,75437.72,0.0,-1.0,0.0,2e-05]
[1779551341485,37.22,75438.41,0.0,-1.0,0.0,2e-05]
[1779551342492,37.22,75439.65,0.0,-1.0,0.0,2e-05]
[1779551344506,37.22,75436.31,0.0,-1.0,0.0,2e-05]
[1779551344997,37.22,75436.31,0.0,-1.0,0.0,2e-05]
[1779551345222,37.22,75436.31,0.0,-1.0,0.0,2e-05]
[1779551349866,37.22,75436.08,0.0,-1.0,0.0,2e-05]
[1779551351351,37.22,75436.01,0.0,-1.0,0.0,2e-05]
[1779551351473,37.22,75436.01,0.0,-1.0,0.0,2e-05]
[1779551358508,37.22,75435.75,0.0,-1.0,0.0,2e-05]
[1779551358571,37.22,75433.06,0.0,-1.0,0.0,2e-05]
[1779551358721,37.22,75433.06,0.0,-1.0,0.0,2e-05]
[1779551358791,37.22,75430.13,0.0,-1.0,0.0,2e-05]
[1779551364438,37.22,75429.73,0.0,-1.0,0.0,2e-05]
[1779551364472,37.22,75429.73,0.0,-1.0,0.0,2e-05]
[1779551368675,37.22,75428.1,0.0,-1.0,0.0,2e-05]
[1779551371510,37.22,75427.95,0.0,-1.0,0.0,2e-05]
[1779551371722,37.22,75427.56,0.0,-1.0,0.0,2e-05]
[1779551372703,37.22,75425.71,0.0,-1.0,0.0,2e-05]
[1779551373710,37.22,75424.19,0.0,-1.0,0.0,2e-05]
[1779551375150,37.22,75424.19,0.0,-1.0,0.0,2e-05]
[1779551375222,37.22,75424.19,0.0,-1.0,0.0,2e-05]
[1779551375244,37.22,75423.27,0.0,-1.0,0.0,2e-05]
[1779551375724,37.22,75421.67,0.0,-1.0,0.0,2e-05]
[1779551376731,37.22,75418.59,0.0,-1.0,0.0,2e-05]
[1779551377738,37.22,75415.36,0.0,-1.0,0.0,2e-05]
[1779551378745,37.22,75414.57,0.0,-1.0,0.0,1e-05]
[1779551379752,37.22,75413.32,0.0,-1.0,0.0,1e-05]
[1779551380816,37.22,75413.32,0.0,-1.0,0.0,1e-05]
[1779551380971,37.22,75413.32,0.0,-1.0,0.0,1e-05]
[1779551384788,37.22,75416.95,0.0,-1.0,0.0,2e-05]
[1779551385795,37.22,75417.86,0.0,-1.0,0.0,2e-05]
[1779551386767,37.22,75417.86,0.0,-1.0,0.0,2e-05]
[1779551386971,37.22,75417.86,0.0,-1.0,0.0,2e-05]
[1779551392550,37.22,75417.83,0.0,-1.0,0.0,2e-05]
[1779551394858,37.22,75416.98,0.0,-1.0,0.0,2e-05]
[1779551398532,37.22,75415.25,0.0,-1.0,0.0,2e-05]
[1779551399022,37.22,75415.25,0.0,-1.0,0.0,2e-05]
[1779551399223,37.22,75415.25,0.0,-1.0,0.0,2e-05]
[1779551399278,37.22,75413.93,0.0,-1.0,0.0,1e-05]
[1779551399893,37.22,75412.93,0.0,-1.0,0.0,1e-05]
[1779551403615,37.22,75413.19,0.0,-1.0,0.0,1e-05]
[1779551402914,37.22,75413.89,0.0,-1.0,0.0,1e-05]
[1779551403722,37.22,75413.89,0.0,-1.0,0.0,1e-05]
[1779551403920,37.22,75414.95,0.0,-1.0,0.0,2e-05]
[1779551404929,37.22,75416.64,0.0,-1.0,0.0,2e-05]
[1779551407737,37.22,75417.08,0.0,-1.0,0.0,2e-05]
[1779551407971,37.22,75417.08,0.0,-1.0,0.0,2e-05]
[1779551410970,37.22,75419.08,0.0,-1.0,0.0,2e-05]
[1779551411977,37.22,75418.14,0.0,-1.0,0.0,2e-05]
[1779551412696,37.22,75418.14,0.0,-1.0,0.0,2e-05]
[1779551412722,37.22,75418.14,0.0,-1.0,0.0,2e-05]
[1779551413993,37.22,75421.24,0.0,-1.0,0.0,2e-05]
[1779551419029,37.22,75421.76,0.0,-1.0,0.0,2e-05]
[1779551423535,37.22,75421.82,0.0,-1.0,0.0,2e-05]
[1779551423720,37.22,75421.95,0.0,-1.0,0.0,2e-05]
[1779551424064,37.22,75421.01,0.0,-1.0,0.0,2e-05]
[1779551428092,37.22,75419.87,0.0,-1.0,0.0,2e-05]
[1779551431113,37.22,75420.23,0.0,-1.0,0.0,2e-05]
[1779551437157,37.22,75420.22,0.0,-1.0,0.0,2e-05]
[1779551438725,37.22,75420.32,0.0,-1.0,0.0,2e-05]
[1779551438972,37.22,75420.32,0.0,-1.0,0.0,2e-05]
[1779551445056,37.22,75420.33,0.0,-1.0,0.0,2e-05]
[1779551450248,37.22,75420.36,0.0,-1.0,0.0,2e-05]
[1779551454710,37.22,75420.23,0.0,-1.0,0.0,2e-05]
[1779551454720,37.22,75420.23,0.0,-1.0,0.0,2e-05]
[1779551457300,37.22,75426.12,0.0,-1.0,0.0,2e-05]
[1779551458229,37.22,75426.12,0.0,-1.0,0.0,2e-05]
[1779551458475,37.22,75426.12,0.0,-1.0,0.0,2e-05]
[1779551458531,37.22,75428.31,0.0,-1.0,0.0,2e-05]
[1779551460322,37.22,75429.18,0.0,-1.0,0.0,2e-05]
[1779551461329,37.22,75431.45,0.0,-1.0,0.0,2e-05]
[1779551462336,37.22,75448.91,0.0,-1.0,0.0,2e-05]
[1779551463343,37.22,75452.82,0.0,-1.0,0.0,2e-05]
[1779551465062,37.22,75452.2,0.0,-1.0,0.0,2e-05]
[1779551465221,37.22,75452.2,0.0,-1.0,0.0,2e-05]
[1779551466364,37.22,75453.18,0.0,-1.0,0.0,2e-05]
[1779551467371,37.22,75453.96,0.0,-1.0,0.0,2e-05]
[1779551472407,37.22,75454.57,0.0,-1.0,0.0,2e-05]
[1779551477443,37.22,75454.38,0.0,-1.0,0.0,2e-05]
[1779551478450,37.22,75453.46,0.0,-1.0,0.0,2e-05]
[1779551479566,37.22,75453.46,0.0,-1.0,0.0,2e-05]
[1779551479721,37.22,75453.46,0.0,-1.0,0.0,2e-05]
[1779551482478,37.22,75454.2,0.0,-1.0,0.0,2e-05]
[1779551488520,37.22,75453.54,0.0,-1.0,0.0,2e-05]
[1779551490534,37.22,75449.25,0.0,-1.0,0.0,2e-05]
[1779551491565,37.22,75449.25,0.0,-1.0,0.0,2e-05]
[1779551491680,37.22,75449.25,0.0,-1.0,0.0,2e-05]
[1779551491721,37.22,75449.25,0.0,-1.0,0.0,2e-05]
[1779551491617,37.22,75446.68,0.0,-1.0,0.0,2e-05]
[1779551493555,37.22,75445.34,0.0,-1.0,0.0,2e-05]
[1779551494562,37.22,75444.4,0.0,-1.0,0.0,2e-05]
[1779551499596,37.22,75443.75,0.0,-1.0,0.0,2e-05]
[1779551504635,37.22,75443.71,0.0,-1.0,0.0,2e-05]
[1779551505905,37.22,75443.71,0.0,-1.0,0.0,2e-05]
[1779551505970,37.22,75443.71,0.0,-1.0,0.0,2e-05]
[1779551511684,37.22,75442.58,0.0,-1.0,0.0,2e-05]
[1779551513059,37.22,75442.61,0.0,-1.0,0.0,2e-05]
[1779551513222,37.22,75442.61,0.0,-1.0,0.0,2e-05]
[1779551513698,37.22,75440.42,0.0,-1.0,0.0,2e-05]
[1779551514705,37.22,75439.66,0.0,-1.0,0.0,2e-05]
[1779551516719,37.22,75437.01,0.0,-1.0,0.0,2e-05]
[1779551518735,37.22,75437.7,0.0,-1.0,0.0,2e-05]
[1779551521990,37.22,75437.12,0.0,-1.0,0.0,2e-05]
[1779551522223,37.22,75437.12,0.0,-1.0,0.0,2e-05]
[1779551523770,37.22,75438.7,0.0,-1.0,0.0,2e-05]
[1779551526763,37.22,75437.82,0.0,-1.0,0.0,2e-05]
[1779551531826,37.22,75438.08,0.0,-1.0,0.0,2e-05]
[1779551534419,37.22,75437.86,0.0,-1.0,0.0,2e-05]
[1779551534471,37.22,75437.86,0.0,-1.0,0.0,2e-05]
[1779551539882,37.22,75437.43,0.0,-1.0,0.0,2e-05]
[1779551541552,37.22,75437.43,0.0,-1.0,0.0,2e-05]
[1779551541721,37.22,75437.43,0.0,-1.0,0.0,2e-05]
[1779551547938,37.22,75437.99,0.0,-1.0,0.0,2e-05]
[1779551549475,37.22,75437.99,0.0,-1.0,0.0,2e-05]
[1779551549719,37.22,75437.99,0.0,-1.0,0.0,2e-05]
[1779551549954,37.22,75431.2,0.0,-1.0,0.0,2e-05]
[1779551550962,37.22,75431.98,0.0,-1.0,0.0,2e-05]
[1779551552976,37.22,75432.18,0.0,-1.0,0.0,2e-05]
[1779551554152,37.22,75432.18,0.0,-1.0,0.0,2e-05]
[1779551554220,37.22,75432.18,0.0,-1.0,0.0,2e-05]
[1779551554253,37.22,75431.36,0.0,-1.0,0.0,2e-05]
[1779551554990,37.22,75430.37,0.0,-1.0,0.0,2e-05]
[1779551558560,37.22,75431.04,0.0,-1.0,0.0,2e-05]
[1779551561808,37.22,75431.0,0.0,-1.0,0.0,2e-05]
[1779551561970,37.22,75430.99,0.0,-1.0,0.0,2e-05]
[1779551562041,37.22,75432.21,0.0,-1.0,0.0,2e-05]
[1779551567700,37.22,75432.17,0.0,-1.0,0.0,2e-05]
[1779551575132,37.22,75432.16,0.0,-1.0,0.0,2e-05]
[1779551580168,37.22,75432.16,0.0,-1.0,0.0,2e-05]
[1779551584477,37.22,75431.71,0.0,-1.0,0.0,2e-05]
[1779551592252,37.22,75431.64,0.0,-1.0,0.0,2e-05]
[1779551597287,37.22,75431.54,0.0,-1.0,0.0,2e-05]
[1779551598801,37.22,75431.54,0.0,-1.0,0.0,2e-05]
[1779551598973,37.22,75431.52,0.0,-1.0,0.0,2e-05]
[1779551600308,37.22,75430.3,0.0,-1.0,0.0,2e-05]
[1779551601315,37.22,75429.38,0.0,-1.0,0.0,2e-05]
[1779551602322,37.22,75425.81,0.0,-1.0,0.0,2e-05]
[1779551603135,37.22,75425.81,0.0,-1.0,0.0,2e-05]
[1779551603583,37.22,75425.81,0.0,-1.0,0.0,2e-05]
[1779551603722,37.22,75425.81,0.0,-1.0,0.0,2e-05]
[1779551603820,37.22,75423.7,0.0,-1.0,0.0,1e-05]
[1779551606350,37.22,75422.43,0.0,-1.0,0.0,1e-05]
[1779551609372,37.22,75419.09,0.0,-1.0,0.0,1e-05]
[1779551610379,37.22,75414.26,0.0,-1.0,0.0,1e-05]
[1779551612393,37.22,75413.57,0.0,-1.0,0.0,1e-05]
[1779551613284,37.22,75413.57,0.0,-1.0,0.0,1e-05]
[1779551613470,37.22,75413.57,0.0,-1.0,0.0,1e-05]
[1779551615758,37.22,75412.34,0.0,-1.0,0.0,1e-05]
[1779551619442,37.22,75411.43,0.0,-1.0,0.0,1e-05]
[1779551622617,37.22,75411.15,0.0,-1.0,0.0,1e-05]
[1779551622720,37.22,75411.15,0.0,-1.0,0.0,1e-05]
[1779551623471,37.22,75410.28,0.0,-1.0,0.0,1e-05]
[1779551624478,37.22,75405.0,0.0,-1.0,0.0,1e-05]
[1779551625485,37.22,75403.13,0.0,-1.0,0.0,1e-05]
[1779551627394,37.22,75402.75,0.0,-1.0,0.0,1e-05]
[1779551627470,37.22,75402.75,0.0,-1.0,0.0,1e-05]
[1779551628506,37.22,75400.85,0.0,-1.0,0.0,1e-05]
[1779551629513,37.22,75399.71,0.0,-1.0,0.0,1e-05]
[1779551630520,37.22,75398.23,0.0,-1.0,0.0,1e-05]
[1779551632534,37.22,75399.14,0.0,-1.0,0.0,1e-05]
[1779551633541,37.22,75404.33,0.0,-1.0,0.0,1e-05]
[1779551634548,37.22,75405.09,0.0,-1.0,0.0,1e-05]
[1779551635836,37.22,75405.09,0.0,-1.0,0.0,1e-05]
[1779551635972,37.22,75405.65,0.0,-1.0,0.0,1e-05]
[1779551638577,37.22,75404.29,0.0,-1.0,0.0,1e-05]
[1779551643612,37.22,75404.08,0.0,-1.0,0.0,1e-05]
[1779551643937,37.22,75404.08,0.0,-1.0,0.0,1e-05]
[1779551643973,37.22,75404.08,0.0,-1.0,0.0,1e-05]
[1779551645626,37.22,75403.02,0.0,-1.0,0.0,1e-05]
[1779551649767,37.22,75402.54,0.0,-1.0,0.0,1e-05]
[1779551649971,37.22,75402.59,0.0,-1.0,0.0,1e-05]
[1779551656703,37.22,75402.3,0.0,-1.0,0.0,1e-05]
[1779551661741,37.22,75402.18,0.0,-1.0,0.0,1e-05]
[1779551662651,37.22,75402.18,0.0,-1.0,0.0,1e-05]
[1779551662724,37.22,75402.18,0.0,-1.0,0.0,1e-05]
[1779551664762,37.22,75403.11,0.0,-1.0,0.0,1e-05]
[1779551665769,37.22,75402.33,0.0,-1.0,0.0,1e-05]
[1779551667108,37.22,75402.26,0.0,-1.0,0.0,1e-05]
[1779551672818,37.22,75403.55,0.0,-1.0,0.0,1e-05]
[1779551673825,37.22,75404.56,0.0,-1.0,0.0,1e-05]
[1779551674114,37.22,75404.56,0.0,-1.0,0.0,1e-05]
[1779551674221,37.22,75404.56,0.0,-1.0,0.0,1e-05]
[1779551678860,37.22,75403.64,0.0,-1.0,0.0,1e-05]
[1779551679867,37.22,75404.69,0.0,-1.0,0.0,1e-05]
[1779551680877,37.22,75409.61,0.0,-1.0,0.0,1e-05]
[1779551680944,37.22,75409.61,0.0,-1.0,0.0,1e-05]
[1779551681884,37.22,75411.94,0.0,-1.0,0.0,1e-05]
[1779551682891,37.22,75405.7,0.0,-1.0,0.0,1e-05]
[1779551684320,37.22,75405.6,0.0,-1.0,0.0,1e-05]
[1779551689482,37.22,75405.36,0.0,-1.0,0.0,1e-05]
[1779551695405,37.22,75405.67,0.0,-1.0,0.0,1e-05]
[1779551695457,37.22,75412.04,0.0,-1.0,0.0,1e-05]
[1779551695995,37.22,75417.64,0.0,-1.0,0.0,1e-05]
[1779551697002,37.22,75416.75,0.0,-1.0,0.0,1e-05]
[1779551698771,37.22,75416.75,0.0,-1.0,0.0,1e-05]
[1779551698863,37.22,75417.55,0.0,-1.0,0.0,1e-05]
[1779551699016,37.22,75416.65,0.0,-1.0,0.0,1e-05]
[1779551702037,37.22,75418.45,0.0,-1.0,0.0,1e-05]
[1779551704051,37.22,75420.24,0.0,-1.0,0.0,1e-05]
[1779551706065,37.22,75422.93,0.0,-1.0,0.0,1e-05]
[1779551707262,37.22,75422.93,0.0,-1.0,0.0,1e-05]
[1779551707470,37.22,75422.93,0.0,-1.0,0.0,1e-05]
[1779551713114,37.22,75422.96,0.0,-1.0,0.0,1e-05]
[1779551717142,37.22,75420.31,0.0,-1.0,0.0,1e-05]
[1779551721558,37.22,75419.84,0.0,-1.0,0.0,1e-05]
[1779551721721,37.22,75419.84,0.0,-1.0,0.0,1e-05]
[1779551721788,37.22,75420.49,0.0,-1.0,0.0,1e-05]
[1779551725855,37.22,75420.01,0.0,-1.0,0.0,1e-05]
[1779551725956,37.22,75419.27,0.0,-1.0,0.0,1e-05]
[1779551726246,37.22,75419.27,0.0,-1.0,0.0,1e-05]
[1779551726470,37.22,75419.27,0.0,-1.0,0.0,1e-05]
[1779551726572,37.22,75415.15,0.0,-1.0,0.0,1e-05]
[1779551727212,37.22,75414.26,0.0,-1.0,0.0,1e-05]
[1779551730233,37.22,75415.3,0.0,-1.0,0.0,1e-05]
[1779551732451,37.22,75414.73,0.0,-1.0,0.0,1e-05]
[1779551732470,37.22,75414.73,0.0,-1.0,0.0,1e-05]
[1779551738034,37.22,75414.73,0.0,-1.0,0.0,1e-05]
[1779551738289,37.22,75417.52,0.0,-1.0,0.0,1e-05]
[1779551740239,37.22,75417.48,0.0,-1.0,0.0,1e-05]
[1779551740471,37.22,75417.48,0.0,-1.0,0.0,1e-05]
[1779551744331,37.22,75418.72,0.0,-1.0,0.0,1e-05]
[1779551749366,37.22,75418.62,0.0,-1.0,0.0,1e-05]
[1779551752473,37.22,75418.62,0.0,-1.0,0.0,1e-05]
[1779551752721,37.22,75418.62,0.0,-1.0,0.0,1e-05]
[1779551756688,37.22,75418.58,0.0,-1.0,0.0,1e-05]
[1779551756728,37.22,75418.58,0.0,-1.0,0.0,1e-05]
[1779551762458,37.22,75418.44,0.0,-1.0,0.0,1e-05]
[1779551763465,37.22,75421.8,0.0,-1.0,0.0,1e-05]
[1779551764475,37.22,75421.8,0.0,-1.0,0.0,1e-05]
[1779551764723,37.22,75421.8,0.0,-1.0,0.0,1e-05]
[1779551768501,37.22,75418.36,0.0,-1.0,0.0,1e-05]
[1779551769508,37.22,75416.76,0.0,-1.0,0.0,1e-05]
[1779551770215,37.22,75416.76,0.0,-1.0,0.0,1e-05]
[1779551770222,37.22,75416.76,0.0,-1.0,0.0,1e-05]
[1779551771522,37.22,75418.05,0.0,-1.0,0.0,1e-05]
[1779551776557,37.22,75417.39,0.0,-1.0,0.0,1e-05]
[1779551777621,37.22,75417.39,0.0,-1.0,0.0,1e-05]
[1779551777721,37.22,75417.39,0.0,-1.0,0.0,1e-05]
[1779551779578,37.22,75418.21,0.0,-1.0,0.0,1e-05]
[1779551781606,37.22,75418.14,0.0,-1.0,0.0,1e-05]
[1779551781724,37.22,75418.14,0.0,-1.0,0.0,1e-05]
[1779551787634,37.22,75417.52,0.0,-1.0,0.0,1e-05]
[1779551788549,37.22,75417.52,0.0,-1.0,0.0,1e-05]
[1779551788721,37.22,75417.52,0.0,-1.0,0.0,1e-05]
[1779551788822,37.22,75416.69,0.0,-1.0,0.0,1e-05]
[1779551791936,37.22,75417.01,0.0,-1.0,0.0,1e-05]
[1779551791971,37.22,75417.01,0.0,-1.0,0.0,1e-05]
[1779551792037,37.22,75418.42,0.0,-1.0,0.0,1e-05]
[1779551792669,37.22,75417.53,0.0,-1.0,0.0,1e-05]
[1779551795690,37.22,75416.36,0.0,-1.0,0.0,1e-05]
[1779551797844,37.22,75416.76,0.0,-1.0,0.0,1e-05]
[1779551797976,37.22,75416.76,0.0,-1.0,0.0,1e-05]
[1779551797945,37.22,75415.98,0.0,-1.0,0.0,1e-05]
[1779551803129,37.22,75416.03,0.0,-1.0,0.0,1e-05]
[1779551808782,37.22,75416.07,0.0,-1.0,0.0,1e-05]
[1779551813873,37.22,75416.13,0.0,-1.0,0.0,1e-05]
[1779551816838,37.22,75416.98,0.0,-1.0,0.0,1e-05]
[1779551817383,37.22,75416.98,0.0,-1.0,0.0,1e-05]
[1779551817471,37.22,75416.98,0.0,-1.0,0.0,1e-05]
[1779551818852,37.22,75417.9,0.0,-1.0,0.0,1e-05]
[1779551822883,37.22,75419.79,0.0,-1.0,0.0,1e-05]
[1779551823873,37.22,75419.79,0.0,-1.0,0.0,1e-05]
[1779551823972,37.22,75419.79,0.0,-1.0,0.0,1e-05]
[1779551823975,37.22,75421.21,0.0,-1.0,0.0,1e-05]
[1779551824897,37.22,75425.07,0.0,-1.0,0.0,1e-05]
[1779551825904,37.22,75427.57,0.0,-1.0,0.0,1e-05]
[1779551826846,37.22,75427.57,0.0,-1.0,0.0,1e-05]
[1779551826972,37.22,75427.57,0.0,-1.0,0.0,1e-05]
[1779551827074,37.22,75426.82,0.0,-1.0,0.0,1e-05]
[1779551827918,37.22,75428.07,0.0,-1.0,0.0,1e-05]
[1779551828925,37.22,75427.2,0.0,-1.0,0.0,1e-05]
[1779551831946,37.22,75429.26,0.0,-1.0,0.0,1e-05]
[1779551832843,37.22,75429.26,0.0,-1.0,0.0,1e-05]
[1779551832974,37.22,75429.26,0.0,-1.0,0.0,1e-05]
[1779551833055,37.22,75430.02,0.0,-1.0,0.0,1e-05]
[1779551837990,37.22,75428.71,0.0,-1.0,0.0,1e-05]
[1779551838232,37.22,75428.71,0.0,-1.0,0.0,1e-05]
[1779551838477,37.22,75428.71,0.0,-1.0,0.0,1e-05]
[1779551844032,37.22,75428.77,0.0,-1.0,0.0,1e-05]
[1779551845386,37.22,75428.77,0.0,-1.0,0.0,1e-05]
[1779551845471,37.22,75428.77,0.0,-1.0,0.0,1e-05]
[1779551847053,37.22,75430.72,0.0,-1.0,0.0,1e-05]
[1779551848062,37.22,75429.07,0.0,-1.0,0.0,1e-05]
[1779551848937,37.22,75429.07,0.0,-1.0,0.0,1e-05]
[1779551848975,37.22,75429.07,0.0,-1.0,0.0,1e-05]
[1779551852091,37.22,75430.14,0.0,-1.0,0.0,1e-05]
[1779551852822,37.22,75430.14,0.0,-1.0,0.0,1e-05]
[1779551852979,37.22,75430.14,0.0,-1.0,0.0,1e-05]
[1779551853098,37.22,75432.78,0.0,-1.0,0.0,1e-05]
[1779551854105,37.22,75433.92,0.0,-1.0,0.0,1e-05]
[1779551856119,37.22,75433.07,0.0,-1.0,0.0,1e-05]
[1779551856891,37.22,75433.07,0.0,-1.0,0.0,1e-05]
[1779551856972,37.22,75433.07,0.0,-1.0,0.0,1e-05]
[1779551862491,37.22,75432.87,0.0,-1.0,0.0,1e-05]
[1779551863961,37.22,75433.3,0.0,-1.0,0.0,1e-05]
[1779551863970,37.22,75433.3,0.0,-1.0,0.0,1e-05]
[1779551869417,37.22,75432.7,0.0,-1.0,0.0,1e-05]
[1779551869473,37.22,75432.7,0.0,-1.0,0.0,1e-05]
[1779551873950,37.22,75432.56,0.0,-1.0,0.0,1e-05]
[1779551873971,37.22,75432.56,0.0,-1.0,0.0,1e-05]
[1779551879177,37.22,75433.18,0.0,-1.0,0.0,1e-05]
[1779551879224,37.22,75433.18,0.0,-1.0,0.0,1e-05]
[1779551879280,37.22,75435.61,0.0,-1.0,0.0,1e-05]
[1779551880287,37.22,75437.51,0.0,-1.0,0.0,1e-05]
[1779551885323,37.22,75437.35,0.0,-1.0,0.0,1e-05]
[1779551890647,37.22,75437.32,0.0,-1.0,0.0,1e-05]
[1779551890719,37.22,75437.32,0.0,-1.0,0.0,1e-05]
[1779551898413,37.22,75437.14,0.0,-1.0,0.0,1e-05]
[1779551899569,37.22,75437.14,0.0,-1.0,0.0,1e-05]
[1779551899720,37.22,75437.14,0.0,-1.0,0.0,1e-05]
[1779551905464,37.22,75437.22,0.0,-1.0,0.0,1e-05]
[1779551907706,37.22,75437.22,0.0,-1.0,0.0,1e-05]
[1779551912239,37.22,75436.61,0.0,-1.0,0.0,1e-05]
[1779551912472,37.22,75436.61,0.0,-1.0,0.0,1e-05]
[1779551916542,37.22,75433.84,0.0,-1.0,0.0,1e-05]
[1779551917224,37.22,75433.84,0.0,-1.0,0.0,1e-05]
[1779551917473,37.22,75433.84,0.0,-1.0,0.0,1e-05]
[1779551917550,37.22,75427.78,0.0,-1.0,0.0,1e-05]
[1779551918557,37.22,75426.71,0.0,-1.0,0.0,1e-05]
[1779551923586,37.22,75426.92,0.0,-1.0,0.0,1e-05]
[1779551923721,37.22,75426.92,0.0,-1.0,0.0,1e-05]
[1779551925606,37.22,75427.68,0.0,-1.0,0.0,1e-05]
[1779551926613,37.22,75428.45,0.0,-1.0,0.0,1e-05]
[1779551927912,37.22,75428.45,0.0,-1.0,0.0,1e-05]
[1779551927973,37.22,75428.45,0.0,-1.0,0.0,1e-05]
[1779551928013,37.22,75430.26,0.0,-1.0,0.0,1e-05]
[1779551933661,37.22,75429.82,0.0,-1.0,0.0,1e-05]
[1779551941718,37.22,75430.42,0.0,-1.0,0.0,1e-05]
[1779551942956,37.22,75430.42,0.0,-1.0,0.0,1e-05]
[1779551942972,37.22,75430.42,0.0,-1.0,0.0,1e-05]
[1779551944739,37.22,75435.79,0.0,-1.0,0.0,1e-05]
[1779551945746,37.22,75436.66,0.0,-1.0,0.0,1e-05]
[1779551949825,37.22,75436.11,0.0,-1.0,0.0,1e-05]
[1779551949971,37.22,75436.11,0.0,-1.0,0.0,1e-05]
[1779551950028,37.22,75437.26,0.0,-1.0,0.0,1e-05]
[1779551950781,37.22,75436.24,0.0,-1.0,0.0,1e-05]
[1779551952795,37.22,75436.95,0.0,-1.0,0.0,1e-05]
[1779551953802,37.22,75436.21,0.0,-1.0,0.0,1e-05]
[1779551956750,37.22,75435.75,0.0,-1.0,0.0,1e-05]
[1779551956973,37.22,75435.75,0.0,-1.0,0.0,1e-05]
[1779551962865,37.22,75436.01,0.0,-1.0,0.0,1e-05]
[1779551968030,37.22,75435.91,0.0,-1.0,0.0,1e-05]
[1779551968220,37.22,75435.91,0.0,-1.0,0.0,1e-05]
[1779551974950,37.22,75435.51,0.0,-1.0,0.0,1e-05]
[1779551976923,37.22,75435.51,0.0,-1.0,0.0,1e-05]
[1779551976974,37.22,75435.51,0.0,-1.0,0.0,1e-05]
[1779551977025,37.22,75437.57,0.0,-1.0,0.0,1e-05]
[1779551977972,37.22,75438.25,0.0,-1.0,0.0,1e-05]
[1779551980992,37.22,75439.01,0.0,-1.0,0.0,1e-05]
[1779551982643,37.22,75439.25,0.0,-1.0,0.0,1e-05]
[1779551982724,37.22,75439.25,0.0,-1.0,0.0,1e-05]
[1779551983006,37.22,75437.77,0.0,-1.0,0.0,1e-05]
[1779551993084,37.22,75437.93,0.0,-1.0,0.0,1e-05]
[1779551994091,37.22,75438.97,0.0,-1.0,0.0,1e-05]
[1779551995037,37.22,75438.97,0.0,-1.0,0.0,1e-05]
[1779551995221,37.22,75438.97,0.0,-1.0,0.0,1e-05]
[1779551995139,37.22,75438.07,0.0,-1.0,0.0,1e-05]
[1779552001144,37.22,75439.51,0.0,-1.0,0.0,1e-05]
[1779552001686,37.22,75439.51,0.0,-1.0,0.0,1e-05]
[1779552001721,37.22,75439.51,0.0,-1.0,0.0,1e-05]
[1779552002150,37.22,75442.38,0.0,-1.0,0.0,1e-05]
[1779552004164,37.22,75445.73,0.0,-1.0,0.0,1e-05]
[1779552004574,37.22,75445.73,0.0,-1.0,0.0,1e-05]
[1779552004722,37.22,75445.73,0.0,-1.0,0.0,1e-05]
[1779552005178,37.22,75449.53,0.0,-1.0,0.0,2e-05]
[1779552006209,37.22,75479.11,0.0,-1.0,0.0,2e-05]
[1779552006648,37.22,75479.11,0.0,-1.0,0.0,2e-05]
[1779552007199,37.22,75483.45,0.0,-1.0,0.0,2e-05]
[1779552008205,37.22,75482.1,0.0,-1.0,0.0,2e-05]
[1779552009213,37.22,75482.92,0.0,-1.0,0.0,2e-05]
[1779552010173,37.22,75482.92,0.0,-1.0,0.0,2e-05]
[1779552010220,37.22,75486.5,0.0,-1.0,0.0,2e-05]
[1779552011125,37.22,75486.5,0.0,-1.0,0.0,2e-05]
[1779552011227,37.22,75503.31,0.0,-1.0,0.0,2e-05]
[1779552012235,37.22,75510.19,0.0,-1.0,0.0,2e-05]
[1779552013242,37.22,75514.09,0.0,-1.0,0.0,2e-05]
[1779552014249,37.22,75515.14,0.0,-1.0,0.0,2e-05]
[1779552014521,37.22,75515.14,0.0,-1.0,0.0,2e-05]
[1779552016725,37.22,75515.76,0.0,-1.0,0.0,2e-05]
[1779552016853,37.22,75515.76,0.0,-1.0,0.0,2e-05]
[1779552017270,37.22,75520.14,0.0,-1.0,0.0,2e-05]
[1779552018278,37.22,75521.08,0.0,-1.0,0.0,2e-05]
[1779552019285,37.22,75545.17,0.0,-1.0,0.0,2e-05]
[1779552020293,37.22,75548.18,0.0,-1.0,0.0,2e-05]
[1779552021302,37.22,75545.0,0.0,-1.0,0.0,2e-05]
[1779552022307,37.22,75533.6,0.0,-1.0,0.0,2e-05]
[1779552022671,37.22,75533.6,0.0,-1.0,0.0,2e-05]
[1779552023314,37.22,75513.15,0.0,-1.0,0.0,2e-05]
[1779552024320,37.22,75512.34,0.0,-1.0,0.0,2e-05]
[1779552026607,37.22,75511.86,0.0,-1.0,0.0,2e-05]
[1779552026619,37.22,75515.9,0.0,-1.0,0.0,2e-05]
[1779552027344,37.22,75524.21,0.0,-1.0,0.0,2e-05]
[1779552028350,37.22,75521.74,0.0,-1.0,0.0,2e-05]
[1779552031373,37.22,75522.4,0.0,-1.0,0.0,2e-05]
[1779552034395,37.22,75521.0,0.0,-1.0,0.0,2e-05]
[1779552035828,37.22,75519.96,0.0,-1.0,0.0,2e-05]
[1779552036722,37.22,75519.96,0.0,-1.0,0.0,2e-05]
[1779552042451,37.22,75520.23,0.0,-1.0,0.0,2e-05]
[1779552043458,37.22,75521.71,0.0,-1.0,0.0,2e-05]
[1779552044465,37.22,75517.98,0.0,-1.0,0.0,2e-05]
[1779552045472,37.22,75516.34,0.0,-1.0,0.0,2e-05]
[1779552046395,37.22,75516.34,0.0,-1.0,0.0,2e-05]
[1779552046720,37.22,75516.34,0.0,-1.0,0.0,2e-05]
[1779552048493,37.22,75515.55,0.0,-1.0,0.0,2e-05]
[1779552053528,37.22,75515.29,0.0,-1.0,0.0,2e-05]
[1779552057265,37.22,75518.21,0.0,-1.0,0.0,2e-05]
[1779552057556,37.22,75523.09,0.0,-1.0,0.0,2e-05]
[1779552058563,37.22,75524.82,0.0,-1.0,0.0,2e-05]
[1779552060721,37.22,75525.2,0.0,-1.0,0.0,2e-05]
[1779552061584,37.22,75528.67,0.0,-1.0,0.0,2e-05]
[1779552062593,37.22,75531.8,0.0,-1.0,0.0,2e-05]
[1779552064722,37.22,75532.15,0.0,-1.0,0.0,2e-05]
[1779552064794,37.22,75529.29,0.0,-1.0,0.0,2e-05]
[1779552071113,37.22,75529.73,0.0,-1.0,0.0,2e-05]
[1779552071219,37.22,75529.73,0.0,-1.0,0.0,2e-05]
[1779552075835,37.22,75528.84,0.0,-1.0,0.0,2e-05]
[1779552075972,37.22,75528.84,0.0,-1.0,0.0,2e-05]
[1779552076073,37.22,75531.34,0.0,-1.0,0.0,2e-05]
[1779552078705,37.22,75530.39,0.0,-1.0,0.0,2e-05]
[1779552081726,37.22,75528.57,0.0,-1.0,0.0,2e-05]
[1779552082482,37.22,75528.57,0.0,-1.0,0.0,2e-05]
[1779552082722,37.22,75528.57,0.0,-1.0,0.0,2e-05]
[1779552084747,37.22,75526.78,0.0,-1.0,0.0,2e-05]
[1779552085776,37.22,75526.78,0.0,-1.0,0.0,2e-05]
[1779552085973,37.22,75526.78,0.0,-1.0,0.0,2e-05]
[1779552087768,37.22,75525.6,0.0,-1.0,0.0,2e-05]
[1779552092409,37.22,75525.98,0.0,-1.0,0.0,2e-05]
[1779552092804,37.22,75523.34,0.0,-1.0,0.0,2e-05]
[1779552093810,37.22,75519.43,0.0,-1.0,0.0,2e-05]
[1779552095358,37.22,75519.43,0.0,-1.0,0.0,2e-05]
[1779552095408,37.22,75516.94,0.0,-1.0,0.0,2e-05]
[1779552095470,37.22,75516.94,0.0,-1.0,0.0,2e-05]
[1779552099852,37.22,75515.73,0.0,-1.0,0.0,2e-05]
[1779552101681,37.22,75516.1,0.0,-1.0,0.0,2e-05]
[1779552101720,37.22,75516.1,0.0,-1.0,0.0,2e-05]
[1779552105985,37.22,75516.11,0.0,-1.0,0.0,2e-05]
[1779552106231,37.22,75516.11,0.0,-1.0,0.0,2e-05]
[1779552107908,37.22,75514.22,0.0,-1.0,0.0,2e-05]
[1779552108944,37.22,75514.22,0.0,-1.0,0.0,2e-05]
[1779552108972,37.22,75514.22,0.0,-1.0,0.0,2e-05]
[1779552109043,37.22,75513.06,0.0,-1.0,0.0,2e-05]
[1779552109922,37.22,75507.19,0.0,-1.0,0.0,2e-05]
[1779552110929,37.22,75504.1,0.0,-1.0,0.0,2e-05]
[1779552112943,37.22,75504.45,0.0,-1.0,0.0,2e-05]
[1779552115365,37.22,75504.51,0.0,-1.0,0.0,2e-05]
[1779552114957,37.22,75506.15,0.0,-1.0,0.0,2e-05]
[1779552115473,37.22,75506.15,0.0,-1.0,0.0,2e-05]
[1779552120999,37.22,75507.61,0.0,-1.0,0.0,2e-05]
[1779552122006,37.22,75506.38,0.0,-1.0,0.0,2e-05]
[1779552122911,37.22,75506.38,0.0,-1.0,0.0,2e-05]
[1779552122971,37.22,75506.38,0.0,-1.0,0.0,2e-05]
[1779552123012,37.22,75504.22,0.0,-1.0,0.0,2e-05]
[1779552127041,37.22,75506.0,0.0,-1.0,0.0,2e-05]
[1779552128048,37.22,75504.03,0.0,-1.0,0.0,2e-05]
[1779552130820,37.22,75503.8,0.0,-1.0,0.0,2e-05]
[1779552130976,37.22,75503.8,0.0,-1.0,0.0,2e-05]
[1779552131069,37.22,75505.15,0.0,-1.0,0.0,2e-05]
[1779552132076,37.22,75501.85,0.0,-1.0,0.0,2e-05]
[1779552137112,37.22,75501.67,0.0,-1.0,0.0,2e-05]
[1779552143155,37.22,75497.55,0.0,-1.0,0.0,2e-05]
[1779552144161,37.22,75490.21,0.0,-1.0,0.0,2e-05]
[1779552145169,37.22,75489.41,0.0,-1.0,0.0,2e-05]
[1779552146228,37.22,75489.41,0.0,-1.0,0.0,2e-05]
[1779552146473,37.22,75489.41,0.0,-1.0,0.0,2e-05]
[1779552150205,37.22,75488.1,0.0,-1.0,0.0,2e-05]
[1779552152219,37.22,75485.52,0.0,-1.0,0.0,2e-05]
[1779552153226,37.22,75483.75,0.0,-1.0,0.0,2e-05]
[1779552154233,37.22,75473.68,0.0,-1.0,0.0,2e-05]
[1779552155240,37.22,75471.38,0.0,-1.0,0.0,2e-05]
[1779552156247,37.22,75472.33,0.0,-1.0,0.0,2e-05]
[1779552157319,37.22,75472.33,0.0,-1.0,0.0,2e-05]
[1779552157472,37.22,75472.33,0.0,-1.0,0.0,2e-05]
[1779552164303,37.22,75472.17,0.0,-1.0,0.0,2e-05]
[1779552167014,37.22,75472.12,0.0,-1.0,0.0,2e-05]
[1779552169073,37.22,75472.11,0.0,-1.0,0.0,2e-05]
[1779552169222,37.22,75472.11,0.0,-1.0,0.0,2e-05]
[1779552176387,37.22,75477.03,0.0,-1.0,0.0,2e-05]
[1779552177394,37.22,75482.22,0.0,-1.0,0.0,2e-05]
[1779552179103,37.22,75482.29,0.0,-1.0,0.0,2e-05]
[1779552179223,37.22,75482.29,0.0,-1.0,0.0,2e-05]
[1779552181425,37.22,75485.16,0.0,-1.0,0.0,2e-05]
[1779552184109,37.22,75485.46,0.0,-1.0,0.0,2e-05]
[1779552184222,37.22,75485.46,0.0,-1.0,0.0,2e-05]
[1779552189481,37.22,75486.44,0.0,-1.0,0.0,2e-05]
[1779552190491,37.22,75485.64,0.0,-1.0,0.0,2e-05]
[1779552191591,37.22,75485.19,0.0,-1.0,0.0,2e-05]
[1779552191720,37.22,75485.19,0.0,-1.0,0.0,2e-05]
[1779552193510,37.22,75484.43,0.0,-1.0,0.0,2e-05]
[1779552197538,37.22,75481.16,0.0,-1.0,0.0,2e-05]
[1779552198982,37.22,75481.16,0.0,-1.0,0.0,2e-05]
[1779552199228,37.22,75481.16,0.0,-1.0,0.0,2e-05]
[1779552199294,37.22,75480.09,0.0,-1.0,0.0,2e-05]
[1779552202384,37.22,75479.32,0.0,-1.0,0.0,2e-05]
[1779552203580,37.22,75478.38,0.0,-1.0,0.0,2e-05]
[1779552207499,37.22,75478.08,0.0,-1.0,0.0,2e-05]
[1779552207721,37.22,75477.64,0.0,-1.0,0.0,2e-05]
[1779552213873,37.22,75476.94,0.0,-1.0,0.0,2e-05]
[1779552214578,37.22,75477.03,0.0,-1.0,0.0,2e-05]
[1779552214721,37.22,75477.03,0.0,-1.0,0.0,2e-05]
[1779552218687,37.22,75478.34,0.0,-1.0,0.0,2e-05]
[1779552221675,37.22,75478.36,0.0,-1.0,0.0,2e-05]
[1779552221721,37.22,75478.36,0.0,-1.0,0.0,2e-05]
[1779552221725,37.22,75479.73,0.0,-1.0,0.0,2e-05]
[1779552222715,37.22,75481.18,0.0,-1.0,0.0,2e-05]
[1779552223722,37.22,75482.07,0.0,-1.0,0.0,2e-05]
[1779552229113,37.22,75481.52,0.0,-1.0,0.0,2e-05]
[1779552229214,37.22,75486.15,0.0,-1.0,0.0,2e-05]
[1779552229700,37.22,75486.15,0.0,-1.0,0.0,2e-05]
[1779552229723,37.22,75486.15,0.0,-1.0,0.0,2e-05]
[1779552229766,37.22,75490.39,0.0,-1.0,0.0,2e-05]
[1779552230773,37.22,75492.77,0.0,-1.0,0.0,2e-05]
[1779552231780,37.22,75493.76,0.0,-1.0,0.0,2e-05]
[1779552235005,37.22,75493.76,0.0,-1.0,0.0,2e-05]
[1779552235223,37.22,75493.76,0.0,-1.0,0.0,2e-05]
[1779552239881,37.22,75494.15,0.0,-1.0,0.0,2e-05]
[1779552239972,37.22,75494.15,0.0,-1.0,0.0,2e-05]
[1779552245879,37.22,75494.94,0.0,-1.0,0.0,2e-05]
[1779552246886,37.22,75498.38,0.0,-1.0,0.0,2e-05]
[1779552250912,37.22,75498.46,0.0,-1.0,0.0,2e-05]
[1779552250974,37.22,75498.46,0.0,-1.0,0.0,2e-05]
[1779552251293,37.22,75499.25,0.0,-1.0,0.0,2e-05]
[1779552254942,37.22,75497.9,0.0,-1.0,0.0,2e-05]
[1779552257963,37.22,75498.64,0.0,-1.0,0.0,2e-05]
[1779552258970,37.22,75503.74,0.0,-1.0,0.0,2e-05]
[1779552259978,37.22,75503.74,0.0,-1.0,0.0,2e-05]
[1779552260221,37.22,75503.74,0.0,-1.0,0.0,2e-05]
[1779552266020,37.22,75504.01,0.0,-1.0,0.0,2e-05]
[1779552268034,37.22,75505.08,0.0,-1.0,0.0,2e-05]
[1779552269132,37.22,75505.08,0.0,-1.0,0.0,2e-05]
[1779552269222,37.22,75505.08,0.0,-1.0,0.0,2e-05]
[1779552275083,37.22,75505.0,0.0,-1.0,0.0,2e-05]
[1779552275879,37.22,75505.0,0.0,-1.0,0.0,2e-05]
[1779552278103,37.22,75507.86,0.0,-1.0,0.0,2e-05]
[1779552279111,37.22,75513.96,0.0,-1.0,0.0,2e-05]
[1779552280118,37.22,75514.92,0.0,-1.0,0.0,2e-05]
[1779552281565,37.22,75514.92,0.0,-1.0,0.0,2e-05]
[1779552281721,37.22,75515.64,0.0,-1.0,0.0,2e-05]
[1779552287166,37.22,75518.11,0.0,-1.0,0.0,2e-05]
[1779552291198,37.22,75518.89,0.0,-1.0,0.0,2e-05]
[1779552293940,37.22,75519.15,0.0,-1.0,0.0,2e-05]
[1779552293974,37.22,75519.15,0.0,-1.0,0.0,2e-05]
[1779552294219,37.22,75523.02,0.0,-1.0,0.0,2e-05]
[1779552295226,37.22,75524.65,0.0,-1.0,0.0,2e-05]
[1779552300261,37.22,75520.49,0.0,-1.0,0.0,2e-05]
[1779552301219,37.22,75520.49,0.0,-1.0,0.0,2e-05]
[1779552301471,37.22,75520.49,0.0,-1.0,0.0,2e-05]
[1779552302275,37.22,75521.63,0.0,-1.0,0.0,2e-05]
[1779552307310,37.22,75521.94,0.0,-1.0,0.0,2e-05]
[1779552308317,37.22,75519.75,0.0,-1.0,0.0,2e-05]
[1779552308929,37.22,75519.75,0.0,-1.0,0.0,2e-05]
[1779552308971,37.22,75519.75,0.0,-1.0,0.0,2e-05]
[1779552309324,37.22,75516.71,0.0,-1.0,0.0,2e-05]
[1779552313352,37.22,75515.13,0.0,-1.0,0.0,2e-05]
[1779552314605,37.22,75515.13,0.0,-1.0,0.0,2e-05]
[1779552314722,37.22,75515.14,0.0,-1.0,0.0,2e-05]
[1779552321408,37.22,75513.04,0.0,-1.0,0.0,2e-05]
[1779552322415,37.22,75508.64,0.0,-1.0,0.0,2e-05]
[1779552323321,37.22,75508.64,0.0,-1.0,0.0,2e-05]
[1779552323471,37.22,75508.64,0.0,-1.0,0.0,2e-05]
[1779552325436,37.22,75505.54,0.0,-1.0,0.0,2e-05]
[1779552328457,37.22,75506.31,0.0,-1.0,0.0,2e-05]
[1779552330472,37.22,75507.1,0.0,-1.0,0.0,2e-05]
[1779552331008,37.22,75507.1,0.0,-1.0,0.0,2e-05]
[1779552331219,37.22,75507.1,0.0,-1.0,0.0,2e-05]
[1779552331480,37.22,75507.31,0.0,-1.0,0.0,2e-05]
[1779552335507,37.22,75505.07,0.0,-1.0,0.0,2e-05]
[1779552337695,37.22,75505.45,0.0,-1.0,0.0,2e-05]
[1779552337723,37.22,75505.45,0.0,-1.0,0.0,2e-05]
[1779552343563,37.22,75504.86,0.0,-1.0,0.0,2e-05]
[1779552346584,37.22,75504.09,0.0,-1.0,0.0,2e-05]
[1779552348026,37.22,75504.68,0.0,-1.0,0.0,2e-05]
[1779552348223,37.22,75504.68,0.0,-1.0,0.0,2e-05]
[1779552350612,37.22,75505.44,0.0,-1.0,0.0,2e-05]
[1779552352626,37.22,75504.58,0.0,-1.0,0.0,2e-05]
[1779552353203,37.22,75504.58,0.0,-1.0,0.0,2e-05]
[1779552353222,37.22,75504.58,0.0,-1.0,0.0,2e-05]
[1779552358668,37.22,75501.98,0.0,-1.0,0.0,2e-05]
[1779552358759,37.22,75501.98,0.0,-1.0,0.0,2e-05]
[1779552358970,37.22,75501.98,0.0,-1.0,0.0,2e-05]
[1779552359675,37.22,75500.87,0.0,-1.0,0.0,2e-05]
[1779552360682,37.22,75501.71,0.0,-1.0,0.0,2e-05]
[1779552361689,37.22,75500.36,0.0,-1.0,0.0,2e-05]
[1779552361875,37.22,75500.36,0.0,-1.0,0.0,2e-05]
[1779552361972,37.22,75500.36,0.0,-1.0,0.0,2e-05]
[1779552362696,37.22,75499.53,0.0,-1.0,0.0,2e-05]
[1779552364710,37.22,75498.79,0.0,-1.0,0.0,2e-05]
[1779552365770,37.22,75498.79,0.0,-1.0,0.0,2e-05]
[1779552365972,37.22,75498.79,0.0,-1.0,0.0,2e-05]
[1779552367823,37.22,75500.56,0.0,-1.0,0.0,2e-05]
[1779552371404,37.22,75500.78,0.0,-1.0,0.0,2e-05]
[1779552371471,37.22,75500.78,0.0,-1.0,0.0,2e-05]
[1779552371505,37.22,75499.3,0.0,-1.0,0.0,2e-05]
[1779552373773,37.22,75498.06,0.0,-1.0,0.0,2e-05]
[1779552375604,37.22,75498.06,0.0,-1.0,0.0,2e-05]
[1779552375721,37.22,75498.28,0.0,-1.0,0.0,2e-05]
[1779552377802,37.22,75494.26,0.0,-1.0,0.0,2e-05]
[1779552378809,37.22,75487.59,0.0,-1.0,0.0,2e-05]
[1779552380410,37.22,75487.59,0.0,-1.0,0.0,2e-05]
[1779552380477,37.22,75487.59,0.0,-1.0,0.0,2e-05]
[1779552380511,37.22,75481.6,0.0,-1.0,0.0,2e-05]
[1779552380824,37.22,75480.16,0.0,-1.0,0.0,2e-05]
[1779552382838,37.22,75479.42,0.0,-1.0,0.0,2e-05]
[1779552384571,37.22,75476.44,0.0,-1.0,0.0,2e-05]
[1779552384852,37.22,75473.95,0.0,-1.0,0.0,2e-05]
[1779552386006,37.22,75473.95,0.0,-1.0,0.0,2e-05]
[1779552386219,37.22,75473.95,0.0,-1.0,0.0,2e-05]
[1779552387873,37.22,75472.96,0.0,-1.0,0.0,2e-05]
[1779552392908,37.22,75472.57,0.0,-1.0,0.0,2e-05]
[1779552393918,37.22,75470.63,0.0,-1.0,0.0,1e-05]
[1779552394928,37.22,75469.46,0.0,-1.0,0.0,1e-05]
[1779552395888,37.22,75469.46,0.0,-1.0,0.0,1e-05]
[1779552395972,37.22,75469.46,0.0,-1.0,0.0,1e-05]
[1779552399947,37.22,75469.18,0.0,-1.0,0.0,1e-05]
[1779552399972,37.22,75469.18,0.0,-1.0,0.0,1e-05]
[1779552400048,37.22,75470.94,0.0,-1.0,0.0,1e-05]
[1779552402985,37.22,75469.84,0.0,-1.0,0.0,1e-05]
[1779552403962,37.22,75469.84,0.0,-1.0,0.0,1e-05]
[1779552403971,37.22,75469.84,0.0,-1.0,0.0,1e-05]
[1779552403992,37.22,75472.98,0.0,-1.0,0.0,2e-05]
[1779552404999,37.22,75471.88,0.0,-1.0,0.0,1e-05]
[1779552407013,37.22,75471.19,0.0,-1.0,0.0,1e-05]
[1779552408020,37.22,75469.89,0.0,-1.0,0.0,1e-05]
[1779552410514,37.22,75469.32,0.0,-1.0,0.0,1e-05]
[1779552410719,37.22,75469.32,0.0,-1.0,0.0,1e-05]
[1779552411041,37.22,75467.01,0.0,-1.0,0.0,1e-05]
[1779552414088,37.22,75465.51,0.0,-1.0,0.0,1e-05]
[1779552415079,37.22,75454.97,0.0,-1.0,0.0,1e-05]
[1779552416086,37.22,75453.99,0.0,-1.0,0.0,1e-05]
[1779552416783,37.22,75453.99,0.0,-1.0,0.0,1e-05]
[1779552416970,37.22,75453.99,0.0,-1.0,0.0,1e-05]
[1779552417093,37.22,75454.88,0.0,-1.0,0.0,1e-05]
[1779552418100,37.22,75456.02,0.0,-1.0,0.0,1e-05]
[1779552419107,37.22,75455.09,0.0,-1.0,0.0,1e-05]
[1779552424142,37.22,75462.36,0.0,-1.0,0.0,1e-05]
[1779552425191,37.22,75462.36,0.0,-1.0,0.0,1e-05]
[1779552425221,37.22,75462.36,0.0,-1.0,0.0,1e-05]
[1779552425286,37.22,75464.91,0.0,-1.0,0.0,1e-05]
[1779552431757,37.22,75465.0,0.0,-1.0,0.0,1e-05]
[1779552431191,37.22,75464.25,0.0,-1.0,0.0,1e-05]
[1779552431970,37.22,75464.25,0.0,-1.0,0.0,1e-05]
[1779552434217,37.22,75465.86,0.0,-1.0,0.0,1e-05]
[1779552435219,37.22,75466.65,0.0,-1.0,0.0,1e-05]
[1779552436509,37.22,75466.65,0.0,-1.0,0.0,1e-05]
[1779552436720,37.22,75466.65,0.0,-1.0,0.0,1e-05]
[1779552436603,37.22,75467.36,0.0,-1.0,0.0,1e-05]
[1779552438240,37.22,75468.54,0.0,-1.0,0.0,1e-05]
[1779552439246,37.22,75471.33,0.0,-1.0,0.0,1e-05]
[1779552444016,37.22,75471.08,0.0,-1.0,0.0,1e-05]
[1779552444220,37.22,75471.08,0.0,-1.0,0.0,1e-05]
[1779552445289,37.22,75472.31,0.0,-1.0,0.0,2e-05]
[1779552448310,37.22,75474.45,0.0,-1.0,0.0,2e-05]
[1779552451331,37.22,75474.77,0.0,-1.0,0.0,1e-05]
[1779552452982,37.22,75475.1,0.0,-1.0,0.0,1e-05]
[1779552453221,37.22,75475.1,0.0,-1.0,0.0,1e-05]
[1779552455359,37.22,75472.99,0.0,-1.0,0.0,1e-05]
[1779552461401,37.22,75472.9,0.0,-1.0,0.0,1e-05]
[1779552462572,37.22,75472.9,0.0,-1.0,0.0,1e-05]
[1779552462721,37.22,75472.9,0.0,-1.0,0.0,1e-05]
[1779552462801,37.22,75466.99,0.0,-1.0,0.0,1e-05]
[1779552463415,37.22,75467.74,0.0,-1.0,0.0,1e-05]
[1779552467430,37.22,75467.12,0.0,-1.0,0.0,1e-05]
[1779552468720,37.22,75466.71,0.0,-1.0,0.0,1e-05]
[1779552478520,37.22,75466.52,0.0,-1.0,0.0,1e-05]
[1779552481541,37.22,75468.5,0.0,-1.0,0.0,1e-05]
[1779552484721,37.22,75468.59,0.0,-1.0,0.0,1e-05]
[1779552490604,37.22,75467.84,0.0,-1.0,0.0,1e-05]
[1779552494411,37.22,75468.08,0.0,-1.0,0.0,1e-05]
[1779552494475,37.22,75468.08,0.0,-1.0,0.0,1e-05]
[1779552497688,37.22,75467.55,0.0,-1.0,0.0,1e-05]
[1779552501007,37.22,75467.69,0.0,-1.0,0.0,1e-05]
[1779552501221,37.22,75467.69,0.0,-1.0,0.0,1e-05]
[1779552503695,37.22,75468.87,0.0,-1.0,0.0,1e-05]
[1779552509571,37.22,75469.52,0.0,-1.0,0.0,1e-05]
[1779552509720,37.22,75469.52,0.0,-1.0,0.0,1e-05]
[1779552509737,37.22,75468.85,0.0,-1.0,0.0,1e-05]
[1779552511751,37.22,75469.45,0.0,-1.0,0.0,1e-05]
[1779552515779,37.22,75467.23,0.0,-1.0,0.0,1e-05]
[1779552516786,37.22,75466.24,0.0,-1.0,0.0,1e-05]
[1779552517792,37.22,75467.14,0.0,-1.0,0.0,1e-05]
[1779552518532,37.22,75467.14,0.0,-1.0,0.0,1e-05]
[1779552518723,37.22,75467.14,0.0,-1.0,0.0,1e-05]
[1779552518800,37.22,75463.62,0.0,-1.0,0.0,1e-05]
[1779552519807,37.22,75459.06,0.0,-1.0,0.0,1e-05]
[1779552520816,37.22,75455.84,0.0,-1.0,0.0,1e-05]
[1779552521823,37.22,75446.08,0.0,-1.0,0.0,1e-05]
[1779552522830,37.22,75443.93,0.0,-1.0,0.0,1e-05]
[1779552523837,37.22,75441.9,0.0,-1.0,0.0,1e-05]
[1779552524388,37.22,75441.9,0.0,-1.0,0.0,1e-05]
[1779552524471,37.22,75441.9,0.0,-1.0,0.0,1e-05]
[1779552529880,37.22,75442.85,0.0,-1.0,0.0,1e-05]
[1779552534523,37.22,75442.78,0.0,-1.0,0.0,1e-05]
[1779552538524,37.22,75442.33,0.0,-1.0,0.0,1e-05]
[1779552538720,37.22,75442.33,0.0,-1.0,0.0,1e-05]
[1779552540956,37.22,75448.27,0.0,-1.0,0.0,1e-05]
[1779552541964,37.22,75450.81,0.0,-1.0,0.0,1e-05]
[1779552543096,37.22,75450.81,0.0,-1.0,0.0,1e-05]
[1779552543221,37.22,75450.81,0.0,-1.0,0.0,1e-05]
[1779552543322,37.22,75451.95,0.0,-1.0,0.0,1e-05]
[1779552545992,37.22,75452.91,0.0,-1.0,0.0,1e-05]
[1779552549015,37.22,75451.44,0.0,-1.0,0.0,1e-05]
[1779552550606,37.22,75451.44,0.0,-1.0,0.0,1e-05]
[1779552550721,37.22,75451.44,0.0,-1.0,0.0,1e-05]
[1779552550822,37.22,75449.55,0.0,-1.0,0.0,1e-05]
[1779552551028,37.22,75447.76,0.0,-1.0,0.0,1e-05]
[1779552556068,37.22,75447.71,0.0,-1.0,0.0,1e-05]
[1779552564023,37.22,75447.93,0.0,-1.0,0.0,1e-05]
[1779552564219,37.22,75447.93,0.0,-1.0,0.0,1e-05]
[1779552569463,37.22,75448.48,0.0,-1.0,0.0,1e-05]
[1779552569470,37.22,75448.48,0.0,-1.0,0.0,1e-05]
[1779552571173,37.22,75450.11,0.0,-1.0,0.0,1e-05]
[1779552572180,37.22,75452.48,0.0,-1.0,0.0,1e-05]
[1779552573001,37.22,75452.48,0.0,-1.0,0.0,1e-05]
[1779552573222,37.22,75452.48,0.0,-1.0,0.0,1e-05]
[1779552578901,37.22,75451.98,0.0,-1.0,0.0,1e-05]
[1779552578975,37.22,75451.98,0.0,-1.0,0.0,1e-05]
[1779552579229,37.22,75452.83,0.0,-1.0,0.0,1e-05]
[1779552582250,37.22,75451.76,0.0,-1.0,0.0,1e-05]
[1779552587285,37.22,75451.32,0.0,-1.0,0.0,1e-05]
[1779552590056,37.22,75451.7,0.0,-1.0,0.0,1e-05]
[1779552592188,37.22,75451.77,0.0,-1.0,0.0,1e-05]
[1779552592223,37.22,75451.77,0.0,-1.0,0.0,1e-05]
[1779552594333,37.22,75450.63,0.0,-1.0,0.0,1e-05]
[1779552599705,37.22,75450.59,0.0,-1.0,0.0,1e-05]
[1779552602392,37.22,75452.1,0.0,-1.0,0.0,1e-05]
[1779552603820,37.22,75452.1,0.0,-1.0,0.0,1e-05]
[1779552603970,37.22,75452.41,0.0,-1.0,0.0,1e-05]
[1779552610448,37.22,75451.9,0.0,-1.0,0.0,1e-05]
[1779552612462,37.22,75452.74,0.0,-1.0,0.0,1e-05]
[1779552616491,37.22,75453.89,0.0,-1.0,0.0,1e-05]
[1779552617267,37.22,75453.89,0.0,-1.0,0.0,1e-05]
[1779552617471,37.22,75453.89,0.0,-1.0,0.0,1e-05]
[1779552621787,37.22,75454.33,0.0,-1.0,0.0,1e-05]
[1779552624547,37.22,75453.17,0.0,-1.0,0.0,1e-05]
[1779552625554,37.22,75454.3,0.0,-1.0,0.0,1e-05]
[1779552626369,37.22,75454.3,0.0,-1.0,0.0,1e-05]
[1779552626471,37.22,75454.3,0.0,-1.0,0.0,1e-05]
[1779552633610,37.22,75453.99,0.0,-1.0,0.0,1e-05]
[1779552637154,37.22,75453.38,0.0,-1.0,0.0,1e-05]
[1779552637220,37.22,75453.38,0.0,-1.0,0.0,1e-05]
[1779552640659,37.22,75452.28,0.0,-1.0,0.0,1e-05]
[1779552645694,37.22,75453.11,0.0,-1.0,0.0,1e-05]
[1779552646835,37.22,75453.11,0.0,-1.0,0.0,1e-05]
[1779552646972,37.22,75453.11,0.0,-1.0,0.0,1e-05]
[1779552654757,37.22,75453.33,0.0,-1.0,0.0,1e-05]
[1779552657880,37.22,75452.77,0.0,-1.0,0.0,1e-05]
[1779552657974,37.22,75452.77,0.0,-1.0,0.0,1e-05]
[1779552657982,37.22,75453.7,0.0,-1.0,0.0,1e-05]
[1779552662816,37.22,75454.37,0.0,-1.0,0.0,1e-05]
[1779552665435,37.22,75454.16,0.0,-1.0,0.0,1e-05]
[1779552665472,37.22,75454.16,0.0,-1.0,0.0,1e-05]
[1779552670635,37.22,75454.65,0.0,-1.0,0.0,1e-05]
[1779552671879,37.22,75458.98,0.0,-1.0,0.0,1e-05]
[1779552672886,37.22,75459.75,0.0,-1.0,0.0,1e-05]
[1779552673151,37.22,75459.75,0.0,-1.0,0.0,1e-05]
[1779552673222,37.22,75459.75,0.0,-1.0,0.0,1e-05]
[1779552676915,37.22,75460.63,0.0,-1.0,0.0,1e-05]
[1779552681950,37.22,75461.37,0.0,-1.0,0.0,1e-05]
[1779552686985,37.22,75461.7,0.0,-1.0,0.0,1e-05]
[1779552688193,37.22,75462.03,0.0,-1.0,0.0,1e-05]
[1779552688224,37.22,75462.03,0.0,-1.0,0.0,1e-05]
[1779552692021,37.22,75462.13,0.0,-1.0,0.0,1e-05]
[1779552693287,37.22,75462.19,0.0,-1.0,0.0,1e-05]
[1779552693477,37.22,75462.19,0.0,-1.0,0.0,1e-05]
[1779552696049,37.22,75466.98,0.0,-1.0,0.0,1e-05]
[1779552697550,37.22,75466.98,0.0,-1.0,0.0,1e-05]
[1779552697721,37.22,75466.98,0.0,-1.0,0.0,1e-05]
[1779552697822,37.22,75468.37,0.0,-1.0,0.0,1e-05]
[1779552699070,37.22,75469.21,0.0,-1.0,0.0,1e-05]
[1779552700077,37.22,75469.96,0.0,-1.0,0.0,1e-05]
[1779552704105,37.22,75470.63,0.0,-1.0,0.0,1e-05]
[1779552705112,37.22,75471.52,0.0,-1.0,0.0,1e-05]
[1779552706119,37.22,75470.63,0.0,-1.0,0.0,1e-05]
[1779552707991,37.22,75470.63,0.0,-1.0,0.0,1e-05]
[1779552708222,37.22,75470.63,0.0,-1.0,0.0,1e-05]
[1779552708228,37.22,75471.34,0.0,-1.0,0.0,1e-05]
[1779552714175,37.22,75472.09,0.0,-1.0,0.0,1e-05]
[1779552717196,37.22,75471.26,0.0,-1.0,0.0,1e-05]
[1779552722039,37.22,75471.41,0.0,-1.0,0.0,1e-05]
[1779552722221,37.22,75471.41,0.0,-1.0,0.0,1e-05]
[1779552727266,37.22,75471.28,0.0,-1.0,0.0,1e-05]
[1779552730287,37.22,75470.61,0.0,-1.0,0.0,1e-05]
[1779552735322,37.22,75470.56,0.0,-1.0,0.0,1e-05]
[1779552740357,37.22,75464.46,0.0,-1.0,0.0,1e-05]
[1779552741266,37.22,75464.46,0.0,-1.0,0.0,1e-05]
[1779552741471,37.22,75464.46,0.0,-1.0,0.0,1e-05]
[1779552741538,37.22,75463.55,0.0,-1.0,0.0,1e-05]
[1779552742370,37.22,75460.39,0.0,-1.0,0.0,1e-05]
[1779552745862,37.22,75460.82,0.0,-1.0,0.0,1e-05]
[1779552745973,37.22,75460.82,0.0,-1.0,0.0,1e-05]
[1779552746074,37.22,75460.14,0.0,-1.0,0.0,1e-05]
[1779552749153,37.22,75460.17,0.0,-1.0,0.0,1e-05]
[1779552749223,37.22,75460.17,0.0,-1.0,0.0,1e-05]
[1779552749420,37.22,75455.32,0.0,-1.0,0.0,1e-05]
[1779552750427,37.22,75454.13,0.0,-1.0,0.0,1e-05]
[1779552751434,37.22,75454.8,0.0,-1.0,0.0,1e-05]
[1779552752441,37.22,75452.68,0.0,-1.0,0.0,1e-05]
[1779552756055,37.22,75452.67,0.0,-1.0,0.0,1e-05]
[1779552756223,37.22,75452.15,0.0,-1.0,0.0,1e-05]
[1779552762510,37.22,75454.1,0.0,-1.0,0.0,1e-05]
[1779552769560,37.22,75454.5,0.0,-1.0,0.0,1e-05]
[1779552774595,37.22,75454.9,0.0,-1.0,0.0,1e-05]
[1779552776173,37.22,75454.9,0.0,-1.0,0.0,1e-05]
[1779552776221,37.22,75454.9,0.0,-1.0,0.0,1e-05]
[1779552777583,37.22,75454.58,0.0,-1.0,0.0,1e-05]
[1779552777726,37.22,75454.58,0.0,-1.0,0.0,1e-05]
[1779552777773,37.22,75461.79,0.0,-1.0,0.0,1e-05]
[1779552779013,37.22,75463.9,0.0,-1.0,0.0,1e-05]
[1779552782651,37.22,75464.83,0.0,-1.0,0.0,1e-05]
[1779552787686,37.22,75464.57,0.0,-1.0,0.0,1e-05]
[1779552789165,37.22,75464.57,0.0,-1.0,0.0,1e-05]
[1779552789224,37.22,75464.57,0.0,-1.0,0.0,1e-05]
[1779552789756,37.22,75464.57,0.0,-1.0,0.0,1e-05]
[1779552796749,37.22,75466.61,0.0,-1.0,0.0,1e-05]
[1779552797766,37.22,75468.23,0.0,-1.0,0.0,1e-05]
[1779552798773,37.22,75474.12,0.0,-1.0,0.0,1e-05]
[1779552800044,37.22,75474.12,0.0,-1.0,0.0,1e-05]
[1779552800072,37.22,75475.15,0.0,-1.0,0.0,1e-05]
[1779552800223,37.22,75475.15,0.0,-1.0,0.0,1e-05]
[1779552800787,37.22,75477.25,0.0,-1.0,0.0,1e-05]
[1779552801794,37.22,75481.0,0.0,-1.0,0.0,1e-05]
[1779552802676,37.22,75481.0,0.0,-1.0,0.0,1e-05]
[1779552802722,37.22,75481.0,0.0,-1.0,0.0,1e-05]
[1779552804815,37.22,75485.02,0.0,-1.0,0.0,1e-05]
[1779552808843,37.22,75483.57,0.0,-1.0,0.0,1e-05]
[1779552809482,37.22,75483.57,0.0,-1.0,0.0,1e-05]
[1779552809722,37.22,75483.57,0.0,-1.0,0.0,1e-05]
[1779552814885,37.22,75483.16,0.0,-1.0,0.0,1e-05]
[1779552822941,37.22,75483.79,0.0,-1.0,0.0,1e-05]
[1779552823948,37.22,75485.38,0.0,-1.0,0.0,1e-05]
[1779552825780,37.22,75485.7,0.0,-1.0,0.0,1e-05]
[1779552825970,37.22,75485.7,0.0,-1.0,0.0,1e-05]
[1779552827980,37.22,75480.66,0.0,-1.0,0.0,1e-05]
[1779552828984,37.22,75469.11,0.0,-1.0,0.0,1e-05]
[1779552829972,37.22,75469.11,0.0,-1.0,0.0,1e-05]
[1779552829990,37.22,75464.65,0.0,-1.0,0.0,1e-05]
[1779552830998,37.22,75465.4,0.0,-1.0,0.0,1e-05]
[1779552831898,37.22,75465.4,0.0,-1.0,0.0,1e-05]
[1779552835026,37.22,75464.67,0.0,-1.0,0.0,1e-05]
[1779552838047,37.22,75459.17,0.0,-1.0,0.0,1e-05]
[1779552839055,37.22,75457.84,0.0,-1.0,0.0,1e-05]
[1779552840846,37.22,75457.93,0.0,-1.0,0.0,1e-05]
[1779552840971,37.22,75457.93,0.0,-1.0,0.0,1e-05]
[1779552844089,37.22,75456.8,0.0,-1.0,0.0,1e-05]
[1779552846105,37.22,75456.15,0.0,-1.0,0.0,1e-05]
[1779552848119,37.22,75455.16,0.0,-1.0,0.0,1e-05]
[1779552850134,37.22,75451.49,0.0,-1.0,0.0,1e-05]
[1779552851140,37.22,75456.23,0.0,-1.0,0.0,1e-05]
[1779552852147,37.22,75459.59,0.0,-1.0,0.0,1e-05]
[1779552852913,37.22,75459.59,0.0,-1.0,0.0,1e-05]
[1779552852971,37.22,75459.59,0.0,-1.0,0.0,1e-05]
[1779552856639,37.22,75459.99,0.0,-1.0,0.0,1e-05]
[1779552862218,37.22,75459.4,0.0,-1.0,0.0,1e-05]
[1779552864213,37.22,75459.4,0.0,-1.0,0.0,1e-05]
[1779552864220,37.22,75459.33,0.0,-1.0,0.0,1e-05]
[1779552869267,37.22,75459.69,0.0,-1.0,0.0,1e-05]
[1779552874302,37.22,75459.06,0.0,-1.0,0.0,1e-05]
[1779552879340,37.22,75458.77,0.0,-1.0,0.0,1e-05]
[1779552884374,37.22,75455.75,0.0,-1.0,0.0,1e-05]
[1779552885620,37.22,75455.75,0.0,-1.0,0.0,1e-05]
[1779552885720,37.22,75455.75,0.0,-1.0,0.0,1e-05]
[1779552886388,37.22,75452.37,0.0,-1.0,0.0,1e-05]
[1779552887395,37.22,75450.6,0.0,-1.0,0.0,1e-05]
[1779552892862,37.22,75450.46,0.0,-1.0,0.0,1e-05]
[1779552892971,37.22,75450.46,0.0,-1.0,0.0,1e-05]
[1779552895451,37.22,75449.68,0.0,-1.0,0.0,1e-05]
[1779552900251,37.22,75449.63,0.0,-1.0,0.0,1e-05]
[1779552903053,37.22,75449.5,0.0,-1.0,0.0,1e-05]
[1779552903221,37.22,75449.5,0.0,-1.0,0.0,1e-05]
[1779552903132,37.22,75451.63,0.0,-1.0,0.0,1e-05]
[1779552909613,37.22,75452.21,0.0,-1.0,0.0,1e-05]
[1779552909720,37.22,75452.21,0.0,-1.0,0.0,1e-05]
[1779552909822,37.22,75450.85,0.0,-1.0,0.0,1e-05]
[1779552910946,37.22,75449.73,0.0,-1.0,0.0,1e-05]
[1779552912570,37.22,75450.61,0.0,-1.0,0.0,1e-05]
[1779552918613,37.22,75450.31,0.0,-1.0,0.0,1e-05]
[1779552922641,37.22,75455.21,0.0,-1.0,0.0,1e-05]
[1779552923355,37.22,75455.21,0.0,-1.0,0.0,1e-05]
[1779552923470,37.22,75455.21,0.0,-1.0,0.0,1e-05]
[1779552923648,37.22,75457.63,0.0,-1.0,0.0,1e-05]
[1779552929690,37.22,75457.11,0.0,-1.0,0.0,1e-05]
[1779552933718,37.22,75461.58,0.0,-1.0,0.0,1e-05]
[1779552935007,37.22,75461.58,0.0,-1.0,0.0,1e-05]
[1779552935222,37.22,75461.58,0.0,-1.0,0.0,1e-05]
[1779552935231,37.22,75466.87,0.0,-1.0,0.0,1e-05]
[1779552935732,37.22,75469.77,0.0,-1.0,0.0,1e-05]
[1779552937745,37.22,75470.19,0.0,-1.0,0.0,1e-05]
[1779552940668,37.22,75470.26,0.0,-1.0,0.0,1e-05]
[1779552940721,37.22,75470.26,0.0,-1.0,0.0,1e-05]
[1779552945802,37.22,75469.66,0.0,-1.0,0.0,1e-05]
[1779552946809,37.22,75468.93,0.0,-1.0,0.0,1e-05]
[1779552947457,37.22,75468.93,0.0,-1.0,0.0,1e-05]
[1779552947469,37.22,75468.93,0.0,-1.0,0.0,1e-05]
[1779552951692,37.22,75469.0,0.0,-1.0,0.0,1e-05]
[1779552951720,37.22,75469.0,0.0,-1.0,0.0,1e-05]
[1779552951844,37.22,75460.32,0.0,-1.0,0.0,1e-05]
[1779552952851,37.22,75457.07,0.0,-1.0,0.0,1e-05]
[1779552953858,37.22,75457.08,0.0,-1.0,0.0,1e-05]
[1779552955872,37.22,75458.13,0.0,-1.0,0.0,1e-05]
[1779552957886,37.22,75455.87,0.0,-1.0,0.0,1e-05]
[1779552960218,37.22,75451.31,0.0,-1.0,0.0,1e-05]
[1779552960908,37.22,75441.39,0.0,-1.0,0.0,1e-05]
[1779552961845,37.22,75441.39,0.0,-1.0,0.0,1e-05]
[1779552961974,37.22,75441.39,0.0,-1.0,0.0,1e-05]
[1779552962061,37.22,75439.65,0.0,-1.0,0.0,1e-05]
[1779552962922,37.22,75442.31,0.0,-1.0,0.0,1e-05]
[1779552964936,37.22,75440.6,0.0,-1.0,0.0,1e-05]
[1779552968964,37.22,75429.12,0.0,-1.0,0.0,1e-05]
[1779552969971,37.22,75420.74,0.0,-1.0,0.0,1e-05]
[1779552970978,37.22,75420.16,0.0,-1.0,0.0,1e-05]
[1779552972439,37.22,75420.39,0.0,-1.0,0.0,1e-05]
[1779552972838,37.22,75420.39,0.0,-1.0,0.0,1e-05]
[1779552975009,37.22,75418.69,0.0,-1.0,0.0,1e-05]
[1779552976020,37.22,75417.49,0.0,-1.0,0.0,1e-05]
[1779552978332,37.22,75417.4,0.0,-1.0,0.0,1e-05]
[1779552978470,37.22,75417.0,0.0,-1.0,0.0,1e-05]
[1779552987107,37.22,75419.58,0.0,-1.0,0.0,1e-05]
[1779552990722,37.22,75419.78,0.0,-1.0,0.0,1e-05]
[1779552991135,37.22,75407.49,0.0,-1.0,0.0,1e-05]
[1779552992146,37.22,75404.03,0.0,-1.0,0.0,1e-05]
[1779552994261,37.22,75403.99,0.0,-1.0,0.0,1e-05]
[1779552994470,37.22,75404.06,0.0,-1.0,0.0,1e-05]
[1779552995167,37.22,75406.46,0.0,-1.0,0.0,1e-05]
[1779552996174,37.22,75411.14,0.0,-1.0,0.0,1e-05]
[1779552997181,37.22,75412.45,0.0,-1.0,0.0,1e-05]
[1779552998188,37.22,75414.98,0.0,-1.0,0.0,1e-05]
[1779552999195,37.22,75416.48,0.0,-1.0,0.0,1e-05]
[1779552999364,37.22,75416.48,0.0,-1.0,0.0,1e-05]
[1779552999471,37.22,75416.48,0.0,-1.0,0.0,1e-05]
[1779553000202,37.22,75418.14,0.0,-1.0,0.0,1e-05]
[1779553002216,37.22,75416.3,0.0,-1.0,0.0,1e-05]
[1779553004230,37.22,75417.39,0.0,-1.0,0.0,1e-05]
[1779553007251,37.22,75421.74,0.0,-1.0,0.0,1e-05]
[1779553008258,37.22,75423.1,0.0,-1.0,0.0,1e-05]
[1779553009006,37.22,75423.1,0.0,-1.0,0.0,1e-05]
[1779553009221,37.22,75423.1,0.0,-1.0,0.0,1e-05]
[1779553009265,37.22,75424.4,0.0,-1.0,0.0,1e-05]
[1779553010272,37.22,75425.12,0.0,-1.0,0.0,1e-05]
[1779553014300,37.22,75425.74,0.0,-1.0,0.0,1e-05]
[1779553015307,37.22,75426.51,0.0,-1.0,0.0,1e-05]
[1779553016209,37.22,75426.51,0.0,-1.0,0.0,1e-05]
[1779553016221,37.22,75426.51,0.0,-1.0,0.0,1e-05]
[1779553016314,37.22,75428.49,0.0,-1.0,0.0,1e-05]
[1779553021349,37.22,75431.09,0.0,-1.0,0.0,1e-05]
[1779553022522,37.22,75431.09,0.0,-1.0,0.0,1e-05]
[1779553022722,37.22,75431.09,0.0,-1.0,0.0,1e-05]
[1779553025377,37.22,75432.35,0.0,-1.0,0.0,1e-05]
[1779553026335,37.22,75432.35,0.0,-1.0,0.0,1e-05]
[1779553026474,37.22,75432.35,0.0,-1.0,0.0,1e-05]
[1779553033437,37.22,75432.71,0.0,-1.0,0.0,1e-05]
[1779553038911,37.22,75433.14,0.0,-1.0,0.0,1e-05]
[1779553038971,37.22,75433.14,0.0,-1.0,0.0,1e-05]
[1779553041495,37.22,75437.96,0.0,-1.0,0.0,1e-05]
[1779553043011,37.22,75437.96,0.0,-1.0,0.0,1e-05]
[1779553043222,37.22,75437.96,0.0,-1.0,0.0,1e-05]
[1779553043324,37.22,75439.82,0.0,-1.0,0.0,1e-05]
[1779553044516,37.22,75440.51,0.0,-1.0,0.0,1e-05]
[1779553048544,37.22,75441.91,0.0,-1.0,0.0,1e-05]
[1779553054586,37.22,75441.48,0.0,-1.0,0.0,1e-05]
[1779553056307,37.22,75441.48,0.0,-1.0,0.0,1e-05]
[1779553056321,37.22,75440.8,0.0,-1.0,0.0,1e-05]
[1779553056470,37.22,75440.8,0.0,-1.0,0.0,1e-05]
[1779553060144,37.22,75440.79,0.0,-1.0,0.0,1e-05]
[1779553065663,37.22,75440.29,0.0,-1.0,0.0,1e-05]
[1779553068498,37.22,75440.73,0.0,-1.0,0.0,1e-05]
[1779553068722,37.22,75440.73,0.0,-1.0,0.0,1e-05]
[1779553071705,37.22,75443.37,0.0,-1.0,0.0,1e-05]
[1779553073392,37.22,75443.37,0.0,-1.0,0.0,1e-05]
[1779553072712,37.22,75445.71,0.0,-1.0,0.0,1e-05]
[1779553073473,37.22,75445.71,0.0,-1.0,0.0,1e-05]
[1779553075733,37.22,75447.06,0.0,-1.0,0.0,1e-05]
[1779553080768,37.22,75446.76,0.0,-1.0,0.0,1e-05]
[1779553085803,37.22,75447.16,0.0,-1.0,0.0,1e-05]
[1779553090838,37.22,75445.83,0.0,-1.0,0.0,1e-05]
[1779553092847,37.22,75446.2,0.0,-1.0,0.0,1e-05]
[1779553092978,37.22,75446.2,0.0,-1.0,0.0,1e-05]
[1779553096391,37.22,75446.63,0.0,-1.0,0.0,1e-05]
[1779553095872,37.22,75448.14,0.0,-1.0,0.0,1e-05]
[1779553096475,37.22,75448.14,0.0,-1.0,0.0,1e-05]
[1779553097887,37.22,75449.31,0.0,-1.0,0.0,1e-05]
[1779553102922,37.22,75449.25,0.0,-1.0,0.0,1e-05]
[1779553107957,37.22,75448.94,0.0,-1.0,0.0,1e-05]
[1779553109971,37.22,75450.03,0.0,-1.0,0.0,1e-05]
[1779553110965,37.22,75450.03,0.0,-1.0,0.0,1e-05]
[1779553110971,37.22,75450.03,0.0,-1.0,0.0,1e-05]
[1779553114624,37.22,75449.68,0.0,-1.0,0.0,1e-05]
[1779553114722,37.22,75449.68,0.0,-1.0,0.0,1e-05]
[1779553116013,37.22,75450.53,0.0,-1.0,0.0,1e-05]
[1779553124069,37.22,75450.73,0.0,-1.0,0.0,1e-05]
[1779553125077,37.22,75448.87,0.0,-1.0,0.0,1e-05]
[1779553126083,37.22,75448.19,0.0,-1.0,0.0,1e-05]
[1779553127091,37.22,75448.19,0.0,-1.0,0.0,1e-05]
[1779553127223,37.22,75448.19,0.0,-1.0,0.0,1e-05]
[1779553128097,37.22,75449.79,0.0,-1.0,0.0,1e-05]
[1779553133132,37.22,75449.58,0.0,-1.0,0.0,1e-05]
[1779553138166,37.22,75449.68,0.0,-1.0,0.0,1e-05]
[1779553141478,37.22,75449.39,0.0,-1.0,0.0,1e-05]
[1779553141721,37.22,75449.47,0.0,-1.0,0.0,1e-05]
[1779553147231,37.22,75449.43,0.0,-1.0,0.0,1e-05]
[1779553152266,37.22,75449.57,0.0,-1.0,0.0,1e-05]
[1779553157301,37.22,75449.61,0.0,-1.0,0.0,1e-05]
[1779553162336,37.22,75448.74,0.0,-1.0,0.0,1e-05]
[1779553163900,37.22,75448.8,0.0,-1.0,0.0,1e-05]
[1779553163970,37.22,75448.8,0.0,-1.0,0.0,1e-05]
[1779553165362,37.22,75448.8,0.0,-1.0,0.0,1e-05]
[1779553168379,37.22,75445.36,0.0,-1.0,0.0,1e-05]
[1779553169990,37.22,75445.09,0.0,-1.0,0.0,1e-05]
[1779553170224,37.22,75445.09,0.0,-1.0,0.0,1e-05]
[1779553176434,37.22,75444.41,0.0,-1.0,0.0,1e-05]
[1779553182477,37.22,75443.95,0.0,-1.0,0.0,1e-05]
[1779553185498,37.22,75439.54,0.0,-1.0,0.0,1e-05]
[1779553186505,37.22,75430.76,0.0,-1.0,0.0,1e-05]
[1779553187513,37.22,75429.88,0.0,-1.0,0.0,1e-05]
[1779553188690,37.22,75429.85,0.0,-1.0,0.0,1e-05]
[1779553188723,37.22,75429.85,0.0,-1.0,0.0,1e-05]
[1779553194562,37.22,75429.68,0.0,-1.0,0.0,1e-05]
[1779553196381,37.22,75429.68,0.0,-1.0,0.0,1e-05]
[1779553196473,37.22,75429.68,0.0,-1.0,0.0,1e-05]
[1779553198590,37.22,75433.33,0.0,-1.0,0.0,1e-05]
[1779553200178,37.22,75433.33,0.0,-1.0,0.0,1e-05]
[1779553200223,37.22,75433.33,0.0,-1.0,0.0,1e-05]
[1779553200280,37.22,75437.79,0.0,-1.0,0.0,1e-05]
[1779553200604,37.22,75438.76,0.0,-1.0,0.0,1e-05]
[1779553201611,37.22,75440.43,0.0,-1.0,0.0,1e-05]
[1779553202618,37.22,75441.7,0.0,-1.0,0.0,1e-05]
[1779553205186,37.22,75442.31,0.0,-1.0,0.0,1e-05]
[1779553205222,37.22,75442.31,0.0,-1.0,0.0,1e-05]
[1779553205229,37.22,75443.77,0.0,-1.0,0.0,1e-05]
[1779553207653,37.22,75441.71,0.0,-1.0,0.0,1e-05]
[1779553208663,37.22,75439.79,0.0,-1.0,0.0,1e-05]
[1779553214630,37.22,75439.69,0.0,-1.0,0.0,1e-05]
[1779553214723,37.22,75439.69,0.0,-1.0,0.0,1e-05]
[1779553215713,37.22,75438.09,0.0,-1.0,0.0,1e-05]
[1779553221279,37.22,75437.77,0.0,-1.0,0.0,1e-05]
[1779553227555,37.22,75437.35,0.0,-1.0,0.0,1e-05]
[1779553227721,37.22,75437.35,0.0,-1.0,0.0,1e-05]
[1779553231825,37.22,75437.64,0.0,-1.0,0.0,1e-05]
[1779553237868,37.22,75437.56,0.0,-1.0,0.0,1e-05]
[1779553242124,37.22,75437.86,0.0,-1.0,0.0,1e-05]
[1779553242223,37.22,75437.86,0.0,-1.0,0.0,1e-05]
[1779553245905,37.22,75437.07,0.0,-1.0,0.0,1e-05]
[1779553250961,37.22,75437.02,0.0,-1.0,0.0,1e-05]
[1779553261038,37.22,75437.02,0.0,-1.0,0.0,1e-05]
[1779553273122,37.22,75436.85,0.0,-1.0,0.0,1e-05]
[1779553283192,37.22,75435.51,0.0,-1.0,0.0,1e-05]
[1779553284199,37.22,75432.1,0.0,-1.0,0.0,1e-05]
[1779553285415,37.22,75432.1,0.0,-1.0,0.0,1e-05]
[1779553285473,37.22,75432.1,0.0,-1.0,0.0,1e-05]
[1779553285517,37.22,75430.03,0.0,-1.0,0.0,1e-05]
[1779553286213,37.22,75415.18,0.0,-1.0,0.0,1e-05]
[1779553287220,37.22,75411.8,0.0,-1.0,0.0,1e-05]
[1779553288227,37.22,75411.1,0.0,-1.0,0.0,1e-05]
[1779553288769,37.22,75411.1,0.0,-1.0,0.0,1e-05]
[1779553288973,37.22,75411.1,0.0,-1.0,0.0,1e-05]
[1779553289234,37.22,75410.37,0.0,-1.0,0.0,1e-05]
[1779553290288,37.22,75408.96,0.0,-1.0,0.0,1e-05]
[1779553292255,37.22,75403.42,0.0,-1.0,0.0,1e-05]
[1779553293262,37.22,75401.01,0.0,-1.0,0.0,1e-05]
[1779553294269,37.22,75400.4,0.0,-1.0,0.0,1e-05]
[1779553295276,37.22,75387.83,0.0,-1.0,0.0,1e-05]
[1779553296292,37.22,75378.23,0.0,-1.0,0.0,1e-05]
[1779553297294,37.22,75374.98,0.0,-1.0,0.0,1e-05]
[1779553299608,37.22,75373.25,0.0,-1.0,0.0,1e-05]
[1779553302329,37.22,75377.34,0.0,-1.0,0.0,1e-05]
[1779553303336,37.22,75379.44,0.0,-1.0,0.0,1e-05]
[1779553305350,37.22,75378.87,0.0,-1.0,0.0,1e-05]
[1779553308768,37.22,75379.31,0.0,-1.0,0.0,1e-05]
[1779553308971,37.22,75379.31,0.0,-1.0,0.0,1e-05]
[1779553314413,37.22,75378.05,0.0,-1.0,0.0,1e-05]
[1779553316427,37.22,75376.99,0.0,-1.0,0.0,1e-05]
[1779553317434,37.22,75377.79,0.0,-1.0,0.0,1e-05]
[1779553320373,37.22,75377.92,0.0,-1.0,0.0,1e-05]
[1779553320472,37.22,75377.92,0.0,-1.0,0.0,1e-05]
[1779553321462,37.22,75384.54,0.0,-1.0,0.0,1e-05]
[1779553322561,37.22,75384.54,0.0,-1.0,0.0,1e-05]
[1779553322572,37.22,75389.59,0.0,-1.0,0.0,1e-05]
[1779553322727,37.22,75389.59,0.0,-1.0,0.0,1e-05]
[1779553323476,37.22,75390.2,0.0,-1.0,0.0,1e-05]
[1779553331532,37.22,75391.93,0.0,-1.0,0.0,1e-05]
[1779553332539,37.22,75392.8,0.0,-1.0,0.0,1e-05]
[1779553333461,37.22,75392.8,0.0,-1.0,0.0,1e-05]
[1779553333473,37.22,75392.8,0.0,-1.0,0.0,1e-05]
[1779553338581,37.22,75392.85,0.0,-1.0,0.0,1e-05]
[1779553339588,37.22,75393.9,0.0,-1.0,0.0,1e-05]
[1779553340595,37.22,75395.7,0.0,-1.0,0.0,1e-05]
[1779553341319,37.22,75395.7,0.0,-1.0,0.0,1e-05]
[1779553341469,37.22,75395.7,0.0,-1.0,0.0,1e-05]
[1779553343616,37.22,75396.71,0.0,-1.0,0.0,1e-05]
[1779553344636,37.22,75398.34,0.0,-1.0,0.0,1e-05]
[1779553345635,37.22,75402.68,0.0,-1.0,0.0,1e-05]
[1779553345937,37.22,75402.68,0.0,-1.0,0.0,1e-05]
[1779553347145,37.22,75403.12,0.0,-1.0,0.0,1e-05]
[1779553347220,37.22,75403.12,0.0,-1.0,0.0,1e-05]
[1779553347647,37.22,75401.74,0.0,-1.0,0.0,1e-05]
[1779553351675,37.22,75402.12,0.0,-1.0,0.0,1e-05]
[1779553356711,37.22,75402.1,0.0,-1.0,0.0,1e-05]
[1779553357940,37.22,75402.1,0.0,-1.0,0.0,1e-05]
[1779553357975,37.22,75402.1,0.0,-1.0,0.0,1e-05]
[1779553363760,37.22,75401.8,0.0,-1.0,0.0,1e-05]
[1779553366345,37.22,75401.5,0.0,-1.0,0.0,1e-05]
[1779553366471,37.22,75401.5,0.0,-1.0,0.0,1e-05]
[1779553366572,37.22,75399.35,0.0,-1.0,0.0,1e-05]
[1779553366782,37.22,75397.53,0.0,-1.0,0.0,1e-05]
[1779553371817,37.22,75397.71,0.0,-1.0,0.0,1e-05]
[1779553372889,37.22,75397.71,0.0,-1.0,0.0,1e-05]
[1779553372975,37.22,75397.71,0.0,-1.0,0.0,1e-05]
[1779553373075,37.22,75396.39,0.0,-1.0,0.0,1e-05]
[1779553374612,37.22,75395.75,0.0,-1.0,0.0,1e-05]
[1779553378471,37.22,75395.69,0.0,-1.0,0.0,1e-05]
[1779553378722,37.22,75395.69,0.0,-1.0,0.0,1e-05]
[1779553378516,37.22,75397.21,0.0,-1.0,0.0,1e-05]
[1779553378866,37.22,75398.31,0.0,-1.0,0.0,1e-05]
[1779553379873,37.22,75396.28,0.0,-1.0,0.0,1e-05]
[1779553381887,37.22,75394.96,0.0,-1.0,0.0,1e-05]
[1779553382909,37.22,75394.96,0.0,-1.0,0.0,1e-05]
[1779553382977,37.22,75394.96,0.0,-1.0,0.0,1e-05]
[1779553383011,37.22,75389.52,0.0,-1.0,0.0,1e-05]
[1779553388710,37.22,75389.53,0.0,-1.0,0.0,1e-05]
[1779553388723,37.22,75389.53,0.0,-1.0,0.0,1e-05]
[1779553389943,37.22,75396.25,0.0,-1.0,0.0,1e-05]
[1779553390950,37.22,75398.08,0.0,-1.0,0.0,1e-05]
[1779553392364,37.22,75398.08,0.0,-1.0,0.0,1e-05]
[1779553392473,37.22,75398.08,0.0,-1.0,0.0,1e-05]
[1779553395985,37.22,75389.78,0.0,-1.0,0.0,1e-05]
[1779553397206,37.22,75389.78,0.0,-1.0,0.0,1e-05]
[1779553397223,37.22,75389.78,0.0,-1.0,0.0,1e-05]
[1779553397307,37.22,75380.73,0.0,-1.0,0.0,1e-05]
[1779553397999,37.22,75380.66,0.0,-1.0,0.0,1e-05]
[1779553399006,37.22,75377.13,0.0,-1.0,0.0,1e-05]
[1779553400399,37.22,75377.13,0.0,-1.0,0.0,1e-05]
[1779553400475,37.22,75377.13,0.0,-1.0,0.0,1e-05]
[1779553400554,37.22,75373.94,0.0,-1.0,0.0,1e-05]
[1779553403049,37.22,75373.08,0.0,-1.0,0.0,1e-05]
[1779553411432,37.22,75372.67,0.0,-1.0,0.0,1e-05]
[1779553414126,37.22,75371.12,0.0,-1.0,0.0,1e-05]
[1779553414826,37.22,75371.12,0.0,-1.0,0.0,1e-05]
[1779553414973,37.22,75371.12,0.0,-1.0,0.0,1e-05]
[1779553420168,37.22,75371.66,0.0,-1.0,0.0,1e-05]
[1779553422687,37.22,75370.44,0.0,-1.0,0.0,1e-05]
[1779553424196,37.22,75369.23,0.0,-1.0,0.0,1e-05]
[1779553425415,37.22,75369.23,0.0,-1.0,0.0,1e-05]
[1779553425473,37.22,75369.23,0.0,-1.0,0.0,1e-05]
[1779553425516,37.22,75366.28,0.0,-1.0,0.0,1e-05]
[1779553426210,37.22,75365.45,0.0,-1.0,0.0,1e-05]
[1779553427217,37.22,75364.35,0.0,-1.0,0.0,1e-05]
[1779553431245,37.22,75362.93,0.0,-1.0,0.0,1e-05]
[1779553432409,37.22,75362.93,0.0,-1.0,0.0,1e-05]
[1779553432473,37.22,75362.93,0.0,-1.0,0.0,1e-05]
[1779553432900,37.22,75362.96,0.0,-1.0,0.0,1e-05]
[1779553433261,37.22,75353.13,0.0,-1.0,0.0,1e-05]
[1779553434267,37.22,75347.8,0.0,-1.0,0.0,1e-05]
[1779553435275,37.22,75347.26,0.0,-1.0,0.0,1e-05]
[1779553437288,37.22,75346.72,0.0,-1.0,0.0,1e-05]
[1779553439469,37.22,75346.72,0.0,-1.0,0.0,1e-05]
[1779553439720,37.22,75346.72,0.0,-1.0,0.0,1e-05]
[1779553440589,37.22,75346.83,0.0,-1.0,0.0,1e-05]
[1779553440610,37.22,75345.99,0.0,-1.0,0.0,1e-05]
[1779553441316,37.22,75343.11,0.0,-1.0,0.0,1e-05]
[1779553442323,37.22,75340.55,0.0,-1.0,0.0,1e-05]
[1779553444764,37.22,75340.87,0.0,-1.0,0.0,1e-05]
[1779553444970,37.22,75340.7,0.0,-1.0,0.0,1e-05]
[1779553446351,37.22,75338.93,0.0,-1.0,0.0,1e-05]
[1779553447358,37.22,75338.03,0.0,-1.0,0.0,1e-05]
[1779553448365,37.22,75339.58,0.0,-1.0,0.0,1e-05]
[1779553449372,37.22,75340.73,0.0,-1.0,0.0,1e-05]
[1779553451386,37.22,75341.36,0.0,-1.0,0.0,1e-05]
[1779553451941,37.22,75341.36,0.0,-1.0,0.0,1e-05]
[1779553451971,37.22,75341.36,0.0,-1.0,0.0,1e-05]
[1779553454407,37.22,75340.47,0.0,-1.0,0.0,1e-05]
[1779553456530,37.22,75340.89,0.0,-1.0,0.0,1e-05]
[1779553456721,37.22,75340.89,0.0,-1.0,0.0,1e-05]
[1779553460634,37.22,75340.85,0.0,-1.0,0.0,1e-05]
[1779553460719,37.22,75340.85,0.0,-1.0,0.0,1e-05]
[1779553460735,37.22,75343.95,0.0,-1.0,0.0,1e-05]
[1779553461456,37.22,75344.82,0.0,-1.0,0.0,1e-05]
[1779553462463,37.22,75345.43,0.0,-1.0,0.0,1e-05]
[1779553463471,37.22,75344.14,0.0,-1.0,0.0,1e-05]
[1779553464271,37.22,75344.14,0.0,-1.0,0.0,1e-05]
[1779553464469,37.22,75344.14,0.0,-1.0,0.0,1e-05]
[1779553464477,37.22,75340.74,0.0,-1.0,0.0,1e-05]
[1779553465484,37.22,75338.63,0.0,-1.0,0.0,1e-05]
[1779553466491,37.22,75337.43,0.0,-1.0,0.0,1e-05]
[1779553467498,37.22,75338.55,0.0,-1.0,0.0,1e-05]
[1779553468308,37.22,75338.55,0.0,-1.0,0.0,1e-05]
[1779553468470,37.22,75338.55,0.0,-1.0,0.0,1e-05]
[1779553470519,37.22,75334.1,0.0,-1.0,0.0,1e-05]
[1779553471525,37.22,75331.14,0.0,-1.0,0.0,1e-05]
[1779553474547,37.22,75330.48,0.0,-1.0,0.0,1e-05]
[1779553479582,37.22,75330.92,0.0,-1.0,0.0,1e-05]
[1779553484617,37.22,75331.66,0.0,-1.0,0.0,1e-05]
[1779553486852,37.22,75331.4,0.0,-1.0,0.0,1e-05]
[1779553486631,37.22,75330.53,0.0,-1.0,0.0,1e-05]
[1779553486971,37.22,75330.53,0.0,-1.0,0.0,1e-05]
[1779553488645,37.22,75331.54,0.0,-1.0,0.0,1e-05]
[1779553489652,37.22,75333.27,0.0,-1.0,0.0,1e-05]
[1779553491666,37.22,75334.03,0.0,-1.0,0.0,1e-05]
[1779553494687,37.22,75332.44,0.0,-1.0,0.0,1e-05]
[1779553498715,37.22,75331.55,0.0,-1.0,0.0,1e-05]
[1779553498975,37.22,75331.55,0.0,-1.0,0.0,1e-05]
[1779553499722,37.22,75332.26,0.0,-1.0,0.0,1e-05]
[1779553502743,37.22,75328.83,0.0,-1.0,0.0,1e-05]
[1779553503750,37.22,75326.83,0.0,-1.0,0.0,1e-05]
[1779553504047,37.22,75326.83,0.0,-1.0,0.0,1e-05]
[1779553504221,37.22,75326.83,0.0,-1.0,0.0,1e-05]
[1779553504757,37.22,75327.97,0.0,-1.0,0.0,1e-05]
[1779553505764,37.22,75330.61,0.0,-1.0,0.0,1e-05]
[1779553506580,37.22,75330.61,0.0,-1.0,0.0,1e-05]
[1779553506722,37.22,75330.61,0.0,-1.0,0.0,1e-05]
[1779553506771,37.22,75332.22,0.0,-1.0,0.0,1e-05]
[1779553508785,37.22,75332.76,0.0,-1.0,0.0,1e-05]
[1779553509792,37.22,75333.43,0.0,-1.0,0.0,1e-05]
[1779553510799,37.22,75332.8,0.0,-1.0,0.0,1e-05]
[1779553511057,37.22,75332.8,0.0,-1.0,0.0,1e-05]
[1779553511220,37.22,75332.8,0.0,-1.0,0.0,1e-05]
[1779553517848,37.22,75334.03,0.0,-1.0,0.0,1e-05]
[1779553518855,37.22,75335.1,0.0,-1.0,0.0,1e-05]
[1779553519862,37.22,75334.16,0.0,-1.0,0.0,1e-05]
[1779553520039,37.22,75334.16,0.0,-1.0,0.0,1e-05]
[1779553520223,37.22,75334.16,0.0,-1.0,0.0,1e-05]
[1779553520869,37.22,75335.93,0.0,-1.0,0.0,1e-05]
[1779553521876,37.22,75338.36,0.0,-1.0,0.0,1e-05]
[1779553522883,37.22,75341.58,0.0,-1.0,0.0,1e-05]
[1779553523703,37.22,75341.58,0.0,-1.0,0.0,1e-05]
[1779553523722,37.22,75341.58,0.0,-1.0,0.0,1e-05]
[1779553523890,37.22,75342.68,0.0,-1.0,0.0,1e-05]
[1779553528925,37.22,75341.29,0.0,-1.0,0.0,1e-05]
[1779553529932,37.22,75339.7,0.0,-1.0,0.0,1e-05]
[1779553531283,37.22,75339.7,0.0,-1.0,0.0,1e-05]
[1779553531469,37.22,75339.7,0.0,-1.0,0.0,1e-05]
[1779553531571,37.22,75340.85,0.0,-1.0,0.0,1e-05]
[1779553531945,37.22,75340.03,0.0,-1.0,0.0,1e-05]
[1779553533960,37.22,75339.13,0.0,-1.0,0.0,1e-05]
[1779553537988,37.22,75339.67,0.0,-1.0,0.0,1e-05]
[1779553539557,37.22,75339.67,0.0,-1.0,0.0,1e-05]
[1779553539723,37.22,75339.67,0.0,-1.0,0.0,1e-05]
[1779553539823,37.22,75339.12,0.0,-1.0,0.0,1e-05]
[1779553545046,37.22,75339.83,0.0,-1.0,0.0,1e-05]
[1779553547060,37.22,75340.08,0.0,-1.0,0.0,1e-05]
[1779553553117,37.22,75339.68,0.0,-1.0,0.0,1e-05]
[1779553553223,37.22,75339.68,0.0,-1.0,0.0,1e-05]
[1779553555116,37.22,75337.45,0.0,-1.0,0.0,1e-05]
[1779553557130,37.22,75336.91,0.0,-1.0,0.0,1e-05]
[1779553558258,37.22,75336.91,0.0,-1.0,0.0,1e-05]
[1779553558473,37.22,75336.91,0.0,-1.0,0.0,1e-05]
[1779553560151,37.22,75339.19,0.0,-1.0,0.0,1e-05]
[1779553561158,37.22,75340.2,0.0,-1.0,0.0,1e-05]
[1779553562166,37.22,75342.05,0.0,-1.0,0.0,1e-05]
[1779553563899,37.22,75342.05,0.0,-1.0,0.0,1e-05]
[1779553563172,37.22,75343.74,0.0,-1.0,0.0,1e-05]
[1779553563977,37.22,75343.74,0.0,-1.0,0.0,1e-05]
[1779553565186,37.22,75343.06,0.0,-1.0,0.0,1e-05]
[1779553569961,37.22,75343.33,0.0,-1.0,0.0,1e-05]
[1779553569972,37.22,75343.33,0.0,-1.0,0.0,1e-05]
[1779553572236,37.22,75342.43,0.0,-1.0,0.0,1e-05]
[1779553573931,37.22,75342.43,0.0,-1.0,0.0,1e-05]
[1779553573971,37.22,75342.77,0.0,-1.0,0.0,1e-05]
[1779553579807,37.22,75343.39,0.0,-1.0,0.0,1e-05]
[1779553579972,37.22,75343.39,0.0,-1.0,0.0,1e-05]
[1779553580291,37.22,75342.68,0.0,-1.0,0.0,1e-05]
[1779553583312,37.22,75343.41,0.0,-1.0,0.0,1e-05]
[1779553584319,37.22,75342.27,0.0,-1.0,0.0,1e-05]
[1779553585420,37.22,75342.27,0.0,-1.0,0.0,1e-05]
[1779553585471,37.22,75342.27,0.0,-1.0,0.0,1e-05]
[1779553588347,37.22,75339.29,0.0,-1.0,0.0,1e-05]
[1779553589354,37.22,75336.92,0.0,-1.0,0.0,1e-05]
[1779553592177,37.22,75336.38,0.0,-1.0,0.0,1e-05]
[1779553592375,37.22,75335.31,0.0,-1.0,0.0,1e-05]
[1779553593382,37.22,75337.34,0.0,-1.0,0.0,1e-05]
[1779553594083,37.22,75337.34,0.0,-1.0,0.0,1e-05]
[1779553594222,37.22,75337.34,0.0,-1.0,0.0,1e-05]
[1779553599423,37.22,75336.62,0.0,-1.0,0.0,1e-05]
[1779553600458,37.22,75336.62,0.0,-1.0,0.0,1e-05]
[1779553600471,37.22,75336.62,0.0,-1.0,0.0,1e-05]
[1779553600500,37.22,75337.19,0.0,-1.0,0.0,1e-05]
[1779553602445,37.22,75336.38,0.0,-1.0,0.0,1e-05]
[1779553603452,37.22,75334.06,0.0,-1.0,0.0,1e-05]
[1779553606473,37.22,75334.81,0.0,-1.0,0.0,1e-05]
[1779553607480,37.22,75335.44,0.0,-1.0,0.0,1e-05]
[1779553608839,37.22,75335.44,0.0,-1.0,0.0,1e-05]
[1779553608973,37.22,75335.44,0.0,-1.0,0.0,1e-05]
[1779553610501,37.22,75334.82,0.0,-1.0,0.0,1e-05]
[1779553611508,37.22,75333.77,0.0,-1.0,0.0,1e-05]
[1779553614009,37.22,75333.31,0.0,-1.0,0.0,1e-05]
[1779553614224,37.22,75333.31,0.0,-1.0,0.0,1e-05]
[1779553619564,37.22,75333.72,0.0,-1.0,0.0,1e-05]
[1779553620571,37.22,75331.09,0.0,-1.0,0.0,1e-05]
[1779553621578,37.22,75337.07,0.0,-1.0,0.0,1e-05]
[1779553622840,37.22,75337.07,0.0,-1.0,0.0,1e-05]
[1779553622987,37.22,75337.07,0.0,-1.0,0.0,1e-05]
[1779553622946,37.22,75340.24,0.0,-1.0,0.0,1e-05]
[1779553623592,37.22,75344.26,0.0,-1.0,0.0,1e-05]
[1779553624599,37.22,75355.31,0.0,-1.0,0.0,1e-05]
[1779553625606,37.22,75358.9,0.0,-1.0,0.0,1e-05]
[1779553626841,37.22,75358.9,0.0,-1.0,0.0,1e-05]
[1779553626978,37.22,75358.9,0.0,-1.0,0.0,1e-05]
[1779553632654,37.22,75359.26,0.0,-1.0,0.0,1e-05]
[1779553634669,37.22,75361.12,0.0,-1.0,0.0,1e-05]
[1779553637690,37.22,75361.93,0.0,-1.0,0.0,1e-05]
[1779553641718,37.22,75363.34,0.0,-1.0,0.0,1e-05]
[1779553643732,37.22,75360.44,0.0,-1.0,0.0,1e-05]
[1779553644739,37.22,75359.11,0.0,-1.0,0.0,1e-05]
[1779553645409,37.22,75359.11,0.0,-1.0,0.0,1e-05]
[1779553645473,37.22,75359.11,0.0,-1.0,0.0,1e-05]
[1779553650781,37.22,75358.42,0.0,-1.0,0.0,1e-05]
[1779553651788,37.22,75358.88,0.0,-1.0,0.0,1e-05]
[1779553657830,37.22,75360.33,0.0,-1.0,0.0,1e-05]
[1779553658837,37.22,75361.36,0.0,-1.0,0.0,1e-05]
[1779553659985,37.22,75361.36,0.0,-1.0,0.0,1e-05]
[1779553660035,37.22,75360.61,0.0,-1.0,0.0,1e-05]
[1779553660223,37.22,75360.61,0.0,-1.0,0.0,1e-05]
[1779553662865,37.22,75362.28,0.0,-1.0,0.0,1e-05]
[1779553668907,37.22,75361.9,0.0,-1.0,0.0,1e-05]
[1779553669302,37.22,75361.9,0.0,-1.0,0.0,1e-05]
[1779553670813,37.22,75361.67,0.0,-1.0,0.0,1e-05]
[1779553670972,37.22,75361.67,0.0,-1.0,0.0,1e-05]
[1779553679984,37.22,75364.43,0.0,-1.0,0.0,1e-05]
[1779553683630,37.22,75364.46,0.0,-1.0,0.0,1e-05]
[1779553683727,37.22,75364.46,0.0,-1.0,0.0,1e-05]
[1779553692069,37.22,75363.92,0.0,-1.0,0.0,1e-05]
[1779553698111,37.22,75364.23,0.0,-1.0,0.0,1e-05]
[1779553701462,37.22,75364.19,0.0,-1.0,0.0,1e-05]
[1779553701474,37.22,75364.19,0.0,-1.0,0.0,1e-05]
[1779553702139,37.22,75365.45,0.0,-1.0,0.0,1e-05]
[1779553705712,37.22,75365.08,0.0,-1.0,0.0,1e-05]
[1779553705720,37.22,75365.08,0.0,-1.0,0.0,1e-05]
[1779553705814,37.22,75368.02,0.0,-1.0,0.0,1e-05]
[1779553706167,37.22,75368.62,0.0,-1.0,0.0,1e-05]
[1779553707174,37.22,75378.59,0.0,-1.0,0.0,1e-05]
[1779553708181,37.22,75385.03,0.0,-1.0,0.0,1e-05]
[1779553710089,37.22,75385.03,0.0,-1.0,0.0,1e-05]
[1779553710091,37.22,75386.27,0.0,-1.0,0.0,1e-05]
[1779553710224,37.22,75386.27,0.0,-1.0,0.0,1e-05]
[1779553715230,37.22,75386.14,0.0,-1.0,0.0,1e-05]
[1779553718560,37.22,75385.53,0.0,-1.0,0.0,1e-05]
[1779553722530,37.22,75385.5,0.0,-1.0,0.0,1e-05]
[1779553722722,37.22,75385.5,0.0,-1.0,0.0,1e-05]
[1779553733357,37.22,75386.83,0.0,-1.0,0.0,1e-05]
[1779553736010,37.22,75387.36,0.0,-1.0,0.0,1e-05]
[1779553736220,37.22,75387.43,0.0,-1.0,0.0,1e-05]
[1779553739399,37.22,75388.85,0.0,-1.0,0.0,1e-05]
[1779553745441,37.22,75389.11,0.0,-1.0,0.0,1e-05]
[1779553746702,37.22,75389.11,0.0,-1.0,0.0,1e-05]
[1779553746722,37.22,75389.11,0.0,-1.0,0.0,1e-05]
[1779553753497,37.22,75389.09,0.0,-1.0,0.0,1e-05]
[1779553759539,37.22,75389.12,0.0,-1.0,0.0,1e-05]
[1779553762698,37.22,75389.12,0.0,-1.0,0.0,1e-05]
[1779553762722,37.22,75389.12,0.0,-1.0,0.0,1e-05]
[1779553768602,37.22,75389.43,0.0,-1.0,0.0,1e-05]
[1779553772630,37.22,75389.68,0.0,-1.0,0.0,1e-05]
[1779553777440,37.22,75389.38,0.0,-1.0,0.0,1e-05]
[1779553777470,37.22,75389.38,0.0,-1.0,0.0,1e-05]
[1779553780688,37.22,75388.77,0.0,-1.0,0.0,1e-05]
[1779553781641,37.22,75388.77,0.0,-1.0,0.0,1e-05]
[1779553781973,37.22,75388.77,0.0,-1.0,0.0,1e-05]
[1779553782069,37.22,75389.7,0.0,-1.0,0.0,1e-05]
[1779553782225,37.22,75389.7,0.0,-1.0,0.0,1e-05]
[1779553784993,37.22,75389.11,0.0,-1.0,0.0,1e-05]
[1779553785092,37.22,75390.33,0.0,-1.0,0.0,1e-05]
[1779553785224,37.22,75390.33,0.0,-1.0,0.0,1e-05]
[1779553785723,37.22,75393.45,0.0,-1.0,0.0,1e-05]
[1779553786730,37.22,75395.12,0.0,-1.0,0.0,1e-05]
[1779553789136,37.22,75394.61,0.0,-1.0,0.0,1e-05]
[1779553789151,37.22,75393.63,0.0,-1.0,0.0,1e-05]
[1779553789223,37.22,75393.63,0.0,-1.0,0.0,1e-05]
[1779553791764,37.22,75392.84,0.0,-1.0,0.0,1e-05]
[1779553795793,37.22,75393.54,0.0,-1.0,0.0,1e-05]
[1779553800828,37.22,75393.61,0.0,-1.0,0.0,1e-05]
[1779553803226,37.22,75393.82,0.0,-1.0,0.0,1e-05]
[1779553803471,37.22,75393.82,0.0,-1.0,0.0,1e-05]
[1779553803850,37.22,75396.26,0.0,-1.0,0.0,1e-05]
[1779553805864,37.22,75396.94,0.0,-1.0,0.0,1e-05]
[1779553809892,37.22,75400.04,0.0,-1.0,0.0,1e-05]
[1779553810445,37.22,75400.04,0.0,-1.0,0.0,1e-05]
[1779553811271,37.22,75400.46,0.0,-1.0,0.0,1e-05]
[1779553811473,37.22,75400.46,0.0,-1.0,0.0,1e-05]
[1779553823990,37.22,75400.62,0.0,-1.0,0.0,1e-05]
[1779553824997,37.22,75401.49,0.0,-1.0,0.0,1e-05]
[1779553825820,37.22,75401.49,0.0,-1.0,0.0,1e-05]
[1779553825972,37.22,75401.49,0.0,-1.0,0.0,1e-05]
[1779553831039,37.22,75401.87,0.0,-1.0,0.0,1e-05]
[1779553832090,37.22,75401.87,0.0,-1.0,0.0,1e-05]
[1779553832227,37.22,75401.62,0.0,-1.0,0.0,1e-05]
[1779553837082,37.22,75399.74,0.0,-1.0,0.0,1e-05]
[1779553837679,37.22,75399.74,0.0,-1.0,0.0,1e-05]
[1779553837726,37.22,75399.74,0.0,-1.0,0.0,1e-05]
[1779553838089,37.22,75397.15,0.0,-1.0,0.0,1e-05]
[1779553839096,37.22,75392.43,0.0,-1.0,0.0,1e-05]
[1779553841110,37.22,75391.76,0.0,-1.0,0.0,1e-05]
[1779553842218,37.22,75391.76,0.0,-1.0,0.0,1e-05]
[1779553842474,37.22,75391.72,0.0,-1.0,0.0,1e-05]
[1779553846145,37.22,75395.04,0.0,-1.0,0.0,1e-05]
[1779553847152,37.22,75395.83,0.0,-1.0,0.0,1e-05]
[1779553848159,37.22,75396.76,0.0,-1.0,0.0,1e-05]
[1779553853194,37.22,75396.95,0.0,-1.0,0.0,1e-05]
[1779553854509,37.22,75396.93,0.0,-1.0,0.0,1e-05]
[1779553854722,37.22,75396.93,0.0,-1.0,0.0,1e-05]
[1779553859954,37.22,75396.82,0.0,-1.0,0.0,1e-05]
[1779553868299,37.22,75395.89,0.0,-1.0,0.0,1e-05]
[1779553870871,37.22,75395.89,0.0,-1.0,0.0,1e-05]
[1779553870971,37.22,75395.89,0.0,-1.0,0.0,1e-05]
[1779553876063,37.22,75395.89,0.0,-1.0,0.0,1e-05]
[1779553882398,37.22,75395.3,0.0,-1.0,0.0,1e-05]
[1779553883991,37.22,75395.3,0.0,-1.0,0.0,1e-05]
[1779553884223,37.22,75395.3,0.0,-1.0,0.0,1e-05]
[1779553887867,37.22,75394.31,0.0,-1.0,0.0,1e-05]
[1779553893474,37.22,75394.57,0.0,-1.0,0.0,1e-05]
[1779553899517,37.22,75394.59,0.0,-1.0,0.0,1e-05]
[1779553902209,37.22,75394.59,0.0,-1.0,0.0,1e-05]
[1779553902220,37.22,75394.59,0.0,-1.0,0.0,1e-05]
[1779553907573,37.22,75393.92,0.0,-1.0,0.0,1e-05]
[1779553914665,37.22,75393.92,0.0,-1.0,0.0,1e-05]
[1779553917108,37.22,75393.92,0.0,-1.0,0.0,1e-05]
[1779553917225,37.22,75393.92,0.0,-1.0,0.0,1e-05]
[1779553923709,37.22,75393.74,0.0,-1.0,0.0,1e-05]
[1779553928744,37.22,75394.21,0.0,-1.0,0.0,1e-05]
[1779553933779,37.22,75394.46,0.0,-1.0,0.0,1e-05]
[1779553934787,37.22,75393.68,0.0,-1.0,0.0,1e-05]
[1779553936475,37.22,75393.23,0.0,-1.0,0.0,1e-05]
[1779553936719,37.22,75393.23,0.0,-1.0,0.0,1e-05]
[1779553937808,37.22,75394.66,0.0,-1.0,0.0,1e-05]
[1779553938814,37.22,75395.75,0.0,-1.0,0.0,1e-05]
[1779553940829,37.22,75398.84,0.0,-1.0,0.0,1e-05]
[1779553941456,37.22,75398.84,0.0,-1.0,0.0,1e-05]
[1779553941477,37.22,75398.84,0.0,-1.0,0.0,1e-05]
[1779553941836,37.22,75404.93,0.0,-1.0,0.0,1e-05]
[1779553942842,37.22,75409.2,0.0,-1.0,0.0,1e-05]
[1779553944122,37.22,75410.03,0.0,-1.0,0.0,1e-05]
[1779553949892,37.22,75410.55,0.0,-1.0,0.0,1e-05]
[1779553951268,37.22,75410.55,0.0,-1.0,0.0,1e-05]
[1779553951472,37.22,75410.84,0.0,-1.0,0.0,1e-05]
[1779553951906,37.22,75411.08,0.0,-1.0,0.0,1e-05]
[1779553956941,37.22,75410.96,0.0,-1.0,0.0,1e-05]
[1779553960237,37.22,75411.53,0.0,-1.0,0.0,1e-05]
[1779553960338,37.22,75410.74,0.0,-1.0,0.0,1e-05]
[1779553960470,37.22,75410.74,0.0,-1.0,0.0,1e-05]
[1779553964997,37.22,75411.56,0.0,-1.0,0.0,1e-05]
[1779553970032,37.22,75411.24,0.0,-1.0,0.0,1e-05]
[1779553971039,37.22,75413.01,0.0,-1.0,0.0,1e-05]
[1779553972045,37.22,75414.52,0.0,-1.0,0.0,1e-05]
[1779553972974,37.22,75414.52,0.0,-1.0,0.0,1e-05]
[1779553974061,37.22,75413.52,0.0,-1.0,0.0,1e-05]
[1779553976074,37.22,75414.73,0.0,-1.0,0.0,1e-05]
[1779553979095,37.22,75415.56,0.0,-1.0,0.0,1e-05]
[1779553984130,37.22,75415.34,0.0,-1.0,0.0,1e-05]
[1779553984773,37.22,75415.34,0.0,-1.0,0.0,1e-05]
[1779553984971,37.22,75415.34,0.0,-1.0,0.0,1e-05]
[1779553990172,37.22,75415.3,0.0,-1.0,0.0,1e-05]
[1779553991423,37.22,75415.28,0.0,-1.0,0.0,1e-05]
[1779553995645,37.22,75415.67,0.0,-1.0,0.0,1e-05]
[1779553995722,37.22,75415.67,0.0,-1.0,0.0,1e-05]
[1779554001249,37.22,75415.58,0.0,-1.0,0.0,1e-05]
[1779554002001,37.22,75415.58,0.0,-1.0,0.0,1e-05]
[1779554002222,37.22,75415.58,0.0,-1.0,0.0,1e-05]
[1779554002258,37.22,75414.58,0.0,-1.0,0.0,1e-05]
[1779554007295,37.22,75414.38,0.0,-1.0,0.0,1e-05]
[1779554012329,37.22,75414.42,0.0,-1.0,0.0,1e-05]
[1779554016295,37.22,75414.79,0.0,-1.0,0.0,1e-05]
[1779554016473,37.22,75414.79,0.0,-1.0,0.0,1e-05]
[1779554019379,37.22,75416.93,0.0,-1.0,0.0,1e-05]
[1779554020386,37.22,75417.91,0.0,-1.0,0.0,1e-05]
[1779554023407,37.22,75416.97,0.0,-1.0,0.0,1e-05]
[1779554024658,37.22,75416.96,0.0,-1.0,0.0,1e-05]
[1779554024722,37.22,75416.96,0.0,-1.0,0.0,1e-05]
[1779554033577,37.22,75417.34,0.0,-1.0,0.0,1e-05]
[1779554034484,37.22,75416.04,0.0,-1.0,0.0,1e-05]
[1779554040527,37.22,75416.58,0.0,-1.0,0.0,1e-05]
[1779554045742,37.22,75416.15,0.0,-1.0,0.0,1e-05]
[1779554045972,37.22,75416.15,0.0,-1.0,0.0,1e-05]
[1779554053617,37.22,75416.29,0.0,-1.0,0.0,1e-05]
[1779554055631,37.22,75417.47,0.0,-1.0,0.0,1e-05]
[1779554056836,37.22,75417.47,0.0,-1.0,0.0,1e-05]
[1779554056976,37.22,75417.47,0.0,-1.0,0.0,1e-05]
[1779554058652,37.22,75415.43,0.0,-1.0,0.0,1e-05]
[1779554062650,37.22,75415.2,0.0,-1.0,0.0,1e-05]
[1779554062723,37.22,75415.2,0.0,-1.0,0.0,1e-05]
[1779554062752,37.22,75416.71,0.0,-1.0,0.0,1e-05]
[1779554064694,37.22,75414.67,0.0,-1.0,0.0,1e-05]
[1779554065701,37.22,75413.99,0.0,-1.0,0.0,1e-05]
[1779554069729,37.22,75407.88,0.0,-1.0,0.0,1e-05]
[1779554070708,37.22,75407.88,0.0,-1.0,0.0,1e-05]
[1779554070722,37.22,75407.88,0.0,-1.0,0.0,1e-05]
[1779554070736,37.22,75401.17,0.0,-1.0,0.0,1e-05]
[1779554071743,37.22,75401.42,0.0,-1.0,0.0,1e-05]
[1779554072750,37.22,75399.9,0.0,-1.0,0.0,1e-05]
[1779554075771,37.22,75399.22,0.0,-1.0,0.0,1e-05]
[1779554076574,37.22,75399.22,0.0,-1.0,0.0,1e-05]
[1779554077121,37.22,75399.22,0.0,-1.0,0.0,1e-05]
[1779554077224,37.22,75399.22,0.0,-1.0,0.0,1e-05]
[1779554077325,37.22,75398.45,0.0,-1.0,0.0,1e-05]
[1779554079799,37.22,75391.9,0.0,-1.0,0.0,1e-05]
[1779554080806,37.22,75387.7,0.0,-1.0,0.0,1e-05]
[1779554081813,37.22,75386.62,0.0,-1.0,0.0,1e-05]
[1779554083035,37.22,75386.62,0.0,-1.0,0.0,1e-05]
[1779554083223,37.22,75386.62,0.0,-1.0,0.0,1e-05]
[1779554087033,37.22,75387.57,0.0,-1.0,0.0,1e-05]
[1779554087855,37.22,75389.25,0.0,-1.0,0.0,1e-05]
[1779554090593,37.22,75388.8,0.0,-1.0,0.0,1e-05]
[1779554090724,37.22,75388.8,0.0,-1.0,0.0,1e-05]
[1779554090876,37.22,75389.59,0.0,-1.0,0.0,1e-05]
[1779554095911,37.22,75390.28,0.0,-1.0,0.0,1e-05]
[1779554100946,37.22,75390.28,0.0,-1.0,0.0,1e-05]
[1779554101953,37.22,75395.29,0.0,-1.0,0.0,1e-05]
[1779554102960,37.22,75402.03,0.0,-1.0,0.0,1e-05]
[1779554104420,37.22,75402.03,0.0,-1.0,0.0,1e-05]
[1779554104472,37.22,75402.03,0.0,-1.0,0.0,1e-05]
[1779554103966,37.22,75404.75,0.0,-1.0,0.0,1e-05]
[1779554104974,37.22,75405.81,0.0,-1.0,0.0,1e-05]
[1779554106988,37.22,75407.0,0.0,-1.0,0.0,1e-05]
[1779554107785,37.22,75407.0,0.0,-1.0,0.0,1e-05]
[1779554110012,37.22,75408.78,0.0,-1.0,0.0,1e-05]
[1779554114040,37.22,75410.58,0.0,-1.0,0.0,1e-05]
[1779554116057,37.22,75413.87,0.0,-1.0,0.0,1e-05]
[1779554117063,37.22,75414.97,0.0,-1.0,0.0,1e-05]
[1779554118161,37.22,75414.97,0.0,-1.0,0.0,1e-05]
[1779554118224,37.22,75414.97,0.0,-1.0,0.0,1e-05]
[1779554125118,37.22,75415.21,0.0,-1.0,0.0,1e-05]
[1779554126126,37.22,75416.06,0.0,-1.0,0.0,1e-05]
[1779554131161,37.22,75415.59,0.0,-1.0,0.0,1e-05]
[1779554134916,37.22,75415.81,0.0,-1.0,0.0,1e-05]
[1779554134972,37.22,75415.81,0.0,-1.0,0.0,1e-05]
[1779554142238,37.22,75415.94,0.0,-1.0,0.0,1e-05]
[1779554143245,37.22,75415.07,0.0,-1.0,0.0,1e-05]
[1779554144441,37.22,75415.07,0.0,-1.0,0.0,1e-05]
[1779554144471,37.22,75415.07,0.0,-1.0,0.0,1e-05]
[1779554149728,37.22,75415.07,0.0,-1.0,0.0,1e-05]
[1779554150294,37.22,75417.12,0.0,-1.0,0.0,1e-05]
[1779554151305,37.22,75417.12,0.0,-1.0,0.0,1e-05]
[1779554151474,37.22,75417.12,0.0,-1.0,0.0,1e-05]
[1779554157344,37.22,75417.15,0.0,-1.0,0.0,1e-05]
[1779554162379,37.22,75417.08,0.0,-1.0,0.0,1e-05]
[1779554163386,37.22,75416.25,0.0,-1.0,0.0,1e-05]
[1779554164973,37.22,75416.74,0.0,-1.0,0.0,1e-05]
[1779554165222,37.22,75416.74,0.0,-1.0,0.0,1e-05]
[1779554169428,37.22,75416.09,0.0,-1.0,0.0,1e-05]
[1779554171442,37.22,75415.21,0.0,-1.0,0.0,1e-05]
[1779554176963,37.22,75415.4,0.0,-1.0,0.0,1e-05]
[1779554176977,37.22,75415.4,0.0,-1.0,0.0,1e-05]
[1779554184533,37.22,75415.4,0.0,-1.0,0.0,1e-05]
[1779554189569,37.22,75413.83,0.0,-1.0,0.0,1e-05]
[1779554190576,37.22,75410.44,0.0,-1.0,0.0,1e-05]
[1779554191033,37.22,75410.44,0.0,-1.0,0.0,1e-05]
[1779554191222,37.22,75410.44,0.0,-1.0,0.0,1e-05]
[1779554193597,37.22,75406.67,0.0,-1.0,0.0,1e-05]
[1779554194605,37.22,75405.19,0.0,-1.0,0.0,1e-05]
[1779554196466,37.22,75405.19,0.0,-1.0,0.0,1e-05]
[1779554196471,37.22,75405.19,0.0,-1.0,0.0,1e-05]
[1779554196568,37.22,75405.92,0.0,-1.0,0.0,1e-05]
[1779554196618,37.22,75403.65,0.0,-1.0,0.0,1e-05]
[1779554200646,37.22,75401.97,0.0,-1.0,0.0,1e-05]
[1779554205174,37.22,75401.42,0.0,-1.0,0.0,1e-05]
[1779554205223,37.22,75401.42,0.0,-1.0,0.0,1e-05]
[1779554206211,37.22,75400.4,0.0,-1.0,0.0,1e-05]
[1779554208702,37.22,75399.51,0.0,-1.0,0.0,1e-05]
[1779554211111,37.22,75399.7,0.0,-1.0,0.0,1e-05]
[1779554211222,37.22,75399.7,0.0,-1.0,0.0,1e-05]
[1779554216758,37.22,75399.49,0.0,-1.0,0.0,1e-05]
[1779554218044,37.22,75399.49,0.0,-1.0,0.0,1e-05]
[1779554218242,37.22,75399.49,0.0,-1.0,0.0,1e-05]
[1779554218772,37.22,75404.14,0.0,-1.0,0.0,1e-05]
[1779554219778,37.22,75406.65,0.0,-1.0,0.0,1e-05]
[1779554220786,37.22,75407.45,0.0,-1.0,0.0,1e-05]
[1779554224759,37.22,75407.26,0.0,-1.0,0.0,1e-05]
[1779554228580,37.22,75407.12,0.0,-1.0,0.0,1e-05]
[1779554228724,37.22,75407.1,0.0,-1.0,0.0,1e-05]
[1779554234884,37.22,75406.32,0.0,-1.0,0.0,1e-05]
[1779554237104,37.22,75406.15,0.0,-1.0,0.0,1e-05]
[1779554237222,37.22,75406.15,0.0,-1.0,0.0,1e-05]
[1779554241018,37.22,75406.4,0.0,-1.0,0.0,1e-05]
[1779554241223,37.22,75406.4,0.0,-1.0,0.0,1e-05]
[1779554241323,37.22,75408.35,0.0,-1.0,0.0,1e-05]
[1779554241933,37.22,75410.29,0.0,-1.0,0.0,1e-05]
[1779554243946,37.22,75411.41,0.0,-1.0,0.0,1e-05]
[1779554246833,37.22,75411.5,0.0,-1.0,0.0,1e-05]
[1779554246975,37.22,75411.5,0.0,-1.0,0.0,1e-05]
[1779554254017,37.22,75411.71,0.0,-1.0,0.0,1e-05]
[1779554255901,37.22,75411.18,0.0,-1.0,0.0,1e-05]
[1779554255973,37.22,75411.18,0.0,-1.0,0.0,1e-05]
[1779554258045,37.22,75413.15,0.0,-1.0,0.0,1e-05]
[1779554259646,37.22,75413.15,0.0,-1.0,0.0,1e-05]
[1779554259052,37.22,75415.96,0.0,-1.0,0.0,1e-05]
[1779554259720,37.22,75415.96,0.0,-1.0,0.0,1e-05]
[1779554263611,37.22,75416.22,0.0,-1.0,0.0,1e-05]
[1779554263080,37.22,75416.95,0.0,-1.0,0.0,1e-05]
[1779554263721,37.22,75416.95,0.0,-1.0,0.0,1e-05]
[1779554264086,37.22,75417.79,0.0,-1.0,0.0,1e-05]
[1779554265094,37.22,75419.9,0.0,-1.0,0.0,1e-05]
[1779554266101,37.22,75418.86,0.0,-1.0,0.0,1e-05]
[1779554267108,37.22,75419.9,0.0,-1.0,0.0,1e-05]
[1779554267764,37.22,75419.9,0.0,-1.0,0.0,1e-05]
[1779554267973,37.22,75419.9,0.0,-1.0,0.0,1e-05]
[1779554268115,37.22,75421.0,0.0,-1.0,0.0,1e-05]
[1779554273150,37.22,75421.33,0.0,-1.0,0.0,1e-05]
[1779554275164,37.22,75422.46,0.0,-1.0,0.0,1e-05]
[1779554278185,37.22,75424.17,0.0,-1.0,0.0,1e-05]
[1779554279192,37.22,75422.04,0.0,-1.0,0.0,1e-05]
[1779554284227,37.22,75422.1,0.0,-1.0,0.0,1e-05]
[1779554286241,37.22,75423.51,0.0,-1.0,0.0,1e-05]
[1779554287248,37.22,75424.21,0.0,-1.0,0.0,1e-05]
[1779554287840,37.22,75424.21,0.0,-1.0,0.0,1e-05]
[1779554287973,37.22,75424.21,0.0,-1.0,0.0,1e-05]
[1779554288255,37.22,75424.85,0.0,-1.0,0.0,1e-05]
[1779554289262,37.22,75425.57,0.0,-1.0,0.0,1e-05]
[1779554293946,37.22,75425.24,0.0,-1.0,0.0,1e-05]
[1779554299333,37.22,75425.21,0.0,-1.0,0.0,1e-05]
[1779554303361,37.22,75425.87,0.0,-1.0,0.0,1e-05]
[1779554305758,37.22,75425.99,0.0,-1.0,0.0,1e-05]
[1779554305974,37.22,75425.99,0.0,-1.0,0.0,1e-05]
[1779554306382,37.22,75426.64,0.0,-1.0,0.0,1e-05]
[1779554307389,37.22,75427.61,0.0,-1.0,0.0,1e-05]
[1779554308401,37.22,75429.83,0.0,-1.0,0.0,1e-05]
[1779554309043,37.22,75429.83,0.0,-1.0,0.0,1e-05]
[1779554309227,37.22,75429.83,0.0,-1.0,0.0,1e-05]
[1779554309408,37.22,75431.26,0.0,-1.0,0.0,1e-05]
[1779554311421,37.22,75431.9,0.0,-1.0,0.0,1e-05]
[1779554315450,37.22,75436.11,0.0,-1.0,0.0,1e-05]
[1779554316457,37.22,75440.28,0.0,-1.0,0.0,1e-05]
[1779554317301,37.22,75440.28,0.0,-1.0,0.0,1e-05]
[1779554317471,37.22,75440.28,0.0,-1.0,0.0,1e-05]
[1779554318471,37.22,75441.68,0.0,-1.0,0.0,1e-05]
[1779554324513,37.22,75441.74,0.0,-1.0,0.0,1e-05]
[1779554326821,37.22,75442.08,0.0,-1.0,0.0,1e-05]
[1779554326972,37.22,75442.08,0.0,-1.0,0.0,1e-05]
[1779554332569,37.22,75441.91,0.0,-1.0,0.0,1e-05]
[1779554332899,37.22,75441.91,0.0,-1.0,0.0,1e-05]
[1779554334583,37.22,75443.12,0.0,-1.0,0.0,1e-05]
[1779554337604,37.22,75444.24,0.0,-1.0,0.0,1e-05]
[1779554340835,37.22,75443.93,0.0,-1.0,0.0,1e-05]
[1779554340975,37.22,75443.93,0.0,-1.0,0.0,1e-05]
[1779554341631,37.22,75444.61,0.0,-1.0,0.0,1e-05]
[1779554346671,37.22,75451.33,0.0,-1.0,0.0,1e-05]
[1779554347677,37.22,75454.37,0.0,-1.0,0.0,1e-05]
[1779554348682,37.22,75456.99,0.0,-1.0,0.0,1e-05]
[1779554349690,37.22,75469.53,0.0,-1.0,0.0,1e-05]
[1779554350697,37.22,75475.14,0.0,-1.0,0.0,1e-05]
[1779554351704,37.22,75477.34,0.0,-1.0,0.0,1e-05]
[1779554352711,37.22,75478.69,0.0,-1.0,0.0,1e-05]
[1779554353020,37.22,75478.69,0.0,-1.0,0.0,1e-05]
[1779554353223,37.22,75478.69,0.0,-1.0,0.0,1e-05]
[1779554360767,37.22,75478.57,0.0,-1.0,0.0,1e-05]
[1779554362781,37.22,75475.52,0.0,-1.0,0.0,1e-05]
[1779554363787,37.22,75474.1,0.0,-1.0,0.0,1e-05]
[1779554365590,37.22,75474.1,0.0,-1.0,0.0,1e-05]
[1779554365722,37.22,75474.1,0.0,-1.0,0.0,1e-05]
[1779554366809,37.22,75469.73,0.0,-1.0,0.0,1e-05]
[1779554368961,37.22,75470.01,0.0,-1.0,0.0,1e-05]
[1779554368972,37.22,75470.01,0.0,-1.0,0.0,1e-05]
[1779554369062,37.22,75464.12,0.0,-1.0,0.0,1e-05]
[1779554369831,37.22,75460.87,0.0,-1.0,0.0,1e-05]
[1779554371337,37.22,75459.03,0.0,-1.0,0.0,1e-05]
[1779554372852,37.22,75457.16,0.0,-1.0,0.0,1e-05]
[1779554374614,37.22,75457.16,0.0,-1.0,0.0,1e-05]
[1779554374724,37.22,75457.16,0.0,-1.0,0.0,1e-05]
[1779554375873,37.22,75455.63,0.0,-1.0,0.0,1e-05]
[1779554376880,37.22,75456.43,0.0,-1.0,0.0,1e-05]
[1779554380909,37.22,75455.71,0.0,-1.0,0.0,1e-05]
[1779554382577,37.22,75455.71,0.0,-1.0,0.0,1e-05]
[1779554382722,37.22,75455.71,0.0,-1.0,0.0,1e-05]
[1779554382678,37.22,75456.46,0.0,-1.0,0.0,1e-05]
[1779554384935,37.22,75457.83,0.0,-1.0,0.0,1e-05]
[1779554385943,37.22,75462.27,0.0,-1.0,0.0,1e-05]
[1779554392992,37.22,75465.03,0.0,-1.0,0.0,1e-05]
[1779554394123,37.22,75465.03,0.0,-1.0,0.0,1e-05]
[1779554394225,37.22,75465.03,0.0,-1.0,0.0,1e-05]
[1779554400045,37.22,75465.38,0.0,-1.0,0.0,1e-05]
[1779554405079,37.22,75465.82,0.0,-1.0,0.0,1e-05]
[1779554407092,37.22,75458.1,0.0,-1.0,0.0,1e-05]
[1779554408000,37.22,75458.1,0.0,-1.0,0.0,1e-05]
[1779554408222,37.22,75458.1,0.0,-1.0,0.0,1e-05]
[1779554408450,37.22,75456.43,0.0,-1.0,0.0,1e-05]
[1779554412127,37.22,75458.29,0.0,-1.0,0.0,1e-05]
[1779554413476,37.22,75458.29,0.0,-1.0,0.0,1e-05]
[1779554413721,37.22,75458.29,0.0,-1.0,0.0,1e-05]
[1779554413551,37.22,75460.1,0.0,-1.0,0.0,1e-05]
[1779554416155,37.22,75461.33,0.0,-1.0,0.0,1e-05]
[1779554417162,37.22,75460.12,0.0,-1.0,0.0,1e-05]
[1779554418625,37.22,75460.12,0.0,-1.0,0.0,1e-05]
[1779554418722,37.22,75460.12,0.0,-1.0,0.0,1e-05]
[1779554425217,37.22,75456.88,0.0,-1.0,0.0,1e-05]
[1779554426475,37.22,75456.88,0.0,-1.0,0.0,1e-05]
[1779554426723,37.22,75456.88,0.0,-1.0,0.0,1e-05]
[1779554431260,37.22,75458.64,0.0,-1.0,0.0,1e-05]
[1779554432438,37.22,75458.64,0.0,-1.0,0.0,1e-05]
[1779554432471,37.22,75458.64,0.0,-1.0,0.0,1e-05]
[1779554432540,37.22,75457.47,0.0,-1.0,0.0,1e-05]
[1779554433274,37.22,75455.36,0.0,-1.0,0.0,1e-05]
[1779554441407,37.22,75455.4,0.0,-1.0,0.0,1e-05]
[1779554443618,37.22,75455.22,0.0,-1.0,0.0,1e-05]
[1779554443724,37.22,75455.22,0.0,-1.0,0.0,1e-05]
[1779554443825,37.22,75452.57,0.0,-1.0,0.0,1e-05]
[1779554444352,37.22,75450.49,0.0,-1.0,0.0,1e-05]
[1779554449386,37.22,75450.93,0.0,-1.0,0.0,1e-05]
[1779554450393,37.22,75448.78,0.0,-1.0,0.0,1e-05]
[1779554452400,37.22,75448.78,0.0,-1.0,0.0,1e-05]
[1779554452471,37.22,75448.78,0.0,-1.0,0.0,1e-05]
[1779554452501,37.22,75447.85,0.0,-1.0,0.0,1e-05]
[1779554458851,37.22,75447.98,0.0,-1.0,0.0,1e-05]
[1779554460979,37.22,75447.97,0.0,-1.0,0.0,1e-05]
[1779554466505,37.22,75447.35,0.0,-1.0,0.0,1e-05]
[1779554471540,37.22,75447.49,0.0,-1.0,0.0,1e-05]
[1779554476752,37.22,75447.94,0.0,-1.0,0.0,1e-05]
[1779554476825,37.22,75447.13,0.0,-1.0,0.0,1e-05]
[1779554476972,37.22,75447.13,0.0,-1.0,0.0,1e-05]
[1779554482617,37.22,75447.55,0.0,-1.0,0.0,1e-05]
[1779554484671,37.22,75447.94,0.0,-1.0,0.0,1e-05]
[1779554484724,37.22,75447.94,0.0,-1.0,0.0,1e-05]
[1779554490673,37.22,75447.81,0.0,-1.0,0.0,1e-05]
[1779554491680,37.22,75447.92,0.0,-1.0,0.0,1e-05]
[1779554496715,37.22,75447.77,0.0,-1.0,0.0,1e-05]
[1779554499769,37.22,75448.38,0.0,-1.0,0.0,1e-05]
[1779554499870,37.22,75450.22,0.0,-1.0,0.0,1e-05]
[1779554499972,37.22,75450.22,0.0,-1.0,0.0,1e-05]
[1779554504489,37.22,75451.03,0.0,-1.0,0.0,1e-05]
[1779554509806,37.22,75448.89,0.0,-1.0,0.0,1e-05]
[1779554510813,37.22,75451.04,0.0,-1.0,0.0,1e-05]
[1779554512827,37.22,75448.89,0.0,-1.0,0.0,1e-05]
[1779554514667,37.22,75448.78,0.0,-1.0,0.0,1e-05]
[1779554514722,37.22,75448.78,0.0,-1.0,0.0,1e-05]
[1779554517862,37.22,75450.42,0.0,-1.0,0.0,1e-05]
[1779554518869,37.22,75453.62,0.0,-1.0,0.0,1e-05]
[1779554519876,37.22,75452.23,0.0,-1.0,0.0,1e-05]
[1779554520883,37.22,75453.64,0.0,-1.0,0.0,1e-05]
[1779554521641,37.22,75453.64,0.0,-1.0,0.0,1e-05]
[1779554521724,37.22,75453.64,0.0,-1.0,0.0,1e-05]
[1779554523905,37.22,75454.64,0.0,-1.0,0.0,1e-05]
[1779554529947,37.22,75457.24,0.0,-1.0,0.0,1e-05]
[1779554530954,37.22,75458.09,0.0,-1.0,0.0,1e-05]
[1779554532775,37.22,75458.09,0.0,-1.0,0.0,1e-05]
[1779554532974,37.22,75458.01,0.0,-1.0,0.0,1e-05]
[1779554533074,37.22,75456.6,0.0,-1.0,0.0,1e-05]
[1779554533975,37.22,75457.38,0.0,-1.0,0.0,1e-05]
[1779554536998,37.22,75456.47,0.0,-1.0,0.0,1e-05]
[1779554538005,37.22,75451.66,0.0,-1.0,0.0,1e-05]
[1779554539448,37.22,75451.66,0.0,-1.0,0.0,1e-05]
[1779554539472,37.22,75451.66,0.0,-1.0,0.0,1e-05]
[1779554539550,37.22,75449.48,0.0,-1.0,0.0,1e-05]
[1779554542034,37.22,75448.62,0.0,-1.0,0.0,1e-05]
[1779554547056,37.22,75448.57,0.0,-1.0,0.0,1e-05]
[1779554556134,37.22,75448.84,0.0,-1.0,0.0,1e-05]
[1779554558869,37.22,75448.9,0.0,-1.0,0.0,1e-05]
[1779554558975,37.22,75448.92,0.0,-1.0,0.0,1e-05]
[1779554561169,37.22,75442.9,0.0,-1.0,0.0,1e-05]
[1779554562177,37.22,75437.65,0.0,-1.0,0.0,1e-05]
[1779554563047,37.22,75437.65,0.0,-1.0,0.0,1e-05]
[1779554563223,37.22,75437.65,0.0,-1.0,0.0,1e-05]
[1779554569226,37.22,75437.97,0.0,-1.0,0.0,1e-05]
[1779554574744,37.22,75437.97,0.0,-1.0,0.0,1e-05]
[1779554574973,37.22,75437.97,0.0,-1.0,0.0,1e-05]
[1779554584334,37.22,75438.33,0.0,-1.0,0.0,1e-05]
[1779554586789,37.22,75438.35,0.0,-1.0,0.0,1e-05]
[1779554586974,37.22,75438.35,0.0,-1.0,0.0,1e-05]
[1779554590577,37.22,75438.3,0.0,-1.0,0.0,1e-05]
[1779554596418,37.22,75438.28,0.0,-1.0,0.0,1e-05]
[1779554598633,37.22,75438.28,0.0,-1.0,0.0,1e-05]
[1779554598725,37.22,75438.28,0.0,-1.0,0.0,1e-05]
[1779554601453,37.22,75435.77,0.0,-1.0,0.0,1e-05]
[1779554612152,37.22,75435.95,0.0,-1.0,0.0,1e-05]
[1779554615663,37.22,75435.72,0.0,-1.0,0.0,1e-05]
[1779554615724,37.22,75435.72,0.0,-1.0,0.0,1e-05]
[1779554618571,37.22,75433.49,0.0,-1.0,0.0,1e-05]
[1779554619579,37.22,75435.7,0.0,-1.0,0.0,1e-05]
[1779554621593,37.22,75433.57,0.0,-1.0,0.0,1e-05]
[1779554623209,37.22,75433.56,0.0,-1.0,0.0,1e-05]
[1779554623222,37.22,75433.56,0.0,-1.0,0.0,1e-05]
[1779554627635,37.22,75434.74,0.0,-1.0,0.0,1e-05]
[1779554629316,37.22,75435.2,0.0,-1.0,0.0,1e-05]
[1779554629473,37.22,75435.2,0.0,-1.0,0.0,1e-05]
[1779554634684,37.22,75435.49,0.0,-1.0,0.0,1e-05]
[1779554639729,37.22,75432.47,0.0,-1.0,0.0,1e-05]
[1779554640455,37.22,75432.47,0.0,-1.0,0.0,1e-05]
[1779554640472,37.22,75432.47,0.0,-1.0,0.0,1e-05]
[1779554640736,37.22,75431.17,0.0,-1.0,0.0,1e-05]
[1779554641743,37.22,75425.87,0.0,-1.0,0.0,1e-05]
[1779554642988,37.22,75425.87,0.0,-1.0,0.0,1e-05]
[1779554642750,37.22,75421.95,0.0,-1.0,0.0,1e-05]
[1779554643227,37.22,75421.95,0.0,-1.0,0.0,1e-05]
[1779554646033,37.22,75422.81,0.0,-1.0,0.0,1e-05]
[1779554647786,37.22,75428.39,0.0,-1.0,0.0,1e-05]
[1779554648793,37.22,75432.95,0.0,-1.0,0.0,1e-05]
[1779554649483,37.22,75432.95,0.0,-1.0,0.0,1e-05]
[1779554649722,37.22,75432.95,0.0,-1.0,0.0,1e-05]
[1779554649800,37.22,75433.71,0.0,-1.0,0.0,1e-05]
[1779554651814,37.22,75433.02,0.0,-1.0,0.0,1e-05]
[1779554656849,37.22,75432.68,0.0,-1.0,0.0,1e-05]
[1779554662891,37.22,75432.76,0.0,-1.0,0.0,1e-05]
[1779554664177,37.22,75433.09,0.0,-1.0,0.0,1e-05]
[1779554664221,37.22,75433.09,0.0,-1.0,0.0,1e-05]
[1779554670947,37.22,75432.69,0.0,-1.0,0.0,1e-05]
[1779554673968,37.22,75432.93,0.0,-1.0,0.0,1e-05]
[1779554679003,37.22,75432.86,0.0,-1.0,0.0,1e-05]
[1779554684039,37.22,75432.61,0.0,-1.0,0.0,1e-05]
[1779554692095,37.22,75432.39,0.0,-1.0,0.0,1e-05]
[1779554693101,37.22,75429.85,0.0,-1.0,0.0,1e-05]
[1779554694109,37.22,75428.95,0.0,-1.0,0.0,1e-05]
[1779554694450,37.22,75428.95,0.0,-1.0,0.0,1e-05]
[1779554694472,37.22,75428.95,0.0,-1.0,0.0,1e-05]
[1779554697130,37.22,75420.99,0.0,-1.0,0.0,1e-05]
[1779554697242,37.22,75420.99,0.0,-1.0,0.0,1e-05]
[1779554697472,37.22,75420.99,0.0,-1.0,0.0,1e-05]
[1779554698137,37.22,75420.54,0.0,-1.0,0.0,1e-05]
[1779554703172,37.22,75420.39,0.0,-1.0,0.0,1e-05]
[1779554704179,37.22,75421.53,0.0,-1.0,0.0,1e-05]
[1779554705187,37.22,75429.99,0.0,-1.0,0.0,1e-05]
[1779554707054,37.22,75429.99,0.0,-1.0,0.0,1e-05]
[1779554706194,37.22,75431.3,0.0,-1.0,0.0,1e-05]
[1779554707223,37.22,75431.3,0.0,-1.0,0.0,1e-05]
[1779554713207,37.22,75430.79,0.0,-1.0,0.0,1e-05]
[1779554713225,37.22,75430.79,0.0,-1.0,0.0,1e-05]
[1779554718280,37.22,75431.13,0.0,-1.0,0.0,1e-05]
[1779554721300,37.22,75430.36,0.0,-1.0,0.0,1e-05]
[1779554725329,37.22,75432.39,0.0,-1.0,0.0,1e-05]
[1779554726589,37.22,75432.39,0.0,-1.0,0.0,1e-05]
[1779554726722,37.22,75432.39,0.0,-1.0,0.0,1e-05]
[1779554734196,37.22,75432.35,0.0,-1.0,0.0,1e-05]
[1779554741443,37.22,75434.32,0.0,-1.0,0.0,1e-05]
[1779554742292,37.22,75434.32,0.0,-1.0,0.0,1e-05]
[1779554742473,37.22,75434.32,0.0,-1.0,0.0,1e-05]
[1779554748492,37.22,75434.89,0.0,-1.0,0.0,1e-05]
[1779554749499,37.22,75433.85,0.0,-1.0,0.0,1e-05]
[1779554750506,37.22,75433.2,0.0,-1.0,0.0,1e-05]
[1779554753016,37.22,75432.61,0.0,-1.0,0.0,1e-05]
[1779554753226,37.22,75432.68,0.0,-1.0,0.0,1e-05]
[1779554759569,37.22,75432.68,0.0,-1.0,0.0,1e-05]
[1779554760971,37.22,75432.68,0.0,-1.0,0.0,1e-05]
[1779554761225,37.22,75432.68,0.0,-1.0,0.0,1e-05]
[1779554766618,37.22,75432.92,0.0,-1.0,0.0,1e-05]
[1779554771653,37.22,75432.98,0.0,-1.0,0.0,1e-05]
[1779554773240,37.22,75433.02,0.0,-1.0,0.0,1e-05]
[1779554773471,37.22,75433.02,0.0,-1.0,0.0,1e-05]
[1779554775120,37.22,75433.02,0.0,-1.0,0.0,1e-05]
[1779554780716,37.22,75432.4,0.0,-1.0,0.0,1e-05]
[1779554784613,37.22,75432.05,0.0,-1.0,0.0,1e-05]
[1779554784724,37.22,75432.05,0.0,-1.0,0.0,1e-05]
[1779554784744,37.22,75427.96,0.0,-1.0,0.0,1e-05]
[1779554785751,37.22,75426.5,0.0,-1.0,0.0,1e-05]
[1779554791793,37.22,75426.0,0.0,-1.0,0.0,1e-05]
[1779554796829,37.22,75426.07,0.0,-1.0,0.0,1e-05]
[1779554800857,37.22,75424.4,0.0,-1.0,0.0,1e-05]
[1779554803878,37.22,75419.74,0.0,-1.0,0.0,1e-05]
[1779554804885,37.22,75415.79,0.0,-1.0,0.0,1e-05]
[1779554805380,37.22,75415.79,0.0,-1.0,0.0,1e-05]
[1779554805474,37.22,75415.79,0.0,-1.0,0.0,1e-05]
[1779554810928,37.22,75415.49,0.0,-1.0,0.0,1e-05]
[1779554811854,37.22,75415.49,0.0,-1.0,0.0,1e-05]
[1779554811975,37.22,75415.49,0.0,-1.0,0.0,1e-05]
[1779554817687,37.22,75415.7,0.0,-1.0,0.0,1e-05]
[1779554822313,37.22,75415.7,0.0,-1.0,0.0,1e-05]
[1779554822472,37.22,75415.7,0.0,-1.0,0.0,1e-05]
[1779554832075,37.22,75415.55,0.0,-1.0,0.0,1e-05]
[1779554838020,37.22,75415.7,0.0,-1.0,0.0,1e-05]
[1779554841566,37.22,75415.92,0.0,-1.0,0.0,1e-05]
[1779554841722,37.22,75415.92,0.0,-1.0,0.0,1e-05]
[1779554848133,37.22,75415.69,0.0,-1.0,0.0,1e-05]
[1779554851658,37.22,75414.9,0.0,-1.0,0.0,1e-05]
[1779554851724,37.22,75414.9,0.0,-1.0,0.0,1e-05]
[1779554852217,37.22,75415.77,0.0,-1.0,0.0,1e-05]
[1779554853224,37.22,75417.38,0.0,-1.0,0.0,1e-05]
[1779554855926,37.22,75417.52,0.0,-1.0,0.0,1e-05]
[1779554856247,37.22,75416.71,0.0,-1.0,0.0,1e-05]
[1779554861283,37.22,75416.16,0.0,-1.0,0.0,1e-05]
[1779554867326,37.22,75415.97,0.0,-1.0,0.0,1e-05]
[1779554872365,37.22,75415.99,0.0,-1.0,0.0,1e-05]
[1779554875007,37.22,75416.09,0.0,-1.0,0.0,1e-05]
[1779554875226,37.22,75416.09,0.0,-1.0,0.0,1e-05]
[1779554882762,37.22,75416.15,0.0,-1.0,0.0,1e-05]
[1779554882974,37.22,75416.15,0.0,-1.0,0.0,1e-05]
[1779554888477,37.22,75416.54,0.0,-1.0,0.0,1e-05]
[1779554894519,37.22,75416.51,0.0,-1.0,0.0,1e-05]
[1779554900561,37.22,75416.45,0.0,-1.0,0.0,1e-05]
[1779554904376,37.22,75416.45,0.0,-1.0,0.0,1e-05]
[1779554904471,37.22,75416.45,0.0,-1.0,0.0,1e-05]
[1779554909624,37.22,75414.42,0.0,-1.0,0.0,1e-05]
[1779554910472,37.22,75414.42,0.0,-1.0,0.0,1e-05]
[1779554910722,37.22,75414.42,0.0,-1.0,0.0,1e-05]
[1779554912645,37.22,75408.51,0.0,-1.0,0.0,1e-05]
[1779554913730,37.22,75408.51,0.0,-1.0,0.0,1e-05]
[1779554913979,37.22,75408.51,0.0,-1.0,0.0,1e-05]
[1779554913984,37.22,75405.42,0.0,-1.0,0.0,1e-05]
[1779554914658,37.22,75404.07,0.0,-1.0,0.0,1e-05]
[1779554919694,37.22,75404.07,0.0,-1.0,0.0,1e-05]
[1779554923722,37.22,75404.72,0.0,-1.0,0.0,1e-05]
[1779554927750,37.22,75403.18,0.0,-1.0,0.0,1e-05]
[1779554930770,37.22,75402.47,0.0,-1.0,0.0,1e-05]
[1779554931778,37.22,75400.64,0.0,-1.0,0.0,1e-05]
[1779554933065,37.22,75400.64,0.0,-1.0,0.0,1e-05]
[1779554933222,37.22,75400.64,0.0,-1.0,0.0,1e-05]
[1779554933323,37.22,75398.89,0.0,-1.0,0.0,1e-05]
[1779554938826,37.22,75399.25,0.0,-1.0,0.0,1e-05]
[1779554941337,37.22,75399.13,0.0,-1.0,0.0,1e-05]
[1779554940841,37.22,75398.22,0.0,-1.0,0.0,1e-05]
[1779554941473,37.22,75398.22,0.0,-1.0,0.0,1e-05]
[1779554943583,37.22,75398.52,0.0,-1.0,0.0,1e-05]
[1779554944869,37.22,75396.98,0.0,-1.0,0.0,1e-05]
[1779554950911,37.22,75396.97,0.0,-1.0,0.0,1e-05]
[1779554952925,37.22,75388.3,0.0,-1.0,0.0,1e-05]
[1779554953932,37.22,75389.92,0.0,-1.0,0.0,1e-05]
[1779554954964,37.22,75389.92,0.0,-1.0,0.0,1e-05]
[1779554954976,37.22,75389.92,0.0,-1.0,0.0,1e-05]
[1779554955058,37.22,75392.27,0.0,-1.0,0.0,1e-05]
[1779554960981,37.22,75392.31,0.0,-1.0,0.0,1e-05]
[1779554962995,37.22,75391.67,0.0,-1.0,0.0,1e-05]
[1779554964005,37.22,75393.21,0.0,-1.0,0.0,1e-05]
[1779554965009,37.22,75394.17,0.0,-1.0,0.0,1e-05]
[1779554965699,37.22,75394.17,0.0,-1.0,0.0,1e-05]
[1779554965723,37.22,75394.17,0.0,-1.0,0.0,1e-05]
[1779554966016,37.22,75394.86,0.0,-1.0,0.0,1e-05]
[1779554971051,37.22,75394.84,0.0,-1.0,0.0,1e-05]
[1779554976086,37.22,75394.24,0.0,-1.0,0.0,1e-05]
[1779554977870,37.22,75394.31,0.0,-1.0,0.0,1e-05]
[1779554977973,37.22,75394.31,0.0,-1.0,0.0,1e-05]
[1779554980115,37.22,75392.93,0.0,-1.0,0.0,1e-05]
[1779554981121,37.22,75391.12,0.0,-1.0,0.0,1e-05]
[1779554983712,37.22,75390.56,0.0,-1.0,0.0,1e-05]
[1779554983982,37.22,75390.56,0.0,-1.0,0.0,1e-05]
[1779554984223,37.22,75390.56,0.0,-1.0,0.0,1e-05]
[1779554990266,37.22,75390.41,0.0,-1.0,0.0,1e-05]
[1779554990480,37.22,75390.41,0.0,-1.0,0.0,1e-05]
[1779554990367,37.22,75398.33,0.0,-1.0,0.0,1e-05]
[1779554991191,37.22,75413.35,0.0,-1.0,0.0,1e-05]
[1779554992198,37.22,75418.42,0.0,-1.0,0.0,1e-05]
[1779554993058,37.22,75418.42,0.0,-1.0,0.0,1e-05]
[1779554993223,37.22,75418.42,0.0,-1.0,0.0,1e-05]
[1779554996226,37.22,75420.73,0.0,-1.0,0.0,1e-05]
[1779554997233,37.22,75420.08,0.0,-1.0,0.0,1e-05]
[1779554998755,37.22,75419.5,0.0,-1.0,0.0,1e-05]
[1779554998975,37.22,75419.5,0.0,-1.0,0.0,1e-05]
[1779555003276,37.22,75406.82,0.0,-1.0,0.0,1e-05]
[1779555004282,37.22,75403.69,0.0,-1.0,0.0,1e-05]
[1779555005250,37.22,75403.69,0.0,-1.0,0.0,1e-05]
[1779555005472,37.22,75403.66,0.0,-1.0,0.0,1e-05]
[1779555009317,37.22,75404.37,0.0,-1.0,0.0,1e-05]
[1779555010850,37.22,75404.89,0.0,-1.0,0.0,1e-05]
[1779555010974,37.22,75404.89,0.0,-1.0,0.0,1e-05]
[1779555016366,37.22,75405.42,0.0,-1.0,0.0,1e-05]
[1779555020394,37.22,75411.87,0.0,-1.0,0.0,1e-05]
[1779555021231,37.22,75411.87,0.0,-1.0,0.0,1e-05]
[1779555021471,37.22,75411.87,0.0,-1.0,0.0,1e-05]
[1779555021401,37.22,75417.27,0.0,-1.0,0.0,1e-05]
[1779555022408,37.22,75421.51,0.0,-1.0,0.0,1e-05]
[1779555024422,37.22,75425.1,0.0,-1.0,0.0,1e-05]
[1779555024786,37.22,75425.1,0.0,-1.0,0.0,1e-05]
[1779555024972,37.22,75425.1,0.0,-1.0,0.0,1e-05]
[1779555025431,37.22,75426.07,0.0,-1.0,0.0,1e-05]
[1779555027445,37.22,75426.82,0.0,-1.0,0.0,1e-05]
[1779555028452,37.22,75427.62,0.0,-1.0,0.0,1e-05]
[1779555031473,37.22,75426.17,0.0,-1.0,0.0,1e-05]
[1779555032229,37.22,75426.17,0.0,-1.0,0.0,1e-05]
[1779555032471,37.22,75426.17,0.0,-1.0,0.0,1e-05]
[1779555040507,37.22,75427.03,0.0,-1.0,0.0,1e-05]
[1779555040724,37.22,75427.03,0.0,-1.0,0.0,1e-05]
[1779555040796,37.22,75431.91,0.0,-1.0,0.0,1e-05]
[1779555041544,37.22,75435.96,0.0,-1.0,0.0,1e-05]
[1779555042550,37.22,75437.71,0.0,-1.0,0.0,1e-05]
[1779555043558,37.22,75439.55,0.0,-1.0,0.0,1e-05]
[1779555045572,37.22,75441.15,0.0,-1.0,0.0,1e-05]
[1779555047586,37.22,75439.62,0.0,-1.0,0.0,1e-05]
[1779555049600,37.22,75438.89,0.0,-1.0,0.0,1e-05]
[1779555054638,37.22,75439.49,0.0,-1.0,0.0,1e-05]
[1779555058971,37.22,75439.57,0.0,-1.0,0.0,1e-05]
[1779555069743,37.22,75439.66,0.0,-1.0,0.0,1e-05]
[1779555075786,37.22,75439.63,0.0,-1.0,0.0,1e-05]
[1779555080644,37.22,75439.64,0.0,-1.0,0.0,1e-05]
[1779555080721,37.22,75439.64,0.0,-1.0,0.0,1e-05]
[1779555085857,37.22,75439.73,0.0,-1.0,0.0,1e-05]
[1779555089892,37.22,75431.18,0.0,-1.0,0.0,1e-05]
[1779555090899,37.22,75431.46,0.0,-1.0,0.0,1e-05]
[1779555091881,37.22,75431.46,0.0,-1.0,0.0,1e-05]
[1779555091974,37.22,75431.46,0.0,-1.0,0.0,1e-05]
[1779555097948,37.22,75431.05,0.0,-1.0,0.0,1e-05]
[1779555100969,37.22,75430.22,0.0,-1.0,0.0,1e-05]
[1779555104997,37.22,75429.02,0.0,-1.0,0.0,1e-05]
[1779555108807,37.22,75429.09,0.0,-1.0,0.0,1e-05]
[1779555108972,37.22,75429.09,0.0,-1.0,0.0,1e-05]
[1779555111039,37.22,75428.07,0.0,-1.0,0.0,1e-05]
[1779555116074,37.22,75428.23,0.0,-1.0,0.0,1e-05]
[1779555118088,37.22,75429.17,0.0,-1.0,0.0,1e-05]
[1779555119095,37.22,75430.17,0.0,-1.0,0.0,1e-05]
[1779555120824,37.22,75429.93,0.0,-1.0,0.0,1e-05]
[1779555120974,37.22,75429.93,0.0,-1.0,0.0,1e-05]
[1779555126146,37.22,75429.72,0.0,-1.0,0.0,1e-05]
[1779555132188,37.22,75430.16,0.0,-1.0,0.0,1e-05]
[1779555133195,37.22,75431.04,0.0,-1.0,0.0,1e-05]
[1779555134340,37.22,75431.04,0.0,-1.0,0.0,1e-05]
[1779555134473,37.22,75431.04,0.0,-1.0,0.0,1e-05]
[1779555140245,37.22,75431.11,0.0,-1.0,0.0,1e-05]
[1779555145020,37.22,75431.73,0.0,-1.0,0.0,1e-05]
[1779555145224,37.22,75431.73,0.0,-1.0,0.0,1e-05]
[1779555152329,37.22,75433.52,0.0,-1.0,0.0,1e-05]
[1779555153570,37.22,75433.52,0.0,-1.0,0.0,1e-05]
[1779555153574,37.22,75435.42,0.0,-1.0,0.0,1e-05]
[1779555153724,37.22,75435.42,0.0,-1.0,0.0,1e-05]
[1779555155350,37.22,75441.62,0.0,-1.0,0.0,1e-05]
[1779555156357,37.22,75445.18,0.0,-1.0,0.0,1e-05]
[1779555157364,37.22,75449.07,0.0,-1.0,0.0,1e-05]
[1779555157796,37.22,75449.07,0.0,-1.0,0.0,1e-05]
[1779555157974,37.22,75449.07,0.0,-1.0,0.0,1e-05]
[1779555159378,37.22,75454.38,0.0,-1.0,0.0,1e-05]
[1779555160385,37.22,75456.78,0.0,-1.0,0.0,1e-05]
[1779555161430,37.22,75456.78,0.0,-1.0,0.0,1e-05]
[1779555161474,37.22,75456.78,0.0,-1.0,0.0,1e-05]
[1779555165420,37.22,75458.06,0.0,-1.0,0.0,1e-05]
[1779555166427,37.22,75459.27,0.0,-1.0,0.0,1e-05]
[1779555168441,37.22,75458.51,0.0,-1.0,0.0,1e-05]
[1779555170456,37.22,75461.03,0.0,-1.0,0.0,1e-05]
[1779555171552,37.22,75461.03,0.0,-1.0,0.0,1e-05]
[1779555171723,37.22,75461.03,0.0,-1.0,0.0,1e-05]
[1779555175532,37.22,75457.7,0.0,-1.0,0.0,1e-05]
[1779555176522,37.22,75436.54,0.0,-1.0,0.0,1e-05]
[1779555177529,37.22,75435.9,0.0,-1.0,0.0,1e-05]
[1779555181305,37.22,75435.89,0.0,-1.0,0.0,1e-05]
[1779555181472,37.22,75435.89,0.0,-1.0,0.0,1e-05]
[1779555183571,37.22,75434.35,0.0,-1.0,0.0,1e-05]
[1779555185585,37.22,75430.77,0.0,-1.0,0.0,1e-05]
[1779555186592,37.22,75426.72,0.0,-1.0,0.0,1e-05]
[1779555189702,37.22,75426.4,0.0,-1.0,0.0,1e-05]
[1779555189724,37.22,75426.4,0.0,-1.0,0.0,1e-05]
[1779555195615,37.22,75426.49,0.0,-1.0,0.0,1e-05]
[1779555201528,37.22,75426.34,0.0,-1.0,0.0,1e-05]
[1779555201614,37.22,75425.21,0.0,-1.0,0.0,1e-05]
[1779555201724,37.22,75425.21,0.0,-1.0,0.0,1e-05]
[1779555207739,37.22,75417.66,0.0,-1.0,0.0,1e-05]
[1779555208746,37.22,75411.81,0.0,-1.0,0.0,1e-05]
[1779555209753,37.22,75410.99,0.0,-1.0,0.0,1e-05]
[1779555210836,37.22,75410.99,0.0,-1.0,0.0,1e-05]
[1779555210973,37.22,75410.99,0.0,-1.0,0.0,1e-05]
[1779555212774,37.22,75409.38,0.0,-1.0,0.0,1e-05]
[1779555215851,37.22,75409.17,0.0,-1.0,0.0,1e-05]
[1779555215974,37.22,75409.17,0.0,-1.0,0.0,1e-05]
[1779555216461,37.22,75408.28,0.0,-1.0,0.0,1e-05]
[1779555217809,37.22,75407.2,0.0,-1.0,0.0,1e-05]
[1779555218816,37.22,75401.83,0.0,-1.0,0.0,1e-05]
[1779555219823,37.22,75401.08,0.0,-1.0,0.0,1e-05]
[1779555221831,37.22,75401.06,0.0,-1.0,0.0,1e-05]
[1779555221973,37.22,75401.06,0.0,-1.0,0.0,1e-05]
[1779555222844,37.22,75401.85,0.0,-1.0,0.0,1e-05]
[1779555229893,37.22,75401.52,0.0,-1.0,0.0,1e-05]
[1779555232914,37.22,75399.29,0.0,-1.0,0.0,1e-05]
[1779555235473,37.22,75399.28,0.0,-1.0,0.0,1e-05]
[1779555235575,37.22,75401.43,0.0,-1.0,0.0,1e-05]
[1779555235722,37.22,75401.43,0.0,-1.0,0.0,1e-05]
[1779555240970,37.22,75400.48,0.0,-1.0,0.0,1e-05]
[1779555242984,37.22,75399.66,0.0,-1.0,0.0,1e-05]
[1779555243847,37.22,75399.66,0.0,-1.0,0.0,1e-05]
[1779555243973,37.22,75399.66,0.0,-1.0,0.0,1e-05]
[1779555250033,37.22,75396.98,0.0,-1.0,0.0,1e-05]
[1779555251453,37.22,75396.98,0.0,-1.0,0.0,1e-05]
[1779555251478,37.22,75396.98,0.0,-1.0,0.0,1e-05]
[1779555257092,37.22,75394.68,0.0,-1.0,0.0,1e-05]
[1779555258182,37.22,75394.68,0.0,-1.0,0.0,1e-05]
[1779555258224,37.22,75394.68,0.0,-1.0,0.0,1e-05]
[1779555258596,37.22,75393.09,0.0,-1.0,0.0,0.0]
[1779555266155,37.22,75393.48,0.0,-1.0,0.0,0.0]
[1779555269801,37.22,75393.43,0.0,-1.0,0.0,0.0]
[1779555269973,37.22,75393.43,0.0,-1.0,0.0,0.0]
[1779555270183,37.22,75392.4,0.0,-1.0,0.0,0.0]
[1779555271190,37.22,75392.56,0.0,-1.0,0.0,0.0]
[1779555276227,37.22,75392.79,0.0,-1.0,0.0,0.0]
[1779555277234,37.22,75391.98,0.0,-1.0,0.0,0.0]
[1779555277945,37.22,75391.98,0.0,-1.0,0.0,0.0]
[1779555278241,37.22,75389.84,0.0,-1.0,0.0,0.0]
[1779555278786,37.22,75389.84,0.0,-1.0,0.0,0.0]
[1779555278974,37.22,75389.84,0.0,-1.0,0.0,0.0]
[1779555284283,37.22,75389.93,0.0,-1.0,0.0,0.0]
[1779555285290,37.22,75387.34,0.0,-1.0,0.0,0.0]
[1779555286296,37.22,75381.6,0.0,-1.0,0.0,0.0]
[1779555287779,37.22,75381.68,0.0,-1.0,0.0,0.0]
[1779555287976,37.22,75381.68,0.0,-1.0,0.0,0.0]
[1779555295360,37.22,75374.01,0.0,-1.0,0.0,0.0]
[1779555296367,37.22,75372.2,0.0,-1.0,0.0,0.0]
[1779555297374,37.22,75372.5,0.0,-1.0,0.0,0.0]
[1779555298944,37.22,75372.58,0.0,-1.0,0.0,0.0]
[1779555298973,37.22,75372.58,0.0,-1.0,0.0,0.0]
[1779555301402,37.22,75370.02,0.0,-1.0,0.0,0.0]
[1779555302409,37.22,75367.67,0.0,-1.0,0.0,0.0]
[1779555303702,37.22,75367.67,0.0,-1.0,0.0,0.0]
[1779555303722,37.22,75367.67,0.0,-1.0,0.0,0.0]
[1779555305430,37.22,75372.38,0.0,-1.0,0.0,0.0]
[1779555306437,37.22,75377.1,0.0,-1.0,0.0,0.0]
[1779555307444,37.22,75378.5,0.0,-1.0,0.0,0.0]
[1779555307774,37.22,75378.5,0.0,-1.0,0.0,0.0]
[1779555307975,37.22,75378.5,0.0,-1.0,0.0,0.0]
[1779555311472,37.22,75379.47,0.0,-1.0,0.0,0.0]
[1779555315500,37.22,75380.51,0.0,-1.0,0.0,0.0]
[1779555316508,37.22,75381.59,0.0,-1.0,0.0,0.0]
[1779555316899,37.22,75381.59,0.0,-1.0,0.0,0.0]
[1779555316975,37.22,75381.59,0.0,-1.0,0.0,0.0]
[1779555317515,37.22,75382.2,0.0,-1.0,0.0,0.0]
[1779555318522,37.22,75380.19,0.0,-1.0,0.0,0.0]
[1779555319529,37.22,75382.64,0.0,-1.0,0.0,0.0]
[1779555324564,37.22,75382.73,0.0,-1.0,0.0,0.0]
[1779555330696,37.22,75382.64,0.0,-1.0,0.0,0.0]
[1779555330723,37.22,75382.64,0.0,-1.0,0.0,0.0]
[1779555337655,37.22,75382.65,0.0,-1.0,0.0,0.0]
[1779555342670,37.22,75382.35,0.0,-1.0,0.0,0.0]
[1779555342722,37.22,75382.35,0.0,-1.0,0.0,0.0]
[1779555344704,37.22,75380.17,0.0,-1.0,0.0,0.0]
[1779555345711,37.22,75378.83,0.0,-1.0,0.0,0.0]
[1779555349000,37.22,75378.67,0.0,-1.0,0.0,0.0]
[1779555349222,37.22,75378.67,0.0,-1.0,0.0,0.0]
[1779555349739,37.22,75379.78,0.0,-1.0,0.0,0.0]
[1779555350746,37.22,75381.03,0.0,-1.0,0.0,0.0]
[1779555359812,37.22,75380.9,0.0,-1.0,0.0,0.0]
[1779555359972,37.22,75380.59,0.0,-1.0,0.0,0.0]
[1779555360816,37.22,75381.33,0.0,-1.0,0.0,0.0]
[1779555361823,37.22,75384.14,0.0,-1.0,0.0,0.0]
[1779555363484,37.22,75384.14,0.0,-1.0,0.0,0.0]
[1779555363722,37.22,75384.14,0.0,-1.0,0.0,0.0]
[1779555363824,37.22,75389.4,0.0,-1.0,0.0,0.0]
[1779555364844,37.22,75390.75,0.0,-1.0,0.0,0.0]
[1779555365851,37.22,75391.62,0.0,-1.0,0.0,0.0]
[1779555370886,37.22,75391.32,0.0,-1.0,0.0,0.0]
[1779555371893,37.22,75390.67,0.0,-1.0,0.0,0.0]
[1779555374335,37.22,75390.97,0.0,-1.0,0.0,0.0]
[1779555374473,37.22,75390.97,0.0,-1.0,0.0,0.0]
[1779555377692,37.22,75391.01,0.0,-1.0,0.0,0.0]
[1779555382970,37.22,75391.33,0.0,-1.0,0.0,0.0]
[1779555384020,37.22,75391.33,0.0,-1.0,0.0,0.0]
[1779555384223,37.22,75391.33,0.0,-1.0,0.0,0.0]
[1779555385991,37.22,75387.55,0.0,-1.0,0.0,0.0]
[1779555386998,37.22,75385.7,0.0,-1.0,0.0,0.0]
[1779555391026,37.22,75386.09,0.0,-1.0,0.0,0.0]
[1779555392063,37.22,75386.09,0.0,-1.0,0.0,0.0]
[1779555392222,37.22,75386.09,0.0,-1.0,0.0,0.0]
[1779555392311,37.22,75386.69,0.0,-1.0,0.0,0.0]
[1779555393221,37.22,75385.96,0.0,-1.0,0.0,0.0]
[1779555399083,37.22,75386.01,0.0,-1.0,0.0,0.0]
[1779555405124,37.22,75386.49,0.0,-1.0,0.0,0.0]
[1779555409811,37.22,75386.53,0.0,-1.0,0.0,0.0]
[1779555409973,37.22,75386.53,0.0,-1.0,0.0,0.0]
[1779555411174,37.22,75386.95,0.0,-1.0,0.0,0.0]
[1779555417207,37.22,75386.86,0.0,-1.0,0.0,0.0]
[1779555422243,37.22,75388.6,0.0,-1.0,0.0,0.0]
[1779555423010,37.22,75388.6,0.0,-1.0,0.0,0.0]
[1779555423225,37.22,75388.6,0.0,-1.0,0.0,0.0]
[1779555428285,37.22,75388.85,0.0,-1.0,0.0,0.0]
[1779555433700,37.22,75388.85,0.0,-1.0,0.0,0.0]
[1779555437211,37.22,75388.85,0.0,-1.0,0.0,0.0]
[1779555437222,37.22,75388.85,0.0,-1.0,0.0,0.0]
[1779555443390,37.22,75392.85,0.0,-1.0,0.0,0.0]
[1779555444019,37.22,75392.85,0.0,-1.0,0.0,0.0]
[1779555444224,37.22,75392.85,0.0,-1.0,0.0,0.0]
[1779555444396,37.22,75394.89,0.0,-1.0,0.0,0.0]
[1779555449433,37.22,75395.1,0.0,-1.0,0.0,0.0]
[1779555454051,37.22,75395.06,0.0,-1.0,0.0,0.0]
[1779555457782,37.22,75395.1,0.0,-1.0,0.0,0.0]
[1779555457976,37.22,75395.05,0.0,-1.0,0.0,0.0]
[1779555462859,37.22,75395.04,0.0,-1.0,0.0,0.0]
[1779555462973,37.22,75395.27,0.0,-1.0,0.0,0.0]
[1779555466594,37.22,75395.2,0.0,-1.0,0.0,0.0]
[1779555466723,37.22,75395.2,0.0,-1.0,0.0,0.0]
[1779555467537,37.22,75395.2,0.0,-1.0,0.0,0.0]
[1779555469484,37.22,75395.2,0.0,-1.0,0.0,0.0]
[1779555469580,37.22,75395.2,0.0,-1.0,0.0,0.0]
[1779555473457,37.22,75394.62,0.0,-1.0,0.0,0.0]
[1779555473472,37.22,75394.62,0.0,-1.0,0.0,0.0]
[1779555473601,37.22,75394.89,0.0,-1.0,0.0,0.0]
[1779555474692,37.22,75394.89,0.0,-1.0,0.0,0.0]
[1779555474722,37.22,75394.89,0.0,-1.0,0.0,0.0]
[1779555480651,37.22,75394.96,0.0,-1.0,0.0,0.0]
[1779555485686,37.22,75395.4,0.0,-1.0,0.0,0.0]
[1779555489254,37.22,75395.5,0.0,-1.0,0.0,0.0]
[1779555489473,37.22,75395.5,0.0,-1.0,0.0,0.0]
[1779555489893,37.22,75395.5,0.0,-1.0,0.0,0.0]
[1779555489953,37.22,75395.52,0.0,-1.0,0.0,0.0]
[1779555489972,37.22,75395.52,0.0,-1.0,0.0,0.0]
[1779555490038,37.22,75395.52,0.0,-1.0,0.0,0.0]
[1779555490223,37.22,75395.52,0.0,-1.0,0.0,0.0]
[1779555491728,37.22,75396.22,0.0,-1.0,0.0,0.0]
[1779555497288,37.22,75397.13,0.0,-1.0,0.0,0.0]
[1779555497472,37.22,75397.13,0.0,-1.0,0.0,0.0]
[1779555499543,37.22,75397.23,0.0,-1.0,0.0,0.0]
[1779555499609,37.22,75397.23,0.0,-1.0,0.0,0.0]
[1779555499724,37.22,75397.23,0.0,-1.0,0.0,0.0]
[1779555499784,37.22,75397.26,0.0,-1.0,0.0,0.0]
[1779555504819,37.22,75397.27,0.0,-1.0,0.0,0.0]
[1779555506790,37.22,75397.27,0.0,-1.0,0.0,0.0]
[1779555506972,37.22,75397.27,0.0,-1.0,0.0,0.0]
[1779555511868,37.22,75397.11,0.0,-1.0,0.0,0.0]
[1779555512405,37.22,75397.11,0.0,-1.0,0.0,0.0]
[1779555512476,37.22,75397.11,0.0,-1.0,0.0,0.0]
[1779555512575,37.22,75397.11,0.0,-1.0,0.0,0.0]
[1779555512723,37.22,75397.11,0.0,-1.0,0.0,0.0]
[1779555512875,37.22,75397.47,0.0,-1.0,0.0,0.0]
[1779555515917,37.22,75404.93,0.0,-1.0,0.0,0.0]
[1779555516923,37.22,75404.02,0.0,-1.0,0.0,0.0]
[1779555517137,37.22,75404.02,0.0,-1.0,0.0,0.0]
[1779555517223,37.22,75404.02,0.0,-1.0,0.0,0.0]
[1779555519231,37.22,75403.84,0.0,-1.0,0.0,0.0]
[1779555519312,37.22,75403.84,0.0,-1.0,0.0,0.0]
[1779555519474,37.22,75403.84,0.0,-1.0,0.0,0.0]
[1779555519945,37.22,75403.95,0.0,-1.0,0.0,0.0]
[1779555521942,37.22,75404.14,0.0,-1.0,0.0,0.0]
[1779555521973,37.22,75404.14,0.0,-1.0,0.0,0.0]
[1779555522966,37.22,75398.24,0.0,-1.0,0.0,0.0]
[1779555523973,37.22,75394.07,0.0,-1.0,0.0,0.0]
[1779555524512,37.22,75394.07,0.0,-1.0,0.0,0.0]
[1779555524655,37.22,75394.07,0.0,-1.0,0.0,0.0]
[1779555524725,37.22,75394.07,0.0,-1.0,0.0,0.0]
[1779555524980,37.22,75393.97,0.0,-1.0,0.0,0.0]
[1779555525987,37.22,75396.6,0.0,-1.0,0.0,0.0]
[1779555526844,37.22,75396.6,0.0,-1.0,0.0,0.0]
[1779555526971,37.22,75396.6,0.0,-1.0,0.0,0.0]
[1779555528001,37.22,75399.71,0.0,-1.0,0.0,0.0]
[1779555535139,37.22,75398.96,0.0,-1.0,0.0,0.0]
[1779555537069,37.22,75393.05,0.0,-1.0,0.0,0.0]
[1779555538774,37.22,75393.05,0.0,-1.0,0.0,0.0]
[1779555538973,37.22,75393.05,0.0,-1.0,0.0,0.0]
[1779555538826,37.22,75383.34,0.0,-1.0,0.0,0.0]
[1779555539078,37.22,75385.1,0.0,-1.0,0.0,0.0]
[1779555541099,37.22,75384.72,0.0,-1.0,0.0,0.0]
[1779555541208,37.22,75384.72,0.0,-1.0,0.0,0.0]
[1779555541223,37.22,75384.72,0.0,-1.0,0.0,0.0]
[1779555541309,37.22,75384.47,0.0,-1.0,0.0,0.0]
[1779555547138,37.22,75385.1,0.0,-1.0,0.0,0.0]
[1779555552173,37.22,75371.23,0.0,-1.0,0.0,0.0]
[1779555553169,37.22,75371.23,0.0,-1.0,0.0,0.0]
[1779555553224,37.22,75371.23,0.0,-1.0,0.0,0.0]
[1779555553270,37.22,75369.14,0.0,-1.0,0.0,0.0]
[1779555555633,37.22,75369.28,0.0,-1.0,0.0,0.0]
[1779555555722,37.22,75369.28,0.0,-1.0,0.0,0.0]
[1779555555741,37.22,75369.28,0.0,-1.0,0.0,0.0]
[1779555555974,37.22,75369.28,0.0,-1.0,0.0,0.0]
[1779555555824,37.22,75369.32,0.0,-1.0,0.0,0.0]
[1779555559222,37.22,75370.76,0.0,-1.0,0.0,0.0]
[1779555561011,37.22,75370.76,0.0,-1.0,0.0,0.0]
[1779555561223,37.22,75371.04,0.0,-1.0,0.0,0.0]
[1779555565265,37.22,75372.55,0.0,-1.0,0.0,0.0]
[1779555567278,37.22,75359.02,0.0,-1.0,0.0,0.0]
[1779555568285,37.22,75353.96,0.0,-1.0,0.0,0.0]
[1779555570131,37.22,75352.62,0.0,-1.0,0.0,0.0]
[1779555570224,37.22,75352.62,0.0,-1.0,0.0,0.0]
[1779555571307,37.22,75353.31,0.0,-1.0,0.0,0.0]
[1779555572497,37.22,75353.31,0.0,-1.0,0.0,0.0]
[1779555572595,37.22,75353.31,0.0,-1.0,0.0,0.0]
[1779555572726,37.22,75353.31,0.0,-1.0,0.0,0.0]
[1779555572794,37.22,75353.47,0.0,-1.0,0.0,0.0]
[1779555579363,37.22,75356.35,0.0,-1.0,0.0,0.0]
[1779555580453,37.22,75356.35,0.0,-1.0,0.0,0.0]
[1779555580471,37.22,75356.35,0.0,-1.0,0.0,0.0]
[1779555580554,37.22,75359.36,0.0,-1.0,0.0,0.0]
[1779555581377,37.22,75361.32,0.0,-1.0,0.0,0.0]
[1779555583826,37.22,75360.18,0.0,-1.0,0.0,0.0]
[1779555583891,37.22,75360.18,0.0,-1.0,0.0,0.0]
[1779555583972,37.22,75360.18,0.0,-1.0,0.0,0.0]
[1779555583925,37.22,75359.37,0.0,-1.0,0.0,0.0]
[1779555584398,37.22,75351.28,0.0,-1.0,0.0,0.0]
[1779555585405,37.22,75352.79,0.0,-1.0,0.0,0.0]
[1779555587798,37.22,75353.13,0.0,-1.0,0.0,0.0]
[1779555587942,37.22,75353.13,0.0,-1.0,0.0,0.0]
[1779555588044,37.22,75353.55,0.0,-1.0,0.0,0.0]
[1779555588287,37.22,75353.55,0.0,-1.0,0.0,0.0]
[1779555589433,37.22,75361.27,0.0,-1.0,0.0,0.0]
[1779555590228,37.22,75361.27,0.0,-1.0,0.0,0.0]
[1779555590440,37.22,75363.37,0.0,-1.0,0.0,0.0]
[1779555591447,37.22,75365.28,0.0,-1.0,0.0,0.0]
[1779555594159,37.22,75365.69,0.0,-1.0,0.0,0.0]
[1779555594226,37.22,75365.69,0.0,-1.0,0.0,0.0]
[1779555594267,37.22,75365.69,0.0,-1.0,0.0,0.0]
[1779555594472,37.22,75365.69,0.0,-1.0,0.0,0.0]
[1779555594573,37.22,75366.2,0.0,-1.0,0.0,0.0]
[1779555596482,37.22,75359.61,0.0,-1.0,0.0,0.0]
[1779555599012,37.22,75358.97,0.0,-1.0,0.0,0.0]
[1779555599222,37.22,75359.01,0.0,-1.0,0.0,0.0]
[1779555601517,37.22,75362.98,0.0,-1.0,0.0,0.0]
[1779555603531,37.22,75370.07,0.0,-1.0,0.0,0.0]
[1779555604724,37.22,75370.07,0.0,-1.0,0.0,0.0]
[1779555604870,37.22,75370.07,0.0,-1.0,0.0,0.0]
[1779555604974,37.22,75370.07,0.0,-1.0,0.0,0.0]
[1779555605012,37.22,75371.68,0.0,-1.0,0.0,0.0]
[1779555605545,37.22,75366.21,0.0,-1.0,0.0,0.0]
[1779555607559,37.22,75371.58,0.0,-1.0,0.0,0.0]
[1779555608290,37.22,75371.58,0.0,-1.0,0.0,0.0]
[1779555608306,37.22,75371.58,0.0,-1.0,0.0,0.0]
[1779555608475,37.22,75371.58,0.0,-1.0,0.0,0.0]
[1779555608566,37.22,75372.59,0.0,-1.0,0.0,0.0]
[1779555609617,37.22,75372.59,0.0,-1.0,0.0,0.0]
[1779555609722,37.22,75372.59,0.0,-1.0,0.0,0.0]
[1779555614656,37.22,75373.95,0.0,-1.0,0.0,0.0]
[1779555617015,37.22,75374.36,0.0,-1.0,0.0,0.0]
[1779555617072,37.22,75374.27,0.0,-1.0,0.0,0.0]
[1779555617108,37.22,75374.27,0.0,-1.0,0.0,0.0]
[1779555617226,37.22,75374.27,0.0,-1.0,0.0,0.0]
[1779555618080,37.22,75374.27,0.0,-1.0,0.0,0.0]
[1779555617676,37.22,75373.93,0.0,-1.0,0.0,0.0]
[1779555618230,37.22,75373.93,0.0,-1.0,0.0,0.0]
[1779555622711,37.22,75375.55,0.0,-1.0,0.0,0.0]
[1779555624141,37.22,75375.58,0.0,-1.0,0.0,0.0]
[1779555624229,37.22,75375.58,0.0,-1.0,0.0,0.0]
[1779555624230,37.22,75375.58,0.0,-1.0,0.0,0.0]
[1779555624474,37.22,75375.58,0.0,-1.0,0.0,0.0]
[1779555624725,37.22,75375.69,0.0,-1.0,0.0,0.0]
[1779555626255,37.22,75375.65,0.0,-1.0,0.0,0.0]
[1779555626473,37.22,75375.65,0.0,-1.0,0.0,0.0]
[1779555627746,37.22,75381.69,0.0,-1.0,0.0,0.0]
[1779555628753,37.22,75385.99,0.0,-1.0,0.0,0.0]
[1779555629769,37.22,75385.99,0.0,-1.0,0.0,0.0]
[1779555629783,37.22,75385.99,0.0,-1.0,0.0,0.0]
[1779555629974,37.22,75385.99,0.0,-1.0,0.0,0.0]
[1779555629983,37.22,75386.76,0.0,-1.0,0.0,0.0]
[1779555630157,37.22,75386.76,0.0,-1.0,0.0,0.0]
[1779555630767,37.22,75391.38,0.0,-1.0,0.0,0.0]
[1779555632227,37.22,75389.45,0.0,-1.0,0.0,0.0]
[1779555632482,37.22,75389.45,0.0,-1.0,0.0,0.0]
[1779555632781,37.22,75386.0,0.0,-1.0,0.0,0.0]
[1779555636231,37.22,75387.19,0.0,-1.0,0.0,0.0]
[1779555636385,37.22,75387.19,0.0,-1.0,0.0,0.0]
[1779555636833,37.22,75387.19,0.0,-1.0,0.0,0.0]
[1779555636975,37.22,75387.19,0.0,-1.0,0.0,0.0]
[1779555637037,37.22,75389.95,0.0,-1.0,0.0,0.0]
[1779555637816,37.22,75391.83,0.0,-1.0,0.0,0.0]
[1779555638823,37.22,75394.44,0.0,-1.0,0.0,0.0]
[1779555639830,37.22,75397.87,0.0,-1.0,0.0,0.0]
[1779555640228,37.22,75397.87,0.0,-1.0,0.0,0.0]
[1779555640385,37.22,75397.87,0.0,-1.0,0.0,0.0]
[1779555640577,37.22,75397.87,0.0,-1.0,0.0,0.0]
[1779555640722,37.22,75397.87,0.0,-1.0,0.0,0.0]
[1779555640856,37.22,75397.87,0.0,-1.0,0.0,0.0]
[1779555640858,37.22,75400.12,0.0,-1.0,0.0,0.0]
[1779555641844,37.22,75403.2,0.0,-1.0,0.0,0.0]
[1779555643801,37.22,75404.08,0.0,-1.0,0.0,0.0]
[1779555643974,37.22,75404.08,0.0,-1.0,0.0,0.0]
[1779555644076,37.22,75406.81,0.0,-1.0,0.0,0.0]
[1779555644228,37.22,75406.81,0.0,-1.0,0.0,0.0]
[1779555644426,37.22,75406.81,0.0,-1.0,0.0,0.0]
[1779555644866,37.22,75407.62,0.0,-1.0,0.0,0.0]
[1779555645872,37.22,75408.94,0.0,-1.0,0.0,0.0]
[1779555646879,37.22,75407.48,0.0,-1.0,0.0,0.0]
[1779555648227,37.22,75407.78,0.0,-1.0,0.0,0.0]
[1779555648454,37.22,75407.78,0.0,-1.0,0.0,0.0]
[1779555648893,37.22,75407.77,0.0,-1.0,0.0,0.0]
[1779555650226,37.22,75408.45,0.0,-1.0,0.0,0.0]
[1779555650252,37.22,75408.45,0.0,-1.0,0.0,0.0]
[1779555650907,37.22,75407.49,0.0,-1.0,0.0,0.0]
[1779555652921,37.22,75405.4,0.0,-1.0,0.0,0.0]
[1779555654229,37.22,75405.14,0.0,-1.0,0.0,0.0]
[1779555654338,37.22,75405.14,0.0,-1.0,0.0,0.0]
[1779555654935,37.22,75405.11,0.0,-1.0,0.0,0.0]
[1779555656848,37.22,75404.8,0.0,-1.0,0.0,0.0]
[1779555656973,37.22,75404.8,0.0,-1.0,0.0,0.0]
[1779555657075,37.22,75402.66,0.0,-1.0,0.0,0.0]
[1779555658225,37.22,75403.19,0.0,-1.0,0.0,0.0]
[1779555658347,37.22,75403.19,0.0,-1.0,0.0,0.0]
[1779555658963,37.22,75403.69,0.0,-1.0,0.0,0.0]
[1779555660227,37.22,75404.49,0.0,-1.0,0.0,0.0]
[1779555660366,37.22,75404.49,0.0,-1.0,0.0,0.0]
[1779555660977,37.22,75400.88,0.0,-1.0,0.0,0.0]
[1779555661984,37.22,75397.56,0.0,-1.0,0.0,0.0]
[1779555663976,37.22,75397.47,0.0,-1.0,0.0,0.0]
[1779555664229,37.22,75397.48,0.0,-1.0,0.0,0.0]
[1779555664343,37.22,75397.48,0.0,-1.0,0.0,0.0]
[1779555665009,37.22,75397.47,0.0,-1.0,0.0,0.0]
[1779555666225,37.22,75397.65,0.0,-1.0,0.0,0.0]
[1779555666401,37.22,75397.65,0.0,-1.0,0.0,0.0]
[1779555667020,37.22,75397.81,0.0,-1.0,0.0,0.0]
[1779555668228,37.22,75397.8,0.0,-1.0,0.0,0.0]
[1779555668311,37.22,75397.8,0.0,-1.0,0.0,0.0]
[1779555669034,37.22,75397.79,0.0,-1.0,0.0,0.0]
[1779555670043,37.22,75400.17,0.0,-1.0,0.0,0.0]
[1779555670225,37.22,75400.17,0.0,-1.0,0.0,0.0]
[1779555670273,37.22,75400.17,0.0,-1.0,0.0,0.0]
[1779555671049,37.22,75402.83,0.0,-1.0,0.0,0.0]
[1779555673464,37.22,75403.27,0.0,-1.0,0.0,0.0]
[1779555673473,37.22,75403.27,0.0,-1.0,0.0,0.0]
[1779555674228,37.22,75404.24,0.0,-1.0,0.0,0.0]
[1779555674307,37.22,75404.24,0.0,-1.0,0.0,0.0]
[1779555675077,37.22,75405.1,0.0,-1.0,0.0,0.0]
[1779555676239,37.22,75405.1,0.0,-1.0,0.0,0.0]
[1779555676358,37.22,75405.1,0.0,-1.0,0.0,0.0]
[1779555677090,37.22,75404.98,0.0,-1.0,0.0,0.0]
[1779555679105,37.22,75402.35,0.0,-1.0,0.0,0.0]
[1779555680240,37.22,75401.32,0.0,-1.0,0.0,0.0]
[1779555680391,37.22,75401.32,0.0,-1.0,0.0,0.0]
[1779555681121,37.22,75406.95,0.0,-1.0,0.0,0.0]
[1779555683776,37.22,75407.95,0.0,-1.0,0.0,0.0]
[1779555683787,37.22,75407.95,0.0,-1.0,0.0,0.0]
[1779555683972,37.22,75407.95,0.0,-1.0,0.0,0.0]
[1779555684046,37.22,75407.95,0.0,-1.0,0.0,0.0]
[1779555684112,37.22,75407.95,0.0,-1.0,0.0,0.0]
[1779555684154,37.22,75407.95,0.0,-1.0,0.0,0.0]
[1779555684142,37.22,75407.79,0.0,-1.0,0.0,0.0]
[1779555685149,37.22,75409.08,0.0,-1.0,0.0,0.0]
[1779555686156,37.22,75417.02,0.0,-1.0,0.0,0.0]
[1779555686228,37.22,75417.02,0.0,-1.0,0.0,0.0]
[1779555686242,37.22,75417.02,0.0,-1.0,0.0,0.0]
[1779555687163,37.22,75418.65,0.0,-1.0,0.0,0.0]
[1779555687792,37.22,75418.65,0.0,-1.0,0.0,0.0]
[1779555687974,37.22,75418.65,0.0,-1.0,0.0,0.0]
[1779555690250,37.22,75418.63,0.0,-1.0,0.0,0.0]
[1779555690768,37.22,75418.63,0.0,-1.0,0.0,0.0]
[1779555690945,37.22,75418.63,0.0,-1.0,0.0,0.0]
[1779555690971,37.22,75418.63,0.0,-1.0,0.0,0.0]
[1779555691045,37.22,75417.98,0.0,-1.0,0.0,0.0]
[1779555691247,37.22,75417.98,0.0,-1.0,0.0,0.0]
[1779555691273,37.22,75430.96,0.0,-1.0,0.0,1e-05]
[1779555692202,37.22,75429.04,0.0,-1.0,0.0,1e-05]
[1779555694225,37.22,75428.8,0.0,-1.0,0.0,1e-05]
[1779555694402,37.22,75428.8,0.0,-1.0,0.0,1e-05]
[1779555694441,37.22,75428.8,0.0,-1.0,0.0,1e-05]
[1779555696230,37.22,75429.03,0.0,-1.0,0.0,1e-05]
[1779555696238,37.22,75429.03,0.0,-1.0,0.0,1e-05]
[1779555696330,37.22,75430.3,0.0,-1.0,0.0,1e-05]
[1779555698228,37.22,75430.43,0.0,-1.0,0.0,1e-05]
[1779555698263,37.22,75430.43,0.0,-1.0,0.0,1e-05]
[1779555698296,37.22,75430.5,0.0,-1.0,0.0,1e-05]
[1779555699274,37.22,75430.5,0.0,-1.0,0.0,1e-05]
[1779555699473,37.22,75430.5,0.0,-1.0,0.0,1e-05]
[1779555700228,37.22,75430.49,0.0,-1.0,0.0,1e-05]
[1779555700423,37.22,75430.49,0.0,-1.0,0.0,1e-05]
[1779555700468,37.22,75430.5,0.0,-1.0,0.0,1e-05]
[1779555703898,37.22,75429.96,0.0,-1.0,0.0,1e-05]
[1779555703958,37.22,75429.96,0.0,-1.0,0.0,1e-05]
[1779555703971,37.22,75429.96,0.0,-1.0,0.0,1e-05]
[1779555704155,37.22,75429.96,0.0,-1.0,0.0,1e-05]
[1779555703997,37.22,75425.02,0.0,-1.0,0.0,1e-05]
[1779555704286,37.22,75424.14,0.0,-1.0,0.0,1e-05]
[1779555706223,37.22,75423.93,0.0,-1.0,0.0,1e-05]
[1779555706331,37.22,75423.93,0.0,-1.0,0.0,1e-05]
[1779555706664,37.22,75423.93,0.0,-1.0,0.0,1e-05]
[1779555706722,37.22,75423.93,0.0,-1.0,0.0,1e-05]
[1779555706766,37.22,75423.92,0.0,-1.0,0.0,1e-05]
[1779555710225,37.22,75423.79,0.0,-1.0,0.0,1e-05]
[1779555710346,37.22,75423.79,0.0,-1.0,0.0,1e-05]
[1779555710445,37.22,75423.68,0.0,-1.0,0.0,1e-05]
[1779555711978,37.22,75423.68,0.0,-1.0,0.0,1e-05]
[1779555712222,37.22,75423.68,0.0,-1.0,0.0,1e-05]
[1779555714224,37.22,75423.68,0.0,-1.0,0.0,1e-05]
[1779555714430,37.22,75423.68,0.0,-1.0,0.0,1e-05]
[1779555714530,37.22,75423.91,0.0,-1.0,0.0,1e-05]
[1779555715363,37.22,75428.87,0.0,-1.0,0.0,1e-05]
[1779555717711,37.22,75428.86,0.0,-1.0,0.0,1e-05]
[1779555717722,37.22,75428.86,0.0,-1.0,0.0,1e-05]
[1779555722376,37.22,75429.98,0.0,-1.0,0.0,1e-05]
[1779555722746,37.22,75427.77,0.0,-1.0,0.0,1e-05]
[1779555724426,37.22,75429.07,0.0,-1.0,0.0,1e-05]
[1779555725303,37.22,75429.07,0.0,-1.0,0.0,1e-05]
[1779555725471,37.22,75429.07,0.0,-1.0,0.0,1e-05]
[1779555725573,37.22,75427.14,0.0,-1.0,0.0,1e-05]
[1779555729461,37.22,75424.4,0.0,-1.0,0.0,1e-05]
[1779555730917,37.22,75424.4,0.0,-1.0,0.0,1e-05]
[1779555730971,37.22,75424.4,0.0,-1.0,0.0,1e-05]
[1779555731019,37.22,75423.62,0.0,-1.0,0.0,1e-05]
[1779555733489,37.22,75422.79,0.0,-1.0,0.0,0.0]
[1779555737517,37.22,75430.4,0.0,-1.0,0.0,1e-05]
[1779555738524,37.22,75435.9,0.0,-1.0,0.0,1e-05]
[1779555739547,37.22,75435.9,0.0,-1.0,0.0,1e-05]
[1779555739721,37.22,75435.9,0.0,-1.0,0.0,1e-05]
[1779555739823,37.22,75438.26,0.0,-1.0,0.0,1e-05]
[1779555744565,37.22,75433.51,0.0,-1.0,0.0,1e-05]
[1779555745573,37.22,75423.58,0.0,-1.0,0.0,1e-05]
[1779555746580,37.22,75421.01,0.0,-1.0,0.0,0.0]
[1779555748119,37.22,75420.08,0.0,-1.0,0.0,0.0]
[1779555748669,37.22,75420.08,0.0,-1.0,0.0,0.0]
[1779555748722,37.22,75420.08,0.0,-1.0,0.0,0.0]
[1779555750225,37.22,75420.08,0.0,-1.0,0.0,0.0]
[1779555750345,37.22,75420.08,0.0,-1.0,0.0,0.0]
[1779555750445,37.22,75420.08,0.0,-1.0,0.0,0.0]
[1779555752622,37.22,75420.92,0.0,-1.0,0.0,0.0]
[1779555754987,37.22,75421.34,0.0,-1.0,0.0,0.0]
[1779555755224,37.22,75421.34,0.0,-1.0,0.0,0.0]
[1779555756650,37.22,75419.64,0.0,-1.0,0.0,0.0]
[1779555761686,37.22,75420.0,0.0,-1.0,0.0,0.0]
[1779555765713,37.22,75421.51,0.0,-1.0,0.0,0.0]
[1779555767404,37.22,75421.77,0.0,-1.0,0.0,0.0]
[1779555767472,37.22,75421.77,0.0,-1.0,0.0,0.0]
[1779555768734,37.22,75423.22,0.0,-1.0,0.0,0.0]
[1779555769741,37.22,75421.3,0.0,-1.0,0.0,0.0]
[1779555771755,37.22,75423.59,0.0,-1.0,0.0,0.0]
[1779555773572,37.22,75423.59,0.0,-1.0,0.0,0.0]
[1779555773725,37.22,75423.59,0.0,-1.0,0.0,0.0]
[1779555774776,37.22,75419.06,0.0,-1.0,0.0,0.0]
[1779555775783,37.22,75415.43,0.0,-1.0,0.0,0.0]
[1779555777797,37.22,75414.64,0.0,-1.0,0.0,0.0]
[1779555778959,37.22,75414.64,0.0,-1.0,0.0,0.0]
[1779555778975,37.22,75414.64,0.0,-1.0,0.0,0.0]
[1779555784846,37.22,75413.97,0.0,-1.0,0.0,0.0]
[1779555787407,37.22,75413.52,0.0,-1.0,0.0,0.0]
[1779555787472,37.22,75413.52,0.0,-1.0,0.0,0.0]
[1779555789883,37.22,75412.19,0.0,-1.0,0.0,0.0]
[1779555790890,37.22,75407.2,0.0,-1.0,0.0,0.0]
[1779555791897,37.22,75401.49,0.0,-1.0,0.0,0.0]
[1779555792676,37.22,75401.49,0.0,-1.0,0.0,0.0]
[1779555792721,37.22,75401.49,0.0,-1.0,0.0,0.0]
[1779555792904,37.22,75400.47,0.0,-1.0,0.0,0.0]
[1779555794918,37.22,75399.55,0.0,-1.0,0.0,0.0]
[1779555795925,37.22,75395.2,0.0,-1.0,0.0,0.0]
[1779555796933,37.22,75390.53,0.0,-1.0,0.0,0.0]
[1779555797940,37.22,75387.72,0.0,-1.0,0.0,0.0]
[1779555801077,37.22,75387.57,0.0,-1.0,0.0,0.0]
[1779555801223,37.22,75387.57,0.0,-1.0,0.0,0.0]
[1779555801179,37.22,75386.6,0.0,-1.0,0.0,0.0]
[1779555805996,37.22,75385.5,0.0,-1.0,0.0,0.0]
[1779555807003,37.22,75384.78,0.0,-1.0,0.0,0.0]
[1779555808015,37.22,75382.1,0.0,-1.0,0.0,0.0]
[1779555809019,37.22,75379.52,0.0,-1.0,0.0,0.0]
[1779555809718,37.22,75379.52,0.0,-1.0,0.0,0.0]
[1779555809728,37.22,75379.52,0.0,-1.0,0.0,0.0]
[1779555810026,37.22,75373.28,0.0,-1.0,0.0,0.0]
[1779555811033,37.22,75371.92,0.0,-1.0,0.0,0.0]
[1779555813965,37.22,75372.15,0.0,-1.0,0.0,0.0]
[1779555813974,37.22,75372.15,0.0,-1.0,0.0,0.0]
[1779555814054,37.22,75375.02,0.0,-1.0,0.0,0.0]
[1779555816068,37.22,75377.19,0.0,-1.0,0.0,0.0]
[1779555817104,37.22,75377.19,0.0,-1.0,0.0,0.0]
[1779555817225,37.22,75377.19,0.0,-1.0,0.0,0.0]
[1779555817147,37.22,75377.99,0.0,-1.0,0.0,0.0]
[1779555823116,37.22,75377.97,0.0,-1.0,0.0,0.0]
[1779555828152,37.22,75377.87,0.0,-1.0,0.0,0.0]
[1779555830165,37.22,75379.15,0.0,-1.0,0.0,0.0]
[1779555831173,37.22,75380.31,0.0,-1.0,0.0,0.0]
[1779555832297,37.22,75380.31,0.0,-1.0,0.0,0.0]
[1779555832472,37.22,75380.57,0.0,-1.0,0.0,0.0]
[1779555833187,37.22,75382.18,0.0,-1.0,0.0,0.0]
[1779555838222,37.22,75382.42,0.0,-1.0,0.0,0.0]
[1779555843257,37.22,75382.48,0.0,-1.0,0.0,0.0]
[1779555845272,37.22,75380.69,0.0,-1.0,0.0,0.0]
[1779555847224,37.22,75380.93,0.0,-1.0,0.0,0.0]
[1779555847472,37.22,75380.93,0.0,-1.0,0.0,0.0]
[1779555853330,37.22,75380.3,0.0,-1.0,0.0,0.0]
[1779555853430,37.22,75380.3,0.0,-1.0,0.0,0.0]
[1779555853473,37.22,75380.3,0.0,-1.0,0.0,0.0]
[1779555855348,37.22,75379.09,0.0,-1.0,0.0,0.0]
[1779555856157,37.22,75379.09,0.0,-1.0,0.0,0.0]
[1779555856226,37.22,75379.09,0.0,-1.0,0.0,0.0]
[1779555856353,37.22,75369.14,0.0,-1.0,0.0,0.0]
[1779555857360,37.22,75367.67,0.0,-1.0,0.0,0.0]
[1779555862395,37.22,75370.62,0.0,-1.0,0.0,0.0]
[1779555863402,37.22,75369.09,0.0,-1.0,0.0,0.0]
[1779555864963,37.22,75369.09,0.0,-1.0,0.0,0.0]
[1779555864974,37.22,75369.09,0.0,-1.0,0.0,0.0]
[1779555870451,37.22,75368.19,0.0,-1.0,0.0,0.0]
[1779555872465,37.22,75368.5,0.0,-1.0,0.0,0.0]
[1779555876860,37.22,75368.5,0.0,-1.0,0.0,0.0]
[1779555876972,37.22,75368.5,0.0,-1.0,0.0,0.0]
[1779555882682,37.22,75368.5,0.0,-1.0,0.0,0.0]
[1779555882722,37.22,75368.5,0.0,-1.0,0.0,0.0]
[1779555885560,37.22,75366.07,0.0,-1.0,0.0,0.0]
[1779555890595,37.22,75365.54,0.0,-1.0,0.0,0.0]
[1779555891602,37.22,75357.25,0.0,-1.0,0.0,0.0]
[1779555892609,37.22,75353.25,0.0,-1.0,0.0,0.0]
[1779555893528,37.22,75353.25,0.0,-1.0,0.0,0.0]
[1779555893723,37.22,75353.25,0.0,-1.0,0.0,0.0]
[1779555896636,37.22,75353.9,0.0,-1.0,0.0,0.0]
[1779555901672,37.22,75356.38,0.0,-1.0,0.0,0.0]
[1779555902679,37.22,75359.08,0.0,-1.0,0.0,0.0]
[1779555904239,37.22,75359.08,0.0,-1.0,0.0,0.0]
[1779555904473,37.22,75359.61,0.0,-1.0,0.0,0.0]
[1779555909175,37.22,75360.42,0.0,-1.0,0.0,0.0]
[1779555909223,37.22,75360.42,0.0,-1.0,0.0,0.0]
[1779555909276,37.22,75361.28,0.0,-1.0,0.0,0.0]
[1779555909728,37.22,75363.08,0.0,-1.0,0.0,0.0]
[1779555912749,37.22,75369.72,0.0,-1.0,0.0,0.0]
[1779555913968,37.22,75369.72,0.0,-1.0,0.0,0.0]
[1779555914222,37.22,75369.72,0.0,-1.0,0.0,0.0]
[1779555914324,37.22,75375.14,0.0,-1.0,0.0,0.0]
[1779555916777,37.22,75373.23,0.0,-1.0,0.0,0.0]
[1779555917784,37.22,75371.91,0.0,-1.0,0.0,0.0]
[1779555921093,37.22,75371.85,0.0,-1.0,0.0,0.0]
[1779555921223,37.22,75371.85,0.0,-1.0,0.0,0.0]
[1779555923826,37.22,75373.32,0.0,-1.0,0.0,0.0]
[1779555925840,37.22,75374.03,0.0,-1.0,0.0,0.0]
[1779555926846,37.22,75375.84,0.0,-1.0,0.0,0.0]
[1779555927857,37.22,75376.69,0.0,-1.0,0.0,0.0]
[1779555928508,37.22,75376.69,0.0,-1.0,0.0,0.0]
[1779555928722,37.22,75376.69,0.0,-1.0,0.0,0.0]
[1779555932889,37.22,75376.96,0.0,-1.0,0.0,0.0]
[1779555935911,37.22,75375.78,0.0,-1.0,0.0,0.0]
[1779555938932,37.22,75374.33,0.0,-1.0,0.0,0.0]
[1779555939548,37.22,75374.33,0.0,-1.0,0.0,0.0]
[1779555939722,37.22,75374.33,0.0,-1.0,0.0,0.0]
[1779555939939,37.22,75373.23,0.0,-1.0,0.0,0.0]
[1779555944974,37.22,75372.55,0.0,-1.0,0.0,0.0]
[1779555946109,37.22,75372.55,0.0,-1.0,0.0,0.0]
[1779555946223,37.22,75372.55,0.0,-1.0,0.0,0.0]
[1779555952023,37.22,75376.37,0.0,-1.0,0.0,0.0]
[1779555952751,37.22,75376.37,0.0,-1.0,0.0,0.0]
[1779555952976,37.22,75376.37,0.0,-1.0,0.0,0.0]
[1779555953032,37.22,75378.74,0.0,-1.0,0.0,0.0]
[1779555958066,37.22,75378.84,0.0,-1.0,0.0,0.0]
[1779555964108,37.22,75380.31,0.0,-1.0,0.0,0.0]
[1779555977199,37.22,75380.08,0.0,-1.0,0.0,0.0]
[1779555979213,37.22,75379.31,0.0,-1.0,0.0,0.0]
[1779555982899,37.22,75379.31,0.0,-1.0,0.0,0.0]
[1779555982975,37.22,75379.31,0.0,-1.0,0.0,0.0]
[1779555990292,37.22,75379.51,0.0,-1.0,0.0,0.0]
[1779555992307,37.22,75377.22,0.0,-1.0,0.0,0.0]
[1779555993104,37.22,75377.22,0.0,-1.0,0.0,0.0]
[1779555993222,37.22,75377.22,0.0,-1.0,0.0,0.0]
[1779555993314,37.22,75376.19,0.0,-1.0,0.0,0.0]
[1779555994321,37.22,75375.54,0.0,-1.0,0.0,0.0]
[1779555996335,37.22,75374.17,0.0,-1.0,0.0,0.0]
[1779556002377,37.22,75372.59,0.0,-1.0,0.0,0.0]
[1779556003362,37.22,75372.59,0.0,-1.0,0.0,0.0]
[1779556003473,37.22,75372.59,0.0,-1.0,0.0,0.0]
[1779556003384,37.22,75371.59,0.0,-1.0,0.0,0.0]
[1779556008419,37.22,75371.21,0.0,-1.0,0.0,0.0]
[1779556013281,37.22,75371.83,0.0,-1.0,0.0,0.0]
[1779556013472,37.22,75371.83,0.0,-1.0,0.0,0.0]
[1779556019500,37.22,75371.53,0.0,-1.0,0.0,0.0]
[1779556022835,37.22,75371.12,0.0,-1.0,0.0,0.0]
[1779556022973,37.22,75371.12,0.0,-1.0,0.0,0.0]
[1779556028563,37.22,75372.17,0.0,-1.0,0.0,0.0]
[1779556035612,37.22,75371.33,0.0,-1.0,0.0,0.0]
[1779556036763,37.22,75371.33,0.0,-1.0,0.0,0.0]
[1779556036971,37.22,75371.33,0.0,-1.0,0.0,0.0]
[1779556042661,37.22,75370.55,0.0,-1.0,0.0,0.0]
[1779556045056,37.22,75370.55,0.0,-1.0,0.0,0.0]
[1779556045223,37.22,75370.55,0.0,-1.0,0.0,0.0]
[1779556045327,37.22,75369.8,0.0,-1.0,0.0,0.0]
[1779556048918,37.22,75369.83,0.0,-1.0,0.0,0.0]
[1779556048973,37.22,75369.83,0.0,-1.0,0.0,0.0]
[1779556049075,37.22,75365.36,0.0,-1.0,0.0,0.0]
[1779556049711,37.22,75359.21,0.0,-1.0,0.0,0.0]
[1779556051724,37.22,75359.69,0.0,-1.0,0.0,0.0]
[1779556056488,37.22,75359.79,0.0,-1.0,0.0,0.0]
[1779556058773,37.22,75358.81,0.0,-1.0,0.0,0.0]
[1779556060224,37.22,75358.81,0.0,-1.0,0.0,0.0]
[1779556061793,37.22,75364.95,0.0,-1.0,0.0,0.0]
[1779556062801,37.22,75366.3,0.0,-1.0,0.0,0.0]
[1779556065822,37.22,75365.22,0.0,-1.0,0.0,0.0]
[1779556072707,37.22,75365.31,0.0,-1.0,0.0,0.0]
[1779556074225,37.22,75365.77,0.0,-1.0,0.0,0.0]
[1779556076899,37.22,75368.26,0.0,-1.0,0.0,0.0]
[1779556078912,37.22,75368.93,0.0,-1.0,0.0,0.0]
[1779556080866,37.22,75368.55,0.0,-1.0,0.0,0.0]
[1779556080975,37.22,75368.55,0.0,-1.0,0.0,0.0]
[1779556085962,37.22,75370.18,0.0,-1.0,0.0,0.0]
[1779556087977,37.22,75374.31,0.0,-1.0,0.0,0.0]
[1779556088983,37.22,75376.66,0.0,-1.0,0.0,0.0]
[1779556090631,37.22,75377.0,0.0,-1.0,0.0,0.0]
[1779556090722,37.22,75377.0,0.0,-1.0,0.0,0.0]
[1779556092005,37.22,75378.92,0.0,-1.0,0.0,0.0]
[1779556093011,37.22,75381.77,0.0,-1.0,0.0,0.0]
[1779556094018,37.22,75382.63,0.0,-1.0,0.0,0.0]
[1779556094700,37.22,75382.63,0.0,-1.0,0.0,0.0]
[1779556094723,37.22,75382.63,0.0,-1.0,0.0,0.0]
[1779556095025,37.22,75384.25,0.0,-1.0,0.0,0.0]
[1779556096032,37.22,75385.72,0.0,-1.0,0.0,0.0]
[1779556098045,37.22,75387.29,0.0,-1.0,0.0,0.0]
[1779556101068,37.22,75388.45,0.0,-1.0,0.0,0.0]
[1779556107154,37.22,75387.95,0.0,-1.0,0.0,0.0]
[1779556107231,37.22,75387.95,0.0,-1.0,0.0,0.0]
[1779556113152,37.22,75387.96,0.0,-1.0,0.0,0.0]
[1779556116174,37.22,75389.18,0.0,-1.0,0.0,0.0]
[1779556117181,37.22,75389.91,0.0,-1.0,0.0,0.0]
[1779556118562,37.22,75389.91,0.0,-1.0,0.0,0.0]
[1779556118575,37.22,75388.39,0.0,-1.0,0.0,0.0]
[1779556118723,37.22,75388.39,0.0,-1.0,0.0,0.0]
[1779556120202,37.22,75396.23,0.0,-1.0,0.0,0.0]
[1779556121209,37.22,75400.12,0.0,-1.0,0.0,0.0]
[1779556122216,37.22,75402.41,0.0,-1.0,0.0,0.0]
[1779556122772,37.22,75402.41,0.0,-1.0,0.0,0.0]
[1779556122973,37.22,75402.41,0.0,-1.0,0.0,0.0]
[1779556125237,37.22,75403.09,0.0,-1.0,0.0,0.0]
[1779556126244,37.22,75403.82,0.0,-1.0,0.0,0.0]
[1779556131279,37.22,75403.93,0.0,-1.0,0.0,0.0]
[1779556131725,37.22,75403.93,0.0,-1.0,0.0,0.0]
[1779556131976,37.22,75403.93,0.0,-1.0,0.0,0.0]
[1779556133292,37.22,75405.62,0.0,-1.0,0.0,0.0]
[1779556140342,37.22,75405.5,0.0,-1.0,0.0,0.0]
[1779556142356,37.22,75406.3,0.0,-1.0,0.0,0.0]
[1779556144369,37.22,75405.56,0.0,-1.0,0.0,0.0]
[1779556145339,37.22,75405.56,0.0,-1.0,0.0,0.0]
[1779556145472,37.22,75405.56,0.0,-1.0,0.0,0.0]
[1779556152426,37.22,75404.75,0.0,-1.0,0.0,0.0]
[1779556153433,37.22,75404.03,0.0,-1.0,0.0,0.0]
[1779556154440,37.22,75405.11,0.0,-1.0,0.0,0.0]
[1779556155139,37.22,75405.11,0.0,-1.0,0.0,0.0]
[1779556155223,37.22,75405.11,0.0,-1.0,0.0,0.0]
[1779556162496,37.22,75405.34,0.0,-1.0,0.0,0.0]
[1779556163503,37.22,75406.04,0.0,-1.0,0.0,0.0]
[1779556165518,37.22,75405.0,0.0,-1.0,0.0,0.0]
[1779556167156,37.22,75405.43,0.0,-1.0,0.0,0.0]
[1779556167241,37.22,75405.43,0.0,-1.0,0.0,0.0]
[1779556173572,37.22,75405.42,0.0,-1.0,0.0,0.0]
[1779556175727,37.22,75405.47,0.0,-1.0,0.0,0.0]
[1779556175973,37.22,75405.47,0.0,-1.0,0.0,0.0]
[1779556181634,37.22,75405.44,0.0,-1.0,0.0,0.0]
[1779556186443,37.22,75404.77,0.0,-1.0,0.0,0.0]
[1779556186472,37.22,75404.77,0.0,-1.0,0.0,0.0]
[1779556197746,37.22,75404.24,0.0,-1.0,0.0,0.0]
[1779556201375,37.22,75403.91,0.0,-1.0,0.0,0.0]
[1779556201473,37.22,75403.91,0.0,-1.0,0.0,0.0]
[1779556206809,37.22,75403.78,0.0,-1.0,0.0,0.0]
[1779556207816,37.22,75399.53,0.0,-1.0,0.0,0.0]
[1779556208823,37.22,75393.98,0.0,-1.0,0.0,0.0]
[1779556210328,37.22,75393.98,0.0,-1.0,0.0,0.0]
[1779556210473,37.22,75393.98,0.0,-1.0,0.0,0.0]
[1779556210574,37.22,75389.89,0.0,-1.0,0.0,0.0]
[1779556210837,37.22,75389.14,0.0,-1.0,0.0,0.0]
[1779556212851,37.22,75381.23,0.0,-1.0,0.0,0.0]
[1779556214598,37.22,75381.23,0.0,-1.0,0.0,0.0]
[1779556214722,37.22,75381.23,0.0,-1.0,0.0,0.0]
[1779556214648,37.22,75381.11,0.0,-1.0,0.0,0.0]
[1779556219901,37.22,75384.96,0.0,-1.0,0.0,0.0]
[1779556221010,37.22,75388.1,0.0,-1.0,0.0,0.0]
[1779556223928,37.22,75384.35,0.0,-1.0,0.0,0.0]
[1779556225012,37.22,75384.35,0.0,-1.0,0.0,0.0]
[1779556225226,37.22,75384.35,0.0,-1.0,0.0,0.0]
[1779556225327,37.22,75381.88,0.0,-1.0,0.0,0.0]
[1779556229853,37.22,75381.99,0.0,-1.0,0.0,0.0]
[1779556231485,37.22,75381.99,0.0,-1.0,0.0,0.0]
[1779556231582,37.22,75382.3,0.0,-1.0,0.0,0.0]
[1779556235700,37.22,75381.7,0.0,-1.0,0.0,0.0]
[1779556235724,37.22,75381.7,0.0,-1.0,0.0,0.0]
[1779556235763,37.22,75381.7,0.0,-1.0,0.0,0.0]
[1779556239397,37.22,75381.72,0.0,-1.0,0.0,0.0]
[1779556239473,37.22,75381.72,0.0,-1.0,0.0,0.0]
[1779556245075,37.22,75381.68,0.0,-1.0,0.0,0.0]
[1779556248958,37.22,75381.63,0.0,-1.0,0.0,0.0]
[1779556248974,37.22,75381.63,0.0,-1.0,0.0,0.0]
[1779556249023,37.22,75381.63,0.0,-1.0,0.0,0.0]
[1779556249226,37.22,75381.63,0.0,-1.0,0.0,0.0]
[1779556249249,37.22,75381.63,0.0,-1.0,0.0,0.0]
[1779556250026,37.22,75381.63,0.0,-1.0,0.0,0.0]
[1779556250225,37.22,75381.63,0.0,-1.0,0.0,0.0]
[1779556260180,37.22,75381.66,0.0,-1.0,0.0,0.0]
[1779556265214,37.22,75381.71,0.0,-1.0,0.0,0.0]
[1779556272264,37.22,75381.88,0.0,-1.0,0.0,0.0]
[1779556277299,37.22,75375.59,0.0,-1.0,0.0,0.0]
[1779556278306,37.22,75370.15,0.0,-1.0,0.0,0.0]
[1779556279629,37.22,75370.15,0.0,-1.0,0.0,0.0]
[1779556279722,37.22,75370.15,0.0,-1.0,0.0,0.0]
[1779556279724,37.22,75369.43,0.0,-1.0,0.0,0.0]
[1779556281339,37.22,75367.03,0.0,-1.0,0.0,0.0]
[1779556285741,37.22,75367.42,0.0,-1.0,0.0,0.0]
[1779556285976,37.22,75367.42,0.0,-1.0,0.0,0.0]
[1779556286784,37.22,75367.42,0.0,-1.0,0.0,0.0]
[1779556286823,37.22,75367.47,0.0,-1.0,0.0,0.0]
[1779556286974,37.22,75367.47,0.0,-1.0,0.0,0.0]
[1779556287369,37.22,75366.69,0.0,-1.0,0.0,0.0]
[1779556291398,37.22,75366.68,0.0,-1.0,0.0,0.0]
[1779556293887,37.22,75366.25,0.0,-1.0,0.0,0.0]
[1779556293972,37.22,75366.25,0.0,-1.0,0.0,0.0]
[1779556294642,37.22,75366.25,0.0,-1.0,0.0,0.0]
[1779556294702,37.22,75366.25,0.0,-1.0,0.0,0.0]
[1779556294726,37.22,75366.25,0.0,-1.0,0.0,0.0]
[1779556294741,37.22,75366.18,0.0,-1.0,0.0,0.0]
[1779556294978,37.22,75366.18,0.0,-1.0,0.0,0.0]
[1779556296433,37.22,75366.17,0.0,-1.0,0.0,0.0]
[1779556300563,37.22,75366.12,0.0,-1.0,0.0,0.0]
[1779556300723,37.22,75366.12,0.0,-1.0,0.0,0.0]
[1779556302475,37.22,75360.92,0.0,-1.0,0.0,0.0]
[1779556303482,37.22,75357.64,0.0,-1.0,0.0,0.0]
[1779556304014,37.22,75357.64,0.0,-1.0,0.0,0.0]
[1779556304224,37.22,75357.64,0.0,-1.0,0.0,0.0]
[1779556305191,37.22,75357.15,0.0,-1.0,0.0,0.0]
[1779556305226,37.22,75357.15,0.0,-1.0,0.0,0.0]
[1779556305368,37.22,75357.15,0.0,-1.0,0.0,0.0]
[1779556305473,37.22,75357.15,0.0,-1.0,0.0,0.0]
[1779556305496,37.22,75357.35,0.0,-1.0,0.0,0.0]
[1779556311538,37.22,75357.06,0.0,-1.0,0.0,0.0]
[1779556312544,37.22,75353.73,0.0,-1.0,0.0,0.0]
[1779556314725,37.22,75353.79,0.0,-1.0,0.0,0.0]
[1779556314972,37.22,75353.71,0.0,-1.0,0.0,0.0]
[1779556315999,37.22,75353.71,0.0,-1.0,0.0,0.0]
[1779556316055,37.22,75353.71,0.0,-1.0,0.0,0.0]
[1779556316226,37.22,75353.71,0.0,-1.0,0.0,0.0]
[1779556316573,37.22,75353.46,0.0,-1.0,0.0,0.0]
[1779556320420,37.22,75353.07,0.0,-1.0,0.0,0.0]
[1779556320473,37.22,75353.07,0.0,-1.0,0.0,0.0]
[1779556325635,37.22,75353.35,0.0,-1.0,0.0,0.0]
[1779556332685,37.22,75353.14,0.0,-1.0,0.0,0.0]
[1779556336820,37.22,75352.54,0.0,-1.0,0.0,0.0]
[1779556336974,37.22,75353.0,0.0,-1.0,0.0,0.0]
[1779556337974,37.22,75352.91,0.0,-1.0,0.0,0.0]
[1779556338030,37.22,75352.91,0.0,-1.0,0.0,0.0]
[1779556338227,37.22,75352.91,0.0,-1.0,0.0,0.0]
[1779556338727,37.22,75352.84,0.0,-1.0,0.0,0.0]
[1779556341748,37.22,75348.56,0.0,-1.0,0.0,0.0]
[1779556343762,37.22,75346.5,0.0,-1.0,0.0,0.0]
[1779556343872,37.22,75346.5,0.0,-1.0,0.0,0.0]
[1779556343973,37.22,75346.5,0.0,-1.0,0.0,0.0]
[1779556344801,37.22,75346.5,0.0,-1.0,0.0,0.0]
[1779556344843,37.22,75346.63,0.0,-1.0,0.0,0.0]
[1779556344926,37.22,75346.63,0.0,-1.0,0.0,0.0]
[1779556344975,37.22,75346.63,0.0,-1.0,0.0,0.0]
[1779556345776,37.22,75347.0,0.0,-1.0,0.0,0.0]
[1779556351818,37.22,75347.96,0.0,-1.0,0.0,0.0]
[1779556352825,37.22,75350.03,0.0,-1.0,0.0,0.0]
[1779556354016,37.22,75349.86,0.0,-1.0,0.0,0.0]
[1779556354223,37.22,75349.86,0.0,-1.0,0.0,0.0]
[1779556355209,37.22,75349.98,0.0,-1.0,0.0,0.0]
[1779556355225,37.22,75349.98,0.0,-1.0,0.0,0.0]
[1779556355274,37.22,75349.98,0.0,-1.0,0.0,0.0]
[1779556355475,37.22,75349.98,0.0,-1.0,0.0,0.0]
[1779556355846,37.22,75350.0,0.0,-1.0,0.0,0.0]
[1779556360881,37.22,75350.01,0.0,-1.0,0.0,0.0]
[1779556363906,37.22,75352.18,0.0,-1.0,0.0,0.0]
[1779556365238,37.22,75352.18,0.0,-1.0,0.0,0.0]
[1779556365473,37.22,75352.18,0.0,-1.0,0.0,0.0]
[1779556365541,37.22,75353.78,0.0,-1.0,0.0,0.0]
[1779556366290,37.22,75353.78,0.0,-1.0,0.0,0.0]
[1779556366370,37.22,75353.78,0.0,-1.0,0.0,0.0]
[1779556366480,37.22,75353.78,0.0,-1.0,0.0,0.0]
[1779556366575,37.22,75353.19,0.0,-1.0,0.0,0.0]
[1779556373054,37.22,75352.21,0.0,-1.0,0.0,0.0]
[1779556373223,37.22,75352.21,0.0,-1.0,0.0,0.0]
[1779556373911,37.22,75352.37,0.0,-1.0,0.0,0.0]
[1779556373973,37.22,75352.37,0.0,-1.0,0.0,0.0]
[1779556373980,37.22,75352.37,0.0,-1.0,0.0,0.0]
[1779556374224,37.22,75352.37,0.0,-1.0,0.0,0.0]
[1779556374283,37.22,75352.37,0.0,-1.0,0.0,0.0]
[1779556380170,37.22,75353.69,0.0,-1.0,0.0,0.0]
[1779556380223,37.22,75353.69,0.0,-1.0,0.0,0.0]
[1779556381143,37.22,75354.3,0.0,-1.0,0.0,0.0]
[1779556381153,37.22,75354.3,0.0,-1.0,0.0,0.0]
[1779556381226,37.22,75354.3,0.0,-1.0,0.0,0.0]
[1779556381254,37.22,75354.27,0.0,-1.0,0.0,0.0]
[1779556386064,37.22,75358.32,0.0,-1.0,0.0,0.0]
[1779556387052,37.22,75358.32,0.0,-1.0,0.0,0.0]
[1779556387221,37.22,75358.32,0.0,-1.0,0.0,0.0]
[1779556387319,37.22,75361.63,0.0,-1.0,0.0,0.0]
[1779556388078,37.22,75360.25,0.0,-1.0,0.0,0.0]
[1779556390005,37.22,75359.62,0.0,-1.0,0.0,0.0]
[1779556390015,37.22,75359.62,0.0,-1.0,0.0,0.0]
[1779556390228,37.22,75359.62,0.0,-1.0,0.0,0.0]
[1779556390513,37.22,75359.62,0.0,-1.0,0.0,0.0]
[1779556390723,37.22,75359.62,0.0,-1.0,0.0,0.0]
[1779556390803,37.22,75360.03,0.0,-1.0,0.0,0.0]
[1779556398150,37.22,75361.32,0.0,-1.0,0.0,0.0]
[1779556399155,37.22,75365.25,0.0,-1.0,0.0,0.0]
[1779556400196,37.22,75365.25,0.0,-1.0,0.0,0.0]
[1779556400225,37.22,75365.25,0.0,-1.0,0.0,0.0]
[1779556401383,37.22,75366.33,0.0,-1.0,0.0,0.0]
[1779556401447,37.22,75366.33,0.0,-1.0,0.0,0.0]
[1779556401473,37.22,75366.33,0.0,-1.0,0.0,0.0]
[1779556401484,37.22,75366.47,0.0,-1.0,0.0,0.0]
[1779556403183,37.22,75367.82,0.0,-1.0,0.0,0.0]
[1779556404105,37.22,75367.82,0.0,-1.0,0.0,0.0]
[1779556404227,37.22,75367.82,0.0,-1.0,0.0,0.0]
[1779556408507,37.22,75368.2,0.0,-1.0,0.0,0.0]
[1779556408579,37.22,75368.2,0.0,-1.0,0.0,0.0]
[1779556408723,37.22,75368.2,0.0,-1.0,0.0,0.0]
[1779556408824,37.22,75367.87,0.0,-1.0,0.0,0.0]
[1779556413252,37.22,75368.19,0.0,-1.0,0.0,0.0]
[1779556419294,37.22,75367.73,0.0,-1.0,0.0,0.0]
[1779556424330,37.22,75367.75,0.0,-1.0,0.0,0.0]
[1779556425797,37.22,75367.75,0.0,-1.0,0.0,0.0]
[1779556425976,37.22,75367.75,0.0,-1.0,0.0,0.0]
[1779556425982,37.22,75367.75,0.0,-1.0,0.0,0.0]
[1779556426108,37.22,75367.75,0.0,-1.0,0.0,0.0]
[1779556426224,37.22,75367.75,0.0,-1.0,0.0,0.0]
[1779556430372,37.22,75367.53,0.0,-1.0,0.0,0.0]
[1779556434702,37.22,75367.48,0.0,-1.0,0.0,0.0]
[1779556434722,37.22,75367.48,0.0,-1.0,0.0,0.0]
[1779556435376,37.22,75367.87,0.0,-1.0,0.0,0.0]
[1779556435481,37.22,75367.87,0.0,-1.0,0.0,0.0]
[1779556435491,37.22,75367.87,0.0,-1.0,0.0,0.0]
[1779556435724,37.22,75367.87,0.0,-1.0,0.0,0.0]
[1779556435824,37.22,75367.85,0.0,-1.0,0.0,0.0]
[1779556442455,37.22,75369.87,0.0,-1.0,0.0,0.0]
[1779556443222,37.22,75369.87,0.0,-1.0,0.0,0.0]
[1779556443471,37.22,75369.87,0.0,-1.0,0.0,0.0]
[1779556444298,37.22,75370.41,0.0,-1.0,0.0,0.0]
[1779556444472,37.22,75370.41,0.0,-1.0,0.0,0.0]
[1779556444724,37.22,75370.41,0.0,-1.0,0.0,0.0]
[1779556444807,37.22,75370.41,0.0,-1.0,0.0,0.0]
[1779556446484,37.22,75373.18,0.0,-1.0,0.0,0.0]
[1779556448498,37.22,75376.05,0.0,-1.0,0.0,0.0]
[1779556453671,37.22,75375.8,0.0,-1.0,0.0,0.0]
[1779556453723,37.22,75375.8,0.0,-1.0,0.0,0.0]
[1779556454969,37.22,75376.74,0.0,-1.0,0.0,0.0]
[1779556455035,37.22,75376.78,0.0,-1.0,0.0,0.0]
[1779556455225,37.22,75376.78,0.0,-1.0,0.0,0.0]
[1779556455547,37.22,75376.31,0.0,-1.0,0.0,0.0]
[1779556460582,37.22,75375.85,0.0,-1.0,0.0,0.0]
[1779556464103,37.22,75376.52,0.0,-1.0,0.0,0.0]
[1779556464223,37.22,75376.52,0.0,-1.0,0.0,0.0]
[1779556464745,37.22,75376.52,0.0,-1.0,0.0,0.0]
[1779556464868,37.22,75376.52,0.0,-1.0,0.0,0.0]
[1779556464963,37.22,75376.52,0.0,-1.0,0.0,0.0]
[1779556465023,37.22,75376.52,0.0,-1.0,0.0,0.0]
[1779556465617,37.22,75376.62,0.0,-1.0,0.0,0.0]
[1779556467476,37.22,75376.66,0.0,-1.0,0.0,0.0]
[1779556467626,37.22,75376.66,0.0,-1.0,0.0,0.0]
[1779556467722,37.22,75376.66,0.0,-1.0,0.0,0.0]
[1779556471474,37.22,75376.69,0.0,-1.0,0.0,0.0]
[1779556471742,37.22,75376.69,0.0,-1.0,0.0,0.0]
[1779556471842,37.22,75376.69,0.0,-1.0,0.0,0.0]
[1779556473449,37.22,75376.28,0.0,-1.0,0.0,0.0]
[1779556473475,37.22,75376.28,0.0,-1.0,0.0,0.0]
[1779556473605,37.22,75376.28,0.0,-1.0,0.0,0.0]
[1779556473705,37.22,75376.28,0.0,-1.0,0.0,0.0]
[1779556475478,37.22,75376.24,0.0,-1.0,0.0,0.0]
[1779556475626,37.22,75376.24,0.0,-1.0,0.0,0.0]
[1779556475687,37.22,75376.31,0.0,-1.0,0.0,0.0]
[1779556477475,37.22,75376.22,0.0,-1.0,0.0,0.0]
[1779556477719,37.22,75376.22,0.0,-1.0,0.0,0.0]
[1779556477820,37.22,75376.16,0.0,-1.0,0.0,0.0]
[1779556478708,37.22,75374.92,0.0,-1.0,0.0,0.0]
[1779556479175,37.22,75374.92,0.0,-1.0,0.0,0.0]
[1779556479223,37.22,75374.92,0.0,-1.0,0.0,0.0]
[1779556481478,37.22,75375.24,0.0,-1.0,0.0,0.0]
[1779556481554,37.22,75375.24,0.0,-1.0,0.0,0.0]
[1779556482736,37.22,75375.67,0.0,-1.0,0.0,0.0]
[1779556483476,37.22,75375.67,0.0,-1.0,0.0,0.0]
[1779556483484,37.22,75375.67,0.0,-1.0,0.0,0.0]
[1779556483742,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556485474,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556485782,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556485882,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556489477,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556489654,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556489950,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556489972,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556489686,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556490055,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556490792,37.22,75375.78,0.0,-1.0,0.0,0.0]
[1779556492769,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556492972,37.22,75375.76,0.0,-1.0,0.0,0.0]
[1779556492806,37.22,75378.27,0.0,-1.0,0.0,0.0]
[1779556493477,37.22,75378.27,0.0,-1.0,0.0,0.0]
[1779556493555,37.22,75378.27,0.0,-1.0,0.0,0.0]
[1779556493813,37.22,75378.84,0.0,-1.0,0.0,0.0]
[1779556495477,37.22,75379.45,0.0,-1.0,0.0,0.0]
[1779556495562,37.22,75379.45,0.0,-1.0,0.0,0.0]
[1779556495827,37.22,75379.25,0.0,-1.0,0.0,0.0]
[1779556497477,37.22,75379.19,0.0,-1.0,0.0,0.0]
[1779556497598,37.22,75379.19,0.0,-1.0,0.0,0.0]
[1779556497841,37.22,75378.95,0.0,-1.0,0.0,0.0]
[1779556501496,37.22,75378.96,0.0,-1.0,0.0,0.0]
[1779556501754,37.22,75378.96,0.0,-1.0,0.0,0.0]
[1779556501869,37.22,75378.95,0.0,-1.0,0.0,0.0]
[1779556502876,37.22,75380.6,0.0,-1.0,0.0,0.0]
[1779556503174,37.22,75380.6,0.0,-1.0,0.0,0.0]
[1779556503223,37.22,75380.6,0.0,-1.0,0.0,0.0]
[1779556503883,37.22,75383.17,0.0,-1.0,0.0,0.0]
[1779556504887,37.22,75383.17,0.0,-1.0,0.0,0.0]
[1779556504899,37.22,75383.17,0.0,-1.0,0.0,0.0]
[1779556504976,37.22,75383.17,0.0,-1.0,0.0,0.0]
[1779556504929,37.22,75388.6,0.0,-1.0,0.0,0.0]
[1779556505081,37.22,75388.6,0.0,-1.0,0.0,0.0]
[1779556505897,37.22,75388.66,0.0,-1.0,0.0,0.0]
[1779556507475,37.22,75388.54,0.0,-1.0,0.0,0.0]
[1779556507658,37.22,75388.54,0.0,-1.0,0.0,0.0]
[1779556507688,37.22,75388.54,0.0,-1.0,0.0,0.0]
[1779556509475,37.22,75388.57,0.0,-1.0,0.0,0.0]
[1779556509708,37.22,75388.57,0.0,-1.0,0.0,0.0]
[1779556509809,37.22,75388.57,0.0,-1.0,0.0,0.0]
[1779556510933,37.22,75390.03,0.0,-1.0,0.0,0.0]
[1779556511939,37.22,75391.57,0.0,-1.0,0.0,0.0]
[1779556512854,37.22,75391.57,0.0,-1.0,0.0,0.0]
[1779556512981,37.22,75391.57,0.0,-1.0,0.0,0.0]
[1779556513479,37.22,75391.6,0.0,-1.0,0.0,0.0]
[1779556513526,37.22,75391.6,0.0,-1.0,0.0,0.0]
[1779556513952,37.22,75392.71,0.0,-1.0,0.0,0.0]
[1779556515477,37.22,75392.71,0.0,-1.0,0.0,0.0]
[1779556515694,37.22,75392.71,0.0,-1.0,0.0,0.0]
[1779556515750,37.22,75392.71,0.0,-1.0,0.0,0.0]
[1779556516974,37.22,75393.87,0.0,-1.0,0.0,0.0]
[1779556517581,37.22,75393.87,0.0,-1.0,0.0,0.0]
[1779556517722,37.22,75393.87,0.0,-1.0,0.0,0.0]
[1779556519481,37.22,75393.02,0.0,-1.0,0.0,0.0]
[1779556519587,37.22,75393.02,0.0,-1.0,0.0,0.0]
[1779556519995,37.22,75392.67,0.0,-1.0,0.0,0.0]
[1779556521006,37.22,75388.82,0.0,-1.0,0.0,0.0]
[1779556523480,37.22,75389.28,0.0,-1.0,0.0,0.0]
[1779556523626,37.22,75389.28,0.0,-1.0,0.0,0.0]
[1779556524023,37.22,75389.34,0.0,-1.0,0.0,0.0]
[1779556525477,37.22,75389.34,0.0,-1.0,0.0,0.0]
[1779556525656,37.22,75389.34,0.0,-1.0,0.0,0.0]
[1779556526037,37.22,75389.73,0.0,-1.0,0.0,0.0]
[1779556527044,37.22,75388.72,0.0,-1.0,0.0,0.0]
[1779556527524,37.22,75388.72,0.0,-1.0,0.0,0.0]
[1779556527722,37.22,75388.72,0.0,-1.0,0.0,0.0]
[1779556527970,37.22,75388.72,0.0,-1.0,0.0,0.0]
[1779556528051,37.22,75391.84,0.0,-1.0,0.0,0.0]
[1779556529058,37.22,75393.21,0.0,-1.0,0.0,0.0]
[1779556529473,37.22,75393.21,0.0,-1.0,0.0,0.0]
[1779556530065,37.22,75396.22,0.0,-1.0,0.0,0.0]
[1779556530351,37.22,75396.22,0.0,-1.0,0.0,0.0]
[1779556530474,37.22,75396.22,0.0,-1.0,0.0,0.0]
[1779556530510,37.22,75396.22,0.0,-1.0,0.0,0.0]
[1779556530735,37.22,75396.22,0.0,-1.0,0.0,0.0]
[1779556531072,37.22,75396.51,0.0,-1.0,0.0,0.0]
[1779556531474,37.22,75396.51,0.0,-1.0,0.0,0.0]
[1779556533086,37.22,75397.38,0.0,-1.0,0.0,0.0]
[1779556534093,37.22,75398.4,0.0,-1.0,0.0,0.0]
[1779556535727,37.22,75398.4,0.0,-1.0,0.0,0.0]
[1779556535974,37.22,75398.4,0.0,-1.0,0.0,0.0]
[1779556541142,37.22,75398.33,0.0,-1.0,0.0,0.0]
[1779556543541,37.22,75398.29,0.0,-1.0,0.0,0.0]
[1779556543723,37.22,75398.29,0.0,-1.0,0.0,0.0]
[1779556549573,37.22,75399.15,0.0,-1.0,0.0,0.0]
[1779556549724,37.22,75399.15,0.0,-1.0,0.0,0.0]
[1779556549761,37.22,75400.11,0.0,-1.0,0.0,0.0]
[1779556556247,37.22,75399.95,0.0,-1.0,0.0,0.0]
[1779556561284,37.22,75400.12,0.0,-1.0,0.0,0.0]
[1779556567666,37.22,75400.29,0.0,-1.0,0.0,0.0]
[1779556567725,37.22,75400.29,0.0,-1.0,0.0,0.0]
[1779556572358,37.22,75401.03,0.0,-1.0,0.0,0.0]
[1779556575393,37.22,75401.03,0.0,-1.0,0.0,0.0]
[1779556575477,37.22,75401.03,0.0,-1.0,0.0,0.0]
[1779556578401,37.22,75411.43,0.0,-1.0,0.0,0.0]
[1779556579408,37.22,75415.97,0.0,-1.0,0.0,0.0]
[1779556581422,37.22,75417.63,0.0,-1.0,0.0,0.0]
[1779556582716,37.22,75417.63,0.0,-1.0,0.0,0.0]
[1779556582726,37.22,75417.63,0.0,-1.0,0.0,0.0]
[1779556587463,37.22,75419.0,0.0,-1.0,0.0,0.0]
[1779556589478,37.22,75420.03,0.0,-1.0,0.0,0.0]
[1779556591492,37.22,75420.14,0.0,-1.0,0.0,0.0]
[1779556593905,37.22,75420.7,0.0,-1.0,0.0,0.0]
[1779556593973,37.22,75420.7,0.0,-1.0,0.0,0.0]
[1779556598541,37.22,75422.86,0.0,-1.0,0.0,0.0]
[1779556603576,37.22,75423.29,0.0,-1.0,0.0,0.0]
[1779556605590,37.22,75424.56,0.0,-1.0,0.0,0.0]
[1779556607604,37.22,75423.63,0.0,-1.0,0.0,0.0]
[1779556609109,37.22,75423.63,0.0,-1.0,0.0,0.0]
[1779556609224,37.22,75423.65,0.0,-1.0,0.0,0.0]
[1779556614653,37.22,75423.93,0.0,-1.0,0.0,0.0]
[1779556621701,37.22,75423.26,0.0,-1.0,0.0,0.0]
[1779556622709,37.22,75421.26,0.0,-1.0,0.0,0.0]
[1779556624767,37.22,75421.26,0.0,-1.0,0.0,0.0]
[1779556624972,37.22,75421.26,0.0,-1.0,0.0,0.0]
[1779556631767,37.22,75421.22,0.0,-1.0,0.0,0.0]
[1779556634675,37.22,75421.85,0.0,-1.0,0.0,0.0]
[1779556634724,37.22,75421.85,0.0,-1.0,0.0,0.0]
[1779556635800,37.22,75420.94,0.0,-1.0,0.0,0.0]
[1779556636807,37.22,75419.0,0.0,-1.0,0.0,0.0]
[1779556642849,37.22,75417.95,0.0,-1.0,0.0,0.0]
[1779556644230,37.22,75417.81,0.0,-1.0,0.0,0.0]
[1779556644473,37.22,75417.81,0.0,-1.0,0.0,0.0]
[1779556649898,37.22,75417.83,0.0,-1.0,0.0,0.0]
[1779556652919,37.22,75415.31,0.0,-1.0,0.0,0.0]
[1779556653926,37.22,75413.56,0.0,-1.0,0.0,0.0]
[1779556655317,37.22,75413.57,0.0,-1.0,0.0,0.0]
[1779556655478,37.22,75413.57,0.0,-1.0,0.0,0.0]
[1779556657953,37.22,75412.65,0.0,-1.0,0.0,0.0]
[1779556658961,37.22,75406.94,0.0,-1.0,0.0,0.0]
[1779556659968,37.22,75395.43,0.0,-1.0,0.0,0.0]
[1779556660975,37.22,75393.3,0.0,-1.0,0.0,0.0]
[1779556662989,37.22,75394.17,0.0,-1.0,0.0,0.0]
[1779556663449,37.22,75394.17,0.0,-1.0,0.0,0.0]
[1779556663473,37.22,75394.17,0.0,-1.0,0.0,0.0]
[1779556672054,37.22,75392.38,0.0,-1.0,0.0,0.0]
[1779556673061,37.22,75390.8,0.0,-1.0,0.0,0.0]
[1779556674068,37.22,75389.54,0.0,-1.0,0.0,0.0]
[1779556674934,37.22,75389.54,0.0,-1.0,0.0,0.0]
[1779556674972,37.22,75389.54,0.0,-1.0,0.0,0.0]
[1779556675075,37.22,75388.73,0.0,-1.0,0.0,0.0]
[1779556679103,37.22,75387.22,0.0,-1.0,0.0,0.0]
[1779556684138,37.22,75386.48,0.0,-1.0,0.0,0.0]
[1779556685145,37.22,75381.59,0.0,-1.0,0.0,0.0]
[1779556686152,37.22,75378.99,0.0,-1.0,0.0,0.0]
[1779556688166,37.22,75377.79,0.0,-1.0,0.0,0.0]
[1779556690611,37.22,75377.87,0.0,-1.0,0.0,0.0]
[1779556690723,37.22,75377.87,0.0,-1.0,0.0,0.0]
[1779556692193,37.22,75376.26,0.0,-1.0,0.0,0.0]
[1779556696222,37.22,75373.96,0.0,-1.0,0.0,0.0]
[1779556699847,37.22,75373.39,0.0,-1.0,0.0,0.0]
[1779556699976,37.22,75373.39,0.0,-1.0,0.0,0.0]
[1779556704278,37.22,75374.26,0.0,-1.0,0.0,0.0]
[1779556709133,37.22,75374.4,0.0,-1.0,0.0,0.0]
[1779556709224,37.22,75374.4,0.0,-1.0,0.0,0.0]
[1779556709234,37.22,75376.34,0.0,-1.0,0.0,0.0]
[1779556712336,37.22,75376.55,0.0,-1.0,0.0,0.0]
[1779556718043,37.22,75376.58,0.0,-1.0,0.0,0.0]
[1779556718225,37.22,75376.58,0.0,-1.0,0.0,0.0]
[1779556723413,37.22,75376.59,0.0,-1.0,0.0,0.0]
[1779556728448,37.22,75376.69,0.0,-1.0,0.0,0.0]
[1779556732920,37.22,75376.79,0.0,-1.0,0.0,0.0]
[1779556732976,37.22,75376.79,0.0,-1.0,0.0,0.0]
[1779556738518,37.22,75377.79,0.0,-1.0,0.0,0.0]
[1779556742546,37.22,75376.44,0.0,-1.0,0.0,0.0]
[1779556744105,37.22,75376.44,0.0,-1.0,0.0,0.0]
[1779556744224,37.22,75376.44,0.0,-1.0,0.0,0.0]
[1779556746593,37.22,75377.14,0.0,-1.0,0.0,0.0]
[1779556751995,37.22,75377.37,0.0,-1.0,0.0,0.0]
[1779556752226,37.22,75377.37,0.0,-1.0,0.0,0.0]
[1779556752635,37.22,75381.62,0.0,-1.0,0.0,0.0]
[1779556753642,37.22,75384.62,0.0,-1.0,0.0,0.0]
[1779556760691,37.22,75385.27,0.0,-1.0,0.0,0.0]
[1779556762815,37.22,75385.27,0.0,-1.0,0.0,0.0]
[1779556765198,37.22,75385.6,0.0,-1.0,0.0,0.0]
[1779556765226,37.22,75385.6,0.0,-1.0,0.0,0.0]
[1779556765299,37.22,75380.89,0.0,-1.0,0.0,0.0]
[1779556765726,37.22,75379.41,0.0,-1.0,0.0,0.0]
[1779556766733,37.22,75378.76,0.0,-1.0,0.0,0.0]
[1779556771787,37.22,75378.78,0.0,-1.0,0.0,0.0]
[1779556771974,37.22,75378.78,0.0,-1.0,0.0,0.0]
[1779556776803,37.22,75379.4,0.0,-1.0,0.0,0.0]
[1779556781838,37.22,75379.98,0.0,-1.0,0.0,0.0]
[1779556786875,37.22,75380.05,0.0,-1.0,0.0,0.0]
[1779556792268,37.22,75379.74,0.0,-1.0,0.0,0.0]
[1779556792473,37.22,75379.74,0.0,-1.0,0.0,0.0]
[1779556797950,37.22,75379.77,0.0,-1.0,0.0,0.0]
[1779556802992,37.22,75379.87,0.0,-1.0,0.0,0.0]
[1779556806302,37.22,75380.11,0.0,-1.0,0.0,0.0]
[1779556806473,37.22,75380.02,0.0,-1.0,0.0,0.0]
[1779556806639,37.22,75380.02,0.0,-1.0,0.0,0.0]
[1779556819106,37.22,75379.78,0.0,-1.0,0.0,0.0]
[1779556825148,37.22,75374.76,0.0,-1.0,0.0,0.0]
[1779556826155,37.22,75364.65,0.0,-1.0,0.0,0.0]
[1779556827162,37.22,75363.77,0.0,-1.0,0.0,0.0]
[1779556828169,37.22,75355.82,0.0,-1.0,0.0,0.0]
[1779556829176,37.22,75355.38,0.0,-1.0,0.0,0.0]
[1779556830750,37.22,75355.41,0.0,-1.0,0.0,0.0]
[1779556830977,37.22,75355.41,0.0,-1.0,0.0,0.0]
[1779556836225,37.22,75355.97,0.0,-1.0,0.0,0.0]
[1779556841260,37.22,75355.81,0.0,-1.0,0.0,0.0]
[1779556842267,37.22,75355.13,0.0,-1.0,0.0,0.0]
[1779556843274,37.22,75353.72,0.0,-1.0,0.0,0.0]
[1779556848789,37.22,75353.2,0.0,-1.0,0.0,0.0]
[1779556848974,37.22,75353.2,0.0,-1.0,0.0,0.0]
[1779556851332,37.22,75354.0,0.0,-1.0,0.0,0.0]
[1779556856365,37.22,75354.58,0.0,-1.0,0.0,0.0]
[1779556861400,37.22,75354.44,0.0,-1.0,0.0,0.0]
[1779556865428,37.22,75363.99,0.0,-1.0,0.0,0.0]
[1779556866435,37.22,75366.02,0.0,-1.0,0.0,0.0]
[1779556868923,37.22,75365.83,0.0,-1.0,0.0,0.0]
[1779556868980,37.22,75365.83,0.0,-1.0,0.0,0.0]
[1779556874493,37.22,75365.66,0.0,-1.0,0.0,0.0]
[1779556877514,37.22,75368.58,0.0,-1.0,0.0,0.0]
[1779556878521,37.22,75370.57,0.0,-1.0,0.0,0.0]
[1779556879743,37.22,75370.57,0.0,-1.0,0.0,0.0]
[1779556879973,37.22,75370.57,0.0,-1.0,0.0,0.0]
[1779556880074,37.22,75371.37,0.0,-1.0,0.0,0.0]
[1779556883404,37.22,75371.54,0.0,-1.0,0.0,0.0]
[1779556882550,37.22,75369.13,0.0,-1.0,0.0,0.0]
[1779556883473,37.22,75369.13,0.0,-1.0,0.0,0.0]
[1779556889570,37.22,75369.4,0.0,-1.0,0.0,0.0]
[1779556892048,37.22,75369.43,0.0,-1.0,0.0,0.0]
[1779556892224,37.22,75369.43,0.0,-1.0,0.0,0.0]
[1779556892324,37.22,75371.02,0.0,-1.0,0.0,0.0]
[1779556895954,37.22,75370.67,0.0,-1.0,0.0,0.0]
[1779556895973,37.22,75370.67,0.0,-1.0,0.0,0.0]
[1779556895989,37.22,75371.82,0.0,-1.0,0.0,0.0]
[1779556901683,37.22,75371.44,0.0,-1.0,0.0,0.0]
[1779556902620,37.22,75371.44,0.0,-1.0,0.0,0.0]
[1779556902723,37.22,75371.44,0.0,-1.0,0.0,0.0]
[1779556905711,37.22,75370.47,0.0,-1.0,0.0,0.0]
[1779556906717,37.22,75368.83,0.0,-1.0,0.0,0.0]
[1779556908017,37.22,75363.84,0.0,-1.0,0.0,0.0]
[1779556909170,37.22,75363.84,0.0,-1.0,0.0,0.0]
[1779556909224,37.22,75363.84,0.0,-1.0,0.0,0.0]
[1779556909291,37.22,75351.59,0.0,-1.0,0.0,0.0]
[1779556909740,37.22,75350.57,0.0,-1.0,0.0,0.0]
[1779556914775,37.22,75350.25,0.0,-1.0,0.0,0.0]
[1779556915643,37.22,75350.25,0.0,-1.0,0.0,0.0]
[1779556915729,37.22,75350.25,0.0,-1.0,0.0,0.0]
[1779556920817,37.22,75350.1,0.0,-1.0,0.0,0.0]
[1779556921824,37.22,75351.12,0.0,-1.0,0.0,0.0]
[1779556922831,37.22,75353.34,0.0,-1.0,0.0,0.0]
[1779556924231,37.22,75353.34,0.0,-1.0,0.0,0.0]
[1779556924473,37.22,75353.34,0.0,-1.0,0.0,0.0]
[1779556924325,37.22,75357.23,0.0,-1.0,0.0,0.0]
[1779556924844,37.22,75358.91,0.0,-1.0,0.0,0.0]
[1779556926435,37.22,75358.91,0.0,-1.0,0.0,0.0]
[1779556926472,37.22,75358.91,0.0,-1.0,0.0,0.0]
[1779556925852,37.22,75361.13,0.0,-1.0,0.0,0.0]
[1779556926859,37.22,75364.36,0.0,-1.0,0.0,0.0]
[1779556932901,37.22,75363.86,0.0,-1.0,0.0,0.0]
[1779556934695,37.22,75363.86,0.0,-1.0,0.0,0.0]
[1779556934724,37.22,75363.86,0.0,-1.0,0.0,0.0]
[1779556936929,37.22,75360.2,0.0,-1.0,0.0,0.0]
[1779556937936,37.22,75351.72,0.0,-1.0,0.0,0.0]
[1779556938539,37.22,75351.72,0.0,-1.0,0.0,0.0]
[1779556938723,37.22,75351.72,0.0,-1.0,0.0,0.0]
[1779556938942,37.22,75350.2,0.0,-1.0,0.0,0.0]
[1779556939950,37.22,75349.57,0.0,-1.0,0.0,0.0]
[1779556940957,37.22,75347.58,0.0,-1.0,0.0,0.0]
[1779556941964,37.22,75338.26,0.0,-1.0,0.0,0.0]
[1779556942970,37.22,75334.22,0.0,-1.0,0.0,0.0]
[1779556944083,37.22,75334.22,0.0,-1.0,0.0,0.0]
[1779556944223,37.22,75334.22,0.0,-1.0,0.0,0.0]
[1779556944299,37.22,75339.42,0.0,-1.0,0.0,0.0]
[1779556944985,37.22,75342.0,0.0,-1.0,0.0,0.0]
[1779556946999,37.22,75342.7,0.0,-1.0,0.0,0.0]
[1779556948008,37.22,75343.71,0.0,-1.0,0.0,0.0]
[1779556950733,37.22,75343.86,0.0,-1.0,0.0,0.0]
[1779556956064,37.22,75343.77,0.0,-1.0,0.0,0.0]
[1779556958078,37.22,75345.04,0.0,-1.0,0.0,0.0]
[1779556959084,37.22,75346.11,0.0,-1.0,0.0,0.0]
[1779556960210,37.22,75346.11,0.0,-1.0,0.0,0.0]
[1779556960224,37.22,75346.11,0.0,-1.0,0.0,0.0]
[1779556964120,37.22,75346.72,0.0,-1.0,0.0,0.0]
[1779556968148,37.22,75347.7,0.0,-1.0,0.0,0.0]
[1779556971168,37.22,75345.36,0.0,-1.0,0.0,0.0]
[1779556972561,37.22,75345.36,0.0,-1.0,0.0,0.0]
[1779556972176,37.22,75343.81,0.0,-1.0,0.0,0.0]
[1779556972722,37.22,75343.81,0.0,-1.0,0.0,0.0]
[1779556973182,37.22,75341.98,0.0,-1.0,0.0,0.0]
[1779556976205,37.22,75337.03,0.0,-1.0,0.0,0.0]
[1779556977211,37.22,75338.12,0.0,-1.0,0.0,0.0]
[1779556978859,37.22,75337.92,0.0,-1.0,0.0,0.0]
[1779556978974,37.22,75337.92,0.0,-1.0,0.0,0.0]
[1779556981239,37.22,75339.09,0.0,-1.0,0.0,0.0]
[1779556982246,37.22,75339.92,0.0,-1.0,0.0,0.0]
[1779556983253,37.22,75339.05,0.0,-1.0,0.0,0.0]
[1779556984161,37.22,75339.05,0.0,-1.0,0.0,0.0]
[1779556984223,37.22,75339.05,0.0,-1.0,0.0,0.0]
[1779556988288,37.22,75337.93,0.0,-1.0,0.0,0.0]
[1779556989032,37.22,75337.93,0.0,-1.0,0.0,0.0]
[1779556989224,37.22,75337.93,0.0,-1.0,0.0,0.0]
[1779556989294,37.22,75336.89,0.0,-1.0,0.0,0.0]
[1779556990302,37.22,75337.84,0.0,-1.0,0.0,0.0]
[1779556997351,37.22,75337.67,0.0,-1.0,0.0,0.0]
[1779557001704,37.22,75337.72,0.0,-1.0,0.0,0.0]
[1779557001723,37.22,75337.72,0.0,-1.0,0.0,0.0]
[1779557007421,37.22,75337.8,0.0,-1.0,0.0,0.0]
[1779557016405,37.22,75337.82,0.0,-1.0,0.0,0.0]
[1779557016472,37.22,75337.82,0.0,-1.0,0.0,0.0]
[1779557016484,37.22,75338.61,0.0,-1.0,0.0,0.0]
[1779557018497,37.22,75339.43,0.0,-1.0,0.0,0.0]
[1779557023533,37.22,75339.42,0.0,-1.0,0.0,0.0]
[1779557032600,37.22,75340.59,0.0,-1.0,0.0,0.0]
[1779557033701,37.22,75341.0,0.0,-1.0,0.0,0.0]
[1779557033725,37.22,75341.0,0.0,-1.0,0.0,0.0]
[1779557039376,37.22,75340.5,0.0,-1.0,0.0,0.0]
[1779557043629,37.22,75340.3,0.0,-1.0,0.0,0.0]
[1779557043724,37.22,75340.07,0.0,-1.0,0.0,0.0]
[1779557043826,37.22,75340.71,0.0,-1.0,0.0,0.0]
[1779557050725,37.22,75341.27,0.0,-1.0,0.0,0.0]
[1779557056767,37.22,75341.94,0.0,-1.0,0.0,0.0]
[1779557062447,37.22,75341.99,0.0,-1.0,0.0,0.0]
[1779557062474,37.22,75341.99,0.0,-1.0,0.0,0.0]
[1779557062549,37.22,75342.94,0.0,-1.0,0.0,0.0]
[1779557062809,37.22,75346.89,0.0,-1.0,0.0,0.0]
[1779557063816,37.22,75351.17,0.0,-1.0,0.0,0.0]
[1779557064823,37.22,75352.11,0.0,-1.0,0.0,0.0]
[1779557068017,37.22,75352.37,0.0,-1.0,0.0,0.0]
[1779557068222,37.22,75352.37,0.0,-1.0,0.0,0.0]
[1779557068269,37.22,75354.19,0.0,-1.0,0.0,0.0]
[1779557069858,37.22,75354.95,0.0,-1.0,0.0,0.0]
[1779557071872,37.22,75355.52,0.0,-1.0,0.0,0.0]
[1779557075900,37.22,75356.22,0.0,-1.0,0.0,0.0]
[1779557076907,37.22,75357.03,0.0,-1.0,0.0,0.0]
[1779557078616,37.22,75357.03,0.0,-1.0,0.0,0.0]
[1779557078722,37.22,75356.83,0.0,-1.0,0.0,0.0]
[1779557083956,37.22,75356.63,0.0,-1.0,0.0,0.0]
[1779557086977,37.22,75357.63,0.0,-1.0,0.0,0.0]
[1779557087932,37.22,75357.63,0.0,-1.0,0.0,0.0]
[1779557087974,37.22,75357.63,0.0,-1.0,0.0,0.0]
[1779557088991,37.22,75359.35,0.0,-1.0,0.0,0.0]
[1779557094026,37.22,75359.03,0.0,-1.0,0.0,0.0]
[1779557095034,37.22,75358.1,0.0,-1.0,0.0,0.0]
[1779557101076,37.22,75358.07,0.0,-1.0,0.0,0.0]
[1779557102496,37.22,75358.75,0.0,-1.0,0.0,0.0]
[1779557103474,37.22,75358.75,0.0,-1.0,0.0,0.0]
[1779557105104,37.22,75360.74,0.0,-1.0,0.0,0.0]
[1779557109132,37.22,75362.4,0.0,-1.0,0.0,0.0]
[1779557111575,37.22,75362.73,0.0,-1.0,0.0,0.0]
[1779557111723,37.22,75362.69,0.0,-1.0,0.0,0.0]
[1779557117188,37.22,75363.27,0.0,-1.0,0.0,0.0]
[1779557118195,37.22,75362.25,0.0,-1.0,0.0,0.0]
[1779557119203,37.22,75361.47,0.0,-1.0,0.0,0.0]
[1779557119949,37.22,75361.47,0.0,-1.0,0.0,0.0]
[1779557119973,37.22,75361.47,0.0,-1.0,0.0,0.0]
[1779557126252,37.22,75361.62,0.0,-1.0,0.0,0.0]
[1779557126911,37.22,75361.62,0.0,-1.0,0.0,0.0]
[1779557132294,37.22,75361.58,0.0,-1.0,0.0,0.0]
[1779557137204,37.22,75361.36,0.0,-1.0,0.0,0.0]
[1779557137223,37.22,75361.36,0.0,-1.0,0.0,0.0]
[1779557142365,37.22,75361.41,0.0,-1.0,0.0,0.0]
[1779557143372,37.22,75360.76,0.0,-1.0,0.0,0.0]
[1779557148407,37.22,75361.18,0.0,-1.0,0.0,0.0]
[1779557153442,37.22,75361.52,0.0,-1.0,0.0,0.0]
[1779557154294,37.22,75361.52,0.0,-1.0,0.0,0.0]
[1779557154473,37.22,75361.52,0.0,-1.0,0.0,0.0]
[1779557158477,37.22,75360.23,0.0,-1.0,0.0,0.0]
[1779557163030,37.22,75360.36,0.0,-1.0,0.0,0.0]
[1779557163223,37.22,75360.36,0.0,-1.0,0.0,0.0]
[1779557165526,37.22,75359.46,0.0,-1.0,0.0,0.0]
[1779557169554,37.22,75355.17,0.0,-1.0,0.0,0.0]
[1779557170669,37.22,75355.17,0.0,-1.0,0.0,0.0]
[1779557170723,37.22,75355.17,0.0,-1.0,0.0,0.0]
[1779557176603,37.22,75354.84,0.0,-1.0,0.0,0.0]
[1779557181638,37.22,75354.8,0.0,-1.0,0.0,0.0]
[1779557187684,37.22,75354.9,0.0,-1.0,0.0,0.0]
[1779557188411,37.22,75354.9,0.0,-1.0,0.0,0.0]
[1779557188473,37.22,75354.9,0.0,-1.0,0.0,0.0]
[1779557191712,37.22,75355.24,0.0,-1.0,0.0,0.0]
[1779557197754,37.22,75355.24,0.0,-1.0,0.0,0.0]
[1779557201782,37.22,75356.01,0.0,-1.0,0.0,0.0]
[1779557202789,37.22,75358.79,0.0,-1.0,0.0,0.0]
[1779557203161,37.22,75358.79,0.0,-1.0,0.0,0.0]
[1779557203227,37.22,75358.79,0.0,-1.0,0.0,0.0]
[1779557203796,37.22,75359.44,0.0,-1.0,0.0,0.0]
[1779557208831,37.22,75359.65,0.0,-1.0,0.0,0.0]
[1779557209838,37.22,75358.48,0.0,-1.0,0.0,0.0]
[1779557210847,37.22,75355.09,0.0,-1.0,0.0,0.0]
[1779557212135,37.22,75355.09,0.0,-1.0,0.0,0.0]
[1779557212225,37.22,75355.09,0.0,-1.0,0.0,0.0]
[1779557212237,37.22,75353.17,0.0,-1.0,0.0,0.0]
[1779557217791,37.22,75352.85,0.0,-1.0,0.0,0.0]
[1779557222143,37.22,75352.24,0.0,-1.0,0.0,0.0]
[1779557222224,37.22,75352.24,0.0,-1.0,0.0,0.0]
[1779557227965,37.22,75352.27,0.0,-1.0,0.0,0.0]
[1779557234007,37.22,75350.64,0.0,-1.0,0.0,0.0]
[1779557235566,37.22,75350.64,0.0,-1.0,0.0,0.0]
[1779557235723,37.22,75350.64,0.0,-1.0,0.0,0.0]
[1779557235773,37.22,75346.26,0.0,-1.0,0.0,0.0]
[1779557240052,37.22,75345.09,0.0,-1.0,0.0,0.0]
[1779557241238,37.22,75345.09,0.0,-1.0,0.0,0.0]
[1779557241474,37.22,75345.09,0.0,-1.0,0.0,0.0]
[1779557242066,37.22,75342.65,0.0,-1.0,0.0,0.0]
[1779557243073,37.22,75343.49,0.0,-1.0,0.0,0.0]
[1779557247101,37.22,75344.44,0.0,-1.0,0.0,0.0]
[1779557249497,37.22,75344.04,0.0,-1.0,0.0,0.0]
[1779557249723,37.22,75344.04,0.0,-1.0,0.0,0.0]
[1779557252078,37.22,75344.2,0.0,-1.0,0.0,0.0]
[1779557256624,37.22,75344.91,0.0,-1.0,0.0,0.0]
[1779557256723,37.22,75344.91,0.0,-1.0,0.0,0.0]
[1779557262206,37.22,75344.09,0.0,-1.0,0.0,0.0]
[1779557263698,37.22,75344.09,0.0,-1.0,0.0,0.0]
[1779557263723,37.22,75344.09,0.0,-1.0,0.0,0.0]
[1779557266234,37.22,75345.25,0.0,-1.0,0.0,0.0]
[1779557270493,37.22,75345.39,0.0,-1.0,0.0,0.0]
[1779557270725,37.22,75345.39,0.0,-1.0,0.0,0.0]
[1779557272276,37.22,75347.13,0.0,-1.0,0.0,0.0]
[1779557277311,37.22,75347.5,0.0,-1.0,0.0,0.0]
[1779557282346,37.22,75346.91,0.0,-1.0,0.0,0.0]
[1779557284554,37.22,75346.91,0.0,-1.0,0.0,0.0]
[1779557284723,37.22,75346.91,0.0,-1.0,0.0,0.0]
[1779557284824,37.22,75351.78,0.0,-1.0,0.0,0.0]
[1779557287475,37.22,75352.33,0.0,-1.0,0.0,0.0]
[1779557287504,37.22,75353.12,0.0,-1.0,0.0,0.0]
[1779557289967,37.22,75353.51,0.0,-1.0,0.0,0.0]
[1779557289972,37.22,75353.51,0.0,-1.0,0.0,0.0]
[1779557295437,37.22,75354.45,0.0,-1.0,0.0,0.0]
[1779557296444,37.22,75356.95,0.0,-1.0,0.0,0.0]
[1779557301479,37.22,75357.8,0.0,-1.0,0.0,0.0]
[1779557303440,37.22,75357.95,0.0,-1.0,0.0,0.0]
[1779557303474,37.22,75357.95,0.0,-1.0,0.0,0.0]
[1779557311550,37.22,75358.04,0.0,-1.0,0.0,0.0]
[1779557316585,37.22,75358.16,0.0,-1.0,0.0,0.0]
[1779557320612,37.22,75360.13,0.0,-1.0,0.0,0.0]
[1779557322213,37.22,75360.29,0.0,-1.0,0.0,0.0]
[1779557322224,37.22,75360.29,0.0,-1.0,0.0,0.0]
[1779557327662,37.22,75361.85,0.0,-1.0,0.0,0.0]
[1779557328669,37.22,75363.44,0.0,-1.0,0.0,0.0]
[1779557329676,37.22,75364.88,0.0,-1.0,0.0,0.0]
[1779557330683,37.22,75363.92,0.0,-1.0,0.0,0.0]
[1779557332076,37.22,75363.96,0.0,-1.0,0.0,0.0]
[1779557332223,37.22,75363.96,0.0,-1.0,0.0,0.0]
[1779557333968,37.22,75364.06,0.0,-1.0,0.0,0.0]
[1779557337732,37.22,75365.81,0.0,-1.0,0.0,0.0]
[1779557338626,37.22,75365.81,0.0,-1.0,0.0,0.0]
[1779557338723,37.22,75365.81,0.0,-1.0,0.0,0.0]
[1779557342890,37.22,75366.05,0.0,-1.0,0.0,0.0]
[1779557342973,37.22,75366.68,0.0,-1.0,0.0,0.0]
[1779557348809,37.22,75366.62,0.0,-1.0,0.0,0.0]
[1779557350823,37.22,75364.2,0.0,-1.0,0.0,0.0]
[1779557351425,37.22,75364.2,0.0,-1.0,0.0,0.0]
[1779557351474,37.22,75364.2,0.0,-1.0,0.0,0.0]
[1779557357872,37.22,75364.52,0.0,-1.0,0.0,0.0]
[1779557358890,37.22,75379.77,0.0,-1.0,0.0,0.0]
[1779557359886,37.22,75406.21,0.0,-1.0,0.0,0.0]
[1779557360893,37.22,75406.34,0.0,-1.0,0.0,0.0]
[1779557361900,37.22,75407.93,0.0,-1.0,0.0,0.0]
[1779557365566,37.22,75407.77,0.0,-1.0,0.0,0.0]
[1779557365722,37.22,75407.77,0.0,-1.0,0.0,0.0]
[1779557368152,37.22,75407.31,0.0,-1.0,0.0,0.0]
[1779557371970,37.22,75407.85,0.0,-1.0,0.0,0.0]
[1779557372977,37.22,75405.41,0.0,-1.0,0.0,0.0]
[1779557373984,37.22,75398.55,0.0,-1.0,0.0,0.0]
[1779557374991,37.22,75395.8,0.0,-1.0,0.0,0.0]
[1779557375998,37.22,75393.01,0.0,-1.0,0.0,0.0]
[1779557381418,37.22,75392.89,0.0,-1.0,0.0,0.0]
[1779557381473,37.22,75392.89,0.0,-1.0,0.0,0.0]
[1779557392113,37.22,75391.64,0.0,-1.0,0.0,0.0]
[1779557393120,37.22,75392.91,0.0,-1.0,0.0,0.0]
[1779557394127,37.22,75395.06,0.0,-1.0,0.0,0.0]
[1779557395585,37.22,75395.06,0.0,-1.0,0.0,0.0]
[1779557395723,37.22,75395.06,0.0,-1.0,0.0,0.0]
[1779557395825,37.22,75397.03,0.0,-1.0,0.0,0.0]
[1779557401176,37.22,75396.94,0.0,-1.0,0.0,0.0]
[1779557405204,37.22,75397.62,0.0,-1.0,0.0,0.0]
[1779557406211,37.22,75398.74,0.0,-1.0,0.0,0.0]
[1779557407662,37.22,75398.74,0.0,-1.0,0.0,0.0]
[1779557407723,37.22,75398.74,0.0,-1.0,0.0,0.0]
[1779557407765,37.22,75400.31,0.0,-1.0,0.0,0.0]
[1779557408225,37.22,75403.78,0.0,-1.0,0.0,0.0]
[1779557410239,37.22,75404.67,0.0,-1.0,0.0,0.0]
[1779557411886,37.22,75404.67,0.0,-1.0,0.0,0.0]
[1779557411973,37.22,75404.67,0.0,-1.0,0.0,0.0]
[1779557411987,37.22,75408.09,0.0,-1.0,0.0,0.0]
[1779557412253,37.22,75411.81,0.0,-1.0,0.0,0.0]
[1779557417288,37.22,75411.49,0.0,-1.0,0.0,0.0]
[1779557419302,37.22,75410.26,0.0,-1.0,0.0,0.0]
[1779557420309,37.22,75405.3,0.0,-1.0,0.0,0.0]
[1779557421316,37.22,75404.33,0.0,-1.0,0.0,0.0]
[1779557422370,37.22,75404.33,0.0,-1.0,0.0,0.0]
[1779557422475,37.22,75404.33,0.0,-1.0,0.0,0.0]
[1779557427044,37.22,75403.68,0.0,-1.0,0.0,0.0]
[1779557427239,37.22,75403.79,0.0,-1.0,0.0,0.0]
[1779557427358,37.22,75412.07,0.0,-1.0,0.0,0.0]
[1779557428365,37.22,75412.79,0.0,-1.0,0.0,0.0]
[1779557430379,37.22,75413.6,0.0,-1.0,0.0,0.0]
[1779557432223,37.22,75413.6,0.0,-1.0,0.0,0.0]
[1779557432477,37.22,75413.6,0.0,-1.0,0.0,0.0]
[1779557432575,37.22,75413.71,0.0,-1.0,0.0,0.0]
[1779557437428,37.22,75415.23,0.0,-1.0,0.0,0.0]
[1779557438523,37.22,75415.23,0.0,-1.0,0.0,0.0]
[1779557438723,37.22,75415.23,0.0,-1.0,0.0,0.0]
[1779557445484,37.22,75415.51,0.0,-1.0,0.0,0.0]
[1779557446274,37.22,75415.51,0.0,-1.0,0.0,0.0]
[1779557447974,37.22,75415.34,0.0,-1.0,0.0,0.0]
[1779557448223,37.22,75415.49,0.0,-1.0,0.0,0.0]
[1779557450519,37.22,75412.37,0.0,-1.0,0.0,0.0]
[1779557451774,37.22,75412.37,0.0,-1.0,0.0,0.0]
[1779557451976,37.22,75412.37,0.0,-1.0,0.0,0.0]
[1779557452049,37.22,75410.29,0.0,-1.0,0.0,0.0]
[1779557453540,37.22,75405.76,0.0,-1.0,0.0,0.0]
[1779557454547,37.22,75403.4,0.0,-1.0,0.0,0.0]
[1779557458574,37.22,75402.9,0.0,-1.0,0.0,0.0]
[1779557459631,37.22,75406.87,0.0,-1.0,0.0,0.0]
[1779557460589,37.22,75409.02,0.0,-1.0,0.0,0.0]
[1779557461763,37.22,75409.02,0.0,-1.0,0.0,0.0]
[1779557461975,37.22,75409.02,0.0,-1.0,0.0,0.0]
[1779557461982,37.22,75413.18,0.0,-1.0,0.0,0.0]
[1779557462603,37.22,75413.95,0.0,-1.0,0.0,0.0]
[1779557463610,37.22,75415.28,0.0,-1.0,0.0,0.0]
[1779557464617,37.22,75416.07,0.0,-1.0,0.0,0.0]
[1779557468912,37.22,75416.61,0.0,-1.0,0.0,0.0]
[1779557468973,37.22,75416.61,0.0,-1.0,0.0,0.0]
[1779557476702,37.22,75417.93,0.0,-1.0,0.0,0.0]
[1779557477917,37.22,75417.93,0.0,-1.0,0.0,0.0]
[1779557477973,37.22,75417.93,0.0,-1.0,0.0,0.0]
[1779557479658,37.22,75418.16,0.0,-1.0,0.0,0.0]
[1779557479722,37.22,75419.25,0.0,-1.0,0.0,0.0]
[1779557484759,37.22,75419.27,0.0,-1.0,0.0,0.0]
[1779557484975,37.22,75419.27,0.0,-1.0,0.0,0.0]
[1779557487780,37.22,75421.15,0.0,-1.0,0.0,0.0]
[1779557489794,37.22,75424.52,0.0,-1.0,0.0,0.0]
[1779557490772,37.22,75424.52,0.0,-1.0,0.0,0.0]
[1779557490974,37.22,75424.52,0.0,-1.0,0.0,0.0]
[1779557490977,37.22,75425.35,0.0,-1.0,0.0,0.0]
[1779557491808,37.22,75425.49,0.0,-1.0,0.0,0.0]
[1779557497850,37.22,75423.21,0.0,-1.0,0.0,0.0]
[1779557498886,37.22,75423.21,0.0,-1.0,0.0,0.0]
[1779557498974,37.22,75423.21,0.0,-1.0,0.0,0.0]
[1779557498987,37.22,75421.43,0.0,-1.0,0.0,0.0]
[1779557504899,37.22,75422.99,0.0,-1.0,0.0,0.0]
[1779557505233,37.22,75422.99,0.0,-1.0,0.0,0.0]
[1779557505472,37.22,75422.99,0.0,-1.0,0.0,0.0]
[1779557510941,37.22,75423.54,0.0,-1.0,0.0,0.0]
[1779557512354,37.22,75423.27,0.0,-1.0,0.0,0.0]
[1779557512474,37.22,75423.27,0.0,-1.0,0.0,0.0]
[1779557518997,37.22,75423.93,0.0,-1.0,0.0,0.0]
[1779557522342,37.22,75423.32,0.0,-1.0,0.0,0.0]
[1779557522474,37.22,75423.32,0.0,-1.0,0.0,0.0]
[1779557525042,37.22,75421.23,0.0,-1.0,0.0,0.0]
[1779557526049,37.22,75419.81,0.0,-1.0,0.0,0.0]
[1779557528388,37.22,75419.67,0.0,-1.0,0.0,0.0]
[1779557528473,37.22,75419.67,0.0,-1.0,0.0,0.0]
[1779557531084,37.22,75418.83,0.0,-1.0,0.0,0.0]
[1779557535041,37.22,75418.98,0.0,-1.0,0.0,0.0]
[1779557535112,37.22,75414.22,0.0,-1.0,0.0,0.0]
[1779557535224,37.22,75414.22,0.0,-1.0,0.0,0.0]
[1779557536119,37.22,75413.48,0.0,-1.0,0.0,0.0]
[1779557539140,37.22,75412.77,0.0,-1.0,0.0,0.0]
[1779557547196,37.22,75412.67,0.0,-1.0,0.0,0.0]
[1779557549214,37.22,75410.41,0.0,-1.0,0.0,0.0]
[1779557550702,37.22,75410.41,0.0,-1.0,0.0,0.0]
[1779557550723,37.22,75410.41,0.0,-1.0,0.0,0.0]
[1779557550803,37.22,75409.34,0.0,-1.0,0.0,0.0]
[1779557554249,37.22,75409.42,0.0,-1.0,0.0,0.0]
[1779557565159,37.22,75409.5,0.0,-1.0,0.0,0.0]
[1779557565224,37.22,75409.5,0.0,-1.0,0.0,0.0]
[1779557571370,37.22,75409.57,0.0,-1.0,0.0,0.0]
[1779557573138,37.22,75409.57,0.0,-1.0,0.0,0.0]
[1779557573223,37.22,75409.57,0.0,-1.0,0.0,0.0]
[1779557573384,37.22,75410.85,0.0,-1.0,0.0,0.0]
[1779557574391,37.22,75412.59,0.0,-1.0,0.0,0.0]
[1779557579080,37.22,75412.59,0.0,-1.0,0.0,0.0]
[1779557579224,37.22,75412.6,0.0,-1.0,0.0,0.0]
[1779557579426,37.22,75415.86,0.0,-1.0,0.0,0.0]
[1779557584463,37.22,75416.17,0.0,-1.0,0.0,0.0]
[1779557585797,37.22,75416.17,0.0,-1.0,0.0,0.0]
[1779557585973,37.22,75416.17,0.0,-1.0,0.0,0.0]
[1779557586003,37.22,75415.11,0.0,-1.0,0.0,0.0]
[1779557586475,37.22,75411.81,0.0,-1.0,0.0,0.0]
[1779557589861,37.22,75411.68,0.0,-1.0,0.0,0.0]
[1779557589972,37.22,75411.68,0.0,-1.0,0.0,0.0]
[1779557590073,37.22,75409.33,0.0,-1.0,0.0,0.0]
[1779557590503,37.22,75407.39,0.0,-1.0,0.0,0.0]
[1779557592517,37.22,75404.06,0.0,-1.0,0.0,0.0]
[1779557595949,37.22,75403.78,0.0,-1.0,0.0,0.0]
[1779557596476,37.22,75403.63,0.0,-1.0,0.0,0.0]
[1779557598663,37.22,75401.93,0.0,-1.0,0.0,0.0]
[1779557604601,37.22,75401.44,0.0,-1.0,0.0,0.0]
[1779557612656,37.22,75401.65,0.0,-1.0,0.0,0.0]
[1779557617692,37.22,75401.68,0.0,-1.0,0.0,0.0]
[1779557620473,37.22,75401.51,0.0,-1.0,0.0,0.0]
[1779557620713,37.22,75399.14,0.0,-1.0,0.0,0.0]
[1779557621720,37.22,75400.8,0.0,-1.0,0.0,0.0]
[1779557622727,37.22,75402.94,0.0,-1.0,0.0,0.0]
[1779557627762,37.22,75403.01,0.0,-1.0,0.0,0.0]
[1779557628770,37.22,75405.61,0.0,-1.0,0.0,0.0]
[1779557629349,37.22,75405.61,0.0,-1.0,0.0,0.0]
[1779557629777,37.22,75410.11,0.0,-1.0,0.0,0.0]
[1779557630477,37.22,75410.11,0.0,-1.0,0.0,0.0]
[1779557630784,37.22,75411.02,0.0,-1.0,0.0,0.0]
[1779557631790,37.22,75413.23,0.0,-1.0,0.0,0.0]
[1779557636826,37.22,75413.77,0.0,-1.0,0.0,0.0]
[1779557640854,37.22,75414.57,0.0,-1.0,0.0,0.0]
[1779557642473,37.22,75414.62,0.0,-1.0,0.0,0.0]
[1779557644882,37.22,75420.28,0.0,-1.0,0.0,0.0]
[1779557645889,37.22,75423.48,0.0,-1.0,0.0,0.0]
[1779557646896,37.22,75420.35,0.0,-1.0,0.0,0.0]
[1779557648040,37.22,75420.35,0.0,-1.0,0.0,0.0]
[1779557648223,37.22,75420.35,0.0,-1.0,0.0,0.0]
[1779557648141,37.22,75417.49,0.0,-1.0,0.0,0.0]
[1779557651933,37.22,75416.55,0.0,-1.0,0.0,0.0]
[1779557653121,37.22,75416.55,0.0,-1.0,0.0,0.0]
[1779557653223,37.22,75416.55,0.0,-1.0,0.0,0.0]
[1779557653223,37.22,75415.26,0.0,-1.0,0.0,0.0]
[1779557657976,37.22,75414.46,0.0,-1.0,0.0,0.0]
[1779557667172,37.22,75414.37,0.0,-1.0,0.0,0.0]
[1779557670059,37.22,75415.09,0.0,-1.0,0.0,0.0]
[1779557671066,37.22,75415.56,0.0,-1.0,0.0,0.0]
[1779557672306,37.22,75415.74,0.0,-1.0,0.0,0.0]
[1779557672472,37.22,75415.74,0.0,-1.0,0.0,0.0]
[1779557677108,37.22,75417.45,0.0,-1.0,0.0,0.0]
[1779557679122,37.22,75418.9,0.0,-1.0,0.0,0.0]
[1779557680464,37.22,75418.67,0.0,-1.0,0.0,0.0]
[1779557680473,37.22,75418.67,0.0,-1.0,0.0,0.0]
[1779557681136,37.22,75421.45,0.0,-1.0,0.0,0.0]
[1779557686171,37.22,75421.12,0.0,-1.0,0.0,0.0]
[1779557692214,37.22,75405.17,0.0,-1.0,0.0,0.0]
[1779557693220,37.22,75395.53,0.0,-1.0,0.0,0.0]
[1779557694227,37.22,75395.18,0.0,-1.0,0.0,0.0]
[1779557696164,37.22,75394.73,0.0,-1.0,0.0,0.0]
[1779557696224,37.22,75394.73,0.0,-1.0,0.0,0.0]
[1779557698262,37.22,75394.65,0.0,-1.0,0.0,0.0]
[1779557698255,37.22,75380.3,0.0,-1.0,0.0,0.0]
[1779557699262,37.22,75379.59,0.0,-1.0,0.0,0.0]
[1779557699420,37.22,75379.59,0.0,-1.0,0.0,0.0]
[1779557700486,37.22,75379.62,0.0,-1.0,0.0,0.0]
[1779557701276,37.22,75383.35,0.0,-1.0,0.0,0.0]
[1779557702300,37.22,75386.61,0.0,-1.0,0.0,0.0]
[1779557703306,37.22,75389.47,0.0,-1.0,0.0,0.0]
[1779557703737,37.22,75389.47,0.0,-1.0,0.0,0.0]
[1779557703976,37.22,75389.47,0.0,-1.0,0.0,0.0]
[1779557704313,37.22,75388.21,0.0,-1.0,0.0,0.0]
[1779557706028,37.22,75386.85,0.0,-1.0,0.0,0.0]
[1779557706222,37.22,75386.85,0.0,-1.0,0.0,0.0]
[1779557710355,37.22,75383.24,0.0,-1.0,0.0,0.0]
[1779557712669,37.22,75382.61,0.0,-1.0,0.0,0.0]
[1779557712723,37.22,75382.61,0.0,-1.0,0.0,0.0]
[1779557714228,37.22,75382.98,0.0,-1.0,0.0,0.0]
[1779557714234,37.22,75382.98,0.0,-1.0,0.0,0.0]
[1779557714325,37.22,75381.98,0.0,-1.0,0.0,0.0]
[1779557714474,37.22,75381.98,0.0,-1.0,0.0,0.0]
[1779557717403,37.22,75379.29,0.0,-1.0,0.0,0.0]
[1779557720356,37.22,75378.41,0.0,-1.0,0.0,0.0]
[1779557720474,37.22,75378.41,0.0,-1.0,0.0,0.0]
[1779557721381,37.22,75378.41,0.0,-1.0,0.0,0.0]
[1779557721449,37.22,75378.41,0.0,-1.0,0.0,0.0]
[1779557721473,37.22,75378.41,0.0,-1.0,0.0,0.0]
[1779557721541,37.22,75378.41,0.0,-1.0,0.0,0.0]
[1779557727474,37.22,75378.79,0.0,-1.0,0.0,0.0]
[1779557729258,37.22,75378.79,0.0,-1.0,0.0,0.0]
[1779557728481,37.22,75376.19,0.0,-1.0,0.0,0.0]
[1779557729475,37.22,75376.19,0.0,-1.0,0.0,0.0]
[1779557730789,37.22,75375.09,0.0,-1.0,0.0,0.0]
[1779557730848,37.22,75375.09,0.0,-1.0,0.0,0.0]
[1779557730974,37.22,75375.09,0.0,-1.0,0.0,0.0]
[1779557731050,37.22,75374.99,0.0,-1.0,0.0,0.0]
[1779557737506,37.22,75374.86,0.0,-1.0,0.0,0.0]
[1779557743586,37.22,75374.56,0.0,-1.0,0.0,0.0]
[1779557744924,37.22,75374.56,0.0,-1.0,0.0,0.0]
[1779557744974,37.22,75374.56,0.0,-1.0,0.0,0.0]
[1779557749650,37.22,75373.49,0.0,-1.0,0.0,0.0]
[1779557749660,37.22,75373.49,0.0,-1.0,0.0,0.0]
[1779557749725,37.22,75373.49,0.0,-1.0,0.0,0.0]
[1779557749728,37.22,75372.62,0.0,-1.0,0.0,0.0]
[1779557750850,37.22,75372.62,0.0,-1.0,0.0,0.0]
[1779557750973,37.22,75372.62,0.0,-1.0,0.0,0.0]
[1779557751059,37.22,75370.03,0.0,-1.0,0.0,0.0]
[1779557753658,37.22,75366.63,0.0,-1.0,0.0,0.0]
[1779557758693,37.22,75365.97,0.0,-1.0,0.0,0.0]
[1779557759391,37.22,75365.97,0.0,-1.0,0.0,0.0]
[1779557759473,37.22,75365.97,0.0,-1.0,0.0,0.0]
[1779557760086,37.22,75365.97,0.0,-1.0,0.0,0.0]
[1779557760158,37.22,75365.97,0.0,-1.0,0.0,0.0]
[1779557760226,37.22,75365.97,0.0,-1.0,0.0,0.0]
[1779557760307,37.22,75364.65,0.0,-1.0,0.0,0.0]
[1779557763728,37.22,75367.97,0.0,-1.0,0.0,0.0]
[1779557765184,37.22,75367.97,0.0,-1.0,0.0,0.0]
[1779557765225,37.22,75367.97,0.0,-1.0,0.0,0.0]
[1779557766436,37.22,75367.96,0.0,-1.0,0.0,0.0]
[1779557766447,37.22,75367.96,0.0,-1.0,0.0,0.0]
[1779557766477,37.22,75367.96,0.0,-1.0,0.0,0.0]
[1779557766537,37.22,75367.96,0.0,-1.0,0.0,0.0]
[1779557778833,37.22,75367.95,0.0,-1.0,0.0,0.0]
[1779557780704,37.22,75367.95,0.0,-1.0,0.0,0.0]
[1779557780726,37.22,75367.95,0.0,-1.0,0.0,0.0]
[1779557781106,37.22,75367.95,0.0,-1.0,0.0,0.0]
[1779557781116,37.22,75367.95,0.0,-1.0,0.0,0.0]
[1779557781223,37.22,75367.95,0.0,-1.0,0.0,0.0]
[1779557781321,37.22,75367.49,0.0,-1.0,0.0,0.0]
[1779557786889,37.22,75367.42,0.0,-1.0,0.0,0.0]
[1779557792931,37.22,75367.57,0.0,-1.0,0.0,0.0]
[1779557797473,37.22,75367.45,0.0,-1.0,0.0,0.0]
[1779557797586,37.22,75367.45,0.0,-1.0,0.0,0.0]
[1779557797649,37.22,75367.45,0.0,-1.0,0.0,0.0]
[1779557797724,37.22,75367.45,0.0,-1.0,0.0,0.0]
[1779557797967,37.22,75367.4,0.0,-1.0,0.0,0.0]
[1779557803002,37.22,75368.02,0.0,-1.0,0.0,0.0]
[1779557808037,37.22,75369.39,0.0,-1.0,0.0,0.0]
[1779557810528,37.22,75370.35,0.0,-1.0,0.0,0.0]
[1779557810723,37.22,75370.35,0.0,-1.0,0.0,0.0]
[1779557810758,37.22,75370.35,0.0,-1.0,0.0,0.0]
[1779557810882,37.22,75370.35,0.0,-1.0,0.0,0.0]
[1779557810973,37.22,75370.35,0.0,-1.0,0.0,0.0]
[1779557811058,37.22,75370.47,0.0,-1.0,0.0,0.0]
[1779557816092,37.22,75370.78,0.0,-1.0,0.0,0.0]
[1779557818107,37.22,75369.0,0.0,-1.0,0.0,0.0]
[1779557819114,37.22,75364.49,0.0,-1.0,0.0,0.0]
[1779557820121,37.22,75359.02,0.0,-1.0,0.0,0.0]
[1779557821355,37.22,75359.02,0.0,-1.0,0.0,0.0]
[1779557821364,37.22,75359.02,0.0,-1.0,0.0,0.0]
[1779557821411,37.22,75358.45,0.0,-1.0,0.0,0.0]
[1779557821473,37.22,75358.45,0.0,-1.0,0.0,0.0]
[1779557821532,37.22,75358.45,0.0,-1.0,0.0,0.0]
[1779557821722,37.22,75358.45,0.0,-1.0,0.0,0.0]
[1779557828177,37.22,75357.89,0.0,-1.0,0.0,0.0]
[1779557833212,37.22,75355.96,0.0,-1.0,0.0,0.0]
[1779557834219,37.22,75353.81,0.0,-1.0,0.0,0.0]
[1779557835672,37.22,75353.77,0.0,-1.0,0.0,0.0]
[1779557835723,37.22,75353.77,0.0,-1.0,0.0,0.0]
[1779557835729,37.22,75353.77,0.0,-1.0,0.0,0.0]
[1779557835890,37.22,75353.77,0.0,-1.0,0.0,0.0]
[1779557835978,37.22,75353.77,0.0,-1.0,0.0,0.0]
[1779557836233,37.22,75351.78,0.0,-1.0,0.0,0.0]
[1779557837240,37.22,75350.11,0.0,-1.0,0.0,0.0]
[1779557841047,37.22,75350.1,0.0,-1.0,0.0,0.0]
[1779557841195,37.22,75350.1,0.0,-1.0,0.0,0.0]
[1779557841224,37.22,75350.1,0.0,-1.0,0.0,0.0]
[1779557841355,37.22,75350.1,0.0,-1.0,0.0,0.0]
[1779557841456,37.22,75350.44,0.0,-1.0,0.0,0.0]
[1779557842275,37.22,75348.74,0.0,-1.0,0.0,0.0]
[1779557843282,37.22,75347.08,0.0,-1.0,0.0,0.0]
[1779557844479,37.22,75346.9,0.0,-1.0,0.0,0.0]
[1779557844602,37.22,75346.9,0.0,-1.0,0.0,0.0]
[1779557845296,37.22,75343.52,0.0,-1.0,0.0,0.0]
[1779557847964,37.22,75344.37,0.0,-1.0,0.0,0.0]
[1779557847974,37.22,75344.37,0.0,-1.0,0.0,0.0]
[1779557848733,37.22,75344.09,0.0,-1.0,0.0,0.0]
[1779557848868,37.22,75344.09,0.0,-1.0,0.0,0.0]
[1779557848974,37.22,75344.09,0.0,-1.0,0.0,0.0]
[1779557849323,37.22,75344.11,0.0,-1.0,0.0,0.0]
[1779557851338,37.22,75343.58,0.0,-1.0,0.0,0.0]
[1779557853199,37.22,75342.3,0.0,-1.0,0.0,0.0]
[1779557853223,37.22,75342.3,0.0,-1.0,0.0,0.0]
[1779557854732,37.22,75342.82,0.0,-1.0,0.0,0.0]
[1779557854786,37.22,75342.82,0.0,-1.0,0.0,0.0]
[1779557854973,37.22,75342.82,0.0,-1.0,0.0,0.0]
[1779557855110,37.22,75342.82,0.0,-1.0,0.0,0.0]
[1779557855366,37.22,75342.85,0.0,-1.0,0.0,0.0]
[1779557858474,37.22,75343.18,0.0,-1.0,0.0,0.0]
[1779557858685,37.22,75343.15,0.0,-1.0,0.0,0.0]
[1779557859394,37.22,75342.74,0.0,-1.0,0.0,0.0]
[1779557862481,37.22,75342.95,0.0,-1.0,0.0,0.0]
[1779557862592,37.22,75342.99,0.0,-1.0,0.0,0.0]
[1779557862882,37.22,75342.99,0.0,-1.0,0.0,0.0]
[1779557862975,37.22,75342.99,0.0,-1.0,0.0,0.0]
[1779557863422,37.22,75343.03,0.0,-1.0,0.0,0.0]
[1779557864477,37.22,75343.03,0.0,-1.0,0.0,0.0]
[1779557864617,37.22,75343.0,0.0,-1.0,0.0,0.0]
[1779557865436,37.22,75342.94,0.0,-1.0,0.0,0.0]
[1779557868475,37.22,75342.93,0.0,-1.0,0.0,0.0]
[1779557868618,37.22,75343.0,0.0,-1.0,0.0,0.0]
[1779557869466,37.22,75342.52,0.0,-1.0,0.0,0.0]
[1779557872478,37.22,75343.56,0.0,-1.0,0.0,0.0]
[1779557872487,37.22,75343.63,0.0,-1.0,0.0,0.0]
[1779557872597,37.22,75343.63,0.0,-1.0,0.0,0.0]
[1779557874298,37.22,75343.52,0.0,-1.0,0.0,0.0]
[1779557874475,37.22,75343.52,0.0,-1.0,0.0,0.0]
[1779557874501,37.22,75343.56,0.0,-1.0,0.0,0.0]
[1779557874641,37.22,75343.56,0.0,-1.0,0.0,0.0]
[1779557878472,37.22,75344.16,0.0,-1.0,0.0,0.0]
[1779557878675,37.22,75344.16,0.0,-1.0,0.0,0.0]
[1779557878776,37.22,75345.26,0.0,-1.0,0.0,0.0]
[1779557881852,37.22,75346.09,0.0,-1.0,0.0,0.0]
[1779557881977,37.22,75346.09,0.0,-1.0,0.0,0.0]
[1779557882474,37.22,75346.09,0.0,-1.0,0.0,0.0]
[1779557882589,37.22,75346.09,0.0,-1.0,0.0,0.0]
[1779557882691,37.22,75348.46,0.0,-1.0,0.0,0.0]
[1779557884476,37.22,75348.46,0.0,-1.0,0.0,0.0]
[1779557884504,37.22,75347.55,0.0,-1.0,0.0,0.0]
[1779557884596,37.22,75347.55,0.0,-1.0,0.0,0.0]
[1779557884612,37.22,75345.48,0.0,-1.0,0.0,0.0]
[1779557886584,37.22,75343.24,0.0,-1.0,0.0,0.0]
[1779557887865,37.22,75343.24,0.0,-1.0,0.0,0.0]
[1779557887928,37.22,75343.24,0.0,-1.0,0.0,0.0]
[1779557887979,37.22,75343.24,0.0,-1.0,0.0,0.0]
[1779557888113,37.22,75343.24,0.0,-1.0,0.0,0.0]
[1779557888200,37.22,75343.74,0.0,-1.0,0.0,0.0]
[1779557888806,37.22,75343.74,0.0,-1.0,0.0,0.0]
[1779557888975,37.22,75343.74,0.0,-1.0,0.0,0.0]
[1779557889077,37.22,75341.48,0.0,-1.0,0.0,0.0]
[1779557890477,37.22,75341.48,0.0,-1.0,0.0,0.0]
[1779557890586,37.22,75341.4,0.0,-1.0,0.0,0.0]
[1779557890613,37.22,75342.02,0.0,-1.0,0.0,0.0]
[1779557892627,37.22,75340.41,0.0,-1.0,0.0,0.0]
[1779557894160,37.22,75340.41,0.0,-1.0,0.0,0.0]
[1779557894224,37.22,75340.41,0.0,-1.0,0.0,0.0]
[1779557894481,37.22,75340.41,0.0,-1.0,0.0,0.0]
[1779557894540,37.22,75339.88,0.0,-1.0,0.0,0.0]
[1779557894668,37.22,75339.88,0.0,-1.0,0.0,0.0]
[1779557898476,37.22,75340.59,0.0,-1.0,0.0,0.0]
[1779557898747,37.22,75340.87,0.0,-1.0,0.0,0.0]
[1779557898848,37.22,75340.87,0.0,-1.0,0.0,0.0]
[1779557900474,37.22,75340.87,0.0,-1.0,0.0,0.0]
[1779557900769,37.22,75341.14,0.0,-1.0,0.0,0.0]
[1779557900792,37.22,75340.83,0.0,-1.0,0.0,0.0]
[1779557904473,37.22,75340.79,0.0,-1.0,0.0,0.0]
[1779557904670,37.22,75340.66,0.0,-1.0,0.0,0.0]
[1779557904712,37.22,75340.56,0.0,-1.0,0.0,0.0]
[1779557906478,37.22,75340.56,0.0,-1.0,0.0,0.0]
[1779557906485,37.22,75340.35,0.0,-1.0,0.0,0.0]
[1779557906695,37.22,75340.35,0.0,-1.0,0.0,0.0]
[1779557907828,37.22,75340.49,0.0,-1.0,0.0,0.0]
[1779557907974,37.22,75340.49,0.0,-1.0,0.0,0.0]
[1779557908076,37.22,75339.29,0.0,-1.0,0.0,0.0]
[1779557910478,37.22,75339.22,0.0,-1.0,0.0,0.0]
[1779557910580,37.22,75338.72,0.0,-1.0,0.0,0.0]
[1779557910681,37.22,75338.72,0.0,-1.0,0.0,0.0]
[1779557912768,37.22,75339.23,0.0,-1.0,0.0,0.0]
[1779557914480,37.22,75339.23,0.0,-1.0,0.0,0.0]
[1779557914492,37.22,75339.23,0.0,-1.0,0.0,0.0]
[1779557914491,37.22,75338.45,0.0,-1.0,0.0,0.0]
[1779557915482,37.22,75338.45,0.0,-1.0,0.0,0.0]
[1779557915723,37.22,75338.55,0.0,-1.0,0.0,0.0]
[1779557916482,37.22,75338.55,0.0,-1.0,0.0,0.0]
[1779557916726,37.22,75338.55,0.0,-1.0,0.0,0.0]
[1779557916827,37.22,75338.55,0.0,-1.0,0.0,0.0]
[1779557918473,37.22,75338.55,0.0,-1.0,0.0,0.0]
[1779557918658,37.22,75338.55,0.0,-1.0,0.0,0.0]
[1779557918759,37.22,75338.55,0.0,-1.0,0.0,0.0]
[1779557922478,37.22,75338.69,0.0,-1.0,0.0,0.0]
[1779557922540,37.22,75338.69,0.0,-1.0,0.0,0.0]
[1779557922838,37.22,75338.52,0.0,-1.0,0.0,0.0]
[1779557926477,37.22,75338.55,0.0,-1.0,0.0,0.0]
[1779557926577,37.22,75338.66,0.0,-1.0,0.0,0.0]
[1779557926866,37.22,75334.42,0.0,-1.0,0.0,0.0]
[1779557928480,37.22,75334.42,0.0,-1.0,0.0,0.0]
[1779557928572,37.22,75333.52,0.0,-1.0,0.0,0.0]
[1779557928600,37.22,75333.52,0.0,-1.0,0.0,0.0]
[1779557929163,37.22,75333.52,0.0,-1.0,0.0,0.0]
[1779557929223,37.22,75333.52,0.0,-1.0,0.0,0.0]
[1779557934213,37.22,75333.84,0.0,-1.0,0.0,0.0]
[1779557934222,37.22,75333.84,0.0,-1.0,0.0,0.0]
[1779557934350,37.22,75333.84,0.0,-1.0,0.0,0.0]
[1779557934437,37.22,75334.31,0.0,-1.0,0.0,0.0]
[1779557936474,37.22,75334.31,0.0,-1.0,0.0,0.0]
[1779557936551,37.22,75334.31,0.0,-1.0,0.0,0.0]
[1779557936575,37.22,75336.25,0.0,-1.0,0.0,0.0]
[1779557937376,37.22,75336.25,0.0,-1.0,0.0,0.0]
[1779557937474,37.22,75336.25,0.0,-1.0,0.0,0.0]
[1779557937477,37.22,75338.25,0.0,-1.0,0.0,0.0]
[1779557938481,37.22,75338.25,0.0,-1.0,0.0,0.0]
[1779557938581,37.22,75340.45,0.0,-1.0,0.0,0.0]
[1779557938616,37.22,75340.45,0.0,-1.0,0.0,0.0]
[1779557938950,37.22,75345.19,0.0,-1.0,0.0,0.0]
[1779557940476,37.22,75345.19,0.0,-1.0,0.0,0.0]
[1779557940493,37.22,75345.29,0.0,-1.0,0.0,0.0]
[1779557940669,37.22,75345.29,0.0,-1.0,0.0,0.0]
[1779557942476,37.22,75345.36,0.0,-1.0,0.0,0.0]
[1779557942547,37.22,75347.2,0.0,-1.0,0.0,0.0]
[1779557942620,37.22,75347.2,0.0,-1.0,0.0,0.0]
[1779557942978,37.22,75348.82,0.0,-1.0,0.0,0.0]
[1779557943603,37.22,75348.82,0.0,-1.0,0.0,0.0]
[1779557943724,37.22,75348.82,0.0,-1.0,0.0,0.0]
[1779557944992,37.22,75353.05,0.0,-1.0,0.0,0.0]
[1779557946478,37.22,75353.05,0.0,-1.0,0.0,0.0]
[1779557946556,37.22,75353.05,0.0,-1.0,0.0,0.0]
[1779557946578,37.22,75353.7,0.0,-1.0,0.0,0.0]
[1779557948477,37.22,75353.79,0.0,-1.0,0.0,0.0]
[1779557948589,37.22,75353.79,0.0,-1.0,0.0,0.0]
[1779557948577,37.22,75353.76,0.0,-1.0,0.0,0.0]
[1779557949020,37.22,75352.99,0.0,-1.0,0.0,0.0]
[1779557949878,37.22,75352.99,0.0,-1.0,0.0,0.0]
[1779557949972,37.22,75352.99,0.0,-1.0,0.0,0.0]
[1779557949985,37.22,75352.99,0.0,-1.0,0.0,0.0]
[1779557950027,37.22,75353.64,0.0,-1.0,0.0,0.0]
[1779557951281,37.22,75353.64,0.0,-1.0,0.0,0.0]
[1779557951473,37.22,75353.64,0.0,-1.0,0.0,0.0]
[1779557952474,37.22,75353.56,0.0,-1.0,0.0,0.0]
[1779557952528,37.22,75354.23,0.0,-1.0,0.0,0.0]
[1779557952665,37.22,75354.23,0.0,-1.0,0.0,0.0]
[1779557962111,37.22,75354.21,0.0,-1.0,0.0,0.0]
[1779557965661,37.22,75353.81,0.0,-1.0,0.0,0.0]
[1779557965722,37.22,75353.81,0.0,-1.0,0.0,0.0]
[1779557967147,37.22,75354.6,0.0,-1.0,0.0,0.0]
[1779557971174,37.22,75354.64,0.0,-1.0,0.0,0.0]
[1779557975204,37.22,75352.61,0.0,-1.0,0.0,0.0]
[1779557976211,37.22,75346.99,0.0,-1.0,0.0,0.0]
[1779557978032,37.22,75346.36,0.0,-1.0,0.0,0.0]
[1779557978223,37.22,75346.36,0.0,-1.0,0.0,0.0]
[1779557983261,37.22,75345.84,0.0,-1.0,0.0,0.0]
[1779557988130,37.22,75345.2,0.0,-1.0,0.0,0.0]
[1779557988226,37.22,75345.2,0.0,-1.0,0.0,0.0]
[1779557989413,37.22,75347.47,0.0,-1.0,0.0,0.0]
[1779557990326,37.22,75374.57,0.0,-1.0,0.0,0.0]
[1779557991333,37.22,75381.78,0.0,-1.0,0.0,0.0]
[1779557992340,37.22,75382.37,0.0,-1.0,0.0,0.0]
[1779557994354,37.22,75380.04,0.0,-1.0,0.0,0.0]
[1779557995361,37.22,75379.08,0.0,-1.0,0.0,0.0]
[1779557997168,37.22,75379.08,0.0,-1.0,0.0,0.0]
[1779557997236,37.22,75379.08,0.0,-1.0,0.0,0.0]
[1779557998383,37.22,75375.7,0.0,-1.0,0.0,0.0]
[1779557999389,37.22,75380.47,0.0,-1.0,0.0,0.0]
[1779558000396,37.22,75381.71,0.0,-1.0,0.0,0.0]
[1779558002410,37.22,75380.28,0.0,-1.0,0.0,0.0]
[1779558003417,37.22,75362.51,0.0,-1.0,0.0,0.0]
[1779558004424,37.22,75359.08,0.0,-1.0,0.0,0.0]
[1779558007011,37.22,75359.32,0.0,-1.0,0.0,0.0]
[1779558007223,37.22,75359.32,0.0,-1.0,0.0,0.0]
[1779558013047,37.22,75359.07,0.0,-1.0,0.0,0.0]
[1779558019829,37.22,75359.53,0.0,-1.0,0.0,0.0]
[1779558019973,37.22,75359.53,0.0,-1.0,0.0,0.0]
[1779558022550,37.22,75356.59,0.0,-1.0,0.0,0.0]
[1779558023277,37.22,75356.59,0.0,-1.0,0.0,0.0]
[1779558023473,37.22,75356.59,0.0,-1.0,0.0,0.0]
[1779558023557,37.22,75355.29,0.0,-1.0,0.0,0.0]
[1779558024564,37.22,75351.99,0.0,-1.0,0.0,0.0]
[1779558029599,37.22,75354.1,0.0,-1.0,0.0,0.0]
[1779558030605,37.22,75354.85,0.0,-1.0,0.0,0.0]
[1779558032345,37.22,75354.8,0.0,-1.0,0.0,0.0]
[1779558032477,37.22,75354.8,0.0,-1.0,0.0,0.0]
[1779558037655,37.22,75355.17,0.0,-1.0,0.0,0.0]
[1779558043168,37.22,75355.23,0.0,-1.0,0.0,0.0]
[1779558043229,37.22,75355.23,0.0,-1.0,0.0,0.0]
[1779558048736,37.22,75355.27,0.0,-1.0,0.0,0.0]
[1779558050750,37.22,75358.55,0.0,-1.0,0.0,0.0]
[1779558051834,37.22,75358.55,0.0,-1.0,0.0,0.0]
[1779558051975,37.22,75358.55,0.0,-1.0,0.0,0.0]
[1779558052076,37.22,75359.82,0.0,-1.0,0.0,0.0]
[1779558052764,37.22,75360.71,0.0,-1.0,0.0,0.0]
[1779558058806,37.22,75360.16,0.0,-1.0,0.0,0.0]
[1779558060649,37.22,75360.16,0.0,-1.0,0.0,0.0]
[1779558060723,37.22,75360.11,0.0,-1.0,0.0,0.0]
[1779558065855,37.22,75360.16,0.0,-1.0,0.0,0.0]
[1779558066747,37.22,75360.16,0.0,-1.0,0.0,0.0]
[1779558066976,37.22,75360.16,0.0,-1.0,0.0,0.0]
[1779558073176,37.22,75359.92,0.0,-1.0,0.0,0.0]
[1779558073225,37.22,75359.92,0.0,-1.0,0.0,0.0]
[1779558079953,37.22,75360.22,0.0,-1.0,0.0,0.0]
[1779558081967,37.22,75357.95,0.0,-1.0,0.0,0.0]
[1779558083363,37.22,75357.95,0.0,-1.0,0.0,0.0]
[1779558083472,37.22,75357.95,0.0,-1.0,0.0,0.0]
[1779558083573,37.22,75351.58,0.0,-1.0,0.0,0.0]
[1779558084988,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558089020,37.22,75350.13,0.0,-1.0,0.0,0.0]
[1779558091035,37.22,75350.24,0.0,-1.0,0.0,0.0]
[1779558098083,37.22,75349.56,0.0,-1.0,0.0,0.0]
[1779558099091,37.22,75348.54,0.0,-1.0,0.0,0.0]
[1779558101055,37.22,75348.54,0.0,-1.0,0.0,0.0]
[1779558101222,37.22,75348.54,0.0,-1.0,0.0,0.0]
[1779558102112,37.22,75347.59,0.0,-1.0,0.0,0.0]
[1779558108154,37.22,75347.8,0.0,-1.0,0.0,0.0]
[1779558115254,37.22,75347.8,0.0,-1.0,0.0,0.0]
[1779558115473,37.22,75347.8,0.0,-1.0,0.0,0.0]
[1779558124267,37.22,75346.11,0.0,-1.0,0.0,0.0]
[1779558125541,37.22,75346.11,0.0,-1.0,0.0,0.0]
[1779558125722,37.22,75346.11,0.0,-1.0,0.0,0.0]
[1779558127288,37.22,75344.22,0.0,-1.0,0.0,0.0]
[1779558129703,37.22,75343.83,0.0,-1.0,0.0,0.0]
[1779558129725,37.22,75343.83,0.0,-1.0,0.0,0.0]
[1779558129302,37.22,75342.62,0.0,-1.0,0.0,0.0]
[1779558130308,37.22,75341.73,0.0,-1.0,0.0,0.0]
[1779558135344,37.22,75341.03,0.0,-1.0,0.0,0.0]
[1779558136351,37.22,75342.07,0.0,-1.0,0.0,0.0]
[1779558137358,37.22,75343.03,0.0,-1.0,0.0,0.0]
[1779558137973,37.22,75343.03,0.0,-1.0,0.0,0.0]
[1779558138224,37.22,75343.03,0.0,-1.0,0.0,0.0]
[1779558138365,37.22,75344.05,0.0,-1.0,0.0,0.0]
[1779558145414,37.22,75344.02,0.0,-1.0,0.0,0.0]
[1779558151462,37.22,75344.15,0.0,-1.0,0.0,0.0]
[1779558156860,37.22,75344.15,0.0,-1.0,0.0,0.0]
[1779558162533,37.22,75343.96,0.0,-1.0,0.0,0.0]
[1779558164547,37.22,75342.92,0.0,-1.0,0.0,0.0]
[1779558166464,37.22,75343.19,0.0,-1.0,0.0,0.0]
[1779558166474,37.22,75343.19,0.0,-1.0,0.0,0.0]
[1779558168574,37.22,75344.13,0.0,-1.0,0.0,0.0]
[1779558175623,37.22,75343.95,0.0,-1.0,0.0,0.0]
[1779558176750,37.22,75343.95,0.0,-1.0,0.0,0.0]
[1779558176977,37.22,75343.43,0.0,-1.0,0.0,0.0]
[1779558177789,37.22,75343.43,0.0,-1.0,0.0,0.0]
[1779558182988,37.22,75343.72,0.0,-1.0,0.0,0.0]
[1779558189722,37.22,75343.52,0.0,-1.0,0.0,0.0]
[1779558192743,37.22,75342.76,0.0,-1.0,0.0,0.0]
[1779558193750,37.22,75339.86,0.0,-1.0,0.0,0.0]
[1779558194737,37.22,75339.86,0.0,-1.0,0.0,0.0]
[1779558194757,37.22,75334.73,0.0,-1.0,0.0,0.0]
[1779558199792,37.22,75334.88,0.0,-1.0,0.0,0.0]
[1779558202813,37.22,75336.67,0.0,-1.0,0.0,0.0]
[1779558203820,37.22,75337.58,0.0,-1.0,0.0,0.0]
[1779558211903,37.22,75337.4,0.0,-1.0,0.0,0.0]
[1779558211972,37.22,75337.4,0.0,-1.0,0.0,0.0]
[1779558212004,37.22,75338.55,0.0,-1.0,0.0,0.0]
[1779558217918,37.22,75338.53,0.0,-1.0,0.0,0.0]
[1779558220036,37.22,75338.74,0.0,-1.0,0.0,0.0]
[1779558220225,37.22,75338.74,0.0,-1.0,0.0,0.0]
[1779558220319,37.22,75339.51,0.0,-1.0,0.0,0.0]
[1779558220939,37.22,75341.88,0.0,-1.0,0.0,0.0]
[1779558221946,37.22,75343.63,0.0,-1.0,0.0,0.0]
[1779558222952,37.22,75344.98,0.0,-1.0,0.0,0.0]
[1779558227988,37.22,75344.66,0.0,-1.0,0.0,0.0]
[1779558232998,37.22,75344.6,0.0,-1.0,0.0,0.0]
[1779558233226,37.22,75344.6,0.0,-1.0,0.0,0.0]
[1779558236046,37.22,75343.58,0.0,-1.0,0.0,0.0]
[1779558238307,37.22,75343.36,0.0,-1.0,0.0,0.0]
[1779558238408,37.22,75342.11,0.0,-1.0,0.0,0.0]
[1779558240472,37.22,75342.29,0.0,-1.0,0.0,0.0]
[1779558244102,37.22,75343.49,0.0,-1.0,0.0,0.0]
[1779558252162,37.22,75343.37,0.0,-1.0,0.0,0.0]
[1779558254865,37.22,75344.66,0.0,-1.0,0.0,0.0]
[1779558256477,37.22,75345.2,0.0,-1.0,0.0,0.0]
[1779558263237,37.22,75344.74,0.0,-1.0,0.0,0.0]
[1779558266259,37.22,75343.71,0.0,-1.0,0.0,0.0]
[1779558267265,37.22,75342.85,0.0,-1.0,0.0,0.0]
[1779558268774,37.22,75342.85,0.0,-1.0,0.0,0.0]
[1779558268877,37.22,75343.8,0.0,-1.0,0.0,0.0]
[1779558268978,37.22,75343.8,0.0,-1.0,0.0,0.0]
[1779558270287,37.22,75343.08,0.0,-1.0,0.0,0.0]
[1779558272301,37.22,75343.28,0.0,-1.0,0.0,0.0]
[1779558278343,37.22,75343.02,0.0,-1.0,0.0,0.0]
[1779558284385,37.22,75343.1,0.0,-1.0,0.0,0.0]
[1779558289425,37.22,75343.12,0.0,-1.0,0.0,0.0]
[1779558295467,37.22,75343.22,0.0,-1.0,0.0,0.0]
[1779558297481,37.22,75342.5,0.0,-1.0,0.0,0.0]
[1779558302516,37.22,75343.36,0.0,-1.0,0.0,0.0]
[1779558304530,37.22,75344.08,0.0,-1.0,0.0,0.0]
[1779558307483,37.22,75344.03,0.0,-1.0,0.0,0.0]
[1779558307722,37.22,75344.03,0.0,-1.0,0.0,0.0]
[1779558314600,37.22,75343.82,0.0,-1.0,0.0,0.0]
[1779558318628,37.22,75340.9,0.0,-1.0,0.0,0.0]
[1779558320581,37.22,75340.68,0.0,-1.0,0.0,0.0]
[1779558320723,37.22,75340.68,0.0,-1.0,0.0,0.0]
[1779558320824,37.22,75339.81,0.0,-1.0,0.0,0.0]
[1779558322656,37.22,75338.71,0.0,-1.0,0.0,0.0]
[1779558327948,37.22,75338.33,0.0,-1.0,0.0,0.0]
[1779558327974,37.22,75338.33,0.0,-1.0,0.0,0.0]
[1779558329705,37.22,75337.33,0.0,-1.0,0.0,0.0]
[1779558331719,37.22,75337.39,0.0,-1.0,0.0,0.0]
[1779558332726,37.22,75339.5,0.0,-1.0,0.0,0.0]
[1779558334918,37.22,75340.16,0.0,-1.0,0.0,0.0]
[1779558334973,37.22,75340.16,0.0,-1.0,0.0,0.0]
[1779558340782,37.22,75339.91,0.0,-1.0,0.0,0.0]
[1779558342127,37.22,75339.9,0.0,-1.0,0.0,0.0]
[1779558342222,37.22,75339.9,0.0,-1.0,0.0,0.0]
[1779558343803,37.22,75334.97,0.0,-1.0,0.0,0.0]
[1779558344810,37.22,75331.11,0.0,-1.0,0.0,0.0]
[1779558350457,37.22,75331.14,0.0,-1.0,0.0,0.0]
[1779558350473,37.22,75331.14,0.0,-1.0,0.0,0.0]
[1779558351859,37.22,75330.28,0.0,-1.0,0.0,0.0]
[1779558356894,37.22,75330.41,0.0,-1.0,0.0,0.0]
[1779558359214,37.22,75330.23,0.0,-1.0,0.0,0.0]
[1779558359223,37.22,75330.23,0.0,-1.0,0.0,0.0]
[1779558362936,37.22,75331.47,0.0,-1.0,0.0,0.0]
[1779558368569,37.22,75331.4,0.0,-1.0,0.0,0.0]
[1779558368722,37.22,75331.4,0.0,-1.0,0.0,0.0]
[1779558370992,37.22,75329.7,0.0,-1.0,0.0,0.0]
[1779558371593,37.22,75329.7,0.0,-1.0,0.0,0.0]
[1779558371723,37.22,75329.7,0.0,-1.0,0.0,0.0]
[1779558376027,37.22,75328.28,0.0,-1.0,0.0,0.0]
[1779558377034,37.22,75318.1,0.0,-1.0,0.0,0.0]
[1779558377152,37.22,75318.1,0.0,-1.0,0.0,0.0]
[1779558378041,37.22,75315.07,0.0,-1.0,0.0,0.0]
[1779558378478,37.22,75315.07,0.0,-1.0,0.0,0.0]
[1779558380029,37.22,75315.07,0.0,-1.0,0.0,0.0]
[1779558379048,37.22,75315.63,0.0,-1.0,0.0,0.0]
[1779558380111,37.22,75315.63,0.0,-1.0,0.0,0.0]
[1779558381062,37.22,75319.32,0.0,-1.0,0.0,0.0]
[1779558383293,37.22,75319.75,0.0,-1.0,0.0,0.0]
[1779558383476,37.22,75319.75,0.0,-1.0,0.0,0.0]
[1779558383507,37.22,75319.75,0.0,-1.0,0.0,0.0]
[1779558386327,37.22,75319.17,0.0,-1.0,0.0,0.0]
[1779558386474,37.22,75319.17,0.0,-1.0,0.0,0.0]
[1779558390126,37.22,75316.29,0.0,-1.0,0.0,0.0]
[1779558391132,37.22,75315.5,0.0,-1.0,0.0,0.0]
[1779558396179,37.22,75315.35,0.0,-1.0,0.0,0.0]
[1779558397585,37.22,75315.35,0.0,-1.0,0.0,0.0]
[1779558397724,37.22,75315.35,0.0,-1.0,0.0,0.0]
[1779558399046,37.22,75315.91,0.0,-1.0,0.0,0.0]
[1779558399103,37.22,75316.1,0.0,-1.0,0.0,0.0]
[1779558399223,37.22,75316.1,0.0,-1.0,0.0,0.0]
[1779558399324,37.22,75315.47,0.0,-1.0,0.0,0.0]
[1779558400207,37.22,75307.76,0.0,-1.0,0.0,0.0]
[1779558401214,37.22,75295.41,0.0,-1.0,0.0,0.0]
[1779558402221,37.22,75295.59,0.0,-1.0,0.0,0.0]
[1779558404452,37.22,75298.22,0.0,-1.0,0.0,0.0]
[1779558407256,37.22,75306.05,0.0,-1.0,0.0,0.0]
[1779558408264,37.22,75309.14,0.0,-1.0,0.0,0.0]
[1779558409271,37.22,75311.81,0.0,-1.0,0.0,0.0]
[1779558410930,37.22,75311.81,0.0,-1.0,0.0,0.0]
[1779558410973,37.22,75311.81,0.0,-1.0,0.0,0.0]
[1779558415313,37.22,75318.58,0.0,-1.0,0.0,0.0]
[1779558417901,37.22,75319.07,0.0,-1.0,0.0,0.0]
[1779558417972,37.22,75319.07,0.0,-1.0,0.0,0.0]
[1779558419573,37.22,75318.54,0.0,-1.0,0.0,0.0]
[1779558419584,37.22,75318.54,0.0,-1.0,0.0,0.0]
[1779558419722,37.22,75318.54,0.0,-1.0,0.0,0.0]
[1779558419824,37.22,75318.89,0.0,-1.0,0.0,0.0]
[1779558423369,37.22,75320.4,0.0,-1.0,0.0,0.0]
[1779558428404,37.22,75320.31,0.0,-1.0,0.0,0.0]
[1779558432436,37.22,75325.53,0.0,-1.0,0.0,0.0]
[1779558433443,37.22,75327.2,0.0,-1.0,0.0,0.0]
[1779558434232,37.22,75327.2,0.0,-1.0,0.0,0.0]
[1779558434474,37.22,75327.2,0.0,-1.0,0.0,0.0]
[1779558435935,37.22,75327.28,0.0,-1.0,0.0,0.0]
[1779558435957,37.22,75327.28,0.0,-1.0,0.0,0.0]
[1779558435973,37.22,75327.28,0.0,-1.0,0.0,0.0]
[1779558436058,37.22,75326.95,0.0,-1.0,0.0,0.0]
[1779558439486,37.22,75333.18,0.0,-1.0,0.0,0.0]
[1779558441839,37.22,75334.48,0.0,-1.0,0.0,0.0]
[1779558441974,37.22,75334.48,0.0,-1.0,0.0,0.0]
[1779558443700,37.22,75333.84,0.0,-1.0,0.0,0.0]
[1779558443727,37.22,75333.84,0.0,-1.0,0.0,0.0]
[1779558443734,37.22,75333.84,0.0,-1.0,0.0,0.0]
[1779558443975,37.22,75333.84,0.0,-1.0,0.0,0.0]
[1779558444077,37.22,75333.84,0.0,-1.0,0.0,0.0]
[1779558449556,37.22,75332.15,0.0,-1.0,0.0,0.0]
[1779558450667,37.22,75332.15,0.0,-1.0,0.0,0.0]
[1779558450724,37.22,75332.15,0.0,-1.0,0.0,0.0]
[1779558451799,37.22,75331.81,0.0,-1.0,0.0,0.0]
[1779558451866,37.22,75331.81,0.0,-1.0,0.0,0.0]
[1779558451977,37.22,75331.81,0.0,-1.0,0.0,0.0]
[1779558452075,37.22,75331.39,0.0,-1.0,0.0,0.0]
[1779558453584,37.22,75327.3,0.0,-1.0,0.0,0.0]
[1779558455041,37.22,75327.3,0.0,-1.0,0.0,0.0]
[1779558454591,37.22,75325.01,0.0,-1.0,0.0,0.0]
[1779558455225,37.22,75325.01,0.0,-1.0,0.0,0.0]
[1779558457243,37.22,75323.73,0.0,-1.0,0.0,0.0]
[1779558457249,37.22,75323.73,0.0,-1.0,0.0,0.0]
[1779558457474,37.22,75323.73,0.0,-1.0,0.0,0.0]
[1779558457612,37.22,75323.29,0.0,-1.0,0.0,0.0]
[1779558462647,37.22,75322.37,0.0,-1.0,0.0,0.0]
[1779558463522,37.22,75322.37,0.0,-1.0,0.0,0.0]
[1779558463724,37.22,75322.37,0.0,-1.0,0.0,0.0]
[1779558463765,37.22,75323.85,0.0,-1.0,0.0,0.0]
[1779558464475,37.22,75323.85,0.0,-1.0,0.0,0.0]
[1779558464566,37.22,75323.85,0.0,-1.0,0.0,0.0]
[1779558464729,37.22,75323.85,0.0,-1.0,0.0,0.0]
[1779558464825,37.22,75324.03,0.0,-1.0,0.0,0.0]
[1779558468688,37.22,75326.94,0.0,-1.0,0.0,0.0]
[1779558469810,37.22,75326.94,0.0,-1.0,0.0,0.0]
[1779558469974,37.22,75326.94,0.0,-1.0,0.0,0.0]
[1779558470608,37.22,75327.36,0.0,-1.0,0.0,0.0]
[1779558470616,37.22,75327.36,0.0,-1.0,0.0,0.0]
[1779558470724,37.22,75327.36,0.0,-1.0,0.0,0.0]
[1779558470824,37.22,75327.22,0.0,-1.0,0.0,0.0]
[1779558475738,37.22,75329.69,0.0,-1.0,0.0,0.0]
[1779558476745,37.22,75331.5,0.0,-1.0,0.0,0.0]
[1779558477516,37.22,75331.5,0.0,-1.0,0.0,0.0]
[1779558477725,37.22,75331.5,0.0,-1.0,0.0,0.0]
[1779558478422,37.22,75331.52,0.0,-1.0,0.0,0.0]
[1779558478478,37.22,75331.52,0.0,-1.0,0.0,0.0]
[1779558478577,37.22,75331.52,0.0,-1.0,0.0,0.0]
[1779558478723,37.22,75331.52,0.0,-1.0,0.0,0.0]
[1779558478759,37.22,75332.04,0.0,-1.0,0.0,0.0]
[1779558479766,37.22,75334.32,0.0,-1.0,0.0,0.0]
[1779558480773,37.22,75337.01,0.0,-1.0,0.0,0.0]
[1779558482374,37.22,75338.33,0.0,-1.0,0.0,0.0]
[1779558482475,37.22,75338.33,0.0,-1.0,0.0,0.0]
[1779558482990,37.22,75338.33,0.0,-1.0,0.0,0.0]
[1779558483131,37.22,75338.33,0.0,-1.0,0.0,0.0]
[1779558483074,37.22,75338.93,0.0,-1.0,0.0,0.0]
[1779558483225,37.22,75338.93,0.0,-1.0,0.0,0.0]
[1779558483794,37.22,75338.73,0.0,-1.0,0.0,0.0]
[1779558489836,37.22,75339.21,0.0,-1.0,0.0,0.0]
[1779558497892,37.22,75339.76,0.0,-1.0,0.0,0.0]
[1779558498899,37.22,75337.98,0.0,-1.0,0.0,0.0]
[1779558500335,37.22,75337.81,0.0,-1.0,0.0,0.0]
[1779558500474,37.22,75337.81,0.0,-1.0,0.0,0.0]
[1779558500913,37.22,75337.81,0.0,-1.0,0.0,0.0]
[1779558500977,37.22,75337.81,0.0,-1.0,0.0,0.0]
[1779558501024,37.22,75337.81,0.0,-1.0,0.0,0.0]
[1779558501125,37.22,75337.38,0.0,-1.0,0.0,0.0]
[1779558501228,37.22,75337.38,0.0,-1.0,0.0,0.0]
[1779558506955,37.22,75340.19,0.0,-1.0,0.0,0.0]
[1779558508518,37.22,75340.21,0.0,-1.0,0.0,0.0]
[1779558508727,37.22,75340.21,0.0,-1.0,0.0,0.0]
[1779558509055,37.22,75340.21,0.0,-1.0,0.0,0.0]
[1779558509064,37.22,75340.21,0.0,-1.0,0.0,0.0]
[1779558509152,37.22,75340.04,0.0,-1.0,0.0,0.0]
[1779558509225,37.22,75340.04,0.0,-1.0,0.0,0.0]
[1779558515022,37.22,75339.85,0.0,-1.0,0.0,0.0]
[1779558515786,37.22,75339.85,0.0,-1.0,0.0,0.0]
[1779558515974,37.22,75339.85,0.0,-1.0,0.0,0.0]
[1779558516499,37.22,75340.27,0.0,-1.0,0.0,0.0]
[1779558516614,37.22,75340.27,0.0,-1.0,0.0,0.0]
[1779558516725,37.22,75340.27,0.0,-1.0,0.0,0.0]
[1779558517026,37.22,75340.03,0.0,-1.0,0.0,0.0]
[1779558521695,37.22,75340.33,0.0,-1.0,0.0,0.0]
[1779558522483,37.22,75340.33,0.0,-1.0,0.0,0.0]
[1779558523068,37.22,75340.32,0.0,-1.0,0.0,0.0]
[1779558526089,37.22,75341.83,0.0,-1.0,0.0,0.0]
[1779558527096,37.22,75343.43,0.0,-1.0,0.0,0.0]
[1779558527473,37.22,75343.43,0.0,-1.0,0.0,0.0]
[1779558527725,37.22,75343.43,0.0,-1.0,0.0,0.0]
[1779558528014,37.22,75343.43,0.0,-1.0,0.0,0.0]
[1779558528103,37.22,75344.17,0.0,-1.0,0.0,0.0]
[1779558528230,37.22,75344.17,0.0,-1.0,0.0,0.0]
[1779558537166,37.22,75346.58,0.0,-1.0,0.0,0.0]
[1779558540476,37.22,75346.61,0.0,-1.0,0.0,0.0]
[1779558541747,37.22,75347.12,0.0,-1.0,0.0,0.0]
[1779558541826,37.22,75347.12,0.0,-1.0,0.0,0.0]
[1779558541977,37.22,75347.12,0.0,-1.0,0.0,0.0]
[1779558542076,37.22,75347.12,0.0,-1.0,0.0,0.0]
[1779558547515,37.22,75348.17,0.0,-1.0,0.0,0.0]
[1779558547723,37.22,75348.17,0.0,-1.0,0.0,0.0]
[1779558549974,37.22,75350.01,0.0,-1.0,0.0,0.0]
[1779558550048,37.22,75350.01,0.0,-1.0,0.0,0.0]
[1779558550149,37.22,75349.98,0.0,-1.0,0.0,0.0]
[1779558550225,37.22,75349.98,0.0,-1.0,0.0,0.0]
[1779558556299,37.22,75350.14,0.0,-1.0,0.0,0.0]
[1779558561334,37.22,75351.08,0.0,-1.0,0.0,0.0]
[1779558562342,37.22,75353.97,0.0,-1.0,0.0,0.0]
[1779558564344,37.22,75354.39,0.0,-1.0,0.0,0.0]
[1779558564482,37.22,75354.39,0.0,-1.0,0.0,0.0]
[1779558564708,37.22,75354.39,0.0,-1.0,0.0,0.0]
[1779558564721,37.22,75354.39,0.0,-1.0,0.0,0.0]
[1779558564976,37.22,75354.39,0.0,-1.0,0.0,0.0]
[1779558565076,37.22,75354.39,0.0,-1.0,0.0,0.0]
[1779558568383,37.22,75353.07,0.0,-1.0,0.0,0.0]
[1779558571404,37.22,75345.07,0.0,-1.0,0.0,0.0]
[1779558572796,37.22,75345.07,0.0,-1.0,0.0,0.0]
[1779558572974,37.22,75345.07,0.0,-1.0,0.0,0.0]
[1779558573204,37.22,75345.07,0.0,-1.0,0.0,0.0]
[1779558573226,37.22,75345.07,0.0,-1.0,0.0,0.0]
[1779558572995,37.22,75343.53,0.0,-1.0,0.0,0.0]
[1779558573298,37.22,75343.53,0.0,-1.0,0.0,0.0]
[1779558573476,37.22,75343.53,0.0,-1.0,0.0,0.0]
[1779558573538,37.22,75342.55,0.0,-1.0,0.0,0.0]
[1779558578997,37.22,75342.89,0.0,-1.0,0.0,0.0]
[1779558579225,37.22,75342.89,0.0,-1.0,0.0,0.0]
[1779558579273,37.22,75343.81,0.0,-1.0,0.0,0.0]
[1779558579337,37.22,75343.81,0.0,-1.0,0.0,0.0]
[1779558579479,37.22,75343.81,0.0,-1.0,0.0,0.0]
[1779558579541,37.22,75343.75,0.0,-1.0,0.0,0.0]
[1779558581474,37.22,75342.4,0.0,-1.0,0.0,0.0]
[1779558586509,37.22,75343.55,0.0,-1.0,0.0,0.0]
[1779558588015,37.22,75343.55,0.0,-1.0,0.0,0.0]
[1779558588198,37.22,75343.55,0.0,-1.0,0.0,0.0]
[1779558588226,37.22,75343.55,0.0,-1.0,0.0,0.0]
[1779558588257,37.22,75346.04,0.0,-1.0,0.0,0.0]
[1779558588267,37.22,75346.04,0.0,-1.0,0.0,0.0]
[1779558588475,37.22,75346.04,0.0,-1.0,0.0,0.0]
[1779558588523,37.22,75346.18,0.0,-1.0,0.0,0.0]
[1779558591233,37.22,75346.09,0.0,-1.0,0.0,0.0]
[1779558591473,37.22,75346.1,0.0,-1.0,0.0,0.0]
[1779558591719,37.22,75346.1,0.0,-1.0,0.0,0.0]
[1779558591796,37.22,75346.1,0.0,-1.0,0.0,0.0]
[1779558591976,37.22,75346.1,0.0,-1.0,0.0,0.0]
[1779558591985,37.22,75346.1,0.0,-1.0,0.0,0.0]
[1779558592023,37.22,75349.78,0.0,-1.0,0.0,0.0]
[1779558594472,37.22,75350.12,0.0,-1.0,0.0,0.0]
[1779558594784,37.22,75350.12,0.0,-1.0,0.0,0.0]
[1779558594881,37.22,75350.55,0.0,-1.0,0.0,0.0]
[1779558596479,37.22,75350.55,0.0,-1.0,0.0,0.0]
[1779558596721,37.22,75350.55,0.0,-1.0,0.0,0.0]
[1779558596815,37.22,75350.67,0.0,-1.0,0.0,0.0]
[1779558599600,37.22,75349.2,0.0,-1.0,0.0,0.0]
[1779558600480,37.22,75349.2,0.0,-1.0,0.0,0.0]
[1779558600757,37.22,75349.2,0.0,-1.0,0.0,0.0]
[1779558600857,37.22,75350.14,0.0,-1.0,0.0,0.0]
[1779558601515,37.22,75350.14,0.0,-1.0,0.0,0.0]
[1779558601723,37.22,75350.14,0.0,-1.0,0.0,0.0]
[1779558604480,37.22,75350.47,0.0,-1.0,0.0,0.0]
[1779558604613,37.22,75350.47,0.0,-1.0,0.0,0.0]
[1779558604635,37.22,75349.8,0.0,-1.0,0.0,0.0]
[1779558605569,37.22,75349.8,0.0,-1.0,0.0,0.0]
[1779558605724,37.22,75349.8,0.0,-1.0,0.0,0.0]
[1779558608479,37.22,75349.72,0.0,-1.0,0.0,0.0]
[1779558608618,37.22,75349.72,0.0,-1.0,0.0,0.0]
[1779558608663,37.22,75350.46,0.0,-1.0,0.0,0.0]
[1779558612482,37.22,75351.12,0.0,-1.0,0.0,0.0]
[1779558612714,37.22,75351.12,0.0,-1.0,0.0,0.0]
[1779558612815,37.22,75351.15,0.0,-1.0,0.0,0.0]
[1779558616478,37.22,75351.27,0.0,-1.0,0.0,0.0]
[1779558616569,37.22,75351.27,0.0,-1.0,0.0,0.0]
[1779558617073,37.22,75351.27,0.0,-1.0,0.0,0.0]
[1779558617224,37.22,75351.27,0.0,-1.0,0.0,0.0]
[1779558617155,37.22,75350.35,0.0,-1.0,0.0,0.0]
[1779558620480,37.22,75350.95,0.0,-1.0,0.0,0.0]
[1779558620535,37.22,75350.95,0.0,-1.0,0.0,0.0]
[1779558620578,37.22,75350.95,0.0,-1.0,0.0,0.0]
[1779558624479,37.22,75350.95,0.0,-1.0,0.0,0.0]
[1779558624728,37.22,75350.95,0.0,-1.0,0.0,0.0]
[1779558624829,37.22,75350.95,0.0,-1.0,0.0,0.0]
[1779558628478,37.22,75351.17,0.0,-1.0,0.0,0.0]
[1779558628696,37.22,75351.17,0.0,-1.0,0.0,0.0]
[1779558628804,37.22,75351.14,0.0,-1.0,0.0,0.0]
[1779558631825,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558632477,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558632717,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558632818,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558636480,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558636746,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558636846,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558640477,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558640618,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558640719,37.22,75350.84,0.0,-1.0,0.0,0.0]
[1779558644483,37.22,75351.13,0.0,-1.0,0.0,0.0]
[1779558644677,37.22,75351.13,0.0,-1.0,0.0,0.0]
[1779558644916,37.22,75351.06,0.0,-1.0,0.0,0.0]
[1779558648172,37.22,75350.29,0.0,-1.0,0.0,0.0]
[1779558648224,37.22,75350.29,0.0,-1.0,0.0,0.0]
[1779558648476,37.22,75350.66,0.0,-1.0,0.0,0.0]
[1779558648685,37.22,75350.66,0.0,-1.0,0.0,0.0]
[1779558648944,37.22,75350.18,0.0,-1.0,0.0,0.0]
[1779558652476,37.22,75350.18,0.0,-1.0,0.0,0.0]
[1779558652542,37.22,75350.18,0.0,-1.0,0.0,0.0]
[1779558652575,37.22,75350.18,0.0,-1.0,0.0,0.0]
[1779558654479,37.22,75350.49,0.0,-1.0,0.0,0.0]
[1779558654667,37.22,75350.49,0.0,-1.0,0.0,0.0]
[1779558656477,37.22,75350.49,0.0,-1.0,0.0,0.0]
[1779558656756,37.22,75350.49,0.0,-1.0,0.0,0.0]
[1779558657000,37.22,75350.42,0.0,-1.0,0.0,0.0]
[1779558660475,37.22,75350.42,0.0,-1.0,0.0,0.0]
[1779558660790,37.22,75350.42,0.0,-1.0,0.0,0.0]
[1779558661031,37.22,75350.31,0.0,-1.0,0.0,0.0]
[1779558667073,37.22,75349.43,0.0,-1.0,0.0,0.0]
[1779558668168,37.22,75349.43,0.0,-1.0,0.0,0.0]
[1779558668178,37.22,75349.43,0.0,-1.0,0.0,0.0]
[1779558668223,37.22,75349.43,0.0,-1.0,0.0,0.0]
[1779558668279,37.22,75350.2,0.0,-1.0,0.0,0.0]
[1779558668349,37.22,75350.2,0.0,-1.0,0.0,0.0]
[1779558668672,37.22,75350.2,0.0,-1.0,0.0,0.0]
[1779558668724,37.22,75350.2,0.0,-1.0,0.0,0.0]
[1779558670472,37.22,75350.75,0.0,-1.0,0.0,0.0]
[1779558670602,37.22,75350.75,0.0,-1.0,0.0,0.0]
[1779558671101,37.22,75350.35,0.0,-1.0,0.0,0.0]
[1779558672473,37.22,75350.35,0.0,-1.0,0.0,0.0]
[1779558672487,37.22,75350.35,0.0,-1.0,0.0,0.0]
[1779558673115,37.22,75349.37,0.0,-1.0,0.0,0.0]
[1779558674122,37.22,75350.27,0.0,-1.0,0.0,0.0]
[1779558674475,37.22,75350.27,0.0,-1.0,0.0,0.0]
[1779558674597,37.22,75350.27,0.0,-1.0,0.0,0.0]
[1779558674726,37.22,75350.27,0.0,-1.0,0.0,0.0]
[1779558674742,37.22,75350.27,0.0,-1.0,0.0,0.0]
[1779558675129,37.22,75349.45,0.0,-1.0,0.0,0.0]
[1779558676136,37.22,75350.32,0.0,-1.0,0.0,0.0]
[1779558676477,37.22,75350.32,0.0,-1.0,0.0,0.0]
[1779558676559,37.22,75350.32,0.0,-1.0,0.0,0.0]
[1779558677143,37.22,75350.67,0.0,-1.0,0.0,0.0]
[1779558680473,37.22,75350.52,0.0,-1.0,0.0,0.0]
[1779558680681,37.22,75350.52,0.0,-1.0,0.0,0.0]
[1779558681003,37.22,75350.52,0.0,-1.0,0.0,0.0]
[1779558681222,37.22,75350.52,0.0,-1.0,0.0,0.0]
[1779558681324,37.22,75350.52,0.0,-1.0,0.0,0.0]
[1779558682904,37.22,75350.04,0.0,-1.0,0.0,0.0]
[1779558682973,37.22,75350.04,0.0,-1.0,0.0,0.0]
[1779558685199,37.22,75351.17,0.0,-1.0,0.0,0.0]
[1779558689227,37.22,75358.36,0.0,-1.0,0.0,0.0]
[1779558689487,37.22,75358.36,0.0,-1.0,0.0,0.0]
[1779558689723,37.22,75358.36,0.0,-1.0,0.0,0.0]
[1779558690246,37.22,75376.11,0.0,-1.0,0.0,0.0]
[1779558691241,37.22,75392.7,0.0,-1.0,0.0,0.0]
[1779558692248,37.22,75393.26,0.0,-1.0,0.0,0.0]
[1779558692963,37.22,75393.26,0.0,-1.0,0.0,0.0]
[1779558696276,37.22,75395.36,0.0,-1.0,0.0,0.0]
[1779558696941,37.22,75395.36,0.0,-1.0,0.0,0.0]
[1779558697283,37.22,75397.56,0.0,-1.0,0.0,0.0]
[1779558698290,37.22,75400.9,0.0,-1.0,0.0,0.0]
[1779558703327,37.22,75394.68,0.0,-1.0,0.0,0.0]
[1779558704334,37.22,75396.04,0.0,-1.0,0.0,0.0]
[1779558706348,37.22,75388.59,0.0,-1.0,0.0,0.0]
[1779558707355,37.22,75386.54,0.0,-1.0,0.0,0.0]
[1779558707475,37.22,75386.54,0.0,-1.0,0.0,0.0]
[1779558708362,37.22,75385.72,0.0,-1.0,0.0,0.0]
[1779558711437,37.22,75385.43,0.0,-1.0,0.0,0.0]
[1779558711472,37.22,75385.43,0.0,-1.0,0.0,0.0]
[1779558718782,37.22,75385.72,0.0,-1.0,0.0,0.0]
[1779558718973,37.22,75385.72,0.0,-1.0,0.0,0.0]
[1779558724478,37.22,75386.39,0.0,-1.0,0.0,0.0]
[1779558729513,37.22,75386.66,0.0,-1.0,0.0,0.0]
[1779558731863,37.22,75386.63,0.0,-1.0,0.0,0.0]
[1779558731971,37.22,75386.63,0.0,-1.0,0.0,0.0]
[1779558738993,37.22,75386.79,0.0,-1.0,0.0,0.0]
[1779558744493,37.22,75386.85,0.0,-1.0,0.0,0.0]
[1779558744973,37.22,75386.85,0.0,-1.0,0.0,0.0]
[1779558745625,37.22,75388.79,0.0,-1.0,0.0,0.0]
[1779558746632,37.22,75390.45,0.0,-1.0,0.0,0.0]
[1779558750233,37.22,75390.58,0.0,-1.0,0.0,0.0]
[1779558750354,37.22,75390.58,0.0,-1.0,0.0,0.0]
[1779558750329,37.22,75390.62,0.0,-1.0,0.0,0.0]
[1779558754689,37.22,75389.06,0.0,-1.0,0.0,0.0]
[1779558759826,37.22,75389.33,0.0,-1.0,0.0,0.0]
[1779558760973,37.22,75388.96,0.0,-1.0,0.0,0.0]
[1779558767240,37.22,75388.53,0.0,-1.0,0.0,0.0]
[1779558767473,37.22,75389.18,0.0,-1.0,0.0,0.0]
[1779558774831,37.22,75389.09,0.0,-1.0,0.0,0.0]
[1779558784903,37.22,75389.25,0.0,-1.0,0.0,0.0]
[1779558784971,37.22,75389.25,0.0,-1.0,0.0,0.0]
[1779558790947,37.22,75389.18,0.0,-1.0,0.0,0.0]
[1779558791975,37.22,75389.18,0.0,-1.0,0.0,0.0]
[1779558792225,37.22,75389.18,0.0,-1.0,0.0,0.0]
[1779558794976,37.22,75384.63,0.0,-1.0,0.0,0.0]
[1779558795982,37.22,75382.99,0.0,-1.0,0.0,0.0]
[1779558796742,37.22,75382.99,0.0,-1.0,0.0,0.0]
[1779558796972,37.22,75382.99,0.0,-1.0,0.0,0.0]
[1779558801360,37.22,75383.67,0.0,-1.0,0.0,0.0]
[1779558801462,37.22,75386.07,0.0,-1.0,0.0,0.0]
[1779558802025,37.22,75386.89,0.0,-1.0,0.0,0.0]
[1779558803032,37.22,75388.94,0.0,-1.0,0.0,0.0]
[1779558803633,37.22,75388.94,0.0,-1.0,0.0,0.0]
[1779558803723,37.22,75388.94,0.0,-1.0,0.0,0.0]
[1779558809074,37.22,75388.89,0.0,-1.0,0.0,0.0]
[1779558812095,37.22,75389.08,0.0,-1.0,0.0,0.0]
[1779558817146,37.22,75389.06,0.0,-1.0,0.0,0.0]
[1779558820387,37.22,75389.12,0.0,-1.0,0.0,0.0]
[1779558820473,37.22,75389.12,0.0,-1.0,0.0,0.0]
[1779558823188,37.22,75393.83,0.0,-1.0,0.0,0.0]
[1779558826209,37.22,75394.52,0.0,-1.0,0.0,0.0]
[1779558827217,37.22,75397.88,0.0,-1.0,0.0,0.0]
[1779558828223,37.22,75398.58,0.0,-1.0,0.0,0.0]
[1779558829508,37.22,75398.58,0.0,-1.0,0.0,0.0]
[1779558829724,37.22,75398.82,0.0,-1.0,0.0,0.0]
[1779558833258,37.22,75400.49,0.0,-1.0,0.0,0.0]
[1779558838701,37.22,75400.51,0.0,-1.0,0.0,0.0]
[1779558841315,37.22,75399.42,0.0,-1.0,0.0,0.0]
[1779558843329,37.22,75398.63,0.0,-1.0,0.0,0.0]
[1779558844575,37.22,75399.13,0.0,-1.0,0.0,0.0]
[1779558844724,37.22,75399.13,0.0,-1.0,0.0,0.0]
[1779558847357,37.22,75397.83,0.0,-1.0,0.0,0.0]
[1779558850396,37.22,75405.42,0.0,-1.0,0.0,0.0]
[1779558851389,37.22,75411.97,0.0,-1.0,0.0,0.0]
[1779558852396,37.22,75414.5,0.0,-1.0,0.0,0.0]
[1779558854377,37.22,75414.53,0.0,-1.0,0.0,0.0]
[1779558854875,37.22,75414.57,0.0,-1.0,0.0,0.0]
[1779558857431,37.22,75409.87,0.0,-1.0,0.0,0.0]
[1779558858438,37.22,75410.59,0.0,-1.0,0.0,0.0]
[1779558859649,37.22,75410.47,0.0,-1.0,0.0,0.0]
[1779558859722,37.22,75410.47,0.0,-1.0,0.0,0.0]
[1779558865487,37.22,75410.71,0.0,-1.0,0.0,0.0]
[1779558870522,37.22,75411.8,0.0,-1.0,0.0,0.0]
[1779558871529,37.22,75412.05,0.0,-1.0,0.0,0.0]
[1779558876564,37.22,75411.83,0.0,-1.0,0.0,0.0]
[1779558880346,37.22,75411.79,0.0,-1.0,0.0,0.0]
[1779558880472,37.22,75411.79,0.0,-1.0,0.0,0.0]
[1779558886634,37.22,75411.34,0.0,-1.0,0.0,0.0]
[1779558891669,37.22,75412.01,0.0,-1.0,0.0,0.0]
[1779558893716,37.22,75412.03,0.0,-1.0,0.0,0.0]
[1779558893723,37.22,75412.03,0.0,-1.0,0.0,0.0]
[1779558894690,37.22,75411.23,0.0,-1.0,0.0,0.0]
[1779558895697,37.22,75409.78,0.0,-1.0,0.0,0.0]
[1779558900090,37.22,75410.36,0.0,-1.0,0.0,0.0]
[1779558900224,37.22,75410.36,0.0,-1.0,0.0,0.0]
[1779558900325,37.22,75409.5,0.0,-1.0,0.0,0.0]
[1779558901740,37.22,75410.76,0.0,-1.0,0.0,0.0]
[1779558904984,37.22,75410.43,0.0,-1.0,0.0,0.0]
[1779558905223,37.22,75410.43,0.0,-1.0,0.0,0.0]
[1779558909898,37.22,75411.36,0.0,-1.0,0.0,0.0]
[1779558911864,37.22,75411.6,0.0,-1.0,0.0,0.0]
[1779558911981,37.22,75411.6,0.0,-1.0,0.0,0.0]
[1779558919866,37.22,75411.47,0.0,-1.0,0.0,0.0]
[1779558926104,37.22,75411.88,0.0,-1.0,0.0,0.0]
[1779558926223,37.22,75411.88,0.0,-1.0,0.0,0.0]
[1779558928929,37.22,75412.77,0.0,-1.0,0.0,0.0]
[1779558930943,37.22,75413.9,0.0,-1.0,0.0,0.0]
[1779558931988,37.22,75413.9,0.0,-1.0,0.0,0.0]
[1779558932542,37.22,75413.9,0.0,-1.0,0.0,0.0]
[1779558932589,37.22,75416.27,0.0,-1.0,0.0,0.0]
[1779558932723,37.22,75416.27,0.0,-1.0,0.0,0.0]
[1779558933964,37.22,75418.82,0.0,-1.0,0.0,0.0]
[1779558934723,37.22,75418.82,0.0,-1.0,0.0,0.0]
[1779558934978,37.22,75418.82,0.0,-1.0,0.0,0.0]
[1779558935079,37.22,75419.72,0.0,-1.0,0.0,0.0]
[1779558936985,37.22,75420.86,0.0,-1.0,0.0,0.0]
[1779558944035,37.22,75421.26,0.0,-1.0,0.0,0.0]
[1779558949070,37.22,75421.08,0.0,-1.0,0.0,0.0]
[1779558951084,37.22,75423.03,0.0,-1.0,0.0,0.0]
[1779558954104,37.22,75424.43,0.0,-1.0,0.0,0.0]
[1779558955569,37.22,75424.43,0.0,-1.0,0.0,0.0]
[1779558955724,37.22,75424.45,0.0,-1.0,0.0,0.0]
[1779558963118,37.22,75423.85,0.0,-1.0,0.0,0.0]
[1779558963233,37.22,75423.85,0.0,-1.0,0.0,0.0]
[1779558963336,37.22,75424.63,0.0,-1.0,0.0,0.0]
[1779558964175,37.22,75432.29,0.0,-1.0,0.0,0.0]
[1779558965182,37.22,75431.54,0.0,-1.0,0.0,0.0]
[1779558966189,37.22,75432.02,0.0,-1.0,0.0,0.0]
[1779558967212,37.22,75432.02,0.0,-1.0,0.0,0.0]
[1779558967368,37.22,75432.02,0.0,-1.0,0.0,0.0]
[1779558973238,37.22,75431.9,0.0,-1.0,0.0,0.0]
[1779558974244,37.22,75430.01,0.0,-1.0,0.0,0.0]
[1779558975252,37.22,75436.84,0.0,-1.0,0.0,0.0]
[1779558977266,37.22,75436.03,0.0,-1.0,0.0,0.0]
[1779558978273,37.22,75431.86,0.0,-1.0,0.0,0.0]
[1779558979302,37.22,75431.86,0.0,-1.0,0.0,0.0]
[1779558979474,37.22,75431.86,0.0,-1.0,0.0,0.0]
[1779558979576,37.22,75430.8,0.0,-1.0,0.0,0.0]
[1779558981210,37.22,75430.87,0.0,-1.0,0.0,0.0]
[1779558986329,37.22,75430.82,0.0,-1.0,0.0,0.0]
[1779558991365,37.22,75430.57,0.0,-1.0,0.0,0.0]
[1779558996408,37.22,75430.31,0.0,-1.0,0.0,0.0]
[1779558998439,37.22,75429.9,0.0,-1.0,0.0,0.0]
[1779558998473,37.22,75429.9,0.0,-1.0,0.0,0.0]
[1779559006761,37.22,75430.52,0.0,-1.0,0.0,0.0]
[1779559012341,37.22,75430.65,0.0,-1.0,0.0,0.0]
[1779559012477,37.22,75430.65,0.0,-1.0,0.0,0.0]
[1779559019576,37.22,75430.72,0.0,-1.0,0.0,0.0]
[1779559023604,37.22,75423.03,0.0,-1.0,0.0,0.0]
[1779559024505,37.22,75423.03,0.0,-1.0,0.0,0.0]
[1779559024611,37.22,75422.95,0.0,-1.0,0.0,0.0]
[1779559027632,37.22,75424.1,0.0,-1.0,0.0,0.0]
[1779559028639,37.22,75425.63,0.0,-1.0,0.0,0.0]
[1779559031660,37.22,75426.38,0.0,-1.0,0.0,0.0]
[1779559033676,37.22,75425.25,0.0,-1.0,0.0,0.0]
[1779559035493,37.22,75425.81,0.0,-1.0,0.0,0.0]
[1779559035724,37.22,75425.81,0.0,-1.0,0.0,0.0]
[1779559036696,37.22,75425.02,0.0,-1.0,0.0,0.0]
[1779559040725,37.22,75422.02,0.0,-1.0,0.0,0.0]
[1779559041732,37.22,75415.97,0.0,-1.0,0.0,0.0]
[1779559042678,37.22,75415.97,0.0,-1.0,0.0,0.0]
[1779559042722,37.22,75415.97,0.0,-1.0,0.0,0.0]
[1779559047773,37.22,75415.75,0.0,-1.0,0.0,0.0]
[1779559049788,37.22,75413.35,0.0,-1.0,0.0,0.0]
[1779559051277,37.22,75413.35,0.0,-1.0,0.0,0.0]
[1779559051474,37.22,75413.35,0.0,-1.0,0.0,0.0]
[1779559051576,37.22,75414.09,0.0,-1.0,0.0,0.0]
[1779559056839,37.22,75414.01,0.0,-1.0,0.0,0.0]
[1779559061190,37.22,75414.2,0.0,-1.0,0.0,0.0]
[1779559061222,37.22,75414.2,0.0,-1.0,0.0,0.0]
[1779559067916,37.22,75414.19,0.0,-1.0,0.0,0.0]
[1779559071566,37.22,75413.67,0.0,-1.0,0.0,0.0]
[1779559071721,37.22,75413.67,0.0,-1.0,0.0,0.0]
[1779559071667,37.22,75414.68,0.0,-1.0,0.0,0.0]
[1779559073958,37.22,75413.49,0.0,-1.0,0.0,0.0]
[1779559077277,37.22,75413.57,0.0,-1.0,0.0,0.0]
[1779559077473,37.22,75413.57,0.0,-1.0,0.0,0.0]
[1779559077575,37.22,75414.67,0.0,-1.0,0.0,0.0]
[1779559083022,37.22,75415.05,0.0,-1.0,0.0,0.0]
[1779559086529,37.22,75415.14,0.0,-1.0,0.0,0.0]
[1779559086722,37.22,75415.14,0.0,-1.0,0.0,0.0]
[1779559086627,37.22,75414.31,0.0,-1.0,0.0,0.0]
[1779559088056,37.22,75418.94,0.0,-1.0,0.0,0.0]
[1779559089063,37.22,75420.2,0.0,-1.0,0.0,0.0]
[1779559094098,37.22,75421.86,0.0,-1.0,0.0,0.0]
[1779559099133,37.22,75421.86,0.0,-1.0,0.0,0.0]
[1779559102321,37.22,75421.86,0.0,-1.0,0.0,0.0]
[1779559102473,37.22,75421.86,0.0,-1.0,0.0,0.0]
[1779559110210,37.22,75421.63,0.0,-1.0,0.0,0.0]
[1779559111409,37.22,75421.63,0.0,-1.0,0.0,0.0]
[1779559111472,37.22,75421.63,0.0,-1.0,0.0,0.0]
[1779559111511,37.22,75421.63,0.0,-1.0,0.0,0.0]
[1779559113233,37.22,75417.7,0.0,-1.0,0.0,0.0]
[1779559119276,37.22,75415.26,0.0,-1.0,0.0,0.0]
[1779559120001,37.22,75415.26,0.0,-1.0,0.0,0.0]
[1779559120223,37.22,75415.26,0.0,-1.0,0.0,0.0]
[1779559120283,37.22,75414.57,0.0,-1.0,0.0,0.0]
[1779559125107,37.22,75415.23,0.0,-1.0,0.0,0.0]
[1779559125224,37.22,75415.23,0.0,-1.0,0.0,0.0]
[1779559128339,37.22,75414.07,0.0,-1.0,0.0,0.0]
[1779559129607,37.22,75414.07,0.0,-1.0,0.0,0.0]
[1779559129722,37.22,75414.07,0.0,-1.0,0.0,0.0]
[1779559129812,37.22,75415.21,0.0,-1.0,0.0,0.0]
[1779559131672,37.22,75410.96,0.0,-1.0,0.0,0.0]
[1779559133373,37.22,75409.71,0.0,-1.0,0.0,0.0]
[1779559133904,37.22,75409.71,0.0,-1.0,0.0,0.0]
[1779559133973,37.22,75409.71,0.0,-1.0,0.0,0.0]
[1779559134381,37.22,75410.98,0.0,-1.0,0.0,0.0]
[1779559139416,37.22,75410.6,0.0,-1.0,0.0,0.0]
[1779559144451,37.22,75411.95,0.0,-1.0,0.0,0.0]
[1779559146465,37.22,75410.79,0.0,-1.0,0.0,0.0]
[1779559147288,37.22,75410.79,0.0,-1.0,0.0,0.0]
[1779559147471,37.22,75410.79,0.0,-1.0,0.0,0.0]
[1779559152820,37.22,75410.43,0.0,-1.0,0.0,0.0]
[1779559152822,37.22,75407.89,0.0,-1.0,0.0,0.0]
[1779559152984,37.22,75407.89,0.0,-1.0,0.0,0.0]
[1779559154520,37.22,75406.97,0.0,-1.0,0.0,0.0]
[1779559156526,37.22,75406.9,0.0,-1.0,0.0,0.0]
[1779559156723,37.22,75406.9,0.0,-1.0,0.0,0.0]
[1779559156824,37.22,75407.67,0.0,-1.0,0.0,0.0]
[1779559157542,37.22,75406.89,0.0,-1.0,0.0,0.0]
[1779559158549,37.22,75407.88,0.0,-1.0,0.0,0.0]
[1779559163584,37.22,75407.77,0.0,-1.0,0.0,0.0]
[1779559166414,37.22,75407.43,0.0,-1.0,0.0,0.0]
[1779559166472,37.22,75407.43,0.0,-1.0,0.0,0.0]
[1779559172894,37.22,75407.26,0.0,-1.0,0.0,0.0]
[1779559172995,37.22,75407.26,0.0,-1.0,0.0,0.0]
[1779559175668,37.22,75409.72,0.0,-1.0,0.0,0.0]
[1779559176153,37.22,75409.72,0.0,-1.0,0.0,0.0]
[1779559176222,37.22,75409.72,0.0,-1.0,0.0,0.0]
[1779559176675,37.22,75412.41,0.0,-1.0,0.0,0.0]
[1779559181710,37.22,75412.74,0.0,-1.0,0.0,0.0]
[1779559183724,37.22,75411.84,0.0,-1.0,0.0,0.0]
[1779559188760,37.22,75411.89,0.0,-1.0,0.0,0.0]
[1779559191605,37.22,75411.88,0.0,-1.0,0.0,0.0]
[1779559191722,37.22,75411.88,0.0,-1.0,0.0,0.0]
[1779559198830,37.22,75411.91,0.0,-1.0,0.0,0.0]
[1779559200844,37.22,75413.81,0.0,-1.0,0.0,0.0]
[1779559201256,37.22,75413.81,0.0,-1.0,0.0,0.0]
[1779559201473,37.22,75413.81,0.0,-1.0,0.0,0.0]
[1779559201851,37.22,75414.68,0.0,-1.0,0.0,0.0]
[1779559202858,37.22,75412.82,0.0,-1.0,0.0,0.0]
[1779559207893,37.22,75413.16,0.0,-1.0,0.0,0.0]
[1779559212738,37.22,75413.14,0.0,-1.0,0.0,0.0]
[1779559212971,37.22,75413.14,0.0,-1.0,0.0,0.0]
[1779559213935,37.22,75409.93,0.0,-1.0,0.0,0.0]
[1779559214942,37.22,75410.7,0.0,-1.0,0.0,0.0]
[1779559216956,37.22,75411.41,0.0,-1.0,0.0,0.0]
[1779559218971,37.22,75410.72,0.0,-1.0,0.0,0.0]
[1779559224037,37.22,75411.22,0.0,-1.0,0.0,0.0]
[1779559224222,37.22,75411.22,0.0,-1.0,0.0,0.0]
[1779559224323,37.22,75407.07,0.0,-1.0,0.0,0.0]
[1779559225014,37.22,75405.35,0.0,-1.0,0.0,0.0]
[1779559230916,37.22,75405.45,0.0,-1.0,0.0,0.0]
[1779559230049,37.22,75402.06,0.0,-1.0,0.0,0.0]
[1779559230973,37.22,75402.06,0.0,-1.0,0.0,0.0]
[1779559231057,37.22,75400.28,0.0,-1.0,0.0,0.0]
[1779559236092,37.22,75399.57,0.0,-1.0,0.0,0.0]
[1779559238088,37.22,75399.53,0.0,-1.0,0.0,0.0]
[1779559238222,37.22,75399.53,0.0,-1.0,0.0,0.0]
[1779559239113,37.22,75398.82,0.0,-1.0,0.0,0.0]
[1779559240120,37.22,75404.14,0.0,-1.0,0.0,0.0]
[1779559241127,37.22,75405.33,0.0,-1.0,0.0,0.0]
[1779559246300,37.22,75405.45,0.0,-1.0,0.0,0.0]
[1779559246474,37.22,75405.45,0.0,-1.0,0.0,0.0]
[1779559250607,37.22,75406.24,0.0,-1.0,0.0,0.0]
[1779559250724,37.22,75406.24,0.0,-1.0,0.0,0.0]
[1779559250825,37.22,75407.62,0.0,-1.0,0.0,0.0]
[1779559251197,37.22,75409.59,0.0,-1.0,0.0,0.0]
[1779559252204,37.22,75410.26,0.0,-1.0,0.0,0.0]
[1779559255225,37.22,75410.98,0.0,-1.0,0.0,0.0]
[1779559260261,37.22,75411.03,0.0,-1.0,0.0,0.0]
[1779559261600,37.22,75411.03,0.0,-1.0,0.0,0.0]
[1779559261721,37.22,75411.03,0.0,-1.0,0.0,0.0]
[1779559261823,37.22,75413.76,0.0,-1.0,0.0,0.0]
[1779559263282,37.22,75415.02,0.0,-1.0,0.0,0.0]
[1779559266351,37.22,75414.95,0.0,-1.0,0.0,0.0]
[1779559266474,37.22,75414.95,0.0,-1.0,0.0,0.0]
[1779559266575,37.22,75415.74,0.0,-1.0,0.0,0.0]
[1779559269323,37.22,75416.99,0.0,-1.0,0.0,0.0]
[1779559274359,37.22,75414.6,0.0,-1.0,0.0,0.0]
[1779559276527,37.22,75415.72,0.0,-1.0,0.0,0.0]
[1779559278387,37.22,75412.88,0.0,-1.0,0.0,0.0]
[1779559279472,37.22,75412.88,0.0,-1.0,0.0,0.0]
[1779559283422,37.22,75411.62,0.0,-1.0,0.0,0.0]
[1779559284429,37.22,75410.5,0.0,-1.0,0.0,0.0]
[1779559285436,37.22,75407.32,0.0,-1.0,0.0,0.0]
[1779559286443,37.22,75406.16,0.0,-1.0,0.0,0.0]
[1779559287088,37.22,75406.16,0.0,-1.0,0.0,0.0]
[1779559287246,37.22,75406.16,0.0,-1.0,0.0,0.0]
[1779559293492,37.22,75405.15,0.0,-1.0,0.0,0.0]
[1779559294498,37.22,75406.86,0.0,-1.0,0.0,0.0]
[1779559299534,37.22,75407.16,0.0,-1.0,0.0,0.0]
[1779559301557,37.22,75406.81,0.0,-1.0,0.0,0.0]
[1779559301721,37.22,75406.81,0.0,-1.0,0.0,0.0]
[1779559302678,37.22,75406.81,0.0,-1.0,0.0,0.0]
[1779559305581,37.22,75409.87,0.0,-1.0,0.0,0.0]
[1779559306583,37.22,75412.04,0.0,-1.0,0.0,0.0]
[1779559307303,37.22,75412.04,0.0,-1.0,0.0,0.0]
[1779559307473,37.22,75412.04,0.0,-1.0,0.0,0.0]
[1779559307590,37.22,75412.91,0.0,-1.0,0.0,0.0]
[1779559309604,37.22,75416.66,0.0,-1.0,0.0,0.0]
[1779559310611,37.22,75417.47,0.0,-1.0,0.0,0.0]
[1779559313632,37.22,75420.46,0.0,-1.0,0.0,0.0]
[1779559314265,37.22,75420.46,0.0,-1.0,0.0,0.0]
[1779559314471,37.22,75420.46,0.0,-1.0,0.0,0.0]
[1779559314639,37.22,75422.17,0.0,-1.0,0.0,0.0]
[1779559315646,37.22,75423.61,0.0,-1.0,0.0,0.0]
[1779559318667,37.22,75422.86,0.0,-1.0,0.0,0.0]
[1779559319674,37.22,75424.16,0.0,-1.0,0.0,0.0]
[1779559321688,37.22,75427.11,0.0,-1.0,0.0,0.0]
[1779559322218,37.22,75427.11,0.0,-1.0,0.0,0.0]
[1779559322471,37.22,75427.11,0.0,-1.0,0.0,0.0]
[1779559324030,37.22,75428.05,0.0,-1.0,0.0,0.0]
[1779559328737,37.22,75429.48,0.0,-1.0,0.0,0.0]
[1779559332765,37.22,75425.75,0.0,-1.0,0.0,0.0]
[1779559333772,37.22,75420.52,0.0,-1.0,0.0,0.0]
[1779559334779,37.22,75405.28,0.0,-1.0,0.0,0.0]
[1779559335786,37.22,75403.25,0.0,-1.0,0.0,0.0]
[1779559337292,37.22,75403.1,0.0,-1.0,0.0,0.0]
[1779559337473,37.22,75403.1,0.0,-1.0,0.0,0.0]
[1779559338807,37.22,75399.19,0.0,-1.0,0.0,0.0]
[1779559339814,37.22,75400.08,0.0,-1.0,0.0,0.0]
[1779559341417,37.22,75400.01,0.0,-1.0,0.0,0.0]
[1779559341473,37.22,75400.01,0.0,-1.0,0.0,0.0]
[1779559346863,37.22,75400.18,0.0,-1.0,0.0,0.0]
[1779559349884,37.22,75401.34,0.0,-1.0,0.0,0.0]
[1779559351194,37.22,75401.81,0.0,-1.0,0.0,0.0]
[1779559351222,37.22,75401.81,0.0,-1.0,0.0,0.0]
[1779559355926,37.22,75402.11,0.0,-1.0,0.0,0.0]
[1779559360992,37.22,75401.66,0.0,-1.0,0.0,0.0]
[1779559362990,37.22,75402.87,0.0,-1.0,0.0,0.0]
[1779559363992,37.22,75390.36,0.0,-1.0,0.0,0.0]
[1779559364999,37.22,75391.8,0.0,-1.0,0.0,0.0]
[1779559366039,37.22,75391.8,0.0,-1.0,0.0,0.0]
[1779559366221,37.22,75391.89,0.0,-1.0,0.0,0.0]
[1779559374067,37.22,75393.12,0.0,-1.0,0.0,0.0]
[1779559377033,37.22,75393.35,0.0,-1.0,0.0,0.0]
[1779559377229,37.22,75393.35,0.0,-1.0,0.0,0.0]
[1779559378330,37.22,75393.35,0.0,-1.0,0.0,0.0]
[1779559383131,37.22,75394.14,0.0,-1.0,0.0,0.0]
[1779559384137,37.22,75393.19,0.0,-1.0,0.0,0.0]
[1779559385612,37.22,75393.19,0.0,-1.0,0.0,0.0]
[1779559385723,37.22,75393.19,0.0,-1.0,0.0,0.0]
[1779559385824,37.22,75394.11,0.0,-1.0,0.0,0.0]
[1779559388165,37.22,75400.13,0.0,-1.0,0.0,0.0]
[1779559389172,37.22,75401.21,0.0,-1.0,0.0,0.0]
[1779559390292,37.22,75401.21,0.0,-1.0,0.0,0.0]
[1779559390393,37.22,75397.49,0.0,-1.0,0.0,0.0]
[1779559391991,37.22,75396.51,0.0,-1.0,0.0,0.0]
[1779559392132,37.22,75396.51,0.0,-1.0,0.0,0.0]
[1779559395218,37.22,75392.98,0.0,-1.0,0.0,0.0]
[1779559396752,37.22,75392.98,0.0,-1.0,0.0,0.0]
[1779559396972,37.22,75392.98,0.0,-1.0,0.0,0.0]
[1779559397074,37.22,75390.84,0.0,-1.0,0.0,0.0]
[1779559397958,37.22,75390.12,0.0,-1.0,0.0,0.0]
[1779559399246,37.22,75388.87,0.0,-1.0,0.0,0.0]
[1779559400388,37.22,75388.87,0.0,-1.0,0.0,0.0]
[1779559400476,37.22,75388.87,0.0,-1.0,0.0,0.0]
[1779559400573,37.22,75388.17,0.0,-1.0,0.0,0.0]
[1779559404281,37.22,75387.31,0.0,-1.0,0.0,0.0]
[1779559405288,37.22,75388.04,0.0,-1.0,0.0,0.0]
[1779559406295,37.22,75387.18,0.0,-1.0,0.0,0.0]
[1779559409347,37.22,75387.37,0.0,-1.0,0.0,0.0]
[1779559409471,37.22,75387.37,0.0,-1.0,0.0,0.0]
[1779559415358,37.22,75387.84,0.0,-1.0,0.0,0.0]
[1779559417511,37.22,75387.8,0.0,-1.0,0.0,0.0]
[1779559417722,37.22,75387.8,0.0,-1.0,0.0,0.0]
[1779559419386,37.22,75389.66,0.0,-1.0,0.0,0.0]
[1779559420393,37.22,75391.2,0.0,-1.0,0.0,0.0]
[1779559423414,37.22,75392.38,0.0,-1.0,0.0,0.0]
[1779559424634,37.22,75392.38,0.0,-1.0,0.0,0.0]
[1779559424724,37.22,75392.38,0.0,-1.0,0.0,0.0]
[1779559426434,37.22,75401.27,0.0,-1.0,0.0,0.0]
[1779559427608,37.22,75401.27,0.0,-1.0,0.0,0.0]
[1779559427722,37.22,75401.27,0.0,-1.0,0.0,0.0]
[1779559427800,37.22,75402.32,0.0,-1.0,0.0,0.0]
[1779559428449,37.22,75403.21,0.0,-1.0,0.0,0.0]
[1779559429456,37.22,75405.67,0.0,-1.0,0.0,0.0]
[1779559433784,37.22,75405.26,0.0,-1.0,0.0,0.0]
[1779559433973,37.22,75405.26,0.0,-1.0,0.0,0.0]
[1779559438519,37.22,75407.4,0.0,-1.0,0.0,0.0]
[1779559439437,37.22,75407.4,0.0,-1.0,0.0,0.0]
[1779559439472,37.22,75407.4,0.0,-1.0,0.0,0.0]
[1779559441540,37.22,75406.42,0.0,-1.0,0.0,0.0]
[1779559442477,37.22,75406.42,0.0,-1.0,0.0,0.0]
[1779559442724,37.22,75406.42,0.0,-1.0,0.0,0.0]
[1779559442735,37.22,75407.19,0.0,-1.0,0.0,0.0]
[1779559444561,37.22,75405.87,0.0,-1.0,0.0,0.0]
[1779559450070,37.22,75406.37,0.0,-1.0,0.0,0.0]
[1779559454631,37.22,75407.61,0.0,-1.0,0.0,0.0]
[1779559455256,37.22,75407.61,0.0,-1.0,0.0,0.0]
[1779559455472,37.22,75407.61,0.0,-1.0,0.0,0.0]
[1779559458659,37.22,75408.51,0.0,-1.0,0.0,0.0]
[1779559463773,37.22,75408.98,0.0,-1.0,0.0,0.0]
[1779559463973,37.22,75408.98,0.0,-1.0,0.0,0.0]
[1779559465708,37.22,75410.38,0.0,-1.0,0.0,0.0]
[1779559468729,37.22,75411.19,0.0,-1.0,0.0,0.0]
[1779559470261,37.22,75411.16,0.0,-1.0,0.0,0.0]
[1779559471750,37.22,75411.5,0.0,-1.0,0.0,0.0]
[1779559476785,37.22,75412.94,0.0,-1.0,0.0,0.0]
[1779559478181,37.22,75412.94,0.0,-1.0,0.0,0.0]
[1779559478223,37.22,75413.37,0.0,-1.0,0.0,0.0]
[1779559480812,37.22,75414.25,0.0,-1.0,0.0,0.0]
[1779559483834,37.22,75416.87,0.0,-1.0,0.0,0.0]
[1779559484338,37.22,75416.87,0.0,-1.0,0.0,0.0]
[1779559484475,37.22,75416.87,0.0,-1.0,0.0,0.0]
[1779559484840,37.22,75420.26,0.0,-1.0,0.0,0.0]
[1779559485848,37.22,75422.65,0.0,-1.0,0.0,0.0]
[1779559486855,37.22,75425.37,0.0,-1.0,0.0,0.0]
[1779559487257,37.22,75425.37,0.0,-1.0,0.0,0.0]
[1779559487474,37.22,75425.37,0.0,-1.0,0.0,0.0]
[1779559491890,37.22,75426.69,0.0,-1.0,0.0,0.0]
[1779559493654,37.22,75427.16,0.0,-1.0,0.0,0.0]
[1779559493722,37.22,75427.16,0.0,-1.0,0.0,0.0]
[1779559495879,37.22,75428.16,0.0,-1.0,0.0,0.0]
[1779559501960,37.22,75428.57,0.0,-1.0,0.0,0.0]
[1779559502967,37.22,75431.69,0.0,-1.0,0.0,0.0]
[1779559503305,37.22,75431.69,0.0,-1.0,0.0,0.0]
[1779559503472,37.22,75431.69,0.0,-1.0,0.0,0.0]
[1779559503974,37.22,75433.11,0.0,-1.0,0.0,0.0]
[1779559509009,37.22,75432.67,0.0,-1.0,0.0,0.0]
[1779559511023,37.22,75436.23,0.0,-1.0,0.0,0.0]
[1779559511764,37.22,75436.23,0.0,-1.0,0.0,0.0]
[1779559511975,37.22,75436.23,0.0,-1.0,0.0,0.0]
[1779559512030,37.22,75438.02,0.0,-1.0,0.0,0.0]
[1779559513037,37.22,75437.26,0.0,-1.0,0.0,0.0]
[1779559514044,37.22,75437.98,0.0,-1.0,0.0,0.0]
[1779559517066,37.22,75436.29,0.0,-1.0,0.0,0.0]
[1779559517806,37.22,75436.29,0.0,-1.0,0.0,0.0]
[1779559517973,37.22,75436.29,0.0,-1.0,0.0,0.0]
[1779559522101,37.22,75437.49,0.0,-1.0,0.0,0.0]
[1779559523108,37.22,75438.27,0.0,-1.0,0.0,0.0]
[1779559523551,37.22,75438.27,0.0,-1.0,0.0,0.0]
[1779559523723,37.22,75438.27,0.0,-1.0,0.0,0.0]
[1779559529150,37.22,75446.15,0.0,-1.0,0.0,0.0]
[1779559530108,37.22,75446.15,0.0,-1.0,0.0,0.0]
[1779559530225,37.22,75446.15,0.0,-1.0,0.0,0.0]
[1779559530157,37.22,75448.22,0.0,-1.0,0.0,0.0]
[1779559531164,37.22,75448.29,0.0,-1.0,0.0,0.0]
[1779559533976,37.22,75448.3,0.0,-1.0,0.0,0.0]
[1779559533986,37.22,75448.3,0.0,-1.0,0.0,0.0]
[1779559534185,37.22,75455.12,0.0,-1.0,0.0,0.0]
[1779559535192,37.22,75455.99,0.0,-1.0,0.0,0.0]
[1779559535853,37.22,75455.99,0.0,-1.0,0.0,0.0]
[1779559535973,37.22,75455.99,0.0,-1.0,0.0,0.0]
[1779559538213,37.22,75457.15,0.0,-1.0,0.0,0.0]
[1779559539220,37.22,75456.33,0.0,-1.0,0.0,0.0]
[1779559540227,37.22,75459.8,0.0,-1.0,0.0,0.0]
[1779559541697,37.22,75460.31,0.0,-1.0,0.0,0.0]
[1779559541721,37.22,75460.31,0.0,-1.0,0.0,0.0]
[1779559544255,37.22,75462.53,0.0,-1.0,0.0,0.0]
[1779559545203,37.22,75462.53,0.0,-1.0,0.0,0.0]
[1779559545224,37.22,75462.53,0.0,-1.0,0.0,0.0]
[1779559545262,37.22,75466.57,0.0,-1.0,0.0,0.0]
[1779559550297,37.22,75467.1,0.0,-1.0,0.0,0.0]
[1779559551992,37.22,75467.1,0.0,-1.0,0.0,0.0]
[1779559552223,37.22,75467.1,0.0,-1.0,0.0,0.0]
[1779559552250,37.22,75469.08,0.0,-1.0,0.0,0.0]
[1779559553335,37.22,75471.14,0.0,-1.0,0.0,0.0]
[1779559554342,37.22,75473.55,0.0,-1.0,0.0,0.0]
[1779559556149,37.22,75473.55,0.0,-1.0,0.0,0.0]
[1779559556224,37.22,75473.55,0.0,-1.0,0.0,0.0]
[1779559556158,37.22,75475.0,0.0,-1.0,0.0,0.0]
[1779559557362,37.22,75476.56,0.0,-1.0,0.0,0.0]
[1779559558619,37.22,75476.56,0.0,-1.0,0.0,0.0]
[1779559558723,37.22,75476.56,0.0,-1.0,0.0,0.0]
[1779559558823,37.22,75479.1,0.0,-1.0,0.0,0.0]
[1779559560384,37.22,75476.22,0.0,-1.0,0.0,0.0]
[1779559561698,37.22,75476.22,0.0,-1.0,0.0,0.0]
[1779559561722,37.22,75476.22,0.0,-1.0,0.0,0.0]
[1779559561799,37.22,75473.46,0.0,-1.0,0.0,0.0]
[1779559562398,37.22,75472.41,0.0,-1.0,0.0,0.0]
[1779559566592,37.22,75472.95,0.0,-1.0,0.0,0.0]
[1779559566723,37.22,75472.95,0.0,-1.0,0.0,0.0]
[1779559571628,37.22,75473.15,0.0,-1.0,0.0,0.0]
[1779559571726,37.22,75473.15,0.0,-1.0,0.0,0.0]
[1779559574483,37.22,75474.65,0.0,-1.0,0.0,0.0]
[1779559575490,37.22,75475.37,0.0,-1.0,0.0,0.0]
[1779559581220,37.22,75475.17,0.0,-1.0,0.0,0.0]
[1779559581472,37.22,75475.6,0.0,-1.0,0.0,0.0]
[1779559586448,37.22,75474.84,0.0,-1.0,0.0,0.0]
[1779559588550,37.22,75474.48,0.0,-1.0,0.0,0.0]
[1779559588723,37.22,75474.48,0.0,-1.0,0.0,0.0]
[1779559589590,37.22,75470.17,0.0,-1.0,0.0,0.0]
[1779559590597,37.22,75467.47,0.0,-1.0,0.0,0.0]
[1779559591350,37.22,75467.47,0.0,-1.0,0.0,0.0]
[1779559591472,37.22,75467.47,0.0,-1.0,0.0,0.0]
[1779559591604,37.22,75461.7,0.0,-1.0,0.0,0.0]
[1779559592611,37.22,75460.17,0.0,-1.0,0.0,0.0]
[1779559595046,37.22,75460.8,0.0,-1.0,0.0,0.0]
[1779559595230,37.22,75460.8,0.0,-1.0,0.0,0.0]
[1779559595280,37.22,75461.96,0.0,-1.0,0.0,0.0]
[1779559600667,37.22,75462.23,0.0,-1.0,0.0,0.0]
[1779559605702,37.22,75462.67,0.0,-1.0,0.0,0.0]
[1779559606709,37.22,75465.86,0.0,-1.0,0.0,0.0]
[1779559607437,37.22,75465.86,0.0,-1.0,0.0,0.0]
[1779559607472,37.22,75465.86,0.0,-1.0,0.0,0.0]
[1779559610737,37.22,75471.98,0.0,-1.0,0.0,0.0]
[1779559611726,37.22,75471.98,0.0,-1.0,0.0,0.0]
[1779559611973,37.22,75471.98,0.0,-1.0,0.0,0.0]
[1779559612073,37.22,75475.26,0.0,-1.0,0.0,0.0]
[1779559615326,37.22,75476.6,0.0,-1.0,0.0,0.0]
[1779559615425,37.22,75476.6,0.0,-1.0,0.0,0.0]
[1779559615472,37.22,75476.6,0.0,-1.0,0.0,0.0]
[1779559615772,37.22,75477.83,0.0,-1.0,0.0,0.0]
[1779559617974,37.22,75477.84,0.0,-1.0,0.0,0.0]
[1779559618209,37.22,75477.84,0.0,-1.0,0.0,0.0]
[1779559618309,37.22,75477.86,0.0,-1.0,0.0,0.0]
[1779559618793,37.22,75478.63,0.0,-1.0,0.0,0.0]
[1779559623257,37.22,75478.71,0.0,-1.0,0.0,0.0]
[1779559622821,37.22,75477.89,0.0,-1.0,0.0,0.0]
[1779559623471,37.22,75477.89,0.0,-1.0,0.0,0.0]
[1779559624836,37.22,75479.64,0.0,-1.0,0.0,0.0]
[1779559626850,37.22,75481.23,0.0,-1.0,0.0,0.0]
[1779559627561,37.22,75481.23,0.0,-1.0,0.0,0.0]
[1779559627721,37.22,75481.23,0.0,-1.0,0.0,0.0]
[1779559627857,37.22,75483.66,0.0,-1.0,0.0,0.0]
[1779559628864,37.22,75484.5,0.0,-1.0,0.0,0.0]
[1779559629871,37.22,75485.33,0.0,-1.0,0.0,0.0]
[1779559631340,37.22,75486.52,0.0,-1.0,0.0,0.0]
[1779559634906,37.22,75487.34,0.0,-1.0,0.0,0.0]
[1779559635579,37.22,75487.34,0.0,-1.0,0.0,0.0]
[1779559635722,37.22,75487.34,0.0,-1.0,0.0,0.0]
[1779559636920,37.22,75488.72,0.0,-1.0,0.0,0.0]
[1779559638934,37.22,75486.06,0.0,-1.0,0.0,0.0]
[1779559639382,37.22,75486.06,0.0,-1.0,0.0,0.0]
[1779559639472,37.22,75486.06,0.0,-1.0,0.0,0.0]
[1779559639941,37.22,75479.87,0.0,-1.0,0.0,0.0]
[1779559641955,37.22,75479.51,0.0,-1.0,0.0,0.0]
[1779559643971,37.22,75479.66,0.0,-1.0,0.0,0.0]
[1779559644072,37.22,75470.87,0.0,-1.0,0.0,0.0]
[1779559644975,37.22,75469.89,0.0,-1.0,0.0,0.0]
[1779559645983,37.22,75471.02,0.0,-1.0,0.0,0.0]
[1779559647971,37.22,75470.97,0.0,-1.0,0.0,0.0]
[1779559652026,37.22,75465.93,0.0,-1.0,0.0,0.0]
[1779559654041,37.22,75464.67,0.0,-1.0,0.0,0.0]
[1779559659076,37.22,75464.43,0.0,-1.0,0.0,0.0]
[1779559659973,37.22,75464.43,0.0,-1.0,0.0,0.0]
[1779559660083,37.22,75463.01,0.0,-1.0,0.0,0.0]
[1779559661974,37.22,75462.59,0.0,-1.0,0.0,0.0]
[1779559666125,37.22,75464.01,0.0,-1.0,0.0,0.0]
[1779559667132,37.22,75464.76,0.0,-1.0,0.0,0.0]
[1779559672167,37.22,75464.85,0.0,-1.0,0.0,0.0]
[1779559673174,37.22,75471.35,0.0,-1.0,0.0,0.0]
[1779559674181,37.22,75472.81,0.0,-1.0,0.0,0.0]
[1779559676200,37.22,75472.95,0.0,-1.0,0.0,0.0]
[1779559676222,37.22,75472.95,0.0,-1.0,0.0,0.0]
[1779559681229,37.22,75471.94,0.0,-1.0,0.0,0.0]
[1779559681824,37.22,75471.94,0.0,-1.0,0.0,0.0]
[1779559681978,37.22,75471.94,0.0,-1.0,0.0,0.0]
[1779559682237,37.22,75472.63,0.0,-1.0,0.0,0.0]
[1779559687272,37.22,75472.59,0.0,-1.0,0.0,0.0]
[1779559692307,37.22,75472.75,0.0,-1.0,0.0,0.0]
[1779559694321,37.22,75470.49,0.0,-1.0,0.0,0.0]
[1779559697720,37.22,75470.48,0.0,-1.0,0.0,0.0]
[1779559697975,37.22,75470.48,0.0,-1.0,0.0,0.0]
[1779559698349,37.22,75464.37,0.0,-1.0,0.0,0.0]
[1779559700363,37.22,75466.03,0.0,-1.0,0.0,0.0]
[1779559701370,37.22,75467.53,0.0,-1.0,0.0,0.0]
[1779559701471,37.22,75467.53,0.0,-1.0,0.0,0.0]
[1779559701722,37.22,75467.53,0.0,-1.0,0.0,0.0]
[1779559702377,37.22,75470.75,0.0,-1.0,0.0,0.0]
[1779559705398,37.22,75469.75,0.0,-1.0,0.0,0.0]
[1779559706608,37.22,75470.2,0.0,-1.0,0.0,0.0]
[1779559706722,37.22,75470.2,0.0,-1.0,0.0,0.0]
[1779559710433,37.22,75470.9,0.0,-1.0,0.0,0.0]
[1779559715216,37.22,75470.79,0.0,-1.0,0.0,0.0]
[1779559717368,37.22,75470.14,0.0,-1.0,0.0,0.0]
[1779559716478,37.22,75469.36,0.0,-1.0,0.0,0.0]
[1779559717472,37.22,75469.36,0.0,-1.0,0.0,0.0]
[1779559722520,37.22,75469.85,0.0,-1.0,0.0,0.0]
[1779559727555,37.22,75470.01,0.0,-1.0,0.0,0.0]
[1779559730385,37.22,75469.49,0.0,-1.0,0.0,0.0]
[1779559730472,37.22,75470.11,0.0,-1.0,0.0,0.0]
[1779559736620,37.22,75468.94,0.0,-1.0,0.0,0.0]
[1779559738222,37.22,75468.94,0.0,-1.0,0.0,0.0]
[1779559738471,37.22,75469.5,0.0,-1.0,0.0,0.0]
[1779559743669,37.22,75470.33,0.0,-1.0,0.0,0.0]
[1779559748705,37.22,75470.42,0.0,-1.0,0.0,0.0]
[1779559751274,37.22,75470.45,0.0,-1.0,0.0,0.0]
[1779559751471,37.22,75470.45,0.0,-1.0,0.0,0.0]
[1779559758267,37.22,75470.51,0.0,-1.0,0.0,0.0]
[1779559761847,37.22,75470.87,0.0,-1.0,0.0,0.0]
[1779559761972,37.22,75470.87,0.0,-1.0,0.0,0.0]
[1779559764819,37.22,75472.37,0.0,-1.0,0.0,0.0]
[1779559769906,37.22,75472.99,0.0,-1.0,0.0,0.0]
[1779559769972,37.22,75472.99,0.0,-1.0,0.0,0.0]
[1779559771868,37.22,75473.39,0.0,-1.0,0.0,0.0]
[1779559776154,37.22,75473.17,0.0,-1.0,0.0,0.0]
[1779559776224,37.22,75473.17,0.0,-1.0,0.0,0.0]
[1779559776324,37.22,75474.22,0.0,-1.0,0.0,0.0]
[1779559781937,37.22,75476.07,0.0,-1.0,0.0,0.0]
[1779559783339,37.22,75476.07,0.0,-1.0,0.0,0.0]
[1779559783473,37.22,75476.07,0.0,-1.0,0.0,0.0]
[1779559783437,37.22,75477.21,0.0,-1.0,0.0,0.0]
[1779559785966,37.22,75480.14,0.0,-1.0,0.0,0.0]
[1779559789478,37.22,75480.09,0.0,-1.0,0.0,0.0]
[1779559788987,37.22,75479.22,0.0,-1.0,0.0,0.0]
[1779559789721,37.22,75479.22,0.0,-1.0,0.0,0.0]
[1779559799057,37.22,75479.49,0.0,-1.0,0.0,0.0]
[1779559801071,37.22,75483.21,0.0,-1.0,0.0,0.0]
[1779559802096,37.22,75487.93,0.0,-1.0,0.0,0.0]
[1779559803102,37.22,75489.58,0.0,-1.0,0.0,0.0]
[1779559803754,37.22,75489.58,0.0,-1.0,0.0,0.0]
[1779559803981,37.22,75489.58,0.0,-1.0,0.0,0.0]
[1779559805116,37.22,75488.15,0.0,-1.0,0.0,0.0]
[1779559805721,37.22,75488.15,0.0,-1.0,0.0,0.0]
[1779559806123,37.22,75487.15,0.0,-1.0,0.0,0.0]
[1779559807289,37.22,75487.15,0.0,-1.0,0.0,0.0]
[1779559807472,37.22,75487.15,0.0,-1.0,0.0,0.0]
[1779559807322,37.22,75488.16,0.0,-1.0,0.0,0.0]
[1779559813172,37.22,75488.92,0.0,-1.0,0.0,0.0]
[1779559814179,37.22,75488.14,0.0,-1.0,0.0,0.0]
[1779559814710,37.22,75488.14,0.0,-1.0,0.0,0.0]
[1779559814722,37.22,75488.14,0.0,-1.0,0.0,0.0]
[1779559821384,37.22,75488.75,0.0,-1.0,0.0,0.0]
[1779559821454,37.22,75501.38,0.0,-1.0,0.0,0.0]
[1779559821967,37.22,75501.38,0.0,-1.0,0.0,0.0]
[1779559822236,37.22,75503.63,0.0,-1.0,0.0,0.0]
[1779559824564,37.22,75504.09,0.0,-1.0,0.0,0.0]
[1779559825258,37.22,75503.78,0.0,-1.0,0.0,0.0]
[1779559826264,37.22,75501.91,0.0,-1.0,0.0,0.0]
[1779559826725,37.22,75501.91,0.0,-1.0,0.0,0.0]
[1779559827309,37.22,75502.12,0.0,-1.0,0.0,0.0]
[1779559827803,37.22,75502.12,0.0,-1.0,0.0,0.0]
[1779559831299,37.22,75503.85,0.0,-1.0,0.0,0.0]
[1779559833313,37.22,75505.87,0.0,-1.0,0.0,0.0]
[1779559835935,37.22,75506.49,0.0,-1.0,0.0,0.0]
[1779559835972,37.22,75506.49,0.0,-1.0,0.0,0.0]
[1779559837890,37.22,75506.45,0.0,-1.0,0.0,0.0]
[1779559837972,37.22,75506.45,0.0,-1.0,0.0,0.0]
[1779559838023,37.22,75506.45,0.0,-1.0,0.0,0.0]
[1779559838222,37.22,75506.45,0.0,-1.0,0.0,0.0]
[1779559838348,37.22,75506.54,0.0,-1.0,0.0,0.0]
[1779559843280,37.22,75506.06,0.0,-1.0,0.0,0.0]
[1779559843470,37.22,75506.06,0.0,-1.0,0.0,0.0]
[1779559845677,37.22,75506.63,0.0,-1.0,0.0,0.0]
[1779559845724,37.22,75506.63,0.0,-1.0,0.0,0.0]
[1779559845730,37.22,75506.63,0.0,-1.0,0.0,0.0]
[1779559845979,37.22,75506.63,0.0,-1.0,0.0,0.0]
[1779559846405,37.22,75507.06,0.0,-1.0,0.0,0.0]
[1779559849428,37.22,75509.73,0.0,-1.0,0.0,0.0]
[1779559851409,37.22,75510.93,0.0,-1.0,0.0,0.0]
[1779559851471,37.22,75510.93,0.0,-1.0,0.0,0.0]
[1779559851572,37.22,75513.22,0.0,-1.0,0.0,0.0]
[1779559855469,37.22,75514.68,0.0,-1.0,0.0,0.0]
[1779559856476,37.22,75517.15,0.0,-1.0,0.0,0.0]
[1779559857930,37.22,75517.7,0.0,-1.0,0.0,0.0]
[1779559857999,37.22,75517.7,0.0,-1.0,0.0,0.0]
[1779559858491,37.22,75508.78,0.0,-1.0,0.0,0.0]
[1779559859497,37.22,75509.24,0.0,-1.0,0.0,0.0]
[1779559861511,37.22,75506.79,0.0,-1.0,0.0,0.0]
[1779559862646,37.22,75505.58,0.0,-1.0,0.0,0.0]
[1779559862721,37.22,75505.58,0.0,-1.0,0.0,0.0]
[1779559863277,37.22,75505.58,0.0,-1.0,0.0,0.0]
[1779559863372,37.22,75505.58,0.0,-1.0,0.0,0.0]
[1779559863471,37.22,75505.58,0.0,-1.0,0.0,0.0]
[1779559863525,37.22,75505.76,0.0,-1.0,0.0,0.0]
[1779559865855,37.22,75504.69,0.0,-1.0,0.0,0.0]
[1779559865973,37.22,75504.69,0.0,-1.0,0.0,0.0]
[1779559868741,37.22,75505.58,0.0,-1.0,0.0,0.0]
[1779559868748,37.22,75505.58,0.0,-1.0,0.0,0.0]
[1779559868975,37.22,75505.58,0.0,-1.0,0.0,0.0]
[1779559869567,37.22,75505.68,0.0,-1.0,0.0,0.0]
[1779559873595,37.22,75488.6,0.0,-1.0,0.0,0.0]
[1779559874602,37.22,75488.74,0.0,-1.0,0.0,0.0]
[1779559875980,37.22,75488.74,0.0,-1.0,0.0,0.0]
[1779559876222,37.22,75488.74,0.0,-1.0,0.0,0.0]
[1779559877901,37.22,75488.71,0.0,-1.0,0.0,0.0]
[1779559877910,37.22,75488.71,0.0,-1.0,0.0,0.0]
[1779559877970,37.22,75488.71,0.0,-1.0,0.0,0.0]
[1779559877999,37.22,75488.95,0.0,-1.0,0.0,0.0]
[1779559881983,37.22,75489.13,0.0,-1.0,0.0,0.0]
[1779559882222,37.22,75489.13,0.0,-1.0,0.0,0.0]
[1779559887695,37.22,75496.11,0.0,-1.0,0.0,0.0]
[1779559888702,37.22,75502.28,0.0,-1.0,0.0,0.0]
[1779559890934,37.22,75503.53,0.0,-1.0,0.0,0.0]
[1779559890970,37.22,75503.53,0.0,-1.0,0.0,0.0]
[1779559891074,37.22,75504.48,0.0,-1.0,0.0,0.0]
[1779559891723,37.22,75506.46,0.0,-1.0,0.0,0.0]
[1779559894886,37.22,75506.45,0.0,-1.0,0.0,0.0]
[1779559894972,37.22,75506.45,0.0,-1.0,0.0,0.0]
[1779559894985,37.22,75509.6,0.0,-1.0,0.0,0.0]
[1779559898601,37.22,75510.95,0.0,-1.0,0.0,0.0]
[1779559898721,37.22,75509.96,0.0,-1.0,0.0,0.0]
[1779559898733,37.22,75509.96,0.0,-1.0,0.0,0.0]
[1779559898972,37.22,75509.96,0.0,-1.0,0.0,0.0]
[1779559899003,37.22,75510.15,0.0,-1.0,0.0,0.0]
[1779559901591,37.22,75510.14,0.0,-1.0,0.0,0.0]
[1779559901720,37.22,75510.16,0.0,-1.0,0.0,0.0]
[1779559901794,37.22,75513.11,0.0,-1.0,0.0,0.0]
[1779559906224,37.22,75514.28,0.0,-1.0,0.0,0.0]
[1779559906471,37.22,75514.28,0.0,-1.0,0.0,0.0]
[1779559906572,37.22,75516.45,0.0,-1.0,0.0,0.0]
[1779559907836,37.22,75521.02,0.0,-1.0,0.0,0.0]
[1779559909727,37.22,75522.0,0.0,-1.0,0.0,0.0]
[1779559909768,37.22,75522.0,0.0,-1.0,0.0,0.0]
[1779559909976,37.22,75522.0,0.0,-1.0,0.0,0.0]
[1779559910040,37.22,75522.11,0.0,-1.0,0.0,0.0]
[1779559913853,37.22,75523.28,0.0,-1.0,0.0,0.0]
[1779559913971,37.22,75523.28,0.0,-1.0,0.0,0.0]
[1779559916577,37.22,75523.81,0.0,-1.0,0.0,0.0]
[1779559916613,37.22,75524.51,0.0,-1.0,0.0,0.0]
[1779559916679,37.22,75524.51,0.0,-1.0,0.0,0.0]
[1779559916724,37.22,75524.51,0.0,-1.0,0.0,0.0]
[1779559916902,37.22,75525.21,0.0,-1.0,0.0,0.0]
[1779559922943,37.22,75524.83,0.0,-1.0,0.0,0.0]
[1779559925564,37.22,75523.66,0.0,-1.0,0.0,0.0]
[1779559925723,37.22,75523.86,0.0,-1.0,0.0,0.0]
[1779559927654,37.22,75524.77,0.0,-1.0,0.0,0.0]
[1779559927714,37.22,75524.77,0.0,-1.0,0.0,0.0]
[1779559927721,37.22,75524.77,0.0,-1.0,0.0,0.0]
[1779559927978,37.22,75524.79,0.0,-1.0,0.0,0.0]
[1779559928985,37.22,75526.71,0.0,-1.0,0.0,0.0]
[1779559929992,37.22,75528.78,0.0,-1.0,0.0,0.0]
[1779559931004,37.22,75528.78,0.0,-1.0,0.0,0.0]
[1779559931224,37.22,75528.78,0.0,-1.0,0.0,0.0]
[1779559932011,37.22,75532.3,0.0,-1.0,0.0,0.0]
[1779559933541,37.22,75532.3,0.0,-1.0,0.0,0.0]
[1779559933602,37.22,75532.3,0.0,-1.0,0.0,0.0]
[1779559933637,37.22,75532.03,0.0,-1.0,0.0,0.0]
[1779559933722,37.22,75532.03,0.0,-1.0,0.0,0.0]
[1779559935029,37.22,75535.53,0.0,-1.0,0.0,0.0]
[1779559936036,37.22,75537.66,0.0,-1.0,0.0,0.0]
[1779559938242,37.22,75537.59,0.0,-1.0,0.0,0.0]
[1779559938471,37.22,75537.59,0.0,-1.0,0.0,0.0]
[1779559941671,37.22,75537.54,0.0,-1.0,0.0,0.0]
[1779559941723,37.22,75537.88,0.0,-1.0,0.0,0.0]
[1779559941782,37.22,75537.88,0.0,-1.0,0.0,0.0]
[1779559941972,37.22,75537.88,0.0,-1.0,0.0,0.0]
[1779559942093,37.22,75537.92,0.0,-1.0,0.0,0.0]
[1779559945149,37.22,75538.04,0.0,-1.0,0.0,0.0]
[1779559945222,37.22,75538.04,0.0,-1.0,0.0,0.0]
[1779559948374,37.22,75538.08,0.0,-1.0,0.0,0.0]
[1779559948473,37.22,75538.08,0.0,-1.0,0.0,0.0]
[1779559948573,37.22,75536.49,0.0,-1.0,0.0,0.0]
[1779559949058,37.22,75536.49,0.0,-1.0,0.0,0.0]
[1779559949064,37.22,75536.49,0.0,-1.0,0.0,0.0]
[1779559949223,37.22,75536.49,0.0,-1.0,0.0,0.0]
[1779559949267,37.22,75536.84,0.0,-1.0,0.0,0.0]
[1779559951156,37.22,75537.87,0.0,-1.0,0.0,0.0]
[1779559953707,37.22,75538.6,0.0,-1.0,0.0,0.0]
[1779559953719,37.22,75538.6,0.0,-1.0,0.0,0.0]
[1779559959212,37.22,75540.22,0.0,-1.0,0.0,0.0]
[1779559961235,37.22,75540.35,0.0,-1.0,0.0,0.0]
[1779559961470,37.22,75540.35,0.0,-1.0,0.0,0.0]
[1779559963240,37.22,75548.33,0.0,-1.0,0.0,0.0]
[1779559965616,37.22,75548.65,0.0,-1.0,0.0,0.0]
[1779559965624,37.22,75548.65,0.0,-1.0,0.0,0.0]
[1779559965254,37.22,75548.27,0.0,-1.0,0.0,0.0]
[1779559965721,37.22,75548.27,0.0,-1.0,0.0,0.0]
[1779559966260,37.22,75548.44,0.0,-1.0,0.0,0.0]
[1779559971296,37.22,75552.88,0.0,-1.0,0.0,0.0]
[1779559972303,37.22,75562.24,0.0,-1.0,0.0,0.0]
[1779559973315,37.22,75569.22,0.0,-1.0,0.0,0.0]
[1779559974321,37.22,75590.93,0.0,-1.0,0.0,0.0]
[1779559975339,37.22,75590.93,0.0,-1.0,0.0,0.0]
[1779559975375,37.22,75607.12,0.0,-1.0,0.0,0.0]
[1779559976345,37.22,75664.47,0.0,-1.0,0.0,0.0]
[1779559977418,37.22,75664.47,0.0,-1.0,0.0,0.0]
[1779559977491,37.22,75693.73,0.0,-1.0,0.0,1e-05]
[1779559978703,37.22,75693.73,0.0,-1.0,0.0,1e-05]
[1779559978357,37.22,75715.12,0.0,-1.0,0.0,1e-05]
[1779559979151,37.22,75715.12,0.0,-1.0,0.0,1e-05]
[1779559979191,37.22,75715.12,0.0,-1.0,0.0,1e-05]
[1779559979370,37.22,75718.27,0.0,-1.0,0.0,1e-05]
[1779559980376,37.22,75712.94,0.0,-1.0,0.0,1e-05]
[1779559981401,37.22,75712.94,0.0,-1.0,0.0,1e-05]
[1779559981480,37.22,75707.44,0.0,-1.0,0.0,1e-05]
[1779559981756,37.22,75707.44,0.0,-1.0,0.0,1e-05]
[1779559982455,37.22,75683.87,0.0,-1.0,0.0,0.0]
[1779559984457,37.22,75678.56,0.0,-1.0,0.0,0.0]
[1779559985379,37.22,75678.56,0.0,-1.0,0.0,0.0]
[1779559985486,37.22,75678.56,0.0,-1.0,0.0,0.0]
[1779559985584,37.22,75672.6,0.0,-1.0,0.0,0.0]
[1779559986472,37.22,75666.12,0.0,-1.0,0.0,0.0]
[1779559987482,37.22,75666.12,0.0,-1.0,0.0,0.0]
[1779559987504,37.22,75659.99,0.0,-1.0,0.0,0.0]
[1779559988486,37.22,75650.73,0.0,-1.0,0.0,0.0]
[1779559989487,37.22,75650.73,0.0,-1.0,0.0,0.0]
[1779559989729,37.22,75650.73,0.0,-1.0,0.0,0.0]
[1779559989493,37.22,75646.76,0.0,-1.0,0.0,0.0]
[1779559990501,37.22,75648.52,0.0,-1.0,0.0,0.0]
[1779559993473,37.22,75648.47,0.0,-1.0,0.0,0.0]
[1779559993522,37.22,75654.64,0.0,-1.0,0.0,0.0]
[1779559994529,37.22,75651.01,0.0,-1.0,0.0,0.0]
[1779559995536,37.22,75646.22,0.0,-1.0,0.0,0.0]
[1779559996543,37.22,75638.94,0.0,-1.0,0.0,0.0]
[1779559997551,37.22,75640.45,0.0,-1.0,0.0,0.0]
[1779559998556,37.22,75641.8,0.0,-1.0,0.0,0.0]
[1779560003592,37.22,75641.45,0.0,-1.0,0.0,0.0]
[1779560005606,37.22,75639.13,0.0,-1.0,0.0,0.0]
[1779560006613,37.22,75631.08,0.0,-1.0,0.0,0.0]
[1779560007620,37.22,75627.69,0.0,-1.0,0.0,0.0]
[1779560010641,37.22,75632.32,0.0,-1.0,0.0,0.0]
[1779560011648,37.22,75634.23,0.0,-1.0,0.0,0.0]
[1779560015692,37.22,75635.98,0.0,-1.0,0.0,0.0]
[1779560016690,37.22,75634.32,0.0,-1.0,0.0,0.0]
[1779560017697,37.22,75627.94,0.0,-1.0,0.0,0.0]
[1779560018704,37.22,75625.83,0.0,-1.0,0.0,0.0]
[1779560023739,37.22,75625.31,0.0,-1.0,0.0,0.0]
[1779560028774,37.22,75624.37,0.0,-1.0,0.0,0.0]
[1779560032804,37.22,75631.75,0.0,-1.0,0.0,0.0]
[1779560033809,37.22,75638.93,0.0,-1.0,0.0,0.0]
[1779560034816,37.22,75637.75,0.0,-1.0,0.0,0.0]
[1779560037837,37.22,75640.18,0.0,-1.0,0.0,0.0]
[1779560042872,37.22,75641.53,0.0,-1.0,0.0,0.0]
[1779560043879,37.22,75643.06,0.0,-1.0,0.0,0.0]
[1779560044892,37.22,75644.99,0.0,-1.0,0.0,0.0]
[1779560046900,37.22,75646.4,0.0,-1.0,0.0,0.0]
[1779560051935,37.22,75645.29,0.0,-1.0,0.0,0.0]
[1779560054956,37.22,75646.74,0.0,-1.0,0.0,0.0]
[1779560059991,37.22,75647.2,0.0,-1.0,0.0,0.0]
[1779560060998,37.22,75633.75,0.0,-1.0,0.0,0.0]
[1779560062005,37.22,75627.94,0.0,-1.0,0.0,0.0]
[1779560063012,37.22,75626.47,0.0,-1.0,0.0,0.0]
[1779560064022,37.22,75621.69,0.0,-1.0,0.0,0.0]
[1779560065028,37.22,75617.92,0.0,-1.0,0.0,0.0]
[1779560066035,37.22,75616.16,0.0,-1.0,0.0,0.0]
[1779560069058,37.22,75613.03,0.0,-1.0,0.0,0.0]
[1779560071196,37.22,75612.09,0.0,-1.0,0.0,0.0]
[1779560071211,37.22,75612.09,0.0,-1.0,0.0,0.0]
[1779560071223,37.22,75612.09,0.0,-1.0,0.0,0.0]
[1779560071475,37.22,75612.09,0.0,-1.0,0.0,0.0]
[1779560071572,37.22,75612.63,0.0,-1.0,0.0,0.0]
[1779560074093,37.22,75610.27,0.0,-1.0,0.0,0.0]
[1779560077579,37.22,75610.11,0.0,-1.0,0.0,0.0]
[1779560077703,37.22,75610.11,0.0,-1.0,0.0,0.0]
[1779560077726,37.22,75610.11,0.0,-1.0,0.0,0.0]
[1779560077826,37.22,75609.6,0.0,-1.0,0.0,0.0]
[1779560081306,37.22,75610.54,0.0,-1.0,0.0,0.0]
[1779560081319,37.22,75626.17,0.0,-1.0,0.0,0.0]
[1779560082149,37.22,75634.09,0.0,-1.0,0.0,0.0]
[1779560083156,37.22,75627.09,0.0,-1.0,0.0,0.0]
[1779560084179,37.22,75627.09,0.0,-1.0,0.0,0.0]
[1779560084187,37.22,75627.09,0.0,-1.0,0.0,0.0]
[1779560084742,37.22,75627.09,0.0,-1.0,0.0,0.0]
[1779560084841,37.22,75623.82,0.0,-1.0,0.0,0.0]
[1779560085170,37.22,75618.08,0.0,-1.0,0.0,0.0]
[1779560086177,37.22,75610.45,0.0,-1.0,0.0,0.0]
[1779560087151,37.22,75610.45,0.0,-1.0,0.0,0.0]
[1779560087225,37.22,75610.45,0.0,-1.0,0.0,0.0]
[1779560087346,37.22,75610.45,0.0,-1.0,0.0,0.0]
[1779560087475,37.22,75610.45,0.0,-1.0,0.0,0.0]
[1779560087557,37.22,75608.6,0.0,-1.0,0.0,0.0]
[1779560088190,37.22,75629.13,0.0,-1.0,0.0,0.0]
[1779560089198,37.22,75628.25,0.0,-1.0,0.0,0.0]
[1779560090205,37.22,75623.47,0.0,-1.0,0.0,0.0]
[1779560091609,37.22,75623.47,0.0,-1.0,0.0,0.0]
[1779560091729,37.22,75623.47,0.0,-1.0,0.0,0.0]
[1779560091821,37.22,75623.47,0.0,-1.0,0.0,0.0]
[1779560091822,37.22,75622.11,0.0,-1.0,0.0,0.0]
[1779560091974,37.22,75622.11,0.0,-1.0,0.0,0.0]
[1779560094823,37.22,75621.86,0.0,-1.0,0.0,0.0]
[1779560094851,37.22,75617.28,0.0,-1.0,0.0,0.0]
[1779560094939,37.22,75617.28,0.0,-1.0,0.0,0.0]
[1779560094976,37.22,75617.28,0.0,-1.0,0.0,0.0]
[1779560095023,37.22,75617.28,0.0,-1.0,0.0,0.0]
[1779560095240,37.22,75616.74,0.0,-1.0,0.0,0.0]
[1779560097248,37.22,75616.46,0.0,-1.0,0.0,0.0]
[1779560097471,37.22,75616.46,0.0,-1.0,0.0,0.0]
[1779560097732,37.22,75616.46,0.0,-1.0,0.0,0.0]
[1779560097804,37.22,75616.46,0.0,-1.0,0.0,0.0]
[1779560097842,37.22,75616.46,0.0,-1.0,0.0,0.0]
[1779560098261,37.22,75614.84,0.0,-1.0,0.0,0.0]
[1779560101032,37.22,75614.43,0.0,-1.0,0.0,0.0]
[1779560101282,37.22,75627.48,0.0,-1.0,0.0,0.0]
[1779560102389,37.22,75650.5,0.0,-1.0,0.0,0.0]
[1779560103354,37.22,75654.65,0.0,-1.0,0.0,0.0]
[1779560104663,37.22,75654.65,0.0,-1.0,0.0,0.0]
[1779560104807,37.22,75654.65,0.0,-1.0,0.0,0.0]
[1779560104860,37.22,75651.89,0.0,-1.0,0.0,0.0]
[1779560105365,37.22,75644.37,0.0,-1.0,0.0,0.0]
[1779560106729,37.22,75644.37,0.0,-1.0,0.0,0.0]
[1779560106812,37.22,75643.24,0.0,-1.0,0.0,0.0]
[1779560106969,37.22,75643.24,0.0,-1.0,0.0,0.0]
[1779560107400,37.22,75640.35,0.0,-1.0,0.0,0.0]
[1779560108727,37.22,75640.35,0.0,-1.0,0.0,0.0]
[1779560108804,37.22,75640.35,0.0,-1.0,0.0,0.0]
[1779560108826,37.22,75632.9,0.0,-1.0,0.0,0.0]
[1779560109405,37.22,75638.35,0.0,-1.0,0.0,0.0]
[1779560110729,37.22,75638.35,0.0,-1.0,0.0,0.0]
[1779560110827,37.22,75635.97,0.0,-1.0,0.0,0.0]
[1779560111106,37.22,75635.97,0.0,-1.0,0.0,0.0]
[1779560112728,37.22,75636.93,0.0,-1.0,0.0,0.0]
[1779560112750,37.22,75636.93,0.0,-1.0,0.0,0.0]
[1779560112785,37.22,75635.99,0.0,-1.0,0.0,0.0]
[1779560113433,37.22,75637.62,0.0,-1.0,0.0,0.0]
[1779560114440,37.22,75636.25,0.0,-1.0,0.0,0.0]
[1779560115392,37.22,75636.25,0.0,-1.0,0.0,0.0]
[1779560115472,37.22,75636.25,0.0,-1.0,0.0,0.0]
[1779560116729,37.22,75636.53,0.0,-1.0,0.0,0.0]
[1779560116785,37.22,75636.53,0.0,-1.0,0.0,0.0]
[1779560116834,37.22,75638.05,0.0,-1.0,0.0,0.0]
[1779560117461,37.22,75636.75,0.0,-1.0,0.0,0.0]
[1779560119000,37.22,75637.2,0.0,-1.0,0.0,0.0]
[1779560119220,37.22,75637.2,0.0,-1.0,0.0,0.0]
[1779560120729,37.22,75637.85,0.0,-1.0,0.0,0.0]
[1779560120791,37.22,75637.85,0.0,-1.0,0.0,0.0]
[1779560120826,37.22,75638.44,0.0,-1.0,0.0,0.0]
[1779560122727,37.22,75638.14,0.0,-1.0,0.0,0.0]
[1779560122825,37.22,75638.77,0.0,-1.0,0.0,0.0]
[1779560122950,37.22,75638.77,0.0,-1.0,0.0,0.0]
[1779560123482,37.22,75638.77,0.0,-1.0,0.0,0.0]
[1779560123720,37.22,75638.77,0.0,-1.0,0.0,0.0]
[1779560126728,37.22,75639.51,0.0,-1.0,0.0,0.0]
[1779560126874,37.22,75639.51,0.0,-1.0,0.0,0.0]
[1779560126734,37.22,75646.22,0.0,-1.0,0.0,0.0]
[1779560127536,37.22,75648.45,0.0,-1.0,0.0,0.0]
[1779560128730,37.22,75648.45,0.0,-1.0,0.0,0.0]
[1779560128826,37.22,75651.05,0.0,-1.0,0.0,0.0]
[1779560129106,37.22,75651.05,0.0,-1.0,0.0,0.0]
[1779560129546,37.22,75649.45,0.0,-1.0,0.0,0.0]
[1779560130318,37.22,75649.45,0.0,-1.0,0.0,0.0]
[1779560130470,37.22,75649.45,0.0,-1.0,0.0,0.0]
[1779560130553,37.22,75651.49,0.0,-1.0,0.0,0.0]
[1779560131560,37.22,75651.52,0.0,-1.0,0.0,0.0]
[1779560132263,37.22,75651.52,0.0,-1.0,0.0,0.0]
[1779560132300,37.22,75651.52,0.0,-1.0,0.0,0.0]
[1779560132470,37.22,75651.52,0.0,-1.0,0.0,0.0]
[1779560132600,37.22,75651.52,0.0,-1.0,0.0,0.0]
[1779560132638,37.22,75651.76,0.0,-1.0,0.0,0.0]
[1779560133924,37.22,75652.14,0.0,-1.0,0.0,0.0]
[1779560133970,37.22,75652.14,0.0,-1.0,0.0,0.0]
[1779560134730,37.22,75652.14,0.0,-1.0,0.0,0.0]
[1779560134899,37.22,75652.14,0.0,-1.0,0.0,0.0]
[1779560134829,37.22,75651.36,0.0,-1.0,0.0,0.0]
[1779560135588,37.22,75647.71,0.0,-1.0,0.0,0.0]
[1779560136596,37.22,75651.95,0.0,-1.0,0.0,0.0]
[1779560137097,37.22,75651.95,0.0,-1.0,0.0,0.0]
[1779560137222,37.22,75651.95,0.0,-1.0,0.0,0.0]
[1779560138784,37.22,75652.11,0.0,-1.0,0.0,0.0]
[1779560138849,37.22,75652.27,0.0,-1.0,0.0,0.0]
[1779560139055,37.22,75652.27,0.0,-1.0,0.0,0.0]
[1779560139620,37.22,75658.87,0.0,-1.0,0.0,0.0]
[1779560142845,37.22,75657.94,0.0,-1.0,0.0,0.0]
[1779560142641,37.22,75650.85,0.0,-1.0,0.0,0.0]
[1779560142952,37.22,75650.85,0.0,-1.0,0.0,0.0]
[1779560143648,37.22,75649.47,0.0,-1.0,0.0,0.0]
[1779560144614,37.22,75649.47,0.0,-1.0,0.0,0.0]
[1779560144724,37.22,75649.47,0.0,-1.0,0.0,0.0]
[1779560144823,37.22,75639.97,0.0,-1.0,0.0,0.0]
[1779560145662,37.22,75638.69,0.0,-1.0,0.0,0.0]
[1779560146345,37.22,75638.69,0.0,-1.0,0.0,0.0]
[1779560146473,37.22,75638.69,0.0,-1.0,0.0,0.0]
[1779560146982,37.22,75638.18,0.0,-1.0,0.0,0.0]
[1779560147383,37.22,75638.18,0.0,-1.0,0.0,0.0]
[1779560147676,37.22,75636.41,0.0,-1.0,0.0,0.0]
[1779560149839,37.22,75637.03,0.0,-1.0,0.0,0.0]
[1779560149882,37.22,75635.75,0.0,-1.0,0.0,0.0]
[1779560149975,37.22,75635.75,0.0,-1.0,0.0,0.0]
[1779560150975,37.22,75635.08,0.0,-1.0,0.0,0.0]
[1779560151177,37.22,75635.08,0.0,-1.0,0.0,0.0]
[1779560151707,37.22,75633.58,0.0,-1.0,0.0,0.0]
[1779560152714,37.22,75631.77,0.0,-1.0,0.0,0.0]
[1779560153721,37.22,75630.28,0.0,-1.0,0.0,0.0]
[1779560154978,37.22,75629.95,0.0,-1.0,0.0,0.0]
[1779560155154,37.22,75629.95,0.0,-1.0,0.0,0.0]
[1779560155735,37.22,75630.85,0.0,-1.0,0.0,0.0]
[1779560156884,37.22,75630.85,0.0,-1.0,0.0,0.0]
[1779560156977,37.22,75630.38,0.0,-1.0,0.0,0.0]
[1779560157064,37.22,75630.38,0.0,-1.0,0.0,0.0]
[1779560157749,37.22,75617.47,0.0,-1.0,0.0,0.0]
[1779560158756,37.22,75611.02,0.0,-1.0,0.0,0.0]
[1779560158979,37.22,75611.02,0.0,-1.0,0.0,0.0]
[1779560159301,37.22,75611.02,0.0,-1.0,0.0,0.0]
[1779560159763,37.22,75611.32,0.0,-1.0,0.0,0.0]
[1779560161439,37.22,75611.25,0.0,-1.0,0.0,0.0]
[1779560161473,37.22,75611.25,0.0,-1.0,0.0,0.0]
[1779560162978,37.22,75610.89,0.0,-1.0,0.0,0.0]
[1779560163170,37.22,75610.89,0.0,-1.0,0.0,0.0]
[1779560163791,37.22,75611.12,0.0,-1.0,0.0,0.0]
[1779560164982,37.22,75610.84,0.0,-1.0,0.0,0.0]
[1779560165034,37.22,75610.84,0.0,-1.0,0.0,0.0]
[1779560165805,37.22,75611.62,0.0,-1.0,0.0,0.0]
[1779560168641,37.22,75611.19,0.0,-1.0,0.0,0.0]
[1779560168718,37.22,75611.19,0.0,-1.0,0.0,0.0]
[1779560168826,37.22,75611.19,0.0,-1.0,0.0,0.0]
[1779560168845,37.22,75606.39,0.0,-1.0,0.0,0.0]
[1779560169849,37.22,75591.38,0.0,-1.0,0.0,0.0]
[1779560170871,37.22,75589.71,0.0,-1.0,0.0,0.0]
[1779560171871,37.22,75583.71,0.0,-1.0,0.0,0.0]
[1779560172879,37.22,75582.18,0.0,-1.0,0.0,0.0]
[1779560173885,37.22,75578.05,0.0,-1.0,0.0,0.0]
[1779560176906,37.22,75583.6,0.0,-1.0,0.0,0.0]
[1779560177915,37.22,75584.66,0.0,-1.0,0.0,0.0]
[1779560178920,37.22,75586.09,0.0,-1.0,0.0,0.0]
[1779560179927,37.22,75591.13,0.0,-1.0,0.0,0.0]
[1779560180934,37.22,75586.13,0.0,-1.0,0.0,0.0]
[1779560181941,37.22,75589.81,0.0,-1.0,0.0,0.0]
[1779560183954,37.22,75595.05,0.0,-1.0,0.0,0.0]
[1779560184962,37.22,75597.91,0.0,-1.0,0.0,0.0]
[1779560186919,37.22,75598.03,0.0,-1.0,0.0,0.0]
[1779560186970,37.22,75598.03,0.0,-1.0,0.0,0.0]
[1779560187983,37.22,75596.71,0.0,-1.0,0.0,0.0]
[1779560188990,37.22,75591.89,0.0,-1.0,0.0,0.0]
[1779560191004,37.22,75592.01,0.0,-1.0,0.0,0.0]
[1779560192224,37.22,75592.01,0.0,-1.0,0.0,0.0]
[1779560192469,37.22,75592.01,0.0,-1.0,0.0,0.0]
[1779560192570,37.22,75590.86,0.0,-1.0,0.0,0.0]
[1779560197046,37.22,75581.82,0.0,-1.0,0.0,0.0]
[1779560198053,37.22,75581.31,0.0,-1.0,0.0,0.0]
[1779560199520,37.22,75581.31,0.0,-1.0,0.0,0.0]
[1779560199721,37.22,75581.31,0.0,-1.0,0.0,0.0]
[1779560201270,37.22,75582.3,0.0,-1.0,0.0,0.0]
[1779560205102,37.22,75581.27,0.0,-1.0,0.0,0.0]
[1779560207116,37.22,75579.83,0.0,-1.0,0.0,0.0]
[1779560209129,37.22,75580.94,0.0,-1.0,0.0,0.0]
[1779560212720,37.22,75580.32,0.0,-1.0,0.0,0.0]
[1779560212971,37.22,75580.32,0.0,-1.0,0.0,0.0]
[1779560214165,37.22,75577.07,0.0,-1.0,0.0,0.0]
[1779560215173,37.22,75571.17,0.0,-1.0,0.0,0.0]
[1779560217297,37.22,75571.24,0.0,-1.0,0.0,0.0]
[1779560217472,37.22,75571.24,0.0,-1.0,0.0,0.0]
[1779560219200,37.22,75575.5,0.0,-1.0,0.0,0.0]
[1779560223228,37.22,75576.41,0.0,-1.0,0.0,0.0]
[1779560225077,37.22,75576.46,0.0,-1.0,0.0,0.0]
[1779560225221,37.22,75576.46,0.0,-1.0,0.0,0.0]
[1779560228263,37.22,75575.66,0.0,-1.0,0.0,0.0]
[1779560230449,37.22,75575.37,0.0,-1.0,0.0,0.0]
[1779560230472,37.22,75575.37,0.0,-1.0,0.0,0.0]
[1779560232291,37.22,75576.4,0.0,-1.0,0.0,0.0]
[1779560235314,37.22,75583.59,0.0,-1.0,0.0,0.0]
[1779560236322,37.22,75589.23,0.0,-1.0,0.0,0.0]
[1779560237329,37.22,75593.1,0.0,-1.0,0.0,0.0]
[1779560238336,37.22,75594.23,0.0,-1.0,0.0,0.0]
[1779560239343,37.22,75596.38,0.0,-1.0,0.0,0.0]
[1779560240350,37.22,75601.74,0.0,-1.0,0.0,0.0]
[1779560241767,37.22,75601.74,0.0,-1.0,0.0,0.0]
[1779560241972,37.22,75601.74,0.0,-1.0,0.0,0.0]
[1779560241820,37.22,75602.71,0.0,-1.0,0.0,0.0]
[1779560243371,37.22,75603.89,0.0,-1.0,0.0,0.0]
[1779560245385,37.22,75607.59,0.0,-1.0,0.0,0.0]
[1779560246392,37.22,75608.76,0.0,-1.0,0.0,0.0]
[1779560248467,37.22,75608.78,0.0,-1.0,0.0,0.0]
[1779560248721,37.22,75608.78,0.0,-1.0,0.0,0.0]
[1779560251427,37.22,75609.43,0.0,-1.0,0.0,0.0]
[1779560252434,37.22,75608.35,0.0,-1.0,0.0,0.0]
[1779560253441,37.22,75606.19,0.0,-1.0,0.0,0.0]
[1779560255455,37.22,75607.65,0.0,-1.0,0.0,0.0]
[1779560256462,37.22,75608.57,0.0,-1.0,0.0,0.0]
[1779560257469,37.22,75612.97,0.0,-1.0,0.0,0.0]
[1779560258476,37.22,75617.17,0.0,-1.0,0.0,0.0]
[1779560259483,37.22,75618.47,0.0,-1.0,0.0,0.0]
[1779560260490,37.22,75624.64,0.0,-1.0,0.0,0.0]
[1779560261497,37.22,75628.89,0.0,-1.0,0.0,0.0]
[1779560262504,37.22,75631.91,0.0,-1.0,0.0,0.0]
[1779560263511,37.22,75637.08,0.0,-1.0,0.0,0.0]
[1779560264221,37.22,75637.08,0.0,-1.0,0.0,0.0]
[1779560264495,37.22,75637.08,0.0,-1.0,0.0,0.0]
[1779560264518,37.22,75643.83,0.0,-1.0,0.0,0.0]
[1779560265525,37.22,75649.93,0.0,-1.0,0.0,0.0]
[1779560266534,37.22,75653.63,0.0,-1.0,0.0,0.0]
[1779560268546,37.22,75655.84,0.0,-1.0,0.0,0.0]
[1779560269553,37.22,75651.94,0.0,-1.0,0.0,0.0]
[1779560270562,37.22,75655.3,0.0,-1.0,0.0,0.0]
[1779560271569,37.22,75657.2,0.0,-1.0,0.0,0.0]
[1779560272576,37.22,75660.67,0.0,-1.0,0.0,0.0]
[1779560274590,37.22,75661.47,0.0,-1.0,0.0,0.0]
[1779560275597,37.22,75665.49,0.0,-1.0,0.0,0.0]
[1779560276604,37.22,75670.77,0.0,-1.0,0.0,0.0]
[1779560277611,37.22,75672.63,0.0,-1.0,0.0,0.0]
[1779560278971,37.22,75672.63,0.0,-1.0,0.0,0.0]
[1779560279065,37.22,75673.62,0.0,-1.0,0.0,0.0]
[1779560279217,37.22,75673.62,0.0,-1.0,0.0,0.0]
[1779560280054,37.22,75673.62,0.0,-1.0,0.0,0.0]
[1779560280061,37.22,75675.49,0.0,-1.0,0.0,0.0]
[1779560280222,37.22,75675.49,0.0,-1.0,0.0,0.0]
[1779560281640,37.22,75677.5,0.0,-1.0,0.0,0.0]
[1779560282647,37.22,75687.34,0.0,-1.0,0.0,0.0]
[1779560283656,37.22,75682.1,0.0,-1.0,0.0,0.0]
[1779560284694,37.22,75679.91,0.0,-1.0,0.0,0.0]
[1779560285701,37.22,75678.03,0.0,-1.0,0.0,0.0]
[1779560288732,37.22,75676.61,0.0,-1.0,0.0,0.0]
[1779560289739,37.22,75681.76,0.0,-1.0,0.0,0.0]
[1779560290746,37.22,75685.76,0.0,-1.0,0.0,0.0]
[1779560291753,37.22,75673.49,0.0,-1.0,0.0,0.0]
[1779560292760,37.22,75669.27,0.0,-1.0,0.0,0.0]
[1779560293767,37.22,75672.88,0.0,-1.0,0.0,0.0]
[1779560294234,37.22,75672.88,0.0,-1.0,0.0,0.0]
[1779560294471,37.22,75672.88,0.0,-1.0,0.0,0.0]
[1779560295781,37.22,75674.18,0.0,-1.0,0.0,0.0]
[1779560296788,37.22,75673.13,0.0,-1.0,0.0,0.0]
[1779560297750,37.22,75673.13,0.0,-1.0,0.0,0.0]
[1779560297971,37.22,75673.13,0.0,-1.0,0.0,0.0]
[1779560299809,37.22,75677.52,0.0,-1.0,0.0,0.0]
[1779560300816,37.22,75681.86,0.0,-1.0,0.0,0.0]
[1779560301229,37.22,75681.86,0.0,-1.0,0.0,0.0]
[1779560301482,37.22,75681.86,0.0,-1.0,0.0,0.0]
[1779560301823,37.22,75684.05,0.0,-1.0,0.0,0.0]
[1779560302830,37.22,75683.32,0.0,-1.0,0.0,0.0]
[1779560303837,37.22,75680.79,0.0,-1.0,0.0,0.0]
[1779560306862,37.22,75688.72,0.0,-1.0,0.0,0.0]
[1779560307777,37.22,75688.72,0.0,-1.0,0.0,0.0]
[1779560307970,37.22,75688.72,0.0,-1.0,0.0,0.0]
[1779560308004,37.22,75689.7,0.0,-1.0,0.0,0.0]
[1779560309885,37.22,75691.84,0.0,-1.0,0.0,0.0]
[1779560311769,37.22,75692.13,0.0,-1.0,0.0,0.0]
[1779560311975,37.22,75692.13,0.0,-1.0,0.0,0.0]
[1779560312906,37.22,75683.17,0.0,-1.0,0.0,0.0]
[1779560313779,37.22,75683.17,0.0,-1.0,0.0,0.0]
[1779560313970,37.22,75683.17,0.0,-1.0,0.0,0.0]
[1779560314055,37.22,75683.08,0.0,-1.0,0.0,0.0]
[1779560315927,37.22,75681.74,0.0,-1.0,0.0,0.0]
[1779560316934,37.22,75682.77,0.0,-1.0,0.0,0.0]
[1779560317941,37.22,75682.03,0.0,-1.0,0.0,0.0]
[1779560318636,37.22,75682.03,0.0,-1.0,0.0,0.0]
[1779560318721,37.22,75682.03,0.0,-1.0,0.0,0.0]
[1779560318948,37.22,75681.22,0.0,-1.0,0.0,0.0]
[1779560319955,37.22,75682.26,0.0,-1.0,0.0,0.0]
[1779560323983,37.22,75681.2,0.0,-1.0,0.0,0.0]
[1779560324990,37.22,75682.9,0.0,-1.0,0.0,0.0]
[1779560325420,37.22,75682.9,0.0,-1.0,0.0,0.0]
[1779560325469,37.22,75682.9,0.0,-1.0,0.0,0.0]
[1779560330962,37.22,75682.86,0.0,-1.0,0.0,0.0]
[1779560330968,37.22,75682.86,0.0,-1.0,0.0,0.0]
[1779560331034,37.22,75681.8,0.0,-1.0,0.0,0.0]
[1779560332041,37.22,75682.64,0.0,-1.0,0.0,0.0]
[1779560333048,37.22,75683.57,0.0,-1.0,0.0,0.0]
[1779560333433,37.22,75683.57,0.0,-1.0,0.0,0.0]
[1779560333470,37.22,75683.57,0.0,-1.0,0.0,0.0]
[1779560335062,37.22,75682.04,0.0,-1.0,0.0,0.0]
[1779560336075,37.22,75683.94,0.0,-1.0,0.0,0.0]
[1779560336558,37.22,75683.94,0.0,-1.0,0.0,0.0]
[1779560336719,37.22,75683.94,0.0,-1.0,0.0,0.0]
[1779560338090,37.22,75681.78,0.0,-1.0,0.0,0.0]
[1779560339096,37.22,75680.53,0.0,-1.0,0.0,0.0]
[1779560339787,37.22,75680.53,0.0,-1.0,0.0,0.0]
[1779560339986,37.22,75680.53,0.0,-1.0,0.0,0.0]
[1779560340103,37.22,75676.87,0.0,-1.0,0.0,0.0]
[1779560341110,37.22,75674.37,0.0,-1.0,0.0,0.0]
[1779560342117,37.22,75678.65,0.0,-1.0,0.0,0.0]
[1779560343124,37.22,75680.0,0.0,-1.0,0.0,0.0]
[1779560343194,37.22,75680.0,0.0,-1.0,0.0,0.0]
[1779560343219,37.22,75680.0,0.0,-1.0,0.0,0.0]
[1779560344133,37.22,75683.15,0.0,-1.0,0.0,0.0]
[1779560345140,37.22,75684.04,0.0,-1.0,0.0,0.0]
[1779560348104,37.22,75683.72,0.0,-1.0,0.0,0.0]
[1779560348221,37.22,75683.65,0.0,-1.0,0.0,0.0]
[1779560348264,37.22,75684.48,0.0,-1.0,0.0,0.0]
[1779560352812,37.22,75684.85,0.0,-1.0,0.0,0.0]
[1779560352971,37.22,75684.85,0.0,-1.0,0.0,0.0]
[1779560353041,37.22,75695.12,0.0,-1.0,0.0,0.0]
[1779560353205,37.22,75694.25,0.0,-1.0,0.0,0.0]
[1779560354212,37.22,75695.52,0.0,-1.0,0.0,0.0]
[1779560355699,37.22,75695.52,0.0,-1.0,0.0,0.0]
[1779560355719,37.22,75695.52,0.0,-1.0,0.0,0.0]
[1779560355769,37.22,75697.34,0.0,-1.0,0.0,0.0]
[1779560360159,37.22,75696.68,0.0,-1.0,0.0,0.0]
[1779560359247,37.22,75698.06,0.0,-1.0,0.0,0.0]
[1779560360221,37.22,75698.06,0.0,-1.0,0.0,0.0]
[1779560360456,37.22,75698.06,0.0,-1.0,0.0,0.0]
[1779560360811,37.22,75696.52,0.0,-1.0,0.0,0.0]
[1779560366297,37.22,75698.63,0.0,-1.0,0.0,0.0]
[1779560368290,37.22,75698.43,0.0,-1.0,0.0,0.0]
[1779560368471,37.22,75698.43,0.0,-1.0,0.0,0.0]
[1779560368571,37.22,75699.57,0.0,-1.0,0.0,0.0]
[1779560369318,37.22,75698.62,0.0,-1.0,0.0,0.0]
[1779560371332,37.22,75699.57,0.0,-1.0,0.0,0.0]
[1779560372567,37.22,75699.57,0.0,-1.0,0.0,0.0]
[1779560372719,37.22,75699.57,0.0,-1.0,0.0,0.0]
[1779560372731,37.22,75702.06,0.0,-1.0,0.0,0.0]
[1779560373346,37.22,75702.82,0.0,-1.0,0.0,0.0]
[1779560374353,37.22,75701.3,0.0,-1.0,0.0,0.0]
[1779560375360,37.22,75695.93,0.0,-1.0,0.0,0.0]
[1779560376367,37.22,75686.01,0.0,-1.0,0.0,0.0]
[1779560377537,37.22,75686.01,0.0,-1.0,0.0,0.0]
[1779560377719,37.22,75686.01,0.0,-1.0,0.0,0.0]
[1779560377811,37.22,75686.6,0.0,-1.0,0.0,0.0]
[1779560378381,37.22,75689.25,0.0,-1.0,0.0,0.0]
[1779560379388,37.22,75690.96,0.0,-1.0,0.0,0.0]
[1779560380395,37.22,75693.32,0.0,-1.0,0.0,0.0]
[1779560381402,37.22,75694.51,0.0,-1.0,0.0,0.0]
[1779560382273,37.22,75694.51,0.0,-1.0,0.0,0.0]
[1779560382470,37.22,75694.51,0.0,-1.0,0.0,0.0]
[1779560385935,37.22,75699.5,0.0,-1.0,0.0,0.0]
[1779560386731,37.22,75699.5,0.0,-1.0,0.0,0.0]
[1779560386968,37.22,75699.5,0.0,-1.0,0.0,0.0]
[1779560387026,37.22,75701.62,0.0,-1.0,0.0,0.0]
[1779560387444,37.22,75703.66,0.0,-1.0,0.0,0.0]
[1779560389458,37.22,75705.02,0.0,-1.0,0.0,0.0]
[1779560390465,37.22,75705.9,0.0,-1.0,0.0,0.0]
[1779560393198,37.22,75705.65,0.0,-1.0,0.0,0.0]
[1779560392479,37.22,75707.34,0.0,-1.0,0.0,0.0]
[1779560393220,37.22,75707.34,0.0,-1.0,0.0,0.0]
[1779560393486,37.22,75713.49,0.0,-1.0,0.0,1e-05]
[1779560394493,37.22,75715.04,0.0,-1.0,0.0,1e-05]
[1779560395500,37.22,75717.73,0.0,-1.0,0.0,1e-05]
[1779560396670,37.22,75717.73,0.0,-1.0,0.0,1e-05]
[1779560396718,37.22,75717.73,0.0,-1.0,0.0,1e-05]
[1779560396819,37.22,75720.94,0.0,-1.0,0.0,1e-05]
[1779560397514,37.22,75722.49,0.0,-1.0,0.0,1e-05]
[1779560398972,37.22,75722.49,0.0,-1.0,0.0,1e-05]
[1779560399088,37.22,75722.49,0.0,-1.0,0.0,1e-05]
[1779560399121,37.22,75726.06,0.0,-1.0,0.0,1e-05]
[1779560400536,37.22,75724.47,0.0,-1.0,0.0,1e-05]
[1779560401542,37.22,75723.22,0.0,-1.0,0.0,1e-05]
[1779560402362,37.22,75723.22,0.0,-1.0,0.0,1e-05]
[1779560402468,37.22,75723.22,0.0,-1.0,0.0,1e-05]
[1779560402549,37.22,75719.63,0.0,-1.0,0.0,1e-05]
[1779560404976,37.22,75719.94,0.0,-1.0,0.0,1e-05]
[1779560404987,37.22,75719.94,0.0,-1.0,0.0,1e-05]
[1779560405038,37.22,75722.71,0.0,-1.0,0.0,1e-05]
[1779560405570,37.22,75725.48,0.0,-1.0,0.0,1e-05]
[1779560406577,37.22,75728.14,0.0,-1.0,0.0,1e-05]
[1779560407583,37.22,75732.11,0.0,-1.0,0.0,1e-05]
[1779560408974,37.22,75732.11,0.0,-1.0,0.0,1e-05]
[1779560409598,37.22,75732.86,0.0,-1.0,0.0,1e-05]
[1779560412223,37.22,75732.25,0.0,-1.0,0.0,1e-05]
[1779560412470,37.22,75732.26,0.0,-1.0,0.0,1e-05]
[1779560412619,37.22,75733.05,0.0,-1.0,0.0,1e-05]
[1779560415643,37.22,75744.83,0.0,-1.0,0.0,1e-05]
[1779560416650,37.22,75750.25,0.0,-1.0,0.0,1e-05]
[1779560417667,37.22,75762.76,0.0,-1.0,0.0,1e-05]
[1779560418667,37.22,75766.27,0.0,-1.0,0.0,1e-05]
[1779560419674,37.22,75763.94,0.0,-1.0,0.0,1e-05]
[1779560421086,37.22,75763.94,0.0,-1.0,0.0,1e-05]
[1779560421195,37.22,75763.94,0.0,-1.0,0.0,1e-05]
[1779560421138,37.22,75763.55,0.0,-1.0,0.0,1e-05]
[1779560421393,37.22,75763.55,0.0,-1.0,0.0,1e-05]
[1779560421692,37.22,75771.28,0.0,-1.0,0.0,1e-05]
[1779560422701,37.22,75780.92,0.0,-1.0,0.0,1e-05]
[1779560423710,37.22,75785.08,0.0,-1.0,0.0,1e-05]
[1779560424717,37.22,75786.32,0.0,-1.0,0.0,1e-05]
[1779560425724,37.22,75791.36,0.0,-1.0,0.0,1e-05]
[1779560427235,37.22,75791.36,0.0,-1.0,0.0,1e-05]
[1779560427745,37.22,75812.4,0.0,-1.0,0.0,1e-05]
[1779560428417,37.22,75812.4,0.0,-1.0,0.0,1e-05]
[1779560428750,37.22,75821.04,0.0,-1.0,0.0,1e-05]
[1779560429760,37.22,75819.45,0.0,-1.0,0.0,1e-05]
[1779560430766,37.22,75816.9,0.0,-1.0,0.0,1e-05]
[1779560431578,37.22,75816.9,0.0,-1.0,0.0,1e-05]
[1779560431778,37.22,75823.34,0.0,-1.0,0.0,1e-05]
[1779560433231,37.22,75823.34,0.0,-1.0,0.0,1e-05]
[1779560433240,37.22,75829.94,0.0,-1.0,0.0,1e-05]
[1779560433349,37.22,75829.94,0.0,-1.0,0.0,1e-05]
[1779560433792,37.22,75831.46,0.0,-1.0,0.0,1e-05]
[1779560434799,37.22,75824.2,0.0,-1.0,0.0,1e-05]
[1779560436183,37.22,75824.2,0.0,-1.0,0.0,1e-05]
[1779560435807,37.22,75817.49,0.0,-1.0,0.0,1e-05]
[1779560436814,37.22,75813.02,0.0,-1.0,0.0,1e-05]
[1779560437821,37.22,75811.44,0.0,-1.0,0.0,1e-05]
[1779560439835,37.22,75814.04,0.0,-1.0,0.0,1e-05]
[1779560440842,37.22,75813.27,0.0,-1.0,0.0,1e-05]
[1779560441849,37.22,75809.9,0.0,-1.0,0.0,1e-05]
[1779560442857,37.22,75812.7,0.0,-1.0,0.0,1e-05]
[1779560443864,37.22,75820.76,0.0,-1.0,0.0,1e-05]
[1779560444871,37.22,75823.98,0.0,-1.0,0.0,1e-05]
[1779560445878,37.22,75829.51,0.0,-1.0,0.0,1e-05]
[1779560446885,37.22,75827.46,0.0,-1.0,0.0,1e-05]
[1779560449020,37.22,75823.06,0.0,-1.0,0.0,1e-05]
[1779560449906,37.22,75820.96,0.0,-1.0,0.0,1e-05]
[1779560451115,37.22,75819.2,0.0,-1.0,0.0,1e-05]
[1779560452927,37.22,75823.13,0.0,-1.0,0.0,1e-05]
[1779560453934,37.22,75821.92,0.0,-1.0,0.0,1e-05]
[1779560454547,37.22,75821.92,0.0,-1.0,0.0,1e-05]
[1779560454720,37.22,75821.92,0.0,-1.0,0.0,1e-05]
[1779560454941,37.22,75820.88,0.0,-1.0,0.0,1e-05]
[1779560455947,37.22,75818.93,0.0,-1.0,0.0,1e-05]
[1779560456956,37.22,75818.18,0.0,-1.0,0.0,1e-05]
[1779560457962,37.22,75817.34,0.0,-1.0,0.0,1e-05]
[1779560458666,37.22,75817.34,0.0,-1.0,0.0,1e-05]
[1779560458718,37.22,75817.34,0.0,-1.0,0.0,1e-05]
[1779560458971,37.22,75816.15,0.0,-1.0,0.0,1e-05]
[1779560459978,37.22,75818.12,0.0,-1.0,0.0,1e-05]
[1779560461078,37.22,75818.12,0.0,-1.0,0.0,1e-05]
[1779560461124,37.22,75814.24,0.0,-1.0,0.0,1e-05]
[1779560462026,37.22,75815.16,0.0,-1.0,0.0,1e-05]
[1779560463031,37.22,75817.79,0.0,-1.0,0.0,1e-05]
[1779560464038,37.22,75813.13,0.0,-1.0,0.0,1e-05]
[1779560465046,37.22,75812.42,0.0,-1.0,0.0,1e-05]
[1779560467060,37.22,75813.69,0.0,-1.0,0.0,1e-05]
[1779560469074,37.22,75814.98,0.0,-1.0,0.0,1e-05]
[1779560471088,37.22,75815.74,0.0,-1.0,0.0,1e-05]
[1779560472097,37.22,75821.27,0.0,-1.0,0.0,1e-05]
[1779560473106,37.22,75824.02,0.0,-1.0,0.0,1e-05]
[1779560474111,37.22,75829.82,0.0,-1.0,0.0,1e-05]
[1779560476125,37.22,75829.93,0.0,-1.0,0.0,1e-05]
[1779560478139,37.22,75827.63,0.0,-1.0,0.0,1e-05]
[1779560479146,37.22,75824.91,0.0,-1.0,0.0,1e-05]
[1779560480153,37.22,75826.18,0.0,-1.0,0.0,1e-05]
[1779560483174,37.22,75828.73,0.0,-1.0,0.0,1e-05]
[1779560484181,37.22,75831.65,0.0,-1.0,0.0,1e-05]
[1779560485188,37.22,75834.31,0.0,-1.0,0.0,1e-05]
[1779560486662,37.22,75834.59,0.0,-1.0,0.0,1e-05]
[1779560487203,37.22,75843.5,0.0,-1.0,0.0,1e-05]
[1779560488210,37.22,75837.88,0.0,-1.0,0.0,1e-05]
[1779560489217,37.22,75823.18,0.0,-1.0,0.0,1e-05]
[1779560490224,37.22,75821.82,0.0,-1.0,0.0,1e-05]
[1779560490410,37.22,75821.82,0.0,-1.0,0.0,1e-05]
[1779560491231,37.22,75817.92,0.0,-1.0,0.0,1e-05]
[1779560492239,37.22,75816.02,0.0,-1.0,0.0,1e-05]
[1779560494252,37.22,75818.3,0.0,-1.0,0.0,1e-05]
[1779560495259,37.22,75820.43,0.0,-1.0,0.0,1e-05]
[1779560497273,37.22,75819.53,0.0,-1.0,0.0,1e-05]
[1779560498280,37.22,75822.22,0.0,-1.0,0.0,1e-05]
[1779560498472,37.22,75822.22,0.0,-1.0,0.0,1e-05]
[1779560499287,37.22,75820.59,0.0,-1.0,0.0,1e-05]
[1779560500294,37.22,75823.31,0.0,-1.0,0.0,1e-05]
[1779560501302,37.22,75825.46,0.0,-1.0,0.0,1e-05]
[1779560502312,37.22,75824.67,0.0,-1.0,0.0,1e-05]
[1779560503332,37.22,75826.95,0.0,-1.0,0.0,1e-05]
[1779560504333,37.22,75837.55,0.0,-1.0,0.0,1e-05]
[1779560504472,37.22,75837.55,0.0,-1.0,0.0,1e-05]
[1779560505340,37.22,75838.4,0.0,-1.0,0.0,1e-05]
[1779560506347,37.22,75837.07,0.0,-1.0,0.0,1e-05]
[1779560506573,37.22,75837.07,0.0,-1.0,0.0,1e-05]
[1779560507354,37.22,75840.59,0.0,-1.0,0.0,1e-05]
[1779560508361,37.22,75839.75,0.0,-1.0,0.0,1e-05]
[1779560509368,37.22,75838.46,0.0,-1.0,0.0,1e-05]
[1779560510469,37.22,75838.46,0.0,-1.0,0.0,1e-05]
[1779560511005,37.22,75832.01,0.0,-1.0,0.0,1e-05]
[1779560511382,37.22,75829.5,0.0,-1.0,0.0,1e-05]
[1779560512474,37.22,75829.5,0.0,-1.0,0.0,1e-05]
[1779560512533,37.22,75823.06,0.0,-1.0,0.0,1e-05]
[1779560513396,37.22,75820.67,0.0,-1.0,0.0,1e-05]
[1779560514402,37.22,75818.92,0.0,-1.0,0.0,1e-05]
[1779560515516,37.22,75818.92,0.0,-1.0,0.0,1e-05]
[1779560515719,37.22,75818.92,0.0,-1.0,0.0,1e-05]
[1779560516470,37.22,75818.93,0.0,-1.0,0.0,1e-05]
[1779560517424,37.22,75817.36,0.0,-1.0,0.0,1e-05]
[1779560519438,37.22,75814.85,0.0,-1.0,0.0,1e-05]
[1779560520475,37.22,75814.85,0.0,-1.0,0.0,1e-05]
[1779560521237,37.22,75814.85,0.0,-1.0,0.0,1e-05]
[1779560521334,37.22,75816.48,0.0,-1.0,0.0,1e-05]
[1779560521441,37.22,75816.48,0.0,-1.0,0.0,1e-05]
[1779560521452,37.22,75820.13,0.0,-1.0,0.0,1e-05]
[1779560522459,37.22,75826.27,0.0,-1.0,0.0,1e-05]
[1779560523466,37.22,75828.16,0.0,-1.0,0.0,1e-05]
[1779560524818,37.22,75828.16,0.0,-1.0,0.0,1e-05]
[1779560524968,37.22,75828.16,0.0,-1.0,0.0,1e-05]
[1779560525020,37.22,75827.19,0.0,-1.0,0.0,1e-05]
[1779560525480,37.22,75826.33,0.0,-1.0,0.0,1e-05]
[1779560528501,37.22,75825.4,0.0,-1.0,0.0,1e-05]
[1779560529508,37.22,75819.53,0.0,-1.0,0.0,1e-05]
[1779560530515,37.22,75818.51,0.0,-1.0,0.0,1e-05]
[1779560532160,37.22,75819.96,0.0,-1.0,0.0,1e-05]
[1779560532529,37.22,75818.69,0.0,-1.0,0.0,1e-05]
[1779560533536,37.22,75816.25,0.0,-1.0,0.0,1e-05]
[1779560534543,37.22,75822.66,0.0,-1.0,0.0,1e-05]
[1779560535890,37.22,75822.66,0.0,-1.0,0.0,1e-05]
[1779560536133,37.22,75822.66,0.0,-1.0,0.0,1e-05]
[1779560536230,37.22,75820.73,0.0,-1.0,0.0,1e-05]
[1779560536586,37.22,75821.58,0.0,-1.0,0.0,1e-05]
[1779560537592,37.22,75815.74,0.0,-1.0,0.0,1e-05]
[1779560538599,37.22,75817.72,0.0,-1.0,0.0,1e-05]
[1779560540613,37.22,75825.5,0.0,-1.0,0.0,1e-05]
[1779560541620,37.22,75825.57,0.0,-1.0,0.0,1e-05]
[1779560542682,37.22,75825.57,0.0,-1.0,0.0,1e-05]
[1779560542718,37.22,75825.57,0.0,-1.0,0.0,1e-05]
[1779560542819,37.22,75824.57,0.0,-1.0,0.0,1e-05]
[1779560546655,37.22,75823.83,0.0,-1.0,0.0,1e-05]
[1779560547662,37.22,75824.87,0.0,-1.0,0.0,1e-05]
[1779560548669,37.22,75822.96,0.0,-1.0,0.0,1e-05]
[1779560549966,37.22,75822.96,0.0,-1.0,0.0,1e-05]
[1779560550220,37.22,75822.96,0.0,-1.0,0.0,1e-05]
[1779560550688,37.22,75824.07,0.0,-1.0,0.0,1e-05]
[1779560552702,37.22,75824.2,0.0,-1.0,0.0,1e-05]
[1779560555723,37.22,75823.43,0.0,-1.0,0.0,1e-05]
[1779560557243,37.22,75823.43,0.0,-1.0,0.0,1e-05]
[1779560557467,37.22,75822.92,0.0,-1.0,0.0,1e-05]
[1779560561764,37.22,75824.6,0.0,-1.0,0.0,1e-05]
[1779560563171,37.22,75824.6,0.0,-1.0,0.0,1e-05]
[1779560563219,37.22,75824.6,0.0,-1.0,0.0,1e-05]
[1779560565794,37.22,75825.84,0.0,-1.0,0.0,1e-05]
[1779560567808,37.22,75824.85,0.0,-1.0,0.0,1e-05]
[1779560568815,37.22,75826.81,0.0,-1.0,0.0,1e-05]
[1779560570829,37.22,75837.86,0.0,-1.0,0.0,1e-05]
[1779560572221,37.22,75837.86,0.0,-1.0,0.0,1e-05]
[1779560572272,37.22,75837.98,0.0,-1.0,0.0,1e-05]
[1779560572468,37.22,75837.98,0.0,-1.0,0.0,1e-05]
[1779560572843,37.22,75832.55,0.0,-1.0,0.0,1e-05]
[1779560573850,37.22,75823.78,0.0,-1.0,0.0,1e-05]
[1779560574857,37.22,75823.63,0.0,-1.0,0.0,1e-05]
[1779560576049,37.22,75823.63,0.0,-1.0,0.0,1e-05]
[1779560576221,37.22,75823.63,0.0,-1.0,0.0,1e-05]
[1779560576243,37.22,75821.46,0.0,-1.0,0.0,1e-05]
[1779560576871,37.22,75819.9,0.0,-1.0,0.0,1e-05]
[1779560577878,37.22,75817.47,0.0,-1.0,0.0,1e-05]
[1779560579892,37.22,75818.21,0.0,-1.0,0.0,1e-05]
[1779560581070,37.22,75818.21,0.0,-1.0,0.0,1e-05]
[1779560581220,37.22,75818.21,0.0,-1.0,0.0,1e-05]
[1779560581907,37.22,75824.92,0.0,-1.0,0.0,1e-05]
[1779560582913,37.22,75828.9,0.0,-1.0,0.0,1e-05]
[1779560584577,37.22,75829.26,0.0,-1.0,0.0,1e-05]
[1779560584719,37.22,75829.26,0.0,-1.0,0.0,1e-05]
[1779560585934,37.22,75830.96,0.0,-1.0,0.0,1e-05]
[1779560586941,37.22,75830.23,0.0,-1.0,0.0,1e-05]
[1779560587948,37.22,75828.89,0.0,-1.0,0.0,1e-05]
[1779560588955,37.22,75818.38,0.0,-1.0,0.0,1e-05]
[1779560590265,37.22,75818.38,0.0,-1.0,0.0,1e-05]
[1779560590331,37.22,75819.82,0.0,-1.0,0.0,1e-05]
[1779560590477,37.22,75819.82,0.0,-1.0,0.0,1e-05]
[1779560590969,37.22,75817.3,0.0,-1.0,0.0,1e-05]
[1779560591976,37.22,75814.68,0.0,-1.0,0.0,1e-05]
[1779560593990,37.22,75807.41,0.0,-1.0,0.0,1e-05]
[1779560594997,37.22,75799.47,0.0,-1.0,0.0,1e-05]
[1779560596008,37.22,75798.81,0.0,-1.0,0.0,1e-05]
[1779560597011,37.22,75788.37,0.0,-1.0,0.0,1e-05]
[1779560598018,37.22,75784.31,0.0,-1.0,0.0,1e-05]
[1779560599025,37.22,75782.55,0.0,-1.0,0.0,1e-05]
[1779560601039,37.22,75780.49,0.0,-1.0,0.0,1e-05]
[1779560602046,37.22,75781.56,0.0,-1.0,0.0,1e-05]
[1779560603316,37.22,75781.56,0.0,-1.0,0.0,1e-05]
[1779560603377,37.22,75765.07,0.0,-1.0,0.0,1e-05]
[1779560604060,37.22,75762.04,0.0,-1.0,0.0,1e-05]
[1779560605067,37.22,75762.99,0.0,-1.0,0.0,1e-05]
[1779560606541,37.22,75763.02,0.0,-1.0,0.0,1e-05]
[1779560607081,37.22,75765.73,0.0,-1.0,0.0,1e-05]
[1779560608088,37.22,75770.12,0.0,-1.0,0.0,1e-05]
[1779560609094,37.22,75774.02,0.0,-1.0,0.0,1e-05]
[1779560610102,37.22,75776.13,0.0,-1.0,0.0,1e-05]
[1779560612116,37.22,75777.66,0.0,-1.0,0.0,1e-05]
[1779560613836,37.22,75777.7,0.0,-1.0,0.0,1e-05]
[1779560613967,37.22,75777.7,0.0,-1.0,0.0,1e-05]
[1779560614130,37.22,75778.81,0.0,-1.0,0.0,1e-05]
[1779560616145,37.22,75778.03,0.0,-1.0,0.0,1e-05]
[1779560617151,37.22,75780.67,0.0,-1.0,0.0,1e-05]
[1779560620173,37.22,75777.66,0.0,-1.0,0.0,1e-05]
[1779560621110,37.22,75777.66,0.0,-1.0,0.0,1e-05]
[1779560621220,37.22,75777.66,0.0,-1.0,0.0,1e-05]
[1779560621323,37.22,75776.37,0.0,-1.0,0.0,1e-05]
[1779560622187,37.22,75775.46,0.0,-1.0,0.0,1e-05]
[1779560623194,37.22,75772.52,0.0,-1.0,0.0,1e-05]
[1779560624783,37.22,75772.32,0.0,-1.0,0.0,1e-05]
[1779560625794,37.22,75772.52,0.0,-1.0,0.0,1e-05]
[1779560627223,37.22,75771.56,0.0,-1.0,0.0,1e-05]
[1779560628230,37.22,75772.39,0.0,-1.0,0.0,1e-05]
[1779560628816,37.22,75772.39,0.0,-1.0,0.0,1e-05]
[1779560628973,37.22,75772.39,0.0,-1.0,0.0,1e-05]
[1779560629236,37.22,75771.61,0.0,-1.0,0.0,1e-05]
[1779560633266,37.22,75770.61,0.0,-1.0,0.0,1e-05]
[1779560634273,37.22,75772.14,0.0,-1.0,0.0,1e-05]
[1779560635560,37.22,75772.07,0.0,-1.0,0.0,1e-05]
[1779560635719,37.22,75772.07,0.0,-1.0,0.0,1e-05]
[1779560638321,37.22,75769.03,0.0,-1.0,0.0,1e-05]
[1779560639328,37.22,75760.59,0.0,-1.0,0.0,1e-05]
[1779560641344,37.22,75755.36,0.0,-1.0,0.0,1e-05]
[1779560642350,37.22,75748.9,0.0,-1.0,0.0,1e-05]
[1779560643357,37.22,75745.41,0.0,-1.0,0.0,1e-05]
[1779560644364,37.22,75743.82,0.0,-1.0,0.0,1e-05]
[1779560645371,37.22,75742.14,0.0,-1.0,0.0,1e-05]
[1779560646378,37.22,75738.81,0.0,-1.0,0.0,1e-05]
[1779560647385,37.22,75736.22,0.0,-1.0,0.0,1e-05]
[1779560648392,37.22,75734.42,0.0,-1.0,0.0,1e-05]
[1779560650406,37.22,75728.5,0.0,-1.0,0.0,1e-05]
[1779560651413,37.22,75727.37,0.0,-1.0,0.0,0.0]
[1779560652363,37.22,75727.37,0.0,-1.0,0.0,0.0]
[1779560652469,37.22,75727.37,0.0,-1.0,0.0,0.0]
[1779560652420,37.22,75729.94,0.0,-1.0,0.0,1e-05]
[1779560654434,37.22,75728.64,0.0,-1.0,0.0,1e-05]
[1779560656448,37.22,75723.77,0.0,-1.0,0.0,0.0]
[1779560657455,37.22,75722.68,0.0,-1.0,0.0,0.0]
[1779560658462,37.22,75715.83,0.0,-1.0,0.0,0.0]
[1779560659469,37.22,75718.47,0.0,-1.0,0.0,0.0]
[1779560661416,37.22,75718.71,0.0,-1.0,0.0,0.0]
[1779560661821,37.22,75718.96,0.0,-1.0,0.0,0.0]
[1779560663497,37.22,75725.13,0.0,-1.0,0.0,0.0]
[1779560664504,37.22,75722.96,0.0,-1.0,0.0,0.0]
[1779560665275,37.22,75722.96,0.0,-1.0,0.0,0.0]
[1779560665470,37.22,75722.96,0.0,-1.0,0.0,0.0]
[1779560665511,37.22,75720.97,0.0,-1.0,0.0,0.0]
[1779560666518,37.22,75720.17,0.0,-1.0,0.0,0.0]
[1779560667525,37.22,75721.4,0.0,-1.0,0.0,0.0]
[1779560668532,37.22,75722.74,0.0,-1.0,0.0,0.0]
[1779560669951,37.22,75722.74,0.0,-1.0,0.0,0.0]
[1779560669969,37.22,75722.74,0.0,-1.0,0.0,0.0]
[1779560670053,37.22,75721.61,0.0,-1.0,0.0,0.0]
[1779560672560,37.22,75714.12,0.0,-1.0,0.0,0.0]
[1779560673567,37.22,75710.66,0.0,-1.0,0.0,0.0]
[1779560674574,37.22,75716.1,0.0,-1.0,0.0,0.0]
[1779560676176,37.22,75716.1,0.0,-1.0,0.0,0.0]
[1779560676220,37.22,75716.1,0.0,-1.0,0.0,0.0]
[1779560676271,37.22,75718.14,0.0,-1.0,0.0,0.0]
[1779560676588,37.22,75719.0,0.0,-1.0,0.0,0.0]
[1779560679609,37.22,75717.24,0.0,-1.0,0.0,0.0]
[1779560681324,37.22,75717.24,0.0,-1.0,0.0,0.0]
[1779560681470,37.22,75717.24,0.0,-1.0,0.0,0.0]
[1779560681540,37.22,75718.39,0.0,-1.0,0.0,0.0]
[1779560682630,37.22,75717.12,0.0,-1.0,0.0,0.0]
[1779560685651,37.22,75714.23,0.0,-1.0,0.0,0.0]
[1779560687443,37.22,75714.23,0.0,-1.0,0.0,0.0]
[1779560687469,37.22,75714.23,0.0,-1.0,0.0,0.0]
[1779560689684,37.22,75715.58,0.0,-1.0,0.0,0.0]
[1779560690691,37.22,75710.38,0.0,-1.0,0.0,0.0]
[1779560691667,37.22,75710.38,0.0,-1.0,0.0,0.0]
[1779560691718,37.22,75710.38,0.0,-1.0,0.0,0.0]
[1779560691819,37.22,75709.18,0.0,-1.0,0.0,0.0]
[1779560692850,37.22,75710.33,0.0,-1.0,0.0,0.0]
[1779560693712,37.22,75709.29,0.0,-1.0,0.0,0.0]
[1779560694718,37.22,75712.19,0.0,-1.0,0.0,0.0]
[1779560696069,37.22,75712.19,0.0,-1.0,0.0,0.0]
[1779560696221,37.22,75712.19,0.0,-1.0,0.0,0.0]
[1779560696322,37.22,75716.63,0.0,-1.0,0.0,0.0]
[1779560696733,37.22,75719.5,0.0,-1.0,0.0,0.0]
[1779560697740,37.22,75720.68,0.0,-1.0,0.0,0.0]
[1779560699128,37.22,75720.68,0.0,-1.0,0.0,0.0]
[1779560699219,37.22,75720.68,0.0,-1.0,0.0,0.0]
[1779560699315,37.22,75726.98,0.0,-1.0,0.0,0.0]
[1779560699756,37.22,75729.81,0.0,-1.0,0.0,0.0]
[1779560700761,37.22,75733.72,0.0,-1.0,0.0,1e-05]
[1779560702778,37.22,75739.65,0.0,-1.0,0.0,1e-05]
[1779560704096,37.22,75739.65,0.0,-1.0,0.0,1e-05]
[1779560704219,37.22,75739.65,0.0,-1.0,0.0,1e-05]
[1779560706806,37.22,75742.73,0.0,-1.0,0.0,1e-05]
[1779560711841,37.22,75744.3,0.0,-1.0,0.0,1e-05]
[1779560712848,37.22,75745.62,0.0,-1.0,0.0,1e-05]
[1779560713688,37.22,75745.62,0.0,-1.0,0.0,1e-05]
[1779560713718,37.22,75745.62,0.0,-1.0,0.0,1e-05]
[1779560716878,37.22,75754.14,0.0,-1.0,0.0,1e-05]
[1779560717885,37.22,75741.34,0.0,-1.0,0.0,1e-05]
[1779560718892,37.22,75733.22,0.0,-1.0,0.0,1e-05]
[1779560719627,37.22,75733.22,0.0,-1.0,0.0,1e-05]
[1779560719719,37.22,75733.22,0.0,-1.0,0.0,1e-05]
[1779560719899,37.22,75734.43,0.0,-1.0,0.0,1e-05]
[1779560720906,37.22,75731.21,0.0,-1.0,0.0,0.0]
[1779560721913,37.22,75730.2,0.0,-1.0,0.0,0.0]
[1779560722924,37.22,75724.35,0.0,-1.0,0.0,0.0]
[1779560723930,37.22,75722.77,0.0,-1.0,0.0,0.0]
[1779560724884,37.22,75722.77,0.0,-1.0,0.0,0.0]
[1779560724975,37.22,75722.77,0.0,-1.0,0.0,0.0]
[1779560724984,37.22,75726.99,0.0,-1.0,0.0,0.0]
[1779560725945,37.22,75728.64,0.0,-1.0,0.0,0.0]
[1779560727323,37.22,75726.6,0.0,-1.0,0.0,0.0]
[1779560729177,37.22,75727.13,0.0,-1.0,0.0,0.0]
[1779560729219,37.22,75727.13,0.0,-1.0,0.0,0.0]
[1779560729227,37.22,75728.4,0.0,-1.0,0.0,0.0]
[1779560731987,37.22,75728.46,0.0,-1.0,0.0,0.0]
[1779560734002,37.22,75727.31,0.0,-1.0,0.0,0.0]
[1779560735114,37.22,75727.31,0.0,-1.0,0.0,0.0]
[1779560735221,37.22,75727.31,0.0,-1.0,0.0,0.0]
[1779560735322,37.22,75726.29,0.0,-1.0,0.0,0.0]
[1779560736017,37.22,75725.43,0.0,-1.0,0.0,0.0]
[1779560737023,37.22,75724.24,0.0,-1.0,0.0,0.0]
[1779560739303,37.22,75724.28,0.0,-1.0,0.0,0.0]
[1779560739470,37.22,75724.28,0.0,-1.0,0.0,0.0]
[1779560739570,37.22,75722.88,0.0,-1.0,0.0,0.0]
[1779560740044,37.22,75724.07,0.0,-1.0,0.0,0.0]
[1779560741051,37.22,75725.15,0.0,-1.0,0.0,0.0]
[1779560746086,37.22,75724.94,0.0,-1.0,0.0,0.0]
[1779560747601,37.22,75724.94,0.0,-1.0,0.0,0.0]
[1779560747720,37.22,75725.06,0.0,-1.0,0.0,0.0]
[1779560753136,37.22,75724.83,0.0,-1.0,0.0,0.0]
[1779560754143,37.22,75725.47,0.0,-1.0,0.0,0.0]
[1779560759178,37.22,75725.2,0.0,-1.0,0.0,0.0]
[1779560760185,37.22,75724.31,0.0,-1.0,0.0,0.0]
[1779560761192,37.22,75723.07,0.0,-1.0,0.0,0.0]
[1779560761641,37.22,75723.07,0.0,-1.0,0.0,0.0]
[1779560761719,37.22,75723.07,0.0,-1.0,0.0,0.0]
[1779560762199,37.22,75723.66,0.0,-1.0,0.0,0.0]
[1779560764213,37.22,75724.85,0.0,-1.0,0.0,0.0]
[1779560765220,37.22,75723.86,0.0,-1.0,0.0,0.0]
[1779560765777,37.22,75723.86,0.0,-1.0,0.0,0.0]
[1779560765971,37.22,75723.86,0.0,-1.0,0.0,0.0]
[1779560766227,37.22,75724.46,0.0,-1.0,0.0,0.0]
[1779560769248,37.22,75723.62,0.0,-1.0,0.0,0.0]
[1779560770255,37.22,75722.89,0.0,-1.0,0.0,0.0]
[1779560770712,37.22,75722.89,0.0,-1.0,0.0,0.0]
[1779560770721,37.22,75722.89,0.0,-1.0,0.0,0.0]
[1779560772269,37.22,75723.98,0.0,-1.0,0.0,0.0]
[1779560777304,37.22,75723.08,0.0,-1.0,0.0,0.0]
[1779560778311,37.22,75717.59,0.0,-1.0,0.0,0.0]
[1779560778696,37.22,75717.59,0.0,-1.0,0.0,0.0]
[1779560778719,37.22,75717.59,0.0,-1.0,0.0,0.0]
[1779560779318,37.22,75711.92,0.0,-1.0,0.0,0.0]
[1779560780325,37.22,75712.53,0.0,-1.0,0.0,0.0]
[1779560782339,37.22,75711.28,0.0,-1.0,0.0,0.0]
[1779560784020,37.22,75711.13,0.0,-1.0,0.0,0.0]
[1779560784220,37.22,75711.13,0.0,-1.0,0.0,0.0]
[1779560790142,37.22,75710.54,0.0,-1.0,0.0,0.0]
[1779560790220,37.22,75710.54,0.0,-1.0,0.0,0.0]
[1779560790395,37.22,75709.97,0.0,-1.0,0.0,0.0]
[1779560792409,37.22,75710.47,0.0,-1.0,0.0,0.0]
[1779560797444,37.22,75710.06,0.0,-1.0,0.0,0.0]
[1779560798451,37.22,75709.42,0.0,-1.0,0.0,0.0]
[1779560799499,37.22,75709.42,0.0,-1.0,0.0,0.0]
[1779560799719,37.22,75709.85,0.0,-1.0,0.0,0.0]
[1779560800465,37.22,75709.06,0.0,-1.0,0.0,0.0]
[1779560801472,37.22,75710.18,0.0,-1.0,0.0,0.0]
[1779560806507,37.22,75714.06,0.0,-1.0,0.0,0.0]
[1779560807098,37.22,75714.06,0.0,-1.0,0.0,0.0]
[1779560807219,37.22,75714.06,0.0,-1.0,0.0,0.0]
[1779560807514,37.22,75718.34,0.0,-1.0,0.0,0.0]
[1779560808521,37.22,75717.6,0.0,-1.0,0.0,0.0]
[1779560809528,37.22,75713.51,0.0,-1.0,0.0,0.0]
[1779560810614,37.22,75713.51,0.0,-1.0,0.0,0.0]
[1779560810535,37.22,75711.08,0.0,-1.0,0.0,0.0]
[1779560810719,37.22,75711.08,0.0,-1.0,0.0,0.0]
[1779560812549,37.22,75709.44,0.0,-1.0,0.0,0.0]
[1779560813948,37.22,75709.44,0.0,-1.0,0.0,0.0]
[1779560813972,37.22,75709.44,0.0,-1.0,0.0,0.0]
[1779560814562,37.22,75701.77,0.0,-1.0,0.0,0.0]
[1779560815570,37.22,75698.51,0.0,-1.0,0.0,0.0]
[1779560816577,37.22,75697.74,0.0,-1.0,0.0,0.0]
[1779560817584,37.22,75696.18,0.0,-1.0,0.0,0.0]
[1779560818115,37.22,75696.18,0.0,-1.0,0.0,0.0]
[1779560818222,37.22,75696.18,0.0,-1.0,0.0,0.0]
[1779560819598,37.22,75697.2,0.0,-1.0,0.0,0.0]
[1779560821612,37.22,75698.33,0.0,-1.0,0.0,0.0]
[1779560821737,37.22,75698.33,0.0,-1.0,0.0,0.0]
[1779560821970,37.22,75698.33,0.0,-1.0,0.0,0.0]
[1779560822619,37.22,75697.58,0.0,-1.0,0.0,0.0]
[1779560827654,37.22,75685.57,0.0,-1.0,0.0,0.0]
[1779560828661,37.22,75682.68,0.0,-1.0,0.0,0.0]
[1779560829041,37.22,75682.68,0.0,-1.0,0.0,0.0]
[1779560829219,37.22,75682.68,0.0,-1.0,0.0,0.0]
[1779560829668,37.22,75681.79,0.0,-1.0,0.0,0.0]
[1779560830675,37.22,75682.69,0.0,-1.0,0.0,0.0]
[1779560833696,37.22,75682.15,0.0,-1.0,0.0,0.0]
[1779560835710,37.22,75681.51,0.0,-1.0,0.0,0.0]
[1779560838732,37.22,75679.04,0.0,-1.0,0.0,0.0]
[1779560842106,37.22,75678.59,0.0,-1.0,0.0,0.0]
[1779560842219,37.22,75678.59,0.0,-1.0,0.0,0.0]
[1779560842961,37.22,75677.51,0.0,-1.0,0.0,0.0]
[1779560844481,37.22,75677.51,0.0,-1.0,0.0,0.0]
[1779560844580,37.22,75670.01,0.0,-1.0,0.0,0.0]
[1779560844718,37.22,75670.01,0.0,-1.0,0.0,0.0]
[1779560844774,37.22,75667.88,0.0,-1.0,0.0,0.0]
[1779560846788,37.22,75671.03,0.0,-1.0,0.0,0.0]
[1779560848803,37.22,75672.11,0.0,-1.0,0.0,0.0]
[1779560850816,37.22,75672.61,0.0,-1.0,0.0,0.0]
[1779560851824,37.22,75677.79,0.0,-1.0,0.0,0.0]
[1779560853038,37.22,75677.79,0.0,-1.0,0.0,0.0]
[1779560853219,37.22,75677.79,0.0,-1.0,0.0,0.0]
[1779560853302,37.22,75683.21,0.0,-1.0,0.0,0.0]
[1779560853838,37.22,75686.71,0.0,-1.0,0.0,0.0]
[1779560855619,37.22,75686.71,0.0,-1.0,0.0,0.0]
[1779560855718,37.22,75686.71,0.0,-1.0,0.0,0.0]
[1779560855665,37.22,75688.2,0.0,-1.0,0.0,0.0]
[1779560855852,37.22,75692.43,0.0,-1.0,0.0,0.0]
[1779560856859,37.22,75696.81,0.0,-1.0,0.0,0.0]
[1779560857825,37.22,75696.81,0.0,-1.0,0.0,0.0]
[1779560857969,37.22,75696.81,0.0,-1.0,0.0,0.0]
[1779560857977,37.22,75703.77,0.0,-1.0,0.0,0.0]
[1779560860887,37.22,75704.62,0.0,-1.0,0.0,0.0]
[1779560861894,37.22,75707.85,0.0,-1.0,0.0,0.0]
[1779560862901,37.22,75706.99,0.0,-1.0,0.0,0.0]
[1779560864315,37.22,75706.99,0.0,-1.0,0.0,0.0]
[1779560864467,37.22,75706.99,0.0,-1.0,0.0,0.0]
[1779560866929,37.22,75708.09,0.0,-1.0,0.0,0.0]
[1779560867936,37.22,75710.63,0.0,-1.0,0.0,0.0]
[1779560868943,37.22,75711.25,0.0,-1.0,0.0,0.0]
[1779560870495,37.22,75711.25,0.0,-1.0,0.0,0.0]
[1779560870717,37.22,75711.25,0.0,-1.0,0.0,0.0]
[1779560870655,37.22,75719.11,0.0,-1.0,0.0,0.0]
[1779560870957,37.22,75722.9,0.0,-1.0,0.0,0.0]
[1779560871965,37.22,75728.24,0.0,-1.0,0.0,0.0]
[1779560872971,37.22,75729.09,0.0,-1.0,0.0,0.0]
[1779560873978,37.22,75730.93,0.0,-1.0,0.0,0.0]
[1779560874985,37.22,75734.62,0.0,-1.0,0.0,0.0]
[1779560876265,37.22,75734.62,0.0,-1.0,0.0,0.0]
[1779560876468,37.22,75734.62,0.0,-1.0,0.0,0.0]
[1779560876999,37.22,75736.6,0.0,-1.0,0.0,0.0]
[1779560879013,37.22,75736.02,0.0,-1.0,0.0,0.0]
[1779560882040,37.22,75737.2,0.0,-1.0,0.0,0.0]
[1779560883047,37.22,75738.21,0.0,-1.0,0.0,0.0]
[1779560884054,37.22,75740.91,0.0,-1.0,0.0,0.0]
[1779560885261,37.22,75740.91,0.0,-1.0,0.0,0.0]
[1779560885468,37.22,75740.91,0.0,-1.0,0.0,0.0]
[1779560885540,37.22,75741.78,0.0,-1.0,0.0,0.0]
[1779560886068,37.22,75743.47,0.0,-1.0,0.0,1e-05]
[1779560889089,37.22,75744.27,0.0,-1.0,0.0,1e-05]
[1779560890108,37.22,75744.27,0.0,-1.0,0.0,1e-05]
[1779560890219,37.22,75744.27,0.0,-1.0,0.0,1e-05]
[1779560890313,37.22,75750.33,0.0,-1.0,0.0,1e-05]
[1779560891103,37.22,75747.07,0.0,-1.0,0.0,1e-05]
[1779560892110,37.22,75746.43,0.0,-1.0,0.0,1e-05]
[1779560897733,37.22,75745.98,0.0,-1.0,0.0,1e-05]
[1779560897739,37.22,75747.92,0.0,-1.0,0.0,1e-05]
[1779560897987,37.22,75747.92,0.0,-1.0,0.0,1e-05]
[1779560902179,37.22,75747.19,0.0,-1.0,0.0,1e-05]
[1779560903187,37.22,75748.72,0.0,-1.0,0.0,1e-05]
[1779560904194,37.22,75753.47,0.0,-1.0,0.0,1e-05]
[1779560905201,37.22,75755.29,0.0,-1.0,0.0,1e-05]
[1779560906207,37.22,75756.93,0.0,-1.0,0.0,1e-05]
[1779560907215,37.22,75759.25,0.0,-1.0,0.0,1e-05]
[1779560908222,37.22,75760.7,0.0,-1.0,0.0,1e-05]
[1779560909229,37.22,75763.1,0.0,-1.0,0.0,1e-05]
[1779560911453,37.22,75763.5,0.0,-1.0,0.0,1e-05]
[1779560911531,37.22,75764.88,0.0,-1.0,0.0,1e-05]
[1779560912250,37.22,75763.18,0.0,-1.0,0.0,1e-05]
[1779560913257,37.22,75761.6,0.0,-1.0,0.0,1e-05]
[1779560914264,37.22,75756.34,0.0,-1.0,0.0,1e-05]
[1779560915251,37.22,75756.34,0.0,-1.0,0.0,1e-05]
[1779560915468,37.22,75756.34,0.0,-1.0,0.0,1e-05]
[1779560919299,37.22,75757.55,0.0,-1.0,0.0,1e-05]
[1779560923980,37.22,75757.8,0.0,-1.0,0.0,1e-05]
[1779560924218,37.22,75757.8,0.0,-1.0,0.0,1e-05]
[1779560927355,37.22,75756.6,0.0,-1.0,0.0,1e-05]
[1779560928362,37.22,75758.45,0.0,-1.0,0.0,1e-05]
[1779560929370,37.22,75757.74,0.0,-1.0,0.0,1e-05]
[1779560930540,37.22,75757.74,0.0,-1.0,0.0,1e-05]
[1779560930717,37.22,75757.74,0.0,-1.0,0.0,1e-05]
[1779560936314,37.22,75758.67,0.0,-1.0,0.0,1e-05]
[1779560936469,37.22,75758.67,0.0,-1.0,0.0,1e-05]
[1779560939439,37.22,75761.47,0.0,-1.0,0.0,1e-05]
[1779560940705,37.22,75763.79,0.0,-1.0,0.0,1e-05]
[1779560941764,37.22,75763.79,0.0,-1.0,0.0,1e-05]
[1779560941969,37.22,75763.47,0.0,-1.0,0.0,1e-05]
[1779560942461,37.22,75766.08,0.0,-1.0,0.0,1e-05]
[1779560943468,37.22,75773.45,0.0,-1.0,0.0,1e-05]
[1779560944708,37.22,75773.45,0.0,-1.0,0.0,1e-05]
[1779560944719,37.22,75773.45,0.0,-1.0,0.0,1e-05]
[1779560944741,37.22,75774.57,0.0,-1.0,0.0,1e-05]
[1779560945482,37.22,75773.45,0.0,-1.0,0.0,1e-05]
[1779560947499,37.22,75763.72,0.0,-1.0,0.0,1e-05]
[1779560948506,37.22,75762.09,0.0,-1.0,0.0,1e-05]
[1779560949655,37.22,75762.09,0.0,-1.0,0.0,1e-05]
[1779560949718,37.22,75762.09,0.0,-1.0,0.0,1e-05]
[1779560954548,37.22,75763.58,0.0,-1.0,0.0,1e-05]
[1779560959583,37.22,75762.75,0.0,-1.0,0.0,1e-05]
[1779560960590,37.22,75764.68,0.0,-1.0,0.0,1e-05]
[1779560961597,37.22,75763.46,0.0,-1.0,0.0,1e-05]
[1779560962301,37.22,75763.46,0.0,-1.0,0.0,1e-05]
[1779560962468,37.22,75763.46,0.0,-1.0,0.0,1e-05]
[1779560962604,37.22,75764.98,0.0,-1.0,0.0,1e-05]
[1779560964618,37.22,75765.95,0.0,-1.0,0.0,1e-05]
[1779560965625,37.22,75764.88,0.0,-1.0,0.0,1e-05]
[1779560967639,37.22,75759.9,0.0,-1.0,0.0,1e-05]
[1779560968646,37.22,75758.28,0.0,-1.0,0.0,1e-05]
[1779560969329,37.22,75758.28,0.0,-1.0,0.0,1e-05]
[1779560969470,37.22,75758.28,0.0,-1.0,0.0,1e-05]
[1779560969653,37.22,75759.29,0.0,-1.0,0.0,1e-05]
[1779560971667,37.22,75759.39,0.0,-1.0,0.0,1e-05]
[1779560972805,37.22,75756.57,0.0,-1.0,0.0,1e-05]
[1779560973681,37.22,75755.55,0.0,-1.0,0.0,1e-05]
[1779560974688,37.22,75756.46,0.0,-1.0,0.0,1e-05]
[1779560975695,37.22,75759.53,0.0,-1.0,0.0,1e-05]
[1779560976702,37.22,75764.19,0.0,-1.0,0.0,1e-05]
[1779560978200,37.22,75764.6,0.0,-1.0,0.0,1e-05]
[1779560978218,37.22,75764.6,0.0,-1.0,0.0,1e-05]
[1779560982744,37.22,75760.39,0.0,-1.0,0.0,1e-05]
[1779560983751,37.22,75751.92,0.0,-1.0,0.0,1e-05]
[1779560984758,37.22,75746.82,0.0,-1.0,0.0,0.0]
[1779560985122,37.22,75746.82,0.0,-1.0,0.0,0.0]
[1779560985220,37.22,75746.82,0.0,-1.0,0.0,0.0]
[1779560985765,37.22,75745.85,0.0,-1.0,0.0,0.0]
[1779560986772,37.22,75742.81,0.0,-1.0,0.0,0.0]
[1779560987779,37.22,75741.49,0.0,-1.0,0.0,0.0]
[1779560988786,37.22,75738.5,0.0,-1.0,0.0,0.0]
[1779560989770,37.22,75738.5,0.0,-1.0,0.0,0.0]
[1779560990827,37.22,75757.84,0.0,-1.0,0.0,1e-05]
[1779560991833,37.22,75758.7,0.0,-1.0,0.0,1e-05]
[1779560993249,37.22,75759.09,0.0,-1.0,0.0,1e-05]
[1779560993848,37.22,75760.18,0.0,-1.0,0.0,1e-05]
[1779560994855,37.22,75758.2,0.0,-1.0,0.0,1e-05]
[1779560995862,37.22,75755.66,0.0,-1.0,0.0,1e-05]
[1779560998883,37.22,75756.27,0.0,-1.0,0.0,1e-05]
[1779561001905,37.22,75762.21,0.0,-1.0,0.0,1e-05]
[1779561003865,37.22,75762.21,0.0,-1.0,0.0,1e-05]
[1779561002911,37.22,75761.45,0.0,-1.0,0.0,1e-05]
[1779561003972,37.22,75761.45,0.0,-1.0,0.0,1e-05]
[1779561004057,37.22,75768.04,0.0,-1.0,0.0,1e-05]
[1779561004927,37.22,75792.5,0.0,-1.0,0.0,1e-05]
[1779561005934,37.22,75799.72,0.0,-1.0,0.0,1e-05]
[1779561006941,37.22,75801.87,0.0,-1.0,0.0,1e-05]
[1779561008955,37.22,75803.74,0.0,-1.0,0.0,1e-05]
[1779561009965,37.22,75805.14,0.0,-1.0,0.0,1e-05]
[1779561010972,37.22,75808.12,0.0,-1.0,0.0,1e-05]
[1779561011979,37.22,75809.79,0.0,-1.0,0.0,1e-05]
[1779561015000,37.22,75804.74,0.0,-1.0,0.0,1e-05]
[1779561016011,37.22,75802.46,0.0,-1.0,0.0,1e-05]
[1779561017015,37.22,75798.74,0.0,-1.0,0.0,1e-05]
[1779561018022,37.22,75800.17,0.0,-1.0,0.0,1e-05]
[1779561020804,37.22,75800.81,0.0,-1.0,0.0,1e-05]
[1779561020852,37.22,75799.73,0.0,-1.0,0.0,1e-05]
[1779561020967,37.22,75799.73,0.0,-1.0,0.0,1e-05]
[1779561021043,37.22,75798.94,0.0,-1.0,0.0,1e-05]
[1779561025071,37.22,75800.09,0.0,-1.0,0.0,1e-05]
[1779561026078,37.22,75792.76,0.0,-1.0,0.0,1e-05]
[1779561027085,37.22,75794.39,0.0,-1.0,0.0,1e-05]
[1779561028092,37.22,75790.23,0.0,-1.0,0.0,1e-05]
[1779561029109,37.22,75790.23,0.0,-1.0,0.0,1e-05]
[1779561029217,37.22,75790.23,0.0,-1.0,0.0,1e-05]
[1779561033128,37.22,75785.12,0.0,-1.0,0.0,1e-05]
[1779561034625,37.22,75783.94,0.0,-1.0,0.0,1e-05]
[1779561035250,37.22,75783.94,0.0,-1.0,0.0,1e-05]
[1779561035467,37.22,75783.94,0.0,-1.0,0.0,1e-05]
[1779561036151,37.22,75792.43,0.0,-1.0,0.0,1e-05]
[1779561037158,37.22,75792.16,0.0,-1.0,0.0,1e-05]
[1779561038165,37.22,75793.52,0.0,-1.0,0.0,1e-05]
[1779561039212,37.22,75793.52,0.0,-1.0,0.0,1e-05]
[1779561039219,37.22,75793.52,0.0,-1.0,0.0,1e-05]
[1779561041186,37.22,75795.21,0.0,-1.0,0.0,1e-05]
[1779561045215,37.22,75796.87,0.0,-1.0,0.0,1e-05]
[1779561046507,37.22,75796.87,0.0,-1.0,0.0,1e-05]
[1779561046719,37.22,75796.87,0.0,-1.0,0.0,1e-05]
[1779561048235,37.22,75795.89,0.0,-1.0,0.0,1e-05]
[1779561049619,37.22,75795.89,0.0,-1.0,0.0,1e-05]
[1779561049717,37.22,75795.89,0.0,-1.0,0.0,1e-05]
[1779561050249,37.22,75797.87,0.0,-1.0,0.0,1e-05]
[1779561052858,37.22,75798.29,0.0,-1.0,0.0,1e-05]
[1779561052283,37.22,75806.31,0.0,-1.0,0.0,1e-05]
[1779561052970,37.22,75806.31,0.0,-1.0,0.0,1e-05]
[1779561053290,37.22,75808.1,0.0,-1.0,0.0,1e-05]
[1779561055305,37.22,75809.74,0.0,-1.0,0.0,1e-05]
[1779561060545,37.22,75810.33,0.0,-1.0,0.0,1e-05]
[1779561060718,37.22,75810.33,0.0,-1.0,0.0,1e-05]
[1779561062356,37.22,75811.38,0.0,-1.0,0.0,1e-05]
[1779561065379,37.22,75813.2,0.0,-1.0,0.0,1e-05]
[1779561066386,37.22,75806.81,0.0,-1.0,0.0,1e-05]
[1779561067652,37.22,75806.81,0.0,-1.0,0.0,1e-05]
[1779561067717,37.22,75806.81,0.0,-1.0,0.0,1e-05]
[1779561067819,37.22,75804.01,0.0,-1.0,0.0,1e-05]
[1779561068401,37.22,75805.17,0.0,-1.0,0.0,1e-05]
[1779561070426,37.22,75806.19,0.0,-1.0,0.0,1e-05]
[1779561071433,37.22,75810.41,0.0,-1.0,0.0,1e-05]
[1779561072159,37.22,75810.41,0.0,-1.0,0.0,1e-05]
[1779561072219,37.22,75810.41,0.0,-1.0,0.0,1e-05]
[1779561072439,37.22,75811.58,0.0,-1.0,0.0,1e-05]
[1779561073448,37.22,75812.25,0.0,-1.0,0.0,1e-05]
[1779561077663,37.22,75812.04,0.0,-1.0,0.0,1e-05]
[1779561077720,37.22,75812.04,0.0,-1.0,0.0,1e-05]
[1779561082819,37.22,75812.72,0.0,-1.0,0.0,1e-05]
[1779561085890,37.22,75813.43,0.0,-1.0,0.0,1e-05]
[1779561085909,37.22,75813.43,0.0,-1.0,0.0,1e-05]
[1779561086540,37.22,75816.08,0.0,-1.0,0.0,1e-05]
[1779561087547,37.22,75816.86,0.0,-1.0,0.0,1e-05]
[1779561088554,37.22,75814.68,0.0,-1.0,0.0,1e-05]
[1779561091617,37.22,75814.7,0.0,-1.0,0.0,1e-05]
[1779561091721,37.22,75814.7,0.0,-1.0,0.0,1e-05]
[1779561091760,37.22,75812.35,0.0,-1.0,0.0,1e-05]
[1779561093589,37.22,75814.51,0.0,-1.0,0.0,1e-05]
[1779561099429,37.22,75815.17,0.0,-1.0,0.0,1e-05]
[1779561100638,37.22,75811.35,0.0,-1.0,0.0,1e-05]
[1779561101202,37.22,75811.35,0.0,-1.0,0.0,1e-05]
[1779561101218,37.22,75811.35,0.0,-1.0,0.0,1e-05]
[1779561101645,37.22,75810.17,0.0,-1.0,0.0,1e-05]
[1779561105673,37.22,75804.31,0.0,-1.0,0.0,1e-05]
[1779561106680,37.22,75796.23,0.0,-1.0,0.0,1e-05]
[1779561107902,37.22,75796.23,0.0,-1.0,0.0,1e-05]
[1779561107968,37.22,75796.23,0.0,-1.0,0.0,1e-05]
[1779561107956,37.22,75797.32,0.0,-1.0,0.0,1e-05]
[1779561111715,37.22,75796.62,0.0,-1.0,0.0,1e-05]
[1779561113034,37.22,75796.23,0.0,-1.0,0.0,1e-05]
[1779561113220,37.22,75796.23,0.0,-1.0,0.0,1e-05]
[1779561116750,37.22,75799.43,0.0,-1.0,0.0,1e-05]
[1779561117031,37.22,75799.43,0.0,-1.0,0.0,1e-05]
[1779561117229,37.22,75799.43,0.0,-1.0,0.0,1e-05]
[1779561118764,37.22,75801.24,0.0,-1.0,0.0,1e-05]
[1779561120777,37.22,75800.31,0.0,-1.0,0.0,1e-05]
[1779561121829,37.22,75800.31,0.0,-1.0,0.0,1e-05]
[1779561121969,37.22,75800.31,0.0,-1.0,0.0,1e-05]
[1779561121926,37.22,75801.34,0.0,-1.0,0.0,1e-05]
[1779561122792,37.22,75802.07,0.0,-1.0,0.0,1e-05]
[1779561124806,37.22,75804.58,0.0,-1.0,0.0,1e-05]
[1779561125869,37.22,75804.58,0.0,-1.0,0.0,1e-05]
[1779561125968,37.22,75804.58,0.0,-1.0,0.0,1e-05]
[1779561125967,37.22,75806.69,0.0,-1.0,0.0,1e-05]
[1779561126820,37.22,75802.74,0.0,-1.0,0.0,1e-05]
[1779561130011,37.22,75803.3,0.0,-1.0,0.0,1e-05]
[1779561130219,37.22,75803.23,0.0,-1.0,0.0,1e-05]
[1779561130848,37.22,75801.07,0.0,-1.0,0.0,1e-05]
[1779561134892,37.22,75797.12,0.0,-1.0,0.0,1e-05]
[1779561135887,37.22,75793.15,0.0,-1.0,0.0,1e-05]
[1779561136894,37.22,75794.29,0.0,-1.0,0.0,1e-05]
[1779561137047,37.22,75794.29,0.0,-1.0,0.0,1e-05]
[1779561138837,37.22,75793.9,0.0,-1.0,0.0,1e-05]
[1779561142483,37.22,75794.4,0.0,-1.0,0.0,1e-05]
[1779561142723,37.22,75794.4,0.0,-1.0,0.0,1e-05]
[1779561142936,37.22,75795.42,0.0,-1.0,0.0,1e-05]
[1779561144950,37.22,75798.67,0.0,-1.0,0.0,1e-05]
[1779561146951,37.22,75798.87,0.0,-1.0,0.0,1e-05]
[1779561146967,37.22,75798.87,0.0,-1.0,0.0,1e-05]
[1779561146964,37.22,75801.2,0.0,-1.0,0.0,1e-05]
[1779561147970,37.22,75802.24,0.0,-1.0,0.0,1e-05]
[1779561148978,37.22,75804.63,0.0,-1.0,0.0,1e-05]
[1779561149985,37.22,75806.54,0.0,-1.0,0.0,1e-05]
[1779561150992,37.22,75810.47,0.0,-1.0,0.0,1e-05]
[1779561151120,37.22,75810.47,0.0,-1.0,0.0,1e-05]
[1779561151219,37.22,75810.47,0.0,-1.0,0.0,1e-05]
[1779561151999,37.22,75811.74,0.0,-1.0,0.0,1e-05]
[1779561155020,37.22,75812.56,0.0,-1.0,0.0,1e-05]
[1779561156027,37.22,75814.4,0.0,-1.0,0.0,1e-05]
[1779561161062,37.22,75815.14,0.0,-1.0,0.0,1e-05]
[1779561162583,37.22,75815.14,0.0,-1.0,0.0,1e-05]
[1779561162718,37.22,75815.14,0.0,-1.0,0.0,1e-05]
[1779561168964,37.22,75814.64,0.0,-1.0,0.0,1e-05]
[1779561169219,37.22,75815.21,0.0,-1.0,0.0,1e-05]
[1779561171133,37.22,75817.75,0.0,-1.0,0.0,1e-05]
[1779561172509,37.22,75817.75,0.0,-1.0,0.0,1e-05]
[1779561172719,37.22,75817.75,0.0,-1.0,0.0,1e-05]
[1779561172735,37.22,75824.76,0.0,-1.0,0.0,1e-05]
[1779561173146,37.22,75826.96,0.0,-1.0,0.0,1e-05]
[1779561174154,37.22,75827.67,0.0,-1.0,0.0,1e-05]
[1779561176758,37.22,75828.34,0.0,-1.0,0.0,1e-05]
[1779561176967,37.22,75828.34,0.0,-1.0,0.0,1e-05]
[1779561181207,37.22,75835.2,0.0,-1.0,0.0,1e-05]
[1779561182215,37.22,75842.31,0.0,-1.0,0.0,1e-05]
[1779561183597,37.22,75842.31,0.0,-1.0,0.0,1e-05]
[1779561183720,37.22,75842.31,0.0,-1.0,0.0,1e-05]
[1779561183820,37.22,75843.64,0.0,-1.0,0.0,1e-05]
[1779561186243,37.22,75844.93,0.0,-1.0,0.0,1e-05]
[1779561188322,37.22,75845.21,0.0,-1.0,0.0,1e-05]
[1779561188484,37.22,75845.21,0.0,-1.0,0.0,1e-05]
[1779561189264,37.22,75843.86,0.0,-1.0,0.0,1e-05]
[1779561194299,37.22,75843.22,0.0,-1.0,0.0,1e-05]
[1779561195537,37.22,75844.01,0.0,-1.0,0.0,1e-05]
[1779561196313,37.22,75843.19,0.0,-1.0,0.0,1e-05]
[1779561197916,37.22,75843.19,0.0,-1.0,0.0,1e-05]
[1779561197968,37.22,75843.19,0.0,-1.0,0.0,1e-05]
[1779561198069,37.22,75844.07,0.0,-1.0,0.0,1e-05]
[1779561199334,37.22,75845.11,0.0,-1.0,0.0,1e-05]
[1779561200341,37.22,75845.95,0.0,-1.0,0.0,1e-05]
[1779561205376,37.22,75844.84,0.0,-1.0,0.0,1e-05]
[1779561206471,37.22,75844.84,0.0,-1.0,0.0,1e-05]
[1779561206720,37.22,75844.84,0.0,-1.0,0.0,1e-05]
[1779561210168,37.22,75843.91,0.0,-1.0,0.0,1e-05]
[1779561213595,37.22,75843.91,0.0,-1.0,0.0,1e-05]
[1779561213648,37.22,75843.91,0.0,-1.0,0.0,1e-05]
[1779561214420,37.22,75843.91,0.0,-1.0,0.0,1e-05]
[1779561214468,37.22,75843.91,0.0,-1.0,0.0,1e-05]
[1779561214496,37.22,75835.27,0.0,-1.0,0.0,1e-05]
[1779561215447,37.22,75834.4,0.0,-1.0,0.0,1e-05]
[1779561216632,37.22,75834.4,0.0,-1.0,0.0,1e-05]
[1779561216719,37.22,75834.4,0.0,-1.0,0.0,1e-05]
[1779561216738,37.22,75838.79,0.0,-1.0,0.0,1e-05]
[1779561217460,37.22,75843.01,0.0,-1.0,0.0,1e-05]
[1779561219474,37.22,75841.66,0.0,-1.0,0.0,1e-05]
[1779561220596,37.22,75841.66,0.0,-1.0,0.0,1e-05]
[1779561220718,37.22,75841.66,0.0,-1.0,0.0,1e-05]
[1779561222494,37.22,75842.61,0.0,-1.0,0.0,1e-05]
[1779561225474,37.22,75842.65,0.0,-1.0,0.0,1e-05]
[1779561225718,37.22,75842.65,0.0,-1.0,0.0,1e-05]
[1779561225781,37.22,75841.38,0.0,-1.0,0.0,1e-05]
[1779561226523,37.22,75842.67,0.0,-1.0,0.0,1e-05]
[1779561227530,37.22,75843.51,0.0,-1.0,0.0,1e-05]
[1779561228537,37.22,75844.44,0.0,-1.0,0.0,1e-05]
[1779561231209,37.22,75844.81,0.0,-1.0,0.0,1e-05]
[1779561231219,37.22,75844.81,0.0,-1.0,0.0,1e-05]
[1779561231558,37.22,75846.55,0.0,-1.0,0.0,1e-05]
[1779561233427,37.22,75846.79,0.0,-1.0,0.0,1e-05]
[1779561233469,37.22,75846.79,0.0,-1.0,0.0,1e-05]
[1779561233572,37.22,75843.19,0.0,-1.0,0.0,1e-05]
[1779561236593,37.22,75842.29,0.0,-1.0,0.0,1e-05]
[1779561237601,37.22,75884.54,0.0,-1.0,0.0,1e-05]
[1779561238276,37.22,75884.54,0.0,-1.0,0.0,1e-05]
[1779561238608,37.22,75900.32,0.0,-1.0,0.0,1e-05]
[1779561239615,37.22,75903.03,0.0,-1.0,0.0,1e-05]
[1779561240752,37.22,75903.03,0.0,-1.0,0.0,1e-05]
[1779561240841,37.22,75903.9,0.0,-1.0,0.0,1e-05]
[1779561241983,37.22,75903.9,0.0,-1.0,0.0,1e-05]
[1779561242097,37.22,75903.9,0.0,-1.0,0.0,1e-05]
[1779561242078,37.22,75894.23,0.0,-1.0,0.0,1e-05]
[1779561242639,37.22,75894.12,0.0,-1.0,0.0,1e-05]
[1779561243739,37.22,75894.12,0.0,-1.0,0.0,1e-05]
[1779561243788,37.22,75884.75,0.0,-1.0,0.0,1e-05]
[1779561244655,37.22,75877.83,0.0,-1.0,0.0,1e-05]
[1779561245662,37.22,75875.89,0.0,-1.0,0.0,1e-05]
[1779561246669,37.22,75876.65,0.0,-1.0,0.0,1e-05]
[1779561247677,37.22,75875.15,0.0,-1.0,0.0,1e-05]
[1779561249022,37.22,75875.15,0.0,-1.0,0.0,1e-05]
[1779561249693,37.22,75867.59,0.0,-1.0,0.0,1e-05]
[1779561250700,37.22,75863.68,0.0,-1.0,0.0,1e-05]
[1779561251707,37.22,75856.46,0.0,-1.0,0.0,1e-05]
[1779561252714,37.22,75854.02,0.0,-1.0,0.0,1e-05]
[1779561253721,37.22,75855.12,0.0,-1.0,0.0,1e-05]
[1779561254728,37.22,75847.32,0.0,-1.0,0.0,1e-05]
[1779561255735,37.22,75845.47,0.0,-1.0,0.0,1e-05]
[1779561257018,37.22,75843.41,0.0,-1.0,0.0,1e-05]
[1779561257232,37.22,75843.41,0.0,-1.0,0.0,1e-05]
[1779561257767,37.22,75842.39,0.0,-1.0,0.0,1e-05]
[1779561258770,37.22,75846.46,0.0,-1.0,0.0,1e-05]
[1779561260796,37.22,75847.69,0.0,-1.0,0.0,1e-05]
[1779561261196,37.22,75847.69,0.0,-1.0,0.0,1e-05]
[1779561261218,37.22,75847.69,0.0,-1.0,0.0,1e-05]
[1779561262810,37.22,75843.63,0.0,-1.0,0.0,1e-05]
[1779561263817,37.22,75837.17,0.0,-1.0,0.0,1e-05]
[1779561264612,37.22,75837.17,0.0,-1.0,0.0,1e-05]
[1779561264717,37.22,75837.17,0.0,-1.0,0.0,1e-05]
[1779561264824,37.22,75835.73,0.0,-1.0,0.0,1e-05]
[1779561266838,37.22,75834.32,0.0,-1.0,0.0,1e-05]
[1779561271925,37.22,75834.14,0.0,-1.0,0.0,1e-05]
[1779561271967,37.22,75834.14,0.0,-1.0,0.0,1e-05]
[1779561272026,37.22,75834.24,0.0,-1.0,0.0,1e-05]
[1779561273887,37.22,75833.25,0.0,-1.0,0.0,1e-05]
[1779561275901,37.22,75834.03,0.0,-1.0,0.0,1e-05]
[1779561276908,37.22,75831.06,0.0,-1.0,0.0,1e-05]
[1779561277661,37.22,75831.06,0.0,-1.0,0.0,1e-05]
[1779561277717,37.22,75831.06,0.0,-1.0,0.0,1e-05]
[1779561277915,37.22,75818.38,0.0,-1.0,0.0,1e-05]
[1779561278924,37.22,75815.14,0.0,-1.0,0.0,1e-05]
[1779561279930,37.22,75805.94,0.0,-1.0,0.0,1e-05]
[1779561280778,37.22,75805.94,0.0,-1.0,0.0,1e-05]
[1779561280967,37.22,75805.94,0.0,-1.0,0.0,1e-05]
[1779561281047,37.22,75804.94,0.0,-1.0,0.0,1e-05]
[1779561281944,37.22,75803.28,0.0,-1.0,0.0,1e-05]
[1779561283663,37.22,75803.64,0.0,-1.0,0.0,1e-05]
[1779561283958,37.22,75806.83,0.0,-1.0,0.0,1e-05]
[1779561285972,37.22,75805.88,0.0,-1.0,0.0,1e-05]
[1779561286969,37.22,75805.88,0.0,-1.0,0.0,1e-05]
[1779561286979,37.22,75805.17,0.0,-1.0,0.0,1e-05]
[1779561287988,37.22,75801.8,0.0,-1.0,0.0,1e-05]
[1779561288995,37.22,75795.09,0.0,-1.0,0.0,1e-05]
[1779561290008,37.22,75792.58,0.0,-1.0,0.0,1e-05]
[1779561291009,37.22,75793.26,0.0,-1.0,0.0,1e-05]
[1779561292018,37.22,75792.42,0.0,-1.0,0.0,1e-05]
[1779561293023,37.22,75796.03,0.0,-1.0,0.0,1e-05]
[1779561294030,37.22,75797.71,0.0,-1.0,0.0,1e-05]
[1779561297051,37.22,75798.65,0.0,-1.0,0.0,1e-05]
[1779561297370,37.22,75798.65,0.0,-1.0,0.0,1e-05]
[1779561298058,37.22,75801.64,0.0,-1.0,0.0,1e-05]
[1779561298969,37.22,75801.64,0.0,-1.0,0.0,1e-05]
[1779561299065,37.22,75804.03,0.0,-1.0,0.0,1e-05]
[1779561301079,37.22,75813.22,0.0,-1.0,0.0,1e-05]
[1779561302090,37.22,75818.54,0.0,-1.0,0.0,1e-05]
[1779561303093,37.22,75819.03,0.0,-1.0,0.0,1e-05]
[1779561307121,37.22,75809.71,0.0,-1.0,0.0,1e-05]
[1779561308153,37.22,75809.71,0.0,-1.0,0.0,1e-05]
[1779561308128,37.22,75811.51,0.0,-1.0,0.0,1e-05]
[1779561309134,37.22,75816.12,0.0,-1.0,0.0,1e-05]
[1779561310142,37.22,75819.51,0.0,-1.0,0.0,1e-05]
[1779561312156,37.22,75819.88,0.0,-1.0,0.0,1e-05]
[1779561313163,37.22,75822.56,0.0,-1.0,0.0,1e-05]
[1779561314170,37.22,75824.17,0.0,-1.0,0.0,1e-05]
[1779561315177,37.22,75825.49,0.0,-1.0,0.0,1e-05]
[1779561320212,37.22,75829.37,0.0,-1.0,0.0,1e-05]
[1779561320396,37.22,75829.37,0.0,-1.0,0.0,1e-05]
[1779561321543,37.22,75829.96,0.0,-1.0,0.0,1e-05]
[1779561322226,37.22,75822.67,0.0,-1.0,0.0,1e-05]
[1779561323233,37.22,75821.01,0.0,-1.0,0.0,1e-05]
[1779561325247,37.22,75819.93,0.0,-1.0,0.0,1e-05]
[1779561326254,37.22,75822.2,0.0,-1.0,0.0,1e-05]
[1779561327261,37.22,75821.37,0.0,-1.0,0.0,1e-05]
[1779561328268,37.22,75819.36,0.0,-1.0,0.0,1e-05]
[1779561329275,37.22,75818.39,0.0,-1.0,0.0,1e-05]
[1779561330968,37.22,75818.39,0.0,-1.0,0.0,1e-05]
[1779561331070,37.22,75819.86,0.0,-1.0,0.0,1e-05]
[1779561331288,37.22,75816.36,0.0,-1.0,0.0,1e-05]
[1779561334311,37.22,75829.78,0.0,-1.0,0.0,1e-05]
[1779561335318,37.22,75834.0,0.0,-1.0,0.0,1e-05]
[1779561336325,37.22,75830.29,0.0,-1.0,0.0,1e-05]
[1779561337559,37.22,75830.29,0.0,-1.0,0.0,1e-05]
[1779561337717,37.22,75830.29,0.0,-1.0,0.0,1e-05]
[1779561337747,37.22,75829.41,0.0,-1.0,0.0,1e-05]
[1779561338339,37.22,75831.34,0.0,-1.0,0.0,1e-05]
[1779561340353,37.22,75830.08,0.0,-1.0,0.0,1e-05]
[1779561341360,37.22,75823.86,0.0,-1.0,0.0,1e-05]
[1779561343491,37.22,75824.0,0.0,-1.0,0.0,1e-05]
[1779561344087,37.22,75824.0,0.0,-1.0,0.0,1e-05]
[1779561344218,37.22,75824.0,0.0,-1.0,0.0,1e-05]
[1779561346395,37.22,75822.91,0.0,-1.0,0.0,1e-05]
[1779561350423,37.22,75821.82,0.0,-1.0,0.0,1e-05]
[1779561353032,37.22,75821.26,0.0,-1.0,0.0,1e-05]
[1779561353218,37.22,75821.26,0.0,-1.0,0.0,1e-05]
[1779561353133,37.22,75822.06,0.0,-1.0,0.0,1e-05]
[1779561356465,37.22,75825.33,0.0,-1.0,0.0,1e-05]
[1779561357472,37.22,75827.04,0.0,-1.0,0.0,1e-05]
[1779561358479,37.22,75828.44,0.0,-1.0,0.0,1e-05]
[1779561360145,37.22,75828.44,0.0,-1.0,0.0,1e-05]
[1779561360220,37.22,75828.44,0.0,-1.0,0.0,1e-05]
[1779561360247,37.22,75833.5,0.0,-1.0,0.0,1e-05]
[1779561360493,37.22,75832.4,0.0,-1.0,0.0,1e-05]
[1779561362230,37.22,75829.36,0.0,-1.0,0.0,1e-05]
[1779561363022,37.22,75829.36,0.0,-1.0,0.0,1e-05]
[1779561363219,37.22,75829.36,0.0,-1.0,0.0,1e-05]
[1779561363281,37.22,75830.08,0.0,-1.0,0.0,1e-05]
[1779561363514,37.22,75828.09,0.0,-1.0,0.0,1e-05]
[1779561364521,37.22,75827.11,0.0,-1.0,0.0,1e-05]
[1779561366539,37.22,75828.3,0.0,-1.0,0.0,1e-05]
[1779561369002,37.22,75828.3,0.0,-1.0,0.0,1e-05]
[1779561369221,37.22,75828.3,0.0,-1.0,0.0,1e-05]
[1779561369228,37.22,75829.94,0.0,-1.0,0.0,1e-05]
[1779561372581,37.22,75831.82,0.0,-1.0,0.0,1e-05]
[1779561374595,37.22,75833.64,0.0,-1.0,0.0,1e-05]
[1779561375467,37.22,75833.64,0.0,-1.0,0.0,1e-05]
[1779561375722,37.22,75833.64,0.0,-1.0,0.0,1e-05]
[1779561381804,37.22,75834.47,0.0,-1.0,0.0,1e-05]
[1779561381967,37.22,75834.47,0.0,-1.0,0.0,1e-05]
[1779561382068,37.22,75833.61,0.0,-1.0,0.0,1e-05]
[1779561387169,37.22,75833.31,0.0,-1.0,0.0,1e-05]
[1779561387227,37.22,75833.31,0.0,-1.0,0.0,1e-05]
[1779561388693,37.22,75821.14,0.0,-1.0,0.0,1e-05]
[1779561389984,37.22,75821.14,0.0,-1.0,0.0,1e-05]
[1779561390219,37.22,75821.14,0.0,-1.0,0.0,1e-05]
[1779561390320,37.22,75820.31,0.0,-1.0,0.0,1e-05]
[1779561391714,37.22,75815.48,0.0,-1.0,0.0,1e-05]
[1779561392721,37.22,75810.81,0.0,-1.0,0.0,1e-05]
[1779561393956,37.22,75810.81,0.0,-1.0,0.0,1e-05]
[1779561393968,37.22,75810.81,0.0,-1.0,0.0,1e-05]
[1779561397757,37.22,75797.86,0.0,-1.0,0.0,1e-05]
[1779561398764,37.22,75792.01,0.0,-1.0,0.0,1e-05]
[1779561399771,37.22,75790.2,0.0,-1.0,0.0,1e-05]
[1779561400777,37.22,75789.25,0.0,-1.0,0.0,1e-05]
[1779561402828,37.22,75789.19,0.0,-1.0,0.0,1e-05]
[1779561402967,37.22,75789.19,0.0,-1.0,0.0,1e-05]
[1779561403069,37.22,75789.89,0.0,-1.0,0.0,1e-05]
[1779561406820,37.22,75788.35,0.0,-1.0,0.0,1e-05]
[1779561407827,37.22,75787.32,0.0,-1.0,0.0,1e-05]
[1779561410577,37.22,75786.99,0.0,-1.0,0.0,1e-05]
[1779561410717,37.22,75786.99,0.0,-1.0,0.0,1e-05]
[1779561410848,37.22,75785.91,0.0,-1.0,0.0,1e-05]
[1779561411855,37.22,75785.02,0.0,-1.0,0.0,1e-05]
[1779561414887,37.22,75784.05,0.0,-1.0,0.0,1e-05]
[1779561415887,37.22,75778.8,0.0,-1.0,0.0,1e-05]
[1779561418958,37.22,75779.24,0.0,-1.0,0.0,1e-05]
[1779561418970,37.22,75779.24,0.0,-1.0,0.0,1e-05]
[1779561419053,37.22,75776.72,0.0,-1.0,0.0,0.0]
[1779561419915,37.22,75775.97,0.0,-1.0,0.0,0.0]
[1779561424238,37.22,75775.82,0.0,-1.0,0.0,0.0]
[1779561424467,37.22,75775.81,0.0,-1.0,0.0,0.0]
[1779561428978,37.22,75775.03,0.0,-1.0,0.0,0.0]
[1779561429984,37.22,75772.57,0.0,-1.0,0.0,0.0]
[1779561430949,37.22,75772.57,0.0,-1.0,0.0,0.0]
[1779561430971,37.22,75772.57,0.0,-1.0,0.0,0.0]
[1779561431999,37.22,75768.4,0.0,-1.0,0.0,0.0]
[1779561433006,37.22,75765.71,0.0,-1.0,0.0,0.0]
[1779561435020,37.22,75764.86,0.0,-1.0,0.0,0.0]
[1779561436027,37.22,75762.73,0.0,-1.0,0.0,0.0]
[1779561437033,37.22,75768.49,0.0,-1.0,0.0,0.0]
[1779561437760,37.22,75768.49,0.0,-1.0,0.0,0.0]
[1779561437970,37.22,75768.49,0.0,-1.0,0.0,0.0]
[1779561438041,37.22,75769.12,0.0,-1.0,0.0,0.0]
[1779561440055,37.22,75762.69,0.0,-1.0,0.0,0.0]
[1779561441886,37.22,75762.25,0.0,-1.0,0.0,0.0]
[1779561441968,37.22,75762.25,0.0,-1.0,0.0,0.0]
[1779561442069,37.22,75761.6,0.0,-1.0,0.0,0.0]
[1779561446097,37.22,75760.29,0.0,-1.0,0.0,0.0]
[1779561447104,37.22,75761.0,0.0,-1.0,0.0,0.0]
[1779561448996,37.22,75760.89,0.0,-1.0,0.0,0.0]
[1779561449221,37.22,75760.89,0.0,-1.0,0.0,0.0]
[1779561451133,37.22,75763.53,0.0,-1.0,0.0,0.0]
[1779561452139,37.22,75762.75,0.0,-1.0,0.0,0.0]
[1779561454153,37.22,75763.34,0.0,-1.0,0.0,0.0]
[1779561455554,37.22,75763.41,0.0,-1.0,0.0,0.0]
[1779561455718,37.22,75763.41,0.0,-1.0,0.0,0.0]
[1779561457174,37.22,75762.06,0.0,-1.0,0.0,0.0]
[1779561459187,37.22,75761.42,0.0,-1.0,0.0,0.0]
[1779561462208,37.22,75760.52,0.0,-1.0,0.0,0.0]
[1779561463216,37.22,75761.36,0.0,-1.0,0.0,0.0]
[1779561464315,37.22,75761.36,0.0,-1.0,0.0,0.0]
[1779561464467,37.22,75761.58,0.0,-1.0,0.0,0.0]
[1779561470265,37.22,75761.15,0.0,-1.0,0.0,0.0]
[1779561471434,37.22,75760.72,0.0,-1.0,0.0,0.0]
[1779561471466,37.22,75760.72,0.0,-1.0,0.0,0.0]
[1779561476660,37.22,75760.27,0.0,-1.0,0.0,0.0]
[1779561477753,37.22,75760.57,0.0,-1.0,0.0,0.0]
[1779561477967,37.22,75760.57,0.0,-1.0,0.0,0.0]
[1779561481342,37.22,75761.4,0.0,-1.0,0.0,0.0]
[1779561485374,37.22,75760.79,0.0,-1.0,0.0,0.0]
[1779561485785,37.22,75760.79,0.0,-1.0,0.0,0.0]
[1779561485969,37.22,75760.79,0.0,-1.0,0.0,0.0]
[1779561487385,37.22,75759.99,0.0,-1.0,0.0,0.0]
[1779561489400,37.22,75760.72,0.0,-1.0,0.0,0.0]
[1779561490407,37.22,75759.99,0.0,-1.0,0.0,0.0]
[1779561492421,37.22,75759.34,0.0,-1.0,0.0,0.0]
[1779561493649,37.22,75759.34,0.0,-1.0,0.0,0.0]
[1779561493719,37.22,75759.34,0.0,-1.0,0.0,0.0]
[1779561493751,37.22,75760.16,0.0,-1.0,0.0,0.0]
[1779561494435,37.22,75754.6,0.0,-1.0,0.0,0.0]
[1779561495443,37.22,75752.45,0.0,-1.0,0.0,0.0]
[1779561496450,37.22,75751.54,0.0,-1.0,0.0,0.0]
[1779561500847,37.22,75751.32,0.0,-1.0,0.0,0.0]
[1779561500967,37.22,75751.32,0.0,-1.0,0.0,0.0]
[1779561503500,37.22,75752.32,0.0,-1.0,0.0,0.0]
[1779561510549,37.22,75752.47,0.0,-1.0,0.0,0.0]
[1779561511556,37.22,75748.85,0.0,-1.0,0.0,0.0]
[1779561512563,37.22,75747.61,0.0,-1.0,0.0,0.0]
[1779561513795,37.22,75747.61,0.0,-1.0,0.0,0.0]
[1779561513969,37.22,75747.61,0.0,-1.0,0.0,0.0]
[1779561514070,37.22,75744.31,0.0,-1.0,0.0,0.0]
[1779561514577,37.22,75742.25,0.0,-1.0,0.0,0.0]
[1779561516591,37.22,75744.45,0.0,-1.0,0.0,0.0]
[1779561517598,37.22,75742.61,0.0,-1.0,0.0,0.0]
[1779561519136,37.22,75742.61,0.0,-1.0,0.0,0.0]
[1779561519218,37.22,75742.61,0.0,-1.0,0.0,0.0]
[1779561519237,37.22,75743.96,0.0,-1.0,0.0,0.0]
[1779561521626,37.22,75742.66,0.0,-1.0,0.0,0.0]
[1779561524647,37.22,75743.26,0.0,-1.0,0.0,0.0]
[1779561529859,37.22,75743.13,0.0,-1.0,0.0,0.0]
[1779561529969,37.22,75743.13,0.0,-1.0,0.0,0.0]
[1779561531457,37.22,75743.13,0.0,-1.0,0.0,0.0]
[1779561530689,37.22,75737.97,0.0,-1.0,0.0,0.0]
[1779561534775,37.22,75737.47,0.0,-1.0,0.0,0.0]
[1779561534967,37.22,75737.47,0.0,-1.0,0.0,0.0]
[1779561534987,37.22,75738.46,0.0,-1.0,0.0,0.0]
[1779561541766,37.22,75737.67,0.0,-1.0,0.0,0.0]
[1779561542773,37.22,75736.44,0.0,-1.0,0.0,0.0]
[1779561543801,37.22,75736.44,0.0,-1.0,0.0,0.0]
[1779561543968,37.22,75736.44,0.0,-1.0,0.0,0.0]
[1779561544787,37.22,75742.26,0.0,-1.0,0.0,0.0]
[1779561545794,37.22,75745.03,0.0,-1.0,0.0,0.0]
[1779561549825,37.22,75744.39,0.0,-1.0,0.0,0.0]
[1779561550832,37.22,75744.93,0.0,-1.0,0.0,0.0]
[1779561551719,37.22,75744.93,0.0,-1.0,0.0,0.0]
[1779561558888,37.22,75744.89,0.0,-1.0,0.0,0.0]
[1779561559894,37.22,75738.67,0.0,-1.0,0.0,0.0]
[1779561561126,37.22,75738.67,0.0,-1.0,0.0,0.0]
[1779561561219,37.22,75738.67,0.0,-1.0,0.0,0.0]
[1779561561227,37.22,75738.0,0.0,-1.0,0.0,0.0]
[1779561561909,37.22,75737.1,0.0,-1.0,0.0,0.0]
[1779561562916,37.22,75739.81,0.0,-1.0,0.0,0.0]
[1779561564930,37.22,75739.18,0.0,-1.0,0.0,0.0]
[1779561566946,37.22,75737.97,0.0,-1.0,0.0,0.0]
[1779561567584,37.22,75737.97,0.0,-1.0,0.0,0.0]
[1779561567737,37.22,75737.97,0.0,-1.0,0.0,0.0]
[1779561567951,37.22,75735.11,0.0,-1.0,0.0,0.0]
[1779561570253,37.22,75735.12,0.0,-1.0,0.0,0.0]
[1779561570972,37.22,75739.39,0.0,-1.0,0.0,0.0]
[1779561571983,37.22,75747.34,0.0,-1.0,0.0,0.0]
[1779561572919,37.22,75747.34,0.0,-1.0,0.0,0.0]
[1779561572967,37.22,75747.34,0.0,-1.0,0.0,0.0]
[1779561572988,37.22,75753.8,0.0,-1.0,0.0,0.0]
[1779561573995,37.22,75755.54,0.0,-1.0,0.0,0.0]
[1779561575618,37.22,75755.23,0.0,-1.0,0.0,0.0]
[1779561575718,37.22,75755.23,0.0,-1.0,0.0,0.0]
[1779561576011,37.22,75756.09,0.0,-1.0,0.0,0.0]
[1779561580212,37.22,75756.34,0.0,-1.0,0.0,0.0]
[1779561580467,37.22,75756.34,0.0,-1.0,0.0,0.0]
[1779561583060,37.22,75750.86,0.0,-1.0,0.0,0.0]
[1779561584067,37.22,75751.59,0.0,-1.0,0.0,0.0]
[1779561585074,37.22,75753.93,0.0,-1.0,0.0,0.0]
[1779561585763,37.22,75753.93,0.0,-1.0,0.0,0.0]
[1779561585969,37.22,75753.93,0.0,-1.0,0.0,0.0]
[1779561586081,37.22,75756.36,0.0,-1.0,0.0,0.0]
[1779561591116,37.22,75755.74,0.0,-1.0,0.0,0.0]
[1779561593130,37.22,75756.44,0.0,-1.0,0.0,0.0]
[1779561594161,37.22,75756.44,0.0,-1.0,0.0,0.0]
[1779561594218,37.22,75756.44,0.0,-1.0,0.0,0.0]
[1779561594319,37.22,75760.15,0.0,-1.0,0.0,0.0]
[1779561595144,37.22,75763.87,0.0,-1.0,0.0,0.0]
[1779561596151,37.22,75767.08,0.0,-1.0,0.0,0.0]
[1779561597805,37.22,75766.88,0.0,-1.0,0.0,0.0]
[1779561597969,37.22,75766.88,0.0,-1.0,0.0,0.0]
[1779561600192,37.22,75770.92,0.0,-1.0,0.0,0.0]
[1779561601199,37.22,75770.28,0.0,-1.0,0.0,0.0]
[1779561604385,37.22,75770.36,0.0,-1.0,0.0,0.0]
[1779561604467,37.22,75770.36,0.0,-1.0,0.0,0.0]
[1779561604533,37.22,75772.28,0.0,-1.0,0.0,0.0]
[1779561605247,37.22,75772.94,0.0,-1.0,0.0,0.0]
[1779561606254,37.22,75777.79,0.0,-1.0,0.0,0.0]
[1779561609118,37.22,75778.01,0.0,-1.0,0.0,0.0]
[1779561609219,37.22,75778.01,0.0,-1.0,0.0,0.0]
[1779561609278,37.22,75782.17,0.0,-1.0,0.0,0.0]
[1779561610285,37.22,75783.18,0.0,-1.0,0.0,0.0]
[1779561612599,37.22,75783.54,0.0,-1.0,0.0,0.0]
[1779561612720,37.22,75783.54,0.0,-1.0,0.0,0.0]
[1779561615541,37.22,75781.84,0.0,-1.0,0.0,0.0]
[1779561616327,37.22,75776.29,0.0,-1.0,0.0,0.0]
[1779561617158,37.22,75776.29,0.0,-1.0,0.0,0.0]
[1779561617218,37.22,75776.29,0.0,-1.0,0.0,0.0]
[1779561617334,37.22,75775.66,0.0,-1.0,0.0,0.0]
[1779561622372,37.22,75776.49,0.0,-1.0,0.0,0.0]
[1779561625837,37.22,75776.01,0.0,-1.0,0.0,0.0]
[1779561625967,37.22,75776.01,0.0,-1.0,0.0,0.0]
[1779561626400,37.22,75774.63,0.0,-1.0,0.0,0.0]
[1779561628414,37.22,75773.44,0.0,-1.0,0.0,0.0]
[1779561628594,37.22,75773.44,0.0,-1.0,0.0,0.0]
[1779561628717,37.22,75773.44,0.0,-1.0,0.0,0.0]
[1779561629421,37.22,75770.49,0.0,-1.0,0.0,0.0]
[1779561631435,37.22,75770.64,0.0,-1.0,0.0,0.0]
[1779561634458,37.22,75769.93,0.0,-1.0,0.0,0.0]
[1779561635465,37.22,75770.56,0.0,-1.0,0.0,0.0]
[1779561636472,37.22,75769.48,0.0,-1.0,0.0,0.0]
[1779561637004,37.22,75769.48,0.0,-1.0,0.0,0.0]
[1779561637219,37.22,75769.48,0.0,-1.0,0.0,0.0]
[1779561637479,37.22,75768.59,0.0,-1.0,0.0,0.0]
[1779561641507,37.22,75769.31,0.0,-1.0,0.0,0.0]
[1779561642099,37.22,75769.31,0.0,-1.0,0.0,0.0]
[1779561642219,37.22,75769.31,0.0,-1.0,0.0,0.0]
[1779561643520,37.22,75776.02,0.0,-1.0,0.0,0.0]
[1779561644236,37.22,75776.02,0.0,-1.0,0.0,0.0]
[1779561644468,37.22,75776.02,0.0,-1.0,0.0,0.0]
[1779561644528,37.22,75780.86,0.0,-1.0,0.0,0.0]
[1779561646542,37.22,75781.0,0.0,-1.0,0.0,0.0]
[1779561649564,37.22,75783.64,0.0,-1.0,0.0,0.0]
[1779561650570,37.22,75788.33,0.0,-1.0,0.0,0.0]
[1779561651439,37.22,75788.33,0.0,-1.0,0.0,0.0]
[1779561651467,37.22,75788.33,0.0,-1.0,0.0,0.0]
[1779561652584,37.22,75790.71,0.0,-1.0,0.0,0.0]
[1779561653599,37.22,75793.01,0.0,-1.0,0.0,1e-05]
[1779561655605,37.22,75794.11,0.0,-1.0,0.0,1e-05]
[1779561658626,37.22,75799.21,0.0,-1.0,0.0,1e-05]
[1779561660607,37.22,75801.9,0.0,-1.0,0.0,1e-05]
[1779561660640,37.22,75803.21,0.0,-1.0,0.0,1e-05]
[1779561662145,37.22,75803.21,0.0,-1.0,0.0,1e-05]
[1779561662216,37.22,75808.08,0.0,-1.0,0.0,1e-05]
[1779561662660,37.22,75810.45,0.0,-1.0,0.0,1e-05]
[1779561663839,37.22,75810.45,0.0,-1.0,0.0,1e-05]
[1779561663941,37.22,75811.42,0.0,-1.0,0.0,1e-05]
[1779561664673,37.22,75812.69,0.0,-1.0,0.0,1e-05]
[1779561665756,37.22,75812.69,0.0,-1.0,0.0,1e-05]
[1779561665970,37.22,75812.69,0.0,-1.0,0.0,1e-05]
[1779561666688,37.22,75818.3,0.0,-1.0,0.0,1e-05]
[1779561667696,37.22,75821.29,0.0,-1.0,0.0,1e-05]
[1779561668702,37.22,75820.2,0.0,-1.0,0.0,1e-05]
[1779561670220,37.22,75820.2,0.0,-1.0,0.0,1e-05]
[1779561670468,37.22,75820.2,0.0,-1.0,0.0,1e-05]
[1779561670470,37.22,75812.73,0.0,-1.0,0.0,1e-05]
[1779561670735,37.22,75811.24,0.0,-1.0,0.0,1e-05]
[1779561672751,37.22,75812.46,0.0,-1.0,0.0,1e-05]
[1779561676835,37.22,75812.25,0.0,-1.0,0.0,1e-05]
[1779561676972,37.22,75812.25,0.0,-1.0,0.0,1e-05]
[1779561681537,37.22,75812.54,0.0,-1.0,0.0,1e-05]
[1779561681718,37.22,75812.19,0.0,-1.0,0.0,1e-05]
[1779561688860,37.22,75811.3,0.0,-1.0,0.0,1e-05]
[1779561693895,37.22,75810.9,0.0,-1.0,0.0,1e-05]
[1779561695362,37.22,75810.9,0.0,-1.0,0.0,1e-05]
[1779561695467,37.22,75810.9,0.0,-1.0,0.0,1e-05]
[1779561700781,37.22,75810.96,0.0,-1.0,0.0,1e-05]
[1779561703935,37.22,75811.56,0.0,-1.0,0.0,1e-05]
[1779561703970,37.22,75811.56,0.0,-1.0,0.0,1e-05]
[1779561703982,37.22,75813.52,0.0,-1.0,0.0,1e-05]
[1779561704972,37.22,75817.47,0.0,-1.0,0.0,1e-05]
[1779561706986,37.22,75818.24,0.0,-1.0,0.0,1e-05]
[1779561707993,37.22,75820.04,0.0,-1.0,0.0,1e-05]
[1779561713028,37.22,75819.15,0.0,-1.0,0.0,1e-05]
[1779561717056,37.22,75820.11,0.0,-1.0,0.0,1e-05]
[1779561717734,37.22,75820.11,0.0,-1.0,0.0,1e-05]
[1779561720220,37.22,75819.39,0.0,-1.0,0.0,1e-05]
[1779561723098,37.22,75820.43,0.0,-1.0,0.0,1e-05]
[1779561725112,37.22,75821.15,0.0,-1.0,0.0,1e-05]
[1779561730147,37.22,75821.6,0.0,-1.0,0.0,1e-05]
[1779561731677,37.22,75827.75,0.0,-1.0,0.0,1e-05]
[1779561732161,37.22,75834.36,0.0,-1.0,0.0,1e-05]
[1779561733168,37.22,75836.18,0.0,-1.0,0.0,1e-05]
[1779561737196,37.22,75836.91,0.0,-1.0,0.0,1e-05]
[1779561742230,37.22,75837.29,0.0,-1.0,0.0,1e-05]
[1779561743238,37.22,75833.7,0.0,-1.0,0.0,1e-05]
[1779561744245,37.22,75832.82,0.0,-1.0,0.0,1e-05]
[1779561745252,37.22,75831.65,0.0,-1.0,0.0,1e-05]
[1779561746402,37.22,75831.65,0.0,-1.0,0.0,1e-05]
[1779561746467,37.22,75831.65,0.0,-1.0,0.0,1e-05]
[1779561752079,37.22,75831.13,0.0,-1.0,0.0,1e-05]
[1779561752301,37.22,75827.88,0.0,-1.0,0.0,1e-05]
[1779561753309,37.22,75826.72,0.0,-1.0,0.0,1e-05]
[1779561753956,37.22,75826.72,0.0,-1.0,0.0,1e-05]
[1779561753971,37.22,75826.72,0.0,-1.0,0.0,1e-05]
[1779561759770,37.22,75826.9,0.0,-1.0,0.0,1e-05]
[1779561761364,37.22,75828.85,0.0,-1.0,0.0,1e-05]
[1779561762371,37.22,75830.93,0.0,-1.0,0.0,1e-05]
[1779561763378,37.22,75831.66,0.0,-1.0,0.0,1e-05]
[1779561764247,37.22,75831.66,0.0,-1.0,0.0,1e-05]
[1779561764467,37.22,75831.66,0.0,-1.0,0.0,1e-05]
[1779561768413,37.22,75830.94,0.0,-1.0,0.0,1e-05]
[1779561773448,37.22,75831.03,0.0,-1.0,0.0,1e-05]
[1779561775462,37.22,75829.5,0.0,-1.0,0.0,1e-05]
[1779561777541,37.22,75829.75,0.0,-1.0,0.0,1e-05]
[1779561777718,37.22,75829.75,0.0,-1.0,0.0,1e-05]
[1779561779104,37.22,75829.72,0.0,-1.0,0.0,1e-05]
[1779561782512,37.22,75828.35,0.0,-1.0,0.0,1e-05]
[1779561783519,37.22,75827.4,0.0,-1.0,0.0,1e-05]
[1779561784772,37.22,75827.31,0.0,-1.0,0.0,1e-05]
[1779561784969,37.22,75827.31,0.0,-1.0,0.0,1e-05]
[1779561792582,37.22,75826.72,0.0,-1.0,0.0,1e-05]
[1779561793590,37.22,75828.33,0.0,-1.0,0.0,1e-05]
[1779561794597,37.22,75829.2,0.0,-1.0,0.0,1e-05]
[1779561796247,37.22,75829.49,0.0,-1.0,0.0,1e-05]
[1779561796469,37.22,75829.49,0.0,-1.0,0.0,1e-05]
[1779561801646,37.22,75830.2,0.0,-1.0,0.0,1e-05]
[1779561806680,37.22,75830.12,0.0,-1.0,0.0,1e-05]
[1779561807688,37.22,75832.04,0.0,-1.0,0.0,1e-05]
[1779561808695,37.22,75835.12,0.0,-1.0,0.0,1e-05]
[1779561809702,37.22,75839.79,0.0,-1.0,0.0,1e-05]
[1779561809858,37.22,75839.79,0.0,-1.0,0.0,1e-05]
[1779561809969,37.22,75839.79,0.0,-1.0,0.0,1e-05]
[1779561810709,37.22,75840.75,0.0,-1.0,0.0,1e-05]
[1779561811718,37.22,75841.09,0.0,-1.0,0.0,1e-05]
[1779561812723,37.22,75843.36,0.0,-1.0,0.0,1e-05]
[1779561813730,37.22,75842.21,0.0,-1.0,0.0,1e-05]
[1779561814629,37.22,75842.21,0.0,-1.0,0.0,1e-05]
[1779561814718,37.22,75842.21,0.0,-1.0,0.0,1e-05]
[1779561814737,37.22,75841.34,0.0,-1.0,0.0,1e-05]
[1779561819772,37.22,75841.35,0.0,-1.0,0.0,1e-05]
[1779561823816,37.22,75838.5,0.0,-1.0,0.0,1e-05]
[1779561824825,37.22,75834.8,0.0,-1.0,0.0,1e-05]
[1779561825832,37.22,75834.8,0.0,-1.0,0.0,1e-05]
[1779561825976,37.22,75834.8,0.0,-1.0,0.0,1e-05]
[1779561828852,37.22,75833.54,0.0,-1.0,0.0,1e-05]
[1779561829859,37.22,75832.55,0.0,-1.0,0.0,1e-05]
[1779561834894,37.22,75832.62,0.0,-1.0,0.0,1e-05]
[1779561836908,37.22,75829.68,0.0,-1.0,0.0,1e-05]
[1779561837915,37.22,75828.97,0.0,-1.0,0.0,1e-05]
[1779561838951,37.22,75828.97,0.0,-1.0,0.0,1e-05]
[1779561838968,37.22,75828.97,0.0,-1.0,0.0,1e-05]
[1779561841652,37.22,75829.36,0.0,-1.0,0.0,1e-05]
[1779561841755,37.22,75830.05,0.0,-1.0,0.0,1e-05]
[1779561841943,37.22,75832.96,0.0,-1.0,0.0,1e-05]
[1779561842950,37.22,75836.15,0.0,-1.0,0.0,1e-05]
[1779561844201,37.22,75836.15,0.0,-1.0,0.0,1e-05]
[1779561844225,37.22,75836.15,0.0,-1.0,0.0,1e-05]
[1779561844302,37.22,75835.13,0.0,-1.0,0.0,1e-05]
[1779561852013,37.22,75835.57,0.0,-1.0,0.0,1e-05]
[1779561855034,37.22,75834.53,0.0,-1.0,0.0,1e-05]
[1779561856755,37.22,75834.53,0.0,-1.0,0.0,1e-05]
[1779561856041,37.22,75833.08,0.0,-1.0,0.0,1e-05]
[1779561856970,37.22,75833.08,0.0,-1.0,0.0,1e-05]
[1779561857770,37.22,75831.6,0.0,-1.0,0.0,1e-05]
[1779561862083,37.22,75833.07,0.0,-1.0,0.0,1e-05]
[1779561863090,37.22,75834.92,0.0,-1.0,0.0,1e-05]
[1779561864490,37.22,75834.92,0.0,-1.0,0.0,1e-05]
[1779561864719,37.22,75834.92,0.0,-1.0,0.0,1e-05]
[1779561867118,37.22,75837.96,0.0,-1.0,0.0,1e-05]
[1779561868125,37.22,75838.71,0.0,-1.0,0.0,1e-05]
[1779561871146,37.22,75839.04,0.0,-1.0,0.0,1e-05]
[1779561876182,37.22,75837.38,0.0,-1.0,0.0,1e-05]
[1779561877077,37.22,75837.38,0.0,-1.0,0.0,1e-05]
[1779561877221,37.22,75837.38,0.0,-1.0,0.0,1e-05]
[1779561879202,37.22,75839.4,0.0,-1.0,0.0,1e-05]
[1779561881216,37.22,75834.32,0.0,-1.0,0.0,1e-05]
[1779561882111,37.22,75834.32,0.0,-1.0,0.0,1e-05]
[1779561882219,37.22,75834.32,0.0,-1.0,0.0,1e-05]
[1779561882222,37.22,75833.54,0.0,-1.0,0.0,1e-05]
[1779561883230,37.22,75831.69,0.0,-1.0,0.0,1e-05]
[1779561884237,37.22,75829.45,0.0,-1.0,0.0,1e-05]
[1779561885955,37.22,75829.99,0.0,-1.0,0.0,1e-05]
[1779561885968,37.22,75829.99,0.0,-1.0,0.0,1e-05]
[1779561886251,37.22,75828.02,0.0,-1.0,0.0,1e-05]
[1779561887508,37.22,75831.14,0.0,-1.0,0.0,1e-05]
[1779561888265,37.22,75833.57,0.0,-1.0,0.0,1e-05]
[1779561892134,37.22,75833.91,0.0,-1.0,0.0,1e-05]
[1779561892220,37.22,75833.91,0.0,-1.0,0.0,1e-05]
[1779561896812,37.22,75809.06,0.0,-1.0,0.0,1e-05]
[1779561897330,37.22,75806.23,0.0,-1.0,0.0,0.0]
[1779561899344,37.22,75813.21,0.0,-1.0,0.0,1e-05]
[1779561900351,37.22,75818.7,0.0,-1.0,0.0,1e-05]
[1779561901194,37.22,75818.7,0.0,-1.0,0.0,1e-05]
[1779561901221,37.22,75818.7,0.0,-1.0,0.0,1e-05]
[1779561901358,37.22,75819.79,0.0,-1.0,0.0,1e-05]
[1779561905386,37.22,75818.29,0.0,-1.0,0.0,1e-05]
[1779561906393,37.22,75814.34,0.0,-1.0,0.0,1e-05]
[1779561907400,37.22,75808.46,0.0,-1.0,0.0,1e-05]
[1779561908407,37.22,75805.73,0.0,-1.0,0.0,0.0]
[1779561909332,37.22,75805.73,0.0,-1.0,0.0,0.0]
[1779561909470,37.22,75805.73,0.0,-1.0,0.0,0.0]
[1779561911430,37.22,75806.77,0.0,-1.0,0.0,0.0]
[1779561915458,37.22,75814.59,0.0,-1.0,0.0,1e-05]
[1779561916466,37.22,75815.2,0.0,-1.0,0.0,1e-05]
[1779561917381,37.22,75815.2,0.0,-1.0,0.0,1e-05]
[1779561917809,37.22,75815.2,0.0,-1.0,0.0,1e-05]
[1779561917969,37.22,75814.98,0.0,-1.0,0.0,1e-05]
[1779561919487,37.22,75813.65,0.0,-1.0,0.0,1e-05]
[1779561920494,37.22,75811.54,0.0,-1.0,0.0,1e-05]
[1779561925035,37.22,75812.05,0.0,-1.0,0.0,1e-05]
[1779561925225,37.22,75812.05,0.0,-1.0,0.0,1e-05]
[1779561930564,37.22,75813.39,0.0,-1.0,0.0,1e-05]
[1779561933585,37.22,75814.72,0.0,-1.0,0.0,1e-05]
[1779561934854,37.22,75814.72,0.0,-1.0,0.0,1e-05]
[1779561934973,37.22,75814.72,0.0,-1.0,0.0,1e-05]
[1779561935599,37.22,75815.92,0.0,-1.0,0.0,1e-05]
[1779561936606,37.22,75817.96,0.0,-1.0,0.0,1e-05]
[1779561938620,37.22,75819.15,0.0,-1.0,0.0,1e-05]
[1779561942648,37.22,75819.84,0.0,-1.0,0.0,1e-05]
[1779561944174,37.22,75819.98,0.0,-1.0,0.0,1e-05]
[1779561944220,37.22,75819.98,0.0,-1.0,0.0,1e-05]
[1779561946802,37.22,75820.04,0.0,-1.0,0.0,1e-05]
[1779561951711,37.22,75818.65,0.0,-1.0,0.0,1e-05]
[1779561952718,37.22,75817.92,0.0,-1.0,0.0,1e-05]
[1779561954023,37.22,75817.92,0.0,-1.0,0.0,1e-05]
[1779561954220,37.22,75817.92,0.0,-1.0,0.0,1e-05]
[1779561956746,37.22,75814.64,0.0,-1.0,0.0,1e-05]
[1779561957834,37.22,75814.64,0.0,-1.0,0.0,1e-05]
[1779561957970,37.22,75815.21,0.0,-1.0,0.0,1e-05]
[1779561961780,37.22,75812.45,0.0,-1.0,0.0,1e-05]
[1779561962526,37.22,75812.45,0.0,-1.0,0.0,1e-05]
[1779561962721,37.22,75812.45,0.0,-1.0,0.0,1e-05]
[1779561962788,37.22,75811.12,0.0,-1.0,0.0,0.0]
[1779561965809,37.22,75810.05,0.0,-1.0,0.0,0.0]
[1779561966177,37.22,75810.05,0.0,-1.0,0.0,0.0]
[1779561966224,37.22,75810.05,0.0,-1.0,0.0,0.0]
[1779561966816,37.22,75805.34,0.0,-1.0,0.0,0.0]
[1779561968830,37.22,75804.57,0.0,-1.0,0.0,0.0]
[1779561971851,37.22,75807.9,0.0,-1.0,0.0,0.0]
[1779561972858,37.22,75808.97,0.0,-1.0,0.0,0.0]
[1779561973865,37.22,75814.14,0.0,-1.0,0.0,1e-05]
[1779561973932,37.22,75814.14,0.0,-1.0,0.0,1e-05]
[1779561973968,37.22,75814.14,0.0,-1.0,0.0,1e-05]
[1779561974872,37.22,75821.44,0.0,-1.0,0.0,1e-05]
[1779561975234,37.22,75821.44,0.0,-1.0,0.0,1e-05]
[1779561975468,37.22,75821.44,0.0,-1.0,0.0,1e-05]
[1779561976901,37.22,75816.09,0.0,-1.0,0.0,1e-05]
[1779561976970,37.22,75816.09,0.0,-1.0,0.0,1e-05]
[1779561977900,37.22,75805.88,0.0,-1.0,0.0,0.0]
[1779561978907,37.22,75804.92,0.0,-1.0,0.0,0.0]
[1779561979914,37.22,75804.13,0.0,-1.0,0.0,0.0]
[1779561980573,37.22,75804.13,0.0,-1.0,0.0,0.0]
[1779561982935,37.22,75795.52,0.0,-1.0,0.0,0.0]
[1779561983944,37.22,75789.82,0.0,-1.0,0.0,0.0]
[1779561984949,37.22,75790.55,0.0,-1.0,0.0,0.0]
[1779561986964,37.22,75791.24,0.0,-1.0,0.0,0.0]
[1779561987970,37.22,75794.03,0.0,-1.0,0.0,0.0]
[1779561989065,37.22,75794.03,0.0,-1.0,0.0,0.0]
[1779561989218,37.22,75794.03,0.0,-1.0,0.0,0.0]
[1779561993005,37.22,75794.75,0.0,-1.0,0.0,0.0]
[1779561998039,37.22,75794.65,0.0,-1.0,0.0,0.0]
[1779562000172,37.22,75794.67,0.0,-1.0,0.0,0.0]
[1779562000219,37.22,75794.67,0.0,-1.0,0.0,0.0]
[1779562002068,37.22,75793.81,0.0,-1.0,0.0,0.0]
[1779562003075,37.22,75799.78,0.0,-1.0,0.0,0.0]
[1779562004082,37.22,75802.01,0.0,-1.0,0.0,0.0]
[1779562005543,37.22,75802.01,0.0,-1.0,0.0,0.0]
[1779562005720,37.22,75802.01,0.0,-1.0,0.0,0.0]
[1779562006096,37.22,75796.42,0.0,-1.0,0.0,0.0]
[1779562008110,37.22,75797.6,0.0,-1.0,0.0,0.0]
[1779562010124,37.22,75800.57,0.0,-1.0,0.0,0.0]
[1779562011668,37.22,75800.57,0.0,-1.0,0.0,0.0]
[1779562011719,37.22,75800.57,0.0,-1.0,0.0,0.0]
[1779562015159,37.22,75804.2,0.0,-1.0,0.0,0.0]
[1779562016625,37.22,75804.2,0.0,-1.0,0.0,0.0]
[1779562016720,37.22,75804.2,0.0,-1.0,0.0,0.0]
[1779562016779,37.22,75806.28,0.0,-1.0,0.0,0.0]
[1779562019187,37.22,75804.47,0.0,-1.0,0.0,0.0]
[1779562020194,37.22,75802.65,0.0,-1.0,0.0,0.0]
[1779562021250,37.22,75802.65,0.0,-1.0,0.0,0.0]
[1779562021468,37.22,75802.65,0.0,-1.0,0.0,0.0]
[1779562021522,37.22,75797.62,0.0,-1.0,0.0,0.0]
[1779562022208,37.22,75796.47,0.0,-1.0,0.0,0.0]
[1779562026235,37.22,75797.17,0.0,-1.0,0.0,0.0]
[1779562028635,37.22,75797.28,0.0,-1.0,0.0,0.0]
[1779562034292,37.22,75797.61,0.0,-1.0,0.0,0.0]
[1779562035112,37.22,75797.61,0.0,-1.0,0.0,0.0]
[1779562035218,37.22,75797.61,0.0,-1.0,0.0,0.0]
[1779562040337,37.22,75797.64,0.0,-1.0,0.0,0.0]
[1779562042555,37.22,75797.18,0.0,-1.0,0.0,0.0]
[1779562042721,37.22,75797.18,0.0,-1.0,0.0,0.0]
[1779562045373,37.22,75797.85,0.0,-1.0,0.0,0.0]
[1779562050404,37.22,75797.52,0.0,-1.0,0.0,0.0]
[1779562050472,37.22,75797.52,0.0,-1.0,0.0,0.0]
[1779562051420,37.22,75792.27,0.0,-1.0,0.0,0.0]
[1779562052427,37.22,75791.62,0.0,-1.0,0.0,0.0]
[1779562053434,37.22,75789.66,0.0,-1.0,0.0,0.0]
[1779562054441,37.22,75788.88,0.0,-1.0,0.0,0.0]
[1779562057666,37.22,75788.88,0.0,-1.0,0.0,0.0]
[1779562057720,37.22,75788.88,0.0,-1.0,0.0,0.0]
[1779562061014,37.22,75786.5,0.0,-1.0,0.0,0.0]
[1779562061490,37.22,75787.34,0.0,-1.0,0.0,0.0]
[1779562062169,37.22,75787.34,0.0,-1.0,0.0,0.0]
[1779562062220,37.22,75787.34,0.0,-1.0,0.0,0.0]
[1779562066524,37.22,75788.15,0.0,-1.0,0.0,0.0]
[1779562071049,37.22,75788.71,0.0,-1.0,0.0,0.0]
[1779562071438,37.22,75788.71,0.0,-1.0,0.0,0.0]
[1779562071469,37.22,75788.71,0.0,-1.0,0.0,0.0]
[1779562076595,37.22,75790.52,0.0,-1.0,0.0,0.0]
[1779562077243,37.22,75790.52,0.0,-1.0,0.0,0.0]
[1779562077470,37.22,75790.52,0.0,-1.0,0.0,0.0]
[1779562083035,37.22,75791.09,0.0,-1.0,0.0,0.0]
[1779562082637,37.22,75799.86,0.0,-1.0,0.0,0.0]
[1779562083218,37.22,75799.86,0.0,-1.0,0.0,0.0]
[1779562083644,37.22,75802.32,0.0,-1.0,0.0,0.0]
[1779562084735,37.22,75802.32,0.0,-1.0,0.0,0.0]
[1779562084969,37.22,75802.32,0.0,-1.0,0.0,0.0]
[1779562084992,37.22,75799.74,0.0,-1.0,0.0,0.0]
[1779562085658,37.22,75797.14,0.0,-1.0,0.0,0.0]
[1779562086665,37.22,75790.76,0.0,-1.0,0.0,0.0]
[1779562087672,37.22,75789.74,0.0,-1.0,0.0,0.0]
[1779562089686,37.22,75789.14,0.0,-1.0,0.0,0.0]
[1779562090532,37.22,75789.14,0.0,-1.0,0.0,0.0]
[1779562090719,37.22,75789.14,0.0,-1.0,0.0,0.0]
[1779562090820,37.22,75788.37,0.0,-1.0,0.0,0.0]
[1779562094811,37.22,75788.66,0.0,-1.0,0.0,0.0]
[1779562094976,37.22,75788.66,0.0,-1.0,0.0,0.0]
[1779562095048,37.22,75787.35,0.0,-1.0,0.0,0.0]
[1779562095728,37.22,75784.61,0.0,-1.0,0.0,0.0]
[1779562096735,37.22,75783.28,0.0,-1.0,0.0,0.0]
[1779562097742,37.22,75774.85,0.0,-1.0,0.0,0.0]
[1779562098749,37.22,75769.8,0.0,-1.0,0.0,0.0]
[1779562099498,37.22,75769.8,0.0,-1.0,0.0,0.0]
[1779562099722,37.22,75769.8,0.0,-1.0,0.0,0.0]
[1779562099758,37.22,75769.14,0.0,-1.0,0.0,0.0]
[1779562100765,37.22,75767.98,0.0,-1.0,0.0,0.0]
[1779562105814,37.22,75751.55,0.0,-1.0,0.0,0.0]
[1779562106823,37.22,75750.4,0.0,-1.0,0.0,0.0]
[1779562107889,37.22,75750.4,0.0,-1.0,0.0,0.0]
[1779562107971,37.22,75750.4,0.0,-1.0,0.0,0.0]
[1779562111857,37.22,75752.65,0.0,-1.0,0.0,0.0]
[1779562112865,37.22,75755.06,0.0,-1.0,0.0,0.0]
[1779562114880,37.22,75753.85,0.0,-1.0,0.0,0.0]
[1779562115193,37.22,75753.85,0.0,-1.0,0.0,0.0]
[1779562115220,37.22,75753.85,0.0,-1.0,0.0,0.0]
[1779562115887,37.22,75754.48,0.0,-1.0,0.0,0.0]
[1779562117900,37.22,75755.33,0.0,-1.0,0.0,0.0]
[1779562122936,37.22,75755.26,0.0,-1.0,0.0,0.0]
[1779562123164,37.22,75755.26,0.0,-1.0,0.0,0.0]
[1779562123219,37.22,75755.26,0.0,-1.0,0.0,0.0]
[1779562130993,37.22,75755.16,0.0,-1.0,0.0,0.0]
[1779562131734,37.22,75755.16,0.0,-1.0,0.0,0.0]
[1779562131967,37.22,75755.16,0.0,-1.0,0.0,0.0]
[1779562132000,37.22,75755.96,0.0,-1.0,0.0,0.0]
[1779562133008,37.22,75758.22,0.0,-1.0,0.0,0.0]
[1779562134014,37.22,75757.39,0.0,-1.0,0.0,0.0]
[1779562135278,37.22,75757.53,0.0,-1.0,0.0,0.0]
[1779562135467,37.22,75757.53,0.0,-1.0,0.0,0.0]
[1779562137035,37.22,75749.61,0.0,-1.0,0.0,0.0]
[1779562137551,37.22,75749.61,0.0,-1.0,0.0,0.0]
[1779562137718,37.22,75749.61,0.0,-1.0,0.0,0.0]
[1779562138042,37.22,75742.75,0.0,-1.0,0.0,0.0]
[1779562139049,37.22,75742.32,0.0,-1.0,0.0,0.0]
[1779562140056,37.22,75737.15,0.0,-1.0,0.0,0.0]
[1779562141063,37.22,75732.09,0.0,-1.0,0.0,0.0]
[1779562142981,37.22,75731.72,0.0,-1.0,0.0,0.0]
[1779562143077,37.22,75730.87,0.0,-1.0,0.0,0.0]
[1779562143220,37.22,75730.87,0.0,-1.0,0.0,0.0]
[1779562147105,37.22,75729.96,0.0,-1.0,0.0,0.0]
[1779562149119,37.22,75738.17,0.0,-1.0,0.0,0.0]
[1779562150126,37.22,75741.29,0.0,-1.0,0.0,0.0]
[1779562151133,37.22,75740.29,0.0,-1.0,0.0,0.0]
[1779562152469,37.22,75740.29,0.0,-1.0,0.0,0.0]
[1779562152720,37.22,75740.29,0.0,-1.0,0.0,0.0]
[1779562152789,37.22,75739.52,0.0,-1.0,0.0,0.0]
[1779562153305,37.22,75732.18,0.0,-1.0,0.0,0.0]
[1779562154154,37.22,75729.72,0.0,-1.0,0.0,0.0]
[1779562158126,37.22,75729.59,0.0,-1.0,0.0,0.0]
[1779562157178,37.22,75730.48,0.0,-1.0,0.0,0.0]
[1779562158218,37.22,75730.48,0.0,-1.0,0.0,0.0]
[1779562158227,37.22,75733.42,0.0,-1.0,0.0,0.0]
[1779562164227,37.22,75733.41,0.0,-1.0,0.0,0.0]
[1779562166904,37.22,75733.41,0.0,-1.0,0.0,0.0]
[1779562166967,37.22,75733.41,0.0,-1.0,0.0,0.0]
[1779562166986,37.22,75732.26,0.0,-1.0,0.0,0.0]
[1779562167249,37.22,75726.36,0.0,-1.0,0.0,0.0]
[1779562168256,37.22,75723.97,0.0,-1.0,0.0,0.0]
[1779562170270,37.22,75722.94,0.0,-1.0,0.0,0.0]
[1779562172993,37.22,75722.77,0.0,-1.0,0.0,0.0]
[1779562173219,37.22,75722.77,0.0,-1.0,0.0,0.0]
[1779562173291,37.22,75721.81,0.0,-1.0,0.0,0.0]
[1779562174298,37.22,75719.73,0.0,-1.0,0.0,0.0]
[1779562175305,37.22,75718.87,0.0,-1.0,0.0,0.0]
[1779562180340,37.22,75717.01,0.0,-1.0,0.0,0.0]
[1779562181347,37.22,75714.67,0.0,-1.0,0.0,0.0]
[1779562182248,37.22,75714.67,0.0,-1.0,0.0,0.0]
[1779562182468,37.22,75714.67,0.0,-1.0,0.0,0.0]
[1779562182570,37.22,75714.11,0.0,-1.0,0.0,0.0]
[1779562184368,37.22,75711.26,0.0,-1.0,0.0,0.0]
[1779562185965,37.22,75711.26,0.0,-1.0,0.0,0.0]
[1779562186528,37.22,75693.96,0.0,-1.0,0.0,0.0]
[1779562187389,37.22,75682.72,0.0,-1.0,0.0,0.0]
[1779562188396,37.22,75681.56,0.0,-1.0,0.0,0.0]
[1779562189956,37.22,75680.3,0.0,-1.0,0.0,0.0]
[1779562191417,37.22,75679.71,0.0,-1.0,0.0,0.0]
[1779562192424,37.22,75687.69,0.0,-1.0,0.0,0.0]
[1779562193431,37.22,75691.11,0.0,-1.0,0.0,0.0]
[1779562194438,37.22,75691.92,0.0,-1.0,0.0,0.0]
[1779562196452,37.22,75696.92,0.0,-1.0,0.0,0.0]
[1779562197460,37.22,75700.43,0.0,-1.0,0.0,0.0]
[1779562200481,37.22,75701.68,0.0,-1.0,0.0,0.0]
[1779562201952,37.22,75701.68,0.0,-1.0,0.0,0.0]
[1779562202495,37.22,75704.0,0.0,-1.0,0.0,0.0]
[1779562203979,37.22,75704.0,0.0,-1.0,0.0,0.0]
[1779562204080,37.22,75708.77,0.0,-1.0,0.0,0.0]
[1779562204509,37.22,75709.33,0.0,-1.0,0.0,0.0]
[1779562207530,37.22,75709.84,0.0,-1.0,0.0,0.0]
[1779562209545,37.22,75708.62,0.0,-1.0,0.0,0.0]
[1779562210551,37.22,75709.17,0.0,-1.0,0.0,0.0]
[1779562214579,37.22,75710.06,0.0,-1.0,0.0,0.0]
[1779562215586,37.22,75711.16,0.0,-1.0,0.0,0.0]
[1779562218891,37.22,75711.26,0.0,-1.0,0.0,0.0]
[1779562218970,37.22,75711.26,0.0,-1.0,0.0,0.0]
[1779562218992,37.22,75712.05,0.0,-1.0,0.0,0.0]
[1779562219616,37.22,75710.05,0.0,-1.0,0.0,0.0]
[1779562221630,37.22,75709.42,0.0,-1.0,0.0,0.0]
[1779562222637,37.22,75709.95,0.0,-1.0,0.0,0.0]
[1779562223648,37.22,75719.06,0.0,-1.0,0.0,0.0]
[1779562224651,37.22,75721.25,0.0,-1.0,0.0,0.0]
[1779562228679,37.22,75721.88,0.0,-1.0,0.0,0.0]
[1779562229970,37.22,75721.88,0.0,-1.0,0.0,0.0]
[1779562233714,37.22,75723.27,0.0,-1.0,0.0,0.0]
[1779562234721,37.22,75722.2,0.0,-1.0,0.0,0.0]
[1779562239756,37.22,75722.41,0.0,-1.0,0.0,0.0]
[1779562243784,37.22,75721.87,0.0,-1.0,0.0,0.0]
[1779562248580,37.22,75721.83,0.0,-1.0,0.0,0.0]
[1779562248718,37.22,75721.83,0.0,-1.0,0.0,0.0]
[1779562251840,37.22,75722.62,0.0,-1.0,0.0,0.0]
[1779562252847,37.22,75724.66,0.0,-1.0,0.0,0.0]
[1779562254861,37.22,75727.97,0.0,-1.0,0.0,0.0]
[1779562255868,37.22,75730.43,0.0,-1.0,0.0,0.0]
[1779562257229,37.22,75730.43,0.0,-1.0,0.0,0.0]
[1779562256875,37.22,75731.17,0.0,-1.0,0.0,0.0]
[1779562257469,37.22,75731.17,0.0,-1.0,0.0,0.0]
[1779562258889,37.22,75731.89,0.0,-1.0,0.0,0.0]
[1779562260904,37.22,75733.99,0.0,-1.0,0.0,0.0]
[1779562261912,37.22,75735.46,0.0,-1.0,0.0,0.0]
[1779562263714,37.22,75735.57,0.0,-1.0,0.0,0.0]
[1779562263720,37.22,75735.57,0.0,-1.0,0.0,0.0]
[1779562267954,37.22,75737.24,0.0,-1.0,0.0,0.0]
[1779562268961,37.22,75738.15,0.0,-1.0,0.0,0.0]
[1779562270975,37.22,75739.57,0.0,-1.0,0.0,0.0]
[1779562271451,37.22,75739.57,0.0,-1.0,0.0,0.0]
[1779562271468,37.22,75739.57,0.0,-1.0,0.0,0.0]
[1779562271982,37.22,75741.79,0.0,-1.0,0.0,0.0]
[1779562272989,37.22,75744.29,0.0,-1.0,0.0,0.0]
[1779562273996,37.22,75745.02,0.0,-1.0,0.0,0.0]
[1779562275010,37.22,75757.1,0.0,-1.0,0.0,0.0]
[1779562276012,37.22,75764.62,0.0,-1.0,0.0,0.0]
[1779562277017,37.22,75763.9,0.0,-1.0,0.0,0.0]
[1779562281045,37.22,75764.9,0.0,-1.0,0.0,0.0]
[1779562281615,37.22,75764.9,0.0,-1.0,0.0,0.0]
[1779562281720,37.22,75764.9,0.0,-1.0,0.0,0.0]
[1779562283059,37.22,75764.32,0.0,-1.0,0.0,0.0]
[1779562285073,37.22,75764.96,0.0,-1.0,0.0,0.0]
[1779562287087,37.22,75766.26,0.0,-1.0,0.0,0.0]
[1779562291115,37.22,75766.49,0.0,-1.0,0.0,0.0]
[1779562292716,37.22,75766.52,0.0,-1.0,0.0,0.0]
[1779562300178,37.22,75766.42,0.0,-1.0,0.0,0.0]
[1779562305212,37.22,75766.11,0.0,-1.0,0.0,0.0]
[1779562306695,37.22,75766.11,0.0,-1.0,0.0,0.0]
[1779562306719,37.22,75766.11,0.0,-1.0,0.0,0.0]
[1779562312263,37.22,75766.32,0.0,-1.0,0.0,0.0]
[1779562316290,37.22,75765.51,0.0,-1.0,0.0,0.0]
[1779562318109,37.22,75765.51,0.0,-1.0,0.0,0.0]
[1779562318229,37.22,75765.51,0.0,-1.0,0.0,0.0]
[1779562318210,37.22,75764.56,0.0,-1.0,0.0,0.0]
[1779562321281,37.22,75764.9,0.0,-1.0,0.0,0.0]
[1779562320323,37.22,75771.21,0.0,-1.0,0.0,0.0]
[1779562321469,37.22,75771.21,0.0,-1.0,0.0,0.0]
[1779562321570,37.22,75774.73,0.0,-1.0,0.0,0.0]
[1779562324351,37.22,75773.41,0.0,-1.0,0.0,0.0]
[1779562325358,37.22,75772.82,0.0,-1.0,0.0,0.0]
[1779562328268,37.22,75773.31,0.0,-1.0,0.0,0.0]
[1779562328469,37.22,75773.56,0.0,-1.0,0.0,0.0]
[1779562331856,37.22,75774.2,0.0,-1.0,0.0,0.0]
[1779562337914,37.22,75774.69,0.0,-1.0,0.0,0.0]
[1779562337971,37.22,75774.69,0.0,-1.0,0.0,0.0]
[1779562340999,37.22,75774.69,0.0,-1.0,0.0,0.0]
[1779562341637,37.22,75775.35,0.0,-1.0,0.0,0.0]
[1779562342800,37.22,75781.54,0.0,-1.0,0.0,0.0]
[1779562343484,37.22,75782.55,0.0,-1.0,0.0,0.0]
[1779562344951,37.22,75782.55,0.0,-1.0,0.0,0.0]
[1779562350533,37.22,75782.01,0.0,-1.0,0.0,0.0]
[1779562351540,37.22,75782.02,0.0,-1.0,0.0,0.0]
[1779562356575,37.22,75781.69,0.0,-1.0,0.0,0.0]
[1779562359512,37.22,75781.82,0.0,-1.0,0.0,0.0]
[1779562359727,37.22,75781.82,0.0,-1.0,0.0,0.0]
[1779562360604,37.22,75769.19,0.0,-1.0,0.0,0.0]
[1779562361610,37.22,75768.5,0.0,-1.0,0.0,0.0]
[1779562363014,37.22,75768.5,0.0,-1.0,0.0,0.0]
[1779562363240,37.22,75769.27,0.0,-1.0,0.0,0.0]
[1779562364033,37.22,75769.27,0.0,-1.0,0.0,0.0]
[1779562364134,37.22,75770.76,0.0,-1.0,0.0,0.0]
[1779562369666,37.22,75770.88,0.0,-1.0,0.0,0.0]
[1779562371680,37.22,75770.22,0.0,-1.0,0.0,0.0]
[1779562374059,37.22,75770.21,0.0,-1.0,0.0,0.0]
[1779562374221,37.22,75770.21,0.0,-1.0,0.0,0.0]
[1779562374322,37.22,75766.08,0.0,-1.0,0.0,0.0]
[1779562375203,37.22,75764.17,0.0,-1.0,0.0,0.0]
[1779562378729,37.22,75760.06,0.0,-1.0,0.0,0.0]
[1779562381214,37.22,75759.83,0.0,-1.0,0.0,0.0]
[1779562381469,37.22,75759.57,0.0,-1.0,0.0,0.0]
[1779562382758,37.22,75764.77,0.0,-1.0,0.0,0.0]
[1779562384300,37.22,75764.77,0.0,-1.0,0.0,0.0]
[1779562383765,37.22,75767.06,0.0,-1.0,0.0,0.0]
[1779562384469,37.22,75767.06,0.0,-1.0,0.0,0.0]
[1779562384772,37.22,75768.75,0.0,-1.0,0.0,0.0]
[1779562386786,37.22,75771.79,0.0,-1.0,0.0,0.0]
[1779562387794,37.22,75772.42,0.0,-1.0,0.0,0.0]
[1779562393837,37.22,75772.87,0.0,-1.0,0.0,0.0]
[1779562397864,37.22,75772.05,0.0,-1.0,0.0,0.0]
[1779562398873,37.22,75772.85,0.0,-1.0,0.0,0.0]
[1779562399444,37.22,75772.85,0.0,-1.0,0.0,0.0]
[1779562399470,37.22,75772.85,0.0,-1.0,0.0,0.0]
[1779562403907,37.22,75766.89,0.0,-1.0,0.0,0.0]
[1779562405133,37.22,75766.89,0.0,-1.0,0.0,0.0]
[1779562405222,37.22,75766.89,0.0,-1.0,0.0,0.0]
[1779562405324,37.22,75764.58,0.0,-1.0,0.0,0.0]
[1779562406928,37.22,75763.2,0.0,-1.0,0.0,0.0]
[1779562411963,37.22,75759.0,0.0,-1.0,0.0,0.0]
[1779562412970,37.22,75757.91,0.0,-1.0,0.0,0.0]
[1779562413879,37.22,75757.91,0.0,-1.0,0.0,0.0]
[1779562413970,37.22,75757.91,0.0,-1.0,0.0,0.0]
[1779562413977,37.22,75759.31,0.0,-1.0,0.0,0.0]
[1779562414984,37.22,75760.61,0.0,-1.0,0.0,0.0]
[1779562420020,37.22,75760.72,0.0,-1.0,0.0,0.0]
[1779562421026,37.22,75761.7,0.0,-1.0,0.0,0.0]
[1779562423040,37.22,75762.28,0.0,-1.0,0.0,0.0]
[1779562425054,37.22,75762.96,0.0,-1.0,0.0,0.0]
[1779562426060,37.22,75768.77,0.0,-1.0,0.0,0.0]
[1779562426679,37.22,75768.77,0.0,-1.0,0.0,0.0]
[1779562426723,37.22,75768.77,0.0,-1.0,0.0,0.0]
[1779562427068,37.22,75769.81,0.0,-1.0,0.0,0.0]
[1779562432103,37.22,75770.11,0.0,-1.0,0.0,0.0]
[1779562437137,37.22,75770.63,0.0,-1.0,0.0,0.0]
[1779562438403,37.22,75770.63,0.0,-1.0,0.0,0.0]
[1779562438468,37.22,75770.63,0.0,-1.0,0.0,0.0]
[1779562440158,37.22,75769.39,0.0,-1.0,0.0,0.0]
[1779562443180,37.22,75770.13,0.0,-1.0,0.0,0.0]
[1779562444365,37.22,75770.13,0.0,-1.0,0.0,0.0]
[1779562444470,37.22,75770.51,0.0,-1.0,0.0,0.0]
[1779562445194,37.22,75771.76,0.0,-1.0,0.0,0.0]
[1779562446354,37.22,75771.08,0.0,-1.0,0.0,0.0]
[1779562452242,37.22,75775.91,0.0,-1.0,0.0,0.0]
[1779562453250,37.22,75780.37,0.0,-1.0,0.0,0.0]
[1779562454021,37.22,75780.37,0.0,-1.0,0.0,0.0]
[1779562454186,37.22,75780.37,0.0,-1.0,0.0,0.0]
[1779562454257,37.22,75783.28,0.0,-1.0,0.0,0.0]
[1779562455264,37.22,75785.26,0.0,-1.0,0.0,0.0]
[1779562456271,37.22,75786.52,0.0,-1.0,0.0,0.0]
[1779562460696,37.22,75786.93,0.0,-1.0,0.0,0.0]
[1779562460720,37.22,75786.93,0.0,-1.0,0.0,0.0]
[1779562461306,37.22,75783.32,0.0,-1.0,0.0,0.0]
[1779562462313,37.22,75781.54,0.0,-1.0,0.0,0.0]
[1779562464326,37.22,75779.72,0.0,-1.0,0.0,0.0]
[1779562465142,37.22,75779.72,0.0,-1.0,0.0,0.0]
[1779562465220,37.22,75779.72,0.0,-1.0,0.0,0.0]
[1779562465333,37.22,75778.4,0.0,-1.0,0.0,0.0]
[1779562468358,37.22,75777.46,0.0,-1.0,0.0,0.0]
[1779562469365,37.22,75776.26,0.0,-1.0,0.0,0.0]
[1779562469792,37.22,75776.26,0.0,-1.0,0.0,0.0]
[1779562469970,37.22,75776.26,0.0,-1.0,0.0,0.0]
[1779562472386,37.22,75763.98,0.0,-1.0,0.0,0.0]
[1779562473393,37.22,75760.11,0.0,-1.0,0.0,0.0]
[1779562474901,37.22,75760.05,0.0,-1.0,0.0,0.0]
[1779562474968,37.22,75760.05,0.0,-1.0,0.0,0.0]
[1779562476414,37.22,75758.8,0.0,-1.0,0.0,0.0]
[1779562477421,37.22,75752.67,0.0,-1.0,0.0,0.0]
[1779562479151,37.22,75752.32,0.0,-1.0,0.0,0.0]
[1779562479222,37.22,75752.32,0.0,-1.0,0.0,0.0]
[1779562481449,37.22,75755.83,0.0,-1.0,0.0,0.0]
[1779562482456,37.22,75758.78,0.0,-1.0,0.0,0.0]
[1779562483463,37.22,75762.98,0.0,-1.0,0.0,0.0]
[1779562484299,37.22,75762.98,0.0,-1.0,0.0,0.0]
[1779562484469,37.22,75762.98,0.0,-1.0,0.0,0.0]
[1779562484470,37.22,75766.53,0.0,-1.0,0.0,0.0]
[1779562486484,37.22,75771.47,0.0,-1.0,0.0,0.0]
[1779562487491,37.22,75774.68,0.0,-1.0,0.0,0.0]
[1779562488498,37.22,75777.32,0.0,-1.0,0.0,0.0]
[1779562489962,37.22,75777.64,0.0,-1.0,0.0,0.0]
[1779562489969,37.22,75777.64,0.0,-1.0,0.0,0.0]
[1779562496554,37.22,75777.3,0.0,-1.0,0.0,0.0]
[1779562499490,37.22,75777.75,0.0,-1.0,0.0,0.0]
[1779562498568,37.22,75777.02,0.0,-1.0,0.0,0.0]
[1779562499718,37.22,75777.02,0.0,-1.0,0.0,0.0]
[1779562502971,37.22,75777.53,0.0,-1.0,0.0,0.0]
[1779562503222,37.22,75777.53,0.0,-1.0,0.0,0.0]
[1779562503322,37.22,75779.04,0.0,-1.0,0.0,0.0]
[1779562508354,37.22,75778.84,0.0,-1.0,0.0,0.0]
[1779562510652,37.22,75778.26,0.0,-1.0,0.0,0.0]
[1779562512159,37.22,75778.26,0.0,-1.0,0.0,0.0]
[1779562512222,37.22,75778.26,0.0,-1.0,0.0,0.0]
[1779562512666,37.22,75780.24,0.0,-1.0,0.0,0.0]
[1779562513673,37.22,75781.21,0.0,-1.0,0.0,0.0]
[1779562517701,37.22,75781.89,0.0,-1.0,0.0,0.0]
[1779562518639,37.22,75781.89,0.0,-1.0,0.0,0.0]
[1779562518720,37.22,75781.89,0.0,-1.0,0.0,0.0]
[1779562519715,37.22,75782.85,0.0,-1.0,0.0,0.0]
[1779562523743,37.22,75782.14,0.0,-1.0,0.0,0.0]
[1779562525020,37.22,75782.14,0.0,-1.0,0.0,0.0]
[1779562525221,37.22,75782.14,0.0,-1.0,0.0,0.0]
[1779562525256,37.22,75783.08,0.0,-1.0,0.0,0.0]
[1779562527771,37.22,75778.91,0.0,-1.0,0.0,0.0]
[1779562528676,37.22,75778.91,0.0,-1.0,0.0,0.0]
[1779562528719,37.22,75778.91,0.0,-1.0,0.0,0.0]
[1779562528778,37.22,75781.61,0.0,-1.0,0.0,0.0]
[1779562529785,37.22,75782.55,0.0,-1.0,0.0,0.0]
[1779562531799,37.22,75782.75,0.0,-1.0,0.0,0.0]
[1779562532859,37.22,75782.75,0.0,-1.0,0.0,0.0]
[1779562532986,37.22,75782.75,0.0,-1.0,0.0,0.0]
[1779562533087,37.22,75783.99,0.0,-1.0,0.0,0.0]
[1779562534820,37.22,75784.88,0.0,-1.0,0.0,0.0]
[1779562535827,37.22,75785.78,0.0,-1.0,0.0,0.0]
[1779562538849,37.22,75786.4,0.0,-1.0,0.0,0.0]
[1779562539856,37.22,75785.42,0.0,-1.0,0.0,0.0]
[1779562541223,37.22,75785.42,0.0,-1.0,0.0,0.0]
[1779562541474,37.22,75785.42,0.0,-1.0,0.0,0.0]
[1779562546909,37.22,75784.74,0.0,-1.0,0.0,0.0]
[1779562546977,37.22,75784.74,0.0,-1.0,0.0,0.0]
[1779562547011,37.22,75781.7,0.0,-1.0,0.0,0.0]
[1779562552947,37.22,75781.8,0.0,-1.0,0.0,0.0]
[1779562556975,37.22,75790.24,0.0,-1.0,0.0,0.0]
[1779562558403,37.22,75790.24,0.0,-1.0,0.0,0.0]
[1779562558473,37.22,75790.24,0.0,-1.0,0.0,0.0]
[1779562558504,37.22,75795.34,0.0,-1.0,0.0,0.0]
[1779562558989,37.22,75796.54,0.0,-1.0,0.0,0.0]
[1779562561003,37.22,75797.69,0.0,-1.0,0.0,0.0]
[1779562562010,37.22,75798.73,0.0,-1.0,0.0,0.0]
[1779562563017,37.22,75802.53,0.0,-1.0,0.0,0.0]
[1779562564024,37.22,75804.76,0.0,-1.0,0.0,0.0]
[1779562564966,37.22,75804.76,0.0,-1.0,0.0,0.0]
[1779562565223,37.22,75804.76,0.0,-1.0,0.0,0.0]
[1779562565292,37.22,75805.42,0.0,-1.0,0.0,0.0]
[1779562566038,37.22,75807.9,0.0,-1.0,0.0,0.0]
[1779562571073,37.22,75810.05,0.0,-1.0,0.0,0.0]
[1779562573087,37.22,75812.13,0.0,-1.0,0.0,0.0]
[1779562575399,37.22,75812.16,0.0,-1.0,0.0,0.0]
[1779562575468,37.22,75812.16,0.0,-1.0,0.0,0.0]
[1779562576108,37.22,75813.21,0.0,-1.0,0.0,0.0]
[1779562581143,37.22,75813.54,0.0,-1.0,0.0,0.0]
[1779562587185,37.22,75813.38,0.0,-1.0,0.0,0.0]
[1779562588192,37.22,75806.65,0.0,-1.0,0.0,0.0]
[1779562589438,37.22,75806.65,0.0,-1.0,0.0,0.0]
[1779562589468,37.22,75806.65,0.0,-1.0,0.0,0.0]
[1779562592220,37.22,75803.73,0.0,-1.0,0.0,0.0]
[1779562593827,37.22,75803.73,0.0,-1.0,0.0,0.0]
[1779562596200,37.22,75803.73,0.0,-1.0,0.0,0.0]
[1779562596219,37.22,75803.73,0.0,-1.0,0.0,0.0]
[1779562601283,37.22,75803.47,0.0,-1.0,0.0,0.0]
[1779562607325,37.22,75803.44,0.0,-1.0,0.0,0.0]
[1779562607845,37.22,75803.44,0.0,-1.0,0.0,0.0]
[1779562607971,37.22,75803.44,0.0,-1.0,0.0,0.0]
[1779562612360,37.22,75802.45,0.0,-1.0,0.0,0.0]
[1779562616387,37.22,75804.54,0.0,-1.0,0.0,0.0]
[1779562616728,37.22,75804.54,0.0,-1.0,0.0,0.0]
[1779562616970,37.22,75804.54,0.0,-1.0,0.0,0.0]
[1779562617395,37.22,75806.65,0.0,-1.0,0.0,0.0]
[1779562618614,37.22,75806.65,0.0,-1.0,0.0,0.0]
[1779562630489,37.22,75809.06,0.0,-1.0,0.0,0.0]
[1779562631036,37.22,75809.06,0.0,-1.0,0.0,0.0]
[1779562631221,37.22,75809.06,0.0,-1.0,0.0,0.0]
[1779562631495,37.22,75807.23,0.0,-1.0,0.0,0.0]
[1779562632502,37.22,75804.23,0.0,-1.0,0.0,0.0]
[1779562633555,37.22,75804.23,0.0,-1.0,0.0,0.0]
[1779562633657,37.22,75798.39,0.0,-1.0,0.0,0.0]
[1779562633720,37.22,75798.39,0.0,-1.0,0.0,0.0]
[1779562638544,37.22,75797.34,0.0,-1.0,0.0,0.0]
[1779562641743,37.22,75796.96,0.0,-1.0,0.0,0.0]
[1779562641970,37.22,75796.96,0.0,-1.0,0.0,0.0]
[1779562644585,37.22,75794.85,0.0,-1.0,0.0,0.0]
[1779562645597,37.22,75794.85,0.0,-1.0,0.0,0.0]
[1779562645721,37.22,75794.32,0.0,-1.0,0.0,0.0]
[1779562651635,37.22,75794.49,0.0,-1.0,0.0,0.0]
[1779562653649,37.22,75793.66,0.0,-1.0,0.0,0.0]
[1779562656670,37.22,75792.91,0.0,-1.0,0.0,0.0]
[1779562659691,37.22,75789.97,0.0,-1.0,0.0,0.0]
[1779562659823,37.22,75789.97,0.0,-1.0,0.0,0.0]
[1779562659988,37.22,75789.97,0.0,-1.0,0.0,0.0]
[1779562661705,37.22,75789.08,0.0,-1.0,0.0,0.0]
[1779562662713,37.22,75788.47,0.0,-1.0,0.0,0.0]
[1779562665972,37.22,75788.3,0.0,-1.0,0.0,0.0]
[1779562666058,37.22,75784.42,0.0,-1.0,0.0,0.0]
[1779562666740,37.22,75780.44,0.0,-1.0,0.0,0.0]
[1779562668754,37.22,75779.9,0.0,-1.0,0.0,0.0]
[1779562671775,37.22,75778.54,0.0,-1.0,0.0,0.0]
[1779562672867,37.22,75778.54,0.0,-1.0,0.0,0.0]
[1779562672971,37.22,75778.54,0.0,-1.0,0.0,0.0]
[1779562674797,37.22,75776.5,0.0,-1.0,0.0,0.0]
[1779562676196,37.22,75776.5,0.0,-1.0,0.0,0.0]
[1779562676219,37.22,75776.5,0.0,-1.0,0.0,0.0]
[1779562676297,37.22,75771.56,0.0,-1.0,0.0,0.0]
[1779562681285,37.22,75771.14,0.0,-1.0,0.0,0.0]
[1779562681468,37.22,75771.14,0.0,-1.0,0.0,0.0]
[1779562681845,37.22,75773.47,0.0,-1.0,0.0,0.0]
[1779562683859,37.22,75772.57,0.0,-1.0,0.0,0.0]
[1779562690908,37.22,75772.45,0.0,-1.0,0.0,0.0]
[1779562695943,37.22,75766.91,0.0,-1.0,0.0,0.0]
[1779562696799,37.22,75766.91,0.0,-1.0,0.0,0.0]
[1779562696970,37.22,75766.91,0.0,-1.0,0.0,0.0]
[1779562697065,37.22,75763.98,0.0,-1.0,0.0,0.0]
[1779562700978,37.22,75762.85,0.0,-1.0,0.0,0.0]
[1779562701985,37.22,75763.75,0.0,-1.0,0.0,0.0]
[1779562707020,37.22,75763.84,0.0,-1.0,0.0,0.0]
[1779562709794,37.22,75763.75,0.0,-1.0,0.0,0.0]
[1779562709970,37.22,75763.75,0.0,-1.0,0.0,0.0]
[1779562717092,37.22,75764.42,0.0,-1.0,0.0,0.0]
[1779562723743,37.22,75764.42,0.0,-1.0,0.0,0.0]
[1779562723970,37.22,75764.15,0.0,-1.0,0.0,0.0]
[1779562730184,37.22,75764.38,0.0,-1.0,0.0,0.0]
[1779562733971,37.22,75764.38,0.0,-1.0,0.0,0.0]
[1779562734211,37.22,75767.27,0.0,-1.0,0.0,0.0]
[1779562735219,37.22,75768.17,0.0,-1.0,0.0,0.0]
[1779562736226,37.22,75769.09,0.0,-1.0,0.0,0.0]
[1779562737969,37.22,75769.19,0.0,-1.0,0.0,0.0]
[1779562743275,37.22,75769.65,0.0,-1.0,0.0,0.0]
[1779562750324,37.22,75769.98,0.0,-1.0,0.0,0.0]
[1779562756365,37.22,75770.0,0.0,-1.0,0.0,0.0]
[1779562757990,37.22,75770.0,0.0,-1.0,0.0,0.0]
[1779562758219,37.22,75770.0,0.0,-1.0,0.0,0.0]
[1779562763837,37.22,75769.62,0.0,-1.0,0.0,0.0]
[1779562769654,37.22,75770.1,0.0,-1.0,0.0,0.0]
[1779562769746,37.22,75769.27,0.0,-1.0,0.0,0.0]
[1779562769970,37.22,75769.27,0.0,-1.0,0.0,0.0]
[1779562771471,37.22,75769.51,0.0,-1.0,0.0,0.0]
[1779562773969,37.22,75769.51,0.0,-1.0,0.0,0.0]
[1779562779527,37.22,75769.49,0.0,-1.0,0.0,0.0]
[1779562784563,37.22,75770.35,0.0,-1.0,0.0,0.0]
[1779562789602,37.22,75770.09,0.0,-1.0,0.0,0.0]
[1779562794637,37.22,75769.94,0.0,-1.0,0.0,0.0]
[1779562795228,37.22,75769.94,0.0,-1.0,0.0,0.0]
[1779562795469,37.22,75769.94,0.0,-1.0,0.0,0.0]
[1779562800679,37.22,75768.85,0.0,-1.0,0.0,0.0]
[1779562801686,37.22,75770.33,0.0,-1.0,0.0,0.0]
[1779562802693,37.22,75771.88,0.0,-1.0,0.0,0.0]
[1779562803233,37.22,75771.88,0.0,-1.0,0.0,0.0]
[1779562803468,37.22,75771.88,0.0,-1.0,0.0,0.0]
[1779562805714,37.22,75771.13,0.0,-1.0,0.0,0.0]
[1779562807729,37.22,75773.8,0.0,-1.0,0.0,0.0]
[1779562808736,37.22,75776.89,0.0,-1.0,0.0,0.0]
[1779562810164,37.22,75776.86,0.0,-1.0,0.0,0.0]
[1779562810221,37.22,75776.86,0.0,-1.0,0.0,0.0]
[1779562815785,37.22,75777.77,0.0,-1.0,0.0,0.0]
[1779562820820,37.22,75776.73,0.0,-1.0,0.0,0.0]
[1779562821828,37.22,75777.4,0.0,-1.0,0.0,0.0]
[1779562822835,37.22,75784.83,0.0,-1.0,0.0,0.0]
[1779562823842,37.22,75786.97,0.0,-1.0,0.0,0.0]
[1779562824722,37.22,75786.97,0.0,-1.0,0.0,0.0]
[1779562824849,37.22,75786.99,0.0,-1.0,0.0,0.0]
[1779562824970,37.22,75786.99,0.0,-1.0,0.0,0.0]
[1779562830891,37.22,75787.79,0.0,-1.0,0.0,0.0]
[1779562833966,37.22,75787.45,0.0,-1.0,0.0,0.0]
[1779562834220,37.22,75787.45,0.0,-1.0,0.0,0.0]
[1779562839954,37.22,75789.32,0.0,-1.0,0.0,0.0]
[1779562840961,37.22,75792.2,0.0,-1.0,0.0,0.0]
[1779562841968,37.22,75796.7,0.0,-1.0,0.0,0.0]
[1779562843435,37.22,75796.7,0.0,-1.0,0.0,0.0]
[1779562843476,37.22,75796.7,0.0,-1.0,0.0,0.0]
[1779562843568,37.22,75798.33,0.0,-1.0,0.0,0.0]
[1779562843982,37.22,75792.86,0.0,-1.0,0.0,0.0]
[1779562845587,37.22,75792.86,0.0,-1.0,0.0,0.0]
[1779562845720,37.22,75792.86,0.0,-1.0,0.0,0.0]
[1779562845820,37.22,75789.19,0.0,-1.0,0.0,0.0]
[1779562845996,37.22,75789.81,0.0,-1.0,0.0,0.0]
[1779562847003,37.22,75790.93,0.0,-1.0,0.0,0.0]
[1779562852044,37.22,75791.42,0.0,-1.0,0.0,0.0]
[1779562854057,37.22,75790.13,0.0,-1.0,0.0,0.0]
[1779562858086,37.22,75787.65,0.0,-1.0,0.0,0.0]
[1779562859695,37.22,75787.65,0.0,-1.0,0.0,0.0]
[1779562859719,37.22,75787.65,0.0,-1.0,0.0,0.0]
[1779562862115,37.22,75778.21,0.0,-1.0,0.0,0.0]
[1779562863692,37.22,75778.21,0.0,-1.0,0.0,0.0]
[1779562863720,37.22,75778.21,0.0,-1.0,0.0,0.0]
[1779562863743,37.22,75776.79,0.0,-1.0,0.0,0.0]
[1779562867150,37.22,75777.55,0.0,-1.0,0.0,0.0]
[1779562869164,37.22,75776.36,0.0,-1.0,0.0,0.0]
[1779562874673,37.22,75775.87,0.0,-1.0,0.0,0.0]
[1779562874720,37.22,75775.87,0.0,-1.0,0.0,0.0]
[1779562875206,37.22,75773.97,0.0,-1.0,0.0,0.0]
[1779562876213,37.22,75769.85,0.0,-1.0,0.0,0.0]
[1779562877230,37.22,75769.05,0.0,-1.0,0.0,0.0]
[1779562878233,37.22,75760.11,0.0,-1.0,0.0,0.0]
[1779562879240,37.22,75758.69,0.0,-1.0,0.0,0.0]
[1779562882539,37.22,75758.66,0.0,-1.0,0.0,0.0]
[1779562882718,37.22,75758.66,0.0,-1.0,0.0,0.0]
[1779562882820,37.22,75758.03,0.0,-1.0,0.0,0.0]
[1779562884279,37.22,75756.07,0.0,-1.0,0.0,0.0]
[1779562885286,37.22,75755.32,0.0,-1.0,0.0,0.0]
[1779562888307,37.22,75756.13,0.0,-1.0,0.0,0.0]
[1779562892335,37.22,75756.84,0.0,-1.0,0.0,0.0]
[1779562894349,37.22,75760.35,0.0,-1.0,0.0,0.0]
[1779562895356,37.22,75762.68,0.0,-1.0,0.0,0.0]
[1779562897370,37.22,75761.97,0.0,-1.0,0.0,0.0]
[1779562898027,37.22,75761.97,0.0,-1.0,0.0,0.0]
[1779562898220,37.22,75761.97,0.0,-1.0,0.0,0.0]
[1779562904774,37.22,75761.75,0.0,-1.0,0.0,0.0]
[1779562904869,37.22,75762.52,0.0,-1.0,0.0,0.0]
[1779562906518,37.22,75762.29,0.0,-1.0,0.0,0.0]
[1779562906723,37.22,75762.29,0.0,-1.0,0.0,0.0]
[1779562911468,37.22,75756.19,0.0,-1.0,0.0,0.0]
[1779562912475,37.22,75754.17,0.0,-1.0,0.0,0.0]
[1779562913217,37.22,75754.17,0.0,-1.0,0.0,0.0]
[1779562913470,37.22,75754.17,0.0,-1.0,0.0,0.0]
[1779562919524,37.22,75754.36,0.0,-1.0,0.0,0.0]
[1779562922545,37.22,75753.5,0.0,-1.0,0.0,0.0]
[1779562924577,37.22,75753.5,0.0,-1.0,0.0,0.0]
[1779562924720,37.22,75753.5,0.0,-1.0,0.0,0.0]
[1779562925769,37.22,75753.46,0.0,-1.0,0.0,0.0]
[1779562925771,37.22,75719.58,0.0,-1.0,0.0,0.0]
[1779562926575,37.22,75711.85,0.0,-1.0,0.0,0.0]
[1779562927583,37.22,75711.63,0.0,-1.0,0.0,0.0]
[1779562928589,37.22,75719.58,0.0,-1.0,0.0,0.0]
[1779562929036,37.22,75719.58,0.0,-1.0,0.0,0.0]
[1779562929597,37.22,75723.09,0.0,-1.0,0.0,0.0]
[1779562930604,37.22,75721.94,0.0,-1.0,0.0,0.0]
[1779562935638,37.22,75721.77,0.0,-1.0,0.0,0.0]
[1779562941680,37.22,75721.98,0.0,-1.0,0.0,0.0]
[1779562942194,37.22,75721.98,0.0,-1.0,0.0,0.0]
[1779562942219,37.22,75721.98,0.0,-1.0,0.0,0.0]
[1779562948730,37.22,75721.69,0.0,-1.0,0.0,0.0]
[1779562950752,37.22,75728.29,0.0,-1.0,0.0,0.0]
[1779562951759,37.22,75729.52,0.0,-1.0,0.0,0.0]
[1779562952766,37.22,75733.83,0.0,-1.0,0.0,0.0]
[1779562953774,37.22,75736.58,0.0,-1.0,0.0,0.0]
[1779562954780,37.22,75738.57,0.0,-1.0,0.0,0.0]
[1779562956573,37.22,75738.4,0.0,-1.0,0.0,0.0]
[1779562956720,37.22,75738.4,0.0,-1.0,0.0,0.0]
[1779562958808,37.22,75739.28,0.0,-1.0,0.0,0.0]
[1779562960822,37.22,75741.08,0.0,-1.0,0.0,0.0]
[1779562961829,37.22,75742.06,0.0,-1.0,0.0,0.0]
[1779562963885,37.22,75741.96,0.0,-1.0,0.0,0.0]
[1779562963969,37.22,75741.96,0.0,-1.0,0.0,0.0]
[1779562967871,37.22,75735.65,0.0,-1.0,0.0,0.0]
[1779562968878,37.22,75728.83,0.0,-1.0,0.0,0.0]
[1779562970026,37.22,75728.83,0.0,-1.0,0.0,0.0]
[1779562969888,37.22,75728.98,0.0,-1.0,0.0,0.0]
[1779562970222,37.22,75728.98,0.0,-1.0,0.0,0.0]
[1779562970893,37.22,75727.57,0.0,-1.0,0.0,0.0]
[1779562977941,37.22,75727.61,0.0,-1.0,0.0,0.0]
[1779562978949,37.22,75728.28,0.0,-1.0,0.0,0.0]
[1779562979785,37.22,75728.28,0.0,-1.0,0.0,0.0]
[1779562979971,37.22,75728.28,0.0,-1.0,0.0,0.0]
[1779562984991,37.22,75728.19,0.0,-1.0,0.0,0.0]
[1779562985998,37.22,75727.19,0.0,-1.0,0.0,0.0]
[1779562987005,37.22,75725.83,0.0,-1.0,0.0,0.0]
[1779562988313,37.22,75726.05,0.0,-1.0,0.0,0.0]
[1779562988469,37.22,75726.05,0.0,-1.0,0.0,0.0]
[1779562994055,37.22,75725.86,0.0,-1.0,0.0,0.0]
[1779562997076,37.22,75721.76,0.0,-1.0,0.0,0.0]
[1779562998083,37.22,75719.97,0.0,-1.0,0.0,0.0]
[1779562999599,37.22,75719.97,0.0,-1.0,0.0,0.0]
[1779562999721,37.22,75719.97,0.0,-1.0,0.0,0.0]
[1779563000097,37.22,75718.86,0.0,-1.0,0.0,0.0]
[1779563003118,37.22,75718.01,0.0,-1.0,0.0,0.0]
[1779563004855,37.22,75718.01,0.0,-1.0,0.0,0.0]
[1779563004969,37.22,75718.01,0.0,-1.0,0.0,0.0]
[1779563004957,37.22,75717.12,0.0,-1.0,0.0,0.0]
[1779563009160,37.22,75716.22,0.0,-1.0,0.0,0.0]
[1779563010167,37.22,75714.97,0.0,-1.0,0.0,0.0]
[1779563011174,37.22,75715.22,0.0,-1.0,0.0,0.0]
[1779563012181,37.22,75713.7,0.0,-1.0,0.0,0.0]
[1779563013540,37.22,75713.7,0.0,-1.0,0.0,0.0]
[1779563013719,37.22,75713.7,0.0,-1.0,0.0,0.0]
[1779563013820,37.22,75712.4,0.0,-1.0,0.0,0.0]
[1779563016208,37.22,75713.55,0.0,-1.0,0.0,0.0]
[1779563021244,37.22,75713.47,0.0,-1.0,0.0,0.0]
[1779563026282,37.22,75713.39,0.0,-1.0,0.0,0.0]
[1779563027614,37.22,75713.39,0.0,-1.0,0.0,0.0]
[1779563027722,37.22,75713.39,0.0,-1.0,0.0,0.0]
[1779563027821,37.22,75714.34,0.0,-1.0,0.0,0.0]
[1779563028293,37.22,75714.88,0.0,-1.0,0.0,0.0]
[1779563033328,37.22,75713.98,0.0,-1.0,0.0,0.0]
[1779563034335,37.22,75714.48,0.0,-1.0,0.0,0.0]
[1779563036468,37.22,75714.44,0.0,-1.0,0.0,0.0]
[1779563043222,37.22,75714.47,0.0,-1.0,0.0,0.0]
[1779563043449,37.22,75714.47,0.0,-1.0,0.0,0.0]
[1779563043469,37.22,75714.47,0.0,-1.0,0.0,0.0]
[1779563044405,37.22,75713.69,0.0,-1.0,0.0,0.0]
[1779563046419,37.22,75713.1,0.0,-1.0,0.0,0.0]
[1779563051454,37.22,75722.64,0.0,-1.0,0.0,0.0]
[1779563052993,37.22,75722.64,0.0,-1.0,0.0,0.0]
[1779563053071,37.22,75721.82,0.0,-1.0,0.0,0.0]
[1779563053221,37.22,75721.82,0.0,-1.0,0.0,0.0]
[1779563053468,37.22,75722.39,0.0,-1.0,0.0,0.0]
[1779563055482,37.22,75723.58,0.0,-1.0,0.0,0.0]
[1779563056701,37.22,75723.58,0.0,-1.0,0.0,0.0]
[1779563056719,37.22,75723.58,0.0,-1.0,0.0,0.0]
[1779563056820,37.22,75723.07,0.0,-1.0,0.0,0.0]
[1779563058504,37.22,75724.63,0.0,-1.0,0.0,0.0]
[1779563059511,37.22,75726.15,0.0,-1.0,0.0,0.0]
[1779563060805,37.22,75726.15,0.0,-1.0,0.0,0.0]
[1779563060970,37.22,75726.15,0.0,-1.0,0.0,0.0]
[1779563061071,37.22,75727.82,0.0,-1.0,0.0,0.0]
[1779563061525,37.22,75728.59,0.0,-1.0,0.0,0.0]
[1779563062532,37.22,75727.97,0.0,-1.0,0.0,0.0]
[1779563063539,37.22,75728.56,0.0,-1.0,0.0,0.0]
[1779563065553,37.22,75729.2,0.0,-1.0,0.0,0.0]
[1779563068574,37.22,75727.82,0.0,-1.0,0.0,0.0]
[1779563070082,37.22,75727.82,0.0,-1.0,0.0,0.0]
[1779563069581,37.22,75724.53,0.0,-1.0,0.0,0.0]
[1779563070226,37.22,75724.53,0.0,-1.0,0.0,0.0]
[1779563070589,37.22,75723.5,0.0,-1.0,0.0,0.0]
[1779563072602,37.22,75721.95,0.0,-1.0,0.0,0.0]
[1779563073464,37.22,75721.95,0.0,-1.0,0.0,0.0]
[1779563073469,37.22,75721.95,0.0,-1.0,0.0,0.0]
[1779563073609,37.22,75721.1,0.0,-1.0,0.0,0.0]
[1779563074616,37.22,75721.63,0.0,-1.0,0.0,0.0]
[1779563076997,37.22,75721.63,0.0,-1.0,0.0,0.0]
[1779563077069,37.22,75720.69,0.0,-1.0,0.0,0.0]
[1779563077220,37.22,75720.69,0.0,-1.0,0.0,0.0]
[1779563077637,37.22,75719.73,0.0,-1.0,0.0,0.0]
[1779563081665,37.22,75720.44,0.0,-1.0,0.0,0.0]
[1779563082331,37.22,75720.44,0.0,-1.0,0.0,0.0]
[1779563082468,37.22,75720.44,0.0,-1.0,0.0,0.0]
[1779563082672,37.22,75721.7,0.0,-1.0,0.0,0.0]
[1779563083679,37.22,75722.96,0.0,-1.0,0.0,0.0]
[1779563084686,37.22,75722.28,0.0,-1.0,0.0,0.0]
[1779563086700,37.22,75730.4,0.0,-1.0,0.0,0.0]
[1779563087707,37.22,75736.37,0.0,-1.0,0.0,0.0]
[1779563088649,37.22,75736.37,0.0,-1.0,0.0,0.0]
[1779563088719,37.22,75736.37,0.0,-1.0,0.0,0.0]
[1779563088816,37.22,75737.59,0.0,-1.0,0.0,0.0]
[1779563096772,37.22,75738.72,0.0,-1.0,0.0,0.0]
[1779563099792,37.22,75737.62,0.0,-1.0,0.0,0.0]
[1779563101808,37.22,75731.65,0.0,-1.0,0.0,0.0]
[1779563102814,37.22,75729.5,0.0,-1.0,0.0,0.0]
[1779563104686,37.22,75729.02,0.0,-1.0,0.0,0.0]
[1779563104721,37.22,75729.02,0.0,-1.0,0.0,0.0]
[1779563106842,37.22,75729.54,0.0,-1.0,0.0,0.0]
[1779563111877,37.22,75730.95,0.0,-1.0,0.0,0.0]
[1779563120940,37.22,75730.98,0.0,-1.0,0.0,0.0]
[1779563122954,37.22,75729.89,0.0,-1.0,0.0,0.0]
[1779563125124,37.22,75729.56,0.0,-1.0,0.0,0.0]
[1779563124967,37.22,75727.58,0.0,-1.0,0.0,0.0]
[1779563125220,37.22,75727.58,0.0,-1.0,0.0,0.0]
[1779563125827,37.22,75727.58,0.0,-1.0,0.0,0.0]
[1779563125975,37.22,75719.61,0.0,-1.0,0.0,0.0]
[1779563126982,37.22,75712.95,0.0,-1.0,0.0,0.0]
[1779563127989,37.22,75711.19,0.0,-1.0,0.0,0.0]
[1779563128237,37.22,75711.19,0.0,-1.0,0.0,0.0]
[1779563128521,37.22,75711.19,0.0,-1.0,0.0,0.0]
[1779563128996,37.22,75707.71,0.0,-1.0,0.0,0.0]
[1779563129910,37.22,75707.71,0.0,-1.0,0.0,0.0]
[1779563130007,37.22,75703.54,0.0,-1.0,0.0,0.0]
[1779563131010,37.22,75703.79,0.0,-1.0,0.0,0.0]
[1779563131671,37.22,75703.79,0.0,-1.0,0.0,0.0]
[1779563131724,37.22,75703.79,0.0,-1.0,0.0,0.0]
[1779563135038,37.22,75707.14,0.0,-1.0,0.0,0.0]
[1779563136045,37.22,75714.85,0.0,-1.0,0.0,0.0]
[1779563137057,37.22,75717.61,0.0,-1.0,0.0,0.0]
[1779563138064,37.22,75720.59,0.0,-1.0,0.0,0.0]
[1779563139071,37.22,75716.66,0.0,-1.0,0.0,0.0]
[1779563139921,37.22,75716.66,0.0,-1.0,0.0,0.0]
[1779563139976,37.22,75716.66,0.0,-1.0,0.0,0.0]
[1779563141088,37.22,75715.66,0.0,-1.0,0.0,0.0]
[1779563146123,37.22,75715.45,0.0,-1.0,0.0,0.0]
[1779563151158,37.22,75715.52,0.0,-1.0,0.0,0.0]
[1779563151221,37.22,75715.52,0.0,-1.0,0.0,0.0]
[1779563151469,37.22,75715.52,0.0,-1.0,0.0,0.0]
[1779563152165,37.22,75714.7,0.0,-1.0,0.0,0.0]
[1779563157200,37.22,75715.03,0.0,-1.0,0.0,0.0]
[1779563158109,37.22,75715.03,0.0,-1.0,0.0,0.0]
[1779563158220,37.22,75715.03,0.0,-1.0,0.0,0.0]
[1779563158207,37.22,75716.26,0.0,-1.0,0.0,0.0]
[1779563159209,37.22,75716.26,0.0,-1.0,0.0,0.0]
[1779563159214,37.22,75722.34,0.0,-1.0,0.0,0.0]
[1779563160221,37.22,75725.92,0.0,-1.0,0.0,0.0]
[1779563162235,37.22,75725.5,0.0,-1.0,0.0,0.0]
[1779563163242,37.22,75727.45,0.0,-1.0,0.0,0.0]
[1779563164934,37.22,75727.45,0.0,-1.0,0.0,0.0]
[1779563164969,37.22,75727.45,0.0,-1.0,0.0,0.0]
[1779563164985,37.22,75728.63,0.0,-1.0,0.0,0.0]
[1779563170292,37.22,75728.65,0.0,-1.0,0.0,0.0]
[1779563176335,37.22,75727.52,0.0,-1.0,0.0,0.0]
[1779563177342,37.22,75722.56,0.0,-1.0,0.0,0.0]
[1779563178349,37.22,75721.59,0.0,-1.0,0.0,0.0]
[1779563179469,37.22,75721.59,0.0,-1.0,0.0,0.0]
[1779563187146,37.22,75722.09,0.0,-1.0,0.0,0.0]
[1779563187176,37.22,75721.03,0.0,-1.0,0.0,0.0]
[1779563187842,37.22,75721.03,0.0,-1.0,0.0,0.0]
[1779563187969,37.22,75721.03,0.0,-1.0,0.0,0.0]
[1779563188048,37.22,75721.81,0.0,-1.0,0.0,0.0]
[1779563188419,37.22,75721.04,0.0,-1.0,0.0,0.0]
[1779563192447,37.22,75721.3,0.0,-1.0,0.0,0.0]
[1779563199495,37.22,75720.95,0.0,-1.0,0.0,0.0]
[1779563202811,37.22,75721.13,0.0,-1.0,0.0,0.0]
[1779563202970,37.22,75721.13,0.0,-1.0,0.0,0.0]
[1779563205538,37.22,75723.29,0.0,-1.0,0.0,0.0]
[1779563206545,37.22,75724.33,0.0,-1.0,0.0,0.0]
[1779563210573,37.22,75728.69,0.0,-1.0,0.0,0.0]
[1779563211323,37.22,75728.69,0.0,-1.0,0.0,0.0]
[1779563211469,37.22,75728.69,0.0,-1.0,0.0,0.0]
[1779563211580,37.22,75731.87,0.0,-1.0,0.0,0.0]
[1779563216615,37.22,75731.99,0.0,-1.0,0.0,0.0]
[1779563221649,37.22,75731.89,0.0,-1.0,0.0,0.0]
[1779563226684,37.22,75731.98,0.0,-1.0,0.0,0.0]
[1779563231402,37.22,75731.97,0.0,-1.0,0.0,0.0]
[1779563231471,37.22,75731.97,0.0,-1.0,0.0,0.0]
[1779563238769,37.22,75731.77,0.0,-1.0,0.0,0.0]
[1779563242800,37.22,75731.78,0.0,-1.0,0.0,0.0]
[1779563242969,37.22,75731.78,0.0,-1.0,0.0,0.0]
[1779563243070,37.22,75730.27,0.0,-1.0,0.0,0.0]
[1779563255888,37.22,75729.74,0.0,-1.0,0.0,0.0]
[1779563257408,37.22,75729.92,0.0,-1.0,0.0,0.0]
[1779563257470,37.22,75729.92,0.0,-1.0,0.0,0.0]
[1779563258909,37.22,75732.27,0.0,-1.0,0.0,0.0]
[1779563259916,37.22,75733.09,0.0,-1.0,0.0,0.0]
[1779563261475,37.22,75733.12,0.0,-1.0,0.0,0.0]
[1779563261719,37.22,75733.12,0.0,-1.0,0.0,0.0]
[1779563261929,37.22,75739.17,0.0,-1.0,0.0,0.0]
[1779563262937,37.22,75740.88,0.0,-1.0,0.0,0.0]
[1779563263944,37.22,75740.1,0.0,-1.0,0.0,0.0]
[1779563268630,37.22,75740.45,0.0,-1.0,0.0,0.0]
[1779563268719,37.22,75740.45,0.0,-1.0,0.0,0.0]
[1779563268979,37.22,75741.33,0.0,-1.0,0.0,0.0]
[1779563270993,37.22,75741.9,0.0,-1.0,0.0,0.0]
[1779563281063,37.22,75741.62,0.0,-1.0,0.0,0.0]
[1779563282092,37.22,75741.62,0.0,-1.0,0.0,0.0]
[1779563282220,37.22,75741.62,0.0,-1.0,0.0,0.0]
[1779563283077,37.22,75742.27,0.0,-1.0,0.0,0.0]
[1779563288112,37.22,75742.15,0.0,-1.0,0.0,0.0]
[1779563291670,37.22,75742.48,0.0,-1.0,0.0,0.0]
[1779563291719,37.22,75742.48,0.0,-1.0,0.0,0.0]
[1779563292140,37.22,75746.25,0.0,-1.0,0.0,0.0]
[1779563293147,37.22,75746.84,0.0,-1.0,0.0,0.0]
[1779563295161,37.22,75747.98,0.0,-1.0,0.0,0.0]
[1779563296168,37.22,75750.6,0.0,-1.0,0.0,0.0]
[1779563296718,37.22,75750.6,0.0,-1.0,0.0,0.0]
[1779563296969,37.22,75750.6,0.0,-1.0,0.0,0.0]
[1779563299640,37.22,75751.07,0.0,-1.0,0.0,0.0]
[1779563300208,37.22,75727.61,0.0,-1.0,0.0,0.0]
[1779563301208,37.22,75714.1,0.0,-1.0,0.0,0.0]
[1779563302221,37.22,75719.03,0.0,-1.0,0.0,0.0]
[1779563303228,37.22,75723.87,0.0,-1.0,0.0,0.0]
[1779563303438,37.22,75723.87,0.0,-1.0,0.0,0.0]
[1779563304235,37.22,75725.36,0.0,-1.0,0.0,0.0]
[1779563305242,37.22,75733.47,0.0,-1.0,0.0,0.0]
[1779563306249,37.22,75735.67,0.0,-1.0,0.0,0.0]
[1779563309270,37.22,75736.4,0.0,-1.0,0.0,0.0]
[1779563311284,37.22,75736.63,0.0,-1.0,0.0,0.0]
[1779563316319,37.22,75735.85,0.0,-1.0,0.0,0.0]
[1779563318333,37.22,75743.2,0.0,-1.0,0.0,0.0]
[1779563319233,37.22,75743.2,0.0,-1.0,0.0,0.0]
[1779563319339,37.22,75744.64,0.0,-1.0,0.0,0.0]
[1779563319469,37.22,75744.64,0.0,-1.0,0.0,0.0]
[1779563324283,37.22,75744.05,0.0,-1.0,0.0,0.0]
[1779563325382,37.22,75742.68,0.0,-1.0,0.0,0.0]
[1779563326389,37.22,75739.13,0.0,-1.0,0.0,0.0]
[1779563332434,37.22,75738.62,0.0,-1.0,0.0,0.0]
[1779563337470,37.22,75738.29,0.0,-1.0,0.0,0.0]
[1779563344519,37.22,75738.68,0.0,-1.0,0.0,0.0]
[1779563347550,37.22,75737.89,0.0,-1.0,0.0,0.0]
[1779563352576,37.22,75737.57,0.0,-1.0,0.0,0.0]
[1779563354590,37.22,75739.26,0.0,-1.0,0.0,0.0]
[1779563359624,37.22,75739.61,0.0,-1.0,0.0,0.0]
[1779563360632,37.22,75738.74,0.0,-1.0,0.0,0.0]
[1779563367680,37.22,75738.86,0.0,-1.0,0.0,0.0]
[1779563368688,37.22,75739.44,0.0,-1.0,0.0,0.0]
[1779563372716,37.22,75739.42,0.0,-1.0,0.0,0.0]
[1779563377732,37.22,75739.32,0.0,-1.0,0.0,0.0]
[1779563383793,37.22,75739.05,0.0,-1.0,0.0,0.0]
[1779563390842,37.22,75738.87,0.0,-1.0,0.0,0.0]
[1779563394110,37.22,75738.13,0.0,-1.0,0.0,0.0]
[1779563394720,37.22,75738.13,0.0,-1.0,0.0,0.0]
[1779563397891,37.22,75736.57,0.0,-1.0,0.0,0.0]
[1779563398898,37.22,75729.12,0.0,-1.0,0.0,0.0]
[1779563399905,37.22,75724.59,0.0,-1.0,0.0,0.0]
[1779563400912,37.22,75723.6,0.0,-1.0,0.0,0.0]
[1779563401920,37.22,75720.34,0.0,-1.0,0.0,0.0]
[1779563402543,37.22,75720.34,0.0,-1.0,0.0,0.0]
[1779563402719,37.22,75720.34,0.0,-1.0,0.0,0.0]
[1779563404941,37.22,75718.29,0.0,-1.0,0.0,0.0]
[1779563405948,37.22,75717.2,0.0,-1.0,0.0,0.0]
[1779563406955,37.22,75715.33,0.0,-1.0,0.0,0.0]
[1779563410389,37.22,75715.31,0.0,-1.0,0.0,0.0]
[1779563410469,37.22,75715.31,0.0,-1.0,0.0,0.0]
[1779563410983,37.22,75717.47,0.0,-1.0,0.0,0.0]
[1779563416018,37.22,75717.41,0.0,-1.0,0.0,0.0]
[1779563417370,37.22,75717.41,0.0,-1.0,0.0,0.0]
[1779563417472,37.22,75721.87,0.0,-1.0,0.0,0.0]
[1779563418032,37.22,75723.04,0.0,-1.0,0.0,0.0]
[1779563419039,37.22,75723.65,0.0,-1.0,0.0,0.0]
[1779563420850,37.22,75723.73,0.0,-1.0,0.0,0.0]
[1779563420969,37.22,75723.73,0.0,-1.0,0.0,0.0]
[1779563421053,37.22,75724.37,0.0,-1.0,0.0,0.0]
[1779563422060,37.22,75725.06,0.0,-1.0,0.0,0.0]
[1779563427095,37.22,75725.18,0.0,-1.0,0.0,0.0]
[1779563429882,37.22,75725.17,0.0,-1.0,0.0,0.0]
[1779563429970,37.22,75725.17,0.0,-1.0,0.0,0.0]
[1779563432130,37.22,75729.17,0.0,-1.0,0.0,0.0]
[1779563433137,37.22,75732.49,0.0,-1.0,0.0,0.0]
[1779563434441,37.22,75732.49,0.0,-1.0,0.0,0.0]
[1779563434473,37.22,75732.49,0.0,-1.0,0.0,0.0]
[1779563434543,37.22,75732.8,0.0,-1.0,0.0,0.0]
[1779563440189,37.22,75732.85,0.0,-1.0,0.0,0.0]
[1779563443210,37.22,75730.54,0.0,-1.0,0.0,0.0]
[1779563448190,37.22,75730.75,0.0,-1.0,0.0,0.0]
[1779563448220,37.22,75730.75,0.0,-1.0,0.0,0.0]
[1779563454287,37.22,75730.69,0.0,-1.0,0.0,0.0]
[1779563456569,37.22,75730.66,0.0,-1.0,0.0,0.0]
[1779563461336,37.22,75732.83,0.0,-1.0,0.0,0.0]
[1779563466372,37.22,75732.95,0.0,-1.0,0.0,0.0]
[1779563468872,37.22,75733.0,0.0,-1.0,0.0,0.0]
[1779563468970,37.22,75733.0,0.0,-1.0,0.0,0.0]
[1779563475435,37.22,75730.87,0.0,-1.0,0.0,0.0]
[1779563480470,37.22,75730.77,0.0,-1.0,0.0,0.0]
[1779563482203,37.22,75730.77,0.0,-1.0,0.0,0.0]
[1779563482221,37.22,75730.77,0.0,-1.0,0.0,0.0]
[1779563485505,37.22,75732.88,0.0,-1.0,0.0,0.0]
[1779563495576,37.22,75732.77,0.0,-1.0,0.0,0.0]
[1779563496583,37.22,75730.61,0.0,-1.0,0.0,0.0]
[1779563498051,37.22,75730.58,0.0,-1.0,0.0,0.0]
[1779563498222,37.22,75730.58,0.0,-1.0,0.0,0.0]
[1779563500611,37.22,75732.74,0.0,-1.0,0.0,0.0]
[1779563502788,37.22,75732.74,0.0,-1.0,0.0,0.0]
[1779563509674,37.22,75727.43,0.0,-1.0,0.0,0.0]
[1779563510681,37.22,75721.09,0.0,-1.0,0.0,0.0]
[1779563511765,37.22,75721.09,0.0,-1.0,0.0,0.0]
[1779563511971,37.22,75721.09,0.0,-1.0,0.0,0.0]
[1779563512072,37.22,75720.39,0.0,-1.0,0.0,0.0]
[1779563513702,37.22,75719.57,0.0,-1.0,0.0,0.0]
[1779563515719,37.22,75720.17,0.0,-1.0,0.0,0.0]
[1779563518739,37.22,75720.92,0.0,-1.0,0.0,0.0]
[1779563523774,37.22,75721.56,0.0,-1.0,0.0,0.0]
[1779563528809,37.22,75721.01,0.0,-1.0,0.0,0.0]
[1779563531769,37.22,75721.55,0.0,-1.0,0.0,0.0]
[1779563531980,37.22,75721.55,0.0,-1.0,0.0,0.0]
[1779563537873,37.22,75721.93,0.0,-1.0,0.0,0.0]
[1779563542120,37.22,75722.24,0.0,-1.0,0.0,0.0]
[1779563542218,37.22,75722.24,0.0,-1.0,0.0,0.0]
[1779563543915,37.22,75722.93,0.0,-1.0,0.0,0.0]
[1779563552978,37.22,75722.95,0.0,-1.0,0.0,0.0]
[1779563553985,37.22,75733.3,0.0,-1.0,0.0,0.0]
[1779563554992,37.22,75733.3,0.0,-1.0,0.0,0.0]
[1779563555218,37.22,75733.3,0.0,-1.0,0.0,0.0]
[1779563555320,37.22,75733.63,0.0,-1.0,0.0,0.0]
[1779563560394,37.22,75733.69,0.0,-1.0,0.0,0.0]
[1779563560472,37.22,75733.69,0.0,-1.0,0.0,0.0]
[1779563569091,37.22,75734.56,0.0,-1.0,0.0,0.0]
[1779563571605,37.22,75734.9,0.0,-1.0,0.0,0.0]
[1779563571718,37.22,75734.77,0.0,-1.0,0.0,0.0]
[1779563573119,37.22,75731.01,0.0,-1.0,0.0,0.0]
[1779563574126,37.22,75727.39,0.0,-1.0,0.0,0.0]
[1779563574988,37.22,75727.39,0.0,-1.0,0.0,0.0]
[1779563575222,37.22,75727.39,0.0,-1.0,0.0,0.0]
[1779563575323,37.22,75726.82,0.0,-1.0,0.0,0.0]
[1779563581175,37.22,75729.37,0.0,-1.0,0.0,0.0]
[1779563582228,37.22,75729.37,0.0,-1.0,0.0,0.0]
[1779563582295,37.22,75735.45,0.0,-1.0,0.0,0.0]
[1779563583291,37.22,75735.45,0.0,-1.0,0.0,0.0]
[1779563583471,37.22,75735.45,0.0,-1.0,0.0,0.0]
[1779563583525,37.22,75736.67,0.0,-1.0,0.0,0.0]
[1779563590022,37.22,75736.16,0.0,-1.0,0.0,0.0]
[1779563595274,37.22,75736.33,0.0,-1.0,0.0,0.0]
[1779563600309,37.22,75736.18,0.0,-1.0,0.0,0.0]
[1779563605646,37.22,75736.51,0.0,-1.0,0.0,0.0]
[1779563605719,37.22,75736.51,0.0,-1.0,0.0,0.0]
[1779563605345,37.22,75738.36,0.0,-1.0,0.0,0.0]
[1779563607359,37.22,75738.99,0.0,-1.0,0.0,0.0]
[1779563608366,37.22,75739.68,0.0,-1.0,0.0,0.0]
[1779563613549,37.22,75739.59,0.0,-1.0,0.0,0.0]
[1779563613719,37.22,75739.59,0.0,-1.0,0.0,0.0]
[1779563618436,37.22,75741.8,0.0,-1.0,0.0,0.0]
[1779563618909,37.22,75741.8,0.0,-1.0,0.0,0.0]
[1779563618968,37.22,75741.8,0.0,-1.0,0.0,0.0]
[1779563624295,37.22,75741.81,0.0,-1.0,0.0,0.0]
[1779563624470,37.22,75741.81,0.0,-1.0,0.0,0.0]
[1779563629513,37.22,75741.44,0.0,-1.0,0.0,0.0]
[1779563632980,37.22,75741.79,0.0,-1.0,0.0,0.0]
[1779563633223,37.22,75741.79,0.0,-1.0,0.0,0.0]
[1779563638577,37.22,75741.0,0.0,-1.0,0.0,0.0]
[1779563639409,37.22,75741.0,0.0,-1.0,0.0,0.0]
[1779563639470,37.22,75741.0,0.0,-1.0,0.0,0.0]
[1779563644619,37.22,75741.7,0.0,-1.0,0.0,0.0]
[1779563646033,37.22,75741.7,0.0,-1.0,0.0,0.0]
[1779563652678,37.22,75741.2,0.0,-1.0,0.0,0.0]
[1779563653681,37.22,75744.9,0.0,-1.0,0.0,0.0]
[1779563654115,37.22,75744.9,0.0,-1.0,0.0,0.0]
[1779563654219,37.22,75744.9,0.0,-1.0,0.0,0.0]
[1779563654690,37.22,75747.76,0.0,-1.0,0.0,0.0]
[1779563655697,37.22,75748.89,0.0,-1.0,0.0,0.0]
[1779563656704,37.22,75751.19,0.0,-1.0,0.0,0.0]
[1779563657711,37.22,75751.8,0.0,-1.0,0.0,0.0]
[1779563660732,37.22,75752.69,0.0,-1.0,0.0,0.0]
[1779563663753,37.22,75749.77,0.0,-1.0,0.0,0.0]
[1779563666134,37.22,75750.26,0.0,-1.0,0.0,0.0]
[1779563666224,37.22,75750.26,0.0,-1.0,0.0,0.0]
[1779563666774,37.22,75749.61,0.0,-1.0,0.0,0.0]
[1779563669795,37.22,75750.2,0.0,-1.0,0.0,0.0]
[1779563674830,37.22,75750.47,0.0,-1.0,0.0,0.0]
[1779563677436,37.22,75750.96,0.0,-1.0,0.0,0.0]
[1779563677469,37.22,75750.96,0.0,-1.0,0.0,0.0]
[1779563678858,37.22,75750.18,0.0,-1.0,0.0,0.0]
[1779563681593,37.22,75750.59,0.0,-1.0,0.0,0.0]
[1779563681600,37.22,75750.59,0.0,-1.0,0.0,0.0]
[1779563681721,37.22,75750.59,0.0,-1.0,0.0,0.0]
[1779563681694,37.22,75749.75,0.0,-1.0,0.0,0.0]
[1779563681879,37.22,75748.94,0.0,-1.0,0.0,0.0]
[1779563682885,37.22,75746.36,0.0,-1.0,0.0,0.0]
[1779563683893,37.22,75744.93,0.0,-1.0,0.0,0.0]
[1779563685515,37.22,75744.93,0.0,-1.0,0.0,0.0]
[1779563685722,37.22,75744.93,0.0,-1.0,0.0,0.0]
[1779563685907,37.22,75743.99,0.0,-1.0,0.0,0.0]
[1779563687921,37.22,75741.14,0.0,-1.0,0.0,0.0]
[1779563688959,37.22,75741.14,0.0,-1.0,0.0,0.0]
[1779563688970,37.22,75741.14,0.0,-1.0,0.0,0.0]
[1779563689935,37.22,75739.2,0.0,-1.0,0.0,0.0]
[1779563690942,37.22,75738.32,0.0,-1.0,0.0,0.0]
[1779563691949,37.22,75736.97,0.0,-1.0,0.0,0.0]
[1779563692820,37.22,75736.97,0.0,-1.0,0.0,0.0]
[1779563692971,37.22,75736.97,0.0,-1.0,0.0,0.0]
[1779563693071,37.22,75737.85,0.0,-1.0,0.0,0.0]
[1779563693963,37.22,75735.44,0.0,-1.0,0.0,0.0]
[1779563694970,37.22,75734.84,0.0,-1.0,0.0,0.0]
[1779563695977,37.22,75730.34,0.0,-1.0,0.0,0.0]
[1779563696984,37.22,75724.88,0.0,-1.0,0.0,0.0]
[1779563697991,37.22,75721.22,0.0,-1.0,0.0,0.0]
[1779563698998,37.22,75719.49,0.0,-1.0,0.0,0.0]
[1779563700053,37.22,75717.8,0.0,-1.0,0.0,0.0]
[1779563700820,37.22,75717.8,0.0,-1.0,0.0,0.0]
[1779563700971,37.22,75717.8,0.0,-1.0,0.0,0.0]
[1779563703039,37.22,75722.24,0.0,-1.0,0.0,0.0]
[1779563704059,37.22,75732.59,0.0,-1.0,0.0,0.0]
[1779563705064,37.22,75735.78,0.0,-1.0,0.0,0.0]
[1779563706378,37.22,75735.78,0.0,-1.0,0.0,0.0]
[1779563706472,37.22,75735.78,0.0,-1.0,0.0,0.0]
[1779563706494,37.22,75737.0,0.0,-1.0,0.0,0.0]
[1779563707078,37.22,75737.76,0.0,-1.0,0.0,0.0]
[1779563708085,37.22,75743.55,0.0,-1.0,0.0,0.0]
[1779563709285,37.22,75745.51,0.0,-1.0,0.0,0.0]
[1779563709866,37.22,75745.51,0.0,-1.0,0.0,0.0]
[1779563709970,37.22,75745.51,0.0,-1.0,0.0,0.0]
[1779563711106,37.22,75748.06,0.0,-1.0,0.0,0.0]
[1779563712790,37.22,75748.06,0.0,-1.0,0.0,0.0]
[1779563712113,37.22,75748.85,0.0,-1.0,0.0,0.0]
[1779563712972,37.22,75748.85,0.0,-1.0,0.0,0.0]
[1779563716141,37.22,75749.73,0.0,-1.0,0.0,0.0]
[1779563722182,37.22,75749.76,0.0,-1.0,0.0,0.0]
[1779563733505,37.22,75749.8,0.0,-1.0,0.0,0.0]
[1779563733718,37.22,75749.8,0.0,-1.0,0.0,0.0]
[1779563733819,37.22,75749.8,0.0,-1.0,0.0,0.0]
[1779563734268,37.22,75750.7,0.0,-1.0,0.0,0.0]
[1779563736282,37.22,75751.48,0.0,-1.0,0.0,0.0]
[1779563737289,37.22,75752.62,0.0,-1.0,0.0,0.0]
[1779563737892,37.22,75752.62,0.0,-1.0,0.0,0.0]
[1779563737969,37.22,75752.62,0.0,-1.0,0.0,0.0]
[1779563740310,37.22,75754.17,0.0,-1.0,0.0,0.0]
[1779563741569,37.22,75754.17,0.0,-1.0,0.0,0.0]
[1779563741720,37.22,75754.17,0.0,-1.0,0.0,0.0]
[1779563741746,37.22,75755.11,0.0,-1.0,0.0,0.0]
[1779563742351,37.22,75761.29,0.0,-1.0,0.0,0.0]
[1779563743340,37.22,75775.5,0.0,-1.0,0.0,0.0]
[1779563744497,37.22,75778.18,0.0,-1.0,0.0,0.0]
[1779563745354,37.22,75779.32,0.0,-1.0,0.0,0.0]
[1779563747368,37.22,75780.11,0.0,-1.0,0.0,0.0]
[1779563749150,37.22,75780.24,0.0,-1.0,0.0,0.0]
[1779563749218,37.22,75780.24,0.0,-1.0,0.0,0.0]
[1779563752403,37.22,75784.28,0.0,-1.0,0.0,0.0]
[1779563754417,37.22,75785.79,0.0,-1.0,0.0,0.0]
[1779563755856,37.22,75785.79,0.0,-1.0,0.0,0.0]
[1779563755970,37.22,75785.79,0.0,-1.0,0.0,0.0]
[1779563758445,37.22,75784.59,0.0,-1.0,0.0,0.0]
[1779563761468,37.22,75783.07,0.0,-1.0,0.0,0.0]
[1779563762937,37.22,75782.91,0.0,-1.0,0.0,0.0]
[1779563762968,37.22,75782.91,0.0,-1.0,0.0,0.0]
[1779563767745,37.22,75783.14,0.0,-1.0,0.0,0.0]
[1779563767976,37.22,75782.6,0.0,-1.0,0.0,0.0]
[1779563774558,37.22,75782.47,0.0,-1.0,0.0,0.0]
[1779563777343,37.22,75783.0,0.0,-1.0,0.0,0.0]
[1779563777469,37.22,75783.0,0.0,-1.0,0.0,0.0]
[1779563782614,37.22,75783.08,0.0,-1.0,0.0,0.0]
[1779563783621,37.22,75783.73,0.0,-1.0,0.0,0.0]
[1779563783972,37.22,75783.73,0.0,-1.0,0.0,0.0]
[1779563784219,37.22,75783.73,0.0,-1.0,0.0,0.0]
[1779563788519,37.22,75784.15,0.0,-1.0,0.0,0.0]
[1779563798725,37.22,75784.08,0.0,-1.0,0.0,0.0]
[1779563799733,37.22,75784.76,0.0,-1.0,0.0,0.0]
[1779563799957,37.22,75784.76,0.0,-1.0,0.0,0.0]
[1779563799968,37.22,75784.76,0.0,-1.0,0.0,0.0]
[1779563804393,37.22,75784.8,0.0,-1.0,0.0,0.0]
[1779563804469,37.22,75784.8,0.0,-1.0,0.0,0.0]
[1779563809803,37.22,75786.62,0.0,-1.0,0.0,0.0]
[1779563810476,37.22,75786.62,0.0,-1.0,0.0,0.0]
[1779563810720,37.22,75786.62,0.0,-1.0,0.0,0.0]
[1779563810810,37.22,75792.45,0.0,-1.0,0.0,0.0]
[1779563813831,37.22,75793.08,0.0,-1.0,0.0,0.0]
[1779563818866,37.22,75796.91,0.0,-1.0,0.0,0.0]
[1779563819717,37.22,75796.91,0.0,-1.0,0.0,0.0]
[1779563819969,37.22,75797.53,0.0,-1.0,0.0,0.0]
[1779563822896,37.22,75801.12,0.0,-1.0,0.0,0.0]
[1779563825916,37.22,75803.78,0.0,-1.0,0.0,0.0]
[1779563826923,37.22,75804.73,0.0,-1.0,0.0,0.0]
[1779563827930,37.22,75805.94,0.0,-1.0,0.0,0.0]
[1779563829162,37.22,75806.35,0.0,-1.0,0.0,0.0]
[1779563829220,37.22,75806.35,0.0,-1.0,0.0,0.0]
[1779563829944,37.22,75807.74,0.0,-1.0,0.0,0.0]
[1779563830951,37.22,75806.74,0.0,-1.0,0.0,0.0]
[1779563838059,37.22,75807.19,0.0,-1.0,0.0,0.0]
[1779563838219,37.22,75807.19,0.0,-1.0,0.0,0.0]
[1779563838321,37.22,75808.92,0.0,-1.0,0.0,0.0]
[1779563844903,37.22,75809.08,0.0,-1.0,0.0,0.0]
[1779563844969,37.22,75808.4,0.0,-1.0,0.0,0.0]
[1779563846059,37.22,75811.02,0.0,-1.0,0.0,0.0]
[1779563847066,37.22,75812.7,0.0,-1.0,0.0,0.0]
[1779563849081,37.22,75813.49,0.0,-1.0,0.0,0.0]
[1779563850737,37.22,75813.49,0.0,-1.0,0.0,0.0]
[1779563850970,37.22,75813.49,0.0,-1.0,0.0,0.0]
[1779563852102,37.22,75810.03,0.0,-1.0,0.0,0.0]
[1779563856553,37.22,75810.62,0.0,-1.0,0.0,0.0]
[1779563856721,37.22,75810.62,0.0,-1.0,0.0,0.0]
[1779563857137,37.22,75811.92,0.0,-1.0,0.0,0.0]
[1779563858144,37.22,75811.11,0.0,-1.0,0.0,0.0]
[1779563860158,37.22,75813.92,0.0,-1.0,0.0,0.0]
[1779563861165,37.22,75814.77,0.0,-1.0,0.0,0.0]
[1779563862602,37.22,75814.77,0.0,-1.0,0.0,0.0]
[1779563862718,37.22,75814.77,0.0,-1.0,0.0,0.0]
[1779563862819,37.22,75813.6,0.0,-1.0,0.0,0.0]
[1779563863179,37.22,75815.14,0.0,-1.0,0.0,0.0]
[1779563865194,37.22,75814.16,0.0,-1.0,0.0,0.0]
[1779563866203,37.22,75814.83,0.0,-1.0,0.0,0.0]
[1779563875268,37.22,75814.62,0.0,-1.0,0.0,0.0]
[1779563880690,37.22,75814.58,0.0,-1.0,0.0,0.0]
[1779563880718,37.22,75814.58,0.0,-1.0,0.0,0.0]
[1779563886089,37.22,75814.88,0.0,-1.0,0.0,0.0]
[1779563886316,37.22,75814.88,0.0,-1.0,0.0,0.0]
[1779563886720,37.22,75814.88,0.0,-1.0,0.0,0.0]
[1779563890836,37.22,75814.06,0.0,-1.0,0.0,0.0]
[1779563890938,37.22,75820.1,0.0,-1.0,0.0,0.0]
[1779563891386,37.22,75822.65,0.0,-1.0,0.0,0.0]
[1779563892663,37.22,75820.55,0.0,-1.0,0.0,0.0]
[1779563894423,37.22,75824.02,0.0,-1.0,0.0,0.0]
[1779563895426,37.22,75832.67,0.0,-1.0,0.0,0.0]
[1779563896433,37.22,75833.31,0.0,-1.0,0.0,0.0]
[1779563900461,37.22,75832.14,0.0,-1.0,0.0,0.0]
[1779563901468,37.22,75832.93,0.0,-1.0,0.0,0.0]
[1779563906511,37.22,75847.19,0.0,-1.0,0.0,0.0]
[1779563907583,37.22,75847.19,0.0,-1.0,0.0,0.0]
[1779563907615,37.22,75868.33,0.0,-1.0,0.0,0.0]
[1779563908517,37.22,75867.77,0.0,-1.0,0.0,0.0]
[1779563910957,37.22,75868.28,0.0,-1.0,0.0,0.0]
[1779563911550,37.22,75892.03,0.0,-1.0,0.0,0.0]
[1779563912720,37.22,75892.03,0.0,-1.0,0.0,0.0]
[1779563912807,37.22,75908.82,0.0,-1.0,0.0,0.0]
[1779563913567,37.22,75903.81,0.0,-1.0,0.0,0.0]
[1779563914567,37.22,75894.27,0.0,-1.0,0.0,0.0]
[1779563915211,37.22,75894.27,0.0,-1.0,0.0,0.0]
[1779563915326,37.22,75894.27,0.0,-1.0,0.0,0.0]
[1779563915574,37.22,75892.95,0.0,-1.0,0.0,0.0]
[1779563916237,37.22,75892.95,0.0,-1.0,0.0,0.0]
[1779563916582,37.22,75898.4,0.0,-1.0,0.0,0.0]
[1779563917588,37.22,75901.77,0.0,-1.0,0.0,0.0]
[1779563918595,37.22,75900.74,0.0,-1.0,0.0,0.0]
[1779563919602,37.22,75902.95,0.0,-1.0,0.0,0.0]
[1779563920609,37.22,75900.99,0.0,-1.0,0.0,0.0]
[1779563922623,37.22,75903.09,0.0,-1.0,0.0,0.0]
[1779563923222,37.22,75903.09,0.0,-1.0,0.0,0.0]
[1779563926658,37.22,75896.8,0.0,-1.0,0.0,0.0]
[1779563929935,37.22,75895.93,0.0,-1.0,0.0,0.0]
[1779563930687,37.22,75893.57,0.0,-1.0,0.0,0.0]
[1779563931694,37.22,75894.69,0.0,-1.0,0.0,0.0]
[1779563932701,37.22,75888.34,0.0,-1.0,0.0,0.0]
[1779563933225,37.22,75888.34,0.0,-1.0,0.0,0.0]
[1779563933708,37.22,75884.27,0.0,-1.0,0.0,0.0]
[1779563934715,37.22,75885.65,0.0,-1.0,0.0,0.0]
[1779563935219,37.22,75885.65,0.0,-1.0,0.0,0.0]
[1779563935872,37.22,75884.24,0.0,-1.0,0.0,0.0]
[1779563936864,37.22,75883.49,0.0,-1.0,0.0,0.0]
[1779563937736,37.22,75880.93,0.0,-1.0,0.0,0.0]
[1779563938743,37.22,75877.2,0.0,-1.0,0.0,0.0]
[1779563939750,37.22,75874.78,0.0,-1.0,0.0,0.0]
[1779563940757,37.22,75875.51,0.0,-1.0,0.0,0.0]
[1779563942771,37.22,75877.46,0.0,-1.0,0.0,0.0]
[1779563943778,37.22,75880.7,0.0,-1.0,0.0,0.0]
[1779563944785,37.22,75881.45,0.0,-1.0,0.0,0.0]
[1779563945513,37.22,75881.45,0.0,-1.0,0.0,0.0]
[1779563945902,37.22,75882.74,0.0,-1.0,0.0,0.0]
[1779563948813,37.22,75883.68,0.0,-1.0,0.0,0.0]
[1779563953848,37.22,75883.29,0.0,-1.0,0.0,0.0]
[1779563954854,37.22,75864.76,0.0,-1.0,0.0,0.0]
[1779563955862,37.22,75860.2,0.0,-1.0,0.0,0.0]
[1779563956712,37.22,75860.2,0.0,-1.0,0.0,0.0]
[1779563956869,37.22,75858.22,0.0,-1.0,0.0,0.0]
[1779563957876,37.22,75857.22,0.0,-1.0,0.0,0.0]
[1779563958883,37.22,75857.91,0.0,-1.0,0.0,0.0]
[1779563959232,37.22,75857.91,0.0,-1.0,0.0,0.0]
[1779563961904,37.22,75856.14,0.0,-1.0,0.0,0.0]
[1779563962911,37.22,75856.83,0.0,-1.0,0.0,0.0]
[1779563964925,37.22,75857.72,0.0,-1.0,0.0,0.0]
[1779563965736,37.22,75857.72,0.0,-1.0,0.0,0.0]
[1779563965934,37.22,75859.81,0.0,-1.0,0.0,0.0]
[1779563968955,37.22,75853.58,0.0,-1.0,0.0,0.0]
[1779563969220,37.22,75853.58,0.0,-1.0,0.0,0.0]
[1779563969962,37.22,75848.05,0.0,-1.0,0.0,0.0]
[1779563970970,37.22,75844.54,0.0,-1.0,0.0,0.0]
[1779563971977,37.22,75842.97,0.0,-1.0,0.0,0.0]
[1779563973044,37.22,75842.97,0.0,-1.0,0.0,0.0]
[1779563972984,37.22,75842.17,0.0,-1.0,0.0,0.0]
[1779563973219,37.22,75842.17,0.0,-1.0,0.0,0.0]
[1779563979027,37.22,75842.08,0.0,-1.0,0.0,0.0]
[1779563982048,37.22,75844.5,0.0,-1.0,0.0,0.0]
[1779563985069,37.22,75846.2,0.0,-1.0,0.0,0.0]
[1779563987083,37.22,75847.49,0.0,-1.0,0.0,0.0]
[1779563989096,37.22,75846.66,0.0,-1.0,0.0,0.0]
[1779563990451,37.22,75847.3,0.0,-1.0,0.0,0.0]
[1779563990469,37.22,75847.3,0.0,-1.0,0.0,0.0]
[1779563995749,37.22,75847.12,0.0,-1.0,0.0,0.0]
[1779563996150,37.22,75867.11,0.0,-1.0,0.0,0.0]
[1779563997157,37.22,75869.46,0.0,-1.0,0.0,0.0]
[1779563998164,37.22,75871.1,0.0,-1.0,0.0,0.0]
[1779563999304,37.22,75872.26,0.0,-1.0,0.0,0.0]
[1779564000178,37.22,75873.3,0.0,-1.0,0.0,0.0]
[1779564001188,37.22,75878.76,0.0,-1.0,0.0,0.0]
[1779564002195,37.22,75880.05,0.0,-1.0,0.0,0.0]
[1779564004209,37.22,75872.96,0.0,-1.0,0.0,0.0]
[1779564005216,37.22,75870.69,0.0,-1.0,0.0,0.0]
[1779564007207,37.22,75870.43,0.0,-1.0,0.0,0.0]
[1779564007229,37.22,75870.43,0.0,-1.0,0.0,0.0]
[1779564008192,37.22,75869.8,0.0,-1.0,0.0,0.0]
[1779564008237,37.22,75870.82,0.0,-1.0,0.0,0.0]
[1779564009244,37.22,75869.56,0.0,-1.0,0.0,0.0]
[1779564012795,37.22,75869.98,0.0,-1.0,0.0,0.0]
[1779564012969,37.22,75869.98,0.0,-1.0,0.0,0.0]
[1779564014283,37.22,75868.97,0.0,-1.0,0.0,0.0]
[1779564015290,37.22,75869.91,0.0,-1.0,0.0,0.0]
[1779564016302,37.22,75869.05,0.0,-1.0,0.0,0.0]
[1779564017304,37.22,75862.46,0.0,-1.0,0.0,0.0]
[1779564022271,37.22,75862.28,0.0,-1.0,0.0,0.0]
[1779564022471,37.22,75862.28,0.0,-1.0,0.0,0.0]
[1779564024353,37.22,75860.96,0.0,-1.0,0.0,0.0]
[1779564025360,37.22,75861.84,0.0,-1.0,0.0,0.0]
[1779564028021,37.22,75862.14,0.0,-1.0,0.0,0.0]
[1779564028222,37.22,75862.33,0.0,-1.0,0.0,0.0]
[1779564033418,37.22,75864.38,0.0,-1.0,0.0,0.0]
[1779564034933,37.22,75864.38,0.0,-1.0,0.0,0.0]
[1779564035034,37.22,75865.29,0.0,-1.0,0.0,0.0]
[1779564035432,37.22,75864.12,0.0,-1.0,0.0,0.0]
[1779564037260,37.22,75864.31,0.0,-1.0,0.0,0.0]
[1779564037446,37.22,75866.73,0.0,-1.0,0.0,0.0]
[1779564040976,37.22,75866.29,0.0,-1.0,0.0,0.0]
[1779564041071,37.22,75868.82,0.0,-1.0,0.0,0.0]
[1779564041220,37.22,75868.82,0.0,-1.0,0.0,0.0]
[1779564041474,37.22,75870.9,0.0,-1.0,0.0,0.0]
[1779564042481,37.22,75872.06,0.0,-1.0,0.0,0.0]
[1779564043487,37.22,75878.23,0.0,-1.0,0.0,0.0]
[1779564044483,37.22,75878.23,0.0,-1.0,0.0,0.0]
[1779564044720,37.22,75878.23,0.0,-1.0,0.0,0.0]
[1779564044762,37.22,75880.37,0.0,-1.0,0.0,0.0]
[1779564046509,37.22,75887.26,0.0,-1.0,0.0,0.0]
[1779564047516,37.22,75891.37,0.0,-1.0,0.0,0.0]
[1779564049703,37.22,75891.61,0.0,-1.0,0.0,0.0]
[1779564050847,37.22,75891.4,0.0,-1.0,0.0,0.0]
[1779564050941,37.22,75894.71,0.0,-1.0,0.0,0.0]
[1779564052618,37.22,75898.81,0.0,-1.0,0.0,0.0]
[1779564053451,37.22,75898.81,0.0,-1.0,0.0,0.0]
[1779564053575,37.22,75907.38,0.0,-1.0,0.0,0.0]
[1779564054583,37.22,75901.75,0.0,-1.0,0.0,0.0]
[1779564055589,37.22,75894.32,0.0,-1.0,0.0,0.0]
[1779564056525,37.22,75894.32,0.0,-1.0,0.0,0.0]
[1779564056598,37.22,75888.61,0.0,-1.0,0.0,0.0]
[1779564058612,37.22,75884.99,0.0,-1.0,0.0,0.0]
[1779564059618,37.22,75883.03,0.0,-1.0,0.0,0.0]
[1779564060626,37.22,75878.04,0.0,-1.0,0.0,0.0]
[1779564061633,37.22,75874.15,0.0,-1.0,0.0,0.0]
[1779564062640,37.22,75870.66,0.0,-1.0,0.0,0.0]
[1779564063220,37.22,75870.66,0.0,-1.0,0.0,0.0]
[1779564063647,37.22,75869.9,0.0,-1.0,0.0,0.0]
[1779564065661,37.22,75868.72,0.0,-1.0,0.0,0.0]
[1779564070698,37.22,75864.6,0.0,-1.0,0.0,0.0]
[1779564071703,37.22,75857.72,0.0,-1.0,0.0,0.0]
[1779564072710,37.22,75853.0,0.0,-1.0,0.0,0.0]
[1779564073718,37.22,75851.78,0.0,-1.0,0.0,0.0]
[1779564074724,37.22,75854.12,0.0,-1.0,0.0,0.0]
[1779564075731,37.22,75856.12,0.0,-1.0,0.0,0.0]
[1779564077745,37.22,75858.44,0.0,-1.0,0.0,0.0]
[1779564079011,37.22,75858.44,0.0,-1.0,0.0,0.0]
[1779564079221,37.22,75858.44,0.0,-1.0,0.0,0.0]
[1779564080772,37.22,75859.32,0.0,-1.0,0.0,0.0]
[1779564081776,37.22,75855.2,0.0,-1.0,0.0,0.0]
[1779564082783,37.22,75854.18,0.0,-1.0,0.0,0.0]
[1779564084137,37.22,75854.18,0.0,-1.0,0.0,0.0]
[1779564084222,37.22,75854.18,0.0,-1.0,0.0,0.0]
[1779564084192,37.22,75851.88,0.0,-1.0,0.0,0.0]
[1779564084797,37.22,75848.13,0.0,-1.0,0.0,0.0]
[1779564085805,37.22,75846.86,0.0,-1.0,0.0,0.0]
[1779564086810,37.22,75846.08,0.0,-1.0,0.0,0.0]
[1779564088825,37.22,75845.15,0.0,-1.0,0.0,0.0]
[1779564089831,37.22,75846.23,0.0,-1.0,0.0,0.0]
[1779564090283,37.22,75846.23,0.0,-1.0,0.0,0.0]
[1779564090469,37.22,75846.23,0.0,-1.0,0.0,0.0]
[1779564092853,37.22,75846.35,0.0,-1.0,0.0,0.0]
[1779564095874,37.22,75844.89,0.0,-1.0,0.0,0.0]
[1779564099008,37.22,75844.41,0.0,-1.0,0.0,0.0]
[1779564099220,37.22,75844.41,0.0,-1.0,0.0,0.0]
[1779564099121,37.22,75846.65,0.0,-1.0,0.0,0.0]
[1779564100909,37.22,75848.22,0.0,-1.0,0.0,0.0]
[1779564102923,37.22,75847.5,0.0,-1.0,0.0,0.0]
[1779564104639,37.22,75846.9,0.0,-1.0,0.0,0.0]
[1779564104723,37.22,75846.9,0.0,-1.0,0.0,0.0]
[1779564106951,37.22,75845.91,0.0,-1.0,0.0,0.0]
[1779564107957,37.22,75846.7,0.0,-1.0,0.0,0.0]
[1779564111986,37.22,75847.66,0.0,-1.0,0.0,0.0]
[1779564116014,37.22,75848.85,0.0,-1.0,0.0,0.0]
[1779564117021,37.22,75849.51,0.0,-1.0,0.0,0.0]
[1779564117386,37.22,75849.51,0.0,-1.0,0.0,0.0]
[1779564117473,37.22,75849.51,0.0,-1.0,0.0,0.0]
[1779564123065,37.22,75850.7,0.0,-1.0,0.0,0.0]
[1779564124072,37.22,75851.4,0.0,-1.0,0.0,0.0]
[1779564125658,37.22,75851.3,0.0,-1.0,0.0,0.0]
[1779564125720,37.22,75851.3,0.0,-1.0,0.0,0.0]
[1779564131121,37.22,75849.63,0.0,-1.0,0.0,0.0]
[1779564133165,37.22,75850.26,0.0,-1.0,0.0,0.0]
[1779564133221,37.22,75850.26,0.0,-1.0,0.0,0.0]
[1779564139180,37.22,75850.6,0.0,-1.0,0.0,0.0]
[1779564144215,37.22,75850.58,0.0,-1.0,0.0,0.0]
[1779564144664,37.22,75850.58,0.0,-1.0,0.0,0.0]
[1779564144724,37.22,75850.58,0.0,-1.0,0.0,0.0]
[1779564146232,37.22,75847.69,0.0,-1.0,0.0,0.0]
[1779564147239,37.22,75846.82,0.0,-1.0,0.0,0.0]
[1779564150784,37.22,75846.6,0.0,-1.0,0.0,0.0]
[1779564150970,37.22,75846.6,0.0,-1.0,0.0,0.0]
[1779564156302,37.22,75846.7,0.0,-1.0,0.0,0.0]
[1779564157644,37.22,75846.7,0.0,-1.0,0.0,0.0]
[1779564157720,37.22,75846.7,0.0,-1.0,0.0,0.0]
[1779564163351,37.22,75846.67,0.0,-1.0,0.0,0.0]
[1779564170400,37.22,75846.4,0.0,-1.0,0.0,0.0]
[1779564171679,37.22,75846.4,0.0,-1.0,0.0,0.0]
[1779564171721,37.22,75846.4,0.0,-1.0,0.0,0.0]
[1779564178456,37.22,75846.02,0.0,-1.0,0.0,0.0]
[1779564187520,37.22,75843.19,0.0,-1.0,0.0,0.0]
[1779564188526,37.22,75841.15,0.0,-1.0,0.0,0.0]
[1779564190065,37.22,75841.15,0.0,-1.0,0.0,0.0]
[1779564190220,37.22,75841.15,0.0,-1.0,0.0,0.0]
[1779564192554,37.22,75839.77,0.0,-1.0,0.0,0.0]
[1779564193561,37.22,75836.97,0.0,-1.0,0.0,0.0]
[1779564194568,37.22,75838.01,0.0,-1.0,0.0,0.0]
[1779564196171,37.22,75838.01,0.0,-1.0,0.0,0.0]
[1779564196220,37.22,75838.01,0.0,-1.0,0.0,0.0]
[1779564196272,37.22,75836.84,0.0,-1.0,0.0,0.0]
[1779564202624,37.22,75836.87,0.0,-1.0,0.0,0.0]
[1779564204638,37.22,75835.61,0.0,-1.0,0.0,0.0]
[1779564207382,37.22,75835.52,0.0,-1.0,0.0,0.0]
[1779564207470,37.22,75835.52,0.0,-1.0,0.0,0.0]
[1779564207658,37.22,75834.69,0.0,-1.0,0.0,0.0]
[1779564209673,37.22,75835.59,0.0,-1.0,0.0,0.0]
[1779564211687,37.22,75835.67,0.0,-1.0,0.0,0.0]
[1779564214708,37.22,75834.82,0.0,-1.0,0.0,0.0]
[1779564217371,37.22,75835.01,0.0,-1.0,0.0,0.0]
[1779564217472,37.22,75835.01,0.0,-1.0,0.0,0.0]
[1779564217729,37.22,75832.94,0.0,-1.0,0.0,0.0]
[1779564218736,37.22,75830.33,0.0,-1.0,0.0,0.0]
[1779564219743,37.22,75829.13,0.0,-1.0,0.0,0.0]
[1779564222764,37.22,75826.19,0.0,-1.0,0.0,0.0]
[1779564223869,37.22,75826.19,0.0,-1.0,0.0,0.0]
[1779564223971,37.22,75826.19,0.0,-1.0,0.0,0.0]
[1779564229812,37.22,75828.34,0.0,-1.0,0.0,0.0]
[1779564231207,37.22,75828.34,0.0,-1.0,0.0,0.0]
[1779564231220,37.22,75828.34,0.0,-1.0,0.0,0.0]
[1779564234848,37.22,75829.58,0.0,-1.0,0.0,0.0]
[1779564235855,37.22,75830.25,0.0,-1.0,0.0,0.0]
[1779564236723,37.22,75830.25,0.0,-1.0,0.0,0.0]
[1779564236971,37.22,75830.25,0.0,-1.0,0.0,0.0]
[1779564239883,37.22,75829.2,0.0,-1.0,0.0,0.0]
[1779564240714,37.22,75829.2,0.0,-1.0,0.0,0.0]
[1779564240723,37.22,75829.2,0.0,-1.0,0.0,0.0]
[1779564244518,37.22,75829.4,0.0,-1.0,0.0,0.0]
[1779564244722,37.22,75829.4,0.0,-1.0,0.0,0.0]
[1779564253982,37.22,75828.82,0.0,-1.0,0.0,0.0]
[1779564256864,37.22,75829.28,0.0,-1.0,0.0,0.0]
[1779564256973,37.22,75829.28,0.0,-1.0,0.0,0.0]
[1779564257003,37.22,75828.52,0.0,-1.0,0.0,0.0]
[1779564262040,37.22,75829.59,0.0,-1.0,0.0,0.0]
[1779564265061,37.22,75828.51,0.0,-1.0,0.0,0.0]
[1779564268021,37.22,75829.1,0.0,-1.0,0.0,0.0]
[1779564268220,37.22,75829.1,0.0,-1.0,0.0,0.0]
[1779564274257,37.22,75828.43,0.0,-1.0,0.0,0.0]
[1779564274471,37.22,75828.43,0.0,-1.0,0.0,0.0]
[1779564277145,37.22,75821.8,0.0,-1.0,0.0,0.0]
[1779564278152,37.22,75821.12,0.0,-1.0,0.0,0.0]
[1779564278822,37.22,75821.12,0.0,-1.0,0.0,0.0]
[1779564278970,37.22,75821.12,0.0,-1.0,0.0,0.0]
[1779564285200,37.22,75824.22,0.0,-1.0,0.0,0.0]
[1779564286208,37.22,75826.94,0.0,-1.0,0.0,0.0]
[1779564287801,37.22,75827.52,0.0,-1.0,0.0,0.0]
[1779564287971,37.22,75827.52,0.0,-1.0,0.0,0.0]
[1779564293257,37.22,75827.81,0.0,-1.0,0.0,0.0]
[1779564294822,37.22,75827.7,0.0,-1.0,0.0,0.0]
[1779564294969,37.22,75827.7,0.0,-1.0,0.0,0.0]
[1779564301313,37.22,75827.77,0.0,-1.0,0.0,0.0]
[1779564306349,37.22,75825.93,0.0,-1.0,0.0,0.0]
[1779564308644,37.22,75825.96,0.0,-1.0,0.0,0.0]
[1779564308719,37.22,75825.96,0.0,-1.0,0.0,0.0]
[1779564312393,37.22,75827.02,0.0,-1.0,0.0,0.0]
[1779564312837,37.22,75827.02,0.0,-1.0,0.0,0.0]
[1779564312976,37.22,75827.02,0.0,-1.0,0.0,0.0]
[1779564313400,37.22,75828.29,0.0,-1.0,0.0,0.0]
[1779564314407,37.22,75827.3,0.0,-1.0,0.0,0.0]
[1779564318435,37.22,75828.42,0.0,-1.0,0.0,0.0]
[1779564320449,37.22,75834.61,0.0,-1.0,0.0,0.0]
[1779564320790,37.22,75834.61,0.0,-1.0,0.0,0.0]
[1779564320970,37.22,75834.61,0.0,-1.0,0.0,0.0]
[1779564321456,37.22,75831.56,0.0,-1.0,0.0,0.0]
[1779564323469,37.22,75832.94,0.0,-1.0,0.0,0.0]
[1779564327463,37.22,75832.74,0.0,-1.0,0.0,0.0]
[1779564327469,37.22,75832.74,0.0,-1.0,0.0,0.0]
[1779564329515,37.22,75833.46,0.0,-1.0,0.0,0.0]
[1779564331529,37.22,75834.04,0.0,-1.0,0.0,0.0]
[1779564333244,37.22,75834.04,0.0,-1.0,0.0,0.0]
[1779564333469,37.22,75834.04,0.0,-1.0,0.0,0.0]
[1779564333543,37.22,75835.29,0.0,-1.0,0.0,0.0]
[1779564335557,37.22,75836.18,0.0,-1.0,0.0,0.0]
[1779564338578,37.22,75836.94,0.0,-1.0,0.0,0.0]
[1779564341598,37.22,75835.4,0.0,-1.0,0.0,0.0]
[1779564343820,37.22,75835.4,0.0,-1.0,0.0,0.0]
[1779564343969,37.22,75835.4,0.0,-1.0,0.0,0.0]
[1779564344070,37.22,75837.72,0.0,-1.0,0.0,0.0]
[1779564349934,37.22,75838.34,0.0,-1.0,0.0,0.0]
[1779564349972,37.22,75838.34,0.0,-1.0,0.0,0.0]
[1779564350035,37.22,75839.55,0.0,-1.0,0.0,0.0]
[1779564351671,37.22,75838.31,0.0,-1.0,0.0,0.0]
[1779564356705,37.22,75838.7,0.0,-1.0,0.0,0.0]
[1779564361812,37.22,75838.12,0.0,-1.0,0.0,0.0]
[1779564361970,37.22,75838.12,0.0,-1.0,0.0,0.0]
[1779564363755,37.22,75839.41,0.0,-1.0,0.0,0.0]
[1779564364762,37.22,75848.6,0.0,-1.0,0.0,0.0]
[1779564365670,37.22,75848.6,0.0,-1.0,0.0,0.0]
[1779564365720,37.22,75848.6,0.0,-1.0,0.0,0.0]
[1779564365769,37.22,75852.69,0.0,-1.0,0.0,0.0]
[1779564368245,37.22,75852.87,0.0,-1.0,0.0,0.0]
[1779564368470,37.22,75852.87,0.0,-1.0,0.0,0.0]
[1779564368501,37.22,75849.29,0.0,-1.0,0.0,0.0]
[1779564369797,37.22,75850.37,0.0,-1.0,0.0,0.0]
[1779564370804,37.22,75852.33,0.0,-1.0,0.0,0.0]
[1779564371811,37.22,75853.36,0.0,-1.0,0.0,0.0]
[1779564375839,37.22,75854.02,0.0,-1.0,0.0,0.0]
[1779564377853,37.22,75855.15,0.0,-1.0,0.0,0.0]
[1779564378610,37.22,75855.15,0.0,-1.0,0.0,0.0]
[1779564378722,37.22,75855.15,0.0,-1.0,0.0,0.0]
[1779564383896,37.22,75855.59,0.0,-1.0,0.0,0.0]
[1779564385909,37.22,75857.73,0.0,-1.0,0.0,0.0]
[1779564386923,37.22,75857.73,0.0,-1.0,0.0,0.0]
[1779564386968,37.22,75857.73,0.0,-1.0,0.0,0.0]
[1779564387070,37.22,75860.03,0.0,-1.0,0.0,0.0]
[1779564389681,37.22,75860.36,0.0,-1.0,0.0,0.0]
[1779564389720,37.22,75860.36,0.0,-1.0,0.0,0.0]
[1779564389938,37.22,75861.05,0.0,-1.0,0.0,0.0]
[1779564390953,37.22,75855.58,0.0,-1.0,0.0,0.0]
[1779564391952,37.22,75856.62,0.0,-1.0,0.0,0.0]
[1779564392569,37.22,75856.62,0.0,-1.0,0.0,0.0]
[1779564392720,37.22,75856.62,0.0,-1.0,0.0,0.0]
[1779564392960,37.22,75859.23,0.0,-1.0,0.0,0.0]
[1779564393968,37.22,75860.48,0.0,-1.0,0.0,0.0]
[1779564399069,37.22,75860.42,0.0,-1.0,0.0,0.0]
[1779564399219,37.22,75860.42,0.0,-1.0,0.0,0.0]
[1779564404049,37.22,75861.11,0.0,-1.0,0.0,0.0]
[1779564404728,37.22,75861.11,0.0,-1.0,0.0,0.0]
[1779564404970,37.22,75861.11,0.0,-1.0,0.0,0.0]
[1779564410091,37.22,75861.13,0.0,-1.0,0.0,0.0]
[1779564411563,37.22,75861.13,0.0,-1.0,0.0,0.0]
[1779564411719,37.22,75861.49,0.0,-1.0,0.0,0.0]
[1779564412105,37.22,75862.19,0.0,-1.0,0.0,0.0]
[1779564416350,37.22,75861.69,0.0,-1.0,0.0,0.0]
[1779564416471,37.22,75861.69,0.0,-1.0,0.0,0.0]
[1779564420384,37.22,75862.07,0.0,-1.0,0.0,0.0]
[1779564420470,37.22,75862.07,0.0,-1.0,0.0,0.0]
[1779564420529,37.22,75861.18,0.0,-1.0,0.0,0.0]
[1779564421168,37.22,75861.92,0.0,-1.0,0.0,0.0]
[1779564426203,37.22,75862.31,0.0,-1.0,0.0,0.0]
[1779564428330,37.22,75862.36,0.0,-1.0,0.0,0.0]
[1779564428469,37.22,75862.36,0.0,-1.0,0.0,0.0]
[1779564428571,37.22,75861.59,0.0,-1.0,0.0,0.0]
[1779564429224,37.22,75862.32,0.0,-1.0,0.0,0.0]
[1779564435266,37.22,75862.81,0.0,-1.0,0.0,0.0]
[1779564439454,37.22,75860.45,0.0,-1.0,0.0,0.0]
[1779564440301,37.22,75856.55,0.0,-1.0,0.0,0.0]
[1779564440721,37.22,75856.55,0.0,-1.0,0.0,0.0]
[1779564446343,37.22,75855.82,0.0,-1.0,0.0,0.0]
[1779564448258,37.22,75856.29,0.0,-1.0,0.0,0.0]
[1779564448471,37.22,75856.29,0.0,-1.0,0.0,0.0]
[1779564451378,37.22,75856.36,0.0,-1.0,0.0,0.0]
[1779564456414,37.22,75855.86,0.0,-1.0,0.0,0.0]
[1779564457421,37.22,75853.66,0.0,-1.0,0.0,0.0]
[1779564458385,37.22,75853.66,0.0,-1.0,0.0,0.0]
[1779564458474,37.22,75853.66,0.0,-1.0,0.0,0.0]
[1779564458490,37.22,75851.64,0.0,-1.0,0.0,0.0]
[1779564460442,37.22,75850.15,0.0,-1.0,0.0,0.0]
[1779564461449,37.22,75849.02,0.0,-1.0,0.0,0.0]
[1779564462456,37.22,75846.62,0.0,-1.0,0.0,0.0]
[1779564463463,37.22,75844.91,0.0,-1.0,0.0,0.0]
[1779564465400,37.22,75845.31,0.0,-1.0,0.0,0.0]
[1779564465469,37.22,75845.31,0.0,-1.0,0.0,0.0]
[1779564472526,37.22,75845.38,0.0,-1.0,0.0,0.0]
[1779564478568,37.22,75845.15,0.0,-1.0,0.0,0.0]
[1779564480173,37.22,75844.77,0.0,-1.0,0.0,0.0]
[1779564480222,37.22,75844.77,0.0,-1.0,0.0,0.0]
[1779564480582,37.22,75845.79,0.0,-1.0,0.0,0.0]
[1779564484609,37.22,75847.5,0.0,-1.0,0.0,0.0]
[1779564485617,37.22,75850.0,0.0,-1.0,0.0,0.0]
[1779564487390,37.22,75850.07,0.0,-1.0,0.0,0.0]
[1779564487469,37.22,75850.07,0.0,-1.0,0.0,0.0]
[1779564492666,37.22,75850.18,0.0,-1.0,0.0,0.0]
[1779564496694,37.22,75849.17,0.0,-1.0,0.0,0.0]
[1779564498781,37.22,75849.52,0.0,-1.0,0.0,0.0]
[1779564498969,37.22,75849.52,0.0,-1.0,0.0,0.0]
[1779564505757,37.22,75849.52,0.0,-1.0,0.0,0.0]
[1779564511799,37.22,75849.43,0.0,-1.0,0.0,0.0]
[1779564512805,37.22,75850.71,0.0,-1.0,0.0,0.0]
[1779564513815,37.22,75853.69,0.0,-1.0,0.0,0.0]
[1779564515460,37.22,75853.69,0.0,-1.0,0.0,0.0]
[1779564515472,37.22,75853.69,0.0,-1.0,0.0,0.0]
[1779564515561,37.22,75856.3,0.0,-1.0,0.0,0.0]
[1779564515828,37.22,75857.35,0.0,-1.0,0.0,0.0]
[1779564517842,37.22,75858.96,0.0,-1.0,0.0,0.0]
[1779564518849,37.22,75859.74,0.0,-1.0,0.0,0.0]
[1779564521723,37.22,75859.85,0.0,-1.0,0.0,0.0]
[1779564521970,37.22,75859.85,0.0,-1.0,0.0,0.0]
[1779564527912,37.22,75861.04,0.0,-1.0,0.0,0.0]
[1779564528919,37.22,75862.96,0.0,-1.0,0.0,0.0]
[1779564529784,37.22,75862.96,0.0,-1.0,0.0,0.0]
[1779564529970,37.22,75862.96,0.0,-1.0,0.0,0.0]
[1779564530071,37.22,75863.63,0.0,-1.0,0.0,0.0]
[1779564532947,37.22,75865.46,0.0,-1.0,0.0,0.0]
[1779564535968,37.22,75866.23,0.0,-1.0,0.0,0.0]
[1779564542010,37.22,75865.41,0.0,-1.0,0.0,0.0]
[1779564543017,37.22,75866.12,0.0,-1.0,0.0,0.0]
[1779564544937,37.22,75865.5,0.0,-1.0,0.0,0.0]
[1779564544971,37.22,75865.5,0.0,-1.0,0.0,0.0]
[1779564549436,37.22,75865.76,0.0,-1.0,0.0,0.0]
[1779564549475,37.22,75865.76,0.0,-1.0,0.0,0.0]
[1779564550066,37.22,75866.52,0.0,-1.0,0.0,0.0]
[1779564553087,37.22,75873.6,0.0,-1.0,0.0,0.0]
[1779564554094,37.22,75878.4,0.0,-1.0,0.0,0.0]
[1779564555284,37.22,75878.4,0.0,-1.0,0.0,0.0]
[1779564555469,37.22,75878.4,0.0,-1.0,0.0,0.0]
[1779564555571,37.22,75880.4,0.0,-1.0,0.0,0.0]
[1779564560136,37.22,75879.7,0.0,-1.0,0.0,0.0]
[1779564561143,37.22,75880.38,0.0,-1.0,0.0,0.0]
[1779564564253,37.22,75880.39,0.0,-1.0,0.0,0.0]
[1779564564469,37.22,75880.39,0.0,-1.0,0.0,0.0]
[1779564570328,37.22,75880.64,0.0,-1.0,0.0,0.0]
[1779564570472,37.22,75880.64,0.0,-1.0,0.0,0.0]
[1779564573227,37.22,75881.01,0.0,-1.0,0.0,0.0]
[1779564576259,37.22,75880.5,0.0,-1.0,0.0,0.0]
[1779564576470,37.22,75880.5,0.0,-1.0,0.0,0.0]
[1779564580406,37.22,75880.92,0.0,-1.0,0.0,0.0]
[1779564580507,37.22,75881.8,0.0,-1.0,0.0,0.0]
[1779564581359,37.22,75881.8,0.0,-1.0,0.0,0.0]
[1779564581473,37.22,75881.8,0.0,-1.0,0.0,0.0]
[1779564583298,37.22,75882.99,0.0,-1.0,0.0,0.0]
[1779564584305,37.22,75884.5,0.0,-1.0,0.0,0.0]
[1779564586073,37.22,75884.46,0.0,-1.0,0.0,0.0]
[1779564586219,37.22,75884.46,0.0,-1.0,0.0,0.0]
[1779564591354,37.22,75883.74,0.0,-1.0,0.0,0.0]
[1779564593368,37.22,75884.76,0.0,-1.0,0.0,0.0]
[1779564594511,37.22,75884.76,0.0,-1.0,0.0,0.0]
[1779564594720,37.22,75884.76,0.0,-1.0,0.0,0.0]
[1779564600417,37.22,75884.81,0.0,-1.0,0.0,0.0]
[1779564603441,37.22,75887.4,0.0,-1.0,0.0,0.0]
[1779564604445,37.22,75891.86,0.0,-1.0,0.0,0.0]
[1779564605453,37.22,75885.12,0.0,-1.0,0.0,0.0]
[1779564606459,37.22,75879.38,0.0,-1.0,0.0,0.0]
[1779564607276,37.22,75879.38,0.0,-1.0,0.0,0.0]
[1779564607470,37.22,75879.38,0.0,-1.0,0.0,0.0]
[1779564608473,37.22,75875.89,0.0,-1.0,0.0,0.0]
[1779564609514,37.22,75875.89,0.0,-1.0,0.0,0.0]
[1779564609719,37.22,75875.89,0.0,-1.0,0.0,0.0]
[1779564615524,37.22,75877.17,0.0,-1.0,0.0,0.0]
[1779564616531,37.22,75876.35,0.0,-1.0,0.0,0.0]
[1779564617538,37.22,75882.13,0.0,-1.0,0.0,0.0]
[1779564618545,37.22,75884.66,0.0,-1.0,0.0,0.0]
[1779564618994,37.22,75884.66,0.0,-1.0,0.0,0.0]
[1779564619219,37.22,75884.66,0.0,-1.0,0.0,0.0]
[1779564619559,37.22,75891.53,0.0,-1.0,0.0,0.0]
[1779564620564,37.22,75899.25,0.0,-1.0,0.0,0.0]
[1779564621571,37.22,75900.56,0.0,-1.0,0.0,0.0]
[1779564622300,37.22,75900.56,0.0,-1.0,0.0,0.0]
[1779564622472,37.22,75900.56,0.0,-1.0,0.0,0.0]
[1779564622578,37.22,75900.53,0.0,-1.0,0.0,0.0]
[1779564627612,37.22,75898.71,0.0,-1.0,0.0,0.0]
[1779564629627,37.22,75899.71,0.0,-1.0,0.0,0.0]
[1779564631958,37.22,75899.21,0.0,-1.0,0.0,0.0]
[1779564631971,37.22,75899.21,0.0,-1.0,0.0,0.0]
[1779564632648,37.22,75895.06,0.0,-1.0,0.0,0.0]
[1779564633655,37.22,75894.06,0.0,-1.0,0.0,0.0]
[1779564636161,37.22,75894.15,0.0,-1.0,0.0,0.0]
[1779564636677,37.22,75891.17,0.0,-1.0,0.0,0.0]
[1779564637471,37.22,75891.17,0.0,-1.0,0.0,0.0]
[1779564637721,37.22,75891.17,0.0,-1.0,0.0,0.0]
[1779564638690,37.22,75892.01,0.0,-1.0,0.0,0.0]
[1779564641711,37.22,75890.38,0.0,-1.0,0.0,0.0]
[1779564641935,37.22,75890.38,0.0,-1.0,0.0,0.0]
[1779564641973,37.22,75890.38,0.0,-1.0,0.0,0.0]
[1779564642718,37.22,75889.63,0.0,-1.0,0.0,0.0]
[1779564646760,37.22,75890.4,0.0,-1.0,0.0,0.0]
[1779564647767,37.22,75889.56,0.0,-1.0,0.0,0.0]
[1779564648774,37.22,75886.84,0.0,-1.0,0.0,0.0]
[1779564649276,37.22,75886.84,0.0,-1.0,0.0,0.0]
[1779564649470,37.22,75886.84,0.0,-1.0,0.0,0.0]
[1779564651795,37.22,75887.53,0.0,-1.0,0.0,0.0]
[1779564653809,37.22,75883.75,0.0,-1.0,0.0,0.0]
[1779564654816,37.22,75881.97,0.0,-1.0,0.0,0.0]
[1779564655382,37.22,75881.97,0.0,-1.0,0.0,0.0]
[1779564655473,37.22,75881.97,0.0,-1.0,0.0,0.0]
[1779564657837,37.22,75883.64,0.0,-1.0,0.0,0.0]
[1779564658844,37.22,75884.47,0.0,-1.0,0.0,0.0]
[1779564659851,37.22,75886.52,0.0,-1.0,0.0,0.0]
[1779564660858,37.22,75890.42,0.0,-1.0,0.0,0.0]
[1779564661833,37.22,75890.42,0.0,-1.0,0.0,0.0]
[1779564661971,37.22,75890.42,0.0,-1.0,0.0,0.0]
[1779564662872,37.22,75892.29,0.0,-1.0,0.0,0.0]
[1779564663879,37.22,75892.98,0.0,-1.0,0.0,0.0]
[1779564665228,37.22,75892.98,0.0,-1.0,0.0,0.0]
[1779564665471,37.22,75892.98,0.0,-1.0,0.0,0.0]
[1779564665517,37.22,75894.61,0.0,-1.0,0.0,0.0]
[1779564665893,37.22,75893.87,0.0,-1.0,0.0,0.0]
[1779564666901,37.22,75894.84,0.0,-1.0,0.0,0.0]
[1779564668783,37.22,75894.84,0.0,-1.0,0.0,0.0]
[1779564667907,37.22,75890.31,0.0,-1.0,0.0,0.0]
[1779564668970,37.22,75890.31,0.0,-1.0,0.0,0.0]
[1779564669726,37.22,75883.31,0.0,-1.0,0.0,0.0]
[1779564671829,37.22,75883.29,0.0,-1.0,0.0,0.0]
[1779564670929,37.22,75880.64,0.0,-1.0,0.0,0.0]
[1779564671972,37.22,75880.64,0.0,-1.0,0.0,0.0]
[1779564672044,37.22,75877.48,0.0,-1.0,0.0,0.0]
[1779564672943,37.22,75876.33,0.0,-1.0,0.0,0.0]
[1779564674957,37.22,75877.19,0.0,-1.0,0.0,0.0]
[1779564680760,37.22,75876.59,0.0,-1.0,0.0,0.0]
[1779564682008,37.22,75865.96,0.0,-1.0,0.0,0.0]
[1779564683015,37.22,75863.11,0.0,-1.0,0.0,0.0]
[1779564684022,37.22,75861.28,0.0,-1.0,0.0,0.0]
[1779564685029,37.22,75860.25,0.0,-1.0,0.0,0.0]
[1779564686016,37.22,75860.25,0.0,-1.0,0.0,0.0]
[1779564686220,37.22,75860.25,0.0,-1.0,0.0,0.0]
[1779564690064,37.22,75861.12,0.0,-1.0,0.0,0.0]
[1779564691071,37.22,75861.0,0.0,-1.0,0.0,0.0]
[1779564692078,37.22,75857.56,0.0,-1.0,0.0,0.0]
[1779564693085,37.22,75856.79,0.0,-1.0,0.0,0.0]
[1779564696976,37.22,75856.28,0.0,-1.0,0.0,0.0]
[1779564697220,37.22,75856.28,0.0,-1.0,0.0,0.0]
[1779564701140,37.22,75858.84,0.0,-1.0,0.0,0.0]
[1779564703124,37.22,75858.45,0.0,-1.0,0.0,0.0]
[1779564703222,37.22,75858.45,0.0,-1.0,0.0,0.0]
[1779564706841,37.22,75858.33,0.0,-1.0,0.0,0.0]
[1779564706176,37.22,75859.75,0.0,-1.0,0.0,0.0]
[1779564706972,37.22,75859.75,0.0,-1.0,0.0,0.0]
[1779564707183,37.22,75859.04,0.0,-1.0,0.0,0.0]
[1779564708190,37.22,75859.7,0.0,-1.0,0.0,0.0]
[1779564709197,37.22,75858.72,0.0,-1.0,0.0,0.0]
[1779564710204,37.22,75859.75,0.0,-1.0,0.0,0.0]
[1779564711082,37.22,75859.75,0.0,-1.0,0.0,0.0]
[1779564711222,37.22,75859.75,0.0,-1.0,0.0,0.0]
[1779564711230,37.22,75861.61,0.0,-1.0,0.0,0.0]
[1779564713225,37.22,75860.69,0.0,-1.0,0.0,0.0]
[1779564716953,37.22,75860.96,0.0,-1.0,0.0,0.0]
[1779564716969,37.22,75860.96,0.0,-1.0,0.0,0.0]
[1779564717252,37.22,75859.4,0.0,-1.0,0.0,0.0]
[1779564718260,37.22,75856.83,0.0,-1.0,0.0,0.0]
[1779564721569,37.22,75856.44,0.0,-1.0,0.0,0.0]
[1779564721719,37.22,75856.44,0.0,-1.0,0.0,0.0]
[1779564721821,37.22,75853.08,0.0,-1.0,0.0,0.0]
[1779564722288,37.22,75850.1,0.0,-1.0,0.0,0.0]
[1779564726755,37.22,75850.45,0.0,-1.0,0.0,0.0]
[1779564726969,37.22,75850.45,0.0,-1.0,0.0,0.0]
[1779564727323,37.22,75849.61,0.0,-1.0,0.0,0.0]
[1779564730347,37.22,75847.81,0.0,-1.0,0.0,0.0]
[1779564731647,37.22,75847.81,0.0,-1.0,0.0,0.0]
[1779564731719,37.22,75847.81,0.0,-1.0,0.0,0.0]
[1779564733368,37.22,75846.54,0.0,-1.0,0.0,0.0]
[1779564734584,37.22,75846.54,0.0,-1.0,0.0,0.0]
[1779564734721,37.22,75846.54,0.0,-1.0,0.0,0.0]
[1779564736561,37.22,75845.19,0.0,-1.0,0.0,0.0]
[1779564741425,37.22,75844.45,0.0,-1.0,0.0,0.0]
[1779564742392,37.22,75844.45,0.0,-1.0,0.0,0.0]
[1779564742470,37.22,75844.45,0.0,-1.0,0.0,0.0]
[1779564745453,37.22,75845.52,0.0,-1.0,0.0,0.0]
[1779564748474,37.22,75844.46,0.0,-1.0,0.0,0.0]
[1779564749070,37.22,75844.46,0.0,-1.0,0.0,0.0]
[1779564749222,37.22,75844.46,0.0,-1.0,0.0,0.0]
[1779564750488,37.22,75843.1,0.0,-1.0,0.0,0.0]
[1779564751495,37.22,75843.33,0.0,-1.0,0.0,0.0]
[1779564754516,37.22,75841.79,0.0,-1.0,0.0,0.0]
[1779564755449,37.22,75841.79,0.0,-1.0,0.0,0.0]
[1779564755471,37.22,75841.79,0.0,-1.0,0.0,0.0]
[1779564757537,37.22,75839.1,0.0,-1.0,0.0,0.0]
[1779564759486,37.22,75839.73,0.0,-1.0,0.0,0.0]
[1779564759722,37.22,75839.73,0.0,-1.0,0.0,0.0]
[1779564759822,37.22,75841.56,0.0,-1.0,0.0,0.0]
[1779564760558,37.22,75842.25,0.0,-1.0,0.0,0.0]
[1779564763579,37.22,75840.66,0.0,-1.0,0.0,0.0]
[1779564765592,37.22,75839.91,0.0,-1.0,0.0,0.0]
[1779564766669,37.22,75839.91,0.0,-1.0,0.0,0.0]
[1779564766721,37.22,75839.91,0.0,-1.0,0.0,0.0]
[1779564772643,37.22,75839.61,0.0,-1.0,0.0,0.0]
[1779564780699,37.22,75839.71,0.0,-1.0,0.0,0.0]
[1779564781706,37.22,75841.07,0.0,-1.0,0.0,0.0]
[1779564782599,37.22,75841.07,0.0,-1.0,0.0,0.0]
[1779564782720,37.22,75841.07,0.0,-1.0,0.0,0.0]
[1779564782821,37.22,75838.97,0.0,-1.0,0.0,0.0]
[1779564784727,37.22,75836.2,0.0,-1.0,0.0,0.0]
[1779564790769,37.22,75838.44,0.0,-1.0,0.0,0.0]
[1779564794797,37.22,75836.2,0.0,-1.0,0.0,0.0]
[1779564795870,37.22,75836.2,0.0,-1.0,0.0,0.0]
[1779564795803,37.22,75833.5,0.0,-1.0,0.0,0.0]
[1779564795969,37.22,75833.5,0.0,-1.0,0.0,0.0]
[1779564801846,37.22,75833.28,0.0,-1.0,0.0,0.0]
[1779564803404,37.22,75833.86,0.0,-1.0,0.0,0.0]
[1779564803470,37.22,75833.86,0.0,-1.0,0.0,0.0]
[1779564803860,37.22,75834.61,0.0,-1.0,0.0,0.0]
[1779564804867,37.22,75833.58,0.0,-1.0,0.0,0.0]
[1779564808498,37.22,75834.05,0.0,-1.0,0.0,0.0]
[1779564808723,37.22,75834.05,0.0,-1.0,0.0,0.0]
[1779564810909,37.22,75833.38,0.0,-1.0,0.0,0.0]
[1779564811916,37.22,75834.04,0.0,-1.0,0.0,0.0]
[1779564813730,37.22,75834.03,0.0,-1.0,0.0,0.0]
[1779564813971,37.22,75834.03,0.0,-1.0,0.0,0.0]
[1779564813930,37.22,75834.69,0.0,-1.0,0.0,0.0]
[1779564814937,37.22,75833.89,0.0,-1.0,0.0,0.0]
[1779564819972,37.22,75833.47,0.0,-1.0,0.0,0.0]
[1779564824952,37.22,75833.24,0.0,-1.0,0.0,0.0]
[1779564824969,37.22,75833.24,0.0,-1.0,0.0,0.0]
[1779564825199,37.22,75832.0,0.0,-1.0,0.0,0.0]
[1779564827021,37.22,75829.33,0.0,-1.0,0.0,0.0]
[1779564830378,37.22,75829.64,0.0,-1.0,0.0,0.0]
[1779564830470,37.22,75829.64,0.0,-1.0,0.0,0.0]
[1779564830561,37.22,75827.21,0.0,-1.0,0.0,0.0]
[1779564831049,37.22,75826.19,0.0,-1.0,0.0,0.0]
[1779564832056,37.22,75827.07,0.0,-1.0,0.0,0.0]
[1779564841119,37.22,75827.13,0.0,-1.0,0.0,0.0]
[1779564842138,37.22,75827.13,0.0,-1.0,0.0,0.0]
[1779564842219,37.22,75827.13,0.0,-1.0,0.0,0.0]
[1779564842239,37.22,75827.79,0.0,-1.0,0.0,0.0]
[1779564843133,37.22,75827.12,0.0,-1.0,0.0,0.0]
[1779564848169,37.22,75827.23,0.0,-1.0,0.0,0.0]
[1779564858243,37.22,75827.36,0.0,-1.0,0.0,0.0]
[1779564859687,37.22,75827.36,0.0,-1.0,0.0,0.0]
[1779564859720,37.22,75827.36,0.0,-1.0,0.0,0.0]
[1779564859821,37.22,75826.5,0.0,-1.0,0.0,0.0]
[1779564861260,37.22,75825.57,0.0,-1.0,0.0,0.0]
[1779564863274,37.22,75826.83,0.0,-1.0,0.0,0.0]
[1779564866288,37.22,75826.6,0.0,-1.0,0.0,0.0]
[1779564866470,37.22,75826.6,0.0,-1.0,0.0,0.0]
[1779564866506,37.22,75830.18,0.0,-1.0,0.0,0.0]
[1779564867304,37.22,75833.04,0.0,-1.0,0.0,0.0]
[1779564870692,37.22,75833.48,0.0,-1.0,0.0,0.0]
[1779564870719,37.22,75833.48,0.0,-1.0,0.0,0.0]
[1779564870725,37.22,75832.85,0.0,-1.0,0.0,0.0]
[1779564871332,37.22,75833.75,0.0,-1.0,0.0,0.0]
[1779564872339,37.22,75831.02,0.0,-1.0,0.0,0.0]
[1779564873346,37.22,75836.19,0.0,-1.0,0.0,0.0]
[1779564874322,37.22,75836.19,0.0,-1.0,0.0,0.0]
[1779564874469,37.22,75836.19,0.0,-1.0,0.0,0.0]
[1779564874571,37.22,75837.79,0.0,-1.0,0.0,0.0]
[1779564876367,37.22,75838.78,0.0,-1.0,0.0,0.0]
[1779564879388,37.22,75839.71,0.0,-1.0,0.0,0.0]
[1779564881402,37.22,75838.89,0.0,-1.0,0.0,0.0]
[1779564883416,37.22,75838.22,0.0,-1.0,0.0,0.0]
[1779564888451,37.22,75837.86,0.0,-1.0,0.0,0.0]
[1779564892722,37.22,75838.24,0.0,-1.0,0.0,0.0]
[1779564893646,37.22,75839.44,0.0,-1.0,0.0,0.0]
[1779564894493,37.22,75840.54,0.0,-1.0,0.0,0.0]
[1779564895500,37.22,75839.8,0.0,-1.0,0.0,0.0]
[1779564898521,37.22,75840.48,0.0,-1.0,0.0,0.0]
[1779564900535,37.22,75842.45,0.0,-1.0,0.0,0.0]
[1779564906577,37.22,75839.17,0.0,-1.0,0.0,0.0]
[1779564910604,37.22,75840.94,0.0,-1.0,0.0,0.0]
[1779564911527,37.22,75840.94,0.0,-1.0,0.0,0.0]
[1779564911612,37.22,75840.26,0.0,-1.0,0.0,0.0]
[1779564912721,37.22,75840.26,0.0,-1.0,0.0,0.0]
[1779564916647,37.22,75839.4,0.0,-1.0,0.0,0.0]
[1779564921682,37.22,75839.29,0.0,-1.0,0.0,0.0]
[1779564923696,37.22,75837.66,0.0,-1.0,0.0,0.0]
[1779564924721,37.22,75837.66,0.0,-1.0,0.0,0.0]
[1779564924759,37.22,75830.91,0.0,-1.0,0.0,0.0]
[1779564926718,37.22,75830.49,0.0,-1.0,0.0,0.0]
[1779564932758,37.22,75830.38,0.0,-1.0,0.0,0.0]
[1779564933766,37.22,75828.22,0.0,-1.0,0.0,0.0]
[1779564938046,37.22,75828.22,0.0,-1.0,0.0,0.0]
[1779564938219,37.22,75827.9,0.0,-1.0,0.0,0.0]
[1779564938800,37.22,75826.41,0.0,-1.0,0.0,0.0]
[1779564939808,37.22,75827.54,0.0,-1.0,0.0,0.0]
[1779564941748,37.22,75827.38,0.0,-1.0,0.0,0.0]
[1779564941973,37.22,75827.38,0.0,-1.0,0.0,0.0]
[1779564942074,37.22,75828.18,0.0,-1.0,0.0,0.0]
[1779564945850,37.22,75827.35,0.0,-1.0,0.0,0.0]
[1779564947997,37.22,75826.95,0.0,-1.0,0.0,0.0]
[1779564948098,37.22,75828.02,0.0,-1.0,0.0,0.0]
[1779564948219,37.22,75828.02,0.0,-1.0,0.0,0.0]
[1779564949878,37.22,75826.48,0.0,-1.0,0.0,0.0]
[1779564955920,37.22,75825.12,0.0,-1.0,0.0,0.0]
[1779564956628,37.22,75825.12,0.0,-1.0,0.0,0.0]
[1779564956721,37.22,75825.12,0.0,-1.0,0.0,0.0]
[1779564956927,37.22,75826.3,0.0,-1.0,0.0,0.0]
[1779564957934,37.22,75825.14,0.0,-1.0,0.0,0.0]
[1779564959948,37.22,75823.59,0.0,-1.0,0.0,0.0]
[1779564960955,37.22,75822.24,0.0,-1.0,0.0,0.0]
[1779564961835,37.22,75822.24,0.0,-1.0,0.0,0.0]
[1779564961971,37.22,75822.24,0.0,-1.0,0.0,0.0]
[1779564962072,37.22,75822.95,0.0,-1.0,0.0,0.0]
[1779564966997,37.22,75821.28,0.0,-1.0,0.0,0.0]
[1779564967863,37.22,75821.28,0.0,-1.0,0.0,0.0]
[1779564967970,37.22,75821.28,0.0,-1.0,0.0,0.0]
[1779564968012,37.22,75819.37,0.0,-1.0,0.0,0.0]
[1779564973043,37.22,75818.71,0.0,-1.0,0.0,0.0]
[1779564974050,37.22,75819.73,0.0,-1.0,0.0,0.0]
[1779564976064,37.22,75810.17,0.0,-1.0,0.0,0.0]
[1779564977071,37.22,75807.73,0.0,-1.0,0.0,0.0]
[1779564977961,37.22,75807.73,0.0,-1.0,0.0,0.0]
[1779564978078,37.22,75808.33,0.0,-1.0,0.0,0.0]
[1779564979646,37.22,75807.96,0.0,-1.0,0.0,0.0]
[1779564982105,37.22,75807.25,0.0,-1.0,0.0,0.0]
[1779564984143,37.22,75807.24,0.0,-1.0,0.0,0.0]
[1779564984225,37.22,75807.04,0.0,-1.0,0.0,0.0]
[1779564987142,37.22,75806.22,0.0,-1.0,0.0,0.0]
[1779564989857,37.22,75806.7,0.0,-1.0,0.0,0.0]
[1779564989978,37.22,75806.7,0.0,-1.0,0.0,0.0]
[1779564991170,37.22,75806.74,0.0,-1.0,0.0,0.0]
[1779564992177,37.22,75808.94,0.0,-1.0,0.0,0.0]
[1779564995198,37.22,75810.36,0.0,-1.0,0.0,0.0]
[1779564996205,37.22,75812.74,0.0,-1.0,0.0,0.0]
[1779564998926,37.22,75812.99,0.0,-1.0,0.0,0.0]
[1779564998971,37.22,75812.99,0.0,-1.0,0.0,0.0]
[1779565003253,37.22,75815.78,0.0,-1.0,0.0,0.0]
[1779565005214,37.22,75815.74,0.0,-1.0,0.0,0.0]
[1779565005222,37.22,75815.74,0.0,-1.0,0.0,0.0]
[1779565008288,37.22,75814.83,0.0,-1.0,0.0,0.0]
[1779565011414,37.22,75815.06,0.0,-1.0,0.0,0.0]
[1779565011474,37.22,75815.06,0.0,-1.0,0.0,0.0]
[1779565011575,37.22,75812.9,0.0,-1.0,0.0,0.0]
[1779565018334,37.22,75812.81,0.0,-1.0,0.0,0.0]
[1779565019366,37.22,75813.64,0.0,-1.0,0.0,0.0]
[1779565020933,37.22,75813.64,0.0,-1.0,0.0,0.0]
[1779565021156,37.22,75813.64,0.0,-1.0,0.0,0.0]
[1779565021035,37.22,75814.68,0.0,-1.0,0.0,0.0]
[1779565021224,37.22,75814.68,0.0,-1.0,0.0,0.0]
[1779565022391,37.22,75818.14,0.0,-1.0,0.0,0.0]
[1779565023540,37.22,75818.14,0.0,-1.0,0.0,0.0]
[1779565023721,37.22,75818.14,0.0,-1.0,0.0,0.0]
[1779565023726,37.22,75822.05,0.0,-1.0,0.0,0.0]
[1779565025408,37.22,75822.94,0.0,-1.0,0.0,0.0]
[1779565027955,37.22,75822.96,0.0,-1.0,0.0,0.0]
[1779565027971,37.22,75822.96,0.0,-1.0,0.0,0.0]
[1779565028043,37.22,75823.99,0.0,-1.0,0.0,0.0]
[1779565033465,37.22,75824.3,0.0,-1.0,0.0,0.0]
[1779565034895,37.22,75824.3,0.0,-1.0,0.0,0.0]
[1779565034972,37.22,75824.3,0.0,-1.0,0.0,0.0]
[1779565040514,37.22,75824.32,0.0,-1.0,0.0,0.0]
[1779565045550,37.22,75824.72,0.0,-1.0,0.0,0.0]
[1779565047643,37.22,75824.6,0.0,-1.0,0.0,0.0]
[1779565047720,37.22,75824.6,0.0,-1.0,0.0,0.0]
[1779565048571,37.22,75823.21,0.0,-1.0,0.0,0.0]
[1779565049578,37.22,75823.98,0.0,-1.0,0.0,0.0]
[1779565052599,37.22,75823.89,0.0,-1.0,0.0,0.0]
[1779565054613,37.22,75825.46,0.0,-1.0,0.0,0.0]
[1779565055620,37.22,75828.59,0.0,-1.0,0.0,0.0]
[1779565056475,37.22,75828.59,0.0,-1.0,0.0,0.0]
[1779565056946,37.22,75828.59,0.0,-1.0,0.0,0.0]
[1779565056971,37.22,75828.59,0.0,-1.0,0.0,0.0]
[1779565057040,37.22,75831.6,0.0,-1.0,0.0,0.0]
[1779565057634,37.22,75833.23,0.0,-1.0,0.0,0.0]
[1779565062669,37.22,75833.23,0.0,-1.0,0.0,0.0]
[1779565067703,37.22,75833.18,0.0,-1.0,0.0,0.0]
[1779565070672,37.22,75833.23,0.0,-1.0,0.0,0.0]
[1779565070724,37.22,75833.23,0.0,-1.0,0.0,0.0]
[1779565071733,37.22,75832.59,0.0,-1.0,0.0,0.0]
[1779565074754,37.22,75833.58,0.0,-1.0,0.0,0.0]
[1779565077043,37.22,75833.62,0.0,-1.0,0.0,0.0]
[1779565077231,37.22,75833.62,0.0,-1.0,0.0,0.0]
[1779565077144,37.22,75832.75,0.0,-1.0,0.0,0.0]
[1779565079788,37.22,75833.6,0.0,-1.0,0.0,0.0]
[1779565080796,37.22,75835.95,0.0,-1.0,0.0,0.0]
[1779565084664,37.22,75836.05,0.0,-1.0,0.0,0.0]
[1779565084725,37.22,75836.05,0.0,-1.0,0.0,0.0]
[1779565088068,37.22,75835.98,0.0,-1.0,0.0,0.0]
[1779565088169,37.22,75835.12,0.0,-1.0,0.0,0.0]
[1779565088581,37.22,75835.12,0.0,-1.0,0.0,0.0]
[1779565088723,37.22,75835.12,0.0,-1.0,0.0,0.0]
[1779565088852,37.22,75835.89,0.0,-1.0,0.0,0.0]
[1779565093886,37.22,75837.79,0.0,-1.0,0.0,0.0]
[1779565094986,37.22,75837.79,0.0,-1.0,0.0,0.0]
[1779565095225,37.22,75837.79,0.0,-1.0,0.0,0.0]
[1779565095001,37.22,75841.31,0.0,-1.0,0.0,0.0]
[1779565100936,37.22,75841.54,0.0,-1.0,0.0,0.0]
[1779565108991,37.22,75840.88,0.0,-1.0,0.0,0.0]
[1779565111006,37.22,75841.26,0.0,-1.0,0.0,0.0]
[1779565112697,37.22,75841.26,0.0,-1.0,0.0,0.0]
[1779565112720,37.22,75841.26,0.0,-1.0,0.0,0.0]
[1779565117049,37.22,75846.43,0.0,-1.0,0.0,0.0]
[1779565118056,37.22,75850.8,0.0,-1.0,0.0,0.0]
[1779565119084,37.22,75850.8,0.0,-1.0,0.0,0.0]
[1779565119221,37.22,75850.8,0.0,-1.0,0.0,0.0]
[1779565119089,37.22,75852.04,0.0,-1.0,0.0,0.0]
[1779565120070,37.22,75853.44,0.0,-1.0,0.0,0.0]
[1779565122084,37.22,75854.65,0.0,-1.0,0.0,0.0]
[1779565125223,37.22,75855.27,0.0,-1.0,0.0,0.0]
[1779565125471,37.22,75855.12,0.0,-1.0,0.0,0.0]
[1779565131147,37.22,75855.29,0.0,-1.0,0.0,0.0]
[1779565133086,37.22,75854.69,0.0,-1.0,0.0,0.0]
[1779565133222,37.22,75854.69,0.0,-1.0,0.0,0.0]
[1779565135175,37.22,75855.66,0.0,-1.0,0.0,0.0]
[1779565140210,37.22,75855.29,0.0,-1.0,0.0,0.0]
[1779565142516,37.22,75855.71,0.0,-1.0,0.0,0.0]
[1779565142721,37.22,75855.71,0.0,-1.0,0.0,0.0]
[1779565148265,37.22,75855.34,0.0,-1.0,0.0,0.0]
[1779565149273,37.22,75856.94,0.0,-1.0,0.0,0.0]
[1779565151245,37.22,75857.4,0.0,-1.0,0.0,0.0]
[1779565151286,37.22,75856.66,0.0,-1.0,0.0,0.0]
[1779565151472,37.22,75856.66,0.0,-1.0,0.0,0.0]
[1779565157329,37.22,75856.85,0.0,-1.0,0.0,0.0]
[1779565162363,37.22,75857.11,0.0,-1.0,0.0,0.0]
[1779565163511,37.22,75857.11,0.0,-1.0,0.0,0.0]
[1779565163723,37.22,75857.11,0.0,-1.0,0.0,0.0]
[1779565166467,37.22,75857.04,0.0,-1.0,0.0,0.0]
[1779565171427,37.22,75857.23,0.0,-1.0,0.0,0.0]
[1779565176462,37.22,75856.77,0.0,-1.0,0.0,0.0]
[1779565179483,37.22,75857.78,0.0,-1.0,0.0,0.0]
[1779565181740,37.22,75857.92,0.0,-1.0,0.0,0.0]
[1779565181975,37.22,75857.92,0.0,-1.0,0.0,0.0]
[1779565185219,37.22,75857.79,0.0,-1.0,0.0,0.0]
[1779565185470,37.22,75857.82,0.0,-1.0,0.0,0.0]
[1779565185525,37.22,75848.46,0.0,-1.0,0.0,0.0]
[1779565186532,37.22,75846.34,0.0,-1.0,0.0,0.0]
[1779565192576,37.22,75845.43,0.0,-1.0,0.0,0.0]
[1779565193807,37.22,75845.43,0.0,-1.0,0.0,0.0]
[1779565193972,37.22,75845.43,0.0,-1.0,0.0,0.0]
[1779565197611,37.22,75844.06,0.0,-1.0,0.0,0.0]
[1779565203209,37.22,75844.16,0.0,-1.0,0.0,0.0]
[1779565203221,37.22,75844.16,0.0,-1.0,0.0,0.0]
[1779565203310,37.22,75845.01,0.0,-1.0,0.0,0.0]
[1779565207685,37.22,75835.94,0.0,-1.0,0.0,0.0]
[1779565208592,37.22,75835.94,0.0,-1.0,0.0,0.0]
[1779565208720,37.22,75835.94,0.0,-1.0,0.0,0.0]
[1779565208822,37.22,75835.9,0.0,-1.0,0.0,0.0]
[1779565210709,37.22,75840.45,0.0,-1.0,0.0,0.0]
[1779565212300,37.22,75841.35,0.0,-1.0,0.0,0.0]
[1779565214750,37.22,75841.47,0.0,-1.0,0.0,0.0]
[1779565214972,37.22,75841.47,0.0,-1.0,0.0,0.0]
[1779565220903,37.22,75841.26,0.0,-1.0,0.0,0.0]
[1779565220971,37.22,75841.26,0.0,-1.0,0.0,0.0]
[1779565226438,37.22,75841.49,0.0,-1.0,0.0,0.0]
[1779565226469,37.22,75841.49,0.0,-1.0,0.0,0.0]
[1779565227828,37.22,75844.05,0.0,-1.0,0.0,0.0]
[1779565228835,37.22,75845.19,0.0,-1.0,0.0,0.0]
[1779565231856,37.22,75845.12,0.0,-1.0,0.0,0.0]
[1779565235884,37.22,75847.95,0.0,-1.0,0.0,0.0]
[1779565237066,37.22,75847.95,0.0,-1.0,0.0,0.0]
[1779565237222,37.22,75847.95,0.0,-1.0,0.0,0.0]
[1779565240128,37.22,75848.97,0.0,-1.0,0.0,0.0]
[1779565244625,37.22,75849.4,0.0,-1.0,0.0,0.0]
[1779565244723,37.22,75849.4,0.0,-1.0,0.0,0.0]
[1779565249120,37.22,75849.42,0.0,-1.0,0.0,0.0]
[1779565249484,37.22,75849.63,0.0,-1.0,0.0,0.0]
[1779565249985,37.22,75849.41,0.0,-1.0,0.0,0.0]
[1779565255023,37.22,75849.91,0.0,-1.0,0.0,0.0]
[1779565260201,37.22,75849.87,0.0,-1.0,0.0,0.0]
[1779565265102,37.22,75843.85,0.0,-1.0,0.0,0.0]
[1779565266982,37.22,75844.3,0.0,-1.0,0.0,0.0]
[1779565267221,37.22,75844.3,0.0,-1.0,0.0,0.0]
[1779565269270,37.22,75844.34,0.0,-1.0,0.0,0.0]
[1779565269326,37.22,75844.34,0.0,-1.0,0.0,0.0]
[1779565269419,37.22,75845.21,0.0,-1.0,0.0,0.0]
[1779565269475,37.22,75845.21,0.0,-1.0,0.0,0.0]
[1779565273159,37.22,75843.35,0.0,-1.0,0.0,0.0]
[1779565275431,37.22,75843.64,0.0,-1.0,0.0,0.0]
[1779565275484,37.22,75843.64,0.0,-1.0,0.0,0.0]
[1779565277187,37.22,75841.48,0.0,-1.0,0.0,0.0]
[1779565278273,37.22,75841.48,0.0,-1.0,0.0,0.0]
[1779565278414,37.22,75841.48,0.0,-1.0,0.0,0.0]
[1779565278368,37.22,75840.78,0.0,-1.0,0.0,0.0]
[1779565278509,37.22,75840.78,0.0,-1.0,0.0,0.0]
[1779565283229,37.22,75834.18,0.0,-1.0,0.0,0.0]
[1779565283997,37.22,75834.18,0.0,-1.0,0.0,0.0]
[1779565284220,37.22,75834.18,0.0,-1.0,0.0,0.0]
[1779565286878,37.22,75832.71,0.0,-1.0,0.0,0.0]
[1779565286939,37.22,75832.71,0.0,-1.0,0.0,0.0]
[1779565286979,37.22,75832.71,0.0,-1.0,0.0,0.0]
[1779565287257,37.22,75833.29,0.0,-1.0,0.0,0.0]
[1779565294306,37.22,75832.77,0.0,-1.0,0.0,0.0]
[1779565299071,37.22,75831.46,0.0,-1.0,0.0,0.0]
[1779565299221,37.22,75831.46,0.0,-1.0,0.0,0.0]
[1779565301482,37.22,75831.41,0.0,-1.0,0.0,0.0]
[1779565301549,37.22,75831.69,0.0,-1.0,0.0,0.0]
[1779565301722,37.22,75831.69,0.0,-1.0,0.0,0.0]
[1779565302362,37.22,75829.74,0.0,-1.0,0.0,0.0]
[1779565306845,37.22,75828.77,0.0,-1.0,0.0,0.0]
[1779565306971,37.22,75828.77,0.0,-1.0,0.0,0.0]
[1779565309884,37.22,75829.88,0.0,-1.0,0.0,0.0]
[1779565309970,37.22,75829.88,0.0,-1.0,0.0,0.0]
[1779565309977,37.22,75829.88,0.0,-1.0,0.0,0.0]
[1779565310223,37.22,75829.88,0.0,-1.0,0.0,0.0]
[1779565310423,37.22,75830.02,0.0,-1.0,0.0,0.0]
[1779565312437,37.22,75831.86,0.0,-1.0,0.0,0.0]
[1779565312643,37.22,75831.86,0.0,-1.0,0.0,0.0]
[1779565312721,37.22,75831.86,0.0,-1.0,0.0,0.0]
[1779565316649,37.22,75831.04,0.0,-1.0,0.0,0.0]
[1779565316657,37.22,75831.04,0.0,-1.0,0.0,0.0]
[1779565316721,37.22,75831.04,0.0,-1.0,0.0,0.0]
[1779565317472,37.22,75831.08,0.0,-1.0,0.0,0.0]
[1779565319519,37.22,75831.36,0.0,-1.0,0.0,0.0]
[1779565319723,37.22,75831.36,0.0,-1.0,0.0,0.0]
[1779565322277,37.22,75831.87,0.0,-1.0,0.0,0.0]
[1779565322380,37.22,75831.87,0.0,-1.0,0.0,0.0]
[1779565322475,37.22,75831.87,0.0,-1.0,0.0,0.0]
[1779565322508,37.22,75831.62,0.0,-1.0,0.0,0.0]
[1779565328908,37.22,75831.81,0.0,-1.0,0.0,0.0]
[1779565328970,37.22,75831.81,0.0,-1.0,0.0,0.0]
[1779565330769,37.22,75830.03,0.0,-1.0,0.0,0.0]
[1779565330883,37.22,75830.03,0.0,-1.0,0.0,0.0]
[1779565330973,37.22,75830.03,0.0,-1.0,0.0,0.0]
[1779565331052,37.22,75830.03,0.0,-1.0,0.0,0.0]
[1779565337340,37.22,75829.2,0.0,-1.0,0.0,0.0]
[1779565337470,37.22,75829.2,0.0,-1.0,0.0,0.0]
[1779565337441,37.22,75825.74,0.0,-1.0,0.0,0.0]
[1779565338880,37.22,75826.29,0.0,-1.0,0.0,0.0]
[1779565338938,37.22,75826.29,0.0,-1.0,0.0,0.0]
[1779565338973,37.22,75826.29,0.0,-1.0,0.0,0.0]
[1779565339031,37.22,75828.69,0.0,-1.0,0.0,0.0]
[1779565341599,37.22,75828.31,0.0,-1.0,0.0,0.0]
[1779565341721,37.22,75828.31,0.0,-1.0,0.0,0.0]
[1779565341822,37.22,75826.16,0.0,-1.0,0.0,0.0]
[1779565345466,37.22,75826.9,0.0,-1.0,0.0,0.0]
[1779565345485,37.22,75826.9,0.0,-1.0,0.0,0.0]
[1779565345725,37.22,75826.71,0.0,-1.0,0.0,0.0]
[1779565345825,37.22,75826.49,0.0,-1.0,0.0,0.0]
[1779565347746,37.22,75826.68,0.0,-1.0,0.0,0.0]
[1779565347972,37.22,75826.68,0.0,-1.0,0.0,0.0]
[1779565352718,37.22,75826.46,0.0,-1.0,0.0,0.0]
[1779565354952,37.22,75826.46,0.0,-1.0,0.0,0.0]
[1779565354970,37.22,75826.46,0.0,-1.0,0.0,0.0]
[1779565357105,37.22,75826.27,0.0,-1.0,0.0,0.0]
[1779565357222,37.22,75826.27,0.0,-1.0,0.0,0.0]
[1779565357233,37.22,75826.27,0.0,-1.0,0.0,0.0]
[1779565357473,37.22,75826.27,0.0,-1.0,0.0,0.0]
[1779565357257,37.22,75826.27,0.0,-1.0,0.0,0.0]
[1779565362750,37.22,75826.06,0.0,-1.0,0.0,0.0]
[1779565362970,37.22,75826.06,0.0,-1.0,0.0,0.0]
[1779565365565,37.22,75825.83,0.0,-1.0,0.0,0.0]
[1779565365657,37.22,75825.83,0.0,-1.0,0.0,0.0]
[1779565365723,37.22,75825.83,0.0,-1.0,0.0,0.0]
[1779565365809,37.22,75825.81,0.0,-1.0,0.0,0.0]
[1779565369411,37.22,75825.73,0.0,-1.0,0.0,0.0]
[1779565369470,37.22,75825.73,0.0,-1.0,0.0,0.0]
[1779565372678,37.22,75826.15,0.0,-1.0,0.0,0.0]
[1779565372723,37.22,75826.15,0.0,-1.0,0.0,0.0]
[1779565372733,37.22,75826.15,0.0,-1.0,0.0,0.0]
[1779565372976,37.22,75826.15,0.0,-1.0,0.0,0.0]
[1779565373074,37.22,75825.94,0.0,-1.0,0.0,0.0]
[1779565375879,37.22,75824.57,0.0,-1.0,0.0,0.0]
[1779565381235,37.22,75825.48,0.0,-1.0,0.0,0.0]
[1779565381423,37.22,75825.48,0.0,-1.0,0.0,0.0]
[1779565381472,37.22,75825.48,0.0,-1.0,0.0,0.0]
[1779565381524,37.22,75824.96,0.0,-1.0,0.0,0.0]
[1779565387963,37.22,75825.2,0.0,-1.0,0.0,0.0]
[1779565388851,37.22,75825.2,0.0,-1.0,0.0,0.0]
[1779565388962,37.22,75825.2,0.0,-1.0,0.0,0.0]
[1779565388974,37.22,75825.2,0.0,-1.0,0.0,0.0]
[1779565389198,37.22,75825.2,0.0,-1.0,0.0,0.0]
[1779565389219,37.22,75825.2,0.0,-1.0,0.0,0.0]
[1779565389321,37.22,75825.2,0.0,-1.0,0.0,0.0]
[1779565395012,37.22,75826.26,0.0,-1.0,0.0,0.0]
[1779565397951,37.22,75826.29,0.0,-1.0,0.0,0.0]
[1779565397972,37.22,75826.29,0.0,-1.0,0.0,0.0]
[1779565398079,37.22,75826.29,0.0,-1.0,0.0,0.0]
[1779565398223,37.22,75826.29,0.0,-1.0,0.0,0.0]
[1779565398296,37.22,75826.46,0.0,-1.0,0.0,0.0]
[1779565399987,37.22,75826.46,0.0,-1.0,0.0,0.0]
[1779565400221,37.22,75826.46,0.0,-1.0,0.0,0.0]
[1779565405522,37.22,75826.29,0.0,-1.0,0.0,0.0]
[1779565405557,37.22,75826.29,0.0,-1.0,0.0,0.0]
[1779565405723,37.22,75826.38,0.0,-1.0,0.0,0.0]
[1779565405865,37.22,75826.38,0.0,-1.0,0.0,0.0]
[1779565406098,37.22,75826.53,0.0,-1.0,0.0,0.0]
[1779565409472,37.22,75827.06,0.0,-1.0,0.0,0.0]
[1779565409541,37.22,75827.06,0.0,-1.0,0.0,0.0]
[1779565409572,37.22,75828.84,0.0,-1.0,0.0,0.0]
[1779565409961,37.22,75828.84,0.0,-1.0,0.0,0.0]
[1779565409970,37.22,75828.84,0.0,-1.0,0.0,0.0]
[1779565411133,37.22,75829.73,0.0,-1.0,0.0,0.0]
[1779565412495,37.22,75829.73,0.0,-1.0,0.0,0.0]
[1779565412585,37.22,75829.73,0.0,-1.0,0.0,0.0]
[1779565412544,37.22,75832.21,0.0,-1.0,0.0,0.0]
[1779565412720,37.22,75832.21,0.0,-1.0,0.0,0.0]
[1779565412732,37.22,75832.21,0.0,-1.0,0.0,0.0]
[1779565413147,37.22,75836.25,0.0,-1.0,0.0,0.0]
[1779565414154,37.22,75839.25,0.0,-1.0,0.0,0.0]
[1779565415475,37.22,75839.25,0.0,-1.0,0.0,0.0]
[1779565415574,37.22,75842.51,0.0,-1.0,0.0,0.0]
[1779565415675,37.22,75842.51,0.0,-1.0,0.0,0.0]
[1779565416187,37.22,75842.51,0.0,-1.0,0.0,0.0]
[1779565416221,37.22,75842.51,0.0,-1.0,0.0,0.0]
[1779565417475,37.22,75842.41,0.0,-1.0,0.0,0.0]
[1779565417501,37.22,75842.41,0.0,-1.0,0.0,0.0]
[1779565417624,37.22,75842.41,0.0,-1.0,0.0,0.0]
[1779565419476,37.22,75842.41,0.0,-1.0,0.0,0.0]
[1779565419575,37.22,75842.41,0.0,-1.0,0.0,0.0]
[1779565419821,37.22,75842.41,0.0,-1.0,0.0,0.0]
[1779565423475,37.22,75842.22,0.0,-1.0,0.0,0.0]
[1779565423537,37.22,75842.22,0.0,-1.0,0.0,0.0]
[1779565423751,37.22,75842.22,0.0,-1.0,0.0,0.0]
[1779565425472,37.22,75842.29,0.0,-1.0,0.0,0.0]
[1779565425610,37.22,75842.29,0.0,-1.0,0.0,0.0]
[1779565425527,37.22,75838.96,0.0,-1.0,0.0,0.0]
[1779565428270,37.22,75838.86,0.0,-1.0,0.0,0.0]
[1779565428472,37.22,75838.86,0.0,-1.0,0.0,0.0]
[1779565429473,37.22,75838.82,0.0,-1.0,0.0,0.0]
[1779565429574,37.22,75838.82,0.0,-1.0,0.0,0.0]
[1779565429711,37.22,75838.82,0.0,-1.0,0.0,0.0]
[1779565431475,37.22,75838.82,0.0,-1.0,0.0,0.0]
[1779565431503,37.22,75838.82,0.0,-1.0,0.0,0.0]
[1779565431818,37.22,75838.82,0.0,-1.0,0.0,0.0]
[1779565433476,37.22,75838.82,0.0,-1.0,0.0,0.0]
[1779565433586,37.22,75838.82,0.0,-1.0,0.0,0.0]
[1779565433542,37.22,75836.48,0.0,-1.0,0.0,0.0]
[1779565435477,37.22,75836.15,0.0,-1.0,0.0,0.0]
[1779565435568,37.22,75836.15,0.0,-1.0,0.0,0.0]
[1779565435494,37.22,75836.15,0.0,-1.0,0.0,0.0]
[1779565436663,37.22,75836.53,0.0,-1.0,0.0,0.0]
[1779565436721,37.22,75836.53,0.0,-1.0,0.0,0.0]
[1779565439473,37.22,75836.0,0.0,-1.0,0.0,0.0]
[1779565439503,37.22,75835.91,0.0,-1.0,0.0,0.0]
[1779565439662,37.22,75835.91,0.0,-1.0,0.0,0.0]
[1779565441475,37.22,75835.86,0.0,-1.0,0.0,0.0]
[1779565441495,37.22,75835.87,0.0,-1.0,0.0,0.0]
[1779565441718,37.22,75835.87,0.0,-1.0,0.0,0.0]
[1779565443472,37.22,75835.88,0.0,-1.0,0.0,0.0]
[1779565443573,37.22,75835.88,0.0,-1.0,0.0,0.0]
[1779565443976,37.22,75835.88,0.0,-1.0,0.0,0.0]
[1779565444226,37.22,75835.88,0.0,-1.0,0.0,0.0]
[1779565444471,37.22,75835.88,0.0,-1.0,0.0,0.0]
[1779565444567,37.22,75835.88,0.0,-1.0,0.0,0.0]
[1779565444571,37.22,75836.02,0.0,-1.0,0.0,0.0]
[1779565446378,37.22,75834.36,0.0,-1.0,0.0,0.0]
[1779565447475,37.22,75834.36,0.0,-1.0,0.0,0.0]
[1779565447580,37.22,75834.36,0.0,-1.0,0.0,0.0]
[1779565447572,37.22,75833.25,0.0,-1.0,0.0,0.0]
[1779565448631,37.22,75833.25,0.0,-1.0,0.0,0.0]
[1779565448722,37.22,75833.21,0.0,-1.0,0.0,0.0]
[1779565451475,37.22,75833.39,0.0,-1.0,0.0,0.0]
[1779565451574,37.22,75833.11,0.0,-1.0,0.0,0.0]
[1779565451808,37.22,75833.11,0.0,-1.0,0.0,0.0]
[1779565454436,37.22,75832.04,0.0,-1.0,0.0,0.0]
[1779565455478,37.22,75832.04,0.0,-1.0,0.0,0.0]
[1779565455593,37.22,75832.04,0.0,-1.0,0.0,0.0]
[1779565455555,37.22,75832.69,0.0,-1.0,0.0,0.0]
[1779565456339,37.22,75832.69,0.0,-1.0,0.0,0.0]
[1779565456471,37.22,75832.69,0.0,-1.0,0.0,0.0]
[1779565457477,37.22,75832.69,0.0,-1.0,0.0,0.0]
[1779565457575,37.22,75832.69,0.0,-1.0,0.0,0.0]
[1779565457577,37.22,75832.69,0.0,-1.0,0.0,0.0]
[1779565459473,37.22,75832.69,0.0,-1.0,0.0,0.0]
[1779565459572,37.22,75832.69,0.0,-1.0,0.0,0.0]
[1779565459863,37.22,75832.69,0.0,-1.0,0.0,0.0]
[1779565461485,37.22,75836.9,0.0,-1.0,0.0,0.0]
[1779565462492,37.22,75838.88,0.0,-1.0,0.0,0.0]
[1779565463474,37.22,75838.88,0.0,-1.0,0.0,0.0]
[1779565463602,37.22,75838.88,0.0,-1.0,0.0,0.0]
[1779565463499,37.22,75839.1,0.0,-1.0,0.0,0.0]
[1779565464962,37.22,75839.11,0.0,-1.0,0.0,0.0]
[1779565464973,37.22,75839.11,0.0,-1.0,0.0,0.0]
[1779565465477,37.22,75839.11,0.0,-1.0,0.0,0.0]
[1779565465577,37.22,75839.11,0.0,-1.0,0.0,0.0]
[1779565465513,37.22,75839.18,0.0,-1.0,0.0,0.0]
[1779565466520,37.22,75840.49,0.0,-1.0,0.0,0.0]
[1779565467479,37.22,75840.49,0.0,-1.0,0.0,0.0]
[1779565467606,37.22,75840.49,0.0,-1.0,0.0,0.0]
[1779565467527,37.22,75840.81,0.0,-1.0,0.0,0.0]
[1779565469691,37.22,75841.63,0.0,-1.0,0.0,0.0]
[1779565469722,37.22,75841.63,0.0,-1.0,0.0,0.0]
[1779565471485,37.22,75841.63,0.0,-1.0,0.0,0.0]
[1779565471555,37.22,75841.7,0.0,-1.0,0.0,0.0]
[1779565471698,37.22,75841.7,0.0,-1.0,0.0,0.0]
[1779565475475,37.22,75842.26,0.0,-1.0,0.0,0.0]
[1779565475583,37.22,75842.33,0.0,-1.0,0.0,0.0]
[1779565475847,37.22,75842.33,0.0,-1.0,0.0,0.0]
[1779565480625,37.22,75828.48,0.0,-1.0,0.0,0.0]
[1779565481629,37.22,75818.17,0.0,-1.0,0.0,0.0]
[1779565482533,37.22,75818.17,0.0,-1.0,0.0,0.0]
[1779565482547,37.22,75818.17,0.0,-1.0,0.0,0.0]
[1779565482636,37.22,75818.03,0.0,-1.0,0.0,0.0]
[1779565484241,37.22,75818.06,0.0,-1.0,0.0,0.0]
[1779565484337,37.22,75818.06,0.0,-1.0,0.0,0.0]
[1779565484650,37.22,75821.99,0.0,-1.0,0.0,0.0]
[1779565485657,37.22,75823.93,0.0,-1.0,0.0,0.0]
[1779565486183,37.22,75823.93,0.0,-1.0,0.0,0.0]
[1779565486225,37.22,75823.93,0.0,-1.0,0.0,0.0]
[1779565486242,37.22,75823.93,0.0,-1.0,0.0,0.0]
[1779565486664,37.22,75825.45,0.0,-1.0,0.0,0.0]
[1779565487671,37.22,75829.2,0.0,-1.0,0.0,0.0]
[1779565488679,37.22,75830.02,0.0,-1.0,0.0,0.0]
[1779565489687,37.22,75832.4,0.0,-1.0,0.0,0.0]
[1779565489709,37.22,75832.4,0.0,-1.0,0.0,0.0]
[1779565489720,37.22,75832.4,0.0,-1.0,0.0,0.0]
[1779565490694,37.22,75834.1,0.0,-1.0,0.0,0.0]
[1779565491700,37.22,75838.94,0.0,-1.0,0.0,0.0]
[1779565492707,37.22,75840.91,0.0,-1.0,0.0,0.0]
[1779565493996,37.22,75840.91,0.0,-1.0,0.0,0.0]
[1779565494224,37.22,75840.91,0.0,-1.0,0.0,0.0]
[1779565495190,37.22,75841.02,0.0,-1.0,0.0,0.0]
[1779565495283,37.22,75841.02,0.0,-1.0,0.0,0.0]
[1779565495384,37.22,75841.57,0.0,-1.0,0.0,0.0]
[1779565495734,37.22,75842.44,0.0,-1.0,0.0,0.0]
[1779565496741,37.22,75847.12,0.0,-1.0,0.0,0.0]
[1779565497748,37.22,75850.55,0.0,-1.0,0.0,0.0]
[1779565501776,37.22,75852.82,0.0,-1.0,0.0,0.0]
[1779565503790,37.22,75851.83,0.0,-1.0,0.0,0.0]
[1779565505283,37.22,75851.83,0.0,-1.0,0.0,0.0]
[1779565505470,37.22,75851.83,0.0,-1.0,0.0,0.0]
[1779565510197,37.22,75845.56,0.0,-1.0,0.0,0.0]
[1779565512211,37.22,75846.25,0.0,-1.0,0.0,0.0]
[1779565513281,37.22,75846.25,0.0,-1.0,0.0,0.0]
[1779565513471,37.22,75846.25,0.0,-1.0,0.0,0.0]
[1779565518895,37.22,75846.74,0.0,-1.0,0.0,0.0]
[1779565520909,37.22,75847.46,0.0,-1.0,0.0,0.0]
[1779565521916,37.22,75846.46,0.0,-1.0,0.0,0.0]
[1779565523667,37.22,75846.46,0.0,-1.0,0.0,0.0]
[1779565523721,37.22,75846.46,0.0,-1.0,0.0,0.0]
[1779565530979,37.22,75846.59,0.0,-1.0,0.0,0.0]
[1779565532993,37.22,75846.48,0.0,-1.0,0.0,0.0]
[1779565534000,37.22,75845.52,0.0,-1.0,0.0,0.0]
[1779565535288,37.22,75845.52,0.0,-1.0,0.0,0.0]
[1779565535472,37.22,75845.52,0.0,-1.0,0.0,0.0]
[1779565539036,37.22,75842.97,0.0,-1.0,0.0,0.0]
[1779565540043,37.22,75840.53,0.0,-1.0,0.0,0.0]
[1779565541383,37.22,75840.53,0.0,-1.0,0.0,0.0]
[1779565541470,37.22,75840.53,0.0,-1.0,0.0,0.0]
[1779565546085,37.22,75841.45,0.0,-1.0,0.0,0.0]
[1779565547570,37.22,75841.45,0.0,-1.0,0.0,0.0]
[1779565547721,37.22,75841.45,0.0,-1.0,0.0,0.0]
[1779565551120,37.22,75840.46,0.0,-1.0,0.0,0.0]
[1779565552127,37.22,75841.29,0.0,-1.0,0.0,0.0]
[1779565553776,37.22,75841.29,0.0,-1.0,0.0,0.0]
[1779565553970,37.22,75841.29,0.0,-1.0,0.0,0.0]
[1779565560183,37.22,75841.23,0.0,-1.0,0.0,0.0]
[1779565563204,37.22,75840.05,0.0,-1.0,0.0,0.0]
[1779565565637,37.22,75840.03,0.0,-1.0,0.0,0.0]
[1779565565720,37.22,75840.03,0.0,-1.0,0.0,0.0]
[1779565568239,37.22,75835.42,0.0,-1.0,0.0,0.0]
[1779565569246,37.22,75830.53,0.0,-1.0,0.0,0.0]
[1779565570253,37.22,75827.97,0.0,-1.0,0.0,0.0]
[1779565571068,37.22,75827.97,0.0,-1.0,0.0,0.0]
[1779565571220,37.22,75827.97,0.0,-1.0,0.0,0.0]
[1779565571260,37.22,75827.22,0.0,-1.0,0.0,0.0]
[1779565574281,37.22,75827.9,0.0,-1.0,0.0,0.0]
[1779565579318,37.22,75828.05,0.0,-1.0,0.0,0.0]
[1779565582339,37.22,75829.35,0.0,-1.0,0.0,0.0]
[1779565584984,37.22,75829.35,0.0,-1.0,0.0,0.0]
[1779565585221,37.22,75829.35,0.0,-1.0,0.0,0.0]
[1779565590396,37.22,75829.38,0.0,-1.0,0.0,0.0]
[1779565598452,37.22,75829.47,0.0,-1.0,0.0,0.0]
[1779565599459,37.22,75826.42,0.0,-1.0,0.0,0.0]
[1779565600466,37.22,75821.25,0.0,-1.0,0.0,0.0]
[1779565601002,37.22,75821.25,0.0,-1.0,0.0,0.0]
[1779565601220,37.22,75821.25,0.0,-1.0,0.0,0.0]
[1779565606803,37.22,75821.06,0.0,-1.0,0.0,0.0]
[1779565606970,37.22,75821.06,0.0,-1.0,0.0,0.0]
[1779565612550,37.22,75820.88,0.0,-1.0,0.0,0.0]
[1779565614560,37.22,75820.88,0.0,-1.0,0.0,0.0]
[1779565614720,37.22,75820.88,0.0,-1.0,0.0,0.0]
[1779565616578,37.22,75820.15,0.0,-1.0,0.0,0.0]
[1779565617585,37.22,75820.97,0.0,-1.0,0.0,0.0]
[1779565619599,37.22,75818.6,0.0,-1.0,0.0,0.0]
[1779565620607,37.22,75823.52,0.0,-1.0,0.0,0.0]
[1779565621613,37.22,75828.22,0.0,-1.0,0.0,0.0]
[1779565622620,37.22,75830.11,0.0,-1.0,0.0,0.0]
[1779565623142,37.22,75830.11,0.0,-1.0,0.0,0.0]
[1779565623219,37.22,75830.11,0.0,-1.0,0.0,0.0]
[1779565624635,37.22,75827.25,0.0,-1.0,0.0,0.0]
[1779565629670,37.22,75827.18,0.0,-1.0,0.0,0.0]
[1779565630010,37.22,75827.18,0.0,-1.0,0.0,0.0]
[1779565630222,37.22,75827.18,0.0,-1.0,0.0,0.0]
[1779565632692,37.22,75828.75,0.0,-1.0,0.0,0.0]
[1779565640748,37.22,75829.02,0.0,-1.0,0.0,0.0]
[1779565642421,37.22,75829.34,0.0,-1.0,0.0,0.0]
[1779565642470,37.22,75829.34,0.0,-1.0,0.0,0.0]
[1779565647797,37.22,75832.64,0.0,-1.0,0.0,0.0]
[1779565649163,37.22,75832.64,0.0,-1.0,0.0,0.0]
[1779565649220,37.22,75832.64,0.0,-1.0,0.0,0.0]
[1779565657868,37.22,75832.64,0.0,-1.0,0.0,0.0]
[1779565659841,37.22,75832.64,0.0,-1.0,0.0,0.0]
[1779565659970,37.22,75832.64,0.0,-1.0,0.0,0.0]
[1779565665924,37.22,75833.26,0.0,-1.0,0.0,0.0]
[1779565667220,37.22,75833.26,0.0,-1.0,0.0,0.0]
[1779565667469,37.22,75833.26,0.0,-1.0,0.0,0.0]
[1779565667938,37.22,75835.86,0.0,-1.0,0.0,0.0]
[1779565668945,37.22,75837.86,0.0,-1.0,0.0,0.0]
[1779565669952,37.22,75840.11,0.0,-1.0,0.0,0.0]
[1779565671221,37.22,75840.11,0.0,-1.0,0.0,0.0]
[1779565671471,37.22,75840.11,0.0,-1.0,0.0,0.0]
[1779565671572,37.22,75841.09,0.0,-1.0,0.0,0.0]
[1779565673980,37.22,75839.92,0.0,-1.0,0.0,0.0]
[1779565681029,37.22,75840.29,0.0,-1.0,0.0,0.0]
[1779565683243,37.22,75840.29,0.0,-1.0,0.0,0.0]
[1779565683469,37.22,75840.29,0.0,-1.0,0.0,0.0]
[1779565689086,37.22,75840.36,0.0,-1.0,0.0,0.0]
[1779565690093,37.22,75842.08,0.0,-1.0,0.0,0.0]
[1779565691647,37.22,75842.08,0.0,-1.0,0.0,0.0]
[1779565691720,37.22,75842.08,0.0,-1.0,0.0,0.0]
[1779565691748,37.22,75845.89,0.0,-1.0,0.0,0.0]
[1779565693113,37.22,75845.15,0.0,-1.0,0.0,0.0]
[1779565694122,37.22,75846.02,0.0,-1.0,0.0,0.0]
[1779565696786,37.22,75845.61,0.0,-1.0,0.0,0.0]
[1779565696806,37.22,75847.45,0.0,-1.0,0.0,0.0]
[1779565696970,37.22,75847.45,0.0,-1.0,0.0,0.0]
[1779565697143,37.22,75849.49,0.0,-1.0,0.0,0.0]
[1779565703185,37.22,75848.46,0.0,-1.0,0.0,0.0]
[1779565704192,37.22,75849.77,0.0,-1.0,0.0,0.0]
[1779565705074,37.22,75849.77,0.0,-1.0,0.0,0.0]
[1779565705223,37.22,75849.77,0.0,-1.0,0.0,0.0]
[1779565705304,37.22,75846.82,0.0,-1.0,0.0,0.0]
[1779565708220,37.22,75847.64,0.0,-1.0,0.0,0.0]
[1779565709739,37.22,75847.64,0.0,-1.0,0.0,0.0]
[1779565709840,37.22,75846.6,0.0,-1.0,0.0,0.0]
[1779565709972,37.22,75846.6,0.0,-1.0,0.0,0.0]
[1779565710234,37.22,75845.56,0.0,-1.0,0.0,0.0]
[1779565712248,37.22,75845.46,0.0,-1.0,0.0,0.0]
[1779565716276,37.22,75844.3,0.0,-1.0,0.0,0.0]
[1779565717180,37.22,75844.3,0.0,-1.0,0.0,0.0]
[1779565717219,37.22,75844.3,0.0,-1.0,0.0,0.0]
[1779565717283,37.22,75845.26,0.0,-1.0,0.0,0.0]
[1779565724332,37.22,75842.0,0.0,-1.0,0.0,0.0]
[1779565725107,37.22,75842.0,0.0,-1.0,0.0,0.0]
[1779565725221,37.22,75842.0,0.0,-1.0,0.0,0.0]
[1779565727353,37.22,75843.59,0.0,-1.0,0.0,0.0]
[1779565728360,37.22,75842.76,0.0,-1.0,0.0,0.0]
[1779565729661,37.22,75842.76,0.0,-1.0,0.0,0.0]
[1779565729719,37.22,75842.76,0.0,-1.0,0.0,0.0]
[1779565729820,37.22,75841.06,0.0,-1.0,0.0,0.0]
[1779565730374,37.22,75841.83,0.0,-1.0,0.0,0.0]
[1779565732388,37.22,75842.77,0.0,-1.0,0.0,0.0]
[1779565734911,37.22,75842.84,0.0,-1.0,0.0,0.0]
[1779565734402,37.22,75843.8,0.0,-1.0,0.0,0.0]
[1779565734970,37.22,75843.8,0.0,-1.0,0.0,0.0]
[1779565739437,37.22,75842.58,0.0,-1.0,0.0,0.0]
[1779565740249,37.22,75842.58,0.0,-1.0,0.0,0.0]
[1779565740469,37.22,75842.58,0.0,-1.0,0.0,0.0]
[1779565740571,37.22,75843.5,0.0,-1.0,0.0,0.0]
[1779565745459,37.22,75843.55,0.0,-1.0,0.0,0.0]
[1779565745470,37.22,75843.55,0.0,-1.0,0.0,0.0]
[1779565745479,37.22,75845.49,0.0,-1.0,0.0,0.0]
[1779565747493,37.22,75848.19,0.0,-1.0,0.0,0.0]
[1779565752528,37.22,75847.55,0.0,-1.0,0.0,0.0]
[1779565753186,37.22,75847.55,0.0,-1.0,0.0,0.0]
[1779565753221,37.22,75847.55,0.0,-1.0,0.0,0.0]
[1779565759150,37.22,75848.13,0.0,-1.0,0.0,0.0]
[1779565759219,37.22,75848.13,0.0,-1.0,0.0,0.0]
[1779565760584,37.22,75850.54,0.0,-1.0,0.0,0.0]
[1779565764612,37.22,75851.23,0.0,-1.0,0.0,0.0]
[1779565766665,37.22,75851.8,0.0,-1.0,0.0,0.0]
[1779565766720,37.22,75851.8,0.0,-1.0,0.0,0.0]
[1779565767633,37.22,75850.96,0.0,-1.0,0.0,0.0]
[1779565770842,37.22,75850.96,0.0,-1.0,0.0,0.0]
[1779565770975,37.22,75850.96,0.0,-1.0,0.0,0.0]
[1779565777707,37.22,75851.43,0.0,-1.0,0.0,0.0]
[1779565783749,37.22,75851.55,0.0,-1.0,0.0,0.0]
[1779565785799,37.22,75851.55,0.0,-1.0,0.0,0.0]
[1779565785970,37.22,75851.55,0.0,-1.0,0.0,0.0]
[1779565790798,37.22,75852.55,0.0,-1.0,0.0,0.0]
[1779565792812,37.22,75857.69,0.0,-1.0,0.0,0.0]
[1779565793954,37.22,75857.69,0.0,-1.0,0.0,0.0]
[1779565793970,37.22,75857.69,0.0,-1.0,0.0,0.0]
[1779565793820,37.22,75866.57,0.0,-1.0,0.0,0.0]
[1779565794827,37.22,75871.54,0.0,-1.0,0.0,0.0]
[1779565797848,37.22,75875.1,0.0,-1.0,0.0,0.0]
[1779565798855,37.22,75879.19,0.0,-1.0,0.0,0.0]
[1779565799804,37.22,75879.19,0.0,-1.0,0.0,0.0]
[1779565799971,37.22,75879.19,0.0,-1.0,0.0,0.0]
[1779565800226,37.22,75879.86,0.0,-1.0,0.0,0.0]
[1779565800457,37.22,75879.86,0.0,-1.0,0.0,0.0]
[1779565800869,37.22,75879.88,0.0,-1.0,0.0,0.0]
[1779565806911,37.22,75879.43,0.0,-1.0,0.0,0.0]
[1779565815897,37.22,75879.43,0.0,-1.0,0.0,0.0]
[1779565815974,37.22,75877.93,0.0,-1.0,0.0,0.0]
[1779565816981,37.22,75868.68,0.0,-1.0,0.0,0.0]
[1779565817988,37.22,75864.48,0.0,-1.0,0.0,0.0]
[1779565820442,37.22,75864.81,0.0,-1.0,0.0,0.0]
[1779565820471,37.22,75864.81,0.0,-1.0,0.0,0.0]
[1779565823023,37.22,75859.03,0.0,-1.0,0.0,0.0]
[1779565824031,37.22,75855.72,0.0,-1.0,0.0,0.0]
[1779565829066,37.22,75855.62,0.0,-1.0,0.0,0.0]
[1779565831080,37.22,75855.98,0.0,-1.0,0.0,0.0]
[1779565835109,37.22,75855.13,0.0,-1.0,0.0,0.0]
[1779565836220,37.22,75855.13,0.0,-1.0,0.0,0.0]
[1779565845179,37.22,75855.98,0.0,-1.0,0.0,0.0]
[1779565847876,37.22,75856.35,0.0,-1.0,0.0,0.0]
[1779565847972,37.22,75856.35,0.0,-1.0,0.0,0.0]
[1779565847924,37.22,75860.22,0.0,-1.0,0.0,0.0]
[1779565848200,37.22,75860.97,0.0,-1.0,0.0,0.0]
[1779565853997,37.22,75861.29,0.0,-1.0,0.0,0.0]
[1779565859279,37.22,75861.75,0.0,-1.0,0.0,0.0]
[1779565862192,37.22,75861.59,0.0,-1.0,0.0,0.0]
[1779565862221,37.22,75861.59,0.0,-1.0,0.0,0.0]
[1779565862300,37.22,75862.48,0.0,-1.0,0.0,0.0]
[1779565867215,37.22,75862.34,0.0,-1.0,0.0,0.0]
[1779565872370,37.22,75864.2,0.0,-1.0,0.0,0.0]
[1779565873611,37.22,75864.2,0.0,-1.0,0.0,0.0]
[1779565873721,37.22,75864.2,0.0,-1.0,0.0,0.0]
[1779565873822,37.22,75863.39,0.0,-1.0,0.0,0.0]
[1779565874384,37.22,75864.14,0.0,-1.0,0.0,0.0]
[1779565877405,37.22,75868.93,0.0,-1.0,0.0,0.0]
[1779565879050,37.22,75868.93,0.0,-1.0,0.0,0.0]
[1779565878412,37.22,75870.06,0.0,-1.0,0.0,0.0]
[1779565879220,37.22,75870.06,0.0,-1.0,0.0,0.0]
[1779565880426,37.22,75872.77,0.0,-1.0,0.0,0.0]
[1779565881433,37.22,75873.64,0.0,-1.0,0.0,0.0]
[1779565882440,37.22,75874.36,0.0,-1.0,0.0,0.0]
[1779565884454,37.22,75873.65,0.0,-1.0,0.0,0.0]
[1779565886129,37.22,75873.93,0.0,-1.0,0.0,0.0]
[1779565886222,37.22,75873.93,0.0,-1.0,0.0,0.0]
[1779565889490,37.22,75872.99,0.0,-1.0,0.0,0.0]
[1779565890497,37.22,75874.15,0.0,-1.0,0.0,0.0]
[1779565891875,37.22,75874.03,0.0,-1.0,0.0,0.0]
[1779565892136,37.22,75874.03,0.0,-1.0,0.0,0.0]
[1779565892222,37.22,75874.03,0.0,-1.0,0.0,0.0]
[1779565899560,37.22,75874.07,0.0,-1.0,0.0,0.0]
[1779565901574,37.22,75873.02,0.0,-1.0,0.0,0.0]
[1779565902581,37.22,75873.96,0.0,-1.0,0.0,0.0]
[1779565903306,37.22,75873.96,0.0,-1.0,0.0,0.0]
[1779565903471,37.22,75873.96,0.0,-1.0,0.0,0.0]
[1779565908628,37.22,75873.71,0.0,-1.0,0.0,0.0]
[1779565911369,37.22,75873.51,0.0,-1.0,0.0,0.0]
[1779565915677,37.22,75872.75,0.0,-1.0,0.0,0.0]
[1779565916684,37.22,75869.38,0.0,-1.0,0.0,0.0]
[1779565917222,37.22,75869.38,0.0,-1.0,0.0,0.0]
[1779565917471,37.22,75869.38,0.0,-1.0,0.0,0.0]
[1779565917690,37.22,75866.26,0.0,-1.0,0.0,0.0]
[1779565920712,37.22,75864.32,0.0,-1.0,0.0,0.0]
[1779565921981,37.22,75864.32,0.0,-1.0,0.0,0.0]
[1779565921990,37.22,75860.98,0.0,-1.0,0.0,0.0]
[1779565922220,37.22,75860.98,0.0,-1.0,0.0,0.0]
[1779565925747,37.22,75857.11,0.0,-1.0,0.0,0.0]
[1779565926754,37.22,75857.98,0.0,-1.0,0.0,0.0]
[1779565927762,37.22,75852.7,0.0,-1.0,0.0,0.0]
[1779565928768,37.22,75847.84,0.0,-1.0,0.0,0.0]
[1779565929801,37.22,75845.83,0.0,-1.0,0.0,0.0]
[1779565930806,37.22,75844.27,0.0,-1.0,0.0,0.0]
[1779565932299,37.22,75844.88,0.0,-1.0,0.0,0.0]
[1779565932470,37.22,75844.88,0.0,-1.0,0.0,0.0]
[1779565932820,37.22,75841.01,0.0,-1.0,0.0,0.0]
[1779565933828,37.22,75838.03,0.0,-1.0,0.0,0.0]
[1779565935841,37.22,75837.59,0.0,-1.0,0.0,0.0]
[1779565936848,37.22,75836.49,0.0,-1.0,0.0,0.0]
[1779565937668,37.22,75836.49,0.0,-1.0,0.0,0.0]
[1779565937723,37.22,75836.49,0.0,-1.0,0.0,0.0]
[1779565937855,37.22,75835.71,0.0,-1.0,0.0,0.0]
[1779565941883,37.22,75832.35,0.0,-1.0,0.0,0.0]
[1779565942890,37.22,75831.33,0.0,-1.0,0.0,0.0]
[1779565944904,37.22,75833.32,0.0,-1.0,0.0,0.0]
[1779565945556,37.22,75833.32,0.0,-1.0,0.0,0.0]
[1779565945722,37.22,75833.32,0.0,-1.0,0.0,0.0]
[1779565946917,37.22,75834.14,0.0,-1.0,0.0,0.0]
[1779565951953,37.22,75834.47,0.0,-1.0,0.0,0.0]
[1779565952960,37.22,75833.85,0.0,-1.0,0.0,0.0]
[1779565963032,37.22,75834.29,0.0,-1.0,0.0,0.0]
[1779565965673,37.22,75834.3,0.0,-1.0,0.0,0.0]
[1779565965720,37.22,75834.3,0.0,-1.0,0.0,0.0]
[1779565969833,37.22,75834.56,0.0,-1.0,0.0,0.0]
[1779565969973,37.22,75834.56,0.0,-1.0,0.0,0.0]
[1779565976124,37.22,75834.66,0.0,-1.0,0.0,0.0]
[1779565977574,37.22,75835.09,0.0,-1.0,0.0,0.0]
[1779565977721,37.22,75835.09,0.0,-1.0,0.0,0.0]
[1779565979146,37.22,75836.15,0.0,-1.0,0.0,0.0]
[1779565982167,37.22,75835.51,0.0,-1.0,0.0,0.0]
[1779565983174,37.22,75842.06,0.0,-1.0,0.0,0.0]
[1779565984181,37.22,75844.21,0.0,-1.0,0.0,0.0]
[1779565984596,37.22,75844.21,0.0,-1.0,0.0,0.0]
[1779565984721,37.22,75844.21,0.0,-1.0,0.0,0.0]
[1779565985188,37.22,75845.93,0.0,-1.0,0.0,0.0]
[1779565986196,37.22,75851.37,0.0,-1.0,0.0,0.0]
[1779565987202,37.22,75852.83,0.0,-1.0,0.0,0.0]
[1779565987463,37.22,75852.83,0.0,-1.0,0.0,0.0]
[1779565987471,37.22,75852.83,0.0,-1.0,0.0,0.0]
[1779565989216,37.22,75853.54,0.0,-1.0,0.0,0.0]
[1779565990223,37.22,75854.42,0.0,-1.0,0.0,0.0]
[1779565991230,37.22,75855.11,0.0,-1.0,0.0,0.0]
[1779565992545,37.22,75856.46,0.0,-1.0,0.0,0.0]
[1779565993244,37.22,75861.28,0.0,-1.0,0.0,0.0]
[1779565994521,37.22,75861.28,0.0,-1.0,0.0,0.0]
[1779565994720,37.22,75861.28,0.0,-1.0,0.0,0.0]
[1779565994727,37.22,75862.14,0.0,-1.0,0.0,0.0]
[1779565998279,37.22,75863.06,0.0,-1.0,0.0,0.0]
[1779565999286,37.22,75864.56,0.0,-1.0,0.0,0.0]
[1779566000824,37.22,75864.56,0.0,-1.0,0.0,0.0]
[1779566000970,37.22,75864.56,0.0,-1.0,0.0,0.0]
[1779566001493,37.22,75866.37,0.0,-1.0,0.0,0.0]
[1779566007342,37.22,75866.0,0.0,-1.0,0.0,0.0]
[1779566012378,37.22,75865.54,0.0,-1.0,0.0,0.0]
[1779566014392,37.22,75852.0,0.0,-1.0,0.0,0.0]
[1779566015399,37.22,75848.39,0.0,-1.0,0.0,0.0]
[1779566016352,37.22,75848.39,0.0,-1.0,0.0,0.0]
[1779566016473,37.22,75848.39,0.0,-1.0,0.0,0.0]
[1779566016930,37.22,75848.39,0.0,-1.0,0.0,0.0]
[1779566017031,37.22,75847.55,0.0,-1.0,0.0,0.0]
[1779566022448,37.22,75847.73,0.0,-1.0,0.0,0.0]
[1779566024148,37.22,75847.73,0.0,-1.0,0.0,0.0]
[1779566024221,37.22,75847.73,0.0,-1.0,0.0,0.0]
[1779566025469,37.22,75845.64,0.0,-1.0,0.0,0.0]
[1779566029497,37.22,75846.32,0.0,-1.0,0.0,0.0]
[1779566036086,37.22,75846.32,0.0,-1.0,0.0,0.0]
[1779566038105,37.22,75846.05,0.0,-1.0,0.0,0.0]
[1779566038220,37.22,75846.05,0.0,-1.0,0.0,0.0]
[1779566043602,37.22,75846.29,0.0,-1.0,0.0,0.0]
[1779566048637,37.22,75846.82,0.0,-1.0,0.0,0.0]
[1779566050651,37.22,75850.65,0.0,-1.0,0.0,0.0]
[1779566051658,37.22,75851.44,0.0,-1.0,0.0,0.0]
[1779566053733,37.22,75851.75,0.0,-1.0,0.0,0.0]
[1779566053971,37.22,75851.75,0.0,-1.0,0.0,0.0]
[1779566054072,37.22,75847.06,0.0,-1.0,0.0,0.0]
[1779566054679,37.22,75844.88,0.0,-1.0,0.0,0.0]
[1779566055686,37.22,75843.67,0.0,-1.0,0.0,0.0]
[1779566060961,37.22,75843.54,0.0,-1.0,0.0,0.0]
[1779566060969,37.22,75843.54,0.0,-1.0,0.0,0.0]
[1779566061729,37.22,75845.38,0.0,-1.0,0.0,0.0]
[1779566067584,37.22,75845.85,0.0,-1.0,0.0,0.0]
[1779566071800,37.22,75847.74,0.0,-1.0,0.0,0.0]
[1779566073815,37.22,75846.65,0.0,-1.0,0.0,0.0]
[1779566074957,37.22,75846.65,0.0,-1.0,0.0,0.0]
[1779566074970,37.22,75846.65,0.0,-1.0,0.0,0.0]
[1779566082878,37.22,75846.6,0.0,-1.0,0.0,0.0]
[1779566083345,37.22,75846.6,0.0,-1.0,0.0,0.0]
[1779566083471,37.22,75846.6,0.0,-1.0,0.0,0.0]
[1779566089001,37.22,75847.55,0.0,-1.0,0.0,0.0]
[1779566089223,37.22,75847.55,0.0,-1.0,0.0,0.0]
[1779566089253,37.22,75846.43,0.0,-1.0,0.0,0.0]
[1779566089927,37.22,75847.17,0.0,-1.0,0.0,0.0]
[1779566090934,37.22,75848.86,0.0,-1.0,0.0,0.0]
[1779566095969,37.22,75848.77,0.0,-1.0,0.0,0.0]
[1779566097150,37.22,75848.77,0.0,-1.0,0.0,0.0]
[1779566097268,37.22,75848.77,0.0,-1.0,0.0,0.0]
[1779566097193,37.22,75847.79,0.0,-1.0,0.0,0.0]
[1779566101005,37.22,75848.44,0.0,-1.0,0.0,0.0]
[1779566104028,37.22,75847.7,0.0,-1.0,0.0,0.0]
[1779566104922,37.22,75847.7,0.0,-1.0,0.0,0.0]
[1779566104973,37.22,75847.7,0.0,-1.0,0.0,0.0]
[1779566105035,37.22,75841.83,0.0,-1.0,0.0,0.0]
[1779566106042,37.22,75842.6,0.0,-1.0,0.0,0.0]
[1779566108575,37.22,75842.01,0.0,-1.0,0.0,0.0]
[1779566108720,37.22,75842.01,0.0,-1.0,0.0,0.0]
[1779566109064,37.22,75843.08,0.0,-1.0,0.0,0.0]
[1779566115106,37.22,75841.99,0.0,-1.0,0.0,0.0]
[1779566116113,37.22,75843.13,0.0,-1.0,0.0,0.0]
[1779566116450,37.22,75843.13,0.0,-1.0,0.0,0.0]
[1779566116469,37.22,75843.13,0.0,-1.0,0.0,0.0]
[1779566120141,37.22,75841.99,0.0,-1.0,0.0,0.0]
[1779566120814,37.22,75841.99,0.0,-1.0,0.0,0.0]
[1779566120973,37.22,75841.99,0.0,-1.0,0.0,0.0]
[1779566121148,37.22,75843.23,0.0,-1.0,0.0,0.0]
[1779566122155,37.22,75842.51,0.0,-1.0,0.0,0.0]
[1779566127190,37.22,75842.89,0.0,-1.0,0.0,0.0]
[1779566132281,37.22,75841.88,0.0,-1.0,0.0,0.0]
[1779566132470,37.22,75841.97,0.0,-1.0,0.0,0.0]
[1779566133235,37.22,75843.02,0.0,-1.0,0.0,0.0]
[1779566137262,37.22,75843.72,0.0,-1.0,0.0,0.0]
[1779566137448,37.22,75843.72,0.0,-1.0,0.0,0.0]
[1779566137470,37.22,75843.72,0.0,-1.0,0.0,0.0]
[1779566141389,37.22,75843.34,0.0,-1.0,0.0,0.0]
[1779566141470,37.22,75843.34,0.0,-1.0,0.0,0.0]
[1779566147333,37.22,75843.87,0.0,-1.0,0.0,0.0]
[1779566148340,37.22,75842.78,0.0,-1.0,0.0,0.0]
[1779566151361,37.22,75844.71,0.0,-1.0,0.0,0.0]
[1779566157403,37.22,75844.7,0.0,-1.0,0.0,0.0]
[1779566158675,37.22,75844.7,0.0,-1.0,0.0,0.0]
[1779566158719,37.22,75844.7,0.0,-1.0,0.0,0.0]
[1779566165187,37.22,75843.73,0.0,-1.0,0.0,0.0]
[1779566165220,37.22,75843.73,0.0,-1.0,0.0,0.0]
[1779566165458,37.22,75840.56,0.0,-1.0,0.0,0.0]
[1779566169207,37.22,75840.52,0.0,-1.0,0.0,0.0]
[1779566169220,37.22,75840.52,0.0,-1.0,0.0,0.0]
[1779566169486,37.22,75839.32,0.0,-1.0,0.0,0.0]
[1779566170494,37.22,75838.64,0.0,-1.0,0.0,0.0]
[1779566175529,37.22,75838.04,0.0,-1.0,0.0,0.0]
[1779566177546,37.22,75838.98,0.0,-1.0,0.0,0.0]
[1779566178807,37.22,75838.98,0.0,-1.0,0.0,0.0]
[1779566178970,37.22,75838.98,0.0,-1.0,0.0,0.0]
[1779566179072,37.22,75841.2,0.0,-1.0,0.0,0.0]
[1779566179560,37.22,75843.66,0.0,-1.0,0.0,0.0]
[1779566183633,37.22,75844.18,0.0,-1.0,0.0,0.0]
[1779566183720,37.22,75844.18,0.0,-1.0,0.0,0.0]
[1779566184595,37.22,75844.98,0.0,-1.0,0.0,0.0]
[1779566191644,37.22,75845.08,0.0,-1.0,0.0,0.0]
[1779566195283,37.22,75845.08,0.0,-1.0,0.0,0.0]
[1779566195342,37.22,75843.94,0.0,-1.0,0.0,0.0]
[1779566195470,37.22,75843.94,0.0,-1.0,0.0,0.0]
[1779566200707,37.22,75842.89,0.0,-1.0,0.0,0.0]
[1779566205742,37.22,75842.6,0.0,-1.0,0.0,0.0]
[1779566210777,37.22,75842.72,0.0,-1.0,0.0,0.0]
[1779566211748,37.22,75842.72,0.0,-1.0,0.0,0.0]
[1779566211976,37.22,75842.72,0.0,-1.0,0.0,0.0]
[1779566218214,37.22,75843.03,0.0,-1.0,0.0,0.0]
[1779566218220,37.22,75843.03,0.0,-1.0,0.0,0.0]
[1779566218833,37.22,75844.54,0.0,-1.0,0.0,0.0]
[1779566223868,37.22,75844.07,0.0,-1.0,0.0,0.0]
[1779566225882,37.22,75843.19,0.0,-1.0,0.0,0.0]
[1779566226918,37.22,75843.19,0.0,-1.0,0.0,0.0]
[1779566226968,37.22,75843.19,0.0,-1.0,0.0,0.0]
[1779566232930,37.22,75842.8,0.0,-1.0,0.0,0.0]
[1779566234869,37.22,75842.8,0.0,-1.0,0.0,0.0]
[1779566234970,37.22,75842.8,0.0,-1.0,0.0,0.0]
[1779566245855,37.22,75842.74,0.0,-1.0,0.0,0.0]
[1779566245972,37.22,75842.74,0.0,-1.0,0.0,0.0]
[1779566246023,37.22,75843.92,0.0,-1.0,0.0,0.0]
[1779566251709,37.22,75843.83,0.0,-1.0,0.0,0.0]
[1779566251719,37.22,75843.83,0.0,-1.0,0.0,0.0]
[1779566255086,37.22,75844.51,0.0,-1.0,0.0,0.0]
[1779566259114,37.22,75845.64,0.0,-1.0,0.0,0.0]
[1779566261643,37.22,75845.64,0.0,-1.0,0.0,0.0]
[1779566261719,37.22,75845.64,0.0,-1.0,0.0,0.0]
[1779566266567,37.22,75845.48,0.0,-1.0,0.0,0.0]
[1779566269606,37.22,75845.01,0.0,-1.0,0.0,0.0]
[1779566269721,37.22,75845.01,0.0,-1.0,0.0,0.0]
[1779566270191,37.22,75844.14,0.0,-1.0,0.0,0.0]
[1779566275397,37.22,75844.21,0.0,-1.0,0.0,0.0]
[1779566275469,37.22,75844.21,0.0,-1.0,0.0,0.0]
[1779566275226,37.22,75845.01,0.0,-1.0,0.0,0.0]
[1779566282282,37.22,75844.97,0.0,-1.0,0.0,0.0]
[1779566293352,37.22,75845.01,0.0,-1.0,0.0,0.0]
[1779566295230,37.22,75845.01,0.0,-1.0,0.0,0.0]
[1779566295470,37.22,75845.01,0.0,-1.0,0.0,0.0]
[1779566304430,37.22,75845.15,0.0,-1.0,0.0,0.0]
[1779566308220,37.22,75845.17,0.0,-1.0,0.0,0.0]
[1779566311479,37.22,75845.09,0.0,-1.0,0.0,0.0]
[1779566316514,37.22,75845.57,0.0,-1.0,0.0,0.0]
[1779566321549,37.22,75845.49,0.0,-1.0,0.0,0.0]
[1779566323023,37.22,75845.49,0.0,-1.0,0.0,0.0]
[1779566323220,37.22,75845.49,0.0,-1.0,0.0,0.0]
[1779566323563,37.22,75846.45,0.0,-1.0,0.0,0.0]
[1779566325885,37.22,75846.77,0.0,-1.0,0.0,0.0]
[1779566325989,37.22,75862.03,0.0,-1.0,0.0,0.0]
[1779566326589,37.22,75874.06,0.0,-1.0,0.0,0.0]
[1779566327596,37.22,75875.54,0.0,-1.0,0.0,0.0]
[1779566329293,37.22,75875.54,0.0,-1.0,0.0,0.0]
[1779566335652,37.22,75875.23,0.0,-1.0,0.0,0.0]
[1779566340494,37.22,75875.2,0.0,-1.0,0.0,0.0]
[1779566340687,37.22,75898.25,0.0,-1.0,0.0,0.0]
[1779566341694,37.22,75903.84,0.0,-1.0,0.0,0.0]
[1779566342701,37.22,75901.05,0.0,-1.0,0.0,0.0]
[1779566343794,37.22,75901.05,0.0,-1.0,0.0,0.0]
[1779566343898,37.22,75901.05,0.0,-1.0,0.0,0.0]
[1779566343910,37.22,75901.05,0.0,-1.0,0.0,0.0]
[1779566346729,37.22,75899.74,0.0,-1.0,0.0,0.0]
[1779566347736,37.22,75894.93,0.0,-1.0,0.0,0.0]
[1779566352320,37.22,75894.95,0.0,-1.0,0.0,0.0]
[1779566352357,37.22,75909.44,0.0,-1.0,0.0,0.0]
[1779566352780,37.22,75918.55,0.0,-1.0,0.0,0.0]
[1779566353787,37.22,75920.09,0.0,-1.0,0.0,0.0]
[1779566355449,37.22,75920.09,0.0,-1.0,0.0,0.0]
[1779566355499,37.22,75918.62,0.0,-1.0,0.0,0.0]
[1779566355801,37.22,75919.31,0.0,-1.0,0.0,0.0]
[1779566361843,37.22,75918.99,0.0,-1.0,0.0,0.0]
[1779566366878,37.22,75918.37,0.0,-1.0,0.0,0.0]
[1779566369899,37.22,75906.69,0.0,-1.0,0.0,0.0]
[1779566370906,37.22,75904.7,0.0,-1.0,0.0,0.0]
[1779566371913,37.22,75904.94,0.0,-1.0,0.0,0.0]
[1779566373927,37.22,75903.0,0.0,-1.0,0.0,0.0]
[1779566374934,37.22,75899.71,0.0,-1.0,0.0,0.0]
[1779566378074,37.22,75898.71,0.0,-1.0,0.0,0.0]
[1779566384604,37.22,75899.23,0.0,-1.0,0.0,0.0]
[1779566384720,37.22,75899.23,0.0,-1.0,0.0,0.0]
[1779566385009,37.22,75898.24,0.0,-1.0,0.0,0.0]
[1779566389032,37.22,75897.09,0.0,-1.0,0.0,0.0]
[1779566394120,37.22,75896.99,0.0,-1.0,0.0,0.0]
[1779566394278,37.22,75894.45,0.0,-1.0,0.0,0.0]
[1779566395472,37.22,75894.45,0.0,-1.0,0.0,0.0]
[1779566395553,37.22,75892.89,0.0,-1.0,0.0,0.0]
[1779566397088,37.22,75897.13,0.0,-1.0,0.0,0.0]
[1779566398095,37.22,75901.32,0.0,-1.0,0.0,0.0]
[1779566401144,37.22,75916.99,0.0,-1.0,0.0,0.0]
[1779566402147,37.22,75922.59,0.0,-1.0,0.0,0.0]
[1779566405168,37.22,75917.98,0.0,-1.0,0.0,0.0]
[1779566406175,37.22,75915.18,0.0,-1.0,0.0,0.0]
[1779566406766,37.22,75915.18,0.0,-1.0,0.0,0.0]
[1779566406969,37.22,75915.18,0.0,-1.0,0.0,0.0]
[1779566410390,37.22,75914.71,0.0,-1.0,0.0,0.0]
[1779566416525,37.22,75914.53,0.0,-1.0,0.0,0.0]
[1779566416720,37.22,75914.53,0.0,-1.0,0.0,0.0]
[1779566418259,37.22,75913.56,0.0,-1.0,0.0,0.0]
[1779566419266,37.22,75911.65,0.0,-1.0,0.0,0.0]
[1779566421064,37.22,75911.4,0.0,-1.0,0.0,0.0]
[1779566421219,37.22,75911.4,0.0,-1.0,0.0,0.0]
[1779566426315,37.22,75913.45,0.0,-1.0,0.0,0.0]
[1779566427277,37.22,75913.45,0.0,-1.0,0.0,0.0]
[1779566427470,37.22,75913.45,0.0,-1.0,0.0,0.0]
[1779566431350,37.22,75914.41,0.0,-1.0,0.0,0.0]
[1779566434371,37.22,75910.13,0.0,-1.0,0.0,0.0]
[1779566435378,37.22,75907.97,0.0,-1.0,0.0,0.0]
[1779566435751,37.22,75907.97,0.0,-1.0,0.0,0.0]
[1779566435971,37.22,75907.97,0.0,-1.0,0.0,0.0]
[1779566438399,37.22,75902.76,0.0,-1.0,0.0,0.0]
[1779566439450,37.22,75902.76,0.0,-1.0,0.0,0.0]
[1779566439472,37.22,75902.76,0.0,-1.0,0.0,0.0]
[1779566439484,37.22,75901.24,0.0,-1.0,0.0,0.0]
[1779566445449,37.22,75900.89,0.0,-1.0,0.0,0.0]
[1779566449476,37.22,75900.13,0.0,-1.0,0.0,0.0]
[1779566450259,37.22,75900.13,0.0,-1.0,0.0,0.0]
[1779566452190,37.22,75901.06,0.0,-1.0,0.0,0.0]
[1779566452221,37.22,75901.06,0.0,-1.0,0.0,0.0]
[1779566458539,37.22,75899.76,0.0,-1.0,0.0,0.0]
[1779566464336,37.22,75900.02,0.0,-1.0,0.0,0.0]
[1779566464469,37.22,75900.02,0.0,-1.0,0.0,0.0]
[1779566469616,37.22,75900.4,0.0,-1.0,0.0,0.0]
[1779566472637,37.22,75897.66,0.0,-1.0,0.0,0.0]
[1779566472835,37.22,75897.66,0.0,-1.0,0.0,0.0]
[1779566472970,37.22,75897.66,0.0,-1.0,0.0,0.0]
[1779566476243,37.22,75896.95,0.0,-1.0,0.0,0.0]
[1779566476665,37.22,75898.57,0.0,-1.0,0.0,0.0]
[1779566477038,37.22,75898.57,0.0,-1.0,0.0,0.0]
[1779566477222,37.22,75898.57,0.0,-1.0,0.0,0.0]
[1779566477672,37.22,75897.82,0.0,-1.0,0.0,0.0]
[1779566482707,37.22,75897.94,0.0,-1.0,0.0,0.0]
[1779566487742,37.22,75898.38,0.0,-1.0,0.0,0.0]
[1779566488749,37.22,75897.69,0.0,-1.0,0.0,0.0]
[1779566489756,37.22,75898.34,0.0,-1.0,0.0,0.0]
[1779566494791,37.22,75897.65,0.0,-1.0,0.0,0.0]
[1779566496666,37.22,75897.65,0.0,-1.0,0.0,0.0]
[1779566496721,37.22,75897.65,0.0,-1.0,0.0,0.0]
[1779566498819,37.22,75898.9,0.0,-1.0,0.0,0.0]
[1779566503854,37.22,75898.47,0.0,-1.0,0.0,0.0]
[1779566506244,37.22,75898.47,0.0,-1.0,0.0,0.0]
[1779566512254,37.22,75898.31,0.0,-1.0,0.0,0.0]
[1779566512470,37.22,75898.31,0.0,-1.0,0.0,0.0]
[1779566515941,37.22,75897.64,0.0,-1.0,0.0,0.0]
[1779566520629,37.22,75897.6,0.0,-1.0,0.0,0.0]
[1779566520720,37.22,75897.6,0.0,-1.0,0.0,0.0]
[1779566529602,37.22,75897.75,0.0,-1.0,0.0,0.0]
[1779566529703,37.22,75901.17,0.0,-1.0,0.0,0.0]
[1779566529819,37.22,75901.17,0.0,-1.0,0.0,0.0]
[1779566529970,37.22,75901.17,0.0,-1.0,0.0,0.0]
[1779566530060,37.22,75902.5,0.0,-1.0,0.0,0.0]
[1779566532074,37.22,75903.17,0.0,-1.0,0.0,0.0]
[1779566536267,37.22,75902.59,0.0,-1.0,0.0,0.0]
[1779566536471,37.22,75902.59,0.0,-1.0,0.0,0.0]
[1779566539388,37.22,75903.22,0.0,-1.0,0.0,0.0]
[1779566539412,37.22,75915.07,0.0,-1.0,0.0,0.0]
[1779566540130,37.22,75920.25,0.0,-1.0,0.0,0.0]
[1779566541137,37.22,75918.15,0.0,-1.0,0.0,0.0]
[1779566542769,37.22,75918.15,0.0,-1.0,0.0,0.0]
[1779566546481,37.22,75917.33,0.0,-1.0,0.0,0.0]
[1779566548186,37.22,75915.5,0.0,-1.0,0.0,0.0]
[1779566549193,37.22,75914.38,0.0,-1.0,0.0,0.0]
[1779566550123,37.22,75914.38,0.0,-1.0,0.0,0.0]
[1779566550220,37.22,75914.38,0.0,-1.0,0.0,0.0]
[1779566552213,37.22,75914.19,0.0,-1.0,0.0,0.0]
[1779566557249,37.22,75914.88,0.0,-1.0,0.0,0.0]
[1779566561267,37.22,75914.73,0.0,-1.0,0.0,0.0]
[1779566561470,37.22,75914.73,0.0,-1.0,0.0,0.0]
[1779566567319,37.22,75915.49,0.0,-1.0,0.0,0.0]
[1779566572354,37.22,75915.62,0.0,-1.0,0.0,0.0]
[1779566576382,37.22,75911.65,0.0,-1.0,0.0,0.0]
[1779566577949,37.22,75911.59,0.0,-1.0,0.0,0.0]
[1779566577970,37.22,75911.59,0.0,-1.0,0.0,0.0]
[1779566583431,37.22,75912.24,0.0,-1.0,0.0,0.0]
[1779566585518,37.22,75912.63,0.0,-1.0,0.0,0.0]
[1779566585721,37.22,75912.63,0.0,-1.0,0.0,0.0]
[1779566588466,37.22,75914.48,0.0,-1.0,0.0,0.0]
[1779566592496,37.22,75913.65,0.0,-1.0,0.0,0.0]
[1779566597531,37.22,75913.58,0.0,-1.0,0.0,0.0]
[1779566600016,37.22,75913.35,0.0,-1.0,0.0,0.0]
[1779566600222,37.22,75913.35,0.0,-1.0,0.0,0.0]
[1779566602902,37.22,75913.28,0.0,-1.0,0.0,0.0]
[1779566605588,37.22,75912.35,0.0,-1.0,0.0,0.0]
[1779566606142,37.22,75912.35,0.0,-1.0,0.0,0.0]
[1779566606220,37.22,75912.35,0.0,-1.0,0.0,0.0]
[1779566607608,37.22,75909.98,0.0,-1.0,0.0,0.0]
[1779566608070,37.22,75909.98,0.0,-1.0,0.0,0.0]
[1779566608221,37.22,75909.98,0.0,-1.0,0.0,0.0]
[1779566608615,37.22,75906.92,0.0,-1.0,0.0,0.0]
[1779566609622,37.22,75905.99,0.0,-1.0,0.0,0.0]
[1779566612643,37.22,75903.98,0.0,-1.0,0.0,0.0]
[1779566613650,37.22,75903.28,0.0,-1.0,0.0,0.0]
[1779566615295,37.22,75903.36,0.0,-1.0,0.0,0.0]
[1779566615470,37.22,75903.36,0.0,-1.0,0.0,0.0]
[1779566617678,37.22,75900.7,0.0,-1.0,0.0,0.0]
[1779566618685,37.22,75898.36,0.0,-1.0,0.0,0.0]
[1779566619515,37.22,75898.36,0.0,-1.0,0.0,0.0]
[1779566619723,37.22,75898.36,0.0,-1.0,0.0,0.0]
[1779566625737,37.22,75898.28,0.0,-1.0,0.0,0.0]
[1779566627751,37.22,75899.09,0.0,-1.0,0.0,0.0]
[1779566628478,37.22,75899.09,0.0,-1.0,0.0,0.0]
[1779566628722,37.22,75899.09,0.0,-1.0,0.0,0.0]
[1779566631494,37.22,75899.36,0.0,-1.0,0.0,0.0]
[1779566636814,37.22,75899.0,0.0,-1.0,0.0,0.0]
[1779566637821,37.22,75897.63,0.0,-1.0,0.0,0.0]
[1779566642744,37.22,75897.43,0.0,-1.0,0.0,0.0]
[1779566642968,37.22,75897.43,0.0,-1.0,0.0,0.0]
[1779566647892,37.22,75896.43,0.0,-1.0,0.0,0.0]
[1779566652927,37.22,75896.7,0.0,-1.0,0.0,0.0]
[1779566656508,37.22,75896.93,0.0,-1.0,0.0,0.0]
[1779566656720,37.22,75896.93,0.0,-1.0,0.0,0.0]
[1779566656822,37.22,75897.62,0.0,-1.0,0.0,0.0]
[1779566661990,37.22,75898.48,0.0,-1.0,0.0,0.0]
[1779566668034,37.22,75898.48,0.0,-1.0,0.0,0.0]
[1779566671005,37.22,75898.45,0.0,-1.0,0.0,0.0]
[1779566671219,37.22,75898.45,0.0,-1.0,0.0,0.0]
[1779566671320,37.22,75898.43,0.0,-1.0,0.0,0.0]
[1779566677097,37.22,75897.78,0.0,-1.0,0.0,0.0]
[1779566683140,37.22,75897.74,0.0,-1.0,0.0,0.0]
[1779566685178,37.22,75897.74,0.0,-1.0,0.0,0.0]
[1779566685220,37.22,75897.74,0.0,-1.0,0.0,0.0]
[1779566685229,37.22,75900.53,0.0,-1.0,0.0,0.0]
[1779566688174,37.22,75899.46,0.0,-1.0,0.0,0.0]
[1779566694672,37.22,75899.4,0.0,-1.0,0.0,0.0]
[1779566700259,37.22,75899.54,0.0,-1.0,0.0,0.0]
[1779566704287,37.22,75898.25,0.0,-1.0,0.0,0.0]
[1779566705451,37.22,75898.25,0.0,-1.0,0.0,0.0]
[1779566705470,37.22,75898.25,0.0,-1.0,0.0,0.0]
[1779566705552,37.22,75897.11,0.0,-1.0,0.0,0.0]
[1779566711514,37.22,75897.23,0.0,-1.0,0.0,0.0]
[1779566718870,37.22,75897.23,0.0,-1.0,0.0,0.0]
[1779566718969,37.22,75897.23,0.0,-1.0,0.0,0.0]
[1779566722880,37.22,75897.23,0.0,-1.0,0.0,0.0]
[1779566722972,37.22,75897.23,0.0,-1.0,0.0,0.0]
[1779566722413,37.22,75896.16,0.0,-1.0,0.0,0.0]
[1779566723421,37.22,75888.94,0.0,-1.0,0.0,0.0]
[1779566724428,37.22,75888.54,0.0,-1.0,0.0,0.0]
[1779566726085,37.22,75888.44,0.0,-1.0,0.0,0.0]
[1779566726223,37.22,75888.44,0.0,-1.0,0.0,0.0]
[1779566726442,37.22,75887.37,0.0,-1.0,0.0,0.0]
[1779566731477,37.22,75887.27,0.0,-1.0,0.0,0.0]
[1779566737523,37.22,75886.98,0.0,-1.0,0.0,0.0]
[1779566738530,37.22,75886.21,0.0,-1.0,0.0,0.0]
[1779566741551,37.22,75887.08,0.0,-1.0,0.0,0.0]
[1779566746586,37.22,75887.94,0.0,-1.0,0.0,0.0]
[1779566748123,37.22,75887.93,0.0,-1.0,0.0,0.0]
[1779566748220,37.22,75887.93,0.0,-1.0,0.0,0.0]
[1779566753636,37.22,75890.1,0.0,-1.0,0.0,0.0]
[1779566754262,37.22,75890.1,0.0,-1.0,0.0,0.0]
[1779566754966,37.22,75890.1,0.0,-1.0,0.0,0.0]
[1779566754643,37.22,75894.18,0.0,-1.0,0.0,0.0]
[1779566755223,37.22,75894.18,0.0,-1.0,0.0,0.0]
[1779566760685,37.22,75894.64,0.0,-1.0,0.0,0.0]
[1779566762699,37.22,75893.99,0.0,-1.0,0.0,0.0]
[1779566764713,37.22,75890.64,0.0,-1.0,0.0,0.0]
[1779566765958,37.22,75890.64,0.0,-1.0,0.0,0.0]
[1779566765973,37.22,75890.64,0.0,-1.0,0.0,0.0]
[1779566765720,37.22,75887.52,0.0,-1.0,0.0,0.0]
[1779566770757,37.22,75887.54,0.0,-1.0,0.0,0.0]
[1779566780827,37.22,75882.0,0.0,-1.0,0.0,0.0]
[1779566781954,37.22,75882.0,0.0,-1.0,0.0,0.0]
[1779566781971,37.22,75882.0,0.0,-1.0,0.0,0.0]
[1779566781834,37.22,75879.83,0.0,-1.0,0.0,0.0]
[1779566787877,37.22,75879.97,0.0,-1.0,0.0,0.0]
[1779566791903,37.22,75879.89,0.0,-1.0,0.0,0.0]
[1779566793918,37.22,75878.31,0.0,-1.0,0.0,0.0]
[1779566794925,37.22,75882.94,0.0,-1.0,0.0,0.0]
[1779566795878,37.22,75882.94,0.0,-1.0,0.0,0.0]
[1779566795971,37.22,75882.94,0.0,-1.0,0.0,0.0]
[1779566795932,37.22,75885.96,0.0,-1.0,0.0,0.0]
[1779566798130,37.22,75886.2,0.0,-1.0,0.0,0.0]
[1779566799960,37.22,75884.57,0.0,-1.0,0.0,0.0]
[1779566801698,37.22,75884.6,0.0,-1.0,0.0,0.0]
[1779566801722,37.22,75884.6,0.0,-1.0,0.0,0.0]
[1779566807009,37.22,75884.86,0.0,-1.0,0.0,0.0]
[1779566808579,37.22,75884.86,0.0,-1.0,0.0,0.0]
[1779566808722,37.22,75884.86,0.0,-1.0,0.0,0.0]
[1779566809023,37.22,75882.81,0.0,-1.0,0.0,0.0]
[1779566811037,37.22,75884.86,0.0,-1.0,0.0,0.0]
[1779566815067,37.22,75878.93,0.0,-1.0,0.0,0.0]
[1779566816074,37.22,75873.13,0.0,-1.0,0.0,0.0]
[1779566816187,37.22,75873.13,0.0,-1.0,0.0,0.0]
[1779566816224,37.22,75873.13,0.0,-1.0,0.0,0.0]
[1779566822116,37.22,75874.46,0.0,-1.0,0.0,0.0]
[1779566823650,37.22,75874.46,0.0,-1.0,0.0,0.0]
[1779566823722,37.22,75874.46,0.0,-1.0,0.0,0.0]
[1779566829165,37.22,75875.05,0.0,-1.0,0.0,0.0]
[1779566831291,37.22,75875.3,0.0,-1.0,0.0,0.0]
[1779566831471,37.22,75875.3,0.0,-1.0,0.0,0.0]
[1779566831573,37.22,75879.99,0.0,-1.0,0.0,0.0]
[1779566837221,37.22,75880.52,0.0,-1.0,0.0,0.0]
[1779566838981,37.22,75880.52,0.0,-1.0,0.0,0.0]
[1779566839070,37.22,75881.95,0.0,-1.0,0.0,0.0]
[1779566839223,37.22,75881.95,0.0,-1.0,0.0,0.0]
[1779566844270,37.22,75882.12,0.0,-1.0,0.0,0.0]
[1779566848298,37.22,75882.76,0.0,-1.0,0.0,0.0]
[1779566850551,37.22,75882.89,0.0,-1.0,0.0,0.0]
[1779566850721,37.22,75882.89,0.0,-1.0,0.0,0.0]
[1779566851095,37.22,75882.89,0.0,-1.0,0.0,0.0]
[1779566854340,37.22,75883.58,0.0,-1.0,0.0,0.0]
[1779566859375,37.22,75882.77,0.0,-1.0,0.0,0.0]
[1779566860220,37.22,75882.77,0.0,-1.0,0.0,0.0]
[1779566866737,37.22,75883.06,0.0,-1.0,0.0,0.0]
[1779566872466,37.22,75883.38,0.0,-1.0,0.0,0.0]
[1779566873808,37.22,75883.38,0.0,-1.0,0.0,0.0]
[1779566873970,37.22,75883.38,0.0,-1.0,0.0,0.0]
[1779566879515,37.22,75883.03,0.0,-1.0,0.0,0.0]
[1779566880387,37.22,75883.03,0.0,-1.0,0.0,0.0]
[1779566880469,37.22,75883.03,0.0,-1.0,0.0,0.0]
[1779566880522,37.22,75881.1,0.0,-1.0,0.0,0.0]
[1779566881529,37.22,75880.42,0.0,-1.0,0.0,0.0]
[1779566884550,37.22,75879.54,0.0,-1.0,0.0,0.0]
[1779566886672,37.22,75879.08,0.0,-1.0,0.0,0.0]
[1779566886720,37.22,75879.08,0.0,-1.0,0.0,0.0]
[1779566888908,37.22,75878.43,0.0,-1.0,0.0,0.0]
[1779566889010,37.22,75877.73,0.0,-1.0,0.0,0.0]
[1779566892562,37.22,75877.68,0.0,-1.0,0.0,0.0]
[1779566892719,37.22,75877.68,0.0,-1.0,0.0,0.0]
[1779566892771,37.22,75882.5,0.0,-1.0,0.0,0.0]
[1779566896634,37.22,75880.17,0.0,-1.0,0.0,0.0]
[1779566897641,37.22,75880.87,0.0,-1.0,0.0,0.0]
[1779566899151,37.22,75880.87,0.0,-1.0,0.0,0.0]
[1779566899222,37.22,75880.76,0.0,-1.0,0.0,0.0]
[1779566899655,37.22,75878.35,0.0,-1.0,0.0,0.0]
[1779566900670,37.22,75879.19,0.0,-1.0,0.0,0.0]
[1779566901676,37.22,75884.19,0.0,-1.0,0.0,0.0]
[1779566903690,37.22,75884.89,0.0,-1.0,0.0,0.0]
[1779566906452,37.22,75885.52,0.0,-1.0,0.0,0.0]
[1779566906472,37.22,75885.52,0.0,-1.0,0.0,0.0]
[1779566906711,37.22,75880.87,0.0,-1.0,0.0,0.0]
[1779566907719,37.22,75877.19,0.0,-1.0,0.0,0.0]
[1779566908725,37.22,75875.93,0.0,-1.0,0.0,0.0]
[1779566913764,37.22,75876.34,0.0,-1.0,0.0,0.0]
[1779566914393,37.22,75876.34,0.0,-1.0,0.0,0.0]
[1779566914472,37.22,75876.34,0.0,-1.0,0.0,0.0]
[1779566918799,37.22,75880.08,0.0,-1.0,0.0,0.0]
[1779566919660,37.22,75880.08,0.0,-1.0,0.0,0.0]
[1779566919719,37.22,75880.08,0.0,-1.0,0.0,0.0]
[1779566919806,37.22,75883.17,0.0,-1.0,0.0,0.0]
[1779566920813,37.22,75883.9,0.0,-1.0,0.0,0.0]
[1779566928869,37.22,75883.7,0.0,-1.0,0.0,0.0]
[1779566933904,37.22,75883.86,0.0,-1.0,0.0,0.0]
[1779566934959,37.22,75883.86,0.0,-1.0,0.0,0.0]
[1779566934971,37.22,75883.86,0.0,-1.0,0.0,0.0]
[1779566940953,37.22,75883.47,0.0,-1.0,0.0,0.0]
[1779566941430,37.22,75883.47,0.0,-1.0,0.0,0.0]
[1779566941470,37.22,75883.47,0.0,-1.0,0.0,0.0]
[1779566941960,37.22,75881.58,0.0,-1.0,0.0,0.0]
[1779566946995,37.22,75882.2,0.0,-1.0,0.0,0.0]
[1779566948003,37.22,75884.74,0.0,-1.0,0.0,0.0]
[1779566948379,37.22,75884.74,0.0,-1.0,0.0,0.0]
[1779566948469,37.22,75884.74,0.0,-1.0,0.0,0.0]
[1779566949009,37.22,75887.19,0.0,-1.0,0.0,0.0]
[1779566950829,37.22,75886.82,0.0,-1.0,0.0,0.0]
[1779566950970,37.22,75886.82,0.0,-1.0,0.0,0.0]
[1779566951024,37.22,75887.77,0.0,-1.0,0.0,0.0]
[1779566952030,37.22,75889.28,0.0,-1.0,0.0,0.0]
[1779566953037,37.22,75888.34,0.0,-1.0,0.0,0.0]
[1779566957065,37.22,75889.57,0.0,-1.0,0.0,0.0]
[1779566962100,37.22,75889.81,0.0,-1.0,0.0,0.0]
[1779566964114,37.22,75891.51,0.0,-1.0,0.0,0.0]
[1779566966969,37.22,75891.07,0.0,-1.0,0.0,0.0]
[1779566969149,37.22,75894.92,0.0,-1.0,0.0,0.0]
[1779566970156,37.22,75896.55,0.0,-1.0,0.0,0.0]
[1779566970239,37.22,75896.55,0.0,-1.0,0.0,0.0]
[1779566970471,37.22,75896.55,0.0,-1.0,0.0,0.0]
[1779566971163,37.22,75896.8,0.0,-1.0,0.0,0.0]
[1779566976198,37.22,75896.51,0.0,-1.0,0.0,0.0]
[1779566977205,37.22,75899.29,0.0,-1.0,0.0,0.0]
[1779566980331,37.22,75899.15,0.0,-1.0,0.0,0.0]
[1779566980472,37.22,75899.15,0.0,-1.0,0.0,0.0]
[1779566983247,37.22,75900.56,0.0,-1.0,0.0,0.0]
[1779566984254,37.22,75899.52,0.0,-1.0,0.0,0.0]
[1779566985340,37.22,75899.52,0.0,-1.0,0.0,0.0]
[1779566985469,37.22,75899.52,0.0,-1.0,0.0,0.0]
[1779566990296,37.22,75900.21,0.0,-1.0,0.0,0.0]
[1779566992809,37.22,75900.69,0.0,-1.0,0.0,0.0]
[1779566992970,37.22,75900.69,0.0,-1.0,0.0,0.0]
[1779566998352,37.22,75901.49,0.0,-1.0,0.0,0.0]
[1779567001373,37.22,75903.84,0.0,-1.0,0.0,0.0]
[1779567002975,37.22,75903.84,0.0,-1.0,0.0,0.0]
[1779567003218,37.22,75903.84,0.0,-1.0,0.0,0.0]
[1779567005401,37.22,75905.03,0.0,-1.0,0.0,0.0]
[1779567008422,37.22,75910.03,0.0,-1.0,0.0,0.0]
[1779567009429,37.22,75912.19,0.0,-1.0,0.0,0.0]
[1779567010436,37.22,75913.53,0.0,-1.0,0.0,0.0]
[1779567011403,37.22,75913.53,0.0,-1.0,0.0,0.0]
[1779567011469,37.22,75913.53,0.0,-1.0,0.0,0.0]
[1779567011505,37.22,75914.86,0.0,-1.0,0.0,0.0]
[1779567012451,37.22,75917.47,0.0,-1.0,0.0,0.0]
[1779567013742,37.22,75917.47,0.0,-1.0,0.0,0.0]
[1779567014466,37.22,75920.85,0.0,-1.0,0.0,0.0]
[1779567015545,37.22,75920.85,0.0,-1.0,0.0,0.0]
[1779567015722,37.22,75920.85,0.0,-1.0,0.0,0.0]
[1779567015824,37.22,75922.1,0.0,-1.0,0.0,0.0]
[1779567017487,37.22,75922.88,0.0,-1.0,0.0,0.0]
[1779567021515,37.22,75923.59,0.0,-1.0,0.0,0.0]
[1779567022649,37.22,75923.59,0.0,-1.0,0.0,0.0]
[1779567022709,37.22,75959.4,0.0,-1.0,0.0,0.0]
[1779567023952,37.22,75959.4,0.0,-1.0,0.0,0.0]
[1779567024023,37.22,75963.75,0.0,-1.0,0.0,0.0]
[1779567025732,37.22,75963.76,0.0,-1.0,0.0,0.0]
[1779567026048,37.22,75982.49,0.0,-1.0,0.0,0.0]
[1779567026478,37.22,75982.49,0.0,-1.0,0.0,0.0]
[1779567026557,37.22,76020.69,0.0,-1.0,0.0,0.0]
[1779567027564,37.22,76021.08,0.0,-1.0,0.0,0.0]
[1779567028619,37.22,76021.08,0.0,-1.0,0.0,0.0]
[1779567028660,37.22,76021.11,0.0,-1.0,0.0,0.0]
[1779567029787,37.22,76021.11,0.0,-1.0,0.0,0.0]
[1779567029898,37.22,76021.11,0.0,-1.0,0.0,0.0]
[1779567029937,37.22,76021.22,0.0,-1.0,0.0,0.0]
[1779567030593,37.22,76025.76,0.0,-1.0,0.0,0.0]
[1779567031600,37.22,76023.5,0.0,-1.0,0.0,0.0]
[1779567034621,37.22,76021.42,0.0,-1.0,0.0,0.0]
[1779567035628,37.22,76025.77,0.0,-1.0,0.0,0.0]
[1779567036635,37.22,76029.5,0.0,-1.0,0.0,0.0]
[1779567039114,37.22,76031.3,0.0,-1.0,0.0,0.0]
[1779567040663,37.22,76033.41,0.0,-1.0,0.0,0.0]
[1779567044127,37.22,76030.33,0.0,-1.0,0.0,0.0]
[1779567049726,37.22,76030.45,0.0,-1.0,0.0,0.0]
[1779567052466,37.22,76030.59,0.0,-1.0,0.0,0.0]
[1779567052720,37.22,76030.59,0.0,-1.0,0.0,0.0]
[1779567053495,37.22,76030.79,0.0,-1.0,0.0,0.0]
[1779567053755,37.22,76041.54,0.0,-1.0,0.0,0.0]
[1779567054762,37.22,76041.24,0.0,-1.0,0.0,0.0]
[1779567057003,37.22,76041.44,0.0,-1.0,0.0,0.0]
[1779567057800,37.22,76042.73,0.0,-1.0,0.0,0.0]
[1779567057902,37.22,76066.94,0.0,-1.0,0.0,0.0]
[1779567058792,37.22,76067.88,0.0,-1.0,0.0,0.0]
[1779567060859,37.22,76066.84,0.0,-1.0,0.0,0.0]
[1779567061813,37.22,76063.4,0.0,-1.0,0.0,0.0]
[1779567062820,37.22,76059.34,0.0,-1.0,0.0,0.0]
[1779567065844,37.22,76051.11,0.0,-1.0,0.0,0.0]
[1779567066851,37.22,76048.15,0.0,-1.0,0.0,0.0]
[1779567067858,37.22,76044.65,0.0,-1.0,0.0,0.0]
[1779567069872,37.22,76037.66,0.0,-1.0,0.0,0.0]
[1779567070879,37.22,76033.85,0.0,-1.0,0.0,0.0]
[1779567071886,37.22,76027.0,0.0,-1.0,0.0,0.0]
[1779567072893,37.22,76025.58,0.0,-1.0,0.0,0.0]
[1779567074907,37.22,76023.48,0.0,-1.0,0.0,0.0]
[1779567076921,37.22,76018.22,0.0,-1.0,0.0,0.0]
[1779567080949,37.22,76021.53,0.0,-1.0,0.0,0.0]
[1779567081956,37.22,76019.43,0.0,-1.0,0.0,0.0]
[1779567083426,37.22,76019.24,0.0,-1.0,0.0,0.0]
[1779567083470,37.22,76019.24,0.0,-1.0,0.0,0.0]
[1779567085788,37.22,76019.29,0.0,-1.0,0.0,0.0]
[1779567085858,37.22,76019.29,0.0,-1.0,0.0,0.0]
[1779567085972,37.22,76019.29,0.0,-1.0,0.0,0.0]
[1779567085986,37.22,76019.71,0.0,-1.0,0.0,0.0]
[1779567091190,37.22,76018.45,0.0,-1.0,0.0,0.0]
[1779567091220,37.22,76018.45,0.0,-1.0,0.0,0.0]
[1779567091291,37.22,76018.78,0.0,-1.0,0.0,0.0]
[1779567095054,37.22,76008.46,0.0,-1.0,0.0,0.0]
[1779567096061,37.22,75995.72,0.0,-1.0,0.0,0.0]
[1779567097068,37.22,75993.63,0.0,-1.0,0.0,0.0]
[1779567098076,37.22,75993.26,0.0,-1.0,0.0,0.0]
[1779567101096,37.22,75989.96,0.0,-1.0,0.0,0.0]
[1779567105124,37.22,75987.56,0.0,-1.0,0.0,0.0]
[1779567106225,37.22,75987.56,0.0,-1.0,0.0,0.0]
[1779567106469,37.22,75987.28,0.0,-1.0,0.0,0.0]
[1779567108515,37.22,75988.29,0.0,-1.0,0.0,0.0]
[1779567108588,37.22,75988.29,0.0,-1.0,0.0,0.0]
[1779567108720,37.22,75988.29,0.0,-1.0,0.0,0.0]
[1779567109152,37.22,75988.11,0.0,-1.0,0.0,0.0]
[1779567114188,37.22,75989.49,0.0,-1.0,0.0,0.0]
[1779567117211,37.22,75992.57,0.0,-1.0,0.0,0.0]
[1779567118218,37.22,75988.62,0.0,-1.0,0.0,0.0]
[1779567119697,37.22,75988.24,0.0,-1.0,0.0,0.0]
[1779567119720,37.22,75988.24,0.0,-1.0,0.0,0.0]
[1779567121704,37.22,75988.89,0.0,-1.0,0.0,0.0]
[1779567121719,37.22,75988.89,0.0,-1.0,0.0,0.0]
[1779567121973,37.22,75988.89,0.0,-1.0,0.0,0.0]
[1779567122246,37.22,75988.35,0.0,-1.0,0.0,0.0]
[1779567125267,37.22,75986.35,0.0,-1.0,0.0,0.0]
[1779567130302,37.22,75986.74,0.0,-1.0,0.0,0.0]
[1779567134330,37.22,75989.27,0.0,-1.0,0.0,0.0]
[1779567134524,37.22,75989.27,0.0,-1.0,0.0,0.0]
[1779567134720,37.22,75989.27,0.0,-1.0,0.0,0.0]
[1779567135337,37.22,75990.8,0.0,-1.0,0.0,0.0]
[1779567137350,37.22,75997.0,0.0,-1.0,0.0,0.0]
[1779567137895,37.22,75997.0,0.0,-1.0,0.0,0.0]
[1779567137970,37.22,75997.0,0.0,-1.0,0.0,0.0]
[1779567138358,37.22,75998.53,0.0,-1.0,0.0,0.0]
[1779567138846,37.22,75998.53,0.0,-1.0,0.0,0.0]
[1779567138865,37.22,75998.53,0.0,-1.0,0.0,0.0]
[1779567138973,37.22,75998.53,0.0,-1.0,0.0,0.0]
[1779567139365,37.22,75999.21,0.0,-1.0,0.0,0.0]
[1779567141379,37.22,75997.14,0.0,-1.0,0.0,0.0]
[1779567142386,37.22,75994.86,0.0,-1.0,0.0,0.0]
[1779567143393,37.22,75989.0,0.0,-1.0,0.0,0.0]
[1779567144149,37.22,75989.0,0.0,-1.0,0.0,0.0]
[1779567144221,37.22,75989.0,0.0,-1.0,0.0,0.0]
[1779567146187,37.22,75987.82,0.0,-1.0,0.0,0.0]
[1779567146220,37.22,75987.82,0.0,-1.0,0.0,0.0]
[1779567146230,37.22,75987.82,0.0,-1.0,0.0,0.0]
[1779567146414,37.22,75987.78,0.0,-1.0,0.0,0.0]
[1779567146475,37.22,75987.78,0.0,-1.0,0.0,0.0]
[1779567151449,37.22,75989.02,0.0,-1.0,0.0,0.0]
[1779567154030,37.22,75988.38,0.0,-1.0,0.0,0.0]
[1779567154221,37.22,75988.38,0.0,-1.0,0.0,0.0]
[1779567156151,37.22,75987.86,0.0,-1.0,0.0,0.0]
[1779567156214,37.22,75987.86,0.0,-1.0,0.0,0.0]
[1779567156222,37.22,75987.86,0.0,-1.0,0.0,0.0]
[1779567156307,37.22,75986.17,0.0,-1.0,0.0,0.0]
[1779567161519,37.22,75985.92,0.0,-1.0,0.0,0.0]
[1779567162526,37.22,75984.23,0.0,-1.0,0.0,0.0]
[1779567164013,37.22,75984.23,0.0,-1.0,0.0,0.0]
[1779567164219,37.22,75984.23,0.0,-1.0,0.0,0.0]
[1779567165547,37.22,75978.74,0.0,-1.0,0.0,0.0]
[1779567167130,37.22,75978.74,0.0,-1.0,0.0,0.0]
[1779567167222,37.22,75978.74,0.0,-1.0,0.0,0.0]
[1779567167230,37.22,75978.74,0.0,-1.0,0.0,0.0]
[1779567167307,37.22,75977.43,0.0,-1.0,0.0,0.0]
[1779567167476,37.22,75977.43,0.0,-1.0,0.0,0.0]
[1779567171589,37.22,75975.3,0.0,-1.0,0.0,0.0]
[1779567176624,37.22,75974.74,0.0,-1.0,0.0,0.0]
[1779567181659,37.22,75978.87,0.0,-1.0,0.0,0.0]
[1779567182669,37.22,75978.87,0.0,-1.0,0.0,0.0]
[1779567182720,37.22,75978.87,0.0,-1.0,0.0,0.0]
[1779567182771,37.22,75980.52,0.0,-1.0,0.0,0.0]
[1779567183996,37.22,75980.52,0.0,-1.0,0.0,0.0]
[1779567184060,37.22,75980.52,0.0,-1.0,0.0,0.0]
[1779567184222,37.22,75980.52,0.0,-1.0,0.0,0.0]
[1779567184244,37.22,75980.5,0.0,-1.0,0.0,0.0]
[1779567187701,37.22,75983.21,0.0,-1.0,0.0,0.0]
[1779567188797,37.22,75983.21,0.0,-1.0,0.0,0.0]
[1779567188971,37.22,75983.21,0.0,-1.0,0.0,0.0]
[1779567189073,37.22,75985.13,0.0,-1.0,0.0,0.0]
[1779567192374,37.22,75985.27,0.0,-1.0,0.0,0.0]
[1779567192469,37.22,75985.27,0.0,-1.0,0.0,0.0]
[1779567192479,37.22,75985.27,0.0,-1.0,0.0,0.0]
[1779567192467,37.22,75985.54,0.0,-1.0,0.0,0.0]
[1779567192726,37.22,75985.54,0.0,-1.0,0.0,0.0]
[1779567192736,37.22,75985.36,0.0,-1.0,0.0,0.0]
[1779567197771,37.22,75985.66,0.0,-1.0,0.0,0.0]
[1779567199785,37.22,75983.79,0.0,-1.0,0.0,0.0]
[1779567200796,37.22,75983.79,0.0,-1.0,0.0,0.0]
[1779567200974,37.22,75983.79,0.0,-1.0,0.0,0.0]
[1779567202233,37.22,75982.66,0.0,-1.0,0.0,0.0]
[1779567202335,37.22,75982.66,0.0,-1.0,0.0,0.0]
[1779567202472,37.22,75982.66,0.0,-1.0,0.0,0.0]
[1779567202382,37.22,75981.19,0.0,-1.0,0.0,0.0]
[1779567207841,37.22,75979.09,0.0,-1.0,0.0,0.0]
[1779567208555,37.22,75979.09,0.0,-1.0,0.0,0.0]
[1779567208721,37.22,75979.09,0.0,-1.0,0.0,0.0]
[1779567210363,37.22,75979.38,0.0,-1.0,0.0,0.0]
[1779567210421,37.22,75979.38,0.0,-1.0,0.0,0.0]
[1779567210471,37.22,75979.38,0.0,-1.0,0.0,0.0]
[1779567210405,37.22,75983.24,0.0,-1.0,0.0,0.0]
[1779567210977,37.22,75983.24,0.0,-1.0,0.0,0.0]
[1779567211079,37.22,75982.42,0.0,-1.0,0.0,0.0]
[1779567214890,37.22,75980.38,0.0,-1.0,0.0,0.0]
[1779567219348,37.22,75980.31,0.0,-1.0,0.0,0.0]
[1779567219469,37.22,75980.31,0.0,-1.0,0.0,0.0]
[1779567219890,37.22,75979.99,0.0,-1.0,0.0,0.0]
[1779567219971,37.22,75979.99,0.0,-1.0,0.0,0.0]
[1779567220004,37.22,75979.99,0.0,-1.0,0.0,0.0]
[1779567220223,37.22,75979.99,0.0,-1.0,0.0,0.0]
[1779567220323,37.22,75980.41,0.0,-1.0,0.0,0.0]
[1779567225967,37.22,75980.63,0.0,-1.0,0.0,0.0]
[1779567232010,37.22,75979.98,0.0,-1.0,0.0,0.0]
[1779567235616,37.22,75980.1,0.0,-1.0,0.0,0.0]
[1779567235682,37.22,75980.1,0.0,-1.0,0.0,0.0]
[1779567235719,37.22,75980.1,0.0,-1.0,0.0,0.0]
[1779567235728,37.22,75980.1,0.0,-1.0,0.0,0.0]
[1779567235973,37.22,75980.1,0.0,-1.0,0.0,0.0]
[1779567236037,37.22,75980.14,0.0,-1.0,0.0,0.0]
[1779567241073,37.22,75980.66,0.0,-1.0,0.0,0.0]
[1779567245654,37.22,75980.56,0.0,-1.0,0.0,0.0]
[1779567245719,37.22,75980.56,0.0,-1.0,0.0,0.0]
[1779567246128,37.22,75980.56,0.0,-1.0,0.0,0.0]
[1779567246220,37.22,75980.56,0.0,-1.0,0.0,0.0]
[1779567246226,37.22,75980.56,0.0,-1.0,0.0,0.0]
[1779567246471,37.22,75980.56,0.0,-1.0,0.0,0.0]
[1779567246320,37.22,75980.56,0.0,-1.0,0.0,0.0]
[1779567252150,37.22,75981.58,0.0,-1.0,0.0,0.0]
[1779567255172,37.22,75989.81,0.0,-1.0,0.0,0.0]
[1779567256178,37.22,75995.98,0.0,-1.0,0.0,0.0]
[1779567257185,37.22,76002.59,0.0,-1.0,0.0,0.0]
[1779567258880,37.22,76002.88,0.0,-1.0,0.0,0.0]
[1779567258972,37.22,76002.88,0.0,-1.0,0.0,0.0]
[1779567259539,37.22,76002.88,0.0,-1.0,0.0,0.0]
[1779567259603,37.22,76002.44,0.0,-1.0,0.0,0.0]
[1779567259721,37.22,76002.44,0.0,-1.0,0.0,0.0]
[1779567260208,37.22,76002.63,0.0,-1.0,0.0,0.0]
[1779567264234,37.22,76003.95,0.0,-1.0,0.0,0.0]
[1779567266102,37.22,76003.92,0.0,-1.0,0.0,0.0]
[1779567266219,37.22,76003.92,0.0,-1.0,0.0,0.0]
[1779567269920,37.22,76003.76,0.0,-1.0,0.0,0.0]
[1779567269930,37.22,76003.76,0.0,-1.0,0.0,0.0]
[1779567269971,37.22,76003.76,0.0,-1.0,0.0,0.0]
[1779567270276,37.22,76004.25,0.0,-1.0,0.0,0.0]
[1779567271283,37.22,76003.64,0.0,-1.0,0.0,0.0]
[1779567273061,37.22,76003.04,0.0,-1.0,0.0,0.0]
[1779567273221,37.22,76003.04,0.0,-1.0,0.0,0.0]
[1779567276801,37.22,76003.33,0.0,-1.0,0.0,0.0]
[1779567276814,37.22,76003.33,0.0,-1.0,0.0,0.0]
[1779567276975,37.22,76003.33,0.0,-1.0,0.0,0.0]
[1779567276994,37.22,76003.33,0.0,-1.0,0.0,0.0]
[1779567277326,37.22,76003.37,0.0,-1.0,0.0,0.0]
[1779567278975,37.22,76003.25,0.0,-1.0,0.0,0.0]
[1779567279104,37.22,76003.25,0.0,-1.0,0.0,0.0]
[1779567279340,37.22,76003.29,0.0,-1.0,0.0,0.0]
[1779567281354,37.22,76005.38,0.0,-1.0,0.0,0.0]
[1779567282972,37.22,76005.75,0.0,-1.0,0.0,0.0]
[1779567283080,37.22,76005.75,0.0,-1.0,0.0,0.0]
[1779567283369,37.22,76005.73,0.0,-1.0,0.0,0.0]
[1779567283818,37.22,76005.73,0.0,-1.0,0.0,0.0]
[1779567283969,37.22,76005.73,0.0,-1.0,0.0,0.0]
[1779567284375,37.22,76003.49,0.0,-1.0,0.0,0.0]
[1779567284973,37.22,76003.49,0.0,-1.0,0.0,0.0]
[1779567285226,37.22,76003.49,0.0,-1.0,0.0,0.0]
[1779567285382,37.22,76003.75,0.0,-1.0,0.0,0.0]
[1779567286389,37.22,76001.05,0.0,-1.0,0.0,0.0]
[1779567288080,37.22,76001.85,0.0,-1.0,0.0,0.0]
[1779567288221,37.22,76001.85,0.0,-1.0,0.0,0.0]
[1779567288974,37.22,76002.28,0.0,-1.0,0.0,0.0]
[1779567289094,37.22,76002.28,0.0,-1.0,0.0,0.0]
[1779567289410,37.22,76002.47,0.0,-1.0,0.0,0.0]
[1779567292973,37.22,76002.47,0.0,-1.0,0.0,0.0]
[1779567293479,37.22,76002.47,0.0,-1.0,0.0,0.0]
[1779567293581,37.22,76002.47,0.0,-1.0,0.0,0.0]
[1779567294866,37.22,76002.47,0.0,-1.0,0.0,0.0]
[1779567294969,37.22,76002.47,0.0,-1.0,0.0,0.0]
[1779567296979,37.22,76002.31,0.0,-1.0,0.0,0.0]
[1779567297232,37.22,76002.31,0.0,-1.0,0.0,0.0]
[1779567297333,37.22,76002.31,0.0,-1.0,0.0,0.0]
[1779567298973,37.22,76002.31,0.0,-1.0,0.0,0.0]
[1779567299322,37.22,76002.31,0.0,-1.0,0.0,0.0]
[1779567299480,37.22,76003.35,0.0,-1.0,0.0,0.0]
[1779567300487,37.22,76006.78,0.0,-1.0,0.0,0.0]
[1779567300974,37.22,76006.78,0.0,-1.0,0.0,0.0]
[1779567301156,37.22,76006.78,0.0,-1.0,0.0,0.0]
[1779567301509,37.22,76004.14,0.0,-1.0,0.0,0.0]
[1779567302502,37.22,75993.51,0.0,-1.0,0.0,0.0]
[1779567303541,37.22,75993.51,0.0,-1.0,0.0,0.0]
[1779567303589,37.22,75993.51,0.0,-1.0,0.0,0.0]
[1779567303509,37.22,75993.46,0.0,-1.0,0.0,0.0]
[1779567303615,37.22,75993.46,0.0,-1.0,0.0,0.0]
[1779567303719,37.22,75993.46,0.0,-1.0,0.0,0.0]
[1779567303874,37.22,75993.46,0.0,-1.0,0.0,0.0]
[1779567304516,37.22,75992.64,0.0,-1.0,0.0,0.0]
[1779567306973,37.22,75992.64,0.0,-1.0,0.0,0.0]
[1779567307069,37.22,75992.64,0.0,-1.0,0.0,0.0]
[1779567307537,37.22,75992.55,0.0,-1.0,0.0,0.0]
[1779567308972,37.22,75992.14,0.0,-1.0,0.0,0.0]
[1779567309254,37.22,75992.14,0.0,-1.0,0.0,0.0]
[1779567309551,37.22,75992.27,0.0,-1.0,0.0,0.0]
[1779567310558,37.22,75993.92,0.0,-1.0,0.0,0.0]
[1779567310986,37.22,75993.92,0.0,-1.0,0.0,0.0]
[1779567311229,37.22,75993.92,0.0,-1.0,0.0,0.0]
[1779567311565,37.22,75993.94,0.0,-1.0,0.0,0.0]
[1779567312978,37.22,75993.94,0.0,-1.0,0.0,0.0]
[1779567313368,37.22,75993.94,0.0,-1.0,0.0,0.0]
[1779567313469,37.22,75993.94,0.0,-1.0,0.0,0.0]
[1779567315593,37.22,75989.57,0.0,-1.0,0.0,0.0]
[1779567316600,37.22,75985.01,0.0,-1.0,0.0,0.0]
[1779567316976,37.22,75985.01,0.0,-1.0,0.0,0.0]
[1779567317091,37.22,75985.01,0.0,-1.0,0.0,0.0]
[1779567317607,37.22,75983.39,0.0,-1.0,0.0,0.0]
[1779567318971,37.22,75982.9,0.0,-1.0,0.0,0.0]
[1779567319025,37.22,75982.9,0.0,-1.0,0.0,0.0]
[1779567319120,37.22,75982.9,0.0,-1.0,0.0,0.0]
[1779567319219,37.22,75982.9,0.0,-1.0,0.0,0.0]
[1779567319623,37.22,75982.58,0.0,-1.0,0.0,0.0]
[1779567320972,37.22,75982.58,0.0,-1.0,0.0,0.0]
[1779567321026,37.22,75982.58,0.0,-1.0,0.0,0.0]
[1779567321072,37.22,75979.29,0.0,-1.0,0.0,0.0]
[1779567322976,37.22,75979.53,0.0,-1.0,0.0,0.0]
[1779567323039,37.22,75979.53,0.0,-1.0,0.0,0.0]
[1779567323076,37.22,75979.48,0.0,-1.0,0.0,0.0]
[1779567326998,37.22,75979.47,0.0,-1.0,0.0,0.0]
[1779567327198,37.22,75979.47,0.0,-1.0,0.0,0.0]
[1779567327300,37.22,75979.02,0.0,-1.0,0.0,0.0]
[1779567327677,37.22,75980.64,0.0,-1.0,0.0,0.0]
[1779567329691,37.22,75979.67,0.0,-1.0,0.0,0.0]
[1779567330724,37.22,75979.67,0.0,-1.0,0.0,0.0]
[1779567330974,37.22,75979.67,0.0,-1.0,0.0,0.0]
[1779567331115,37.22,75979.67,0.0,-1.0,0.0,0.0]
[1779567331151,37.22,75979.85,0.0,-1.0,0.0,0.0]
[1779567332971,37.22,75979.2,0.0,-1.0,0.0,0.0]
[1779567333233,37.22,75979.2,0.0,-1.0,0.0,0.0]
[1779567333282,37.22,75979.57,0.0,-1.0,0.0,0.0]
[1779567334975,37.22,75979.57,0.0,-1.0,0.0,0.0]
[1779567335049,37.22,75979.57,0.0,-1.0,0.0,0.0]
[1779567335151,37.22,75979.57,0.0,-1.0,0.0,0.0]
[1779567340404,37.22,75979.61,0.0,-1.0,0.0,0.0]
[1779567340415,37.22,75979.61,0.0,-1.0,0.0,0.0]
[1779567340470,37.22,75979.61,0.0,-1.0,0.0,0.0]
[1779567340637,37.22,75979.61,0.0,-1.0,0.0,0.0]
[1779567340571,37.22,75979.2,0.0,-1.0,0.0,0.0]
[1779567341275,37.22,75979.2,0.0,-1.0,0.0,0.0]
[1779567341452,37.22,75979.2,0.0,-1.0,0.0,0.0]
[1779567341533,37.22,75980.66,0.0,-1.0,0.0,0.0]
[1779567341775,37.22,75988.37,0.0,-1.0,0.0,0.0]
[1779567342936,37.22,75988.37,0.0,-1.0,0.0,0.0]
[1779567342971,37.22,75988.37,0.0,-1.0,0.0,0.0]
[1779567343234,37.22,75988.37,0.0,-1.0,0.0,0.0]
[1779567343321,37.22,75997.06,0.0,-1.0,0.0,0.0]
[1779567344086,37.22,75997.06,0.0,-1.0,0.0,0.0]
[1779567344220,37.22,75997.06,0.0,-1.0,0.0,0.0]
[1779567344297,37.22,76002.05,0.0,-1.0,0.0,0.0]
[1779567345221,37.22,76002.05,0.0,-1.0,0.0,0.0]
[1779567345275,37.22,76002.05,0.0,-1.0,0.0,0.0]
[1779567345323,37.22,76002.79,0.0,-1.0,0.0,0.0]
[1779567348972,37.22,76003.1,0.0,-1.0,0.0,0.0]
[1779567349118,37.22,76003.1,0.0,-1.0,0.0,0.0]
[1779567349219,37.22,76003.17,0.0,-1.0,0.0,0.0]
[1779567350972,37.22,76003.17,0.0,-1.0,0.0,0.0]
[1779567351302,37.22,76003.17,0.0,-1.0,0.0,0.0]
[1779567351403,37.22,76003.16,0.0,-1.0,0.0,0.0]
[1779567351844,37.22,76000.73,0.0,-1.0,0.0,0.0]
[1779567354917,37.22,76000.58,0.0,-1.0,0.0,0.0]
[1779567354997,37.22,76000.58,0.0,-1.0,0.0,0.0]
[1779567360907,37.22,76000.36,0.0,-1.0,0.0,0.0]
[1779567363501,37.22,76000.68,0.0,-1.0,0.0,0.0]
[1779567363660,37.22,76001.51,0.0,-1.0,0.0,0.0]
[1779567363719,37.22,76001.51,0.0,-1.0,0.0,0.0]
[1779567365943,37.22,76003.12,0.0,-1.0,0.0,0.0]
[1779567369971,37.22,76003.96,0.0,-1.0,0.0,0.0]
[1779567375008,37.22,76004.77,0.0,-1.0,0.0,0.0]
[1779567376809,37.22,76004.5,0.0,-1.0,0.0,0.0]
[1779567376969,37.22,76004.5,0.0,-1.0,0.0,0.0]
[1779567381053,37.22,76003.01,0.0,-1.0,0.0,0.0]
[1779567384074,37.22,76005.54,0.0,-1.0,0.0,0.0]
[1779567386090,37.22,76006.76,0.0,-1.0,0.0,0.0]
[1779567387446,37.22,76006.76,0.0,-1.0,0.0,0.0]
[1779567387469,37.22,76006.76,0.0,-1.0,0.0,0.0]
[1779567387558,37.22,76013.96,0.0,-1.0,0.0,0.0]
[1779567388102,37.22,76015.87,0.0,-1.0,0.0,0.0]
[1779567392574,37.22,76016.4,0.0,-1.0,0.0,0.0]
[1779567392675,37.22,76017.7,0.0,-1.0,0.0,0.0]
[1779567392719,37.22,76017.7,0.0,-1.0,0.0,0.0]
[1779567395152,37.22,76018.45,0.0,-1.0,0.0,0.0]
[1779567396159,37.22,76025.0,0.0,-1.0,0.0,0.0]
[1779567396973,37.22,76025.0,0.0,-1.0,0.0,0.0]
[1779567397047,37.22,76025.0,0.0,-1.0,0.0,0.0]
[1779567397167,37.22,76025.74,0.0,-1.0,0.0,0.0]
[1779567398446,37.22,76025.74,0.0,-1.0,0.0,0.0]
[1779567398472,37.22,76025.74,0.0,-1.0,0.0,0.0]
[1779567399180,37.22,76028.41,0.0,-1.0,0.0,0.0]
[1779567400187,37.22,76029.51,0.0,-1.0,0.0,0.0]
[1779567402201,37.22,76041.63,0.0,-1.0,0.0,0.0]
[1779567403413,37.22,76041.63,0.0,-1.0,0.0,0.0]
[1779567403470,37.22,76041.63,0.0,-1.0,0.0,0.0]
[1779567403482,37.22,76042.22,0.0,-1.0,0.0,0.0]
[1779567406229,37.22,76044.43,0.0,-1.0,0.0,0.0]
[1779567407830,37.22,76044.31,0.0,-1.0,0.0,0.0]
[1779567408243,37.22,76042.1,0.0,-1.0,0.0,0.0]
[1779567410257,37.22,76040.24,0.0,-1.0,0.0,0.0]
[1779567410972,37.22,76040.24,0.0,-1.0,0.0,0.0]
[1779567411264,37.22,76039.4,0.0,-1.0,0.0,0.0]
[1779567412270,37.22,76038.55,0.0,-1.0,0.0,0.0]
[1779567414285,37.22,76047.07,0.0,-1.0,0.0,0.0]
[1779567415292,37.22,76049.51,0.0,-1.0,0.0,0.0]
[1779567416299,37.22,76050.44,0.0,-1.0,0.0,0.0]
[1779567420327,37.22,76051.71,0.0,-1.0,0.0,0.0]
[1779567425361,37.22,76052.97,0.0,-1.0,0.0,0.0]
[1779567425996,37.22,76052.97,0.0,-1.0,0.0,0.0]
[1779567426716,37.22,76052.21,0.0,-1.0,0.0,0.0]
[1779567426973,37.22,76052.21,0.0,-1.0,0.0,0.0]
[1779567430397,37.22,76051.18,0.0,-1.0,0.0,0.0]
[1779567435433,37.22,76050.7,0.0,-1.0,0.0,0.0]
[1779567436618,37.22,76050.7,0.0,-1.0,0.0,0.0]
[1779567436720,37.22,76050.7,0.0,-1.0,0.0,0.0]
[1779567436660,37.22,76046.02,0.0,-1.0,0.0,0.0]
[1779567437446,37.22,76042.85,0.0,-1.0,0.0,0.0]
[1779567439460,37.22,76042.49,0.0,-1.0,0.0,0.0]
[1779567442387,37.22,76042.44,0.0,-1.0,0.0,0.0]
[1779567442469,37.22,76042.44,0.0,-1.0,0.0,0.0]
[1779567443489,37.22,76043.23,0.0,-1.0,0.0,0.0]
[1779567444496,37.22,76044.19,0.0,-1.0,0.0,0.0]
[1779567446625,37.22,76043.75,0.0,-1.0,0.0,0.0]
[1779567448971,37.22,76043.89,0.0,-1.0,0.0,0.0]
[1779567453560,37.22,76043.68,0.0,-1.0,0.0,0.0]
[1779567455574,37.22,76046.09,0.0,-1.0,0.0,0.0]
[1779567458972,37.22,76046.77,0.0,-1.0,0.0,0.0]
[1779567459602,37.22,76047.93,0.0,-1.0,0.0,0.0]
[1779567461616,37.22,76046.89,0.0,-1.0,0.0,0.0]
[1779567465644,37.22,76048.27,0.0,-1.0,0.0,0.0]
[1779567466651,37.22,76049.76,0.0,-1.0,0.0,0.0]
[1779567467657,37.22,76054.71,0.0,-1.0,0.0,0.0]
[1779567469671,37.22,76055.71,0.0,-1.0,0.0,0.0]
[1779567470679,37.22,76057.73,0.0,-1.0,0.0,0.0]
[1779567471722,37.22,76057.73,0.0,-1.0,0.0,0.0]
[1779567471970,37.22,76057.71,0.0,-1.0,0.0,0.0]
[1779567473701,37.22,76058.75,0.0,-1.0,0.0,0.0]
[1779567476722,37.22,76059.89,0.0,-1.0,0.0,0.0]
[1779567477729,37.22,76057.83,0.0,-1.0,0.0,0.0]
[1779567478736,37.22,76055.2,0.0,-1.0,0.0,0.0]
[1779567479742,37.22,76055.92,0.0,-1.0,0.0,0.0]
[1779567480750,37.22,76056.63,0.0,-1.0,0.0,0.0]
[1779567482111,37.22,76056.89,0.0,-1.0,0.0,0.0]
[1779567482219,37.22,76056.89,0.0,-1.0,0.0,0.0]
[1779567484778,37.22,76057.8,0.0,-1.0,0.0,0.0]
[1779567486792,37.22,76058.57,0.0,-1.0,0.0,0.0]
[1779567487799,37.22,76057.38,0.0,-1.0,0.0,0.0]
[1779567488807,37.22,76056.38,0.0,-1.0,0.0,0.0]
[1779567490463,37.22,76056.38,0.0,-1.0,0.0,0.0]
[1779567490470,37.22,76056.38,0.0,-1.0,0.0,0.0]
[1779567490821,37.22,76057.29,0.0,-1.0,0.0,0.0]
[1779567494850,37.22,76058.08,0.0,-1.0,0.0,0.0]
[1779567499884,37.22,76058.67,0.0,-1.0,0.0,0.0]
[1779567502318,37.22,76058.21,0.0,-1.0,0.0,0.0]
[1779567502469,37.22,76058.21,0.0,-1.0,0.0,0.0]
[1779567502905,37.22,76059.69,0.0,-1.0,0.0,0.0]
[1779567506933,37.22,76060.42,0.0,-1.0,0.0,0.0]
[1779567507940,37.22,76061.98,0.0,-1.0,0.0,0.0]
[1779567509010,37.22,76061.98,0.0,-1.0,0.0,0.0]
[1779567509219,37.22,76061.98,0.0,-1.0,0.0,0.0]
[1779567509246,37.22,76065.26,0.0,-1.0,0.0,0.0]
[1779567510269,37.22,76071.05,0.0,-1.0,0.0,0.0]
[1779567511970,37.22,76071.21,0.0,-1.0,0.0,0.0]
[1779567512977,37.22,76066.32,0.0,-1.0,0.0,0.0]
[1779567515584,37.22,76065.78,0.0,-1.0,0.0,0.0]
[1779567515721,37.22,76065.78,0.0,-1.0,0.0,0.0]
[1779567515822,37.22,76066.96,0.0,-1.0,0.0,0.0]
[1779567520824,37.22,76067.2,0.0,-1.0,0.0,0.0]
[1779567520975,37.22,76066.94,0.0,-1.0,0.0,0.0]
[1779567523061,37.22,76066.05,0.0,-1.0,0.0,0.0]
[1779567524068,37.22,76063.52,0.0,-1.0,0.0,0.0]
[1779567525075,37.22,76062.17,0.0,-1.0,0.0,0.0]
[1779567526102,37.22,76058.62,0.0,-1.0,0.0,0.0]
[1779567527208,37.22,76058.62,0.0,-1.0,0.0,0.0]
[1779567527291,37.22,76058.62,0.0,-1.0,0.0,0.0]
[1779567527303,37.22,76055.57,0.0,-1.0,0.0,0.0]
[1779567529436,37.22,76056.19,0.0,-1.0,0.0,0.0]
[1779567529472,37.22,76056.19,0.0,-1.0,0.0,0.0]
[1779567534155,37.22,76061.77,0.0,-1.0,0.0,0.0]
[1779567535162,37.22,76063.34,0.0,-1.0,0.0,0.0]
[1779567537370,37.22,76063.39,0.0,-1.0,0.0,0.0]
[1779567537473,37.22,76063.39,0.0,-1.0,0.0,0.0]
[1779567540205,37.22,76065.05,0.0,-1.0,0.0,0.0]
[1779567541209,37.22,76069.07,0.0,-1.0,0.0,0.0]
[1779567543420,37.22,76069.26,0.0,-1.0,0.0,0.0]
[1779567543472,37.22,76069.26,0.0,-1.0,0.0,0.0]
[1779567546244,37.22,76066.7,0.0,-1.0,0.0,0.0]
[1779567547251,37.22,76065.83,0.0,-1.0,0.0,0.0]
[1779567548960,37.22,76066.02,0.0,-1.0,0.0,0.0]
[1779567548976,37.22,76066.02,0.0,-1.0,0.0,0.0]
[1779567552286,37.22,76067.3,0.0,-1.0,0.0,0.0]
[1779567557321,37.22,76067.07,0.0,-1.0,0.0,0.0]
[1779567558328,37.22,76069.65,0.0,-1.0,0.0,0.0]
[1779567559335,37.22,76071.14,0.0,-1.0,0.0,0.0]
[1779567560180,37.22,76071.14,0.0,-1.0,0.0,0.0]
[1779567560220,37.22,76071.14,0.0,-1.0,0.0,0.0]
[1779567560342,37.22,76069.97,0.0,-1.0,0.0,0.0]
[1779567563363,37.22,76071.12,0.0,-1.0,0.0,0.0]
[1779567566384,37.22,76085.88,0.0,-1.0,0.0,0.0]
[1779567567400,37.22,76089.72,0.0,-1.0,0.0,0.0]
[1779567568407,37.22,76091.75,0.0,-1.0,0.0,0.0]
[1779567571428,37.22,76092.55,0.0,-1.0,0.0,0.0]
[1779567572435,37.22,76093.44,0.0,-1.0,0.0,0.0]
[1779567573442,37.22,76096.95,0.0,-1.0,0.0,0.0]
[1779567574449,37.22,76099.55,0.0,-1.0,0.0,0.0]
[1779567575487,37.22,76099.55,0.0,-1.0,0.0,0.0]
[1779567575726,37.22,76099.55,0.0,-1.0,0.0,0.0]
[1779567575855,37.22,76099.55,0.0,-1.0,0.0,0.0]
[1779567575795,37.22,76102.11,0.0,-1.0,0.0,0.0]
[1779567576462,37.22,76103.23,0.0,-1.0,0.0,0.0]
[1779567577470,37.22,76106.46,0.0,-1.0,0.0,0.0]
[1779567578286,37.22,76106.46,0.0,-1.0,0.0,0.0]
[1779567578477,37.22,76086.29,0.0,-1.0,0.0,0.0]
[1779567579483,37.22,76075.4,0.0,-1.0,0.0,0.0]
[1779567580491,37.22,76067.25,0.0,-1.0,0.0,0.0]
[1779567581499,37.22,76056.37,0.0,-1.0,0.0,0.0]
[1779567582505,37.22,76056.67,0.0,-1.0,0.0,0.0]
[1779567583512,37.22,76058.57,0.0,-1.0,0.0,0.0]
[1779567584519,37.22,76057.79,0.0,-1.0,0.0,0.0]
[1779567585821,37.22,76056.26,0.0,-1.0,0.0,0.0]
[1779567586737,37.22,76056.26,0.0,-1.0,0.0,0.0]
[1779567586834,37.22,76048.97,0.0,-1.0,0.0,0.0]
[1779567587539,37.22,76046.0,0.0,-1.0,0.0,0.0]
[1779567589554,37.22,76049.1,0.0,-1.0,0.0,0.0]
[1779567592575,37.22,76045.92,0.0,-1.0,0.0,0.0]
[1779567593582,37.22,76047.07,0.0,-1.0,0.0,0.0]
[1779567594589,37.22,76049.38,0.0,-1.0,0.0,0.0]
[1779567595596,37.22,76048.58,0.0,-1.0,0.0,0.0]
[1779567596603,37.22,76049.49,0.0,-1.0,0.0,0.0]
[1779567597610,37.22,76053.75,0.0,-1.0,0.0,0.0]
[1779567598617,37.22,76056.75,0.0,-1.0,0.0,0.0]
[1779567600630,37.22,76058.96,0.0,-1.0,0.0,0.0]
[1779567601572,37.22,76058.96,0.0,-1.0,0.0,0.0]
[1779567601720,37.22,76058.96,0.0,-1.0,0.0,0.0]
[1779567608687,37.22,76058.45,0.0,-1.0,0.0,0.0]
[1779567611708,37.22,76054.11,0.0,-1.0,0.0,0.0]
[1779567612715,37.22,76052.0,0.0,-1.0,0.0,0.0]
[1779567613236,37.22,76052.0,0.0,-1.0,0.0,0.0]
[1779567613468,37.22,76052.0,0.0,-1.0,0.0,0.0]
[1779567613722,37.22,76050.04,0.0,-1.0,0.0,0.0]
[1779567614733,37.22,76046.43,0.0,-1.0,0.0,0.0]
[1779567615739,37.22,76040.89,0.0,-1.0,0.0,0.0]
[1779567616599,37.22,76040.89,0.0,-1.0,0.0,0.0]
[1779567616738,37.22,76040.89,0.0,-1.0,0.0,0.0]
[1779567616813,37.22,76040.27,0.0,-1.0,0.0,0.0]
[1779567619767,37.22,76042.44,0.0,-1.0,0.0,0.0]
[1779567620774,37.22,76049.58,0.0,-1.0,0.0,0.0]
[1779567621781,37.22,76050.46,0.0,-1.0,0.0,0.0]
[1779567622228,37.22,76050.46,0.0,-1.0,0.0,0.0]
[1779567622470,37.22,76050.46,0.0,-1.0,0.0,0.0]
[1779567622788,37.22,76051.61,0.0,-1.0,0.0,0.0]
[1779567623795,37.22,76055.2,0.0,-1.0,0.0,0.0]
[1779567624802,37.22,76056.7,0.0,-1.0,0.0,0.0]
[1779567625298,37.22,76056.7,0.0,-1.0,0.0,0.0]
[1779567625470,37.22,76056.7,0.0,-1.0,0.0,0.0]
[1779567625809,37.22,76057.64,0.0,-1.0,0.0,0.0]
[1779567626816,37.22,76055.58,0.0,-1.0,0.0,0.0]
[1779567627823,37.22,76048.16,0.0,-1.0,0.0,0.0]
[1779567628832,37.22,76043.04,0.0,-1.0,0.0,0.0]
[1779567629816,37.22,76043.04,0.0,-1.0,0.0,0.0]
[1779567629837,37.22,76039.73,0.0,-1.0,0.0,0.0]
[1779567629970,37.22,76039.73,0.0,-1.0,0.0,0.0]
[1779567633866,37.22,76039.57,0.0,-1.0,0.0,0.0]
[1779567637894,37.22,76042.98,0.0,-1.0,0.0,0.0]
[1779567638901,37.22,76044.29,0.0,-1.0,0.0,0.0]
[1779567641589,37.22,76044.27,0.0,-1.0,0.0,0.0]
[1779567641720,37.22,76044.27,0.0,-1.0,0.0,0.0]
[1779567644943,37.22,76046.95,0.0,-1.0,0.0,0.0]
[1779567645950,37.22,76050.73,0.0,-1.0,0.0,0.0]
[1779567647152,37.22,76050.73,0.0,-1.0,0.0,0.0]
[1779567647220,37.22,76050.73,0.0,-1.0,0.0,0.0]
[1779567647253,37.22,76045.19,0.0,-1.0,0.0,0.0]
[1779567647965,37.22,76041.85,0.0,-1.0,0.0,0.0]
[1779567649350,37.22,76041.85,0.0,-1.0,0.0,0.0]
[1779567649470,37.22,76041.85,0.0,-1.0,0.0,0.0]
[1779567650917,37.22,76041.22,0.0,-1.0,0.0,0.0]
[1779567654009,37.22,76040.5,0.0,-1.0,0.0,0.0]
[1779567661060,37.22,76040.99,0.0,-1.0,0.0,0.0]
[1779567665763,37.22,76041.14,0.0,-1.0,0.0,0.0]
[1779567665969,37.22,76041.14,0.0,-1.0,0.0,0.0]
[1779567666093,37.22,76043.59,0.0,-1.0,0.0,0.0]
[1779567667930,37.22,76043.59,0.0,-1.0,0.0,0.0]
[1779567667972,37.22,76043.59,0.0,-1.0,0.0,0.0]
[1779567667938,37.22,76047.19,0.0,-1.0,0.0,0.0]
[1779567668107,37.22,76048.92,0.0,-1.0,0.0,0.0]
[1779567670121,37.22,76055.68,0.0,-1.0,0.0,0.0]
[1779567671220,37.22,76055.68,0.0,-1.0,0.0,0.0]
[1779567671471,37.22,76055.68,0.0,-1.0,0.0,0.0]
[1779567671573,37.22,76058.04,0.0,-1.0,0.0,0.0]
[1779567673142,37.22,76068.35,0.0,-1.0,0.0,0.0]
[1779567674150,37.22,76066.26,0.0,-1.0,0.0,0.0]
[1779567675156,37.22,76061.88,0.0,-1.0,0.0,0.0]
[1779567676163,37.22,76058.47,0.0,-1.0,0.0,0.0]
[1779567678401,37.22,76057.95,0.0,-1.0,0.0,0.0]
[1779567678470,37.22,76057.95,0.0,-1.0,0.0,0.0]
[1779567678494,37.22,76059.56,0.0,-1.0,0.0,0.0]
[1779567682205,37.22,76062.78,0.0,-1.0,0.0,0.0]
[1779567683212,37.22,76065.34,0.0,-1.0,0.0,0.0]
[1779567684515,37.22,76065.34,0.0,-1.0,0.0,0.0]
[1779567684720,37.22,76065.34,0.0,-1.0,0.0,0.0]
[1779567686083,37.22,76066.01,0.0,-1.0,0.0,0.0]
[1779567687240,37.22,76067.03,0.0,-1.0,0.0,0.0]
[1779567688247,37.22,76068.71,0.0,-1.0,0.0,0.0]
[1779567689254,37.22,76069.75,0.0,-1.0,0.0,0.0]
[1779567690178,37.22,76069.75,0.0,-1.0,0.0,0.0]
[1779567690221,37.22,76069.75,0.0,-1.0,0.0,0.0]
[1779567691268,37.22,76069.68,0.0,-1.0,0.0,0.0]
[1779567696303,37.22,76070.07,0.0,-1.0,0.0,0.0]
[1779567700331,37.22,76071.45,0.0,-1.0,0.0,0.0]
[1779567701338,37.22,76076.78,0.0,-1.0,0.0,0.0]
[1779567702345,37.22,76077.67,0.0,-1.0,0.0,0.0]
[1779567704251,37.22,76077.04,0.0,-1.0,0.0,0.0]
[1779567704470,37.22,76077.04,0.0,-1.0,0.0,0.0]
[1779567704609,37.22,76077.04,0.0,-1.0,0.0,0.0]
[1779567707380,37.22,76072.86,0.0,-1.0,0.0,0.0]
[1779567708536,37.22,76072.86,0.0,-1.0,0.0,0.0]
[1779567708721,37.22,76072.86,0.0,-1.0,0.0,0.0]
[1779567708822,37.22,76071.25,0.0,-1.0,0.0,0.0]
[1779567714687,37.22,76071.1,0.0,-1.0,0.0,0.0]
[1779567718457,37.22,76070.14,0.0,-1.0,0.0,0.0]
[1779567721478,37.22,76064.64,0.0,-1.0,0.0,0.0]
[1779567722532,37.22,76064.64,0.0,-1.0,0.0,0.0]
[1779567722721,37.22,76064.64,0.0,-1.0,0.0,0.0]
[1779567722822,37.22,76060.89,0.0,-1.0,0.0,0.0]
[1779567723493,37.22,76060.07,0.0,-1.0,0.0,0.0]
[1779567724499,37.22,76059.36,0.0,-1.0,0.0,0.0]
[1779567725507,37.22,76057.5,0.0,-1.0,0.0,0.0]
[1779567726514,37.22,76056.53,0.0,-1.0,0.0,0.0]
[1779567727232,37.22,76056.53,0.0,-1.0,0.0,0.0]
[1779567727470,37.22,76056.53,0.0,-1.0,0.0,0.0]
[1779567732556,37.22,76056.71,0.0,-1.0,0.0,0.0]
[1779567733562,37.22,76047.38,0.0,-1.0,0.0,0.0]
[1779567734570,37.22,76044.47,0.0,-1.0,0.0,0.0]
[1779567735577,37.22,76043.82,0.0,-1.0,0.0,0.0]
[1779567736329,37.22,76043.82,0.0,-1.0,0.0,0.0]
[1779567736802,37.22,76043.82,0.0,-1.0,0.0,0.0]
[1779567736969,37.22,76043.82,0.0,-1.0,0.0,0.0]
[1779567737590,37.22,76044.89,0.0,-1.0,0.0,0.0]
[1779567742625,37.22,76044.5,0.0,-1.0,0.0,0.0]
[1779567745648,37.22,76043.82,0.0,-1.0,0.0,0.0]
[1779567746655,37.22,76042.22,0.0,-1.0,0.0,0.0]
[1779567747662,37.22,76032.2,0.0,-1.0,0.0,0.0]
[1779567748668,37.22,76031.51,0.0,-1.0,0.0,0.0]
[1779567751691,37.22,76029.9,0.0,-1.0,0.0,0.0]
[1779567752698,37.22,76028.86,0.0,-1.0,0.0,0.0]
[1779567753110,37.22,76028.86,0.0,-1.0,0.0,0.0]
[1779567753219,37.22,76028.86,0.0,-1.0,0.0,0.0]
[1779567753705,37.22,76026.93,0.0,-1.0,0.0,0.0]
[1779567754712,37.22,76024.86,0.0,-1.0,0.0,0.0]
[1779567758681,37.22,76024.28,0.0,-1.0,0.0,0.0]
[1779567758720,37.22,76024.28,0.0,-1.0,0.0,0.0]
[1779567758742,37.22,76023.62,0.0,-1.0,0.0,0.0]
[1779567761819,37.22,76006.31,0.0,-1.0,0.0,0.0]
[1779567762643,37.22,76006.31,0.0,-1.0,0.0,0.0]
[1779567762788,37.22,75977.56,0.0,-1.0,0.0,0.0]
[1779567763795,37.22,75975.79,0.0,-1.0,0.0,0.0]
[1779567764802,37.22,75976.24,0.0,-1.0,0.0,0.0]
[1779567765542,37.22,75976.24,0.0,-1.0,0.0,0.0]
[1779567765809,37.22,75976.89,0.0,-1.0,0.0,0.0]
[1779567766235,37.22,75976.89,0.0,-1.0,0.0,0.0]
[1779567766816,37.22,75978.29,0.0,-1.0,0.0,0.0]
[1779567767823,37.22,75989.75,0.0,-1.0,0.0,0.0]
[1779567768830,37.22,75995.4,0.0,-1.0,0.0,0.0]
[1779567769837,37.22,75996.18,0.0,-1.0,0.0,0.0]
[1779567770844,37.22,75987.16,0.0,-1.0,0.0,0.0]
[1779567771851,37.22,75987.84,0.0,-1.0,0.0,0.0]
[1779567772858,37.22,75988.01,0.0,-1.0,0.0,0.0]
[1779567774872,37.22,75987.11,0.0,-1.0,0.0,0.0]
[1779567777893,37.22,75984.08,0.0,-1.0,0.0,0.0]
[1779567778899,37.22,75977.55,0.0,-1.0,0.0,0.0]
[1779567780914,37.22,75977.78,0.0,-1.0,0.0,0.0]
[1779567781926,37.22,75974.03,0.0,-1.0,0.0,0.0]
[1779567782933,37.22,75967.45,0.0,-1.0,0.0,0.0]
[1779567783940,37.22,75965.23,0.0,-1.0,0.0,0.0]
[1779567786864,37.22,75965.0,0.0,-1.0,0.0,0.0]
[1779567786969,37.22,75965.0,0.0,-1.0,0.0,0.0]
[1779567787968,37.22,75963.65,0.0,-1.0,0.0,0.0]
[1779567788975,37.22,75961.27,0.0,-1.0,0.0,0.0]
[1779567794010,37.22,75960.91,0.0,-1.0,0.0,0.0]
[1779567796025,37.22,75959.08,0.0,-1.0,0.0,0.0]
[1779567797071,37.22,75954.31,0.0,-1.0,0.0,0.0]
[1779567798039,37.22,75952.52,0.0,-1.0,0.0,0.0]
[1779567798254,37.22,75952.52,0.0,-1.0,0.0,0.0]
[1779567798469,37.22,75952.52,0.0,-1.0,0.0,0.0]
[1779567799046,37.22,75953.13,0.0,-1.0,0.0,0.0]
[1779567802060,37.22,75952.69,0.0,-1.0,0.0,0.0]
[1779567802221,37.22,75952.41,0.0,-1.0,0.0,0.0]
[1779567803074,37.22,75950.23,0.0,-1.0,0.0,0.0]
[1779567804080,37.22,75947.22,0.0,-1.0,0.0,0.0]
[1779567805088,37.22,75946.63,0.0,-1.0,0.0,0.0]
[1779567805742,37.22,75946.63,0.0,-1.0,0.0,0.0]
[1779567805970,37.22,75946.63,0.0,-1.0,0.0,0.0]
[1779567808109,37.22,75945.03,0.0,-1.0,0.0,0.0]
[1779567810124,37.22,75947.31,0.0,-1.0,0.0,0.0]
[1779567811132,37.22,75947.47,0.0,-1.0,0.0,0.0]
[1779567811668,37.22,75947.47,0.0,-1.0,0.0,0.0]
[1779567811719,37.22,75947.47,0.0,-1.0,0.0,0.0]
[1779567812140,37.22,75946.93,0.0,-1.0,0.0,0.0]
[1779567815160,37.22,75946.35,0.0,-1.0,0.0,0.0]
[1779567818181,37.22,75951.5,0.0,-1.0,0.0,0.0]
[1779567819188,37.22,75950.08,0.0,-1.0,0.0,0.0]
[1779567820753,37.22,75950.08,0.0,-1.0,0.0,0.0]
[1779567820973,37.22,75950.08,0.0,-1.0,0.0,0.0]
[1779567821074,37.22,75948.56,0.0,-1.0,0.0,0.0]
[1779567826237,37.22,75948.32,0.0,-1.0,0.0,0.0]
[1779567829260,37.22,75952.01,0.0,-1.0,0.0,0.0]
[1779567830585,37.22,75952.01,0.0,-1.0,0.0,0.0]
[1779567830720,37.22,75952.01,0.0,-1.0,0.0,0.0]
[1779567830801,37.22,75954.65,0.0,-1.0,0.0,0.0]
[1779567836309,37.22,75954.38,0.0,-1.0,0.0,0.0]
[1779567839236,37.22,75954.4,0.0,-1.0,0.0,0.0]
[1779567839469,37.22,75954.4,0.0,-1.0,0.0,0.0]
[1779567839570,37.22,75953.52,0.0,-1.0,0.0,0.0]
[1779567842355,37.22,75954.43,0.0,-1.0,0.0,0.0]
[1779567847390,37.22,75954.19,0.0,-1.0,0.0,0.0]
[1779567850149,37.22,75954.36,0.0,-1.0,0.0,0.0]
[1779567850219,37.22,75954.45,0.0,-1.0,0.0,0.0]
[1779567855446,37.22,75954.33,0.0,-1.0,0.0,0.0]
[1779567860481,37.22,75953.96,0.0,-1.0,0.0,0.0]
[1779567861488,37.22,75952.7,0.0,-1.0,0.0,0.0]
[1779567862294,37.22,75952.7,0.0,-1.0,0.0,0.0]
[1779567862469,37.22,75952.7,0.0,-1.0,0.0,0.0]
[1779567862495,37.22,75950.65,0.0,-1.0,0.0,0.0]
[1779567866523,37.22,75953.95,0.0,-1.0,0.0,0.0]
[1779567867938,37.22,75953.95,0.0,-1.0,0.0,0.0]
[1779567867970,37.22,75953.95,0.0,-1.0,0.0,0.0]
[1779567868039,37.22,75955.16,0.0,-1.0,0.0,0.0]
[1779567873573,37.22,75956.95,0.0,-1.0,0.0,0.0]
[1779567875099,37.22,75956.95,0.0,-1.0,0.0,0.0]
[1779567875200,37.22,75959.46,0.0,-1.0,0.0,0.0]
[1779567875221,37.22,75959.46,0.0,-1.0,0.0,0.0]
[1779567875587,37.22,75954.68,0.0,-1.0,0.0,0.0]
[1779567876594,37.22,75953.98,0.0,-1.0,0.0,0.0]
[1779567880662,37.22,75953.69,0.0,-1.0,0.0,0.0]
[1779567880719,37.22,75953.69,0.0,-1.0,0.0,0.0]
[1779567886664,37.22,75954.11,0.0,-1.0,0.0,0.0]
[1779567887679,37.22,75955.8,0.0,-1.0,0.0,0.0]
[1779567889330,37.22,75956.28,0.0,-1.0,0.0,0.0]
[1779567889470,37.22,75956.28,0.0,-1.0,0.0,0.0]
[1779567893116,37.22,75956.31,0.0,-1.0,0.0,0.0]
[1779567893221,37.22,75956.31,0.0,-1.0,0.0,0.0]
[1779567893218,37.22,75959.69,0.0,-1.0,0.0,0.0]
[1779567893720,37.22,75962.07,0.0,-1.0,0.0,0.0]
[1779567894727,37.22,75963.06,0.0,-1.0,0.0,0.0]
[1779567897092,37.22,75963.01,0.0,-1.0,0.0,0.0]
[1779567897222,37.22,75963.01,0.0,-1.0,0.0,0.0]
[1779567897194,37.22,75964.1,0.0,-1.0,0.0,0.0]
[1779567897748,37.22,75961.02,0.0,-1.0,0.0,0.0]
[1779567898755,37.22,75960.43,0.0,-1.0,0.0,0.0]
[1779567900528,37.22,75960.31,0.0,-1.0,0.0,0.0]
[1779567900720,37.22,75960.31,0.0,-1.0,0.0,0.0]
[1779567900769,37.22,75957.03,0.0,-1.0,0.0,0.0]
[1779567901776,37.22,75954.81,0.0,-1.0,0.0,0.0]
[1779567902783,37.22,75954.23,0.0,-1.0,0.0,0.0]
[1779567907068,37.22,75954.19,0.0,-1.0,0.0,0.0]
[1779567907222,37.22,75954.19,0.0,-1.0,0.0,0.0]
[1779567907170,37.22,75951.57,0.0,-1.0,0.0,0.0]
[1779567907818,37.22,75949.34,0.0,-1.0,0.0,0.0]
[1779567911846,37.22,75949.92,0.0,-1.0,0.0,0.0]
[1779567915037,37.22,75949.61,0.0,-1.0,0.0,0.0]
[1779567915221,37.22,75949.61,0.0,-1.0,0.0,0.0]
[1779567920631,37.22,75949.49,0.0,-1.0,0.0,0.0]
[1779567920720,37.22,75949.49,0.0,-1.0,0.0,0.0]
[1779567920910,37.22,75948.38,0.0,-1.0,0.0,0.0]
[1779567923930,37.22,75949.19,0.0,-1.0,0.0,0.0]
[1779567924936,37.22,75949.79,0.0,-1.0,0.0,0.0]
[1779567927783,37.22,75950.16,0.0,-1.0,0.0,0.0]
[1779567927970,37.22,75950.16,0.0,-1.0,0.0,0.0]
[1779567928039,37.22,75948.98,0.0,-1.0,0.0,0.0]
[1779567930979,37.22,75948.04,0.0,-1.0,0.0,0.0]
[1779567931748,37.22,75948.04,0.0,-1.0,0.0,0.0]
[1779567931970,37.22,75948.04,0.0,-1.0,0.0,0.0]
[1779567931986,37.22,75940.29,0.0,-1.0,0.0,0.0]
[1779567932993,37.22,75947.0,0.0,-1.0,0.0,0.0]
[1779567934000,37.22,75948.22,0.0,-1.0,0.0,0.0]
[1779567936022,37.22,75948.43,0.0,-1.0,0.0,0.0]
[1779567936538,37.22,75948.43,0.0,-1.0,0.0,0.0]
[1779567936721,37.22,75948.43,0.0,-1.0,0.0,0.0]
[1779567937027,37.22,75951.07,0.0,-1.0,0.0,0.0]
[1779567941069,37.22,75951.17,0.0,-1.0,0.0,0.0]
[1779567941220,37.22,75951.17,0.0,-1.0,0.0,0.0]
[1779567941171,37.22,75952.63,0.0,-1.0,0.0,0.0]
[1779567942062,37.22,75955.0,0.0,-1.0,0.0,0.0]
[1779567943069,37.22,75958.18,0.0,-1.0,0.0,0.0]
[1779567943551,37.22,75958.18,0.0,-1.0,0.0,0.0]
[1779567943724,37.22,75958.18,0.0,-1.0,0.0,0.0]
[1779567944076,37.22,75959.37,0.0,-1.0,0.0,0.0]
[1779567945083,37.22,75960.39,0.0,-1.0,0.0,0.0]
[1779567946090,37.22,75961.03,0.0,-1.0,0.0,0.0]
[1779567947097,37.22,75961.84,0.0,-1.0,0.0,0.0]
[1779567948213,37.22,75961.84,0.0,-1.0,0.0,0.0]
[1779567948220,37.22,75961.84,0.0,-1.0,0.0,0.0]
[1779567948104,37.22,75967.91,0.0,-1.0,0.0,0.0]
[1779567951125,37.22,75968.59,0.0,-1.0,0.0,0.0]
[1779567954314,37.22,75968.73,0.0,-1.0,0.0,0.0]
[1779567955724,37.22,75968.73,0.0,-1.0,0.0,0.0]
[1779567958174,37.22,75969.96,0.0,-1.0,0.0,0.0]
[1779567964216,37.22,75970.11,0.0,-1.0,0.0,0.0]
[1779567966231,37.22,75973.99,0.0,-1.0,0.0,0.0]
[1779567969719,37.22,75974.37,0.0,-1.0,0.0,0.0]
[1779567975294,37.22,75970.7,0.0,-1.0,0.0,0.0]
[1779567977501,37.22,75970.62,0.0,-1.0,0.0,0.0]
[1779567977720,37.22,75970.62,0.0,-1.0,0.0,0.0]
[1779567982343,37.22,75968.47,0.0,-1.0,0.0,0.0]
[1779567984726,37.22,75968.38,0.0,-1.0,0.0,0.0]
[1779567984970,37.22,75968.38,0.0,-1.0,0.0,0.0]
[1779567990399,37.22,75968.01,0.0,-1.0,0.0,0.0]
[1779567991406,37.22,75966.71,0.0,-1.0,0.0,0.0]
[1779567995434,37.22,75965.9,0.0,-1.0,0.0,0.0]
[1779567997340,37.22,75965.9,0.0,-1.0,0.0,0.0]
[1779567997473,37.22,75965.9,0.0,-1.0,0.0,0.0]
[1779568002483,37.22,75965.52,0.0,-1.0,0.0,0.0]
[1779568003490,37.22,75967.56,0.0,-1.0,0.0,0.0]
[1779568005243,37.22,75967.56,0.0,-1.0,0.0,0.0]
[1779568005326,37.22,75968.94,0.0,-1.0,0.0,0.0]
[1779568005470,37.22,75968.94,0.0,-1.0,0.0,0.0]
[1779568005504,37.22,75970.95,0.0,-1.0,0.0,0.0]
[1779568010541,37.22,75971.62,0.0,-1.0,0.0,0.0]
[1779568011548,37.22,75969.0,0.0,-1.0,0.0,0.0]
[1779568012947,37.22,75969.0,0.0,-1.0,0.0,0.0]
[1779568012974,37.22,75969.0,0.0,-1.0,0.0,0.0]
[1779568016584,37.22,75966.57,0.0,-1.0,0.0,0.0]
[1779568021620,37.22,75966.52,0.0,-1.0,0.0,0.0]
[1779568023633,37.22,75964.36,0.0,-1.0,0.0,0.0]
[1779568024899,37.22,75964.36,0.0,-1.0,0.0,0.0]
[1779568024971,37.22,75964.36,0.0,-1.0,0.0,0.0]
[1779568025001,37.22,75965.76,0.0,-1.0,0.0,0.0]
[1779568030682,37.22,75967.45,0.0,-1.0,0.0,0.0]
[1779568032433,37.22,75967.26,0.0,-1.0,0.0,0.0]
[1779568032473,37.22,75967.26,0.0,-1.0,0.0,0.0]
[1779568035717,37.22,75965.25,0.0,-1.0,0.0,0.0]
[1779568037301,37.22,75965.25,0.0,-1.0,0.0,0.0]
[1779568037321,37.22,75964.03,0.0,-1.0,0.0,0.0]
[1779568037471,37.22,75964.03,0.0,-1.0,0.0,0.0]
[1779568039745,37.22,75962.88,0.0,-1.0,0.0,0.0]
[1779568042766,37.22,75961.88,0.0,-1.0,0.0,0.0]
[1779568046436,37.22,75962.22,0.0,-1.0,0.0,0.0]
[1779568046470,37.22,75962.22,0.0,-1.0,0.0,0.0]
[1779568048808,37.22,75961.67,0.0,-1.0,0.0,0.0]
[1779568049815,37.22,75959.78,0.0,-1.0,0.0,0.0]
[1779568051829,37.22,75957.83,0.0,-1.0,0.0,0.0]
[1779568052835,37.22,75956.69,0.0,-1.0,0.0,0.0]
[1779568054194,37.22,75956.69,0.0,-1.0,0.0,0.0]
[1779568054223,37.22,75956.69,0.0,-1.0,0.0,0.0]
[1779568056864,37.22,75954.97,0.0,-1.0,0.0,0.0]
[1779568057870,37.22,75951.84,0.0,-1.0,0.0,0.0]
[1779568058794,37.22,75951.84,0.0,-1.0,0.0,0.0]
[1779568058980,37.22,75951.84,0.0,-1.0,0.0,0.0]
[1779568060892,37.22,75950.83,0.0,-1.0,0.0,0.0]
[1779568063913,37.22,75950.27,0.0,-1.0,0.0,0.0]
[1779568065720,37.22,75949.97,0.0,-1.0,0.0,0.0]
[1779568065975,37.22,75949.97,0.0,-1.0,0.0,0.0]
[1779568069954,37.22,75946.04,0.0,-1.0,0.0,0.0]
[1779568071239,37.22,75946.04,0.0,-1.0,0.0,0.0]
[1779568071322,37.22,75943.96,0.0,-1.0,0.0,0.0]
[1779568071473,37.22,75943.96,0.0,-1.0,0.0,0.0]
[1779568077004,37.22,75943.71,0.0,-1.0,0.0,0.0]
[1779568082042,37.22,75943.63,0.0,-1.0,0.0,0.0]
[1779568083049,37.22,75948.51,0.0,-1.0,0.0,0.0]
[1779568084056,37.22,75950.7,0.0,-1.0,0.0,0.0]
[1779568084936,37.22,75950.7,0.0,-1.0,0.0,0.0]
[1779568084973,37.22,75950.7,0.0,-1.0,0.0,0.0]
[1779568089091,37.22,75951.72,0.0,-1.0,0.0,0.0]
[1779568090175,37.22,75951.72,0.0,-1.0,0.0,0.0]
[1779568090224,37.22,75951.72,0.0,-1.0,0.0,0.0]
[1779568090324,37.22,75952.57,0.0,-1.0,0.0,0.0]
[1779568093119,37.22,75954.11,0.0,-1.0,0.0,0.0]
[1779568095133,37.22,75954.63,0.0,-1.0,0.0,0.0]
[1779568097147,37.22,75952.44,0.0,-1.0,0.0,0.0]
[1779568098154,37.22,75947.64,0.0,-1.0,0.0,0.0]
[1779568098947,37.22,75947.64,0.0,-1.0,0.0,0.0]
[1779568098972,37.22,75947.64,0.0,-1.0,0.0,0.0]
[1779568104196,37.22,75947.4,0.0,-1.0,0.0,0.0]
[1779568107537,37.22,75947.34,0.0,-1.0,0.0,0.0]
[1779568107724,37.22,75947.34,0.0,-1.0,0.0,0.0]
[1779568112252,37.22,75947.71,0.0,-1.0,0.0,0.0]
[1779568113259,37.22,75949.87,0.0,-1.0,0.0,0.0]
[1779568114641,37.22,75949.87,0.0,-1.0,0.0,0.0]
[1779568114722,37.22,75949.87,0.0,-1.0,0.0,0.0]
[1779568119301,37.22,75947.88,0.0,-1.0,0.0,0.0]
[1779568120308,37.22,75950.05,0.0,-1.0,0.0,0.0]
[1779568122854,37.22,75949.99,0.0,-1.0,0.0,0.0]
[1779568123329,37.22,75957.04,0.0,-1.0,0.0,0.0]
[1779568124336,37.22,75958.43,0.0,-1.0,0.0,0.0]
[1779568125344,37.22,75957.94,0.0,-1.0,0.0,0.0]
[1779568126350,37.22,75952.01,0.0,-1.0,0.0,0.0]
[1779568126688,37.22,75952.01,0.0,-1.0,0.0,0.0]
[1779568128364,37.22,75950.72,0.0,-1.0,0.0,0.0]
[1779568131385,37.22,75947.19,0.0,-1.0,0.0,0.0]
[1779568134408,37.22,75945.51,0.0,-1.0,0.0,0.0]
[1779568136422,37.22,75944.63,0.0,-1.0,0.0,0.0]
[1779568137429,37.22,75943.38,0.0,-1.0,0.0,0.0]
[1779568137660,37.22,75943.38,0.0,-1.0,0.0,0.0]
[1779568137723,37.22,75943.38,0.0,-1.0,0.0,0.0]
[1779568143471,37.22,75943.79,0.0,-1.0,0.0,0.0]
[1779568148506,37.22,75943.65,0.0,-1.0,0.0,0.0]
[1779568152763,37.22,75943.62,0.0,-1.0,0.0,0.0]
[1779568153541,37.22,75938.13,0.0,-1.0,0.0,0.0]
[1779568154548,37.22,75936.95,0.0,-1.0,0.0,0.0]
[1779568156746,37.22,75936.64,0.0,-1.0,0.0,0.0]
[1779568157095,37.22,75936.64,0.0,-1.0,0.0,0.0]
[1779568157223,37.22,75936.64,0.0,-1.0,0.0,0.0]
[1779568157324,37.22,75935.62,0.0,-1.0,0.0,0.0]
[1779568157569,37.22,75934.26,0.0,-1.0,0.0,0.0]
[1779568160590,37.22,75934.91,0.0,-1.0,0.0,0.0]
[1779568161597,37.22,75935.89,0.0,-1.0,0.0,0.0]
[1779568163610,37.22,75935.02,0.0,-1.0,0.0,0.0]
[1779568166632,37.22,75934.3,0.0,-1.0,0.0,0.0]
[1779568169039,37.22,75934.45,0.0,-1.0,0.0,0.0]
[1779568169222,37.22,75934.45,0.0,-1.0,0.0,0.0]
[1779568174688,37.22,75932.78,0.0,-1.0,0.0,0.0]
[1779568175695,37.22,75932.19,0.0,-1.0,0.0,0.0]
[1779568178052,37.22,75932.01,0.0,-1.0,0.0,0.0]
[1779568178223,37.22,75932.01,0.0,-1.0,0.0,0.0]
[1779568182766,37.22,75932.42,0.0,-1.0,0.0,0.0]
[1779568182976,37.22,75932.42,0.0,-1.0,0.0,0.0]
[1779568183077,37.22,75930.35,0.0,-1.0,0.0,0.0]
[1779568183751,37.22,75929.84,0.0,-1.0,0.0,0.0]
[1779568189323,37.22,75929.72,0.0,-1.0,0.0,0.0]
[1779568189472,37.22,75929.72,0.0,-1.0,0.0,0.0]
[1779568189424,37.22,75927.13,0.0,-1.0,0.0,0.0]
[1779568189793,37.22,75926.42,0.0,-1.0,0.0,0.0]
[1779568190800,37.22,75924.88,0.0,-1.0,0.0,0.0]
[1779568191806,37.22,75923.56,0.0,-1.0,0.0,0.0]
[1779568194827,37.22,75921.78,0.0,-1.0,0.0,0.0]
[1779568196348,37.22,75921.78,0.0,-1.0,0.0,0.0]
[1779568196474,37.22,75921.78,0.0,-1.0,0.0,0.0]
[1779568196425,37.22,75920.56,0.0,-1.0,0.0,0.0]
[1779568196842,37.22,75920.04,0.0,-1.0,0.0,0.0]
[1779568201877,37.22,75919.14,0.0,-1.0,0.0,0.0]
[1779568202884,37.22,75916.94,0.0,-1.0,0.0,0.0]
[1779568203891,37.22,75915.63,0.0,-1.0,0.0,0.0]
[1779568204854,37.22,75915.63,0.0,-1.0,0.0,0.0]
[1779568204974,37.22,75915.63,0.0,-1.0,0.0,0.0]
[1779568206917,37.22,75915.52,0.0,-1.0,0.0,0.0]
[1779568209933,37.22,75914.39,0.0,-1.0,0.0,0.0]
[1779568210940,37.22,75913.05,0.0,-1.0,0.0,0.0]
[1779568211947,37.22,75916.11,0.0,-1.0,0.0,0.0]
[1779568212954,37.22,75910.46,0.0,-1.0,0.0,0.0]
[1779568213704,37.22,75910.46,0.0,-1.0,0.0,0.0]
[1779568213961,37.22,75903.25,0.0,-1.0,0.0,0.0]
[1779568214968,37.22,75899.69,0.0,-1.0,0.0,0.0]
[1779568215741,37.22,75899.69,0.0,-1.0,0.0,0.0]
[1779568215971,37.22,75899.69,0.0,-1.0,0.0,0.0]
[1779568221015,37.22,75897.42,0.0,-1.0,0.0,0.0]
[1779568222022,37.22,75894.13,0.0,-1.0,0.0,0.0]
[1779568224036,37.22,75890.68,0.0,-1.0,0.0,0.0]
[1779568224670,37.22,75890.68,0.0,-1.0,0.0,0.0]
[1779568224725,37.22,75890.68,0.0,-1.0,0.0,0.0]
[1779568225043,37.22,75888.4,0.0,-1.0,0.0,0.0]
[1779568226050,37.22,75887.35,0.0,-1.0,0.0,0.0]
[1779568229071,37.22,75885.85,0.0,-1.0,0.0,0.0]
[1779568231019,37.22,75885.56,0.0,-1.0,0.0,0.0]
[1779568231419,37.22,75885.56,0.0,-1.0,0.0,0.0]
[1779568231471,37.22,75885.56,0.0,-1.0,0.0,0.0]
[1779568231520,37.22,75884.45,0.0,-1.0,0.0,0.0]
[1779568232367,37.22,75883.64,0.0,-1.0,0.0,0.0]
[1779568236744,37.22,75883.61,0.0,-1.0,0.0,0.0]
[1779568237127,37.22,75888.21,0.0,-1.0,0.0,0.0]
[1779568238134,37.22,75890.35,0.0,-1.0,0.0,0.0]
[1779568239344,37.22,75890.35,0.0,-1.0,0.0,0.0]
[1779568239423,37.22,75922.41,0.0,-1.0,0.0,0.0]
[1779568240149,37.22,75949.67,0.0,-1.0,0.0,0.0]
[1779568241156,37.22,75953.11,0.0,-1.0,0.0,0.0]
[1779568242395,37.22,75953.11,0.0,-1.0,0.0,0.0]
[1779568242449,37.22,75957.27,0.0,-1.0,0.0,0.0]
[1779568243172,37.22,75972.18,0.0,-1.0,0.0,0.0]
[1779568243906,37.22,75972.18,0.0,-1.0,0.0,0.0]
[1779568244179,37.22,75989.32,0.0,-1.0,0.0,0.0]
[1779568245186,37.22,75988.14,0.0,-1.0,0.0,0.0]
[1779568246193,37.22,75985.26,0.0,-1.0,0.0,0.0]
[1779568247249,37.22,75985.26,0.0,-1.0,0.0,0.0]
[1779568247306,37.22,75980.71,0.0,-1.0,0.0,0.0]
[1779568248207,37.22,75981.71,0.0,-1.0,0.0,0.0]
[1779568249214,37.22,75980.32,0.0,-1.0,0.0,0.0]
[1779568250223,37.22,75979.57,0.0,-1.0,0.0,0.0]
[1779568251324,37.22,75977.42,0.0,-1.0,0.0,0.0]
[1779568252262,37.22,75978.35,0.0,-1.0,0.0,0.0]
[1779568254276,37.22,75976.53,0.0,-1.0,0.0,0.0]
[1779568255283,37.22,75975.62,0.0,-1.0,0.0,0.0]
[1779568256290,37.22,75972.27,0.0,-1.0,0.0,0.0]
[1779568261326,37.22,75973.62,0.0,-1.0,0.0,0.0]
[1779568262332,37.22,75974.86,0.0,-1.0,0.0,0.0]
[1779568263340,37.22,75965.67,0.0,-1.0,0.0,0.0]
[1779568264347,37.22,75963.71,0.0,-1.0,0.0,0.0]
[1779568265354,37.22,75962.5,0.0,-1.0,0.0,0.0]
[1779568266526,37.22,75962.5,0.0,-1.0,0.0,0.0]
[1779568266572,37.22,75961.68,0.0,-1.0,0.0,0.0]
[1779568266724,37.22,75961.68,0.0,-1.0,0.0,0.0]
[1779568269382,37.22,75987.99,0.0,-1.0,0.0,0.0]
[1779568270389,37.22,75995.63,0.0,-1.0,0.0,0.0]
[1779568271396,37.22,75996.46,0.0,-1.0,0.0,0.0]
[1779568272385,37.22,75996.46,0.0,-1.0,0.0,0.0]
[1779568272403,37.22,75995.74,0.0,-1.0,0.0,0.0]
[1779568272709,37.22,75995.74,0.0,-1.0,0.0,0.0]
[1779568273410,37.22,75997.7,0.0,-1.0,0.0,0.0]
[1779568275425,37.22,76003.31,0.0,-1.0,0.0,0.0]
[1779568276432,37.22,76006.02,0.0,-1.0,0.0,0.0]
[1779568278417,37.22,76006.54,0.0,-1.0,0.0,0.0]
[1779568278479,37.22,76006.54,0.0,-1.0,0.0,0.0]
[1779568279453,37.22,76010.01,0.0,-1.0,0.0,0.0]
[1779568280460,37.22,76003.55,0.0,-1.0,0.0,0.0]
[1779568283415,37.22,76003.37,0.0,-1.0,0.0,0.0]
[1779568283472,37.22,76003.37,0.0,-1.0,0.0,0.0]
[1779568285499,37.22,76012.49,0.0,-1.0,0.0,0.0]
[1779568286511,37.22,76024.08,0.0,-1.0,0.0,0.0]
[1779568287520,37.22,76029.39,0.0,-1.0,0.0,0.0]
[1779568288527,37.22,76039.52,0.0,-1.0,0.0,0.0]
[1779568288750,37.22,76039.52,0.0,-1.0,0.0,0.0]
[1779568289534,37.22,76048.39,0.0,-1.0,0.0,0.0]
[1779568290541,37.22,76050.14,0.0,-1.0,0.0,0.0]
[1779568291552,37.22,76053.87,0.0,-1.0,0.0,0.0]
[1779568292392,37.22,76053.87,0.0,-1.0,0.0,0.0]
[1779568292570,37.22,76055.7,0.0,-1.0,0.0,0.0]
[1779568293280,37.22,76055.7,0.0,-1.0,0.0,0.0]
[1779568293573,37.22,76060.91,0.0,-1.0,0.0,0.0]
[1779568293732,37.22,76060.91,0.0,-1.0,0.0,0.0]
[1779568294582,37.22,76087.04,0.0,-1.0,0.0,0.0]
[1779568295592,37.22,76105.01,0.0,-1.0,0.0,0.0]
[1779568296618,37.22,76105.01,0.0,-1.0,0.0,0.0]
[1779568296599,37.22,76106.56,0.0,-1.0,0.0,0.0]
[1779568297608,37.22,76104.38,0.0,-1.0,0.0,0.0]
[1779568298026,37.22,76104.38,0.0,-1.0,0.0,0.0]
[1779568298623,37.22,76112.59,0.0,-1.0,0.0,0.0]
[1779568299626,37.22,76136.74,0.0,-1.0,0.0,0.0]
[1779568300639,37.22,76143.13,0.0,-1.0,0.0,0.0]
[1779568301658,37.22,76143.13,0.0,-1.0,0.0,0.0]
[1779568301644,37.22,76133.38,0.0,-1.0,0.0,0.0]
[1779568302135,37.22,76133.38,0.0,-1.0,0.0,0.0]
[1779568302218,37.22,76133.38,0.0,-1.0,0.0,0.0]
[1779568302651,37.22,76141.15,0.0,-1.0,0.0,0.0]
[1779568303658,37.22,76143.19,0.0,-1.0,0.0,0.0]
[1779568304231,37.22,76143.19,0.0,-1.0,0.0,0.0]
[1779568304507,37.22,76143.19,0.0,-1.0,0.0,0.0]
[1779568304665,37.22,76144.6,0.0,-1.0,0.0,0.0]
[1779568305674,37.22,76162.39,0.0,-1.0,0.0,0.0]
[1779568306680,37.22,76172.2,0.0,-1.0,0.0,0.0]
[1779568308138,37.22,76172.2,0.0,-1.0,0.0,0.0]
[1779568308145,37.22,76183.81,0.0,-1.0,0.0,0.0]
[1779568308694,37.22,76183.56,0.0,-1.0,0.0,0.0]
[1779568310412,37.22,76183.56,0.0,-1.0,0.0,0.0]
[1779568310469,37.22,76190.93,0.0,-1.0,0.0,0.0]
[1779568310902,37.22,76190.93,0.0,-1.0,0.0,0.0]
[1779568311550,37.22,76190.93,0.0,-1.0,0.0,0.0]
[1779568311642,37.22,76169.2,0.0,-1.0,0.0,0.0]
[1779568311722,37.22,76134.42,0.0,-1.0,0.0,0.0]
[1779568312731,37.22,76127.24,0.0,-1.0,0.0,0.0]
[1779568313738,37.22,76146.35,0.0,-1.0,0.0,0.0]
[1779568314990,37.22,76146.35,0.0,-1.0,0.0,0.0]
[1779568315409,37.22,76146.35,0.0,-1.0,0.0,0.0]
[1779568315645,37.22,76146.35,0.0,-1.0,0.0,0.0]
[1779568315412,37.22,76163.58,0.0,-1.0,0.0,0.0]
[1779568315752,37.22,76167.56,0.0,-1.0,0.0,0.0]
[1779568316763,37.22,76170.98,0.0,-1.0,0.0,0.0]
[1779568317767,37.22,76177.61,0.0,-1.0,0.0,0.0]
[1779568319781,37.22,76172.69,0.0,-1.0,0.0,0.0]
[1779568320788,37.22,76181.15,0.0,-1.0,0.0,0.0]
[1779568321800,37.22,76182.01,0.0,-1.0,0.0,0.0]
[1779568322805,37.22,76170.25,0.0,-1.0,0.0,0.0]
[1779568324627,37.22,76166.96,0.0,-1.0,0.0,0.0]
[1779568324820,37.22,76173.43,0.0,-1.0,0.0,0.0]
[1779568326834,37.22,76169.35,0.0,-1.0,0.0,0.0]
[1779568327841,37.22,76173.99,0.0,-1.0,0.0,0.0]
[1779568328848,37.22,76171.29,0.0,-1.0,0.0,0.0]
[1779568330863,37.22,76168.8,0.0,-1.0,0.0,0.0]
[1779568334891,37.22,76162.84,0.0,-1.0,0.0,0.0]
[1779568335897,37.22,76158.22,0.0,-1.0,0.0,0.0]
[1779568336905,37.22,76161.66,0.0,-1.0,0.0,0.0]
[1779568337912,37.22,76155.76,0.0,-1.0,0.0,0.0]
[1779568338919,37.22,76146.9,0.0,-1.0,0.0,0.0]
[1779568339926,37.22,76143.44,0.0,-1.0,0.0,0.0]
[1779568340933,37.22,76140.66,0.0,-1.0,0.0,0.0]
[1779568341940,37.22,76142.98,0.0,-1.0,0.0,0.0]
[1779568342947,37.22,76140.8,0.0,-1.0,0.0,0.0]
[1779568346975,37.22,76138.52,0.0,-1.0,0.0,0.0]
[1779568347982,37.22,76135.51,0.0,-1.0,0.0,0.0]
[1779568349996,37.22,76132.06,0.0,-1.0,0.0,0.0]
[1779568351005,37.22,76132.73,0.0,-1.0,0.0,0.0]
[1779568353365,37.22,76131.55,0.0,-1.0,0.0,0.0]
[1779568353472,37.22,76131.55,0.0,-1.0,0.0,0.0]
[1779568358058,37.22,76139.97,0.0,-1.0,0.0,0.0]
[1779568359065,37.22,76141.94,0.0,-1.0,0.0,0.0]
[1779568360190,37.22,76141.94,0.0,-1.0,0.0,0.0]
[1779568360222,37.22,76141.94,0.0,-1.0,0.0,0.0]
[1779568360236,37.22,76143.91,0.0,-1.0,0.0,0.0]
[1779568361039,37.22,76143.91,0.0,-1.0,0.0,0.0]
[1779568361079,37.22,76157.87,0.0,-1.0,0.0,0.0]
[1779568362086,37.22,76172.58,0.0,-1.0,0.0,0.0]
[1779568363093,37.22,76174.83,0.0,-1.0,0.0,0.0]
[1779568364685,37.22,76174.83,0.0,-1.0,0.0,0.0]
[1779568364103,37.22,76180.12,0.0,-1.0,0.0,0.0]
[1779568364800,37.22,76180.12,0.0,-1.0,0.0,0.0]
[1779568365108,37.22,76190.87,0.0,-1.0,0.0,0.0]
[1779568366723,37.22,76190.87,0.0,-1.0,0.0,0.0]
[1779568366115,37.22,76191.73,0.0,-1.0,0.0,0.0]
[1779568367029,37.22,76191.73,0.0,-1.0,0.0,0.0]
[1779568367122,37.22,76197.99,0.0,-1.0,0.0,0.0]
[1779568368129,37.22,76208.28,0.0,-1.0,0.0,0.0]
[1779568369136,37.22,76211.65,0.0,-1.0,0.0,0.0]
[1779568371161,37.22,76219.86,0.0,-1.0,0.0,0.0]
[1779568372163,37.22,76231.47,0.0,-1.0,0.0,0.0]
[1779568373171,37.22,76232.88,0.0,-1.0,0.0,0.0]
[1779568374182,37.22,76227.39,0.0,-1.0,0.0,0.0]
[1779568377199,37.22,76232.01,0.0,-1.0,0.0,0.0]
[1779568379214,37.22,76234.68,0.0,-1.0,0.0,0.0]
[1779568383241,37.22,76229.34,0.0,-1.0,0.0,0.0]
[1779568384248,37.22,76227.16,0.0,-1.0,0.0,0.0]
[1779568388276,37.22,76231.29,0.0,-1.0,0.0,0.0]
[1779568389174,37.22,76231.29,0.0,-1.0,0.0,0.0]
[1779568389221,37.22,76231.29,0.0,-1.0,0.0,0.0]
[1779568389283,37.22,76236.29,0.0,-1.0,0.0,0.0]
[1779568390226,37.22,76236.29,0.0,-1.0,0.0,0.0]
[1779568390237,37.22,76236.29,0.0,-1.0,0.0,0.0]
[1779568390290,37.22,76237.78,0.0,-1.0,0.0,0.0]
[1779568391297,37.22,76242.26,0.0,-1.0,0.0,1e-05]
[1779568392304,37.22,76272.25,0.0,-1.0,0.0,1e-05]
[1779568393303,37.22,76272.25,0.0,-1.0,0.0,1e-05]
[1779568393314,37.22,76263.54,0.0,-1.0,0.0,1e-05]
[1779568394321,37.22,76249.32,0.0,-1.0,0.0,1e-05]
[1779568395328,37.22,76250.92,0.0,-1.0,0.0,1e-05]
[1779568396180,37.22,76250.92,0.0,-1.0,0.0,1e-05]
[1779568396279,37.22,76250.92,0.0,-1.0,0.0,1e-05]
[1779568396335,37.22,76245.63,0.0,-1.0,0.0,1e-05]
[1779568397342,37.22,76258.49,0.0,-1.0,0.0,1e-05]
[1779568398349,37.22,76262.89,0.0,-1.0,0.0,1e-05]
[1779568399356,37.22,76258.75,0.0,-1.0,0.0,1e-05]
[1779568400363,37.22,76249.43,0.0,-1.0,0.0,1e-05]
[1779568401380,37.22,76241.07,0.0,-1.0,0.0,0.0]
[1779568402623,37.22,76241.07,0.0,-1.0,0.0,0.0]
[1779568402703,37.22,76215.46,0.0,-1.0,0.0,0.0]
[1779568403391,37.22,76195.36,0.0,-1.0,0.0,0.0]
[1779568404398,37.22,76192.98,0.0,-1.0,0.0,0.0]
[1779568405411,37.22,76196.36,0.0,-1.0,0.0,0.0]
[1779568406541,37.22,76196.36,0.0,-1.0,0.0,0.0]
[1779568406633,37.22,76194.65,0.0,-1.0,0.0,0.0]
[1779568408433,37.22,76196.64,0.0,-1.0,0.0,0.0]
[1779568409440,37.22,76198.55,0.0,-1.0,0.0,0.0]
[1779568411454,37.22,76197.09,0.0,-1.0,0.0,0.0]
[1779568412461,37.22,76195.27,0.0,-1.0,0.0,0.0]
[1779568416490,37.22,76191.01,0.0,-1.0,0.0,0.0]
[1779568417789,37.22,76191.01,0.0,-1.0,0.0,0.0]
[1779568417974,37.22,76189.8,0.0,-1.0,0.0,0.0]
[1779568419510,37.22,76183.5,0.0,-1.0,0.0,0.0]
[1779568422531,37.22,76178.93,0.0,-1.0,0.0,0.0]
[1779568423537,37.22,76176.21,0.0,-1.0,0.0,0.0]
[1779568424545,37.22,76169.61,0.0,-1.0,0.0,0.0]
[1779568427566,37.22,76172.27,0.0,-1.0,0.0,0.0]
[1779568429496,37.22,76171.42,0.0,-1.0,0.0,0.0]
[1779568429721,37.22,76171.42,0.0,-1.0,0.0,0.0]
[1779568430587,37.22,76169.7,0.0,-1.0,0.0,0.0]
[1779568432601,37.22,76167.55,0.0,-1.0,0.0,0.0]
[1779568433608,37.22,76165.5,0.0,-1.0,0.0,0.0]
[1779568434962,37.22,76164.93,0.0,-1.0,0.0,0.0]
[1779568434972,37.22,76164.93,0.0,-1.0,0.0,0.0]
[1779568437636,37.22,76162.6,0.0,-1.0,0.0,0.0]
[1779568439650,37.22,76160.27,0.0,-1.0,0.0,0.0]
[1779568440692,37.22,76160.27,0.0,-1.0,0.0,0.0]
[1779568440721,37.22,76160.27,0.0,-1.0,0.0,0.0]
[1779568440794,37.22,76160.39,0.0,-1.0,0.0,0.0]
[1779568440884,37.22,76160.39,0.0,-1.0,0.0,0.0]
[1779568440971,37.22,76160.39,0.0,-1.0,0.0,0.0]
[1779568441664,37.22,76161.38,0.0,-1.0,0.0,0.0]
[1779568442671,37.22,76159.69,0.0,-1.0,0.0,0.0]
[1779568442951,37.22,76159.69,0.0,-1.0,0.0,0.0]
[1779568442971,37.22,76159.69,0.0,-1.0,0.0,0.0]
[1779568446700,37.22,76156.12,0.0,-1.0,0.0,0.0]
[1779568447096,37.22,76156.12,0.0,-1.0,0.0,0.0]
[1779568447224,37.22,76156.12,0.0,-1.0,0.0,0.0]
[1779568447707,37.22,76157.73,0.0,-1.0,0.0,0.0]
[1779568448715,37.22,76154.52,0.0,-1.0,0.0,0.0]
[1779568449721,37.22,76152.58,0.0,-1.0,0.0,0.0]
[1779568450585,37.22,76152.58,0.0,-1.0,0.0,0.0]
[1779568450591,37.22,76152.58,0.0,-1.0,0.0,0.0]
[1779568450724,37.22,76152.58,0.0,-1.0,0.0,0.0]
[1779568450728,37.22,76153.63,0.0,-1.0,0.0,0.0]
[1779568451735,37.22,76158.51,0.0,-1.0,0.0,0.0]
[1779568452742,37.22,76164.84,0.0,-1.0,0.0,0.0]
[1779568452998,37.22,76164.84,0.0,-1.0,0.0,0.0]
[1779568453223,37.22,76164.84,0.0,-1.0,0.0,0.0]
[1779568453750,37.22,76166.34,0.0,-1.0,0.0,0.0]
[1779568456034,37.22,76166.21,0.0,-1.0,0.0,0.0]
[1779568456191,37.22,76166.21,0.0,-1.0,0.0,0.0]
[1779568456223,37.22,76166.21,0.0,-1.0,0.0,0.0]
[1779568456770,37.22,76165.98,0.0,-1.0,0.0,0.0]
[1779568460905,37.22,76165.49,0.0,-1.0,0.0,0.0]
[1779568460973,37.22,76165.49,0.0,-1.0,0.0,0.0]
[1779568462732,37.22,76165.76,0.0,-1.0,0.0,0.0]
[1779568462812,37.22,76175.09,0.0,-1.0,0.0,0.0]
[1779568462973,37.22,76175.09,0.0,-1.0,0.0,0.0]
[1779568463819,37.22,76177.73,0.0,-1.0,0.0,0.0]
[1779568465715,37.22,76177.86,0.0,-1.0,0.0,0.0]
[1779568465722,37.22,76177.86,0.0,-1.0,0.0,0.0]
[1779568465727,37.22,76177.86,0.0,-1.0,0.0,0.0]
[1779568465833,37.22,76177.91,0.0,-1.0,0.0,0.0]
[1779568465975,37.22,76177.91,0.0,-1.0,0.0,0.0]
[1779568470432,37.22,76178.42,0.0,-1.0,0.0,0.0]
[1779568470471,37.22,76178.42,0.0,-1.0,0.0,0.0]
[1779568470868,37.22,76176.75,0.0,-1.0,0.0,0.0]
[1779568471875,37.22,76183.42,0.0,-1.0,0.0,0.0]
[1779568472882,37.22,76187.23,0.0,-1.0,0.0,0.0]
[1779568475904,37.22,76189.03,0.0,-1.0,0.0,0.0]
[1779568476910,37.22,76192.7,0.0,-1.0,0.0,0.0]
[1779568477917,37.22,76195.56,0.0,-1.0,0.0,0.0]
[1779568479931,37.22,76194.02,0.0,-1.0,0.0,0.0]
[1779568481057,37.22,76194.02,0.0,-1.0,0.0,0.0]
[1779568481070,37.22,76204.58,0.0,-1.0,0.0,0.0]
[1779568481947,37.22,76227.57,0.0,-1.0,0.0,0.0]
[1779568482953,37.22,76233.39,0.0,-1.0,0.0,0.0]
[1779568484659,37.22,76233.39,0.0,-1.0,0.0,0.0]
[1779568484966,37.22,76226.47,0.0,-1.0,0.0,0.0]
[1779568486981,37.22,76225.95,0.0,-1.0,0.0,0.0]
[1779568487988,37.22,76224.4,0.0,-1.0,0.0,0.0]
[1779568488997,37.22,76222.8,0.0,-1.0,0.0,0.0]
[1779568490760,37.22,76222.8,0.0,-1.0,0.0,0.0]
[1779568491011,37.22,76219.37,0.0,-1.0,0.0,0.0]
[1779568492022,37.22,76217.84,0.0,-1.0,0.0,0.0]
[1779568495041,37.22,76216.34,0.0,-1.0,0.0,0.0]
[1779568496048,37.22,76208.15,0.0,-1.0,0.0,0.0]
[1779568498064,37.22,76206.79,0.0,-1.0,0.0,0.0]
[1779568499676,37.22,76206.79,0.0,-1.0,0.0,0.0]
[1779568500723,37.22,76206.79,0.0,-1.0,0.0,0.0]
[1779568501606,37.22,76205.82,0.0,-1.0,0.0,0.0]
[1779568501722,37.22,76205.82,0.0,-1.0,0.0,0.0]
[1779568501734,37.22,76205.82,0.0,-1.0,0.0,0.0]
[1779568501824,37.22,76203.9,0.0,-1.0,0.0,0.0]
[1779568501975,37.22,76203.9,0.0,-1.0,0.0,0.0]
[1779568503100,37.22,76201.94,0.0,-1.0,0.0,0.0]
[1779568508135,37.22,76204.96,0.0,-1.0,0.0,0.0]
[1779568510149,37.22,76213.02,0.0,-1.0,0.0,0.0]
[1779568511156,37.22,76216.61,0.0,-1.0,0.0,0.0]
[1779568512163,37.22,76216.66,0.0,-1.0,0.0,0.0]
[1779568513802,37.22,76216.66,0.0,-1.0,0.0,0.0]
[1779568513810,37.22,76216.66,0.0,-1.0,0.0,0.0]
[1779568513897,37.22,76216.59,0.0,-1.0,0.0,0.0]
[1779568513975,37.22,76216.59,0.0,-1.0,0.0,0.0]
[1779568514727,37.22,76216.59,0.0,-1.0,0.0,0.0]
[1779568515186,37.22,76213.14,0.0,-1.0,0.0,0.0]
[1779568519625,37.22,76213.07,0.0,-1.0,0.0,0.0]
[1779568519653,37.22,76213.07,0.0,-1.0,0.0,0.0]
[1779568519723,37.22,76213.07,0.0,-1.0,0.0,0.0]
[1779568519818,37.22,76213.37,0.0,-1.0,0.0,0.0]
[1779568520723,37.22,76213.37,0.0,-1.0,0.0,0.0]
[1779568522235,37.22,76215.94,0.0,-1.0,0.0,0.0]
[1779568524249,37.22,76217.42,0.0,-1.0,0.0,0.0]
[1779568525256,37.22,76220.59,0.0,-1.0,0.0,0.0]
[1779568526263,37.22,76229.89,0.0,-1.0,0.0,0.0]
[1779568527269,37.22,76229.76,0.0,-1.0,0.0,0.0]
[1779568528277,37.22,76233.06,0.0,-1.0,0.0,0.0]
[1779568529284,37.22,76239.06,0.0,-1.0,0.0,0.0]
[1779568530291,37.22,76246.78,0.0,-1.0,0.0,0.0]
[1779568531297,37.22,76256.58,0.0,-1.0,0.0,1e-05]
[1779568532305,37.22,76258.34,0.0,-1.0,0.0,1e-05]
[1779568533312,37.22,76256.53,0.0,-1.0,0.0,1e-05]
[1779568535326,37.22,76260.5,0.0,-1.0,0.0,1e-05]
[1779568539511,37.22,76260.67,0.0,-1.0,0.0,1e-05]
[1779568539580,37.22,76260.67,0.0,-1.0,0.0,1e-05]
[1779568539723,37.22,76260.67,0.0,-1.0,0.0,1e-05]
[1779568539746,37.22,76261.9,0.0,-1.0,0.0,1e-05]
[1779568540592,37.22,76261.9,0.0,-1.0,0.0,1e-05]
[1779568540724,37.22,76261.9,0.0,-1.0,0.0,1e-05]
[1779568542375,37.22,76260.08,0.0,-1.0,0.0,1e-05]
[1779568543382,37.22,76256.84,0.0,-1.0,0.0,1e-05]
[1779568544389,37.22,76254.78,0.0,-1.0,0.0,1e-05]
[1779568547410,37.22,76240.2,0.0,-1.0,0.0,0.0]
[1779568548417,37.22,76239.82,0.0,-1.0,0.0,0.0]
[1779568549424,37.22,76238.27,0.0,-1.0,0.0,0.0]
[1779568551487,37.22,76238.33,0.0,-1.0,0.0,0.0]
[1779568551570,37.22,76238.33,0.0,-1.0,0.0,0.0]
[1779568551724,37.22,76238.33,0.0,-1.0,0.0,0.0]
[1779568551738,37.22,76238.4,0.0,-1.0,0.0,0.0]
[1779568552448,37.22,76242.32,0.0,-1.0,0.0,0.0]
[1779568554462,37.22,76243.74,0.0,-1.0,0.0,0.0]
[1779568555469,37.22,76241.32,0.0,-1.0,0.0,0.0]
[1779568556246,37.22,76241.32,0.0,-1.0,0.0,0.0]
[1779568556305,37.22,76241.32,0.0,-1.0,0.0,0.0]
[1779568556474,37.22,76241.32,0.0,-1.0,0.0,0.0]
[1779568556476,37.22,76240.97,0.0,-1.0,0.0,0.0]
[1779568557191,37.22,76240.97,0.0,-1.0,0.0,0.0]
[1779568557230,37.22,76240.97,0.0,-1.0,0.0,0.0]
[1779568560504,37.22,76243.5,0.0,-1.0,0.0,0.0]
[1779568563726,37.22,76242.56,0.0,-1.0,0.0,0.0]
[1779568563779,37.22,76242.56,0.0,-1.0,0.0,0.0]
[1779568563822,37.22,76241.96,0.0,-1.0,0.0,0.0]
[1779568563977,37.22,76241.96,0.0,-1.0,0.0,0.0]
[1779568564532,37.22,76243.4,0.0,-1.0,0.0,0.0]
[1779568565103,37.22,76243.4,0.0,-1.0,0.0,0.0]
[1779568565225,37.22,76243.4,0.0,-1.0,0.0,0.0]
[1779568570574,37.22,76242.82,0.0,-1.0,0.0,0.0]
[1779568575610,37.22,76243.16,0.0,-1.0,0.0,0.0]
[1779568576615,37.22,76238.34,0.0,-1.0,0.0,0.0]
[1779568577623,37.22,76235.91,0.0,-1.0,0.0,0.0]
[1779568580194,37.22,76234.91,0.0,-1.0,0.0,0.0]
[1779568580224,37.22,76234.91,0.0,-1.0,0.0,0.0]
[1779568580236,37.22,76234.91,0.0,-1.0,0.0,0.0]
[1779568580473,37.22,76234.91,0.0,-1.0,0.0,0.0]
[1779568580644,37.22,76233.89,0.0,-1.0,0.0,0.0]
[1779568581297,37.22,76233.89,0.0,-1.0,0.0,0.0]
[1779568581473,37.22,76233.89,0.0,-1.0,0.0,0.0]
[1779568581651,37.22,76236.89,0.0,-1.0,0.0,0.0]
[1779568583665,37.22,76234.86,0.0,-1.0,0.0,0.0]
[1779568587693,37.22,76238.82,0.0,-1.0,0.0,0.0]
[1779568589986,37.22,76239.06,0.0,-1.0,0.0,0.0]
[1779568589707,37.22,76244.05,0.0,-1.0,0.0,0.0]
[1779568590172,37.22,76244.05,0.0,-1.0,0.0,0.0]
[1779568590223,37.22,76244.05,0.0,-1.0,0.0,0.0]
[1779568590715,37.22,76246.68,0.0,-1.0,0.0,0.0]
[1779568591421,37.22,76246.68,0.0,-1.0,0.0,0.0]
[1779568591475,37.22,76246.68,0.0,-1.0,0.0,0.0]
[1779568591722,37.22,76246.99,0.0,-1.0,0.0,0.0]
[1779568596802,37.22,76249.42,0.0,-1.0,0.0,0.0]
[1779568597809,37.22,76252.97,0.0,-1.0,0.0,0.0]
[1779568599825,37.22,76254.62,0.0,-1.0,0.0,0.0]
[1779568600544,37.22,76254.62,0.0,-1.0,0.0,0.0]
[1779568600712,37.22,76254.62,0.0,-1.0,0.0,0.0]
[1779568600725,37.22,76254.62,0.0,-1.0,0.0,0.0]
[1779568600845,37.22,76254.62,0.0,-1.0,0.0,0.0]
[1779568600887,37.22,76254.36,0.0,-1.0,0.0,0.0]
[1779568601839,37.22,76256.64,0.0,-1.0,0.0,0.0]
[1779568602846,37.22,76265.57,0.0,-1.0,0.0,1e-05]
[1779568603453,37.22,76265.57,0.0,-1.0,0.0,1e-05]
[1779568603853,37.22,76277.9,0.0,-1.0,0.0,1e-05]
[1779568604860,37.22,76291.66,0.0,-1.0,0.0,1e-05]
[1779568605867,37.22,76295.22,0.0,-1.0,0.0,1e-05]
[1779568606528,37.22,76295.22,0.0,-1.0,0.0,1e-05]
[1779568606564,37.22,76295.22,0.0,-1.0,0.0,1e-05]
[1779568606874,37.22,76296.03,0.0,-1.0,0.0,1e-05]
[1779568608724,37.22,76295.97,0.0,-1.0,0.0,1e-05]
[1779568608870,37.22,76295.97,0.0,-1.0,0.0,1e-05]
[1779568608888,37.22,76293.74,0.0,-1.0,0.0,1e-05]
[1779568609912,37.22,76288.67,0.0,-1.0,0.0,1e-05]
[1779568610917,37.22,76294.54,0.0,-1.0,0.0,1e-05]
[1779568611924,37.22,76296.3,0.0,-1.0,0.0,1e-05]
[1779568614130,37.22,76295.51,0.0,-1.0,0.0,1e-05]
[1779568614161,37.22,76295.51,0.0,-1.0,0.0,1e-05]
[1779568614945,37.22,76295.83,0.0,-1.0,0.0,1e-05]
[1779568616960,37.22,76297.32,0.0,-1.0,0.0,1e-05]
[1779568617973,37.22,76297.32,0.0,-1.0,0.0,1e-05]
[1779568617999,37.22,76297.09,0.0,-1.0,0.0,1e-05]
[1779568618119,37.22,76297.09,0.0,-1.0,0.0,1e-05]
[1779568618973,37.22,76298.79,0.0,-1.0,0.0,1e-05]
[1779568619980,37.22,76302.88,0.0,-1.0,0.0,1e-05]
[1779568620987,37.22,76309.67,0.0,-1.0,0.0,1e-05]
[1779568621767,37.22,76309.67,0.0,-1.0,0.0,1e-05]
[1779568621994,37.22,76301.0,0.0,-1.0,0.0,1e-05]
[1779568623004,37.22,76284.4,0.0,-1.0,0.0,1e-05]
[1779568624016,37.22,76287.97,0.0,-1.0,0.0,1e-05]
[1779568625022,37.22,76294.95,0.0,-1.0,0.0,1e-05]
[1779568625112,37.22,76294.95,0.0,-1.0,0.0,1e-05]
[1779568625239,37.22,76294.95,0.0,-1.0,0.0,1e-05]
[1779568626027,37.22,76300.66,0.0,-1.0,0.0,1e-05]
[1779568627034,37.22,76302.83,0.0,-1.0,0.0,1e-05]
[1779568627225,37.22,76302.83,0.0,-1.0,0.0,1e-05]
[1779568627339,37.22,76302.83,0.0,-1.0,0.0,1e-05]
[1779568628041,37.22,76304.93,0.0,-1.0,0.0,1e-05]
[1779568629222,37.22,76304.93,0.0,-1.0,0.0,1e-05]
[1779568629229,37.22,76304.93,0.0,-1.0,0.0,1e-05]
[1779568629385,37.22,76304.93,0.0,-1.0,0.0,1e-05]
[1779568629471,37.22,76304.93,0.0,-1.0,0.0,1e-05]
[1779568629486,37.22,76305.78,0.0,-1.0,0.0,1e-05]
[1779568631067,37.22,76301.82,0.0,-1.0,0.0,1e-05]
[1779568632074,37.22,76300.13,0.0,-1.0,0.0,1e-05]
[1779568633636,37.22,76300.13,0.0,-1.0,0.0,1e-05]
[1779568634088,37.22,76304.89,0.0,-1.0,0.0,1e-05]
[1779568635098,37.22,76304.89,0.0,-1.0,0.0,1e-05]
[1779568635168,37.22,76304.89,0.0,-1.0,0.0,1e-05]
[1779568635311,37.22,76308.33,0.0,-1.0,0.0,1e-05]
[1779568636102,37.22,76309.87,0.0,-1.0,0.0,1e-05]
[1779568637500,37.22,76309.87,0.0,-1.0,0.0,1e-05]
[1779568637780,37.22,76309.87,0.0,-1.0,0.0,1e-05]
[1779568637813,37.22,76309.28,0.0,-1.0,0.0,1e-05]
[1779568638123,37.22,76309.28,0.0,-1.0,0.0,1e-05]
[1779568638131,37.22,76320.0,0.0,-1.0,0.0,1e-05]
[1779568639124,37.22,76320.16,0.0,-1.0,0.0,1e-05]
[1779568641545,37.22,76321.08,0.0,-1.0,0.0,1e-05]
[1779568641771,37.22,76321.08,0.0,-1.0,0.0,1e-05]
[1779568641889,37.22,76321.08,0.0,-1.0,0.0,1e-05]
[1779568641913,37.22,76324.32,0.0,-1.0,0.0,1e-05]
[1779568642092,37.22,76324.32,0.0,-1.0,0.0,1e-05]
[1779568642101,37.22,76324.32,0.0,-1.0,0.0,1e-05]
[1779568642145,37.22,76325.78,0.0,-1.0,0.0,1e-05]
[1779568643152,37.22,76327.03,0.0,-1.0,0.0,1e-05]
[1779568645472,37.22,76327.06,0.0,-1.0,0.0,1e-05]
[1779568645714,37.22,76327.06,0.0,-1.0,0.0,1e-05]
[1779568645737,37.22,76329.82,0.0,-1.0,0.0,1e-05]
[1779568646877,37.22,76329.82,0.0,-1.0,0.0,1e-05]
[1779568646960,37.22,76343.0,0.0,-1.0,0.0,1e-05]
[1779568647188,37.22,76356.72,0.0,-1.0,0.0,1e-05]
[1779568648194,37.22,76357.31,0.0,-1.0,0.0,1e-05]
[1779568649849,37.22,76357.31,0.0,-1.0,0.0,1e-05]
[1779568649951,37.22,76360.63,0.0,-1.0,0.0,1e-05]
[1779568650213,37.22,76378.96,0.0,-1.0,0.0,1e-05]
[1779568651236,37.22,76378.96,0.0,-1.0,0.0,1e-05]
[1779568651243,37.22,76398.27,0.0,-1.0,0.0,1e-05]
[1779568652228,37.22,76417.21,0.0,-1.0,0.0,1e-05]
[1779568653235,37.22,76428.61,0.0,-1.0,0.0,1e-05]
[1779568654242,37.22,76428.41,0.0,-1.0,0.0,1e-05]
[1779568655250,37.22,76450.21,0.0,-1.0,0.0,1e-05]
[1779568656208,37.22,76450.21,0.0,-1.0,0.0,1e-05]
[1779568656256,37.22,76471.66,0.0,-1.0,0.0,1e-05]
[1779568657263,37.22,76476.16,0.0,-1.0,0.0,2e-05]
[1779568658270,37.22,76445.22,0.0,-1.0,0.0,1e-05]
[1779568659549,37.22,76445.22,0.0,-1.0,0.0,1e-05]
[1779568659583,37.22,76439.03,0.0,-1.0,0.0,1e-05]
[1779568660337,37.22,76439.03,0.0,-1.0,0.0,1e-05]
[1779568660511,37.22,76439.03,0.0,-1.0,0.0,1e-05]
[1779568660554,37.22,76443.02,0.0,-1.0,0.0,1e-05]
[1779568661402,37.22,76443.02,0.0,-1.0,0.0,1e-05]
[1779568661482,37.22,76460.68,0.0,-1.0,0.0,1e-05]
[1779568663325,37.22,76433.15,0.0,-1.0,0.0,1e-05]
[1779568664718,37.22,76433.15,0.0,-1.0,0.0,1e-05]
[1779568664762,37.22,76424.87,0.0,-1.0,0.0,1e-05]
[1779568665336,37.22,76430.36,0.0,-1.0,0.0,1e-05]
[1779568666787,37.22,76430.36,0.0,-1.0,0.0,1e-05]
[1779568666875,37.22,76435.79,0.0,-1.0,0.0,1e-05]
[1779568667819,37.22,76435.79,0.0,-1.0,0.0,1e-05]
[1779568667909,37.22,76466.41,0.0,-1.0,0.0,1e-05]
[1779568668358,37.22,76457.9,0.0,-1.0,0.0,1e-05]
[1779568669231,37.22,76457.9,0.0,-1.0,0.0,1e-05]
[1779568669392,37.22,76495.94,0.0,-1.0,0.0,2e-05]
[1779568670380,37.22,76523.29,0.0,-1.0,0.0,2e-05]
[1779568671675,37.22,76523.29,0.0,-1.0,0.0,2e-05]
[1779568671770,37.22,76545.53,0.0,-1.0,0.0,2e-05]
[1779568672540,37.22,76545.53,0.0,-1.0,0.0,2e-05]
[1779568672639,37.22,76545.53,0.0,-1.0,0.0,2e-05]
[1779568672685,37.22,76528.0,0.0,-1.0,0.0,2e-05]
[1779568673659,37.22,76528.0,0.0,-1.0,0.0,2e-05]
[1779568673740,37.22,76488.34,0.0,-1.0,0.0,2e-05]
[1779568674412,37.22,76463.39,0.0,-1.0,0.0,1e-05]
[1779568675419,37.22,76439.12,0.0,-1.0,0.0,1e-05]
[1779568677136,37.22,76439.12,0.0,-1.0,0.0,1e-05]
[1779568676427,37.22,76437.26,0.0,-1.0,0.0,1e-05]
[1779568677859,37.22,76437.26,0.0,-1.0,0.0,1e-05]
[1779568679460,37.22,76476.48,0.0,-1.0,0.0,2e-05]
[1779568680495,37.22,76470.41,0.0,-1.0,0.0,1e-05]
[1779568681522,37.22,76470.41,0.0,-1.0,0.0,1e-05]
[1779568681542,37.22,76507.99,0.0,-1.0,0.0,2e-05]
[1779568682739,37.22,76507.99,0.0,-1.0,0.0,2e-05]
[1779568682775,37.22,76516.76,0.0,-1.0,0.0,2e-05]
[1779568683238,37.22,76516.76,0.0,-1.0,0.0,2e-05]
[1779568683500,37.22,76525.88,0.0,-1.0,0.0,2e-05]
[1779568684507,37.22,76548.48,0.0,-1.0,0.0,2e-05]
[1779568685564,37.22,76556.92,0.0,-1.0,0.0,2e-05]
[1779568686549,37.22,76570.41,0.0,-1.0,0.0,2e-05]
[1779568687644,37.22,76570.41,0.0,-1.0,0.0,2e-05]
[1779568687694,37.22,76597.42,0.0,-1.0,0.0,3e-05]
[1779568688565,37.22,76647.3,0.0,-1.0,0.0,4e-05]
[1779568689572,37.22,76653.21,0.0,-1.0,0.0,4e-05]
[1779568691159,37.22,76653.21,0.0,-1.0,0.0,4e-05]
[1779568690630,37.22,76624.22,0.0,-1.0,0.0,3e-05]
[1779568692084,37.22,76624.22,0.0,-1.0,0.0,3e-05]
[1779568692123,37.22,76639.51,0.0,-1.0,0.0,3e-05]
[1779568692603,37.22,76642.73,0.0,-1.0,0.0,3e-05]
[1779568693631,37.22,76627.53,0.0,-1.0,0.0,3e-05]
[1779568694628,37.22,76624.22,0.0,-1.0,0.0,3e-05]
[1779568696056,37.22,76624.22,0.0,-1.0,0.0,3e-05]
[1779568696144,37.22,76656.98,0.0,-1.0,0.0,4e-05]
[1779568696998,37.22,76656.98,0.0,-1.0,0.0,4e-05]
[1779568697021,37.22,76668.82,0.0,-1.0,0.0,4e-05]
[1779568697667,37.22,76680.41,0.0,-1.0,0.0,4e-05]
[1779568698674,37.22,76688.43,0.0,-1.0,0.0,4e-05]
[1779568699681,37.22,76685.66,0.0,-1.0,0.0,4e-05]
[1779568700590,37.22,76685.66,0.0,-1.0,0.0,4e-05]
[1779568700917,37.22,76685.66,0.0,-1.0,0.0,4e-05]
[1779568700942,37.22,76676.98,0.0,-1.0,0.0,4e-05]
[1779568701696,37.22,76654.08,0.0,-1.0,0.0,4e-05]
[1779568702704,37.22,76638.39,0.0,-1.0,0.0,3e-05]
[1779568703711,37.22,76638.96,0.0,-1.0,0.0,3e-05]
[1779568704645,37.22,76638.96,0.0,-1.0,0.0,3e-05]
[1779568705165,37.22,76638.96,0.0,-1.0,0.0,3e-05]
[1779568704718,37.22,76643.29,0.0,-1.0,0.0,3e-05]
[1779568706751,37.22,76627.81,0.0,-1.0,0.0,3e-05]
[1779568707751,37.22,76610.55,0.0,-1.0,0.0,3e-05]
[1779568708962,37.22,76610.55,0.0,-1.0,0.0,3e-05]
[1779568709023,37.22,76624.16,0.0,-1.0,0.0,3e-05]
[1779568709765,37.22,76625.26,0.0,-1.0,0.0,3e-05]
[1779568710680,37.22,76625.26,0.0,-1.0,0.0,3e-05]
[1779568710772,37.22,76600.0,0.0,-1.0,0.0,3e-05]
[1779568711779,37.22,76571.15,0.0,-1.0,0.0,2e-05]
[1779568712786,37.22,76556.34,0.0,-1.0,0.0,2e-05]
[1779568713821,37.22,76561.17,0.0,-1.0,0.0,2e-05]
[1779568714392,37.22,76561.17,0.0,-1.0,0.0,2e-05]
[1779568714829,37.22,76579.17,0.0,-1.0,0.0,2e-05]
[1779568715241,37.22,76579.17,0.0,-1.0,0.0,2e-05]
[1779568715838,37.22,76590.88,0.0,-1.0,0.0,3e-05]
[1779568716853,37.22,76575.55,0.0,-1.0,0.0,2e-05]
[1779568717859,37.22,76537.38,0.0,-1.0,0.0,2e-05]
[1779568718649,37.22,76537.38,0.0,-1.0,0.0,2e-05]
[1779568718866,37.22,76527.08,0.0,-1.0,0.0,2e-05]
[1779568719873,37.22,76526.94,0.0,-1.0,0.0,2e-05]
[1779568720940,37.22,76526.94,0.0,-1.0,0.0,2e-05]
[1779568721043,37.22,76554.47,0.0,-1.0,0.0,2e-05]
[1779568721888,37.22,76572.93,0.0,-1.0,0.0,2e-05]
[1779568722903,37.22,76579.25,0.0,-1.0,0.0,2e-05]
[1779568723910,37.22,76605.03,0.0,-1.0,0.0,3e-05]
[1779568724822,37.22,76605.03,0.0,-1.0,0.0,3e-05]
[1779568724917,37.22,76608.85,0.0,-1.0,0.0,3e-05]
[1779568725450,37.22,76608.85,0.0,-1.0,0.0,3e-05]
[1779568725927,37.22,76591.87,0.0,-1.0,0.0,3e-05]
[1779568726932,37.22,76582.66,0.0,-1.0,0.0,3e-05]
[1779568727939,37.22,76595.36,0.0,-1.0,0.0,3e-05]
[1779568728957,37.22,76614.22,0.0,-1.0,0.0,3e-05]
[1779568729329,37.22,76614.22,0.0,-1.0,0.0,3e-05]
[1779568729960,37.22,76635.88,0.0,-1.0,0.0,3e-05]
[1779568730341,37.22,76635.88,0.0,-1.0,0.0,3e-05]
[1779568730967,37.22,76626.04,0.0,-1.0,0.0,3e-05]
[1779568731975,37.22,76604.56,0.0,-1.0,0.0,3e-05]
[1779568733140,37.22,76604.56,0.0,-1.0,0.0,3e-05]
[1779568733147,37.22,76595.32,0.0,-1.0,0.0,3e-05]
[1779568733989,37.22,76592.68,0.0,-1.0,0.0,3e-05]
[1779568735662,37.22,76593.65,0.0,-1.0,0.0,3e-05]
[1779568736011,37.22,76583.85,0.0,-1.0,0.0,3e-05]
[1779568737010,37.22,76583.41,0.0,-1.0,0.0,3e-05]
[1779568738017,37.22,76591.95,0.0,-1.0,0.0,3e-05]
[1779568739025,37.22,76584.86,0.0,-1.0,0.0,3e-05]
[1779568739553,37.22,76584.86,0.0,-1.0,0.0,3e-05]
[1779568740050,37.22,76568.42,0.0,-1.0,0.0,2e-05]
[1779568740452,37.22,76568.42,0.0,-1.0,0.0,2e-05]
[1779568741058,37.22,76595.33,0.0,-1.0,0.0,3e-05]
[1779568742065,37.22,76625.7,0.0,-1.0,0.0,3e-05]
[1779568743072,37.22,76642.14,0.0,-1.0,0.0,3e-05]
[1779568744080,37.22,76631.94,0.0,-1.0,0.0,3e-05]
[1779568744395,37.22,76631.94,0.0,-1.0,0.0,3e-05]
[1779568744771,37.22,76631.94,0.0,-1.0,0.0,3e-05]
[1779568745086,37.22,76604.65,0.0,-1.0,0.0,3e-05]
[1779568746093,37.22,76600.54,0.0,-1.0,0.0,3e-05]
[1779568747101,37.22,76596.85,0.0,-1.0,0.0,3e-05]
[1779568748108,37.22,76616.1,0.0,-1.0,0.0,3e-05]
[1779568748422,37.22,76616.1,0.0,-1.0,0.0,3e-05]
[1779568749115,37.22,76630.47,0.0,-1.0,0.0,3e-05]
[1779568750122,37.22,76638.08,0.0,-1.0,0.0,3e-05]
[1779568750482,37.22,76638.08,0.0,-1.0,0.0,3e-05]
[1779568751129,37.22,76642.96,0.0,-1.0,0.0,3e-05]
[1779568752137,37.22,76638.24,0.0,-1.0,0.0,3e-05]
[1779568753145,37.22,76621.16,0.0,-1.0,0.0,3e-05]
[1779568753879,37.22,76621.16,0.0,-1.0,0.0,3e-05]
[1779568754153,37.22,76620.29,0.0,-1.0,0.0,3e-05]
[1779568755160,37.22,76635.07,0.0,-1.0,0.0,3e-05]
[1779568756170,37.22,76686.02,0.0,-1.0,0.0,4e-05]
[1779568757176,37.22,76714.03,0.0,-1.0,0.0,5e-05]
[1779568757684,37.22,76714.03,0.0,-1.0,0.0,5e-05]
[1779568758194,37.22,76724.73,0.0,-1.0,0.0,5e-05]
[1779568758769,37.22,76724.73,0.0,-1.0,0.0,5e-05]
[1779568759188,37.22,76746.55,0.0,-1.0,0.0,6e-05]
[1779568760197,37.22,76752.58,0.0,-1.0,0.0,6e-05]
[1779568761202,37.22,76739.54,0.0,-1.0,0.0,5e-05]
[1779568762296,37.22,76739.54,0.0,-1.0,0.0,5e-05]
[1779568762309,37.22,76732.75,0.0,-1.0,0.0,5e-05]
[1779568763101,37.22,76732.75,0.0,-1.0,0.0,5e-05]
[1779568763216,37.22,76725.86,0.0,-1.0,0.0,5e-05]
[1779568764223,37.22,76719.41,0.0,-1.0,0.0,5e-05]
[1779568765230,37.22,76720.88,0.0,-1.0,0.0,5e-05]
[1779568766904,37.22,76721.39,0.0,-1.0,0.0,5e-05]
[1779568767245,37.22,76718.08,0.0,-1.0,0.0,5e-05]
[1779568768253,37.22,76712.5,0.0,-1.0,0.0,5e-05]
[1779568769260,37.22,76715.5,0.0,-1.0,0.0,5e-05]
[1779568770268,37.22,76711.44,0.0,-1.0,0.0,5e-05]
[1779568771274,37.22,76694.35,0.0,-1.0,0.0,4e-05]
[1779568772281,37.22,76690.47,0.0,-1.0,0.0,4e-05]
[1779568773290,37.22,76702.19,0.0,-1.0,0.0,4e-05]
[1779568774052,37.22,76702.19,0.0,-1.0,0.0,4e-05]
[1779568774299,37.22,76701.3,0.0,-1.0,0.0,4e-05]
[1779568775307,37.22,76696.05,0.0,-1.0,0.0,4e-05]
[1779568776315,37.22,76694.04,0.0,-1.0,0.0,4e-05]
[1779568777917,37.22,76693.44,0.0,-1.0,0.0,4e-05]
[1779568778332,37.22,76698.71,0.0,-1.0,0.0,4e-05]
[1779568779339,37.22,76705.67,0.0,-1.0,0.0,5e-05]
[1779568780346,37.22,76699.34,0.0,-1.0,0.0,4e-05]
[1779568781353,37.22,76695.82,0.0,-1.0,0.0,4e-05]
[1779568783369,37.22,76688.86,0.0,-1.0,0.0,4e-05]
[1779568784414,37.22,76686.67,0.0,-1.0,0.0,4e-05]
[1779568789600,37.22,76685.58,0.0,-1.0,0.0,4e-05]
[1779568790418,37.22,76692.02,0.0,-1.0,0.0,4e-05]
[1779568792432,37.22,76683.38,0.0,-1.0,0.0,4e-05]
[1779568793534,37.22,76683.38,0.0,-1.0,0.0,4e-05]
[1779568793574,37.22,76680.8,0.0,-1.0,0.0,4e-05]
[1779568794446,37.22,76679.14,0.0,-1.0,0.0,4e-05]
[1779568795543,37.22,76682.34,0.0,-1.0,0.0,4e-05]
[1779568796468,37.22,76649.08,0.0,-1.0,0.0,3e-05]
[1779568797474,37.22,76642.16,0.0,-1.0,0.0,3e-05]
[1779568798482,37.22,76639.81,0.0,-1.0,0.0,3e-05]
[1779568799488,37.22,76644.57,0.0,-1.0,0.0,3e-05]
[1779568800916,37.22,76644.57,0.0,-1.0,0.0,3e-05]
[1779568800924,37.22,76659.26,0.0,-1.0,0.0,4e-05]
[1779568801505,37.22,76701.58,0.0,-1.0,0.0,4e-05]
[1779568802511,37.22,76715.52,0.0,-1.0,0.0,5e-05]
[1779568803520,37.22,76698.6,0.0,-1.0,0.0,4e-05]
[1779568804470,37.22,76698.6,0.0,-1.0,0.0,4e-05]
[1779568804526,37.22,76685.4,0.0,-1.0,0.0,4e-05]
[1779568805534,37.22,76684.26,0.0,-1.0,0.0,4e-05]
[1779568806476,37.22,76684.26,0.0,-1.0,0.0,4e-05]
[1779568806548,37.22,76692.83,0.0,-1.0,0.0,4e-05]
[1779568807580,37.22,76692.83,0.0,-1.0,0.0,4e-05]
[1779568807686,37.22,76698.34,0.0,-1.0,0.0,4e-05]
[1779568808563,37.22,76693.23,0.0,-1.0,0.0,4e-05]
[1779568809575,37.22,76681.17,0.0,-1.0,0.0,4e-05]
[1779568810582,37.22,76666.02,0.0,-1.0,0.0,4e-05]
[1779568811528,37.22,76666.02,0.0,-1.0,0.0,4e-05]
[1779568811589,37.22,76652.34,0.0,-1.0,0.0,4e-05]
[1779568812606,37.22,76649.91,0.0,-1.0,0.0,3e-05]
[1779568813614,37.22,76653.35,0.0,-1.0,0.0,4e-05]
[1779568814621,37.22,76660.6,0.0,-1.0,0.0,4e-05]
[1779568815629,37.22,76665.15,0.0,-1.0,0.0,4e-05]
[1779568816636,37.22,76670.91,0.0,-1.0,0.0,4e-05]
[1779568818159,37.22,76667.34,0.0,-1.0,0.0,4e-05]
[1779568818653,37.22,76652.23,0.0,-1.0,0.0,4e-05]
[1779568819659,37.22,76648.72,0.0,-1.0,0.0,3e-05]
[1779568820666,37.22,76656.9,0.0,-1.0,0.0,4e-05]
[1779568821673,37.22,76661.63,0.0,-1.0,0.0,4e-05]
[1779568822680,37.22,76675.62,0.0,-1.0,0.0,4e-05]
[1779568823688,37.22,76681.52,0.0,-1.0,0.0,4e-05]
[1779568824704,37.22,76679.24,0.0,-1.0,0.0,4e-05]
[1779568826042,37.22,76667.82,0.0,-1.0,0.0,4e-05]
[1779568826738,37.22,76665.18,0.0,-1.0,0.0,4e-05]
[1779568827724,37.22,76677.04,0.0,-1.0,0.0,4e-05]
[1779568828769,37.22,76683.05,0.0,-1.0,0.0,4e-05]
[1779568829745,37.22,76701.91,0.0,-1.0,0.0,4e-05]
[1779568830752,37.22,76706.67,0.0,-1.0,0.0,5e-05]
[1779568831759,37.22,76708.66,0.0,-1.0,0.0,5e-05]
[1779568833773,37.22,76707.55,0.0,-1.0,0.0,5e-05]
[1779568834789,37.22,76713.36,0.0,-1.0,0.0,5e-05]
[1779568835795,37.22,76743.02,0.0,-1.0,0.0,5e-05]
[1779568836802,37.22,76748.41,0.0,-1.0,0.0,5e-05]
[1779568837809,37.22,76747.54,0.0,-1.0,0.0,5e-05]
[1779568838817,37.22,76745.08,0.0,-1.0,0.0,5e-05]
[1779568839823,37.22,76750.67,0.0,-1.0,0.0,6e-05]
[1779568840830,37.22,76756.64,0.0,-1.0,0.0,6e-05]
[1779568842846,37.22,76740.89,0.0,-1.0,0.0,5e-05]
[1779568843853,37.22,76728.5,0.0,-1.0,0.0,5e-05]
[1779568844860,37.22,76722.64,0.0,-1.0,0.0,5e-05]
[1779568845868,37.22,76715.72,0.0,-1.0,0.0,5e-05]
[1779568846875,37.22,76711.26,0.0,-1.0,0.0,5e-05]
[1779568847882,37.22,76701.27,0.0,-1.0,0.0,4e-05]
[1779568848889,37.22,76698.25,0.0,-1.0,0.0,4e-05]
[1779568850468,37.22,76698.25,0.0,-1.0,0.0,4e-05]
[1779568849896,37.22,76705.34,0.0,-1.0,0.0,4e-05]
[1779568850903,37.22,76734.31,0.0,-1.0,0.0,5e-05]
[1779568851909,37.22,76747.96,0.0,-1.0,0.0,5e-05]
[1779568852917,37.22,76725.25,0.0,-1.0,0.0,5e-05]
[1779568854124,37.22,76725.25,0.0,-1.0,0.0,5e-05]
[1779568854176,37.22,76701.95,0.0,-1.0,0.0,4e-05]
[1779568854807,37.22,76701.95,0.0,-1.0,0.0,4e-05]
[1779568854931,37.22,76706.29,0.0,-1.0,0.0,4e-05]
[1779568855938,37.22,76730.06,0.0,-1.0,0.0,5e-05]
[1779568856945,37.22,76739.94,0.0,-1.0,0.0,5e-05]
[1779568857952,37.22,76734.6,0.0,-1.0,0.0,5e-05]
[1779568858563,37.22,76734.6,0.0,-1.0,0.0,5e-05]
[1779568861382,37.22,76733.5,0.0,-1.0,0.0,5e-05]
[1779568861475,37.22,76747.58,0.0,-1.0,0.0,5e-05]
[1779568861984,37.22,76768.3,0.0,-1.0,0.0,6e-05]
[1779568862987,37.22,76779.08,0.0,-1.0,0.0,6e-05]
[1779568863994,37.22,76773.89,0.0,-1.0,0.0,6e-05]
[1779568864767,37.22,76773.89,0.0,-1.0,0.0,6e-05]
[1779568865001,37.22,76776.73,0.0,-1.0,0.0,6e-05]
[1779568866008,37.22,76778.2,0.0,-1.0,0.0,6e-05]
[1779568866979,37.22,76778.2,0.0,-1.0,0.0,6e-05]
[1779568867016,37.22,76776.5,0.0,-1.0,0.0,6e-05]
[1779568868028,37.22,76782.58,0.0,-1.0,0.0,6e-05]
[1779568869034,37.22,76788.16,0.0,-1.0,0.0,7e-05]
[1779568869983,37.22,76788.16,0.0,-1.0,0.0,7e-05]
[1779568870042,37.22,76825.62,0.0,-1.0,0.0,8e-05]
[1779568871048,37.22,76844.59,0.0,-1.0,0.0,9e-05]
[1779568872055,37.22,76834.7,0.0,-1.0,0.0,8e-05]
[1779568873254,37.22,76834.7,0.0,-1.0,0.0,8e-05]
[1779568873348,37.22,76848.03,0.0,-1.0,0.0,9e-05]
[1779568874044,37.22,76848.03,0.0,-1.0,0.0,9e-05]
[1779568874069,37.22,76842.62,0.0,-1.0,0.0,9e-05]
[1779568875076,37.22,76818.03,0.0,-1.0,0.0,8e-05]
[1779568876083,37.22,76823.21,0.0,-1.0,0.0,8e-05]
[1779568877090,37.22,76809.44,0.0,-1.0,0.0,7e-05]
[1779568877936,37.22,76809.44,0.0,-1.0,0.0,7e-05]
[1779568878097,37.22,76800.98,0.0,-1.0,0.0,7e-05]
[1779568879104,37.22,76802.05,0.0,-1.0,0.0,7e-05]
[1779568880113,37.22,76796.83,0.0,-1.0,0.0,7e-05]
[1779568881118,37.22,76794.99,0.0,-1.0,0.0,7e-05]
[1779568882125,37.22,76801.71,0.0,-1.0,0.0,7e-05]
[1779568883453,37.22,76801.71,0.0,-1.0,0.0,7e-05]
[1779568883465,37.22,76803.77,0.0,-1.0,0.0,7e-05]
[1779568884139,37.22,76812.56,0.0,-1.0,0.0,7e-05]
[1779568885147,37.22,76806.57,0.0,-1.0,0.0,7e-05]
[1779568887282,37.22,76805.77,0.0,-1.0,0.0,7e-05]
[1779568888168,37.22,76794.76,0.0,-1.0,0.0,7e-05]
[1779568889478,37.22,76794.76,0.0,-1.0,0.0,7e-05]
[1779568889510,37.22,76791.37,0.0,-1.0,0.0,7e-05]
[1779568890209,37.22,76779.65,0.0,-1.0,0.0,6e-05]
[1779568891189,37.22,76777.21,0.0,-1.0,0.0,6e-05]
[1779568892196,37.22,76766.85,0.0,-1.0,0.0,6e-05]
[1779568893478,37.22,76766.85,0.0,-1.0,0.0,6e-05]
[1779568893532,37.22,76761.45,0.0,-1.0,0.0,6e-05]
[1779568895224,37.22,76764.59,0.0,-1.0,0.0,6e-05]
[1779568896232,37.22,76773.39,0.0,-1.0,0.0,6e-05]
[1779568897239,37.22,76761.39,0.0,-1.0,0.0,6e-05]
[1779568898246,37.22,76748.27,0.0,-1.0,0.0,5e-05]
[1779568899253,37.22,76740.84,0.0,-1.0,0.0,5e-05]
[1779568900342,37.22,76741.69,0.0,-1.0,0.0,5e-05]
[1779568902279,37.22,76737.13,0.0,-1.0,0.0,5e-05]
[1779568903289,37.22,76731.27,0.0,-1.0,0.0,5e-05]
[1779568904294,37.22,76717.34,0.0,-1.0,0.0,5e-05]
[1779568905301,37.22,76714.91,0.0,-1.0,0.0,5e-05]
[1779568906309,37.22,76709.75,0.0,-1.0,0.0,4e-05]
[1779568907320,37.22,76707.2,0.0,-1.0,0.0,4e-05]
[1779568908385,37.22,76707.2,0.0,-1.0,0.0,4e-05]
[1779568908486,37.22,76691.48,0.0,-1.0,0.0,4e-05]
[1779568909335,37.22,76700.77,0.0,-1.0,0.0,4e-05]
[1779568910341,37.22,76713.86,0.0,-1.0,0.0,5e-05]
[1779568911358,37.22,76713.86,0.0,-1.0,0.0,5e-05]
[1779568911412,37.22,76714.72,0.0,-1.0,0.0,5e-05]
[1779568914369,37.22,76727.41,0.0,-1.0,0.0,5e-05]
[1779568915376,37.22,76732.77,0.0,-1.0,0.0,5e-05]
[1779568916383,37.22,76734.59,0.0,-1.0,0.0,5e-05]
[1779568917390,37.22,76742.89,0.0,-1.0,0.0,5e-05]
[1779568918397,37.22,76746.43,0.0,-1.0,0.0,5e-05]
[1779568919404,37.22,76740.84,0.0,-1.0,0.0,5e-05]
[1779568920411,37.22,76744.23,0.0,-1.0,0.0,5e-05]
[1779568921418,37.22,76762.46,0.0,-1.0,0.0,6e-05]
[1779568922425,37.22,76769.51,0.0,-1.0,0.0,6e-05]
[1779568923540,37.22,76769.51,0.0,-1.0,0.0,6e-05]
[1779568923432,37.22,76775.01,0.0,-1.0,0.0,6e-05]
[1779568924439,37.22,76776.38,0.0,-1.0,0.0,6e-05]
[1779568925446,37.22,76779.36,0.0,-1.0,0.0,6e-05]
[1779568927394,37.22,76779.9,0.0,-1.0,0.0,6e-05]
[1779568927462,37.22,76784.7,0.0,-1.0,0.0,6e-05]
[1779568929475,37.22,76786.93,0.0,-1.0,0.0,6e-05]
[1779568930482,37.22,76779.59,0.0,-1.0,0.0,6e-05]
[1779568931489,37.22,76778.12,0.0,-1.0,0.0,6e-05]
[1779568933503,37.22,76766.78,0.0,-1.0,0.0,6e-05]
[1779568934510,37.22,76764.5,0.0,-1.0,0.0,6e-05]
[1779568935517,37.22,76766.04,0.0,-1.0,0.0,6e-05]
[1779568937531,37.22,76767.42,0.0,-1.0,0.0,6e-05]
[1779568940552,37.22,76759.22,0.0,-1.0,0.0,6e-05]
[1779568941559,37.22,76758.36,0.0,-1.0,0.0,6e-05]
[1779568942566,37.22,76761.28,0.0,-1.0,0.0,6e-05]
[1779568947601,37.22,76757.93,0.0,-1.0,0.0,6e-05]
[1779568948608,37.22,76755.3,0.0,-1.0,0.0,6e-05]
[1779568952636,37.22,76749.22,0.0,-1.0,0.0,5e-05]
[1779568953643,37.22,76741.97,0.0,-1.0,0.0,5e-05]
[1779568954650,37.22,76739.2,0.0,-1.0,0.0,5e-05]
[1779568956668,37.22,76743.81,0.0,-1.0,0.0,5e-05]
[1779568957674,37.22,76753.55,0.0,-1.0,0.0,5e-05]
[1779568958683,37.22,76755.49,0.0,-1.0,0.0,5e-05]
[1779568962709,37.22,76750.16,0.0,-1.0,0.0,5e-05]
[1779568963716,37.22,76744.9,0.0,-1.0,0.0,5e-05]
[1779568965730,37.22,76736.16,0.0,-1.0,0.0,5e-05]
[1779568966737,37.22,76721.4,0.0,-1.0,0.0,5e-05]
[1779568967744,37.22,76708.92,0.0,-1.0,0.0,4e-05]
[1779568968751,37.22,76703.37,0.0,-1.0,0.0,4e-05]
[1779568969814,37.22,76703.37,0.0,-1.0,0.0,4e-05]
[1779568969912,37.22,76699.87,0.0,-1.0,0.0,4e-05]
[1779568970777,37.22,76696.78,0.0,-1.0,0.0,4e-05]
[1779568971784,37.22,76704.64,0.0,-1.0,0.0,4e-05]
[1779568973270,37.22,76704.64,0.0,-1.0,0.0,4e-05]
[1779568973370,37.22,76711.4,0.0,-1.0,0.0,4e-05]
[1779568973817,37.22,76705.1,0.0,-1.0,0.0,4e-05]
[1779568974982,37.22,76705.1,0.0,-1.0,0.0,4e-05]
[1779568975064,37.22,76704.27,0.0,-1.0,0.0,4e-05]
[1779568976840,37.22,76716.56,0.0,-1.0,0.0,5e-05]
[1779568977847,37.22,76719.81,0.0,-1.0,0.0,5e-05]
[1779568978818,37.22,76719.81,0.0,-1.0,0.0,5e-05]
[1779568978854,37.22,76721.9,0.0,-1.0,0.0,5e-05]
[1779568980872,37.22,76730.3,0.0,-1.0,0.0,5e-05]
[1779568981879,37.22,76735.77,0.0,-1.0,0.0,5e-05]
[1779568982888,37.22,76733.16,0.0,-1.0,0.0,5e-05]
[1779568983894,37.22,76728.72,0.0,-1.0,0.0,5e-05]
[1779568984901,37.22,76730.57,0.0,-1.0,0.0,5e-05]
[1779568985908,37.22,76727.88,0.0,-1.0,0.0,5e-05]
[1779568986915,37.22,76722.41,0.0,-1.0,0.0,5e-05]
[1779568987922,37.22,76718.98,0.0,-1.0,0.0,5e-05]
[1779568988929,37.22,76715.92,0.0,-1.0,0.0,5e-05]
[1779568991903,37.22,76715.49,0.0,-1.0,0.0,5e-05]
[1779568991979,37.22,76715.49,0.0,-1.0,0.0,5e-05]
[1779568992108,37.22,76715.49,0.0,-1.0,0.0,5e-05]
[1779568992222,37.22,76715.49,0.0,-1.0,0.0,5e-05]
[1779568992323,37.22,76716.75,0.0,-1.0,0.0,5e-05]
[1779568992957,37.22,76719.96,0.0,-1.0,0.0,5e-05]
[1779568993964,37.22,76723.32,0.0,-1.0,0.0,5e-05]
[1779568994989,37.22,76723.32,0.0,-1.0,0.0,5e-05]
[1779568995096,37.22,76723.32,0.0,-1.0,0.0,5e-05]
[1779568995224,37.22,76723.32,0.0,-1.0,0.0,5e-05]
[1779568995313,37.22,76726.18,0.0,-1.0,0.0,5e-05]
[1779568995978,37.22,76728.41,0.0,-1.0,0.0,5e-05]
[1779568996985,37.22,76731.83,0.0,-1.0,0.0,5e-05]
[1779568997992,37.22,76735.81,0.0,-1.0,0.0,5e-05]
[1779568998999,37.22,76741.7,0.0,-1.0,0.0,5e-05]
[1779569000197,37.22,76741.7,0.0,-1.0,0.0,5e-05]
[1779569000496,37.22,76741.7,0.0,-1.0,0.0,5e-05]
[1779569000564,37.22,76741.66,0.0,-1.0,0.0,5e-05]
[1779569001600,37.22,76741.66,0.0,-1.0,0.0,5e-05]
[1779569001780,37.22,76741.48,0.0,-1.0,0.0,5e-05]
[1779569002020,37.22,76743.05,0.0,-1.0,0.0,5e-05]
[1779569003027,37.22,76745.42,0.0,-1.0,0.0,5e-05]
[1779569003726,37.22,76745.42,0.0,-1.0,0.0,5e-05]
[1779569003797,37.22,76745.42,0.0,-1.0,0.0,5e-05]
[1779569004034,37.22,76745.75,0.0,-1.0,0.0,5e-05]
[1779569004924,37.22,76745.75,0.0,-1.0,0.0,5e-05]
[1779569005041,37.22,76739.53,0.0,-1.0,0.0,5e-05]
[1779569006048,37.22,76737.96,0.0,-1.0,0.0,5e-05]
[1779569006690,37.22,76737.96,0.0,-1.0,0.0,5e-05]
[1779569006779,37.22,76737.96,0.0,-1.0,0.0,5e-05]
[1779569007055,37.22,76737.68,0.0,-1.0,0.0,5e-05]
[1779569008062,37.22,76742.61,0.0,-1.0,0.0,5e-05]
[1779569008711,37.22,76742.61,0.0,-1.0,0.0,5e-05]
[1779569009069,37.22,76744.77,0.0,-1.0,0.0,5e-05]
[1779569010076,37.22,76748.03,0.0,-1.0,0.0,5e-05]
[1779569010732,37.22,76748.03,0.0,-1.0,0.0,5e-05]
[1779569011083,37.22,76749.41,0.0,-1.0,0.0,5e-05]
[1779569012090,37.22,76743.72,0.0,-1.0,0.0,5e-05]
[1779569013044,37.22,76743.72,0.0,-1.0,0.0,5e-05]
[1779569013152,37.22,76743.72,0.0,-1.0,0.0,5e-05]
[1779569013228,37.22,76743.72,0.0,-1.0,0.0,5e-05]
[1779569013253,37.22,76744.87,0.0,-1.0,0.0,5e-05]
[1779569015117,37.22,76749.1,0.0,-1.0,0.0,5e-05]
[1779569016123,37.22,76741.52,0.0,-1.0,0.0,5e-05]
[1779569017130,37.22,76736.06,0.0,-1.0,0.0,5e-05]
[1779569018137,37.22,76744.01,0.0,-1.0,0.0,5e-05]
[1779569019089,37.22,76744.01,0.0,-1.0,0.0,5e-05]
[1779569019128,37.22,76744.01,0.0,-1.0,0.0,5e-05]
[1779569019227,37.22,76744.01,0.0,-1.0,0.0,5e-05]
[1779569019328,37.22,76752.47,0.0,-1.0,0.0,5e-05]
[1779569020151,37.22,76752.38,0.0,-1.0,0.0,5e-05]
[1779569021159,37.22,76755.6,0.0,-1.0,0.0,5e-05]
[1779569022165,37.22,76757.23,0.0,-1.0,0.0,5e-05]
[1779569023187,37.22,76757.23,0.0,-1.0,0.0,5e-05]
[1779569023468,37.22,76753.44,0.0,-1.0,0.0,5e-05]
[1779569024680,37.22,76753.44,0.0,-1.0,0.0,5e-05]
[1779569026138,37.22,76751.92,0.0,-1.0,0.0,5e-05]
[1779569026222,37.22,76751.92,0.0,-1.0,0.0,5e-05]
[1779569026676,37.22,76751.92,0.0,-1.0,0.0,5e-05]
[1779569026323,37.22,76750.33,0.0,-1.0,0.0,5e-05]
[1779569026731,37.22,76750.33,0.0,-1.0,0.0,5e-05]
[1779569027200,37.22,76747.46,0.0,-1.0,0.0,5e-05]
[1779569028208,37.22,76737.32,0.0,-1.0,0.0,5e-05]
[1779569029216,37.22,76737.06,0.0,-1.0,0.0,5e-05]
[1779569030863,37.22,76737.05,0.0,-1.0,0.0,5e-05]
[1779569030939,37.22,76737.05,0.0,-1.0,0.0,5e-05]
[1779569031005,37.22,76737.05,0.0,-1.0,0.0,5e-05]
[1779569031124,37.22,76737.05,0.0,-1.0,0.0,5e-05]
[1779569031515,37.22,76737.05,0.0,-1.0,0.0,5e-05]
[1779569031577,37.22,76748.55,0.0,-1.0,0.0,5e-05]
[1779569033257,37.22,76750.01,0.0,-1.0,0.0,5e-05]
[1779569034264,37.22,76743.83,0.0,-1.0,0.0,5e-05]
[1779569035025,37.22,76743.83,0.0,-1.0,0.0,5e-05]
[1779569035144,37.22,76743.83,0.0,-1.0,0.0,5e-05]
[1779569035271,37.22,76744.9,0.0,-1.0,0.0,5e-05]
[1779569036278,37.22,76748.91,0.0,-1.0,0.0,5e-05]
[1779569037142,37.22,76748.91,0.0,-1.0,0.0,5e-05]
[1779569037206,37.22,76748.91,0.0,-1.0,0.0,5e-05]
[1779569037242,37.22,76748.91,0.0,-1.0,0.0,5e-05]
[1779569037322,37.22,76748.91,0.0,-1.0,0.0,5e-05]
[1779569037423,37.22,76750.71,0.0,-1.0,0.0,5e-05]
[1779569038505,37.22,76750.71,0.0,-1.0,0.0,5e-05]
[1779569038723,37.22,76750.29,0.0,-1.0,0.0,5e-05]
[1779569040306,37.22,76751.74,0.0,-1.0,0.0,5e-05]
[1779569041314,37.22,76755.21,0.0,-1.0,0.0,5e-05]
[1779569042616,37.22,76755.21,0.0,-1.0,0.0,5e-05]
[1779569042694,37.22,76771.03,0.0,-1.0,0.0,6e-05]
[1779569043327,37.22,76776.41,0.0,-1.0,0.0,6e-05]
[1779569044334,37.22,76770.79,0.0,-1.0,0.0,6e-05]
[1779569045340,37.22,76761.3,0.0,-1.0,0.0,6e-05]
[1779569046148,37.22,76761.3,0.0,-1.0,0.0,6e-05]
[1779569046250,37.22,76761.3,0.0,-1.0,0.0,6e-05]
[1779569046356,37.22,76757.31,0.0,-1.0,0.0,5e-05]
[1779569047357,37.22,76755.59,0.0,-1.0,0.0,5e-05]
[1779569048508,37.22,76755.59,0.0,-1.0,0.0,5e-05]
[1779569048626,37.22,76755.59,0.0,-1.0,0.0,5e-05]
[1779569048712,37.22,76752.89,0.0,-1.0,0.0,5e-05]
[1779569049372,37.22,76758.24,0.0,-1.0,0.0,5e-05]
[1779569050663,37.22,76758.24,0.0,-1.0,0.0,5e-05]
[1779569050722,37.22,76758.24,0.0,-1.0,0.0,5e-05]
[1779569050378,37.22,76761.43,0.0,-1.0,0.0,6e-05]
[1779569051385,37.22,76760.59,0.0,-1.0,0.0,6e-05]
[1779569052729,37.22,76760.59,0.0,-1.0,0.0,6e-05]
[1779569052392,37.22,76755.27,0.0,-1.0,0.0,5e-05]
[1779569052792,37.22,76755.27,0.0,-1.0,0.0,5e-05]
[1779569053399,37.22,76751.52,0.0,-1.0,0.0,5e-05]
[1779569054406,37.22,76747.73,0.0,-1.0,0.0,5e-05]
[1779569055413,37.22,76741.48,0.0,-1.0,0.0,5e-05]
[1779569056730,37.22,76741.48,0.0,-1.0,0.0,5e-05]
[1779569056420,37.22,76733.59,0.0,-1.0,0.0,5e-05]
[1779569056843,37.22,76733.59,0.0,-1.0,0.0,5e-05]
[1779569057427,37.22,76734.47,0.0,-1.0,0.0,5e-05]
[1779569058729,37.22,76734.47,0.0,-1.0,0.0,5e-05]
[1779569058437,37.22,76734.2,0.0,-1.0,0.0,5e-05]
[1779569058750,37.22,76734.2,0.0,-1.0,0.0,5e-05]
[1779569059443,37.22,76734.06,0.0,-1.0,0.0,5e-05]
[1779569060684,37.22,76734.06,0.0,-1.0,0.0,5e-05]
[1779569060730,37.22,76734.06,0.0,-1.0,0.0,5e-05]
[1779569060732,37.22,76732.96,0.0,-1.0,0.0,5e-05]
[1779569062650,37.22,76732.02,0.0,-1.0,0.0,5e-05]
[1779569062734,37.22,76732.02,0.0,-1.0,0.0,5e-05]
[1779569062743,37.22,76732.61,0.0,-1.0,0.0,5e-05]
[1779569063471,37.22,76736.2,0.0,-1.0,0.0,5e-05]
[1779569064727,37.22,76736.2,0.0,-1.0,0.0,5e-05]
[1779569064478,37.22,76732.11,0.0,-1.0,0.0,5e-05]
[1779569064776,37.22,76732.11,0.0,-1.0,0.0,5e-05]
[1779569065485,37.22,76724.51,0.0,-1.0,0.0,5e-05]
[1779569066492,37.22,76720.28,0.0,-1.0,0.0,5e-05]
[1779569067029,37.22,76720.28,0.0,-1.0,0.0,5e-05]
[1779569067138,37.22,76720.28,0.0,-1.0,0.0,5e-05]
[1779569067236,37.22,76720.28,0.0,-1.0,0.0,5e-05]
[1779569067370,37.22,76720.28,0.0,-1.0,0.0,5e-05]
[1779569067499,37.22,76720.7,0.0,-1.0,0.0,5e-05]
[1779569069514,37.22,76719.05,0.0,-1.0,0.0,5e-05]
[1779569070734,37.22,76719.05,0.0,-1.0,0.0,5e-05]
[1779569070521,37.22,76717.55,0.0,-1.0,0.0,4e-05]
[1779569070917,37.22,76717.55,0.0,-1.0,0.0,4e-05]
[1779569071528,37.22,76715.36,0.0,-1.0,0.0,4e-05]
[1779569072535,37.22,76717.49,0.0,-1.0,0.0,4e-05]
[1779569073542,37.22,76719.1,0.0,-1.0,0.0,4e-05]
[1779569073801,37.22,76719.1,0.0,-1.0,0.0,4e-05]
[1779569073808,37.22,76719.1,0.0,-1.0,0.0,4e-05]
[1779569073976,37.22,76719.1,0.0,-1.0,0.0,4e-05]
[1779569074040,37.22,76719.1,0.0,-1.0,0.0,4e-05]
[1779569074558,37.22,76720.6,0.0,-1.0,0.0,4e-05]
[1779569075565,37.22,76724.17,0.0,-1.0,0.0,5e-05]
[1779569076562,37.22,76724.17,0.0,-1.0,0.0,5e-05]
[1779569076729,37.22,76724.17,0.0,-1.0,0.0,5e-05]
[1779569076805,37.22,76723.99,0.0,-1.0,0.0,5e-05]
[1779569077579,37.22,76723.55,0.0,-1.0,0.0,5e-05]
[1779569078586,37.22,76717.63,0.0,-1.0,0.0,4e-05]
[1779569079415,37.22,76717.63,0.0,-1.0,0.0,4e-05]
[1779569079472,37.22,76717.63,0.0,-1.0,0.0,4e-05]
[1779569079484,37.22,76717.63,0.0,-1.0,0.0,4e-05]
[1779569079593,37.22,76719.0,0.0,-1.0,0.0,4e-05]
[1779569080600,37.22,76718.07,0.0,-1.0,0.0,4e-05]
[1779569082073,37.22,76717.81,0.0,-1.0,0.0,4e-05]
[1779569082229,37.22,76717.81,0.0,-1.0,0.0,4e-05]
[1779569082731,37.22,76717.81,0.0,-1.0,0.0,4e-05]
[1779569082614,37.22,76713.33,0.0,-1.0,0.0,4e-05]
[1779569082888,37.22,76713.33,0.0,-1.0,0.0,4e-05]
[1779569083621,37.22,76710.7,0.0,-1.0,0.0,4e-05]
[1779569084637,37.22,76710.7,0.0,-1.0,0.0,4e-05]
[1779569084678,37.22,76733.43,0.0,-1.0,0.0,5e-05]
[1779569085637,37.22,76761.61,0.0,-1.0,0.0,5e-05]
[1779569086643,37.22,76775.59,0.0,-1.0,0.0,6e-05]
[1779569087650,37.22,76779.49,0.0,-1.0,0.0,6e-05]
[1779569087812,37.22,76779.49,0.0,-1.0,0.0,6e-05]
[1779569087917,37.22,76779.49,0.0,-1.0,0.0,6e-05]
[1779569088025,37.22,76779.49,0.0,-1.0,0.0,6e-05]
[1779569088348,37.22,76779.49,0.0,-1.0,0.0,6e-05]
[1779569088488,37.22,76779.49,0.0,-1.0,0.0,6e-05]
[1779569088657,37.22,76780.01,0.0,-1.0,0.0,6e-05]
[1779569089664,37.22,76778.49,0.0,-1.0,0.0,6e-05]
[1779569089982,37.22,76778.49,0.0,-1.0,0.0,6e-05]
[1779569090170,37.22,76778.49,0.0,-1.0,0.0,6e-05]
[1779569090673,37.22,76779.65,0.0,-1.0,0.0,6e-05]
[1779569090952,37.22,76779.65,0.0,-1.0,0.0,6e-05]
[1779569091058,37.22,76779.65,0.0,-1.0,0.0,6e-05]
[1779569091172,37.22,76779.65,0.0,-1.0,0.0,6e-05]
[1779569091222,37.22,76779.65,0.0,-1.0,0.0,6e-05]
[1779569091678,37.22,76769.88,0.0,-1.0,0.0,6e-05]
[1779569092685,37.22,76761.58,0.0,-1.0,0.0,5e-05]
[1779569093692,37.22,76752.13,0.0,-1.0,0.0,5e-05]
[1779569094704,37.22,76745.29,0.0,-1.0,0.0,5e-05]
[1779569095710,37.22,76744.48,0.0,-1.0,0.0,5e-05]
[1779569096717,37.22,76743.32,0.0,-1.0,0.0,5e-05]
[1779569099738,37.22,76746.26,0.0,-1.0,0.0,5e-05]
[1779569100745,37.22,76751.83,0.0,-1.0,0.0,5e-05]
[1779569101763,37.22,76764.2,0.0,-1.0,0.0,6e-05]
[1779569102766,37.22,76765.28,0.0,-1.0,0.0,6e-05]
[1779569102921,37.22,76765.28,0.0,-1.0,0.0,6e-05]
[1779569103773,37.22,76757.19,0.0,-1.0,0.0,5e-05]
[1779569104780,37.22,76755.61,0.0,-1.0,0.0,5e-05]
[1779569106641,37.22,76756.13,0.0,-1.0,0.0,5e-05]
[1779569106794,37.22,76747.51,0.0,-1.0,0.0,5e-05]
[1779569107801,37.22,76746.49,0.0,-1.0,0.0,5e-05]
[1779569108808,37.22,76747.36,0.0,-1.0,0.0,5e-05]
[1779569109815,37.22,76751.94,0.0,-1.0,0.0,5e-05]
[1779569110822,37.22,76758.72,0.0,-1.0,0.0,5e-05]
[1779569112094,37.22,76758.72,0.0,-1.0,0.0,5e-05]
[1779569112226,37.22,76758.72,0.0,-1.0,0.0,5e-05]
[1779569112325,37.22,76762.45,0.0,-1.0,0.0,5e-05]
[1779569113843,37.22,76759.81,0.0,-1.0,0.0,5e-05]
[1779569114850,37.22,76757.32,0.0,-1.0,0.0,5e-05]
[1779569115856,37.22,76760.33,0.0,-1.0,0.0,5e-05]
[1779569116864,37.22,76765.94,0.0,-1.0,0.0,6e-05]
[1779569118529,37.22,76765.94,0.0,-1.0,0.0,6e-05]
[1779569118725,37.22,76765.94,0.0,-1.0,0.0,6e-05]
[1779569118879,37.22,76765.21,0.0,-1.0,0.0,6e-05]
[1779569120137,37.22,76766.31,0.0,-1.0,0.0,6e-05]
[1779569122906,37.22,76768.01,0.0,-1.0,0.0,6e-05]
[1779569124921,37.22,76762.82,0.0,-1.0,0.0,5e-05]
[1779569125927,37.22,76749.88,0.0,-1.0,0.0,5e-05]
[1779569126934,37.22,76742.49,0.0,-1.0,0.0,5e-05]
[1779569127941,37.22,76729.45,0.0,-1.0,0.0,5e-05]
[1779569128948,37.22,76723.81,0.0,-1.0,0.0,5e-05]
[1779569129955,37.22,76722.74,0.0,-1.0,0.0,4e-05]
[1779569131287,37.22,76722.74,0.0,-1.0,0.0,4e-05]
[1779569131969,37.22,76762.2,0.0,-1.0,0.0,5e-05]
[1779569132976,37.22,76798.11,0.0,-1.0,0.0,6e-05]
[1779569133983,37.22,76796.67,0.0,-1.0,0.0,6e-05]
[1779569135125,37.22,76796.67,0.0,-1.0,0.0,6e-05]
[1779569137004,37.22,76798.29,0.0,-1.0,0.0,6e-05]
[1779569138011,37.22,76800.06,0.0,-1.0,0.0,6e-05]
[1779569139018,37.22,76797.39,0.0,-1.0,0.0,6e-05]
[1779569140390,37.22,76794.42,0.0,-1.0,0.0,6e-05]
[1779569142041,37.22,76796.9,0.0,-1.0,0.0,6e-05]
[1779569143048,37.22,76795.31,0.0,-1.0,0.0,6e-05]
[1779569144055,37.22,76794.23,0.0,-1.0,0.0,6e-05]
[1779569145062,37.22,76795.46,0.0,-1.0,0.0,6e-05]
[1779569146070,37.22,76794.56,0.0,-1.0,0.0,6e-05]
[1779569147013,37.22,76794.56,0.0,-1.0,0.0,6e-05]
[1779569147222,37.22,76794.56,0.0,-1.0,0.0,6e-05]
[1779569147746,37.22,76794.56,0.0,-1.0,0.0,6e-05]
[1779569147843,37.22,76792.5,0.0,-1.0,0.0,6e-05]
[1779569149092,37.22,76789.9,0.0,-1.0,0.0,6e-05]
[1779569150098,37.22,76782.69,0.0,-1.0,0.0,6e-05]
[1779569151113,37.22,76781.1,0.0,-1.0,0.0,6e-05]
[1779569152548,37.22,76781.1,0.0,-1.0,0.0,6e-05]
[1779569152723,37.22,76781.1,0.0,-1.0,0.0,6e-05]
[1779569152816,37.22,76782.37,0.0,-1.0,0.0,6e-05]
[1779569155140,37.22,76783.69,0.0,-1.0,0.0,6e-05]
[1779569155867,37.22,76783.69,0.0,-1.0,0.0,6e-05]
[1779569156042,37.22,76783.69,0.0,-1.0,0.0,6e-05]
[1779569156147,37.22,76795.81,0.0,-1.0,0.0,6e-05]
[1779569157154,37.22,76793.5,0.0,-1.0,0.0,6e-05]
[1779569158162,37.22,76789.56,0.0,-1.0,0.0,6e-05]
[1779569159305,37.22,76789.56,0.0,-1.0,0.0,6e-05]
[1779569159396,37.22,76797.82,0.0,-1.0,0.0,6e-05]
[1779569160180,37.22,76798.2,0.0,-1.0,0.0,6e-05]
[1779569161478,37.22,76798.2,0.0,-1.0,0.0,6e-05]
[1779569161561,37.22,76798.2,0.0,-1.0,0.0,6e-05]
[1779569161688,37.22,76813.8,0.0,-1.0,0.0,7e-05]
[1779569162654,37.22,76813.8,0.0,-1.0,0.0,7e-05]
[1779569162752,37.22,76810.52,0.0,-1.0,0.0,7e-05]
[1779569163225,37.22,76786.23,0.0,-1.0,0.0,6e-05]
[1779569164165,37.22,76786.23,0.0,-1.0,0.0,6e-05]
[1779569164301,37.22,76765.84,0.0,-1.0,0.0,5e-05]
[1779569165236,37.22,76769.41,0.0,-1.0,0.0,6e-05]
[1779569166244,37.22,76778.1,0.0,-1.0,0.0,6e-05]
[1779569167250,37.22,76777.28,0.0,-1.0,0.0,6e-05]
[1779569168061,37.22,76777.28,0.0,-1.0,0.0,6e-05]
[1779569168257,37.22,76776.16,0.0,-1.0,0.0,6e-05]
[1779569170271,37.22,76766.41,0.0,-1.0,0.0,5e-05]
[1779569171278,37.22,76763.94,0.0,-1.0,0.0,5e-05]
[1779569172285,37.22,76761.4,0.0,-1.0,0.0,5e-05]
[1779569173292,37.22,76760.7,0.0,-1.0,0.0,5e-05]
[1779569175306,37.22,76754.68,0.0,-1.0,0.0,5e-05]
[1779569176313,37.22,76741.77,0.0,-1.0,0.0,5e-05]
[1779569177722,37.22,76741.77,0.0,-1.0,0.0,5e-05]
[1779569177819,37.22,76731.97,0.0,-1.0,0.0,5e-05]
[1779569178330,37.22,76722.95,0.0,-1.0,0.0,4e-05]
[1779569179337,37.22,76722.52,0.0,-1.0,0.0,4e-05]
[1779569181352,37.22,76721.31,0.0,-1.0,0.0,4e-05]
[1779569182361,37.22,76722.17,0.0,-1.0,0.0,4e-05]
[1779569183871,37.22,76720.79,0.0,-1.0,0.0,4e-05]
[1779569184373,37.22,76715.38,0.0,-1.0,0.0,4e-05]
[1779569186387,37.22,76719.06,0.0,-1.0,0.0,4e-05]
[1779569187394,37.22,76720.0,0.0,-1.0,0.0,4e-05]
[1779569188401,37.22,76717.99,0.0,-1.0,0.0,4e-05]
[1779569190415,37.22,76719.24,0.0,-1.0,0.0,4e-05]
[1779569191711,37.22,76719.24,0.0,-1.0,0.0,4e-05]
[1779569191722,37.22,76719.24,0.0,-1.0,0.0,4e-05]
[1779569191812,37.22,76723.56,0.0,-1.0,0.0,4e-05]
[1779569192429,37.22,76725.56,0.0,-1.0,0.0,4e-05]
[1779569194431,37.22,76725.34,0.0,-1.0,0.0,4e-05]
[1779569194484,37.22,76709.45,0.0,-1.0,0.0,4e-05]
[1779569195471,37.22,76702.41,0.0,-1.0,0.0,4e-05]
[1779569196478,37.22,76702.67,0.0,-1.0,0.0,4e-05]
[1779569197485,37.22,76703.87,0.0,-1.0,0.0,4e-05]
[1779569198288,37.22,76703.87,0.0,-1.0,0.0,4e-05]
[1779569198492,37.22,76701.76,0.0,-1.0,0.0,4e-05]
[1779569200506,37.22,76699.32,0.0,-1.0,0.0,4e-05]
[1779569201513,37.22,76695.71,0.0,-1.0,0.0,4e-05]
[1779569202521,37.22,76698.63,0.0,-1.0,0.0,4e-05]
[1779569203528,37.22,76699.69,0.0,-1.0,0.0,4e-05]
[1779569204535,37.22,76696.41,0.0,-1.0,0.0,4e-05]
[1779569205542,37.22,76693.54,0.0,-1.0,0.0,4e-05]
[1779569206555,37.22,76689.05,0.0,-1.0,0.0,4e-05]
[1779569207138,37.22,76689.05,0.0,-1.0,0.0,4e-05]
[1779569208563,37.22,76690.55,0.0,-1.0,0.0,4e-05]
[1779569209570,37.22,76687.37,0.0,-1.0,0.0,4e-05]
[1779569210644,37.22,76687.37,0.0,-1.0,0.0,4e-05]
[1779569210680,37.22,76688.89,0.0,-1.0,0.0,4e-05]
[1779569211584,37.22,76689.73,0.0,-1.0,0.0,4e-05]
[1779569212591,37.22,76688.64,0.0,-1.0,0.0,4e-05]
[1779569213598,37.22,76685.54,0.0,-1.0,0.0,4e-05]
[1779569214605,37.22,76689.14,0.0,-1.0,0.0,4e-05]
[1779569215612,37.22,76686.65,0.0,-1.0,0.0,4e-05]
[1779569216354,37.22,76686.65,0.0,-1.0,0.0,4e-05]
[1779569216475,37.22,76686.65,0.0,-1.0,0.0,4e-05]
[1779569217625,37.22,76688.79,0.0,-1.0,0.0,4e-05]
[1779569218636,37.22,76676.9,0.0,-1.0,0.0,3e-05]
[1779569219642,37.22,76669.35,0.0,-1.0,0.0,3e-05]
[1779569220651,37.22,76671.46,0.0,-1.0,0.0,3e-05]
[1779569221657,37.22,76683.51,0.0,-1.0,0.0,4e-05]
[1779569222665,37.22,76687.61,0.0,-1.0,0.0,4e-05]
[1779569223671,37.22,76685.28,0.0,-1.0,0.0,4e-05]
[1779569225686,37.22,76681.54,0.0,-1.0,0.0,4e-05]
[1779569226693,37.22,76688.41,0.0,-1.0,0.0,4e-05]
[1779569227704,37.22,76689.98,0.0,-1.0,0.0,4e-05]
[1779569228709,37.22,76699.63,0.0,-1.0,0.0,4e-05]
[1779569229718,37.22,76703.02,0.0,-1.0,0.0,4e-05]
[1779569230725,37.22,76712.32,0.0,-1.0,0.0,4e-05]
[1779569231732,37.22,76710.65,0.0,-1.0,0.0,4e-05]
[1779569232739,37.22,76713.19,0.0,-1.0,0.0,4e-05]
[1779569233746,37.22,76716.38,0.0,-1.0,0.0,4e-05]
[1779569234753,37.22,76727.15,0.0,-1.0,0.0,4e-05]
[1779569235761,37.22,76727.42,0.0,-1.0,0.0,4e-05]
[1779569236767,37.22,76734.84,0.0,-1.0,0.0,5e-05]
[1779569237774,37.22,76737.04,0.0,-1.0,0.0,5e-05]
[1779569238781,37.22,76737.99,0.0,-1.0,0.0,5e-05]
[1779569239788,37.22,76736.9,0.0,-1.0,0.0,5e-05]
[1779569240795,37.22,76735.86,0.0,-1.0,0.0,5e-05]
[1779569241805,37.22,76730.79,0.0,-1.0,0.0,5e-05]
[1779569242812,37.22,76722.46,0.0,-1.0,0.0,4e-05]
[1779569243819,37.22,76724.48,0.0,-1.0,0.0,4e-05]
[1779569244827,37.22,76731.43,0.0,-1.0,0.0,5e-05]
[1779569245796,37.22,76731.43,0.0,-1.0,0.0,5e-05]
[1779569245834,37.22,76727.48,0.0,-1.0,0.0,4e-05]
[1779569245974,37.22,76727.48,0.0,-1.0,0.0,4e-05]
[1779569246842,37.22,76710.04,0.0,-1.0,0.0,4e-05]
[1779569247829,37.22,76710.04,0.0,-1.0,0.0,4e-05]
[1779569247848,37.22,76693.04,0.0,-1.0,0.0,4e-05]
[1779569248856,37.22,76686.6,0.0,-1.0,0.0,4e-05]
[1779569250870,37.22,76674.23,0.0,-1.0,0.0,3e-05]
[1779569251620,37.22,76674.23,0.0,-1.0,0.0,3e-05]
[1779569251878,37.22,76663.96,0.0,-1.0,0.0,3e-05]
[1779569252886,37.22,76660.05,0.0,-1.0,0.0,3e-05]
[1779569253893,37.22,76659.43,0.0,-1.0,0.0,3e-05]
[1779569254900,37.22,76656.48,0.0,-1.0,0.0,3e-05]
[1779569255907,37.22,76654.68,0.0,-1.0,0.0,3e-05]
[1779569256914,37.22,76654.02,0.0,-1.0,0.0,3e-05]
[1779569257926,37.22,76655.73,0.0,-1.0,0.0,3e-05]
[1779569258932,37.22,76665.22,0.0,-1.0,0.0,3e-05]
[1779569259939,37.22,76663.91,0.0,-1.0,0.0,3e-05]
[1779569260946,37.22,76658.22,0.0,-1.0,0.0,3e-05]
[1779569261953,37.22,76656.39,0.0,-1.0,0.0,3e-05]
[1779569262960,37.22,76650.19,0.0,-1.0,0.0,3e-05]
[1779569263967,37.22,76647.95,0.0,-1.0,0.0,3e-05]
[1779569264974,37.22,76646.46,0.0,-1.0,0.0,3e-05]
[1779569265981,37.22,76644.22,0.0,-1.0,0.0,3e-05]
[1779569266988,37.22,76643.29,0.0,-1.0,0.0,3e-05]
[1779569269002,37.22,76639.62,0.0,-1.0,0.0,3e-05]
[1779569270009,37.22,76631.35,0.0,-1.0,0.0,3e-05]
[1779569271017,37.22,76630.63,0.0,-1.0,0.0,3e-05]
[1779569272024,37.22,76637.33,0.0,-1.0,0.0,3e-05]
[1779569273031,37.22,76640.18,0.0,-1.0,0.0,3e-05]
[1779569275023,37.22,76640.18,0.0,-1.0,0.0,3e-05]
[1779569275497,37.22,76640.36,0.0,-1.0,0.0,3e-05]
[1779569275602,37.22,76643.92,0.0,-1.0,0.0,3e-05]
[1779569276057,37.22,76686.71,0.0,-1.0,0.0,4e-05]
[1779569277064,37.22,76692.8,0.0,-1.0,0.0,4e-05]
[1779569278947,37.22,76692.8,0.0,-1.0,0.0,4e-05]
[1779569278957,37.22,76690.7,0.0,-1.0,0.0,4e-05]
[1779569280085,37.22,76691.92,0.0,-1.0,0.0,4e-05]
[1779569281094,37.22,76696.76,0.0,-1.0,0.0,4e-05]
[1779569282101,37.22,76702.64,0.0,-1.0,0.0,4e-05]
[1779569283108,37.22,76690.99,0.0,-1.0,0.0,4e-05]
[1779569284115,37.22,76683.99,0.0,-1.0,0.0,4e-05]
[1779569285122,37.22,76683.36,0.0,-1.0,0.0,4e-05]
[1779569286131,37.22,76681.91,0.0,-1.0,0.0,3e-05]
[1779569287137,37.22,76676.19,0.0,-1.0,0.0,3e-05]
[1779569288144,37.22,76667.32,0.0,-1.0,0.0,3e-05]
[1779569289151,37.22,76670.0,0.0,-1.0,0.0,3e-05]
[1779569290158,37.22,76673.09,0.0,-1.0,0.0,3e-05]
[1779569291165,37.22,76669.24,0.0,-1.0,0.0,3e-05]
[1779569292172,37.22,76665.09,0.0,-1.0,0.0,3e-05]
[1779569293179,37.22,76667.95,0.0,-1.0,0.0,3e-05]
[1779569294408,37.22,76667.95,0.0,-1.0,0.0,3e-05]
[1779569294474,37.22,76667.95,0.0,-1.0,0.0,3e-05]
[1779569294510,37.22,76668.65,0.0,-1.0,0.0,3e-05]
[1779569295193,37.22,76667.5,0.0,-1.0,0.0,3e-05]
[1779569296200,37.22,76670.88,0.0,-1.0,0.0,3e-05]
[1779569297844,37.22,76670.88,0.0,-1.0,0.0,3e-05]
[1779569297976,37.22,76670.88,0.0,-1.0,0.0,3e-05]
[1779569298002,37.22,76673.48,0.0,-1.0,0.0,3e-05]
[1779569299308,37.22,76674.91,0.0,-1.0,0.0,3e-05]
[1779569301235,37.22,76676.28,0.0,-1.0,0.0,3e-05]
[1779569302459,37.22,76676.28,0.0,-1.0,0.0,3e-05]
[1779569302478,37.22,76676.28,0.0,-1.0,0.0,3e-05]
[1779569303249,37.22,76678.19,0.0,-1.0,0.0,3e-05]
[1779569304256,37.22,76676.73,0.0,-1.0,0.0,3e-05]
[1779569305263,37.22,76674.76,0.0,-1.0,0.0,3e-05]
[1779569307277,37.22,76675.57,0.0,-1.0,0.0,3e-05]
[1779569308284,37.22,76679.95,0.0,-1.0,0.0,3e-05]
[1779569309291,37.22,76686.84,0.0,-1.0,0.0,4e-05]
[1779569310841,37.22,76686.84,0.0,-1.0,0.0,4e-05]
[1779569310978,37.22,76686.84,0.0,-1.0,0.0,4e-05]
[1779569311011,37.22,76690.24,0.0,-1.0,0.0,4e-05]
[1779569311305,37.22,76682.03,0.0,-1.0,0.0,3e-05]
[1779569312312,37.22,76674.25,0.0,-1.0,0.0,3e-05]
[1779569313318,37.22,76674.25,0.0,-1.0,0.0,3e-05]
[1779569313477,37.22,76674.25,0.0,-1.0,0.0,3e-05]
[1779569313575,37.22,76673.8,0.0,-1.0,0.0,3e-05]
[1779569315333,37.22,76674.38,0.0,-1.0,0.0,3e-05]
[1779569316340,37.22,76677.17,0.0,-1.0,0.0,3e-05]
[1779569317099,37.22,76677.17,0.0,-1.0,0.0,3e-05]
[1779569317226,37.22,76677.17,0.0,-1.0,0.0,3e-05]
[1779569317348,37.22,76678.45,0.0,-1.0,0.0,3e-05]
[1779569318354,37.22,76679.78,0.0,-1.0,0.0,3e-05]
[1779569319361,37.22,76680.81,0.0,-1.0,0.0,3e-05]
[1779569321375,37.22,76678.1,0.0,-1.0,0.0,3e-05]
[1779569322299,37.22,76678.1,0.0,-1.0,0.0,3e-05]
[1779569322474,37.22,76678.1,0.0,-1.0,0.0,3e-05]
[1779569323389,37.22,76683.12,0.0,-1.0,0.0,3e-05]
[1779569325404,37.22,76677.59,0.0,-1.0,0.0,3e-05]
[1779569326127,37.22,76677.59,0.0,-1.0,0.0,3e-05]
[1779569326229,37.22,76677.59,0.0,-1.0,0.0,3e-05]
[1779569326410,37.22,76675.55,0.0,-1.0,0.0,3e-05]
[1779569329431,37.22,76676.17,0.0,-1.0,0.0,3e-05]
[1779569330438,37.22,76677.05,0.0,-1.0,0.0,3e-05]
[1779569331450,37.22,76682.91,0.0,-1.0,0.0,3e-05]
[1779569332456,37.22,76706.2,0.0,-1.0,0.0,4e-05]
[1779569333463,37.22,76711.01,0.0,-1.0,0.0,4e-05]
[1779569336314,37.22,76710.98,0.0,-1.0,0.0,4e-05]
[1779569336475,37.22,76710.98,0.0,-1.0,0.0,4e-05]
[1779569338499,37.22,76710.11,0.0,-1.0,0.0,4e-05]
[1779569340514,37.22,76711.27,0.0,-1.0,0.0,4e-05]
[1779569341521,37.22,76713.39,0.0,-1.0,0.0,4e-05]
[1779569342528,37.22,76724.07,0.0,-1.0,0.0,4e-05]
[1779569343535,37.22,76730.23,0.0,-1.0,0.0,4e-05]
[1779569344542,37.22,76731.65,0.0,-1.0,0.0,4e-05]
[1779569346559,37.22,76728.59,0.0,-1.0,0.0,4e-05]
[1779569347566,37.22,76725.73,0.0,-1.0,0.0,4e-05]
[1779569348573,37.22,76719.86,0.0,-1.0,0.0,4e-05]
[1779569350510,37.22,76719.64,0.0,-1.0,0.0,4e-05]
[1779569350725,37.22,76719.64,0.0,-1.0,0.0,4e-05]
[1779569351594,37.22,76725.09,0.0,-1.0,0.0,4e-05]
[1779569352601,37.22,76730.69,0.0,-1.0,0.0,4e-05]
[1779569353608,37.22,76737.39,0.0,-1.0,0.0,4e-05]
[1779569354615,37.22,76740.55,0.0,-1.0,0.0,5e-05]
[1779569355558,37.22,76740.55,0.0,-1.0,0.0,5e-05]
[1779569355724,37.22,76740.55,0.0,-1.0,0.0,5e-05]
[1779569355799,37.22,76739.78,0.0,-1.0,0.0,5e-05]
[1779569356629,37.22,76740.87,0.0,-1.0,0.0,5e-05]
[1779569357636,37.22,76737.67,0.0,-1.0,0.0,4e-05]
[1779569358643,37.22,76736.86,0.0,-1.0,0.0,4e-05]
[1779569359650,37.22,76736.16,0.0,-1.0,0.0,4e-05]
[1779569360473,37.22,76736.16,0.0,-1.0,0.0,4e-05]
[1779569360724,37.22,76736.16,0.0,-1.0,0.0,4e-05]
[1779569362671,37.22,76737.8,0.0,-1.0,0.0,4e-05]
[1779569363678,37.22,76741.34,0.0,-1.0,0.0,5e-05]
[1779569364685,37.22,76745.39,0.0,-1.0,0.0,5e-05]
[1779569365911,37.22,76745.39,0.0,-1.0,0.0,5e-05]
[1779569365940,37.22,76755.57,0.0,-1.0,0.0,5e-05]
[1779569366699,37.22,76762.61,0.0,-1.0,0.0,5e-05]
[1779569367706,37.22,76756.43,0.0,-1.0,0.0,5e-05]
[1779569368713,37.22,76752.41,0.0,-1.0,0.0,5e-05]
[1779569369181,37.22,76752.41,0.0,-1.0,0.0,5e-05]
[1779569369720,37.22,76753.61,0.0,-1.0,0.0,5e-05]
[1779569371054,37.22,76752.1,0.0,-1.0,0.0,5e-05]
[1779569371736,37.22,76740.92,0.0,-1.0,0.0,4e-05]
[1779569372742,37.22,76738.01,0.0,-1.0,0.0,4e-05]
[1779569374756,37.22,76739.23,0.0,-1.0,0.0,4e-05]
[1779569375763,37.22,76740.31,0.0,-1.0,0.0,4e-05]
[1779569377777,37.22,76745.41,0.0,-1.0,0.0,5e-05]
[1779569378785,37.22,76747.07,0.0,-1.0,0.0,5e-05]
[1779569379791,37.22,76748.02,0.0,-1.0,0.0,5e-05]
[1779569381067,37.22,76748.02,0.0,-1.0,0.0,5e-05]
[1779569381223,37.22,76748.36,0.0,-1.0,0.0,5e-05]
[1779569387853,37.22,76749.01,0.0,-1.0,0.0,5e-05]
[1779569388860,37.22,76754.22,0.0,-1.0,0.0,5e-05]
[1779569389867,37.22,76756.4,0.0,-1.0,0.0,5e-05]
[1779569390874,37.22,76759.69,0.0,-1.0,0.0,5e-05]
[1779569391686,37.22,76759.69,0.0,-1.0,0.0,5e-05]
[1779569391724,37.22,76759.69,0.0,-1.0,0.0,5e-05]
[1779569391881,37.22,76762.09,0.0,-1.0,0.0,5e-05]
[1779569392889,37.22,76762.94,0.0,-1.0,0.0,5e-05]
[1779569393896,37.22,76761.52,0.0,-1.0,0.0,5e-05]
[1779569394903,37.22,76762.27,0.0,-1.0,0.0,5e-05]
[1779569396924,37.22,76763.02,0.0,-1.0,0.0,5e-05]
[1779569397924,37.22,76750.44,0.0,-1.0,0.0,5e-05]
[1779569398151,37.22,76750.44,0.0,-1.0,0.0,5e-05]
[1779569398224,37.22,76750.44,0.0,-1.0,0.0,5e-05]
[1779569398931,37.22,76750.92,0.0,-1.0,0.0,5e-05]
[1779569399938,37.22,76749.93,0.0,-1.0,0.0,5e-05]
[1779569402959,37.22,76743.95,0.0,-1.0,0.0,5e-05]
[1779569403968,37.22,76740.22,0.0,-1.0,0.0,4e-05]
[1779569404976,37.22,76736.24,0.0,-1.0,0.0,4e-05]
[1779569405983,37.22,76735.46,0.0,-1.0,0.0,4e-05]
[1779569406727,37.22,76735.46,0.0,-1.0,0.0,4e-05]
[1779569406987,37.22,76735.46,0.0,-1.0,0.0,4e-05]
[1779569406991,37.22,76732.71,0.0,-1.0,0.0,4e-05]
[1779569409740,37.22,76732.54,0.0,-1.0,0.0,4e-05]
[1779569410011,37.22,76719.27,0.0,-1.0,0.0,4e-05]
[1779569411018,37.22,76713.1,0.0,-1.0,0.0,4e-05]
[1779569413032,37.22,76710.35,0.0,-1.0,0.0,4e-05]
[1779569415046,37.22,76708.72,0.0,-1.0,0.0,4e-05]
[1779569415731,37.22,76708.72,0.0,-1.0,0.0,4e-05]
[1779569415974,37.22,76708.72,0.0,-1.0,0.0,4e-05]
[1779569417060,37.22,76716.07,0.0,-1.0,0.0,4e-05]
[1779569418067,37.22,76718.32,0.0,-1.0,0.0,4e-05]
[1779569419074,37.22,76709.81,0.0,-1.0,0.0,4e-05]
[1779569420081,37.22,76709.67,0.0,-1.0,0.0,4e-05]
[1779569421088,37.22,76710.31,0.0,-1.0,0.0,4e-05]
[1779569421904,37.22,76710.31,0.0,-1.0,0.0,4e-05]
[1779569421973,37.22,76710.31,0.0,-1.0,0.0,4e-05]
[1779569422095,37.22,76711.94,0.0,-1.0,0.0,4e-05]
[1779569424109,37.22,76714.18,0.0,-1.0,0.0,4e-05]
[1779569424753,37.22,76714.18,0.0,-1.0,0.0,4e-05]
[1779569425116,37.22,76718.98,0.0,-1.0,0.0,4e-05]
[1779569426123,37.22,76723.56,0.0,-1.0,0.0,4e-05]
[1779569428676,37.22,76723.38,0.0,-1.0,0.0,4e-05]
[1779569429145,37.22,76736.71,0.0,-1.0,0.0,4e-05]
[1779569430152,37.22,76751.28,0.0,-1.0,0.0,5e-05]
[1779569431160,37.22,76751.02,0.0,-1.0,0.0,5e-05]
[1779569432166,37.22,76749.69,0.0,-1.0,0.0,5e-05]
[1779569433173,37.22,76750.67,0.0,-1.0,0.0,5e-05]
[1779569434322,37.22,76736.67,0.0,-1.0,0.0,4e-05]
[1779569435600,37.22,76736.67,0.0,-1.0,0.0,4e-05]
[1779569435704,37.22,76731.97,0.0,-1.0,0.0,4e-05]
[1779569436197,37.22,76742.68,0.0,-1.0,0.0,4e-05]
[1779569437208,37.22,76738.45,0.0,-1.0,0.0,4e-05]
[1779569438214,37.22,76737.81,0.0,-1.0,0.0,4e-05]
[1779569439504,37.22,76737.81,0.0,-1.0,0.0,4e-05]
[1779569442190,37.22,76738.91,0.0,-1.0,0.0,4e-05]
[1779569442242,37.22,76746.03,0.0,-1.0,0.0,5e-05]
[1779569443249,37.22,76748.09,0.0,-1.0,0.0,5e-05]
[1779569444256,37.22,76741.92,0.0,-1.0,0.0,4e-05]
[1779569445933,37.22,76741.92,0.0,-1.0,0.0,4e-05]
[1779569446021,37.22,76743.39,0.0,-1.0,0.0,4e-05]
[1779569446270,37.22,76742.06,0.0,-1.0,0.0,4e-05]
[1779569448297,37.22,76747.97,0.0,-1.0,0.0,5e-05]
[1779569450309,37.22,76749.8,0.0,-1.0,0.0,5e-05]
[1779569451316,37.22,76748.28,0.0,-1.0,0.0,5e-05]
[1779569452639,37.22,76748.28,0.0,-1.0,0.0,5e-05]
[1779569452722,37.22,76748.28,0.0,-1.0,0.0,5e-05]
[1779569452741,37.22,76743.62,0.0,-1.0,0.0,4e-05]
[1779569453330,37.22,76736.26,0.0,-1.0,0.0,4e-05]
[1779569454337,37.22,76733.64,0.0,-1.0,0.0,4e-05]
[1779569455856,37.22,76733.64,0.0,-1.0,0.0,4e-05]
[1779569455973,37.22,76733.64,0.0,-1.0,0.0,4e-05]
[1779569455978,37.22,76734.11,0.0,-1.0,0.0,4e-05]
[1779569459372,37.22,76735.09,0.0,-1.0,0.0,4e-05]
[1779569461046,37.22,76735.09,0.0,-1.0,0.0,4e-05]
[1779569461135,37.22,76726.35,0.0,-1.0,0.0,4e-05]
[1779569461223,37.22,76726.35,0.0,-1.0,0.0,4e-05]
[1779569461386,37.22,76722.19,0.0,-1.0,0.0,4e-05]
[1779569462393,37.22,76721.09,0.0,-1.0,0.0,4e-05]
[1779569464193,37.22,76721.09,0.0,-1.0,0.0,4e-05]
[1779569463400,37.22,76719.99,0.0,-1.0,0.0,4e-05]
[1779569464225,37.22,76719.99,0.0,-1.0,0.0,4e-05]
[1779569464407,37.22,76716.43,0.0,-1.0,0.0,4e-05]
[1779569466421,37.22,76718.01,0.0,-1.0,0.0,4e-05]
[1779569467487,37.22,76718.01,0.0,-1.0,0.0,4e-05]
[1779569467725,37.22,76718.01,0.0,-1.0,0.0,4e-05]
[1779569467734,37.22,76716.16,0.0,-1.0,0.0,4e-05]
[1779569468435,37.22,76715.14,0.0,-1.0,0.0,4e-05]
[1779569469528,37.22,76715.14,0.0,-1.0,0.0,4e-05]
[1779569469724,37.22,76715.14,0.0,-1.0,0.0,4e-05]
[1779569469826,37.22,76719.34,0.0,-1.0,0.0,4e-05]
[1779569470449,37.22,76720.63,0.0,-1.0,0.0,4e-05]
[1779569471455,37.22,76721.57,0.0,-1.0,0.0,4e-05]
[1779569472469,37.22,76718.05,0.0,-1.0,0.0,4e-05]
[1779569473226,37.22,76718.05,0.0,-1.0,0.0,4e-05]
[1779569473474,37.22,76718.05,0.0,-1.0,0.0,4e-05]
[1779569473478,37.22,76711.81,0.0,-1.0,0.0,4e-05]
[1779569474485,37.22,76706.84,0.0,-1.0,0.0,4e-05]
[1779569475492,37.22,76705.73,0.0,-1.0,0.0,4e-05]
[1779569478513,37.22,76703.41,0.0,-1.0,0.0,4e-05]
[1779569479520,37.22,76700.0,0.0,-1.0,0.0,4e-05]
[1779569480527,37.22,76701.78,0.0,-1.0,0.0,4e-05]
[1779569481606,37.22,76701.78,0.0,-1.0,0.0,4e-05]
[1779569481724,37.22,76701.78,0.0,-1.0,0.0,4e-05]
[1779569481825,37.22,76700.87,0.0,-1.0,0.0,4e-05]
[1779569482541,37.22,76698.83,0.0,-1.0,0.0,4e-05]
[1779569483547,37.22,76701.44,0.0,-1.0,0.0,4e-05]
[1779569484687,37.22,76701.44,0.0,-1.0,0.0,4e-05]
[1779569484725,37.22,76701.44,0.0,-1.0,0.0,4e-05]
[1779569487577,37.22,76699.94,0.0,-1.0,0.0,4e-05]
[1779569488583,37.22,76699.27,0.0,-1.0,0.0,4e-05]
[1779569490597,37.22,76700.05,0.0,-1.0,0.0,4e-05]
[1779569493621,37.22,76692.62,0.0,-1.0,0.0,3e-05]
[1779569494626,37.22,76684.96,0.0,-1.0,0.0,3e-05]
[1779569496051,37.22,76684.96,0.0,-1.0,0.0,3e-05]
[1779569496222,37.22,76684.96,0.0,-1.0,0.0,3e-05]
[1779569496152,37.22,76682.78,0.0,-1.0,0.0,3e-05]
[1779569497647,37.22,76682.02,0.0,-1.0,0.0,3e-05]
[1779569499446,37.22,76682.29,0.0,-1.0,0.0,3e-05]
[1779569499660,37.22,76654.19,0.0,-1.0,0.0,3e-05]
[1779569500669,37.22,76631.7,0.0,-1.0,0.0,3e-05]
[1779569501676,37.22,76629.49,0.0,-1.0,0.0,2e-05]
[1779569503223,37.22,76629.49,0.0,-1.0,0.0,2e-05]
[1779569502684,37.22,76635.84,0.0,-1.0,0.0,3e-05]
[1779569503692,37.22,76633.84,0.0,-1.0,0.0,3e-05]
[1779569504698,37.22,76632.36,0.0,-1.0,0.0,3e-05]
[1779569505705,37.22,76631.69,0.0,-1.0,0.0,3e-05]
[1779569507219,37.22,76631.69,0.0,-1.0,0.0,3e-05]
[1779569507241,37.22,76632.88,0.0,-1.0,0.0,3e-05]
[1779569507720,37.22,76629.22,0.0,-1.0,0.0,2e-05]
[1779569508733,37.22,76616.98,0.0,-1.0,0.0,2e-05]
[1779569509740,37.22,76610.86,0.0,-1.0,0.0,2e-05]
[1779569511252,37.22,76608.98,0.0,-1.0,0.0,2e-05]
[1779569511759,37.22,76611.27,0.0,-1.0,0.0,2e-05]
[1779569512766,37.22,76608.23,0.0,-1.0,0.0,2e-05]
[1779569514155,37.22,76608.23,0.0,-1.0,0.0,2e-05]
[1779569514223,37.22,76637.82,0.0,-1.0,0.0,3e-05]
[1779569514828,37.22,76669.49,0.0,-1.0,0.0,3e-05]
[1779569515835,37.22,76673.26,0.0,-1.0,0.0,3e-05]
[1779569516842,37.22,76674.64,0.0,-1.0,0.0,3e-05]
[1779569517674,37.22,76674.64,0.0,-1.0,0.0,3e-05]
[1779569520870,37.22,76676.0,0.0,-1.0,0.0,3e-05]
[1779569521877,37.22,76679.65,0.0,-1.0,0.0,3e-05]
[1779569523891,37.22,76680.64,0.0,-1.0,0.0,3e-05]
[1779569525906,37.22,76680.01,0.0,-1.0,0.0,3e-05]
[1779569526913,37.22,76681.26,0.0,-1.0,0.0,3e-05]
[1779569529934,37.22,76679.42,0.0,-1.0,0.0,3e-05]
[1779569531178,37.22,76679.42,0.0,-1.0,0.0,3e-05]
[1779569531222,37.22,76679.42,0.0,-1.0,0.0,3e-05]
[1779569533034,37.22,76679.46,0.0,-1.0,0.0,3e-05]
[1779569533083,37.22,76692.92,0.0,-1.0,0.0,3e-05]
[1779569533962,37.22,76700.24,0.0,-1.0,0.0,4e-05]
[1779569534969,37.22,76702.55,0.0,-1.0,0.0,4e-05]
[1779569536490,37.22,76702.29,0.0,-1.0,0.0,4e-05]
[1779569536983,37.22,76701.2,0.0,-1.0,0.0,4e-05]
[1779569537991,37.22,76702.18,0.0,-1.0,0.0,4e-05]
[1779569540041,37.22,76706.76,0.0,-1.0,0.0,4e-05]
[1779569541049,37.22,76708.85,0.0,-1.0,0.0,4e-05]
[1779569542056,37.22,76709.67,0.0,-1.0,0.0,4e-05]
[1779569543063,37.22,76706.45,0.0,-1.0,0.0,4e-05]
[1779569544070,37.22,76703.24,0.0,-1.0,0.0,4e-05]
[1779569545077,37.22,76702.52,0.0,-1.0,0.0,4e-05]
[1779569546029,37.22,76702.52,0.0,-1.0,0.0,4e-05]
[1779569546223,37.22,76702.52,0.0,-1.0,0.0,4e-05]
[1779569546274,37.22,76697.49,0.0,-1.0,0.0,3e-05]
[1779569547093,37.22,76693.94,0.0,-1.0,0.0,3e-05]
[1779569547611,37.22,76693.94,0.0,-1.0,0.0,3e-05]
[1779569547723,37.22,76693.94,0.0,-1.0,0.0,3e-05]
[1779569548100,37.22,76691.41,0.0,-1.0,0.0,3e-05]
[1779569549106,37.22,76693.05,0.0,-1.0,0.0,3e-05]
[1779569552209,37.22,76692.77,0.0,-1.0,0.0,3e-05]
[1779569552226,37.22,76692.77,0.0,-1.0,0.0,3e-05]
[1779569552303,37.22,76691.53,0.0,-1.0,0.0,3e-05]
[1779569553135,37.22,76687.81,0.0,-1.0,0.0,3e-05]
[1779569554142,37.22,76685.38,0.0,-1.0,0.0,3e-05]
[1779569554693,37.22,76685.38,0.0,-1.0,0.0,3e-05]
[1779569554723,37.22,76685.38,0.0,-1.0,0.0,3e-05]
[1779569555149,37.22,76683.5,0.0,-1.0,0.0,3e-05]
[1779569556156,37.22,76681.33,0.0,-1.0,0.0,3e-05]
[1779569557163,37.22,76678.46,0.0,-1.0,0.0,3e-05]
[1779569558170,37.22,76672.91,0.0,-1.0,0.0,3e-05]
[1779569558718,37.22,76672.91,0.0,-1.0,0.0,3e-05]
[1779569558973,37.22,76672.91,0.0,-1.0,0.0,3e-05]
[1779569559177,37.22,76669.52,0.0,-1.0,0.0,3e-05]
[1779569563205,37.22,76668.64,0.0,-1.0,0.0,3e-05]
[1779569565317,37.22,76668.58,0.0,-1.0,0.0,3e-05]
[1779569565265,37.22,76672.53,0.0,-1.0,0.0,3e-05]
[1779569566240,37.22,76678.05,0.0,-1.0,0.0,3e-05]
[1779569567246,37.22,76676.34,0.0,-1.0,0.0,3e-05]
[1779569568254,37.22,76669.67,0.0,-1.0,0.0,3e-05]
[1779569569069,37.22,76669.67,0.0,-1.0,0.0,3e-05]
[1779569569261,37.22,76666.33,0.0,-1.0,0.0,3e-05]
[1779569570268,37.22,76665.77,0.0,-1.0,0.0,3e-05]
[1779569573289,37.22,76664.97,0.0,-1.0,0.0,3e-05]
[1779569574297,37.22,76682.75,0.0,-1.0,0.0,3e-05]
[1779569575304,37.22,76691.9,0.0,-1.0,0.0,3e-05]
[1779569576311,37.22,76688.09,0.0,-1.0,0.0,3e-05]
[1779569577317,37.22,76685.14,0.0,-1.0,0.0,3e-05]
[1779569577961,37.22,76685.14,0.0,-1.0,0.0,3e-05]
[1779569578031,37.22,76685.14,0.0,-1.0,0.0,3e-05]
[1779569578325,37.22,76684.12,0.0,-1.0,0.0,3e-05]
[1779569579332,37.22,76682.37,0.0,-1.0,0.0,3e-05]
[1779569580348,37.22,76680.0,0.0,-1.0,0.0,3e-05]
[1779569580922,37.22,76680.0,0.0,-1.0,0.0,3e-05]
[1779569580975,37.22,76680.0,0.0,-1.0,0.0,3e-05]
[1779569581349,37.22,76682.46,0.0,-1.0,0.0,3e-05]
[1779569582356,37.22,76683.84,0.0,-1.0,0.0,3e-05]
[1779569583367,37.22,76707.0,0.0,-1.0,0.0,4e-05]
[1779569583559,37.22,76707.0,0.0,-1.0,0.0,4e-05]
[1779569584371,37.22,76710.24,0.0,-1.0,0.0,4e-05]
[1779569585378,37.22,76709.46,0.0,-1.0,0.0,4e-05]
[1779569587309,37.22,76709.46,0.0,-1.0,0.0,4e-05]
[1779569587373,37.22,76708.73,0.0,-1.0,0.0,4e-05]
[1779569587393,37.22,76698.96,0.0,-1.0,0.0,3e-05]
[1779569588414,37.22,76694.23,0.0,-1.0,0.0,3e-05]
[1779569589419,37.22,76693.03,0.0,-1.0,0.0,3e-05]
[1779569590427,37.22,76693.71,0.0,-1.0,0.0,3e-05]
[1779569592484,37.22,76694.07,0.0,-1.0,0.0,3e-05]
[1779569592502,37.22,76699.59,0.0,-1.0,0.0,3e-05]
[1779569593447,37.22,76702.76,0.0,-1.0,0.0,4e-05]
[1779569596276,37.22,76702.6,0.0,-1.0,0.0,3e-05]
[1779569597475,37.22,76697.43,0.0,-1.0,0.0,3e-05]
[1779569598482,37.22,76696.75,0.0,-1.0,0.0,3e-05]
[1779569603517,37.22,76696.18,0.0,-1.0,0.0,3e-05]
[1779569604917,37.22,76696.18,0.0,-1.0,0.0,3e-05]
[1779569604974,37.22,76696.18,0.0,-1.0,0.0,3e-05]
[1779569605075,37.22,76693.89,0.0,-1.0,0.0,3e-05]
[1779569605531,37.22,76690.87,0.0,-1.0,0.0,3e-05]
[1779569607545,37.22,76689.85,0.0,-1.0,0.0,3e-05]
[1779569608552,37.22,76689.01,0.0,-1.0,0.0,3e-05]
[1779569609544,37.22,76689.01,0.0,-1.0,0.0,3e-05]
[1779569609724,37.22,76689.01,0.0,-1.0,0.0,3e-05]
[1779569609783,37.22,76690.54,0.0,-1.0,0.0,3e-05]
[1779569610566,37.22,76698.41,0.0,-1.0,0.0,3e-05]
[1779569611573,37.22,76701.88,0.0,-1.0,0.0,3e-05]
[1779569613588,37.22,76702.88,0.0,-1.0,0.0,3e-05]
[1779569616030,37.22,76702.31,0.0,-1.0,0.0,3e-05]
[1779569616111,37.22,76724.19,0.0,-1.0,0.0,4e-05]
[1779569616616,37.22,76747.17,0.0,-1.0,0.0,4e-05]
[1779569617623,37.22,76750.64,0.0,-1.0,0.0,4e-05]
[1779569619251,37.22,76750.64,0.0,-1.0,0.0,4e-05]
[1779569619637,37.22,76752.28,0.0,-1.0,0.0,4e-05]
[1779569620644,37.22,76754.04,0.0,-1.0,0.0,4e-05]
[1779569621652,37.22,76753.06,0.0,-1.0,0.0,4e-05]
[1779569622658,37.22,76754.27,0.0,-1.0,0.0,4e-05]
[1779569623665,37.22,76753.18,0.0,-1.0,0.0,4e-05]
[1779569624672,37.22,76750.8,0.0,-1.0,0.0,4e-05]
[1779569625678,37.22,76751.66,0.0,-1.0,0.0,4e-05]
[1779569626686,37.22,76750.38,0.0,-1.0,0.0,4e-05]
[1779569630513,37.22,76750.44,0.0,-1.0,0.0,4e-05]
[1779569630714,37.22,76754.29,0.0,-1.0,0.0,4e-05]
[1779569631721,37.22,76755.34,0.0,-1.0,0.0,4e-05]
[1779569632730,37.22,76751.67,0.0,-1.0,0.0,4e-05]
[1779569634040,37.22,76751.67,0.0,-1.0,0.0,4e-05]
[1779569634134,37.22,76749.11,0.0,-1.0,0.0,4e-05]
[1779569635751,37.22,76746.48,0.0,-1.0,0.0,4e-05]
[1779569636758,37.22,76744.94,0.0,-1.0,0.0,4e-05]
[1779569639779,37.22,76747.58,0.0,-1.0,0.0,4e-05]
[1779569640786,37.22,76746.9,0.0,-1.0,0.0,4e-05]
[1779569641793,37.22,76746.04,0.0,-1.0,0.0,4e-05]
[1779569643619,37.22,76745.44,0.0,-1.0,0.0,4e-05]
[1779569643722,37.22,76745.44,0.0,-1.0,0.0,4e-05]
[1779569648841,37.22,76744.66,0.0,-1.0,0.0,4e-05]
[1779569650856,37.22,76745.96,0.0,-1.0,0.0,4e-05]
[1779569651863,37.22,76740.9,0.0,-1.0,0.0,4e-05]
[1779569652754,37.22,76740.9,0.0,-1.0,0.0,4e-05]
[1779569652869,37.22,76724.62,0.0,-1.0,0.0,4e-05]
[1779569653877,37.22,76717.13,0.0,-1.0,0.0,4e-05]
[1779569654884,37.22,76716.08,0.0,-1.0,0.0,4e-05]
[1779569655738,37.22,76716.08,0.0,-1.0,0.0,4e-05]
[1779569657906,37.22,76717.47,0.0,-1.0,0.0,4e-05]
[1779569661934,37.22,76714.11,0.0,-1.0,0.0,4e-05]
[1779569662941,37.22,76704.64,0.0,-1.0,0.0,3e-05]
[1779569663948,37.22,76703.23,0.0,-1.0,0.0,3e-05]
[1779569664955,37.22,76707.74,0.0,-1.0,0.0,4e-05]
[1779569665894,37.22,76707.74,0.0,-1.0,0.0,4e-05]
[1779569665978,37.22,76707.74,0.0,-1.0,0.0,4e-05]
[1779569665995,37.22,76710.82,0.0,-1.0,0.0,4e-05]
[1779569666969,37.22,76711.46,0.0,-1.0,0.0,4e-05]
[1779569668983,37.22,76710.35,0.0,-1.0,0.0,4e-05]
[1779569670997,37.22,76726.46,0.0,-1.0,0.0,4e-05]
[1779569672006,37.22,76737.17,0.0,-1.0,0.0,4e-05]
[1779569673024,37.22,76738.64,0.0,-1.0,0.0,4e-05]
[1779569673623,37.22,76738.64,0.0,-1.0,0.0,4e-05]
[1779569674402,37.22,76738.64,0.0,-1.0,0.0,4e-05]
[1779569676043,37.22,76739.6,0.0,-1.0,0.0,4e-05]
[1779569678057,37.22,76740.42,0.0,-1.0,0.0,4e-05]
[1779569678677,37.22,76740.42,0.0,-1.0,0.0,4e-05]
[1779569678723,37.22,76740.42,0.0,-1.0,0.0,4e-05]
[1779569679064,37.22,76741.64,0.0,-1.0,0.0,4e-05]
[1779569681078,37.22,76742.31,0.0,-1.0,0.0,4e-05]
[1779569685106,37.22,76741.23,0.0,-1.0,0.0,4e-05]
[1779569686182,37.22,76741.23,0.0,-1.0,0.0,4e-05]
[1779569686223,37.22,76741.23,0.0,-1.0,0.0,4e-05]
[1779569686232,37.22,76738.73,0.0,-1.0,0.0,4e-05]
[1779569688127,37.22,76738.0,0.0,-1.0,0.0,4e-05]
[1779569689628,37.22,76737.49,0.0,-1.0,0.0,4e-05]
[1779569690141,37.22,76744.28,0.0,-1.0,0.0,4e-05]
[1779569691148,37.22,76745.59,0.0,-1.0,0.0,4e-05]
[1779569692160,37.22,76774.37,0.0,-1.0,0.0,5e-05]
[1779569693474,37.22,76774.37,0.0,-1.0,0.0,5e-05]
[1779569693164,37.22,76792.0,0.0,-1.0,0.0,5e-05]
[1779569694171,37.22,76792.65,0.0,-1.0,0.0,5e-05]
[1779569694711,37.22,76792.65,0.0,-1.0,0.0,5e-05]
[1779569695178,37.22,76795.7,0.0,-1.0,0.0,5e-05]
[1779569696185,37.22,76798.48,0.0,-1.0,0.0,5e-05]
[1779569698205,37.22,76799.17,0.0,-1.0,0.0,5e-05]
[1779569699478,37.22,76798.61,0.0,-1.0,0.0,5e-05]
[1779569700213,37.22,76799.84,0.0,-1.0,0.0,5e-05]
[1779569701395,37.22,76799.84,0.0,-1.0,0.0,5e-05]
[1779569701416,37.22,76808.06,0.0,-1.0,0.0,6e-05]
[1779569702227,37.22,76816.44,0.0,-1.0,0.0,6e-05]
[1779569703234,37.22,76817.25,0.0,-1.0,0.0,6e-05]
[1779569704241,37.22,76818.69,0.0,-1.0,0.0,6e-05]
[1779569704951,37.22,76818.69,0.0,-1.0,0.0,6e-05]
[1779569705247,37.22,76820.6,0.0,-1.0,0.0,6e-05]
[1779569706255,37.22,76823.61,0.0,-1.0,0.0,6e-05]
[1779569708268,37.22,76818.59,0.0,-1.0,0.0,6e-05]
[1779569709276,37.22,76813.23,0.0,-1.0,0.0,6e-05]
[1779569711290,37.22,76822.32,0.0,-1.0,0.0,6e-05]
[1779569712297,37.22,76835.0,0.0,-1.0,0.0,6e-05]
[1779569713304,37.22,76837.65,0.0,-1.0,0.0,7e-05]
[1779569713914,37.22,76837.65,0.0,-1.0,0.0,7e-05]
[1779569714410,37.22,76840.85,0.0,-1.0,0.0,7e-05]
[1779569714977,37.22,76840.85,0.0,-1.0,0.0,7e-05]
[1779569715335,37.22,76848.23,0.0,-1.0,0.0,7e-05]
[1779569716342,37.22,76848.74,0.0,-1.0,0.0,7e-05]
[1779569717348,37.22,76850.15,0.0,-1.0,0.0,7e-05]
[1779569718442,37.22,76850.15,0.0,-1.0,0.0,7e-05]
[1779569718506,37.22,76849.27,0.0,-1.0,0.0,7e-05]
[1779569718540,37.22,76849.27,0.0,-1.0,0.0,7e-05]
[1779569719375,37.22,76851.58,0.0,-1.0,0.0,7e-05]
[1779569720380,37.22,76860.63,0.0,-1.0,0.0,7e-05]
[1779569721387,37.22,76863.89,0.0,-1.0,0.0,7e-05]
[1779569722394,37.22,76874.85,0.0,-1.0,0.0,8e-05]
[1779569723401,37.22,76881.55,0.0,-1.0,0.0,8e-05]
[1779569724419,37.22,76882.65,0.0,-1.0,0.0,8e-05]
[1779569724885,37.22,76882.65,0.0,-1.0,0.0,8e-05]
[1779569725458,37.22,76895.97,0.0,-1.0,0.0,9e-05]
[1779569726438,37.22,76905.64,0.0,-1.0,0.0,9e-05]
[1779569727453,37.22,76907.72,0.0,-1.0,0.0,9e-05]
[1779569728754,37.22,76907.72,0.0,-1.0,0.0,9e-05]
[1779569728460,37.22,76957.11,0.0,-1.0,0.0,0.00012]
[1779569729397,37.22,76957.11,0.0,-1.0,0.0,0.00012]
[1779569729499,37.22,76986.48,0.0,-1.0,0.0,0.00013]
[1779569730654,37.22,76994.15,0.0,-1.0,0.0,0.00014]
[1779569731542,37.22,77002.46,0.0,-1.0,0.0,0.00014]
[1779569732688,37.22,77002.46,0.0,-1.0,0.0,0.00014]
[1779569732833,37.22,77002.46,0.0,-1.0,0.0,0.00014]
[1779569733234,37.22,77002.46,0.0,-1.0,0.0,0.00014]
[1779569733287,37.22,77002.46,0.0,-1.0,0.0,0.00014]
[1779569732570,37.22,76989.86,0.0,-1.0,0.0,0.00013]
[1779569733581,37.22,76989.86,0.0,-1.0,0.0,0.00013]
[1779569733634,37.22,76997.56,0.0,-1.0,0.0,0.00014]
[1779569734258,37.22,76997.56,0.0,-1.0,0.0,0.00014]
[1779569734322,37.22,76997.56,0.0,-1.0,0.0,0.00014]
[1779569734577,37.22,77023.29,0.0,-1.0,0.0,0.00015]
[1779569735575,37.22,77023.43,0.0,-1.0,0.0,0.00015]
[1779569736591,37.22,76978.44,0.0,-1.0,0.0,0.00013]
[1779569737393,37.22,76978.44,0.0,-1.0,0.0,0.00013]
[1779569737552,37.22,76978.44,0.0,-1.0,0.0,0.00013]
[1779569737603,37.22,76958.15,0.0,-1.0,0.0,0.00011]
[1779569737780,37.22,76958.15,0.0,-1.0,0.0,0.00011]
[1779569738282,37.22,76958.15,0.0,-1.0,0.0,0.00011]
[1779569738619,37.22,76963.89,0.0,-1.0,0.0,0.00012]
[1779569739622,37.22,76965.74,0.0,-1.0,0.0,0.00012]
[1779569740630,37.22,76963.03,0.0,-1.0,0.0,0.00012]
[1779569742644,37.22,76960.09,0.0,-1.0,0.0,0.00011]
[1779569743656,37.22,76965.97,0.0,-1.0,0.0,0.00012]
[1779569743897,37.22,76965.97,0.0,-1.0,0.0,0.00012]
[1779569744662,37.22,76968.06,0.0,-1.0,0.0,0.00012]
[1779569745672,37.22,76966.21,0.0,-1.0,0.0,0.00012]
[1779569746679,37.22,76959.14,0.0,-1.0,0.0,0.00011]
[1779569747414,37.22,76959.14,0.0,-1.0,0.0,0.00011]
[1779569747686,37.22,76954.45,0.0,-1.0,0.0,0.00011]
[1779569749700,37.22,76965.75,0.0,-1.0,0.0,0.00012]
[1779569750250,37.22,76965.75,0.0,-1.0,0.0,0.00012]
[1779569750707,37.22,76970.93,0.0,-1.0,0.0,0.00012]
[1779569751714,37.22,76958.61,0.0,-1.0,0.0,0.00011]
[1779569751725,37.22,76958.61,0.0,-1.0,0.0,0.00011]
[1779569752722,37.22,76951.11,0.0,-1.0,0.0,0.00011]
[1779569753728,37.22,76945.81,0.0,-1.0,0.0,0.00011]
[1779569756280,37.22,76945.11,0.0,-1.0,0.0,0.00011]
[1779569757756,37.22,76942.54,0.0,-1.0,0.0,0.00011]
[1779569759770,37.22,76949.4,0.0,-1.0,0.0,0.00011]
[1779569761418,37.22,76949.4,0.0,-1.0,0.0,0.00011]
[1779569761515,37.22,76964.03,0.0,-1.0,0.0,0.00012]
[1779569761784,37.22,76985.67,0.0,-1.0,0.0,0.00013]
[1779569762792,37.22,76996.69,0.0,-1.0,0.0,0.00014]
[1779569763800,37.22,76993.26,0.0,-1.0,0.0,0.00013]
[1779569765040,37.22,76993.26,0.0,-1.0,0.0,0.00013]
[1779569765131,37.22,76965.28,0.0,-1.0,0.0,0.00012]
[1779569765813,37.22,76950.61,0.0,-1.0,0.0,0.00011]
[1779569766820,37.22,76952.52,0.0,-1.0,0.0,0.00011]
[1779569767812,37.22,76952.52,0.0,-1.0,0.0,0.00011]
[1779569767827,37.22,76972.29,0.0,-1.0,0.0,0.00012]
[1779569768834,37.22,76981.63,0.0,-1.0,0.0,0.00013]
[1779569769841,37.22,76977.0,0.0,-1.0,0.0,0.00012]
[1779569771640,37.22,76977.0,0.0,-1.0,0.0,0.00012]
[1779569771732,37.23,76968.94,0.0,-1.0,0.0,0.00012]
[1779569772862,37.23,76972.62,0.0,-1.0,0.0,0.00012]
[1779569774877,37.23,76977.57,0.0,-1.0,0.0,0.00013]
[1779569775884,37.23,76981.81,0.0,-1.0,0.0,0.00013]
[1779569776891,37.23,76978.66,0.0,-1.0,0.0,0.00013]
[1779569779912,37.24,76977.16,0.0,-1.0,0.0,0.00013]
[1779569781926,37.26,76975.16,0.0,-1.0,0.0,0.00013]
[1779569783940,37.29,76973.53,0.0,-1.0,0.0,0.00013]
[1779569785413,37.29,76973.53,0.0,-1.0,0.0,0.00013]
[1779569785414,37.31,76970.63,0.0,-1.0,0.0,0.00013]
[1779569785953,37.31,76972.63,0.0,-1.0,0.0,0.00013]
[1779569787968,37.34,76969.29,0.0,-1.0,0.0,0.00013]
[1779569789289,37.34,76969.29,0.0,-1.0,0.0,0.00013]
[1779569789349,37.34,76967.39,0.0,-1.0,0.0,0.00013]
[1779569791717,37.35,76966.52,0.0,-1.0,0.0,0.00013]
[1779569791776,37.36,76966.46,0.0,-1.0,0.0,0.00013]
[1779569791977,37.36,76966.46,0.0,-1.0,0.0,0.00013]
[1779569791996,37.36,76965.27,0.0,-1.0,0.0,0.00013]
[1779569795017,37.37,76960.17,0.0,-1.0,0.0,0.00012]
[1779569796024,37.38,76962.65,0.0,-1.0,0.0,0.00013]
[1779569800053,37.4,76966.55,0.0,-1.0,0.0,0.00013]
[1779569801060,37.4,76969.53,0.0,-1.0,0.0,0.00013]
[1779569802618,37.4,76969.53,0.0,-1.0,0.0,0.00013]
[1779569802690,37.41,77001.33,0.0,-1.0,0.0,0.00015]
[1779569803087,37.41,77013.95,0.0,-1.0,0.0,0.00016]
[1779569804094,37.44,77008.45,0.0,-1.0,0.0,0.00016]
[1779569805446,37.44,77008.45,0.0,-1.0,0.0,0.00016]
[1779569805472,37.45,77004.02,0.0,-1.0,0.0,0.00016]
[1779569809524,37.48,77003.34,0.0,-1.0,0.0,0.00016]
[1779569810136,37.55,77009.77,0.0,-1.0,0.0,0.00017]
[1779569811142,37.58,77013.15,0.0,-1.0,0.0,0.00018]
[1779569813249,37.61,77013.97,0.0,-1.0,0.0,0.00018]
[1779569813346,37.64,77015.85,0.0,-1.0,0.0,0.00019]
[1779569815760,37.66,77016.75,0.0,-1.0,0.0,0.00019]
[1779569816181,37.67,77044.64,0.0,-1.0,0.0,0.00022]
[1779569817186,37.67,77037.23,0.0,-1.0,0.0,0.00021]
[1779569818193,37.69,77054.76,0.0,-1.0,0.0,0.00023]
[1779569819639,37.69,77054.76,0.0,-1.0,0.0,0.00023]
[1779569819735,37.71,77059.91,0.0,-1.0,0.0,0.00024]
[1779569820207,37.71,77055.26,0.0,-1.0,0.0,0.00023]
[1779569821214,37.72,77049.32,0.0,-1.0,0.0,0.00023]
[1779569822221,37.74,77046.99,0.0,-1.0,0.0,0.00023]
[1779569823228,37.75,77048.64,0.0,-1.0,0.0,0.00023]
[1779569826249,37.79,77046.49,0.0,-1.0,0.0,0.00024]
[1779569827164,37.79,77046.49,0.0,-1.0,0.0,0.00024]
[1779569827260,37.81,77059.99,0.0,-1.0,0.0,0.00025]
[1779569828270,37.82,77066.23,0.0,-1.0,0.0,0.00026]
[1779569829274,37.82,77075.85,0.0,-1.0,0.0,0.00027]
[1779569830755,37.82,77075.85,0.0,-1.0,0.0,0.00027]
[1779569830804,37.83,77080.95,0.0,-1.0,0.0,0.00028]
[1779569831289,37.83,77076.41,0.0,-1.0,0.0,0.00028]
[1779569832296,37.83,77071.65,0.0,-1.0,0.0,0.00027]
[1779569833303,37.88,77065.11,0.0,-1.0,0.0,0.00027]
[1779569834200,37.88,77065.11,0.0,-1.0,0.0,0.00027]
[1779569834310,37.93,77041.96,0.0,-1.0,0.0,0.00025]
[1779569835317,37.98,77033.96,0.0,-1.0,0.0,0.00025]
[1779569836325,37.98,77064.66,0.0,-1.0,0.0,0.00028]
[1779569837387,37.98,77064.66,0.0,-1.0,0.0,0.00028]
[1779569837389,37.98,77077.82,0.0,-1.0,0.0,0.0003]
[1779569838339,37.99,77075.26,0.0,-1.0,0.0,0.0003]
[1779569839346,38.05,77069.03,0.0,-1.0,0.0,0.0003]
[1779569840353,38.05,77066.68,0.0,-1.0,0.0,0.0003]
[1779569841361,38.05,77063.37,0.0,-1.0,0.0,0.00029]
[1779569842842,38.05,77063.37,0.0,-1.0,0.0,0.00029]
[1779569843384,38.05,77078.83,0.0,-1.0,0.0,0.00031]
[1779569844392,38.05,77070.69,0.0,-1.0,0.0,0.0003]
[1779569845398,38.05,77064.55,0.0,-1.0,0.0,0.0003]
[1779569846356,38.05,77064.55,0.0,-1.0,0.0,0.0003]
[1779569846406,38.06,77063.56,0.0,-1.0,0.0,0.00029]
[1779569848420,38.06,77060.08,0.0,-1.0,0.0,0.00029]
[1779569849427,38.06,77053.62,0.0,-1.0,0.0,0.00028]
[1779569850434,38.06,77056.56,0.0,-1.0,0.0,0.00029]
[1779569851440,38.06,77056.78,0.0,-1.0,0.0,0.00028]
[1779569853456,38.06,77064.65,0.0,-1.0,0.0,0.00029]
[1779569854462,38.06,77083.59,0.0,-1.0,0.0,0.00032]
[1779569855783,38.06,77083.59,0.0,-1.0,0.0,0.00032]
[1779569855807,38.06,77088.07,0.0,-1.0,0.0,0.00032]
[1779569856476,38.06,77095.05,0.0,-1.0,0.0,0.00033]
[1779569857483,38.07,77101.44,0.0,-1.0,0.0,0.00035]
[1779569859718,38.07,77100.84,0.0,-1.0,0.0,0.00034]
[1779569859812,38.08,77102.3,0.0,-1.0,0.0,0.00035]
[1779569860515,38.08,77100.58,0.0,-1.0,0.0,0.00035]
[1779569861526,38.09,77094.64,0.0,-1.0,0.0,0.00034]
[1779569863544,38.09,77114.02,0.0,-1.0,0.0,0.00037]
[1779569864083,38.09,77114.02,0.0,-1.0,0.0,0.00037]
[1779569864556,38.1,77120.98,0.0,-1.0,0.0,0.00038]
[1779569865559,38.1,77108.29,0.0,-1.0,0.0,0.00036]
[1779569866566,38.11,77101.89,0.0,-1.0,0.0,0.00035]
[1779569866939,38.11,77101.89,0.0,-1.0,0.0,0.00035]
[1779569869587,38.11,77103.01,0.0,-1.0,0.0,0.00036]
[1779569870594,38.12,77107.27,0.0,-1.0,0.0,0.00036]
[1779569871601,38.12,77112.09,0.0,-1.0,0.0,0.00037]
[1779569874178,38.13,77113.02,0.0,-1.0,0.0,0.00038]
[1779569874224,38.13,77113.02,0.0,-1.0,0.0,0.00038]
[1779569874622,38.13,77111.19,0.0,-1.0,0.0,0.00037]
[1779569874975,38.13,77111.19,0.0,-1.0,0.0,0.00037]
[1779569875430,38.13,77111.19,0.0,-1.0,0.0,0.00037]
[1779569875628,38.14,77108.28,0.0,-1.0,0.0,0.00037]
[1779569876636,38.14,77106.05,0.0,-1.0,0.0,0.00037]
[1779569878650,38.15,77096.36,0.0,-1.0,0.0,0.00035]
[1779569879657,38.15,77086.77,0.0,-1.0,0.0,0.00034]
[1779569880664,38.15,77086.57,0.0,-1.0,0.0,0.00034]
[1779569884692,38.15,77083.17,0.0,-1.0,0.0,0.00033]
[1779569886707,38.16,77087.32,0.0,-1.0,0.0,0.00034]
[1779569888722,38.16,77085.22,0.0,-1.0,0.0,0.00034]
[1779569889752,38.16,77082.32,0.0,-1.0,0.0,0.00033]
[1779569890743,38.16,77067.46,0.0,-1.0,0.0,0.00031]
[1779569891750,38.17,77057.89,0.0,-1.0,0.0,0.0003]
[1779569892758,38.17,77061.75,0.0,-1.0,0.0,0.00031]
[1779569893764,38.17,77063.65,0.0,-1.0,0.0,0.00031]
[1779569894771,38.17,77071.76,0.0,-1.0,0.0,0.00032]
[1779569895778,38.17,77077.61,0.0,-1.0,0.0,0.00033]
[1779569900817,38.17,77074.97,0.0,-1.0,0.0,0.00032]
[1779569901423,38.17,77074.97,0.0,-1.0,0.0,0.00032]
[1779569901477,38.17,77074.97,0.0,-1.0,0.0,0.00032]
[1779569901824,38.17,77072.51,0.0,-1.0,0.0,0.00032]
[1779569902831,38.17,77068.55,0.0,-1.0,0.0,0.00032]
[1779569905674,38.17,77069.14,0.0,-1.0,0.0,0.00032]
[1779569905723,38.17,77069.14,0.0,-1.0,0.0,0.00032]
[1779569905853,38.18,77067.36,0.0,-1.0,0.0,0.00031]
[1779569906676,38.18,77067.36,0.0,-1.0,0.0,0.00031]
[1779569906728,38.18,77067.36,0.0,-1.0,0.0,0.00031]
[1779569906736,38.18,77067.36,0.0,-1.0,0.0,0.00031]
[1779569906860,38.18,77067.45,0.0,-1.0,0.0,0.00032]
[1779569906984,38.18,77067.45,0.0,-1.0,0.0,0.00032]
[1779569908875,38.18,77064.28,0.0,-1.0,0.0,0.00031]
[1779569909883,38.18,77062.14,0.0,-1.0,0.0,0.00031]
[1779569911897,38.18,77066.24,0.0,-1.0,0.0,0.00031]
[1779569912904,38.19,77071.38,0.0,-1.0,0.0,0.00032]
[1779569913921,38.19,77071.38,0.0,-1.0,0.0,0.00032]
[1779569913935,38.19,77079.39,0.0,-1.0,0.0,0.00033]
[1779569914919,38.19,77084.39,0.0,-1.0,0.0,0.00034]
[1779569915926,38.19,77086.67,0.0,-1.0,0.0,0.00034]
[1779569917434,38.19,77085.62,0.0,-1.0,0.0,0.00034]
[1779569917726,38.19,77085.62,0.0,-1.0,0.0,0.00034]
[1779569917805,38.19,77085.62,0.0,-1.0,0.0,0.00034]
[1779569917940,38.19,77085.78,0.0,-1.0,0.0,0.00034]
[1779569917980,38.19,77085.78,0.0,-1.0,0.0,0.00034]
[1779569923982,38.2,77078.06,0.0,-1.0,0.0,0.00033]
[1779569924989,38.2,77070.97,0.0,-1.0,0.0,0.00032]
[1779569927568,38.2,77070.39,0.0,-1.0,0.0,0.00032]
[1779569927723,38.2,77070.39,0.0,-1.0,0.0,0.00032]
[1779569928010,38.21,77067.83,0.0,-1.0,0.0,0.00032]
[1779569929017,38.21,77065.3,0.0,-1.0,0.0,0.00031]
[1779569930938,38.21,77065.3,0.0,-1.0,0.0,0.00031]
[1779569931047,38.21,77069.49,0.0,-1.0,0.0,0.00032]
[1779569932038,38.22,77080.34,0.0,-1.0,0.0,0.00034]
[1779569933045,38.22,77085.25,0.0,-1.0,0.0,0.00034]
[1779569934670,38.22,77085.25,0.0,-1.0,0.0,0.00034]
[1779569934762,38.22,77080.87,0.0,-1.0,0.0,0.00034]
[1779569935059,38.22,77079.33,0.0,-1.0,0.0,0.00033]
[1779569936294,38.22,77079.33,0.0,-1.0,0.0,0.00033]
[1779569936463,38.22,77079.33,0.0,-1.0,0.0,0.00033]
[1779569936475,38.22,77079.33,0.0,-1.0,0.0,0.00033]
[1779569936555,38.22,77079.56,0.0,-1.0,0.0,0.00033]
[1779569938082,38.22,77081.05,0.0,-1.0,0.0,0.00034]
[1779569941002,38.23,77081.6,0.0,-1.0,0.0,0.00034]
[1779569945131,38.24,77090.1,0.0,-1.0,0.0,0.00035]
[1779569946138,38.24,77099.11,0.0,-1.0,0.0,0.00037]
[1779569947145,38.24,77108.52,0.0,-1.0,0.0,0.00038]
[1779569948152,38.25,77114.09,0.0,-1.0,0.0,0.00039]
[1779569949161,38.25,77119.65,0.0,-1.0,0.0,0.00041]
[1779569950168,38.25,77135.09,0.0,-1.0,0.0,0.00043]
[1779569951175,38.26,77138.77,0.0,-1.0,0.0,0.00044]
[1779569953605,38.26,77138.5,0.0,-1.0,0.0,0.00044]
[1779569953691,38.29,77136.62,0.0,-1.0,0.0,0.00044]
[1779569957153,38.34,77137.5,0.0,-1.0,0.0,0.00046]
[1779569957217,38.36,77140.67,0.0,-1.0,0.0,0.00047]
[1779569958224,38.36,77142.43,0.0,-1.0,0.0,0.00047]
[1779569960903,38.36,77143.11,0.0,-1.0,0.0,0.00048]
[1779569962252,38.37,77146.11,0.0,-1.0,0.0,0.00048]
[1779569963259,38.37,77148.82,0.0,-1.0,0.0,0.00049]
[1779569965273,38.37,77158.05,0.0,-1.0,0.0,0.00051]
[1779569966280,38.37,77162.54,0.0,-1.0,0.0,0.00052]
[1779569967287,38.38,77164.0,0.0,-1.0,0.0,0.00052]
[1779569969301,38.38,77167.95,0.0,-1.0,0.0,0.00053]
[1779569971315,38.38,77169.45,0.0,-1.0,0.0,0.00053]
[1779569972322,38.38,77170.94,0.0,-1.0,0.0,0.00053]
[1779569975343,38.38,77173.16,0.0,-1.0,0.0,0.00054]
[1779569977446,38.38,77173.96,0.0,-1.0,0.0,0.00054]
[1779569977470,38.38,77189.73,0.0,-1.0,0.0,0.00058]
[1779569978364,38.38,77194.13,0.0,-1.0,0.0,0.00059]
[1779569979371,38.38,77195.59,0.0,-1.0,0.0,0.00059]
[1779569980738,38.38,77195.59,0.0,-1.0,0.0,0.00059]
[1779569980784,38.38,77188.94,0.0,-1.0,0.0,0.00058]
[1779569981385,38.38,77181.85,0.0,-1.0,0.0,0.00056]
[1779569982748,38.38,77181.85,0.0,-1.0,0.0,0.00056]
[1779569982823,38.38,77174.23,0.0,-1.0,0.0,0.00054]
[1779569983399,38.38,77162.07,0.0,-1.0,0.0,0.00051]
[1779569984406,38.38,77158.94,0.0,-1.0,0.0,0.00051]
[1779569988437,38.4,77170.44,0.0,-1.0,0.0,0.00054]
[1779569989444,38.4,77181.44,0.0,-1.0,0.0,0.00056]
[1779569990451,38.41,77181.99,0.0,-1.0,0.0,0.00057]
[1779569992465,38.41,77183.89,0.0,-1.0,0.0,0.00057]
[1779569994844,38.41,77183.81,0.0,-1.0,0.0,0.00057]
[1779569994917,38.41,77191.56,0.0,-1.0,0.0,0.00059]
[1779569995486,38.41,77195.86,0.0,-1.0,0.0,0.0006]
[1779569996493,38.41,77197.89,0.0,-1.0,0.0,0.00061]
[1779569997501,38.41,77202.02,0.0,-1.0,0.0,0.00062]
[1779569998161,38.41,77202.02,0.0,-1.0,0.0,0.00062]
[1779569998507,38.41,77204.93,0.0,-1.0,0.0,0.00062]
[1779569999514,38.41,77202.02,0.0,-1.0,0.0,0.00062]
[1779570000522,38.41,77197.59,0.0,-1.0,0.0,0.0006]
[1779570001543,38.41,77213.64,0.0,-0.99999,0.0,0.00065]
[1779570002109,38.41,77213.64,0.0,-0.99999,0.0,0.00065]
[1779570002540,38.41,77235.79,0.0,-0.99999,0.0,0.00071]
[1779570003548,38.41,77243.95,0.0,-0.99999,0.0,0.00073]
[1779570004555,38.41,77247.6,0.0,-0.99999,0.0,0.00075]
[1779570005200,38.41,77247.6,0.0,-0.99999,0.0,0.00075]
[1779570005564,38.41,77248.43,0.0,-0.99999,0.0,0.00075]
[1779570006571,38.41,77250.75,0.0,-0.99999,0.0,0.00076]
[1779570007254,38.41,77250.75,0.0,-0.99999,0.0,0.00076]
[1779570007578,38.41,77255.68,0.0,-0.99999,0.0,0.00077]
[1779570008955,38.41,77255.68,0.0,-0.99999,0.0,0.00077]
[1779570008982,38.41,77269.84,0.0,-0.99999,0.0,0.00082]
[1779570009598,38.41,77290.34,0.0,-0.99999,0.0,0.00089]
[1779570010606,38.41,77298.28,0.0,-0.99999,0.0,0.00092]
[1779570011631,38.41,77303.1,0.0,-0.99999,0.0,0.00094]
[1779570012839,38.41,77303.1,0.0,-0.99999,0.0,0.00094]
[1779570012909,38.41,77285.05,0.0,-0.99999,0.0,0.00087]
[1779570013636,38.41,77274.18,0.0,-0.99999,0.0,0.00083]
[1779570014439,38.41,77274.18,0.0,-0.99999,0.0,0.00083]
[1779570014643,38.41,77252.49,0.0,-0.99999,0.0,0.00076]
[1779570015650,38.41,77250.38,0.0,-0.99999,0.0,0.00075]
[1779570016657,38.41,77253.66,0.0,-0.99999,0.0,0.00077]
[1779570017664,38.41,77257.32,0.0,-0.99999,0.0,0.00078]
[1779570018361,38.41,77257.32,0.0,-0.99999,0.0,0.00078]
[1779570020479,38.41,77256.04,0.0,-0.99999,0.0,0.00077]
[1779570020697,38.41,77252.79,0.0,-0.99999,0.0,0.00076]
[1779570021704,38.41,77257.35,0.0,-0.99999,0.0,0.00078]
[1779570022723,38.41,77249.37,0.0,-0.99999,0.0,0.00075]
[1779570023730,38.41,77254.63,0.0,-0.99999,0.0,0.00077]
[1779570024685,38.41,77254.63,0.0,-0.99999,0.0,0.00077]
[1779570024737,38.41,77270.62,0.0,-0.99999,0.0,0.00082]
[1779570025744,38.41,77296.14,0.0,-0.99999,0.0,0.00091]
[1779570026751,38.41,77301.04,0.0,-0.99999,0.0,0.00093]
[1779570027758,38.41,77298.95,0.0,-0.99999,0.0,0.00092]
[1779570028155,38.41,77298.95,0.0,-0.99999,0.0,0.00092]
[1779570028765,38.41,77297.49,0.0,-0.99999,0.0,0.00092]
[1779570029772,38.41,77300.93,0.0,-0.99999,0.0,0.00093]
[1779570030231,38.41,77300.93,0.0,-0.99999,0.0,0.00093]
[1779570031787,38.41,77292.01,0.0,-0.99999,0.0,0.00088]
[1779570032793,38.41,77272.28,0.0,-0.99999,0.0,0.00081]
[1779570033800,38.41,77265.84,0.0,-0.99999,0.0,0.00079]
[1779570034717,38.41,77265.84,0.0,-0.99999,0.0,0.00079]
[1779570034811,38.41,77248.32,0.0,-0.99999,0.0,0.00074]
[1779570035832,38.41,77243.74,0.0,-0.99999,0.0,0.00072]
[1779570036828,38.41,77237.67,0.0,-0.99999,0.0,0.0007]
[1779570038521,38.41,77237.93,0.0,-0.99999,0.0,0.00071]
[1779570038842,38.41,77239.48,0.0,-0.99999,0.0,0.00071]
[1779570039850,38.41,77252.48,0.0,-0.99999,0.0,0.00075]
[1779570040855,38.41,77270.16,0.0,-0.99999,0.0,0.00081]
[1779570041865,38.41,77272.91,0.0,-0.99999,0.0,0.00082]
[1779570042872,38.41,77253.72,0.0,-0.99999,0.0,0.00075]
[1779570043879,38.41,77249.32,0.0,-0.99999,0.0,0.00074]
[1779570044886,38.41,77242.14,0.0,-0.99999,0.0,0.00072]
[1779570045893,38.41,77238.58,0.0,-0.99999,0.0,0.00071]
[1779570046900,38.41,77234.87,0.0,-0.99999,0.0,0.0007]
[1779570049921,38.41,77238.06,0.0,-0.99999,0.0,0.00071]
[1779570050928,38.41,77241.29,0.0,-0.99999,0.0,0.00072]
[1779570051935,38.41,77268.83,0.0,-0.99999,0.0,0.0008]
[1779570052188,38.41,77268.83,0.0,-0.99999,0.0,0.0008]
[1779570052942,38.41,77279.32,0.0,-0.99999,0.0,0.00084]
[1779570053949,38.41,77284.84,0.0,-0.99999,0.0,0.00086]
[1779570055639,38.41,77284.9,0.0,-0.99999,0.0,0.00086]
[1779570055963,38.41,77281.81,0.0,-0.99999,0.0,0.00085]
[1779570056970,38.41,77274.79,0.0,-0.99999,0.0,0.00082]
[1779570057731,38.41,77274.79,0.0,-0.99999,0.0,0.00082]
[1779570057976,38.41,77270.68,0.0,-0.99999,0.0,0.00081]
[1779570058984,38.41,77258.2,0.0,-0.99999,0.0,0.00077]
[1779570059991,38.41,77256.4,0.0,-0.99999,0.0,0.00076]
[1779570060998,38.41,77252.55,0.0,-0.99999,0.0,0.00075]
[1779570062007,38.41,77229.76,0.0,-0.99999,0.0,0.00068]
[1779570063015,38.41,77221.57,0.0,-0.99999,0.0,0.00066]
[1779570064028,38.41,77225.45,0.0,-0.99999,0.0,0.00067]
[1779570065035,38.41,77235.98,0.0,-0.99999,0.0,0.0007]
[1779570066042,38.41,77232.19,0.0,-0.99999,0.0,0.00069]
[1779570067049,38.41,77234.4,0.0,-0.99999,0.0,0.00069]
[1779570068056,38.41,77236.22,0.0,-0.99999,0.0,0.0007]
[1779570069063,38.41,77238.05,0.0,-0.99999,0.0,0.00071]
[1779570074098,38.41,77238.85,0.0,-0.99999,0.0,0.00071]
[1779570076112,38.41,77244.46,0.0,-0.99999,0.0,0.00072]
[1779570077120,38.41,77248.19,0.0,-0.99999,0.0,0.00074]
[1779570079134,38.41,77240.48,0.0,-0.99999,0.0,0.00071]
[1779570080142,38.41,77238.66,0.0,-0.99999,0.0,0.00071]
[1779570084171,38.41,77229.1,0.0,-0.99999,0.0,0.00068]
[1779570085178,38.41,77223.39,0.0,-0.99999,0.0,0.00066]
[1779570086185,38.41,77212.31,0.0,-0.99999,0.0,0.00063]
[1779570087196,38.41,77218.25,0.0,-0.99999,0.0,0.00065]
[1779570088199,38.41,77219.79,0.0,-0.99999,0.0,0.00065]
[1779570089206,38.41,77214.52,0.0,-0.99999,0.0,0.00064]
[1779570092228,38.41,77210.09,0.0,-1.0,0.0,0.00062]
[1779570093234,38.41,77204.99,0.0,-1.0,0.0,0.0006]
[1779570094240,38.41,77201.69,0.0,-1.0,0.0,0.0006]
[1779570095248,38.41,77203.58,0.0,-1.0,0.0,0.0006]
[1779570096255,38.41,77201.82,0.0,-1.0,0.0,0.0006]
[1779570098269,38.41,77203.29,0.0,-1.0,0.0,0.0006]
[1779570099556,38.41,77203.29,0.0,-1.0,0.0,0.0006]
[1779570099658,38.41,77200.07,0.0,-1.0,0.0,0.00059]
[1779570100283,38.41,77207.05,0.0,-1.0,0.0,0.00061]
[1779570101290,38.41,77210.11,0.0,-1.0,0.0,0.00062]
[1779570103298,38.41,77209.74,0.0,-1.0,0.0,0.00062]
[1779570106327,38.41,77207.86,0.0,-1.0,0.0,0.00061]
[1779570110356,38.41,77214.77,0.0,-1.0,0.0,0.00063]
[1779570111363,38.41,77218.17,0.0,-0.99999,0.0,0.00064]
[1779570116398,38.41,77223.83,0.0,-0.99999,0.0,0.00065]
[1779570117405,38.41,77228.5,0.0,-0.99999,0.0,0.00067]
[1779570118414,38.41,77224.67,0.0,-0.99999,0.0,0.00066]
[1779570119421,38.41,77218.33,0.0,-0.99999,0.0,0.00064]
[1779570120428,38.41,77222.37,0.0,-0.99999,0.0,0.00065]
[1779570121435,38.41,77226.41,0.0,-0.99999,0.0,0.00066]
[1779570122442,38.41,77221.33,0.0,-0.99999,0.0,0.00065]
[1779570123449,38.41,77217.68,0.0,-0.99999,0.0,0.00064]
[1779570124455,38.41,77212.93,0.0,-1.0,0.0,0.00063]
[1779570125463,38.41,77225.96,0.0,-0.99999,0.0,0.00066]
[1779570126470,38.41,77231.23,0.0,-0.99999,0.0,0.00068]
[1779570128483,38.41,77222.55,0.0,-0.99999,0.0,0.00065]
[1779570129494,38.41,77216.9,0.0,-0.99999,0.0,0.00064]
[1779570130498,38.41,77212.05,0.0,-1.0,0.0,0.00062]
[1779570132512,38.41,77209.72,0.0,-1.0,0.0,0.00062]
[1779570135111,38.41,77209.21,0.0,-1.0,0.0,0.00062]
[1779570135226,38.41,77209.21,0.0,-1.0,0.0,0.00062]
[1779570135300,38.41,77209.18,0.0,-1.0,0.0,0.00062]
[1779570135458,38.41,77209.18,0.0,-1.0,0.0,0.00062]
[1779570135479,38.41,77209.18,0.0,-1.0,0.0,0.00062]
[1779570135533,38.41,77208.47,0.0,-1.0,0.0,0.00061]
[1779570137546,38.41,77206.84,0.0,-1.0,0.0,0.00061]
[1779570143598,38.41,77215.47,0.0,-0.99999,0.0,0.00063]
[1779570144604,38.41,77213.2,0.0,-1.0,0.0,0.00063]
[1779570146618,38.41,77210.8,0.0,-1.0,0.0,0.00062]
[1779570147625,38.41,77215.13,0.0,-1.0,0.0,0.00063]
[1779570148632,38.41,77219.08,0.0,-0.99999,0.0,0.00064]
[1779570150645,38.41,77220.56,0.0,-0.99999,0.0,0.00065]
[1779570151652,38.41,77219.14,0.0,-0.99999,0.0,0.00063]
[1779570152660,38.41,77216.9,0.0,-1.0,0.0,0.00063]
[1779570153345,38.41,77216.9,0.0,-1.0,0.0,0.00063]
[1779570153479,38.41,77216.9,0.0,-1.0,0.0,0.00063]
[1779570153667,38.41,77214.21,0.0,-1.0,0.0,0.00062]
[1779570154674,38.41,77206.83,0.0,-1.0,0.0,0.0006]
[1779570155680,38.41,77202.05,0.0,-1.0,0.0,0.00059]
[1779570157696,38.41,77189.98,0.0,-1.0,0.0,0.00056]
[1779570159238,38.41,77189.98,0.0,-1.0,0.0,0.00056]
[1779570158716,38.41,77172.4,0.0,-1.0,0.0,0.00052]
[1779570159724,38.41,77152.64,0.0,-1.0,0.0,0.00048]
[1779570160733,38.41,77141.19,0.0,-1.0,0.0,0.00045]
[1779570161739,38.41,77126.82,0.0,-1.0,0.0,0.00043]
[1779570163015,38.41,77126.82,0.0,-1.0,0.0,0.00043]
[1779570163113,38.41,77117.12,0.0,-1.0,0.0,0.00041]
[1779570163753,38.41,77100.3,0.0,-1.0,0.0,0.00038]
[1779570164760,38.41,77094.75,0.0,-1.0,0.0,0.00037]
[1779570165767,38.41,77090.55,0.0,-1.0,0.0,0.00036]
[1779570166774,38.41,77086.1,0.0,-1.0,0.0,0.00036]
[1779570167613,38.41,77086.1,0.0,-1.0,0.0,0.00036]
[1779570167781,38.41,77078.95,0.0,-1.0,0.0,0.00035]
[1779570168787,38.41,77072.13,0.0,-1.0,0.0,0.00034]
[1779570169795,38.41,77069.22,0.0,-1.0,0.0,0.00033]
[1779570170802,38.41,77062.56,0.0,-1.0,0.0,0.00032]
[1779570171423,38.41,77062.56,0.0,-1.0,0.0,0.00032]
[1779570171809,38.41,77046.55,0.0,-1.0,0.0,0.0003]
[1779570172816,38.41,77041.58,0.0,-1.0,0.0,0.00029]
[1779570173481,38.41,77041.58,0.0,-1.0,0.0,0.00029]
[1779570173823,38.41,77046.88,0.0,-1.0,0.0,0.0003]
[1779570176844,38.41,77050.12,0.0,-1.0,0.0,0.00031]
[1779570177852,38.41,77047.81,0.0,-1.0,0.0,0.0003]
[1779570178859,38.41,77041.13,0.0,-1.0,0.0,0.00029]
[1779570179490,38.41,77041.13,0.0,-1.0,0.0,0.00029]
[1779570179866,38.41,77034.48,0.0,-1.0,0.0,0.00029]
[1779570180873,38.41,77038.55,0.0,-1.0,0.0,0.00029]
[1779570181880,38.41,77042.3,0.0,-1.0,0.0,0.0003]
[1779570183224,38.41,77042.3,0.0,-1.0,0.0,0.0003]
[1779570183228,38.42,77031.93,0.0,-1.0,0.0,0.00028]
[1779570184901,38.42,77035.84,0.0,-1.0,0.0,0.00029]
[1779570185911,38.42,77033.58,0.0,-1.0,0.0,0.00028]
[1779570186828,38.42,77033.58,0.0,-1.0,0.0,0.00028]
[1779570186916,38.43,77015.59,0.0,-1.0,0.0,0.00026]
[1779570187923,38.44,77009.76,0.0,-1.0,0.0,0.00026]
[1779570188929,38.44,77002.54,0.0,-1.0,0.0,0.00025]
[1779570189949,38.45,76998.91,0.0,-1.0,0.0,0.00025]
[1779570190408,38.45,76998.91,0.0,-1.0,0.0,0.00025]
[1779570190954,38.45,76996.13,0.0,-1.0,0.0,0.00025]
[1779570192968,38.45,77003.47,0.0,-1.0,0.0,0.00025]
[1779570193974,38.46,77006.05,0.0,-1.0,0.0,0.00026]
[1779570194924,38.46,77006.05,0.0,-1.0,0.0,0.00026]
[1779570196011,38.46,76998.57,0.0,-1.0,0.0,0.00025]
[1779570197016,38.46,76994.85,0.0,-1.0,0.0,0.00025]
[1779570198023,38.46,76990.12,0.0,-1.0,0.0,0.00024]
[1779570198661,38.46,76990.12,0.0,-1.0,0.0,0.00024]
[1779570199030,38.47,76998.09,0.0,-1.0,0.0,0.00025]
[1779570200037,38.47,77000.14,0.0,-1.0,0.0,0.00025]
[1779570200726,38.47,77000.14,0.0,-1.0,0.0,0.00025]
[1779570201045,38.47,76998.53,0.0,-1.0,0.0,0.00025]
[1779570202052,38.47,77000.57,0.0,-1.0,0.0,0.00025]
[1779570203063,38.47,77000.57,0.0,-1.0,0.0,0.00025]
[1779570203084,38.47,76991.22,0.0,-1.0,0.0,0.00024]
[1779570204076,38.47,76978.16,0.0,-1.0,0.0,0.00023]
[1779570205093,38.47,76949.51,0.0,-1.0,0.0,0.0002]
[1779570206100,38.47,76944.55,0.0,-1.0,0.0,0.0002]
[1779570206730,38.47,76944.55,0.0,-1.0,0.0,0.0002]
[1779570207107,38.47,76946.4,0.0,-1.0,0.0,0.0002]
[1779570208126,38.47,76940.46,0.0,-1.0,0.0,0.00019]
[1779570209130,38.47,76921.8,0.0,-1.0,0.0,0.00018]
[1779570210138,38.47,76906.69,0.0,-1.0,0.0,0.00017]
[1779570211146,38.47,76899.2,0.0,-1.0,0.0,0.00016]
[1779570212080,38.47,76899.2,0.0,-1.0,0.0,0.00016]
[1779570212160,38.47,76893.64,0.0,-1.0,0.0,0.00015]
[1779570213167,38.47,76883.27,0.0,-1.0,0.0,0.00015]
[1779570214185,38.47,76884.22,0.0,-1.0,0.0,0.00015]
[1779570216191,38.47,76881.22,0.0,-1.0,0.0,0.00015]
[1779570218213,38.47,76857.01,0.0,-1.0,0.0,0.00013]
[1779570218996,38.47,76857.01,0.0,-1.0,0.0,0.00013]
[1779570219216,38.47,76819.57,0.0,-1.0,0.0,0.00011]
[1779570220223,38.47,76822.85,0.0,-1.0,0.0,0.00011]
[1779570222058,38.47,76822.72,0.0,-1.0,0.0,0.00011]
[1779570222237,38.47,76817.82,0.0,-1.0,0.0,0.00011]
[1779570222596,38.47,76817.82,0.0,-1.0,0.0,0.00011]
[1779570223247,38.47,76831.04,0.0,-1.0,0.0,0.00012]
[1779570224254,38.47,76848.59,0.0,-1.0,0.0,0.00013]
[1779570225262,38.47,76858.35,0.0,-1.0,0.0,0.00013]
[1779570225426,38.47,76858.35,0.0,-1.0,0.0,0.00013]
[1779570226269,38.47,76874.69,0.0,-1.0,0.0,0.00014]
[1779570227276,38.47,76881.92,0.0,-1.0,0.0,0.00015]
[1779570228283,38.47,76867.44,0.0,-1.0,0.0,0.00014]
[1779570229345,38.47,76867.44,0.0,-1.0,0.0,0.00014]
[1779570229290,38.47,76870.89,0.0,-1.0,0.0,0.00014]
[1779570230297,38.47,76875.21,0.0,-1.0,0.0,0.00014]
[1779570231303,38.47,76869.86,0.0,-1.0,0.0,0.00014]
[1779570231485,38.47,76869.86,0.0,-1.0,0.0,0.00014]
[1779570232312,38.47,76857.84,0.0,-1.0,0.0,0.00013]
[1779570233318,38.47,76852.34,0.0,-1.0,0.0,0.00013]
[1779570233479,38.47,76852.34,0.0,-1.0,0.0,0.00013]
[1779570234325,38.47,76854.04,0.0,-1.0,0.0,0.00013]
[1779570238353,38.47,76852.39,0.0,-1.0,0.0,0.00013]
[1779570240368,38.47,76856.24,0.0,-1.0,0.0,0.00013]
[1779570241375,38.47,76860.81,0.0,-1.0,0.0,0.00013]
[1779570242389,38.47,76871.57,0.0,-1.0,0.0,0.00014]
[1779570243395,38.47,76876.72,0.0,-1.0,0.0,0.00014]
[1779570244402,38.47,76872.82,0.0,-1.0,0.0,0.00014]
[1779570245408,38.47,76868.39,0.0,-1.0,0.0,0.00014]
[1779570247257,38.47,76868.39,0.0,-1.0,0.0,0.00014]
[1779570247308,38.47,76878.57,0.0,-1.0,0.0,0.00014]
[1779570247422,38.47,76892.01,0.0,-1.0,0.0,0.00015]
[1779570248431,38.47,76895.64,0.0,-1.0,0.0,0.00016]
[1779570249438,38.47,76897.16,0.0,-1.0,0.0,0.00016]
[1779570252528,38.47,76908.99,0.0,-1.0,0.0,0.00017]
[1779570253468,38.47,76909.6,0.0,-1.0,0.0,0.00017]
[1779570254475,38.47,76904.34,0.0,-1.0,0.0,0.00016]
[1779570256286,38.47,76907.02,0.0,-1.0,0.0,0.00016]
[1779570256489,38.47,76911.37,0.0,-1.0,0.0,0.00017]
[1779570257496,38.47,76914.56,0.0,-1.0,0.0,0.00017]
[1779570259510,38.47,76912.22,0.0,-1.0,0.0,0.00017]
[1779570260517,38.47,76909.99,0.0,-1.0,0.0,0.00017]
[1779570262531,38.47,76908.2,0.0,-1.0,0.0,0.00017]
[1779570265552,38.47,76906.4,0.0,-1.0,0.0,0.00016]
[1779570266559,38.47,76898.08,0.0,-1.0,0.0,0.00016]
[1779570267566,38.47,76900.04,0.0,-1.0,0.0,0.00016]
[1779570268573,38.47,76897.72,0.0,-1.0,0.0,0.00016]
[1779570269580,38.47,76894.66,0.0,-1.0,0.0,0.00016]
[1779570270587,38.47,76897.28,0.0,-1.0,0.0,0.00016]
[1779570271594,38.47,76897.95,0.0,-1.0,0.0,0.00015]
[1779570272601,38.47,76895.83,0.0,-1.0,0.0,0.00015]
[1779570274615,38.47,76900.51,0.0,-1.0,0.0,0.00016]
[1779570276177,38.47,76900.51,0.0,-1.0,0.0,0.00016]
[1779570276224,38.47,76900.51,0.0,-1.0,0.0,0.00016]
[1779570276300,38.47,76900.51,0.0,-1.0,0.0,0.00016]
[1779570276325,38.47,76902.29,0.0,-1.0,0.0,0.00016]
[1779570276480,38.47,76902.29,0.0,-1.0,0.0,0.00016]
[1779570276629,38.47,76900.74,0.0,-1.0,0.0,0.00016]
[1779570277636,38.47,76898.81,0.0,-1.0,0.0,0.00016]
[1779570280555,38.47,76898.04,0.0,-1.0,0.0,0.00016]
[1779570280723,38.47,76898.04,0.0,-1.0,0.0,0.00016]
[1779570282670,38.47,76899.46,0.0,-1.0,0.0,0.00016]
[1779570283680,38.47,76901.92,0.0,-1.0,0.0,0.00016]
[1779570284706,38.47,76901.92,0.0,-1.0,0.0,0.00016]
[1779570284818,38.47,76913.63,0.0,-1.0,0.0,0.00017]
[1779570285700,38.47,76921.01,0.0,-1.0,0.0,0.00017]
[1779570286707,38.47,76925.06,0.0,-1.0,0.0,0.00018]
[1779570287713,38.47,76929.43,0.0,-1.0,0.0,0.00018]
[1779570288618,38.47,76929.43,0.0,-1.0,0.0,0.00018]
[1779570288721,38.47,76932.13,0.0,-1.0,0.0,0.00018]
[1779570289728,38.47,76939.03,0.0,-1.0,0.0,0.00019]
[1779570290735,38.47,76947.07,0.0,-1.0,0.0,0.00019]
[1779570291741,38.47,76939.92,0.0,-1.0,0.0,0.00019]
[1779570292749,38.47,76934.45,0.0,-1.0,0.0,0.00018]
[1779570293756,38.47,76936.38,0.0,-1.0,0.0,0.00018]
[1779570298792,38.47,76936.25,0.0,-1.0,0.0,0.00018]
[1779570299800,38.47,76934.58,0.0,-1.0,0.0,0.00018]
[1779570301821,38.47,76934.71,0.0,-1.0,0.0,0.00018]
[1779570301975,38.47,76934.71,0.0,-1.0,0.0,0.00018]
[1779570301989,38.47,76934.71,0.0,-1.0,0.0,0.00018]
[1779570302223,38.47,76934.71,0.0,-1.0,0.0,0.00018]
[1779570302324,38.47,76877.22,0.0,-1.0,0.0,0.00014]
[1779570303835,38.47,76874.18,0.0,-1.0,0.0,0.00014]
[1779570305036,38.47,76874.18,0.0,-1.0,0.0,0.00014]
[1779570305038,38.47,76871.41,0.0,-1.0,0.0,0.00014]
[1779570305849,38.47,76874.76,0.0,-1.0,0.0,0.00014]
[1779570306856,38.47,76880.65,0.0,-1.0,0.0,0.00014]
[1779570307863,38.47,76941.23,0.0,-1.0,0.0,0.00019]
[1779570308972,38.47,76941.23,0.0,-1.0,0.0,0.00019]
[1779570308975,38.47,76942.22,0.0,-1.0,0.0,0.00019]
[1779570310296,38.47,76942.22,0.0,-1.0,0.0,0.00019]
[1779570310884,38.47,76937.77,0.0,-1.0,0.0,0.00019]
[1779570311891,38.47,76931.72,0.0,-1.0,0.0,0.00018]
[1779570313498,38.47,76932.44,0.0,-1.0,0.0,0.00018]
[1779570313552,38.47,76932.44,0.0,-1.0,0.0,0.00018]
[1779570314199,38.47,76932.44,0.0,-1.0,0.0,0.00018]
[1779570314205,38.47,76931.22,0.0,-1.0,0.0,0.00018]
[1779570314912,38.47,76922.31,0.0,-1.0,0.0,0.00017]
[1779570315919,38.47,76918.45,0.0,-1.0,0.0,0.00017]
[1779570317648,38.47,76918.38,0.0,-1.0,0.0,0.00017]
[1779570317656,38.47,76918.38,0.0,-1.0,0.0,0.00017]
[1779570317933,38.47,76917.58,0.0,-1.0,0.0,0.00017]
[1779570319402,38.47,76917.58,0.0,-1.0,0.0,0.00017]
[1779570321952,38.47,76917.05,0.0,-1.0,0.0,0.00017]
[1779570322834,38.47,76915.98,0.0,-1.0,0.0,0.00017]
[1779570322920,38.47,76915.98,0.0,-1.0,0.0,0.00017]
[1779570322968,38.47,76915.28,0.0,-1.0,0.0,0.00017]
[1779570324982,38.47,76917.16,0.0,-1.0,0.0,0.00017]
[1779570325896,38.47,76917.16,0.0,-1.0,0.0,0.00017]
[1779570325989,38.47,76915.41,0.0,-1.0,0.0,0.00017]
[1779570327316,38.47,76915.41,0.0,-1.0,0.0,0.00017]
[1779570327454,38.47,76910.22,0.0,-1.0,0.0,0.00016]
[1779570328007,38.47,76903.2,0.0,-1.0,0.0,0.00016]
[1779570329432,38.47,76903.2,0.0,-1.0,0.0,0.00016]
[1779570329463,38.47,76903.2,0.0,-1.0,0.0,0.00016]
[1779570329010,38.47,76904.81,0.0,-1.0,0.0,0.00016]
[1779570330017,38.47,76904.64,0.0,-1.0,0.0,0.00016]
[1779570331258,38.47,76904.64,0.0,-1.0,0.0,0.00016]
[1779570331360,38.47,76904.64,0.0,-1.0,0.0,0.00016]
[1779570331374,38.47,76904.45,0.0,-1.0,0.0,0.00016]
[1779570331531,38.47,76904.45,0.0,-1.0,0.0,0.00016]
[1779570331724,38.47,76904.45,0.0,-1.0,0.0,0.00016]
[1779570331834,38.47,76904.45,0.0,-1.0,0.0,0.00016]
[1779570332038,38.47,76907.2,0.0,-1.0,0.0,0.00016]
[1779570333045,38.47,76901.45,0.0,-1.0,0.0,0.00015]
[1779570334052,38.47,76902.77,0.0,-1.0,0.0,0.00016]
[1779570334751,38.47,76902.77,0.0,-1.0,0.0,0.00016]
[1779570334973,38.47,76902.77,0.0,-1.0,0.0,0.00016]
[1779570335475,38.47,76902.77,0.0,-1.0,0.0,0.00016]
[1779570335482,38.47,76902.77,0.0,-1.0,0.0,0.00016]
[1779570336066,38.47,76904.25,0.0,-1.0,0.0,0.00016]
[1779570337477,38.47,76904.25,0.0,-1.0,0.0,0.00016]
[1779570337074,38.47,76908.84,0.0,-1.0,0.0,0.00016]
[1779570337696,38.47,76908.84,0.0,-1.0,0.0,0.00016]
[1779570338081,38.47,76912.21,0.0,-1.0,0.0,0.00016]
[1779570340095,38.47,76911.01,0.0,-1.0,0.0,0.00016]
[1779570340962,38.47,76911.01,0.0,-1.0,0.0,0.00016]
[1779570340973,38.47,76911.01,0.0,-1.0,0.0,0.00016]
[1779570341038,38.47,76911.01,0.0,-1.0,0.0,0.00016]
[1779570341224,38.47,76911.01,0.0,-1.0,0.0,0.00016]
[1779570341283,38.47,76908.33,0.0,-1.0,0.0,0.00016]
[1779570342109,38.47,76909.58,0.0,-1.0,0.0,0.00016]
[1779570342766,38.47,76909.58,0.0,-1.0,0.0,0.00016]
[1779570342975,38.47,76909.58,0.0,-1.0,0.0,0.00016]
[1779570347144,38.47,76914.12,0.0,-1.0,0.0,0.00016]
[1779570348151,38.47,76912.33,0.0,-1.0,0.0,0.00016]
[1779570349157,38.47,76909.59,0.0,-1.0,0.0,0.00016]
[1779570349974,38.47,76909.59,0.0,-1.0,0.0,0.00016]
[1779570350117,38.47,76909.59,0.0,-1.0,0.0,0.00016]
[1779570350228,38.47,76909.59,0.0,-1.0,0.0,0.00016]
[1779570350299,38.47,76909.59,0.0,-1.0,0.0,0.00016]
[1779570350382,38.47,76907.54,0.0,-1.0,0.0,0.00016]
[1779570350549,38.47,76907.54,0.0,-1.0,0.0,0.00016]
[1779570350684,38.47,76907.54,0.0,-1.0,0.0,0.00016]
[1779570351172,38.47,76908.63,0.0,-1.0,0.0,0.00016]
[1779570355498,38.47,76909.19,0.0,-1.0,0.0,0.00016]
[1779570356207,38.47,76904.29,0.0,-1.0,0.0,0.00016]
[1779570357457,38.47,76904.29,0.0,-1.0,0.0,0.00016]
[1779570357475,38.47,76904.29,0.0,-1.0,0.0,0.00016]
[1779570357476,38.47,76903.88,0.0,-1.0,0.0,0.00016]
[1779570357729,38.47,76903.88,0.0,-1.0,0.0,0.00016]
[1779570358220,38.47,76903.68,0.0,-1.0,0.0,0.00016]
[1779570359478,38.47,76903.68,0.0,-1.0,0.0,0.00016]
[1779570359228,38.47,76897.26,0.0,-1.0,0.0,0.00015]
[1779570359739,38.47,76897.26,0.0,-1.0,0.0,0.00015]
[1779570360235,38.47,76893.3,0.0,-1.0,0.0,0.00015]
[1779570360740,38.47,76893.3,0.0,-1.0,0.0,0.00015]
[1779570365272,38.47,76887.06,0.0,-1.0,0.0,0.00014]
[1779570365743,38.47,76887.06,0.0,-1.0,0.0,0.00014]
[1779570365862,38.47,76887.06,0.0,-1.0,0.0,0.00014]
[1779570366279,38.47,76884.88,0.0,-1.0,0.0,0.00014]
[1779570369479,38.47,76885.66,0.0,-1.0,0.0,0.00014]
[1779570369300,38.47,76888.05,0.0,-1.0,0.0,0.00015]
[1779570369639,38.47,76888.05,0.0,-1.0,0.0,0.00015]
[1779570370307,38.47,76889.49,0.0,-1.0,0.0,0.00015]
[1779570371481,38.47,76889.49,0.0,-1.0,0.0,0.00015]
[1779570371548,38.47,76888.63,0.0,-1.0,0.0,0.00015]
[1779570372320,38.47,76888.92,0.0,-1.0,0.0,0.00015]
[1779570374059,38.47,76888.75,0.0,-1.0,0.0,0.00015]
[1779570374227,38.47,76888.75,0.0,-1.0,0.0,0.00015]
[1779570374335,38.47,76890.11,0.0,-1.0,0.0,0.00015]
[1779570375479,38.47,76890.11,0.0,-1.0,0.0,0.00015]
[1779570375342,38.47,76893.46,0.0,-1.0,0.0,0.00015]
[1779570375627,38.47,76893.46,0.0,-1.0,0.0,0.00015]
[1779570376349,38.47,76894.55,0.0,-1.0,0.0,0.00015]
[1779570377356,38.47,76897.36,0.0,-1.0,0.0,0.00015]
[1779570378363,38.47,76890.58,0.0,-1.0,0.0,0.00015]
[1779570379396,38.47,76890.58,0.0,-1.0,0.0,0.00015]
[1779570379478,38.47,76890.58,0.0,-1.0,0.0,0.00015]
[1779570379488,38.47,76890.58,0.0,-1.0,0.0,0.00015]
[1779570379497,38.47,76888.45,0.0,-1.0,0.0,0.00015]
[1779570380377,38.47,76886.69,0.0,-1.0,0.0,0.00014]
[1779570381384,38.47,76881.74,0.0,-1.0,0.0,0.00014]
[1779570382391,38.47,76877.79,0.0,-1.0,0.0,0.00014]
[1779570383480,38.47,76877.79,0.0,-1.0,0.0,0.00014]
[1779570383398,38.47,76874.99,0.0,-1.0,0.0,0.00014]
[1779570383593,38.47,76874.99,0.0,-1.0,0.0,0.00014]
[1779570384405,38.47,76867.42,0.0,-1.0,0.0,0.00013]
[1779570385477,38.47,76867.42,0.0,-1.0,0.0,0.00013]
[1779570385412,38.47,76865.11,0.0,-1.0,0.0,0.00013]
[1779570385698,38.47,76865.11,0.0,-1.0,0.0,0.00013]
[1779570386419,38.47,76861.09,0.0,-1.0,0.0,0.00013]
[1779570389481,38.47,76860.68,0.0,-1.0,0.0,0.00013]
[1779570389502,38.47,76860.68,0.0,-1.0,0.0,0.00013]
[1779570390447,38.47,76860.06,0.0,-1.0,0.0,0.00013]
[1779570390944,38.47,76860.06,0.0,-1.0,0.0,0.00013]
[1779570391301,38.47,76860.06,0.0,-1.0,0.0,0.00013]
[1779570391454,38.47,76871.53,0.0,-1.0,0.0,0.00013]
[1779570392461,38.47,76874.92,0.0,-1.0,0.0,0.00013]
[1779570393468,38.47,76877.28,0.0,-1.0,0.0,0.00014]
[1779570394638,38.47,76876.35,0.0,-1.0,0.0,0.00014]
[1779570395482,38.47,76876.36,0.0,-1.0,0.0,0.00014]
[1779570396489,38.47,76878.68,0.0,-1.0,0.0,0.00014]
[1779570397496,38.47,76880.64,0.0,-1.0,0.0,0.00014]
[1779570398503,38.47,76886.32,0.0,-1.0,0.0,0.00014]
[1779570398984,38.47,76886.32,0.0,-1.0,0.0,0.00014]
[1779570399512,38.47,76888.45,0.0,-1.0,0.0,0.00014]
[1779570400517,38.47,76890.01,0.0,-1.0,0.0,0.00014]
[1779570400729,38.47,76890.01,0.0,-1.0,0.0,0.00014]
[1779570400893,38.47,76890.01,0.0,-1.0,0.0,0.00014]
[1779570401253,38.47,76890.01,0.0,-1.0,0.0,0.00014]
[1779570401524,38.47,76896.26,0.0,-1.0,0.0,0.00015]
[1779570403538,38.47,76899.8,0.0,-1.0,0.0,0.00015]
[1779570404545,38.47,76909.01,0.0,-1.0,0.0,0.00016]
[1779570404938,38.47,76909.01,0.0,-1.0,0.0,0.00016]
[1779570405043,38.47,76909.01,0.0,-1.0,0.0,0.00016]
[1779570405151,38.47,76909.01,0.0,-1.0,0.0,0.00016]
[1779570405351,38.47,76909.01,0.0,-1.0,0.0,0.00016]
[1779570405534,38.47,76909.01,0.0,-1.0,0.0,0.00016]
[1779570405552,38.47,76910.83,0.0,-1.0,0.0,0.00016]
[1779570407568,38.47,76907.66,0.0,-1.0,0.0,0.00016]
[1779570409061,38.47,76907.66,0.0,-1.0,0.0,0.00016]
[1779570409130,38.47,76916.64,0.0,-1.0,0.0,0.00016]
[1779570409580,38.47,76933.74,0.0,-1.0,0.0,0.00018]
[1779570410587,38.47,76939.52,0.0,-1.0,0.0,0.00018]
[1779570411594,38.47,76923.32,0.0,-1.0,0.0,0.00017]
[1779570412710,38.47,76923.32,0.0,-1.0,0.0,0.00017]
[1779570412773,38.47,76923.32,0.0,-1.0,0.0,0.00017]
[1779570412825,38.47,76917.73,0.0,-1.0,0.0,0.00016]
[1779570414729,38.47,76917.29,0.0,-1.0,0.0,0.00016]
[1779570415068,38.47,76917.29,0.0,-1.0,0.0,0.00016]
[1779570415169,38.47,76916.59,0.0,-1.0,0.0,0.00016]
[1779570415624,38.47,76913.54,0.0,-1.0,0.0,0.00016]
[1779570416727,38.47,76913.54,0.0,-1.0,0.0,0.00016]
[1779570416784,38.47,76913.54,0.0,-1.0,0.0,0.00016]
[1779570416831,38.47,76911.82,0.0,-1.0,0.0,0.00016]
[1779570417636,38.47,76915.73,0.0,-1.0,0.0,0.00016]
[1779570418732,38.47,76915.73,0.0,-1.0,0.0,0.00016]
[1779570418910,38.47,76915.73,0.0,-1.0,0.0,0.00016]
[1779570418937,38.47,76917.09,0.0,-1.0,0.0,0.00016]
[1779570420658,38.47,76921.82,0.0,-1.0,0.0,0.00017]
[1779570421664,38.47,76924.45,0.0,-1.0,0.0,0.00017]
[1779570422671,38.47,76926.02,0.0,-1.0,0.0,0.00017]
[1779570423622,38.47,76926.02,0.0,-1.0,0.0,0.00017]
[1779570424301,38.47,76926.02,0.0,-1.0,0.0,0.00017]
[1779570424347,38.47,76943.73,0.0,-1.0,0.0,0.00018]
[1779570424695,38.47,76994.15,0.0,-1.0,0.0,0.00023]
[1779570426174,38.47,77019.58,0.0,-1.0,0.0,0.00026]
[1779570427567,38.47,77019.58,0.0,-1.0,0.0,0.00026]
[1779570427568,38.47,77021.79,0.0,-1.0,0.0,0.00026]
[1779570427716,38.47,77015.03,0.0,-1.0,0.0,0.00025]
[1779570428723,38.47,77004.64,0.0,-1.0,0.0,0.00024]
[1779570429731,38.47,77000.91,0.0,-1.0,0.0,0.00024]
[1779570431279,38.47,77000.91,0.0,-1.0,0.0,0.00024]
[1779570431353,38.47,77006.27,0.0,-1.0,0.0,0.00024]
[1779570431727,38.47,77006.27,0.0,-1.0,0.0,0.00024]
[1779570431917,38.47,77006.27,0.0,-1.0,0.0,0.00024]
[1779570431964,38.47,77008.8,0.0,-1.0,0.0,0.00025]
[1779570432751,38.47,77010.06,0.0,-1.0,0.0,0.00025]
[1779570434765,38.47,77006.49,0.0,-1.0,0.0,0.00024]
[1779570435728,38.47,77006.49,0.0,-1.0,0.0,0.00024]
[1779570436057,38.47,77006.49,0.0,-1.0,0.0,0.00024]
[1779570436158,38.47,77000.48,0.0,-1.0,0.0,0.00024]
[1779570437786,38.47,77002.19,0.0,-1.0,0.0,0.00024]
[1779570438793,38.47,77003.34,0.0,-1.0,0.0,0.00024]
[1779570439727,38.47,77003.34,0.0,-1.0,0.0,0.00024]
[1779570439953,38.47,77003.34,0.0,-1.0,0.0,0.00024]
[1779570440035,38.47,77003.14,0.0,-1.0,0.0,0.00024]
[1779570443726,38.47,77003.53,0.0,-1.0,0.0,0.00024]
[1779570443891,38.47,77003.53,0.0,-1.0,0.0,0.00024]
[1779570443992,38.47,77006.99,0.0,-1.0,0.0,0.00024]
[1779570445727,38.47,77006.31,0.0,-1.0,0.0,0.00024]
[1779570445853,38.47,77006.31,0.0,-1.0,0.0,0.00024]
[1779570445954,38.47,77004.74,0.0,-1.0,0.0,0.00024]
[1779570447558,38.47,77004.74,0.0,-1.0,0.0,0.00024]
[1779570447603,38.47,77003.09,0.0,-1.0,0.0,0.00024]
[1779570448867,38.47,76998.14,0.0,-1.0,0.0,0.00023]
[1779570450278,38.47,76998.14,0.0,-1.0,0.0,0.00023]
[1779570450516,38.47,76998.14,0.0,-1.0,0.0,0.00023]
[1779570450586,38.47,76996.32,0.0,-1.0,0.0,0.00023]
[1779570451466,38.47,76996.32,0.0,-1.0,0.0,0.00023]
[1779570451560,38.47,76996.32,0.0,-1.0,0.0,0.00023]
[1779570451553,38.47,76995.85,0.0,-1.0,0.0,0.00023]
[1779570453479,38.47,76994.94,0.0,-1.0,0.0,0.00023]
[1779570453559,38.47,76994.94,0.0,-1.0,0.0,0.00023]
[1779570453543,38.47,76995.61,0.0,-1.0,0.0,0.00023]
[1779570454910,38.47,76993.28,0.0,-1.0,0.0,0.00023]
[1779570457478,38.47,76992.74,0.0,-1.0,0.0,0.00023]
[1779570457615,38.47,76992.74,0.0,-1.0,0.0,0.00023]
[1779570457579,38.47,76992.51,0.0,-1.0,0.0,0.00022]
[1779570459480,38.47,76992.51,0.0,-1.0,0.0,0.00022]
[1779570459602,38.47,76992.51,0.0,-1.0,0.0,0.00022]
[1779570459579,38.47,76992.32,0.0,-1.0,0.0,0.00022]
[1779570459945,38.47,76989.63,0.0,-1.0,0.0,0.00022]
[1779570460952,38.47,76987.17,0.0,-1.0,0.0,0.00022]
[1779570463481,38.47,76986.81,0.0,-1.0,0.0,0.00022]
[1779570463505,38.47,76987.5,0.0,-1.0,0.0,0.00022]
[1779570463689,38.47,76987.5,0.0,-1.0,0.0,0.00022]
[1779570463973,38.47,76988.34,0.0,-1.0,0.0,0.00022]
[1779570465472,38.47,76988.34,0.0,-1.0,0.0,0.00022]
[1779570465480,38.47,76988.34,0.0,-1.0,0.0,0.00022]
[1779570465487,38.47,76993.29,0.0,-1.0,0.0,0.00023]
[1779570465724,38.47,76993.29,0.0,-1.0,0.0,0.00023]
[1779570465792,38.47,76993.29,0.0,-1.0,0.0,0.00023]
[1779570465987,38.47,76996.48,0.0,-1.0,0.0,0.00023]
[1779570466994,38.47,77002.21,0.0,-1.0,0.0,0.00024]
[1779570468249,38.47,77002.21,0.0,-1.0,0.0,0.00024]
[1779570468490,38.48,77006.32,0.0,-1.0,0.0,0.00024]
[1779570468973,38.48,77006.32,0.0,-1.0,0.0,0.00024]
[1779570469087,38.48,77006.32,0.0,-1.0,0.0,0.00024]
[1779570469189,38.48,77007.37,0.0,-1.0,0.0,0.00024]
[1779570470018,38.48,77017.09,0.0,-1.0,0.0,0.00025]
[1779570471024,38.48,77020.7,0.0,-1.0,0.0,0.00026]
[1779570472030,38.48,77023.32,0.0,-1.0,0.0,0.00026]
[1779570473731,38.49,77022.78,0.0,-1.0,0.0,0.00026]
[1779570474044,38.49,77021.19,0.0,-1.0,0.0,0.00026]
[1779570476058,38.49,77025.98,0.0,-1.0,0.0,0.00026]
[1779570476782,38.49,77025.98,0.0,-1.0,0.0,0.00026]
[1779570477066,38.49,77052.83,0.0,-1.0,0.0,0.0003]
[1779570478072,38.49,77062.36,0.0,-1.0,0.0,0.00031]
[1779570479080,38.49,77061.93,0.0,-1.0,0.0,0.00031]
[1779570480215,38.49,77061.93,0.0,-1.0,0.0,0.00031]
[1779570480334,38.49,77061.93,0.0,-1.0,0.0,0.00031]
[1779570480434,38.49,77060.53,0.0,-1.0,0.0,0.00031]
[1779570481104,38.49,77058.69,0.0,-1.0,0.0,0.0003]
[1779570482231,38.49,77058.69,0.0,-1.0,0.0,0.0003]
[1779570482453,38.49,77058.69,0.0,-1.0,0.0,0.0003]
[1779570482555,38.49,77058.39,0.0,-1.0,0.0,0.0003]
[1779570483111,38.49,77057.09,0.0,-1.0,0.0,0.0003]
[1779570484120,38.49,77055.02,0.0,-1.0,0.0,0.0003]
[1779570485127,38.49,77056.24,0.0,-1.0,0.0,0.0003]
[1779570486134,38.5,77061.4,0.0,-1.0,0.0,0.00031]
[1779570487141,38.5,77062.34,0.0,-1.0,0.0,0.00031]
[1779570488148,38.5,77063.79,0.0,-1.0,0.0,0.00031]
[1779570489035,38.5,77063.79,0.0,-1.0,0.0,0.00031]
[1779570489226,38.5,77063.79,0.0,-1.0,0.0,0.00031]
[1779570489328,38.5,77061.87,0.0,-1.0,0.0,0.00031]
[1779570490162,38.5,77054.09,0.0,-1.0,0.0,0.0003]
[1779570491171,38.5,77053.17,0.0,-1.0,0.0,0.0003]
[1779570492713,38.5,77051.66,0.0,-1.0,0.0,0.0003]
[1779570493464,38.5,77051.66,0.0,-1.0,0.0,0.0003]
[1779570493476,38.5,77051.66,0.0,-1.0,0.0,0.0003]
[1779570493479,38.5,77053.22,0.0,-1.0,0.0,0.0003]
[1779570495197,38.5,77052.11,0.0,-1.0,0.0,0.0003]
[1779570496068,38.5,77052.11,0.0,-1.0,0.0,0.0003]
[1779570496247,38.5,77041.15,0.0,-1.0,0.0,0.00028]
[1779570497211,38.5,77028.15,0.0,-1.0,0.0,0.00027]
[1779570498218,38.5,77030.83,0.0,-1.0,0.0,0.00027]
[1779570499225,38.5,77032.15,0.0,-1.0,0.0,0.00027]
[1779570501239,38.51,77034.31,0.0,-1.0,0.0,0.00028]
[1779570502246,38.51,77035.82,0.0,-1.0,0.0,0.00028]
[1779570503654,38.51,77035.82,0.0,-1.0,0.0,0.00028]
[1779570503726,38.51,77035.82,0.0,-1.0,0.0,0.00028]
[1779570503253,38.51,77036.86,0.0,-1.0,0.0,0.00028]
[1779570504260,38.51,77040.64,0.0,-1.0,0.0,0.00028]
[1779570505267,38.51,77042.76,0.0,-1.0,0.0,0.00029]
[1779570506274,38.51,77044.17,0.0,-1.0,0.0,0.00029]
[1779570507282,38.51,77049.35,0.0,-1.0,0.0,0.0003]
[1779570508288,38.52,77053.13,0.0,-1.0,0.0,0.0003]
[1779570509295,38.52,77060.3,0.0,-1.0,0.0,0.00031]
[1779570510231,38.52,77060.3,0.0,-1.0,0.0,0.00031]
[1779570510302,38.52,77059.27,0.0,-1.0,0.0,0.00031]
[1779570511309,38.52,77059.51,0.0,-1.0,0.0,0.0003]
[1779570512316,38.52,77058.0,0.0,-1.0,0.0,0.0003]
[1779570512824,38.52,77058.0,0.0,-1.0,0.0,0.0003]
[1779570512990,38.52,77058.0,0.0,-1.0,0.0,0.0003]
[1779570513325,38.52,77062.57,0.0,-1.0,0.0,0.00031]
[1779570518360,38.52,77056.15,0.0,-1.0,0.0,0.0003]
[1779570519291,38.52,77056.15,0.0,-1.0,0.0,0.0003]
[1779570519477,38.52,77056.15,0.0,-1.0,0.0,0.0003]
[1779570519762,38.52,77056.15,0.0,-1.0,0.0,0.0003]
[1779570519499,38.52,77053.67,0.0,-1.0,0.0,0.0003]
[1779570520374,38.52,77048.81,0.0,-1.0,0.0,0.00029]
[1779570521381,38.52,77046.26,0.0,-1.0,0.0,0.00029]
[1779570522389,38.52,77046.25,0.0,-1.0,0.0,0.00029]
[1779570524403,38.52,77040.75,0.0,-1.0,0.0,0.00028]
[1779570525410,38.53,77031.09,0.0,-1.0,0.0,0.00027]
[1779570526417,38.53,77028.79,0.0,-1.0,0.0,0.00027]
[1779570527424,38.53,77024.78,0.0,-1.0,0.0,0.00026]
[1779570528736,38.53,77024.78,0.0,-1.0,0.0,0.00026]
[1779570528759,38.53,77023.32,0.0,-1.0,0.0,0.00026]
[1779570529438,38.53,77014.45,0.0,-1.0,0.0,0.00025]
[1779570530445,38.53,77013.03,0.0,-1.0,0.0,0.00025]
[1779570531452,38.54,77010.05,0.0,-1.0,0.0,0.00025]
[1779570532466,38.54,77003.41,0.0,-1.0,0.0,0.00024]
[1779570533466,38.54,76996.25,0.0,-1.0,0.0,0.00023]
[1779570534473,38.54,76994.58,0.0,-1.0,0.0,0.00023]
[1779570536488,38.55,76995.27,0.0,-1.0,0.0,0.00023]
[1779570537494,38.55,76993.4,0.0,-1.0,0.0,0.00023]
[1779570538501,38.55,76992.63,0.0,-1.0,0.0,0.00023]
[1779570541522,38.56,76991.33,0.0,-1.0,0.0,0.00023]
[1779570542529,38.56,76988.96,0.0,-1.0,0.0,0.00023]
[1779570542861,38.56,76988.96,0.0,-1.0,0.0,0.00023]
[1779570544543,38.57,76990.01,0.0,-1.0,0.0,0.00023]
[1779570545550,38.57,76984.39,0.0,-1.0,0.0,0.00023]
[1779570546557,38.57,76976.47,0.0,-1.0,0.0,0.00022]
[1779570547565,38.58,76972.35,0.0,-1.0,0.0,0.00021]
[1779570548572,38.58,76970.58,0.0,-1.0,0.0,0.00021]
[1779570549435,38.58,76970.58,0.0,-1.0,0.0,0.00021]
[1779570549579,38.58,76974.11,0.0,-1.0,0.0,0.00022]
[1779570550586,38.59,76975.73,0.0,-1.0,0.0,0.00022]
[1779570555627,38.6,76975.8,0.0,-1.0,0.0,0.00022]
[1779570557641,38.6,76975.04,0.0,-1.0,0.0,0.00022]
[1779570559655,38.61,76979.14,0.0,-1.0,0.0,0.00022]
[1779570560662,38.61,76977.14,0.0,-1.0,0.0,0.00022]
[1779570561669,38.61,76976.24,0.0,-1.0,0.0,0.00022]
[1779570562676,38.61,76978.37,0.0,-1.0,0.0,0.00022]
[1779570564011,38.62,76977.92,0.0,-1.0,0.0,0.00022]
[1779570564225,38.62,76977.92,0.0,-1.0,0.0,0.00022]
[1779570565700,38.62,76979.74,0.0,-1.0,0.0,0.00023]
[1779570566707,38.63,76980.97,0.0,-1.0,0.0,0.00023]
[1779570570735,38.64,76983.43,0.0,-1.0,0.0,0.00023]
[1779570572204,38.64,76982.9,0.0,-1.0,0.0,0.00023]
[1779570572227,38.64,76982.9,0.0,-1.0,0.0,0.00023]
[1779570574763,38.65,76981.58,0.0,-1.0,0.0,0.00023]
[1779570575770,38.65,76975.62,0.0,-1.0,0.0,0.00022]
[1779570576700,38.65,76975.62,0.0,-1.0,0.0,0.00022]
[1779570576727,38.65,76975.62,0.0,-1.0,0.0,0.00022]
[1779570576777,38.65,76973.24,0.0,-1.0,0.0,0.00022]
[1779570578791,38.66,76974.67,0.0,-1.0,0.0,0.00022]
[1779570579798,38.66,76977.7,0.0,-1.0,0.0,0.00023]
[1779570580805,38.66,76979.93,0.0,-1.0,0.0,0.00023]
[1779570581812,38.67,76980.71,0.0,-1.0,0.0,0.00023]
[1779570582153,38.67,76980.71,0.0,-1.0,0.0,0.00023]
[1779570582225,38.67,76980.71,0.0,-1.0,0.0,0.00023]
[1779570582819,38.67,76979.94,0.0,-1.0,0.0,0.00023]
[1779570585841,38.68,76983.75,0.0,-1.0,0.0,0.00023]
[1779570586848,38.68,76987.05,0.0,-1.0,0.0,0.00024]
[1779570588128,38.68,76987.05,0.0,-1.0,0.0,0.00024]
[1779570588224,38.68,76987.05,0.0,-1.0,0.0,0.00024]
[1779570588325,38.68,76987.84,0.0,-1.0,0.0,0.00024]
[1779570588862,38.69,76988.93,0.0,-1.0,0.0,0.00024]
[1779570592890,38.69,76987.48,0.0,-1.0,0.0,0.00024]
[1779570595912,38.7,76988.29,0.0,-1.0,0.0,0.00024]
[1779570598687,38.7,76988.14,0.0,-1.0,0.0,0.00024]
[1779570598725,38.7,76988.14,0.0,-1.0,0.0,0.00024]
[1779570599940,38.71,76991.42,0.0,-1.0,0.0,0.00025]
[1779570600947,38.71,76993.3,0.0,-1.0,0.0,0.00025]
[1779570602961,38.72,76991.82,0.0,-1.0,0.0,0.00025]
[1779570603970,38.72,77003.14,0.0,-1.0,0.0,0.00026]
[1779570604977,38.72,77011.73,0.0,-1.0,0.0,0.00027]
[1779570605984,38.72,77004.28,0.0,-1.0,0.0,0.00026]
[1779570606991,38.72,76997.58,0.0,-1.0,0.0,0.00026]
[1779570609006,38.73,76992.34,0.0,-1.0,0.0,0.00025]
[1779570610592,38.73,76992.34,0.0,-1.0,0.0,0.00025]
[1779570610694,38.73,76989.71,0.0,-1.0,0.0,0.00025]
[1779570611302,38.73,76989.71,0.0,-1.0,0.0,0.00025]
[1779570612026,38.74,76991.63,0.0,-1.0,0.0,0.00025]
[1779570614040,38.74,77001.72,0.0,-1.0,0.0,0.00026]
[1779570615047,38.74,77009.92,0.0,-1.0,0.0,0.00027]
[1779570616054,38.74,77008.27,0.0,-1.0,0.0,0.00027]
[1779570618033,38.75,77008.05,0.0,-1.0,0.0,0.00027]
[1779570618226,38.75,77008.05,0.0,-1.0,0.0,0.00027]
[1779570618327,38.75,77009.37,0.0,-1.0,0.0,0.00027]
[1779570619075,38.75,77020.44,0.0,-1.0,0.0,0.00029]
[1779570620082,38.75,77034.74,0.0,-1.0,0.0,0.00031]
[1779570621092,38.75,77041.88,0.0,-1.0,0.0,0.00032]
[1779570622097,38.75,77053.82,0.0,-1.0,0.0,0.00033]
[1779570623104,38.75,77060.12,0.0,-1.0,0.0,0.00034]
[1779570625118,38.75,77059.38,0.0,-1.0,0.0,0.00034]
[1779570629146,38.75,77048.51,0.0,-1.0,0.0,0.00032]
[1779570630153,38.75,77046.84,0.0,-1.0,0.0,0.00032]
[1779570631160,38.75,77044.34,0.0,-1.0,0.0,0.00031]
[1779570632167,38.75,77040.38,0.0,-1.0,0.0,0.00031]
[1779570633173,38.75,77037.89,0.0,-1.0,0.0,0.0003]
[1779570635189,38.75,77039.33,0.0,-1.0,0.0,0.00031]
[1779570636825,38.75,77039.33,0.0,-1.0,0.0,0.00031]
[1779570636974,38.75,77039.29,0.0,-1.0,0.0,0.00031]
[1779570640224,38.75,77035.6,0.0,-1.0,0.0,0.0003]
[1779570641725,38.75,77035.6,0.0,-1.0,0.0,0.0003]
[1779570641826,38.75,77032.72,0.0,-1.0,0.0,0.0003]
[1779570641977,38.75,77032.72,0.0,-1.0,0.0,0.0003]
[1779570642237,38.75,77031.98,0.0,-1.0,0.0,0.0003]
[1779570643245,38.75,77026.74,0.0,-1.0,0.0,0.00029]
[1779570644252,38.75,77025.95,0.0,-1.0,0.0,0.00029]
[1779570646496,38.75,77026.01,0.0,-1.0,0.0,0.00029]
[1779570646725,38.75,77026.01,0.0,-1.0,0.0,0.00029]
[1779570646825,38.75,77025.14,0.0,-1.0,0.0,0.00029]
[1779570648280,38.75,77023.52,0.0,-1.0,0.0,0.00029]
[1779570649287,38.75,77021.31,0.0,-1.0,0.0,0.00028]
[1779570652308,38.75,77020.18,0.0,-1.0,0.0,0.00028]
[1779570653315,38.75,77017.64,0.0,-1.0,0.0,0.00028]
[1779570654322,38.75,77015.76,0.0,-1.0,0.0,0.00028]
[1779570655332,38.75,77015.76,0.0,-1.0,0.0,0.00028]
[1779570655479,38.75,77015.76,0.0,-1.0,0.0,0.00028]
[1779570660364,38.75,77014.72,0.0,-1.0,0.0,0.00028]
[1779570661371,38.75,77015.86,0.0,-1.0,0.0,0.00028]
[1779570665399,38.75,77019.37,0.0,-1.0,0.0,0.00028]
[1779570666601,38.75,77019.37,0.0,-1.0,0.0,0.00028]
[1779570666723,38.75,77019.37,0.0,-1.0,0.0,0.00028]
[1779570668420,38.76,77018.67,0.0,-1.0,0.0,0.00028]
[1779570670440,38.76,76998.76,0.0,-1.0,0.0,0.00026]
[1779570671454,38.76,76988.47,0.0,-1.0,0.0,0.00025]
[1779570672461,38.76,76983.17,0.0,-1.0,0.0,0.00024]
[1779570673468,38.77,76983.18,0.0,-1.0,0.0,0.00024]
[1779570676490,38.78,76988.44,0.0,-1.0,0.0,0.00025]
[1779570677497,38.78,76992.46,0.0,-1.0,0.0,0.00025]
[1779570678504,38.79,76993.14,0.0,-1.0,0.0,0.00026]
[1779570679511,38.79,76995.71,0.0,-1.0,0.0,0.00026]
[1779570680544,38.79,76995.71,0.0,-1.0,0.0,0.00026]
[1779570680729,38.79,76995.71,0.0,-1.0,0.0,0.00026]
[1779570683541,38.81,76989.49,0.0,-1.0,0.0,0.00025]
[1779570684547,38.81,76995.21,0.0,-1.0,0.0,0.00026]
[1779570685555,38.81,76993.75,0.0,-1.0,0.0,0.00026]
[1779570686710,38.81,76993.75,0.0,-1.0,0.0,0.00026]
[1779570686765,38.82,76987.74,0.0,-1.0,0.0,0.00025]
[1779570687571,38.82,76983.26,0.0,-1.0,0.0,0.00025]
[1779570688578,38.82,76979.16,0.0,-1.0,0.0,0.00024]
[1779570689585,38.82,76978.13,0.0,-1.0,0.0,0.00024]
[1779570690391,38.82,76978.13,0.0,-1.0,0.0,0.00024]
[1779570690592,38.83,76972.52,0.0,-1.0,0.0,0.00024]
[1779570691599,38.83,76968.76,0.0,-1.0,0.0,0.00023]
[1779570692606,38.84,76964.89,0.0,-1.0,0.0,0.00023]
[1779570694620,38.85,76959.84,0.0,-1.0,0.0,0.00022]
[1779570695627,38.85,76958.97,0.0,-1.0,0.0,0.00022]
[1779570696634,38.85,76956.12,0.0,-1.0,0.0,0.00022]
[1779570697644,38.86,76950.72,0.0,-1.0,0.0,0.00022]
[1779570698650,38.86,76948.6,0.0,-1.0,0.0,0.00021]
[1779570699656,38.87,76946.96,0.0,-1.0,0.0,0.00021]
[1779570702678,38.88,76942.26,0.0,-1.0,0.0,0.00021]
[1779570703685,38.88,76939.24,0.0,-1.0,0.0,0.00021]
[1779570705241,38.88,76939.18,0.0,-1.0,0.0,0.00021]
[1779570705475,38.88,76939.18,0.0,-1.0,0.0,0.00021]
[1779570705699,38.88,76935.11,0.0,-1.0,0.0,0.0002]
[1779570706706,38.89,76933.07,0.0,-1.0,0.0,0.0002]
[1779570707713,38.89,76936.96,0.0,-1.0,0.0,0.00021]
[1779570708720,38.9,76939.94,0.0,-1.0,0.0,0.00021]
[1779570709726,38.9,76941.34,0.0,-1.0,0.0,0.00021]
[1779570710734,38.91,76946.4,0.0,-1.0,0.0,0.00022]
[1779570711718,38.91,76946.4,0.0,-1.0,0.0,0.00022]
[1779570711741,38.91,76952.8,0.0,-1.0,0.0,0.00022]
[1779570712748,38.92,76955.73,0.0,-1.0,0.0,0.00023]
[1779570713755,38.92,76965.63,0.0,-1.0,0.0,0.00024]
[1779570714492,38.92,76965.63,0.0,-1.0,0.0,0.00024]
[1779570714762,38.93,76972.3,0.0,-1.0,0.0,0.00025]
[1779570715111,38.93,76972.3,0.0,-1.0,0.0,0.00025]
[1779570715769,38.93,76963.07,0.0,-1.0,0.0,0.00024]
[1779570716776,38.93,76960.71,0.0,-1.0,0.0,0.00024]
[1779570718935,38.94,76960.74,0.0,-1.0,0.0,0.00024]
[1779570718940,38.94,76963.13,0.0,-1.0,0.0,0.00024]
[1779570719797,38.94,76963.79,0.0,-1.0,0.0,0.00024]
[1779570721811,38.95,76965.3,0.0,-1.0,0.0,0.00024]
[1779570722818,38.96,76967.98,0.0,-1.0,0.0,0.00025]
[1779570724832,38.96,76972.88,0.0,-1.0,0.0,0.00025]
[1779570725839,38.97,76974.72,0.0,-1.0,0.0,0.00026]
[1779570727853,38.97,76970.66,0.0,-1.0,0.0,0.00025]
[1779570728554,38.97,76970.66,0.0,-1.0,0.0,0.00025]
[1779570728723,38.97,76970.66,0.0,-1.0,0.0,0.00025]
[1779570728861,38.97,76967.68,0.0,-1.0,0.0,0.00025]
[1779570729868,38.98,76965.54,0.0,-1.0,0.0,0.00025]
[1779570730875,38.98,76964.01,0.0,-1.0,0.0,0.00025]
[1779570731882,38.98,76962.28,0.0,-1.0,0.0,0.00024]
[1779570732889,38.99,76959.91,0.0,-1.0,0.0,0.00024]
[1779570734903,38.99,76961.49,0.0,-1.0,0.0,0.00024]
[1779570735910,38.99,76960.53,0.0,-1.0,0.0,0.00024]
[1779570736292,38.99,76960.53,0.0,-1.0,0.0,0.00024]
[1779570736475,38.99,76960.53,0.0,-1.0,0.0,0.00024]
[1779570736917,39.0,76950.52,0.0,-1.0,0.0,0.00023]
[1779570737924,39.0,76933.26,0.0,-1.0,0.0,0.00022]
[1779570738931,39.0,76930.47,0.0,-1.0,0.0,0.00021]
[1779570740665,39.01,76930.68,0.0,-1.0,0.0,0.00022]
[1779570740724,39.01,76930.68,0.0,-1.0,0.0,0.00022]
[1779570740945,39.01,76931.66,0.0,-1.0,0.0,0.00022]
[1779570741952,39.02,76930.44,0.0,-1.0,0.0,0.00022]
[1779570743966,39.03,76924.04,0.0,-1.0,0.0,0.00021]
[1779570744973,39.03,76921.61,0.0,-1.0,0.0,0.00021]
[1779570745980,39.04,76931.11,0.0,-1.0,0.0,0.00022]
[1779570746987,39.04,76937.11,0.0,-1.0,0.0,0.00023]
[1779570747994,39.05,76938.12,0.0,-1.0,0.0,0.00023]
[1779570750008,39.06,76940.35,0.0,-1.0,0.0,0.00023]
[1779570750137,39.06,76940.35,0.0,-1.0,0.0,0.00023]
[1779570750225,39.06,76940.35,0.0,-1.0,0.0,0.00023]
[1779570751015,39.06,76940.87,0.0,-1.0,0.0,0.00023]
[1779570753029,39.06,76942.0,0.0,-1.0,0.0,0.00023]
[1779570754036,39.07,76935.01,0.0,-1.0,0.0,0.00022]
[1779570755831,39.07,76935.01,0.0,-1.0,0.0,0.00022]
[1779570755980,39.07,76935.01,0.0,-1.0,0.0,0.00022]
[1779570755985,39.08,76932.39,0.0,-1.0,0.0,0.00022]
[1779570756050,39.08,76931.71,0.0,-1.0,0.0,0.00022]
[1779570757057,39.08,76933.69,0.0,-1.0,0.0,0.00022]
[1779570758064,39.08,76936.81,0.0,-1.0,0.0,0.00023]
[1779570759071,39.09,76937.57,0.0,-1.0,0.0,0.00023]
[1779570761085,39.09,76936.79,0.0,-1.0,0.0,0.00023]
[1779570762092,39.1,76937.67,0.0,-1.0,0.0,0.00023]
[1779570763717,39.1,76937.67,0.0,-1.0,0.0,0.00023]
[1779570763725,39.1,76937.67,0.0,-1.0,0.0,0.00023]
[1779570763816,39.1,76941.38,0.0,-1.0,0.0,0.00023]
[1779570764674,39.1,76941.38,0.0,-1.0,0.0,0.00023]
[1779570765113,39.11,76938.0,0.0,-1.0,0.0,0.00023]
[1779570766680,39.11,76936.81,0.0,-1.0,0.0,0.00023]
[1779570768605,39.11,76936.27,0.0,-1.0,0.0,0.00023]
[1779570768690,39.11,76925.33,0.0,-1.0,0.0,0.00022]
[1779570769117,39.11,76925.33,0.0,-1.0,0.0,0.00022]
[1779570769261,39.11,76910.05,0.0,-1.0,0.0,0.0002]
[1779570770151,39.11,76905.0,0.0,-1.0,0.0,0.0002]
[1779570772625,39.11,76905.42,0.0,-1.0,0.0,0.0002]
[1779570772718,39.11,76904.16,0.0,-1.0,0.0,0.0002]
[1779570774179,39.11,76903.37,0.0,-1.0,0.0,0.0002]
[1779570776193,39.11,76904.13,0.0,-1.0,0.0,0.0002]
[1779570778043,39.11,76905.26,0.0,-1.0,0.0,0.0002]
[1779570778207,39.11,76903.97,0.0,-1.0,0.0,0.0002]
[1779570779213,39.11,76903.39,0.0,-1.0,0.0,0.0002]
[1779570780229,39.11,76904.68,0.0,-1.0,0.0,0.0002]
[1779570782240,39.11,76913.58,0.0,-1.0,0.0,0.00021]
[1779570783247,39.11,76922.24,0.0,-1.0,0.0,0.00022]
[1779570784254,39.11,76929.51,0.0,-1.0,0.0,0.00022]
[1779570785260,39.11,76933.55,0.0,-1.0,0.0,0.00023]
[1779570786270,39.11,76935.34,0.0,-1.0,0.0,0.00023]
[1779570787275,39.11,76940.75,0.0,-1.0,0.0,0.00023]
[1779570788282,39.11,76946.78,0.0,-1.0,0.0,0.00024]
[1779570789289,39.11,76952.8,0.0,-1.0,0.0,0.00025]
[1779570790296,39.11,76960.89,0.0,-1.0,0.0,0.00026]
[1779570791303,39.11,76957.39,0.0,-1.0,0.0,0.00025]
[1779570792310,39.11,76954.93,0.0,-1.0,0.0,0.00025]
[1779570793317,39.11,76962.7,0.0,-1.0,0.0,0.00026]
[1779570794324,39.11,76965.63,0.0,-1.0,0.0,0.00026]
[1779570795331,39.11,76961.95,0.0,-1.0,0.0,0.00026]
[1779570797345,39.11,76965.11,0.0,-1.0,0.0,0.00026]
[1779570798352,39.11,76967.97,0.0,-1.0,0.0,0.00026]
[1779570799359,39.11,76969.8,0.0,-1.0,0.0,0.00027]
[1779570800366,39.11,76976.16,0.0,-1.0,0.0,0.00027]
[1779570801373,39.11,76983.58,0.0,-1.0,0.0,0.00028]
[1779570802380,39.11,76986.43,0.0,-1.0,0.0,0.00029]
[1779570803387,39.11,76987.49,0.0,-1.0,0.0,0.00029]
[1779570804394,39.11,76989.87,0.0,-1.0,0.0,0.00029]
[1779570805401,39.11,76989.04,0.0,-1.0,0.0,0.00029]
[1779570806253,39.11,76989.04,0.0,-1.0,0.0,0.00029]
[1779570806474,39.11,76989.04,0.0,-1.0,0.0,0.00029]
[1779570807415,39.11,76991.76,0.0,-1.0,0.0,0.00029]
[1779570808422,39.11,76990.76,0.0,-1.0,0.0,0.00029]
[1779570812450,39.11,76983.87,0.0,-1.0,0.0,0.00028]
[1779570813457,39.11,76980.15,0.0,-1.0,0.0,0.00027]
[1779570815135,39.11,76979.9,0.0,-1.0,0.0,0.00027]
[1779570815225,39.11,76979.9,0.0,-1.0,0.0,0.00027]
[1779570819499,39.11,76980.85,0.0,-1.0,0.0,0.00027]
[1779570823085,39.11,76980.88,0.0,-1.0,0.0,0.00027]
[1779570823226,39.11,76981.05,0.0,-1.0,0.0,0.00027]
[1779570823527,39.11,76981.73,0.0,-1.0,0.0,0.00027]
[1779570824534,39.11,76983.68,0.0,-1.0,0.0,0.00028]
[1779570829569,39.11,76983.42,0.0,-1.0,0.0,0.00028]
[1779570834604,39.11,76981.53,0.0,-1.0,0.0,0.00027]
[1779570835173,39.11,76981.53,0.0,-1.0,0.0,0.00027]
[1779570835235,39.11,76981.53,0.0,-1.0,0.0,0.00027]
[1779570835611,39.11,76975.86,0.0,-1.0,0.0,0.00027]
[1779570836618,39.11,76969.3,0.0,-1.0,0.0,0.00026]
[1779570838632,39.11,76965.51,0.0,-1.0,0.0,0.00026]
[1779570839638,39.11,76963.06,0.0,-1.0,0.0,0.00025]
[1779570841653,39.11,76959.29,0.0,-1.0,0.0,0.00025]
[1779570842660,39.11,76958.36,0.0,-1.0,0.0,0.00025]
[1779570843707,39.11,76958.36,0.0,-1.0,0.0,0.00025]
[1779570843724,39.11,76958.36,0.0,-1.0,0.0,0.00025]
[1779570844674,39.11,76951.93,0.0,-1.0,0.0,0.00024]
[1779570845681,39.11,76947.48,0.0,-1.0,0.0,0.00024]
[1779570846688,39.11,76945.92,0.0,-1.0,0.0,0.00023]
[1779570847292,39.11,76945.92,0.0,-1.0,0.0,0.00023]
[1779570847475,39.11,76945.92,0.0,-1.0,0.0,0.00023]
[1779570847695,39.11,76944.77,0.0,-1.0,0.0,0.00023]
[1779570850716,39.11,76942.07,0.0,-1.0,0.0,0.00023]
[1779570851948,39.11,76942.07,0.0,-1.0,0.0,0.00023]
[1779570852093,39.11,76936.22,0.0,-1.0,0.0,0.00022]
[1779570852396,39.11,76936.22,0.0,-1.0,0.0,0.00022]
[1779570852730,39.11,76902.63,0.0,-1.0,0.0,0.00019]
[1779570853256,39.11,76902.63,0.0,-1.0,0.0,0.00019]
[1779570853737,39.11,76887.76,0.0,-1.0,0.0,0.00018]
[1779570854744,39.11,76887.33,0.0,-1.0,0.0,0.00018]
[1779570856031,39.11,76887.33,0.0,-1.0,0.0,0.00018]
[1779570856106,39.11,76885.59,0.0,-1.0,0.0,0.00018]
[1779570858772,39.11,76884.21,0.0,-1.0,0.0,0.00018]
[1779570862800,39.11,76885.84,0.0,-1.0,0.0,0.00018]
[1779570863807,39.11,76885.09,0.0,-1.0,0.0,0.00018]
[1779570864814,39.11,76888.16,0.0,-1.0,0.0,0.00018]
[1779570865821,39.11,76888.84,0.0,-1.0,0.0,0.00018]
[1779570867836,39.11,76884.41,0.0,-1.0,0.0,0.00018]
[1779570868842,39.11,76881.39,0.0,-1.0,0.0,0.00018]
[1779570869850,39.11,76880.03,0.0,-1.0,0.0,0.00018]
[1779570870857,39.11,76880.85,0.0,-1.0,0.0,0.00018]
[1779570871864,39.11,76877.92,0.0,-1.0,0.0,0.00017]
[1779570872510,39.11,76877.92,0.0,-1.0,0.0,0.00017]
[1779570872724,39.11,76877.92,0.0,-1.0,0.0,0.00017]
[1779570874885,39.11,76874.8,0.0,-1.0,0.0,0.00017]
[1779570875892,39.11,76871.61,0.0,-1.0,0.0,0.00017]
[1779570876468,39.11,76871.61,0.0,-1.0,0.0,0.00017]
[1779570876474,39.11,76871.61,0.0,-1.0,0.0,0.00017]
[1779570876899,39.11,76870.79,0.0,-1.0,0.0,0.00017]
[1779570877906,39.11,76871.85,0.0,-1.0,0.0,0.00017]
[1779570878913,39.11,76876.62,0.0,-1.0,0.0,0.00017]
[1779570879946,39.11,76876.62,0.0,-1.0,0.0,0.00017]
[1779570879975,39.11,76876.62,0.0,-1.0,0.0,0.00017]
[1779570880044,39.11,76883.75,0.0,-1.0,0.0,0.00018]
[1779570880927,39.11,76888.41,0.0,-1.0,0.0,0.00018]
[1779570881934,39.11,76883.07,0.0,-1.0,0.0,0.00017]
[1779570883746,39.11,76883.22,0.0,-1.0,0.0,0.00017]
[1779570883974,39.11,76883.22,0.0,-1.0,0.0,0.00017]
[1779570884053,39.11,76886.46,0.0,-1.0,0.0,0.00018]
[1779570885962,39.11,76887.37,0.0,-1.0,0.0,0.00018]
[1779570886969,39.11,76885.94,0.0,-1.0,0.0,0.00018]
[1779570887976,39.11,76885.28,0.0,-1.0,0.0,0.00018]
[1779570889990,39.11,76883.71,0.0,-1.0,0.0,0.00017]
[1779570890997,39.11,76884.29,0.0,-1.0,0.0,0.00018]
[1779570893015,39.11,76882.41,0.0,-1.0,0.0,0.00017]
[1779570893772,39.11,76882.41,0.0,-1.0,0.0,0.00017]
[1779570893974,39.11,76882.41,0.0,-1.0,0.0,0.00017]
[1779570895030,39.11,76883.43,0.0,-1.0,0.0,0.00017]
[1779570896037,39.11,76882.76,0.0,-1.0,0.0,0.00017]
[1779570899058,39.11,76882.03,0.0,-1.0,0.0,0.00017]
[1779570900175,39.11,76882.03,0.0,-1.0,0.0,0.00017]
[1779570900227,39.11,76881.84,0.0,-1.0,0.0,0.00017]
[1779570901080,39.11,76882.91,0.0,-1.0,0.0,0.00017]
[1779570903094,39.11,76888.12,0.0,-1.0,0.0,0.00018]
[1779570904019,39.11,76888.12,0.0,-1.0,0.0,0.00018]
[1779570904101,39.11,76888.85,0.0,-1.0,0.0,0.00018]
[1779570904224,39.11,76888.85,0.0,-1.0,0.0,0.00018]
[1779570905108,39.11,76886.14,0.0,-1.0,0.0,0.00018]
[1779570908133,39.11,76892.98,0.0,-1.0,0.0,0.00018]
[1779570909140,39.11,76900.15,0.0,-1.0,0.0,0.00019]
[1779570910147,39.11,76903.12,0.0,-1.0,0.0,0.00019]
[1779570910882,39.11,76903.12,0.0,-1.0,0.0,0.00019]
[1779570910975,39.11,76903.12,0.0,-1.0,0.0,0.00019]
[1779570911154,39.11,76904.26,0.0,-1.0,0.0,0.00019]
[1779570912162,39.11,76908.57,0.0,-1.0,0.0,0.0002]
[1779570913168,39.11,76910.43,0.0,-1.0,0.0,0.0002]
[1779570914176,39.11,76915.43,0.0,-1.0,0.0,0.0002]
[1779570915191,39.11,76924.55,0.0,-1.0,0.0,0.00021]
[1779570916198,39.11,76924.92,0.0,-1.0,0.0,0.00021]
[1779570917205,39.11,76922.72,0.0,-1.0,0.0,0.00021]
[1779570918212,39.11,76918.83,0.0,-1.0,0.0,0.0002]
[1779570919875,39.11,76918.83,0.0,-1.0,0.0,0.0002]
[1779570919983,39.11,76918.83,0.0,-1.0,0.0,0.0002]
[1779570920054,39.11,76920.01,0.0,-1.0,0.0,0.00021]
[1779570921233,39.11,76916.09,0.0,-1.0,0.0,0.0002]
[1779570922240,39.11,76914.7,0.0,-1.0,0.0,0.0002]
[1779570925347,39.11,76914.11,0.0,-1.0,0.0,0.0002]
[1779570925473,39.11,76914.11,0.0,-1.0,0.0,0.0002]
[1779570925498,39.11,76913.06,0.0,-1.0,0.0,0.0002]
[1779570927275,39.11,76912.44,0.0,-1.0,0.0,0.0002]
[1779570928282,39.11,76910.7,0.0,-1.0,0.0,0.0002]
[1779570929289,39.11,76912.11,0.0,-1.0,0.0,0.0002]
[1779570931304,39.11,76912.39,0.0,-1.0,0.0,0.0002]
[1779570934324,39.11,76925.52,0.0,-1.0,0.0,0.00021]
[1779570935260,39.11,76925.52,0.0,-1.0,0.0,0.00021]
[1779570935441,39.11,76934.23,0.0,-1.0,0.0,0.00022]
[1779570936338,39.11,76928.63,0.0,-1.0,0.0,0.00021]
[1779570937977,39.11,76928.63,0.0,-1.0,0.0,0.00021]
[1779570938075,39.11,76924.93,0.0,-1.0,0.0,0.00021]
[1779570938352,39.11,76918.43,0.0,-1.0,0.0,0.0002]
[1779570939359,39.11,76916.95,0.0,-1.0,0.0,0.0002]
[1779570940366,39.11,76915.94,0.0,-1.0,0.0,0.0002]
[1779570941373,39.11,76906.94,0.0,-1.0,0.0,0.00019]
[1779570942380,39.11,76891.93,0.0,-1.0,0.0,0.00018]
[1779570943566,39.11,76891.93,0.0,-1.0,0.0,0.00018]
[1779570943724,39.11,76891.93,0.0,-1.0,0.0,0.00018]
[1779570943825,39.11,76889.6,0.0,-1.0,0.0,0.00018]
[1779570945401,39.11,76890.54,0.0,-1.0,0.0,0.00018]
[1779570946408,39.11,76888.0,0.0,-1.0,0.0,0.00018]
[1779570947415,39.11,76888.94,0.0,-1.0,0.0,0.00018]
[1779570949429,39.11,76889.77,0.0,-1.0,0.0,0.00018]
[1779570951443,39.11,76892.68,0.0,-1.0,0.0,0.00018]
[1779570952450,39.11,76893.46,0.0,-1.0,0.0,0.00018]
[1779570953457,39.11,76894.86,0.0,-1.0,0.0,0.00018]
[1779570954304,39.11,76894.86,0.0,-1.0,0.0,0.00018]
[1779570954473,39.11,76894.86,0.0,-1.0,0.0,0.00018]
[1779570955153,39.11,76894.86,0.0,-1.0,0.0,0.00018]
[1779570955232,39.11,76893.11,0.0,-1.0,0.0,0.00018]
[1779570955536,39.11,76893.11,0.0,-1.0,0.0,0.00018]
[1779570955690,39.11,76893.11,0.0,-1.0,0.0,0.00018]
[1779570955947,39.11,76893.11,0.0,-1.0,0.0,0.00018]
[1779570956032,39.11,76878.78,0.0,-1.0,0.0,0.00017]
[1779570956479,39.11,76870.39,0.0,-1.0,0.0,0.00016]
[1779570957486,39.11,76867.77,0.0,-1.0,0.0,0.00016]
[1779570958995,39.11,76867.77,0.0,-1.0,0.0,0.00016]
[1779570959157,39.11,76867.77,0.0,-1.0,0.0,0.00016]
[1779570959256,39.11,76865.64,0.0,-1.0,0.0,0.00016]
[1779570959500,39.11,76850.94,0.0,-1.0,0.0,0.00015]
[1779570960607,39.11,76850.94,0.0,-1.0,0.0,0.00015]
[1779570960625,39.11,76845.45,0.0,-1.0,0.0,0.00014]
[1779570962521,39.11,76850.45,0.0,-1.0,0.0,0.00015]
[1779570963528,39.11,76856.66,0.0,-1.0,0.0,0.00015]
[1779570964535,39.11,76864.64,0.0,-1.0,0.0,0.00016]
[1779570965542,39.11,76865.53,0.0,-1.0,0.0,0.00016]
[1779570966549,39.11,76867.51,0.0,-1.0,0.0,0.00016]
[1779570967556,39.11,76868.88,0.0,-1.0,0.0,0.00016]
[1779570968563,39.11,76869.62,0.0,-1.0,0.0,0.00016]
[1779570969570,39.11,76867.83,0.0,-1.0,0.0,0.00016]
[1779570970577,39.11,76868.5,0.0,-1.0,0.0,0.00016]
[1779570971954,39.11,76868.5,0.0,-1.0,0.0,0.00016]
[1779570972112,39.11,76868.5,0.0,-1.0,0.0,0.00016]
[1779570972148,39.11,76856.07,0.0,-1.0,0.0,0.00015]
[1779570972591,39.11,76840.07,0.0,-1.0,0.0,0.00014]
[1779570973598,39.11,76838.69,0.0,-1.0,0.0,0.00014]
[1779570974605,39.11,76835.94,0.0,-1.0,0.0,0.00014]
[1779570975612,39.11,76827.95,0.0,-1.0,0.0,0.00013]
[1779570976619,39.11,76820.45,0.0,-1.0,0.0,0.00013]
[1779570977626,39.11,76817.0,0.0,-1.0,0.0,0.00013]
[1779570980092,39.11,76816.76,0.0,-1.0,0.0,0.00013]
[1779570980225,39.11,76816.76,0.0,-1.0,0.0,0.00013]
[1779570980294,39.11,76818.18,0.0,-1.0,0.0,0.00013]
[1779570980647,39.11,76816.38,0.0,-1.0,0.0,0.00013]
[1779570981369,39.11,76816.38,0.0,-1.0,0.0,0.00013]
[1779570981654,39.11,76814.26,0.0,-1.0,0.0,0.00013]
[1779570984773,39.11,76813.93,0.0,-1.0,0.0,0.00013]
[1779570984875,39.11,76816.42,0.0,-1.0,0.0,0.00013]
[1779570985381,39.11,76816.42,0.0,-1.0,0.0,0.00013]
[1779570985854,39.11,76816.42,0.0,-1.0,0.0,0.00013]
[1779570985954,39.11,76827.54,0.0,-1.0,0.0,0.00013]
[1779570986689,39.11,76837.07,0.0,-1.0,0.0,0.00014]
[1779570987464,39.11,76837.07,0.0,-1.0,0.0,0.00014]
[1779570987474,39.11,76837.07,0.0,-1.0,0.0,0.00014]
[1779570987696,39.11,76836.46,0.0,-1.0,0.0,0.00014]
[1779570988703,39.11,76837.26,0.0,-1.0,0.0,0.00014]
[1779570991155,39.11,76838.07,0.0,-1.0,0.0,0.00014]
[1779570991724,39.11,76837.34,0.0,-1.0,0.0,0.00014]
[1779570992731,39.11,76837.99,0.0,-1.0,0.0,0.00014]
[1779570995752,39.11,76838.85,0.0,-1.0,0.0,0.00014]
[1779570996759,39.11,76837.02,0.0,-1.0,0.0,0.00014]
[1779570997766,39.11,76838.8,0.0,-1.0,0.0,0.00014]
[1779570998878,39.11,76838.8,0.0,-1.0,0.0,0.00014]
[1779570998984,39.11,76838.8,0.0,-1.0,0.0,0.00014]
[1779570999085,39.11,76840.12,0.0,-1.0,0.0,0.00014]
[1779571000787,39.11,76841.15,0.0,-1.0,0.0,0.00014]
[1779571003998,39.11,76841.29,0.0,-1.0,0.0,0.00014]
[1779571005178,39.11,76841.08,0.0,-1.0,0.0,0.00014]
[1779571005242,39.11,76844.68,0.0,-1.0,0.0,0.00014]
[1779571005822,39.11,76860.94,0.0,-1.0,0.0,0.00015]
[1779571006829,39.11,76868.62,0.0,-1.0,0.0,0.00016]
[1779571007836,39.11,76873.9,0.0,-1.0,0.0,0.00016]
[1779571008843,39.11,76889.28,0.0,-1.0,0.0,0.00017]
[1779571009849,39.11,76891.84,0.0,-1.0,0.0,0.00018]
[1779571010857,39.11,76880.9,0.0,-1.0,0.0,0.00017]
[1779571011864,39.11,76869.86,0.0,-1.0,0.0,0.00016]
[1779571012871,39.11,76869.0,0.0,-1.0,0.0,0.00016]
[1779571013878,39.11,76869.28,0.0,-1.0,0.0,0.00016]
[1779571016314,39.11,76869.47,0.0,-1.0,0.0,0.00016]
[1779571015902,39.11,76871.31,0.0,-1.0,0.0,0.00016]
[1779571016913,39.11,76840.67,0.0,-1.0,0.0,0.00014]
[1779571017919,39.11,76831.51,0.0,-1.0,0.0,0.00013]
[1779571018933,39.11,76834.62,0.0,-1.0,0.0,0.00014]
[1779571019914,39.11,76834.62,0.0,-1.0,0.0,0.00014]
[1779571019933,39.11,76835.33,0.0,-1.0,0.0,0.00014]
[1779571021948,39.11,76833.33,0.0,-1.0,0.0,0.00013]
[1779571022956,39.11,76834.43,0.0,-1.0,0.0,0.00014]
[1779571023961,39.11,76833.67,0.0,-1.0,0.0,0.00013]
[1779571024513,39.11,76833.67,0.0,-1.0,0.0,0.00013]
[1779571025364,39.11,76833.67,0.0,-1.0,0.0,0.00013]
[1779571024979,39.11,76812.29,0.0,-1.0,0.0,0.00012]
[1779571025821,39.11,76812.29,0.0,-1.0,0.0,0.00012]
[1779571025984,39.11,76790.55,0.0,-1.0,0.0,0.00011]
[1779571026991,39.11,76791.09,0.0,-1.0,0.0,0.00011]
[1779571027999,39.11,76792.54,0.0,-1.0,0.0,0.00011]
[1779571028527,39.11,76792.54,0.0,-1.0,0.0,0.00011]
[1779571030012,39.11,76798.05,0.0,-1.0,0.0,0.00011]
[1779571031019,39.11,76798.71,0.0,-1.0,0.0,0.00011]
[1779571033033,39.11,76799.89,0.0,-1.0,0.0,0.00012]
[1779571034049,39.11,76815.22,0.0,-1.0,0.0,0.00012]
[1779571035055,39.11,76825.83,0.0,-1.0,0.0,0.00013]
[1779571035625,39.11,76825.83,0.0,-1.0,0.0,0.00013]
[1779571036062,39.11,76795.47,0.0,-1.0,0.0,0.00011]
[1779571037069,39.11,76792.48,0.0,-1.0,0.0,0.00011]
[1779571038076,39.11,76794.32,0.0,-1.0,0.0,0.00011]
[1779571039083,39.11,76796.12,0.0,-1.0,0.0,0.00011]
[1779571039443,39.11,76796.12,0.0,-1.0,0.0,0.00011]
[1779571040090,39.11,76794.47,0.0,-1.0,0.0,0.00011]
[1779571040663,39.11,76794.47,0.0,-1.0,0.0,0.00011]
[1779571041097,39.11,76784.99,0.0,-1.0,0.0,0.00011]
[1779571042104,39.11,76780.33,0.0,-1.0,0.0,0.00011]
[1779571043449,39.11,76779.93,0.0,-1.0,0.0,0.00011]
[1779571044118,39.11,76779.27,0.0,-1.0,0.0,0.00011]
[1779571045126,39.11,76778.64,0.0,-1.0,0.0,0.0001]
[1779571046132,39.11,76775.24,0.0,-1.0,0.0,0.0001]
[1779571047139,39.11,76774.27,0.0,-1.0,0.0,0.0001]
[1779571047380,39.11,76774.27,0.0,-1.0,0.0,0.0001]
[1779571048146,39.11,76777.16,0.0,-1.0,0.0,0.0001]
[1779571049155,39.11,76778.69,0.0,-1.0,0.0,0.0001]
[1779571050245,39.11,76778.69,0.0,-1.0,0.0,0.0001]
[1779571050371,39.11,76787.23,0.0,-1.0,0.0,0.00011]
[1779571050698,39.11,76787.23,0.0,-1.0,0.0,0.00011]
[1779571051168,39.11,76776.45,0.0,-1.0,0.0,0.0001]
[1779571052175,39.11,76773.39,0.0,-1.0,0.0,0.0001]
[1779571053182,39.11,76773.23,0.0,-1.0,0.0,0.0001]
[1779571054189,39.11,76774.82,0.0,-1.0,0.0,0.0001]
[1779571054541,39.11,76774.82,0.0,-1.0,0.0,0.0001]
[1779571055196,39.11,76773.7,0.0,-1.0,0.0,0.0001]
[1779571056203,39.11,76775.97,0.0,-1.0,0.0,0.0001]
[1779571057371,39.11,76778.45,0.0,-1.0,0.0,0.0001]
[1779571058217,39.11,76774.46,0.0,-1.0,0.0,0.0001]
[1779571059223,39.11,76770.58,0.0,-1.0,0.0,0.0001]
[1779571060231,39.11,76764.55,0.0,-1.0,0.0,0.0001]
[1779571061238,39.11,76762.35,0.0,-1.0,0.0,0.0001]
[1779571062247,39.11,76765.23,0.0,-1.0,0.0,0.0001]
[1779571063255,39.11,76766.94,0.0,-1.0,0.0,0.0001]
[1779571063717,39.11,76766.94,0.0,-1.0,0.0,0.0001]
[1779571063724,39.11,76766.94,0.0,-1.0,0.0,0.0001]
[1779571064262,39.11,76772.43,0.0,-1.0,0.0,0.0001]
[1779571065268,39.11,76774.35,0.0,-1.0,0.0,0.0001]
[1779571066276,39.11,76775.79,0.0,-1.0,0.0,0.0001]
[1779571069297,39.11,76775.08,0.0,-1.0,0.0,0.0001]
[1779571070304,39.11,76778.41,0.0,-1.0,0.0,0.0001]
[1779571071311,39.11,76785.78,0.0,-1.0,0.0,0.00011]
[1779571071978,39.11,76785.78,0.0,-1.0,0.0,0.00011]
[1779571072318,39.11,76788.77,0.0,-1.0,0.0,0.00011]
[1779571073326,39.11,76787.47,0.0,-1.0,0.0,0.00011]
[1779571075349,39.11,76790.9,0.0,-1.0,0.0,0.00011]
[1779571076353,39.11,76805.63,0.0,-1.0,0.0,0.00012]
[1779571077359,39.11,76812.22,0.0,-1.0,0.0,0.00012]
[1779571078366,39.11,76820.66,0.0,-1.0,0.0,0.00012]
[1779571079373,39.11,76830.41,0.0,-1.0,0.0,0.00013]
[1779571080380,39.11,76840.69,0.0,-1.0,0.0,0.00014]
[1779571081387,39.11,76842.7,0.0,-1.0,0.0,0.00014]
[1779571082396,39.11,76843.46,0.0,-1.0,0.0,0.00014]
[1779571085417,39.11,76844.1,0.0,-1.0,0.0,0.00014]
[1779571086424,39.11,76838.89,0.0,-1.0,0.0,0.00014]
[1779571087430,39.11,76835.7,0.0,-1.0,0.0,0.00013]
[1779571088438,39.11,76833.97,0.0,-1.0,0.0,0.00013]
[1779571089445,39.11,76828.27,0.0,-1.0,0.0,0.00013]
[1779571090454,39.11,76824.16,0.0,-1.0,0.0,0.00013]
[1779571091459,39.11,76830.49,0.0,-1.0,0.0,0.00013]
[1779571092466,39.11,76834.08,0.0,-1.0,0.0,0.00013]
[1779571094480,39.11,76834.72,0.0,-1.0,0.0,0.00013]
[1779571096493,39.11,76833.51,0.0,-1.0,0.0,0.00013]
[1779571098508,39.11,76835.49,0.0,-1.0,0.0,0.00013]
[1779571099976,39.11,76835.49,0.0,-1.0,0.0,0.00013]
[1779571100522,39.11,76839.27,0.0,-1.0,0.0,0.00014]
[1779571101529,39.11,76838.58,0.0,-1.0,0.0,0.00014]
[1779571102536,39.11,76841.68,0.0,-1.0,0.0,0.00014]
[1779571103542,39.11,76852.72,0.0,-1.0,0.0,0.00014]
[1779571104554,39.11,76863.2,0.0,-1.0,0.0,0.00015]
[1779571105557,39.11,76866.83,0.0,-1.0,0.0,0.00015]
[1779571106564,39.11,76866.07,0.0,-1.0,0.0,0.00015]
[1779571107571,39.11,76862.93,0.0,-1.0,0.0,0.00015]
[1779571109585,39.11,76866.27,0.0,-1.0,0.0,0.00015]
[1779571110682,39.11,76866.27,0.0,-1.0,0.0,0.00015]
[1779571110726,39.11,76866.27,0.0,-1.0,0.0,0.00015]
[1779571111599,39.11,76867.26,0.0,-1.0,0.0,0.00015]
[1779571113614,39.11,76866.29,0.0,-1.0,0.0,0.00015]
[1779571116635,39.11,76870.85,0.0,-1.0,0.0,0.00015]
[1779571120476,39.11,76870.44,0.0,-1.0,0.0,0.00015]
[1779571120724,39.11,76870.44,0.0,-1.0,0.0,0.00015]
[1779571120736,39.11,76872.58,0.0,-1.0,0.0,0.00015]
[1779571123684,39.11,76873.89,0.0,-1.0,0.0,0.00016]
[1779571124691,39.11,76875.4,0.0,-1.0,0.0,0.00016]
[1779571125698,39.11,76874.09,0.0,-1.0,0.0,0.00016]
[1779571126948,39.11,76874.09,0.0,-1.0,0.0,0.00016]
[1779571126983,39.11,76874.09,0.0,-1.0,0.0,0.00016]
[1779571128719,39.11,76877.49,0.0,-1.0,0.0,0.00016]
[1779571129726,39.11,76879.6,0.0,-1.0,0.0,0.00016]
[1779571130733,39.11,76875.46,0.0,-1.0,0.0,0.00016]
[1779571132002,39.11,76871.27,0.0,-1.0,0.0,0.00015]
[1779571132747,39.11,76872.83,0.0,-1.0,0.0,0.00016]
[1779571134134,39.11,76872.83,0.0,-1.0,0.0,0.00016]
[1779571134225,39.11,76872.83,0.0,-1.0,0.0,0.00016]
[1779571134235,39.11,76876.19,0.0,-1.0,0.0,0.00016]
[1779571134761,39.11,76877.59,0.0,-1.0,0.0,0.00016]
[1779571136775,39.11,76878.74,0.0,-1.0,0.0,0.00016]
[1779571138317,39.11,76878.74,0.0,-1.0,0.0,0.00016]
[1779571138475,39.11,76878.97,0.0,-1.0,0.0,0.00016]
[1779571140803,39.11,76874.94,0.0,-1.0,0.0,0.00016]
[1779571143824,39.11,76877.86,0.0,-1.0,0.0,0.00016]
[1779571144645,39.11,76877.86,0.0,-1.0,0.0,0.00016]
[1779571144726,39.11,76877.86,0.0,-1.0,0.0,0.00016]
[1779571144831,39.11,76880.11,0.0,-1.0,0.0,0.00016]
[1779571145838,39.11,76882.18,0.0,-1.0,0.0,0.00016]
[1779571147852,39.11,76883.05,0.0,-1.0,0.0,0.00016]
[1779571149030,39.11,76883.05,0.0,-1.0,0.0,0.00016]
[1779571149228,39.11,76883.05,0.0,-1.0,0.0,0.00016]
[1779571149326,39.11,76882.07,0.0,-1.0,0.0,0.00016]
[1779571151888,39.11,76862.38,0.0,-1.0,0.0,0.00015]
[1779571152895,39.11,76858.35,0.0,-1.0,0.0,0.00015]
[1779571153920,39.11,76858.35,0.0,-1.0,0.0,0.00015]
[1779571153929,39.11,76854.49,0.0,-1.0,0.0,0.00014]
[1779571154909,39.11,76846.52,0.0,-1.0,0.0,0.00014]
[1779571155916,39.11,76843.58,0.0,-1.0,0.0,0.00014]
[1779571156923,39.11,76842.53,0.0,-1.0,0.0,0.00014]
[1779571157822,39.11,76842.53,0.0,-1.0,0.0,0.00014]
[1779571157930,39.11,76841.05,0.0,-1.0,0.0,0.00013]
[1779571160951,39.11,76840.34,0.0,-1.0,0.0,0.00013]
[1779571162965,39.11,76842.03,0.0,-1.0,0.0,0.00013]
[1779571163972,39.11,76843.96,0.0,-1.0,0.0,0.00014]
[1779571166523,39.11,76843.42,0.0,-1.0,0.0,0.00014]
[1779571166723,39.11,76843.42,0.0,-1.0,0.0,0.00014]
[1779571168359,39.11,76844.24,0.0,-1.0,0.0,0.00014]
[1779571171022,39.11,76838.91,0.0,-1.0,0.0,0.00013]
[1779571172029,39.11,76836.06,0.0,-1.0,0.0,0.00013]
[1779571174082,39.11,76836.15,0.0,-1.0,0.0,0.00013]
[1779571174224,39.11,76836.15,0.0,-1.0,0.0,0.00013]
[1779571175050,39.12,76837.45,0.0,-1.0,0.0,0.00013]
[1779571176057,39.12,76839.42,0.0,-1.0,0.0,0.00013]
[1779571177064,39.13,76837.88,0.0,-1.0,0.0,0.00013]
[1779571178723,39.13,76838.11,0.0,-1.0,0.0,0.00013]
[1779571178980,39.13,76838.11,0.0,-1.0,0.0,0.00013]
[1779571179078,39.14,76840.85,0.0,-1.0,0.0,0.00013]
[1779571180085,39.14,76846.54,0.0,-1.0,0.0,0.00014]
[1779571181092,39.15,76840.13,0.0,-1.0,0.0,0.00013]
[1779571182148,39.15,76840.13,0.0,-1.0,0.0,0.00013]
[1779571182225,39.15,76840.13,0.0,-1.0,0.0,0.00013]
[1779571182249,39.16,76836.39,0.0,-1.0,0.0,0.00013]
[1779571183106,39.16,76832.72,0.0,-1.0,0.0,0.00013]
[1779571184112,39.17,76833.4,0.0,-1.0,0.0,0.00013]
[1779571185120,39.17,76832.54,0.0,-1.0,0.0,0.00013]
[1779571185764,39.17,76832.54,0.0,-1.0,0.0,0.00013]
[1779571185985,39.17,76832.54,0.0,-1.0,0.0,0.00013]
[1779571186127,39.18,76837.46,0.0,-1.0,0.0,0.00013]
[1779571187133,39.18,76838.74,0.0,-1.0,0.0,0.00014]
[1779571188141,39.19,76845.0,0.0,-1.0,0.0,0.00014]
[1779571189188,39.19,76845.0,0.0,-1.0,0.0,0.00014]
[1779571189226,39.19,76845.0,0.0,-1.0,0.0,0.00014]
[1779571189230,39.19,76850.82,0.0,-1.0,0.0,0.00014]
[1779571190155,39.19,76852.48,0.0,-1.0,0.0,0.00015]
[1779571192169,39.2,76851.71,0.0,-1.0,0.0,0.00015]
[1779571194183,39.21,76852.93,0.0,-1.0,0.0,0.00015]
[1779571194919,39.21,76852.93,0.0,-1.0,0.0,0.00015]
[1779571194975,39.21,76852.93,0.0,-1.0,0.0,0.00015]
[1779571195190,39.22,76851.8,0.0,-1.0,0.0,0.00015]
[1779571200251,39.24,76867.05,0.0,-1.0,0.0,0.00016]
[1779571200642,39.24,76867.05,0.0,-1.0,0.0,0.00016]
[1779571201237,39.24,76926.96,0.0,-1.0,0.0,0.00021]
[1779571202243,39.24,76936.2,0.0,-1.0,0.0,0.00022]
[1779571203251,39.25,76926.97,0.0,-1.0,0.0,0.00021]
[1779571204058,39.25,76926.97,0.0,-1.0,0.0,0.00021]
[1779571204258,39.25,76924.15,0.0,-1.0,0.0,0.00021]
[1779571205265,39.25,76920.32,0.0,-1.0,0.0,0.0002]
[1779571206272,39.26,76918.03,0.0,-1.0,0.0,0.0002]
[1779571207279,39.26,76916.91,0.0,-1.0,0.0,0.0002]
[1779571208286,39.26,76918.51,0.0,-1.0,0.0,0.0002]
[1779571212314,39.26,76916.76,0.0,-1.0,0.0,0.0002]
[1779571215339,39.26,76936.4,0.0,-1.0,0.0,0.00022]
[1779571215990,39.26,76936.4,0.0,-1.0,0.0,0.00022]
[1779571216342,39.26,76944.4,0.0,-1.0,0.0,0.00023]
[1779571216994,39.26,76944.4,0.0,-1.0,0.0,0.00023]
[1779571217349,39.26,76950.22,0.0,-1.0,0.0,0.00023]
[1779571218361,39.27,76999.34,0.0,-1.0,0.0,0.00029]
[1779571218655,39.27,76999.34,0.0,-1.0,0.0,0.00029]
[1779571219138,39.27,76999.34,0.0,-1.0,0.0,0.00029]
[1779571219411,39.27,76999.34,0.0,-1.0,0.0,0.00029]
[1779571219487,39.27,77015.43,0.0,-1.0,0.0,0.00031]
[1779571220373,39.27,77012.71,0.0,-1.0,0.0,0.00031]
[1779571221380,39.27,77003.2,0.0,-1.0,0.0,0.0003]
[1779571222387,39.28,77003.86,0.0,-1.0,0.0,0.0003]
[1779571223176,39.28,77003.86,0.0,-1.0,0.0,0.0003]
[1779571223283,39.28,77003.86,0.0,-1.0,0.0,0.0003]
[1779571223394,39.28,77002.91,0.0,-1.0,0.0,0.0003]
[1779571224401,39.28,77000.9,0.0,-1.0,0.0,0.0003]
[1779571225408,39.28,76996.32,0.0,-1.0,0.0,0.00029]
[1779571228433,39.28,76992.94,0.0,-1.0,0.0,0.00029]
[1779571229440,39.29,76989.56,0.0,-1.0,0.0,0.00028]
[1779571230447,39.29,76984.83,0.0,-1.0,0.0,0.00028]
[1779571231454,39.29,76983.2,0.0,-1.0,0.0,0.00027]
[1779571234476,39.3,76986.17,0.0,-1.0,0.0,0.00027]
[1779571239530,39.31,76985.51,0.0,-1.0,0.0,0.00028]
[1779571244570,39.32,76985.23,0.0,-1.0,0.0,0.00028]
[1779571245574,39.32,76981.0,0.0,-1.0,0.0,0.00027]
[1779571246581,39.32,76982.6,0.0,-1.0,0.0,0.00027]
[1779571247588,39.32,76985.67,0.0,-1.0,0.0,0.00028]
[1779571248595,39.33,76987.85,0.0,-1.0,0.0,0.00028]
[1779571253630,39.34,76988.8,0.0,-1.0,0.0,0.00028]
[1779571255644,39.34,76990.27,0.0,-1.0,0.0,0.00029]
[1779571259672,39.35,76988.81,0.0,-1.0,0.0,0.00029]
[1779571260680,39.35,76986.96,0.0,-1.0,0.0,0.00028]
[1779571261688,39.35,76984.75,0.0,-1.0,0.0,0.00028]
[1779571262697,39.35,76983.05,0.0,-1.0,0.0,0.00028]
[1779571264833,39.35,76982.85,0.0,-1.0,0.0,0.00028]
[1779571264923,39.36,76977.37,0.0,-1.0,0.0,0.00027]
[1779571266726,39.36,76975.26,0.0,-1.0,0.0,0.00027]
[1779571268668,39.36,76975.4,0.0,-1.0,0.0,0.00027]
[1779571269747,39.37,76978.59,0.0,-1.0,0.0,0.00028]
[1779571274787,39.38,76978.34,0.0,-1.0,0.0,0.00028]
[1779571279823,39.39,76978.26,0.0,-1.0,0.0,0.00028]
[1779571281837,39.39,76987.51,0.0,-1.0,0.0,0.00029]
[1779571282844,39.39,76991.29,0.0,-1.0,0.0,0.0003]
[1779571283851,39.4,76993.03,0.0,-1.0,0.0,0.0003]
[1779571286872,39.4,76989.12,0.0,-1.0,0.0,0.00029]
[1779571288886,39.4,76991.5,0.0,-1.0,0.0,0.0003]
[1779571290899,39.41,76993.8,0.0,-1.0,0.0,0.0003]
[1779571291907,39.41,76994.19,0.0,-1.0,0.0,0.0003]
[1779571295514,39.41,76994.36,0.0,-1.0,0.0,0.0003]
[1779571295572,39.41,76994.19,0.0,-1.0,0.0,0.0003]
[1779571295640,39.41,76994.19,0.0,-1.0,0.0,0.0003]
[1779571295724,39.41,76994.19,0.0,-1.0,0.0,0.0003]
[1779571295935,39.41,76994.46,0.0,-1.0,0.0,0.0003]
[1779571297857,39.42,76994.26,0.0,-1.0,0.0,0.0003]
[1779571297983,39.42,76994.26,0.0,-1.0,0.0,0.0003]
[1779571302985,39.43,76997.22,0.0,-1.0,0.0,0.0003]
[1779571303992,39.43,76999.31,0.0,-1.0,0.0,0.00031]
[1779571307299,39.43,77000.34,0.0,-1.0,0.0,0.00031]
[1779571307411,39.43,77000.34,0.0,-1.0,0.0,0.00031]
[1779571307475,39.43,77000.34,0.0,-1.0,0.0,0.00031]
[1779571307508,39.43,77000.08,0.0,-1.0,0.0,0.00031]
[1779571308020,39.43,77001.4,0.0,-1.0,0.0,0.00031]
[1779571309027,39.43,77003.32,0.0,-1.0,0.0,0.00031]
[1779571311488,39.44,77003.15,0.0,-1.0,0.0,0.00031]
[1779571311728,39.44,77002.46,0.0,-1.0,0.0,0.00031]
[1779571317551,39.44,77002.06,0.0,-1.0,0.0,0.00031]
[1779571318137,39.45,77003.72,0.0,-1.0,0.0,0.00032]
[1779571319831,39.45,77003.04,0.0,-1.0,0.0,0.00032]
[1779571319843,39.45,77003.04,0.0,-1.0,0.0,0.00032]
[1779571320151,39.45,77000.34,0.0,-1.0,0.0,0.00031]
[1779571321158,39.45,77000.34,0.0,-1.0,0.0,0.00031]
[1779571321197,39.45,77000.34,0.0,-1.0,0.0,0.00031]
[1779571321218,39.45,76998.85,0.0,-1.0,0.0,0.00031]
[1779571322165,39.45,76997.52,0.0,-1.0,0.0,0.00031]
[1779571323231,39.45,76997.52,0.0,-1.0,0.0,0.00031]
[1779571323456,39.45,76997.52,0.0,-1.0,0.0,0.00031]
[1779571323504,39.45,76996.59,0.0,-1.0,0.0,0.00031]
[1779571325232,39.45,76996.82,0.0,-1.0,0.0,0.00031]
[1779571325388,39.45,76996.82,0.0,-1.0,0.0,0.00031]
[1779571325488,39.46,76996.72,0.0,-1.0,0.0,0.00031]
[1779571326193,39.46,76993.22,0.0,-1.0,0.0,0.0003]
[1779571327200,39.46,76990.28,0.0,-1.0,0.0,0.0003]
[1779571328518,39.46,76990.28,0.0,-1.0,0.0,0.0003]
[1779571328726,39.46,76989.47,0.0,-1.0,0.0,0.0003]
[1779571329236,39.46,76989.47,0.0,-1.0,0.0,0.0003]
[1779571329394,39.46,76989.47,0.0,-1.0,0.0,0.0003]
[1779571329493,39.46,76989.61,0.0,-1.0,0.0,0.0003]
[1779571333230,39.47,76989.75,0.0,-1.0,0.0,0.0003]
[1779571333317,39.47,76989.75,0.0,-1.0,0.0,0.0003]
[1779571333329,39.47,76990.26,0.0,-1.0,0.0,0.0003]
[1779571335235,39.47,76989.46,0.0,-1.0,0.0,0.0003]
[1779571335598,39.47,76989.46,0.0,-1.0,0.0,0.0003]
[1779571335334,39.47,76989.24,0.0,-1.0,0.0,0.0003]
[1779571339285,39.48,76974.61,0.0,-1.0,0.0,0.00028]
[1779571340292,39.48,76970.39,0.0,-1.0,0.0,0.00028]
[1779571341299,39.48,76964.22,0.0,-1.0,0.0,0.00027]
[1779571342306,39.48,76978.97,0.0,-1.0,0.0,0.00029]
[1779571343082,39.48,76978.97,0.0,-1.0,0.0,0.00029]
[1779571343189,39.48,76978.97,0.0,-1.0,0.0,0.00029]
[1779571343353,39.48,76978.97,0.0,-1.0,0.0,0.00029]
[1779571343559,39.48,76978.97,0.0,-1.0,0.0,0.00029]
[1779571343590,39.48,76989.13,0.0,-1.0,0.0,0.0003]
[1779571343691,39.48,76989.13,0.0,-1.0,0.0,0.0003]
[1779571344319,39.49,76987.95,0.0,-1.0,0.0,0.0003]
[1779571347261,39.49,76987.76,0.0,-1.0,0.0,0.0003]
[1779571347467,39.49,76987.76,0.0,-1.0,0.0,0.0003]
[1779571347537,39.49,76987.41,0.0,-1.0,0.0,0.0003]
[1779571348348,39.49,76977.9,0.0,-1.0,0.0,0.00029]
[1779571349355,39.49,76975.75,0.0,-1.0,0.0,0.00029]
[1779571350666,39.49,76975.75,0.0,-1.0,0.0,0.00029]
[1779571350683,39.49,76975.75,0.0,-1.0,0.0,0.00029]
[1779571350726,39.5,76975.41,0.0,-1.0,0.0,0.00029]
[1779571350786,39.5,76975.41,0.0,-1.0,0.0,0.00029]
[1779571351369,39.5,76973.88,0.0,-1.0,0.0,0.00028]
[1779571352383,39.5,76973.88,0.0,-1.0,0.0,0.00028]
[1779571352476,39.5,76973.88,0.0,-1.0,0.0,0.00028]
[1779571353230,39.5,76973.88,0.0,-1.0,0.0,0.00028]
[1779571353345,39.5,76973.88,0.0,-1.0,0.0,0.00028]
[1779571353383,39.5,76973.98,0.0,-1.0,0.0,0.00028]
[1779571354390,39.5,76972.77,0.0,-1.0,0.0,0.00028]
[1779571355231,39.5,76972.77,0.0,-1.0,0.0,0.00028]
[1779571355375,39.5,76972.77,0.0,-1.0,0.0,0.00028]
[1779571355474,39.51,76972.77,0.0,-1.0,0.0,0.00028]
[1779571356404,39.51,76975.58,0.0,-1.0,0.0,0.00028]
[1779571357412,39.51,76980.16,0.0,-1.0,0.0,0.00029]
[1779571359010,39.51,76981.21,0.0,-1.0,0.0,0.00029]
[1779571359019,39.51,76981.21,0.0,-1.0,0.0,0.00029]
[1779571359232,39.51,76981.21,0.0,-1.0,0.0,0.00029]
[1779571359308,39.51,76981.21,0.0,-1.0,0.0,0.00029]
[1779571359321,39.51,76981.21,0.0,-1.0,0.0,0.00029]
[1779571360892,39.52,76981.14,0.0,-1.0,0.0,0.00029]
[1779571360975,39.52,76981.14,0.0,-1.0,0.0,0.00029]
[1779571361236,39.52,76981.14,0.0,-1.0,0.0,0.00029]
[1779571361249,39.52,76981.14,0.0,-1.0,0.0,0.00029]
[1779571361439,39.52,76981.22,0.0,-1.0,0.0,0.00029]
[1779571364460,39.52,76980.12,0.0,-1.0,0.0,0.00029]
[1779571365243,39.52,76980.12,0.0,-1.0,0.0,0.00029]
[1779571365698,39.52,76980.12,0.0,-1.0,0.0,0.00029]
[1779571365467,39.52,76979.95,0.0,-1.0,0.0,0.00029]
[1779571367233,39.52,76979.93,0.0,-1.0,0.0,0.00029]
[1779571367376,39.52,76979.93,0.0,-1.0,0.0,0.00029]
[1779571367481,39.53,76979.09,0.0,-1.0,0.0,0.00029]
[1779571368488,39.53,76977.04,0.0,-1.0,0.0,0.00029]
[1779571368961,39.53,76977.04,0.0,-1.0,0.0,0.00029]
[1779571368976,39.53,76977.04,0.0,-1.0,0.0,0.00029]
[1779571371233,39.53,76977.63,0.0,-1.0,0.0,0.00029]
[1779571371395,39.53,76977.63,0.0,-1.0,0.0,0.00029]
[1779571371508,39.53,76977.64,0.0,-1.0,0.0,0.00029]
[1779571373237,39.54,76977.15,0.0,-1.0,0.0,0.00029]
[1779571373272,39.54,76977.15,0.0,-1.0,0.0,0.00029]
[1779571373522,39.54,76977.19,0.0,-1.0,0.0,0.00029]
[1779571375240,39.54,76976.98,0.0,-1.0,0.0,0.00029]
[1779571375540,39.54,76976.98,0.0,-1.0,0.0,0.00029]
[1779571375640,39.54,76975.55,0.0,-1.0,0.0,0.00029]
[1779571377241,39.54,76976.27,0.0,-1.0,0.0,0.00029]
[1779571377478,39.54,76976.27,0.0,-1.0,0.0,0.00029]
[1779571377551,39.54,76977.79,0.0,-1.0,0.0,0.00029]
[1779571380572,39.55,76975.68,0.0,-1.0,0.0,0.00029]
[1779571381238,39.55,76975.68,0.0,-1.0,0.0,0.00029]
[1779571381405,39.55,76975.68,0.0,-1.0,0.0,0.00029]
[1779571381464,39.55,76975.68,0.0,-1.0,0.0,0.00029]
[1779571381476,39.55,76975.68,0.0,-1.0,0.0,0.00029]
[1779571381582,39.55,76978.8,0.0,-1.0,0.0,0.00029]
[1779571383240,39.55,76979.46,0.0,-1.0,0.0,0.0003]
[1779571383641,39.55,76979.46,0.0,-1.0,0.0,0.0003]
[1779571383691,39.55,76980.4,0.0,-1.0,0.0,0.0003]
[1779571384603,39.56,76982.89,0.0,-1.0,0.0,0.0003]
[1779571385235,39.56,76982.89,0.0,-1.0,0.0,0.0003]
[1779571385353,39.56,76982.89,0.0,-1.0,0.0,0.0003]
[1779571385610,39.56,76986.53,0.0,-1.0,0.0,0.00031]
[1779571387303,39.56,76986.94,0.0,-1.0,0.0,0.00031]
[1779571387476,39.56,76986.94,0.0,-1.0,0.0,0.00031]
[1779571389237,39.56,76987.01,0.0,-1.0,0.0,0.00031]
[1779571389256,39.56,76987.01,0.0,-1.0,0.0,0.00031]
[1779571389638,39.56,76987.02,0.0,-1.0,0.0,0.00031]
[1779571392659,39.57,76990.74,0.0,-1.0,0.0,0.00031]
[1779571393235,39.57,76990.74,0.0,-1.0,0.0,0.00031]
[1779571393585,39.57,76990.74,0.0,-1.0,0.0,0.00031]
[1779571393713,39.57,76990.74,0.0,-1.0,0.0,0.00031]
[1779571393724,39.57,76990.74,0.0,-1.0,0.0,0.00031]
[1779571393666,39.57,76991.38,0.0,-1.0,0.0,0.00031]
[1779571393918,39.57,76991.38,0.0,-1.0,0.0,0.00031]
[1779571394673,39.57,76991.22,0.0,-1.0,0.0,0.00031]
[1779571395661,39.57,76991.22,0.0,-1.0,0.0,0.00031]
[1779571395727,39.57,76991.22,0.0,-1.0,0.0,0.00031]
[1779571397237,39.57,76991.24,0.0,-1.0,0.0,0.00031]
[1779571397563,39.57,76991.24,0.0,-1.0,0.0,0.00031]
[1779571397693,39.57,76991.28,0.0,-1.0,0.0,0.00031]
[1779571399708,39.58,76989.92,0.0,-1.0,0.0,0.00031]
[1779571400715,39.58,76988.71,0.0,-1.0,0.0,0.00031]
[1779571401236,39.58,76988.71,0.0,-1.0,0.0,0.00031]
[1779571401280,39.58,76988.71,0.0,-1.0,0.0,0.00031]
[1779571401722,39.58,76988.08,0.0,-1.0,0.0,0.00031]
[1779571402729,39.58,76986.96,0.0,-1.0,0.0,0.00031]
[1779571403231,39.58,76986.96,0.0,-1.0,0.0,0.00031]
[1779571403468,39.58,76986.96,0.0,-1.0,0.0,0.00031]
[1779571403736,39.58,76986.76,0.0,-1.0,0.0,0.00031]
[1779571404844,39.58,76986.8,0.0,-1.0,0.0,0.00031]
[1779571404978,39.58,76986.8,0.0,-1.0,0.0,0.00031]
[1779571407239,39.58,76986.24,0.0,-1.0,0.0,0.00031]
[1779571407297,39.58,76986.24,0.0,-1.0,0.0,0.00031]
[1779571407337,39.59,76986.01,0.0,-1.0,0.0,0.00031]
[1779571409778,39.59,76983.51,0.0,-1.0,0.0,0.00031]
[1779571411000,39.59,76983.51,0.0,-1.0,0.0,0.00031]
[1779571411084,39.59,76983.51,0.0,-1.0,0.0,0.00031]
[1779571411234,39.59,76983.51,0.0,-1.0,0.0,0.00031]
[1779571411331,39.59,76983.48,0.0,-1.0,0.0,0.0003]
[1779571411792,39.59,76984.92,0.0,-1.0,0.0,0.0003]
[1779571413749,39.59,76984.92,0.0,-1.0,0.0,0.0003]
[1779571412799,39.59,76986.29,0.0,-1.0,0.0,0.00031]
[1779571413978,39.59,76986.29,0.0,-1.0,0.0,0.00031]
[1779571416827,39.6,76985.1,0.0,-1.0,0.0,0.00031]
[1779571417834,39.6,76983.65,0.0,-1.0,0.0,0.0003]
[1779571419847,39.6,76981.15,0.0,-1.0,0.0,0.0003]
[1779571421862,39.61,76976.77,0.0,-1.0,0.0,0.0003]
[1779571422869,39.61,76971.48,0.0,-1.0,0.0,0.00029]
[1779571424081,39.61,76968.81,0.0,-1.0,0.0,0.00029]
[1779571425402,39.61,76968.81,0.0,-1.0,0.0,0.00029]
[1779571425478,39.61,76968.81,0.0,-1.0,0.0,0.00029]
[1779571427904,39.62,76965.33,0.0,-1.0,0.0,0.00028]
[1779571428912,39.62,76962.81,0.0,-1.0,0.0,0.00028]
[1779571432977,39.62,76962.6,0.0,-1.0,0.0,0.00028]
[1779571433233,39.62,76962.6,0.0,-1.0,0.0,0.00028]
[1779571433240,39.63,76963.38,0.0,-1.0,0.0,0.00028]
[1779571433947,39.63,76962.23,0.0,-1.0,0.0,0.00028]
[1779571434954,39.63,76961.24,0.0,-1.0,0.0,0.00028]
[1779571435961,39.64,76960.36,0.0,-1.0,0.0,0.00028]
[1779571440996,39.65,76960.35,0.0,-1.0,0.0,0.00028]
[1779571444020,39.65,76955.47,0.0,-1.0,0.0,0.00028]
[1779571445027,39.66,76952.11,0.0,-1.0,0.0,0.00027]
[1779571446034,39.66,76949.26,0.0,-1.0,0.0,0.00027]
[1779571448907,39.66,76948.65,0.0,-1.0,0.0,0.00027]
[1779571448978,39.66,76948.65,0.0,-1.0,0.0,0.00027]
[1779571454089,39.68,76947.62,0.0,-1.0,0.0,0.00027]
[1779571458118,39.69,76952.37,0.0,-1.0,0.0,0.00028]
[1779571459125,39.69,76954.28,0.0,-1.0,0.0,0.00028]
[1779571461236,39.69,76954.57,0.0,-1.0,0.0,0.00028]
[1779571461474,39.69,76954.57,0.0,-1.0,0.0,0.00028]
[1779571463153,39.7,76953.85,0.0,-1.0,0.0,0.00028]
[1779571468188,39.71,76954.61,0.0,-1.0,0.0,0.00028]
[1779571470202,39.71,76952.93,0.0,-1.0,0.0,0.00028]
[1779571471209,39.72,76935.85,0.0,-1.0,0.0,0.00026]
[1779571472216,39.72,76928.53,0.0,-1.0,0.0,0.00025]
[1779571473223,39.72,76927.09,0.0,-1.0,0.0,0.00025]
[1779571474229,39.73,76928.03,0.0,-1.0,0.0,0.00025]
[1779571475237,39.73,76926.56,0.0,-1.0,0.0,0.00025]
[1779571477251,39.73,76920.73,0.0,-1.0,0.0,0.00024]
[1779571478258,39.74,76918.44,0.0,-1.0,0.0,0.00024]
[1779571479265,39.74,76911.75,0.0,-1.0,0.0,0.00024]
[1779571480272,39.75,76905.72,0.0,-1.0,0.0,0.00023]
[1779571481279,39.75,76903.06,0.0,-1.0,0.0,0.00023]
[1779571482286,39.75,76901.08,0.0,-1.0,0.0,0.00023]
[1779571483293,39.75,76899.77,0.0,-1.0,0.0,0.00022]
[1779571484405,39.75,76899.77,0.0,-1.0,0.0,0.00022]
[1779571484474,39.75,76899.77,0.0,-1.0,0.0,0.00022]
[1779571484576,39.76,76891.07,0.0,-1.0,0.0,0.00022]
[1779571485307,39.76,76888.02,0.0,-1.0,0.0,0.00021]
[1779571486313,39.77,76887.88,0.0,-1.0,0.0,0.00021]
[1779571487321,39.77,76886.2,0.0,-1.0,0.0,0.00021]
[1779571488328,39.77,76889.77,0.0,-1.0,0.0,0.00022]
[1779571489335,39.78,76893.12,0.0,-1.0,0.0,0.00022]
[1779571490342,39.78,76896.8,0.0,-1.0,0.0,0.00023]
[1779571491349,39.79,76900.56,0.0,-1.0,0.0,0.00023]
[1779571492356,39.79,76899.31,0.0,-1.0,0.0,0.00023]
[1779571494290,39.8,76899.25,0.0,-1.0,0.0,0.00023]
[1779571494477,39.8,76899.25,0.0,-1.0,0.0,0.00023]
[1779571495377,39.8,76897.81,0.0,-1.0,0.0,0.00023]
[1779571496384,39.81,76896.06,0.0,-1.0,0.0,0.00023]
[1779571497391,39.81,76894.78,0.0,-1.0,0.0,0.00023]
[1779571499241,39.81,76894.25,0.0,-1.0,0.0,0.00023]
[1779571499478,39.81,76894.25,0.0,-1.0,0.0,0.00023]
[1779571501419,39.82,76881.5,0.0,-1.0,0.0,0.00022]
[1779571502426,39.82,76868.65,0.0,-1.0,0.0,0.0002]
[1779571503433,39.83,76865.8,0.0,-1.0,0.0,0.0002]
[1779571504440,39.83,76849.45,0.0,-1.0,0.0,0.00019]
[1779571505447,39.84,76834.3,0.0,-1.0,0.0,0.00018]
[1779571506454,39.85,76832.17,0.0,-1.0,0.0,0.00018]
[1779571507461,39.85,76836.14,0.0,-1.0,0.0,0.00018]
[1779571508468,39.86,76848.8,0.0,-1.0,0.0,0.00019]
[1779571509475,39.86,76850.4,0.0,-1.0,0.0,0.00019]
[1779571510482,39.87,76848.77,0.0,-1.0,0.0,0.00019]
[1779571512496,39.88,76847.92,0.0,-1.0,0.0,0.00019]
[1779571514511,39.89,76846.51,0.0,-1.0,0.0,0.00019]
[1779571515518,39.89,76843.25,0.0,-1.0,0.0,0.00019]
[1779571516525,39.9,76830.59,0.0,-1.0,0.0,0.00018]
[1779571517531,39.91,76828.54,0.0,-1.0,0.0,0.00018]
[1779571518539,39.91,76827.14,0.0,-1.0,0.0,0.00018]
[1779571519546,39.92,76826.2,0.0,-1.0,0.0,0.00018]
[1779571521560,39.93,76831.05,0.0,-1.0,0.0,0.00018]
[1779571522640,39.93,76831.05,0.0,-1.0,0.0,0.00018]
[1779571522736,39.94,76828.99,0.0,-1.0,0.0,0.00018]
[1779571523491,39.94,76828.99,0.0,-1.0,0.0,0.00018]
[1779571523578,39.94,76792.86,0.0,-1.0,0.0,0.00016]
[1779571523913,39.94,76792.86,0.0,-1.0,0.0,0.00016]
[1779571524584,39.94,76791.53,0.0,-1.0,0.0,0.00015]
[1779571525591,39.94,76794.99,0.0,-1.0,0.0,0.00016]
[1779571526727,39.94,76794.99,0.0,-1.0,0.0,0.00016]
[1779571526757,39.94,76793.66,0.0,-1.0,0.0,0.00016]
[1779571529622,39.94,76795.15,0.0,-1.0,0.0,0.00016]
[1779571530630,39.94,76794.21,0.0,-1.0,0.0,0.00016]
[1779571531637,39.94,76795.81,0.0,-1.0,0.0,0.00015]
[1779571533651,39.94,76794.49,0.0,-1.0,0.0,0.00015]
[1779571535665,39.94,76791.66,0.0,-1.0,0.0,0.00015]
[1779571536672,39.94,76787.14,0.0,-1.0,0.0,0.00015]
[1779571537679,39.94,76782.67,0.0,-1.0,0.0,0.00015]
[1779571538686,39.94,76785.77,0.0,-1.0,0.0,0.00015]
[1779571539693,39.94,76786.54,0.0,-1.0,0.0,0.00015]
[1779571540700,39.94,76785.77,0.0,-1.0,0.0,0.00015]
[1779571541706,39.94,76791.97,0.0,-1.0,0.0,0.00015]
[1779571542714,39.94,76797.24,0.0,-1.0,0.0,0.00016]
[1779571543503,39.94,76797.24,0.0,-1.0,0.0,0.00016]
[1779571543726,39.94,76797.24,0.0,-1.0,0.0,0.00016]
[1779571543785,39.94,76798.24,0.0,-1.0,0.0,0.00016]
[1779571547751,39.94,76807.81,0.0,-1.0,0.0,0.00016]
[1779571548757,39.94,76813.37,0.0,-1.0,0.0,0.00017]
[1779571549764,39.94,76807.01,0.0,-1.0,0.0,0.00016]
[1779571550771,39.94,76804.98,0.0,-1.0,0.0,0.00016]
[1779571552785,39.94,76804.37,0.0,-1.0,0.0,0.00016]
[1779571553409,39.94,76804.37,0.0,-1.0,0.0,0.00016]
[1779571553476,39.94,76804.37,0.0,-1.0,0.0,0.00016]
[1779571553792,39.94,76806.7,0.0,-1.0,0.0,0.00016]
[1779571554799,39.94,76809.9,0.0,-1.0,0.0,0.00016]
[1779571555806,39.94,76811.06,0.0,-1.0,0.0,0.00017]
[1779571560841,39.94,76809.21,0.0,-1.0,0.0,0.00016]
[1779571561848,39.94,76810.09,0.0,-1.0,0.0,0.00016]
[1779571562203,39.94,76810.09,0.0,-1.0,0.0,0.00016]
[1779571562227,39.94,76810.09,0.0,-1.0,0.0,0.00016]
[1779571562855,39.94,76810.88,0.0,-1.0,0.0,0.00017]
[1779571563861,39.94,76809.12,0.0,-1.0,0.0,0.00016]
[1779571564869,39.94,76810.73,0.0,-1.0,0.0,0.00017]
[1779571565844,39.94,76810.73,0.0,-1.0,0.0,0.00017]
[1779571565986,39.94,76810.52,0.0,-1.0,0.0,0.00017]
[1779571566883,39.94,76802.43,0.0,-1.0,0.0,0.00016]
[1779571567890,39.94,76797.64,0.0,-1.0,0.0,0.00016]
[1779571568894,39.94,76797.64,0.0,-1.0,0.0,0.00016]
[1779571568897,39.94,76792.51,0.0,-1.0,0.0,0.00015]
[1779571568977,39.94,76792.51,0.0,-1.0,0.0,0.00015]
[1779571569904,39.94,76791.79,0.0,-1.0,0.0,0.00015]
[1779571571918,39.94,76792.87,0.0,-1.0,0.0,0.00015]
[1779571572924,39.94,76792.28,0.0,-1.0,0.0,0.00015]
[1779571573203,39.94,76792.28,0.0,-1.0,0.0,0.00015]
[1779571573226,39.94,76792.28,0.0,-1.0,0.0,0.00015]
[1779571573932,39.94,76790.95,0.0,-1.0,0.0,0.00015]
[1779571574941,39.94,76788.95,0.0,-1.0,0.0,0.00015]
[1779571575948,39.94,76786.09,0.0,-1.0,0.0,0.00015]
[1779571577903,39.94,76786.09,0.0,-1.0,0.0,0.00015]
[1779571576955,39.94,76783.15,0.0,-1.0,0.0,0.00015]
[1779571577979,39.94,76783.15,0.0,-1.0,0.0,0.00015]
[1779571580283,39.94,76781.12,0.0,-1.0,0.0,0.00015]
[1779571585011,39.94,76780.09,0.0,-1.0,0.0,0.00014]
[1779571586725,39.94,76780.09,0.0,-1.0,0.0,0.00014]
[1779571586796,39.94,76781.29,0.0,-1.0,0.0,0.00015]
[1779571587566,39.94,76781.29,0.0,-1.0,0.0,0.00015]
[1779571587725,39.94,76781.29,0.0,-1.0,0.0,0.00015]
[1779571588721,39.94,76780.81,0.0,-1.0,0.0,0.00014]
[1779571589039,39.94,76788.82,0.0,-1.0,0.0,0.00015]
[1779571590865,39.94,76788.82,0.0,-1.0,0.0,0.00015]
[1779571590046,39.94,76794.4,0.0,-1.0,0.0,0.00015]
[1779571590975,39.94,76794.4,0.0,-1.0,0.0,0.00015]
[1779571591053,39.94,76794.38,0.0,-1.0,0.0,0.00015]
[1779571592062,39.94,76795.82,0.0,-1.0,0.0,0.00015]
[1779571593067,39.94,76797.73,0.0,-1.0,0.0,0.00015]
[1779571594074,39.94,76798.99,0.0,-1.0,0.0,0.00015]
[1779571596088,39.94,76799.9,0.0,-1.0,0.0,0.00015]
[1779571597282,39.94,76799.9,0.0,-1.0,0.0,0.00015]
[1779571597475,39.94,76799.9,0.0,-1.0,0.0,0.00015]
[1779571597576,39.94,76799.0,0.0,-1.0,0.0,0.00015]
[1779571599110,39.94,76801.31,0.0,-1.0,0.0,0.00016]
[1779571600116,39.94,76802.2,0.0,-1.0,0.0,0.00016]
[1779571601123,39.94,76809.33,0.0,-1.0,0.0,0.00016]
[1779571602788,39.94,76809.33,0.0,-1.0,0.0,0.00016]
[1779571602825,39.94,76810.05,0.0,-1.0,0.0,0.00016]
[1779571602978,39.94,76810.05,0.0,-1.0,0.0,0.00016]
[1779571603137,39.94,76811.92,0.0,-1.0,0.0,0.00016]
[1779571605151,39.94,76813.38,0.0,-1.0,0.0,0.00016]
[1779571606158,39.94,76803.07,0.0,-1.0,0.0,0.00016]
[1779571607164,39.94,76799.07,0.0,-1.0,0.0,0.00015]
[1779571608327,39.94,76799.07,0.0,-1.0,0.0,0.00015]
[1779571608476,39.94,76799.07,0.0,-1.0,0.0,0.00015]
[1779571609179,39.94,76800.57,0.0,-1.0,0.0,0.00016]
[1779571610186,39.94,76804.24,0.0,-1.0,0.0,0.00016]
[1779571610970,39.94,76804.24,0.0,-1.0,0.0,0.00016]
[1779571611225,39.94,76804.24,0.0,-1.0,0.0,0.00016]
[1779571612200,39.94,76807.86,0.0,-1.0,0.0,0.00016]
[1779571614221,39.94,76809.25,0.0,-1.0,0.0,0.00016]
[1779571615107,39.94,76809.25,0.0,-1.0,0.0,0.00016]
[1779571615236,39.94,76809.25,0.0,-1.0,0.0,0.00016]
[1779571615279,39.94,76808.36,0.0,-1.0,0.0,0.00016]
[1779571616235,39.94,76807.32,0.0,-1.0,0.0,0.00016]
[1779571619258,39.94,76805.62,0.0,-1.0,0.0,0.00016]
[1779571620265,39.94,76803.09,0.0,-1.0,0.0,0.00016]
[1779571621832,39.94,76803.09,0.0,-1.0,0.0,0.00016]
[1779571621976,39.94,76803.09,0.0,-1.0,0.0,0.00016]
[1779571624293,39.94,76800.58,0.0,-1.0,0.0,0.00016]
[1779571625861,39.94,76800.58,0.0,-1.0,0.0,0.00016]
[1779571625927,39.94,76801.57,0.0,-1.0,0.0,0.00016]
[1779571625987,39.94,76801.57,0.0,-1.0,0.0,0.00016]
[1779571626307,39.94,76800.01,0.0,-1.0,0.0,0.00015]
[1779571629328,39.94,76799.1,0.0,-1.0,0.0,0.00015]
[1779571630808,39.94,76799.1,0.0,-1.0,0.0,0.00015]
[1779571630976,39.94,76799.1,0.0,-1.0,0.0,0.00015]
[1779571630909,39.94,76796.78,0.0,-1.0,0.0,0.00015]
[1779571635370,39.94,76794.84,0.0,-1.0,0.0,0.00015]
[1779571638391,39.94,76791.55,0.0,-1.0,0.0,0.00015]
[1779571639516,39.94,76791.55,0.0,-1.0,0.0,0.00015]
[1779571639725,39.94,76791.55,0.0,-1.0,0.0,0.00015]
[1779571640405,39.94,76790.34,0.0,-1.0,0.0,0.00015]
[1779571643426,39.94,76790.97,0.0,-1.0,0.0,0.00015]
[1779571644434,39.94,76789.25,0.0,-1.0,0.0,0.00015]
[1779571645653,39.94,76789.25,0.0,-1.0,0.0,0.00015]
[1779571645725,39.94,76789.25,0.0,-1.0,0.0,0.00015]
[1779571645730,39.94,76794.07,0.0,-1.0,0.0,0.00015]
[1779571646448,39.94,76795.5,0.0,-1.0,0.0,0.00015]
[1779571648473,39.94,76802.96,0.0,-1.0,0.0,0.00016]
[1779571649476,39.94,76809.59,0.0,-1.0,0.0,0.00016]
[1779571650488,39.94,76810.31,0.0,-1.0,0.0,0.00016]
[1779571651267,39.94,76810.31,0.0,-1.0,0.0,0.00016]
[1779571651474,39.94,76810.31,0.0,-1.0,0.0,0.00016]
[1779571651493,39.94,76812.61,0.0,-1.0,0.0,0.00016]
[1779571652500,39.94,76811.41,0.0,-1.0,0.0,0.00016]
[1779571656528,39.94,76810.8,0.0,-1.0,0.0,0.00016]
[1779571657459,39.94,76810.8,0.0,-1.0,0.0,0.00016]
[1779571657673,39.94,76809.35,0.0,-1.0,0.0,0.00016]
[1779571658542,39.94,76808.62,0.0,-1.0,0.0,0.00016]
[1779571660556,39.94,76806.19,0.0,-1.0,0.0,0.00016]
[1779571661465,39.94,76806.19,0.0,-1.0,0.0,0.00016]
[1779571661563,39.94,76808.54,0.0,-1.0,0.0,0.00016]
[1779571662570,39.94,76811.23,0.0,-1.0,0.0,0.00016]
[1779571663577,39.94,76810.58,0.0,-1.0,0.0,0.00016]
[1779571664585,39.94,76807.11,0.0,-1.0,0.0,0.00016]
[1779571665592,39.94,76826.63,0.0,-1.0,0.0,0.00017]
[1779571666598,39.94,76834.46,0.0,-1.0,0.0,0.00018]
[1779571667606,39.94,76839.83,0.0,-1.0,0.0,0.00018]
[1779571668613,39.94,76840.28,0.0,-1.0,0.0,0.00018]
[1779571669739,39.94,76840.28,0.0,-1.0,0.0,0.00018]
[1779571669974,39.94,76840.28,0.0,-1.0,0.0,0.00018]
[1779571669841,39.94,76841.44,0.0,-1.0,0.0,0.00018]
[1779571670627,39.94,76842.2,0.0,-1.0,0.0,0.00018]
[1779571672641,39.95,76838.04,0.0,-1.0,0.0,0.00018]
[1779571673648,39.96,76837.3,0.0,-1.0,0.0,0.00018]
[1779571676663,39.97,76836.98,0.0,-1.0,0.0,0.00018]
[1779571676727,39.97,76836.98,0.0,-1.0,0.0,0.00018]
[1779571677676,39.97,76837.94,0.0,-1.0,0.0,0.00018]
[1779571678683,39.97,76835.15,0.0,-1.0,0.0,0.00018]
[1779571679699,39.97,76835.15,0.0,-1.0,0.0,0.00018]
[1779571679725,39.97,76835.15,0.0,-1.0,0.0,0.00018]
[1779571680697,39.97,76833.16,0.0,-1.0,0.0,0.00018]
[1779571681706,39.97,76826.82,0.0,-1.0,0.0,0.00017]
[1779571682929,39.97,76826.82,0.0,-1.0,0.0,0.00017]
[1779571682977,39.97,76826.82,0.0,-1.0,0.0,0.00017]
[1779571683030,39.97,76822.62,0.0,-1.0,0.0,0.00017]
[1779571686740,39.97,76820.96,0.0,-1.0,0.0,0.00017]
[1779571687747,39.97,76822.46,0.0,-1.0,0.0,0.00017]
[1779571688753,39.97,76819.84,0.0,-1.0,0.0,0.00017]
[1779571689762,39.97,76817.11,0.0,-1.0,0.0,0.00017]
[1779571690291,39.97,76817.11,0.0,-1.0,0.0,0.00017]
[1779571690474,39.97,76817.11,0.0,-1.0,0.0,0.00017]
[1779571690769,39.97,76815.5,0.0,-1.0,0.0,0.00017]
[1779571691776,39.97,76812.16,0.0,-1.0,0.0,0.00016]
[1779571692436,39.97,76812.16,0.0,-1.0,0.0,0.00016]
[1779571692474,39.97,76812.16,0.0,-1.0,0.0,0.00016]
[1779571694797,39.97,76803.24,0.0,-1.0,0.0,0.00016]
[1779571695804,39.97,76799.13,0.0,-1.0,0.0,0.00015]
[1779571696770,39.97,76799.13,0.0,-1.0,0.0,0.00015]
[1779571696975,39.97,76799.13,0.0,-1.0,0.0,0.00015]
[1779571696811,39.97,76801.2,0.0,-1.0,0.0,0.00016]
[1779571697818,39.97,76798.76,0.0,-1.0,0.0,0.00015]
[1779571698824,39.97,76791.57,0.0,-1.0,0.0,0.00015]
[1779571699832,39.97,76785.86,0.0,-1.0,0.0,0.00014]
[1779571700839,39.97,76787.07,0.0,-1.0,0.0,0.00015]
[1779571701350,39.97,76787.07,0.0,-1.0,0.0,0.00015]
[1779571701477,39.97,76787.07,0.0,-1.0,0.0,0.00015]
[1779571701846,39.97,76788.32,0.0,-1.0,0.0,0.00015]
[1779571702853,39.97,76789.48,0.0,-1.0,0.0,0.00015]
[1779571703860,39.97,76788.68,0.0,-1.0,0.0,0.00015]
[1779571705874,39.97,76787.54,0.0,-1.0,0.0,0.00015]
[1779571706681,39.97,76787.54,0.0,-1.0,0.0,0.00015]
[1779571707887,39.97,76786.37,0.0,-1.0,0.0,0.00015]
[1779571708895,39.97,76784.2,0.0,-1.0,0.0,0.00014]
[1779571709901,39.97,76782.51,0.0,-1.0,0.0,0.00014]
[1779571710110,39.97,76782.51,0.0,-1.0,0.0,0.00014]
[1779571710226,39.97,76782.51,0.0,-1.0,0.0,0.00014]
[1779571710911,39.97,76778.14,0.0,-1.0,0.0,0.00014]
[1779571711918,39.97,76776.7,0.0,-1.0,0.0,0.00014]
[1779571712925,39.97,76779.08,0.0,-1.0,0.0,0.00014]
[1779571713959,39.97,76785.73,0.0,-1.0,0.0,0.00014]
[1779571714670,39.97,76785.73,0.0,-1.0,0.0,0.00014]
[1779571714725,39.97,76785.73,0.0,-1.0,0.0,0.00014]
[1779571714966,39.97,76786.29,0.0,-1.0,0.0,0.00014]
[1779571715972,39.97,76785.66,0.0,-1.0,0.0,0.00014]
[1779571716980,39.97,76781.44,0.0,-1.0,0.0,0.00014]
[1779571717987,39.97,76780.73,0.0,-1.0,0.0,0.00014]
[1779571719005,39.97,76780.73,0.0,-1.0,0.0,0.00014]
[1779571718998,39.97,76779.9,0.0,-1.0,0.0,0.00014]
[1779571719225,39.97,76779.9,0.0,-1.0,0.0,0.00014]
[1779571720008,39.97,76779.01,0.0,-1.0,0.0,0.00014]
[1779571721009,39.97,76777.15,0.0,-1.0,0.0,0.00014]
[1779571722016,39.97,76778.0,0.0,-1.0,0.0,0.00014]
[1779571724031,39.97,76775.58,0.0,-1.0,0.0,0.00014]
[1779571725038,39.97,76770.92,0.0,-1.0,0.0,0.00013]
[1779571725146,39.97,76770.92,0.0,-1.0,0.0,0.00013]
[1779571725227,39.97,76770.92,0.0,-1.0,0.0,0.00013]
[1779571731080,39.97,76770.87,0.0,-1.0,0.0,0.00013]
[1779571733095,39.97,76768.06,0.0,-1.0,0.0,0.00013]
[1779571734101,39.97,76768.81,0.0,-1.0,0.0,0.00013]
[1779571735108,39.97,76766.06,0.0,-1.0,0.0,0.00013]
[1779571736882,39.97,76766.06,0.0,-1.0,0.0,0.00013]
[1779571736977,39.97,76766.06,0.0,-1.0,0.0,0.00013]
[1779571736983,39.97,76768.82,0.0,-1.0,0.0,0.00013]
[1779571737123,39.97,76764.46,0.0,-1.0,0.0,0.00013]
[1779571738129,39.97,76761.46,0.0,-1.0,0.0,0.00013]
[1779571741150,39.97,76762.39,0.0,-1.0,0.0,0.00013]
[1779571742987,39.97,76762.39,0.0,-1.0,0.0,0.00013]
[1779571743007,39.97,76764.66,0.0,-1.0,0.0,0.00013]
[1779571743224,39.97,76764.66,0.0,-1.0,0.0,0.00013]
[1779571743287,39.97,76765.87,0.0,-1.0,0.0,0.00013]
[1779571744171,39.97,76766.73,0.0,-1.0,0.0,0.00013]
[1779571746005,39.97,76766.73,0.0,-1.0,0.0,0.00013]
[1779571746096,39.97,76775.49,0.0,-1.0,0.0,0.00014]
[1779571746227,39.97,76775.49,0.0,-1.0,0.0,0.00014]
[1779571746232,39.97,76781.26,0.0,-1.0,0.0,0.00014]
[1779571747195,39.97,76778.02,0.0,-1.0,0.0,0.00014]
[1779571748202,39.97,76775.07,0.0,-1.0,0.0,0.00014]
[1779571749645,39.97,76775.07,0.0,-1.0,0.0,0.00014]
[1779571749726,39.97,76775.07,0.0,-1.0,0.0,0.00014]
[1779571749747,39.97,76771.49,0.0,-1.0,0.0,0.00013]
[1779571750215,39.97,76772.72,0.0,-1.0,0.0,0.00013]
[1779571751448,39.97,76772.72,0.0,-1.0,0.0,0.00013]
[1779571751475,39.97,76772.72,0.0,-1.0,0.0,0.00013]
[1779571751545,39.97,76771.28,0.0,-1.0,0.0,0.00013]
[1779571753075,39.97,76770.39,0.0,-1.0,0.0,0.00013]
[1779571753237,39.97,76769.34,0.0,-1.0,0.0,0.00013]
[1779571754769,39.97,76769.34,0.0,-1.0,0.0,0.00013]
[1779571754938,39.97,76769.34,0.0,-1.0,0.0,0.00013]
[1779571754986,39.97,76769.34,0.0,-1.0,0.0,0.00013]
[1779571755027,39.97,76768.99,0.0,-1.0,0.0,0.00013]
[1779571755250,39.97,76764.8,0.0,-1.0,0.0,0.00013]
[1779571757264,39.97,76763.12,0.0,-1.0,0.0,0.00013]
[1779571758272,39.97,76762.41,0.0,-1.0,0.0,0.00013]
[1779571760285,39.97,76761.85,0.0,-1.0,0.0,0.00013]
[1779571761292,39.97,76760.79,0.0,-1.0,0.0,0.00013]
[1779571764239,39.97,76761.14,0.0,-1.0,0.0,0.00013]
[1779571764474,39.97,76761.14,0.0,-1.0,0.0,0.00013]
[1779571764575,39.97,76760.36,0.0,-1.0,0.0,0.00013]
[1779571765322,39.97,76758.47,0.0,-1.0,0.0,0.00013]
[1779571766874,39.97,76758.47,0.0,-1.0,0.0,0.00013]
[1779571766975,39.97,76751.83,0.0,-1.0,0.0,0.00012]
[1779571767391,39.97,76751.83,0.0,-1.0,0.0,0.00012]
[1779571767456,39.97,76748.13,0.0,-1.0,0.0,0.00012]
[1779571768782,39.97,76748.13,0.0,-1.0,0.0,0.00012]
[1779571768989,39.97,76748.13,0.0,-1.0,0.0,0.00012]
[1779571769091,39.97,76749.92,0.0,-1.0,0.0,0.00012]
[1779571769350,39.97,76749.32,0.0,-1.0,0.0,0.00012]
[1779571770185,39.97,76749.32,0.0,-1.0,0.0,0.00012]
[1779571770487,39.97,76748.44,0.0,-1.0,0.0,0.00012]
[1779571772309,39.97,76748.31,0.0,-1.0,0.0,0.00012]
[1779571772372,39.97,76752.81,0.0,-1.0,0.0,0.00012]
[1779571774179,39.97,76753.0,0.0,-1.0,0.0,0.00012]
[1779571774451,39.97,76753.0,0.0,-1.0,0.0,0.00012]
[1779571774535,39.97,76756.74,0.0,-1.0,0.0,0.00012]
[1779571775393,39.97,76760.2,0.0,-1.0,0.0,0.00012]
[1779571776400,39.97,76754.76,0.0,-1.0,0.0,0.00012]
[1779571777407,39.97,76750.99,0.0,-1.0,0.0,0.00012]
[1779571778414,39.97,76752.49,0.0,-1.0,0.0,0.00012]
[1779571779420,39.97,76759.36,0.0,-1.0,0.0,0.00012]
[1779571782092,39.97,76760.1,0.0,-1.0,0.0,0.00012]
[1779571782689,39.97,76752.01,0.0,-1.0,0.0,0.00012]
[1779571783449,39.97,76750.89,0.0,-1.0,0.0,0.00012]
[1779571784456,39.97,76753.05,0.0,-1.0,0.0,0.00012]
[1779571785861,39.97,76753.05,0.0,-1.0,0.0,0.00012]
[1779571786470,39.97,76749.74,0.0,-1.0,0.0,0.00012]
[1779571787477,39.97,76751.02,0.0,-1.0,0.0,0.00012]
[1779571790498,39.97,76750.45,0.0,-1.0,0.0,0.00012]
[1779571792512,39.97,76748.05,0.0,-1.0,0.0,0.00012]
[1779571793519,39.97,76746.36,0.0,-1.0,0.0,0.00012]
[1779571794526,39.97,76745.09,0.0,-1.0,0.0,0.00012]
[1779571795201,39.97,76745.09,0.0,-1.0,0.0,0.00012]
[1779571795533,39.97,76743.66,0.0,-1.0,0.0,0.00012]
[1779571796848,39.97,76743.66,0.0,-1.0,0.0,0.00012]
[1779571796887,39.97,76727.7,0.0,-1.0,0.0,0.00011]
[1779571797557,39.97,76727.7,0.0,-1.0,0.0,0.00011]
[1779571797767,39.97,76727.7,0.0,-1.0,0.0,0.00011]
[1779571797768,39.97,76697.34,0.0,-1.0,0.0,9e-05]
[1779571798565,39.97,76690.44,0.0,-1.0,0.0,9e-05]
[1779571799572,39.97,76685.3,0.0,-1.0,0.0,9e-05]
[1779571800579,39.97,76658.32,0.0,-1.0,0.0,8e-05]
[1779571801341,39.97,76658.32,0.0,-1.0,0.0,8e-05]
[1779571801393,39.97,76658.32,0.0,-1.0,0.0,8e-05]
[1779571801586,39.97,76640.87,0.0,-1.0,0.0,7e-05]
[1779571802840,39.97,76610.82,0.0,-1.0,0.0,6e-05]
[1779571803413,39.97,76610.82,0.0,-1.0,0.0,6e-05]
[1779571803605,39.97,76576.46,0.0,-1.0,0.0,5e-05]
[1779571804868,39.97,76576.46,0.0,-1.0,0.0,5e-05]
[1779571804878,39.97,76552.86,0.0,-1.0,0.0,5e-05]
[1779571805771,39.97,76537.96,0.0,-1.0,0.0,4e-05]
[1779571807027,39.97,76537.96,0.0,-1.0,0.0,4e-05]
[1779571807086,39.97,76515.39,0.0,-1.0,0.0,4e-05]
[1779571808245,39.97,76515.39,0.0,-1.0,0.0,4e-05]
[1779571807801,39.97,76500.01,0.0,-1.0,0.0,4e-05]
[1779571808797,39.97,76483.08,0.0,-1.0,0.0,3e-05]
[1779571810310,39.97,76483.08,0.0,-1.0,0.0,3e-05]
[1779571809792,39.97,76501.98,0.0,-1.0,0.0,4e-05]
[1779571811076,39.97,76501.98,0.0,-1.0,0.0,4e-05]
[1779571811529,39.97,76501.98,0.0,-1.0,0.0,4e-05]
[1779571811205,39.97,76478.09,0.0,-1.0,0.0,3e-05]
[1779571812243,39.97,76478.09,0.0,-1.0,0.0,3e-05]
[1779571811970,39.97,76479.64,0.0,-1.0,0.0,3e-05]
[1779571812505,39.97,76479.64,0.0,-1.0,0.0,3e-05]
[1779571812844,39.97,76476.56,0.0,-1.0,0.0,3e-05]
[1779571813851,39.97,76458.09,0.0,-1.0,0.0,3e-05]
[1779571814858,39.97,76456.53,0.0,-1.0,0.0,3e-05]
[1779571815818,39.97,76456.53,0.0,-1.0,0.0,3e-05]
[1779571817274,39.97,76456.67,0.0,-1.0,0.0,3e-05]
[1779571816877,39.97,76460.66,0.0,-1.0,0.0,3e-05]
[1779571817883,39.97,76478.82,0.0,-1.0,0.0,3e-05]
[1779571818890,39.97,76492.76,0.0,-1.0,0.0,4e-05]
[1779571819897,39.97,76513.39,0.0,-1.0,0.0,4e-05]
[1779571821044,39.97,76513.39,0.0,-1.0,0.0,4e-05]
[1779571821119,39.97,76521.88,0.0,-1.0,0.0,4e-05]
[1779571821913,39.97,76536.47,0.0,-1.0,0.0,4e-05]
[1779571823233,39.97,76536.47,0.0,-1.0,0.0,4e-05]
[1779571823248,39.97,76538.05,0.0,-1.0,0.0,4e-05]
[1779571823612,39.97,76538.05,0.0,-1.0,0.0,4e-05]
[1779571823941,39.97,76533.92,0.0,-1.0,0.0,4e-05]
[1779571824943,39.97,76493.24,0.0,-1.0,0.0,4e-05]
[1779571825959,39.97,76489.89,0.0,-1.0,0.0,4e-05]
[1779571826958,39.97,76488.42,0.0,-1.0,0.0,4e-05]
[1779571827370,39.97,76488.42,0.0,-1.0,0.0,4e-05]
[1779571827967,39.97,76483.26,0.0,-1.0,0.0,3e-05]
[1779571829481,39.97,76482.23,0.0,-1.0,0.0,3e-05]
[1779571829980,39.97,76485.42,0.0,-1.0,0.0,3e-05]
[1779571831994,39.97,76477.08,0.0,-1.0,0.0,3e-05]
[1779571833001,39.97,76474.54,0.0,-1.0,0.0,3e-05]
[1779571834009,39.97,76479.3,0.0,-1.0,0.0,3e-05]
[1779571835016,39.97,76492.41,0.0,-1.0,0.0,4e-05]
[1779571836030,39.97,76495.0,0.0,-1.0,0.0,4e-05]
[1779571837037,39.97,76499.9,0.0,-1.0,0.0,4e-05]
[1779571838044,39.97,76502.83,0.0,-1.0,0.0,4e-05]
[1779571839051,39.97,76496.4,0.0,-1.0,0.0,4e-05]
[1779571840058,39.97,76494.13,0.0,-1.0,0.0,4e-05]
[1779571840719,39.97,76494.13,0.0,-1.0,0.0,4e-05]
[1779571841104,39.97,76501.17,0.0,-1.0,0.0,4e-05]
[1779571842088,39.97,76505.2,0.0,-1.0,0.0,4e-05]
[1779571843091,39.97,76519.21,0.0,-1.0,0.0,4e-05]
[1779571844098,39.97,76524.16,0.0,-1.0,0.0,4e-05]
[1779571844648,39.97,76524.16,0.0,-1.0,0.0,4e-05]
[1779571845104,39.97,76516.11,0.0,-1.0,0.0,4e-05]
[1779571846112,39.97,76520.9,0.0,-1.0,0.0,4e-05]
[1779571846727,39.97,76520.9,0.0,-1.0,0.0,4e-05]
[1779571847120,39.97,76526.36,0.0,-1.0,0.0,4e-05]
[1779571848125,39.97,76529.51,0.0,-1.0,0.0,4e-05]
[1779571848769,39.97,76529.51,0.0,-1.0,0.0,4e-05]
[1779571849136,39.97,76552.84,0.0,-1.0,0.0,5e-05]
[1779571850143,39.97,76559.32,0.0,-1.0,0.0,5e-05]
[1779571851150,39.97,76533.06,0.0,-1.0,0.0,4e-05]
[1779571852157,39.97,76530.49,0.0,-1.0,0.0,4e-05]
[1779571852730,39.97,76530.49,0.0,-1.0,0.0,4e-05]
[1779571853170,39.97,76533.77,0.0,-1.0,0.0,4e-05]
[1779571854175,39.97,76530.04,0.0,-1.0,0.0,4e-05]
[1779571855183,39.97,76527.89,0.0,-1.0,0.0,4e-05]
[1779571856190,39.97,76525.48,0.0,-1.0,0.0,4e-05]
[1779571856753,39.97,76525.48,0.0,-1.0,0.0,4e-05]
[1779571857197,39.97,76538.38,0.0,-1.0,0.0,4e-05]
[1779571858204,39.97,76540.07,0.0,-1.0,0.0,4e-05]
[1779571858736,39.97,76540.07,0.0,-1.0,0.0,4e-05]
[1779571859211,39.97,76535.23,0.0,-1.0,0.0,4e-05]
[1779571860219,39.97,76530.63,0.0,-1.0,0.0,4e-05]
[1779571861225,39.97,76521.24,0.0,-1.0,0.0,4e-05]
[1779571862233,39.97,76530.65,0.0,-1.0,0.0,4e-05]
[1779571862729,39.97,76530.65,0.0,-1.0,0.0,4e-05]
[1779571863241,39.97,76549.29,0.0,-1.0,0.0,5e-05]
[1779571864246,39.97,76550.15,0.0,-1.0,0.0,5e-05]
[1779571864729,39.97,76550.15,0.0,-1.0,0.0,5e-05]
[1779571866726,39.97,76550.41,0.0,-1.0,0.0,5e-05]
[1779571868277,39.97,76551.79,0.0,-1.0,0.0,5e-05]
[1779571869284,39.97,76564.04,0.0,-1.0,0.0,5e-05]
[1779571870291,39.97,76567.02,0.0,-1.0,0.0,5e-05]
[1779571871298,39.97,76580.68,0.0,-1.0,0.0,5e-05]
[1779571872305,39.97,76581.49,0.0,-1.0,0.0,5e-05]
[1779571873312,39.97,76585.24,0.0,-1.0,0.0,5e-05]
[1779571874319,39.97,76582.28,0.0,-1.0,0.0,5e-05]
[1779571875326,39.97,76574.93,0.0,-1.0,0.0,5e-05]
[1779571876333,39.97,76578.66,0.0,-1.0,0.0,5e-05]
[1779571877340,39.97,76584.46,0.0,-1.0,0.0,5e-05]
[1779571878347,39.97,76586.67,0.0,-1.0,0.0,6e-05]
[1779571879353,39.97,76582.89,0.0,-1.0,0.0,5e-05]
[1779571880361,39.97,76580.77,0.0,-1.0,0.0,5e-05]
[1779571883381,39.97,76575.36,0.0,-1.0,0.0,5e-05]
[1779571884388,39.97,76572.57,0.0,-1.0,0.0,5e-05]
[1779571885396,39.97,76569.83,0.0,-1.0,0.0,5e-05]
[1779571887410,39.97,76578.54,0.0,-1.0,0.0,5e-05]
[1779571888417,39.97,76584.51,0.0,-1.0,0.0,5e-05]
[1779571889424,39.97,76585.47,0.0,-1.0,0.0,5e-05]
[1779571890431,39.97,76592.53,0.0,-1.0,0.0,6e-05]
[1779571891438,39.97,76592.88,0.0,-1.0,0.0,6e-05]
[1779571893452,39.97,76594.98,0.0,-1.0,0.0,6e-05]
[1779571894459,39.97,76601.98,0.0,-1.0,0.0,6e-05]
[1779571895465,39.97,76598.84,0.0,-1.0,0.0,6e-05]
[1779571896472,39.97,76597.15,0.0,-1.0,0.0,6e-05]
[1779571898489,39.97,76600.03,0.0,-1.0,0.0,6e-05]
[1779571899494,39.97,76613.91,0.0,-1.0,0.0,6e-05]
[1779571900501,39.97,76621.72,0.0,-1.0,0.0,6e-05]
[1779571901508,39.97,76625.17,0.0,-1.0,0.0,6e-05]
[1779571902522,39.97,76619.45,0.0,-1.0,0.0,6e-05]
[1779571903524,39.97,76617.62,0.0,-1.0,0.0,6e-05]
[1779571905536,39.97,76623.63,0.0,-1.0,0.0,6e-05]
[1779571906835,39.97,76623.63,0.0,-1.0,0.0,6e-05]
[1779571906881,39.97,76625.31,0.0,-1.0,0.0,6e-05]
[1779571907551,39.97,76609.16,0.0,-1.0,0.0,6e-05]
[1779571908558,39.97,76607.6,0.0,-1.0,0.0,6e-05]
[1779571910791,39.97,76607.95,0.0,-1.0,0.0,6e-05]
[1779571910797,39.97,76614.93,0.0,-1.0,0.0,6e-05]
[1779571911584,39.97,76617.68,0.0,-1.0,0.0,6e-05]
[1779571912591,39.97,76619.51,0.0,-1.0,0.0,6e-05]
[1779571913598,39.97,76621.6,0.0,-1.0,0.0,6e-05]
[1779571915612,39.97,76626.94,0.0,-1.0,0.0,7e-05]
[1779571917626,39.97,76630.5,0.0,-1.0,0.0,7e-05]
[1779571920647,39.97,76635.42,0.0,-1.0,0.0,7e-05]
[1779571925689,39.97,76635.33,0.0,-1.0,0.0,7e-05]
[1779571927703,39.97,76640.82,0.0,-1.0,0.0,7e-05]
[1779571929717,39.97,76638.02,0.0,-1.0,0.0,7e-05]
[1779571932738,39.97,76634.92,0.0,-1.0,0.0,7e-05]
[1779571934752,39.97,76632.32,0.0,-1.0,0.0,7e-05]
[1779571939787,39.97,76632.83,0.0,-1.0,0.0,7e-05]
[1779571943815,39.97,76630.41,0.0,-1.0,0.0,7e-05]
[1779571944822,39.97,76633.4,0.0,-1.0,0.0,7e-05]
[1779571945829,39.97,76635.17,0.0,-1.0,0.0,7e-05]
[1779571948850,39.97,76638.07,0.0,-1.0,0.0,7e-05]
[1779571949857,39.97,76640.46,0.0,-1.0,0.0,7e-05]
[1779571951871,39.97,76640.89,0.0,-1.0,0.0,7e-05]
[1779571952879,39.97,76643.18,0.0,-1.0,0.0,7e-05]
[1779571953886,39.97,76648.95,0.0,-1.0,0.0,7e-05]
[1779571955352,39.97,76646.33,0.0,-1.0,0.0,7e-05]
[1779571955900,39.97,76641.72,0.0,-1.0,0.0,7e-05]
[1779571957914,39.97,76639.69,0.0,-1.0,0.0,7e-05]
[1779571958921,39.97,76638.22,0.0,-1.0,0.0,7e-05]
[1779571959928,39.97,76634.34,0.0,-1.0,0.0,7e-05]
[1779571961148,39.97,76634.34,0.0,-1.0,0.0,7e-05]
[1779571961228,39.97,76634.34,0.0,-1.0,0.0,7e-05]
[1779571961405,39.97,76629.66,0.0,-1.0,0.0,6e-05]
[1779571962470,39.97,76626.83,0.0,-1.0,0.0,6e-05]
[1779571962522,39.97,76626.83,0.0,-1.0,0.0,6e-05]
[1779571962726,39.97,76626.83,0.0,-1.0,0.0,6e-05]
[1779571962949,39.97,76625.68,0.0,-1.0,0.0,6e-05]
[1779571963959,39.97,76621.89,0.0,-1.0,0.0,6e-05]
[1779571964965,39.97,76620.33,0.0,-1.0,0.0,6e-05]
[1779571967986,39.97,76617.18,0.0,-1.0,0.0,6e-05]
[1779571968704,39.97,76617.18,0.0,-1.0,0.0,6e-05]
[1779571968726,39.97,76617.18,0.0,-1.0,0.0,6e-05]
[1779571968760,39.97,76617.18,0.0,-1.0,0.0,6e-05]
[1779571968828,39.97,76617.18,0.0,-1.0,0.0,6e-05]
[1779571968978,39.97,76617.18,0.0,-1.0,0.0,6e-05]
[1779571968995,39.97,76618.27,0.0,-1.0,0.0,6e-05]
[1779571970001,39.97,76619.71,0.0,-1.0,0.0,6e-05]
[1779571972017,39.97,76621.18,0.0,-1.0,0.0,6e-05]
[1779571973023,39.97,76622.89,0.0,-1.0,0.0,6e-05]
[1779571974249,39.97,76622.89,0.0,-1.0,0.0,6e-05]
[1779571974472,39.97,76622.89,0.0,-1.0,0.0,6e-05]
[1779571974288,39.97,76623.4,0.0,-1.0,0.0,6e-05]
[1779571974725,39.97,76623.4,0.0,-1.0,0.0,6e-05]
[1779571975090,39.97,76623.4,0.0,-1.0,0.0,6e-05]
[1779571975227,39.97,76623.4,0.0,-1.0,0.0,6e-05]
[1779571975326,39.97,76623.69,0.0,-1.0,0.0,6e-05]
[1779571977050,39.97,76629.7,0.0,-1.0,0.0,6e-05]
[1779571978058,39.97,76635.25,0.0,-1.0,0.0,7e-05]
[1779571979158,39.97,76635.25,0.0,-1.0,0.0,7e-05]
[1779571979226,39.97,76635.25,0.0,-1.0,0.0,7e-05]
[1779571979275,39.97,76635.25,0.0,-1.0,0.0,7e-05]
[1779571979477,39.97,76635.25,0.0,-1.0,0.0,7e-05]
[1779571979311,39.97,76633.77,0.0,-1.0,0.0,7e-05]
[1779571979928,39.97,76633.77,0.0,-1.0,0.0,7e-05]
[1779571979975,39.97,76633.77,0.0,-1.0,0.0,7e-05]
[1779571984599,39.97,76633.45,0.0,-1.0,0.0,7e-05]
[1779571984727,39.97,76633.45,0.0,-1.0,0.0,7e-05]
[1779571986113,39.97,76631.98,0.0,-1.0,0.0,7e-05]
[1779571987120,39.97,76626.64,0.0,-1.0,0.0,6e-05]
[1779571989134,39.97,76624.49,0.0,-1.0,0.0,6e-05]
[1779571989996,39.97,76624.49,0.0,-1.0,0.0,6e-05]
[1779571990115,39.97,76624.49,0.0,-1.0,0.0,6e-05]
[1779571990217,39.97,76624.49,0.0,-1.0,0.0,6e-05]
[1779571990228,39.97,76624.49,0.0,-1.0,0.0,6e-05]
[1779571990319,39.97,76621.88,0.0,-1.0,0.0,6e-05]
[1779571992156,39.97,76619.64,0.0,-1.0,0.0,6e-05]
[1779571994020,39.97,76620.04,0.0,-1.0,0.0,6e-05]
[1779571994228,39.97,76620.04,0.0,-1.0,0.0,6e-05]
[1779571996162,39.97,76619.28,0.0,-1.0,0.0,6e-05]
[1779571996230,39.97,76619.28,0.0,-1.0,0.0,6e-05]
[1779571996243,39.97,76619.28,0.0,-1.0,0.0,6e-05]
[1779571996475,39.97,76619.28,0.0,-1.0,0.0,6e-05]
[1779571996249,39.97,76620.36,0.0,-1.0,0.0,6e-05]
[1779571998452,39.97,76619.71,0.0,-1.0,0.0,6e-05]
[1779571998476,39.97,76619.71,0.0,-1.0,0.0,6e-05]
[1779571998496,39.97,76622.5,0.0,-1.0,0.0,6e-05]
[1779571999206,39.97,76624.29,0.0,-1.0,0.0,6e-05]
[1779572004240,39.97,76624.66,0.0,-1.0,0.0,6e-05]
[1779572004972,39.97,76624.66,0.0,-1.0,0.0,6e-05]
[1779572004983,39.97,76624.66,0.0,-1.0,0.0,6e-05]
[1779572005226,39.97,76624.66,0.0,-1.0,0.0,6e-05]
[1779572005235,39.97,76624.66,0.0,-1.0,0.0,6e-05]
[1779572005238,39.97,76624.66,0.0,-1.0,0.0,6e-05]
[1779572005366,39.97,76624.66,0.0,-1.0,0.0,6e-05]
[1779572005476,39.97,76624.66,0.0,-1.0,0.0,6e-05]
[1779572005453,39.97,76624.74,0.0,-1.0,0.0,6e-05]
[1779572005533,39.97,76624.74,0.0,-1.0,0.0,6e-05]
[1779572006255,39.97,76624.71,0.0,-1.0,0.0,6e-05]
[1779572007479,39.97,76624.71,0.0,-1.0,0.0,6e-05]
[1779572007261,39.97,76623.42,0.0,-1.0,0.0,6e-05]
[1779572007739,39.97,76623.42,0.0,-1.0,0.0,6e-05]
[1779572008269,39.97,76623.4,0.0,-1.0,0.0,6e-05]
[1779572009279,39.97,76628.87,0.0,-1.0,0.0,6e-05]
[1779572010284,39.97,76632.52,0.0,-1.0,0.0,7e-05]
[1779572011291,39.97,76630.53,0.0,-1.0,0.0,6e-05]
[1779572012256,39.97,76630.53,0.0,-1.0,0.0,6e-05]
[1779572012380,39.97,76630.53,0.0,-1.0,0.0,6e-05]
[1779572012473,39.97,76630.53,0.0,-1.0,0.0,6e-05]
[1779572012465,39.97,76629.05,0.0,-1.0,0.0,6e-05]
[1779572013193,39.97,76629.05,0.0,-1.0,0.0,6e-05]
[1779572013224,39.97,76629.05,0.0,-1.0,0.0,6e-05]
[1779572018339,39.97,76629.84,0.0,-1.0,0.0,6e-05]
[1779572019308,39.97,76629.84,0.0,-1.0,0.0,6e-05]
[1779572019321,39.97,76629.84,0.0,-1.0,0.0,6e-05]
[1779572019475,39.97,76629.84,0.0,-1.0,0.0,6e-05]
[1779572019347,39.97,76629.34,0.0,-1.0,0.0,6e-05]
[1779572021178,39.97,76629.88,0.0,-1.0,0.0,6e-05]
[1779572021225,39.97,76629.88,0.0,-1.0,0.0,6e-05]
[1779572025863,39.97,76629.3,0.0,-1.0,0.0,6e-05]
[1779572025875,39.97,76629.3,0.0,-1.0,0.0,6e-05]
[1779572025975,39.97,76629.3,0.0,-1.0,0.0,6e-05]
[1779572026275,39.97,76629.3,0.0,-1.0,0.0,6e-05]
[1779572026476,39.97,76629.3,0.0,-1.0,0.0,6e-05]
[1779572026396,39.97,76628.87,0.0,-1.0,0.0,6e-05]
[1779572029418,39.97,76634.82,0.0,-1.0,0.0,6e-05]
[1779572030425,39.97,76638.31,0.0,-1.0,0.0,7e-05]
[1779572031317,39.97,76638.31,0.0,-1.0,0.0,7e-05]
[1779572031334,39.97,76638.31,0.0,-1.0,0.0,7e-05]
[1779572031478,39.97,76638.31,0.0,-1.0,0.0,7e-05]
[1779572031537,39.97,76637.97,0.0,-1.0,0.0,7e-05]
[1779572031552,39.97,76637.97,0.0,-1.0,0.0,7e-05]
[1779572032046,39.97,76637.97,0.0,-1.0,0.0,7e-05]
[1779572032227,39.97,76637.97,0.0,-1.0,0.0,7e-05]
[1779572034453,39.97,76640.44,0.0,-1.0,0.0,7e-05]
[1779572035508,39.97,76640.44,0.0,-1.0,0.0,7e-05]
[1779572035462,39.97,76642.28,0.0,-1.0,0.0,7e-05]
[1779572035704,39.97,76642.28,0.0,-1.0,0.0,7e-05]
[1779572035953,39.97,76642.28,0.0,-1.0,0.0,7e-05]
[1779572036488,39.97,76649.72,0.0,-1.0,0.0,7e-05]
[1779572037477,39.97,76648.03,0.0,-1.0,0.0,7e-05]
[1779572038484,39.97,76646.53,0.0,-1.0,0.0,7e-05]
[1779572039492,39.97,76650.66,0.0,-1.0,0.0,7e-05]
[1779572040498,39.97,76654.23,0.0,-1.0,0.0,7e-05]
[1779572040754,39.97,76654.23,0.0,-1.0,0.0,7e-05]
[1779572040842,39.97,76654.23,0.0,-1.0,0.0,7e-05]
[1779572041508,39.97,76653.93,0.0,-1.0,0.0,7e-05]
[1779572042513,39.97,76656.63,0.0,-1.0,0.0,7e-05]
[1779572042983,39.97,76656.63,0.0,-1.0,0.0,7e-05]
[1779572043274,39.97,76656.63,0.0,-1.0,0.0,7e-05]
[1779572043520,39.97,76656.32,0.0,-1.0,0.0,7e-05]
[1779572044527,39.97,76661.15,0.0,-1.0,0.0,7e-05]
[1779572045534,39.97,76671.31,0.0,-1.0,0.0,8e-05]
[1779572046540,39.97,76680.19,0.0,-1.0,0.0,8e-05]
[1779572046979,39.97,76680.19,0.0,-1.0,0.0,8e-05]
[1779572047177,39.97,76680.19,0.0,-1.0,0.0,8e-05]
[1779572047548,39.97,76683.76,0.0,-1.0,0.0,8e-05]
[1779572048554,39.97,76683.7,0.0,-1.0,0.0,8e-05]
[1779572048979,39.97,76683.7,0.0,-1.0,0.0,8e-05]
[1779572049238,39.97,76683.7,0.0,-1.0,0.0,8e-05]
[1779572049562,39.97,76685.8,0.0,-1.0,0.0,8e-05]
[1779572050569,39.97,76687.38,0.0,-1.0,0.0,8e-05]
[1779572052984,39.97,76687.02,0.0,-1.0,0.0,8e-05]
[1779572053112,39.97,76687.02,0.0,-1.0,0.0,8e-05]
[1779572053186,39.97,76687.26,0.0,-1.0,0.0,8e-05]
[1779572053590,39.97,76694.52,0.0,-1.0,0.0,9e-05]
[1779572054597,39.97,76697.37,0.0,-1.0,0.0,9e-05]
[1779572055604,39.97,76699.09,0.0,-1.0,0.0,9e-05]
[1779572056979,39.97,76699.09,0.0,-1.0,0.0,9e-05]
[1779572057051,39.97,76699.09,0.0,-1.0,0.0,9e-05]
[1779572057141,39.97,76698.93,0.0,-1.0,0.0,9e-05]
[1779572057618,39.97,76700.59,0.0,-1.0,0.0,9e-05]
[1779572058976,39.97,76700.59,0.0,-1.0,0.0,9e-05]
[1779572059085,39.97,76700.59,0.0,-1.0,0.0,9e-05]
[1779572059185,39.97,76700.86,0.0,-1.0,0.0,9e-05]
[1779572062980,39.97,76701.21,0.0,-1.0,0.0,9e-05]
[1779572062989,39.97,76701.21,0.0,-1.0,0.0,9e-05]
[1779572063080,39.97,76702.13,0.0,-1.0,0.0,9e-05]
[1779572063660,39.97,76703.57,0.0,-1.0,0.0,9e-05]
[1779572064633,39.97,76703.57,0.0,-1.0,0.0,9e-05]
[1779572064724,39.97,76703.57,0.0,-1.0,0.0,9e-05]
[1779572064742,39.97,76703.57,0.0,-1.0,0.0,9e-05]
[1779572065217,39.97,76703.57,0.0,-1.0,0.0,9e-05]
[1779572065224,39.97,76703.57,0.0,-1.0,0.0,9e-05]
[1779572065318,39.97,76703.04,0.0,-1.0,0.0,9e-05]
[1779572066978,39.97,76702.43,0.0,-1.0,0.0,9e-05]
[1779572067121,39.97,76702.43,0.0,-1.0,0.0,9e-05]
[1779572067222,39.97,76701.64,0.0,-1.0,0.0,9e-05]
[1779572068728,39.97,76701.39,0.0,-1.0,0.0,9e-05]
[1779572068974,39.97,76701.39,0.0,-1.0,0.0,9e-05]
[1779572069705,39.97,76704.19,0.0,-1.0,0.0,9e-05]
[1779572070979,39.97,76704.19,0.0,-1.0,0.0,9e-05]
[1779572071096,39.97,76704.19,0.0,-1.0,0.0,9e-05]
[1779572071179,39.97,76704.37,0.0,-1.0,0.0,9e-05]
[1779572071719,39.97,76709.01,0.0,-1.0,0.0,9e-05]
[1779572072725,39.97,76717.02,0.0,-1.0,0.0,9e-05]
[1779572074069,39.97,76717.02,0.0,-1.0,0.0,9e-05]
[1779572074202,39.97,76717.02,0.0,-1.0,0.0,9e-05]
[1779572074226,39.97,76717.02,0.0,-1.0,0.0,9e-05]
[1779572074368,39.97,76717.02,0.0,-1.0,0.0,9e-05]
[1779572074459,39.97,76719.67,0.0,-1.0,0.0,9e-05]
[1779572075747,39.97,76723.4,0.0,-1.0,0.0,0.0001]
[1779572076976,39.97,76723.4,0.0,-1.0,0.0,0.0001]
[1779572077230,39.97,76723.4,0.0,-1.0,0.0,0.0001]
[1779572077244,39.97,76726.16,0.0,-1.0,0.0,0.0001]
[1779572077761,39.97,76731.66,0.0,-1.0,0.0,0.0001]
[1779572078977,39.97,76731.66,0.0,-1.0,0.0,0.0001]
[1779572079078,39.97,76731.66,0.0,-1.0,0.0,0.0001]
[1779572079485,39.97,76732.08,0.0,-1.0,0.0,0.0001]
[1779572081230,39.97,76732.81,0.0,-1.0,0.0,0.0001]
[1779572081382,39.97,76732.81,0.0,-1.0,0.0,0.0001]
[1779572081456,39.97,76737.06,0.0,-1.0,0.0,0.0001]
[1779572083805,39.97,76738.42,0.0,-1.0,0.0,0.0001]
[1779572084978,39.97,76738.42,0.0,-1.0,0.0,0.0001]
[1779572085137,39.97,76738.42,0.0,-1.0,0.0,0.0001]
[1779572085238,39.97,76737.15,0.0,-1.0,0.0,0.0001]
[1779572086978,39.97,76737.46,0.0,-1.0,0.0,0.0001]
[1779572087044,39.97,76737.46,0.0,-1.0,0.0,0.0001]
[1779572087095,39.97,76737.46,0.0,-1.0,0.0,0.0001]
[1779572087225,39.97,76737.46,0.0,-1.0,0.0,0.0001]
[1779572087253,39.97,76737.98,0.0,-1.0,0.0,0.0001]
[1779572087836,39.97,76739.69,0.0,-1.0,0.0,0.0001]
[1779572089849,39.97,76742.3,0.0,-1.0,0.0,0.0001]
[1779572090977,39.97,76742.3,0.0,-1.0,0.0,0.0001]
[1779572090998,39.97,76742.3,0.0,-1.0,0.0,0.0001]
[1779572091072,39.97,76751.4,0.0,-1.0,0.0,0.00011]
[1779572091864,39.97,76754.54,0.0,-1.0,0.0,0.00011]
[1779572093878,39.97,76758.09,0.0,-1.0,0.0,0.00011]
[1779572094984,39.97,76758.09,0.0,-1.0,0.0,0.00011]
[1779572095075,39.97,76758.09,0.0,-1.0,0.0,0.00011]
[1779572095175,39.97,76763.09,0.0,-1.0,0.0,0.00011]
[1779572095892,39.97,76760.73,0.0,-1.0,0.0,0.00011]
[1779572096899,39.97,76749.95,0.0,-1.0,0.0,0.00011]
[1779572097906,39.97,76746.96,0.0,-1.0,0.0,0.00011]
[1779572098963,39.97,76746.96,0.0,-1.0,0.0,0.00011]
[1779572098977,39.97,76746.96,0.0,-1.0,0.0,0.00011]
[1779572099076,39.97,76746.61,0.0,-1.0,0.0,0.00011]
[1779572099920,39.97,76745.17,0.0,-1.0,0.0,0.00011]
[1779572100977,39.97,76745.17,0.0,-1.0,0.0,0.00011]
[1779572101052,39.97,76745.17,0.0,-1.0,0.0,0.00011]
[1779572101119,39.97,76745.17,0.0,-1.0,0.0,0.00011]
[1779572101232,39.97,76745.17,0.0,-1.0,0.0,0.00011]
[1779572101333,39.97,76744.23,0.0,-1.0,0.0,0.00011]
[1779572102978,39.97,76744.63,0.0,-1.0,0.0,0.00011]
[1779572103117,39.97,76744.63,0.0,-1.0,0.0,0.00011]
[1779572103194,39.97,76744.68,0.0,-1.0,0.0,0.00011]
[1779572104976,39.97,76744.85,0.0,-1.0,0.0,0.00011]
[1779572105121,39.97,76744.85,0.0,-1.0,0.0,0.00011]
[1779572105222,39.97,76745.52,0.0,-1.0,0.0,0.00011]
[1779572106977,39.97,76745.45,0.0,-1.0,0.0,0.00011]
[1779572107533,39.97,76745.45,0.0,-1.0,0.0,0.00011]
[1779572107568,39.97,76744.47,0.0,-1.0,0.0,0.00011]
[1779572107895,39.97,76744.47,0.0,-1.0,0.0,0.00011]
[1779572107973,39.97,76744.47,0.0,-1.0,0.0,0.00011]
[1779572108045,39.97,76744.47,0.0,-1.0,0.0,0.00011]
[1779572108132,39.97,76744.01,0.0,-1.0,0.0,0.00011]
[1779572110976,39.97,76743.4,0.0,-1.0,0.0,0.0001]
[1779572111165,39.97,76743.4,0.0,-1.0,0.0,0.0001]
[1779572111266,39.97,76741.79,0.0,-1.0,0.0,0.0001]
[1779572112006,39.97,76740.23,0.0,-1.0,0.0,0.0001]
[1779572112975,39.97,76740.23,0.0,-1.0,0.0,0.0001]
[1779572113039,39.97,76740.23,0.0,-1.0,0.0,0.0001]
[1779572113076,39.97,76741.26,0.0,-1.0,0.0,0.0001]
[1779572114019,39.97,76739.81,0.0,-1.0,0.0,0.0001]
[1779572115027,39.97,76737.11,0.0,-1.0,0.0,0.0001]
[1779572115817,39.97,76737.11,0.0,-1.0,0.0,0.0001]
[1779572115828,39.97,76737.11,0.0,-1.0,0.0,0.0001]
[1779572115973,39.97,76737.11,0.0,-1.0,0.0,0.0001]
[1779572116071,39.97,76737.11,0.0,-1.0,0.0,0.0001]
[1779572116172,39.97,76729.53,0.0,-1.0,0.0,0.0001]
[1779572117637,39.97,76729.53,0.0,-1.0,0.0,0.0001]
[1779572117040,39.97,76730.67,0.0,-1.0,0.0,0.0001]
[1779572119054,39.97,76735.66,0.0,-1.0,0.0,0.0001]
[1779572120061,39.97,76737.02,0.0,-1.0,0.0,0.0001]
[1779572120690,39.97,76737.02,0.0,-1.0,0.0,0.0001]
[1779572120791,39.97,76737.02,0.0,-1.0,0.0,0.0001]
[1779572121447,39.97,76737.02,0.0,-1.0,0.0,0.0001]
[1779572121472,39.97,76737.02,0.0,-1.0,0.0,0.0001]
[1779572121538,39.97,76737.53,0.0,-1.0,0.0,0.0001]
[1779572121727,39.97,76737.53,0.0,-1.0,0.0,0.0001]
[1779572124089,39.97,76752.67,0.0,-1.0,0.0,0.00011]
[1779572125096,39.97,76761.02,0.0,-1.0,0.0,0.00011]
[1779572126103,39.97,76760.46,0.0,-1.0,0.0,0.00011]
[1779572127110,39.97,76761.7,0.0,-1.0,0.0,0.00011]
[1779572127750,39.97,76761.7,0.0,-1.0,0.0,0.00011]
[1779572127851,39.97,76761.7,0.0,-1.0,0.0,0.00011]
[1779572128117,39.97,76762.51,0.0,-1.0,0.0,0.00011]
[1779572129124,39.97,76769.71,0.0,-1.0,0.0,0.00012]
[1779572130131,39.97,76773.17,0.0,-1.0,0.0,0.00012]
[1779572131138,39.97,76780.5,0.0,-1.0,0.0,0.00012]
[1779572132145,39.97,76783.28,0.0,-1.0,0.0,0.00012]
[1779572133157,39.97,76785.69,0.0,-1.0,0.0,0.00012]
[1779572133976,39.97,76785.69,0.0,-1.0,0.0,0.00012]
[1779572134175,39.97,76785.69,0.0,-1.0,0.0,0.00012]
[1779572134237,39.97,76791.83,0.0,-1.0,0.0,0.00013]
[1779572135168,39.97,76794.32,0.0,-1.0,0.0,0.00013]
[1779572136174,39.97,76805.7,0.0,-1.0,0.0,0.00014]
[1779572137183,39.97,76806.46,0.0,-1.0,0.0,0.00014]
[1779572138190,39.97,76808.18,0.0,-1.0,0.0,0.00014]
[1779572139197,39.97,76804.12,0.0,-1.0,0.0,0.00014]
[1779572140204,39.97,76804.88,0.0,-1.0,0.0,0.00014]
[1779572141211,39.97,76805.71,0.0,-1.0,0.0,0.00014]
[1779572142218,39.97,76804.81,0.0,-1.0,0.0,0.00014]
[1779572143876,39.97,76804.82,0.0,-1.0,0.0,0.00014]
[1779572143976,39.97,76804.82,0.0,-1.0,0.0,0.00014]
[1779572144232,39.97,76805.7,0.0,-1.0,0.0,0.00014]
[1779572148260,39.97,76806.76,0.0,-1.0,0.0,0.00014]
[1779572149257,39.97,76806.76,0.0,-1.0,0.0,0.00014]
[1779572149480,39.97,76806.76,0.0,-1.0,0.0,0.00014]
[1779572157323,39.97,76806.1,0.0,-1.0,0.0,0.00014]
[1779572158865,39.97,76806.21,0.0,-1.0,0.0,0.00014]
[1779572158973,39.97,76806.21,0.0,-1.0,0.0,0.00014]
[1779572163365,39.97,76807.58,0.0,-1.0,0.0,0.00014]
[1779572164135,39.97,76807.58,0.0,-1.0,0.0,0.00014]
[1779572164224,39.97,76807.58,0.0,-1.0,0.0,0.00014]
[1779572168400,39.97,76808.8,0.0,-1.0,0.0,0.00014]
[1779572169219,39.97,76808.8,0.0,-1.0,0.0,0.00014]
[1779572169474,39.97,76808.8,0.0,-1.0,0.0,0.00014]
[1779572169575,39.97,76811.33,0.0,-1.0,0.0,0.00014]
[1779572172428,39.97,76810.3,0.0,-1.0,0.0,0.00014]
[1779572173436,39.97,76806.29,0.0,-1.0,0.0,0.00014]
[1779572174443,39.97,76794.11,0.0,-1.0,0.0,0.00013]
[1779572175450,39.97,76790.48,0.0,-1.0,0.0,0.00013]
[1779572176457,39.97,76788.95,0.0,-1.0,0.0,0.00013]
[1779572177061,39.97,76788.95,0.0,-1.0,0.0,0.00013]
[1779572177224,39.97,76788.95,0.0,-1.0,0.0,0.00013]
[1779572177463,39.97,76787.49,0.0,-1.0,0.0,0.00013]
[1779572178471,39.97,76786.45,0.0,-1.0,0.0,0.00012]
[1779572182499,39.97,76784.49,0.0,-1.0,0.0,0.00012]
[1779572183506,39.97,76785.57,0.0,-1.0,0.0,0.00012]
[1779572184513,39.97,76784.52,0.0,-1.0,0.0,0.00012]
[1779572184934,39.97,76784.52,0.0,-1.0,0.0,0.00012]
[1779572184975,39.97,76784.52,0.0,-1.0,0.0,0.00012]
[1779572188541,39.97,76785.57,0.0,-1.0,0.0,0.00012]
[1779572189548,39.97,76784.54,0.0,-1.0,0.0,0.00012]
[1779572189999,39.97,76784.54,0.0,-1.0,0.0,0.00012]
[1779572190226,39.97,76784.54,0.0,-1.0,0.0,0.00012]
[1779572191561,39.97,76784.54,0.0,-1.0,0.0,0.00012]
[1779572192569,39.97,76785.72,0.0,-1.0,0.0,0.00012]
[1779572195052,39.97,76785.41,0.0,-1.0,0.0,0.00012]
[1779572195227,39.97,76785.41,0.0,-1.0,0.0,0.00012]
[1779572195590,39.97,76794.04,0.0,-1.0,0.0,0.00013]
[1779572196597,39.97,76799.6,0.0,-1.0,0.0,0.00013]
[1779572197604,39.97,76804.08,0.0,-1.0,0.0,0.00013]
[1779572198744,39.97,76804.08,0.0,-1.0,0.0,0.00013]
[1779572199430,39.97,76803.8,0.0,-1.0,0.0,0.00013]
[1779572200625,39.97,76802.11,0.0,-1.0,0.0,0.00013]
[1779572201632,39.97,76798.56,0.0,-1.0,0.0,0.00013]
[1779572202639,39.97,76793.13,0.0,-1.0,0.0,0.00013]
[1779572203646,39.97,76791.9,0.0,-1.0,0.0,0.00013]
[1779572203945,39.97,76791.9,0.0,-1.0,0.0,0.00013]
[1779572203973,39.97,76791.9,0.0,-1.0,0.0,0.00013]
[1779572204653,39.97,76792.75,0.0,-1.0,0.0,0.00013]
[1779572206667,39.97,76794.85,0.0,-1.0,0.0,0.00013]
[1779572206793,39.97,76794.85,0.0,-1.0,0.0,0.00013]
[1779572206973,39.97,76794.85,0.0,-1.0,0.0,0.00013]
[1779572207674,39.97,76802.27,0.0,-1.0,0.0,0.00013]
[1779572208681,39.97,76801.82,0.0,-1.0,0.0,0.00013]
[1779572209688,39.97,76803.56,0.0,-1.0,0.0,0.00013]
[1779572210128,39.97,76803.56,0.0,-1.0,0.0,0.00013]
[1779572210224,39.97,76803.56,0.0,-1.0,0.0,0.00013]
[1779572210695,39.97,76804.36,0.0,-1.0,0.0,0.00013]
[1779572214755,39.97,76804.35,0.0,-1.0,0.0,0.00013]
[1779572214723,39.97,76806.56,0.0,-1.0,0.0,0.00013]
[1779572214975,39.97,76806.56,0.0,-1.0,0.0,0.00013]
[1779572215729,39.97,76808.39,0.0,-1.0,0.0,0.00014]
[1779572216737,39.97,76807.42,0.0,-1.0,0.0,0.00013]
[1779572219758,39.97,76810.45,0.0,-1.0,0.0,0.00014]
[1779572220385,39.97,76810.45,0.0,-1.0,0.0,0.00014]
[1779572220473,39.97,76810.45,0.0,-1.0,0.0,0.00014]
[1779572224601,39.97,76810.04,0.0,-1.0,0.0,0.00014]
[1779572224724,39.97,76810.04,0.0,-1.0,0.0,0.00014]
[1779572224754,39.97,76810.75,0.0,-1.0,0.0,0.00014]
[1779572225800,39.97,76813.33,0.0,-1.0,0.0,0.00014]
[1779572226807,39.97,76815.29,0.0,-1.0,0.0,0.00014]
[1779572227814,39.97,76817.22,0.0,-1.0,0.0,0.00014]
[1779572228888,39.97,76817.22,0.0,-1.0,0.0,0.00014]
[1779572228973,39.97,76817.22,0.0,-1.0,0.0,0.00014]
[1779572228989,39.97,76819.24,0.0,-1.0,0.0,0.00014]
[1779572229828,39.97,76821.37,0.0,-1.0,0.0,0.00014]
[1779572231480,39.97,76821.37,0.0,-1.0,0.0,0.00014]
[1779572231642,39.97,76821.37,0.0,-1.0,0.0,0.00014]
[1779572231729,39.97,76819.71,0.0,-1.0,0.0,0.00014]
[1779572232455,39.97,76819.71,0.0,-1.0,0.0,0.00014]
[1779572232473,39.97,76819.71,0.0,-1.0,0.0,0.00014]
[1779572232556,39.97,76822.38,0.0,-1.0,0.0,0.00014]
[1779572234685,39.97,76821.86,0.0,-1.0,0.0,0.00014]
[1779572234863,39.97,76824.76,0.0,-1.0,0.0,0.00015]
[1779572235870,39.97,76826.62,0.0,-1.0,0.0,0.00015]
[1779572236877,39.97,76827.85,0.0,-1.0,0.0,0.00015]
[1779572238528,39.97,76827.85,0.0,-1.0,0.0,0.00015]
[1779572241912,39.97,76829.47,0.0,-1.0,0.0,0.00015]
[1779572242918,39.97,76830.23,0.0,-1.0,0.0,0.00015]
[1779572246947,39.97,76827.74,0.0,-1.0,0.0,0.00015]
[1779572247954,39.97,76817.91,0.0,-1.0,0.0,0.00014]
[1779572248961,39.97,76810.63,0.0,-1.0,0.0,0.00014]
[1779572250102,39.97,76810.63,0.0,-1.0,0.0,0.00014]
[1779572250225,39.97,76810.63,0.0,-1.0,0.0,0.00014]
[1779572250326,39.97,76808.83,0.0,-1.0,0.0,0.00014]
[1779572250974,39.97,76810.0,0.0,-1.0,0.0,0.00014]
[1779572253996,39.97,76808.35,0.0,-1.0,0.0,0.00013]
[1779572259031,39.97,76808.41,0.0,-1.0,0.0,0.00013]
[1779572260453,39.97,76808.41,0.0,-1.0,0.0,0.00013]
[1779572260473,39.97,76808.41,0.0,-1.0,0.0,0.00013]
[1779572262419,39.97,76807.67,0.0,-1.0,0.0,0.00013]
[1779572262495,39.97,76796.08,0.0,-1.0,0.0,0.00013]
[1779572263087,39.97,76766.6,0.0,-1.0,0.0,0.00011]
[1779572264094,39.97,76757.88,0.0,-1.0,0.0,0.00011]
[1779572265101,39.97,76757.64,0.0,-1.0,0.0,0.00011]
[1779572266074,39.97,76757.64,0.0,-1.0,0.0,0.00011]
[1779572266108,39.97,76757.04,0.0,-1.0,0.0,0.00011]
[1779572267115,39.97,76753.33,0.0,-1.0,0.0,0.0001]
[1779572268123,39.97,76752.12,0.0,-1.0,0.0,0.0001]
[1779572269130,39.97,76751.34,0.0,-1.0,0.0,0.0001]
[1779572270137,39.97,76750.64,0.0,-1.0,0.0,0.0001]
[1779572271153,39.97,76736.02,0.0,-1.0,0.0,0.0001]
[1779572272158,39.97,76746.18,0.0,-1.0,0.0,0.0001]
[1779572273165,39.97,76751.7,0.0,-1.0,0.0,0.0001]
[1779572274176,39.97,76758.0,0.0,-1.0,0.0,0.00011]
[1779572275182,39.97,76775.02,0.0,-1.0,0.0,0.00011]
[1779572276188,39.97,76779.32,0.0,-1.0,0.0,0.00012]
[1779572277196,39.97,76776.59,0.0,-1.0,0.0,0.00011]
[1779572278496,39.97,76772.97,0.0,-1.0,0.0,0.00011]
[1779572280307,39.97,76772.74,0.0,-1.0,0.0,0.00011]
[1779572280475,39.97,76772.74,0.0,-1.0,0.0,0.00011]
[1779572282230,39.97,76764.4,0.0,-1.0,0.0,0.00011]
[1779572283238,39.97,76758.56,0.0,-1.0,0.0,0.00011]
[1779572284245,39.97,76757.64,0.0,-1.0,0.0,0.00011]
[1779572285107,39.97,76757.64,0.0,-1.0,0.0,0.00011]
[1779572285223,39.97,76757.64,0.0,-1.0,0.0,0.00011]
[1779572285254,39.97,76756.77,0.0,-1.0,0.0,0.00011]
[1779572286260,39.97,76754.27,0.0,-1.0,0.0,0.0001]
[1779572288274,39.97,76755.45,0.0,-1.0,0.0,0.0001]
[1779572289281,39.97,76752.19,0.0,-1.0,0.0,0.0001]
[1779572290288,39.97,76747.52,0.0,-1.0,0.0,0.0001]
[1779572291301,39.97,76747.52,0.0,-1.0,0.0,0.0001]
[1779572291472,39.97,76747.52,0.0,-1.0,0.0,0.0001]
[1779572291511,39.97,76744.41,0.0,-1.0,0.0,0.0001]
[1779572292302,39.97,76747.68,0.0,-1.0,0.0,0.0001]
[1779572293784,39.97,76747.68,0.0,-1.0,0.0,0.0001]
[1779572294316,39.97,76735.9,0.0,-1.0,0.0,0.0001]
[1779572295322,39.97,76733.84,0.0,-1.0,0.0,9e-05]
[1779572296330,39.97,76732.84,0.0,-1.0,0.0,9e-05]
[1779572297341,39.97,76732.84,0.0,-1.0,0.0,9e-05]
[1779572297392,39.97,76730.65,0.0,-1.0,0.0,9e-05]
[1779572298344,39.97,76728.98,0.0,-1.0,0.0,9e-05]
[1779572301364,39.97,76728.05,0.0,-1.0,0.0,9e-05]
[1779572302372,39.97,76724.92,0.0,-1.0,0.0,9e-05]
[1779572303379,39.97,76729.25,0.0,-1.0,0.0,9e-05]
[1779572304386,39.97,76731.2,0.0,-1.0,0.0,9e-05]
[1779572305393,39.97,76729.23,0.0,-1.0,0.0,9e-05]
[1779572306118,39.97,76729.23,0.0,-1.0,0.0,9e-05]
[1779572306223,39.97,76729.23,0.0,-1.0,0.0,9e-05]
[1779572306400,39.97,76732.32,0.0,-1.0,0.0,9e-05]
[1779572307407,39.97,76734.57,0.0,-1.0,0.0,9e-05]
[1779572308413,39.97,76732.37,0.0,-1.0,0.0,9e-05]
[1779572309829,39.97,76732.37,0.0,-1.0,0.0,9e-05]
[1779572309421,39.97,76741.29,0.0,-1.0,0.0,0.0001]
[1779572309972,39.97,76741.29,0.0,-1.0,0.0,0.0001]
[1779572310428,39.97,76743.97,0.0,-1.0,0.0,0.0001]
[1779572311434,39.97,76741.89,0.0,-1.0,0.0,0.0001]
[1779572312442,39.97,76739.72,0.0,-1.0,0.0,0.0001]
[1779572313034,39.97,76739.72,0.0,-1.0,0.0,0.0001]
[1779572313222,39.97,76739.72,0.0,-1.0,0.0,0.0001]
[1779572313448,39.97,76740.3,0.0,-1.0,0.0,0.0001]
[1779572314456,39.97,76736.91,0.0,-1.0,0.0,9e-05]
[1779572315530,39.97,76736.91,0.0,-1.0,0.0,9e-05]
[1779572315721,39.97,76736.91,0.0,-1.0,0.0,9e-05]
[1779572315745,39.97,76732.85,0.0,-1.0,0.0,9e-05]
[1779572317477,39.97,76731.96,0.0,-1.0,0.0,9e-05]
[1779572319681,39.97,76732.01,0.0,-1.0,0.0,9e-05]
[1779572319721,39.97,76732.01,0.0,-1.0,0.0,9e-05]
[1779572320498,39.97,76729.25,0.0,-1.0,0.0,9e-05]
[1779572322513,39.97,76716.01,0.0,-1.0,0.0,9e-05]
[1779572323404,39.97,76716.01,0.0,-1.0,0.0,9e-05]
[1779572323519,39.97,76696.49,0.0,-1.0,0.0,8e-05]
[1779572324526,39.97,76682.69,0.0,-1.0,0.0,7e-05]
[1779572325533,39.97,76680.04,0.0,-1.0,0.0,7e-05]
[1779572326540,39.97,76682.64,0.0,-1.0,0.0,7e-05]
[1779572327319,39.97,76682.64,0.0,-1.0,0.0,7e-05]
[1779572327547,39.97,76688.31,0.0,-1.0,0.0,8e-05]
[1779572328554,39.97,76690.0,0.0,-1.0,0.0,8e-05]
[1779572329561,39.97,76694.59,0.0,-1.0,0.0,8e-05]
[1779572330568,39.97,76699.9,0.0,-1.0,0.0,8e-05]
[1779572331575,39.97,76701.04,0.0,-1.0,0.0,8e-05]
[1779572333589,39.97,76701.66,0.0,-1.0,0.0,8e-05]
[1779572337616,39.97,76702.66,0.0,-1.0,0.0,8e-05]
[1779572339631,39.97,76706.6,0.0,-1.0,0.0,8e-05]
[1779572340034,39.97,76706.6,0.0,-1.0,0.0,8e-05]
[1779572340221,39.97,76706.6,0.0,-1.0,0.0,8e-05]
[1779572340638,39.97,76705.66,0.0,-1.0,0.0,8e-05]
[1779572341646,39.97,76707.7,0.0,-1.0,0.0,8e-05]
[1779572342351,39.97,76707.7,0.0,-1.0,0.0,8e-05]
[1779572342471,39.97,76707.7,0.0,-1.0,0.0,8e-05]
[1779572342652,39.97,76711.69,0.0,-1.0,0.0,8e-05]
[1779572343659,39.97,76711.1,0.0,-1.0,0.0,8e-05]
[1779572344142,39.97,76711.1,0.0,-1.0,0.0,8e-05]
[1779572344666,39.97,76696.01,0.0,-1.0,0.0,8e-05]
[1779572344972,39.97,76696.01,0.0,-1.0,0.0,8e-05]
[1779572345673,39.97,76688.14,0.0,-1.0,0.0,8e-05]
[1779572346682,39.97,76686.69,0.0,-1.0,0.0,7e-05]
[1779572351718,39.97,76686.38,0.0,-1.0,0.0,7e-05]
[1779572352725,39.97,76685.85,0.0,-1.0,0.0,7e-05]
[1779572356753,39.97,76684.92,0.0,-1.0,0.0,7e-05]
[1779572357760,39.97,76693.39,0.0,-1.0,0.0,8e-05]
[1779572358767,39.97,76696.42,0.0,-1.0,0.0,8e-05]
[1779572359773,39.97,76697.23,0.0,-1.0,0.0,8e-05]
[1779572360781,39.97,76696.69,0.0,-1.0,0.0,8e-05]
[1779572361788,39.97,76697.41,0.0,-1.0,0.0,8e-05]
[1779572366823,39.97,76695.4,0.0,-1.0,0.0,8e-05]
[1779572367474,39.97,76695.4,0.0,-1.0,0.0,8e-05]
[1779572367830,39.97,76686.2,0.0,-1.0,0.0,7e-05]
[1779572368837,39.97,76687.64,0.0,-1.0,0.0,7e-05]
[1779572369844,39.97,76685.99,0.0,-1.0,0.0,7e-05]
[1779572370851,39.97,76685.46,0.0,-1.0,0.0,7e-05]
[1779572372866,39.97,76683.25,0.0,-1.0,0.0,7e-05]
[1779572373873,39.97,76681.96,0.0,-1.0,0.0,7e-05]
[1779572374880,39.97,76680.97,0.0,-1.0,0.0,7e-05]
[1779572375887,39.97,76679.66,0.0,-1.0,0.0,7e-05]
[1779572376613,39.97,76679.66,0.0,-1.0,0.0,7e-05]
[1779572376721,39.97,76679.66,0.0,-1.0,0.0,7e-05]
[1779572376895,39.97,76677.95,0.0,-1.0,0.0,7e-05]
[1779572377902,39.97,76673.69,0.0,-1.0,0.0,7e-05]
[1779572378909,39.97,76672.45,0.0,-1.0,0.0,7e-05]
[1779572379144,39.97,76672.45,0.0,-1.0,0.0,7e-05]
[1779572379916,39.97,76661.62,0.0,-1.0,0.0,7e-05]
[1779572380923,39.97,76654.85,0.0,-1.0,0.0,6e-05]
[1779572381930,39.97,76649.57,0.0,-1.0,0.0,6e-05]
[1779572383203,39.97,76649.57,0.0,-1.0,0.0,6e-05]
[1779572383240,39.97,76654.31,0.0,-1.0,0.0,6e-05]
[1779572383944,39.97,76659.78,0.0,-1.0,0.0,6e-05]
[1779572385224,39.97,76659.78,0.0,-1.0,0.0,6e-05]
[1779572385253,39.97,76659.86,0.0,-1.0,0.0,6e-05]
[1779572387550,39.97,76659.86,0.0,-1.0,0.0,6e-05]
[1779572387972,39.97,76659.22,0.0,-1.0,0.0,6e-05]
[1779572388979,39.97,76658.07,0.0,-1.0,0.0,6e-05]
[1779572389985,39.97,76655.48,0.0,-1.0,0.0,6e-05]
[1779572392000,39.97,76653.95,0.0,-1.0,0.0,6e-05]
[1779572393600,39.97,76638.1,0.0,-1.0,0.0,6e-05]
[1779572394240,39.97,76623.1,0.0,-1.0,0.0,5e-05]
[1779572395021,39.97,76624.26,0.0,-1.0,0.0,5e-05]
[1779572396028,39.97,76623.97,0.0,-1.0,0.0,5e-05]
[1779572397560,39.97,76627.3,0.0,-1.0,0.0,6e-05]
[1779572398042,39.97,76629.38,0.0,-1.0,0.0,6e-05]
[1779572399671,39.97,76629.38,0.0,-1.0,0.0,6e-05]
[1779572399680,39.97,76630.15,0.0,-1.0,0.0,6e-05]
[1779572401063,39.97,76621.27,0.0,-1.0,0.0,5e-05]
[1779572402100,39.97,76617.56,0.0,-1.0,0.0,5e-05]
[1779572403085,39.97,76606.91,0.0,-1.0,0.0,5e-05]
[1779572404092,39.97,76599.19,0.0,-1.0,0.0,5e-05]
[1779572405099,39.97,76593.24,0.0,-1.0,0.0,5e-05]
[1779572406106,39.97,76590.91,0.0,-1.0,0.0,5e-05]
[1779572407112,39.97,76590.34,0.0,-1.0,0.0,5e-05]
[1779572408120,39.97,76588.1,0.0,-1.0,0.0,5e-05]
[1779572409132,39.97,76591.06,0.0,-1.0,0.0,5e-05]
[1779572410184,39.97,76591.06,0.0,-1.0,0.0,5e-05]
[1779572410224,39.97,76591.06,0.0,-1.0,0.0,5e-05]
[1779572411146,39.97,76589.19,0.0,-1.0,0.0,5e-05]
[1779572412153,39.97,76587.25,0.0,-1.0,0.0,5e-05]
[1779572413160,39.97,76585.39,0.0,-1.0,0.0,5e-05]
[1779572414167,39.97,76582.45,0.0,-1.0,0.0,4e-05]
[1779572415174,39.97,76584.11,0.0,-1.0,0.0,5e-05]
[1779572416181,39.97,76589.58,0.0,-1.0,0.0,5e-05]
[1779572417188,39.97,76592.42,0.0,-1.0,0.0,5e-05]
[1779572418761,39.97,76598.47,0.0,-1.0,0.0,5e-05]
[1779572419206,39.97,76595.56,0.0,-1.0,0.0,5e-05]
[1779572420212,39.97,76580.9,0.0,-1.0,0.0,4e-05]
[1779572421857,39.97,76580.9,0.0,-1.0,0.0,4e-05]
[1779572421919,39.97,76576.52,0.0,-1.0,0.0,4e-05]
[1779572422226,39.97,76568.76,0.0,-1.0,0.0,4e-05]
[1779572423233,39.97,76560.32,0.0,-1.0,0.0,4e-05]
[1779572424084,39.97,76560.32,0.0,-1.0,0.0,4e-05]
[1779572424240,39.97,76550.55,0.0,-1.0,0.0,4e-05]
[1779572425247,39.97,76550.75,0.0,-1.0,0.0,4e-05]
[1779572426253,39.97,76554.42,0.0,-1.0,0.0,4e-05]
[1779572427907,39.97,76554.42,0.0,-1.0,0.0,4e-05]
[1779572427261,39.97,76561.02,0.0,-1.0,0.0,4e-05]
[1779572428268,39.97,76563.88,0.0,-1.0,0.0,4e-05]
[1779572430287,39.97,76564.55,0.0,-1.0,0.0,4e-05]
[1779572431290,39.97,76571.96,0.0,-1.0,0.0,4e-05]
[1779572432297,39.97,76573.04,0.0,-1.0,0.0,4e-05]
[1779572433558,39.97,76575.75,0.0,-1.0,0.0,4e-05]
[1779572436326,39.97,76574.9,0.0,-1.0,0.0,4e-05]
[1779572438647,39.97,76574.43,0.0,-1.0,0.0,4e-05]
[1779572438722,39.97,76574.43,0.0,-1.0,0.0,4e-05]
[1779572438825,39.97,76573.27,0.0,-1.0,0.0,4e-05]
[1779572441361,39.97,76576.36,0.0,-1.0,0.0,4e-05]
[1779572442368,39.97,76578.17,0.0,-1.0,0.0,4e-05]
[1779572444382,39.97,76576.46,0.0,-1.0,0.0,4e-05]
[1779572445389,39.97,76574.88,0.0,-1.0,0.0,4e-05]
[1779572448284,39.97,76574.94,0.0,-1.0,0.0,4e-05]
[1779572448802,39.97,76574.94,0.0,-1.0,0.0,4e-05]
[1779572449416,39.97,76572.56,0.0,-1.0,0.0,4e-05]
[1779572450359,39.97,76572.56,0.0,-1.0,0.0,4e-05]
[1779572450464,39.97,76576.79,0.0,-1.0,0.0,4e-05]
[1779572451431,39.97,76579.41,0.0,-1.0,0.0,4e-05]
[1779572452438,39.97,76578.87,0.0,-1.0,0.0,4e-05]
[1779572453445,39.97,76572.4,0.0,-1.0,0.0,4e-05]
[1779572454197,39.97,76572.4,0.0,-1.0,0.0,4e-05]
[1779572454451,39.97,76566.36,0.0,-1.0,0.0,4e-05]
[1779572455458,39.97,76562.77,0.0,-1.0,0.0,4e-05]
[1779572456047,39.97,76562.77,0.0,-1.0,0.0,4e-05]
[1779572456466,39.97,76552.16,0.0,-1.0,0.0,4e-05]
[1779572457115,39.97,76552.16,0.0,-1.0,0.0,4e-05]
[1779572457473,39.97,76532.31,0.0,-1.0,0.0,3e-05]
[1779572458480,39.97,76530.03,0.0,-1.0,0.0,3e-05]
[1779572460065,39.97,76529.69,0.0,-1.0,0.0,3e-05]
[1779572461501,39.97,76527.22,0.0,-1.0,0.0,3e-05]
[1779572462508,39.97,76525.85,0.0,-1.0,0.0,3e-05]
[1779572463515,39.97,76524.35,0.0,-1.0,0.0,3e-05]
[1779572464119,39.97,76524.35,0.0,-1.0,0.0,3e-05]
[1779572464225,39.97,76524.35,0.0,-1.0,0.0,3e-05]
[1779572464521,39.97,76523.19,0.0,-1.0,0.0,3e-05]
[1779572466536,39.97,76522.67,0.0,-1.0,0.0,3e-05]
[1779572467543,39.97,76523.36,0.0,-1.0,0.0,3e-05]
[1779572470565,39.98,76523.86,0.0,-1.0,0.0,3e-05]
[1779572471571,39.98,76521.65,0.0,-1.0,0.0,3e-05]
[1779572473797,39.98,76529.28,0.0,-1.0,0.0,3e-05]
[1779572474223,39.98,76529.28,0.0,-1.0,0.0,3e-05]
[1779572474592,39.98,76533.3,0.0,-1.0,0.0,3e-05]
[1779572475598,39.98,76540.11,0.0,-1.0,0.0,4e-05]
[1779572476605,39.98,76544.43,0.0,-1.0,0.0,4e-05]
[1779572478620,39.98,76546.84,0.0,-1.0,0.0,4e-05]
[1779572479627,39.98,76548.98,0.0,-1.0,0.0,4e-05]
[1779572480634,39.98,76554.84,0.0,-1.0,0.0,4e-05]
[1779572481641,39.98,76557.66,0.0,-1.0,0.0,4e-05]
[1779572482132,39.98,76557.66,0.0,-1.0,0.0,4e-05]
[1779572482222,39.98,76557.66,0.0,-1.0,0.0,4e-05]
[1779572482648,39.98,76560.2,0.0,-1.0,0.0,4e-05]
[1779572483655,39.98,76561.4,0.0,-1.0,0.0,4e-05]
[1779572484662,39.98,76563.23,0.0,-1.0,0.0,4e-05]
[1779572485669,39.98,76561.58,0.0,-1.0,0.0,4e-05]
[1779572486877,39.98,76561.58,0.0,-1.0,0.0,4e-05]
[1779572486972,39.98,76561.58,0.0,-1.0,0.0,4e-05]
[1779572487012,39.98,76559.97,0.0,-1.0,0.0,4e-05]
[1779572487683,39.98,76550.43,0.0,-1.0,0.0,4e-05]
[1779572488690,39.98,76540.8,0.0,-1.0,0.0,4e-05]
[1779572489697,39.98,76533.53,0.0,-1.0,0.0,4e-05]
[1779572490513,39.98,76533.53,0.0,-1.0,0.0,4e-05]
[1779572490707,39.98,76529.61,0.0,-1.0,0.0,3e-05]
[1779572491714,39.98,76525.68,0.0,-1.0,0.0,3e-05]
[1779572492721,39.98,76519.69,0.0,-1.0,0.0,3e-05]
[1779572493728,39.99,76518.34,0.0,-1.0,0.0,3e-05]
[1779572495742,39.99,76515.65,0.0,-1.0,0.0,3e-05]
[1779572496450,39.99,76515.65,0.0,-1.0,0.0,3e-05]
[1779572496499,39.99,76515.65,0.0,-1.0,0.0,3e-05]
[1779572496750,39.99,76502.92,0.0,-1.0,0.0,3e-05]
[1779572497756,39.99,76487.73,0.0,-1.0,0.0,3e-05]
[1779572498764,39.99,76486.03,0.0,-1.0,0.0,3e-05]
[1779572499742,39.99,76486.03,0.0,-1.0,0.0,3e-05]
[1779572499770,39.99,76485.08,0.0,-1.0,0.0,3e-05]
[1779572500518,39.99,76485.08,0.0,-1.0,0.0,3e-05]
[1779572500778,39.99,76484.54,0.0,-1.0,0.0,3e-05]
[1779572501784,39.99,76483.95,0.0,-1.0,0.0,3e-05]
[1779572502488,39.99,76483.95,0.0,-1.0,0.0,3e-05]
[1779572503058,39.99,76481.45,0.0,-1.0,0.0,3e-05]
[1779572503799,39.99,76480.29,0.0,-1.0,0.0,3e-05]
[1779572504805,39.99,76477.39,0.0,-1.0,0.0,3e-05]
[1779572505813,39.99,76479.53,0.0,-1.0,0.0,3e-05]
[1779572506821,39.99,76482.19,0.0,-1.0,0.0,3e-05]
[1779572507828,39.99,76483.84,0.0,-1.0,0.0,3e-05]
[1779572509842,39.99,76482.61,0.0,-1.0,0.0,3e-05]
[1779572510849,39.99,76480.76,0.0,-1.0,0.0,3e-05]
[1779572512863,39.99,76479.53,0.0,-1.0,0.0,3e-05]
[1779572514007,39.99,76484.49,0.0,-1.0,0.0,3e-05]
[1779572514128,39.99,76484.49,0.0,-1.0,0.0,3e-05]
[1779572514877,39.99,76496.56,0.0,-1.0,0.0,3e-05]
[1779572515884,39.99,76493.92,0.0,-1.0,0.0,3e-05]
[1779572516891,39.99,76489.59,0.0,-1.0,0.0,3e-05]
[1779572517897,39.99,76488.73,0.0,-1.0,0.0,3e-05]
[1779572518905,39.99,76486.43,0.0,-1.0,0.0,3e-05]
[1779572520920,40.0,76485.89,0.0,-1.0,0.0,3e-05]
[1779572521133,40.0,76485.89,0.0,-1.0,0.0,3e-05]
[1779572521222,40.0,76485.89,0.0,-1.0,0.0,3e-05]
[1779572522935,40.0,76490.13,0.0,-1.0,0.0,3e-05]
[1779572523941,40.0,76492.35,0.0,-1.0,0.0,3e-05]
[1779572524949,40.0,76496.33,0.0,-1.0,0.0,3e-05]
[1779572525956,40.0,76499.81,0.0,-1.0,0.0,3e-05]
[1779572526963,40.0,76499.81,0.0,-1.0,0.0,3e-05]
[1779572526977,40.0,76499.81,0.0,-1.0,0.0,3e-05]
[1779572527006,40.0,76501.17,0.0,-1.0,0.0,3e-05]
[1779572529985,40.01,76501.72,0.0,-1.0,0.0,3e-05]
[1779572535019,40.01,76501.81,0.0,-1.0,0.0,3e-05]
[1779572537032,40.01,76500.7,0.0,-1.0,0.0,3e-05]
[1779572538040,40.02,76501.91,0.0,-1.0,0.0,3e-05]
[1779572539179,40.02,76501.46,0.0,-1.0,0.0,3e-05]
[1779572539225,40.02,76501.46,0.0,-1.0,0.0,3e-05]
[1779572540054,40.02,76499.58,0.0,-1.0,0.0,3e-05]
[1779572542068,40.02,76504.18,0.0,-1.0,0.0,3e-05]
[1779572543074,40.02,76508.3,0.0,-1.0,0.0,3e-05]
[1779572543945,40.02,76508.3,0.0,-1.0,0.0,3e-05]
[1779572543975,40.02,76508.3,0.0,-1.0,0.0,3e-05]
[1779572544084,40.02,76509.85,0.0,-1.0,0.0,3e-05]
[1779572547105,40.03,76510.43,0.0,-1.0,0.0,3e-05]
[1779572549119,40.03,76511.01,0.0,-1.0,0.0,3e-05]
[1779572550278,40.03,76511.01,0.0,-1.0,0.0,3e-05]
[1779572550474,40.03,76511.01,0.0,-1.0,0.0,3e-05]
[1779572552144,40.03,76516.95,0.0,-1.0,0.0,3e-05]
[1779572553510,40.03,76516.95,0.0,-1.0,0.0,3e-05]
[1779572553567,40.03,76527.79,0.0,-1.0,0.0,3e-05]
[1779572554306,40.03,76547.71,0.0,-1.0,0.0,4e-05]
[1779572555162,40.03,76558.09,0.0,-1.0,0.0,4e-05]
[1779572556169,40.03,76562.37,0.0,-1.0,0.0,4e-05]
[1779572557179,40.03,76562.37,0.0,-1.0,0.0,4e-05]
[1779572557194,40.03,76569.34,0.0,-1.0,0.0,4e-05]
[1779572558183,40.03,76570.42,0.0,-1.0,0.0,4e-05]
[1779572560197,40.03,76571.48,0.0,-1.0,0.0,4e-05]
[1779572563219,40.03,76574.03,0.0,-1.0,0.0,4e-05]
[1779572564226,40.03,76577.5,0.0,-1.0,0.0,4e-05]
[1779572567246,40.03,76579.34,0.0,-1.0,0.0,4e-05]
[1779572570268,40.03,76580.36,0.0,-1.0,0.0,4e-05]
[1779572571275,40.03,76581.12,0.0,-1.0,0.0,4e-05]
[1779572572589,40.03,76581.12,0.0,-1.0,0.0,4e-05]
[1779572572722,40.03,76581.12,0.0,-1.0,0.0,4e-05]
[1779572572822,40.03,76583.84,0.0,-1.0,0.0,4e-05]
[1779572573289,40.03,76585.16,0.0,-1.0,0.0,4e-05]
[1779572574295,40.03,76589.49,0.0,-1.0,0.0,5e-05]
[1779572575303,40.03,76586.98,0.0,-1.0,0.0,4e-05]
[1779572576310,40.03,76585.82,0.0,-1.0,0.0,4e-05]
[1779572578334,40.03,76585.41,0.0,-1.0,0.0,4e-05]
[1779572578473,40.03,76585.41,0.0,-1.0,0.0,4e-05]
[1779572578491,40.03,76584.54,0.0,-1.0,0.0,4e-05]
[1779572579330,40.03,76583.69,0.0,-1.0,0.0,4e-05]
[1779572582352,40.03,76581.18,0.0,-1.0,0.0,4e-05]
[1779572583359,40.03,76578.68,0.0,-1.0,0.0,4e-05]
[1779572585668,40.03,76578.45,0.0,-1.0,0.0,4e-05]
[1779572585723,40.03,76578.45,0.0,-1.0,0.0,4e-05]
[1779572585769,40.03,76588.37,0.0,-1.0,0.0,4e-05]
[1779572586380,40.03,76589.17,0.0,-1.0,0.0,5e-05]
[1779572587387,40.03,76587.23,0.0,-1.0,0.0,4e-05]
[1779572588394,40.03,76591.0,0.0,-1.0,0.0,5e-05]
[1779572589654,40.03,76591.0,0.0,-1.0,0.0,5e-05]
[1779572589722,40.03,76591.0,0.0,-1.0,0.0,5e-05]
[1779572589732,40.03,76592.14,0.0,-1.0,0.0,5e-05]
[1779572590408,40.03,76598.65,0.0,-1.0,0.0,5e-05]
[1779572591414,40.03,76601.59,0.0,-1.0,0.0,5e-05]
[1779572592422,40.03,76603.37,0.0,-1.0,0.0,5e-05]
[1779572593429,40.03,76612.81,0.0,-1.0,0.0,5e-05]
[1779572594435,40.03,76619.08,0.0,-1.0,0.0,5e-05]
[1779572597457,40.03,76615.28,0.0,-1.0,0.0,5e-05]
[1779572598464,40.03,76613.68,0.0,-1.0,0.0,5e-05]
[1779572599471,40.03,76607.29,0.0,-1.0,0.0,5e-05]
[1779572600478,40.03,76605.1,0.0,-1.0,0.0,5e-05]
[1779572601743,40.03,76605.1,0.0,-1.0,0.0,5e-05]
[1779572601984,40.03,76605.1,0.0,-1.0,0.0,5e-05]
[1779572607528,40.03,76605.6,0.0,-1.0,0.0,5e-05]
[1779572611555,40.03,76606.05,0.0,-1.0,0.0,5e-05]
[1779572616309,40.03,76605.49,0.0,-1.0,0.0,5e-05]
[1779572616474,40.03,76605.49,0.0,-1.0,0.0,5e-05]
[1779572619611,40.03,76604.43,0.0,-1.0,0.0,5e-05]
[1779572620617,40.03,76603.78,0.0,-1.0,0.0,5e-05]
[1779572621626,40.03,76603.1,0.0,-1.0,0.0,5e-05]
[1779572622895,40.03,76603.1,0.0,-1.0,0.0,5e-05]
[1779572622973,40.03,76603.1,0.0,-1.0,0.0,5e-05]
[1779572623072,40.03,76602.32,0.0,-1.0,0.0,5e-05]
[1779572623639,40.03,76601.34,0.0,-1.0,0.0,5e-05]
[1779572624646,40.03,76599.66,0.0,-1.0,0.0,5e-05]
[1779572625652,40.03,76593.64,0.0,-1.0,0.0,5e-05]
[1779572626660,40.03,76587.15,0.0,-1.0,0.0,4e-05]
[1779572628674,40.03,76577.83,0.0,-1.0,0.0,4e-05]
[1779572629681,40.03,76576.49,0.0,-1.0,0.0,4e-05]
[1779572630688,40.03,76585.97,0.0,-1.0,0.0,4e-05]
[1779572631695,40.03,76592.57,0.0,-1.0,0.0,4e-05]
[1779572633460,40.03,76593.12,0.0,-1.0,0.0,5e-05]
[1779572633473,40.03,76593.12,0.0,-1.0,0.0,5e-05]
[1779572634716,40.03,76593.93,0.0,-1.0,0.0,5e-05]
[1779572636730,40.03,76584.65,0.0,-1.0,0.0,4e-05]
[1779572638050,40.03,76584.65,0.0,-1.0,0.0,4e-05]
[1779572638068,40.03,76582.28,0.0,-1.0,0.0,4e-05]
[1779572638224,40.03,76582.28,0.0,-1.0,0.0,4e-05]
[1779572640757,40.03,76580.01,0.0,-1.0,0.0,4e-05]
[1779572641766,40.03,76582.13,0.0,-1.0,0.0,4e-05]
[1779572642939,40.03,76582.13,0.0,-1.0,0.0,4e-05]
[1779572642972,40.03,76582.13,0.0,-1.0,0.0,4e-05]
[1779572643072,40.03,76583.31,0.0,-1.0,0.0,4e-05]
[1779572648814,40.03,76583.21,0.0,-1.0,0.0,4e-05]
[1779572651836,40.03,76586.84,0.0,-1.0,0.0,4e-05]
[1779572652843,40.03,76591.31,0.0,-1.0,0.0,4e-05]
[1779572655002,40.03,76591.42,0.0,-1.0,0.0,4e-05]
[1779572655223,40.03,76591.42,0.0,-1.0,0.0,4e-05]
[1779572659892,40.03,76593.6,0.0,-1.0,0.0,5e-05]
[1779572660899,40.03,76594.64,0.0,-1.0,0.0,5e-05]
[1779572661257,40.03,76594.64,0.0,-1.0,0.0,5e-05]
[1779572661473,40.03,76594.64,0.0,-1.0,0.0,5e-05]
[1779572661906,40.03,76595.43,0.0,-1.0,0.0,5e-05]
[1779572662913,40.03,76594.79,0.0,-1.0,0.0,5e-05]
[1779572667948,40.03,76595.38,0.0,-1.0,0.0,5e-05]
[1779572669609,40.03,76594.92,0.0,-1.0,0.0,5e-05]
[1779572669724,40.03,76594.92,0.0,-1.0,0.0,5e-05]
[1779572671976,40.03,76592.1,0.0,-1.0,0.0,4e-05]
[1779572672983,40.03,76590.59,0.0,-1.0,0.0,4e-05]
[1779572676663,40.03,76590.05,0.0,-1.0,0.0,4e-05]
[1779572676722,40.03,76590.05,0.0,-1.0,0.0,4e-05]
[1779572680032,40.03,76589.36,0.0,-1.0,0.0,4e-05]
[1779572683952,40.03,76589.32,0.0,-1.0,0.0,4e-05]
[1779572683979,40.03,76589.32,0.0,-1.0,0.0,4e-05]
[1779572688088,40.03,76590.23,0.0,-1.0,0.0,4e-05]
[1779572690101,40.03,76589.37,0.0,-1.0,0.0,4e-05]
[1779572691109,40.03,76593.56,0.0,-1.0,0.0,4e-05]
[1779572692116,40.03,76595.11,0.0,-1.0,0.0,4e-05]
[1779572692896,40.03,76595.11,0.0,-1.0,0.0,4e-05]
[1779572692972,40.03,76595.11,0.0,-1.0,0.0,4e-05]
[1779572694130,40.03,76599.73,0.0,-1.0,0.0,5e-05]
[1779572695137,40.03,76608.82,0.0,-1.0,0.0,5e-05]
[1779572696144,40.03,76612.26,0.0,-1.0,0.0,5e-05]
[1779572697620,40.03,76612.54,0.0,-1.0,0.0,5e-05]
[1779572697723,40.03,76612.54,0.0,-1.0,0.0,5e-05]
[1779572703192,40.03,76612.77,0.0,-1.0,0.0,5e-05]
[1779572706214,40.03,76613.62,0.0,-1.0,0.0,5e-05]
[1779572711249,40.03,76613.67,0.0,-1.0,0.0,5e-05]
[1779572712255,40.03,76614.52,0.0,-1.0,0.0,5e-05]
[1779572713118,40.03,76614.52,0.0,-1.0,0.0,5e-05]
[1779572713225,40.03,76614.52,0.0,-1.0,0.0,5e-05]
[1779572713263,40.03,76615.3,0.0,-1.0,0.0,5e-05]
[1779572717291,40.03,76618.37,0.0,-1.0,0.0,5e-05]
[1779572718059,40.03,76618.37,0.0,-1.0,0.0,5e-05]
[1779572718222,40.03,76618.37,0.0,-1.0,0.0,5e-05]
[1779572718298,40.03,76620.64,0.0,-1.0,0.0,5e-05]
[1779572721319,40.03,76621.59,0.0,-1.0,0.0,5e-05]
[1779572727057,40.03,76622.18,0.0,-1.0,0.0,5e-05]
[1779572727237,40.03,76622.18,0.0,-1.0,0.0,5e-05]
[1779572731389,40.03,76622.68,0.0,-1.0,0.0,5e-05]
[1779572732396,40.03,76633.84,0.0,-1.0,0.0,5e-05]
[1779572733403,40.03,76638.78,0.0,-1.0,0.0,5e-05]
[1779572735210,40.03,76638.78,0.0,-1.0,0.0,5e-05]
[1779572735225,40.03,76638.78,0.0,-1.0,0.0,5e-05]
[1779572735312,40.03,76640.48,0.0,-1.0,0.0,5e-05]
[1779572735417,40.03,76642.41,0.0,-1.0,0.0,5e-05]
[1779572738438,40.03,76644.04,0.0,-1.0,0.0,6e-05]
[1779572740452,40.03,76643.27,0.0,-1.0,0.0,5e-05]
[1779572743530,40.03,76643.56,0.0,-1.0,0.0,5e-05]
[1779572743724,40.03,76643.56,0.0,-1.0,0.0,5e-05]
[1779572745487,40.03,76644.95,0.0,-1.0,0.0,6e-05]
[1779572746494,40.03,76646.78,0.0,-1.0,0.0,6e-05]
[1779572748508,40.03,76650.54,0.0,-1.0,0.0,6e-05]
[1779572749515,40.03,76652.74,0.0,-1.0,0.0,6e-05]
[1779572750521,40.03,76649.65,0.0,-1.0,0.0,6e-05]
[1779572751769,40.03,76649.65,0.0,-1.0,0.0,6e-05]
[1779572751973,40.03,76649.65,0.0,-1.0,0.0,6e-05]
[1779572752023,40.03,76646.96,0.0,-1.0,0.0,6e-05]
[1779572752772,40.03,76646.96,0.0,-1.0,0.0,6e-05]
[1779572753558,40.03,76658.8,0.0,-1.0,0.0,6e-05]
[1779572754566,40.03,76652.54,0.0,-1.0,0.0,6e-05]
[1779572755572,40.03,76646.72,0.0,-1.0,0.0,6e-05]
[1779572756532,40.03,76646.72,0.0,-1.0,0.0,6e-05]
[1779572757586,40.03,76642.86,0.0,-1.0,0.0,5e-05]
[1779572758593,40.03,76640.72,0.0,-1.0,0.0,5e-05]
[1779572759600,40.03,76639.43,0.0,-1.0,0.0,5e-05]
[1779572761613,40.03,76638.31,0.0,-1.0,0.0,5e-05]
[1779572766648,40.03,76638.77,0.0,-1.0,0.0,5e-05]
[1779572767656,40.03,76637.84,0.0,-1.0,0.0,5e-05]
[1779572769670,40.03,76636.31,0.0,-1.0,0.0,5e-05]
[1779572771684,40.03,76635.59,0.0,-1.0,0.0,5e-05]
[1779572773698,40.03,76640.89,0.0,-1.0,0.0,5e-05]
[1779572774559,40.03,76640.89,0.0,-1.0,0.0,5e-05]
[1779572774725,40.03,76640.89,0.0,-1.0,0.0,5e-05]
[1779572774786,40.03,76643.64,0.0,-1.0,0.0,5e-05]
[1779572775712,40.03,76644.64,0.0,-1.0,0.0,6e-05]
[1779572776719,40.03,76650.66,0.0,-1.0,0.0,6e-05]
[1779572777725,40.03,76653.29,0.0,-1.0,0.0,6e-05]
[1779572778993,40.03,76653.29,0.0,-1.0,0.0,6e-05]
[1779572779223,40.03,76653.29,0.0,-1.0,0.0,6e-05]
[1779572779233,40.03,76651.07,0.0,-1.0,0.0,6e-05]
[1779572780998,40.03,76650.82,0.0,-1.0,0.0,6e-05]
[1779572781222,40.03,76650.82,0.0,-1.0,0.0,6e-05]
[1779572781322,40.03,76645.86,0.0,-1.0,0.0,6e-05]
[1779572781755,40.03,76643.52,0.0,-1.0,0.0,5e-05]
[1779572783769,40.03,76642.77,0.0,-1.0,0.0,5e-05]
[1779572786493,40.03,76642.22,0.0,-1.0,0.0,5e-05]
[1779572786727,40.03,76642.22,0.0,-1.0,0.0,5e-05]
[1779572786948,40.03,76641.54,0.0,-1.0,0.0,5e-05]
[1779572787800,40.03,76640.86,0.0,-1.0,0.0,5e-05]
[1779572789814,40.03,76633.3,0.0,-1.0,0.0,5e-05]
[1779572791068,40.03,76633.3,0.0,-1.0,0.0,5e-05]
[1779572791092,40.03,76623.61,0.0,-1.0,0.0,5e-05]
[1779572791830,40.03,76585.05,0.0,-1.0,0.0,4e-05]
[1779572792836,40.03,76576.13,0.0,-1.0,0.0,4e-05]
[1779572793844,40.03,76573.95,0.0,-1.0,0.0,4e-05]
[1779572794840,40.03,76573.95,0.0,-1.0,0.0,4e-05]
[1779572795861,40.03,76583.24,0.0,-1.0,0.0,4e-05]
[1779572796868,40.03,76588.43,0.0,-1.0,0.0,4e-05]
[1779572797875,40.03,76592.11,0.0,-1.0,0.0,4e-05]
[1779572802910,40.03,76584.58,0.0,-1.0,0.0,4e-05]
[1779572803917,40.03,76580.04,0.0,-1.0,0.0,4e-05]
[1779572804923,40.03,76578.16,0.0,-1.0,0.0,4e-05]
[1779572805935,40.03,76574.08,0.0,-1.0,0.0,4e-05]
[1779572806942,40.03,76566.7,0.0,-1.0,0.0,4e-05]
[1779572807949,40.03,76561.71,0.0,-1.0,0.0,4e-05]
[1779572808956,40.03,76562.59,0.0,-1.0,0.0,4e-05]
[1779572809963,40.03,76551.76,0.0,-1.0,0.0,3e-05]
[1779572810970,40.03,76554.21,0.0,-1.0,0.0,4e-05]
[1779572811977,40.03,76557.54,0.0,-1.0,0.0,4e-05]
[1779572812984,40.03,76558.33,0.0,-1.0,0.0,4e-05]
[1779572814344,40.03,76558.33,0.0,-1.0,0.0,4e-05]
[1779572814471,40.03,76557.9,0.0,-1.0,0.0,4e-05]
[1779572816006,40.03,76556.16,0.0,-1.0,0.0,4e-05]
[1779572817013,40.03,76553.08,0.0,-1.0,0.0,3e-05]
[1779572818020,40.03,76551.67,0.0,-1.0,0.0,3e-05]
[1779572819027,40.03,76547.91,0.0,-1.0,0.0,3e-05]
[1779572820034,40.03,76540.83,0.0,-1.0,0.0,3e-05]
[1779572821040,40.03,76538.04,0.0,-1.0,0.0,3e-05]
[1779572822048,40.03,76533.37,0.0,-1.0,0.0,3e-05]
[1779572823064,40.03,76537.8,0.0,-1.0,0.0,3e-05]
[1779572824070,40.03,76554.43,0.0,-1.0,0.0,4e-05]
[1779572825077,40.03,76562.95,0.0,-1.0,0.0,4e-05]
[1779572826084,40.03,76559.47,0.0,-1.0,0.0,4e-05]
[1779572827091,40.03,76536.39,0.0,-1.0,0.0,3e-05]
[1779572828098,40.03,76531.81,0.0,-1.0,0.0,3e-05]
[1779572829105,40.03,76535.16,0.0,-1.0,0.0,3e-05]
[1779572830112,40.03,76538.37,0.0,-1.0,0.0,3e-05]
[1779572831190,40.03,76538.37,0.0,-1.0,0.0,3e-05]
[1779572831220,40.03,76538.37,0.0,-1.0,0.0,3e-05]
[1779572831298,40.03,76541.45,0.0,-1.0,0.0,3e-05]
[1779572832126,40.03,76549.64,0.0,-1.0,0.0,3e-05]
[1779572833133,40.03,76555.37,0.0,-1.0,0.0,4e-05]
[1779572834140,40.03,76557.03,0.0,-1.0,0.0,4e-05]
[1779572834558,40.03,76557.03,0.0,-1.0,0.0,4e-05]
[1779572834725,40.03,76557.03,0.0,-1.0,0.0,4e-05]
[1779572837163,40.03,76547.3,0.0,-1.0,0.0,3e-05]
[1779572838170,40.03,76544.57,0.0,-1.0,0.0,3e-05]
[1779572839025,40.03,76544.57,0.0,-1.0,0.0,3e-05]
[1779572839223,40.03,76544.57,0.0,-1.0,0.0,3e-05]
[1779572839237,40.03,76543.63,0.0,-1.0,0.0,3e-05]
[1779572840183,40.03,76544.75,0.0,-1.0,0.0,3e-05]
[1779572841192,40.03,76545.54,0.0,-1.0,0.0,3e-05]
[1779572844213,40.03,76544.89,0.0,-1.0,0.0,3e-05]
[1779572845220,40.03,76544.21,0.0,-1.0,0.0,3e-05]
[1779572848240,40.03,76545.75,0.0,-1.0,0.0,3e-05]
[1779572850166,40.03,76545.81,0.0,-1.0,0.0,3e-05]
[1779572850225,40.03,76545.81,0.0,-1.0,0.0,3e-05]
[1779572850255,40.03,76544.98,0.0,-1.0,0.0,3e-05]
[1779572851262,40.03,76543.13,0.0,-1.0,0.0,3e-05]
[1779572852269,40.03,76539.27,0.0,-1.0,0.0,3e-05]
[1779572852619,40.03,76539.27,0.0,-1.0,0.0,3e-05]
[1779572852721,40.03,76539.27,0.0,-1.0,0.0,3e-05]
[1779572853276,40.03,76535.56,0.0,-1.0,0.0,3e-05]
[1779572854283,40.03,76534.57,0.0,-1.0,0.0,3e-05]
[1779572859318,40.03,76534.72,0.0,-1.0,0.0,3e-05]
[1779572861192,40.03,76534.68,0.0,-1.0,0.0,3e-05]
[1779572861221,40.03,76534.68,0.0,-1.0,0.0,3e-05]
[1779572866367,40.03,76534.96,0.0,-1.0,0.0,3e-05]
[1779572868381,40.03,76533.68,0.0,-1.0,0.0,3e-05]
[1779572870794,40.03,76533.81,0.0,-1.0,0.0,3e-05]
[1779572870972,40.03,76533.81,0.0,-1.0,0.0,3e-05]
[1779572871401,40.03,76533.19,0.0,-1.0,0.0,3e-05]
[1779572873416,40.03,76532.08,0.0,-1.0,0.0,3e-05]
[1779572874423,40.03,76530.52,0.0,-1.0,0.0,3e-05]
[1779572875403,40.03,76530.52,0.0,-1.0,0.0,3e-05]
[1779572875430,40.03,76529.35,0.0,-1.0,0.0,3e-05]
[1779572875471,40.03,76529.35,0.0,-1.0,0.0,3e-05]
[1779572876437,40.03,76528.07,0.0,-1.0,0.0,3e-05]
[1779572877444,40.03,76526.29,0.0,-1.0,0.0,3e-05]
[1779572879458,40.03,76524.63,0.0,-1.0,0.0,3e-05]
[1779572880465,40.03,76519.78,0.0,-1.0,0.0,3e-05]
[1779572881183,40.03,76519.78,0.0,-1.0,0.0,3e-05]
[1779572881221,40.03,76519.78,0.0,-1.0,0.0,3e-05]
[1779572881472,40.03,76518.31,0.0,-1.0,0.0,3e-05]
[1779572883486,40.03,76516.38,0.0,-1.0,0.0,3e-05]
[1779572884492,40.03,76511.16,0.0,-1.0,0.0,3e-05]
[1779572885499,40.03,76508.67,0.0,-1.0,0.0,3e-05]
[1779572887685,40.03,76508.32,0.0,-1.0,0.0,3e-05]
[1779572887720,40.03,76508.32,0.0,-1.0,0.0,3e-05]
[1779572887787,40.03,76512.93,0.0,-1.0,0.0,3e-05]
[1779572888520,40.03,76514.5,0.0,-1.0,0.0,3e-05]
[1779572889528,40.03,76515.16,0.0,-1.0,0.0,3e-05]
[1779572892160,40.03,76514.89,0.0,-1.0,0.0,3e-05]
[1779572892223,40.03,76514.89,0.0,-1.0,0.0,3e-05]
[1779572892261,40.03,76517.96,0.0,-1.0,0.0,3e-05]
[1779572892549,40.03,76519.37,0.0,-1.0,0.0,3e-05]
[1779572894563,40.03,76521.25,0.0,-1.0,0.0,3e-05]
[1779572895570,40.03,76530.8,0.0,-1.0,0.0,3e-05]
[1779572897436,40.03,76530.8,0.0,-1.0,0.0,3e-05]
[1779572897471,40.03,76530.8,0.0,-1.0,0.0,3e-05]
[1779572896576,40.03,76535.76,0.0,-1.0,0.0,3e-05]
[1779572897584,40.03,76537.33,0.0,-1.0,0.0,3e-05]
[1779572900605,40.03,76538.08,0.0,-1.0,0.0,3e-05]
[1779572901612,40.03,76539.35,0.0,-1.0,0.0,3e-05]
[1779572902618,40.03,76540.33,0.0,-1.0,0.0,3e-05]
[1779572903627,40.03,76541.53,0.0,-1.0,0.0,3e-05]
[1779572905983,40.03,76541.29,0.0,-1.0,0.0,3e-05]
[1779572906221,40.03,76541.29,0.0,-1.0,0.0,3e-05]
[1779572906321,40.03,76536.86,0.0,-1.0,0.0,3e-05]
[1779572906646,40.03,76534.7,0.0,-1.0,0.0,3e-05]
[1779572907654,40.03,76530.61,0.0,-1.0,0.0,3e-05]
[1779572908660,40.03,76529.85,0.0,-1.0,0.0,3e-05]
[1779572909808,40.03,76529.85,0.0,-1.0,0.0,3e-05]
[1779572909974,40.03,76529.85,0.0,-1.0,0.0,3e-05]
[1779572910675,40.03,76524.21,0.0,-1.0,0.0,3e-05]
[1779572911682,40.03,76522.13,0.0,-1.0,0.0,3e-05]
[1779572912689,40.03,76519.22,0.0,-1.0,0.0,3e-05]
[1779572913827,40.03,76519.22,0.0,-1.0,0.0,3e-05]
[1779572913969,40.03,76519.22,0.0,-1.0,0.0,3e-05]
[1779572916717,40.03,76518.0,0.0,-1.0,0.0,3e-05]
[1779572917723,40.03,76515.81,0.0,-1.0,0.0,3e-05]
[1779572919288,40.03,76515.81,0.0,-1.0,0.0,3e-05]
[1779572919469,40.03,76515.81,0.0,-1.0,0.0,3e-05]
[1779572919373,40.03,76513.16,0.0,-1.0,0.0,3e-05]
[1779572919738,40.03,76512.07,0.0,-1.0,0.0,3e-05]
[1779572920745,40.03,76510.18,0.0,-1.0,0.0,3e-05]
[1779572921752,40.03,76510.92,0.0,-1.0,0.0,3e-05]
[1779572922810,40.03,76510.92,0.0,-1.0,0.0,3e-05]
[1779572922969,40.03,76510.92,0.0,-1.0,0.0,3e-05]
[1779572923042,40.03,76515.9,0.0,-1.0,0.0,3e-05]
[1779572923766,40.03,76518.82,0.0,-1.0,0.0,3e-05]
[1779572924773,40.03,76520.28,0.0,-1.0,0.0,3e-05]
[1779572926787,40.03,76520.88,0.0,-1.0,0.0,3e-05]
[1779572929808,40.03,76521.45,0.0,-1.0,0.0,3e-05]
[1779572930936,40.03,76521.45,0.0,-1.0,0.0,3e-05]
[1779572930970,40.03,76521.45,0.0,-1.0,0.0,3e-05]
[1779572931038,40.03,76520.15,0.0,-1.0,0.0,3e-05]
[1779572932829,40.03,76521.24,0.0,-1.0,0.0,3e-05]
[1779572935851,40.03,76522.77,0.0,-1.0,0.0,3e-05]
[1779572937987,40.03,76522.7,0.0,-1.0,0.0,3e-05]
[1779572938037,40.03,76513.65,0.0,-1.0,0.0,3e-05]
[1779572938878,40.03,76507.98,0.0,-1.0,0.0,3e-05]
[1779572939885,40.03,76505.53,0.0,-1.0,0.0,3e-05]
[1779572941357,40.03,76505.53,0.0,-1.0,0.0,3e-05]
[1779572943952,40.03,76496.08,0.0,-1.0,0.0,3e-05]
[1779572944959,40.03,76490.01,0.0,-1.0,0.0,2e-05]
[1779572946973,40.03,76494.66,0.0,-1.0,0.0,3e-05]
[1779572947990,40.03,76497.94,0.0,-1.0,0.0,3e-05]
[1779572949017,40.03,76499.83,0.0,-1.0,0.0,3e-05]
[1779572950010,40.03,76483.57,0.0,-1.0,0.0,2e-05]
[1779572951017,40.03,76486.39,0.0,-1.0,0.0,2e-05]
[1779572952240,40.03,76486.39,0.0,-1.0,0.0,2e-05]
[1779572952544,40.03,76485.45,0.0,-1.0,0.0,2e-05]
[1779572952813,40.03,76485.45,0.0,-1.0,0.0,2e-05]
[1779572953031,40.03,76486.03,0.0,-1.0,0.0,2e-05]
[1779572954038,40.03,76489.24,0.0,-1.0,0.0,2e-05]
[1779572955045,40.03,76490.89,0.0,-1.0,0.0,2e-05]
[1779572960077,40.03,76491.36,0.0,-1.0,0.0,2e-05]
[1779572960219,40.03,76491.36,0.0,-1.0,0.0,2e-05]
[1779572961088,40.03,76492.07,0.0,-1.0,0.0,2e-05]
[1779572962094,40.03,76492.86,0.0,-1.0,0.0,2e-05]
[1779572963101,40.03,76494.36,0.0,-1.0,0.0,3e-05]
[1779572964108,40.03,76494.91,0.0,-1.0,0.0,3e-05]
[1779572966122,40.03,76496.79,0.0,-1.0,0.0,3e-05]
[1779572967261,40.03,76497.45,0.0,-1.0,0.0,3e-05]
[1779572968107,40.03,76497.45,0.0,-1.0,0.0,3e-05]
[1779572968219,40.03,76497.45,0.0,-1.0,0.0,3e-05]
[1779572968311,40.03,76499.42,0.0,-1.0,0.0,3e-05]
[1779572969143,40.03,76498.84,0.0,-1.0,0.0,3e-05]
[1779572971157,40.03,76500.93,0.0,-1.0,0.0,3e-05]
[1779572972164,40.03,76501.55,0.0,-1.0,0.0,3e-05]
[1779572975459,40.03,76501.96,0.0,-1.0,0.0,3e-05]
[1779572975560,40.03,76503.05,0.0,-1.0,0.0,3e-05]
[1779572976972,40.03,76503.27,0.0,-1.0,0.0,3e-05]
[1779572980221,40.03,76504.66,0.0,-1.0,0.0,3e-05]
[1779572985256,40.03,76504.95,0.0,-1.0,0.0,3e-05]
[1779572988277,40.03,76505.59,0.0,-1.0,0.0,3e-05]
[1779572990291,40.03,76506.15,0.0,-1.0,0.0,3e-05]
[1779572991515,40.03,76509.85,0.0,-1.0,0.0,3e-05]
[1779572992305,40.03,76511.97,0.0,-1.0,0.0,3e-05]
[1779572993069,40.03,76511.97,0.0,-1.0,0.0,3e-05]
[1779572993319,40.03,76513.27,0.0,-1.0,0.0,3e-05]
[1779572994326,40.03,76516.66,0.0,-1.0,0.0,3e-05]
[1779572995333,40.03,76517.69,0.0,-1.0,0.0,3e-05]
[1779572996340,40.03,76521.46,0.0,-1.0,0.0,3e-05]
[1779572997347,40.03,76522.68,0.0,-1.0,0.0,3e-05]
[1779572998356,40.03,76526.38,0.0,-1.0,0.0,3e-05]
[1779572999364,40.03,76529.64,0.0,-1.0,0.0,3e-05]
[1779573000371,40.03,76538.41,0.0,-1.0,0.0,3e-05]
[1779573001378,40.03,76539.93,0.0,-1.0,0.0,3e-05]
[1779573002390,40.03,76541.82,0.0,-1.0,0.0,3e-05]
[1779573003392,40.03,76549.13,0.0,-1.0,0.0,3e-05]
[1779573004399,40.03,76565.05,0.0,-1.0,0.0,3e-05]
[1779573005120,40.03,76565.05,0.0,-1.0,0.0,3e-05]
[1779573005407,40.03,76579.21,0.0,-1.0,0.0,4e-05]
[1779573006414,40.03,76585.24,0.0,-1.0,0.0,4e-05]
[1779573007422,40.03,76586.59,0.0,-1.0,0.0,4e-05]
[1779573008642,40.03,76586.68,0.0,-1.0,0.0,4e-05]
[1779573009436,40.03,76592.88,0.0,-1.0,0.0,4e-05]
[1779573010443,40.03,76596.38,0.0,-1.0,0.0,4e-05]
[1779573012457,40.03,76601.86,0.0,-1.0,0.0,4e-05]
[1779573013464,40.03,76598.67,0.0,-1.0,0.0,4e-05]
[1779573014470,40.03,76596.99,0.0,-1.0,0.0,4e-05]
[1779573016485,40.03,76601.1,0.0,-1.0,0.0,4e-05]
[1779573018500,40.03,76599.18,0.0,-1.0,0.0,4e-05]
[1779573019507,40.03,76598.03,0.0,-1.0,0.0,4e-05]
[1779573021185,40.03,76597.48,0.0,-1.0,0.0,4e-05]
[1779573021522,40.03,76599.35,0.0,-1.0,0.0,4e-05]
[1779573022531,40.03,76601.33,0.0,-1.0,0.0,4e-05]
[1779573024128,40.03,76601.53,0.0,-1.0,0.0,4e-05]
[1779573024545,40.03,76599.55,0.0,-1.0,0.0,4e-05]
[1779573025552,40.03,76593.85,0.0,-1.0,0.0,4e-05]
[1779573026559,40.03,76590.93,0.0,-1.0,0.0,4e-05]
[1779573028029,40.03,76590.81,0.0,-1.0,0.0,4e-05]
[1779573028573,40.03,76590.08,0.0,-1.0,0.0,4e-05]
[1779573033608,40.03,76588.49,0.0,-1.0,0.0,4e-05]
[1779573034615,40.03,76581.36,0.0,-1.0,0.0,4e-05]
[1779573035622,40.03,76577.78,0.0,-1.0,0.0,4e-05]
[1779573036629,40.03,76583.35,0.0,-1.0,0.0,4e-05]
[1779573037636,40.03,76590.45,0.0,-1.0,0.0,4e-05]
[1779573038643,40.03,76599.33,0.0,-1.0,0.0,4e-05]
[1779573040657,40.03,76596.55,0.0,-1.0,0.0,4e-05]
[1779573041664,40.03,76593.86,0.0,-1.0,0.0,4e-05]
[1779573042671,40.03,76592.65,0.0,-1.0,0.0,4e-05]
[1779573043724,40.03,76592.65,0.0,-1.0,0.0,4e-05]
[1779573043972,40.03,76592.65,0.0,-1.0,0.0,4e-05]
[1779573045692,40.03,76591.38,0.0,-1.0,0.0,4e-05]
[1779573047706,40.03,76590.65,0.0,-1.0,0.0,4e-05]
[1779573052742,40.03,76596.69,0.0,-1.0,0.0,4e-05]
[1779573053749,40.03,76600.67,0.0,-1.0,0.0,4e-05]
[1779573054757,40.03,76604.47,0.0,-1.0,0.0,4e-05]
[1779573055763,40.03,76608.55,0.0,-1.0,0.0,4e-05]
[1779573057175,40.03,76608.55,0.0,-1.0,0.0,4e-05]
[1779573057224,40.03,76608.55,0.0,-1.0,0.0,4e-05]
[1779573057276,40.03,76609.18,0.0,-1.0,0.0,4e-05]
[1779573058784,40.03,76612.06,0.0,-1.0,0.0,4e-05]
[1779573059791,40.03,76615.14,0.0,-1.0,0.0,4e-05]
[1779573060798,40.03,76620.66,0.0,-1.0,0.0,4e-05]
[1779573061805,40.03,76626.93,0.0,-1.0,0.0,5e-05]
[1779573063819,40.03,76625.13,0.0,-1.0,0.0,5e-05]
[1779573064826,40.03,76625.83,0.0,-1.0,0.0,5e-05]
[1779573065833,40.03,76627.42,0.0,-1.0,0.0,5e-05]
[1779573066840,40.03,76631.61,0.0,-1.0,0.0,5e-05]
[1779573068854,40.03,76634.68,0.0,-1.0,0.0,5e-05]
[1779573069861,40.03,76645.29,0.0,-1.0,0.0,5e-05]
[1779573071529,40.03,76649.86,0.0,-1.0,0.0,5e-05]
[1779573072881,40.03,76651.15,0.0,-1.0,0.0,5e-05]
[1779573076222,40.03,76651.24,0.0,-1.0,0.0,5e-05]
[1779573076344,40.03,76651.24,0.0,-1.0,0.0,5e-05]
[1779573076374,40.03,76651.68,0.0,-1.0,0.0,5e-05]
[1779573077917,40.03,76653.12,0.0,-1.0,0.0,5e-05]
[1779573078924,40.03,76651.04,0.0,-1.0,0.0,5e-05]
[1779573080899,40.03,76651.15,0.0,-1.0,0.0,5e-05]
[1779573080973,40.03,76651.15,0.0,-1.0,0.0,5e-05]
[1779573081074,40.03,76652.25,0.0,-1.0,0.0,5e-05]
[1779573081945,40.03,76653.76,0.0,-1.0,0.0,5e-05]
[1779573085146,40.03,76654.15,0.0,-1.0,0.0,5e-05]
[1779573085220,40.03,76654.15,0.0,-1.0,0.0,5e-05]
[1779573087987,40.03,76658.28,0.0,-1.0,0.0,5e-05]
[1779573088994,40.03,76664.98,0.0,-1.0,0.0,5e-05]
[1779573090010,40.03,76667.32,0.0,-1.0,0.0,6e-05]
[1779573093022,40.03,76662.15,0.0,-1.0,0.0,5e-05]
[1779573094029,40.03,76660.72,0.0,-1.0,0.0,5e-05]
[1779573095406,40.03,76660.72,0.0,-1.0,0.0,5e-05]
[1779573095469,40.03,76660.72,0.0,-1.0,0.0,5e-05]
[1779573095552,40.03,76659.41,0.0,-1.0,0.0,5e-05]
[1779573097050,40.03,76660.6,0.0,-1.0,0.0,5e-05]
[1779573098057,40.03,76663.21,0.0,-1.0,0.0,5e-05]
[1779573098967,40.03,76663.21,0.0,-1.0,0.0,5e-05]
[1779573099222,40.03,76663.21,0.0,-1.0,0.0,5e-05]
[1779573099320,40.03,76664.42,0.0,-1.0,0.0,5e-05]
[1779573101078,40.03,76665.23,0.0,-1.0,0.0,5e-05]
[1779573103092,40.03,76664.39,0.0,-1.0,0.0,5e-05]
[1779573104099,40.03,76666.05,0.0,-1.0,0.0,5e-05]
[1779573106116,40.03,76669.75,0.0,-1.0,0.0,5e-05]
[1779573107121,40.03,76670.94,0.0,-1.0,0.0,6e-05]
[1779573108128,40.03,76671.63,0.0,-1.0,0.0,6e-05]
[1779573109192,40.03,76671.63,0.0,-1.0,0.0,6e-05]
[1779573109221,40.03,76671.63,0.0,-1.0,0.0,6e-05]
[1779573109294,40.03,76672.59,0.0,-1.0,0.0,6e-05]
[1779573112156,40.03,76671.91,0.0,-1.0,0.0,6e-05]
[1779573116184,40.03,76671.2,0.0,-1.0,0.0,6e-05]
[1779573121219,40.03,76670.86,0.0,-1.0,0.0,6e-05]
[1779573123233,40.03,76670.15,0.0,-1.0,0.0,5e-05]
[1779573124240,40.03,76673.79,0.0,-1.0,0.0,6e-05]
[1779573124989,40.03,76673.79,0.0,-1.0,0.0,6e-05]
[1779573125221,40.03,76673.79,0.0,-1.0,0.0,6e-05]
[1779573125247,40.03,76674.48,0.0,-1.0,0.0,6e-05]
[1779573128657,40.03,76674.3,0.0,-1.0,0.0,6e-05]
[1779573129275,40.03,76666.12,0.0,-1.0,0.0,5e-05]
[1779573130282,40.03,76668.09,0.0,-1.0,0.0,5e-05]
[1779573132539,40.03,76668.46,0.0,-1.0,0.0,5e-05]
[1779573133303,40.03,76667.64,0.0,-1.0,0.0,5e-05]
[1779573139345,40.03,76667.98,0.0,-1.0,0.0,5e-05]
[1779573142365,40.03,76666.55,0.0,-1.0,0.0,5e-05]
[1779573143373,40.03,76665.14,0.0,-1.0,0.0,5e-05]
[1779573145259,40.03,76665.14,0.0,-1.0,0.0,5e-05]
[1779573145470,40.03,76665.14,0.0,-1.0,0.0,5e-05]
[1779573146395,40.03,76664.27,0.0,-1.0,0.0,5e-05]
[1779573149416,40.03,76660.09,0.0,-1.0,0.0,5e-05]
[1779573150423,40.03,76658.24,0.0,-1.0,0.0,5e-05]
[1779573151430,40.03,76658.08,0.0,-1.0,0.0,5e-05]
[1779573152436,40.03,76655.13,0.0,-1.0,0.0,5e-05]
[1779573153444,40.03,76653.28,0.0,-1.0,0.0,5e-05]
[1779573154540,40.03,76653.28,0.0,-1.0,0.0,5e-05]
[1779573154721,40.03,76653.28,0.0,-1.0,0.0,5e-05]
[1779573156465,40.03,76652.39,0.0,-1.0,0.0,5e-05]
[1779573157472,40.03,76649.12,0.0,-1.0,0.0,5e-05]
[1779573158479,40.03,76647.28,0.0,-1.0,0.0,5e-05]
[1779573160390,40.03,76647.25,0.0,-1.0,0.0,5e-05]
[1779573160470,40.03,76647.25,0.0,-1.0,0.0,5e-05]
[1779573163514,40.03,76646.45,0.0,-1.0,0.0,5e-05]
[1779573164521,40.03,76645.56,0.0,-1.0,0.0,5e-05]
[1779573166535,40.03,76643.84,0.0,-1.0,0.0,5e-05]
[1779573167322,40.03,76643.84,0.0,-1.0,0.0,5e-05]
[1779573167476,40.03,76643.84,0.0,-1.0,0.0,5e-05]
[1779573167543,40.03,76642.83,0.0,-1.0,0.0,5e-05]
[1779573168550,40.03,76638.47,0.0,-1.0,0.0,5e-05]
[1779573169556,40.03,76636.38,0.0,-1.0,0.0,5e-05]
[1779573174593,40.03,76636.17,0.0,-1.0,0.0,5e-05]
[1779573177180,40.03,76636.06,0.0,-1.0,0.0,5e-05]
[1779573177223,40.03,76636.06,0.0,-1.0,0.0,5e-05]
[1779573177614,40.03,76637.88,0.0,-1.0,0.0,5e-05]
[1779573178621,40.03,76638.95,0.0,-1.0,0.0,5e-05]
[1779573179628,40.03,76639.78,0.0,-1.0,0.0,5e-05]
[1779573181642,40.03,76640.69,0.0,-1.0,0.0,5e-05]
[1779573186677,40.03,76640.31,0.0,-1.0,0.0,5e-05]
[1779573188289,40.03,76640.55,0.0,-1.0,0.0,5e-05]
[1779573188470,40.03,76640.55,0.0,-1.0,0.0,5e-05]
[1779573194733,40.03,76641.34,0.0,-1.0,0.0,5e-05]
[1779573196747,40.03,76639.43,0.0,-1.0,0.0,5e-05]
[1779573197754,40.03,76638.26,0.0,-1.0,0.0,5e-05]
[1779573198761,40.03,76635.69,0.0,-1.0,0.0,5e-05]
[1779573199722,40.03,76635.69,0.0,-1.0,0.0,5e-05]
[1779573199768,40.03,76633.45,0.0,-1.0,0.0,5e-05]
[1779573199973,40.03,76633.45,0.0,-1.0,0.0,5e-05]
[1779573200775,40.03,76624.58,0.0,-1.0,0.0,4e-05]
[1779573201782,40.03,76602.68,0.0,-1.0,0.0,4e-05]
[1779573202789,40.03,76597.83,0.0,-1.0,0.0,4e-05]
[1779573203795,40.03,76594.16,0.0,-1.0,0.0,4e-05]
[1779573204803,40.03,76591.6,0.0,-1.0,0.0,4e-05]
[1779573205810,40.03,76590.39,0.0,-1.0,0.0,4e-05]
[1779573207824,40.03,76587.87,0.0,-1.0,0.0,4e-05]
[1779573208832,40.03,76586.79,0.0,-1.0,0.0,4e-05]
[1779573210845,40.03,76599.74,0.0,-1.0,0.0,4e-05]
[1779573211852,40.03,76621.77,0.0,-1.0,0.0,4e-05]
[1779573213737,40.03,76628.73,0.0,-1.0,0.0,4e-05]
[1779573213866,40.03,76626.6,0.0,-1.0,0.0,4e-05]
[1779573214873,40.03,76624.69,0.0,-1.0,0.0,4e-05]
[1779573216886,40.03,76629.48,0.0,-1.0,0.0,4e-05]
[1779573217894,40.03,76630.66,0.0,-1.0,0.0,4e-05]
[1779573218902,40.03,76630.66,0.0,-1.0,0.0,4e-05]
[1779573218971,40.03,76630.66,0.0,-1.0,0.0,4e-05]
[1779573222929,40.03,76631.67,0.0,-1.0,0.0,4e-05]
[1779573226957,40.03,76631.0,0.0,-1.0,0.0,4e-05]
[1779573231991,40.03,76630.78,0.0,-1.0,0.0,4e-05]
[1779573237028,40.03,76631.03,0.0,-1.0,0.0,4e-05]
[1779573238699,40.03,76631.03,0.0,-1.0,0.0,4e-05]
[1779573238722,40.03,76631.03,0.0,-1.0,0.0,4e-05]
[1779573244076,40.03,76631.75,0.0,-1.0,0.0,4e-05]
[1779573245084,40.03,76627.97,0.0,-1.0,0.0,4e-05]
[1779573246091,40.03,76625.45,0.0,-1.0,0.0,4e-05]
[1779573248104,40.03,76624.51,0.0,-1.0,0.0,4e-05]
[1779573248930,40.03,76624.51,0.0,-1.0,0.0,4e-05]
[1779573248981,40.03,76624.51,0.0,-1.0,0.0,4e-05]
[1779573250119,40.03,76622.73,0.0,-1.0,0.0,4e-05]
[1779573251126,40.03,76614.22,0.0,-1.0,0.0,4e-05]
[1779573252133,40.03,76617.96,0.0,-1.0,0.0,4e-05]
[1779573253141,40.03,76620.54,0.0,-1.0,0.0,4e-05]
[1779573254251,40.03,76620.54,0.0,-1.0,0.0,4e-05]
[1779573254470,40.03,76620.54,0.0,-1.0,0.0,4e-05]
[1779573254571,40.03,76621.21,0.0,-1.0,0.0,4e-05]
[1779573256162,40.03,76624.73,0.0,-1.0,0.0,4e-05]
[1779573257169,40.03,76629.7,0.0,-1.0,0.0,4e-05]
[1779573258176,40.03,76633.31,0.0,-1.0,0.0,4e-05]
[1779573259176,40.03,76633.31,0.0,-1.0,0.0,4e-05]
[1779573259220,40.03,76633.31,0.0,-1.0,0.0,4e-05]
[1779573259277,40.03,76638.78,0.0,-1.0,0.0,5e-05]
[1779573260190,40.03,76640.53,0.0,-1.0,0.0,5e-05]
[1779573262204,40.03,76642.25,0.0,-1.0,0.0,5e-05]
[1779573263211,40.03,76643.24,0.0,-1.0,0.0,5e-05]
[1779573265051,40.03,76643.3,0.0,-1.0,0.0,5e-05]
[1779573265230,40.03,76643.3,0.0,-1.0,0.0,5e-05]
[1779573270261,40.03,76644.67,0.0,-1.0,0.0,5e-05]
[1779573272122,40.03,76644.67,0.0,-1.0,0.0,5e-05]
[1779573272220,40.03,76644.67,0.0,-1.0,0.0,5e-05]
[1779573273282,40.03,76644.67,0.0,-1.0,0.0,5e-05]
[1779573274289,40.03,76643.65,0.0,-1.0,0.0,5e-05]
[1779573276096,40.03,76643.8,0.0,-1.0,0.0,5e-05]
[1779573276220,40.03,76643.8,0.0,-1.0,0.0,5e-05]
[1779573282345,40.03,76642.79,0.0,-1.0,0.0,5e-05]
[1779573283351,40.03,76643.8,0.0,-1.0,0.0,5e-05]
[1779573284626,40.03,76643.8,0.0,-1.0,0.0,5e-05]
[1779573284720,40.03,76643.8,0.0,-1.0,0.0,5e-05]
[1779573284727,40.03,76643.08,0.0,-1.0,0.0,5e-05]
[1779573285365,40.03,76643.84,0.0,-1.0,0.0,5e-05]
[1779573286373,40.03,76642.72,0.0,-1.0,0.0,5e-05]
[1779573287380,40.03,76644.25,0.0,-1.0,0.0,5e-05]
[1779573288251,40.03,76644.25,0.0,-1.0,0.0,5e-05]
[1779573288469,40.03,76644.25,0.0,-1.0,0.0,5e-05]
[1779573289395,40.03,76650.59,0.0,-1.0,0.0,5e-05]
[1779573290402,40.03,76653.53,0.0,-1.0,0.0,5e-05]
[1779573291069,40.03,76653.53,0.0,-1.0,0.0,5e-05]
[1779573291222,40.03,76653.53,0.0,-1.0,0.0,5e-05]
[1779573291412,40.03,76654.29,0.0,-1.0,0.0,5e-05]
[1779573295437,40.03,76655.91,0.0,-1.0,0.0,5e-05]
[1779573300386,40.03,76656.12,0.0,-1.0,0.0,5e-05]
[1779573300469,40.03,76656.12,0.0,-1.0,0.0,5e-05]
[1779573301479,40.03,76658.96,0.0,-1.0,0.0,5e-05]
[1779573303493,40.03,76659.93,0.0,-1.0,0.0,5e-05]
[1779573304500,40.03,76661.71,0.0,-1.0,0.0,5e-05]
[1779573305549,40.03,76661.71,0.0,-1.0,0.0,5e-05]
[1779573305718,40.03,76661.71,0.0,-1.0,0.0,5e-05]
[1779573311549,40.03,76661.81,0.0,-1.0,0.0,5e-05]
[1779573312555,40.03,76660.51,0.0,-1.0,0.0,5e-05]
[1779573314550,40.03,76660.36,0.0,-1.0,0.0,5e-05]
[1779573314720,40.03,76660.36,0.0,-1.0,0.0,5e-05]
[1779573322627,40.03,76657.92,0.0,-1.0,0.0,5e-05]
[1779573324197,40.03,76657.98,0.0,-1.0,0.0,5e-05]
[1779573324220,40.03,76657.98,0.0,-1.0,0.0,5e-05]
[1779573330684,40.03,76658.52,0.0,-1.0,0.0,5e-05]
[1779573331692,40.03,76658.95,0.0,-1.0,0.0,5e-05]
[1779573331994,40.03,76658.95,0.0,-1.0,0.0,5e-05]
[1779573332220,40.03,76658.95,0.0,-1.0,0.0,5e-05]
[1779573333706,40.03,76659.84,0.0,-1.0,0.0,5e-05]
[1779573336727,40.03,76663.63,0.0,-1.0,0.0,5e-05]
[1779573337529,40.03,76663.63,0.0,-1.0,0.0,5e-05]
[1779573337720,40.03,76663.63,0.0,-1.0,0.0,5e-05]
[1779573338741,40.03,76671.91,0.0,-1.0,0.0,5e-05]
[1779573339748,40.03,76677.14,0.0,-1.0,0.0,5e-05]
[1779573340755,40.03,76678.38,0.0,-1.0,0.0,5e-05]
[1779573341762,40.03,76682.23,0.0,-1.0,0.0,5e-05]
[1779573342769,40.03,76687.72,0.0,-1.0,0.0,5e-05]
[1779573343776,40.03,76700.01,0.0,-1.0,0.0,6e-05]
[1779573344783,40.03,76702.87,0.0,-1.0,0.0,6e-05]
[1779573345790,40.03,76704.46,0.0,-1.0,0.0,6e-05]
[1779573346797,40.03,76705.52,0.0,-1.0,0.0,6e-05]
[1779573349818,40.03,76707.1,0.0,-1.0,0.0,6e-05]
[1779573350825,40.03,76707.92,0.0,-1.0,0.0,6e-05]
[1779573351832,40.03,76706.08,0.0,-1.0,0.0,6e-05]
[1779573352353,40.03,76706.08,0.0,-1.0,0.0,6e-05]
[1779573353846,40.03,76699.94,0.0,-1.0,0.0,6e-05]
[1779573354853,40.03,76696.67,0.0,-1.0,0.0,6e-05]
[1779573355860,40.03,76695.85,0.0,-1.0,0.0,6e-05]
[1779573358317,40.03,76695.34,0.0,-1.0,0.0,6e-05]
[1779573358470,40.03,76695.34,0.0,-1.0,0.0,6e-05]
[1779573367412,40.03,76695.39,0.0,-1.0,0.0,6e-05]
[1779573367470,40.03,76695.39,0.0,-1.0,0.0,6e-05]
[1779573367944,40.03,76698.06,0.0,-1.0,0.0,6e-05]
[1779573368951,40.03,76701.82,0.0,-1.0,0.0,6e-05]
[1779573369958,40.03,76702.73,0.0,-1.0,0.0,6e-05]
[1779573370591,40.03,76702.73,0.0,-1.0,0.0,6e-05]
[1779573370723,40.03,76702.73,0.0,-1.0,0.0,6e-05]
[1779573370965,40.03,76705.59,0.0,-1.0,0.0,6e-05]
[1779573371972,40.03,76707.53,0.0,-1.0,0.0,6e-05]
[1779573372979,40.03,76712.96,0.0,-1.0,0.0,6e-05]
[1779573373986,40.03,76716.19,0.0,-1.0,0.0,6e-05]
[1779573376000,40.03,76719.25,0.0,-1.0,0.0,6e-05]
[1779573377007,40.03,76720.68,0.0,-1.0,0.0,6e-05]
[1779573377251,40.03,76720.68,0.0,-1.0,0.0,6e-05]
[1779573377470,40.03,76720.68,0.0,-1.0,0.0,6e-05]
[1779573378014,40.03,76722.05,0.0,-1.0,0.0,6e-05]
[1779573379021,40.03,76725.78,0.0,-1.0,0.0,7e-05]
[1779573380028,40.03,76727.4,0.0,-1.0,0.0,7e-05]
[1779573382042,40.03,76729.14,0.0,-1.0,0.0,7e-05]
[1779573383862,40.03,76729.14,0.0,-1.0,0.0,7e-05]
[1779573384898,40.03,76729.16,0.0,-1.0,0.0,7e-05]
[1779573385010,40.03,76729.16,0.0,-1.0,0.0,7e-05]
[1779573384986,40.03,76728.38,0.0,-1.0,0.0,7e-05]
[1779573385191,40.03,76728.38,0.0,-1.0,0.0,7e-05]
[1779573386070,40.03,76727.18,0.0,-1.0,0.0,7e-05]
[1779573387077,40.03,76723.66,0.0,-1.0,0.0,7e-05]
[1779573389488,40.03,76724.12,0.0,-1.0,0.0,7e-05]
[1779573389557,40.03,76725.94,0.0,-1.0,0.0,7e-05]
[1779573390976,40.03,76725.94,0.0,-1.0,0.0,7e-05]
[1779573391225,40.03,76724.75,0.0,-1.0,0.0,6e-05]
[1779573391243,40.03,76724.02,0.0,-1.0,0.0,6e-05]
[1779573393119,40.03,76723.31,0.0,-1.0,0.0,6e-05]
[1779573398154,40.03,76723.38,0.0,-1.0,0.0,6e-05]
[1779573403189,40.03,76723.35,0.0,-1.0,0.0,6e-05]
[1779573405059,40.03,76723.36,0.0,-1.0,0.0,6e-05]
[1779573405223,40.03,76723.36,0.0,-1.0,0.0,6e-05]
[1779573410988,40.03,76722.54,0.0,-1.0,0.0,6e-05]
[1779573411002,40.03,76724.94,0.0,-1.0,0.0,6e-05]
[1779573411223,40.03,76724.94,0.0,-1.0,0.0,6e-05]
[1779573413261,40.03,76732.6,0.0,-1.0,0.0,7e-05]
[1779573414243,40.03,76732.6,0.0,-1.0,0.0,7e-05]
[1779573414471,40.03,76732.6,0.0,-1.0,0.0,7e-05]
[1779573414572,40.03,76732.67,0.0,-1.0,0.0,7e-05]
[1779573417289,40.03,76734.03,0.0,-1.0,0.0,7e-05]
[1779573419213,40.03,76734.36,0.0,-1.0,0.0,7e-05]
[1779573419218,40.03,76734.36,0.0,-1.0,0.0,7e-05]
[1779573420310,40.03,76735.54,0.0,-1.0,0.0,7e-05]
[1779573422324,40.03,76734.61,0.0,-1.0,0.0,7e-05]
[1779573423940,40.03,76734.61,0.0,-1.0,0.0,7e-05]
[1779573423970,40.03,76734.61,0.0,-1.0,0.0,7e-05]
[1779573424039,40.03,76735.52,0.0,-1.0,0.0,7e-05]
[1779573425345,40.03,76734.56,0.0,-1.0,0.0,7e-05]
[1779573426351,40.03,76735.57,0.0,-1.0,0.0,7e-05]
[1779573430380,40.03,76734.64,0.0,-1.0,0.0,7e-05]
[1779573431473,40.03,76734.64,0.0,-1.0,0.0,7e-05]
[1779573431719,40.03,76734.64,0.0,-1.0,0.0,7e-05]
[1779573431723,40.03,76735.83,0.0,-1.0,0.0,7e-05]
[1779573432394,40.03,76736.6,0.0,-1.0,0.0,7e-05]
[1779573433401,40.03,76735.3,0.0,-1.0,0.0,7e-05]
[1779573436485,40.03,76734.45,0.0,-1.0,0.0,7e-05]
[1779573437435,40.03,76710.84,0.0,-1.0,0.0,6e-05]
[1779573438442,40.03,76704.63,0.0,-1.0,0.0,6e-05]
[1779573439449,40.03,76703.88,0.0,-1.0,0.0,6e-05]
[1779573440456,40.03,76700.32,0.0,-1.0,0.0,6e-05]
[1779573442738,40.03,76699.84,0.0,-1.0,0.0,6e-05]
[1779573442973,40.03,76699.84,0.0,-1.0,0.0,6e-05]
[1779573443074,40.03,76698.78,0.0,-1.0,0.0,6e-05]
[1779573444484,40.03,76700.29,0.0,-1.0,0.0,6e-05]
[1779573445491,40.03,76701.17,0.0,-1.0,0.0,6e-05]
[1779573446892,40.03,76701.17,0.0,-1.0,0.0,6e-05]
[1779573447773,40.03,76706.36,0.0,-1.0,0.0,6e-05]
[1779573448511,40.03,76707.36,0.0,-1.0,0.0,6e-05]
[1779573449519,40.03,76708.19,0.0,-1.0,0.0,6e-05]
[1779573450376,40.03,76708.19,0.0,-1.0,0.0,6e-05]
[1779573450470,40.03,76708.19,0.0,-1.0,0.0,6e-05]
[1779573450526,40.03,76709.88,0.0,-1.0,0.0,6e-05]
[1779573451533,40.03,76712.74,0.0,-1.0,0.0,6e-05]
[1779573452540,40.03,76718.4,0.0,-1.0,0.0,6e-05]
[1779573453523,40.03,76718.4,0.0,-1.0,0.0,6e-05]
[1779573453720,40.03,76718.4,0.0,-1.0,0.0,6e-05]
[1779573454554,40.03,76719.73,0.0,-1.0,0.0,6e-05]
[1779573456920,40.03,76719.71,0.0,-1.0,0.0,6e-05]
[1779573456973,40.03,76719.71,0.0,-1.0,0.0,6e-05]
[1779573457075,40.03,76715.2,0.0,-1.0,0.0,6e-05]
[1779573462610,40.03,76715.2,0.0,-1.0,0.0,6e-05]
[1779573464183,40.03,76715.64,0.0,-1.0,0.0,6e-05]
[1779573464218,40.03,76715.64,0.0,-1.0,0.0,6e-05]
[1779573465630,40.03,76714.62,0.0,-1.0,0.0,6e-05]
[1779573466638,40.03,76712.58,0.0,-1.0,0.0,6e-05]
[1779573467785,40.03,76712.58,0.0,-1.0,0.0,6e-05]
[1779573467970,40.03,76712.58,0.0,-1.0,0.0,6e-05]
[1779573468071,40.03,76709.33,0.0,-1.0,0.0,6e-05]
[1779573468652,40.03,76705.16,0.0,-1.0,0.0,6e-05]
[1779573473687,40.03,76705.37,0.0,-1.0,0.0,6e-05]
[1779573475752,40.03,76705.43,0.0,-1.0,0.0,6e-05]
[1779573475970,40.03,76705.43,0.0,-1.0,0.0,6e-05]
[1779573476045,40.03,76709.9,0.0,-1.0,0.0,6e-05]
[1779573479327,40.03,76709.77,0.0,-1.0,0.0,6e-05]
[1779573479729,40.03,76710.51,0.0,-1.0,0.0,6e-05]
[1779573480970,40.03,76710.51,0.0,-1.0,0.0,6e-05]
[1779573481067,40.03,76709.83,0.0,-1.0,0.0,6e-05]
[1779573481743,40.03,76710.55,0.0,-1.0,0.0,6e-05]
[1779573486778,40.03,76709.04,0.0,-1.0,0.0,6e-05]
[1779573490806,40.03,76708.29,0.0,-1.0,0.0,6e-05]
[1779573491813,40.03,76710.13,0.0,-1.0,0.0,6e-05]
[1779573492973,40.03,76710.13,0.0,-1.0,0.0,6e-05]
[1779573498637,40.03,76710.02,0.0,-1.0,0.0,6e-05]
[1779573500877,40.03,76709.05,0.0,-1.0,0.0,6e-05]
[1779573502892,40.03,76709.92,0.0,-1.0,0.0,6e-05]
[1779573503421,40.03,76709.92,0.0,-1.0,0.0,6e-05]
[1779573503470,40.03,76709.92,0.0,-1.0,0.0,6e-05]
[1779573503904,40.03,76707.51,0.0,-1.0,0.0,6e-05]
[1779573504911,40.03,76706.82,0.0,-1.0,0.0,6e-05]
[1779573510105,40.03,76707.25,0.0,-1.0,0.0,6e-05]
[1779573510220,40.03,76706.94,0.0,-1.0,0.0,6e-05]
[1779573510953,40.03,76706.11,0.0,-1.0,0.0,6e-05]
[1779573511960,40.03,76706.04,0.0,-1.0,0.0,6e-05]
[1779573512966,40.03,76706.8,0.0,-1.0,0.0,6e-05]
[1779573514771,40.03,76706.19,0.0,-1.0,0.0,6e-05]
[1779573514970,40.03,76706.19,0.0,-1.0,0.0,6e-05]
[1779573516994,40.03,76707.15,0.0,-1.0,0.0,6e-05]
[1779573522030,40.03,76707.13,0.0,-1.0,0.0,6e-05]
[1779573523455,40.03,76706.48,0.0,-1.0,0.0,6e-05]
[1779573523474,40.03,76706.48,0.0,-1.0,0.0,6e-05]
[1779573528037,40.03,76706.01,0.0,-1.0,0.0,6e-05]
[1779573528221,40.03,76706.17,0.0,-1.0,0.0,6e-05]
[1779573534113,40.03,76706.23,0.0,-1.0,0.0,6e-05]
[1779573538142,40.03,76699.35,0.0,-1.0,0.0,5e-05]
[1779573539149,40.03,76678.13,0.0,-1.0,0.0,5e-05]
[1779573540156,40.03,76658.85,0.0,-1.0,0.0,4e-05]
[1779573541162,40.03,76662.85,0.0,-1.0,0.0,5e-05]
[1779573542170,40.03,76669.75,0.0,-1.0,0.0,5e-05]
[1779573543177,40.03,76672.08,0.0,-1.0,0.0,5e-05]
[1779573544192,40.03,76673.5,0.0,-1.0,0.0,5e-05]
[1779573545195,40.03,76683.66,0.0,-1.0,0.0,5e-05]
[1779573546202,40.03,76685.34,0.0,-1.0,0.0,5e-05]
[1779573548216,40.03,76691.57,0.0,-1.0,0.0,5e-05]
[1779573549679,40.03,76691.57,0.0,-1.0,0.0,5e-05]
[1779573549721,40.03,76691.57,0.0,-1.0,0.0,5e-05]
[1779573551237,40.03,76692.85,0.0,-1.0,0.0,5e-05]
[1779573555265,40.03,76693.86,0.0,-1.0,0.0,5e-05]
[1779573557279,40.03,76695.54,0.0,-1.0,0.0,5e-05]
[1779573558285,40.03,76694.03,0.0,-1.0,0.0,5e-05]
[1779573559293,40.03,76694.93,0.0,-1.0,0.0,5e-05]
[1779573560331,40.03,76694.93,0.0,-1.0,0.0,5e-05]
[1779573560470,40.03,76694.93,0.0,-1.0,0.0,5e-05]
[1779573566342,40.03,76697.22,0.0,-1.0,0.0,5e-05]
[1779573567349,40.03,76695.75,0.0,-1.0,0.0,5e-05]
[1779573568338,40.03,76695.75,0.0,-1.0,0.0,5e-05]
[1779573568472,40.03,76695.75,0.0,-1.0,0.0,5e-05]
[1779573572384,40.03,76702.87,0.0,-1.0,0.0,5e-05]
[1779573573391,40.03,76704.37,0.0,-1.0,0.0,5e-05]
[1779573575225,40.03,76704.37,0.0,-1.0,0.0,5e-05]
[1779573575469,40.03,76704.33,0.0,-1.0,0.0,5e-05]
[1779573576413,40.03,76700.49,0.0,-1.0,0.0,5e-05]
[1779573577419,40.03,76697.4,0.0,-1.0,0.0,5e-05]
[1779573579125,40.03,76697.4,0.0,-1.0,0.0,5e-05]
[1779573579220,40.03,76697.4,0.0,-1.0,0.0,5e-05]
[1779573579162,40.03,76698.24,0.0,-1.0,0.0,5e-05]
[1779573582210,40.03,76698.17,0.0,-1.0,0.0,5e-05]
[1779573582226,40.03,76698.17,0.0,-1.0,0.0,5e-05]
[1779573581447,40.03,76699.08,0.0,-1.0,0.0,5e-05]
[1779573582454,40.03,76701.42,0.0,-1.0,0.0,5e-05]
[1779573584468,40.03,76704.05,0.0,-1.0,0.0,5e-05]
[1779573585475,40.03,76704.85,0.0,-1.0,0.0,5e-05]
[1779573587490,40.03,76708.84,0.0,-1.0,0.0,6e-05]
[1779573588497,40.03,76714.26,0.0,-1.0,0.0,6e-05]
[1779573590482,40.03,76714.83,0.0,-1.0,0.0,6e-05]
[1779573590720,40.03,76714.83,0.0,-1.0,0.0,6e-05]
[1779573590781,40.03,76716.98,0.0,-1.0,0.0,6e-05]
[1779573596553,40.03,76717.93,0.0,-1.0,0.0,6e-05]
[1779573597560,40.03,76719.62,0.0,-1.0,0.0,6e-05]
[1779573599016,40.03,76719.62,0.0,-1.0,0.0,6e-05]
[1779573599219,40.03,76719.62,0.0,-1.0,0.0,6e-05]
[1779573601588,40.03,76728.22,0.0,-1.0,0.0,6e-05]
[1779573602595,40.03,76735.4,0.0,-1.0,0.0,6e-05]
[1779573604134,40.03,76735.4,0.0,-1.0,0.0,6e-05]
[1779573604155,40.03,76731.33,0.0,-1.0,0.0,6e-05]
[1779573604608,40.03,76729.73,0.0,-1.0,0.0,6e-05]
[1779573605624,40.03,76730.57,0.0,-1.0,0.0,6e-05]
[1779573606631,40.03,76724.57,0.0,-1.0,0.0,6e-05]
[1779573607638,40.03,76722.55,0.0,-1.0,0.0,6e-05]
[1779573608654,40.03,76721.85,0.0,-1.0,0.0,6e-05]
[1779573609657,40.03,76732.6,0.0,-1.0,0.0,6e-05]
[1779573610664,40.03,76735.42,0.0,-1.0,0.0,6e-05]
[1779573611671,40.03,76738.04,0.0,-1.0,0.0,6e-05]
[1779573612679,40.03,76741.63,0.0,-1.0,0.0,7e-05]
[1779573615701,40.03,76740.91,0.0,-1.0,0.0,7e-05]
[1779573616708,40.03,76744.13,0.0,-1.0,0.0,7e-05]
[1779573617715,40.03,76746.17,0.0,-1.0,0.0,7e-05]
[1779573618828,40.03,76744.68,0.0,-1.0,0.0,7e-05]
[1779573621193,40.03,76744.78,0.0,-1.0,0.0,7e-05]
[1779573621219,40.03,76744.78,0.0,-1.0,0.0,7e-05]
[1779573622750,40.03,76745.56,0.0,-1.0,0.0,7e-05]
[1779573623758,40.03,76748.32,0.0,-1.0,0.0,7e-05]
[1779573626778,40.03,76749.28,0.0,-1.0,0.0,7e-05]
[1779573627895,40.03,76749.28,0.0,-1.0,0.0,7e-05]
[1779573627969,40.03,76749.28,0.0,-1.0,0.0,7e-05]
[1779573628066,40.03,76748.12,0.0,-1.0,0.0,7e-05]
[1779573631815,40.03,76748.39,0.0,-1.0,0.0,7e-05]
[1779573632822,40.03,76749.68,0.0,-1.0,0.0,7e-05]
[1779573635205,40.03,76749.1,0.0,-1.0,0.0,7e-05]
[1779573635221,40.03,76749.1,0.0,-1.0,0.0,7e-05]
[1779573635306,40.03,76749.98,0.0,-1.0,0.0,7e-05]
[1779573635843,40.03,76743.75,0.0,-1.0,0.0,6e-05]
[1779573636850,40.03,76739.2,0.0,-1.0,0.0,6e-05]
[1779573639051,40.03,76738.54,0.0,-1.0,0.0,6e-05]
[1779573640877,40.03,76734.23,0.0,-1.0,0.0,6e-05]
[1779573641885,40.03,76732.88,0.0,-1.0,0.0,6e-05]
[1779573643601,40.03,76733.01,0.0,-1.0,0.0,6e-05]
[1779573643721,40.03,76733.01,0.0,-1.0,0.0,6e-05]
[1779573645913,40.03,76739.41,0.0,-1.0,0.0,6e-05]
[1779573646920,40.03,76751.63,0.0,-1.0,0.0,7e-05]
[1779573647927,40.03,76751.9,0.0,-1.0,0.0,7e-05]
[1779573648934,40.03,76743.81,0.0,-1.0,0.0,6e-05]
[1779573649531,40.03,76743.81,0.0,-1.0,0.0,6e-05]
[1779573649557,40.03,76743.81,0.0,-1.0,0.0,6e-05]
[1779573649941,40.03,76738.3,0.0,-1.0,0.0,6e-05]
[1779573650760,40.03,76738.3,0.0,-1.0,0.0,6e-05]
[1779573650971,40.03,76738.3,0.0,-1.0,0.0,6e-05]
[1779573651075,40.03,76737.63,0.0,-1.0,0.0,6e-05]
[1779573651955,40.03,76735.5,0.0,-1.0,0.0,6e-05]
[1779573652962,40.03,76728.12,0.0,-1.0,0.0,6e-05]
[1779573653969,40.03,76724.9,0.0,-1.0,0.0,6e-05]
[1779573654975,40.03,76719.46,0.0,-1.0,0.0,6e-05]
[1779573655488,40.03,76719.46,0.0,-1.0,0.0,6e-05]
[1779573655723,40.03,76719.46,0.0,-1.0,0.0,6e-05]
[1779573655983,40.03,76720.86,0.0,-1.0,0.0,6e-05]
[1779573657999,40.03,76718.06,0.0,-1.0,0.0,6e-05]
[1779573660015,40.03,76719.15,0.0,-1.0,0.0,6e-05]
[1779573661169,40.03,76717.58,0.0,-1.0,0.0,6e-05]
[1779573664042,40.03,76721.23,0.0,-1.0,0.0,6e-05]
[1779573665049,40.03,76725.72,0.0,-1.0,0.0,6e-05]
[1779573667063,40.03,76722.96,0.0,-1.0,0.0,6e-05]
[1779573667790,40.03,76722.96,0.0,-1.0,0.0,6e-05]
[1779573667971,40.03,76722.96,0.0,-1.0,0.0,6e-05]
[1779573673108,40.03,76722.81,0.0,-1.0,0.0,6e-05]
[1779573675071,40.03,76722.93,0.0,-1.0,0.0,6e-05]
[1779573675221,40.03,76722.93,0.0,-1.0,0.0,6e-05]
[1779573678143,40.03,76733.38,0.0,-1.0,0.0,6e-05]
[1779573679150,40.03,76737.54,0.0,-1.0,0.0,6e-05]
[1779573680157,40.03,76738.91,0.0,-1.0,0.0,6e-05]
[1779573680499,40.03,76738.91,0.0,-1.0,0.0,6e-05]
[1779573680723,40.03,76738.91,0.0,-1.0,0.0,6e-05]
[1779573683178,40.03,76740.97,0.0,-1.0,0.0,6e-05]
[1779573684185,40.03,76742.5,0.0,-1.0,0.0,6e-05]
[1779573685192,40.03,76741.31,0.0,-1.0,0.0,6e-05]
[1779573686180,40.03,76741.31,0.0,-1.0,0.0,6e-05]
[1779573686219,40.03,76741.31,0.0,-1.0,0.0,6e-05]
[1779573690227,40.03,76745.31,0.0,-1.0,0.0,6e-05]
[1779573691234,40.03,76747.32,0.0,-1.0,0.0,6e-05]
[1779573692241,40.03,76750.18,0.0,-1.0,0.0,7e-05]
[1779573692798,40.03,76750.18,0.0,-1.0,0.0,7e-05]
[1779573692970,40.03,76750.18,0.0,-1.0,0.0,7e-05]
[1779573694255,40.03,76749.44,0.0,-1.0,0.0,6e-05]
[1779573695262,40.03,76750.55,0.0,-1.0,0.0,7e-05]
[1779573696941,40.03,76749.93,0.0,-1.0,0.0,7e-05]
[1779573696970,40.03,76749.93,0.0,-1.0,0.0,7e-05]
[1779573700297,40.03,76751.15,0.0,-1.0,0.0,7e-05]
[1779573702250,40.03,76750.57,0.0,-1.0,0.0,7e-05]
[1779573702469,40.03,76750.35,0.0,-1.0,0.0,7e-05]
[1779573703317,40.03,76751.62,0.0,-1.0,0.0,7e-05]
[1779573704325,40.03,76749.32,0.0,-1.0,0.0,6e-05]
[1779573707345,40.03,76750.3,0.0,-1.0,0.0,7e-05]
[1779573708353,40.03,76749.51,0.0,-1.0,0.0,6e-05]
[1779573709182,40.03,76749.51,0.0,-1.0,0.0,6e-05]
[1779573709220,40.03,76749.51,0.0,-1.0,0.0,6e-05]
[1779573709360,40.03,76746.01,0.0,-1.0,0.0,6e-05]
[1779573714134,40.03,76745.88,0.0,-1.0,0.0,6e-05]
[1779573714219,40.03,76745.88,0.0,-1.0,0.0,6e-05]
[1779573715402,40.03,76743.5,0.0,-1.0,0.0,6e-05]
[1779573721445,40.03,76743.8,0.0,-1.0,0.0,6e-05]
[1779573724466,40.03,76750.07,0.0,-1.0,0.0,7e-05]
[1779573725473,40.03,76754.97,0.0,-1.0,0.0,7e-05]
[1779573726654,40.03,76754.97,0.0,-1.0,0.0,7e-05]
[1779573726719,40.03,76754.97,0.0,-1.0,0.0,7e-05]
[1779573726755,40.03,76754.97,0.0,-1.0,0.0,7e-05]
[1779573727487,40.03,76754.13,0.0,-1.0,0.0,7e-05]
[1779573728494,40.03,76748.99,0.0,-1.0,0.0,6e-05]
[1779573730124,40.03,76748.99,0.0,-1.0,0.0,6e-05]
[1779573730219,40.03,76748.99,0.0,-1.0,0.0,6e-05]
[1779573730271,40.03,76746.54,0.0,-1.0,0.0,6e-05]
[1779573734536,40.03,76748.09,0.0,-1.0,0.0,6e-05]
[1779573736283,40.03,76748.09,0.0,-1.0,0.0,6e-05]
[1779573736320,40.03,76747.02,0.0,-1.0,0.0,6e-05]
[1779573736470,40.03,76747.02,0.0,-1.0,0.0,6e-05]
[1779573740578,40.03,76752.11,0.0,-1.0,0.0,7e-05]
[1779573741585,40.03,76754.83,0.0,-1.0,0.0,7e-05]
[1779573742468,40.03,76754.83,0.0,-1.0,0.0,7e-05]
[1779573742720,40.03,76754.83,0.0,-1.0,0.0,7e-05]
[1779573742821,40.03,76754.8,0.0,-1.0,0.0,7e-05]
[1779573744605,40.03,76753.54,0.0,-1.0,0.0,7e-05]
[1779573745613,40.03,76748.98,0.0,-1.0,0.0,6e-05]
[1779573746608,40.03,76748.98,0.0,-1.0,0.0,6e-05]
[1779573746720,40.03,76748.98,0.0,-1.0,0.0,6e-05]
[1779573746822,40.03,76746.59,0.0,-1.0,0.0,6e-05]
[1779573750682,40.03,76747.02,0.0,-1.0,0.0,6e-05]
[1779573750719,40.03,76747.02,0.0,-1.0,0.0,6e-05]
[1779573756690,40.03,76746.44,0.0,-1.0,0.0,6e-05]
[1779573758372,40.03,76746.44,0.0,-1.0,0.0,6e-05]
[1779573757697,40.03,76747.3,0.0,-1.0,0.0,6e-05]
[1779573758470,40.03,76747.3,0.0,-1.0,0.0,6e-05]
[1779573758704,40.03,76751.72,0.0,-1.0,0.0,6e-05]
[1779573759711,40.03,76754.96,0.0,-1.0,0.0,7e-05]
[1779573760718,40.03,76752.86,0.0,-1.0,0.0,6e-05]
[1779573761820,40.03,76752.86,0.0,-1.0,0.0,6e-05]
[1779573761971,40.03,76752.86,0.0,-1.0,0.0,6e-05]
[1779573762060,40.03,76749.45,0.0,-1.0,0.0,6e-05]
[1779573763738,40.03,76750.43,0.0,-1.0,0.0,6e-05]
[1779573764747,40.03,76764.51,0.0,-1.0,0.0,7e-05]
[1779573765753,40.03,76768.48,0.0,-1.0,0.0,7e-05]
[1779573767767,40.03,76766.52,0.0,-1.0,0.0,7e-05]
[1779573768563,40.03,76766.52,0.0,-1.0,0.0,7e-05]
[1779573768718,40.03,76766.52,0.0,-1.0,0.0,7e-05]
[1779573771795,40.03,76770.84,0.0,-1.0,0.0,7e-05]
[1779573772802,40.03,76775.62,0.0,-1.0,0.0,7e-05]
[1779573774816,40.03,76777.04,0.0,-1.0,0.0,7e-05]
[1779573775823,40.03,76775.37,0.0,-1.0,0.0,7e-05]
[1779573776967,40.03,76775.37,0.0,-1.0,0.0,7e-05]
[1779573776983,40.03,76772.86,0.0,-1.0,0.0,7e-05]
[1779573778069,40.03,76771.46,0.0,-1.0,0.0,7e-05]
[1779573781866,40.03,76770.28,0.0,-1.0,0.0,7e-05]
[1779573782872,40.03,76764.48,0.0,-1.0,0.0,7e-05]
[1779573784099,40.03,76769.31,0.0,-1.0,0.0,7e-05]
[1779573784585,40.03,76769.31,0.0,-1.0,0.0,7e-05]
[1779573784720,40.03,76769.31,0.0,-1.0,0.0,7e-05]
[1779573784886,40.03,76771.39,0.0,-1.0,0.0,7e-05]
[1779573785893,40.03,76770.6,0.0,-1.0,0.0,7e-05]
[1779573786899,40.03,76772.81,0.0,-1.0,0.0,7e-05]
[1779573787885,40.03,76772.81,0.0,-1.0,0.0,7e-05]
[1779573787984,40.03,76772.81,0.0,-1.0,0.0,7e-05]
[1779573787986,40.03,76775.54,0.0,-1.0,0.0,7e-05]
[1779573788914,40.03,76773.12,0.0,-1.0,0.0,7e-05]
[1779573789921,40.03,76772.09,0.0,-1.0,0.0,7e-05]
[1779573791935,40.03,76773.57,0.0,-1.0,0.0,7e-05]
[1779573792766,40.03,76773.57,0.0,-1.0,0.0,7e-05]
[1779573792978,40.03,76773.57,0.0,-1.0,0.0,7e-05]
[1779573793006,40.03,76776.91,0.0,-1.0,0.0,7e-05]
[1779573793950,40.03,76780.17,0.0,-1.0,0.0,7e-05]
[1779573796975,40.03,76786.66,0.0,-1.0,0.0,8e-05]
[1779573797978,40.03,76784.98,0.0,-1.0,0.0,8e-05]
[1779573798985,40.03,76786.72,0.0,-1.0,0.0,8e-05]
[1779573799850,40.03,76786.72,0.0,-1.0,0.0,8e-05]
[1779573800255,40.03,76786.72,0.0,-1.0,0.0,8e-05]
[1779573800594,40.03,76786.44,0.0,-1.0,0.0,8e-05]
[1779573800718,40.03,76786.44,0.0,-1.0,0.0,8e-05]
[1779573800999,40.03,76786.45,0.0,-1.0,0.0,8e-05]
[1779573802006,40.03,76783.35,0.0,-1.0,0.0,7e-05]
[1779573802578,40.03,76783.35,0.0,-1.0,0.0,7e-05]
[1779573802719,40.03,76783.35,0.0,-1.0,0.0,7e-05]
[1779573803013,40.03,76782.41,0.0,-1.0,0.0,7e-05]
[1779573804020,40.03,76781.0,0.0,-1.0,0.0,7e-05]
[1779573805027,40.03,76780.2,0.0,-1.0,0.0,7e-05]
[1779573807041,40.03,76779.21,0.0,-1.0,0.0,7e-05]
[1779573808048,40.03,76778.2,0.0,-1.0,0.0,7e-05]
[1779573808858,40.03,76778.2,0.0,-1.0,0.0,7e-05]
[1779573808971,40.03,76778.2,0.0,-1.0,0.0,7e-05]
[1779573812076,40.03,76778.88,0.0,-1.0,0.0,7e-05]
[1779573813253,40.03,76779.73,0.0,-1.0,0.0,7e-05]
[1779573814817,40.03,76779.38,0.0,-1.0,0.0,7e-05]
[1779573814973,40.03,76779.38,0.0,-1.0,0.0,7e-05]
[1779573819125,40.03,76778.16,0.0,-1.0,0.0,7e-05]
[1779573821139,40.03,76785.96,0.0,-1.0,0.0,7e-05]
[1779573822146,40.03,76784.77,0.0,-1.0,0.0,7e-05]
[1779573822605,40.03,76784.77,0.0,-1.0,0.0,7e-05]
[1779573822719,40.03,76784.77,0.0,-1.0,0.0,7e-05]
[1779573823153,40.03,76783.62,0.0,-1.0,0.0,7e-05]
[1779573824159,40.03,76781.12,0.0,-1.0,0.0,7e-05]
[1779573826174,40.03,76780.41,0.0,-1.0,0.0,7e-05]
[1779573827772,40.03,76780.31,0.0,-1.0,0.0,7e-05]
[1779573827969,40.03,76780.31,0.0,-1.0,0.0,7e-05]
[1779573828188,40.03,76781.33,0.0,-1.0,0.0,7e-05]
[1779573830202,40.03,76786.47,0.0,-1.0,0.0,7e-05]
[1779573830576,40.03,76786.47,0.0,-1.0,0.0,7e-05]
[1779573830719,40.03,76786.47,0.0,-1.0,0.0,7e-05]
[1779573831210,40.03,76790.85,0.0,-1.0,0.0,8e-05]
[1779573832216,40.03,76792.32,0.0,-1.0,0.0,8e-05]
[1779573833224,40.03,76793.43,0.0,-1.0,0.0,8e-05]
[1779573834231,40.03,76792.64,0.0,-1.0,0.0,8e-05]
[1779573835031,40.03,76792.64,0.0,-1.0,0.0,8e-05]
[1779573835222,40.03,76792.64,0.0,-1.0,0.0,8e-05]
[1779573836244,40.03,76794.54,0.0,-1.0,0.0,8e-05]
[1779573837252,40.03,76793.65,0.0,-1.0,0.0,8e-05]
[1779573839134,40.03,76793.7,0.0,-1.0,0.0,8e-05]
[1779573839221,40.03,76793.7,0.0,-1.0,0.0,8e-05]
[1779573839268,40.03,76784.89,0.0,-1.0,0.0,7e-05]
[1779573840276,40.03,76784.85,0.0,-1.0,0.0,7e-05]
[1779573841179,40.03,76784.85,0.0,-1.0,0.0,7e-05]
[1779573841222,40.03,76784.85,0.0,-1.0,0.0,7e-05]
[1779573843299,40.03,76785.84,0.0,-1.0,0.0,7e-05]
[1779573844305,40.03,76786.68,0.0,-1.0,0.0,7e-05]
[1779573847326,40.03,76788.87,0.0,-1.0,0.0,8e-05]
[1779573847983,40.03,76788.87,0.0,-1.0,0.0,8e-05]
[1779573848219,40.03,76788.87,0.0,-1.0,0.0,8e-05]
[1779573848333,40.03,76791.99,0.0,-1.0,0.0,8e-05]
[1779573849340,40.03,76796.6,0.0,-1.0,0.0,8e-05]
[1779573849732,40.03,76796.6,0.0,-1.0,0.0,8e-05]
[1779573849793,40.03,76796.6,0.0,-1.0,0.0,8e-05]
[1779573850347,40.03,76795.31,0.0,-1.0,0.0,8e-05]
[1779573851074,40.03,76795.31,0.0,-1.0,0.0,8e-05]
[1779573851221,40.03,76795.31,0.0,-1.0,0.0,8e-05]
[1779573852361,40.03,76792.05,0.0,-1.0,0.0,8e-05]
[1779573857396,40.03,76792.51,0.0,-1.0,0.0,8e-05]
[1779573858403,40.03,76791.58,0.0,-1.0,0.0,8e-05]
[1779573859410,40.03,76788.61,0.0,-1.0,0.0,7e-05]
[1779573860024,40.03,76788.61,0.0,-1.0,0.0,7e-05]
[1779573861054,40.03,76788.81,0.0,-1.0,0.0,7e-05]
[1779573861219,40.03,76788.81,0.0,-1.0,0.0,7e-05]
[1779573861424,40.03,76790.59,0.0,-1.0,0.0,8e-05]
[1779573864445,40.03,76792.55,0.0,-1.0,0.0,8e-05]
[1779573865672,40.03,76792.87,0.0,-1.0,0.0,8e-05]
[1779573865720,40.03,76792.87,0.0,-1.0,0.0,8e-05]
[1779573868473,40.03,76787.95,0.0,-1.0,0.0,7e-05]
[1779573869480,40.03,76786.66,0.0,-1.0,0.0,7e-05]
[1779573871494,40.03,76783.06,0.0,-1.0,0.0,7e-05]
[1779573872830,40.03,76782.59,0.0,-1.0,0.0,7e-05]
[1779573872971,40.03,76782.59,0.0,-1.0,0.0,7e-05]
[1779573876534,40.03,76780.83,0.0,-1.0,0.0,7e-05]
[1779573877536,40.03,76781.61,0.0,-1.0,0.0,7e-05]
[1779573878549,40.03,76781.61,0.0,-1.0,0.0,7e-05]
[1779573878543,40.03,76783.59,0.0,-1.0,0.0,7e-05]
[1779573878719,40.03,76783.59,0.0,-1.0,0.0,7e-05]
[1779573879550,40.03,76791.94,0.0,-1.0,0.0,7e-05]
[1779573880556,40.03,76793.01,0.0,-1.0,0.0,7e-05]
[1779573882491,40.03,76792.97,0.0,-1.0,0.0,7e-05]
[1779573882574,40.03,76795.52,0.0,-1.0,0.0,8e-05]
[1779573883582,40.03,76794.63,0.0,-1.0,0.0,8e-05]
[1779573884470,40.03,76794.63,0.0,-1.0,0.0,8e-05]
[1779573884588,40.03,76790.86,0.0,-1.0,0.0,7e-05]
[1779573885595,40.03,76788.75,0.0,-1.0,0.0,7e-05]
[1779573886604,40.03,76789.69,0.0,-1.0,0.0,7e-05]
[1779573889038,40.03,76790.63,0.0,-1.0,0.0,7e-05]
[1779573889623,40.03,76789.97,0.0,-1.0,0.0,7e-05]
[1779573891636,40.03,76790.78,0.0,-1.0,0.0,7e-05]
[1779573893651,40.03,76792.04,0.0,-1.0,0.0,7e-05]
[1779573898686,40.03,76792.98,0.0,-1.0,0.0,7e-05]
[1779573900469,40.03,76792.98,0.0,-1.0,0.0,7e-05]
[1779573900570,40.03,76791.92,0.0,-1.0,0.0,7e-05]
[1779573900700,40.03,76790.77,0.0,-1.0,0.0,7e-05]
[1779573901707,40.03,76785.25,0.0,-1.0,0.0,7e-05]
[1779573902714,40.03,76779.06,0.0,-1.0,0.0,7e-05]
[1779573903721,40.03,76769.64,0.0,-1.0,0.0,7e-05]
[1779573904729,40.03,76768.33,0.0,-1.0,0.0,7e-05]
[1779573905736,40.03,76772.28,0.0,-1.0,0.0,7e-05]
[1779573907209,40.03,76772.28,0.0,-1.0,0.0,7e-05]
[1779573907221,40.03,76772.28,0.0,-1.0,0.0,7e-05]
[1779573907310,40.03,76768.76,0.0,-1.0,0.0,7e-05]
[1779573907750,40.03,76764.44,0.0,-1.0,0.0,7e-05]
[1779573909764,40.03,76764.19,0.0,-1.0,0.0,7e-05]
[1779573912785,40.03,76761.04,0.0,-1.0,0.0,6e-05]
[1779573913791,40.03,76758.26,0.0,-1.0,0.0,6e-05]
[1779573914799,40.03,76752.94,0.0,-1.0,0.0,6e-05]
[1779573915807,40.03,76749.18,0.0,-1.0,0.0,6e-05]
[1779573916812,40.03,76746.11,0.0,-1.0,0.0,6e-05]
[1779573920997,40.03,76746.17,0.0,-1.0,0.0,6e-05]
[1779573921219,40.03,76746.17,0.0,-1.0,0.0,6e-05]
[1779573923525,40.03,76745.79,0.0,-1.0,0.0,6e-05]
[1779573923542,40.03,76743.97,0.0,-1.0,0.0,6e-05]
[1779573923862,40.03,76743.04,0.0,-1.0,0.0,6e-05]
[1779573926530,40.03,76743.82,0.0,-1.0,0.0,6e-05]
[1779573931918,40.03,76744.55,0.0,-1.0,0.0,6e-05]
[1779573935946,40.03,76739.27,0.0,-1.0,0.0,6e-05]
[1779573936953,40.03,76731.97,0.0,-1.0,0.0,5e-05]
[1779573937960,40.03,76732.52,0.0,-1.0,0.0,6e-05]
[1779573938843,40.03,76732.52,0.0,-1.0,0.0,6e-05]
[1779573938968,40.03,76732.52,0.0,-1.0,0.0,6e-05]
[1779573940981,40.03,76731.23,0.0,-1.0,0.0,5e-05]
[1779573941988,40.03,76729.35,0.0,-1.0,0.0,5e-05]
[1779573942995,40.03,76722.61,0.0,-1.0,0.0,5e-05]
[1779573944004,40.03,76721.84,0.0,-1.0,0.0,5e-05]
[1779573946016,40.03,76718.31,0.0,-1.0,0.0,5e-05]
[1779573947023,40.03,76717.3,0.0,-1.0,0.0,5e-05]
[1779573948030,40.03,76721.52,0.0,-1.0,0.0,5e-05]
[1779573949038,40.03,76729.51,0.0,-1.0,0.0,5e-05]
[1779573950044,40.03,76728.55,0.0,-1.0,0.0,5e-05]
[1779573951256,40.03,76728.55,0.0,-1.0,0.0,5e-05]
[1779573951470,40.03,76728.55,0.0,-1.0,0.0,5e-05]
[1779573954072,40.03,76723.42,0.0,-1.0,0.0,5e-05]
[1779573955079,40.03,76719.45,0.0,-1.0,0.0,5e-05]
[1779573956794,40.03,76718.9,0.0,-1.0,0.0,5e-05]
[1779573956969,40.03,76718.9,0.0,-1.0,0.0,5e-05]
[1779573957092,40.03,76720.94,0.0,-1.0,0.0,5e-05]
[1779573958100,40.03,76722.5,0.0,-1.0,0.0,5e-05]
[1779573959107,40.03,76721.71,0.0,-1.0,0.0,5e-05]
[1779573963135,40.03,76714.61,0.0,-1.0,0.0,5e-05]
[1779573964141,40.03,76714.21,0.0,-1.0,0.0,5e-05]
[1779573965372,40.03,76714.21,0.0,-1.0,0.0,5e-05]
[1779573965471,40.03,76714.21,0.0,-1.0,0.0,5e-05]
[1779573966155,40.03,76713.32,0.0,-1.0,0.0,5e-05]
[1779573968170,40.03,76706.38,0.0,-1.0,0.0,5e-05]
[1779573969177,40.03,76704.01,0.0,-1.0,0.0,5e-05]
[1779573970692,40.03,76704.47,0.0,-1.0,0.0,5e-05]
[1779573970721,40.03,76704.47,0.0,-1.0,0.0,5e-05]
[1779573973205,40.03,76703.25,0.0,-1.0,0.0,5e-05]
[1779573975253,40.03,76702.12,0.0,-1.0,0.0,5e-05]
[1779573976247,40.03,76687.32,0.0,-1.0,0.0,4e-05]
[1779573977254,40.03,76694.82,0.0,-1.0,0.0,5e-05]
[1779573978261,40.03,76693.27,0.0,-1.0,0.0,5e-05]
[1779573979268,40.03,76692.07,0.0,-1.0,0.0,5e-05]
[1779573980998,40.03,76692.12,0.0,-1.0,0.0,5e-05]
[1779573981220,40.03,76692.12,0.0,-1.0,0.0,5e-05]
[1779573986317,40.03,76696.67,0.0,-1.0,0.0,5e-05]
[1779573987324,40.03,76698.56,0.0,-1.0,0.0,5e-05]
[1779573989338,40.03,76697.91,0.0,-1.0,0.0,5e-05]
[1779573989762,40.03,76697.91,0.0,-1.0,0.0,5e-05]
[1779573989968,40.03,76697.91,0.0,-1.0,0.0,5e-05]
[1779573994373,40.03,76699.93,0.0,-1.0,0.0,5e-05]
[1779573995380,40.03,76703.06,0.0,-1.0,0.0,5e-05]
[1779573996285,40.03,76703.06,0.0,-1.0,0.0,5e-05]
[1779573996469,40.03,76703.06,0.0,-1.0,0.0,5e-05]
[1779573996490,40.03,76704.17,0.0,-1.0,0.0,5e-05]
[1779573998400,40.03,76705.78,0.0,-1.0,0.0,5e-05]
[1779573999408,40.03,76706.65,0.0,-1.0,0.0,5e-05]
[1779574003436,40.03,76710.14,0.0,-1.0,0.0,5e-05]
[1779574004443,40.03,76711.99,0.0,-1.0,0.0,5e-05]
[1779574005452,40.03,76711.06,0.0,-1.0,0.0,5e-05]
[1779574006335,40.03,76711.06,0.0,-1.0,0.0,5e-05]
[1779574006473,40.03,76711.06,0.0,-1.0,0.0,5e-05]
[1779574008473,40.03,76710.11,0.0,-1.0,0.0,5e-05]
[1779574009482,40.03,76710.76,0.0,-1.0,0.0,5e-05]
[1779574010489,40.03,76717.57,0.0,-1.0,0.0,5e-05]
[1779574011158,40.03,76717.57,0.0,-1.0,0.0,5e-05]
[1779574011223,40.03,76717.57,0.0,-1.0,0.0,5e-05]
[1779574011496,40.03,76718.36,0.0,-1.0,0.0,5e-05]
[1779574012503,40.03,76717.74,0.0,-1.0,0.0,5e-05]
[1779574013510,40.03,76719.78,0.0,-1.0,0.0,5e-05]
[1779574014517,40.03,76722.76,0.0,-1.0,0.0,5e-05]
[1779574015524,40.03,76724.53,0.0,-1.0,0.0,5e-05]
[1779574016118,40.03,76724.53,0.0,-1.0,0.0,5e-05]
[1779574016223,40.03,76724.53,0.0,-1.0,0.0,5e-05]
[1779574016531,40.03,76725.49,0.0,-1.0,0.0,5e-05]
[1779574017538,40.03,76724.25,0.0,-1.0,0.0,5e-05]
[1779574019556,40.03,76726.84,0.0,-1.0,0.0,5e-05]
[1779574020563,40.03,76728.29,0.0,-1.0,0.0,5e-05]
[1779574021570,40.03,76730.85,0.0,-1.0,0.0,5e-05]
[1779574022577,40.03,76732.12,0.0,-1.0,0.0,5e-05]
[1779574023582,40.03,76732.12,0.0,-1.0,0.0,5e-05]
[1779574023719,40.03,76732.12,0.0,-1.0,0.0,5e-05]
[1779574024591,40.03,76729.84,0.0,-1.0,0.0,5e-05]
[1779574025598,40.03,76726.75,0.0,-1.0,0.0,5e-05]
[1779574026605,40.03,76719.42,0.0,-1.0,0.0,5e-05]
[1779574027612,40.03,76716.63,0.0,-1.0,0.0,5e-05]
[1779574028138,40.03,76716.63,0.0,-1.0,0.0,5e-05]
[1779574028221,40.03,76716.63,0.0,-1.0,0.0,5e-05]
[1779574028619,40.03,76715.81,0.0,-1.0,0.0,5e-05]
[1779574033654,40.03,76715.41,0.0,-1.0,0.0,5e-05]
[1779574036675,40.03,76716.13,0.0,-1.0,0.0,5e-05]
[1779574038694,40.03,76714.22,0.0,-1.0,0.0,5e-05]
[1779574039696,40.03,76708.31,0.0,-1.0,0.0,5e-05]
[1779574040703,40.03,76709.15,0.0,-1.0,0.0,5e-05]
[1779574041738,40.03,76709.15,0.0,-1.0,0.0,5e-05]
[1779574041976,40.03,76709.12,0.0,-1.0,0.0,5e-05]
[1779574045738,40.03,76705.5,0.0,-1.0,0.0,5e-05]
[1779574046717,40.03,76705.5,0.0,-1.0,0.0,5e-05]
[1779574046745,40.03,76706.99,0.0,-1.0,0.0,5e-05]
[1779574046970,40.03,76706.99,0.0,-1.0,0.0,5e-05]
[1779574047758,40.03,76710.4,0.0,-1.0,0.0,5e-05]
[1779574048764,40.03,76714.43,0.0,-1.0,0.0,5e-05]
[1779574049774,40.03,76715.2,0.0,-1.0,0.0,5e-05]
[1779574053327,40.03,76715.2,0.0,-1.0,0.0,5e-05]
[1779574053428,40.03,76715.26,0.0,-1.0,0.0,5e-05]
[1779574054402,40.03,76715.26,0.0,-1.0,0.0,5e-05]
[1779574054472,40.03,76715.26,0.0,-1.0,0.0,5e-05]
[1779574057828,40.03,76714.57,0.0,-1.0,0.0,5e-05]
[1779574058835,40.03,76713.77,0.0,-1.0,0.0,5e-05]
[1779574059842,40.03,76712.17,0.0,-1.0,0.0,5e-05]
[1779574061856,40.03,76713.09,0.0,-1.0,0.0,5e-05]
[1779574062955,40.03,76713.09,0.0,-1.0,0.0,5e-05]
[1779574062972,40.03,76713.09,0.0,-1.0,0.0,5e-05]
[1779574062985,40.03,76710.33,0.0,-1.0,0.0,5e-05]
[1779574063869,40.03,76709.4,0.0,-1.0,0.0,5e-05]
[1779574068662,40.03,76713.85,0.0,-1.0,0.0,5e-05]
[1779574068925,40.03,76713.85,0.0,-1.0,0.0,5e-05]
[1779574068970,40.03,76713.85,0.0,-1.0,0.0,5e-05]
[1779574069199,40.03,76716.03,0.0,-1.0,0.0,5e-05]
[1779574073946,40.03,76716.91,0.0,-1.0,0.0,5e-05]
[1779574075960,40.03,76716.01,0.0,-1.0,0.0,5e-05]
[1779574078981,40.03,76714.0,0.0,-1.0,0.0,5e-05]
[1779574080661,40.03,76714.0,0.0,-1.0,0.0,5e-05]
[1779574080720,40.03,76714.0,0.0,-1.0,0.0,5e-05]
[1779574080762,40.03,76711.01,0.0,-1.0,0.0,5e-05]
[1779574082002,40.03,76710.31,0.0,-1.0,0.0,5e-05]
[1779574084017,40.03,76709.5,0.0,-1.0,0.0,5e-05]
[1779574085024,40.03,76708.54,0.0,-1.0,0.0,5e-05]
[1779574089348,40.03,76708.36,0.0,-1.0,0.0,5e-05]
[1779574093080,40.03,76706.13,0.0,-1.0,0.0,5e-05]
[1779574094088,40.03,76705.18,0.0,-1.0,0.0,5e-05]
[1779574095176,40.03,76705.18,0.0,-1.0,0.0,5e-05]
[1779574095219,40.03,76705.18,0.0,-1.0,0.0,5e-05]
[1779574095278,40.03,76699.02,0.0,-1.0,0.0,4e-05]
[1779574099122,40.03,76699.58,0.0,-1.0,0.0,4e-05]
[1779574100323,40.03,76699.58,0.0,-1.0,0.0,4e-05]
[1779574100471,40.03,76699.58,0.0,-1.0,0.0,4e-05]
[1779574101137,40.03,76700.2,0.0,-1.0,0.0,5e-05]
[1779574105165,40.03,76701.38,0.0,-1.0,0.0,5e-05]
[1779574106826,40.03,76701.38,0.0,-1.0,0.0,5e-05]
[1779574106970,40.03,76701.89,0.0,-1.0,0.0,5e-05]
[1779574111206,40.03,76701.85,0.0,-1.0,0.0,4e-05]
[1779574115235,40.03,76701.27,0.0,-1.0,0.0,4e-05]
[1779574116680,40.03,76701.27,0.0,-1.0,0.0,4e-05]
[1779574116720,40.03,76701.27,0.0,-1.0,0.0,4e-05]
[1779574120270,40.03,76696.55,0.0,-1.0,0.0,4e-05]
[1779574121836,40.03,76696.55,0.0,-1.0,0.0,4e-05]
[1779574121277,40.03,76691.64,0.0,-1.0,0.0,4e-05]
[1779574121969,40.03,76691.64,0.0,-1.0,0.0,4e-05]
[1779574122284,40.03,76690.5,0.0,-1.0,0.0,4e-05]
[1779574123291,40.03,76680.47,0.0,-1.0,0.0,4e-05]
[1779574124298,40.03,76679.95,0.0,-1.0,0.0,4e-05]
[1779574125305,40.03,76679.04,0.0,-1.0,0.0,4e-05]
[1779574126808,40.03,76679.04,0.0,-1.0,0.0,4e-05]
[1779574126968,40.03,76678.81,0.0,-1.0,0.0,4e-05]
[1779574127319,40.03,76677.16,0.0,-1.0,0.0,4e-05]
[1779574131348,40.03,76667.66,0.0,-1.0,0.0,4e-05]
[1779574132353,40.03,76664.71,0.0,-1.0,0.0,4e-05]
[1779574133361,40.03,76663.53,0.0,-1.0,0.0,4e-05]
[1779574134368,40.03,76661.68,0.0,-1.0,0.0,4e-05]
[1779574135375,40.03,76663.37,0.0,-1.0,0.0,4e-05]
[1779574136392,40.03,76675.95,0.0,-1.0,0.0,4e-05]
[1779574137395,40.03,76677.67,0.0,-1.0,0.0,4e-05]
[1779574138429,40.03,76677.67,0.0,-1.0,0.0,4e-05]
[1779574138469,40.03,76677.67,0.0,-1.0,0.0,4e-05]
[1779574138493,40.03,76675.97,0.0,-1.0,0.0,4e-05]
[1779574139409,40.03,76677.43,0.0,-1.0,0.0,4e-05]
[1779574141608,40.03,76677.12,0.0,-1.0,0.0,4e-05]
[1779574141721,40.03,76677.12,0.0,-1.0,0.0,4e-05]
[1779574141730,40.03,76675.64,0.0,-1.0,0.0,4e-05]
[1779574142429,40.03,76671.05,0.0,-1.0,0.0,4e-05]
[1779574144444,40.03,76670.43,0.0,-1.0,0.0,4e-05]
[1779574146862,40.03,76670.43,0.0,-1.0,0.0,4e-05]
[1779574146458,40.03,76671.23,0.0,-1.0,0.0,4e-05]
[1779574146969,40.03,76671.23,0.0,-1.0,0.0,4e-05]
[1779574147465,40.03,76670.7,0.0,-1.0,0.0,4e-05]
[1779574150487,40.03,76669.99,0.0,-1.0,0.0,4e-05]
[1779574152499,40.03,76669.16,0.0,-1.0,0.0,4e-05]
[1779574153506,40.03,76668.59,0.0,-1.0,0.0,4e-05]
[1779574154145,40.03,76668.59,0.0,-1.0,0.0,4e-05]
[1779574154218,40.03,76668.59,0.0,-1.0,0.0,4e-05]
[1779574154514,40.03,76671.19,0.0,-1.0,0.0,4e-05]
[1779574163578,40.03,76670.67,0.0,-1.0,0.0,4e-05]
[1779574164585,40.03,76668.43,0.0,-1.0,0.0,4e-05]
[1779574165592,40.03,76666.07,0.0,-1.0,0.0,4e-05]
[1779574166771,40.03,76666.07,0.0,-1.0,0.0,4e-05]
[1779574166826,40.03,76664.48,0.0,-1.0,0.0,4e-05]
[1779574166969,40.03,76664.48,0.0,-1.0,0.0,4e-05]
[1779574167607,40.03,76662.7,0.0,-1.0,0.0,4e-05]
[1779574169621,40.03,76667.49,0.0,-1.0,0.0,4e-05]
[1779574170440,40.03,76667.49,0.0,-1.0,0.0,4e-05]
[1779574170470,40.03,76667.49,0.0,-1.0,0.0,4e-05]
[1779574170628,40.03,76670.04,0.0,-1.0,0.0,4e-05]
[1779574171635,40.03,76670.45,0.0,-1.0,0.0,4e-05]
[1779574176670,40.03,76669.25,0.0,-1.0,0.0,4e-05]
[1779574177677,40.03,76664.84,0.0,-1.0,0.0,4e-05]
[1779574178295,40.03,76664.84,0.0,-1.0,0.0,4e-05]
[1779574178471,40.03,76664.84,0.0,-1.0,0.0,4e-05]
[1779574178684,40.03,76665.92,0.0,-1.0,0.0,4e-05]
[1779574179691,40.03,76665.23,0.0,-1.0,0.0,4e-05]
[1779574180698,40.03,76663.23,0.0,-1.0,0.0,4e-05]
[1779574181749,40.03,76663.23,0.0,-1.0,0.0,4e-05]
[1779574181972,40.03,76663.58,0.0,-1.0,0.0,4e-05]
[1779574182712,40.03,76661.69,0.0,-1.0,0.0,4e-05]
[1779574187746,40.03,76659.15,0.0,-1.0,0.0,4e-05]
[1779574188754,40.03,76658.39,0.0,-1.0,0.0,4e-05]
[1779574190768,40.03,76657.28,0.0,-1.0,0.0,4e-05]
[1779574191774,40.03,76657.28,0.0,-1.0,0.0,4e-05]
[1779574191794,40.03,76656.51,0.0,-1.0,0.0,3e-05]
[1779574191975,40.03,76656.51,0.0,-1.0,0.0,3e-05]
[1779574193789,40.03,76654.12,0.0,-1.0,0.0,3e-05]
[1779574194796,40.03,76652.76,0.0,-1.0,0.0,3e-05]
[1779574198824,40.03,76651.35,0.0,-1.0,0.0,3e-05]
[1779574199831,40.03,76649.49,0.0,-1.0,0.0,3e-05]
[1779574200708,40.03,76649.49,0.0,-1.0,0.0,3e-05]
[1779574200719,40.03,76649.49,0.0,-1.0,0.0,3e-05]
[1779574202852,40.03,76646.65,0.0,-1.0,0.0,3e-05]
[1779574203859,40.03,76645.93,0.0,-1.0,0.0,3e-05]
[1779574204866,40.03,76646.77,0.0,-1.0,0.0,3e-05]
[1779574205566,40.03,76646.77,0.0,-1.0,0.0,3e-05]
[1779574205718,40.03,76646.77,0.0,-1.0,0.0,3e-05]
[1779574205873,40.03,76645.61,0.0,-1.0,0.0,3e-05]
[1779574207889,40.03,76644.25,0.0,-1.0,0.0,3e-05]
[1779574208896,40.03,76640.43,0.0,-1.0,0.0,3e-05]
[1779574209902,40.03,76637.21,0.0,-1.0,0.0,3e-05]
[1779574210910,40.03,76639.07,0.0,-1.0,0.0,3e-05]
[1779574212273,40.03,76639.07,0.0,-1.0,0.0,3e-05]
[1779574212469,40.03,76639.07,0.0,-1.0,0.0,3e-05]
[1779574214938,40.03,76637.36,0.0,-1.0,0.0,3e-05]
[1779574215945,40.03,76635.79,0.0,-1.0,0.0,3e-05]
[1779574215965,40.03,76635.79,0.0,-1.0,0.0,3e-05]
[1779574216221,40.03,76635.79,0.0,-1.0,0.0,3e-05]
[1779574216952,40.03,76636.77,0.0,-1.0,0.0,3e-05]
[1779574218966,40.03,76635.29,0.0,-1.0,0.0,3e-05]
[1779574219973,40.03,76634.7,0.0,-1.0,0.0,3e-05]
[1779574222048,40.03,76634.84,0.0,-1.0,0.0,3e-05]
[1779574222219,40.03,76634.84,0.0,-1.0,0.0,3e-05]
[1779574222266,40.03,76637.51,0.0,-1.0,0.0,3e-05]
[1779574222994,40.03,76637.0,0.0,-1.0,0.0,3e-05]
[1779574225008,40.03,76635.23,0.0,-1.0,0.0,3e-05]
[1779574227022,40.03,76635.72,0.0,-1.0,0.0,3e-05]
[1779574228510,40.03,76635.72,0.0,-1.0,0.0,3e-05]
[1779574228719,40.03,76635.72,0.0,-1.0,0.0,3e-05]
[1779574228787,40.03,76642.23,0.0,-1.0,0.0,3e-05]
[1779574231050,40.03,76643.28,0.0,-1.0,0.0,3e-05]
[1779574237100,40.03,76643.33,0.0,-1.0,0.0,3e-05]
[1779574238322,40.03,76643.33,0.0,-1.0,0.0,3e-05]
[1779574238469,40.03,76643.33,0.0,-1.0,0.0,3e-05]
[1779574245156,40.03,76642.63,0.0,-1.0,0.0,3e-05]
[1779574247350,40.03,76642.2,0.0,-1.0,0.0,3e-05]
[1779574247470,40.03,76642.2,0.0,-1.0,0.0,3e-05]
[1779574247571,40.03,76642.84,0.0,-1.0,0.0,3e-05]
[1779574254219,40.03,76640.5,0.0,-1.0,0.0,3e-05]
[1779574255446,40.03,76640.5,0.0,-1.0,0.0,3e-05]
[1779574255468,40.03,76640.5,0.0,-1.0,0.0,3e-05]
[1779574258896,40.03,76639.96,0.0,-1.0,0.0,3e-05]
[1779574261269,40.03,76640.71,0.0,-1.0,0.0,3e-05]
[1779574262098,40.03,76640.71,0.0,-1.0,0.0,3e-05]
[1779574262219,40.03,76640.71,0.0,-1.0,0.0,3e-05]
[1779574262276,40.03,76640.14,0.0,-1.0,0.0,3e-05]
[1779574263283,40.03,76636.43,0.0,-1.0,0.0,3e-05]
[1779574264290,40.03,76634.14,0.0,-1.0,0.0,3e-05]
[1779574265297,40.03,76633.34,0.0,-1.0,0.0,3e-05]
[1779574270533,40.03,76633.16,0.0,-1.0,0.0,3e-05]
[1779574271339,40.03,76632.62,0.0,-1.0,0.0,3e-05]
[1779574273337,40.03,76632.59,0.0,-1.0,0.0,3e-05]
[1779574273617,40.03,76632.59,0.0,-1.0,0.0,3e-05]
[1779574273719,40.03,76632.59,0.0,-1.0,0.0,3e-05]
[1779574276644,40.03,76632.44,0.0,-1.0,0.0,3e-05]
[1779574276719,40.03,76632.44,0.0,-1.0,0.0,3e-05]
[1779574276745,40.03,76628.77,0.0,-1.0,0.0,3e-05]
[1779574281977,40.03,76628.85,0.0,-1.0,0.0,3e-05]
[1779574282219,40.03,76628.57,0.0,-1.0,0.0,3e-05]
[1779574282415,40.03,76626.8,0.0,-1.0,0.0,3e-05]
[1779574284430,40.03,76627.31,0.0,-1.0,0.0,3e-05]
[1779574286444,40.03,76626.78,0.0,-1.0,0.0,3e-05]
[1779574287999,40.03,76626.78,0.0,-1.0,0.0,3e-05]
[1779574287451,40.03,76622.57,0.0,-1.0,0.0,3e-05]
[1779574288219,40.03,76622.57,0.0,-1.0,0.0,3e-05]
[1779574288458,40.03,76622.0,0.0,-1.0,0.0,3e-05]
[1779574289465,40.03,76624.07,0.0,-1.0,0.0,3e-05]
[1779574290472,40.03,76625.32,0.0,-1.0,0.0,3e-05]
[1779574291923,40.03,76626.12,0.0,-1.0,0.0,3e-05]
[1779574295507,40.03,76623.21,0.0,-1.0,0.0,3e-05]
[1779574297022,40.03,76623.21,0.0,-1.0,0.0,3e-05]
[1779574296514,40.03,76622.36,0.0,-1.0,0.0,3e-05]
[1779574297218,40.03,76622.36,0.0,-1.0,0.0,3e-05]
[1779574301549,40.03,76617.28,0.0,-1.0,0.0,3e-05]
[1779574302526,40.03,76617.28,0.0,-1.0,0.0,3e-05]
[1779574302722,40.03,76617.28,0.0,-1.0,0.0,3e-05]
[1779574302729,40.03,76616.46,0.0,-1.0,0.0,3e-05]
[1779574305577,40.03,76615.76,0.0,-1.0,0.0,3e-05]
[1779574308598,40.03,76617.04,0.0,-1.0,0.0,3e-05]
[1779574310611,40.03,76623.33,0.0,-1.0,0.0,3e-05]
[1779574311700,40.03,76623.33,0.0,-1.0,0.0,3e-05]
[1779574311719,40.03,76623.33,0.0,-1.0,0.0,3e-05]
[1779574311802,40.03,76626.19,0.0,-1.0,0.0,3e-05]
[1779574312626,40.03,76626.69,0.0,-1.0,0.0,3e-05]
[1779574316883,40.03,76626.64,0.0,-1.0,0.0,3e-05]
[1779574316969,40.03,76626.64,0.0,-1.0,0.0,3e-05]
[1779574316984,40.03,76628.2,0.0,-1.0,0.0,3e-05]
[1779574317660,40.03,76627.19,0.0,-1.0,0.0,3e-05]
[1779574318668,40.03,76627.88,0.0,-1.0,0.0,3e-05]
[1779574319675,40.03,76627.32,0.0,-1.0,0.0,3e-05]
[1779574321801,40.03,76627.32,0.0,-1.0,0.0,3e-05]
[1779574321972,40.03,76627.32,0.0,-1.0,0.0,3e-05]
[1779574321853,40.03,76627.82,0.0,-1.0,0.0,3e-05]
[1779574327733,40.03,76627.96,0.0,-1.0,0.0,3e-05]
[1779574335789,40.03,76628.14,0.0,-1.0,0.0,3e-05]
[1779574336678,40.03,76628.14,0.0,-1.0,0.0,3e-05]
[1779574336718,40.03,76628.14,0.0,-1.0,0.0,3e-05]
[1779574336796,40.03,76626.37,0.0,-1.0,0.0,3e-05]
[1779574341831,40.03,76626.42,0.0,-1.0,0.0,3e-05]
[1779574344852,40.03,76626.93,0.0,-1.0,0.0,3e-05]
[1779574347872,40.03,76625.64,0.0,-1.0,0.0,3e-05]
[1779574349395,40.03,76625.33,0.0,-1.0,0.0,3e-05]
[1779574349887,40.03,76620.18,0.0,-1.0,0.0,3e-05]
[1779574350206,40.03,76620.18,0.0,-1.0,0.0,3e-05]
[1779574350218,40.03,76620.18,0.0,-1.0,0.0,3e-05]
[1779574350894,40.03,76614.87,0.0,-1.0,0.0,3e-05]
[1779574351901,40.03,76614.86,0.0,-1.0,0.0,3e-05]
[1779574357942,40.03,76614.56,0.0,-1.0,0.0,3e-05]
[1779574360964,40.03,76613.09,0.0,-1.0,0.0,3e-05]
[1779574361971,40.03,76615.81,0.0,-1.0,0.0,3e-05]
[1779574363393,40.03,76616.19,0.0,-1.0,0.0,3e-05]
[1779574363469,40.03,76616.19,0.0,-1.0,0.0,3e-05]
[1779574363985,40.03,76615.2,0.0,-1.0,0.0,3e-05]
[1779574365603,40.03,76615.2,0.0,-1.0,0.0,3e-05]
[1779574365999,40.03,76612.71,0.0,-1.0,0.0,3e-05]
[1779574368015,40.03,76611.6,0.0,-1.0,0.0,3e-05]
[1779574368518,40.03,76611.6,0.0,-1.0,0.0,3e-05]
[1779574368727,40.03,76611.6,0.0,-1.0,0.0,3e-05]
[1779574369022,40.03,76610.41,0.0,-1.0,0.0,3e-05]
[1779574372043,40.03,76607.64,0.0,-1.0,0.0,3e-05]
[1779574373051,40.03,76605.08,0.0,-1.0,0.0,3e-05]
[1779574374058,40.03,76595.93,0.0,-1.0,0.0,2e-05]
[1779574374251,40.03,76595.93,0.0,-1.0,0.0,2e-05]
[1779574374468,40.03,76595.93,0.0,-1.0,0.0,2e-05]
[1779574375065,40.03,76596.46,0.0,-1.0,0.0,2e-05]
[1779574376072,40.03,76602.51,0.0,-1.0,0.0,2e-05]
[1779574377079,40.03,76601.91,0.0,-1.0,0.0,2e-05]
[1779574378085,40.03,76601.17,0.0,-1.0,0.0,2e-05]
[1779574379092,40.03,76600.56,0.0,-1.0,0.0,2e-05]
[1779574379187,40.03,76600.56,0.0,-1.0,0.0,2e-05]
[1779574379220,40.03,76600.56,0.0,-1.0,0.0,2e-05]
[1779574382154,40.03,76601.44,0.0,-1.0,0.0,2e-05]
[1779574383165,40.03,76605.42,0.0,-1.0,0.0,3e-05]
[1779574384174,40.03,76607.05,0.0,-1.0,0.0,3e-05]
[1779574385179,40.03,76608.07,0.0,-1.0,0.0,3e-05]
[1779574387192,40.03,76609.66,0.0,-1.0,0.0,3e-05]
[1779574388200,40.03,76611.46,0.0,-1.0,0.0,3e-05]
[1779574389207,40.03,76610.77,0.0,-1.0,0.0,3e-05]
[1779574390213,40.03,76610.18,0.0,-1.0,0.0,3e-05]
[1779574393930,40.03,76612.14,0.0,-1.0,0.0,3e-05]
[1779574395003,40.03,76615.0,0.0,-1.0,0.0,3e-05]
[1779574395220,40.03,76615.0,0.0,-1.0,0.0,3e-05]
[1779574400284,40.03,76612.06,0.0,-1.0,0.0,3e-05]
[1779574402199,40.03,76611.69,0.0,-1.0,0.0,3e-05]
[1779574402219,40.03,76611.69,0.0,-1.0,0.0,3e-05]
[1779574404312,40.03,76610.68,0.0,-1.0,0.0,3e-05]
[1779574405319,40.03,76611.58,0.0,-1.0,0.0,3e-05]
[1779574406257,40.03,76611.58,0.0,-1.0,0.0,3e-05]
[1779574406470,40.03,76611.58,0.0,-1.0,0.0,3e-05]
[1779574410354,40.03,76612.33,0.0,-1.0,0.0,3e-05]
[1779574411589,40.03,76612.22,0.0,-1.0,0.0,3e-05]
[1779574412370,40.03,76614.27,0.0,-1.0,0.0,3e-05]
[1779574414596,40.03,76614.24,0.0,-1.0,0.0,3e-05]
[1779574414720,40.03,76614.24,0.0,-1.0,0.0,3e-05]
[1779574419418,40.03,76613.0,0.0,-1.0,0.0,3e-05]
[1779574420449,40.03,76613.0,0.0,-1.0,0.0,3e-05]
[1779574420470,40.03,76613.0,0.0,-1.0,0.0,3e-05]
[1779574428482,40.03,76613.67,0.0,-1.0,0.0,3e-05]
[1779574429488,40.03,76614.81,0.0,-1.0,0.0,3e-05]
[1779574430299,40.03,76614.81,0.0,-1.0,0.0,3e-05]
[1779574430473,40.03,76614.81,0.0,-1.0,0.0,3e-05]
[1779574433517,40.03,76615.4,0.0,-1.0,0.0,3e-05]
[1779574436538,40.03,76616.26,0.0,-1.0,0.0,3e-05]
[1779574441574,40.03,76615.81,0.0,-1.0,0.0,3e-05]
[1779574442580,40.03,76616.59,0.0,-1.0,0.0,3e-05]
[1779574443245,40.03,76616.59,0.0,-1.0,0.0,3e-05]
[1779574443471,40.03,76616.59,0.0,-1.0,0.0,3e-05]
[1779574443589,40.03,76615.89,0.0,-1.0,0.0,3e-05]
[1779574444595,40.03,76615.24,0.0,-1.0,0.0,3e-05]
[1779574449630,40.03,76614.15,0.0,-1.0,0.0,3e-05]
[1779574452042,40.03,76614.19,0.0,-1.0,0.0,3e-05]
[1779574452137,40.03,76611.05,0.0,-1.0,0.0,3e-05]
[1779574452890,40.03,76611.05,0.0,-1.0,0.0,3e-05]
[1779574452972,40.03,76611.05,0.0,-1.0,0.0,3e-05]
[1779574453074,40.03,76609.15,0.0,-1.0,0.0,3e-05]
[1779574453658,40.03,76608.48,0.0,-1.0,0.0,3e-05]
[1779574454665,40.03,76609.42,0.0,-1.0,0.0,3e-05]
[1779574459700,40.03,76609.44,0.0,-1.0,0.0,3e-05]
[1779574463784,40.03,76608.98,0.0,-1.0,0.0,3e-05]
[1779574463971,40.03,76608.98,0.0,-1.0,0.0,3e-05]
[1779574464751,40.03,76609.41,0.0,-1.0,0.0,3e-05]
[1779574465353,40.03,76609.41,0.0,-1.0,0.0,3e-05]
[1779574465745,40.03,76584.19,0.0,-1.0,0.0,2e-05]
[1779574466752,40.03,76582.71,0.0,-1.0,0.0,2e-05]
[1779574468760,40.03,76583.15,0.0,-1.0,0.0,2e-05]
[1779574469790,40.03,76583.15,0.0,-1.0,0.0,2e-05]
[1779574469969,40.03,76583.15,0.0,-1.0,0.0,2e-05]
[1779574471787,40.03,76583.5,0.0,-1.0,0.0,2e-05]
[1779574476822,40.03,76585.88,0.0,-1.0,0.0,2e-05]
[1779574479842,40.03,76586.38,0.0,-1.0,0.0,2e-05]
[1779574481860,40.03,76581.84,0.0,-1.0,0.0,2e-05]
[1779574482867,40.03,76577.35,0.0,-1.0,0.0,2e-05]
[1779574483873,40.03,76576.75,0.0,-1.0,0.0,2e-05]
[1779574486564,40.03,76576.83,0.0,-1.0,0.0,2e-05]
[1779574486721,40.03,76576.83,0.0,-1.0,0.0,2e-05]
[1779574487902,40.03,76572.43,0.0,-1.0,0.0,2e-05]
[1779574488909,40.03,76568.65,0.0,-1.0,0.0,2e-05]
[1779574489916,40.03,76565.32,0.0,-1.0,0.0,2e-05]
[1779574490923,40.03,76567.12,0.0,-1.0,0.0,2e-05]
[1779574492937,40.03,76568.92,0.0,-1.0,0.0,2e-05]
[1779574494276,40.03,76568.92,0.0,-1.0,0.0,2e-05]
[1779574493945,40.03,76566.59,0.0,-1.0,0.0,2e-05]
[1779574494469,40.03,76566.59,0.0,-1.0,0.0,2e-05]
[1779574494952,40.03,76567.24,0.0,-1.0,0.0,2e-05]
[1779574498982,40.03,76568.9,0.0,-1.0,0.0,2e-05]
[1779574499989,40.03,76571.21,0.0,-1.0,0.0,2e-05]
[1779574501976,40.03,76570.93,0.0,-1.0,0.0,2e-05]
[1779574502234,40.03,76570.93,0.0,-1.0,0.0,2e-05]
[1779574503015,40.03,76572.65,0.0,-1.0,0.0,2e-05]
[1779574504022,40.03,76575.44,0.0,-1.0,0.0,2e-05]
[1779574506036,40.03,76577.41,0.0,-1.0,0.0,2e-05]
[1779574507249,40.03,76577.41,0.0,-1.0,0.0,2e-05]
[1779574507257,40.03,76579.1,0.0,-1.0,0.0,2e-05]
[1779574507469,40.03,76579.1,0.0,-1.0,0.0,2e-05]
[1779574510064,40.03,76584.17,0.0,-1.0,0.0,2e-05]
[1779574512078,40.03,76585.36,0.0,-1.0,0.0,2e-05]
[1779574513904,40.03,76585.56,0.0,-1.0,0.0,2e-05]
[1779574513969,40.03,76585.56,0.0,-1.0,0.0,2e-05]
[1779574514092,40.03,76586.26,0.0,-1.0,0.0,2e-05]
[1779574519127,40.03,76585.7,0.0,-1.0,0.0,2e-05]
[1779574520135,40.03,76579.14,0.0,-1.0,0.0,2e-05]
[1779574521141,40.03,76577.91,0.0,-1.0,0.0,2e-05]
[1779574522331,40.03,76577.88,0.0,-1.0,0.0,2e-05]
[1779574522470,40.03,76577.88,0.0,-1.0,0.0,2e-05]
[1779574528190,40.03,76577.56,0.0,-1.0,0.0,2e-05]
[1779574528617,40.03,76577.56,0.0,-1.0,0.0,2e-05]
[1779574528721,40.03,76577.56,0.0,-1.0,0.0,2e-05]
[1779574535246,40.03,76577.21,0.0,-1.0,0.0,2e-05]
[1779574538267,40.03,76577.82,0.0,-1.0,0.0,2e-05]
[1779574540082,40.03,76577.87,0.0,-1.0,0.0,2e-05]
[1779574540220,40.03,76577.87,0.0,-1.0,0.0,2e-05]
[1779574542295,40.03,76577.08,0.0,-1.0,0.0,2e-05]
[1779574543302,40.03,76575.64,0.0,-1.0,0.0,2e-05]
[1779574547316,40.03,76575.32,0.0,-1.0,0.0,2e-05]
[1779574547330,40.03,76574.47,0.0,-1.0,0.0,2e-05]
[1779574547468,40.03,76574.47,0.0,-1.0,0.0,2e-05]
[1779574553808,40.03,76573.94,0.0,-1.0,0.0,2e-05]
[1779574556393,40.03,76571.98,0.0,-1.0,0.0,2e-05]
[1779574557400,40.03,76564.14,0.0,-1.0,0.0,2e-05]
[1779574558407,40.03,76560.95,0.0,-1.0,0.0,2e-05]
[1779574559777,40.03,76560.95,0.0,-1.0,0.0,2e-05]
[1779574559970,40.03,76560.95,0.0,-1.0,0.0,2e-05]
[1779574560026,40.03,76560.02,0.0,-1.0,0.0,2e-05]
[1779574561427,40.03,76557.25,0.0,-1.0,0.0,2e-05]
[1779574562435,40.03,76555.78,0.0,-1.0,0.0,2e-05]
[1779574564165,40.03,76555.78,0.0,-1.0,0.0,2e-05]
[1779574564219,40.03,76555.78,0.0,-1.0,0.0,2e-05]
[1779574564254,40.03,76563.15,0.0,-1.0,0.0,2e-05]
[1779574564567,40.03,76563.39,0.0,-1.0,0.0,2e-05]
[1779574565690,40.03,76562.92,0.0,-1.0,0.0,2e-05]
[1779574571500,40.03,76563.25,0.0,-1.0,0.0,2e-05]
[1779574572505,40.03,76567.75,0.0,-1.0,0.0,2e-05]
[1779574573514,40.03,76574.56,0.0,-1.0,0.0,2e-05]
[1779574574520,40.03,76565.04,0.0,-1.0,0.0,2e-05]
[1779574576214,40.03,76565.04,0.0,-1.0,0.0,2e-05]
[1779574576220,40.03,76565.04,0.0,-1.0,0.0,2e-05]
[1779574579987,40.03,76564.59,0.0,-1.0,0.0,2e-05]
[1779574580230,40.03,76564.59,0.0,-1.0,0.0,2e-05]
[1779574580330,40.03,76563.04,0.0,-1.0,0.0,2e-05]
[1779574588618,40.03,76562.86,0.0,-1.0,0.0,2e-05]
[1779574590632,40.03,76559.69,0.0,-1.0,0.0,2e-05]
[1779574591392,40.03,76559.69,0.0,-1.0,0.0,2e-05]
[1779574591976,40.03,76559.69,0.0,-1.0,0.0,2e-05]
[1779574592221,40.03,76559.69,0.0,-1.0,0.0,2e-05]
[1779574592322,40.03,76557.36,0.0,-1.0,0.0,2e-05]
[1779574592646,40.03,76556.4,0.0,-1.0,0.0,2e-05]
[1779574596674,40.03,76554.86,0.0,-1.0,0.0,2e-05]
[1779574597680,40.03,76559.57,0.0,-1.0,0.0,2e-05]
[1779574598777,40.03,76559.57,0.0,-1.0,0.0,2e-05]
[1779574598971,40.03,76559.57,0.0,-1.0,0.0,2e-05]
[1779574599031,40.03,76565.7,0.0,-1.0,0.0,2e-05]
[1779574599695,40.03,76566.68,0.0,-1.0,0.0,2e-05]
[1779574600702,40.03,76567.26,0.0,-1.0,0.0,2e-05]
[1779574604458,40.03,76567.26,0.0,-1.0,0.0,2e-05]
[1779574604471,40.03,76567.26,0.0,-1.0,0.0,2e-05]
[1779574605737,40.03,76569.04,0.0,-1.0,0.0,2e-05]
[1779574607079,40.03,76571.9,0.0,-1.0,0.0,2e-05]
[1779574607751,40.03,76572.4,0.0,-1.0,0.0,2e-05]
[1779574609765,40.03,76573.41,0.0,-1.0,0.0,2e-05]
[1779574610771,40.03,76575.93,0.0,-1.0,0.0,2e-05]
[1779574612081,40.03,76575.93,0.0,-1.0,0.0,2e-05]
[1779574612219,40.03,76575.93,0.0,-1.0,0.0,2e-05]
[1779574613793,40.03,76577.07,0.0,-1.0,0.0,2e-05]
[1779574619834,40.03,76577.36,0.0,-1.0,0.0,2e-05]
[1779574620842,40.03,76576.86,0.0,-1.0,0.0,2e-05]
[1779574621849,40.03,76571.17,0.0,-1.0,0.0,2e-05]
[1779574623348,40.03,76571.17,0.0,-1.0,0.0,2e-05]
[1779574622856,40.03,76569.47,0.0,-1.0,0.0,2e-05]
[1779574623470,40.03,76569.47,0.0,-1.0,0.0,2e-05]
[1779574626884,40.03,76568.27,0.0,-1.0,0.0,2e-05]
[1779574628898,40.03,76569.07,0.0,-1.0,0.0,2e-05]
[1779574632926,40.03,76564.34,0.0,-1.0,0.0,2e-05]
[1779574633815,40.03,76564.34,0.0,-1.0,0.0,2e-05]
[1779574633987,40.03,76564.34,0.0,-1.0,0.0,2e-05]
[1779574635947,40.03,76561.92,0.0,-1.0,0.0,2e-05]
[1779574637961,40.03,76561.1,0.0,-1.0,0.0,2e-05]
[1779574638968,40.03,76559.14,0.0,-1.0,0.0,2e-05]
[1779574640375,40.03,76559.14,0.0,-1.0,0.0,2e-05]
[1779574640469,40.03,76558.95,0.0,-1.0,0.0,2e-05]
[1779574642996,40.03,76561.41,0.0,-1.0,0.0,2e-05]
[1779574644006,40.03,76566.84,0.0,-1.0,0.0,2e-05]
[1779574644683,40.03,76566.84,0.0,-1.0,0.0,2e-05]
[1779574644719,40.03,76566.84,0.0,-1.0,0.0,2e-05]
[1779574645010,40.03,76569.59,0.0,-1.0,0.0,2e-05]
[1779574650148,40.03,76569.97,0.0,-1.0,0.0,2e-05]
[1779574650222,40.03,76569.97,0.0,-1.0,0.0,2e-05]
[1779574651052,40.03,76575.15,0.0,-1.0,0.0,2e-05]
[1779574652059,40.03,76579.07,0.0,-1.0,0.0,2e-05]
[1779574652688,40.03,76579.07,0.0,-1.0,0.0,2e-05]
[1779574652718,40.03,76579.07,0.0,-1.0,0.0,2e-05]
[1779574653066,40.03,76580.02,0.0,-1.0,0.0,2e-05]
[1779574655080,40.03,76580.69,0.0,-1.0,0.0,2e-05]
[1779574656087,40.03,76580.18,0.0,-1.0,0.0,2e-05]
[1779574657094,40.03,76582.19,0.0,-1.0,0.0,2e-05]
[1779574657987,40.03,76582.19,0.0,-1.0,0.0,2e-05]
[1779574658223,40.03,76582.19,0.0,-1.0,0.0,2e-05]
[1779574658258,40.03,76582.96,0.0,-1.0,0.0,2e-05]
[1779574659108,40.03,76581.8,0.0,-1.0,0.0,2e-05]
[1779574661122,40.03,76588.44,0.0,-1.0,0.0,2e-05]
[1779574662130,40.03,76585.42,0.0,-1.0,0.0,2e-05]
[1779574663139,40.03,76586.23,0.0,-1.0,0.0,2e-05]
[1779574663595,40.03,76586.23,0.0,-1.0,0.0,2e-05]
[1779574663724,40.03,76586.23,0.0,-1.0,0.0,2e-05]
[1779574665153,40.03,76587.87,0.0,-1.0,0.0,2e-05]
[1779574666160,40.03,76589.58,0.0,-1.0,0.0,2e-05]
[1779574669325,40.03,76589.38,0.0,-1.0,0.0,2e-05]
[1779574669471,40.03,76589.51,0.0,-1.0,0.0,2e-05]
[1779574674538,40.03,76589.49,0.0,-1.0,0.0,2e-05]
[1779574677237,40.03,76592.01,0.0,-1.0,0.0,2e-05]
[1779574678244,40.03,76594.55,0.0,-1.0,0.0,2e-05]
[1779574679251,40.03,76596.5,0.0,-1.0,0.0,2e-05]
[1779574679756,40.03,76596.5,0.0,-1.0,0.0,2e-05]
[1779574679971,40.03,76596.5,0.0,-1.0,0.0,2e-05]
[1779574682272,40.03,76595.97,0.0,-1.0,0.0,2e-05]
[1779574685293,40.03,76599.16,0.0,-1.0,0.0,2e-05]
[1779574688314,40.03,76601.55,0.0,-1.0,0.0,2e-05]
[1779574689321,40.03,76603.96,0.0,-1.0,0.0,2e-05]
[1779574689544,40.03,76603.96,0.0,-1.0,0.0,2e-05]
[1779574689719,40.03,76603.96,0.0,-1.0,0.0,2e-05]
[1779574692342,40.03,76607.25,0.0,-1.0,0.0,2e-05]
[1779574695163,40.03,76607.28,0.0,-1.0,0.0,2e-05]
[1779574696914,40.03,76607.41,0.0,-1.0,0.0,2e-05]
[1779574696968,40.03,76607.41,0.0,-1.0,0.0,2e-05]
[1779574701405,40.03,76609.33,0.0,-1.0,0.0,2e-05]
[1779574702598,40.03,76609.05,0.0,-1.0,0.0,2e-05]
[1779574702719,40.03,76609.05,0.0,-1.0,0.0,2e-05]
[1779574708454,40.03,76608.67,0.0,-1.0,0.0,2e-05]
[1779574711475,40.03,76608.48,0.0,-1.0,0.0,2e-05]
[1779574717517,40.03,76603.5,0.0,-1.0,0.0,2e-05]
[1779574719082,40.03,76603.5,0.0,-1.0,0.0,2e-05]
[1779574719226,40.03,76603.5,0.0,-1.0,0.0,2e-05]
[1779574719302,40.03,76602.21,0.0,-1.0,0.0,2e-05]
[1779574723561,40.03,76600.73,0.0,-1.0,0.0,2e-05]
[1779574725074,40.03,76600.73,0.0,-1.0,0.0,2e-05]
[1779574725220,40.03,76600.73,0.0,-1.0,0.0,2e-05]
[1779574725321,40.03,76602.16,0.0,-1.0,0.0,2e-05]
[1779574731486,40.03,76602.21,0.0,-1.0,0.0,2e-05]
[1779574740168,40.04,76602.44,0.0,-1.0,0.0,2e-05]
[1779574740484,40.04,76602.44,0.0,-1.0,0.0,2e-05]
[1779574740721,40.04,76602.54,0.0,-1.0,0.0,2e-05]
[1779574745283,40.04,76602.31,0.0,-1.0,0.0,2e-05]
[1779574745469,40.04,76602.31,0.0,-1.0,0.0,2e-05]
[1779574745358,40.05,76598.58,0.0,-1.0,0.0,2e-05]
[1779574745713,40.05,76593.83,0.0,-1.0,0.0,2e-05]
[1779574748734,40.05,76594.14,0.0,-1.0,0.0,2e-05]
[1779574751118,40.05,76594.07,0.0,-1.0,0.0,2e-05]
[1779574751223,40.05,76594.07,0.0,-1.0,0.0,2e-05]
[1779574751268,40.05,76595.57,0.0,-1.0,0.0,2e-05]
[1779574751756,40.05,76601.47,0.0,-1.0,0.0,2e-05]
[1779574756467,40.06,76601.59,0.0,-1.0,0.0,2e-05]
[1779574756720,40.06,76601.59,0.0,-1.0,0.0,2e-05]
[1779574758805,40.06,76602.16,0.0,-1.0,0.0,2e-05]
[1779574763840,40.06,76602.17,0.0,-1.0,0.0,2e-05]
[1779574769385,40.07,76602.11,0.0,-1.0,0.0,2e-05]
[1779574769471,40.07,76602.11,0.0,-1.0,0.0,2e-05]
[1779574769530,40.07,76603.34,0.0,-1.0,0.0,2e-05]
[1779574769882,40.07,76606.61,0.0,-1.0,0.0,2e-05]
[1779574771896,40.07,76606.64,0.0,-1.0,0.0,2e-05]
[1779574776930,40.07,76606.61,0.0,-1.0,0.0,2e-05]
[1779574779772,40.07,76606.49,0.0,-1.0,0.0,2e-05]
[1779574780959,40.07,76609.2,0.0,-1.0,0.0,2e-05]
[1779574781889,40.07,76609.2,0.0,-1.0,0.0,2e-05]
[1779574781970,40.07,76609.2,0.0,-1.0,0.0,2e-05]
[1779574784777,40.08,76609.19,0.0,-1.0,0.0,2e-05]
[1779574784972,40.08,76609.19,0.0,-1.0,0.0,2e-05]
[1779574785995,40.08,76611.3,0.0,-1.0,0.0,2e-05]
[1779574789017,40.08,76610.18,0.0,-1.0,0.0,2e-05]
[1779574791031,40.08,76611.95,0.0,-1.0,0.0,2e-05]
[1779574794052,40.08,76612.62,0.0,-1.0,0.0,2e-05]
[1779574797073,40.08,76613.18,0.0,-1.0,0.0,2e-05]
[1779574798002,40.08,76613.18,0.0,-1.0,0.0,2e-05]
[1779574798221,40.08,76613.18,0.0,-1.0,0.0,2e-05]
[1779574803583,40.08,76613.49,0.0,-1.0,0.0,2e-05]
[1779574803115,40.08,76610.56,0.0,-1.0,0.0,2e-05]
[1779574803722,40.08,76610.56,0.0,-1.0,0.0,2e-05]
[1779574804122,40.09,76609.31,0.0,-1.0,0.0,2e-05]
[1779574808493,40.09,76609.27,0.0,-1.0,0.0,2e-05]
[1779574808572,40.09,76609.91,0.0,-1.0,0.0,2e-05]
[1779574808718,40.09,76609.91,0.0,-1.0,0.0,2e-05]
[1779574809157,40.09,76609.0,0.0,-1.0,0.0,2e-05]
[1779574814424,40.09,76609.4,0.0,-1.0,0.0,2e-05]
[1779574820235,40.09,76609.08,0.0,-1.0,0.0,2e-05]
[1779574823869,40.1,76608.94,0.0,-1.0,0.0,2e-05]
[1779574823971,40.1,76608.94,0.0,-1.0,0.0,2e-05]
[1779574827299,40.1,76609.89,0.0,-1.0,0.0,2e-05]
[1779574830320,40.1,76610.54,0.0,-1.0,0.0,2e-05]
[1779574831326,40.1,76610.58,0.0,-1.0,0.0,2e-05]
[1779574836489,40.1,76610.58,0.0,-1.0,0.0,2e-05]
[1779574836505,40.1,76614.28,0.0,-1.0,0.0,2e-05]
[1779574836721,40.1,76614.28,0.0,-1.0,0.0,2e-05]
[1779574837369,40.1,76618.18,0.0,-1.0,0.0,2e-05]
[1779574842404,40.11,76618.16,0.0,-1.0,0.0,2e-05]
[1779574843075,40.11,76618.16,0.0,-1.0,0.0,2e-05]
[1779574843220,40.11,76618.16,0.0,-1.0,0.0,2e-05]
[1779574844418,40.11,76617.43,0.0,-1.0,0.0,2e-05]
[1779574845425,40.11,76612.24,0.0,-1.0,0.0,2e-05]
[1779574846424,40.11,76612.24,0.0,-1.0,0.0,2e-05]
[1779574846469,40.11,76612.24,0.0,-1.0,0.0,2e-05]
[1779574846526,40.11,76607.46,0.0,-1.0,0.0,2e-05]
[1779574848446,40.11,76606.52,0.0,-1.0,0.0,2e-05]
[1779574849453,40.11,76605.97,0.0,-1.0,0.0,2e-05]
[1779574854490,40.11,76606.23,0.0,-1.0,0.0,2e-05]
[1779574854829,40.11,76606.23,0.0,-1.0,0.0,2e-05]
[1779574854969,40.11,76606.23,0.0,-1.0,0.0,2e-05]
[1779574859525,40.12,76605.12,0.0,-1.0,0.0,2e-05]
[1779574861539,40.12,76602.98,0.0,-1.0,0.0,2e-05]
[1779574862546,40.12,76599.54,0.0,-1.0,0.0,2e-05]
[1779574863553,40.12,76596.38,0.0,-1.0,0.0,2e-05]
[1779574864560,40.12,76590.92,0.0,-1.0,0.0,2e-05]
[1779574864968,40.12,76590.92,0.0,-1.0,0.0,2e-05]
[1779574865567,40.12,76590.22,0.0,-1.0,0.0,2e-05]
[1779574866575,40.12,76589.2,0.0,-1.0,0.0,2e-05]
[1779574867581,40.12,76586.99,0.0,-1.0,0.0,2e-05]
[1779574868588,40.12,76585.27,0.0,-1.0,0.0,2e-05]
[1779574869595,40.12,76583.88,0.0,-1.0,0.0,2e-05]
[1779574870602,40.12,76582.23,0.0,-1.0,0.0,2e-05]
[1779574871609,40.12,76574.3,0.0,-1.0,0.0,2e-05]
[1779574872620,40.12,76566.27,0.0,-1.0,0.0,2e-05]
[1779574873630,40.12,76565.01,0.0,-1.0,0.0,2e-05]
[1779574874634,40.12,76564.54,0.0,-1.0,0.0,2e-05]
[1779574874683,40.12,76564.54,0.0,-1.0,0.0,2e-05]
[1779574874718,40.12,76564.54,0.0,-1.0,0.0,2e-05]
[1779574877655,40.12,76565.18,0.0,-1.0,0.0,2e-05]
[1779574879669,40.12,76564.33,0.0,-1.0,0.0,2e-05]
[1779574880964,40.12,76564.33,0.0,-1.0,0.0,2e-05]
[1779574880969,40.12,76564.33,0.0,-1.0,0.0,2e-05]
[1779574886718,40.12,76564.23,0.0,-1.0,0.0,2e-05]
[1779574890745,40.12,76565.35,0.0,-1.0,0.0,2e-05]
[1779574894774,40.12,76564.13,0.0,-1.0,0.0,2e-05]
[1779574895781,40.12,76564.74,0.0,-1.0,0.0,2e-05]
[1779574900816,40.12,76563.69,0.0,-1.0,0.0,2e-05]
[1779574902690,40.12,76563.69,0.0,-1.0,0.0,2e-05]
[1779574910171,40.12,76563.76,0.0,-1.0,0.0,2e-05]
[1779574911129,40.12,76570.5,0.0,-1.0,0.0,2e-05]
[1779574912974,40.12,76570.52,0.0,-1.0,0.0,2e-05]
[1779574919949,40.12,76567.37,0.0,-1.0,0.0,2e-05]
[1779574920956,40.12,76564.38,0.0,-1.0,0.0,2e-05]
[1779574921814,40.12,76564.38,0.0,-1.0,0.0,2e-05]
[1779574921970,40.12,76564.38,0.0,-1.0,0.0,2e-05]
[1779574922071,40.12,76563.31,0.0,-1.0,0.0,2e-05]
[1779574922970,40.12,76558.68,0.0,-1.0,0.0,2e-05]
[1779574923841,40.12,76558.68,0.0,-1.0,0.0,2e-05]
[1779574923970,40.12,76558.68,0.0,-1.0,0.0,2e-05]
[1779574923977,40.12,76554.65,0.0,-1.0,0.0,2e-05]
[1779574924984,40.12,76554.14,0.0,-1.0,0.0,2e-05]
[1779574926998,40.12,76555.25,0.0,-1.0,0.0,2e-05]
[1779574931028,40.12,76555.88,0.0,-1.0,0.0,2e-05]
[1779574935056,40.12,76560.79,0.0,-1.0,0.0,2e-05]
[1779574938429,40.12,76560.89,0.0,-1.0,0.0,2e-05]
[1779574938472,40.12,76560.89,0.0,-1.0,0.0,2e-05]
[1779574942353,40.12,76561.39,0.0,-1.0,0.0,2e-05]
[1779574949154,40.12,76561.55,0.0,-1.0,0.0,2e-05]
[1779574950874,40.12,76561.59,0.0,-1.0,0.0,2e-05]
[1779574950972,40.12,76561.59,0.0,-1.0,0.0,2e-05]
[1779574951168,40.12,76561.97,0.0,-1.0,0.0,2e-05]
[1779574953183,40.12,76566.66,0.0,-1.0,0.0,2e-05]
[1779574954189,40.12,76571.86,0.0,-1.0,0.0,2e-05]
[1779574955186,40.12,76571.86,0.0,-1.0,0.0,2e-05]
[1779574955219,40.12,76571.86,0.0,-1.0,0.0,2e-05]
[1779574957210,40.12,76573.1,0.0,-1.0,0.0,2e-05]
[1779574958217,40.12,76574.0,0.0,-1.0,0.0,2e-05]
[1779574959224,40.12,76574.48,0.0,-1.0,0.0,2e-05]
[1779574962247,40.12,76575.09,0.0,-1.0,0.0,2e-05]
[1779574965268,40.12,76574.61,0.0,-1.0,0.0,2e-05]
[1779574966266,40.12,76574.61,0.0,-1.0,0.0,2e-05]
[1779574968288,40.12,76575.39,0.0,-1.0,0.0,2e-05]
[1779574970176,40.12,76574.99,0.0,-1.0,0.0,2e-05]
[1779574970220,40.12,76574.99,0.0,-1.0,0.0,2e-05]
[1779574972317,40.12,76571.54,0.0,-1.0,0.0,2e-05]
[1779574973324,40.12,76571.05,0.0,-1.0,0.0,2e-05]
[1779574978286,40.12,76571.11,0.0,-1.0,0.0,2e-05]
[1779574978472,40.12,76571.11,0.0,-1.0,0.0,2e-05]
[1779574982387,40.12,76576.43,0.0,-1.0,0.0,2e-05]
[1779574983394,40.12,76577.67,0.0,-1.0,0.0,2e-05]
[1779574984489,40.12,76577.67,0.0,-1.0,0.0,2e-05]
[1779574984721,40.12,76577.67,0.0,-1.0,0.0,2e-05]
[1779574990444,40.12,76577.58,0.0,-1.0,0.0,2e-05]
[1779574996488,40.12,76577.33,0.0,-1.0,0.0,2e-05]
[1779574996722,40.12,76577.33,0.0,-1.0,0.0,2e-05]
[1779575002528,40.12,76577.99,0.0,-1.0,0.0,2e-05]
[1779575003655,40.12,76577.99,0.0,-1.0,0.0,2e-05]
[1779575003724,40.12,76577.99,0.0,-1.0,0.0,2e-05]
[1779575007564,40.12,76579.24,0.0,-1.0,0.0,2e-05]
[1779575012600,40.12,76575.28,0.0,-1.0,0.0,2e-05]
[1779575013611,40.12,76568.53,0.0,-1.0,0.0,2e-05]
[1779575014012,40.12,76568.53,0.0,-1.0,0.0,2e-05]
[1779575014223,40.12,76568.53,0.0,-1.0,0.0,2e-05]
[1779575014617,40.12,76564.67,0.0,-1.0,0.0,2e-05]
[1779575017638,40.12,76560.44,0.0,-1.0,0.0,2e-05]
[1779575018645,40.12,76558.88,0.0,-1.0,0.0,2e-05]
[1779575018902,40.12,76558.88,0.0,-1.0,0.0,2e-05]
[1779575018973,40.12,76558.88,0.0,-1.0,0.0,2e-05]
[1779575019652,40.12,76557.49,0.0,-1.0,0.0,2e-05]
[1779575020659,40.12,76556.85,0.0,-1.0,0.0,2e-05]
[1779575025694,40.12,76556.73,0.0,-1.0,0.0,2e-05]
[1779575026701,40.12,76554.53,0.0,-1.0,0.0,2e-05]
[1779575027707,40.12,76553.87,0.0,-1.0,0.0,2e-05]
[1779575028715,40.12,76553.19,0.0,-1.0,0.0,2e-05]
[1779575029722,40.12,76552.5,0.0,-1.0,0.0,2e-05]
[1779575031186,40.12,76552.3,0.0,-1.0,0.0,2e-05]
[1779575031224,40.12,76552.3,0.0,-1.0,0.0,2e-05]
[1779575033750,40.12,76551.5,0.0,-1.0,0.0,2e-05]
[1779575034757,40.12,76550.67,0.0,-1.0,0.0,2e-05]
[1779575035764,40.12,76548.09,0.0,-1.0,0.0,2e-05]
[1779575038785,40.12,76545.91,0.0,-1.0,0.0,2e-05]
[1779575039792,40.12,76545.09,0.0,-1.0,0.0,2e-05]
[1779575039983,40.12,76545.09,0.0,-1.0,0.0,2e-05]
[1779575040223,40.12,76545.09,0.0,-1.0,0.0,2e-05]
[1779575041542,40.12,76544.93,0.0,-1.0,0.0,2e-05]
[1779575041806,40.12,76542.96,0.0,-1.0,0.0,2e-05]
[1779575042813,40.12,76541.41,0.0,-1.0,0.0,2e-05]
[1779575043820,40.12,76540.89,0.0,-1.0,0.0,2e-05]
[1779575044482,40.12,76540.89,0.0,-1.0,0.0,2e-05]
[1779575044827,40.12,76537.03,0.0,-1.0,0.0,1e-05]
[1779575045834,40.12,76534.98,0.0,-1.0,0.0,1e-05]
[1779575046522,40.12,76534.98,0.0,-1.0,0.0,1e-05]
[1779575046842,40.12,76529.81,0.0,-1.0,0.0,1e-05]
[1779575047849,40.12,76523.08,0.0,-1.0,0.0,1e-05]
[1779575048857,40.12,76519.51,0.0,-1.0,0.0,1e-05]
[1779575050534,40.12,76519.51,0.0,-1.0,0.0,1e-05]
[1779575050591,40.12,76514.94,0.0,-1.0,0.0,1e-05]
[1779575052076,40.12,76514.71,0.0,-1.0,0.0,1e-05]
[1779575052158,40.12,76514.22,0.0,-1.0,0.0,1e-05]
[1779575052900,40.12,76509.17,0.0,-1.0,0.0,1e-05]
[1779575054089,40.12,76506.24,0.0,-1.0,0.0,1e-05]
[1779575054914,40.12,76505.31,0.0,-1.0,0.0,1e-05]
[1779575055921,40.12,76504.86,0.0,-1.0,0.0,1e-05]
[1779575056976,40.12,76504.86,0.0,-1.0,0.0,1e-05]
[1779575056992,40.12,76504.38,0.0,-1.0,0.0,1e-05]
[1779575058942,40.12,76501.58,0.0,-1.0,0.0,1e-05]
[1779575059949,40.12,76499.74,0.0,-1.0,0.0,1e-05]
[1779575061864,40.12,76499.74,0.0,-1.0,0.0,1e-05]
[1779575061977,40.12,76499.65,0.0,-1.0,0.0,1e-05]
[1779575063977,40.12,76498.7,0.0,-1.0,0.0,1e-05]
[1779575067090,40.12,76499.86,0.0,-1.0,0.0,1e-05]
[1779575068009,40.12,76499.09,0.0,-1.0,0.0,1e-05]
[1779575069019,40.12,76497.39,0.0,-1.0,0.0,1e-05]
[1779575070025,40.12,76499.07,0.0,-1.0,0.0,1e-05]
[1779575071779,40.12,76499.07,0.0,-1.0,0.0,1e-05]
[1779575071826,40.12,76499.1,0.0,-1.0,0.0,1e-05]
[1779575071977,40.12,76499.1,0.0,-1.0,0.0,1e-05]
[1779575073046,40.12,76496.3,0.0,-1.0,0.0,1e-05]
[1779575074081,40.12,76495.08,0.0,-1.0,0.0,1e-05]
[1779575076760,40.12,76495.0,0.0,-1.0,0.0,1e-05]
[1779575076824,40.12,76496.95,0.0,-1.0,0.0,1e-05]
[1779575076974,40.12,76496.95,0.0,-1.0,0.0,1e-05]
[1779575077106,40.12,76497.51,0.0,-1.0,0.0,1e-05]
[1779575080127,40.12,76498.14,0.0,-1.0,0.0,1e-05]
[1779575081134,40.12,76498.68,0.0,-1.0,0.0,1e-05]
[1779575082732,40.12,76498.68,0.0,-1.0,0.0,1e-05]
[1779575082822,40.12,76500.26,0.0,-1.0,0.0,1e-05]
[1779575082973,40.12,76500.26,0.0,-1.0,0.0,1e-05]
[1779575088183,40.12,76500.31,0.0,-1.0,0.0,1e-05]
[1779575093218,40.12,76499.88,0.0,-1.0,0.0,1e-05]
[1779575094225,40.12,76495.61,0.0,-1.0,0.0,1e-05]
[1779575095736,40.12,76495.61,0.0,-1.0,0.0,1e-05]
[1779575095837,40.12,76494.41,0.0,-1.0,0.0,1e-05]
[1779575095970,40.12,76494.41,0.0,-1.0,0.0,1e-05]
[1779575101274,40.12,76499.87,0.0,-1.0,0.0,1e-05]
[1779575102700,40.12,76499.87,0.0,-1.0,0.0,1e-05]
[1779575102721,40.12,76499.87,0.0,-1.0,0.0,1e-05]
[1779575102801,40.12,76500.72,0.0,-1.0,0.0,1e-05]
[1779575103288,40.12,76497.28,0.0,-1.0,0.0,1e-05]
[1779575104295,40.12,76498.08,0.0,-1.0,0.0,1e-05]
[1779575105303,40.12,76500.97,0.0,-1.0,0.0,1e-05]
[1779575106310,40.12,76504.95,0.0,-1.0,0.0,1e-05]
[1779575107783,40.12,76504.95,0.0,-1.0,0.0,1e-05]
[1779575107884,40.12,76506.69,0.0,-1.0,0.0,1e-05]
[1779575107972,40.12,76506.69,0.0,-1.0,0.0,1e-05]
[1779575110343,40.12,76495.3,0.0,-1.0,0.0,1e-05]
[1779575111346,40.12,76488.28,0.0,-1.0,0.0,1e-05]
[1779575112353,40.12,76487.03,0.0,-1.0,0.0,1e-05]
[1779575113267,40.12,76487.03,0.0,-1.0,0.0,1e-05]
[1779575113468,40.12,76487.03,0.0,-1.0,0.0,1e-05]
[1779575113507,40.12,76487.66,0.0,-1.0,0.0,1e-05]
[1779575114367,40.12,76486.95,0.0,-1.0,0.0,1e-05]
[1779575118395,40.12,76481.21,0.0,-1.0,0.0,1e-05]
[1779575119402,40.12,76479.77,0.0,-1.0,0.0,1e-05]
[1779575120409,40.12,76480.26,0.0,-1.0,0.0,1e-05]
[1779575121416,40.12,76478.4,0.0,-1.0,0.0,1e-05]
[1779575122327,40.12,76478.4,0.0,-1.0,0.0,1e-05]
[1779575122469,40.12,76478.4,0.0,-1.0,0.0,1e-05]
[1779575122570,40.12,76477.03,0.0,-1.0,0.0,1e-05]
[1779575124405,40.12,76477.03,0.0,-1.0,0.0,1e-05]
[1779575124437,40.12,76471.8,0.0,-1.0,0.0,1e-05]
[1779575125444,40.12,76470.61,0.0,-1.0,0.0,1e-05]
[1779575126415,40.12,76470.61,0.0,-1.0,0.0,1e-05]
[1779575126475,40.12,76470.61,0.0,-1.0,0.0,1e-05]
[1779575127876,40.12,76470.75,0.0,-1.0,0.0,1e-05]
[1779575128465,40.12,76468.89,0.0,-1.0,0.0,1e-05]
[1779575129885,40.12,76468.89,0.0,-1.0,0.0,1e-05]
[1779575129472,40.12,76468.09,0.0,-1.0,0.0,1e-05]
[1779575129971,40.12,76468.09,0.0,-1.0,0.0,1e-05]
[1779575130479,40.12,76468.92,0.0,-1.0,0.0,1e-05]
[1779575134510,40.12,76466.77,0.0,-1.0,0.0,1e-05]
[1779575135517,40.12,76467.45,0.0,-1.0,0.0,1e-05]
[1779575137531,40.12,76461.09,0.0,-1.0,0.0,1e-05]
[1779575138538,40.12,76459.3,0.0,-1.0,0.0,1e-05]
[1779575138971,40.12,76459.3,0.0,-1.0,0.0,1e-05]
[1779575139545,40.12,76457.15,0.0,-1.0,0.0,1e-05]
[1779575144582,40.12,76457.21,0.0,-1.0,0.0,1e-05]
[1779575146596,40.12,76456.56,0.0,-1.0,0.0,1e-05]
[1779575147852,40.12,76456.56,0.0,-1.0,0.0,1e-05]
[1779575147970,40.12,76456.56,0.0,-1.0,0.0,1e-05]
[1779575147953,40.12,76455.85,0.0,-1.0,0.0,1e-05]
[1779575151631,40.12,76464.45,0.0,-1.0,0.0,1e-05]
[1779575152638,40.12,76469.82,0.0,-1.0,0.0,1e-05]
[1779575153645,40.12,76476.36,0.0,-1.0,0.0,1e-05]
[1779575154652,40.12,76481.26,0.0,-1.0,0.0,1e-05]
[1779575155324,40.12,76481.26,0.0,-1.0,0.0,1e-05]
[1779575155471,40.12,76481.26,0.0,-1.0,0.0,1e-05]
[1779575155659,40.12,76482.08,0.0,-1.0,0.0,1e-05]
[1779575157673,40.12,76483.19,0.0,-1.0,0.0,1e-05]
[1779575158680,40.12,76484.43,0.0,-1.0,0.0,1e-05]
[1779575160861,40.12,76484.55,0.0,-1.0,0.0,1e-05]
[1779575160972,40.12,76484.55,0.0,-1.0,0.0,1e-05]
[1779575160895,40.12,76485.33,0.0,-1.0,0.0,1e-05]
[1779575161701,40.12,76489.73,0.0,-1.0,0.0,1e-05]
[1779575162708,40.12,76494.55,0.0,-1.0,0.0,1e-05]
[1779575163715,40.12,76495.35,0.0,-1.0,0.0,1e-05]
[1779575164722,40.12,76496.69,0.0,-1.0,0.0,1e-05]
[1779575167743,40.12,76495.66,0.0,-1.0,0.0,1e-05]
[1779575168434,40.12,76495.66,0.0,-1.0,0.0,1e-05]
[1779575168470,40.12,76495.66,0.0,-1.0,0.0,1e-05]
[1779575169757,40.12,76501.93,0.0,-1.0,0.0,1e-05]
[1779575170764,40.12,76506.88,0.0,-1.0,0.0,1e-05]
[1779575171770,40.12,76506.29,0.0,-1.0,0.0,1e-05]
[1779575174391,40.12,76505.99,0.0,-1.0,0.0,1e-05]
[1779575174469,40.12,76505.99,0.0,-1.0,0.0,1e-05]
[1779575178820,40.12,76503.34,0.0,-1.0,0.0,1e-05]
[1779575179830,40.12,76496.31,0.0,-1.0,0.0,1e-05]
[1779575180837,40.12,76494.74,0.0,-1.0,0.0,1e-05]
[1779575181654,40.12,76494.74,0.0,-1.0,0.0,1e-05]
[1779575181721,40.12,76494.74,0.0,-1.0,0.0,1e-05]
[1779575181844,40.12,76493.8,0.0,-1.0,0.0,1e-05]
[1779575186880,40.12,76493.68,0.0,-1.0,0.0,1e-05]
[1779575188893,40.12,76494.21,0.0,-1.0,0.0,1e-05]
[1779575192860,40.12,76493.61,0.0,-1.0,0.0,1e-05]
[1779575192969,40.12,76493.61,0.0,-1.0,0.0,1e-05]
[1779575194935,40.12,76494.91,0.0,-1.0,0.0,1e-05]
[1779575201984,40.12,76494.97,0.0,-1.0,0.0,1e-05]
[1779575202991,40.12,76495.62,0.0,-1.0,0.0,1e-05]
[1779575203449,40.12,76495.62,0.0,-1.0,0.0,1e-05]
[1779575203469,40.12,76495.62,0.0,-1.0,0.0,1e-05]
[1779575210042,40.12,76496.35,0.0,-1.0,0.0,1e-05]
[1779575215075,40.12,76495.76,0.0,-1.0,0.0,1e-05]
[1779575216816,40.12,76495.76,0.0,-1.0,0.0,1e-05]
[1779575216969,40.12,76495.76,0.0,-1.0,0.0,1e-05]
[1779575219103,40.12,76487.47,0.0,-1.0,0.0,1e-05]
[1779575220060,40.12,76487.47,0.0,-1.0,0.0,1e-05]
[1779575220219,40.12,76487.47,0.0,-1.0,0.0,1e-05]
[1779575220321,40.12,76488.06,0.0,-1.0,0.0,1e-05]
[1779575221117,40.12,76492.75,0.0,-1.0,0.0,1e-05]
[1779575222923,40.12,76492.75,0.0,-1.0,0.0,1e-05]
[1779575222970,40.12,76492.75,0.0,-1.0,0.0,1e-05]
[1779575223024,40.12,76495.88,0.0,-1.0,0.0,1e-05]
[1779575224139,40.12,76509.37,0.0,-1.0,0.0,1e-05]
[1779575225111,40.12,76509.37,0.0,-1.0,0.0,1e-05]
[1779575225221,40.12,76509.37,0.0,-1.0,0.0,1e-05]
[1779575225264,40.12,76513.86,0.0,-1.0,0.0,1e-05]
[1779575231187,40.12,76515.64,0.0,-1.0,0.0,1e-05]
[1779575232194,40.12,76516.31,0.0,-1.0,0.0,1e-05]
[1779575234002,40.12,76516.31,0.0,-1.0,0.0,1e-05]
[1779575233201,40.12,76517.63,0.0,-1.0,0.0,1e-05]
[1779575234222,40.12,76517.63,0.0,-1.0,0.0,1e-05]
[1779575234245,40.12,76519.84,0.0,-1.0,0.0,1e-05]
[1779575235215,40.12,76522.8,0.0,-1.0,0.0,1e-05]
[1779575236222,40.12,76523.56,0.0,-1.0,0.0,1e-05]
[1779575238236,40.12,76525.9,0.0,-1.0,0.0,1e-05]
[1779575239243,40.12,76530.27,0.0,-1.0,0.0,1e-05]
[1779575240243,40.12,76530.27,0.0,-1.0,0.0,1e-05]
[1779575240470,40.12,76530.27,0.0,-1.0,0.0,1e-05]
[1779575240559,40.12,76531.39,0.0,-1.0,0.0,1e-05]
[1779575241257,40.12,76534.88,0.0,-1.0,0.0,1e-05]
[1779575242264,40.12,76536.64,0.0,-1.0,0.0,1e-05]
[1779575243271,40.12,76537.61,0.0,-1.0,0.0,1e-05]
[1779575244645,40.12,76538.49,0.0,-1.0,0.0,1e-05]
[1779575245285,40.12,76539.27,0.0,-1.0,0.0,1e-05]
[1779575247027,40.12,76539.27,0.0,-1.0,0.0,1e-05]
[1779575247237,40.12,76538.87,0.0,-1.0,0.0,1e-05]
[1779575251326,40.12,76538.74,0.0,-1.0,0.0,1e-05]
[1779575253343,40.12,76535.71,0.0,-1.0,0.0,1e-05]
[1779575254350,40.12,76534.19,0.0,-1.0,0.0,1e-05]
[1779575255674,40.12,76534.19,0.0,-1.0,0.0,1e-05]
[1779575255719,40.12,76534.19,0.0,-1.0,0.0,1e-05]
[1779575258491,40.12,76534.66,0.0,-1.0,0.0,1e-05]
[1779575258720,40.12,76534.66,0.0,-1.0,0.0,1e-05]
[1779575258746,40.12,76530.62,0.0,-1.0,0.0,1e-05]
[1779575259384,40.12,76529.67,0.0,-1.0,0.0,1e-05]
[1779575264420,40.12,76529.15,0.0,-1.0,0.0,1e-05]
[1779575269458,40.12,76529.07,0.0,-1.0,0.0,1e-05]
[1779575271416,40.12,76529.16,0.0,-1.0,0.0,1e-05]
[1779575271470,40.12,76529.16,0.0,-1.0,0.0,1e-05]
[1779575271472,40.12,76528.25,0.0,-1.0,0.0,1e-05]
[1779575272479,40.12,76515.6,0.0,-1.0,0.0,1e-05]
[1779575273486,40.12,76504.7,0.0,-1.0,0.0,1e-05]
[1779575274492,40.12,76504.66,0.0,-1.0,0.0,1e-05]
[1779575275337,40.12,76504.66,0.0,-1.0,0.0,1e-05]
[1779575276043,40.12,76504.66,0.0,-1.0,0.0,1e-05]
[1779575280535,40.12,76506.1,0.0,-1.0,0.0,1e-05]
[1779575281542,40.12,76517.34,0.0,-1.0,0.0,1e-05]
[1779575282749,40.12,76517.34,0.0,-1.0,0.0,1e-05]
[1779575282830,40.12,76522.18,0.0,-1.0,0.0,1e-05]
[1779575283559,40.12,76523.34,0.0,-1.0,0.0,1e-05]
[1779575284567,40.12,76522.56,0.0,-1.0,0.0,1e-05]
[1779575286425,40.12,76522.83,0.0,-1.0,0.0,1e-05]
[1779575287588,40.12,76523.45,0.0,-1.0,0.0,1e-05]
[1779575292239,40.12,76523.19,0.0,-1.0,0.0,1e-05]
[1779575292478,40.12,76523.19,0.0,-1.0,0.0,1e-05]
[1779575295645,40.12,76523.78,0.0,-1.0,0.0,1e-05]
[1779575301028,40.12,76523.37,0.0,-1.0,0.0,1e-05]
[1779575301118,40.12,76522.48,0.0,-1.0,0.0,1e-05]
[1779575301228,40.12,76522.48,0.0,-1.0,0.0,1e-05]
[1779575301687,40.12,76521.53,0.0,-1.0,0.0,1e-05]
[1779575302695,40.12,76522.19,0.0,-1.0,0.0,1e-05]
[1779575303702,40.12,76522.88,0.0,-1.0,0.0,1e-05]
[1779575304424,40.12,76522.88,0.0,-1.0,0.0,1e-05]
[1779575304468,40.12,76522.88,0.0,-1.0,0.0,1e-05]
[1779575304709,40.12,76523.8,0.0,-1.0,0.0,1e-05]
[1779575311758,40.12,76523.95,0.0,-1.0,0.0,1e-05]
[1779575312765,40.12,76514.77,0.0,-1.0,0.0,1e-05]
[1779575313772,40.12,76510.76,0.0,-1.0,0.0,1e-05]
[1779575314513,40.12,76510.76,0.0,-1.0,0.0,1e-05]
[1779575316314,40.12,76510.39,0.0,-1.0,0.0,1e-05]
[1779575316793,40.12,76511.61,0.0,-1.0,0.0,1e-05]
[1779575317801,40.12,76516.88,0.0,-1.0,0.0,1e-05]
[1779575322836,40.12,76518.29,0.0,-1.0,0.0,1e-05]
[1779575326185,40.12,76518.61,0.0,-1.0,0.0,1e-05]
[1779575326220,40.12,76518.61,0.0,-1.0,0.0,1e-05]
[1779575326864,40.12,76522.82,0.0,-1.0,0.0,1e-05]
[1779575327871,40.12,76524.28,0.0,-1.0,0.0,1e-05]
[1779575328883,40.12,76525.66,0.0,-1.0,0.0,1e-05]
[1779575336805,40.12,76525.82,0.0,-1.0,0.0,1e-05]
[1779575337946,40.12,76515.81,0.0,-1.0,0.0,1e-05]
[1779575338953,40.12,76506.64,0.0,-1.0,0.0,1e-05]
[1779575339183,40.12,76506.64,0.0,-1.0,0.0,1e-05]
[1779575339960,40.12,76506.68,0.0,-1.0,0.0,1e-05]
[1779575341541,40.12,76506.75,0.0,-1.0,0.0,1e-05]
[1779575343988,40.12,76498.62,0.0,-1.0,0.0,1e-05]
[1779575344995,40.12,76498.25,0.0,-1.0,0.0,1e-05]
[1779575349032,40.12,76498.25,0.0,-1.0,0.0,1e-05]
[1779575349075,40.12,76497.52,0.0,-1.0,0.0,1e-05]
[1779575349219,40.12,76497.52,0.0,-1.0,0.0,1e-05]
[1779575350030,40.12,76496.38,0.0,-1.0,0.0,1e-05]
[1779575356518,40.12,76496.38,0.0,-1.0,0.0,1e-05]
[1779575356724,40.12,76496.38,0.0,-1.0,0.0,1e-05]
[1779575361109,40.12,76490.7,0.0,-1.0,0.0,1e-05]
[1779575361943,40.12,76490.7,0.0,-1.0,0.0,1e-05]
[1779575361969,40.12,76490.7,0.0,-1.0,0.0,1e-05]
[1779575362116,40.12,76488.3,0.0,-1.0,0.0,1e-05]
[1779575363123,40.12,76487.76,0.0,-1.0,0.0,1e-05]
[1779575364132,40.12,76480.08,0.0,-1.0,0.0,1e-05]
[1779575365137,40.12,76475.88,0.0,-1.0,0.0,1e-05]
[1779575366144,40.12,76473.47,0.0,-1.0,0.0,1e-05]
[1779575367030,40.12,76473.47,0.0,-1.0,0.0,1e-05]
[1779575367151,40.12,76472.51,0.0,-1.0,0.0,1e-05]
[1779575367232,40.12,76472.51,0.0,-1.0,0.0,1e-05]
[1779575368162,40.12,76470.27,0.0,-1.0,0.0,1e-05]
[1779575369168,40.12,76466.65,0.0,-1.0,0.0,1e-05]
[1779575370174,40.12,76465.0,0.0,-1.0,0.0,1e-05]
[1779575371005,40.12,76465.0,0.0,-1.0,0.0,1e-05]
[1779575371181,40.12,76465.17,0.0,-1.0,0.0,1e-05]
[1779575371222,40.12,76465.17,0.0,-1.0,0.0,1e-05]
[1779575372188,40.12,76471.57,0.0,-1.0,0.0,1e-05]
[1779575373195,40.12,76472.13,0.0,-1.0,0.0,1e-05]
[1779575375209,40.12,76476.06,0.0,-1.0,0.0,1e-05]
[1779575376358,40.12,76477.79,0.0,-1.0,0.0,1e-05]
[1779575377384,40.12,76477.79,0.0,-1.0,0.0,1e-05]
[1779575377721,40.12,76477.79,0.0,-1.0,0.0,1e-05]
[1779575382258,40.12,76465.03,0.0,-1.0,0.0,1e-05]
[1779575383265,40.12,76461.99,0.0,-1.0,0.0,1e-05]
[1779575384273,40.12,76462.23,0.0,-1.0,0.0,1e-05]
[1779575386286,40.12,76461.15,0.0,-1.0,0.0,1e-05]
[1779575387292,40.12,76460.57,0.0,-1.0,0.0,1e-05]
[1779575388300,40.12,76459.48,0.0,-1.0,0.0,1e-05]
[1779575389308,40.12,76454.34,0.0,-1.0,0.0,1e-05]
[1779575390734,40.12,76454.34,0.0,-1.0,0.0,1e-05]
[1779575391722,40.12,76454.59,0.0,-1.0,0.0,1e-05]
[1779575394343,40.12,76457.78,0.0,-1.0,0.0,1e-05]
[1779575395350,40.12,76460.93,0.0,-1.0,0.0,1e-05]
[1779575396357,40.12,76462.12,0.0,-1.0,0.0,1e-05]
[1779575398819,40.12,76461.63,0.0,-1.0,0.0,1e-05]
[1779575402566,40.12,76464.7,0.0,-1.0,0.0,1e-05]
[1779575403723,40.12,76464.7,0.0,-1.0,0.0,1e-05]
[1779575403823,40.12,76465.28,0.0,-1.0,0.0,1e-05]
[1779575405420,40.12,76464.71,0.0,-1.0,0.0,1e-05]
[1779575409448,40.12,76464.1,0.0,-1.0,0.0,1e-05]
[1779575412469,40.12,76465.28,0.0,-1.0,0.0,1e-05]
[1779575417061,40.12,76464.93,0.0,-1.0,0.0,1e-05]
[1779575417104,40.12,76464.93,0.0,-1.0,0.0,1e-05]
[1779575417222,40.12,76464.93,0.0,-1.0,0.0,1e-05]
[1779575417504,40.12,76457.43,0.0,-1.0,0.0,1e-05]
[1779575418511,40.12,76457.84,0.0,-1.0,0.0,1e-05]
[1779575419722,40.12,76457.84,0.0,-1.0,0.0,1e-05]
[1779575422740,40.12,76457.73,0.0,-1.0,0.0,1e-05]
[1779575422979,40.12,76456.79,0.0,-1.0,0.0,1e-05]
[1779575425719,40.12,76457.06,0.0,-1.0,0.0,1e-05]
[1779575426567,40.12,76454.81,0.0,-1.0,0.0,1e-05]
[1779575427574,40.12,76454.23,0.0,-1.0,0.0,1e-05]
[1779575428581,40.12,76453.36,0.0,-1.0,0.0,1e-05]
[1779575430595,40.12,76455.09,0.0,-1.0,0.0,1e-05]
[1779575431602,40.12,76455.4,0.0,-1.0,0.0,1e-05]
[1779575434623,40.12,76456.78,0.0,-1.0,0.0,1e-05]
[1779575439658,40.12,76457.09,0.0,-1.0,0.0,1e-05]
[1779575443719,40.12,76456.79,0.0,-1.0,0.0,1e-05]
[1779575443773,40.12,76456.24,0.0,-1.0,0.0,1e-05]
[1779575444933,40.12,76456.24,0.0,-1.0,0.0,1e-05]
[1779575445215,40.12,76455.01,0.0,-1.0,0.0,1e-05]
[1779575445442,40.12,76455.01,0.0,-1.0,0.0,1e-05]
[1779575445962,40.12,76455.01,0.0,-1.0,0.0,1e-05]
[1779575445963,40.12,76440.81,0.0,-1.0,0.0,1e-05]
[1779575446710,40.12,76435.04,0.0,-1.0,0.0,1e-05]
[1779575447716,40.12,76429.85,0.0,-1.0,0.0,1e-05]
[1779575449082,40.12,76429.85,0.0,-1.0,0.0,1e-05]
[1779575449730,40.12,76427.99,0.0,-1.0,0.0,1e-05]
[1779575450737,40.12,76425.99,0.0,-1.0,0.0,1e-05]
[1779575451514,40.12,76425.99,0.0,-1.0,0.0,1e-05]
[1779575451763,40.12,76425.99,0.0,-1.0,0.0,1e-05]
[1779575451841,40.12,76420.19,0.0,-1.0,0.0,1e-05]
[1779575452755,40.12,76407.48,0.0,-1.0,0.0,1e-05]
[1779575453762,40.12,76405.87,0.0,-1.0,0.0,1e-05]
[1779575454769,40.12,76408.04,0.0,-1.0,0.0,1e-05]
[1779575455776,40.12,76407.03,0.0,-1.0,0.0,1e-05]
[1779575456784,40.12,76407.56,0.0,-1.0,0.0,1e-05]
[1779575457790,40.12,76406.95,0.0,-1.0,0.0,1e-05]
[1779575458797,40.12,76410.97,0.0,-1.0,0.0,1e-05]
[1779575460295,40.12,76410.97,0.0,-1.0,0.0,1e-05]
[1779575459804,40.12,76412.65,0.0,-1.0,0.0,1e-05]
[1779575460472,40.12,76412.65,0.0,-1.0,0.0,1e-05]
[1779575461422,40.12,76412.89,0.0,-1.0,0.0,1e-05]
[1779575462014,40.12,76398.61,0.0,-1.0,0.0,1e-05]
[1779575462825,40.12,76390.72,0.0,-1.0,0.0,1e-05]
[1779575463840,40.12,76381.71,0.0,-1.0,0.0,1e-05]
[1779575464847,40.12,76376.93,0.0,-1.0,0.0,1e-05]
[1779575465409,40.12,76376.93,0.0,-1.0,0.0,1e-05]
[1779575465859,40.12,76374.27,0.0,-1.0,0.0,1e-05]
[1779575466961,40.12,76374.27,0.0,-1.0,0.0,1e-05]
[1779575467065,40.12,76370.36,0.0,-1.0,0.0,1e-05]
[1779575467613,40.12,76370.36,0.0,-1.0,0.0,1e-05]
[1779575467873,40.12,76375.59,0.0,-1.0,0.0,1e-05]
[1779575468880,40.12,76383.71,0.0,-1.0,0.0,1e-05]
[1779575470170,40.12,76383.71,0.0,-1.0,0.0,1e-05]
[1779575470278,40.12,76388.1,0.0,-1.0,0.0,1e-05]
[1779575471136,40.12,76388.7,0.0,-1.0,0.0,1e-05]
[1779575471439,40.12,76388.7,0.0,-1.0,0.0,1e-05]
[1779575471901,40.12,76391.28,0.0,-1.0,0.0,1e-05]
[1779575472783,40.12,76391.28,0.0,-1.0,0.0,1e-05]
[1779575472990,40.12,76403.89,0.0,-1.0,0.0,1e-05]
[1779575473582,40.12,76403.89,0.0,-1.0,0.0,1e-05]
[1779575473921,40.12,76443.72,0.0,-1.0,0.0,1e-05]
[1779575474659,40.12,76443.72,0.0,-1.0,0.0,1e-05]
[1779575474928,40.12,76452.42,0.0,-1.0,0.0,1e-05]
[1779575475935,40.12,76448.91,0.0,-1.0,0.0,1e-05]
[1779575476779,40.12,76448.91,0.0,-1.0,0.0,1e-05]
[1779575478972,40.12,76449.98,0.0,-1.0,0.0,1e-05]
[1779575479046,40.12,76449.24,0.0,-1.0,0.0,1e-05]
[1779575479480,40.12,76449.24,0.0,-1.0,0.0,1e-05]
[1779575479963,40.12,76440.7,0.0,-1.0,0.0,1e-05]
[1779575480970,40.12,76436.4,0.0,-1.0,0.0,1e-05]
[1779575481715,40.12,76436.4,0.0,-1.0,0.0,1e-05]
[1779575482989,40.12,76440.16,0.0,-1.0,0.0,1e-05]
[1779575485006,40.12,76435.52,0.0,-1.0,0.0,1e-05]
[1779575486010,40.12,76432.23,0.0,-1.0,0.0,1e-05]
[1779575487017,40.12,76433.93,0.0,-1.0,0.0,1e-05]
[1779575491048,40.12,76434.14,0.0,-1.0,0.0,1e-05]
[1779575492054,40.12,76429.37,0.0,-1.0,0.0,1e-05]
[1779575493062,40.12,76427.06,0.0,-1.0,0.0,1e-05]
[1779575494069,40.12,76422.46,0.0,-1.0,0.0,1e-05]
[1779575496093,40.12,76436.43,0.0,-1.0,0.0,1e-05]
[1779575497100,40.12,76448.14,0.0,-1.0,0.0,1e-05]
[1779575498107,40.12,76447.84,0.0,-1.0,0.0,1e-05]
[1779575500017,40.12,76448.39,0.0,-1.0,0.0,1e-05]
[1779575500120,40.12,76434.64,0.0,-1.0,0.0,1e-05]
[1779575501128,40.12,76429.13,0.0,-1.0,0.0,1e-05]
[1779575504149,40.12,76440.89,0.0,-1.0,0.0,1e-05]
[1779575505156,40.12,76442.99,0.0,-1.0,0.0,1e-05]
[1779575506163,40.12,76444.81,0.0,-1.0,0.0,1e-05]
[1779575506852,40.12,76444.81,0.0,-1.0,0.0,1e-05]
[1779575507282,40.12,76444.81,0.0,-1.0,0.0,1e-05]
[1779575507819,40.12,76445.91,0.0,-1.0,0.0,1e-05]
[1779575507884,40.12,76445.91,0.0,-1.0,0.0,1e-05]
[1779575507970,40.12,76445.91,0.0,-1.0,0.0,1e-05]
[1779575508177,40.12,76446.22,0.0,-1.0,0.0,1e-05]
[1779575509184,40.12,76443.56,0.0,-1.0,0.0,1e-05]
[1779575510837,40.12,76442.56,0.0,-1.0,0.0,1e-05]
[1779575510973,40.12,76442.56,0.0,-1.0,0.0,1e-05]
[1779575518107,40.12,76443.06,0.0,-1.0,0.0,1e-05]
[1779575518221,40.12,76443.06,0.0,-1.0,0.0,1e-05]
[1779575519206,40.12,76442.3,0.0,-1.0,0.0,1e-05]
[1779575519217,40.12,76442.3,0.0,-1.0,0.0,1e-05]
[1779575519254,40.12,76443.93,0.0,-1.0,0.0,1e-05]
[1779575519471,40.12,76443.93,0.0,-1.0,0.0,1e-05]
[1779575525296,40.12,76451.73,0.0,-1.0,0.0,1e-05]
[1779575526303,40.12,76458.55,0.0,-1.0,0.0,1e-05]
[1779575527310,40.12,76471.08,0.0,-1.0,0.0,1e-05]
[1779575528317,40.12,76473.35,0.0,-1.0,0.0,1e-05]
[1779575529324,40.12,76476.77,0.0,-1.0,0.0,1e-05]
[1779575532975,40.12,76476.31,0.0,-1.0,0.0,1e-05]
[1779575533225,40.12,76476.31,0.0,-1.0,0.0,1e-05]
[1779575533244,40.12,76476.31,0.0,-1.0,0.0,1e-05]
[1779575534360,40.12,76478.38,0.0,-1.0,0.0,1e-05]
[1779575535001,40.12,76478.38,0.0,-1.0,0.0,1e-05]
[1779575535793,40.12,76478.59,0.0,-1.0,0.0,1e-05]
[1779575535866,40.12,76478.59,0.0,-1.0,0.0,1e-05]
[1779575535971,40.12,76478.59,0.0,-1.0,0.0,1e-05]
[1779575536374,40.12,76478.49,0.0,-1.0,0.0,1e-05]
[1779575538389,40.12,76487.68,0.0,-1.0,0.0,1e-05]
[1779575539396,40.12,76489.59,0.0,-1.0,0.0,1e-05]
[1779575542417,40.12,76491.44,0.0,-1.0,0.0,1e-05]
[1779575544431,40.12,76493.89,0.0,-1.0,0.0,1e-05]
[1779575546445,40.12,76495.31,0.0,-1.0,0.0,1e-05]
[1779575549475,40.12,76499.39,0.0,-1.0,0.0,1e-05]
[1779575551121,40.12,76499.39,0.0,-1.0,0.0,1e-05]
[1779575551221,40.12,76499.39,0.0,-1.0,0.0,1e-05]
[1779575551275,40.12,76504.85,0.0,-1.0,0.0,1e-05]
[1779575551487,40.12,76506.95,0.0,-1.0,0.0,1e-05]
[1779575553501,40.12,76509.01,0.0,-1.0,0.0,1e-05]
[1779575554508,40.12,76510.66,0.0,-1.0,0.0,1e-05]
[1779575557301,40.12,76510.6,0.0,-1.0,0.0,1e-05]
[1779575557344,40.12,76513.12,0.0,-1.0,0.0,1e-05]
[1779575557474,40.12,76513.12,0.0,-1.0,0.0,1e-05]
[1779575558538,40.12,76508.79,0.0,-1.0,0.0,1e-05]
[1779575563574,40.12,76508.19,0.0,-1.0,0.0,1e-05]
[1779575565587,40.12,76498.67,0.0,-1.0,0.0,1e-05]
[1779575566595,40.12,76495.28,0.0,-1.0,0.0,1e-05]
[1779575568417,40.12,76495.28,0.0,-1.0,0.0,1e-05]
[1779575567602,40.12,76495.91,0.0,-1.0,0.0,1e-05]
[1779575568471,40.12,76495.91,0.0,-1.0,0.0,1e-05]
[1779575569666,40.12,76497.15,0.0,-1.0,0.0,1e-05]
[1779575569721,40.12,76497.15,0.0,-1.0,0.0,1e-05]
[1779575569992,40.12,76497.15,0.0,-1.0,0.0,1e-05]
[1779575570092,40.12,76496.68,0.0,-1.0,0.0,1e-05]
[1779575571630,40.12,76498.02,0.0,-1.0,0.0,1e-05]
[1779575572637,40.12,76500.82,0.0,-1.0,0.0,1e-05]
[1779575573570,40.12,76500.82,0.0,-1.0,0.0,1e-05]
[1779575573723,40.12,76500.82,0.0,-1.0,0.0,1e-05]
[1779575576665,40.12,76503.32,0.0,-1.0,0.0,1e-05]
[1779575578414,40.12,76503.32,0.0,-1.0,0.0,1e-05]
[1779575578471,40.12,76503.25,0.0,-1.0,0.0,1e-05]
[1779575579053,40.12,76503.25,0.0,-1.0,0.0,1e-05]
[1779575579206,40.12,76503.25,0.0,-1.0,0.0,1e-05]
[1779575579223,40.12,76503.25,0.0,-1.0,0.0,1e-05]
[1779575579232,40.12,76503.83,0.0,-1.0,0.0,1e-05]
[1779575580697,40.12,76500.63,0.0,-1.0,0.0,1e-05]
[1779575581957,40.12,76500.63,0.0,-1.0,0.0,1e-05]
[1779575581970,40.12,76500.63,0.0,-1.0,0.0,1e-05]
[1779575581987,40.12,76498.74,0.0,-1.0,0.0,1e-05]
[1779575582713,40.12,76501.55,0.0,-1.0,0.0,1e-05]
[1779575583720,40.12,76505.28,0.0,-1.0,0.0,1e-05]
[1779575584971,40.12,76505.28,0.0,-1.0,0.0,1e-05]
[1779575585219,40.12,76505.28,0.0,-1.0,0.0,1e-05]
[1779575585322,40.12,76506.85,0.0,-1.0,0.0,1e-05]
[1779575585801,40.12,76506.85,0.0,-1.0,0.0,1e-05]
[1779575585973,40.12,76506.85,0.0,-1.0,0.0,1e-05]
[1779575585983,40.12,76506.85,0.0,-1.0,0.0,1e-05]
[1779575586223,40.12,76506.85,0.0,-1.0,0.0,1e-05]
[1779575586322,40.12,76505.29,0.0,-1.0,0.0,1e-05]
[1779575586741,40.12,76503.49,0.0,-1.0,0.0,1e-05]
[1779575590344,40.12,76504.65,0.0,-1.0,0.0,1e-05]
[1779575590478,40.12,76504.65,0.0,-1.0,0.0,1e-05]
[1779575593608,40.12,76504.33,0.0,-1.0,0.0,1e-05]
[1779575593723,40.12,76504.33,0.0,-1.0,0.0,1e-05]
[1779575593730,40.12,76504.33,0.0,-1.0,0.0,1e-05]
[1779575593972,40.12,76504.33,0.0,-1.0,0.0,1e-05]
[1779575593973,40.12,76500.72,0.0,-1.0,0.0,1e-05]
[1779575594798,40.12,76503.61,0.0,-1.0,0.0,1e-05]
[1779575595804,40.12,76505.02,0.0,-1.0,0.0,1e-05]
[1779575596875,40.12,76505.02,0.0,-1.0,0.0,1e-05]
[1779575596972,40.12,76505.02,0.0,-1.0,0.0,1e-05]
[1779575597859,40.12,76504.22,0.0,-1.0,0.0,1e-05]
[1779575597895,40.12,76504.22,0.0,-1.0,0.0,1e-05]
[1779575597971,40.12,76504.22,0.0,-1.0,0.0,1e-05]
[1779575598071,40.12,76505.08,0.0,-1.0,0.0,1e-05]
[1779575602118,40.12,76504.94,0.0,-1.0,0.0,1e-05]
[1779575602223,40.12,76504.94,0.0,-1.0,0.0,1e-05]
[1779575607888,40.12,76506.23,0.0,-1.0,0.0,1e-05]
[1779575610911,40.12,76499.61,0.0,-1.0,0.0,1e-05]
[1779575613172,40.12,76494.78,0.0,-1.0,0.0,1e-05]
[1779575613219,40.12,76494.78,0.0,-1.0,0.0,1e-05]
[1779575613909,40.12,76494.01,0.0,-1.0,0.0,1e-05]
[1779575613970,40.12,76494.01,0.0,-1.0,0.0,1e-05]
[1779575614038,40.12,76494.01,0.0,-1.0,0.0,1e-05]
[1779575614223,40.12,76494.01,0.0,-1.0,0.0,1e-05]
[1779575614305,40.12,76494.37,0.0,-1.0,0.0,1e-05]
[1779575619972,40.12,76493.02,0.0,-1.0,0.0,1e-05]
[1779575622136,40.12,76493.08,0.0,-1.0,0.0,1e-05]
[1779575622221,40.12,76493.08,0.0,-1.0,0.0,1e-05]
[1779575622565,40.12,76493.39,0.0,-1.0,0.0,1e-05]
[1779575622573,40.12,76493.39,0.0,-1.0,0.0,1e-05]
[1779575622722,40.12,76493.39,0.0,-1.0,0.0,1e-05]
[1779575622993,40.12,76493.54,0.0,-1.0,0.0,1e-05]
[1779575627021,40.12,76497.79,0.0,-1.0,0.0,1e-05]
[1779575627846,40.12,76497.79,0.0,-1.0,0.0,1e-05]
[1779575627971,40.12,76497.79,0.0,-1.0,0.0,1e-05]
[1779575628334,40.12,76497.79,0.0,-1.0,0.0,1e-05]
[1779575628406,40.12,76497.79,0.0,-1.0,0.0,1e-05]
[1779575628473,40.12,76497.79,0.0,-1.0,0.0,1e-05]
[1779575628336,40.12,76497.71,0.0,-1.0,0.0,1e-05]
[1779575629035,40.12,76498.06,0.0,-1.0,0.0,1e-05]
[1779575634070,40.12,76492.3,0.0,-1.0,0.0,1e-05]
[1779575635077,40.12,76488.33,0.0,-1.0,0.0,1e-05]
[1779575636084,40.12,76481.54,0.0,-1.0,0.0,1e-05]
[1779575636960,40.12,76481.54,0.0,-1.0,0.0,1e-05]
[1779575636976,40.12,76481.54,0.0,-1.0,0.0,1e-05]
[1779575637354,40.12,76481.54,0.0,-1.0,0.0,1e-05]
[1779575637473,40.12,76481.54,0.0,-1.0,0.0,1e-05]
[1779575637451,40.12,76479.53,0.0,-1.0,0.0,1e-05]
[1779575637725,40.12,76479.53,0.0,-1.0,0.0,1e-05]
[1779575637775,40.12,76479.53,0.0,-1.0,0.0,1e-05]
[1779575638098,40.12,76479.64,0.0,-1.0,0.0,1e-05]
[1779575641469,40.12,76480.4,0.0,-1.0,0.0,1e-05]
[1779575641796,40.12,76479.7,0.0,-1.0,0.0,1e-05]
[1779575642126,40.12,76480.04,0.0,-1.0,0.0,1e-05]
[1779575642588,40.12,76480.04,0.0,-1.0,0.0,1e-05]
[1779575642722,40.12,76480.04,0.0,-1.0,0.0,1e-05]
[1779575643468,40.12,76480.04,0.0,-1.0,0.0,1e-05]
[1779575643495,40.12,76480.22,0.0,-1.0,0.0,1e-05]
[1779575643742,40.12,76480.22,0.0,-1.0,0.0,1e-05]
[1779575645470,40.12,76479.77,0.0,-1.0,0.0,1e-05]
[1779575645608,40.12,76480.79,0.0,-1.0,0.0,1e-05]
[1779575646157,40.12,76484.05,0.0,-1.0,0.0,1e-05]
[1779575647146,40.12,76484.05,0.0,-1.0,0.0,1e-05]
[1779575647220,40.12,76484.05,0.0,-1.0,0.0,1e-05]
[1779575647294,40.12,76485.49,0.0,-1.0,0.0,1e-05]
[1779575649178,40.12,76487.75,0.0,-1.0,0.0,1e-05]
[1779575649579,40.12,76487.75,0.0,-1.0,0.0,1e-05]
[1779575649637,40.12,76487.75,0.0,-1.0,0.0,1e-05]
[1779575649719,40.12,76487.75,0.0,-1.0,0.0,1e-05]
[1779575650185,40.12,76487.38,0.0,-1.0,0.0,1e-05]
[1779575651441,40.12,76485.92,0.0,-1.0,0.0,1e-05]
[1779575657234,40.12,76483.67,0.0,-1.0,0.0,1e-05]
[1779575659031,40.12,76483.62,0.0,-1.0,0.0,1e-05]
[1779575659037,40.12,76483.62,0.0,-1.0,0.0,1e-05]
[1779575659090,40.12,76483.62,0.0,-1.0,0.0,1e-05]
[1779575659224,40.12,76483.62,0.0,-1.0,0.0,1e-05]
[1779575659248,40.12,76483.55,0.0,-1.0,0.0,1e-05]
[1779575661262,40.12,76482.05,0.0,-1.0,0.0,1e-05]
[1779575666297,40.12,76483.49,0.0,-1.0,0.0,1e-05]
[1779575667775,40.12,76483.56,0.0,-1.0,0.0,1e-05]
[1779575667782,40.12,76483.56,0.0,-1.0,0.0,1e-05]
[1779575667841,40.12,76483.56,0.0,-1.0,0.0,1e-05]
[1779575667971,40.12,76483.56,0.0,-1.0,0.0,1e-05]
[1779575668020,40.12,76483.56,0.0,-1.0,0.0,1e-05]
[1779575668311,40.12,76482.94,0.0,-1.0,0.0,1e-05]
[1779575671469,40.12,76482.9,0.0,-1.0,0.0,1e-05]
[1779575671476,40.12,76482.9,0.0,-1.0,0.0,1e-05]
[1779575672339,40.12,76482.45,0.0,-1.0,0.0,1e-05]
[1779575675468,40.12,76482.39,0.0,-1.0,0.0,1e-05]
[1779575675620,40.12,76482.35,0.0,-1.0,0.0,1e-05]
[1779575675570,40.12,76482.35,0.0,-1.0,0.0,1e-05]
[1779575677471,40.12,76482.35,0.0,-1.0,0.0,1e-05]
[1779575677484,40.12,76482.35,0.0,-1.0,0.0,1e-05]
[1779575677556,40.12,76482.31,0.0,-1.0,0.0,1e-05]
[1779575680925,40.12,76482.32,0.0,-1.0,0.0,1e-05]
[1779575680970,40.12,76482.32,0.0,-1.0,0.0,1e-05]
[1779575681470,40.12,76482.32,0.0,-1.0,0.0,1e-05]
[1779575682030,40.12,76482.32,0.0,-1.0,0.0,1e-05]
[1779575682086,40.12,76482.32,0.0,-1.0,0.0,1e-05]
[1779575683416,40.12,76479.85,0.0,-1.0,0.0,1e-05]
[1779575684423,40.12,76473.91,0.0,-1.0,0.0,1e-05]
[1779575685471,40.12,76473.91,0.0,-1.0,0.0,1e-05]
[1779575685430,40.12,76471.33,0.0,-1.0,0.0,1e-05]
[1779575685609,40.12,76471.33,0.0,-1.0,0.0,1e-05]
[1779575685893,40.12,76471.33,0.0,-1.0,0.0,1e-05]
[1779575685982,40.12,76471.33,0.0,-1.0,0.0,1e-05]
[1779575686437,40.12,76471.29,0.0,-1.0,0.0,1e-05]
[1779575687473,40.12,76471.29,0.0,-1.0,0.0,1e-05]
[1779575687537,40.12,76471.29,0.0,-1.0,0.0,1e-05]
[1779575688452,40.12,76470.89,0.0,-1.0,0.0,1e-05]
[1779575691473,40.12,76470.23,0.0,-1.0,0.0,1e-05]
[1779575691678,40.12,76470.23,0.0,-1.0,0.0,1e-05]
[1779575692479,40.12,76470.18,0.0,-1.0,0.0,1e-05]
[1779575693486,40.12,76468.3,0.0,-1.0,0.0,1e-05]
[1779575694493,40.12,76465.9,0.0,-1.0,0.0,1e-05]
[1779575695188,40.12,76465.9,0.0,-1.0,0.0,1e-05]
[1779575695219,40.12,76465.9,0.0,-1.0,0.0,1e-05]
[1779575695318,40.12,76465.9,0.0,-1.0,0.0,1e-05]
[1779575695500,40.12,76466.03,0.0,-1.0,0.0,1e-05]
[1779575695805,40.12,76466.03,0.0,-1.0,0.0,1e-05]
[1779575695971,40.12,76466.03,0.0,-1.0,0.0,1e-05]
[1779575697472,40.12,76465.12,0.0,-1.0,0.0,1e-05]
[1779575697479,40.12,76465.12,0.0,-1.0,0.0,1e-05]
[1779575697514,40.12,76465.18,0.0,-1.0,0.0,1e-05]
[1779575700535,40.12,76461.03,0.0,-1.0,0.0,1e-05]
[1779575701471,40.12,76461.03,0.0,-1.0,0.0,1e-05]
[1779575701542,40.12,76457.26,0.0,-1.0,0.0,1e-05]
[1779575701869,40.12,76457.26,0.0,-1.0,0.0,1e-05]
[1779575703477,40.12,76456.67,0.0,-1.0,0.0,1e-05]
[1779575703569,40.12,76445.29,0.0,-1.0,0.0,1e-05]
[1779575704388,40.12,76445.29,0.0,-1.0,0.0,1e-05]
[1779575704566,40.12,76426.68,0.0,-1.0,0.0,1e-05]
[1779575705473,40.12,76426.68,0.0,-1.0,0.0,1e-05]
[1779575705572,40.12,76424.22,0.0,-1.0,0.0,1e-05]
[1779575705639,40.12,76424.22,0.0,-1.0,0.0,1e-05]
[1779575709471,40.12,76422.84,0.0,-1.0,0.0,1e-05]
[1779575709541,40.12,76422.84,0.0,-1.0,0.0,1e-05]
[1779575709481,40.12,76422.94,0.0,-1.0,0.0,1e-05]
[1779575709600,40.12,76421.48,0.0,-1.0,0.0,1e-05]
[1779575710608,40.12,76426.1,0.0,-1.0,0.0,1e-05]
[1779575711615,40.12,76433.01,0.0,-1.0,0.0,1e-05]
[1779575713470,40.12,76433.01,0.0,-1.0,0.0,1e-05]
[1779575713553,40.12,76434.68,0.0,-1.0,0.0,1e-05]
[1779575713834,40.12,76434.68,0.0,-1.0,0.0,1e-05]
[1779575713925,40.12,76437.12,0.0,-1.0,0.0,1e-05]
[1779575715476,40.12,76437.12,0.0,-1.0,0.0,1e-05]
[1779575715493,40.12,76437.12,0.0,-1.0,0.0,1e-05]
[1779575715576,40.12,76437.34,0.0,-1.0,0.0,1e-05]
[1779575715824,40.12,76437.34,0.0,-1.0,0.0,1e-05]
[1779575715970,40.12,76437.34,0.0,-1.0,0.0,1e-05]
[1779575719471,40.12,76437.68,0.0,-1.0,0.0,1e-05]
[1779575719570,40.12,76437.68,0.0,-1.0,0.0,1e-05]
[1779575719730,40.12,76437.68,0.0,-1.0,0.0,1e-05]
[1779575720693,40.12,76425.9,0.0,-1.0,0.0,1e-05]
[1779575721796,40.12,76425.9,0.0,-1.0,0.0,1e-05]
[1779575721900,40.12,76395.81,0.0,-1.0,0.0,1e-05]
[1779575723400,40.12,76395.81,0.0,-1.0,0.0,1e-05]
[1779575723420,40.12,76380.91,0.0,-1.0,0.0,0.0]
[1779575724425,40.12,76380.91,0.0,-1.0,0.0,0.0]
[1779575724536,40.12,76380.91,0.0,-1.0,0.0,0.0]
[1779575724494,40.12,76379.98,0.0,-1.0,0.0,0.0]
[1779575724720,40.12,76384.2,0.0,-1.0,0.0,0.0]
[1779575726472,40.12,76384.2,0.0,-1.0,0.0,0.0]
[1779575726587,40.12,76384.2,0.0,-1.0,0.0,0.0]
[1779575726606,40.12,76377.4,0.0,-1.0,0.0,0.0]
[1779575728759,40.12,76375.84,0.0,-1.0,0.0,0.0]
[1779575730478,40.12,76375.84,0.0,-1.0,0.0,0.0]
[1779575730577,40.12,76371.6,0.0,-1.0,0.0,0.0]
[1779575730834,40.12,76371.6,0.0,-1.0,0.0,0.0]
[1779575730911,40.12,76359.27,0.0,-1.0,0.0,0.0]
[1779575732472,40.12,76359.27,0.0,-1.0,0.0,0.0]
[1779575732487,40.12,76354.41,0.0,-1.0,0.0,0.0]
[1779575732659,40.12,76354.41,0.0,-1.0,0.0,0.0]
[1779575734471,40.12,76355.11,0.0,-1.0,0.0,0.0]
[1779575734480,40.12,76355.11,0.0,-1.0,0.0,0.0]
[1779575734482,40.12,76357.69,0.0,-1.0,0.0,0.0]
[1779575734820,40.12,76356.87,0.0,-1.0,0.0,0.0]
[1779575735827,40.12,76360.47,0.0,-1.0,0.0,0.0]
[1779575736834,40.12,76364.88,0.0,-1.0,0.0,0.0]
[1779575738473,40.12,76364.88,0.0,-1.0,0.0,0.0]
[1779575738573,40.12,76365.94,0.0,-1.0,0.0,0.0]
[1779575738669,40.12,76365.94,0.0,-1.0,0.0,0.0]
[1779575740475,40.12,76366.61,0.0,-1.0,0.0,0.0]
[1779575740498,40.12,76370.44,0.0,-1.0,0.0,0.0]
[1779575740734,40.12,76370.44,0.0,-1.0,0.0,0.0]
[1779575740862,40.12,76374.6,0.0,-1.0,0.0,0.0]
[1779575741869,40.12,76372.02,0.0,-1.0,0.0,0.0]
[1779575742876,40.12,76367.03,0.0,-1.0,0.0,0.0]
[1779575744471,40.12,76367.03,0.0,-1.0,0.0,0.0]
[1779575744483,40.12,76367.03,0.0,-1.0,0.0,0.0]
[1779575744496,40.12,76367.79,0.0,-1.0,0.0,0.0]
[1779575744890,40.12,76369.15,0.0,-1.0,0.0,0.0]
[1779575746470,40.12,76369.15,0.0,-1.0,0.0,0.0]
[1779575746570,40.12,76369.52,0.0,-1.0,0.0,0.0]
[1779575746666,40.12,76369.52,0.0,-1.0,0.0,0.0]
[1779575746904,40.12,76373.56,0.0,-1.0,0.0,0.0]
[1779575747911,40.12,76374.86,0.0,-1.0,0.0,0.0]
[1779575748794,40.12,76374.86,0.0,-1.0,0.0,0.0]
[1779575748981,40.12,76374.86,0.0,-1.0,0.0,0.0]
[1779575749023,40.12,76376.03,0.0,-1.0,0.0,0.0]
[1779575751676,40.12,76376.72,0.0,-1.0,0.0,0.0]
[1779575751685,40.12,76376.72,0.0,-1.0,0.0,0.0]
[1779575751718,40.12,76376.72,0.0,-1.0,0.0,0.0]
[1779575751773,40.12,76376.72,0.0,-1.0,0.0,0.0]
[1779575751939,40.12,76373.46,0.0,-1.0,0.0,0.0]
[1779575753574,40.12,76373.46,0.0,-1.0,0.0,0.0]
[1779575753632,40.12,76375.08,0.0,-1.0,0.0,0.0]
[1779575753719,40.12,76375.08,0.0,-1.0,0.0,0.0]
[1779575754470,40.12,76375.08,0.0,-1.0,0.0,0.0]
[1779575754603,40.12,76375.08,0.0,-1.0,0.0,0.0]
[1779575754572,40.12,76374.77,0.0,-1.0,0.0,0.0]
[1779575757306,40.12,76373.4,0.0,-1.0,0.0,0.0]
[1779575758285,40.12,76373.4,0.0,-1.0,0.0,0.0]
[1779575758475,40.12,76373.4,0.0,-1.0,0.0,0.0]
[1779575758563,40.12,76374.55,0.0,-1.0,0.0,0.0]
[1779575758988,40.12,76373.61,0.0,-1.0,0.0,0.0]
[1779575759995,40.12,76370.71,0.0,-1.0,0.0,0.0]
[1779575761002,40.12,76362.51,0.0,-1.0,0.0,0.0]
[1779575762009,40.12,76353.58,0.0,-1.0,0.0,0.0]
[1779575763316,40.12,76355.25,0.0,-1.0,0.0,0.0]
[1779575764297,40.12,76356.91,0.0,-1.0,0.0,0.0]
[1779575765032,40.12,76355.83,0.0,-1.0,0.0,0.0]
[1779575766042,40.12,76348.91,0.0,-1.0,0.0,0.0]
[1779575767051,40.12,76333.77,0.0,-1.0,0.0,0.0]
[1779575768060,40.12,76332.51,0.0,-1.0,0.0,0.0]
[1779575769066,40.12,76331.19,0.0,-1.0,0.0,0.0]
[1779575770073,40.12,76330.46,0.0,-1.0,0.0,0.0]
[1779575772087,40.12,76329.57,0.0,-1.0,0.0,0.0]
[1779575774101,40.12,76336.11,0.0,-1.0,0.0,0.0]
[1779575775108,40.12,76337.91,0.0,-1.0,0.0,0.0]
[1779575776115,40.12,76338.73,0.0,-1.0,0.0,0.0]
[1779575778170,40.12,76318.6,0.0,-1.0,0.0,0.0]
[1779575779141,40.12,76314.04,0.0,-1.0,0.0,0.0]
[1779575780149,40.12,76322.54,0.0,-1.0,0.0,0.0]
[1779575781155,40.12,76325.72,0.0,-1.0,0.0,0.0]
[1779575782162,40.12,76328.42,0.0,-1.0,0.0,0.0]
[1779575783169,40.12,76329.27,0.0,-1.0,0.0,0.0]
[1779575784176,40.12,76334.79,0.0,-1.0,0.0,0.0]
[1779575785183,40.12,76331.83,0.0,-1.0,0.0,0.0]
[1779575786190,40.12,76332.9,0.0,-1.0,0.0,0.0]
[1779575787342,40.12,76332.9,0.0,-1.0,0.0,0.0]
[1779575787470,40.12,76332.9,0.0,-1.0,0.0,0.0]
[1779575787574,40.12,76333.69,0.0,-1.0,0.0,0.0]
[1779575790218,40.12,76339.52,0.0,-1.0,0.0,0.0]
[1779575791225,40.12,76342.62,0.0,-1.0,0.0,0.0]
[1779575793609,40.12,76342.98,0.0,-1.0,0.0,0.0]
[1779575793723,40.12,76342.62,0.0,-1.0,0.0,0.0]
[1779575794246,40.12,76344.06,0.0,-1.0,0.0,0.0]
[1779575795253,40.12,76345.55,0.0,-1.0,0.0,0.0]
[1779575796260,40.12,76347.82,0.0,-1.0,0.0,0.0]
[1779575797267,40.12,76348.43,0.0,-1.0,0.0,0.0]
[1779575798274,40.12,76336.28,0.0,-1.0,0.0,0.0]
[1779575799281,40.12,76335.51,0.0,-1.0,0.0,0.0]
[1779575800227,40.12,76335.51,0.0,-1.0,0.0,0.0]
[1779575800469,40.12,76335.51,0.0,-1.0,0.0,0.0]
[1779575802301,40.12,76337.45,0.0,-1.0,0.0,0.0]
[1779575803309,40.12,76335.81,0.0,-1.0,0.0,0.0]
[1779575803910,40.12,76335.81,0.0,-1.0,0.0,0.0]
[1779575803972,40.12,76335.81,0.0,-1.0,0.0,0.0]
[1779575805323,40.12,76337.14,0.0,-1.0,0.0,0.0]
[1779575806330,40.12,76337.74,0.0,-1.0,0.0,0.0]
[1779575809352,40.12,76341.48,0.0,-1.0,0.0,0.0]
[1779575810096,40.12,76341.48,0.0,-1.0,0.0,0.0]
[1779575810222,40.12,76341.48,0.0,-1.0,0.0,0.0]
[1779575810359,40.12,76342.98,0.0,-1.0,0.0,0.0]
[1779575813380,40.12,76341.81,0.0,-1.0,0.0,0.0]
[1779575815115,40.12,76342.3,0.0,-1.0,0.0,0.0]
[1779575815224,40.12,76342.3,0.0,-1.0,0.0,0.0]
[1779575815394,40.12,76338.36,0.0,-1.0,0.0,0.0]
[1779575816400,40.12,76337.07,0.0,-1.0,0.0,0.0]
[1779575818415,40.12,76339.94,0.0,-1.0,0.0,0.0]
[1779575819804,40.12,76340.21,0.0,-1.0,0.0,0.0]
[1779575819972,40.12,76340.21,0.0,-1.0,0.0,0.0]
[1779575820429,40.12,76341.59,0.0,-1.0,0.0,0.0]
[1779575821436,40.12,76338.22,0.0,-1.0,0.0,0.0]
[1779575822443,40.12,76341.17,0.0,-1.0,0.0,0.0]
[1779575823450,40.12,76340.24,0.0,-1.0,0.0,0.0]
[1779575823803,40.12,76340.24,0.0,-1.0,0.0,0.0]
[1779575823972,40.12,76340.24,0.0,-1.0,0.0,0.0]
[1779575828485,40.12,76342.12,0.0,-1.0,0.0,0.0]
[1779575829042,40.12,76342.12,0.0,-1.0,0.0,0.0]
[1779575829220,40.12,76342.12,0.0,-1.0,0.0,0.0]
[1779575830499,40.12,76337.28,0.0,-1.0,0.0,0.0]
[1779575831506,40.12,76334.29,0.0,-1.0,0.0,0.0]
[1779575832051,40.12,76334.29,0.0,-1.0,0.0,0.0]
[1779575832226,40.12,76334.29,0.0,-1.0,0.0,0.0]
[1779575832513,40.12,76333.7,0.0,-1.0,0.0,0.0]
[1779575833519,40.12,76334.44,0.0,-1.0,0.0,0.0]
[1779575834527,40.12,76333.7,0.0,-1.0,0.0,0.0]
[1779575836540,40.12,76335.28,0.0,-1.0,0.0,0.0]
[1779575836861,40.12,76335.28,0.0,-1.0,0.0,0.0]
[1779575836970,40.12,76335.28,0.0,-1.0,0.0,0.0]
[1779575837548,40.12,76335.87,0.0,-1.0,0.0,0.0]
[1779575838555,40.12,76334.93,0.0,-1.0,0.0,0.0]
[1779575840939,40.12,76335.36,0.0,-1.0,0.0,0.0]
[1779575840972,40.12,76335.36,0.0,-1.0,0.0,0.0]
[1779575841576,40.12,76340.32,0.0,-1.0,0.0,0.0]
[1779575846611,40.12,76340.43,0.0,-1.0,0.0,0.0]
[1779575847163,40.12,76340.43,0.0,-1.0,0.0,0.0]
[1779575847224,40.12,76340.43,0.0,-1.0,0.0,0.0]
[1779575847618,40.12,76342.04,0.0,-1.0,0.0,0.0]
[1779575850639,40.12,76342.96,0.0,-1.0,0.0,0.0]
[1779575851222,40.12,76342.96,0.0,-1.0,0.0,0.0]
[1779575851472,40.12,76342.96,0.0,-1.0,0.0,0.0]
[1779575851646,40.12,76343.82,0.0,-1.0,0.0,0.0]
[1779575853660,40.12,76344.64,0.0,-1.0,0.0,0.0]
[1779575855674,40.12,76344.01,0.0,-1.0,0.0,0.0]
[1779575857688,40.12,76344.94,0.0,-1.0,0.0,0.0]
[1779575859515,40.12,76344.58,0.0,-1.0,0.0,0.0]
[1779575859722,40.12,76344.58,0.0,-1.0,0.0,0.0]
[1779575859703,40.12,76343.64,0.0,-1.0,0.0,0.0]
[1779575864738,40.12,76343.75,0.0,-1.0,0.0,0.0]
[1779575867759,40.12,76343.1,0.0,-1.0,0.0,0.0]
[1779575868618,40.12,76343.1,0.0,-1.0,0.0,0.0]
[1779575868719,40.12,76343.1,0.0,-1.0,0.0,0.0]
[1779575873801,40.12,76343.16,0.0,-1.0,0.0,0.0]
[1779575875247,40.12,76343.16,0.0,-1.0,0.0,0.0]
[1779575875470,40.12,76343.16,0.0,-1.0,0.0,0.0]
[1779575875547,40.12,76347.59,0.0,-1.0,0.0,0.0]
[1779575875815,40.12,76350.62,0.0,-1.0,0.0,0.0]
[1779575876822,40.12,76353.41,0.0,-1.0,0.0,0.0]
[1779575877829,40.12,76356.72,0.0,-1.0,0.0,0.0]
[1779575878836,40.12,76357.35,0.0,-1.0,0.0,0.0]
[1779575879843,40.12,76358.32,0.0,-1.0,0.0,0.0]
[1779575880850,40.12,76359.02,0.0,-1.0,0.0,0.0]
[1779575882812,40.12,76358.92,0.0,-1.0,0.0,0.0]
[1779575882970,40.12,76358.92,0.0,-1.0,0.0,0.0]
[1779575887899,40.12,76365.38,0.0,-1.0,0.0,0.0]
[1779575888906,40.12,76366.32,0.0,-1.0,0.0,0.0]
[1779575889832,40.12,76366.32,0.0,-1.0,0.0,0.0]
[1779575889970,40.12,76366.32,0.0,-1.0,0.0,0.0]
[1779575890071,40.12,76366.45,0.0,-1.0,0.0,0.0]
[1779575890920,40.12,76361.82,0.0,-1.0,0.0,0.0]
[1779575891927,40.12,76359.82,0.0,-1.0,0.0,0.0]
[1779575892934,40.12,76359.19,0.0,-1.0,0.0,0.0]
[1779575893941,40.12,76358.42,0.0,-1.0,0.0,0.0]
[1779575895413,40.12,76358.42,0.0,-1.0,0.0,0.0]
[1779575895468,40.12,76358.42,0.0,-1.0,0.0,0.0]
[1779575895955,40.12,76353.51,0.0,-1.0,0.0,0.0]
[1779575896962,40.12,76345.46,0.0,-1.0,0.0,0.0]
[1779575898479,40.12,76345.46,0.0,-1.0,0.0,0.0]
[1779575898721,40.12,76345.46,0.0,-1.0,0.0,0.0]
[1779575898761,40.12,76346.06,0.0,-1.0,0.0,0.0]
[1779575899983,40.12,76345.24,0.0,-1.0,0.0,0.0]
[1779575900990,40.12,76346.55,0.0,-1.0,0.0,0.0]
[1779575904070,40.12,76346.44,0.0,-1.0,0.0,0.0]
[1779575904222,40.12,76346.44,0.0,-1.0,0.0,0.0]
[1779575904224,40.12,76348.59,0.0,-1.0,0.0,0.0]
[1779575905018,40.12,76350.75,0.0,-1.0,0.0,0.0]
[1779575907032,40.12,76353.28,0.0,-1.0,0.0,0.0]
[1779575908484,40.12,76353.28,0.0,-1.0,0.0,0.0]
[1779575908585,40.12,76360.34,0.0,-1.0,0.0,0.0]
[1779575909046,40.12,76367.18,0.0,-1.0,0.0,0.0]
[1779575910221,40.12,76367.18,0.0,-1.0,0.0,0.0]
[1779575911498,40.12,76367.03,0.0,-1.0,0.0,0.0]
[1779575914082,40.12,76353.73,0.0,-1.0,0.0,0.0]
[1779575915089,40.12,76352.87,0.0,-1.0,0.0,0.0]
[1779575920142,40.12,76358.09,0.0,-1.0,0.0,0.0]
[1779575921149,40.12,76361.8,0.0,-1.0,0.0,0.0]
[1779575922322,40.12,76361.8,0.0,-1.0,0.0,0.0]
[1779575924170,40.12,76361.05,0.0,-1.0,0.0,0.0]
[1779575925221,40.12,76361.05,0.0,-1.0,0.0,0.0]
[1779575933233,40.12,76360.51,0.0,-1.0,0.0,0.0]
[1779575938268,40.12,76360.1,0.0,-1.0,0.0,0.0]
[1779575939225,40.12,76360.1,0.0,-1.0,0.0,0.0]
[1779575941289,40.12,76357.29,0.0,-1.0,0.0,0.0]
[1779575942296,40.12,76355.88,0.0,-1.0,0.0,0.0]
[1779575944310,40.12,76348.6,0.0,-1.0,0.0,0.0]
[1779575945318,40.12,76345.33,0.0,-1.0,0.0,0.0]
[1779575947069,40.12,76345.11,0.0,-1.0,0.0,0.0]
[1779575947223,40.12,76345.11,0.0,-1.0,0.0,0.0]
[1779575949345,40.12,76349.85,0.0,-1.0,0.0,0.0]
[1779575950352,40.12,76352.42,0.0,-1.0,0.0,0.0]
[1779575952548,40.12,76352.16,0.0,-1.0,0.0,0.0]
[1779575952721,40.12,76352.16,0.0,-1.0,0.0,0.0]
[1779575952796,40.12,76347.54,0.0,-1.0,0.0,0.0]
[1779575954380,40.12,76346.59,0.0,-1.0,0.0,0.0]
[1779575957428,40.12,76347.81,0.0,-1.0,0.0,0.0]
[1779575958435,40.12,76351.04,0.0,-1.0,0.0,0.0]
[1779575959442,40.12,76351.75,0.0,-1.0,0.0,0.0]
[1779575960341,40.12,76351.75,0.0,-1.0,0.0,0.0]
[1779575960474,40.12,76351.75,0.0,-1.0,0.0,0.0]
[1779575961456,40.12,76346.76,0.0,-1.0,0.0,0.0]
[1779575963170,40.12,76346.26,0.0,-1.0,0.0,0.0]
[1779575963222,40.12,76346.26,0.0,-1.0,0.0,0.0]
[1779575966491,40.12,76347.51,0.0,-1.0,0.0,0.0]
[1779575967498,40.12,76348.25,0.0,-1.0,0.0,0.0]
[1779575968556,40.12,76348.25,0.0,-1.0,0.0,0.0]
[1779575968722,40.12,76348.25,0.0,-1.0,0.0,0.0]
[1779575968822,40.12,76349.31,0.0,-1.0,0.0,0.0]
[1779575971527,40.12,76349.84,0.0,-1.0,0.0,0.0]
[1779575973540,40.12,76353.5,0.0,-1.0,0.0,0.0]
[1779575974548,40.12,76356.22,0.0,-1.0,0.0,0.0]
[1779575975561,40.12,76356.22,0.0,-1.0,0.0,0.0]
[1779575975721,40.12,76356.22,0.0,-1.0,0.0,0.0]
[1779575981597,40.12,76356.14,0.0,-1.0,0.0,0.0]
[1779575982604,40.12,76357.7,0.0,-1.0,0.0,0.0]
[1779575984171,40.12,76358.16,0.0,-1.0,0.0,0.0]
[1779575984219,40.12,76358.16,0.0,-1.0,0.0,0.0]
[1779575985625,40.12,76360.07,0.0,-1.0,0.0,0.0]
[1779575988857,40.12,76360.43,0.0,-1.0,0.0,0.0]
[1779575988971,40.12,76360.68,0.0,-1.0,0.0,0.0]
[1779575989654,40.12,76362.35,0.0,-1.0,0.0,0.0]
[1779575992674,40.12,76362.99,0.0,-1.0,0.0,0.0]
[1779575993681,40.12,76361.85,0.0,-1.0,0.0,0.0]
[1779575994688,40.12,76357.62,0.0,-1.0,0.0,0.0]
[1779575995273,40.12,76357.62,0.0,-1.0,0.0,0.0]
[1779575995472,40.12,76357.62,0.0,-1.0,0.0,0.0]
[1779575995695,40.12,76355.77,0.0,-1.0,0.0,0.0]
[1779575998716,40.12,76359.58,0.0,-1.0,0.0,0.0]
[1779575998970,40.12,76359.58,0.0,-1.0,0.0,0.0]
[1779575999723,40.12,76361.37,0.0,-1.0,0.0,0.0]
[1779576004758,40.12,76364.97,0.0,-1.0,0.0,0.0]
[1779576005765,40.12,76367.7,0.0,-1.0,0.0,0.0]
[1779576006773,40.12,76369.66,0.0,-1.0,0.0,0.0]
[1779576007779,40.12,76374.5,0.0,-1.0,0.0,0.0]
[1779576008594,40.12,76374.5,0.0,-1.0,0.0,0.0]
[1779576008720,40.12,76374.5,0.0,-1.0,0.0,0.0]
[1779576008786,40.12,76376.18,0.0,-1.0,0.0,0.0]
[1779576009793,40.12,76377.81,0.0,-1.0,0.0,0.0]
[1779576010800,40.12,76379.17,0.0,-1.0,0.0,0.0]
[1779576011807,40.12,76380.19,0.0,-1.0,0.0,0.0]
[1779576012814,40.12,76382.27,0.0,-1.0,0.0,0.0]
[1779576013821,40.12,76383.72,0.0,-1.0,0.0,0.0]
[1779576016216,40.12,76383.34,0.0,-1.0,0.0,0.0]
[1779576016470,40.12,76383.34,0.0,-1.0,0.0,0.0]
[1779576017849,40.12,76385.88,0.0,-1.0,0.0,0.0]
[1779576018856,40.12,76388.77,0.0,-1.0,0.0,0.0]
[1779576019863,40.12,76390.68,0.0,-1.0,0.0,0.0]
[1779576022478,40.12,76390.9,0.0,-1.0,0.0,0.0]
[1779576022721,40.12,76390.9,0.0,-1.0,0.0,0.0]
[1779576024898,40.12,76379.79,0.0,-1.0,0.0,0.0]
[1779576025905,40.12,76381.91,0.0,-1.0,0.0,0.0]
[1779576026912,40.12,76384.82,0.0,-1.0,0.0,0.0]
[1779576027702,40.12,76384.82,0.0,-1.0,0.0,0.0]
[1779576027721,40.12,76384.82,0.0,-1.0,0.0,0.0]
[1779576028926,40.12,76386.4,0.0,-1.0,0.0,0.0]
[1779576029934,40.12,76389.26,0.0,-1.0,0.0,0.0]
[1779576030554,40.12,76389.26,0.0,-1.0,0.0,0.0]
[1779576030720,40.12,76389.26,0.0,-1.0,0.0,0.0]
[1779576030941,40.12,76388.53,0.0,-1.0,0.0,0.0]
[1779576031948,40.12,76390.62,0.0,-1.0,0.0,0.0]
[1779576032955,40.12,76392.5,0.0,-1.0,0.0,0.0]
[1779576034867,40.12,76392.5,0.0,-1.0,0.0,0.0]
[1779576034972,40.12,76393.1,0.0,-1.0,0.0,0.0]
[1779576035474,40.12,76392.34,0.0,-1.0,0.0,0.0]
[1779576037990,40.12,76393.07,0.0,-1.0,0.0,0.0]
[1779576039721,40.12,76393.07,0.0,-1.0,0.0,0.0]
[1779576039824,40.12,76393.71,0.0,-1.0,0.0,0.0]
[1779576039970,40.12,76393.71,0.0,-1.0,0.0,0.0]
[1779576042018,40.12,76393.03,0.0,-1.0,0.0,0.0]
[1779576044032,40.12,76393.79,0.0,-1.0,0.0,0.0]
[1779576045029,40.12,76393.79,0.0,-1.0,0.0,0.0]
[1779576045223,40.12,76393.79,0.0,-1.0,0.0,0.0]
[1779576045321,40.12,76392.85,0.0,-1.0,0.0,0.0]
[1779576048072,40.12,76395.37,0.0,-1.0,0.0,0.0]
[1779576049071,40.12,76402.69,0.0,-1.0,0.0,0.0]
[1779576050481,40.12,76405.64,0.0,-1.0,0.0,0.0]
[1779576051227,40.12,76405.64,0.0,-1.0,0.0,0.0]
[1779576051472,40.12,76405.64,0.0,-1.0,0.0,0.0]
[1779576052092,40.12,76402.81,0.0,-1.0,0.0,0.0]
[1779576053099,40.12,76401.42,0.0,-1.0,0.0,0.0]
[1779576055113,40.12,76403.52,0.0,-1.0,0.0,0.0]
[1779576056394,40.12,76403.52,0.0,-1.0,0.0,0.0]
[1779576056471,40.12,76403.52,0.0,-1.0,0.0,0.0]
[1779576056495,40.12,76404.18,0.0,-1.0,0.0,0.0]
[1779576057127,40.12,76401.8,0.0,-1.0,0.0,0.0]
[1779576058134,40.12,76400.1,0.0,-1.0,0.0,0.0]
[1779576062162,40.12,76401.44,0.0,-1.0,0.0,0.0]
[1779576065183,40.12,76400.74,0.0,-1.0,0.0,0.0]
[1779576068947,40.12,76400.8,0.0,-1.0,0.0,0.0]
[1779576068971,40.12,76400.8,0.0,-1.0,0.0,0.0]
[1779576071225,40.12,76396.42,0.0,-1.0,0.0,0.0]
[1779576072232,40.12,76395.63,0.0,-1.0,0.0,0.0]
[1779576073009,40.12,76395.63,0.0,-1.0,0.0,0.0]
[1779576073223,40.12,76395.63,0.0,-1.0,0.0,0.0]
[1779576073821,40.12,76396.76,0.0,-1.0,0.0,0.0]
[1779576075253,40.12,76404.62,0.0,-1.0,0.0,0.0]
[1779576076046,40.12,76404.62,0.0,-1.0,0.0,0.0]
[1779576076221,40.12,76404.62,0.0,-1.0,0.0,0.0]
[1779576076260,40.12,76408.07,0.0,-1.0,0.0,0.0]
[1779576077274,40.12,76409.1,0.0,-1.0,0.0,0.0]
[1779576078276,40.12,76412.12,0.0,-1.0,0.0,0.0]
[1779576079238,40.12,76412.12,0.0,-1.0,0.0,0.0]
[1779576079477,40.12,76412.12,0.0,-1.0,0.0,0.0]
[1779576084318,40.12,76413.37,0.0,-1.0,0.0,0.0]
[1779576086394,40.12,76413.77,0.0,-1.0,0.0,0.0]
[1779576086470,40.12,76413.77,0.0,-1.0,0.0,0.0]
[1779576087433,40.12,76413.8,0.0,-1.0,0.0,0.0]
[1779576087676,40.12,76414.54,0.0,-1.0,0.0,1e-05]
[1779576088470,40.12,76417.59,0.0,-1.0,0.0,1e-05]
[1779576089353,40.12,76422.67,0.0,-1.0,0.0,1e-05]
[1779576091397,40.12,76434.27,0.0,-1.0,0.0,1e-05]
[1779576092404,40.12,76435.54,0.0,-1.0,0.0,1e-05]
[1779576093142,40.12,76435.54,0.0,-1.0,0.0,1e-05]
[1779576093224,40.12,76435.54,0.0,-1.0,0.0,1e-05]
[1779576094118,40.12,76435.61,0.0,-1.0,0.0,1e-05]
[1779576094419,40.12,76442.79,0.0,-1.0,0.0,1e-05]
[1779576095426,40.12,76446.9,0.0,-1.0,0.0,1e-05]
[1779576097476,40.12,76447.23,0.0,-1.0,0.0,1e-05]
[1779576097534,40.12,76447.23,0.0,-1.0,0.0,1e-05]
[1779576097615,40.12,76445.29,0.0,-1.0,0.0,1e-05]
[1779576101471,40.12,76438.0,0.0,-1.0,0.0,1e-05]
[1779576102478,40.12,76434.44,0.0,-1.0,0.0,1e-05]
[1779576104492,40.12,76446.13,0.0,-1.0,0.0,1e-05]
[1779576105499,40.12,76456.12,0.0,-1.0,0.0,1e-05]
[1779576106506,40.12,76458.09,0.0,-1.0,0.0,1e-05]
[1779576108222,40.12,76457.48,0.0,-1.0,0.0,1e-05]
[1779576108469,40.12,76457.48,0.0,-1.0,0.0,1e-05]
[1779576108520,40.12,76459.29,0.0,-1.0,0.0,1e-05]
[1779576109064,40.12,76459.29,0.0,-1.0,0.0,1e-05]
[1779576109309,40.12,76459.29,0.0,-1.0,0.0,1e-05]
[1779576109781,40.12,76459.29,0.0,-1.0,0.0,1e-05]
[1779576109882,40.12,76469.59,0.0,-1.0,0.0,1e-05]
[1779576110535,40.12,76471.68,0.0,-1.0,0.0,1e-05]
[1779576112628,40.12,76471.95,0.0,-1.0,0.0,1e-05]
[1779576112720,40.12,76471.95,0.0,-1.0,0.0,1e-05]
[1779576113556,40.12,76467.36,0.0,-1.0,0.0,1e-05]
[1779576114563,40.12,76463.54,0.0,-1.0,0.0,1e-05]
[1779576115570,40.12,76459.49,0.0,-1.0,0.0,1e-05]
[1779576116577,40.12,76454.8,0.0,-1.0,0.0,1e-05]
[1779576117545,40.12,76454.8,0.0,-1.0,0.0,1e-05]
[1779576117584,40.12,76459.0,0.0,-1.0,0.0,1e-05]
[1779576119598,40.12,76461.66,0.0,-1.0,0.0,1e-05]
[1779576121269,40.12,76461.96,0.0,-1.0,0.0,1e-05]
[1779576121612,40.12,76459.52,0.0,-1.0,0.0,1e-05]
[1779576122619,40.12,76451.7,0.0,-1.0,0.0,1e-05]
[1779576123626,40.12,76445.27,0.0,-1.0,0.0,1e-05]
[1779576124996,40.12,76445.27,0.0,-1.0,0.0,1e-05]
[1779576125006,40.12,76444.18,0.0,-1.0,0.0,1e-05]
[1779576125219,40.12,76444.18,0.0,-1.0,0.0,1e-05]
[1779576126650,40.12,76450.18,0.0,-1.0,0.0,1e-05]
[1779576127806,40.12,76450.18,0.0,-1.0,0.0,1e-05]
[1779576127834,40.12,76465.5,0.0,-1.0,0.0,1e-05]
[1779576128661,40.12,76467.23,0.0,-1.0,0.0,1e-05]
[1779576130693,40.12,76467.55,0.0,-1.0,0.0,1e-05]
[1779576133697,40.12,76465.73,0.0,-1.0,0.0,1e-05]
[1779576134706,40.12,76466.4,0.0,-1.0,0.0,1e-05]
[1779576135713,40.12,76467.74,0.0,-1.0,0.0,1e-05]
[1779576139741,40.12,76462.84,0.0,-1.0,0.0,1e-05]
[1779576140769,40.12,76462.84,0.0,-1.0,0.0,1e-05]
[1779576140973,40.12,76462.84,0.0,-1.0,0.0,1e-05]
[1779576141072,40.12,76459.09,0.0,-1.0,0.0,1e-05]
[1779576141756,40.12,76458.37,0.0,-1.0,0.0,1e-05]
[1779576142763,40.12,76465.48,0.0,-1.0,0.0,1e-05]
[1779576144080,40.12,76465.48,0.0,-1.0,0.0,1e-05]
[1779576143770,40.12,76468.74,0.0,-1.0,0.0,1e-05]
[1779576144220,40.12,76468.74,0.0,-1.0,0.0,1e-05]
[1779576146318,40.12,76469.52,0.0,-1.0,0.0,1e-05]
[1779576146791,40.12,76463.48,0.0,-1.0,0.0,1e-05]
[1779576147169,40.12,76463.48,0.0,-1.0,0.0,1e-05]
[1779576147224,40.12,76463.48,0.0,-1.0,0.0,1e-05]
[1779576147799,40.12,76458.59,0.0,-1.0,0.0,1e-05]
[1779576150710,40.12,76458.74,0.0,-1.0,0.0,1e-05]
[1779576150721,40.12,76458.74,0.0,-1.0,0.0,1e-05]
[1779576150820,40.12,76460.52,0.0,-1.0,0.0,1e-05]
[1779576151826,40.12,76465.84,0.0,-1.0,0.0,1e-05]
[1779576153841,40.12,76467.09,0.0,-1.0,0.0,1e-05]
[1779576154849,40.12,76462.37,0.0,-1.0,0.0,1e-05]
[1779576155730,40.12,76462.37,0.0,-1.0,0.0,1e-05]
[1779576155970,40.12,76462.37,0.0,-1.0,0.0,1e-05]
[1779576156001,40.12,76458.03,0.0,-1.0,0.0,1e-05]
[1779576156862,40.12,76452.44,0.0,-1.0,0.0,1e-05]
[1779576157869,40.12,76450.37,0.0,-1.0,0.0,1e-05]
[1779576158876,40.12,76449.74,0.0,-1.0,0.0,1e-05]
[1779576160320,40.12,76449.98,0.0,-1.0,0.0,1e-05]
[1779576160469,40.12,76449.98,0.0,-1.0,0.0,1e-05]
[1779576160890,40.12,76449.11,0.0,-1.0,0.0,1e-05]
[1779576161541,40.12,76449.11,0.0,-1.0,0.0,1e-05]
[1779576161897,40.12,76449.95,0.0,-1.0,0.0,1e-05]
[1779576163911,40.12,76449.22,0.0,-1.0,0.0,1e-05]
[1779576164918,40.12,76449.96,0.0,-1.0,0.0,1e-05]
[1779576165397,40.12,76449.96,0.0,-1.0,0.0,1e-05]
[1779576165471,40.12,76449.96,0.0,-1.0,0.0,1e-05]
[1779576167939,40.12,76448.89,0.0,-1.0,0.0,1e-05]
[1779576170960,40.12,76437.63,0.0,-1.0,0.0,1e-05]
[1779576171172,40.12,76437.63,0.0,-1.0,0.0,1e-05]
[1779576171221,40.12,76437.63,0.0,-1.0,0.0,1e-05]
[1779576171967,40.12,76436.55,0.0,-1.0,0.0,1e-05]
[1779576172974,40.12,76441.11,0.0,-1.0,0.0,1e-05]
[1779576173189,40.12,76441.11,0.0,-1.0,0.0,1e-05]
[1779576173219,40.12,76441.11,0.0,-1.0,0.0,1e-05]
[1779576173981,40.12,76446.0,0.0,-1.0,0.0,1e-05]
[1779576176458,40.12,76446.1,0.0,-1.0,0.0,1e-05]
[1779576176471,40.12,76446.1,0.0,-1.0,0.0,1e-05]
[1779576177002,40.12,76445.47,0.0,-1.0,0.0,1e-05]
[1779576179016,40.12,76442.56,0.0,-1.0,0.0,1e-05]
[1779576180025,40.12,76436.87,0.0,-1.0,0.0,1e-05]
[1779576180516,40.12,76436.87,0.0,-1.0,0.0,1e-05]
[1779576180721,40.12,76436.87,0.0,-1.0,0.0,1e-05]
[1779576181032,40.12,76434.66,0.0,-1.0,0.0,1e-05]
[1779576185060,40.12,76433.57,0.0,-1.0,0.0,1e-05]
[1779576186066,40.12,76432.89,0.0,-1.0,0.0,1e-05]
[1779576186312,40.12,76432.89,0.0,-1.0,0.0,1e-05]
[1779576186471,40.12,76432.89,0.0,-1.0,0.0,1e-05]
[1779576187074,40.12,76434.87,0.0,-1.0,0.0,1e-05]
[1779576188081,40.12,76438.89,0.0,-1.0,0.0,1e-05]
[1779576188458,40.12,76438.89,0.0,-1.0,0.0,1e-05]
[1779576188471,40.12,76438.89,0.0,-1.0,0.0,1e-05]
[1779576189088,40.12,76439.71,0.0,-1.0,0.0,1e-05]
[1779576190095,40.12,76441.83,0.0,-1.0,0.0,1e-05]
[1779576191102,40.12,76442.98,0.0,-1.0,0.0,1e-05]
[1779576194124,40.12,76444.36,0.0,-1.0,0.0,1e-05]
[1779576194588,40.12,76444.36,0.0,-1.0,0.0,1e-05]
[1779576194725,40.12,76444.36,0.0,-1.0,0.0,1e-05]
[1779576195130,40.12,76445.38,0.0,-1.0,0.0,1e-05]
[1779576198151,40.12,76444.71,0.0,-1.0,0.0,1e-05]
[1779576200683,40.12,76444.54,0.0,-1.0,0.0,1e-05]
[1779576200722,40.12,76444.54,0.0,-1.0,0.0,1e-05]
[1779576200785,40.12,76442.89,0.0,-1.0,0.0,1e-05]
[1779576204507,40.12,76443.24,0.0,-1.0,0.0,1e-05]
[1779576204720,40.12,76443.24,0.0,-1.0,0.0,1e-05]
[1779576204820,40.12,76449.0,0.0,-1.0,0.0,1e-05]
[1779576205200,40.12,76450.69,0.0,-1.0,0.0,1e-05]
[1779576207214,40.12,76450.24,0.0,-1.0,0.0,1e-05]
[1779576210236,40.12,76451.08,0.0,-1.0,0.0,1e-05]
[1779576211243,40.12,76458.68,0.0,-1.0,0.0,1e-05]
[1779576212233,40.12,76458.68,0.0,-1.0,0.0,1e-05]
[1779576212471,40.12,76458.68,0.0,-1.0,0.0,1e-05]
[1779576212474,40.12,76461.9,0.0,-1.0,0.0,1e-05]
[1779576215271,40.12,76455.19,0.0,-1.0,0.0,1e-05]
[1779576216857,40.12,76455.19,0.0,-1.0,0.0,1e-05]
[1779576216971,40.12,76455.19,0.0,-1.0,0.0,1e-05]
[1779576217072,40.12,76437.32,0.0,-1.0,0.0,1e-05]
[1779576217285,40.12,76431.73,0.0,-1.0,0.0,1e-05]
[1779576218292,40.12,76431.32,0.0,-1.0,0.0,1e-05]
[1779576219300,40.12,76435.2,0.0,-1.0,0.0,1e-05]
[1779576220804,40.12,76435.2,0.0,-1.0,0.0,1e-05]
[1779576220971,40.12,76435.2,0.0,-1.0,0.0,1e-05]
[1779576221072,40.12,76438.37,0.0,-1.0,0.0,1e-05]
[1779576221314,40.12,76440.45,0.0,-1.0,0.0,1e-05]
[1779576224334,40.12,76441.09,0.0,-1.0,0.0,1e-05]
[1779576227356,40.12,76424.06,0.0,-1.0,0.0,0.0]
[1779576228363,40.12,76414.53,0.0,-1.0,0.0,0.0]
[1779576229219,40.12,76414.53,0.0,-1.0,0.0,0.0]
[1779576229370,40.12,76413.8,0.0,-1.0,0.0,0.0]
[1779576231059,40.12,76413.8,0.0,-1.0,0.0,0.0]
[1779576231071,40.12,76411.34,0.0,-1.0,0.0,0.0]
[1779576231384,40.12,76422.7,0.0,-1.0,0.0,0.0]
[1779576232391,40.12,76423.79,0.0,-1.0,0.0,0.0]
[1779576236429,40.12,76438.35,0.0,-1.0,0.0,1e-05]
[1779576237428,40.12,76443.67,0.0,-1.0,0.0,1e-05]
[1779576238435,40.12,76446.52,0.0,-1.0,0.0,1e-05]
[1779576239637,40.12,76446.52,0.0,-1.0,0.0,1e-05]
[1779576239864,40.12,76446.52,0.0,-1.0,0.0,1e-05]
[1779576239915,40.12,76447.92,0.0,-1.0,0.0,1e-05]
[1779576240449,40.12,76448.72,0.0,-1.0,0.0,1e-05]
[1779576241456,40.12,76447.97,0.0,-1.0,0.0,1e-05]
[1779576242463,40.12,76447.3,0.0,-1.0,0.0,1e-05]
[1779576244003,40.12,76447.3,0.0,-1.0,0.0,1e-05]
[1779576244105,40.12,76445.67,0.0,-1.0,0.0,1e-05]
[1779576244219,40.12,76445.67,0.0,-1.0,0.0,1e-05]
[1779576244477,40.12,76444.89,0.0,-1.0,0.0,1e-05]
[1779576249512,40.12,76445.13,0.0,-1.0,0.0,1e-05]
[1779576250893,40.12,76445.13,0.0,-1.0,0.0,1e-05]
[1779576250994,40.12,76449.96,0.0,-1.0,0.0,1e-05]
[1779576251972,40.12,76449.96,0.0,-1.0,0.0,1e-05]
[1779576252074,40.12,76450.88,0.0,-1.0,0.0,1e-05]
[1779576257568,40.12,76450.78,0.0,-1.0,0.0,1e-05]
[1779576258575,40.12,76451.46,0.0,-1.0,0.0,1e-05]
[1779576263610,40.12,76451.52,0.0,-1.0,0.0,1e-05]
[1779576266120,40.12,76449.35,0.0,-1.0,0.0,1e-05]
[1779576266633,40.12,76443.33,0.0,-1.0,0.0,1e-05]
[1779576267971,40.12,76443.33,0.0,-1.0,0.0,1e-05]
[1779576268073,40.12,76442.66,0.0,-1.0,0.0,1e-05]
[1779576268651,40.12,76441.07,0.0,-1.0,0.0,1e-05]
[1779576269657,40.12,76439.02,0.0,-1.0,0.0,1e-05]
[1779576270664,40.12,76438.18,0.0,-1.0,0.0,1e-05]
[1779576271519,40.12,76438.18,0.0,-1.0,0.0,1e-05]
[1779576271672,40.12,76444.56,0.0,-1.0,0.0,1e-05]
[1779576273104,40.12,76449.45,0.0,-1.0,0.0,1e-05]
[1779576273686,40.12,76450.12,0.0,-1.0,0.0,1e-05]
[1779576274693,40.12,76451.7,0.0,-1.0,0.0,1e-05]
[1779576275348,40.12,76451.7,0.0,-1.0,0.0,1e-05]
[1779576275700,40.12,76452.58,0.0,-1.0,0.0,1e-05]
[1779576277714,40.12,76453.76,0.0,-1.0,0.0,1e-05]
[1779576278585,40.12,76453.76,0.0,-1.0,0.0,1e-05]
[1779576278719,40.12,76453.76,0.0,-1.0,0.0,1e-05]
[1779576278721,40.12,76453.03,0.0,-1.0,0.0,1e-05]
[1779576279728,40.12,76453.69,0.0,-1.0,0.0,1e-05]
[1779576282749,40.12,76454.53,0.0,-1.0,0.0,1e-05]
[1779576286777,40.12,76458.28,0.0,-1.0,0.0,1e-05]
[1779576287784,40.12,76459.09,0.0,-1.0,0.0,1e-05]
[1779576289106,40.12,76459.09,0.0,-1.0,0.0,1e-05]
[1779576289222,40.12,76459.09,0.0,-1.0,0.0,1e-05]
[1779576292840,40.12,76459.43,0.0,-1.0,0.0,1e-05]
[1779576292931,40.12,76463.79,0.0,-1.0,0.0,1e-05]
[1779576293826,40.12,76465.49,0.0,-1.0,0.0,1e-05]
[1779576294833,40.12,76464.34,0.0,-1.0,0.0,1e-05]
[1779576296055,40.12,76464.34,0.0,-1.0,0.0,1e-05]
[1779576296220,40.12,76464.34,0.0,-1.0,0.0,1e-05]
[1779576296156,40.12,76463.55,0.0,-1.0,0.0,1e-05]
[1779576301889,40.12,76460.3,0.0,-1.0,0.0,1e-05]
[1779576302441,40.12,76460.3,0.0,-1.0,0.0,1e-05]
[1779576302894,40.12,76462.47,0.0,-1.0,0.0,1e-05]
[1779576303901,40.12,76463.47,0.0,-1.0,0.0,1e-05]
[1779576306160,40.12,76463.5,0.0,-1.0,0.0,1e-05]
[1779576308936,40.12,76464.69,0.0,-1.0,0.0,1e-05]
[1779576311957,40.12,76463.79,0.0,-1.0,0.0,1e-05]
[1779576312919,40.12,76463.79,0.0,-1.0,0.0,1e-05]
[1779576312971,40.12,76463.79,0.0,-1.0,0.0,1e-05]
[1779576313020,40.12,76462.65,0.0,-1.0,0.0,1e-05]
[1779576315985,40.12,76463.66,0.0,-1.0,0.0,1e-05]
[1779576316992,40.12,76462.98,0.0,-1.0,0.0,1e-05]
[1779576317999,40.12,76462.98,0.0,-1.0,0.0,1e-05]
[1779576318224,40.12,76462.98,0.0,-1.0,0.0,1e-05]
[1779576318247,40.12,76460.88,0.0,-1.0,0.0,1e-05]
[1779576319006,40.12,76459.53,0.0,-1.0,0.0,1e-05]
[1779576324042,40.12,76459.01,0.0,-1.0,0.0,1e-05]
[1779576325228,40.12,76459.01,0.0,-1.0,0.0,1e-05]
[1779576325260,40.12,76457.71,0.0,-1.0,0.0,1e-05]
[1779576326941,40.12,76457.23,0.0,-1.0,0.0,1e-05]
[1779576326971,40.12,76457.23,0.0,-1.0,0.0,1e-05]
[1779576331091,40.12,76457.24,0.0,-1.0,0.0,1e-05]
[1779576333106,40.12,76458.27,0.0,-1.0,0.0,1e-05]
[1779576334113,40.12,76463.19,0.0,-1.0,0.0,1e-05]
[1779576335227,40.12,76463.19,0.0,-1.0,0.0,1e-05]
[1779576335120,40.12,76468.25,0.0,-1.0,0.0,1e-05]
[1779576335471,40.12,76468.25,0.0,-1.0,0.0,1e-05]
[1779576336128,40.12,76470.5,0.0,-1.0,0.0,1e-05]
[1779576337134,40.12,76469.99,0.0,-1.0,0.0,1e-05]
[1779576339148,40.12,76469.21,0.0,-1.0,0.0,1e-05]
[1779576340155,40.12,76462.49,0.0,-1.0,0.0,1e-05]
[1779576341162,40.12,76460.28,0.0,-1.0,0.0,1e-05]
[1779576341344,40.12,76460.28,0.0,-1.0,0.0,1e-05]
[1779576341472,40.12,76460.28,0.0,-1.0,0.0,1e-05]
[1779576343176,40.12,76455.01,0.0,-1.0,0.0,1e-05]
[1779576344500,40.12,76454.39,0.0,-1.0,0.0,1e-05]
[1779576344723,40.12,76454.39,0.0,-1.0,0.0,1e-05]
[1779576348211,40.12,76455.56,0.0,-1.0,0.0,1e-05]
[1779576349218,40.12,76454.11,0.0,-1.0,0.0,1e-05]
[1779576350225,40.12,76452.36,0.0,-1.0,0.0,1e-05]
[1779576351231,40.12,76451.64,0.0,-1.0,0.0,1e-05]
[1779576351991,40.12,76451.64,0.0,-1.0,0.0,1e-05]
[1779576352221,40.12,76451.64,0.0,-1.0,0.0,1e-05]
[1779576356267,40.12,76445.67,0.0,-1.0,0.0,1e-05]
[1779576357274,40.12,76443.28,0.0,-1.0,0.0,1e-05]
[1779576358281,40.12,76442.26,0.0,-1.0,0.0,1e-05]
[1779576358730,40.12,76442.26,0.0,-1.0,0.0,1e-05]
[1779576358971,40.12,76442.26,0.0,-1.0,0.0,1e-05]
[1779576359288,40.12,76441.13,0.0,-1.0,0.0,1e-05]
[1779576360295,40.12,76442.42,0.0,-1.0,0.0,1e-05]
[1779576361301,40.12,76441.31,0.0,-1.0,0.0,1e-05]
[1779576362309,40.12,76436.99,0.0,-1.0,0.0,0.0]
[1779576363316,40.12,76432.92,0.0,-1.0,0.0,0.0]
[1779576363949,40.12,76432.92,0.0,-1.0,0.0,0.0]
[1779576363974,40.12,76432.92,0.0,-1.0,0.0,0.0]
[1779576366339,40.12,76426.14,0.0,-1.0,0.0,0.0]
[1779576367345,40.12,76421.59,0.0,-1.0,0.0,0.0]
[1779576368352,40.12,76419.43,0.0,-1.0,0.0,0.0]
[1779576369405,40.12,76419.43,0.0,-1.0,0.0,0.0]
[1779576369471,40.12,76419.43,0.0,-1.0,0.0,0.0]
[1779576371373,40.12,76418.75,0.0,-1.0,0.0,0.0]
[1779576372380,40.12,76417.84,0.0,-1.0,0.0,0.0]
[1779576373387,40.12,76415.42,0.0,-1.0,0.0,0.0]
[1779576375401,40.12,76411.24,0.0,-1.0,0.0,0.0]
[1779576376408,40.12,76405.14,0.0,-1.0,0.0,0.0]
[1779576378296,40.12,76405.14,0.0,-1.0,0.0,0.0]
[1779576377416,40.12,76403.74,0.0,-1.0,0.0,0.0]
[1779576378472,40.12,76403.74,0.0,-1.0,0.0,0.0]
[1779576379429,40.12,76406.79,0.0,-1.0,0.0,0.0]
[1779576381442,40.12,76407.51,0.0,-1.0,0.0,0.0]
[1779576384464,40.12,76415.33,0.0,-1.0,0.0,0.0]
[1779576385472,40.12,76417.72,0.0,-1.0,0.0,0.0]
[1779576386830,40.12,76417.72,0.0,-1.0,0.0,0.0]
[1779576386971,40.12,76417.72,0.0,-1.0,0.0,0.0]
[1779576391514,40.12,76417.83,0.0,-1.0,0.0,0.0]
[1779576396499,40.12,76418.03,0.0,-1.0,0.0,0.0]
[1779576396721,40.12,76418.03,0.0,-1.0,0.0,0.0]
[1779576398563,40.12,76417.18,0.0,-1.0,0.0,0.0]
[1779576399570,40.12,76417.93,0.0,-1.0,0.0,0.0]
[1779576400577,40.12,76425.53,0.0,-1.0,0.0,0.0]
[1779576402287,40.12,76425.53,0.0,-1.0,0.0,0.0]
[1779576402335,40.12,76425.25,0.0,-1.0,0.0,0.0]
[1779576402470,40.12,76425.25,0.0,-1.0,0.0,0.0]
[1779576405612,40.12,76426.89,0.0,-1.0,0.0,0.0]
[1779576407430,40.12,76426.54,0.0,-1.0,0.0,0.0]
[1779576407471,40.12,76426.54,0.0,-1.0,0.0,0.0]
[1779576408633,40.12,76431.08,0.0,-1.0,0.0,0.0]
[1779576410205,40.12,76433.81,0.0,-1.0,0.0,0.0]
[1779576410766,40.12,76433.81,0.0,-1.0,0.0,0.0]
[1779576410973,40.12,76433.81,0.0,-1.0,0.0,0.0]
[1779576411075,40.12,76433.12,0.0,-1.0,0.0,0.0]
[1779576413668,40.12,76433.9,0.0,-1.0,0.0,0.0]
[1779576418703,40.12,76434.8,0.0,-1.0,0.0,0.0]
[1779576420717,40.12,76436.02,0.0,-1.0,0.0,0.0]
[1779576421718,40.12,76436.02,0.0,-1.0,0.0,0.0]
[1779576421971,40.12,76436.02,0.0,-1.0,0.0,0.0]
[1779576422073,40.12,76437.58,0.0,-1.0,0.0,0.0]
[1779576422733,40.12,76436.58,0.0,-1.0,0.0,0.0]
[1779576423739,40.12,76437.29,0.0,-1.0,0.0,0.0]
[1779576426761,40.12,76443.69,0.0,-1.0,0.0,0.0]
[1779576427768,40.12,76447.54,0.0,-1.0,0.0,1e-05]
[1779576428775,40.12,76448.9,0.0,-1.0,0.0,1e-05]
[1779576429587,40.12,76448.9,0.0,-1.0,0.0,1e-05]
[1779576429720,40.12,76448.9,0.0,-1.0,0.0,1e-05]
[1779576431796,40.12,76451.17,0.0,-1.0,0.0,1e-05]
[1779576432803,40.12,76452.66,0.0,-1.0,0.0,1e-05]
[1779576433653,40.12,76452.66,0.0,-1.0,0.0,1e-05]
[1779576433720,40.12,76452.66,0.0,-1.0,0.0,1e-05]
[1779576435824,40.12,76456.77,0.0,-1.0,0.0,1e-05]
[1779576436831,40.12,76460.16,0.0,-1.0,0.0,1e-05]
[1779576438314,40.12,76460.16,0.0,-1.0,0.0,1e-05]
[1779576438476,40.12,76460.43,0.0,-1.0,0.0,1e-05]
[1779576438845,40.12,76463.22,0.0,-1.0,0.0,1e-05]
[1779576439852,40.12,76462.46,0.0,-1.0,0.0,1e-05]
[1779576440859,40.12,76464.47,0.0,-1.0,0.0,1e-05]
[1779576441866,40.12,76465.12,0.0,-1.0,0.0,1e-05]
[1779576443879,40.12,76466.99,0.0,-1.0,0.0,1e-05]
[1779576444671,40.12,76466.99,0.0,-1.0,0.0,1e-05]
[1779576445164,40.12,76466.99,0.0,-1.0,0.0,1e-05]
[1779576445221,40.12,76466.99,0.0,-1.0,0.0,1e-05]
[1779576445223,40.12,76468.86,0.0,-1.0,0.0,1e-05]
[1779576445894,40.12,76469.8,0.0,-1.0,0.0,1e-05]
[1779576446901,40.12,76468.92,0.0,-1.0,0.0,1e-05]
[1779576448915,40.12,76468.1,0.0,-1.0,0.0,1e-05]
[1779576451936,40.12,76469.3,0.0,-1.0,0.0,1e-05]
[1779576452529,40.12,76469.3,0.0,-1.0,0.0,1e-05]
[1779576452720,40.12,76469.3,0.0,-1.0,0.0,1e-05]
[1779576452943,40.12,76469.97,0.0,-1.0,0.0,1e-05]
[1779576458386,40.12,76469.58,0.0,-1.0,0.0,1e-05]
[1779576459022,40.12,76469.49,0.0,-1.0,0.0,1e-05]
[1779576459030,40.12,76472.07,0.0,-1.0,0.0,1e-05]
[1779576459998,40.12,76477.78,0.0,-1.0,0.0,1e-05]
[1779576462510,40.12,76478.17,0.0,-1.0,0.0,1e-05]
[1779576464034,40.12,76479.58,0.0,-1.0,0.0,1e-05]
[1779576464721,40.12,76479.58,0.0,-1.0,0.0,1e-05]
[1779576464732,40.12,76479.58,0.0,-1.0,0.0,1e-05]
[1779576465040,40.12,76480.82,0.0,-1.0,0.0,1e-05]
[1779576470076,40.12,76481.06,0.0,-1.0,0.0,1e-05]
[1779576471891,40.12,76480.68,0.0,-1.0,0.0,1e-05]
[1779576471970,40.12,76480.68,0.0,-1.0,0.0,1e-05]
[1779576473097,40.12,76485.51,0.0,-1.0,0.0,1e-05]
[1779576473986,40.12,76485.51,0.0,-1.0,0.0,1e-05]
[1779576474104,40.12,76486.61,0.0,-1.0,0.0,1e-05]
[1779576478429,40.12,76487.05,0.0,-1.0,0.0,1e-05]
[1779576478470,40.12,76487.6,0.0,-1.0,0.0,1e-05]
[1779576479139,40.12,76486.87,0.0,-1.0,0.0,1e-05]
[1779576483167,40.12,76484.82,0.0,-1.0,0.0,1e-05]
[1779576484661,40.12,76484.32,0.0,-1.0,0.0,1e-05]
[1779576484722,40.12,76484.32,0.0,-1.0,0.0,1e-05]
[1779576485181,40.12,76483.5,0.0,-1.0,0.0,1e-05]
[1779576488202,40.12,76482.61,0.0,-1.0,0.0,1e-05]
[1779576489891,40.12,76482.26,0.0,-1.0,0.0,1e-05]
[1779576489972,40.12,76482.26,0.0,-1.0,0.0,1e-05]
[1779576495251,40.12,76483.12,0.0,-1.0,0.0,1e-05]
[1779576496258,40.12,76486.63,0.0,-1.0,0.0,1e-05]
[1779576497186,40.12,76486.63,0.0,-1.0,0.0,1e-05]
[1779576497223,40.12,76486.63,0.0,-1.0,0.0,1e-05]
[1779576497265,40.12,76487.61,0.0,-1.0,0.0,1e-05]
[1779576499279,40.12,76491.27,0.0,-1.0,0.0,1e-05]
[1779576501293,40.12,76490.59,0.0,-1.0,0.0,1e-05]
[1779576506329,40.12,76490.91,0.0,-1.0,0.0,1e-05]
[1779576507336,40.12,76492.97,0.0,-1.0,0.0,1e-05]
[1779576508343,40.12,76491.98,0.0,-1.0,0.0,1e-05]
[1779576509350,40.12,76489.05,0.0,-1.0,0.0,1e-05]
[1779576509699,40.12,76489.05,0.0,-1.0,0.0,1e-05]
[1779576509721,40.12,76489.05,0.0,-1.0,0.0,1e-05]
[1779576510357,40.12,76488.12,0.0,-1.0,0.0,1e-05]
[1779576511364,40.12,76488.01,0.0,-1.0,0.0,1e-05]
[1779576513086,40.12,76487.94,0.0,-1.0,0.0,1e-05]
[1779576516221,40.12,76488.41,0.0,-1.0,0.0,1e-05]
[1779576516471,40.12,76488.41,0.0,-1.0,0.0,1e-05]
[1779576516399,40.12,76487.71,0.0,-1.0,0.0,1e-05]
[1779576520427,40.12,76485.47,0.0,-1.0,0.0,1e-05]
[1779576520510,40.12,76485.47,0.0,-1.0,0.0,1e-05]
[1779576520722,40.12,76485.47,0.0,-1.0,0.0,1e-05]
[1779576521434,40.12,76484.47,0.0,-1.0,0.0,1e-05]
[1779576522446,40.12,76487.78,0.0,-1.0,0.0,1e-05]
[1779576523452,40.12,76493.69,0.0,-1.0,0.0,1e-05]
[1779576523547,40.12,76493.69,0.0,-1.0,0.0,1e-05]
[1779576523720,40.12,76493.69,0.0,-1.0,0.0,1e-05]
[1779576526473,40.12,76495.49,0.0,-1.0,0.0,1e-05]
[1779576532151,40.12,76495.2,0.0,-1.0,0.0,1e-05]
[1779576532221,40.12,76495.2,0.0,-1.0,0.0,1e-05]
[1779576533522,40.12,76496.39,0.0,-1.0,0.0,1e-05]
[1779576535473,40.12,76496.39,0.0,-1.0,0.0,1e-05]
[1779576535722,40.12,76496.94,0.0,-1.0,0.0,1e-05]
[1779576537550,40.12,76502.11,0.0,-1.0,0.0,1e-05]
[1779576538602,40.12,76502.11,0.0,-1.0,0.0,1e-05]
[1779576538722,40.12,76502.11,0.0,-1.0,0.0,1e-05]
[1779576538823,40.12,76503.98,0.0,-1.0,0.0,1e-05]
[1779576541581,40.12,76502.34,0.0,-1.0,0.0,1e-05]
[1779576543472,40.12,76502.34,0.0,-1.0,0.0,1e-05]
[1779576542588,40.12,76492.6,0.0,-1.0,0.0,1e-05]
[1779576543721,40.12,76492.6,0.0,-1.0,0.0,1e-05]
[1779576543784,40.12,76492.33,0.0,-1.0,0.0,1e-05]
[1779576544602,40.12,76493.13,0.0,-1.0,0.0,1e-05]
[1779576545609,40.12,76492.31,0.0,-1.0,0.0,1e-05]
[1779576547593,40.12,76492.41,0.0,-1.0,0.0,1e-05]
[1779576547721,40.12,76492.41,0.0,-1.0,0.0,1e-05]
[1779576547822,40.12,76493.15,0.0,-1.0,0.0,1e-05]
[1779576548630,40.12,76493.89,0.0,-1.0,0.0,1e-05]
[1779576550644,40.12,76493.16,0.0,-1.0,0.0,1e-05]
[1779576554193,40.12,76492.67,0.0,-1.0,0.0,1e-05]
[1779576554221,40.12,76492.67,0.0,-1.0,0.0,1e-05]
[1779576554224,40.12,76494.07,0.0,-1.0,0.0,1e-05]
[1779576556943,40.12,76492.01,0.0,-1.0,0.0,1e-05]
[1779576559835,40.12,76492.18,0.0,-1.0,0.0,1e-05]
[1779576559972,40.12,76492.18,0.0,-1.0,0.0,1e-05]
[1779576565311,40.12,76493.02,0.0,-1.0,0.0,1e-05]
[1779576565471,40.12,76493.02,0.0,-1.0,0.0,1e-05]
[1779576565412,40.12,76495.14,0.0,-1.0,0.0,1e-05]
[1779576565748,40.12,76496.86,0.0,-1.0,0.0,1e-05]
[1779576569793,40.12,76496.61,0.0,-1.0,0.0,1e-05]
[1779576569970,40.12,76496.61,0.0,-1.0,0.0,1e-05]
[1779576571791,40.12,76497.97,0.0,-1.0,0.0,1e-05]
[1779576575819,40.12,76498.79,0.0,-1.0,0.0,1e-05]
[1779576576956,40.12,76498.79,0.0,-1.0,0.0,1e-05]
[1779576576972,40.12,76498.79,0.0,-1.0,0.0,1e-05]
[1779576581521,40.12,76498.82,0.0,-1.0,0.0,1e-05]
[1779576580854,40.12,76500.12,0.0,-1.0,0.0,1e-05]
[1779576581722,40.12,76500.12,0.0,-1.0,0.0,1e-05]
[1779576581861,40.12,76499.13,0.0,-1.0,0.0,1e-05]
[1779576582868,40.12,76499.81,0.0,-1.0,0.0,1e-05]
[1779576585497,40.12,76499.72,0.0,-1.0,0.0,1e-05]
[1779576584881,40.12,76500.36,0.0,-1.0,0.0,1e-05]
[1779576585725,40.12,76500.36,0.0,-1.0,0.0,1e-05]
[1779576585889,40.12,76501.0,0.0,-1.0,0.0,1e-05]
[1779576590924,40.12,76500.78,0.0,-1.0,0.0,1e-05]
[1779576593944,40.12,76499.99,0.0,-1.0,0.0,1e-05]
[1779576595178,40.12,76499.99,0.0,-1.0,0.0,1e-05]
[1779576595237,40.12,76499.99,0.0,-1.0,0.0,1e-05]
[1779576595338,40.12,76497.98,0.0,-1.0,0.0,1e-05]
[1779576595959,40.12,76494.33,0.0,-1.0,0.0,1e-05]
[1779576599520,40.12,76494.19,0.0,-1.0,0.0,1e-05]
[1779576599721,40.12,76494.81,0.0,-1.0,0.0,1e-05]
[1779576599987,40.12,76494.17,0.0,-1.0,0.0,1e-05]
[1779576601384,40.12,76493.0,0.0,-1.0,0.0,1e-05]
[1779576610425,40.12,76492.74,0.0,-1.0,0.0,1e-05]
[1779576610471,40.12,76492.74,0.0,-1.0,0.0,1e-05]
[1779576610527,40.12,76491.22,0.0,-1.0,0.0,1e-05]
[1779576611064,40.12,76490.06,0.0,-1.0,0.0,1e-05]
[1779576615092,40.12,76490.69,0.0,-1.0,0.0,1e-05]
[1779576621134,40.12,76492.31,0.0,-1.0,0.0,1e-05]
[1779576622007,40.12,76492.31,0.0,-1.0,0.0,1e-05]
[1779576622222,40.12,76492.31,0.0,-1.0,0.0,1e-05]
[1779576626169,40.12,76490.77,0.0,-1.0,0.0,1e-05]
[1779576631204,40.12,76491.46,0.0,-1.0,0.0,1e-05]
[1779576634445,40.12,76491.49,0.0,-1.0,0.0,1e-05]
[1779576634471,40.12,76491.49,0.0,-1.0,0.0,1e-05]
[1779576634546,40.12,76501.55,0.0,-1.0,0.0,1e-05]
[1779576635232,40.12,76506.21,0.0,-1.0,0.0,1e-05]
[1779576639260,40.12,76504.42,0.0,-1.0,0.0,1e-05]
[1779576645302,40.12,76504.28,0.0,-1.0,0.0,1e-05]
[1779576646309,40.12,76505.0,0.0,-1.0,0.0,1e-05]
[1779576647354,40.12,76505.0,0.0,-1.0,0.0,1e-05]
[1779576647470,40.12,76505.0,0.0,-1.0,0.0,1e-05]
[1779576652483,40.12,76504.7,0.0,-1.0,0.0,1e-05]
[1779576652584,40.12,76505.53,0.0,-1.0,0.0,1e-05]
[1779576654720,40.12,76505.05,0.0,-1.0,0.0,1e-05]
[1779576663432,40.12,76505.06,0.0,-1.0,0.0,1e-05]
[1779576668467,40.12,76505.05,0.0,-1.0,0.0,1e-05]
[1779576673504,40.12,76505.06,0.0,-1.0,0.0,1e-05]
[1779576675274,40.12,76505.06,0.0,-1.0,0.0,1e-05]
[1779576678721,40.12,76505.02,0.0,-1.0,0.0,1e-05]
[1779576686594,40.12,76504.74,0.0,-1.0,0.0,1e-05]
[1779576691630,40.12,76505.36,0.0,-1.0,0.0,1e-05]
[1779576696665,40.12,76504.99,0.0,-1.0,0.0,1e-05]
[1779576698679,40.12,76498.58,0.0,-1.0,0.0,1e-05]
[1779576700577,40.12,76494.28,0.0,-1.0,0.0,1e-05]
[1779576700721,40.12,76494.28,0.0,-1.0,0.0,1e-05]
[1779576703714,40.12,76493.02,0.0,-1.0,0.0,1e-05]
[1779576706735,40.12,76491.89,0.0,-1.0,0.0,1e-05]
[1779576707742,40.12,76488.47,0.0,-1.0,0.0,1e-05]
[1779576708749,40.12,76486.98,0.0,-1.0,0.0,1e-05]
[1779576713784,40.12,76486.97,0.0,-1.0,0.0,1e-05]
[1779576718868,40.12,76487.11,0.0,-1.0,0.0,1e-05]
[1779576718971,40.12,76487.11,0.0,-1.0,0.0,1e-05]
[1779576719072,40.12,76485.85,0.0,-1.0,0.0,1e-05]
[1779576719826,40.12,76483.62,0.0,-1.0,0.0,1e-05]
[1779576721840,40.12,76481.86,0.0,-1.0,0.0,1e-05]
[1779576723854,40.12,76483.3,0.0,-1.0,0.0,1e-05]
[1779576724861,40.12,76482.39,0.0,-1.0,0.0,1e-05]
[1779576726875,40.12,76483.02,0.0,-1.0,0.0,1e-05]
[1779576727883,40.12,76482.09,0.0,-1.0,0.0,1e-05]
[1779576730724,40.12,76482.09,0.0,-1.0,0.0,1e-05]
[1779576730906,40.12,76480.83,0.0,-1.0,0.0,1e-05]
[1779576731912,40.12,76478.65,0.0,-1.0,0.0,1e-05]
[1779576732919,40.12,76477.73,0.0,-1.0,0.0,1e-05]
[1779576733926,40.12,76470.8,0.0,-1.0,0.0,1e-05]
[1779576735641,40.12,76470.8,0.0,-1.0,0.0,1e-05]
[1779576735722,40.12,76470.48,0.0,-1.0,0.0,1e-05]
[1779576738961,40.12,76474.01,0.0,-1.0,0.0,1e-05]
[1779576739968,40.12,76478.15,0.0,-1.0,0.0,1e-05]
[1779576742372,40.12,76478.35,0.0,-1.0,0.0,1e-05]
[1779576742473,40.12,76478.35,0.0,-1.0,0.0,1e-05]
[1779576748024,40.12,76478.24,0.0,-1.0,0.0,1e-05]
[1779576750269,40.12,76478.61,0.0,-1.0,0.0,1e-05]
[1779576750471,40.12,76478.61,0.0,-1.0,0.0,1e-05]
[1779576752060,40.12,76475.63,0.0,-1.0,0.0,1e-05]
[1779576754080,40.12,76473.41,0.0,-1.0,0.0,0.0]
[1779576755625,40.12,76473.41,0.0,-1.0,0.0,0.0]
[1779576755677,40.12,76471.08,0.0,-1.0,0.0,0.0]
[1779576755721,40.12,76471.08,0.0,-1.0,0.0,0.0]
[1779576757101,40.12,76470.18,0.0,-1.0,0.0,0.0]
[1779576758675,40.12,76470.18,0.0,-1.0,0.0,0.0]
[1779576758722,40.12,76470.18,0.0,-1.0,0.0,0.0]
[1779576758681,40.12,76467.09,0.0,-1.0,0.0,0.0]
[1779576761129,40.12,76465.99,0.0,-1.0,0.0,0.0]
[1779576766164,40.12,76466.13,0.0,-1.0,0.0,0.0]
[1779576768178,40.12,76464.92,0.0,-1.0,0.0,0.0]
[1779576769353,40.12,76464.92,0.0,-1.0,0.0,0.0]
[1779576769472,40.12,76464.92,0.0,-1.0,0.0,0.0]
[1779576774221,40.12,76486.39,0.0,-1.0,0.0,1e-05]
[1779576775228,40.12,76496.6,0.0,-1.0,0.0,1e-05]
[1779576776235,40.12,76496.87,0.0,-1.0,0.0,1e-05]
[1779576777715,40.12,76496.87,0.0,-1.0,0.0,1e-05]
[1779576777860,40.12,76496.91,0.0,-1.0,0.0,1e-05]
[1779576782276,40.12,76495.58,0.0,-1.0,0.0,1e-05]
[1779576784059,40.12,76495.56,0.0,-1.0,0.0,1e-05]
[1779576784222,40.12,76495.56,0.0,-1.0,0.0,1e-05]
[1779576788319,40.12,76492.3,0.0,-1.0,0.0,1e-05]
[1779576789326,40.12,76491.44,0.0,-1.0,0.0,1e-05]
[1779576791124,40.12,76491.31,0.0,-1.0,0.0,1e-05]
[1779576791222,40.12,76491.31,0.0,-1.0,0.0,1e-05]
[1779576792617,40.12,76491.56,0.0,-1.0,0.0,1e-05]
[1779576795368,40.12,76490.52,0.0,-1.0,0.0,1e-05]
[1779576797862,40.12,76490.18,0.0,-1.0,0.0,1e-05]
[1779576797972,40.12,76490.18,0.0,-1.0,0.0,1e-05]
[1779576801411,40.12,76492.0,0.0,-1.0,0.0,1e-05]
[1779576802420,40.12,76493.92,0.0,-1.0,0.0,1e-05]
[1779576803502,40.12,76493.92,0.0,-1.0,0.0,1e-05]
[1779576803723,40.12,76493.92,0.0,-1.0,0.0,1e-05]
[1779576808462,40.12,76494.66,0.0,-1.0,0.0,1e-05]
[1779576811483,40.12,76498.27,0.0,-1.0,0.0,1e-05]
[1779576812728,40.12,76498.27,0.0,-1.0,0.0,1e-05]
[1779576812973,40.12,76498.28,0.0,-1.0,0.0,1e-05]
[1779576818532,40.12,76498.2,0.0,-1.0,0.0,1e-05]
[1779576820546,40.12,76496.68,0.0,-1.0,0.0,1e-05]
[1779576828602,40.12,76496.19,0.0,-1.0,0.0,1e-05]
[1779576829825,40.12,76496.19,0.0,-1.0,0.0,1e-05]
[1779576829973,40.12,76496.19,0.0,-1.0,0.0,1e-05]
[1779576833637,40.12,76498.48,0.0,-1.0,0.0,1e-05]
[1779576834644,40.12,76499.44,0.0,-1.0,0.0,1e-05]
[1779576835347,40.12,76499.44,0.0,-1.0,0.0,1e-05]
[1779576835472,40.12,76499.44,0.0,-1.0,0.0,1e-05]
[1779576837665,40.12,76500.88,0.0,-1.0,0.0,1e-05]
[1779576838672,40.12,76500.16,0.0,-1.0,0.0,1e-05]
[1779576844714,40.12,76500.09,0.0,-1.0,0.0,1e-05]
[1779576845607,40.12,76500.09,0.0,-1.0,0.0,1e-05]
[1779576845723,40.12,76500.09,0.0,-1.0,0.0,1e-05]
[1779576846728,40.12,76498.82,0.0,-1.0,0.0,1e-05]
[1779576847735,40.12,76498.06,0.0,-1.0,0.0,1e-05]
[1779576848742,40.12,76497.28,0.0,-1.0,0.0,1e-05]
[1779576848853,40.12,76497.28,0.0,-1.0,0.0,1e-05]
[1779576849749,40.12,76496.44,0.0,-1.0,0.0,1e-05]
[1779576850733,40.12,76496.44,0.0,-1.0,0.0,1e-05]
[1779576850756,40.12,76491.33,0.0,-1.0,0.0,1e-05]
[1779576850982,40.12,76491.33,0.0,-1.0,0.0,1e-05]
[1779576851764,40.12,76489.8,0.0,-1.0,0.0,1e-05]
[1779576852773,40.12,76490.47,0.0,-1.0,0.0,1e-05]
[1779576856801,40.12,76489.71,0.0,-1.0,0.0,1e-05]
[1779576856984,40.12,76489.71,0.0,-1.0,0.0,1e-05]
[1779576857222,40.12,76489.71,0.0,-1.0,0.0,1e-05]
[1779576862843,40.12,76487.47,0.0,-1.0,0.0,1e-05]
[1779576864443,40.12,76487.47,0.0,-1.0,0.0,1e-05]
[1779576864471,40.12,76487.47,0.0,-1.0,0.0,1e-05]
[1779576864482,40.12,76483.68,0.0,-1.0,0.0,1e-05]
[1779576864858,40.12,76482.53,0.0,-1.0,0.0,1e-05]
[1779576872913,40.12,76482.89,0.0,-1.0,0.0,0.0]
[1779576877948,40.12,76482.89,0.0,-1.0,0.0,0.0]
[1779576878955,40.12,76483.71,0.0,-1.0,0.0,0.0]
[1779576881186,40.12,76483.12,0.0,-1.0,0.0,0.0]
[1779576881221,40.12,76483.12,0.0,-1.0,0.0,0.0]
[1779576882642,40.12,76483.12,0.0,-1.0,0.0,0.0]
[1779576886004,40.12,76482.46,0.0,-1.0,0.0,0.0]
[1779576890032,40.12,76486.74,0.0,-1.0,0.0,1e-05]
[1779576891382,40.12,76486.74,0.0,-1.0,0.0,1e-05]
[1779576891470,40.12,76486.74,0.0,-1.0,0.0,1e-05]
[1779576891483,40.12,76491.84,0.0,-1.0,0.0,1e-05]
[1779576894060,40.12,76493.49,0.0,-1.0,0.0,1e-05]
[1779576895316,40.12,76493.49,0.0,-1.0,0.0,1e-05]
[1779576895472,40.12,76493.49,0.0,-1.0,0.0,1e-05]
[1779576895573,40.12,76497.15,0.0,-1.0,0.0,1e-05]
[1779576897081,40.12,76498.09,0.0,-1.0,0.0,1e-05]
[1779576902116,40.12,76498.28,0.0,-1.0,0.0,1e-05]
[1779576905023,40.12,76497.72,0.0,-1.0,0.0,1e-05]
[1779576905222,40.12,76497.72,0.0,-1.0,0.0,1e-05]
[1779576906144,40.12,76498.84,0.0,-1.0,0.0,1e-05]
[1779576907600,40.12,76499.97,0.0,-1.0,0.0,1e-05]
[1779576908158,40.12,76500.85,0.0,-1.0,0.0,1e-05]
[1779576909682,40.12,76500.85,0.0,-1.0,0.0,1e-05]
[1779576909722,40.12,76500.85,0.0,-1.0,0.0,1e-05]
[1779576909783,40.12,76503.03,0.0,-1.0,0.0,1e-05]
[1779576910172,40.12,76504.61,0.0,-1.0,0.0,1e-05]
[1779576915207,40.12,76504.14,0.0,-1.0,0.0,1e-05]
[1779576917221,40.12,76502.13,0.0,-1.0,0.0,1e-05]
[1779576922256,40.12,76501.33,0.0,-1.0,0.0,1e-05]
[1779576924100,40.12,76501.45,0.0,-1.0,0.0,1e-05]
[1779576924221,40.12,76501.45,0.0,-1.0,0.0,1e-05]
[1779576924270,40.12,76500.7,0.0,-1.0,0.0,1e-05]
[1779576929305,40.12,76501.2,0.0,-1.0,0.0,1e-05]
[1779576930280,40.12,76501.2,0.0,-1.0,0.0,1e-05]
[1779576930473,40.12,76501.2,0.0,-1.0,0.0,1e-05]
[1779576931320,40.12,76500.74,0.0,-1.0,0.0,1e-05]
[1779576932327,40.12,76501.63,0.0,-1.0,0.0,1e-05]
[1779576938369,40.12,76503.45,0.0,-1.0,0.0,1e-05]
[1779576939206,40.12,76503.45,0.0,-1.0,0.0,1e-05]
[1779576939222,40.12,76503.45,0.0,-1.0,0.0,1e-05]
[1779576939376,40.12,76506.16,0.0,-1.0,0.0,1e-05]
[1779576940382,40.12,76507.61,0.0,-1.0,0.0,1e-05]
[1779576943404,40.12,76508.3,0.0,-1.0,0.0,1e-05]
[1779576946200,40.12,76508.8,0.0,-1.0,0.0,1e-05]
[1779576946223,40.12,76508.8,0.0,-1.0,0.0,1e-05]
[1779576949726,40.12,76509.22,0.0,-1.0,0.0,1e-05]
[1779576949772,40.12,76509.22,0.0,-1.0,0.0,1e-05]
[1779576949802,40.12,76509.9,0.0,-1.0,0.0,1e-05]
[1779576950453,40.12,76512.63,0.0,-1.0,0.0,1e-05]
[1779576950951,40.12,76512.63,0.0,-1.0,0.0,1e-05]
[1779576950972,40.12,76512.63,0.0,-1.0,0.0,1e-05]
[1779576951460,40.12,76511.93,0.0,-1.0,0.0,1e-05]
[1779576953474,40.12,76513.66,0.0,-1.0,0.0,1e-05]
[1779576955488,40.12,76515.09,0.0,-1.0,0.0,1e-05]
[1779576957502,40.12,76516.04,0.0,-1.0,0.0,1e-05]
[1779576958845,40.12,76516.04,0.0,-1.0,0.0,1e-05]
[1779576958915,40.12,76517.76,0.0,-1.0,0.0,1e-05]
[1779576958972,40.12,76517.76,0.0,-1.0,0.0,1e-05]
[1779576960523,40.12,76518.95,0.0,-1.0,0.0,1e-05]
[1779576961530,40.13,76526.47,0.0,-1.0,0.0,1e-05]
[1779576962537,40.13,76526.36,0.0,-1.0,0.0,1e-05]
[1779576963944,40.13,76526.36,0.0,-1.0,0.0,1e-05]
[1779576963971,40.14,76526.8,0.0,-1.0,0.0,1e-05]
[1779576968579,40.17,76525.98,0.0,-1.0,0.0,1e-05]
[1779576973799,40.19,76526.04,0.0,-1.0,0.0,1e-05]
[1779576974776,40.2,76526.55,0.0,-1.0,0.0,1e-05]
[1779576974973,40.21,76526.18,0.0,-1.0,0.0,1e-05]
[1779576975629,40.21,76524.15,0.0,-1.0,0.0,1e-05]
[1779576976637,40.22,76523.02,0.0,-1.0,0.0,1e-05]
[1779576977643,40.22,76522.2,0.0,-1.0,0.0,1e-05]
[1779576978751,40.22,76522.2,0.0,-1.0,0.0,1e-05]
[1779576978853,40.23,76515.98,0.0,-1.0,0.0,1e-05]
[1779576978974,40.23,76515.98,0.0,-1.0,0.0,1e-05]
[1779576979658,40.24,76513.72,0.0,-1.0,0.0,1e-05]
[1779576982679,40.24,76512.76,0.0,-1.0,0.0,1e-05]
[1779576983005,40.24,76512.76,0.0,-1.0,0.0,1e-05]
[1779576983223,40.24,76512.76,0.0,-1.0,0.0,1e-05]
[1779576987716,40.24,76511.95,0.0,-1.0,0.0,1e-05]
[1779576990737,40.24,76509.49,0.0,-1.0,0.0,1e-05]
[1779576991203,40.24,76509.49,0.0,-1.0,0.0,1e-05]
[1779576991222,40.24,76509.49,0.0,-1.0,0.0,1e-05]
[1779576991744,40.24,76509.3,0.0,-1.0,0.0,1e-05]
[1779576994857,40.24,76509.68,0.0,-1.0,0.0,1e-05]
[1779576994974,40.24,76509.68,0.0,-1.0,0.0,1e-05]
[1779576995774,40.24,76508.64,0.0,-1.0,0.0,1e-05]
[1779576997791,40.24,76507.62,0.0,-1.0,0.0,1e-05]
[1779577002826,40.24,76507.97,0.0,-1.0,0.0,1e-05]
[1779577006406,40.24,76508.53,0.0,-1.0,0.0,1e-05]
[1779577006472,40.24,76508.53,0.0,-1.0,0.0,1e-05]
[1779577011889,40.24,76509.09,0.0,-1.0,0.0,1e-05]
[1779577012376,40.24,76509.09,0.0,-1.0,0.0,1e-05]
[1779577012472,40.24,76509.09,0.0,-1.0,0.0,1e-05]
[1779577012896,40.24,76508.02,0.0,-1.0,0.0,1e-05]
[1779577019945,40.24,76508.08,0.0,-1.0,0.0,1e-05]
[1779577021959,40.24,76509.29,0.0,-1.0,0.0,1e-05]
[1779577022455,40.24,76509.29,0.0,-1.0,0.0,1e-05]
[1779577022470,40.24,76509.29,0.0,-1.0,0.0,1e-05]
[1779577028001,40.24,76510.03,0.0,-1.0,0.0,1e-05]
[1779577029567,40.24,76509.75,0.0,-1.0,0.0,1e-05]
[1779577031022,40.24,76509.1,0.0,-1.0,0.0,1e-05]
[1779577035052,40.24,76508.47,0.0,-1.0,0.0,1e-05]
[1779577043424,40.24,76508.27,0.0,-1.0,0.0,1e-05]
[1779577043473,40.24,76508.27,0.0,-1.0,0.0,1e-05]
[1779577043521,40.24,76507.34,0.0,-1.0,0.0,1e-05]
[1779577046129,40.24,76505.54,0.0,-1.0,0.0,1e-05]
[1779577051164,40.24,76505.76,0.0,-1.0,0.0,1e-05]
[1779577052281,40.24,76505.76,0.0,-1.0,0.0,1e-05]
[1779577052472,40.24,76505.76,0.0,-1.0,0.0,1e-05]
[1779577053178,40.24,76506.69,0.0,-1.0,0.0,1e-05]
[1779577056182,40.24,76506.57,0.0,-1.0,0.0,1e-05]
[1779577056222,40.24,76506.57,0.0,-1.0,0.0,1e-05]
[1779577056257,40.24,76508.92,0.0,-1.0,0.0,1e-05]
[1779577057208,40.24,76510.65,0.0,-1.0,0.0,1e-05]
[1779577061606,40.24,76511.14,0.0,-1.0,0.0,1e-05]
[1779577061722,40.24,76511.14,0.0,-1.0,0.0,1e-05]
[1779577061823,40.24,76513.72,0.0,-1.0,0.0,1e-05]
[1779577062243,40.24,76515.24,0.0,-1.0,0.0,1e-05]
[1779577063249,40.24,76516.09,0.0,-1.0,0.0,1e-05]
[1779577067863,40.25,76516.02,0.0,-1.0,0.0,1e-05]
[1779577067971,40.25,76516.02,0.0,-1.0,0.0,1e-05]
[1779577071306,40.29,76514.35,0.0,-1.0,0.0,1e-05]
[1779577072313,40.29,76513.27,0.0,-1.0,0.0,1e-05]
[1779577074431,40.29,76513.13,0.0,-1.0,0.0,1e-05]
[1779577074474,40.29,76513.13,0.0,-1.0,0.0,1e-05]
[1779577080369,40.29,76513.33,0.0,-1.0,0.0,1e-05]
[1779577085937,40.29,76513.33,0.0,-1.0,0.0,1e-05]
[1779577088851,40.29,76513.49,0.0,-1.0,0.0,1e-05]
[1779577088972,40.29,76513.49,0.0,-1.0,0.0,1e-05]
[1779577095475,40.29,76513.3,0.0,-1.0,0.0,1e-05]
[1779577096631,40.29,76513.3,0.0,-1.0,0.0,1e-05]
[1779577096721,40.29,76513.3,0.0,-1.0,0.0,1e-05]
[1779577096795,40.29,76510.13,0.0,-1.0,0.0,1e-05]
[1779577097489,40.29,76509.45,0.0,-1.0,0.0,1e-05]
[1779577099503,40.29,76510.26,0.0,-1.0,0.0,1e-05]
[1779577100538,40.29,76510.26,0.0,-1.0,0.0,1e-05]
[1779577100723,40.29,76510.26,0.0,-1.0,0.0,1e-05]
[1779577100823,40.29,76509.31,0.0,-1.0,0.0,1e-05]
[1779577101517,40.29,76505.62,0.0,-1.0,0.0,1e-05]
[1779577102524,40.29,76503.95,0.0,-1.0,0.0,1e-05]
[1779577103531,40.29,76503.23,0.0,-1.0,0.0,1e-05]
[1779577104345,40.29,76503.23,0.0,-1.0,0.0,1e-05]
[1779577104482,40.29,76503.23,0.0,-1.0,0.0,1e-05]
[1779577104538,40.29,76503.98,0.0,-1.0,0.0,1e-05]
[1779577110580,40.29,76503.9,0.0,-1.0,0.0,1e-05]
[1779577113601,40.29,76503.86,0.0,-1.0,0.0,1e-05]
[1779577114735,40.29,76503.86,0.0,-1.0,0.0,1e-05]
[1779577114971,40.29,76503.86,0.0,-1.0,0.0,1e-05]
[1779577120651,40.29,76503.38,0.0,-1.0,0.0,1e-05]
[1779577121246,40.29,76503.38,0.0,-1.0,0.0,1e-05]
[1779577121472,40.29,76503.38,0.0,-1.0,0.0,1e-05]
[1779577121658,40.29,76499.48,0.0,-1.0,0.0,1e-05]
[1779577122670,40.29,76498.88,0.0,-1.0,0.0,1e-05]
[1779577123677,40.29,76496.75,0.0,-1.0,0.0,1e-05]
[1779577127039,40.29,76496.75,0.0,-1.0,0.0,1e-05]
[1779577127222,40.29,76496.59,0.0,-1.0,0.0,1e-05]
[1779577132440,40.29,76496.29,0.0,-1.0,0.0,1e-05]
[1779577132471,40.29,76496.29,0.0,-1.0,0.0,1e-05]
[1779577132740,40.29,76488.33,0.0,-1.0,0.0,1e-05]
[1779577133747,40.29,76487.2,0.0,-1.0,0.0,1e-05]
[1779577138783,40.29,76486.18,0.0,-1.0,0.0,1e-05]
[1779577139740,40.29,76486.18,0.0,-1.0,0.0,1e-05]
[1779577139972,40.29,76486.18,0.0,-1.0,0.0,1e-05]
[1779577145831,40.29,76485.95,0.0,-1.0,0.0,1e-05]
[1779577146833,40.29,76485.95,0.0,-1.0,0.0,1e-05]
[1779577146972,40.29,76485.95,0.0,-1.0,0.0,1e-05]
[1779577147883,40.29,76487.32,0.0,-1.0,0.0,1e-05]
[1779577149040,40.29,76478.27,0.0,-1.0,0.0,0.0]
[1779577149891,40.29,76477.31,0.0,-1.0,0.0,0.0]
[1779577151905,40.29,76483.56,0.0,-1.0,0.0,1e-05]
[1779577152393,40.29,76483.56,0.0,-1.0,0.0,1e-05]
[1779577152471,40.29,76483.56,0.0,-1.0,0.0,1e-05]
[1779577152912,40.29,76484.74,0.0,-1.0,0.0,1e-05]
[1779577156940,40.29,76485.56,0.0,-1.0,0.0,1e-05]
[1779577161976,40.29,76486.07,0.0,-1.0,0.0,1e-05]
[1779577162983,40.29,76487.68,0.0,-1.0,0.0,1e-05]
[1779577163990,40.29,76495.2,0.0,-1.0,0.0,1e-05]
[1779577164996,40.29,76494.97,0.0,-1.0,0.0,1e-05]
[1779577170032,40.29,76496.16,0.0,-1.0,0.0,1e-05]
[1779577171039,40.29,76497.25,0.0,-1.0,0.0,1e-05]
[1779577171723,40.29,76497.25,0.0,-1.0,0.0,1e-05]
[1779577172046,40.29,76497.98,0.0,-1.0,0.0,1e-05]
[1779577173053,40.29,76500.91,0.0,-1.0,0.0,1e-05]
[1779577176074,40.29,76501.62,0.0,-1.0,0.0,1e-05]
[1779577177081,40.29,76502.52,0.0,-1.0,0.0,1e-05]
[1779577178088,40.29,76501.66,0.0,-1.0,0.0,1e-05]
[1779577178895,40.29,76501.66,0.0,-1.0,0.0,1e-05]
[1779577178973,40.29,76501.66,0.0,-1.0,0.0,1e-05]
[1779577183123,40.29,76498.78,0.0,-1.0,0.0,1e-05]
[1779577184130,40.29,76494.96,0.0,-1.0,0.0,1e-05]
[1779577185304,40.29,76494.64,0.0,-1.0,0.0,1e-05]
[1779577185472,40.29,76494.64,0.0,-1.0,0.0,1e-05]
[1779577192186,40.29,76494.15,0.0,-1.0,0.0,1e-05]
[1779577194686,40.29,76494.44,0.0,-1.0,0.0,1e-05]
[1779577194721,40.29,76494.44,0.0,-1.0,0.0,1e-05]
[1779577201725,40.29,76494.16,0.0,-1.0,0.0,1e-05]
[1779577202267,40.29,76467.47,0.0,-1.0,0.0,0.0]
[1779577203274,40.29,76459.73,0.0,-1.0,0.0,0.0]
[1779577204281,40.29,76457.19,0.0,-1.0,0.0,0.0]
[1779577205391,40.29,76457.19,0.0,-1.0,0.0,0.0]
[1779577205460,40.29,76451.48,0.0,-1.0,0.0,0.0]
[1779577206295,40.29,76449.08,0.0,-1.0,0.0,0.0]
[1779577207302,40.29,76451.41,0.0,-1.0,0.0,0.0]
[1779577211932,40.29,76451.37,0.0,-1.0,0.0,0.0]
[1779577211970,40.29,76451.37,0.0,-1.0,0.0,0.0]
[1779577212034,40.29,76448.76,0.0,-1.0,0.0,0.0]
[1779577212338,40.29,76447.92,0.0,-1.0,0.0,0.0]
[1779577216366,40.29,76447.32,0.0,-1.0,0.0,0.0]
[1779577218380,40.29,76445.73,0.0,-1.0,0.0,0.0]
[1779577219387,40.29,76471.64,0.0,-1.0,0.0,0.0]
[1779577220396,40.29,76478.76,0.0,-1.0,0.0,0.0]
[1779577221402,40.29,76478.34,0.0,-1.0,0.0,0.0]
[1779577223596,40.29,76478.42,0.0,-1.0,0.0,0.0]
[1779577223722,40.29,76478.42,0.0,-1.0,0.0,0.0]
[1779577227444,40.29,76475.54,0.0,-1.0,0.0,0.0]
[1779577228451,40.29,76478.55,0.0,-1.0,0.0,0.0]
[1779577229458,40.29,76479.45,0.0,-1.0,0.0,0.0]
[1779577231472,40.29,76479.41,0.0,-1.0,0.0,0.0]
[1779577233485,40.29,76478.57,0.0,-1.0,0.0,0.0]
[1779577235500,40.29,76475.64,0.0,-1.0,0.0,0.0]
[1779577237514,40.29,76473.78,0.0,-1.0,0.0,0.0]
[1779577239528,40.29,76470.18,0.0,-1.0,0.0,0.0]
[1779577240535,40.29,76465.71,0.0,-1.0,0.0,0.0]
[1779577241539,40.29,76465.71,0.0,-1.0,0.0,0.0]
[1779577241721,40.29,76465.71,0.0,-1.0,0.0,0.0]
[1779577241823,40.29,76465.08,0.0,-1.0,0.0,0.0]
[1779577243556,40.29,76465.89,0.0,-1.0,0.0,0.0]
[1779577245570,40.29,76466.53,0.0,-1.0,0.0,0.0]
[1779577247583,40.29,76459.88,0.0,-1.0,0.0,0.0]
[1779577248591,40.29,76454.95,0.0,-1.0,0.0,0.0]
[1779577249598,40.29,76453.45,0.0,-1.0,0.0,0.0]
[1779577250800,40.29,76453.45,0.0,-1.0,0.0,0.0]
[1779577250974,40.29,76453.45,0.0,-1.0,0.0,0.0]
[1779577251060,40.29,76450.05,0.0,-1.0,0.0,0.0]
[1779577251612,40.29,76454.54,0.0,-1.0,0.0,0.0]
[1779577254987,40.29,76454.01,0.0,-1.0,0.0,0.0]
[1779577255224,40.29,76454.01,0.0,-1.0,0.0,0.0]
[1779577257654,40.29,76459.49,0.0,-1.0,0.0,0.0]
[1779577258442,40.29,76459.49,0.0,-1.0,0.0,0.0]
[1779577258474,40.29,76459.49,0.0,-1.0,0.0,0.0]
[1779577258661,40.29,76460.89,0.0,-1.0,0.0,0.0]
[1779577261682,40.29,76462.1,0.0,-1.0,0.0,0.0]
[1779577262689,40.29,76462.88,0.0,-1.0,0.0,0.0]
[1779577266717,40.29,76460.46,0.0,-1.0,0.0,0.0]
[1779577267677,40.29,76460.46,0.0,-1.0,0.0,0.0]
[1779577267722,40.29,76460.46,0.0,-1.0,0.0,0.0]
[1779577267724,40.29,76459.4,0.0,-1.0,0.0,0.0]
[1779577268731,40.29,76457.98,0.0,-1.0,0.0,0.0]
[1779577272292,40.29,76457.49,0.0,-1.0,0.0,0.0]
[1779577272472,40.29,76457.49,0.0,-1.0,0.0,0.0]
[1779577273768,40.29,76478.33,0.0,-1.0,0.0,0.0]
[1779577274776,40.29,76489.88,0.0,-1.0,0.0,0.0]
[1779577275783,40.29,76490.58,0.0,-1.0,0.0,0.0]
[1779577276587,40.29,76490.58,0.0,-1.0,0.0,0.0]
[1779577277148,40.29,76490.58,0.0,-1.0,0.0,0.0]
[1779577277216,40.29,76490.73,0.0,-1.0,0.0,0.0]
[1779577277802,40.29,76495.04,0.0,-1.0,0.0,1e-05]
[1779577278809,40.29,76483.31,0.0,-1.0,0.0,0.0]
[1779577279816,40.29,76484.31,0.0,-1.0,0.0,0.0]
[1779577280683,40.29,76484.31,0.0,-1.0,0.0,0.0]
[1779577281868,40.29,76484.39,0.0,-1.0,0.0,0.0]
[1779577289886,40.29,76485.03,0.0,-1.0,0.0,0.0]
[1779577292952,40.29,76484.47,0.0,-1.0,0.0,0.0]
[1779577292971,40.29,76484.47,0.0,-1.0,0.0,0.0]
[1779577296935,40.29,76483.61,0.0,-1.0,0.0,0.0]
[1779577301970,40.29,76483.65,0.0,-1.0,0.0,0.0]
[1779577305998,40.29,76484.44,0.0,-1.0,0.0,0.0]
[1779577313167,40.29,76484.44,0.0,-1.0,0.0,0.0]
[1779577313223,40.29,76484.44,0.0,-1.0,0.0,0.0]
[1779577317077,40.29,76485.22,0.0,-1.0,0.0,0.0]
[1779577322112,40.29,76485.58,0.0,-1.0,0.0,0.0]
[1779577322819,40.29,76485.58,0.0,-1.0,0.0,0.0]
[1779577322974,40.29,76485.58,0.0,-1.0,0.0,0.0]
[1779577325134,40.29,76484.16,0.0,-1.0,0.0,0.0]
[1779577332184,40.29,76483.54,0.0,-1.0,0.0,0.0]
[1779577337219,40.29,76476.3,0.0,-1.0,0.0,0.0]
[1779577338405,40.29,76475.92,0.0,-1.0,0.0,0.0]
[1779577338471,40.29,76475.92,0.0,-1.0,0.0,0.0]
[1779577352326,40.29,76476.1,0.0,-1.0,0.0,0.0]
[1779577354340,40.29,76475.32,0.0,-1.0,0.0,0.0]
[1779577354658,40.29,76475.32,0.0,-1.0,0.0,0.0]
[1779577354722,40.29,76475.32,0.0,-1.0,0.0,0.0]
[1779577355347,40.29,76474.36,0.0,-1.0,0.0,0.0]
[1779577357361,40.29,76473.75,0.0,-1.0,0.0,0.0]
[1779577359340,40.29,76473.75,0.0,-1.0,0.0,0.0]
[1779577358368,40.29,76470.64,0.0,-1.0,0.0,0.0]
[1779577359474,40.29,76470.64,0.0,-1.0,0.0,0.0]
[1779577359571,40.29,76469.02,0.0,-1.0,0.0,0.0]
[1779577364410,40.29,76467.46,0.0,-1.0,0.0,0.0]
[1779577365701,40.29,76467.46,0.0,-1.0,0.0,0.0]
[1779577365722,40.29,76467.46,0.0,-1.0,0.0,0.0]
[1779577366424,40.29,76465.3,0.0,-1.0,0.0,0.0]
[1779577372466,40.29,76465.36,0.0,-1.0,0.0,0.0]
[1779577374480,40.29,76468.86,0.0,-1.0,0.0,0.0]
[1779577375487,40.29,76469.6,0.0,-1.0,0.0,0.0]
[1779577376494,40.29,76468.76,0.0,-1.0,0.0,0.0]
[1779577377501,40.29,76467.87,0.0,-1.0,0.0,0.0]
[1779577378508,40.29,76465.67,0.0,-1.0,0.0,0.0]
[1779577384550,40.29,76465.29,0.0,-1.0,0.0,0.0]
[1779577387820,40.29,76465.06,0.0,-1.0,0.0,0.0]
[1779577387973,40.29,76465.06,0.0,-1.0,0.0,0.0]
[1779577390325,40.29,76465.14,0.0,-1.0,0.0,0.0]
[1779577389585,40.29,76473.93,0.0,-1.0,0.0,0.0]
[1779577390473,40.29,76473.93,0.0,-1.0,0.0,0.0]
[1779577390592,40.29,76478.59,0.0,-1.0,0.0,0.0]
[1779577391599,40.29,76477.78,0.0,-1.0,0.0,0.0]
[1779577394060,40.29,76477.78,0.0,-1.0,0.0,0.0]
[1779577394222,40.29,76477.78,0.0,-1.0,0.0,0.0]
[1779577394324,40.29,76483.24,0.0,-1.0,0.0,0.0]
[1779577394620,40.29,76485.74,0.0,-1.0,0.0,0.0]
[1779577395627,40.29,76490.01,0.0,-1.0,0.0,0.0]
[1779577397324,40.29,76490.01,0.0,-1.0,0.0,0.0]
[1779577396634,40.29,76492.37,0.0,-1.0,0.0,0.0]
[1779577397473,40.29,76492.37,0.0,-1.0,0.0,0.0]
[1779577397642,40.29,76493.35,0.0,-1.0,0.0,0.0]
[1779577399655,40.29,76494.21,0.0,-1.0,0.0,0.0]
[1779577401669,40.29,76493.61,0.0,-1.0,0.0,0.0]
[1779577405697,40.29,76495.38,0.0,-1.0,0.0,0.0]
[1779577406986,40.29,76495.38,0.0,-1.0,0.0,0.0]
[1779577407230,40.29,76495.38,0.0,-1.0,0.0,0.0]
[1779577411740,40.29,76496.78,0.0,-1.0,0.0,0.0]
[1779577412747,40.29,76498.0,0.0,-1.0,0.0,0.0]
[1779577413446,40.29,76498.0,0.0,-1.0,0.0,0.0]
[1779577413472,40.29,76498.0,0.0,-1.0,0.0,0.0]
[1779577413754,40.29,76498.8,0.0,-1.0,0.0,0.0]
[1779577414761,40.29,76499.47,0.0,-1.0,0.0,0.0]
[1779577416044,40.29,76499.47,0.0,-1.0,0.0,0.0]
[1779577416225,40.29,76499.47,0.0,-1.0,0.0,0.0]
[1779577416288,40.29,76500.86,0.0,-1.0,0.0,0.0]
[1779577416775,40.29,76502.04,0.0,-1.0,0.0,0.0]
[1779577418601,40.29,76502.07,0.0,-1.0,0.0,0.0]
[1779577418789,40.29,76503.56,0.0,-1.0,0.0,0.0]
[1779577419974,40.29,76503.56,0.0,-1.0,0.0,0.0]
[1779577420072,40.29,76503.56,0.0,-1.0,0.0,0.0]
[1779577422817,40.29,76506.92,0.0,-1.0,0.0,0.0]
[1779577424227,40.29,76506.92,0.0,-1.0,0.0,0.0]
[1779577424229,40.29,76509.51,0.0,-1.0,0.0,1e-05]
[1779577424475,40.29,76509.51,0.0,-1.0,0.0,1e-05]
[1779577426845,40.29,76511.05,0.0,-1.0,0.0,1e-05]
[1779577431880,40.29,76509.93,0.0,-1.0,0.0,1e-05]
[1779577433476,40.29,76510.84,0.0,-1.0,0.0,1e-05]
[1779577433724,40.29,76510.84,0.0,-1.0,0.0,1e-05]
[1779577433894,40.29,76512.6,0.0,-1.0,0.0,1e-05]
[1779577434822,40.29,76512.6,0.0,-1.0,0.0,1e-05]
[1779577434974,40.29,76512.6,0.0,-1.0,0.0,1e-05]
[1779577435075,40.29,76512.07,0.0,-1.0,0.0,1e-05]
[1779577439936,40.29,76513.39,0.0,-1.0,0.0,1e-05]
[1779577440943,40.29,76510.96,0.0,-1.0,0.0,1e-05]
[1779577442015,40.29,76510.96,0.0,-1.0,0.0,1e-05]
[1779577442232,40.29,76510.96,0.0,-1.0,0.0,1e-05]
[1779577442241,40.29,76505.78,0.0,-1.0,0.0,0.0]
[1779577447992,40.29,76506.29,0.0,-1.0,0.0,0.0]
[1779577451947,40.29,76506.44,0.0,-1.0,0.0,0.0]
[1779577451971,40.29,76506.44,0.0,-1.0,0.0,0.0]
[1779577452089,40.29,76506.44,0.0,-1.0,0.0,0.0]
[1779577452217,40.29,76506.44,0.0,-1.0,0.0,0.0]
[1779577452319,40.29,76506.48,0.0,-1.0,0.0,0.0]
[1779577458224,40.29,76506.57,0.0,-1.0,0.0,0.0]
[1779577458264,40.29,76506.57,0.0,-1.0,0.0,0.0]
[1779577458366,40.29,76513.4,0.0,-1.0,0.0,1e-05]
[1779577458474,40.29,76513.4,0.0,-1.0,0.0,1e-05]
[1779577469139,40.29,76513.55,0.0,-1.0,0.0,1e-05]
[1779577471238,40.29,76513.55,0.0,-1.0,0.0,1e-05]
[1779577471305,40.29,76512.51,0.0,-1.0,0.0,0.0]
[1779577472726,40.29,76512.06,0.0,-1.0,0.0,0.0]
[1779577472971,40.29,76512.06,0.0,-1.0,0.0,0.0]
[1779577473168,40.29,76511.5,0.0,-1.0,0.0,0.0]
[1779577476189,40.29,76510.24,0.0,-1.0,0.0,0.0]
[1779577482231,40.29,76509.85,0.0,-1.0,0.0,0.0]
[1779577488273,40.29,76506.48,0.0,-1.0,0.0,0.0]
[1779577489728,40.29,76505.34,0.0,-1.0,0.0,0.0]
[1779577489975,40.29,76505.34,0.0,-1.0,0.0,0.0]
[1779577495322,40.29,76505.33,0.0,-1.0,0.0,0.0]
[1779577497018,40.29,76505.1,0.0,-1.0,0.0,0.0]
[1779577497239,40.29,76505.1,0.0,-1.0,0.0,0.0]
[1779577498749,40.29,76505.1,0.0,-1.0,0.0,0.0]
[1779577498972,40.29,76505.1,0.0,-1.0,0.0,0.0]
[1779577499073,40.29,76505.1,0.0,-1.0,0.0,0.0]
[1779577505392,40.29,76509.1,0.0,-1.0,0.0,0.0]
[1779577506564,40.29,76509.98,0.0,-1.0,0.0,0.0]
[1779577506723,40.29,76509.98,0.0,-1.0,0.0,0.0]
[1779577510427,40.29,76507.11,0.0,-1.0,0.0,0.0]
[1779577510698,40.29,76507.11,0.0,-1.0,0.0,0.0]
[1779577510725,40.29,76507.11,0.0,-1.0,0.0,0.0]
[1779577511434,40.29,76505.73,0.0,-1.0,0.0,0.0]
[1779577513038,40.29,76504.55,0.0,-1.0,0.0,0.0]
[1779577513224,40.29,76504.55,0.0,-1.0,0.0,0.0]
[1779577521504,40.29,76497.57,0.0,-1.0,0.0,0.0]
[1779577522005,40.29,76497.57,0.0,-1.0,0.0,0.0]
[1779577522230,40.29,76497.57,0.0,-1.0,0.0,0.0]
[1779577522511,40.29,76496.15,0.0,-1.0,0.0,0.0]
[1779577523784,40.29,76496.15,0.0,-1.0,0.0,0.0]
[1779577523973,40.29,76496.15,0.0,-1.0,0.0,0.0]
[1779577524074,40.29,76496.15,0.0,-1.0,0.0,0.0]
[1779577527780,40.29,76497.07,0.0,-1.0,0.0,0.0]
[1779577527974,40.29,76497.07,0.0,-1.0,0.0,0.0]
[1779577527985,40.29,76506.39,0.0,-1.0,0.0,0.0]
[1779577528553,40.29,76508.97,0.0,-1.0,0.0,0.0]
[1779577530366,40.29,76508.97,0.0,-1.0,0.0,0.0]
[1779577530472,40.29,76508.97,0.0,-1.0,0.0,0.0]
[1779577530419,40.29,76509.15,0.0,-1.0,0.0,0.0]
[1779577531574,40.29,76509.72,0.0,-1.0,0.0,0.0]
[1779577532924,40.29,76509.72,0.0,-1.0,0.0,0.0]
[1779577532971,40.29,76509.72,0.0,-1.0,0.0,0.0]
[1779577533026,40.29,76511.98,0.0,-1.0,0.0,0.0]
[1779577533588,40.29,76513.69,0.0,-1.0,0.0,0.0]
[1779577536388,40.29,76513.81,0.0,-1.0,0.0,0.0]
[1779577536472,40.29,76513.81,0.0,-1.0,0.0,0.0]
[1779577536513,40.29,76513.81,0.0,-1.0,0.0,0.0]
[1779577536722,40.29,76513.88,0.0,-1.0,0.0,0.0]
[1779577536823,40.29,76514.21,0.0,-1.0,0.0,0.0]
[1779577538623,40.29,76517.02,0.0,-1.0,0.0,0.0]
[1779577543475,40.31,76517.89,0.0,-1.0,0.0,1e-05]
[1779577542651,40.31,76523.12,0.0,-1.0,0.0,1e-05]
[1779577543729,40.31,76523.12,0.0,-1.0,0.0,1e-05]
[1779577543731,40.32,76525.95,0.0,-1.0,0.0,1e-05]
[1779577545676,40.33,76527.35,0.0,-1.0,0.0,1e-05]
[1779577546683,40.34,76528.68,0.0,-1.0,0.0,1e-05]
[1779577549506,40.34,76529.34,0.0,-1.0,0.0,1e-05]
[1779577549722,40.35,76529.99,0.0,-1.0,0.0,1e-05]
[1779577549824,40.36,76530.14,0.0,-1.0,0.0,1e-05]
[1779577555746,40.39,76531.16,0.0,-1.0,0.0,1e-05]
[1779577557360,40.39,76531.16,0.0,-1.0,0.0,1e-05]
[1779577557472,40.39,76531.16,0.0,-1.0,0.0,1e-05]
[1779577558767,40.39,76535.5,0.0,-1.0,0.0,1e-05]
[1779577559948,40.39,76535.5,0.0,-1.0,0.0,1e-05]
[1779577559974,40.39,76535.5,0.0,-1.0,0.0,1e-05]
[1779577559989,40.39,76538.57,0.0,-1.0,0.0,1e-05]
[1779577562528,40.39,76539.21,0.0,-1.0,0.0,1e-05]
[1779577561788,40.39,76541.92,0.0,-1.0,0.0,1e-05]
[1779577562722,40.39,76541.92,0.0,-1.0,0.0,1e-05]
[1779577563802,40.39,76544.76,0.0,-1.0,0.0,1e-05]
[1779577564809,40.39,76548.19,0.0,-1.0,0.0,1e-05]
[1779577566062,40.39,76548.19,0.0,-1.0,0.0,1e-05]
[1779577566223,40.39,76548.19,0.0,-1.0,0.0,1e-05]
[1779577566310,40.39,76554.49,0.0,-1.0,0.0,1e-05]
[1779577568582,40.39,76554.41,0.0,-1.0,0.0,1e-05]
[1779577568724,40.39,76554.41,0.0,-1.0,0.0,1e-05]
[1779577568839,40.39,76554.55,0.0,-1.0,0.0,1e-05]
[1779577571895,40.39,76555.27,0.0,-1.0,0.0,1e-05]
[1779577572136,40.39,76584.55,0.0,-1.0,0.0,1e-05]
[1779577572841,40.39,76584.55,0.0,-1.0,0.0,1e-05]
[1779577572894,40.39,76643.34,0.0,-1.0,0.0,1e-05]
[1779577573896,40.39,76647.97,0.0,-1.0,0.0,1e-05]
[1779577575052,40.39,76647.97,0.0,-1.0,0.0,1e-05]
[1779577575097,40.39,76648.46,0.0,-1.0,0.0,1e-05]
[1779577575910,40.39,76651.24,0.0,-1.0,0.0,1e-05]
[1779577577233,40.39,76651.24,0.0,-1.0,0.0,1e-05]
[1779577577250,40.39,76645.26,0.0,-1.0,0.0,1e-05]
[1779577578931,40.39,76643.9,0.0,-1.0,0.0,1e-05]
[1779577581230,40.39,76644.13,0.0,-1.0,0.0,1e-05]
[1779577581953,40.39,76650.66,0.0,-1.0,0.0,1e-05]
[1779577582960,40.39,76649.15,0.0,-1.0,0.0,1e-05]
[1779577585981,40.39,76645.53,0.0,-1.0,0.0,1e-05]
[1779577587240,40.39,76645.53,0.0,-1.0,0.0,1e-05]
[1779577587289,40.39,76642.4,0.0,-1.0,0.0,1e-05]
[1779577589002,40.39,76644.47,0.0,-1.0,0.0,1e-05]
[1779577591016,40.39,76645.11,0.0,-1.0,0.0,1e-05]
[1779577595044,40.39,76646.68,0.0,-1.0,0.0,1e-05]
[1779577596051,40.39,76649.08,0.0,-1.0,0.0,1e-05]
[1779577598065,40.39,76650.32,0.0,-1.0,0.0,1e-05]
[1779577603100,40.39,76651.68,0.0,-1.0,0.0,1e-05]
[1779577607128,40.39,76649.72,0.0,-1.0,0.0,1e-05]
[1779577612163,40.39,76650.88,0.0,-1.0,0.0,1e-05]
[1779577617198,40.39,76652.18,0.0,-1.0,0.0,1e-05]
[1779577620219,40.39,76653.36,0.0,-1.0,0.0,1e-05]
[1779577621226,40.39,76651.64,0.0,-1.0,0.0,1e-05]
[1779577625254,40.39,76652.95,0.0,-1.0,0.0,1e-05]
[1779577630289,40.39,76654.03,0.0,-1.0,0.0,1e-05]
[1779577635325,40.39,76654.38,0.0,-1.0,0.0,1e-05]
[1779577638345,40.39,76665.24,0.0,-1.0,0.0,1e-05]
[1779577639352,40.39,76667.62,0.0,-1.0,0.0,1e-05]
[1779577641366,40.39,76669.19,0.0,-1.0,0.0,1e-05]
[1779577641947,40.39,76669.19,0.0,-1.0,0.0,1e-05]
[1779577642372,40.39,76678.3,0.0,-1.0,0.0,1e-05]
[1779577643380,40.39,76684.6,0.0,-1.0,0.0,1e-05]
[1779577643977,40.39,76684.6,0.0,-1.0,0.0,1e-05]
[1779577646401,40.39,76688.59,0.0,-1.0,0.0,1e-05]
[1779577648415,40.39,76687.17,0.0,-1.0,0.0,1e-05]
[1779577649422,40.39,76684.61,0.0,-1.0,0.0,1e-05]
[1779577650140,40.39,76684.61,0.0,-1.0,0.0,1e-05]
[1779577650429,40.39,76684.49,0.0,-1.0,0.0,1e-05]
[1779577651436,40.39,76684.02,0.0,-1.0,0.0,1e-05]
[1779577652228,40.39,76684.02,0.0,-1.0,0.0,1e-05]
[1779577652443,40.39,76684.08,0.0,-1.0,0.0,1e-05]
[1779577653451,40.39,76681.26,0.0,-1.0,0.0,1e-05]
[1779577654459,40.39,76679.01,0.0,-1.0,0.0,1e-05]
[1779577655207,40.39,76679.01,0.0,-1.0,0.0,1e-05]
[1779577655223,40.39,76679.01,0.0,-1.0,0.0,1e-05]
[1779577657480,40.39,76681.85,0.0,-1.0,0.0,1e-05]
[1779577660498,40.39,76682.16,0.0,-1.0,0.0,1e-05]
[1779577660572,40.39,76682.33,0.0,-1.0,0.0,1e-05]
[1779577660727,40.39,76682.33,0.0,-1.0,0.0,1e-05]
[1779577661508,40.39,76682.23,0.0,-1.0,0.0,1e-05]
[1779577661905,40.39,76682.23,0.0,-1.0,0.0,1e-05]
[1779577661972,40.39,76682.23,0.0,-1.0,0.0,1e-05]
[1779577664529,40.39,76680.54,0.0,-1.0,0.0,1e-05]
[1779577665536,40.39,76674.15,0.0,-1.0,0.0,1e-05]
[1779577666543,40.39,76672.28,0.0,-1.0,0.0,1e-05]
[1779577667550,40.39,76666.88,0.0,-1.0,0.0,1e-05]
[1779577668557,40.39,76663.63,0.0,-1.0,0.0,1e-05]
[1779577669213,40.39,76663.63,0.0,-1.0,0.0,1e-05]
[1779577669223,40.39,76663.63,0.0,-1.0,0.0,1e-05]
[1779577669564,40.39,76664.02,0.0,-1.0,0.0,1e-05]
[1779577671132,40.39,76663.89,0.0,-1.0,0.0,1e-05]
[1779577671223,40.39,76663.89,0.0,-1.0,0.0,1e-05]
[1779577676614,40.39,76664.29,0.0,-1.0,0.0,1e-05]
[1779577681649,40.39,76654.07,0.0,-1.0,0.0,1e-05]
[1779577682656,40.39,76648.72,0.0,-1.0,0.0,1e-05]
[1779577684351,40.39,76648.58,0.0,-1.0,0.0,1e-05]
[1779577684472,40.39,76648.58,0.0,-1.0,0.0,1e-05]
[1779577684670,40.39,76648.76,0.0,-1.0,0.0,1e-05]
[1779577686584,40.39,76648.59,0.0,-1.0,0.0,1e-05]
[1779577686725,40.39,76648.55,0.0,-1.0,0.0,1e-05]
[1779577693732,40.39,76650.16,0.0,-1.0,0.0,1e-05]
[1779577694740,40.39,76652.51,0.0,-1.0,0.0,1e-05]
[1779577697434,40.39,76651.81,0.0,-1.0,0.0,1e-05]
[1779577697473,40.39,76651.81,0.0,-1.0,0.0,1e-05]
[1779577697707,40.39,76650.43,0.0,-1.0,0.0,1e-05]
[1779577699035,40.39,76650.43,0.0,-1.0,0.0,1e-05]
[1779577699226,40.39,76650.43,0.0,-1.0,0.0,1e-05]
[1779577705818,40.39,76647.92,0.0,-1.0,0.0,1e-05]
[1779577707089,40.39,76647.92,0.0,-1.0,0.0,1e-05]
[1779577707235,40.39,76647.92,0.0,-1.0,0.0,1e-05]
[1779577707247,40.39,76644.36,0.0,-1.0,0.0,1e-05]
[1779577708585,40.39,76644.36,0.0,-1.0,0.0,1e-05]
[1779577708725,40.39,76644.36,0.0,-1.0,0.0,1e-05]
[1779577711860,40.39,76645.02,0.0,-1.0,0.0,1e-05]
[1779577716895,40.39,76645.29,0.0,-1.0,0.0,1e-05]
[1779577719916,40.39,76644.31,0.0,-1.0,0.0,1e-05]
[1779577721930,40.39,76643.27,0.0,-1.0,0.0,1e-05]
[1779577722977,40.39,76643.27,0.0,-1.0,0.0,1e-05]
[1779577723221,40.39,76643.27,0.0,-1.0,0.0,1e-05]
[1779577723323,40.39,76643.34,0.0,-1.0,0.0,1e-05]
[1779577724590,40.39,76643.34,0.0,-1.0,0.0,1e-05]
[1779577724724,40.39,76643.34,0.0,-1.0,0.0,1e-05]
[1779577729988,40.39,76643.47,0.0,-1.0,0.0,1e-05]
[1779577738348,40.39,76643.47,0.0,-1.0,0.0,1e-05]
[1779577738474,40.39,76643.47,0.0,-1.0,0.0,1e-05]
[1779577738575,40.39,76643.47,0.0,-1.0,0.0,1e-05]
[1779577739133,40.39,76643.47,0.0,-1.0,0.0,1e-05]
[1779577739226,40.39,76643.47,0.0,-1.0,0.0,1e-05]
[1779577743615,40.39,76625.2,0.0,-1.0,0.0,1e-05]
[1779577744086,40.39,76616.47,0.0,-1.0,0.0,1e-05]
[1779577745135,40.39,76616.47,0.0,-1.0,0.0,1e-05]
[1779577745224,40.39,76616.47,0.0,-1.0,0.0,1e-05]
[1779577745424,40.39,76616.59,0.0,-1.0,0.0,1e-05]
[1779577747627,40.39,76616.88,0.0,-1.0,0.0,1e-05]
[1779577747723,40.39,76616.88,0.0,-1.0,0.0,1e-05]
[1779577748114,40.39,76615.73,0.0,-1.0,0.0,1e-05]
[1779577751135,40.39,76614.94,0.0,-1.0,0.0,1e-05]
[1779577756170,40.39,76614.95,0.0,-1.0,0.0,1e-05]
[1779577761205,40.39,76615.64,0.0,-1.0,0.0,1e-05]
[1779577762218,40.39,76618.91,0.0,-1.0,0.0,1e-05]
[1779577763220,40.39,76628.49,0.0,-1.0,0.0,1e-05]
[1779577764227,40.39,76626.78,0.0,-1.0,0.0,1e-05]
[1779577765234,40.39,76627.81,0.0,-1.0,0.0,1e-05]
[1779577766241,40.39,76638.62,0.0,-1.0,0.0,1e-05]
[1779577767248,40.39,76642.76,0.0,-1.0,0.0,1e-05]
[1779577769352,40.39,76642.81,0.0,-1.0,0.0,1e-05]
[1779577769476,40.39,76642.81,0.0,-1.0,0.0,1e-05]
[1779577771527,40.39,76642.8,0.0,-1.0,0.0,1e-05]
[1779577771576,40.39,76637.22,0.0,-1.0,0.0,1e-05]
[1779577772283,40.39,76635.49,0.0,-1.0,0.0,1e-05]
[1779577774169,40.39,76635.49,0.0,-1.0,0.0,1e-05]
[1779577774227,40.39,76635.49,0.0,-1.0,0.0,1e-05]
[1779577780339,40.39,76635.28,0.0,-1.0,0.0,1e-05]
[1779577785374,40.39,76635.28,0.0,-1.0,0.0,1e-05]
[1779577791647,40.39,76635.28,0.0,-1.0,0.0,1e-05]
[1779577791726,40.39,76635.28,0.0,-1.0,0.0,1e-05]
[1779577797458,40.39,76635.25,0.0,-1.0,0.0,1e-05]
[1779577802493,40.39,76633.45,0.0,-1.0,0.0,1e-05]
[1779577803500,40.39,76626.99,0.0,-1.0,0.0,1e-05]
[1779577804507,40.39,76623.48,0.0,-1.0,0.0,1e-05]
[1779577807028,40.39,76623.51,0.0,-1.0,0.0,1e-05]
[1779577807225,40.39,76623.51,0.0,-1.0,0.0,1e-05]
[1779577812563,40.39,76620.59,0.0,-1.0,0.0,1e-05]
[1779577814557,40.39,76620.85,0.0,-1.0,0.0,1e-05]
[1779577814724,40.39,76620.85,0.0,-1.0,0.0,1e-05]
[1779577814784,40.39,76620.12,0.0,-1.0,0.0,1e-05]
[1779577816592,40.39,76621.19,0.0,-1.0,0.0,1e-05]
[1779577818605,40.39,76621.95,0.0,-1.0,0.0,1e-05]
[1779577823640,40.39,76622.0,0.0,-1.0,0.0,1e-05]
[1779577824647,40.39,76620.73,0.0,-1.0,0.0,1e-05]
[1779577828311,40.39,76620.99,0.0,-1.0,0.0,1e-05]
[1779577828475,40.39,76620.99,0.0,-1.0,0.0,1e-05]
[1779577830689,40.39,76620.19,0.0,-1.0,0.0,1e-05]
[1779577831696,40.39,76619.88,0.0,-1.0,0.0,1e-05]
[1779577836733,40.39,76620.08,0.0,-1.0,0.0,1e-05]
[1779577841791,40.39,76634.44,0.0,-1.0,0.0,1e-05]
[1779577842800,40.39,76642.75,0.0,-1.0,0.0,1e-05]
[1779577843807,40.39,76643.23,0.0,-1.0,0.0,1e-05]
[1779577844789,40.39,76643.23,0.0,-1.0,0.0,1e-05]
[1779577845329,40.39,76643.24,0.0,-1.0,0.0,1e-05]
[1779577845821,40.39,76645.17,0.0,-1.0,0.0,1e-05]
[1779577846828,40.39,76648.0,0.0,-1.0,0.0,1e-05]
[1779577847835,40.39,76649.61,0.0,-1.0,0.0,1e-05]
[1779577848842,40.39,76650.54,0.0,-1.0,0.0,1e-05]
[1779577849703,40.39,76650.54,0.0,-1.0,0.0,1e-05]
[1779577849722,40.39,76650.54,0.0,-1.0,0.0,1e-05]
[1779577851865,40.39,76657.61,0.0,-1.0,0.0,1e-05]
[1779577852871,40.39,76655.84,0.0,-1.0,0.0,1e-05]
[1779577853878,40.39,76657.56,0.0,-1.0,0.0,1e-05]
[1779577855892,40.39,76656.5,0.0,-1.0,0.0,1e-05]
[1779577856682,40.39,76656.5,0.0,-1.0,0.0,1e-05]
[1779577856722,40.39,76656.5,0.0,-1.0,0.0,1e-05]
[1779577857906,40.39,76657.18,0.0,-1.0,0.0,1e-05]
[1779577859920,40.39,76656.21,0.0,-1.0,0.0,1e-05]
[1779577862941,40.39,76657.19,0.0,-1.0,0.0,1e-05]
[1779577867976,40.39,76657.2,0.0,-1.0,0.0,1e-05]
[1779577868983,40.39,76655.62,0.0,-1.0,0.0,1e-05]
[1779577869990,40.39,76652.27,0.0,-1.0,0.0,1e-05]
[1779577872380,40.39,76652.07,0.0,-1.0,0.0,1e-05]
[1779577872478,40.39,76652.07,0.0,-1.0,0.0,1e-05]
[1779577878051,40.39,76652.24,0.0,-1.0,0.0,1e-05]
[1779577882876,40.39,76651.36,0.0,-1.0,0.0,1e-05]
[1779577883475,40.39,76651.36,0.0,-1.0,0.0,1e-05]
[1779577883530,40.39,76649.63,0.0,-1.0,0.0,1e-05]
[1779577884254,40.39,76649.63,0.0,-1.0,0.0,1e-05]
[1779577884474,40.39,76649.63,0.0,-1.0,0.0,1e-05]
[1779577890135,40.39,76649.85,0.0,-1.0,0.0,1e-05]
[1779577893156,40.39,76650.37,0.0,-1.0,0.0,1e-05]
[1779577894684,40.39,76650.37,0.0,-1.0,0.0,1e-05]
[1779577894722,40.39,76650.37,0.0,-1.0,0.0,1e-05]
[1779577896384,40.39,76650.08,0.0,-1.0,0.0,1e-05]
[1779577896473,40.39,76650.08,0.0,-1.0,0.0,1e-05]
[1779577896485,40.39,76649.7,0.0,-1.0,0.0,1e-05]
[1779577901306,40.39,76649.98,0.0,-1.0,0.0,1e-05]
[1779577901474,40.39,76649.98,0.0,-1.0,0.0,1e-05]
[1779577903226,40.39,76655.77,0.0,-1.0,0.0,1e-05]
[1779577904233,40.39,76658.05,0.0,-1.0,0.0,1e-05]
[1779577905240,40.39,76659.72,0.0,-1.0,0.0,1e-05]
[1779577905981,40.39,76659.72,0.0,-1.0,0.0,1e-05]
[1779577906185,40.39,76659.72,0.0,-1.0,0.0,1e-05]
[1779577906225,40.39,76659.72,0.0,-1.0,0.0,1e-05]
[1779577906247,40.39,76659.92,0.0,-1.0,0.0,1e-05]
[1779577908261,40.39,76661.32,0.0,-1.0,0.0,1e-05]
[1779577909893,40.39,76661.32,0.0,-1.0,0.0,1e-05]
[1779577909932,40.39,76664.86,0.0,-1.0,0.0,1e-05]
[1779577909977,40.39,76664.86,0.0,-1.0,0.0,1e-05]
[1779577911902,40.39,76665.24,0.0,-1.0,0.0,1e-05]
[1779577911971,40.39,76665.24,0.0,-1.0,0.0,1e-05]
[1779577912005,40.39,76665.24,0.0,-1.0,0.0,1e-05]
[1779577914303,40.39,76663.18,0.0,-1.0,0.0,1e-05]
[1779577919338,40.39,76663.11,0.0,-1.0,0.0,1e-05]
[1779577923870,40.39,76662.4,0.0,-1.0,0.0,1e-05]
[1779577923973,40.39,76655.84,0.0,-1.0,0.0,1e-05]
[1779577926387,40.39,76653.8,0.0,-1.0,0.0,1e-05]
[1779577931422,40.39,76646.24,0.0,-1.0,0.0,1e-05]
[1779577932429,40.39,76644.44,0.0,-1.0,0.0,1e-05]
[1779577933748,40.39,76644.44,0.0,-1.0,0.0,1e-05]
[1779577933978,40.39,76644.44,0.0,-1.0,0.0,1e-05]
[1779577935325,40.39,76643.45,0.0,-1.0,0.0,1e-05]
[1779577935478,40.39,76643.45,0.0,-1.0,0.0,1e-05]
[1779577935579,40.39,76643.45,0.0,-1.0,0.0,1e-05]
[1779577943506,40.39,76642.5,0.0,-1.0,0.0,1e-05]
[1779577946091,40.39,76642.43,0.0,-1.0,0.0,1e-05]
[1779577946224,40.39,76642.43,0.0,-1.0,0.0,1e-05]
[1779577947534,40.39,76634.7,0.0,-1.0,0.0,1e-05]
[1779577948541,40.39,76633.72,0.0,-1.0,0.0,1e-05]
[1779577951169,40.39,76632.79,0.0,-1.0,0.0,1e-05]
[1779577951224,40.39,76632.79,0.0,-1.0,0.0,1e-05]
[1779577951630,40.39,76632.79,0.0,-1.0,0.0,1e-05]
[1779577951724,40.39,76632.79,0.0,-1.0,0.0,1e-05]
[1779577951732,40.39,76632.95,0.0,-1.0,0.0,1e-05]
[1779577963645,40.39,76633.16,0.0,-1.0,0.0,1e-05]
[1779577966178,40.39,76633.32,0.0,-1.0,0.0,1e-05]
[1779577966224,40.39,76633.32,0.0,-1.0,0.0,1e-05]
[1779577971702,40.39,76632.58,0.0,-1.0,0.0,1e-05]
[1779577973716,40.39,76631.29,0.0,-1.0,0.0,1e-05]
[1779577975032,40.39,76631.29,0.0,-1.0,0.0,1e-05]
[1779577975228,40.39,76631.29,0.0,-1.0,0.0,1e-05]
[1779577976541,40.39,76631.29,0.0,-1.0,0.0,1e-05]
[1779577976724,40.39,76631.29,0.0,-1.0,0.0,1e-05]
[1779577976737,40.39,76631.18,0.0,-1.0,0.0,1e-05]
[1779577981772,40.39,76631.21,0.0,-1.0,0.0,1e-05]
[1779577982408,40.39,76631.21,0.0,-1.0,0.0,1e-05]
[1779577982472,40.39,76631.21,0.0,-1.0,0.0,1e-05]
[1779577988821,40.39,76631.85,0.0,-1.0,0.0,1e-05]
[1779577989411,40.39,76631.85,0.0,-1.0,0.0,1e-05]
[1779577989472,40.39,76631.85,0.0,-1.0,0.0,1e-05]
[1779577991263,40.39,76632.32,0.0,-1.0,0.0,1e-05]
[1779577991473,40.39,76632.32,0.0,-1.0,0.0,1e-05]
[1779577991574,40.39,76632.32,0.0,-1.0,0.0,1e-05]
[1779577997883,40.39,76631.63,0.0,-1.0,0.0,1e-05]
[1779577998127,40.39,76631.63,0.0,-1.0,0.0,1e-05]
[1779577998222,40.39,76631.63,0.0,-1.0,0.0,1e-05]
[1779578003926,40.39,76632.01,0.0,-1.0,0.0,1e-05]
[1779578010921,40.39,76632.14,0.0,-1.0,0.0,1e-05]
[1779578010974,40.39,76632.14,0.0,-1.0,0.0,1e-05]
[1779578011081,40.39,76631.78,0.0,-1.0,0.0,1e-05]
[1779578011224,40.39,76631.78,0.0,-1.0,0.0,1e-05]
[1779578012990,40.39,76631.91,0.0,-1.0,0.0,1e-05]
[1779578013997,40.39,76623.34,0.0,-1.0,0.0,1e-05]
[1779578015007,40.39,76615.49,0.0,-1.0,0.0,1e-05]
[1779578015299,40.39,76615.49,0.0,-1.0,0.0,1e-05]
[1779578015473,40.39,76615.49,0.0,-1.0,0.0,1e-05]
[1779578016015,40.39,76615.28,0.0,-1.0,0.0,1e-05]
[1779578022056,40.39,76615.41,0.0,-1.0,0.0,1e-05]
[1779578026084,40.39,76613.98,0.0,-1.0,0.0,1e-05]
[1779578027476,40.39,76613.98,0.0,-1.0,0.0,1e-05]
[1779578027723,40.39,76613.98,0.0,-1.0,0.0,1e-05]
[1779578028549,40.39,76610.21,0.0,-1.0,0.0,1e-05]
[1779578029850,40.39,76610.21,0.0,-1.0,0.0,1e-05]
[1779578029988,40.39,76610.21,0.0,-1.0,0.0,1e-05]
[1779578029954,40.39,76609.79,0.0,-1.0,0.0,1e-05]
[1779578031122,40.39,76607.83,0.0,-1.0,0.0,1e-05]
[1779578033010,40.39,76607.83,0.0,-1.0,0.0,1e-05]
[1779578033223,40.39,76607.31,0.0,-1.0,0.0,1e-05]
[1779578038171,40.39,76605.46,0.0,-1.0,0.0,1e-05]
[1779578039369,40.39,76605.46,0.0,-1.0,0.0,1e-05]
[1779578039474,40.39,76605.46,0.0,-1.0,0.0,1e-05]
[1779578040994,40.39,76605.28,0.0,-1.0,0.0,1e-05]
[1779578041228,40.39,76605.3,0.0,-1.0,0.0,1e-05]
[1779578041330,40.39,76605.38,0.0,-1.0,0.0,1e-05]
[1779578045814,40.39,76605.68,0.0,-1.0,0.0,1e-05]
[1779578045972,40.39,76605.68,0.0,-1.0,0.0,1e-05]
[1779578046023,40.39,76602.8,0.0,-1.0,0.0,1e-05]
[1779578046231,40.39,76599.59,0.0,-1.0,0.0,1e-05]
[1779578048245,40.39,76598.22,0.0,-1.0,0.0,1e-05]
[1779578054287,40.39,76598.06,0.0,-1.0,0.0,1e-05]
[1779578056304,40.39,76580.75,0.0,-1.0,0.0,1e-05]
[1779578057311,40.39,76579.05,0.0,-1.0,0.0,1e-05]
[1779578058318,40.39,76583.68,0.0,-1.0,0.0,1e-05]
[1779578060155,40.39,76583.06,0.0,-1.0,0.0,1e-05]
[1779578060222,40.39,76583.06,0.0,-1.0,0.0,1e-05]
[1779578062880,40.39,76583.26,0.0,-1.0,0.0,1e-05]
[1779578062974,40.39,76583.26,0.0,-1.0,0.0,1e-05]
[1779578063075,40.39,76583.14,0.0,-1.0,0.0,1e-05]
[1779578068387,40.39,76582.92,0.0,-1.0,0.0,1e-05]
[1779578071334,40.39,76582.92,0.0,-1.0,0.0,1e-05]
[1779578071473,40.39,76582.92,0.0,-1.0,0.0,1e-05]
[1779578071575,40.39,76582.92,0.0,-1.0,0.0,1e-05]
[1779578077451,40.39,76589.12,0.0,-1.0,0.0,1e-05]
[1779578079891,40.39,76589.5,0.0,-1.0,0.0,1e-05]
[1779578079972,40.39,76589.5,0.0,-1.0,0.0,1e-05]
[1779578081105,40.39,76589.48,0.0,-1.0,0.0,1e-05]
[1779578081479,40.39,76596.28,0.0,-1.0,0.0,1e-05]
[1779578082486,40.39,76599.98,0.0,-1.0,0.0,1e-05]
[1779578084829,40.39,76599.98,0.0,-1.0,0.0,1e-05]
[1779578084894,40.39,76600.16,0.0,-1.0,0.0,1e-05]
[1779578090542,40.39,76596.66,0.0,-1.0,0.0,1e-05]
[1779578092556,40.39,76589.04,0.0,-1.0,0.0,1e-05]
[1779578093817,40.39,76589.04,0.0,-1.0,0.0,1e-05]
[1779578093973,40.39,76589.04,0.0,-1.0,0.0,1e-05]
[1779578094074,40.39,76587.9,0.0,-1.0,0.0,1e-05]
[1779578096048,40.39,76587.9,0.0,-1.0,0.0,1e-05]
[1779578096222,40.39,76587.89,0.0,-1.0,0.0,1e-05]
[1779578101738,40.39,76586.13,0.0,-1.0,0.0,1e-05]
[1779578101989,40.39,76586.13,0.0,-1.0,0.0,1e-05]
[1779578102045,40.39,76588.94,0.0,-1.0,0.0,1e-05]
[1779578102625,40.39,76594.54,0.0,-1.0,0.0,1e-05]
[1779578103726,40.39,76594.54,0.0,-1.0,0.0,1e-05]
[1779578103976,40.39,76594.54,0.0,-1.0,0.0,1e-05]
[1779578104077,40.39,76594.77,0.0,-1.0,0.0,1e-05]
[1779578108269,40.39,76595.04,0.0,-1.0,0.0,1e-05]
[1779578108472,40.39,76595.04,0.0,-1.0,0.0,1e-05]
[1779578109675,40.39,76600.33,0.0,-1.0,0.0,1e-05]
[1779578110682,40.39,76602.68,0.0,-1.0,0.0,1e-05]
[1779578115717,40.39,76604.82,0.0,-1.0,0.0,1e-05]
[1779578116224,40.39,76604.82,0.0,-1.0,0.0,1e-05]
[1779578116471,40.39,76604.82,0.0,-1.0,0.0,1e-05]
[1779578116724,40.39,76612.35,0.0,-1.0,0.0,1e-05]
[1779578117732,40.39,76611.86,0.0,-1.0,0.0,1e-05]
[1779578118841,40.39,76611.86,0.0,-1.0,0.0,1e-05]
[1779578118977,40.39,76611.86,0.0,-1.0,0.0,1e-05]
[1779578119078,40.39,76612.19,0.0,-1.0,0.0,1e-05]
[1779578120752,40.39,76608.43,0.0,-1.0,0.0,1e-05]
[1779578121360,40.39,76608.43,0.0,-1.0,0.0,1e-05]
[1779578121473,40.39,76608.43,0.0,-1.0,0.0,1e-05]
[1779578123775,40.39,76619.43,0.0,-1.0,0.0,1e-05]
[1779578124782,40.39,76627.64,0.0,-1.0,0.0,1e-05]
[1779578125789,40.39,76629.74,0.0,-1.0,0.0,1e-05]
[1779578127732,40.39,76629.68,0.0,-1.0,0.0,1e-05]
[1779578127976,40.39,76629.68,0.0,-1.0,0.0,1e-05]
[1779578128075,40.39,76628.69,0.0,-1.0,0.0,1e-05]
[1779578130825,40.39,76629.87,0.0,-1.0,0.0,1e-05]
[1779578131832,40.39,76629.93,0.0,-1.0,0.0,1e-05]
[1779578132839,40.39,76637.05,0.0,-1.0,0.0,1e-05]
[1779578133852,40.39,76642.87,0.0,-1.0,0.0,1e-05]
[1779578135475,40.39,76643.86,0.0,-1.0,0.0,1e-05]
[1779578138661,40.39,76645.11,0.0,-1.0,0.0,1e-05]
[1779578138721,40.39,76645.11,0.0,-1.0,0.0,1e-05]
[1779578138756,40.39,76645.11,0.0,-1.0,0.0,1e-05]
[1779578139894,40.39,76646.96,0.0,-1.0,0.0,1e-05]
[1779578145937,40.39,76645.47,0.0,-1.0,0.0,1e-05]
[1779578147067,40.39,76639.63,0.0,-1.0,0.0,1e-05]
[1779578148958,40.39,76636.47,0.0,-1.0,0.0,1e-05]
[1779578149474,40.39,76636.47,0.0,-1.0,0.0,1e-05]
[1779578149965,40.39,76634.73,0.0,-1.0,0.0,1e-05]
[1779578152774,40.39,76634.86,0.0,-1.0,0.0,1e-05]
[1779578152975,40.39,76634.86,0.0,-1.0,0.0,1e-05]
[1779578152986,40.39,76634.97,0.0,-1.0,0.0,1e-05]
[1779578155646,40.39,76634.4,0.0,-1.0,0.0,1e-05]
[1779578155724,40.39,76634.4,0.0,-1.0,0.0,1e-05]
[1779578161042,40.39,76634.43,0.0,-1.0,0.0,1e-05]
[1779578162049,40.39,76638.76,0.0,-1.0,0.0,1e-05]
[1779578163056,40.39,76640.52,0.0,-1.0,0.0,1e-05]
[1779578164606,40.39,76640.63,0.0,-1.0,0.0,1e-05]
[1779578164722,40.39,76640.63,0.0,-1.0,0.0,1e-05]
[1779578165080,40.39,76640.63,0.0,-1.0,0.0,1e-05]
[1779578165181,40.39,76640.65,0.0,-1.0,0.0,1e-05]
[1779578165223,40.39,76640.65,0.0,-1.0,0.0,1e-05]
[1779578168091,40.39,76637.98,0.0,-1.0,0.0,1e-05]
[1779578171630,40.39,76637.77,0.0,-1.0,0.0,1e-05]
[1779578171724,40.39,76637.77,0.0,-1.0,0.0,1e-05]
[1779578171799,40.39,76637.77,0.0,-1.0,0.0,1e-05]
[1779578171974,40.39,76637.77,0.0,-1.0,0.0,1e-05]
[1779578172120,40.39,76637.72,0.0,-1.0,0.0,1e-05]
[1779578177155,40.39,76637.97,0.0,-1.0,0.0,1e-05]
[1779578181273,40.39,76638.75,0.0,-1.0,0.0,1e-05]
[1779578181475,40.39,76638.75,0.0,-1.0,0.0,1e-05]
[1779578181951,40.39,76638.75,0.0,-1.0,0.0,1e-05]
[1779578181972,40.39,76638.75,0.0,-1.0,0.0,1e-05]
[1779578182192,40.39,76638.79,0.0,-1.0,0.0,1e-05]
[1779578185211,40.39,76636.45,0.0,-1.0,0.0,1e-05]
[1779578186218,40.39,76634.65,0.0,-1.0,0.0,1e-05]
[1779578186429,40.39,76634.65,0.0,-1.0,0.0,1e-05]
[1779578186475,40.39,76634.65,0.0,-1.0,0.0,1e-05]
[1779578186756,40.39,76634.65,0.0,-1.0,0.0,1e-05]
[1779578186973,40.39,76634.65,0.0,-1.0,0.0,1e-05]
[1779578187225,40.39,76634.08,0.0,-1.0,0.0,1e-05]
[1779578191253,40.39,76634.24,0.0,-1.0,0.0,1e-05]
[1779578196288,40.39,76634.2,0.0,-1.0,0.0,1e-05]
[1779578202240,40.39,76634.72,0.0,-1.0,0.0,1e-05]
[1779578202477,40.39,76634.76,0.0,-1.0,0.0,1e-05]
[1779578202569,40.39,76634.76,0.0,-1.0,0.0,1e-05]
[1779578202725,40.39,76634.76,0.0,-1.0,0.0,1e-05]
[1779578202777,40.39,76636.45,0.0,-1.0,0.0,1e-05]
[1779578209071,40.39,76636.35,0.0,-1.0,0.0,1e-05]
[1779578209224,40.39,76636.35,0.0,-1.0,0.0,1e-05]
[1779578209077,40.39,76636.46,0.0,-1.0,0.0,1e-05]
[1779578209396,40.39,76636.46,0.0,-1.0,0.0,1e-05]
[1779578209474,40.39,76636.46,0.0,-1.0,0.0,1e-05]
[1779578215423,40.39,76637.57,0.0,-1.0,0.0,1e-05]
[1779578216430,40.39,76642.09,0.0,-1.0,0.0,1e-05]
[1779578217688,40.39,76642.09,0.0,-1.0,0.0,1e-05]
[1779578217722,40.39,76642.09,0.0,-1.0,0.0,1e-05]
[1779578218137,40.39,76642.09,0.0,-1.0,0.0,1e-05]
[1779578218234,40.39,76642.09,0.0,-1.0,0.0,1e-05]
[1779578218191,40.39,76643.99,0.0,-1.0,0.0,1e-05]
[1779578218447,40.39,76645.75,0.0,-1.0,0.0,1e-05]
[1779578220461,40.39,76647.57,0.0,-1.0,0.0,1e-05]
[1779578225496,40.39,76647.83,0.0,-1.0,0.0,1e-05]
[1779578227511,40.39,76655.09,0.0,-1.0,0.0,1e-05]
[1779578228518,40.39,76656.36,0.0,-1.0,0.0,1e-05]
[1779578230611,40.39,76656.41,0.0,-1.0,0.0,1e-05]
[1779578230724,40.39,76656.41,0.0,-1.0,0.0,1e-05]
[1779578230920,40.39,76656.41,0.0,-1.0,0.0,1e-05]
[1779578230975,40.39,76656.41,0.0,-1.0,0.0,1e-05]
[1779578231073,40.39,76656.5,0.0,-1.0,0.0,1e-05]
[1779578234967,40.39,76657.36,0.0,-1.0,0.0,1e-05]
[1779578235227,40.39,76657.36,0.0,-1.0,0.0,1e-05]
[1779578238132,40.39,76658.03,0.0,-1.0,0.0,1e-05]
[1779578238222,40.39,76658.03,0.0,-1.0,0.0,1e-05]
[1779578238184,40.39,76656.83,0.0,-1.0,0.0,1e-05]
[1779578241155,40.39,76656.82,0.0,-1.0,0.0,1e-05]
[1779578241225,40.39,76656.82,0.0,-1.0,0.0,1e-05]
[1779578243623,40.39,76647.61,0.0,-1.0,0.0,1e-05]
[1779578244619,40.39,76647.61,0.0,-1.0,0.0,1e-05]
[1779578244727,40.39,76647.61,0.0,-1.0,0.0,1e-05]
[1779578245003,40.39,76647.61,0.0,-1.0,0.0,1e-05]
[1779578245223,40.39,76647.61,0.0,-1.0,0.0,1e-05]
[1779578245042,40.39,76644.84,0.0,-1.0,0.0,1e-05]
[1779578249665,40.39,76646.12,0.0,-1.0,0.0,1e-05]
[1779578250788,40.39,76646.12,0.0,-1.0,0.0,1e-05]
[1779578250977,40.39,76646.12,0.0,-1.0,0.0,1e-05]
[1779578251053,40.39,76646.12,0.0,-1.0,0.0,1e-05]
[1779578251226,40.39,76646.12,0.0,-1.0,0.0,1e-05]
[1779578251276,40.39,76646.13,0.0,-1.0,0.0,1e-05]
[1779578253693,40.39,76654.31,0.0,-1.0,0.0,1e-05]
[1779578254523,40.39,76654.31,0.0,-1.0,0.0,1e-05]
[1779578254727,40.39,76654.31,0.0,-1.0,0.0,1e-05]
[1779578254826,40.39,76654.31,0.0,-1.0,0.0,1e-05]
[1779578254975,40.39,76654.31,0.0,-1.0,0.0,1e-05]
[1779578255055,40.39,76656.18,0.0,-1.0,0.0,1e-05]
[1779578256714,40.39,76657.32,0.0,-1.0,0.0,1e-05]
[1779578258149,40.39,76657.32,0.0,-1.0,0.0,1e-05]
[1779578258224,40.39,76657.32,0.0,-1.0,0.0,1e-05]
[1779578258303,40.39,76662.31,0.0,-1.0,0.0,1e-05]
[1779578259023,40.39,76662.31,0.0,-1.0,0.0,1e-05]
[1779578259222,40.39,76662.31,0.0,-1.0,0.0,1e-05]
[1779578259737,40.39,76660.81,0.0,-1.0,0.0,1e-05]
[1779578263765,40.39,76662.37,0.0,-1.0,0.0,1e-05]
[1779578268800,40.39,76662.65,0.0,-1.0,0.0,1e-05]
[1779578271821,40.39,76661.21,0.0,-1.0,0.0,1e-05]
[1779578272828,40.39,76656.83,0.0,-1.0,0.0,1e-05]
[1779578273612,40.39,76656.83,0.0,-1.0,0.0,1e-05]
[1779578273725,40.39,76656.83,0.0,-1.0,0.0,1e-05]
[1779578274079,40.39,76656.83,0.0,-1.0,0.0,1e-05]
[1779578274222,40.39,76656.83,0.0,-1.0,0.0,1e-05]
[1779578274305,40.39,76656.47,0.0,-1.0,0.0,1e-05]
[1779578276856,40.39,76659.16,0.0,-1.0,0.0,1e-05]
[1779578277863,40.39,76664.15,0.0,-1.0,0.0,1e-05]
[1779578278540,40.39,76664.15,0.0,-1.0,0.0,1e-05]
[1779578278724,40.39,76664.15,0.0,-1.0,0.0,1e-05]
[1779578278921,40.39,76664.15,0.0,-1.0,0.0,1e-05]
[1779578278974,40.39,76664.15,0.0,-1.0,0.0,1e-05]
[1779578278976,40.39,76667.51,0.0,-1.0,0.0,1e-05]
[1779578279881,40.39,76669.35,0.0,-1.0,0.0,1e-05]
[1779578280943,40.39,76669.35,0.0,-1.0,0.0,1e-05]
[1779578280976,40.39,76669.35,0.0,-1.0,0.0,1e-05]
[1779578281044,40.39,76665.08,0.0,-1.0,0.0,1e-05]
[1779578282663,40.39,76664.74,0.0,-1.0,0.0,1e-05]
[1779578282724,40.39,76664.74,0.0,-1.0,0.0,1e-05]
[1779578282902,40.39,76663.13,0.0,-1.0,0.0,1e-05]
[1779578283909,40.39,76661.35,0.0,-1.0,0.0,1e-05]
[1779578285923,40.39,76658.34,0.0,-1.0,0.0,1e-05]
[1779578287198,40.39,76658.34,0.0,-1.0,0.0,1e-05]
[1779578287222,40.39,76658.34,0.0,-1.0,0.0,1e-05]
[1779578292975,40.39,76658.47,0.0,-1.0,0.0,1e-05]
[1779578298010,40.39,76658.37,0.0,-1.0,0.0,1e-05]
[1779578302038,40.39,76659.55,0.0,-1.0,0.0,1e-05]
[1779578304245,40.39,76659.55,0.0,-1.0,0.0,1e-05]
[1779578304323,40.39,76659.35,0.0,-1.0,0.0,1e-05]
[1779578304474,40.39,76659.35,0.0,-1.0,0.0,1e-05]
[1779578304686,40.39,76659.35,0.0,-1.0,0.0,1e-05]
[1779578304726,40.39,76659.35,0.0,-1.0,0.0,1e-05]
[1779578304825,40.39,76659.35,0.0,-1.0,0.0,1e-05]
[1779578308082,40.39,76652.17,0.0,-1.0,0.0,1e-05]
[1779578308641,40.39,76652.17,0.0,-1.0,0.0,1e-05]
[1779578308723,40.39,76652.17,0.0,-1.0,0.0,1e-05]
[1779578308978,40.39,76652.17,0.0,-1.0,0.0,1e-05]
[1779578309223,40.39,76652.17,0.0,-1.0,0.0,1e-05]
[1779578309298,40.39,76650.57,0.0,-1.0,0.0,1e-05]
[1779578311103,40.39,76650.5,0.0,-1.0,0.0,1e-05]
[1779578316138,40.39,76650.49,0.0,-1.0,0.0,1e-05]
[1779578318176,40.39,76651.25,0.0,-1.0,0.0,1e-05]
[1779578318223,40.39,76651.25,0.0,-1.0,0.0,1e-05]
[1779578318278,40.39,76651.41,0.0,-1.0,0.0,1e-05]
[1779578319300,40.39,76651.41,0.0,-1.0,0.0,1e-05]
[1779578319327,40.39,76654.19,0.0,-1.0,0.0,1e-05]
[1779578319473,40.39,76654.19,0.0,-1.0,0.0,1e-05]
[1779578320166,40.39,76657.71,0.0,-1.0,0.0,1e-05]
[1779578321173,40.39,76660.1,0.0,-1.0,0.0,1e-05]
[1779578322180,40.39,76662.13,0.0,-1.0,0.0,1e-05]
[1779578322537,40.39,76662.13,0.0,-1.0,0.0,1e-05]
[1779578322722,40.39,76662.13,0.0,-1.0,0.0,1e-05]
[1779578322894,40.39,76662.13,0.0,-1.0,0.0,1e-05]
[1779578322977,40.39,76662.13,0.0,-1.0,0.0,1e-05]
[1779578323187,40.39,76663.24,0.0,-1.0,0.0,1e-05]
[1779578327215,40.39,76661.11,0.0,-1.0,0.0,1e-05]
[1779578328735,40.39,76660.37,0.0,-1.0,0.0,1e-05]
[1779578328976,40.39,76660.37,0.0,-1.0,0.0,1e-05]
[1779578329242,40.39,76660.37,0.0,-1.0,0.0,1e-05]
[1779578329293,40.39,76660.12,0.0,-1.0,0.0,1e-05]
[1779578329473,40.39,76660.12,0.0,-1.0,0.0,1e-05]
[1779578332250,40.39,76657.3,0.0,-1.0,0.0,1e-05]
[1779578332789,40.39,76657.3,0.0,-1.0,0.0,1e-05]
[1779578332976,40.39,76657.3,0.0,-1.0,0.0,1e-05]
[1779578334517,40.39,76657.64,0.0,-1.0,0.0,1e-05]
[1779578334723,40.39,76657.64,0.0,-1.0,0.0,1e-05]
[1779578335271,40.39,76657.4,0.0,-1.0,0.0,1e-05]
[1779578341314,40.39,76647.7,0.0,-1.0,0.0,1e-05]
[1779578342321,40.39,76639.91,0.0,-1.0,0.0,1e-05]
[1779578343328,40.39,76637.07,0.0,-1.0,0.0,1e-05]
[1779578343902,40.39,76637.07,0.0,-1.0,0.0,1e-05]
[1779578343973,40.39,76637.07,0.0,-1.0,0.0,1e-05]
[1779578344335,40.39,76635.24,0.0,-1.0,0.0,1e-05]
[1779578350377,40.39,76635.05,0.0,-1.0,0.0,1e-05]
[1779578352843,40.39,76635.02,0.0,-1.0,0.0,1e-05]
[1779578352973,40.39,76635.02,0.0,-1.0,0.0,1e-05]
[1779578353074,40.39,76635.02,0.0,-1.0,0.0,1e-05]
[1779578353457,40.39,76635.02,0.0,-1.0,0.0,1e-05]
[1779578353472,40.39,76635.02,0.0,-1.0,0.0,1e-05]
[1779578358433,40.39,76636.71,0.0,-1.0,0.0,1e-05]
[1779578363646,40.39,76637.12,0.0,-1.0,0.0,1e-05]
[1779578363722,40.39,76637.12,0.0,-1.0,0.0,1e-05]
[1779578363872,40.39,76637.12,0.0,-1.0,0.0,1e-05]
[1779578363973,40.39,76637.12,0.0,-1.0,0.0,1e-05]
[1779578364075,40.39,76637.12,0.0,-1.0,0.0,1e-05]
[1779578365482,40.39,76635.3,0.0,-1.0,0.0,1e-05]
[1779578367914,40.39,76634.52,0.0,-1.0,0.0,1e-05]
[1779578367971,40.39,76634.52,0.0,-1.0,0.0,1e-05]
[1779578368333,40.39,76634.52,0.0,-1.0,0.0,1e-05]
[1779578368073,40.39,76633.51,0.0,-1.0,0.0,1e-05]
[1779578368472,40.39,76633.51,0.0,-1.0,0.0,1e-05]
[1779578369513,40.39,76630.63,0.0,-1.0,0.0,1e-05]
[1779578370881,40.39,76630.63,0.0,-1.0,0.0,1e-05]
[1779578370973,40.39,76630.63,0.0,-1.0,0.0,1e-05]
[1779578370983,40.39,76617.65,0.0,-1.0,0.0,1e-05]
[1779578371914,40.39,76617.65,0.0,-1.0,0.0,1e-05]
[1779578371974,40.39,76617.65,0.0,-1.0,0.0,1e-05]
[1779578377569,40.39,76616.57,0.0,-1.0,0.0,1e-05]
[1779578378991,40.39,76616.57,0.0,-1.0,0.0,1e-05]
[1779578379224,40.39,76616.57,0.0,-1.0,0.0,1e-05]
[1779578384704,40.39,76615.67,0.0,-1.0,0.0,1e-05]
[1779578384720,40.39,76615.67,0.0,-1.0,0.0,1e-05]
[1779578384805,40.39,76615.29,0.0,-1.0,0.0,1e-05]
[1779578386736,40.39,76615.21,0.0,-1.0,0.0,1e-05]
[1779578386972,40.39,76615.21,0.0,-1.0,0.0,1e-05]
[1779578387066,40.39,76611.94,0.0,-1.0,0.0,1e-05]
[1779578387638,40.39,76610.93,0.0,-1.0,0.0,1e-05]
[1779578389549,40.39,76611.18,0.0,-1.0,0.0,1e-05]
[1779578389722,40.39,76611.18,0.0,-1.0,0.0,1e-05]
[1779578389823,40.39,76610.68,0.0,-1.0,0.0,1e-05]
[1779578395076,40.39,76610.91,0.0,-1.0,0.0,1e-05]
[1779578395220,40.39,76610.91,0.0,-1.0,0.0,1e-05]
[1779578395702,40.39,76617.43,0.0,-1.0,0.0,1e-05]
[1779578396706,40.39,76617.43,0.0,-1.0,0.0,1e-05]
[1779578397016,40.39,76629.27,0.0,-1.0,0.0,1e-05]
[1779578397712,40.39,76633.59,0.0,-1.0,0.0,1e-05]
[1779578398998,40.39,76633.59,0.0,-1.0,0.0,1e-05]
[1779578399026,40.39,76636.46,0.0,-1.0,0.0,1e-05]
[1779578399575,40.39,76636.46,0.0,-1.0,0.0,1e-05]
[1779578399726,40.39,76636.56,0.0,-1.0,0.0,1e-05]
[1779578406453,40.39,76636.25,0.0,-1.0,0.0,1e-05]
[1779578406457,40.39,76631.82,0.0,-1.0,0.0,1e-05]
[1779578406471,40.39,76631.82,0.0,-1.0,0.0,1e-05]
[1779578406973,40.39,76628.8,0.0,-1.0,0.0,1e-05]
[1779578407783,40.39,76629.42,0.0,-1.0,0.0,1e-05]
[1779578409027,40.39,76629.42,0.0,-1.0,0.0,1e-05]
[1779578409224,40.39,76629.42,0.0,-1.0,0.0,1e-05]
[1779578409316,40.39,76631.16,0.0,-1.0,0.0,1e-05]
[1779578414832,40.39,76630.74,0.0,-1.0,0.0,1e-05]
[1779578420475,40.39,76630.49,0.0,-1.0,0.0,1e-05]
[1779578420722,40.39,76630.56,0.0,-1.0,0.0,1e-05]
[1779578421724,40.39,76630.56,0.0,-1.0,0.0,1e-05]
[1779578421881,40.39,76630.07,0.0,-1.0,0.0,1e-05]
[1779578426916,40.39,76629.91,0.0,-1.0,0.0,1e-05]
[1779578432958,40.39,76629.75,0.0,-1.0,0.0,1e-05]
[1779578433734,40.39,76629.75,0.0,-1.0,0.0,1e-05]
[1779578433972,40.39,76629.75,0.0,-1.0,0.0,1e-05]
[1779578439924,40.39,76628.86,0.0,-1.0,0.0,1e-05]
[1779578439971,40.39,76628.86,0.0,-1.0,0.0,1e-05]
[1779578441014,40.39,76626.96,0.0,-1.0,0.0,1e-05]
[1779578442314,40.39,76626.96,0.0,-1.0,0.0,1e-05]
[1779578442471,40.39,76626.96,0.0,-1.0,0.0,1e-05]
[1779578442416,40.39,76625.62,0.0,-1.0,0.0,1e-05]
[1779578445042,40.39,76631.86,0.0,-1.0,0.0,1e-05]
[1779578446118,40.39,76631.86,0.0,-1.0,0.0,1e-05]
[1779578446221,40.39,76631.86,0.0,-1.0,0.0,1e-05]
[1779578446322,40.39,76633.47,0.0,-1.0,0.0,1e-05]
[1779578449167,40.39,76634.7,0.0,-1.0,0.0,1e-05]
[1779578449223,40.39,76634.7,0.0,-1.0,0.0,1e-05]
[1779578449317,40.39,76636.05,0.0,-1.0,0.0,1e-05]
[1779578449775,40.39,76636.05,0.0,-1.0,0.0,1e-05]
[1779578449970,40.39,76636.05,0.0,-1.0,0.0,1e-05]
[1779578450077,40.39,76637.58,0.0,-1.0,0.0,1e-05]
[1779578455112,40.39,76637.72,0.0,-1.0,0.0,1e-05]
[1779578457114,40.39,76637.79,0.0,-1.0,0.0,1e-05]
[1779578457224,40.39,76637.79,0.0,-1.0,0.0,1e-05]
[1779578463168,40.39,76624.49,0.0,-1.0,0.0,1e-05]
[1779578464174,40.39,76618.3,0.0,-1.0,0.0,1e-05]
[1779578464895,40.39,76618.3,0.0,-1.0,0.0,1e-05]
[1779578464972,40.39,76618.3,0.0,-1.0,0.0,1e-05]
[1779578466724,40.39,76617.45,0.0,-1.0,0.0,1e-05]
[1779578466971,40.39,76617.45,0.0,-1.0,0.0,1e-05]
[1779578467196,40.39,76617.79,0.0,-1.0,0.0,1e-05]
[1779578468517,40.39,76617.79,0.0,-1.0,0.0,1e-05]
[1779578468203,40.39,76619.89,0.0,-1.0,0.0,1e-05]
[1779578468721,40.39,76619.89,0.0,-1.0,0.0,1e-05]
[1779578472644,40.39,76621.66,0.0,-1.0,0.0,1e-05]
[1779578472721,40.39,76621.66,0.0,-1.0,0.0,1e-05]
[1779578473857,40.39,76621.66,0.0,-1.0,0.0,1e-05]
[1779578473972,40.39,76621.66,0.0,-1.0,0.0,1e-05]
[1779578474073,40.39,76621.66,0.0,-1.0,0.0,1e-05]
[1779578479280,40.39,76622.08,0.0,-1.0,0.0,1e-05]
[1779578484315,40.39,76625.1,0.0,-1.0,0.0,1e-05]
[1779578485628,40.39,76625.13,0.0,-1.0,0.0,1e-05]
[1779578485723,40.39,76625.13,0.0,-1.0,0.0,1e-05]
[1779578486329,40.39,76622.67,0.0,-1.0,0.0,1e-05]
[1779578491364,40.39,76622.35,0.0,-1.0,0.0,1e-05]
[1779578492266,40.39,76622.35,0.0,-1.0,0.0,1e-05]
[1779578492472,40.39,76622.35,0.0,-1.0,0.0,1e-05]
[1779578492485,40.39,76624.65,0.0,-1.0,0.0,1e-05]
[1779578493694,40.39,76624.4,0.0,-1.0,0.0,1e-05]
[1779578493722,40.39,76624.4,0.0,-1.0,0.0,1e-05]
[1779578494385,40.39,76624.45,0.0,-1.0,0.0,1e-05]
[1779578499419,40.39,76627.82,0.0,-1.0,0.0,1e-05]
[1779578501059,40.39,76627.26,0.0,-1.0,0.0,1e-05]
[1779578501222,40.39,76627.26,0.0,-1.0,0.0,1e-05]
[1779578502441,40.39,76620.84,0.0,-1.0,0.0,1e-05]
[1779578503448,40.39,76617.0,0.0,-1.0,0.0,1e-05]
[1779578503571,40.39,76617.0,0.0,-1.0,0.0,1e-05]
[1779578503688,40.39,76617.0,0.0,-1.0,0.0,1e-05]
[1779578503723,40.39,76617.0,0.0,-1.0,0.0,1e-05]
[1779578504455,40.39,76616.86,0.0,-1.0,0.0,1e-05]
[1779578505461,40.39,76613.83,0.0,-1.0,0.0,1e-05]
[1779578510281,40.39,76613.95,0.0,-1.0,0.0,1e-05]
[1779578510471,40.39,76613.95,0.0,-1.0,0.0,1e-05]
[1779578511527,40.39,76613.95,0.0,-1.0,0.0,1e-05]
[1779578511722,40.39,76614.37,0.0,-1.0,0.0,1e-05]
[1779578512511,40.39,76613.46,0.0,-1.0,0.0,1e-05]
[1779578517546,40.39,76614.17,0.0,-1.0,0.0,1e-05]
[1779578519851,40.39,76613.63,0.0,-1.0,0.0,1e-05]
[1779578519972,40.39,76613.63,0.0,-1.0,0.0,1e-05]
[1779578524820,40.39,76613.03,0.0,-1.0,0.0,1e-05]
[1779578524971,40.39,76613.03,0.0,-1.0,0.0,1e-05]
[1779578525044,40.39,76611.18,0.0,-1.0,0.0,1e-05]
[1779578525660,40.39,76611.18,0.0,-1.0,0.0,1e-05]
[1779578525725,40.39,76611.18,0.0,-1.0,0.0,1e-05]
[1779578525804,40.39,76609.2,0.0,-1.0,0.0,1e-05]
[1779578526609,40.39,76607.17,0.0,-1.0,0.0,1e-05]
[1779578527615,40.39,76604.72,0.0,-1.0,0.0,1e-05]
[1779578534666,40.39,76597.17,0.0,-1.0,0.0,1e-05]
[1779578535673,40.39,76591.6,0.0,-1.0,0.0,1e-05]
[1779578536681,40.39,76579.48,0.0,-1.0,0.0,0.0]
[1779578537687,40.39,76573.06,0.0,-1.0,0.0,0.0]
[1779578538694,40.39,76569.94,0.0,-1.0,0.0,0.0]
[1779578540708,40.39,76567.4,0.0,-1.0,0.0,0.0]
[1779578541715,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779578542729,40.39,76562.29,0.0,-1.0,0.0,0.0]
[1779578543735,40.39,76563.96,0.0,-1.0,0.0,0.0]
[1779578545948,40.39,76564.41,0.0,-1.0,0.0,0.0]
[1779578545970,40.39,76564.41,0.0,-1.0,0.0,0.0]
[1779578552174,40.39,76565.19,0.0,-1.0,0.0,0.0]
[1779578552220,40.39,76565.19,0.0,-1.0,0.0,0.0]
[1779578552275,40.39,76568.98,0.0,-1.0,0.0,0.0]
[1779578552798,40.39,76570.8,0.0,-1.0,0.0,0.0]
[1779578555386,40.39,76570.51,0.0,-1.0,0.0,0.0]
[1779578555470,40.39,76570.51,0.0,-1.0,0.0,0.0]
[1779578555486,40.39,76571.91,0.0,-1.0,0.0,0.0]
[1779578559641,40.39,76572.48,0.0,-1.0,0.0,0.0]
[1779578559720,40.39,76572.48,0.0,-1.0,0.0,0.0]
[1779578564358,40.39,76572.14,0.0,-1.0,0.0,0.0]
[1779578564470,40.39,76572.14,0.0,-1.0,0.0,0.0]
[1779578564571,40.39,76573.46,0.0,-1.0,0.0,0.0]
[1779578565372,40.39,76573.46,0.0,-1.0,0.0,0.0]
[1779578565474,40.39,76573.46,0.0,-1.0,0.0,0.0]
[1779578565520,40.39,76576.38,0.0,-1.0,0.0,0.0]
[1779578568919,40.39,76578.27,0.0,-1.0,0.0,0.0]
[1779578572948,40.39,76582.03,0.0,-1.0,0.0,0.0]
[1779578575723,40.39,76581.84,0.0,-1.0,0.0,0.0]
[1779578582012,40.39,76580.98,0.0,-1.0,0.0,0.0]
[1779578586039,40.39,76582.22,0.0,-1.0,0.0,0.0]
[1779578587046,40.39,76584.71,0.0,-1.0,0.0,0.0]
[1779578588325,40.39,76584.71,0.0,-1.0,0.0,0.0]
[1779578588473,40.39,76584.71,0.0,-1.0,0.0,0.0]
[1779578588560,40.39,76584.71,0.0,-1.0,0.0,0.0]
[1779578588539,40.39,76585.71,0.0,-1.0,0.0,0.0]
[1779578588725,40.39,76585.71,0.0,-1.0,0.0,0.0]
[1779578594096,40.39,76584.93,0.0,-1.0,0.0,0.0]
[1779578597962,40.39,76583.84,0.0,-1.0,0.0,0.0]
[1779578597973,40.39,76583.84,0.0,-1.0,0.0,0.0]
[1779578598374,40.39,76583.84,0.0,-1.0,0.0,0.0]
[1779578598470,40.39,76583.84,0.0,-1.0,0.0,0.0]
[1779578598475,40.39,76580.89,0.0,-1.0,0.0,0.0]
[1779578602156,40.39,76578.63,0.0,-1.0,0.0,0.0]
[1779578603163,40.39,76571.68,0.0,-1.0,0.0,0.0]
[1779578604641,40.39,76571.68,0.0,-1.0,0.0,0.0]
[1779578604169,40.39,76570.25,0.0,-1.0,0.0,0.0]
[1779578604723,40.39,76570.25,0.0,-1.0,0.0,0.0]
[1779578604976,40.39,76570.25,0.0,-1.0,0.0,0.0]
[1779578605222,40.39,76570.25,0.0,-1.0,0.0,0.0]
[1779578605253,40.39,76569.19,0.0,-1.0,0.0,0.0]
[1779578610213,40.39,76572.88,0.0,-1.0,0.0,0.0]
[1779578611220,40.39,76573.77,0.0,-1.0,0.0,0.0]
[1779578611927,40.39,76573.77,0.0,-1.0,0.0,0.0]
[1779578611974,40.39,76573.77,0.0,-1.0,0.0,0.0]
[1779578612485,40.39,76573.77,0.0,-1.0,0.0,0.0]
[1779578612586,40.39,76573.84,0.0,-1.0,0.0,0.0]
[1779578612721,40.39,76573.84,0.0,-1.0,0.0,0.0]
[1779578618268,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779578619451,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779578619471,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779578619552,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779578619696,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779578619723,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779578625320,40.39,76571.71,0.0,-1.0,0.0,0.0]
[1779578627384,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779578627473,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779578627599,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779578627575,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779578627721,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779578633376,40.39,76567.15,0.0,-1.0,0.0,0.0]
[1779578634383,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779578634809,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779578634972,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779578635249,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779578635474,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779578635572,40.39,76564.6,0.0,-1.0,0.0,0.0]
[1779578642441,40.39,76548.64,0.0,-1.0,0.0,0.0]
[1779578643447,40.39,76538.5,0.0,-1.0,0.0,0.0]
[1779578644453,40.39,76538.17,0.0,-1.0,0.0,0.0]
[1779578648752,40.39,76537.84,0.0,-1.0,0.0,0.0]
[1779578648973,40.39,76537.84,0.0,-1.0,0.0,0.0]
[1779578648985,40.39,76537.84,0.0,-1.0,0.0,0.0]
[1779578649224,40.39,76537.84,0.0,-1.0,0.0,0.0]
[1779578649489,40.39,76537.41,0.0,-1.0,0.0,0.0]
[1779578650496,40.39,76535.67,0.0,-1.0,0.0,0.0]
[1779578655531,40.39,76534.6,0.0,-1.0,0.0,0.0]
[1779578655929,40.39,76534.6,0.0,-1.0,0.0,0.0]
[1779578655971,40.39,76534.6,0.0,-1.0,0.0,0.0]
[1779578656409,40.39,76534.6,0.0,-1.0,0.0,0.0]
[1779578656470,40.39,76534.6,0.0,-1.0,0.0,0.0]
[1779578656538,40.39,76534.5,0.0,-1.0,0.0,0.0]
[1779578658551,40.39,76533.3,0.0,-1.0,0.0,0.0]
[1779578660565,40.39,76534.52,0.0,-1.0,0.0,0.0]
[1779578661573,40.39,76537.32,0.0,-1.0,0.0,0.0]
[1779578662330,40.39,76537.32,0.0,-1.0,0.0,0.0]
[1779578662471,40.39,76537.32,0.0,-1.0,0.0,0.0]
[1779578662580,40.39,76536.69,0.0,-1.0,0.0,0.0]
[1779578663177,40.39,76536.69,0.0,-1.0,0.0,0.0]
[1779578663221,40.39,76536.69,0.0,-1.0,0.0,0.0]
[1779578665601,40.39,76538.25,0.0,-1.0,0.0,0.0]
[1779578666608,40.39,76544.33,0.0,-1.0,0.0,0.0]
[1779578667615,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578667739,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578667974,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578668136,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578668228,40.39,76546.15,0.0,-1.0,0.0,0.0]
[1779578668622,40.39,76547.18,0.0,-1.0,0.0,0.0]
[1779578671643,40.39,76546.84,0.0,-1.0,0.0,0.0]
[1779578674592,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578674724,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578674693,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578674867,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578674971,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578680707,40.39,76544.01,0.0,-1.0,0.0,0.0]
[1779578681714,40.39,76541.39,0.0,-1.0,0.0,0.0]
[1779578682596,40.39,76541.39,0.0,-1.0,0.0,0.0]
[1779578682721,40.39,76541.39,0.0,-1.0,0.0,0.0]
[1779578682721,40.39,76538.68,0.0,-1.0,0.0,0.0]
[1779578682946,40.39,76538.68,0.0,-1.0,0.0,0.0]
[1779578682973,40.39,76538.68,0.0,-1.0,0.0,0.0]
[1779578685743,40.39,76537.44,0.0,-1.0,0.0,0.0]
[1779578686870,40.39,76537.44,0.0,-1.0,0.0,0.0]
[1779578686971,40.39,76537.44,0.0,-1.0,0.0,0.0]
[1779578687221,40.39,76537.44,0.0,-1.0,0.0,0.0]
[1779578687473,40.39,76537.44,0.0,-1.0,0.0,0.0]
[1779578687574,40.39,76535.83,0.0,-1.0,0.0,0.0]
[1779578691720,40.39,76535.28,0.0,-1.0,0.0,0.0]
[1779578691785,40.39,76529.87,0.0,-1.0,0.0,0.0]
[1779578693217,40.39,76529.87,0.0,-1.0,0.0,0.0]
[1779578693472,40.39,76529.87,0.0,-1.0,0.0,0.0]
[1779578693562,40.39,76529.87,0.0,-1.0,0.0,0.0]
[1779578693724,40.39,76529.87,0.0,-1.0,0.0,0.0]
[1779578693663,40.39,76528.62,0.0,-1.0,0.0,0.0]
[1779578698834,40.39,76531.39,0.0,-1.0,0.0,0.0]
[1779578700075,40.39,76531.39,0.0,-1.0,0.0,0.0]
[1779578700220,40.39,76531.39,0.0,-1.0,0.0,0.0]
[1779578700492,40.39,76531.39,0.0,-1.0,0.0,0.0]
[1779578700723,40.39,76531.39,0.0,-1.0,0.0,0.0]
[1779578700752,40.39,76532.64,0.0,-1.0,0.0,0.0]
[1779578703869,40.39,76530.67,0.0,-1.0,0.0,0.0]
[1779578704876,40.39,76528.82,0.0,-1.0,0.0,0.0]
[1779578710149,40.39,76527.8,0.0,-1.0,0.0,0.0]
[1779578710221,40.39,76527.8,0.0,-1.0,0.0,0.0]
[1779578710446,40.39,76527.8,0.0,-1.0,0.0,0.0]
[1779578710474,40.39,76527.8,0.0,-1.0,0.0,0.0]
[1779578710547,40.39,76527.71,0.0,-1.0,0.0,0.0]
[1779578712931,40.39,76523.94,0.0,-1.0,0.0,0.0]
[1779578713939,40.39,76518.45,0.0,-1.0,0.0,0.0]
[1779578715743,40.39,76518.45,0.0,-1.0,0.0,0.0]
[1779578714946,40.39,76517.35,0.0,-1.0,0.0,0.0]
[1779578716079,40.39,76517.35,0.0,-1.0,0.0,0.0]
[1779578716163,40.39,76512.27,0.0,-1.0,0.0,0.0]
[1779578716964,40.39,76510.4,0.0,-1.0,0.0,0.0]
[1779578719415,40.39,76511.16,0.0,-1.0,0.0,0.0]
[1779578719473,40.39,76511.16,0.0,-1.0,0.0,0.0]
[1779578721999,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578728041,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731163,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731224,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731476,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731722,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578731741,40.39,76508.55,0.0,-1.0,0.0,0.0]
[1779578733076,40.39,76507.49,0.0,-1.0,0.0,0.0]
[1779578736097,40.39,76513.38,0.0,-1.0,0.0,0.0]
[1779578737142,40.39,76513.38,0.0,-1.0,0.0,0.0]
[1779578737219,40.39,76513.38,0.0,-1.0,0.0,0.0]
[1779578737508,40.39,76513.38,0.0,-1.0,0.0,0.0]
[1779578737725,40.39,76513.38,0.0,-1.0,0.0,0.0]
[1779578737575,40.39,76517.39,0.0,-1.0,0.0,0.0]
[1779578742139,40.39,76516.25,0.0,-1.0,0.0,0.0]
[1779578744153,40.39,76512.02,0.0,-1.0,0.0,0.0]
[1779578745101,40.39,76512.02,0.0,-1.0,0.0,0.0]
[1779578745221,40.39,76512.02,0.0,-1.0,0.0,0.0]
[1779578745611,40.39,76512.02,0.0,-1.0,0.0,0.0]
[1779578745724,40.39,76512.02,0.0,-1.0,0.0,0.0]
[1779578745710,40.39,76508.79,0.0,-1.0,0.0,0.0]
[1779578750195,40.39,76507.35,0.0,-1.0,0.0,0.0]
[1779578753195,40.39,76506.6,0.0,-1.0,0.0,0.0]
[1779578753220,40.39,76506.6,0.0,-1.0,0.0,0.0]
[1779578753294,40.39,76506.52,0.0,-1.0,0.0,0.0]
[1779578753842,40.39,76506.52,0.0,-1.0,0.0,0.0]
[1779578753971,40.39,76506.52,0.0,-1.0,0.0,0.0]
[1779578757245,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578757895,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578757970,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578758410,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578758474,40.39,76510.74,0.0,-1.0,0.0,0.0]
[1779578758511,40.39,76514.66,0.0,-1.0,0.0,0.0]
[1779578763288,40.39,76507.99,0.0,-1.0,0.0,0.0]
[1779578764297,40.39,76503.83,0.0,-1.0,0.0,0.0]
[1779578765609,40.39,76503.83,0.0,-1.0,0.0,0.0]
[1779578765720,40.39,76503.83,0.0,-1.0,0.0,0.0]
[1779578765810,40.39,76508.87,0.0,-1.0,0.0,0.0]
[1779578766311,40.39,76509.88,0.0,-1.0,0.0,0.0]
[1779578766866,40.39,76509.88,0.0,-1.0,0.0,0.0]
[1779578766971,40.39,76509.88,0.0,-1.0,0.0,0.0]
[1779578770338,40.39,76508.23,0.0,-1.0,0.0,0.0]
[1779578771346,40.39,76505.96,0.0,-1.0,0.0,0.0]
[1779578771859,40.39,76505.96,0.0,-1.0,0.0,0.0]
[1779578771970,40.39,76505.96,0.0,-1.0,0.0,0.0]
[1779578772354,40.39,76516.08,0.0,-1.0,0.0,0.0]
[1779578773361,40.39,76523.2,0.0,-1.0,0.0,0.0]
[1779578774368,40.39,76523.94,0.0,-1.0,0.0,0.0]
[1779578774872,40.39,76523.94,0.0,-1.0,0.0,0.0]
[1779578776338,40.39,76523.9,0.0,-1.0,0.0,0.0]
[1779578778396,40.39,76524.92,0.0,-1.0,0.0,0.0]
[1779578781145,40.39,76525.12,0.0,-1.0,0.0,0.0]
[1779578781220,40.39,76525.12,0.0,-1.0,0.0,0.0]
[1779578781419,40.39,76524.95,0.0,-1.0,0.0,0.0]
[1779578782426,40.39,76545.99,0.0,-1.0,0.0,0.0]
[1779578783433,40.39,76550.35,0.0,-1.0,0.0,0.0]
[1779578784440,40.39,76549.93,0.0,-1.0,0.0,0.0]
[1779578786430,40.39,76550.03,0.0,-1.0,0.0,0.0]
[1779578786472,40.39,76550.03,0.0,-1.0,0.0,0.0]
[1779578789475,40.39,76544.81,0.0,-1.0,0.0,0.0]
[1779578790482,40.39,76542.1,0.0,-1.0,0.0,0.0]
[1779578791489,40.39,76542.12,0.0,-1.0,0.0,0.0]
[1779578791973,40.39,76542.12,0.0,-1.0,0.0,0.0]
[1779578792220,40.39,76542.12,0.0,-1.0,0.0,0.0]
[1779578792496,40.39,76541.37,0.0,-1.0,0.0,0.0]
[1779578792905,40.39,76541.37,0.0,-1.0,0.0,0.0]
[1779578792974,40.39,76541.37,0.0,-1.0,0.0,0.0]
[1779578797531,40.39,76539.32,0.0,-1.0,0.0,0.0]
[1779578799781,40.39,76538.89,0.0,-1.0,0.0,0.0]
[1779578799545,40.39,76537.77,0.0,-1.0,0.0,0.0]
[1779578799970,40.39,76537.77,0.0,-1.0,0.0,0.0]
[1779578800363,40.39,76537.77,0.0,-1.0,0.0,0.0]
[1779578800471,40.39,76537.77,0.0,-1.0,0.0,0.0]
[1779578800552,40.39,76538.17,0.0,-1.0,0.0,0.0]
[1779578803573,40.39,76537.17,0.0,-1.0,0.0,0.0]
[1779578806658,40.39,76537.24,0.0,-1.0,0.0,0.0]
[1779578806720,40.39,76537.24,0.0,-1.0,0.0,0.0]
[1779578806759,40.39,76536.27,0.0,-1.0,0.0,0.0]
[1779578808727,40.39,76536.3,0.0,-1.0,0.0,0.0]
[1779578808971,40.39,76536.3,0.0,-1.0,0.0,0.0]
[1779578812636,40.39,76535.27,0.0,-1.0,0.0,0.0]
[1779578821873,40.39,76535.03,0.0,-1.0,0.0,0.0]
[1779578821699,40.39,76544.49,0.0,-1.0,0.0,0.0]
[1779578821974,40.39,76544.49,0.0,-1.0,0.0,0.0]
[1779578822706,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578823173,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578823222,40.39,76547.5,0.0,-1.0,0.0,0.0]
[1779578823712,40.39,76550.75,0.0,-1.0,0.0,0.0]
[1779578825727,40.39,76551.84,0.0,-1.0,0.0,0.0]
[1779578826734,40.39,76552.99,0.0,-1.0,0.0,0.0]
[1779578831769,40.39,76550.08,0.0,-1.0,0.0,0.0]
[1779578832220,40.39,76550.08,0.0,-1.0,0.0,0.0]
[1779578832471,40.39,76550.08,0.0,-1.0,0.0,0.0]
[1779578832775,40.39,76549.94,0.0,-1.0,0.0,0.0]
[1779578832936,40.39,76549.94,0.0,-1.0,0.0,0.0]
[1779578832971,40.39,76549.94,0.0,-1.0,0.0,0.0]
[1779578842846,40.39,76550.23,0.0,-1.0,0.0,0.0]
[1779578843053,40.39,76550.23,0.0,-1.0,0.0,0.0]
[1779578843219,40.39,76550.23,0.0,-1.0,0.0,0.0]
[1779578848656,40.39,76551.0,0.0,-1.0,0.0,0.0]
[1779578848720,40.39,76551.0,0.0,-1.0,0.0,0.0]
[1779578848888,40.39,76551.04,0.0,-1.0,0.0,0.0]
[1779578851909,40.39,76550.59,0.0,-1.0,0.0,0.0]
[1779578855419,40.39,76550.65,0.0,-1.0,0.0,0.0]
[1779578855471,40.39,76550.65,0.0,-1.0,0.0,0.0]
[1779578859589,40.39,76550.79,0.0,-1.0,0.0,0.0]
[1779578859719,40.39,76550.79,0.0,-1.0,0.0,0.0]
[1779578859792,40.39,76550.01,0.0,-1.0,0.0,0.0]
[1779578860406,40.39,76550.01,0.0,-1.0,0.0,0.0]
[1779578860474,40.39,76550.01,0.0,-1.0,0.0,0.0]
[1779578860499,40.39,76545.76,0.0,-1.0,0.0,0.0]
[1779578860972,40.39,76544.81,0.0,-1.0,0.0,0.0]
[1779578861979,40.39,76541.85,0.0,-1.0,0.0,0.0]
[1779578867014,40.39,76541.79,0.0,-1.0,0.0,0.0]
[1779578869692,40.39,76541.79,0.0,-1.0,0.0,0.0]
[1779578869719,40.39,76541.79,0.0,-1.0,0.0,0.0]
[1779578869820,40.39,76542.17,0.0,-1.0,0.0,0.0]
[1779578870922,40.39,76542.17,0.0,-1.0,0.0,0.0]
[1779578870035,40.39,76543.08,0.0,-1.0,0.0,0.0]
[1779578870972,40.39,76543.08,0.0,-1.0,0.0,0.0]
[1779578871042,40.39,76544.49,0.0,-1.0,0.0,0.0]
[1779578872428,40.39,76544.49,0.0,-1.0,0.0,0.0]
[1779578872469,40.39,76544.49,0.0,-1.0,0.0,0.0]
[1779578872527,40.39,76543.19,0.0,-1.0,0.0,0.0]
[1779578873056,40.39,76547.01,0.0,-1.0,0.0,0.0]
[1779578874075,40.39,76547.01,0.0,-1.0,0.0,0.0]
[1779578874222,40.39,76547.01,0.0,-1.0,0.0,0.0]
[1779578874283,40.39,76549.23,0.0,-1.0,0.0,0.0]
[1779578879696,40.39,76549.46,0.0,-1.0,0.0,0.0]
[1779578879720,40.39,76549.46,0.0,-1.0,0.0,0.0]
[1779578879797,40.39,76550.24,0.0,-1.0,0.0,0.0]
[1779578885335,40.39,76550.29,0.0,-1.0,0.0,0.0]
[1779578885469,40.39,76550.29,0.0,-1.0,0.0,0.0]
[1779578885701,40.39,76550.9,0.0,-1.0,0.0,0.0]
[1779578886641,40.39,76550.9,0.0,-1.0,0.0,0.0]
[1779578886721,40.39,76550.9,0.0,-1.0,0.0,0.0]
[1779578886742,40.39,76549.89,0.0,-1.0,0.0,0.0]
[1779578887155,40.39,76550.89,0.0,-1.0,0.0,0.0]
[1779578888162,40.39,76549.6,0.0,-1.0,0.0,0.0]
[1779578889512,40.39,76549.6,0.0,-1.0,0.0,0.0]
[1779578889721,40.39,76549.6,0.0,-1.0,0.0,0.0]
[1779578889820,40.39,76550.88,0.0,-1.0,0.0,0.0]
[1779578890177,40.39,76549.89,0.0,-1.0,0.0,0.0]
[1779578891185,40.39,76550.85,0.0,-1.0,0.0,0.0]
[1779578892466,40.39,76550.85,0.0,-1.0,0.0,0.0]
[1779578892723,40.39,76550.85,0.0,-1.0,0.0,0.0]
[1779578892774,40.39,76549.02,0.0,-1.0,0.0,0.0]
[1779578893199,40.39,76546.47,0.0,-1.0,0.0,0.0]
[1779578895213,40.39,76545.66,0.0,-1.0,0.0,0.0]
[1779578896220,40.39,76544.14,0.0,-1.0,0.0,0.0]
[1779578897036,40.39,76544.14,0.0,-1.0,0.0,0.0]
[1779578897224,40.39,76544.14,0.0,-1.0,0.0,0.0]
[1779578897455,40.39,76544.14,0.0,-1.0,0.0,0.0]
[1779578897465,40.39,76543.33,0.0,-1.0,0.0,0.0]
[1779578898234,40.39,76541.06,0.0,-1.0,0.0,0.0]
[1779578900248,40.39,76539.36,0.0,-1.0,0.0,0.0]
[1779578906290,40.39,76539.25,0.0,-1.0,0.0,0.0]
[1779578908039,40.39,76539.26,0.0,-1.0,0.0,0.0]
[1779578908221,40.39,76539.26,0.0,-1.0,0.0,0.0]
[1779578911325,40.39,76539.2,0.0,-1.0,0.0,0.0]
[1779578916843,40.39,76539.2,0.0,-1.0,0.0,0.0]
[1779578916970,40.39,76539.2,0.0,-1.0,0.0,0.0]
[1779578918561,40.39,76538.93,0.0,-1.0,0.0,0.0]
[1779578918720,40.39,76538.93,0.0,-1.0,0.0,0.0]
[1779578918806,40.39,76538.87,0.0,-1.0,0.0,0.0]
[1779578921395,40.39,76533.81,0.0,-1.0,0.0,0.0]
[1779578922403,40.39,76518.92,0.0,-1.0,0.0,0.0]
[1779578923332,40.39,76518.92,0.0,-1.0,0.0,0.0]
[1779578923471,40.39,76518.92,0.0,-1.0,0.0,0.0]
[1779578923556,40.39,76517.81,0.0,-1.0,0.0,0.0]
[1779578924416,40.39,76513.88,0.0,-1.0,0.0,0.0]
[1779578925739,40.39,76513.88,0.0,-1.0,0.0,0.0]
[1779578925973,40.39,76513.88,0.0,-1.0,0.0,0.0]
[1779578925840,40.39,76511.95,0.0,-1.0,0.0,0.0]
[1779578927055,40.39,76511.0,0.0,-1.0,0.0,0.0]
[1779578927221,40.39,76511.0,0.0,-1.0,0.0,0.0]
[1779578927437,40.39,76511.11,0.0,-1.0,0.0,0.0]
[1779578932724,40.39,76511.31,0.0,-1.0,0.0,0.0]
[1779578932978,40.39,76511.31,0.0,-1.0,0.0,0.0]
[1779578933479,40.39,76516.98,0.0,-1.0,0.0,0.0]
[1779578934486,40.39,76521.51,0.0,-1.0,0.0,0.0]
[1779578935502,40.39,76531.51,0.0,-1.0,0.0,0.0]
[1779578936554,40.39,76531.51,0.0,-1.0,0.0,0.0]
[1779578936722,40.39,76531.51,0.0,-1.0,0.0,0.0]
[1779578936801,40.39,76534.03,0.0,-1.0,0.0,0.0]
[1779578939164,40.39,76534.02,0.0,-1.0,0.0,0.0]
[1779578939219,40.39,76534.02,0.0,-1.0,0.0,0.0]
[1779578939310,40.39,76534.02,0.0,-1.0,0.0,0.0]
[1779578943558,40.39,76532.59,0.0,-1.0,0.0,0.0]
[1779578945572,40.39,76530.55,0.0,-1.0,0.0,0.0]
[1779578946642,40.39,76530.55,0.0,-1.0,0.0,0.0]
[1779578946720,40.39,76530.55,0.0,-1.0,0.0,0.0]
[1779578947586,40.39,76536.97,0.0,-1.0,0.0,0.0]
[1779578949501,40.39,76536.64,0.0,-1.0,0.0,0.0]
[1779578949720,40.39,76536.64,0.0,-1.0,0.0,0.0]
[1779578949822,40.39,76535.59,0.0,-1.0,0.0,0.0]
[1779578950800,40.39,76535.59,0.0,-1.0,0.0,0.0]
[1779578950973,40.39,76535.59,0.0,-1.0,0.0,0.0]
[1779578951614,40.39,76531.73,0.0,-1.0,0.0,0.0]
[1779578953629,40.39,76530.08,0.0,-1.0,0.0,0.0]
[1779578955471,40.39,76530.02,0.0,-1.0,0.0,0.0]
[1779578955721,40.39,76530.02,0.0,-1.0,0.0,0.0]
[1779578955822,40.39,76529.43,0.0,-1.0,0.0,0.0]
[1779578956626,40.39,76529.43,0.0,-1.0,0.0,0.0]
[1779578956719,40.39,76529.43,0.0,-1.0,0.0,0.0]
[1779578956728,40.39,76537.97,0.0,-1.0,0.0,0.0]
[1779578957657,40.39,76540.99,0.0,-1.0,0.0,0.0]
[1779578959747,40.39,76541.07,0.0,-1.0,0.0,0.0]
[1779578959969,40.39,76541.07,0.0,-1.0,0.0,0.0]
[1779578959821,40.39,76541.21,0.0,-1.0,0.0,0.0]
[1779578961499,40.39,76542.0,0.0,-1.0,0.0,0.0]
[1779578961721,40.39,76542.0,0.0,-1.0,0.0,0.0]
[1779578961815,40.39,76546.42,0.0,-1.0,0.0,0.0]
[1779578964711,40.39,76548.93,0.0,-1.0,0.0,0.0]
[1779578965718,40.39,76550.45,0.0,-1.0,0.0,0.0]
[1779578971771,40.39,76550.46,0.0,-1.0,0.0,0.0]
[1779578973445,40.39,76550.45,0.0,-1.0,0.0,0.0]
[1779578973469,40.39,76550.45,0.0,-1.0,0.0,0.0]
[1779578976530,40.39,76552.18,0.0,-1.0,0.0,0.0]
[1779578976721,40.39,76552.18,0.0,-1.0,0.0,0.0]
[1779578976808,40.39,76551.51,0.0,-1.0,0.0,0.0]
[1779578980836,40.39,76549.46,0.0,-1.0,0.0,0.0]
[1779578988892,40.39,76548.83,0.0,-1.0,0.0,0.0]
[1779578994940,40.39,76548.57,0.0,-1.0,0.0,0.0]
[1779578997724,40.39,76548.56,0.0,-1.0,0.0,0.0]
[1779579006017,40.39,76550.35,0.0,-1.0,0.0,0.0]
[1779579009038,40.39,76553.28,0.0,-1.0,0.0,0.0]
[1779579010045,40.39,76556.85,0.0,-1.0,0.0,0.0]
[1779579011808,40.39,76557.24,0.0,-1.0,0.0,0.0]
[1779579011866,40.39,76557.24,0.0,-1.0,0.0,0.0]
[1779579011971,40.39,76557.24,0.0,-1.0,0.0,0.0]
[1779579012060,40.39,76557.22,0.0,-1.0,0.0,0.0]
[1779579017095,40.39,76561.62,0.0,-1.0,0.0,0.0]
[1779579018102,40.39,76562.92,0.0,-1.0,0.0,0.0]
[1779579020046,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779579020090,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779579020220,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779579020469,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779579024737,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779579024789,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779579024971,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779579025072,40.39,76563.44,0.0,-1.0,0.0,0.0]
[1779579030186,40.39,76563.32,0.0,-1.0,0.0,0.0]
[1779579031133,40.39,76563.32,0.0,-1.0,0.0,0.0]
[1779579031220,40.39,76563.32,0.0,-1.0,0.0,0.0]
[1779579031234,40.39,76563.32,0.0,-1.0,0.0,0.0]
[1779579031471,40.39,76563.32,0.0,-1.0,0.0,0.0]
[1779579031572,40.39,76563.43,0.0,-1.0,0.0,0.0]
[1779579037236,40.39,76564.43,0.0,-1.0,0.0,0.0]
[1779579038815,40.39,76564.43,0.0,-1.0,0.0,0.0]
[1779579038866,40.39,76564.43,0.0,-1.0,0.0,0.0]
[1779579038972,40.39,76564.43,0.0,-1.0,0.0,0.0]
[1779579039073,40.39,76564.48,0.0,-1.0,0.0,0.0]
[1779579044285,40.39,76564.13,0.0,-1.0,0.0,0.0]
[1779579051011,40.39,76563.99,0.0,-1.0,0.0,0.0]
[1779579051122,40.39,76563.99,0.0,-1.0,0.0,0.0]
[1779579051112,40.39,76563.99,0.0,-1.0,0.0,0.0]
[1779579051222,40.39,76563.99,0.0,-1.0,0.0,0.0]
[1779579051334,40.39,76570.91,0.0,-1.0,0.0,0.0]
[1779579052341,40.39,76575.35,0.0,-1.0,0.0,0.0]
[1779579057376,40.39,76577.17,0.0,-1.0,0.0,0.0]
[1779579059390,40.39,76580.66,0.0,-1.0,0.0,0.0]
[1779579061546,40.39,76579.86,0.0,-1.0,0.0,0.0]
[1779579061680,40.39,76579.86,0.0,-1.0,0.0,0.0]
[1779579061719,40.39,76579.86,0.0,-1.0,0.0,0.0]
[1779579061781,40.39,76579.77,0.0,-1.0,0.0,0.0]
[1779579066441,40.39,76581.06,0.0,-1.0,0.0,0.0]
[1779579068455,40.39,76582.3,0.0,-1.0,0.0,0.0]
[1779579069462,40.39,76584.57,0.0,-1.0,0.0,0.0]
[1779579070682,40.39,76584.57,0.0,-1.0,0.0,0.0]
[1779579070687,40.39,76584.57,0.0,-1.0,0.0,0.0]
[1779579070721,40.39,76584.57,0.0,-1.0,0.0,0.0]
[1779579070823,40.39,76583.46,0.0,-1.0,0.0,0.0]
[1779579073492,40.39,76585.21,0.0,-1.0,0.0,0.0]
[1779579074499,40.39,76586.61,0.0,-1.0,0.0,0.0]
[1779579075533,40.39,76586.61,0.0,-1.0,0.0,0.0]
[1779579075596,40.39,76586.61,0.0,-1.0,0.0,0.0]
[1779579075723,40.39,76586.61,0.0,-1.0,0.0,0.0]
[1779579075792,40.39,76585.92,0.0,-1.0,0.0,0.0]
[1779579086583,40.39,76586.31,0.0,-1.0,0.0,0.0]
[1779579087425,40.39,76586.31,0.0,-1.0,0.0,0.0]
[1779579087597,40.39,76617.3,0.0,-1.0,0.0,0.0]
[1779579088597,40.39,76640.48,0.0,-1.0,0.0,1e-05]
[1779579089608,40.39,76651.1,0.0,-1.0,0.0,1e-05]
[1779579090886,40.39,76651.1,0.0,-1.0,0.0,1e-05]
[1779579090976,40.39,76650.16,0.0,-1.0,0.0,1e-05]
[1779579091622,40.39,76646.43,0.0,-1.0,0.0,1e-05]
[1779579094643,40.39,76649.97,0.0,-1.0,0.0,1e-05]
[1779579099678,40.39,76651.11,0.0,-1.0,0.0,1e-05]
[1779579100685,40.39,76652.81,0.0,-1.0,0.0,1e-05]
[1779579101692,40.39,76644.53,0.0,-1.0,0.0,1e-05]
[1779579102699,40.39,76640.46,0.0,-1.0,0.0,1e-05]
[1779579103706,40.39,76640.85,0.0,-1.0,0.0,1e-05]
[1779579105720,40.39,76639.63,0.0,-1.0,0.0,0.0]
[1779579106727,40.39,76635.66,0.0,-1.0,0.0,0.0]
[1779579109748,40.39,76633.07,0.0,-1.0,0.0,0.0]
[1779579110755,40.39,76630.83,0.0,-1.0,0.0,0.0]
[1779579111762,40.39,76628.58,0.0,-1.0,0.0,0.0]
[1779579112498,40.39,76628.58,0.0,-1.0,0.0,0.0]
[1779579112606,40.39,76628.58,0.0,-1.0,0.0,0.0]
[1779579112723,40.39,76628.58,0.0,-1.0,0.0,0.0]
[1779579112824,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779579118811,40.39,76628.09,0.0,-1.0,0.0,0.0]
[1779579120825,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779579122979,40.39,76629.81,0.0,-1.0,0.0,0.0]
[1779579123041,40.39,76629.81,0.0,-1.0,0.0,0.0]
[1779579123220,40.39,76629.81,0.0,-1.0,0.0,0.0]
[1779579123142,40.39,76633.68,0.0,-1.0,0.0,0.0]
[1779579123846,40.39,76637.42,0.0,-1.0,0.0,0.0]
[1779579124852,40.39,76638.86,0.0,-1.0,0.0,0.0]
[1779579127794,40.39,76639.19,0.0,-1.0,0.0,0.0]
[1779579127845,40.39,76639.19,0.0,-1.0,0.0,0.0]
[1779579127972,40.39,76639.19,0.0,-1.0,0.0,0.0]
[1779579128073,40.39,76641.26,0.0,-1.0,0.0,1e-05]
[1779579132910,40.39,76639.87,0.0,-1.0,0.0,1e-05]
[1779579133917,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579134642,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579134719,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579134751,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579134973,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579134992,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579140966,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579146001,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779579151036,40.39,76636.54,0.0,-1.0,0.0,0.0]
[1779579155064,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779579155565,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779579155721,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779579156071,40.39,76644.12,0.0,-1.0,0.0,0.0]
[1779579161424,40.39,76644.31,0.0,-1.0,0.0,0.0]
[1779579165688,40.39,76644.03,0.0,-1.0,0.0,0.0]
[1779579165720,40.39,76644.03,0.0,-1.0,0.0,0.0]
[1779579165841,40.39,76644.03,0.0,-1.0,0.0,0.0]
[1779579165971,40.39,76644.03,0.0,-1.0,0.0,0.0]
[1779579166141,40.39,76644.65,0.0,-1.0,0.0,0.0]
[1779579171176,40.39,76644.9,0.0,-1.0,0.0,0.0]
[1779579173190,40.39,76647.27,0.0,-1.0,0.0,1e-05]
[1779579174965,40.39,76647.61,0.0,-1.0,0.0,1e-05]
[1779579174973,40.39,76647.61,0.0,-1.0,0.0,1e-05]
[1779579175204,40.39,76649.53,0.0,-1.0,0.0,1e-05]
[1779579177218,40.39,76650.86,0.0,-1.0,0.0,1e-05]
[1779579179254,40.39,76654.03,0.0,-1.0,0.0,1e-05]
[1779579180254,40.39,76655.98,0.0,-1.0,0.0,1e-05]
[1779579180867,40.39,76655.98,0.0,-1.0,0.0,1e-05]
[1779579180970,40.39,76655.98,0.0,-1.0,0.0,1e-05]
[1779579181025,40.39,76655.98,0.0,-1.0,0.0,1e-05]
[1779579181220,40.39,76655.98,0.0,-1.0,0.0,1e-05]
[1779579181261,40.39,76656.61,0.0,-1.0,0.0,1e-05]
[1779579186296,40.39,76655.53,0.0,-1.0,0.0,1e-05]
[1779579186810,40.39,76655.53,0.0,-1.0,0.0,1e-05]
[1779579186970,40.39,76655.53,0.0,-1.0,0.0,1e-05]
[1779579188309,40.39,76652.11,0.0,-1.0,0.0,1e-05]
[1779579193345,40.39,76651.61,0.0,-1.0,0.0,1e-05]
[1779579196978,40.39,76651.56,0.0,-1.0,0.0,1e-05]
[1779579197089,40.39,76651.56,0.0,-1.0,0.0,1e-05]
[1779579197222,40.39,76651.56,0.0,-1.0,0.0,1e-05]
[1779579197190,40.39,76653.22,0.0,-1.0,0.0,1e-05]
[1779579199389,40.39,76654.84,0.0,-1.0,0.0,1e-05]
[1779579203134,40.39,76655.2,0.0,-1.0,0.0,1e-05]
[1779579203199,40.39,76655.2,0.0,-1.0,0.0,1e-05]
[1779579203237,40.39,76655.2,0.0,-1.0,0.0,1e-05]
[1779579203236,40.39,76659.81,0.0,-1.0,0.0,1e-05]
[1779579203417,40.39,76662.77,0.0,-1.0,0.0,1e-05]
[1779579204424,40.39,76664.34,0.0,-1.0,0.0,1e-05]
[1779579206985,40.39,76664.82,0.0,-1.0,0.0,1e-05]
[1779579207112,40.39,76664.82,0.0,-1.0,0.0,1e-05]
[1779579207234,40.39,76664.82,0.0,-1.0,0.0,1e-05]
[1779579207316,40.39,76667.88,0.0,-1.0,0.0,1e-05]
[1779579207445,40.39,76670.84,0.0,-1.0,0.0,1e-05]
[1779579209459,40.39,76661.21,0.0,-1.0,0.0,1e-05]
[1779579210466,40.39,76657.5,0.0,-1.0,0.0,1e-05]
[1779579211859,40.39,76657.5,0.0,-1.0,0.0,1e-05]
[1779579211968,40.39,76657.5,0.0,-1.0,0.0,1e-05]
[1779579212084,40.39,76657.5,0.0,-1.0,0.0,1e-05]
[1779579212222,40.39,76657.5,0.0,-1.0,0.0,1e-05]
[1779579212323,40.39,76657.31,0.0,-1.0,0.0,1e-05]
[1779579213486,40.39,76653.53,0.0,-1.0,0.0,1e-05]
[1779579218522,40.39,76647.96,0.0,-1.0,0.0,0.0]
[1779579219529,40.39,76639.06,0.0,-1.0,0.0,0.0]
[1779579220536,40.39,76637.17,0.0,-1.0,0.0,0.0]
[1779579221585,40.39,76637.17,0.0,-1.0,0.0,0.0]
[1779579221720,40.39,76637.17,0.0,-1.0,0.0,0.0]
[1779579227585,40.39,76636.97,0.0,-1.0,0.0,0.0]
[1779579228592,40.39,76631.75,0.0,-1.0,0.0,0.0]
[1779579229599,40.39,76625.14,0.0,-1.0,0.0,0.0]
[1779579230606,40.39,76623.94,0.0,-1.0,0.0,0.0]
[1779579232657,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779579232721,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779579232780,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779579232973,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779579232991,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779579237657,40.39,76621.1,0.0,-1.0,0.0,0.0]
[1779579238664,40.39,76617.34,0.0,-1.0,0.0,0.0]
[1779579241277,40.39,76616.98,0.0,-1.0,0.0,0.0]
[1779579241470,40.39,76616.7,0.0,-1.0,0.0,0.0]
[1779579246725,40.39,76624.88,0.0,-1.0,0.0,0.0]
[1779579247813,40.39,76624.88,0.0,-1.0,0.0,0.0]
[1779579247973,40.39,76624.88,0.0,-1.0,0.0,0.0]
[1779579248096,40.39,76624.88,0.0,-1.0,0.0,0.0]
[1779579248219,40.39,76624.88,0.0,-1.0,0.0,0.0]
[1779579248301,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779579248739,40.39,76618.13,0.0,-1.0,0.0,0.0]
[1779579253774,40.39,76617.0,0.0,-1.0,0.0,0.0]
[1779579254781,40.39,76636.49,0.0,-1.0,0.0,0.0]
[1779579255788,40.39,76647.3,0.0,-1.0,0.0,0.0]
[1779579256795,40.39,76652.9,0.0,-1.0,0.0,1e-05]
[1779579257803,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779579258810,40.39,76645.37,0.0,-1.0,0.0,0.0]
[1779579260135,40.39,76645.37,0.0,-1.0,0.0,0.0]
[1779579260219,40.39,76645.37,0.0,-1.0,0.0,0.0]
[1779579260824,40.39,76647.48,0.0,-1.0,0.0,0.0]
[1779579261831,40.39,76649.52,0.0,-1.0,0.0,0.0]
[1779579263737,40.39,76648.48,0.0,-1.0,0.0,0.0]
[1779579263970,40.39,76648.48,0.0,-1.0,0.0,0.0]
[1779579264071,40.39,76648.88,0.0,-1.0,0.0,0.0]
[1779579265860,40.39,76651.12,0.0,-1.0,0.0,1e-05]
[1779579266433,40.39,76651.12,0.0,-1.0,0.0,1e-05]
[1779579266470,40.39,76651.12,0.0,-1.0,0.0,1e-05]
[1779579266866,40.39,76652.69,0.0,-1.0,0.0,1e-05]
[1779579272907,40.39,76652.7,0.0,-1.0,0.0,0.0]
[1779579274922,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779579276289,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779579275929,40.39,76648.63,0.0,-1.0,0.0,0.0]
[1779579276469,40.39,76648.63,0.0,-1.0,0.0,0.0]
[1779579276527,40.39,76648.63,0.0,-1.0,0.0,0.0]
[1779579276720,40.39,76648.63,0.0,-1.0,0.0,0.0]
[1779579276936,40.39,76647.39,0.0,-1.0,0.0,0.0]
[1779579281971,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779579284159,40.39,76646.41,0.0,-1.0,0.0,0.0]
[1779579284220,40.39,76646.41,0.0,-1.0,0.0,0.0]
[1779579286000,40.39,76643.54,0.0,-1.0,0.0,0.0]
[1779579287355,40.39,76643.54,0.0,-1.0,0.0,0.0]
[1779579287007,40.39,76640.81,0.0,-1.0,0.0,0.0]
[1779579287423,40.39,76640.81,0.0,-1.0,0.0,0.0]
[1779579287469,40.39,76640.81,0.0,-1.0,0.0,0.0]
[1779579288015,40.39,76639.1,0.0,-1.0,0.0,0.0]
[1779579290030,40.39,76637.77,0.0,-1.0,0.0,0.0]
[1779579296071,40.39,76636.84,0.0,-1.0,0.0,0.0]
[1779579301365,40.39,76636.66,0.0,-1.0,0.0,0.0]
[1779579302113,40.39,76629.99,0.0,-1.0,0.0,0.0]
[1779579303120,40.39,76626.55,0.0,-1.0,0.0,0.0]
[1779579305147,40.39,76626.28,0.0,-1.0,0.0,0.0]
[1779579305219,40.39,76626.28,0.0,-1.0,0.0,0.0]
[1779579305991,40.39,76626.21,0.0,-1.0,0.0,0.0]
[1779579306223,40.39,76626.21,0.0,-1.0,0.0,0.0]
[1779579306292,40.39,76626.15,0.0,-1.0,0.0,0.0]
[1779579309162,40.39,76621.42,0.0,-1.0,0.0,0.0]
[1779579310170,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779579310897,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779579310967,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779579316212,40.39,76615.43,0.0,-1.0,0.0,0.0]
[1779579317809,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779579317968,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779579318138,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779579318221,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779579318226,40.39,76613.87,0.0,-1.0,0.0,0.0]
[1779579323261,40.39,76613.88,0.0,-1.0,0.0,0.0]
[1779579328296,40.39,76613.49,0.0,-1.0,0.0,0.0]
[1779579333439,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779579333470,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779579336352,40.39,76608.26,0.0,-1.0,0.0,0.0]
[1779579339144,40.39,76608.86,0.0,-1.0,0.0,0.0]
[1779579339220,40.39,76608.86,0.0,-1.0,0.0,0.0]
[1779579339337,40.39,76608.86,0.0,-1.0,0.0,0.0]
[1779579339373,40.39,76609.58,0.0,-1.0,0.0,0.0]
[1779579339473,40.39,76609.58,0.0,-1.0,0.0,0.0]
[1779579349444,40.39,76609.61,0.0,-1.0,0.0,0.0]
[1779579352248,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779579352471,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779579357500,40.39,76609.42,0.0,-1.0,0.0,0.0]
[1779579360521,40.39,76605.83,0.0,-1.0,0.0,0.0]
[1779579361528,40.39,76596.47,0.0,-1.0,0.0,0.0]
[1779579362508,40.39,76596.47,0.0,-1.0,0.0,0.0]
[1779579362720,40.39,76596.47,0.0,-1.0,0.0,0.0]
[1779579363441,40.39,76596.47,0.0,-1.0,0.0,0.0]
[1779579363469,40.39,76596.47,0.0,-1.0,0.0,0.0]
[1779579362773,40.39,76594.7,0.0,-1.0,0.0,0.0]
[1779579363542,40.39,76595.02,0.0,-1.0,0.0,0.0]
[1779579364549,40.39,76593.53,0.0,-1.0,0.0,0.0]
[1779579366781,40.39,76592.54,0.0,-1.0,0.0,0.0]
[1779579366969,40.39,76592.54,0.0,-1.0,0.0,0.0]
[1779579367570,40.39,76591.3,0.0,-1.0,0.0,0.0]
[1779579368577,40.39,76589.82,0.0,-1.0,0.0,0.0]
[1779579372477,40.39,76589.41,0.0,-1.0,0.0,0.0]
[1779579372719,40.39,76590.44,0.0,-1.0,0.0,0.0]
[1779579373045,40.39,76590.44,0.0,-1.0,0.0,0.0]
[1779579373222,40.39,76590.44,0.0,-1.0,0.0,0.0]
[1779579373320,40.39,76593.03,0.0,-1.0,0.0,0.0]
[1779579378647,40.39,76593.29,0.0,-1.0,0.0,0.0]
[1779579382138,40.39,76593.22,0.0,-1.0,0.0,0.0]
[1779579382221,40.39,76593.22,0.0,-1.0,0.0,0.0]
[1779579383682,40.39,76598.25,0.0,-1.0,0.0,0.0]
[1779579384757,40.39,76598.25,0.0,-1.0,0.0,0.0]
[1779579384969,40.39,76598.25,0.0,-1.0,0.0,0.0]
[1779579385282,40.39,76598.25,0.0,-1.0,0.0,0.0]
[1779579385423,40.39,76598.25,0.0,-1.0,0.0,0.0]
[1779579385472,40.39,76604.8,0.0,-1.0,0.0,0.0]
[1779579385696,40.39,76606.56,0.0,-1.0,0.0,0.0]
[1779579391738,40.39,76607.54,0.0,-1.0,0.0,0.0]
[1779579397780,40.39,76608.22,0.0,-1.0,0.0,0.0]
[1779579398701,40.39,76608.22,0.0,-1.0,0.0,0.0]
[1779579398717,40.39,76608.22,0.0,-1.0,0.0,0.0]
[1779579402815,40.39,76606.69,0.0,-1.0,0.0,0.0]
[1779579407850,40.39,76606.78,0.0,-1.0,0.0,0.0]
[1779579410871,40.39,76614.63,0.0,-1.0,0.0,0.0]
[1779579411881,40.39,76624.42,0.0,-1.0,0.0,0.0]
[1779579412888,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779579413863,40.39,76623.74,0.0,-1.0,0.0,0.0]
[1779579413895,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779579414572,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779579414952,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779579415021,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779579415115,40.39,76619.48,0.0,-1.0,0.0,0.0]
[1779579415913,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779579417325,40.39,76631.23,0.0,-1.0,0.0,0.0]
[1779579417926,40.39,76635.13,0.0,-1.0,0.0,0.0]
[1779579421954,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779579422961,40.39,76631.32,0.0,-1.0,0.0,0.0]
[1779579424388,40.39,76631.32,0.0,-1.0,0.0,0.0]
[1779579424469,40.39,76631.32,0.0,-1.0,0.0,0.0]
[1779579424481,40.39,76631.96,0.0,-1.0,0.0,0.0]
[1779579426719,40.39,76632.47,0.0,-1.0,0.0,0.0]
[1779579429003,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779579430010,40.39,76635.55,0.0,-1.0,0.0,0.0]
[1779579434031,40.39,76635.62,0.0,-1.0,0.0,0.0]
[1779579434220,40.39,76635.62,0.0,-1.0,0.0,0.0]
[1779579434320,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779579437345,40.39,76636.67,0.0,-1.0,0.0,0.0]
[1779579437467,40.39,76636.67,0.0,-1.0,0.0,0.0]
[1779579438067,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779579439074,40.39,76631.75,0.0,-1.0,0.0,0.0]
[1779579441616,40.39,76631.51,0.0,-1.0,0.0,0.0]
[1779579441719,40.39,76631.51,0.0,-1.0,0.0,0.0]
[1779579443102,40.39,76631.59,0.0,-1.0,0.0,0.0]
[1779579444109,40.39,76632.68,0.0,-1.0,0.0,0.0]
[1779579446719,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779579447130,40.39,76631.05,0.0,-1.0,0.0,0.0]
[1779579448137,40.39,76629.63,0.0,-1.0,0.0,0.0]
[1779579450720,40.39,76629.67,0.0,-1.0,0.0,0.0]
[1779579451159,40.39,76629.7,0.0,-1.0,0.0,0.0]
[1779579456193,40.39,76629.78,0.0,-1.0,0.0,0.0]
[1779579461512,40.39,76629.51,0.0,-1.0,0.0,0.0]
[1779579461723,40.39,76628.76,0.0,-1.0,0.0,0.0]
[1779579462236,40.39,76624.52,0.0,-1.0,0.0,0.0]
[1779579463324,40.39,76624.52,0.0,-1.0,0.0,0.0]
[1779579463470,40.39,76624.52,0.0,-1.0,0.0,0.0]
[1779579463530,40.39,76623.18,0.0,-1.0,0.0,0.0]
[1779579467273,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779579472308,40.39,76622.42,0.0,-1.0,0.0,0.0]
[1779579476336,40.39,76623.55,0.0,-1.0,0.0,0.0]
[1779579477343,40.39,76626.99,0.0,-1.0,0.0,0.0]
[1779579477752,40.39,76626.99,0.0,-1.0,0.0,0.0]
[1779579477968,40.39,76626.99,0.0,-1.0,0.0,0.0]
[1779579478350,40.39,76628.07,0.0,-1.0,0.0,0.0]
[1779579482378,40.39,76629.13,0.0,-1.0,0.0,0.0]
[1779579487413,40.39,76628.43,0.0,-1.0,0.0,0.0]
[1779579488718,40.39,76628.19,0.0,-1.0,0.0,0.0]
[1779579490436,40.39,76630.16,0.0,-1.0,0.0,0.0]
[1779579491443,40.39,76636.04,0.0,-1.0,0.0,0.0]
[1779579491849,40.39,76636.04,0.0,-1.0,0.0,0.0]
[1779579491970,40.39,76636.04,0.0,-1.0,0.0,0.0]
[1779579492450,40.39,76636.35,0.0,-1.0,0.0,0.0]
[1779579493000,40.39,76636.35,0.0,-1.0,0.0,0.0]
[1779579493220,40.39,76636.35,0.0,-1.0,0.0,0.0]
[1779579495471,40.39,76638.43,0.0,-1.0,0.0,0.0]
[1779579500506,40.39,76635.97,0.0,-1.0,0.0,0.0]
[1779579500880,40.39,76635.97,0.0,-1.0,0.0,0.0]
[1779579500969,40.39,76635.97,0.0,-1.0,0.0,0.0]
[1779579501513,40.39,76635.23,0.0,-1.0,0.0,0.0]
[1779579502318,40.39,76635.23,0.0,-1.0,0.0,0.0]
[1779579502470,40.39,76635.23,0.0,-1.0,0.0,0.0]
[1779579503527,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779579504534,40.39,76626.07,0.0,-1.0,0.0,0.0]
[1779579505186,40.39,76626.07,0.0,-1.0,0.0,0.0]
[1779579505219,40.39,76626.07,0.0,-1.0,0.0,0.0]
[1779579505541,40.39,76622.75,0.0,-1.0,0.0,0.0]
[1779579510576,40.39,76622.58,0.0,-1.0,0.0,0.0]
[1779579511583,40.39,76622.6,0.0,-1.0,0.0,0.0]
[1779579511913,40.39,76622.6,0.0,-1.0,0.0,0.0]
[1779579511969,40.39,76622.6,0.0,-1.0,0.0,0.0]
[1779579512590,40.39,76623.23,0.0,-1.0,0.0,0.0]
[1779579513319,40.39,76623.23,0.0,-1.0,0.0,0.0]
[1779579513470,40.39,76623.23,0.0,-1.0,0.0,0.0]
[1779579518635,40.39,76623.3,0.0,-1.0,0.0,0.0]
[1779579519710,40.39,76623.3,0.0,-1.0,0.0,0.0]
[1779579519718,40.39,76623.3,0.0,-1.0,0.0,0.0]
[1779579519742,40.39,76632.11,0.0,-1.0,0.0,0.0]
[1779579520801,40.39,76632.11,0.0,-1.0,0.0,0.0]
[1779579520970,40.39,76632.11,0.0,-1.0,0.0,0.0]
[1779579521011,40.39,76633.13,0.0,-1.0,0.0,0.0]
[1779579522663,40.39,76634.35,0.0,-1.0,0.0,0.0]
[1779579523670,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779579525684,40.39,76638.4,0.0,-1.0,0.0,0.0]
[1779579527317,40.39,76638.4,0.0,-1.0,0.0,0.0]
[1779579527471,40.39,76638.4,0.0,-1.0,0.0,0.0]
[1779579527570,40.39,76644.34,0.0,-1.0,0.0,0.0]
[1779579528575,40.39,76644.34,0.0,-1.0,0.0,0.0]
[1779579528729,40.39,76645.01,0.0,-1.0,0.0,0.0]
[1779579531728,40.39,76648.44,0.0,-1.0,0.0,0.0]
[1779579534346,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779579534470,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779579536619,40.39,76648.89,0.0,-1.0,0.0,0.0]
[1779579536646,40.39,76648.68,0.0,-1.0,0.0,0.0]
[1779579536767,40.39,76651.91,0.0,-1.0,0.0,0.0]
[1779579537773,40.39,76654.68,0.0,-1.0,0.0,0.0]
[1779579540251,40.39,76655.32,0.0,-1.0,0.0,0.0]
[1779579540340,40.39,76654.46,0.0,-1.0,0.0,0.0]
[1779579540794,40.39,76646.53,0.0,-1.0,0.0,0.0]
[1779579541801,40.39,76643.54,0.0,-1.0,0.0,0.0]
[1779579543816,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779579544822,40.39,76638.93,0.0,-1.0,0.0,0.0]
[1779579545829,40.39,76637.85,0.0,-1.0,0.0,0.0]
[1779579549857,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779579552991,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779579553218,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779579553320,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779579554608,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779579553888,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779579554721,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779579557917,40.39,76631.51,0.0,-1.0,0.0,0.0]
[1779579561105,40.39,76631.39,0.0,-1.0,0.0,0.0]
[1779579561218,40.39,76631.39,0.0,-1.0,0.0,0.0]
[1779579561311,40.39,76631.1,0.0,-1.0,0.0,0.0]
[1779579562158,40.39,76631.1,0.0,-1.0,0.0,0.0]
[1779579562221,40.39,76631.1,0.0,-1.0,0.0,0.0]
[1779579563961,40.39,76619.17,0.0,-1.0,0.0,0.0]
[1779579565225,40.39,76619.17,0.0,-1.0,0.0,0.0]
[1779579565470,40.39,76619.17,0.0,-1.0,0.0,0.0]
[1779579565564,40.39,76616.78,0.0,-1.0,0.0,0.0]
[1779579566982,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779579568422,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779579568469,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779579568523,40.39,76611.12,0.0,-1.0,0.0,0.0]
[1779579569001,40.39,76611.12,0.0,-1.0,0.0,0.0]
[1779579569219,40.39,76611.12,0.0,-1.0,0.0,0.0]
[1779579573024,40.39,76614.48,0.0,-1.0,0.0,0.0]
[1779579574031,40.39,76616.0,0.0,-1.0,0.0,0.0]
[1779579576657,40.39,76616.0,0.0,-1.0,0.0,0.0]
[1779579576717,40.39,76616.07,0.0,-1.0,0.0,0.0]
[1779579577052,40.39,76623.24,0.0,-1.0,0.0,0.0]
[1779579577987,40.39,76623.24,0.0,-1.0,0.0,0.0]
[1779579578226,40.39,76623.24,0.0,-1.0,0.0,0.0]
[1779579580073,40.39,76625.08,0.0,-1.0,0.0,0.0]
[1779579582086,40.39,76629.84,0.0,-1.0,0.0,0.0]
[1779579582836,40.39,76629.84,0.0,-1.0,0.0,0.0]
[1779579582969,40.39,76629.84,0.0,-1.0,0.0,0.0]
[1779579583094,40.39,76632.71,0.0,-1.0,0.0,0.0]
[1779579584101,40.39,76631.8,0.0,-1.0,0.0,0.0]
[1779579585123,40.39,76631.8,0.0,-1.0,0.0,0.0]
[1779579585219,40.39,76631.8,0.0,-1.0,0.0,0.0]
[1779579585224,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779579592157,40.39,76630.99,0.0,-1.0,0.0,0.0]
[1779579595999,40.39,76630.57,0.0,-1.0,0.0,0.0]
[1779579596218,40.39,76630.57,0.0,-1.0,0.0,0.0]
[1779579596319,40.39,76630.41,0.0,-1.0,0.0,0.0]
[1779579597634,40.39,76630.41,0.0,-1.0,0.0,0.0]
[1779579597192,40.39,76627.94,0.0,-1.0,0.0,0.0]
[1779579597720,40.39,76627.94,0.0,-1.0,0.0,0.0]
[1779579598199,40.39,76626.84,0.0,-1.0,0.0,0.0]
[1779579600863,40.39,76626.57,0.0,-1.0,0.0,0.0]
[1779579600968,40.39,76626.57,0.0,-1.0,0.0,0.0]
[1779579601220,40.39,76624.79,0.0,-1.0,0.0,0.0]
[1779579602227,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779579602912,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779579602970,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779579607702,40.39,76619.8,0.0,-1.0,0.0,0.0]
[1779579608275,40.39,76628.11,0.0,-1.0,0.0,0.0]
[1779579609283,40.39,76635.5,0.0,-1.0,0.0,0.0]
[1779579610647,40.39,76635.5,0.0,-1.0,0.0,0.0]
[1779579610290,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779579611206,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779579611443,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779579611521,40.39,76638.47,0.0,-1.0,0.0,0.0]
[1779579614319,40.39,76639.55,0.0,-1.0,0.0,0.0]
[1779579617611,40.39,76639.56,0.0,-1.0,0.0,0.0]
[1779579617725,40.39,76639.56,0.0,-1.0,0.0,0.0]
[1779579623684,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779579623381,40.39,76636.32,0.0,-1.0,0.0,0.0]
[1779579624388,40.39,76634.24,0.0,-1.0,0.0,0.0]
[1779579625222,40.39,76634.24,0.0,-1.0,0.0,0.0]
[1779579625395,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779579625769,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779579625969,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779579629544,40.39,76633.34,0.0,-1.0,0.0,0.0]
[1779579629726,40.39,76633.34,0.0,-1.0,0.0,0.0]
[1779579630431,40.39,76631.3,0.0,-1.0,0.0,0.0]
[1779579631438,40.39,76630.89,0.0,-1.0,0.0,0.0]
[1779579635639,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779579635720,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779579636583,40.39,76629.0,0.0,-1.0,0.0,0.0]
[1779579636721,40.39,76629.0,0.0,-1.0,0.0,0.0]
[1779579636661,40.39,76626.13,0.0,-1.0,0.0,0.0]
[1779579638488,40.39,76624.79,0.0,-1.0,0.0,0.0]
[1779579643525,40.39,76622.04,0.0,-1.0,0.0,0.0]
[1779579644061,40.39,76622.04,0.0,-1.0,0.0,0.0]
[1779579644219,40.39,76622.04,0.0,-1.0,0.0,0.0]
[1779579644532,40.39,76619.76,0.0,-1.0,0.0,0.0]
[1779579645539,40.39,76618.14,0.0,-1.0,0.0,0.0]
[1779579650574,40.39,76617.08,0.0,-1.0,0.0,0.0]
[1779579651581,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779579653780,40.39,76615.3,0.0,-1.0,0.0,0.0]
[1779579653975,40.39,76615.3,0.0,-1.0,0.0,0.0]
[1779579654845,40.39,76615.27,0.0,-1.0,0.0,0.0]
[1779579654980,40.39,76615.27,0.0,-1.0,0.0,0.0]
[1779579655609,40.39,76612.7,0.0,-1.0,0.0,0.0]
[1779579658630,40.39,76611.07,0.0,-1.0,0.0,0.0]
[1779579659635,40.39,76611.07,0.0,-1.0,0.0,0.0]
[1779579659721,40.39,76611.07,0.0,-1.0,0.0,0.0]
[1779579659737,40.39,76609.4,0.0,-1.0,0.0,0.0]
[1779579661651,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779579662658,40.39,76612.18,0.0,-1.0,0.0,0.0]
[1779579663665,40.39,76617.06,0.0,-1.0,0.0,0.0]
[1779579664638,40.39,76617.06,0.0,-1.0,0.0,0.0]
[1779579664721,40.39,76617.06,0.0,-1.0,0.0,0.0]
[1779579666297,40.39,76617.46,0.0,-1.0,0.0,0.0]
[1779579666468,40.39,76617.46,0.0,-1.0,0.0,0.0]
[1779579666685,40.39,76617.69,0.0,-1.0,0.0,0.0]
[1779579668701,40.39,76619.16,0.0,-1.0,0.0,0.0]
[1779579669144,40.39,76619.16,0.0,-1.0,0.0,0.0]
[1779579669220,40.39,76619.16,0.0,-1.0,0.0,0.0]
[1779579674743,40.39,76617.41,0.0,-1.0,0.0,0.0]
[1779579679778,40.39,76617.22,0.0,-1.0,0.0,0.0]
[1779579684813,40.39,76617.3,0.0,-1.0,0.0,0.0]
[1779579691862,40.39,76625.53,0.0,-1.0,0.0,0.0]
[1779579692869,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779579694436,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779579694505,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579695336,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579695578,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579695719,40.39,76635.75,0.0,-1.0,0.0,0.0]
[1779579695820,40.39,76636.1,0.0,-1.0,0.0,0.0]
[1779579700925,40.39,76634.85,0.0,-1.0,0.0,0.0]
[1779579701932,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779579704356,40.39,76632.72,0.0,-1.0,0.0,0.0]
[1779579704469,40.39,76632.72,0.0,-1.0,0.0,0.0]
[1779579705960,40.39,76625.94,0.0,-1.0,0.0,0.0]
[1779579707693,40.39,76625.94,0.0,-1.0,0.0,0.0]
[1779579707719,40.39,76625.94,0.0,-1.0,0.0,0.0]
[1779579707820,40.39,76620.92,0.0,-1.0,0.0,0.0]
[1779579713010,40.39,76621.14,0.0,-1.0,0.0,0.0]
[1779579714017,40.39,76625.39,0.0,-1.0,0.0,0.0]
[1779579716096,40.39,76625.82,0.0,-1.0,0.0,0.0]
[1779579716220,40.39,76625.82,0.0,-1.0,0.0,0.0]
[1779579720059,40.39,76627.39,0.0,-1.0,0.0,0.0]
[1779579721593,40.39,76627.39,0.0,-1.0,0.0,0.0]
[1779579721719,40.39,76627.39,0.0,-1.0,0.0,0.0]
[1779579721820,40.39,76630.45,0.0,-1.0,0.0,0.0]
[1779579722073,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779579722898,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779579722975,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779579723080,40.39,76633.2,0.0,-1.0,0.0,0.0]
[1779579728116,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779579733151,40.39,76633.27,0.0,-1.0,0.0,0.0]
[1779579736172,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779579738276,40.39,76634.03,0.0,-1.0,0.0,0.0]
[1779579738471,40.39,76634.03,0.0,-1.0,0.0,0.0]
[1779579745234,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779579746789,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779579746969,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779579747249,40.39,76635.06,0.0,-1.0,0.0,0.0]
[1779579748011,40.39,76635.06,0.0,-1.0,0.0,0.0]
[1779579748219,40.39,76635.06,0.0,-1.0,0.0,0.0]
[1779579748256,40.39,76634.31,0.0,-1.0,0.0,0.0]
[1779579751277,40.39,76631.26,0.0,-1.0,0.0,0.0]
[1779579752502,40.39,76631.26,0.0,-1.0,0.0,0.0]
[1779579752720,40.39,76631.26,0.0,-1.0,0.0,0.0]
[1779579752741,40.39,76626.73,0.0,-1.0,0.0,0.0]
[1779579753291,40.39,76624.35,0.0,-1.0,0.0,0.0]
[1779579755305,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779579757319,40.39,76620.17,0.0,-1.0,0.0,0.0]
[1779579758142,40.39,76620.17,0.0,-1.0,0.0,0.0]
[1779579758219,40.39,76620.17,0.0,-1.0,0.0,0.0]
[1779579758326,40.39,76618.84,0.0,-1.0,0.0,0.0]
[1779579759199,40.39,76618.84,0.0,-1.0,0.0,0.0]
[1779579759221,40.39,76618.84,0.0,-1.0,0.0,0.0]
[1779579759333,40.39,76618.95,0.0,-1.0,0.0,0.0]
[1779579764369,40.39,76618.86,0.0,-1.0,0.0,0.0]
[1779579765376,40.39,76616.58,0.0,-1.0,0.0,0.0]
[1779579766383,40.39,76615.03,0.0,-1.0,0.0,0.0]
[1779579767727,40.39,76615.03,0.0,-1.0,0.0,0.0]
[1779579767969,40.39,76614.5,0.0,-1.0,0.0,0.0]
[1779579773272,40.39,76613.97,0.0,-1.0,0.0,0.0]
[1779579773467,40.39,76613.97,0.0,-1.0,0.0,0.0]
[1779579773569,40.39,76613.97,0.0,-1.0,0.0,0.0]
[1779579778241,40.39,76613.23,0.0,-1.0,0.0,0.0]
[1779579778469,40.39,76613.23,0.0,-1.0,0.0,0.0]
[1779579779475,40.39,76603.98,0.0,-1.0,0.0,0.0]
[1779579780482,40.39,76596.59,0.0,-1.0,0.0,0.0]
[1779579781015,40.39,76596.59,0.0,-1.0,0.0,0.0]
[1779579781222,40.39,76596.59,0.0,-1.0,0.0,0.0]
[1779579781489,40.39,76595.85,0.0,-1.0,0.0,0.0]
[1779579781998,40.39,76595.85,0.0,-1.0,0.0,0.0]
[1779579782221,40.39,76595.85,0.0,-1.0,0.0,0.0]
[1779579782496,40.39,76595.77,0.0,-1.0,0.0,0.0]
[1779579783014,40.39,76595.77,0.0,-1.0,0.0,0.0]
[1779579783508,40.39,76622.62,0.0,-1.0,0.0,0.0]
[1779579784515,40.39,76637.84,0.0,-1.0,0.0,0.0]
[1779579785521,40.39,76638.1,0.0,-1.0,0.0,0.0]
[1779579786677,40.39,76638.1,0.0,-1.0,0.0,0.0]
[1779579786737,40.39,76637.79,0.0,-1.0,0.0,0.0]
[1779579792570,40.39,76638.33,0.0,-1.0,0.0,0.0]
[1779579793584,40.39,76643.61,0.0,-1.0,0.0,0.0]
[1779579794591,40.39,76648.37,0.0,-1.0,0.0,0.0]
[1779579795598,40.39,76649.01,0.0,-1.0,0.0,0.0]
[1779579796764,40.39,76649.01,0.0,-1.0,0.0,0.0]
[1779579796968,40.39,76649.74,0.0,-1.0,0.0,0.0]
[1779579798627,40.39,76650.33,0.0,-1.0,0.0,0.0]
[1779579798721,40.39,76650.33,0.0,-1.0,0.0,0.0]
[1779579798728,40.39,76651.09,0.0,-1.0,0.0,0.0]
[1779579803657,40.39,76652.32,0.0,-1.0,0.0,0.0]
[1779579808692,40.39,76651.7,0.0,-1.0,0.0,0.0]
[1779579809699,40.39,76649.61,0.0,-1.0,0.0,0.0]
[1779579812113,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779579812219,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779579812720,40.39,76647.95,0.0,-1.0,0.0,0.0]
[1779579817755,40.39,76647.87,0.0,-1.0,0.0,0.0]
[1779579822790,40.39,76649.81,0.0,-1.0,0.0,0.0]
[1779579825704,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779579825717,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779579827511,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779579827719,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779579827820,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779579832860,40.39,76648.87,0.0,-1.0,0.0,0.0]
[1779579834758,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779579834874,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779579834968,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779579835881,40.39,76645.4,0.0,-1.0,0.0,0.0]
[1779579840272,40.39,76646.26,0.0,-1.0,0.0,0.0]
[1779579840469,40.39,76646.26,0.0,-1.0,0.0,0.0]
[1779579840916,40.39,76648.85,0.0,-1.0,0.0,0.0]
[1779579841923,40.39,76646.65,0.0,-1.0,0.0,0.0]
[1779579842085,40.39,76646.65,0.0,-1.0,0.0,0.0]
[1779579842225,40.39,76646.65,0.0,-1.0,0.0,0.0]
[1779579842930,40.39,76644.8,0.0,-1.0,0.0,0.0]
[1779579843937,40.39,76642.89,0.0,-1.0,0.0,0.0]
[1779579848619,40.39,76641.74,0.0,-1.0,0.0,0.0]
[1779579848718,40.39,76641.74,0.0,-1.0,0.0,0.0]
[1779579849979,40.39,76637.76,0.0,-1.0,0.0,0.0]
[1779579850986,40.39,76634.76,0.0,-1.0,0.0,0.0]
[1779579854030,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779579854221,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779579854259,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779579855305,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779579855468,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779579859042,40.39,76632.42,0.0,-1.0,0.0,0.0]
[1779579864076,40.39,76631.69,0.0,-1.0,0.0,0.0]
[1779579870119,40.39,76630.93,0.0,-1.0,0.0,0.0]
[1779579871126,40.39,76629.44,0.0,-1.0,0.0,0.0]
[1779579872487,40.39,76629.44,0.0,-1.0,0.0,0.0]
[1779579872719,40.39,76629.44,0.0,-1.0,0.0,0.0]
[1779579872821,40.39,76623.96,0.0,-1.0,0.0,0.0]
[1779579873142,40.39,76617.46,0.0,-1.0,0.0,0.0]
[1779579874567,40.39,76617.46,0.0,-1.0,0.0,0.0]
[1779579874719,40.39,76617.46,0.0,-1.0,0.0,0.0]
[1779579874765,40.39,76618.01,0.0,-1.0,0.0,0.0]
[1779579876667,40.39,76618.29,0.0,-1.0,0.0,0.0]
[1779579876722,40.39,76618.29,0.0,-1.0,0.0,0.0]
[1779579876768,40.39,76616.24,0.0,-1.0,0.0,0.0]
[1779579881908,40.39,76615.29,0.0,-1.0,0.0,0.0]
[1779579881967,40.39,76615.29,0.0,-1.0,0.0,0.0]
[1779579881999,40.39,76618.59,0.0,-1.0,0.0,0.0]
[1779579882205,40.39,76621.06,0.0,-1.0,0.0,0.0]
[1779579884168,40.39,76621.29,0.0,-1.0,0.0,0.0]
[1779579884220,40.39,76621.29,0.0,-1.0,0.0,0.0]
[1779579884374,40.39,76621.41,0.0,-1.0,0.0,0.0]
[1779579890262,40.39,76621.41,0.0,-1.0,0.0,0.0]
[1779579898562,40.39,76621.35,0.0,-1.0,0.0,0.0]
[1779579898718,40.39,76621.35,0.0,-1.0,0.0,0.0]
[1779579901449,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779579901472,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779579901551,40.39,76617.41,0.0,-1.0,0.0,0.0]
[1779579907381,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779579912399,40.39,76617.38,0.0,-1.0,0.0,0.0]
[1779579912468,40.39,76617.38,0.0,-1.0,0.0,0.0]
[1779579915025,40.39,76617.27,0.0,-1.0,0.0,0.0]
[1779579915034,40.39,76617.34,0.0,-1.0,0.0,0.0]
[1779579915439,40.39,76622.6,0.0,-1.0,0.0,0.0]
[1779579916446,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779579918841,40.39,76626.78,0.0,-1.0,0.0,0.0]
[1779579924969,40.39,76627.8,0.0,-1.0,0.0,0.0]
[1779579926759,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779579926970,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779579927016,40.39,76627.31,0.0,-1.0,0.0,0.0]
[1779579931551,40.39,76627.82,0.0,-1.0,0.0,0.0]
[1779579932663,40.39,76627.82,0.0,-1.0,0.0,0.0]
[1779579932719,40.39,76627.82,0.0,-1.0,0.0,0.0]
[1779579938600,40.39,76627.74,0.0,-1.0,0.0,0.0]
[1779579941621,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779579942628,40.39,76619.41,0.0,-1.0,0.0,0.0]
[1779579943301,40.39,76619.41,0.0,-1.0,0.0,0.0]
[1779579943470,40.39,76619.41,0.0,-1.0,0.0,0.0]
[1779579943859,40.39,76619.41,0.0,-1.0,0.0,0.0]
[1779579943969,40.39,76619.41,0.0,-1.0,0.0,0.0]
[1779579944070,40.39,76617.82,0.0,-1.0,0.0,0.0]
[1779579945649,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779579946656,40.39,76617.8,0.0,-1.0,0.0,0.0]
[1779579949677,40.39,76619.08,0.0,-1.0,0.0,0.0]
[1779579954712,40.39,76625.22,0.0,-1.0,0.0,0.0]
[1779579955803,40.39,76625.22,0.0,-1.0,0.0,0.0]
[1779579955971,40.39,76625.22,0.0,-1.0,0.0,0.0]
[1779579956056,40.39,76627.92,0.0,-1.0,0.0,0.0]
[1779579956505,40.39,76627.92,0.0,-1.0,0.0,0.0]
[1779579956718,40.39,76627.92,0.0,-1.0,0.0,0.0]
[1779579956726,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779579961761,40.39,76629.8,0.0,-1.0,0.0,0.0]
[1779579964784,40.39,76631.03,0.0,-1.0,0.0,0.0]
[1779579968185,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779579968220,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779579968744,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779579968969,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779579969070,40.39,76631.01,0.0,-1.0,0.0,0.0]
[1779579972842,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779579973849,40.39,76616.89,0.0,-1.0,0.0,0.0]
[1779579974856,40.39,76613.48,0.0,-1.0,0.0,0.0]
[1779579976035,40.39,76613.48,0.0,-1.0,0.0,0.0]
[1779579975863,40.39,76606.87,0.0,-1.0,0.0,0.0]
[1779579976222,40.39,76606.87,0.0,-1.0,0.0,0.0]
[1779579976626,40.39,76606.87,0.0,-1.0,0.0,0.0]
[1779579976719,40.39,76606.87,0.0,-1.0,0.0,0.0]
[1779579976870,40.39,76606.08,0.0,-1.0,0.0,0.0]
[1779579979928,40.39,76605.67,0.0,-1.0,0.0,0.0]
[1779579979972,40.39,76605.67,0.0,-1.0,0.0,0.0]
[1779579980072,40.39,76605.67,0.0,-1.0,0.0,0.0]
[1779579985933,40.39,76606.8,0.0,-1.0,0.0,0.0]
[1779579987947,40.39,76602.25,0.0,-1.0,0.0,0.0]
[1779579990414,40.39,76601.77,0.0,-1.0,0.0,0.0]
[1779579990473,40.39,76601.77,0.0,-1.0,0.0,0.0]
[1779579992157,40.39,76601.89,0.0,-1.0,0.0,0.0]
[1779579992024,40.39,76606.67,0.0,-1.0,0.0,0.0]
[1779579992985,40.39,76633.63,0.0,-1.0,0.0,0.0]
[1779579993992,40.39,76641.26,0.0,-1.0,0.0,0.0]
[1779579994999,40.39,76640.18,0.0,-1.0,0.0,0.0]
[1779579995840,40.39,76640.18,0.0,-1.0,0.0,0.0]
[1779580001041,40.39,76638.98,0.0,-1.0,0.0,0.0]
[1779580006076,40.39,76639.11,0.0,-1.0,0.0,0.0]
[1779580006221,40.39,76639.11,0.0,-1.0,0.0,0.0]
[1779580006484,40.39,76639.11,0.0,-1.0,0.0,0.0]
[1779580015139,40.39,76638.67,0.0,-1.0,0.0,0.0]
[1779580017154,40.39,76639.89,0.0,-1.0,0.0,0.0]
[1779580018161,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779580019612,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779580019719,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779580019951,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779580019974,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779580020052,40.39,76647.16,0.0,-1.0,0.0,0.0]
[1779580025209,40.39,76647.32,0.0,-1.0,0.0,0.0]
[1779580027121,40.39,76647.32,0.0,-1.0,0.0,0.0]
[1779580027221,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779580027298,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779580027473,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779580027494,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779580033266,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779580034429,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779580034471,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779580034742,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779580034976,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779580035076,40.39,76649.37,0.0,-1.0,0.0,0.0]
[1779580035280,40.39,76647.77,0.0,-1.0,0.0,0.0]
[1779580037980,40.39,76647.33,0.0,-1.0,0.0,0.0]
[1779580038059,40.39,76641.98,0.0,-1.0,0.0,0.0]
[1779580038220,40.39,76641.98,0.0,-1.0,0.0,0.0]
[1779580038346,40.39,76641.98,0.0,-1.0,0.0,0.0]
[1779580038469,40.39,76641.98,0.0,-1.0,0.0,0.0]
[1779580038570,40.39,76639.96,0.0,-1.0,0.0,0.0]
[1779580044347,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580046159,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580046220,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580046452,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580046470,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580046543,40.39,76639.71,0.0,-1.0,0.0,0.0]
[1779580050389,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779580051396,40.39,76641.82,0.0,-1.0,0.0,0.0]
[1779580056430,40.39,76642.1,0.0,-1.0,0.0,0.0]
[1779580057566,40.39,76642.1,0.0,-1.0,0.0,0.0]
[1779580057613,40.39,76642.1,0.0,-1.0,0.0,0.0]
[1779580057719,40.39,76642.1,0.0,-1.0,0.0,0.0]
[1779580057819,40.39,76641.92,0.0,-1.0,0.0,0.0]
[1779580067509,40.39,76641.26,0.0,-1.0,0.0,0.0]
[1779580071538,40.39,76639.28,0.0,-1.0,0.0,0.0]
[1779580076572,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779580078097,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779580078198,40.39,76639.66,0.0,-1.0,0.0,0.0]
[1779580078495,40.39,76639.66,0.0,-1.0,0.0,0.0]
[1779580078720,40.39,76639.66,0.0,-1.0,0.0,0.0]
[1779580078824,40.39,76639.4,0.0,-1.0,0.0,0.0]
[1779580085635,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580086341,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580086471,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580086718,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580086970,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580087071,40.39,76639.32,0.0,-1.0,0.0,0.0]
[1779580095704,40.39,76639.86,0.0,-1.0,0.0,0.0]
[1779580100743,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779580102993,40.39,76640.87,0.0,-1.0,0.0,0.0]
[1779580103218,40.39,76640.87,0.0,-1.0,0.0,0.0]
[1779580103094,40.39,76642.08,0.0,-1.0,0.0,0.0]
[1779580103517,40.39,76642.08,0.0,-1.0,0.0,0.0]
[1779580103719,40.39,76642.08,0.0,-1.0,0.0,0.0]
[1779580103764,40.39,76642.04,0.0,-1.0,0.0,0.0]
[1779580108800,40.39,76641.12,0.0,-1.0,0.0,0.0]
[1779580110633,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580110719,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580111094,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580111226,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580111195,40.39,76641.04,0.0,-1.0,0.0,0.0]
[1779580112828,40.39,76639.87,0.0,-1.0,0.0,0.0]
[1779580117863,40.39,76639.36,0.0,-1.0,0.0,0.0]
[1779580121370,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779580121472,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779580121937,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779580121969,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779580122038,40.39,76640.12,0.0,-1.0,0.0,0.0]
[1779580126926,40.39,76641.86,0.0,-1.0,0.0,0.0]
[1779580127512,40.39,76641.86,0.0,-1.0,0.0,0.0]
[1779580127718,40.39,76641.86,0.0,-1.0,0.0,0.0]
[1779580128194,40.39,76641.86,0.0,-1.0,0.0,0.0]
[1779580128220,40.39,76641.86,0.0,-1.0,0.0,0.0]
[1779580128234,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580133962,40.39,76643.46,0.0,-1.0,0.0,0.0]
[1779580133971,40.39,76643.46,0.0,-1.0,0.0,0.0]
[1779580134063,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779580134302,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779580134471,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779580140021,40.39,76644.04,0.0,-1.0,0.0,0.0]
[1779580144049,40.39,76645.21,0.0,-1.0,0.0,0.0]
[1779580147070,40.39,76646.48,0.0,-1.0,0.0,0.0]
[1779580148077,40.39,76645.47,0.0,-1.0,0.0,0.0]
[1779580149084,40.39,76646.52,0.0,-1.0,0.0,0.0]
[1779580154119,40.39,76646.38,0.0,-1.0,0.0,0.0]
[1779580155636,40.39,76645.58,0.0,-1.0,0.0,0.0]
[1779580155719,40.39,76645.58,0.0,-1.0,0.0,0.0]
[1779580156274,40.39,76645.58,0.0,-1.0,0.0,0.0]
[1779580156275,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779580156471,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779580160161,40.39,76643.51,0.0,-1.0,0.0,0.0]
[1779580164004,40.39,76643.31,0.0,-1.0,0.0,0.0]
[1779580164035,40.39,76643.31,0.0,-1.0,0.0,0.0]
[1779580164189,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580164561,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580164721,40.39,76643.36,0.0,-1.0,0.0,0.0]
[1779580166203,40.39,76642.44,0.0,-1.0,0.0,0.0]
[1779580170230,40.39,76640.8,0.0,-1.0,0.0,0.0]
[1779580170789,40.39,76640.8,0.0,-1.0,0.0,0.0]
[1779580170968,40.39,76640.8,0.0,-1.0,0.0,0.0]
[1779580171127,40.39,76640.8,0.0,-1.0,0.0,0.0]
[1779580171219,40.39,76640.8,0.0,-1.0,0.0,0.0]
[1779580171238,40.39,76642.11,0.0,-1.0,0.0,0.0]
[1779580174260,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779580181307,40.39,76643.5,0.0,-1.0,0.0,0.0]
[1779580182233,40.39,76643.5,0.0,-1.0,0.0,0.0]
[1779580182315,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580182469,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580182835,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580182969,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580182988,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580184329,40.39,76641.16,0.0,-1.0,0.0,0.0]
[1779580185336,40.39,76639.97,0.0,-1.0,0.0,0.0]
[1779580187712,40.39,76639.13,0.0,-1.0,0.0,0.0]
[1779580187721,40.39,76639.13,0.0,-1.0,0.0,0.0]
[1779580196363,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580196467,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580196568,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580199281,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580199470,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580202319,40.39,76638.45,0.0,-1.0,0.0,0.0]
[1779580202469,40.39,76638.92,0.0,-1.0,0.0,0.0]
[1779580202519,40.39,76635.9,0.0,-1.0,0.0,0.0]
[1779580203462,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779580204556,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779580204718,40.39,76632.98,0.0,-1.0,0.0,0.0]
[1779580204820,40.39,76632.86,0.0,-1.0,0.0,0.0]
[1779580210512,40.39,76632.92,0.0,-1.0,0.0,0.0]
[1779580212015,40.39,76632.92,0.0,-1.0,0.0,0.0]
[1779580212221,40.39,76632.92,0.0,-1.0,0.0,0.0]
[1779580213533,40.39,76634.63,0.0,-1.0,0.0,0.0]
[1779580214540,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779580215547,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779580216915,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779580216968,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779580217009,40.39,76632.22,0.0,-1.0,0.0,0.0]
[1779580217473,40.39,76632.22,0.0,-1.0,0.0,0.0]
[1779580218568,40.39,76624.03,0.0,-1.0,0.0,0.0]
[1779580219575,40.39,76621.53,0.0,-1.0,0.0,0.0]
[1779580220582,40.39,76620.46,0.0,-1.0,0.0,0.0]
[1779580222219,40.39,76620.46,0.0,-1.0,0.0,0.0]
[1779580222315,40.39,76616.25,0.0,-1.0,0.0,0.0]
[1779580222468,40.39,76616.25,0.0,-1.0,0.0,0.0]
[1779580222749,40.39,76616.25,0.0,-1.0,0.0,0.0]
[1779580222971,40.39,76616.25,0.0,-1.0,0.0,0.0]
[1779580223059,40.39,76615.07,0.0,-1.0,0.0,0.0]
[1779580223603,40.39,76611.83,0.0,-1.0,0.0,0.0]
[1779580224610,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779580225617,40.39,76607.55,0.0,-1.0,0.0,0.0]
[1779580232309,40.39,76607.1,0.0,-1.0,0.0,0.0]
[1779580232364,40.39,76606.62,0.0,-1.0,0.0,0.0]
[1779580232445,40.39,76606.62,0.0,-1.0,0.0,0.0]
[1779580233370,40.39,76606.62,0.0,-1.0,0.0,0.0]
[1779580232666,40.39,76606.37,0.0,-1.0,0.0,0.0]
[1779580233472,40.39,76606.37,0.0,-1.0,0.0,0.0]
[1779580239016,40.39,76606.12,0.0,-1.0,0.0,0.0]
[1779580239068,40.39,76606.58,0.0,-1.0,0.0,0.0]
[1779580239716,40.39,76623.94,0.0,-1.0,0.0,0.0]
[1779580240722,40.39,76625.42,0.0,-1.0,0.0,0.0]
[1779580242640,40.39,76624.98,0.0,-1.0,0.0,0.0]
[1779580242737,40.39,76625.4,0.0,-1.0,0.0,0.0]
[1779580243744,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779580244751,40.39,76629.35,0.0,-1.0,0.0,0.0]
[1779580247772,40.39,76628.03,0.0,-1.0,0.0,0.0]
[1779580251800,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580252807,40.39,76624.48,0.0,-1.0,0.0,0.0]
[1779580254510,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779580254726,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779580255361,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779580255467,40.39,76623.96,0.0,-1.0,0.0,0.0]
[1779580255828,40.39,76623.6,0.0,-1.0,0.0,0.0]
[1779580258849,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779580260032,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779580260222,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779580260276,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779580263884,40.39,76616.05,0.0,-1.0,0.0,0.0]
[1779580264891,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779580266339,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779580266356,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779580266468,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779580268919,40.39,76624.64,0.0,-1.0,0.0,0.0]
[1779580273572,40.39,76624.93,0.0,-1.0,0.0,0.0]
[1779580273718,40.39,76624.93,0.0,-1.0,0.0,0.0]
[1779580273954,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580274959,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580274971,40.39,76625.91,0.0,-1.0,0.0,0.0]
[1779580277984,40.39,76625.15,0.0,-1.0,0.0,0.0]
[1779580278991,40.39,76624.4,0.0,-1.0,0.0,0.0]
[1779580283329,40.39,76624.72,0.0,-1.0,0.0,0.0]
[1779580283423,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779580283469,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779580290072,40.39,76625.85,0.0,-1.0,0.0,0.0]
[1779580290506,40.39,76625.85,0.0,-1.0,0.0,0.0]
[1779580291085,40.39,76631.99,0.0,-1.0,0.0,0.0]
[1779580292091,40.39,76636.38,0.0,-1.0,0.0,0.0]
[1779580292496,40.39,76636.38,0.0,-1.0,0.0,0.0]
[1779580292719,40.39,76636.38,0.0,-1.0,0.0,0.0]
[1779580298134,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779580298494,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779580298719,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779580299142,40.39,76638.25,0.0,-1.0,0.0,0.0]
[1779580299954,40.39,76638.25,0.0,-1.0,0.0,0.0]
[1779580299975,40.39,76638.25,0.0,-1.0,0.0,0.0]
[1779580301156,40.39,76638.52,0.0,-1.0,0.0,0.0]
[1779580303170,40.39,76641.89,0.0,-1.0,0.0,0.0]
[1779580313240,40.39,76641.96,0.0,-1.0,0.0,0.0]
[1779580315200,40.39,76641.92,0.0,-1.0,0.0,0.0]
[1779580315220,40.39,76641.92,0.0,-1.0,0.0,0.0]
[1779580319283,40.39,76650.14,0.0,-1.0,0.0,0.0]
[1779580320289,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779580320709,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779580320719,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779580321296,40.39,76659.08,0.0,-1.0,0.0,0.0]
[1779580323007,40.39,76659.11,0.0,-1.0,0.0,0.0]
[1779580323220,40.39,76659.11,0.0,-1.0,0.0,0.0]
[1779580323266,40.39,76659.11,0.0,-1.0,0.0,0.0]
[1779580328345,40.39,76659.36,0.0,-1.0,0.0,0.0]
[1779580330333,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779580330471,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779580337409,40.39,76660.22,0.0,-1.0,0.0,0.0]
[1779580338416,40.39,76661.84,0.0,-1.0,0.0,0.0]
[1779580338674,40.39,76661.84,0.0,-1.0,0.0,0.0]
[1779580338720,40.39,76661.84,0.0,-1.0,0.0,0.0]
[1779580341443,40.39,76662.61,0.0,-1.0,0.0,0.0]
[1779580341469,40.39,76662.61,0.0,-1.0,0.0,0.0]
[1779580341544,40.39,76662.65,0.0,-1.0,0.0,0.0]
[1779580343451,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779580344458,40.39,76658.17,0.0,-1.0,0.0,0.0]
[1779580344907,40.39,76658.17,0.0,-1.0,0.0,0.0]
[1779580344969,40.39,76658.17,0.0,-1.0,0.0,0.0]
[1779580345466,40.39,76654.88,0.0,-1.0,0.0,0.0]
[1779580346851,40.39,76654.75,0.0,-1.0,0.0,0.0]
[1779580346969,40.39,76654.75,0.0,-1.0,0.0,0.0]
[1779580347480,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779580348265,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779580348470,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779580348487,40.39,76657.7,0.0,-1.0,0.0,0.0]
[1779580350501,40.39,76656.28,0.0,-1.0,0.0,0.0]
[1779580352463,40.39,76656.28,0.0,-1.0,0.0,0.0]
[1779580352472,40.39,76656.28,0.0,-1.0,0.0,0.0]
[1779580351508,40.39,76656.01,0.0,-1.0,0.0,0.0]
[1779580356543,40.39,76656.01,0.0,-1.0,0.0,0.0]
[1779580360883,40.39,76655.97,0.0,-1.0,0.0,0.0]
[1779580360969,40.39,76655.97,0.0,-1.0,0.0,0.0]
[1779580361031,40.39,76658.5,0.0,-1.0,0.0,0.0]
[1779580361578,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779580363341,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779580363469,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779580363442,40.39,76654.5,0.0,-1.0,0.0,0.0]
[1779580365606,40.39,76652.81,0.0,-1.0,0.0,0.0]
[1779580370641,40.39,76652.08,0.0,-1.0,0.0,0.0]
[1779580373015,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779580373219,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779580373227,40.39,76653.66,0.0,-1.0,0.0,0.0]
[1779580373662,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779580377690,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779580378947,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779580378969,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779580379371,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779580379470,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779580379469,40.39,76660.85,0.0,-1.0,0.0,0.0]
[1779580382725,40.39,76662.14,0.0,-1.0,0.0,0.0]
[1779580394378,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779580394468,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779580397830,40.39,76660.72,0.0,-1.0,0.0,0.0]
[1779580398637,40.39,76660.72,0.0,-1.0,0.0,0.0]
[1779580398719,40.39,76660.72,0.0,-1.0,0.0,0.0]
[1779580398837,40.39,76660.8,0.0,-1.0,0.0,0.0]
[1779580404880,40.39,76660.25,0.0,-1.0,0.0,0.0]
[1779580410646,40.39,76660.68,0.0,-1.0,0.0,0.0]
[1779580410722,40.39,76660.68,0.0,-1.0,0.0,0.0]
[1779580410926,40.39,76657.6,0.0,-1.0,0.0,0.0]
[1779580411929,40.39,76654.02,0.0,-1.0,0.0,0.0]
[1779580413942,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779580414601,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779580414719,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779580414950,40.39,76651.81,0.0,-1.0,0.0,0.0]
[1779580421144,40.39,76651.04,0.0,-1.0,0.0,0.0]
[1779580421348,40.39,76651.04,0.0,-1.0,0.0,0.0]
[1779580421469,40.39,76651.04,0.0,-1.0,0.0,0.0]
[1779580425858,40.39,76650.71,0.0,-1.0,0.0,0.0]
[1779580425969,40.39,76650.71,0.0,-1.0,0.0,0.0]
[1779580426837,40.39,76650.45,0.0,-1.0,0.0,0.0]
[1779580426969,40.39,76650.45,0.0,-1.0,0.0,0.0]
[1779580427036,40.39,76649.69,0.0,-1.0,0.0,0.0]
[1779580430056,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779580439120,40.39,76648.27,0.0,-1.0,0.0,0.0]
[1779580440126,40.39,76645.24,0.0,-1.0,0.0,0.0]
[1779580442725,40.39,76644.5,0.0,-1.0,0.0,0.0]
[1779580445450,40.39,76644.75,0.0,-1.0,0.0,0.0]
[1779580445469,40.39,76644.75,0.0,-1.0,0.0,0.0]
[1779580445551,40.39,76644.27,0.0,-1.0,0.0,0.0]
[1779580451208,40.39,76643.81,0.0,-1.0,0.0,0.0]
[1779580456242,40.39,76644.05,0.0,-1.0,0.0,0.0]
[1779580463292,40.39,76644.0,0.0,-1.0,0.0,0.0]
[1779580470028,40.39,76644.05,0.0,-1.0,0.0,0.0]
[1779580470219,40.39,76644.05,0.0,-1.0,0.0,0.0]
[1779580471347,40.39,76644.25,0.0,-1.0,0.0,0.0]
[1779580480410,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779580484915,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779580484958,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779580484969,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779580485013,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779580490480,40.39,76644.76,0.0,-1.0,0.0,0.0]
[1779580491461,40.39,76644.76,0.0,-1.0,0.0,0.0]
[1779580491471,40.39,76644.76,0.0,-1.0,0.0,0.0]
[1779580491487,40.39,76645.31,0.0,-1.0,0.0,0.0]
[1779580491680,40.39,76645.31,0.0,-1.0,0.0,0.0]
[1779580491720,40.39,76645.31,0.0,-1.0,0.0,0.0]
[1779580493501,40.39,76646.74,0.0,-1.0,0.0,0.0]
[1779580494508,40.39,76649.51,0.0,-1.0,0.0,0.0]
[1779580496522,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779580497528,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779580498439,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779580498471,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779580498536,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779580498650,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779580498723,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779580500550,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779580508605,40.39,76658.08,0.0,-1.0,0.0,0.0]
[1779580509613,40.39,76661.29,0.0,-1.0,0.0,0.0]
[1779580510620,40.39,76663.64,0.0,-1.0,0.0,0.0]
[1779580512303,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779580512431,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779580512469,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779580512634,40.39,76663.72,0.0,-1.0,0.0,0.0]
[1779580519683,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779580523194,40.39,76664.95,0.0,-1.0,0.0,0.0]
[1779580523221,40.39,76664.95,0.0,-1.0,0.0,0.0]
[1779580523391,40.39,76664.95,0.0,-1.0,0.0,0.0]
[1779580523471,40.39,76664.95,0.0,-1.0,0.0,0.0]
[1779580523560,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779580529753,40.39,76666.02,0.0,-1.0,0.0,0.0]
[1779580530760,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779580531766,40.39,76671.89,0.0,-1.0,0.0,0.0]
[1779580533645,40.39,76671.89,0.0,-1.0,0.0,0.0]
[1779580533721,40.39,76671.71,0.0,-1.0,0.0,0.0]
[1779580533736,40.39,76671.71,0.0,-1.0,0.0,0.0]
[1779580533971,40.39,76671.71,0.0,-1.0,0.0,0.0]
[1779580534003,40.39,76671.71,0.0,-1.0,0.0,0.0]
[1779580539823,40.39,76672.13,0.0,-1.0,0.0,0.0]
[1779580543608,40.39,76673.23,0.0,-1.0,0.0,0.0]
[1779580543673,40.39,76673.23,0.0,-1.0,0.0,0.0]
[1779580543722,40.39,76673.23,0.0,-1.0,0.0,0.0]
[1779580543823,40.39,76673.23,0.0,-1.0,0.0,0.0]
[1779580546872,40.39,76674.83,0.0,-1.0,0.0,0.0]
[1779580551907,40.39,76674.99,0.0,-1.0,0.0,0.0]
[1779580557954,40.39,76674.55,0.0,-1.0,0.0,0.0]
[1779580561879,40.39,76674.05,0.0,-1.0,0.0,0.0]
[1779580561969,40.39,76674.05,0.0,-1.0,0.0,0.0]
[1779580561985,40.39,76674.05,0.0,-1.0,0.0,0.0]
[1779580562220,40.39,76674.05,0.0,-1.0,0.0,0.0]
[1779580562321,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779580565007,40.39,76679.12,0.0,-1.0,0.0,0.0]
[1779580566010,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779580567017,40.39,76690.44,0.0,-1.0,0.0,0.0]
[1779580568031,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779580569040,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779580570047,40.39,76701.7,0.0,-1.0,0.0,0.0]
[1779580571054,40.39,76703.34,0.0,-1.0,0.0,0.0]
[1779580572061,40.39,76700.01,0.0,-1.0,0.0,0.0]
[1779580573068,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779580575736,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779580575787,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779580575970,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779580576089,40.39,76697.48,0.0,-1.0,0.0,0.0]
[1779580581124,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779580586478,40.39,76699.78,0.0,-1.0,0.0,0.0]
[1779580586551,40.39,76699.78,0.0,-1.0,0.0,0.0]
[1779580586721,40.39,76699.78,0.0,-1.0,0.0,0.0]
[1779580586571,40.39,76699.75,0.0,-1.0,0.0,0.0]
[1779580591194,40.39,76700.42,0.0,-1.0,0.0,0.0]
[1779580596229,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779580601264,40.39,76699.91,0.0,-1.0,0.0,0.0]
[1779580605261,40.39,76700.42,0.0,-1.0,0.0,0.0]
[1779580605468,40.39,76700.42,0.0,-1.0,0.0,0.0]
[1779580605570,40.39,76700.45,0.0,-1.0,0.0,0.0]
[1779580611334,40.39,76700.55,0.0,-1.0,0.0,0.0]
[1779580620398,40.39,76700.25,0.0,-1.0,0.0,0.0]
[1779580621405,40.39,76698.35,0.0,-1.0,0.0,0.0]
[1779580622412,40.39,76696.46,0.0,-1.0,0.0,0.0]
[1779580623419,40.39,76692.86,0.0,-1.0,0.0,0.0]
[1779580624426,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779580624868,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779580624932,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779580624971,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779580625433,40.39,76694.29,0.0,-1.0,0.0,0.0]
[1779580627447,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779580628454,40.39,76699.59,0.0,-1.0,0.0,0.0]
[1779580629763,40.39,76699.59,0.0,-1.0,0.0,0.0]
[1779580629461,40.39,76700.8,0.0,-1.0,0.0,0.0]
[1779580629807,40.39,76700.8,0.0,-1.0,0.0,0.0]
[1779580629970,40.39,76700.8,0.0,-1.0,0.0,0.0]
[1779580630468,40.39,76701.25,0.0,-1.0,0.0,0.0]
[1779580631475,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779580633489,40.39,76706.76,0.0,-1.0,0.0,0.0]
[1779580636332,40.39,76707.68,0.0,-1.0,0.0,0.0]
[1779580636470,40.39,76707.68,0.0,-1.0,0.0,0.0]
[1779580636510,40.39,76707.84,0.0,-1.0,0.0,0.0]
[1779580641545,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779580646579,40.39,76708.95,0.0,-1.0,0.0,0.0]
[1779580648302,40.39,76708.95,0.0,-1.0,0.0,0.0]
[1779580648470,40.39,76708.95,0.0,-1.0,0.0,0.0]
[1779580648594,40.39,76709.01,0.0,-1.0,0.0,0.0]
[1779580649601,40.39,76707.71,0.0,-1.0,0.0,0.0]
[1779580651616,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779580655648,40.39,76717.04,0.0,-1.0,0.0,0.0]
[1779580656655,40.39,76719.69,0.0,-1.0,0.0,0.0]
[1779580657662,40.39,76715.98,0.0,-1.0,0.0,0.0]
[1779580658669,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779580659676,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779580660683,40.39,76710.08,0.0,-1.0,0.0,0.0]
[1779580661690,40.39,76705.38,0.0,-1.0,0.0,0.0]
[1779580662697,40.39,76703.99,0.0,-1.0,0.0,0.0]
[1779580664711,40.39,76707.96,0.0,-1.0,0.0,0.0]
[1779580665442,40.39,76707.96,0.0,-1.0,0.0,0.0]
[1779580665471,40.39,76707.96,0.0,-1.0,0.0,0.0]
[1779580665586,40.39,76707.96,0.0,-1.0,0.0,0.0]
[1779580665720,40.39,76707.96,0.0,-1.0,0.0,0.0]
[1779580665797,40.39,76708.34,0.0,-1.0,0.0,0.0]
[1779580671760,40.39,76707.68,0.0,-1.0,0.0,0.0]
[1779580676794,40.39,76707.96,0.0,-1.0,0.0,0.0]
[1779580681830,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779580684288,40.39,76704.73,0.0,-1.0,0.0,0.0]
[1779580684386,40.39,76704.73,0.0,-1.0,0.0,0.0]
[1779580684470,40.39,76704.73,0.0,-1.0,0.0,0.0]
[1779580684851,40.39,76699.69,0.0,-1.0,0.0,0.0]
[1779580685858,40.39,76681.6,0.0,-1.0,0.0,0.0]
[1779580686865,40.39,76676.89,0.0,-1.0,0.0,0.0]
[1779580688856,40.39,76676.89,0.0,-1.0,0.0,0.0]
[1779580688972,40.39,76675.85,0.0,-1.0,0.0,0.0]
[1779580689033,40.39,76675.85,0.0,-1.0,0.0,0.0]
[1779580689225,40.39,76675.85,0.0,-1.0,0.0,0.0]
[1779580689324,40.39,76675.02,0.0,-1.0,0.0,0.0]
[1779580693915,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779580695690,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779580695721,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779580695815,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779580695791,40.39,76672.59,0.0,-1.0,0.0,0.0]
[1779580695971,40.39,76672.59,0.0,-1.0,0.0,0.0]
[1779580701276,40.39,76671.65,0.0,-1.0,0.0,0.0]
[1779580701977,40.39,76670.72,0.0,-1.0,0.0,0.0]
[1779580702029,40.39,76670.72,0.0,-1.0,0.0,0.0]
[1779580702224,40.39,76670.72,0.0,-1.0,0.0,0.0]
[1779580702326,40.39,76670.85,0.0,-1.0,0.0,0.0]
[1779580708015,40.39,76670.04,0.0,-1.0,0.0,0.0]
[1779580712043,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779580718520,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779580718720,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779580718727,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779580718822,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779580718971,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779580724846,40.39,76670.77,0.0,-1.0,0.0,0.0]
[1779580724128,40.39,76673.53,0.0,-1.0,0.0,0.0]
[1779580724972,40.39,76673.53,0.0,-1.0,0.0,0.0]
[1779580725098,40.39,76673.53,0.0,-1.0,0.0,0.0]
[1779580725223,40.39,76673.53,0.0,-1.0,0.0,0.0]
[1779580725325,40.39,76675.42,0.0,-1.0,0.0,0.0]
[1779580732184,40.39,76676.18,0.0,-1.0,0.0,0.0]
[1779580734520,40.39,76676.18,0.0,-1.0,0.0,0.0]
[1779580734720,40.39,76676.18,0.0,-1.0,0.0,0.0]
[1779580734799,40.39,76676.18,0.0,-1.0,0.0,0.0]
[1779580734900,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779580734973,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779580740242,40.39,76678.59,0.0,-1.0,0.0,0.0]
[1779580744270,40.39,76676.65,0.0,-1.0,0.0,0.0]
[1779580746253,40.39,76676.0,0.0,-1.0,0.0,0.0]
[1779580746469,40.39,76676.0,0.0,-1.0,0.0,0.0]
[1779580746487,40.39,76676.0,0.0,-1.0,0.0,0.0]
[1779580746721,40.39,76676.0,0.0,-1.0,0.0,0.0]
[1779580746769,40.39,76676.14,0.0,-1.0,0.0,0.0]
[1779580747291,40.39,76674.59,0.0,-1.0,0.0,0.0]
[1779580749305,40.39,76673.36,0.0,-1.0,0.0,0.0]
[1779580754340,40.39,76673.09,0.0,-1.0,0.0,0.0]
[1779580755074,40.39,76673.09,0.0,-1.0,0.0,0.0]
[1779580755222,40.39,76673.09,0.0,-1.0,0.0,0.0]
[1779580755587,40.39,76673.09,0.0,-1.0,0.0,0.0]
[1779580755720,40.39,76673.09,0.0,-1.0,0.0,0.0]
[1779580755821,40.39,76672.53,0.0,-1.0,0.0,0.0]
[1779580761389,40.39,76671.8,0.0,-1.0,0.0,0.0]
[1779580766424,40.39,76665.57,0.0,-1.0,0.0,0.0]
[1779580767924,40.39,76665.57,0.0,-1.0,0.0,0.0]
[1779580767431,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580767971,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580768311,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580768470,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580768514,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779580776494,40.39,76664.23,0.0,-1.0,0.0,0.0]
[1779580777870,40.39,76664.23,0.0,-1.0,0.0,0.0]
[1779580777975,40.39,76664.2,0.0,-1.0,0.0,0.0]
[1779580778268,40.39,76664.2,0.0,-1.0,0.0,0.0]
[1779580778470,40.39,76664.2,0.0,-1.0,0.0,0.0]
[1779580778529,40.39,76664.2,0.0,-1.0,0.0,0.0]
[1779580780522,40.39,76663.24,0.0,-1.0,0.0,0.0]
[1779580785557,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779580786785,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779580786933,40.39,76662.34,0.0,-1.0,0.0,0.0]
[1779580786971,40.39,76662.34,0.0,-1.0,0.0,0.0]
[1779580787357,40.39,76662.34,0.0,-1.0,0.0,0.0]
[1779580787470,40.39,76662.34,0.0,-1.0,0.0,0.0]
[1779580787571,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779580793613,40.39,76661.66,0.0,-1.0,0.0,0.0]
[1779580795046,40.39,76661.37,0.0,-1.0,0.0,0.0]
[1779580795221,40.39,76661.37,0.0,-1.0,0.0,0.0]
[1779580795583,40.39,76661.37,0.0,-1.0,0.0,0.0]
[1779580795722,40.39,76661.37,0.0,-1.0,0.0,0.0]
[1779580795823,40.39,76661.37,0.0,-1.0,0.0,0.0]
[1779580799657,40.39,76661.72,0.0,-1.0,0.0,0.0]
[1779580800665,40.39,76662.7,0.0,-1.0,0.0,0.0]
[1779580801131,40.39,76662.7,0.0,-1.0,0.0,0.0]
[1779580801221,40.39,76662.7,0.0,-1.0,0.0,0.0]
[1779580802095,40.39,76663.04,0.0,-1.0,0.0,0.0]
[1779580802220,40.39,76663.04,0.0,-1.0,0.0,0.0]
[1779580802679,40.39,76662.92,0.0,-1.0,0.0,0.0]
[1779580803431,40.39,76662.92,0.0,-1.0,0.0,0.0]
[1779580803475,40.39,76662.92,0.0,-1.0,0.0,0.0]
[1779580804693,40.39,76665.56,0.0,-1.0,0.0,0.0]
[1779580807361,40.39,76666.35,0.0,-1.0,0.0,0.0]
[1779580807470,40.39,76666.35,0.0,-1.0,0.0,0.0]
[1779580807582,40.39,76666.35,0.0,-1.0,0.0,0.0]
[1779580807722,40.39,76666.35,0.0,-1.0,0.0,0.0]
[1779580807823,40.39,76667.83,0.0,-1.0,0.0,0.0]
[1779580809728,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779580814763,40.39,76669.95,0.0,-1.0,0.0,0.0]
[1779580815916,40.39,76669.95,0.0,-1.0,0.0,0.0]
[1779580815993,40.39,76669.95,0.0,-1.0,0.0,0.0]
[1779580815770,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779580816518,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779580816722,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779580816777,40.39,76674.23,0.0,-1.0,0.0,0.0]
[1779580817784,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779580818791,40.39,76672.58,0.0,-1.0,0.0,0.0]
[1779580819435,40.39,76672.58,0.0,-1.0,0.0,0.0]
[1779580819472,40.39,76672.58,0.0,-1.0,0.0,0.0]
[1779580821859,40.39,76672.48,0.0,-1.0,0.0,0.0]
[1779580821970,40.39,76672.48,0.0,-1.0,0.0,0.0]
[1779580821960,40.39,76674.02,0.0,-1.0,0.0,0.0]
[1779580822530,40.39,76674.02,0.0,-1.0,0.0,0.0]
[1779580822721,40.39,76674.02,0.0,-1.0,0.0,0.0]
[1779580822820,40.39,76675.56,0.0,-1.0,0.0,0.0]
[1779580823827,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779580824834,40.39,76690.41,0.0,-1.0,0.0,0.0]
[1779580825841,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779580826090,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779580826221,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779580826393,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779580826470,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779580826848,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779580830520,40.39,76691.86,0.0,-1.0,0.0,0.0]
[1779580830720,40.39,76691.86,0.0,-1.0,0.0,0.0]
[1779580830755,40.39,76691.86,0.0,-1.0,0.0,0.0]
[1779580830974,40.39,76691.86,0.0,-1.0,0.0,0.0]
[1779580830876,40.39,76692.88,0.0,-1.0,0.0,0.0]
[1779580831883,40.39,76693.21,0.0,-1.0,0.0,0.0]
[1779580837678,40.39,76693.55,0.0,-1.0,0.0,0.0]
[1779580837721,40.39,76693.55,0.0,-1.0,0.0,0.0]
[1779580837925,40.39,76693.77,0.0,-1.0,0.0,0.0]
[1779580838035,40.39,76693.77,0.0,-1.0,0.0,0.0]
[1779580838219,40.39,76693.77,0.0,-1.0,0.0,0.0]
[1779580838932,40.39,76692.32,0.0,-1.0,0.0,0.0]
[1779580839939,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779580843967,40.39,76692.21,0.0,-1.0,0.0,0.0]
[1779580846619,40.39,76691.83,0.0,-1.0,0.0,0.0]
[1779580846720,40.39,76691.83,0.0,-1.0,0.0,0.0]
[1779580846988,40.39,76691.59,0.0,-1.0,0.0,0.0]
[1779580847072,40.39,76691.59,0.0,-1.0,0.0,0.0]
[1779580847220,40.39,76691.59,0.0,-1.0,0.0,0.0]
[1779580849002,40.39,76693.54,0.0,-1.0,0.0,0.0]
[1779580850009,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779580852274,40.39,76694.3,0.0,-1.0,0.0,0.0]
[1779580852471,40.39,76694.3,0.0,-1.0,0.0,0.0]
[1779580852552,40.39,76694.3,0.0,-1.0,0.0,0.0]
[1779580852720,40.39,76694.3,0.0,-1.0,0.0,0.0]
[1779580853036,40.39,76694.31,0.0,-1.0,0.0,0.0]
[1779580856059,40.39,76696.1,0.0,-1.0,0.0,0.0]
[1779580857713,40.39,76696.1,0.0,-1.0,0.0,0.0]
[1779580857719,40.39,76696.1,0.0,-1.0,0.0,0.0]
[1779580857767,40.39,76696.08,0.0,-1.0,0.0,0.0]
[1779580858073,40.39,76700.67,0.0,-1.0,0.0,0.0]
[1779580859727,40.39,76700.67,0.0,-1.0,0.0,0.0]
[1779580859953,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779580861939,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779580862101,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779580863108,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779580868144,40.39,76697.51,0.0,-1.0,0.0,0.0]
[1779580872172,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779580875193,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779580877419,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779580878131,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779580878216,40.39,76663.46,0.0,-1.0,0.0,0.0]
[1779580879221,40.39,76647.22,0.0,-1.0,0.0,0.0]
[1779580880229,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779580881819,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779580881896,40.39,76653.84,0.0,-1.0,0.0,0.0]
[1779580882243,40.39,76649.55,0.0,-1.0,0.0,0.0]
[1779580883250,40.39,76647.11,0.0,-1.0,0.0,0.0]
[1779580884257,40.39,76648.09,0.0,-1.0,0.0,0.0]
[1779580885680,40.39,76648.09,0.0,-1.0,0.0,0.0]
[1779580885838,40.39,76653.22,0.0,-1.0,0.0,0.0]
[1779580886271,40.39,76648.18,0.0,-1.0,0.0,0.0]
[1779580887975,40.39,76648.18,0.0,-1.0,0.0,0.0]
[1779580888069,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779580889567,40.39,76645.43,0.0,-1.0,0.0,0.0]
[1779580889721,40.39,76645.43,0.0,-1.0,0.0,0.0]
[1779580889723,40.39,76643.71,0.0,-1.0,0.0,0.0]
[1779580890299,40.39,76642.72,0.0,-1.0,0.0,0.0]
[1779580891970,40.39,76642.72,0.0,-1.0,0.0,0.0]
[1779580892071,40.39,76642.5,0.0,-1.0,0.0,0.0]
[1779580895828,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779580895969,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779580898355,40.39,76641.36,0.0,-1.0,0.0,0.0]
[1779580900573,40.39,76642.52,0.0,-1.0,0.0,0.0]
[1779580900721,40.39,76642.52,0.0,-1.0,0.0,0.0]
[1779580900776,40.39,76640.97,0.0,-1.0,0.0,0.0]
[1779580901794,40.39,76640.97,0.0,-1.0,0.0,0.0]
[1779580901971,40.39,76640.97,0.0,-1.0,0.0,0.0]
[1779580902037,40.39,76641.26,0.0,-1.0,0.0,0.0]
[1779580902383,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779580903904,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779580903970,40.39,76638.75,0.0,-1.0,0.0,0.0]
[1779580904006,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779580907418,40.39,76633.55,0.0,-1.0,0.0,0.0]
[1779580908976,40.39,76633.55,0.0,-1.0,0.0,0.0]
[1779580909025,40.39,76631.75,0.0,-1.0,0.0,0.0]
[1779580909221,40.39,76631.75,0.0,-1.0,0.0,0.0]
[1779580909432,40.39,76626.87,0.0,-1.0,0.0,0.0]
[1779580911605,40.39,76627.22,0.0,-1.0,0.0,0.0]
[1779580911723,40.39,76627.22,0.0,-1.0,0.0,0.0]
[1779580911750,40.39,76633.95,0.0,-1.0,0.0,0.0]
[1779580912455,40.39,76636.75,0.0,-1.0,0.0,0.0]
[1779580914185,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779580914223,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779580914700,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779580914720,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779580914736,40.39,76634.91,0.0,-1.0,0.0,0.0]
[1779580919505,40.39,76633.19,0.0,-1.0,0.0,0.0]
[1779580920512,40.39,76631.27,0.0,-1.0,0.0,0.0]
[1779580923273,40.39,76631.88,0.0,-1.0,0.0,0.0]
[1779580923470,40.39,76631.88,0.0,-1.0,0.0,0.0]
[1779580923533,40.39,76632.02,0.0,-1.0,0.0,0.0]
[1779580926554,40.39,76628.45,0.0,-1.0,0.0,0.0]
[1779580927972,40.39,76628.45,0.0,-1.0,0.0,0.0]
[1779580930073,40.39,76628.29,0.0,-1.0,0.0,0.0]
[1779580929575,40.39,76631.44,0.0,-1.0,0.0,0.0]
[1779580930221,40.39,76631.44,0.0,-1.0,0.0,0.0]
[1779580931089,40.39,76631.44,0.0,-1.0,0.0,0.0]
[1779580930582,40.39,76632.06,0.0,-1.0,0.0,0.0]
[1779580931222,40.39,76632.06,0.0,-1.0,0.0,0.0]
[1779580934611,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779580936644,40.39,76629.59,0.0,-1.0,0.0,0.0]
[1779580936722,40.39,76629.59,0.0,-1.0,0.0,0.0]
[1779580936824,40.39,76629.45,0.0,-1.0,0.0,0.0]
[1779580937632,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779580938639,40.39,76623.76,0.0,-1.0,0.0,0.0]
[1779580943767,40.39,76623.39,0.0,-1.0,0.0,0.0]
[1779580943823,40.39,76623.39,0.0,-1.0,0.0,0.0]
[1779580943972,40.39,76623.39,0.0,-1.0,0.0,0.0]
[1779580944073,40.39,76623.71,0.0,-1.0,0.0,0.0]
[1779580944681,40.39,76630.48,0.0,-1.0,0.0,0.0]
[1779580945688,40.39,76635.14,0.0,-1.0,0.0,0.0]
[1779580946695,40.39,76636.35,0.0,-1.0,0.0,0.0]
[1779580949723,40.39,76630.75,0.0,-1.0,0.0,0.0]
[1779580950729,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779580951736,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779580952852,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779580952903,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779580952971,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779580953009,40.39,76619.48,0.0,-1.0,0.0,0.0]
[1779580956771,40.39,76617.93,0.0,-1.0,0.0,0.0]
[1779580960309,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779580960375,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779580960471,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779580960799,40.39,76617.72,0.0,-1.0,0.0,0.0]
[1779580962813,40.39,76620.49,0.0,-1.0,0.0,0.0]
[1779580963821,40.39,76624.69,0.0,-1.0,0.0,0.0]
[1779580965804,40.39,76625.73,0.0,-1.0,0.0,0.0]
[1779580965811,40.39,76625.73,0.0,-1.0,0.0,0.0]
[1779580965973,40.39,76625.73,0.0,-1.0,0.0,0.0]
[1779580966010,40.39,76625.71,0.0,-1.0,0.0,0.0]
[1779580967848,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779580971876,40.39,76627.25,0.0,-1.0,0.0,0.0]
[1779580972884,40.39,76629.36,0.0,-1.0,0.0,0.0]
[1779580973890,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779580974897,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779580975325,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779580975377,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779580975471,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779580975904,40.39,76624.14,0.0,-1.0,0.0,0.0]
[1779580980939,40.39,76623.85,0.0,-1.0,0.0,0.0]
[1779580981946,40.39,76629.65,0.0,-1.0,0.0,0.0]
[1779580983873,40.39,76629.99,0.0,-1.0,0.0,0.0]
[1779580983925,40.39,76629.99,0.0,-1.0,0.0,0.0]
[1779580983973,40.39,76629.99,0.0,-1.0,0.0,0.0]
[1779580984027,40.39,76629.76,0.0,-1.0,0.0,0.0]
[1779580985974,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779580986981,40.39,76620.01,0.0,-1.0,0.0,0.0]
[1779580987988,40.39,76620.05,0.0,-1.0,0.0,0.0]
[1779580988307,40.39,76620.05,0.0,-1.0,0.0,0.0]
[1779580988314,40.39,76620.05,0.0,-1.0,0.0,0.0]
[1779580988471,40.39,76620.05,0.0,-1.0,0.0,0.0]
[1779580988995,40.39,76618.33,0.0,-1.0,0.0,0.0]
[1779580994031,40.39,76615.84,0.0,-1.0,0.0,0.0]
[1779580996016,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779580996024,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779580996045,40.39,76615.41,0.0,-1.0,0.0,0.0]
[1779580996249,40.39,76615.41,0.0,-1.0,0.0,0.0]
[1779580996834,40.39,76615.41,0.0,-1.0,0.0,0.0]
[1779580997052,40.39,76607.19,0.0,-1.0,0.0,0.0]
[1779580998059,40.39,76605.61,0.0,-1.0,0.0,0.0]
[1779581000281,40.39,76605.19,0.0,-1.0,0.0,0.0]
[1779581001080,40.39,76607.06,0.0,-1.0,0.0,0.0]
[1779581006115,40.39,76606.12,0.0,-1.0,0.0,0.0]
[1779581009136,40.39,76611.33,0.0,-1.0,0.0,0.0]
[1779581010143,40.39,76613.45,0.0,-1.0,0.0,0.0]
[1779581011150,40.39,76612.22,0.0,-1.0,0.0,0.0]
[1779581016186,40.39,76611.88,0.0,-1.0,0.0,0.0]
[1779581017193,40.39,76618.5,0.0,-1.0,0.0,0.0]
[1779581018199,40.39,76619.92,0.0,-1.0,0.0,0.0]
[1779581018982,40.39,76619.92,0.0,-1.0,0.0,0.0]
[1779581019035,40.39,76619.92,0.0,-1.0,0.0,0.0]
[1779581019223,40.39,76624.95,0.0,-1.0,0.0,0.0]
[1779581020214,40.39,76628.31,0.0,-1.0,0.0,0.0]
[1779581025249,40.39,76628.44,0.0,-1.0,0.0,0.0]
[1779581026255,40.39,76627.22,0.0,-1.0,0.0,0.0]
[1779581027263,40.39,76629.27,0.0,-1.0,0.0,0.0]
[1779581031291,40.39,76626.87,0.0,-1.0,0.0,0.0]
[1779581032829,40.39,76626.87,0.0,-1.0,0.0,0.0]
[1779581032834,40.39,76626.87,0.0,-1.0,0.0,0.0]
[1779581032973,40.39,76626.87,0.0,-1.0,0.0,0.0]
[1779581033053,40.39,76629.6,0.0,-1.0,0.0,0.0]
[1779581036181,40.39,76629.22,0.0,-1.0,0.0,0.0]
[1779581036221,40.39,76629.22,0.0,-1.0,0.0,0.0]
[1779581036227,40.39,76633.22,0.0,-1.0,0.0,0.0]
[1779581041369,40.39,76634.1,0.0,-1.0,0.0,0.0]
[1779581044390,40.39,76631.69,0.0,-1.0,0.0,0.0]
[1779581047211,40.39,76631.41,0.0,-1.0,0.0,0.0]
[1779581047221,40.39,76631.41,0.0,-1.0,0.0,0.0]
[1779581047411,40.39,76631.7,0.0,-1.0,0.0,0.0]
[1779581051439,40.39,76633.18,0.0,-1.0,0.0,0.0]
[1779581056473,40.39,76632.77,0.0,-1.0,0.0,0.0]
[1779581058488,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779581063523,40.39,76633.27,0.0,-1.0,0.0,0.0]
[1779581065474,40.39,76633.73,0.0,-1.0,0.0,0.0]
[1779581065530,40.39,76633.73,0.0,-1.0,0.0,0.0]
[1779581065724,40.39,76633.73,0.0,-1.0,0.0,0.0]
[1779581065730,40.39,76633.77,0.0,-1.0,0.0,0.0]
[1779581067551,40.39,76632.2,0.0,-1.0,0.0,0.0]
[1779581068558,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779581069932,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779581069972,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779581069976,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779581070225,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779581070073,40.39,76628.06,0.0,-1.0,0.0,0.0]
[1779581072586,40.39,76627.7,0.0,-1.0,0.0,0.0]
[1779581077621,40.39,76625.86,0.0,-1.0,0.0,0.0]
[1779581078628,40.39,76622.61,0.0,-1.0,0.0,0.0]
[1779581080969,40.39,76623.08,0.0,-1.0,0.0,0.0]
[1779581081057,40.39,76623.08,0.0,-1.0,0.0,0.0]
[1779581081223,40.39,76623.08,0.0,-1.0,0.0,0.0]
[1779581081266,40.39,76622.88,0.0,-1.0,0.0,0.0]
[1779581081657,40.39,76624.5,0.0,-1.0,0.0,0.0]
[1779581086688,40.39,76624.88,0.0,-1.0,0.0,0.0]
[1779581088400,40.39,76624.65,0.0,-1.0,0.0,0.0]
[1779581088436,40.39,76624.65,0.0,-1.0,0.0,0.0]
[1779581088472,40.39,76624.65,0.0,-1.0,0.0,0.0]
[1779581088702,40.39,76624.97,0.0,-1.0,0.0,0.0]
[1779581093737,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779581095751,40.39,76621.46,0.0,-1.0,0.0,0.0]
[1779581097771,40.39,76616.88,0.0,-1.0,0.0,0.0]
[1779581098775,40.39,76609.45,0.0,-1.0,0.0,0.0]
[1779581099639,40.39,76609.45,0.0,-1.0,0.0,0.0]
[1779581099720,40.39,76609.45,0.0,-1.0,0.0,0.0]
[1779581099741,40.39,76609.45,0.0,-1.0,0.0,0.0]
[1779581099972,40.39,76609.45,0.0,-1.0,0.0,0.0]
[1779581100017,40.39,76608.53,0.0,-1.0,0.0,0.0]
[1779581101796,40.39,76613.12,0.0,-1.0,0.0,0.0]
[1779581102803,40.39,76618.87,0.0,-1.0,0.0,0.0]
[1779581103730,40.39,76618.87,0.0,-1.0,0.0,0.0]
[1779581103848,40.39,76618.87,0.0,-1.0,0.0,0.0]
[1779581103972,40.39,76618.87,0.0,-1.0,0.0,0.0]
[1779581104074,40.39,76619.84,0.0,-1.0,0.0,0.0]
[1779581105824,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779581106831,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779581107854,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779581107973,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779581108222,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779581108228,40.39,76610.88,0.0,-1.0,0.0,0.0]
[1779581108845,40.39,76609.63,0.0,-1.0,0.0,0.0]
[1779581110859,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779581115894,40.39,76608.43,0.0,-1.0,0.0,0.0]
[1779581117044,40.39,76608.43,0.0,-1.0,0.0,0.0]
[1779581117173,40.39,76608.43,0.0,-1.0,0.0,0.0]
[1779581117222,40.39,76608.43,0.0,-1.0,0.0,0.0]
[1779581117217,40.39,76607.27,0.0,-1.0,0.0,0.0]
[1779581121936,40.39,76606.18,0.0,-1.0,0.0,0.0]
[1779581122946,40.39,76604.38,0.0,-1.0,0.0,0.0]
[1779581125774,40.39,76603.71,0.0,-1.0,0.0,0.0]
[1779581125956,40.39,76603.71,0.0,-1.0,0.0,0.0]
[1779581125971,40.39,76603.71,0.0,-1.0,0.0,0.0]
[1779581125988,40.39,76603.95,0.0,-1.0,0.0,0.0]
[1779581131002,40.39,76603.48,0.0,-1.0,0.0,0.0]
[1779581132122,40.39,76603.48,0.0,-1.0,0.0,0.0]
[1779581132221,40.39,76603.48,0.0,-1.0,0.0,0.0]
[1779581132270,40.39,76603.48,0.0,-1.0,0.0,0.0]
[1779581132226,40.39,76603.78,0.0,-1.0,0.0,0.0]
[1779581132472,40.39,76603.78,0.0,-1.0,0.0,0.0]
[1779581135034,40.39,76601.87,0.0,-1.0,0.0,0.0]
[1779581137161,40.39,76601.99,0.0,-1.0,0.0,0.0]
[1779581137221,40.39,76601.99,0.0,-1.0,0.0,0.0]
[1779581137244,40.39,76601.99,0.0,-1.0,0.0,0.0]
[1779581137322,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779581137474,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779581139065,40.39,76600.88,0.0,-1.0,0.0,0.0]
[1779581140085,40.39,76597.84,0.0,-1.0,0.0,0.0]
[1779581141088,40.39,76594.04,0.0,-1.0,0.0,0.0]
[1779581141832,40.39,76594.04,0.0,-1.0,0.0,0.0]
[1779581141972,40.39,76594.04,0.0,-1.0,0.0,0.0]
[1779581142008,40.39,76594.04,0.0,-1.0,0.0,0.0]
[1779581142224,40.39,76594.04,0.0,-1.0,0.0,0.0]
[1779581142316,40.39,76593.7,0.0,-1.0,0.0,0.0]
[1779581146123,40.39,76590.72,0.0,-1.0,0.0,0.0]
[1779581146910,40.39,76590.72,0.0,-1.0,0.0,0.0]
[1779581146971,40.39,76590.72,0.0,-1.0,0.0,0.0]
[1779581147076,40.39,76590.72,0.0,-1.0,0.0,0.0]
[1779581147220,40.39,76590.72,0.0,-1.0,0.0,0.0]
[1779581147280,40.39,76590.03,0.0,-1.0,0.0,0.0]
[1779581154179,40.39,76589.97,0.0,-1.0,0.0,0.0]
[1779581155147,40.39,76589.97,0.0,-1.0,0.0,0.0]
[1779581155220,40.39,76589.97,0.0,-1.0,0.0,0.0]
[1779581155248,40.39,76589.53,0.0,-1.0,0.0,0.0]
[1779581155603,40.39,76589.53,0.0,-1.0,0.0,0.0]
[1779581155721,40.39,76589.53,0.0,-1.0,0.0,0.0]
[1779581161228,40.39,76589.51,0.0,-1.0,0.0,0.0]
[1779581162235,40.39,76586.13,0.0,-1.0,0.0,0.0]
[1779581163242,40.39,76581.22,0.0,-1.0,0.0,0.0]
[1779581163776,40.39,76581.22,0.0,-1.0,0.0,0.0]
[1779581163971,40.39,76581.22,0.0,-1.0,0.0,0.0]
[1779581164249,40.39,76581.08,0.0,-1.0,0.0,0.0]
[1779581164406,40.39,76581.08,0.0,-1.0,0.0,0.0]
[1779581164476,40.39,76581.08,0.0,-1.0,0.0,0.0]
[1779581167270,40.39,76579.32,0.0,-1.0,0.0,0.0]
[1779581172306,40.39,76577.68,0.0,-1.0,0.0,0.0]
[1779581174042,40.39,76577.6,0.0,-1.0,0.0,0.0]
[1779581174223,40.39,76577.6,0.0,-1.0,0.0,0.0]
[1779581174310,40.39,76577.6,0.0,-1.0,0.0,0.0]
[1779581174496,40.39,76577.6,0.0,-1.0,0.0,0.0]
[1779581174722,40.39,76577.6,0.0,-1.0,0.0,0.0]
[1779581178348,40.39,76576.16,0.0,-1.0,0.0,0.0]
[1779581183383,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779581184038,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779581184222,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779581184255,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779581184421,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779581184470,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779581186404,40.39,76581.75,0.0,-1.0,0.0,0.0]
[1779581191439,40.39,76581.56,0.0,-1.0,0.0,0.0]
[1779581197252,40.39,76581.51,0.0,-1.0,0.0,0.0]
[1779581197321,40.39,76581.56,0.0,-1.0,0.0,0.0]
[1779581197471,40.39,76581.56,0.0,-1.0,0.0,0.0]
[1779581197907,40.39,76581.56,0.0,-1.0,0.0,0.0]
[1779581197969,40.39,76581.56,0.0,-1.0,0.0,0.0]
[1779581198055,40.39,76581.55,0.0,-1.0,0.0,0.0]
[1779581202831,40.39,76580.76,0.0,-1.0,0.0,0.0]
[1779581202970,40.39,76580.76,0.0,-1.0,0.0,0.0]
[1779581203185,40.39,76580.76,0.0,-1.0,0.0,0.0]
[1779581203221,40.39,76580.76,0.0,-1.0,0.0,0.0]
[1779581203322,40.39,76575.69,0.0,-1.0,0.0,0.0]
[1779581203523,40.39,76573.29,0.0,-1.0,0.0,0.0]
[1779581205538,40.39,76574.31,0.0,-1.0,0.0,0.0]
[1779581206755,40.39,76574.31,0.0,-1.0,0.0,0.0]
[1779581206971,40.39,76574.31,0.0,-1.0,0.0,0.0]
[1779581207659,40.39,76574.49,0.0,-1.0,0.0,0.0]
[1779581207721,40.39,76574.49,0.0,-1.0,0.0,0.0]
[1779581207823,40.39,76572.39,0.0,-1.0,0.0,0.0]
[1779581209565,40.39,76573.94,0.0,-1.0,0.0,0.0]
[1779581215607,40.39,76573.72,0.0,-1.0,0.0,0.0]
[1779581219752,40.39,76573.41,0.0,-1.0,0.0,0.0]
[1779581219971,40.39,76573.41,0.0,-1.0,0.0,0.0]
[1779581220205,40.39,76573.41,0.0,-1.0,0.0,0.0]
[1779581220221,40.39,76573.41,0.0,-1.0,0.0,0.0]
[1779581220255,40.39,76573.75,0.0,-1.0,0.0,0.0]
[1779581224529,40.39,76573.35,0.0,-1.0,0.0,0.0]
[1779581224699,40.39,76573.35,0.0,-1.0,0.0,0.0]
[1779581224720,40.39,76573.35,0.0,-1.0,0.0,0.0]
[1779581224801,40.39,76575.09,0.0,-1.0,0.0,0.0]
[1779581230724,40.39,76587.25,0.0,-1.0,0.0,0.0]
[1779581231929,40.39,76587.25,0.0,-1.0,0.0,0.0]
[1779581231970,40.39,76587.25,0.0,-1.0,0.0,0.0]
[1779581232072,40.39,76592.02,0.0,-1.0,0.0,0.0]
[1779581233080,40.39,76592.02,0.0,-1.0,0.0,0.0]
[1779581233220,40.39,76592.02,0.0,-1.0,0.0,0.0]
[1779581233745,40.39,76593.88,0.0,-1.0,0.0,0.0]
[1779581235759,40.39,76594.72,0.0,-1.0,0.0,0.0]
[1779581240794,40.39,76594.84,0.0,-1.0,0.0,0.0]
[1779581243815,40.39,76605.5,0.0,-1.0,0.0,0.0]
[1779581244822,40.39,76606.69,0.0,-1.0,0.0,0.0]
[1779581247305,40.39,76607.12,0.0,-1.0,0.0,0.0]
[1779581247400,40.39,76607.0,0.0,-1.0,0.0,0.0]
[1779581247471,40.39,76607.0,0.0,-1.0,0.0,0.0]
[1779581248034,40.39,76607.0,0.0,-1.0,0.0,0.0]
[1779581248219,40.39,76607.0,0.0,-1.0,0.0,0.0]
[1779581248321,40.39,76607.12,0.0,-1.0,0.0,0.0]
[1779581252878,40.39,76607.67,0.0,-1.0,0.0,0.0]
[1779581258249,40.39,76607.83,0.0,-1.0,0.0,0.0]
[1779581258290,40.39,76607.34,0.0,-1.0,0.0,0.0]
[1779581258470,40.39,76607.34,0.0,-1.0,0.0,0.0]
[1779581258840,40.39,76607.34,0.0,-1.0,0.0,0.0]
[1779581258976,40.39,76607.34,0.0,-1.0,0.0,0.0]
[1779581259012,40.39,76607.41,0.0,-1.0,0.0,0.0]
[1779581262948,40.39,76606.59,0.0,-1.0,0.0,0.0]
[1779581266976,40.39,76605.25,0.0,-1.0,0.0,0.0]
[1779581267966,40.39,76605.25,0.0,-1.0,0.0,0.0]
[1779581268220,40.39,76605.25,0.0,-1.0,0.0,0.0]
[1779581268322,40.39,76604.07,0.0,-1.0,0.0,0.0]
[1779581268868,40.39,76604.07,0.0,-1.0,0.0,0.0]
[1779581268971,40.39,76604.07,0.0,-1.0,0.0,0.0]
[1779581274027,40.39,76603.94,0.0,-1.0,0.0,0.0]
[1779581274525,40.39,76603.94,0.0,-1.0,0.0,0.0]
[1779581274721,40.39,76603.94,0.0,-1.0,0.0,0.0]
[1779581275111,40.39,76603.94,0.0,-1.0,0.0,0.0]
[1779581275223,40.39,76603.94,0.0,-1.0,0.0,0.0]
[1779581275321,40.39,76604.31,0.0,-1.0,0.0,0.0]
[1779581281299,40.39,76604.28,0.0,-1.0,0.0,0.0]
[1779581281470,40.39,76604.28,0.0,-1.0,0.0,0.0]
[1779581281327,40.39,76594.57,0.0,-1.0,0.0,0.0]
[1779581282271,40.39,76594.57,0.0,-1.0,0.0,0.0]
[1779581282473,40.39,76594.57,0.0,-1.0,0.0,0.0]
[1779581282317,40.39,76590.93,0.0,-1.0,0.0,0.0]
[1779581289134,40.39,76590.72,0.0,-1.0,0.0,0.0]
[1779581292178,40.39,76590.57,0.0,-1.0,0.0,0.0]
[1779581292222,40.39,76590.57,0.0,-1.0,0.0,0.0]
[1779581293431,40.39,76588.68,0.0,-1.0,0.0,0.0]
[1779581296098,40.39,76588.48,0.0,-1.0,0.0,0.0]
[1779581296222,40.39,76588.48,0.0,-1.0,0.0,0.0]
[1779581296473,40.39,76588.48,0.0,-1.0,0.0,0.0]
[1779581297191,40.39,76587.11,0.0,-1.0,0.0,0.0]
[1779581302226,40.39,76586.86,0.0,-1.0,0.0,0.0]
[1779581305018,40.39,76587.01,0.0,-1.0,0.0,0.0]
[1779581305228,40.39,76587.01,0.0,-1.0,0.0,0.0]
[1779581310284,40.39,76587.04,0.0,-1.0,0.0,0.0]
[1779581312298,40.39,76587.01,0.0,-1.0,0.0,0.0]
[1779581313033,40.39,76587.01,0.0,-1.0,0.0,0.0]
[1779581313223,40.39,76587.01,0.0,-1.0,0.0,0.0]
[1779581313305,40.39,76592.61,0.0,-1.0,0.0,0.0]
[1779581314347,40.39,76592.61,0.0,-1.0,0.0,0.0]
[1779581314455,40.39,76592.61,0.0,-1.0,0.0,0.0]
[1779581315524,40.39,76602.08,0.0,-1.0,0.0,0.0]
[1779581315722,40.39,76602.08,0.0,-1.0,0.0,0.0]
[1779581316327,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779581317334,40.39,76604.36,0.0,-1.0,0.0,0.0]
[1779581322369,40.39,76604.47,0.0,-1.0,0.0,0.0]
[1779581323376,40.39,76603.14,0.0,-1.0,0.0,0.0]
[1779581323992,40.39,76603.14,0.0,-1.0,0.0,0.0]
[1779581324221,40.39,76603.14,0.0,-1.0,0.0,0.0]
[1779581324383,40.39,76599.59,0.0,-1.0,0.0,0.0]
[1779581325390,40.39,76600.47,0.0,-1.0,0.0,0.0]
[1779581328471,40.39,76600.52,0.0,-1.0,0.0,0.0]
[1779581329418,40.39,76600.63,0.0,-1.0,0.0,0.0]
[1779581330564,40.39,76600.33,0.0,-1.0,0.0,0.0]
[1779581330721,40.39,76600.33,0.0,-1.0,0.0,0.0]
[1779581332439,40.39,76598.14,0.0,-1.0,0.0,0.0]
[1779581333446,40.39,76596.3,0.0,-1.0,0.0,0.0]
[1779581334519,40.39,76596.3,0.0,-1.0,0.0,0.0]
[1779581334721,40.39,76596.13,0.0,-1.0,0.0,0.0]
[1779581335460,40.39,76596.05,0.0,-1.0,0.0,0.0]
[1779581338483,40.39,76594.57,0.0,-1.0,0.0,0.0]
[1779581342510,40.39,76593.11,0.0,-1.0,0.0,0.0]
[1779581344479,40.39,76592.91,0.0,-1.0,0.0,0.0]
[1779581344523,40.39,76591.74,0.0,-1.0,0.0,0.0]
[1779581350565,40.39,76591.91,0.0,-1.0,0.0,0.0]
[1779581351572,40.39,76590.23,0.0,-1.0,0.0,0.0]
[1779581354713,40.39,76589.52,0.0,-1.0,0.0,0.0]
[1779581354722,40.39,76589.52,0.0,-1.0,0.0,0.0]
[1779581355584,40.39,76589.46,0.0,-1.0,0.0,0.0]
[1779581355722,40.39,76589.46,0.0,-1.0,0.0,0.0]
[1779581355823,40.39,76589.46,0.0,-1.0,0.0,0.0]
[1779581360635,40.39,76585.79,0.0,-1.0,0.0,0.0]
[1779581361642,40.39,76582.58,0.0,-1.0,0.0,0.0]
[1779581362649,40.39,76579.69,0.0,-1.0,0.0,0.0]
[1779581364090,40.39,76579.69,0.0,-1.0,0.0,0.0]
[1779581364222,40.39,76579.69,0.0,-1.0,0.0,0.0]
[1779581369699,40.39,76579.65,0.0,-1.0,0.0,0.0]
[1779581371712,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779581373567,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779581373721,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779581374195,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779581374221,40.39,76579.16,0.0,-1.0,0.0,0.0]
[1779581374296,40.39,76579.23,0.0,-1.0,0.0,0.0]
[1779581376749,40.39,76577.84,0.0,-1.0,0.0,0.0]
[1779581381784,40.39,76578.12,0.0,-1.0,0.0,0.0]
[1779581387395,40.39,76578.99,0.0,-1.0,0.0,0.0]
[1779581387474,40.39,76578.99,0.0,-1.0,0.0,0.0]
[1779581387572,40.39,76577.33,0.0,-1.0,0.0,0.0]
[1779581387826,40.39,76576.0,0.0,-1.0,0.0,0.0]
[1779581393871,40.39,76575.69,0.0,-1.0,0.0,0.0]
[1779581396892,40.39,76573.4,0.0,-1.0,0.0,0.0]
[1779581397899,40.39,76575.98,0.0,-1.0,0.0,0.0]
[1779581398906,40.39,76578.42,0.0,-1.0,0.0,0.0]
[1779581400204,40.39,76578.42,0.0,-1.0,0.0,0.0]
[1779581400223,40.39,76578.42,0.0,-1.0,0.0,0.0]
[1779581400841,40.39,76578.34,0.0,-1.0,0.0,0.0]
[1779581400973,40.39,76578.34,0.0,-1.0,0.0,0.0]
[1779581401055,40.39,76574.03,0.0,-1.0,0.0,0.0]
[1779581401927,40.39,76570.81,0.0,-1.0,0.0,0.0]
[1779581406806,40.39,76570.85,0.0,-1.0,0.0,0.0]
[1779581406974,40.39,76570.85,0.0,-1.0,0.0,0.0]
[1779581407969,40.39,76573.29,0.0,-1.0,0.0,0.0]
[1779581408978,40.39,76575.63,0.0,-1.0,0.0,0.0]
[1779581412000,40.39,76580.72,0.0,-1.0,0.0,0.0]
[1779581413277,40.39,76580.72,0.0,-1.0,0.0,0.0]
[1779581413462,40.39,76580.72,0.0,-1.0,0.0,0.0]
[1779581413472,40.39,76580.72,0.0,-1.0,0.0,0.0]
[1779581413563,40.39,76580.4,0.0,-1.0,0.0,0.0]
[1779581416032,40.39,76583.19,0.0,-1.0,0.0,0.0]
[1779581420415,40.39,76582.21,0.0,-1.0,0.0,0.0]
[1779581420472,40.39,76582.21,0.0,-1.0,0.0,0.0]
[1779581420740,40.39,76582.21,0.0,-1.0,0.0,0.0]
[1779581420972,40.39,76582.21,0.0,-1.0,0.0,0.0]
[1779581421068,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779581422075,40.39,76576.64,0.0,-1.0,0.0,0.0]
[1779581425305,40.39,76575.54,0.0,-1.0,0.0,0.0]
[1779581425471,40.39,76575.54,0.0,-1.0,0.0,0.0]
[1779581432280,40.39,76575.38,0.0,-1.0,0.0,0.0]
[1779581432472,40.39,76575.38,0.0,-1.0,0.0,0.0]
[1779581432523,40.39,76575.38,0.0,-1.0,0.0,0.0]
[1779581432624,40.39,76574.86,0.0,-1.0,0.0,0.0]
[1779581432721,40.39,76574.86,0.0,-1.0,0.0,0.0]
[1779581440201,40.39,76574.96,0.0,-1.0,0.0,0.0]
[1779581445236,40.39,76574.81,0.0,-1.0,0.0,0.0]
[1779581450271,40.39,76574.57,0.0,-1.0,0.0,0.0]
[1779581454952,40.39,76575.21,0.0,-1.0,0.0,0.0]
[1779581454972,40.39,76575.21,0.0,-1.0,0.0,0.0]
[1779581460343,40.39,76575.43,0.0,-1.0,0.0,0.0]
[1779581463910,40.39,76575.31,0.0,-1.0,0.0,0.0]
[1779581463971,40.39,76575.31,0.0,-1.0,0.0,0.0]
[1779581464217,40.39,76575.31,0.0,-1.0,0.0,0.0]
[1779581464472,40.39,76575.31,0.0,-1.0,0.0,0.0]
[1779581464501,40.39,76573.81,0.0,-1.0,0.0,0.0]
[1779581465389,40.39,76567.69,0.0,-1.0,0.0,0.0]
[1779581466386,40.39,76565.93,0.0,-1.0,0.0,0.0]
[1779581467496,40.39,76565.93,0.0,-1.0,0.0,0.0]
[1779581467577,40.39,76564.8,0.0,-1.0,0.0,0.0]
[1779581467721,40.39,76564.8,0.0,-1.0,0.0,0.0]
[1779581470414,40.39,76563.3,0.0,-1.0,0.0,0.0]
[1779581471421,40.39,76569.74,0.0,-1.0,0.0,0.0]
[1779581474769,40.39,76570.36,0.0,-1.0,0.0,0.0]
[1779581474975,40.39,76570.36,0.0,-1.0,0.0,0.0]
[1779581475247,40.39,76570.36,0.0,-1.0,0.0,0.0]
[1779581475470,40.39,76570.36,0.0,-1.0,0.0,0.0]
[1779581475572,40.39,76570.54,0.0,-1.0,0.0,0.0]
[1779581480484,40.39,76571.92,0.0,-1.0,0.0,0.0]
[1779581481491,40.39,76573.48,0.0,-1.0,0.0,0.0]
[1779581482679,40.39,76573.48,0.0,-1.0,0.0,0.0]
[1779581482498,40.39,76575.32,0.0,-1.0,0.0,0.0]
[1779581482722,40.39,76575.32,0.0,-1.0,0.0,0.0]
[1779581487533,40.39,76577.66,0.0,-1.0,0.0,0.0]
[1779581488540,40.39,76580.25,0.0,-1.0,0.0,0.0]
[1779581490554,40.39,76584.79,0.0,-1.0,0.0,0.0]
[1779581491518,40.39,76584.79,0.0,-1.0,0.0,0.0]
[1779581491561,40.39,76586.53,0.0,-1.0,0.0,0.0]
[1779581491722,40.39,76586.53,0.0,-1.0,0.0,0.0]
[1779581492148,40.39,76586.53,0.0,-1.0,0.0,0.0]
[1779581492220,40.39,76586.53,0.0,-1.0,0.0,0.0]
[1779581492568,40.39,76586.94,0.0,-1.0,0.0,0.0]
[1779581498610,40.39,76587.7,0.0,-1.0,0.0,0.0]
[1779581503644,40.39,76589.09,0.0,-1.0,0.0,0.0]
[1779581508683,40.39,76589.37,0.0,-1.0,0.0,0.0]
[1779581518753,40.39,76590.17,0.0,-1.0,0.0,0.0]
[1779581522978,40.39,76589.99,0.0,-1.0,0.0,0.0]
[1779581523223,40.39,76589.99,0.0,-1.0,0.0,0.0]
[1779581523324,40.39,76586.66,0.0,-1.0,0.0,0.0]
[1779581528823,40.39,76586.49,0.0,-1.0,0.0,0.0]
[1779581533912,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581533971,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581534354,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581534471,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581534572,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779581539900,40.39,76585.29,0.0,-1.0,0.0,0.0]
[1779581541918,40.39,76583.38,0.0,-1.0,0.0,0.0]
[1779581542925,40.39,76582.09,0.0,-1.0,0.0,0.0]
[1779581544062,40.39,76582.09,0.0,-1.0,0.0,0.0]
[1779581544226,40.39,76582.09,0.0,-1.0,0.0,0.0]
[1779581544327,40.39,76579.86,0.0,-1.0,0.0,0.0]
[1779581545945,40.39,76578.03,0.0,-1.0,0.0,0.0]
[1779581550981,40.39,76576.86,0.0,-1.0,0.0,0.0]
[1779581551988,40.39,76576.67,0.0,-1.0,0.0,0.0]
[1779581552861,40.39,76576.67,0.0,-1.0,0.0,0.0]
[1779581552974,40.39,76576.67,0.0,-1.0,0.0,0.0]
[1779581553282,40.39,76576.67,0.0,-1.0,0.0,0.0]
[1779581553471,40.39,76576.67,0.0,-1.0,0.0,0.0]
[1779581553571,40.39,76576.52,0.0,-1.0,0.0,0.0]
[1779581559037,40.39,76572.67,0.0,-1.0,0.0,0.0]
[1779581561218,40.39,76571.93,0.0,-1.0,0.0,0.0]
[1779581561471,40.39,76571.93,0.0,-1.0,0.0,0.0]
[1779581566392,40.39,76572.26,0.0,-1.0,0.0,0.0]
[1779581566474,40.39,76572.26,0.0,-1.0,0.0,0.0]
[1779581566545,40.39,76574.25,0.0,-1.0,0.0,0.0]
[1779581568221,40.39,76574.83,0.0,-1.0,0.0,0.0]
[1779581568470,40.39,76574.83,0.0,-1.0,0.0,0.0]
[1779581575149,40.39,76574.6,0.0,-1.0,0.0,0.0]
[1779581576156,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779581577373,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779581577472,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779581578008,40.39,76577.9,0.0,-1.0,0.0,0.0]
[1779581578223,40.39,76577.9,0.0,-1.0,0.0,0.0]
[1779581578279,40.39,76577.65,0.0,-1.0,0.0,0.0]
[1779581581191,40.39,76585.45,0.0,-1.0,0.0,0.0]
[1779581582198,40.39,76589.31,0.0,-1.0,0.0,0.0]
[1779581583002,40.39,76589.31,0.0,-1.0,0.0,0.0]
[1779581583225,40.39,76589.31,0.0,-1.0,0.0,0.0]
[1779581588868,40.39,76589.31,0.0,-1.0,0.0,0.0]
[1779581588977,40.39,76589.31,0.0,-1.0,0.0,0.0]
[1779581589247,40.39,76589.37,0.0,-1.0,0.0,0.0]
[1779581594282,40.39,76589.29,0.0,-1.0,0.0,0.0]
[1779581595695,40.39,76589.29,0.0,-1.0,0.0,0.0]
[1779581595720,40.39,76589.29,0.0,-1.0,0.0,0.0]
[1779581598310,40.39,76592.84,0.0,-1.0,0.0,0.0]
[1779581599317,40.39,76597.55,0.0,-1.0,0.0,0.0]
[1779581600324,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779581601131,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779581601222,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779581601763,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779581601974,40.39,76596.56,0.0,-1.0,0.0,0.0]
[1779581602073,40.39,76596.56,0.0,-1.0,0.0,0.0]
[1779581608380,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779581611703,40.39,76598.01,0.0,-1.0,0.0,0.0]
[1779581611722,40.39,76598.01,0.0,-1.0,0.0,0.0]
[1779581611799,40.39,76598.12,0.0,-1.0,0.0,0.0]
[1779581616436,40.39,76599.32,0.0,-1.0,0.0,0.0]
[1779581621471,40.39,76598.61,0.0,-1.0,0.0,0.0]
[1779581622478,40.39,76599.9,0.0,-1.0,0.0,0.0]
[1779581623508,40.39,76599.9,0.0,-1.0,0.0,0.0]
[1779581623722,40.39,76599.9,0.0,-1.0,0.0,0.0]
[1779581624446,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779581624472,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779581626506,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779581631541,40.39,76599.46,0.0,-1.0,0.0,0.0]
[1779581636002,40.39,76599.39,0.0,-1.0,0.0,0.0]
[1779581636221,40.39,76599.39,0.0,-1.0,0.0,0.0]
[1779581641611,40.39,76600.01,0.0,-1.0,0.0,0.0]
[1779581646647,40.39,76600.27,0.0,-1.0,0.0,0.0]
[1779581651682,40.39,76601.99,0.0,-1.0,0.0,0.0]
[1779581652689,40.39,76604.39,0.0,-1.0,0.0,0.0]
[1779581653552,40.39,76604.39,0.0,-1.0,0.0,0.0]
[1779581653728,40.39,76604.39,0.0,-1.0,0.0,0.0]
[1779581654643,40.39,76604.4,0.0,-1.0,0.0,0.0]
[1779581654724,40.39,76604.4,0.0,-1.0,0.0,0.0]
[1779581654823,40.39,76604.59,0.0,-1.0,0.0,0.0]
[1779581660745,40.39,76606.56,0.0,-1.0,0.0,0.0]
[1779581662759,40.39,76605.01,0.0,-1.0,0.0,0.0]
[1779581663335,40.39,76605.01,0.0,-1.0,0.0,0.0]
[1779581663472,40.39,76605.01,0.0,-1.0,0.0,0.0]
[1779581669808,40.39,76604.89,0.0,-1.0,0.0,0.0]
[1779581671822,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581672272,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581672473,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581673172,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581673224,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779581673836,40.39,76605.43,0.0,-1.0,0.0,0.0]
[1779581676858,40.39,76601.31,0.0,-1.0,0.0,0.0]
[1779581677865,40.39,76598.48,0.0,-1.0,0.0,0.0]
[1779581678427,40.39,76598.48,0.0,-1.0,0.0,0.0]
[1779581678471,40.39,76598.48,0.0,-1.0,0.0,0.0]
[1779581691963,40.39,76597.97,0.0,-1.0,0.0,0.0]
[1779581698005,40.39,76599.22,0.0,-1.0,0.0,0.0]
[1779581703747,40.39,76599.39,0.0,-1.0,0.0,0.0]
[1779581703974,40.39,76599.06,0.0,-1.0,0.0,0.0]
[1779581704058,40.39,76600.18,0.0,-1.0,0.0,0.0]
[1779581705119,40.39,76600.18,0.0,-1.0,0.0,0.0]
[1779581705225,40.39,76600.18,0.0,-1.0,0.0,0.0]
[1779581705322,40.39,76600.47,0.0,-1.0,0.0,0.0]
[1779581711107,40.39,76600.12,0.0,-1.0,0.0,0.0]
[1779581714321,40.39,76599.75,0.0,-1.0,0.0,0.0]
[1779581714474,40.39,76599.75,0.0,-1.0,0.0,0.0]
[1779581714524,40.39,76604.83,0.0,-1.0,0.0,0.0]
[1779581715135,40.39,76608.11,0.0,-1.0,0.0,0.0]
[1779581716142,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779581717149,40.39,76611.68,0.0,-1.0,0.0,0.0]
[1779581721695,40.39,76611.93,0.0,-1.0,0.0,0.0]
[1779581721722,40.39,76611.93,0.0,-1.0,0.0,0.0]
[1779581722112,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779581722224,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779581722323,40.39,76611.9,0.0,-1.0,0.0,0.0]
[1779581728228,40.39,76611.86,0.0,-1.0,0.0,0.0]
[1779581731249,40.39,76611.55,0.0,-1.0,0.0,0.0]
[1779581733263,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779581734269,40.39,76635.39,0.0,-1.0,0.0,0.0]
[1779581735277,40.39,76641.58,0.0,-1.0,0.0,0.0]
[1779581736284,40.39,76638.66,0.0,-1.0,0.0,0.0]
[1779581739350,40.39,76638.12,0.0,-1.0,0.0,0.0]
[1779581739473,40.39,76638.12,0.0,-1.0,0.0,0.0]
[1779581741320,40.39,76634.99,0.0,-1.0,0.0,0.0]
[1779581745348,40.39,76638.71,0.0,-1.0,0.0,0.0]
[1779581746355,40.39,76640.56,0.0,-1.0,0.0,0.0]
[1779581747130,40.39,76640.56,0.0,-1.0,0.0,0.0]
[1779581747221,40.39,76640.56,0.0,-1.0,0.0,0.0]
[1779581747361,40.39,76643.14,0.0,-1.0,0.0,0.0]
[1779581748919,40.39,76643.14,0.0,-1.0,0.0,0.0]
[1779581748973,40.39,76643.41,0.0,-1.0,0.0,0.0]
[1779581749376,40.39,76643.0,0.0,-1.0,0.0,0.0]
[1779581750383,40.39,76647.94,0.0,-1.0,0.0,0.0]
[1779581751581,40.39,76647.94,0.0,-1.0,0.0,0.0]
[1779581751719,40.39,76647.94,0.0,-1.0,0.0,0.0]
[1779581751776,40.39,76649.39,0.0,-1.0,0.0,0.0]
[1779581753404,40.39,76647.63,0.0,-1.0,0.0,0.0]
[1779581754954,40.39,76647.63,0.0,-1.0,0.0,0.0]
[1779581754971,40.39,76647.63,0.0,-1.0,0.0,0.0]
[1779581754411,40.39,76640.48,0.0,-1.0,0.0,0.0]
[1779581755418,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779581756519,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779581756720,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779581756771,40.39,76641.53,0.0,-1.0,0.0,0.0]
[1779581760926,40.39,76642.0,0.0,-1.0,0.0,0.0]
[1779581760976,40.39,76642.0,0.0,-1.0,0.0,0.0]
[1779581760935,40.39,76640.81,0.0,-1.0,0.0,0.0]
[1779581761460,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779581763473,40.39,76637.22,0.0,-1.0,0.0,0.0]
[1779581765489,40.39,76635.73,0.0,-1.0,0.0,0.0]
[1779581768509,40.39,76631.65,0.0,-1.0,0.0,0.0]
[1779581769516,40.39,76628.38,0.0,-1.0,0.0,0.0]
[1779581770221,40.39,76628.38,0.0,-1.0,0.0,0.0]
[1779581771955,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779581771972,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779581772537,40.39,76626.19,0.0,-1.0,0.0,0.0]
[1779581773544,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779581774454,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779581774475,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779581774551,40.39,76623.37,0.0,-1.0,0.0,0.0]
[1779581776565,40.39,76621.91,0.0,-1.0,0.0,0.0]
[1779581781600,40.39,76621.79,0.0,-1.0,0.0,0.0]
[1779581782017,40.39,76621.79,0.0,-1.0,0.0,0.0]
[1779581782220,40.39,76621.79,0.0,-1.0,0.0,0.0]
[1779581782469,40.39,76621.79,0.0,-1.0,0.0,0.0]
[1779581782607,40.39,76622.1,0.0,-1.0,0.0,0.0]
[1779581784621,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779581785509,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779581785720,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779581785727,40.39,76616.48,0.0,-1.0,0.0,0.0]
[1779581789656,40.39,76615.19,0.0,-1.0,0.0,0.0]
[1779581790130,40.39,76615.19,0.0,-1.0,0.0,0.0]
[1779581790220,40.39,76615.19,0.0,-1.0,0.0,0.0]
[1779581790663,40.39,76612.92,0.0,-1.0,0.0,0.0]
[1779581791670,40.39,76612.48,0.0,-1.0,0.0,0.0]
[1779581796708,40.39,76613.71,0.0,-1.0,0.0,0.0]
[1779581798462,40.39,76613.88,0.0,-1.0,0.0,0.0]
[1779581798477,40.39,76613.88,0.0,-1.0,0.0,0.0]
[1779581798720,40.39,76613.96,0.0,-1.0,0.0,0.0]
[1779581801905,40.39,76612.04,0.0,-1.0,0.0,0.0]
[1779581802470,40.39,76612.04,0.0,-1.0,0.0,0.0]
[1779581805770,40.39,76608.41,0.0,-1.0,0.0,0.0]
[1779581806704,40.39,76608.41,0.0,-1.0,0.0,0.0]
[1779581806722,40.39,76608.41,0.0,-1.0,0.0,0.0]
[1779581806777,40.39,76606.69,0.0,-1.0,0.0,0.0]
[1779581808727,40.39,76605.83,0.0,-1.0,0.0,0.0]
[1779581808971,40.39,76605.83,0.0,-1.0,0.0,0.0]
[1779581813826,40.39,76604.7,0.0,-1.0,0.0,0.0]
[1779581816806,40.39,76605.52,0.0,-1.0,0.0,0.0]
[1779581816971,40.39,76605.52,0.0,-1.0,0.0,0.0]
[1779581816846,40.39,76605.02,0.0,-1.0,0.0,0.0]
[1779581817610,40.39,76605.02,0.0,-1.0,0.0,0.0]
[1779581817724,40.39,76605.02,0.0,-1.0,0.0,0.0]
[1779581821883,40.39,76603.29,0.0,-1.0,0.0,0.0]
[1779581822976,40.39,76603.29,0.0,-1.0,0.0,0.0]
[1779581822889,40.39,76600.19,0.0,-1.0,0.0,0.0]
[1779581823221,40.39,76600.19,0.0,-1.0,0.0,0.0]
[1779581823721,40.39,76600.19,0.0,-1.0,0.0,0.0]
[1779581823971,40.39,76600.19,0.0,-1.0,0.0,0.0]
[1779581823896,40.39,76599.55,0.0,-1.0,0.0,0.0]
[1779581828931,40.39,76599.88,0.0,-1.0,0.0,0.0]
[1779581837994,40.39,76598.95,0.0,-1.0,0.0,0.0]
[1779581842024,40.39,76597.4,0.0,-1.0,0.0,0.0]
[1779581843631,40.39,76597.38,0.0,-1.0,0.0,0.0]
[1779581843720,40.39,76597.38,0.0,-1.0,0.0,0.0]
[1779581844038,40.39,76597.37,0.0,-1.0,0.0,0.0]
[1779581844794,40.39,76597.37,0.0,-1.0,0.0,0.0]
[1779581844972,40.39,76597.37,0.0,-1.0,0.0,0.0]
[1779581850080,40.39,76596.94,0.0,-1.0,0.0,0.0]
[1779581854109,40.39,76596.76,0.0,-1.0,0.0,0.0]
[1779581857824,40.39,76596.32,0.0,-1.0,0.0,0.0]
[1779581857977,40.39,76596.32,0.0,-1.0,0.0,0.0]
[1779581858078,40.39,76596.02,0.0,-1.0,0.0,0.0]
[1779581858964,40.39,76596.02,0.0,-1.0,0.0,0.0]
[1779581858972,40.39,76596.02,0.0,-1.0,0.0,0.0]
[1779581865189,40.39,76597.0,0.0,-1.0,0.0,0.0]
[1779581866196,40.39,76601.88,0.0,-1.0,0.0,0.0]
[1779581867203,40.39,76616.15,0.0,-1.0,0.0,0.0]
[1779581868210,40.39,76623.41,0.0,-1.0,0.0,0.0]
[1779581869101,40.39,76623.41,0.0,-1.0,0.0,0.0]
[1779581869217,40.39,76621.12,0.0,-1.0,0.0,0.0]
[1779581870838,40.39,76621.12,0.0,-1.0,0.0,0.0]
[1779581871079,40.39,76621.12,0.0,-1.0,0.0,0.0]
[1779581871297,40.39,76620.3,0.0,-1.0,0.0,0.0]
[1779581882309,40.39,76615.91,0.0,-1.0,0.0,0.0]
[1779581883316,40.39,76614.81,0.0,-1.0,0.0,0.0]
[1779581885377,40.39,76614.73,0.0,-1.0,0.0,0.0]
[1779581885470,40.39,76614.73,0.0,-1.0,0.0,0.0]
[1779581885571,40.39,76614.73,0.0,-1.0,0.0,0.0]
[1779581886555,40.39,76614.73,0.0,-1.0,0.0,0.0]
[1779581886722,40.39,76614.73,0.0,-1.0,0.0,0.0]
[1779581888351,40.39,76615.96,0.0,-1.0,0.0,0.0]
[1779581893386,40.39,76616.74,0.0,-1.0,0.0,0.0]
[1779581898396,40.39,76616.78,0.0,-1.0,0.0,0.0]
[1779581898472,40.39,76616.78,0.0,-1.0,0.0,0.0]
[1779581898558,40.39,76616.78,0.0,-1.0,0.0,0.0]
[1779581899673,40.39,76616.78,0.0,-1.0,0.0,0.0]
[1779581899724,40.39,76616.78,0.0,-1.0,0.0,0.0]
[1779581901442,40.39,76614.89,0.0,-1.0,0.0,0.0]
[1779581907484,40.39,76614.44,0.0,-1.0,0.0,0.0]
[1779581908875,40.39,76614.44,0.0,-1.0,0.0,0.0]
[1779581908971,40.39,76614.44,0.0,-1.0,0.0,0.0]
[1779581909062,40.39,76612.93,0.0,-1.0,0.0,0.0]
[1779581910213,40.39,76612.73,0.0,-1.0,0.0,0.0]
[1779581910227,40.39,76612.73,0.0,-1.0,0.0,0.0]
[1779581910505,40.39,76610.48,0.0,-1.0,0.0,0.0]
[1779581911512,40.39,76610.4,0.0,-1.0,0.0,0.0]
[1779581915540,40.39,76608.54,0.0,-1.0,0.0,0.0]
[1779581916394,40.39,76608.54,0.0,-1.0,0.0,0.0]
[1779581916470,40.39,76608.54,0.0,-1.0,0.0,0.0]
[1779581916547,40.39,76607.97,0.0,-1.0,0.0,0.0]
[1779581917466,40.39,76607.97,0.0,-1.0,0.0,0.0]
[1779581917471,40.39,76607.97,0.0,-1.0,0.0,0.0]
[1779581922589,40.39,76607.65,0.0,-1.0,0.0,0.0]
[1779581924685,40.39,76607.57,0.0,-1.0,0.0,0.0]
[1779581924721,40.39,76607.57,0.0,-1.0,0.0,0.0]
[1779581931652,40.39,76607.52,0.0,-1.0,0.0,0.0]
[1779581933998,40.39,76607.51,0.0,-1.0,0.0,0.0]
[1779581934049,40.39,76607.02,0.0,-1.0,0.0,0.0]
[1779581934221,40.39,76607.02,0.0,-1.0,0.0,0.0]
[1779581934673,40.39,76606.3,0.0,-1.0,0.0,0.0]
[1779581935553,40.39,76606.3,0.0,-1.0,0.0,0.0]
[1779581935721,40.39,76606.3,0.0,-1.0,0.0,0.0]
[1779581938701,40.39,76602.14,0.0,-1.0,0.0,0.0]
[1779581939626,40.39,76602.14,0.0,-1.0,0.0,0.0]
[1779581939723,40.39,76602.14,0.0,-1.0,0.0,0.0]
[1779581940715,40.39,76603.1,0.0,-1.0,0.0,0.0]
[1779581941657,40.39,76603.1,0.0,-1.0,0.0,0.0]
[1779581941720,40.39,76603.1,0.0,-1.0,0.0,0.0]
[1779581941723,40.39,76604.59,0.0,-1.0,0.0,0.0]
[1779581946757,40.39,76606.35,0.0,-1.0,0.0,0.0]
[1779581954812,40.39,76606.08,0.0,-1.0,0.0,0.0]
[1779581960280,40.39,76606.16,0.0,-1.0,0.0,0.0]
[1779581960472,40.39,76606.16,0.0,-1.0,0.0,0.0]
[1779581966897,40.39,76606.2,0.0,-1.0,0.0,0.0]
[1779581968873,40.39,76605.7,0.0,-1.0,0.0,0.0]
[1779581968975,40.39,76605.7,0.0,-1.0,0.0,0.0]
[1779581969044,40.39,76609.64,0.0,-1.0,0.0,0.0]
[1779581970311,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779581970472,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779581970925,40.39,76611.27,0.0,-1.0,0.0,0.0]
[1779581971932,40.39,76611.5,0.0,-1.0,0.0,0.0]
[1779581976967,40.39,76610.24,0.0,-1.0,0.0,0.0]
[1779581977974,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779581978672,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779581978722,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779581978981,40.39,76608.66,0.0,-1.0,0.0,0.0]
[1779581980228,40.39,76608.69,0.0,-1.0,0.0,0.0]
[1779581980471,40.39,76608.69,0.0,-1.0,0.0,0.0]
[1779581986030,40.39,76607.03,0.0,-1.0,0.0,0.0]
[1779581993080,40.39,76606.42,0.0,-1.0,0.0,0.0]
[1779581994241,40.39,76606.49,0.0,-1.0,0.0,0.0]
[1779581994472,40.39,76606.49,0.0,-1.0,0.0,0.0]
[1779581995094,40.39,76606.45,0.0,-1.0,0.0,0.0]
[1779581995803,40.39,76606.45,0.0,-1.0,0.0,0.0]
[1779581995973,40.39,76606.45,0.0,-1.0,0.0,0.0]
[1779581997108,40.39,76605.14,0.0,-1.0,0.0,0.0]
[1779581999122,40.39,76606.95,0.0,-1.0,0.0,0.0]
[1779582000689,40.39,76606.77,0.0,-1.0,0.0,0.0]
[1779582000721,40.39,76606.77,0.0,-1.0,0.0,0.0]
[1779582001136,40.39,76606.51,0.0,-1.0,0.0,0.0]
[1779582001347,40.39,76606.51,0.0,-1.0,0.0,0.0]
[1779582001473,40.39,76606.51,0.0,-1.0,0.0,0.0]
[1779582005164,40.39,76614.94,0.0,-1.0,0.0,0.0]
[1779582006012,40.39,76614.94,0.0,-1.0,0.0,0.0]
[1779582006220,40.39,76614.94,0.0,-1.0,0.0,0.0]
[1779582006172,40.39,76615.44,0.0,-1.0,0.0,0.0]
[1779582007174,40.39,76615.44,0.0,-1.0,0.0,0.0]
[1779582007212,40.39,76615.44,0.0,-1.0,0.0,0.0]
[1779582010200,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779582011207,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779582012214,40.39,76633.46,0.0,-1.0,0.0,0.0]
[1779582013221,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582013405,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582013472,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582014747,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582014971,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582015068,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779582017249,40.39,76637.51,0.0,-1.0,0.0,0.0]
[1779582022284,40.39,76637.1,0.0,-1.0,0.0,0.0]
[1779582024298,40.39,76638.4,0.0,-1.0,0.0,0.0]
[1779582025306,40.39,76638.4,0.0,-1.0,0.0,0.0]
[1779582025470,40.39,76638.4,0.0,-1.0,0.0,0.0]
[1779582025571,40.39,76638.43,0.0,-1.0,0.0,0.0]
[1779582026393,40.39,76638.43,0.0,-1.0,0.0,0.0]
[1779582026475,40.39,76638.43,0.0,-1.0,0.0,0.0]
[1779582032354,40.39,76637.78,0.0,-1.0,0.0,0.0]
[1779582037389,40.39,76636.98,0.0,-1.0,0.0,0.0]
[1779582039022,40.39,76636.98,0.0,-1.0,0.0,0.0]
[1779582039220,40.39,76636.98,0.0,-1.0,0.0,0.0]
[1779582039116,40.39,76630.14,0.0,-1.0,0.0,0.0]
[1779582039402,40.39,76629.22,0.0,-1.0,0.0,0.0]
[1779582040534,40.39,76629.22,0.0,-1.0,0.0,0.0]
[1779582040720,40.39,76629.22,0.0,-1.0,0.0,0.0]
[1779582043431,40.39,76628.33,0.0,-1.0,0.0,0.0]
[1779582048467,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779582049975,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779582050221,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779582052915,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779582052970,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779582053063,40.39,76628.27,0.0,-1.0,0.0,0.0]
[1779582058537,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779582061163,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779582061220,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779582064578,40.39,76628.22,0.0,-1.0,0.0,0.0]
[1779582066282,40.39,76628.22,0.0,-1.0,0.0,0.0]
[1779582066304,40.39,76628.33,0.0,-1.0,0.0,0.0]
[1779582066593,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779582067600,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779582068564,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779582068720,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779582070621,40.39,76605.58,0.0,-1.0,0.0,0.0]
[1779582072635,40.39,76606.29,0.0,-1.0,0.0,0.0]
[1779582074119,40.39,76606.29,0.0,-1.0,0.0,0.0]
[1779582074220,40.39,76606.29,0.0,-1.0,0.0,0.0]
[1779582074220,40.39,76605.87,0.0,-1.0,0.0,0.0]
[1779582074321,40.39,76605.87,0.0,-1.0,0.0,0.0]
[1779582075550,40.39,76605.87,0.0,-1.0,0.0,0.0]
[1779582075723,40.39,76605.87,0.0,-1.0,0.0,0.0]
[1779582083712,40.39,76606.04,0.0,-1.0,0.0,0.0]
[1779582085726,40.39,76605.42,0.0,-1.0,0.0,0.0]
[1779582087020,40.39,76605.42,0.0,-1.0,0.0,0.0]
[1779582087230,40.39,76605.42,0.0,-1.0,0.0,0.0]
[1779582088757,40.39,76592.12,0.0,-1.0,0.0,0.0]
[1779582089763,40.39,76579.41,0.0,-1.0,0.0,0.0]
[1779582090770,40.39,76577.06,0.0,-1.0,0.0,0.0]
[1779582091777,40.39,76577.37,0.0,-1.0,0.0,0.0]
[1779582092826,40.39,76577.37,0.0,-1.0,0.0,0.0]
[1779582092852,40.39,76577.29,0.0,-1.0,0.0,0.0]
[1779582093472,40.39,76577.29,0.0,-1.0,0.0,0.0]
[1779582097819,40.39,76577.97,0.0,-1.0,0.0,0.0]
[1779582102854,40.39,76578.0,0.0,-1.0,0.0,0.0]
[1779582108896,40.39,76577.94,0.0,-1.0,0.0,0.0]
[1779582112925,40.39,76578.71,0.0,-1.0,0.0,0.0]
[1779582113932,40.39,76579.42,0.0,-1.0,0.0,0.0]
[1779582114721,40.39,76579.42,0.0,-1.0,0.0,0.0]
[1779582114877,40.39,76579.42,0.0,-1.0,0.0,0.0]
[1779582114974,40.39,76579.42,0.0,-1.0,0.0,0.0]
[1779582114978,40.39,76579.46,0.0,-1.0,0.0,0.0]
[1779582124002,40.39,76579.28,0.0,-1.0,0.0,0.0]
[1779582129037,40.39,76579.51,0.0,-1.0,0.0,0.0]
[1779582136088,40.39,76579.49,0.0,-1.0,0.0,0.0]
[1779582145151,40.39,76579.27,0.0,-1.0,0.0,0.0]
[1779582150186,40.39,76579.44,0.0,-1.0,0.0,0.0]
[1779582151193,40.39,76579.5,0.0,-1.0,0.0,0.0]
[1779582152199,40.39,76574.03,0.0,-1.0,0.0,0.0]
[1779582153211,40.39,76572.26,0.0,-1.0,0.0,0.0]
[1779582154217,40.39,76566.71,0.0,-1.0,0.0,0.0]
[1779582155153,40.39,76566.71,0.0,-1.0,0.0,0.0]
[1779582155222,40.39,76566.71,0.0,-1.0,0.0,0.0]
[1779582155323,40.39,76566.19,0.0,-1.0,0.0,0.0]
[1779582157793,40.39,76566.25,0.0,-1.0,0.0,0.0]
[1779582157972,40.39,76566.25,0.0,-1.0,0.0,0.0]
[1779582158245,40.39,76569.13,0.0,-1.0,0.0,0.0]
[1779582160259,40.39,76566.75,0.0,-1.0,0.0,0.0]
[1779582161016,40.39,76566.75,0.0,-1.0,0.0,0.0]
[1779582161221,40.39,76566.75,0.0,-1.0,0.0,0.0]
[1779582164287,40.39,76564.2,0.0,-1.0,0.0,0.0]
[1779582169322,40.39,76563.44,0.0,-1.0,0.0,0.0]
[1779582172343,40.39,76566.58,0.0,-1.0,0.0,0.0]
[1779582173934,40.39,76566.51,0.0,-1.0,0.0,0.0]
[1779582173970,40.39,76566.51,0.0,-1.0,0.0,0.0]
[1779582176003,40.39,76567.06,0.0,-1.0,0.0,0.0]
[1779582176221,40.39,76567.06,0.0,-1.0,0.0,0.0]
[1779582176371,40.39,76566.82,0.0,-1.0,0.0,0.0]
[1779582182413,40.39,76566.69,0.0,-1.0,0.0,0.0]
[1779582183835,40.39,76566.69,0.0,-1.0,0.0,0.0]
[1779582183971,40.39,76566.69,0.0,-1.0,0.0,0.0]
[1779582184428,40.39,76568.94,0.0,-1.0,0.0,0.0]
[1779582185434,40.39,76574.63,0.0,-1.0,0.0,0.0]
[1779582191301,40.39,76573.76,0.0,-1.0,0.0,0.0]
[1779582191469,40.39,76574.01,0.0,-1.0,0.0,0.0]
[1779582192871,40.39,76574.21,0.0,-1.0,0.0,0.0]
[1779582192972,40.39,76574.21,0.0,-1.0,0.0,0.0]
[1779582193072,40.39,76574.21,0.0,-1.0,0.0,0.0]
[1779582198525,40.39,76573.98,0.0,-1.0,0.0,0.0]
[1779582200010,40.39,76573.98,0.0,-1.0,0.0,0.0]
[1779582200223,40.39,76573.98,0.0,-1.0,0.0,0.0]
[1779582206581,40.39,76573.88,0.0,-1.0,0.0,0.0]
[1779582208596,40.39,76572.65,0.0,-1.0,0.0,0.0]
[1779582210610,40.39,76574.0,0.0,-1.0,0.0,0.0]
[1779582211620,40.39,76574.06,0.0,-1.0,0.0,0.0]
[1779582212466,40.39,76574.06,0.0,-1.0,0.0,0.0]
[1779582212722,40.39,76574.06,0.0,-1.0,0.0,0.0]
[1779582214461,40.39,76574.12,0.0,-1.0,0.0,0.0]
[1779582214471,40.39,76574.12,0.0,-1.0,0.0,0.0]
[1779582214486,40.39,76574.12,0.0,-1.0,0.0,0.0]
[1779582222700,40.39,76573.49,0.0,-1.0,0.0,0.0]
[1779582228742,40.39,76573.66,0.0,-1.0,0.0,0.0]
[1779582233407,40.39,76573.23,0.0,-1.0,0.0,0.0]
[1779582233471,40.39,76572.78,0.0,-1.0,0.0,0.0]
[1779582239820,40.39,76571.49,0.0,-1.0,0.0,0.0]
[1779582242995,40.39,76571.26,0.0,-1.0,0.0,0.0]
[1779582243223,40.39,76571.26,0.0,-1.0,0.0,0.0]
[1779582244087,40.39,76569.6,0.0,-1.0,0.0,0.0]
[1779582245452,40.39,76569.6,0.0,-1.0,0.0,0.0]
[1779582245472,40.39,76569.6,0.0,-1.0,0.0,0.0]
[1779582244854,40.39,76568.3,0.0,-1.0,0.0,0.0]
[1779582245861,40.39,76568.06,0.0,-1.0,0.0,0.0]
[1779582248882,40.39,76571.48,0.0,-1.0,0.0,0.0]
[1779582249859,40.39,76571.48,0.0,-1.0,0.0,0.0]
[1779582249970,40.39,76571.48,0.0,-1.0,0.0,0.0]
[1779582250072,40.39,76569.39,0.0,-1.0,0.0,0.0]
[1779582252910,40.39,76567.17,0.0,-1.0,0.0,0.0]
[1779582253917,40.39,76565.6,0.0,-1.0,0.0,0.0]
[1779582254662,40.39,76565.6,0.0,-1.0,0.0,0.0]
[1779582254721,40.39,76565.6,0.0,-1.0,0.0,0.0]
[1779582254924,40.39,76563.51,0.0,-1.0,0.0,0.0]
[1779582256343,40.39,76563.51,0.0,-1.0,0.0,0.0]
[1779582256473,40.39,76563.51,0.0,-1.0,0.0,0.0]
[1779582256444,40.39,76563.0,0.0,-1.0,0.0,0.0]
[1779582261973,40.39,76561.77,0.0,-1.0,0.0,0.0]
[1779582263987,40.39,76560.3,0.0,-1.0,0.0,0.0]
[1779582265228,40.39,76560.3,0.0,-1.0,0.0,0.0]
[1779582265471,40.39,76560.3,0.0,-1.0,0.0,0.0]
[1779582265322,40.39,76558.8,0.0,-1.0,0.0,0.0]
[1779582271041,40.39,76558.78,0.0,-1.0,0.0,0.0]
[1779582275128,40.39,76559.13,0.0,-1.0,0.0,0.0]
[1779582275225,40.39,76559.13,0.0,-1.0,0.0,0.0]
[1779582277520,40.39,76558.59,0.0,-1.0,0.0,0.0]
[1779582277721,40.39,76558.59,0.0,-1.0,0.0,0.0]
[1779582278092,40.39,76558.74,0.0,-1.0,0.0,0.0]
[1779582282119,40.39,76558.35,0.0,-1.0,0.0,0.0]
[1779582282221,40.39,76558.35,0.0,-1.0,0.0,0.0]
[1779582289180,40.39,76553.24,0.0,-1.0,0.0,0.0]
[1779582289908,40.39,76553.24,0.0,-1.0,0.0,0.0]
[1779582289971,40.39,76553.24,0.0,-1.0,0.0,0.0]
[1779582291193,40.39,76555.66,0.0,-1.0,0.0,0.0]
[1779582292852,40.39,76555.87,0.0,-1.0,0.0,0.0]
[1779582292971,40.39,76555.87,0.0,-1.0,0.0,0.0]
[1779582293207,40.39,76555.64,0.0,-1.0,0.0,0.0]
[1779582295221,40.39,76551.81,0.0,-1.0,0.0,0.0]
[1779582295746,40.39,76551.81,0.0,-1.0,0.0,0.0]
[1779582295973,40.39,76551.81,0.0,-1.0,0.0,0.0]
[1779582296228,40.39,76547.89,0.0,-1.0,0.0,0.0]
[1779582298242,40.39,76547.2,0.0,-1.0,0.0,0.0]
[1779582299249,40.39,76549.66,0.0,-1.0,0.0,0.0]
[1779582300525,40.39,76549.66,0.0,-1.0,0.0,0.0]
[1779582300256,40.39,76551.48,0.0,-1.0,0.0,0.0]
[1779582300724,40.39,76551.48,0.0,-1.0,0.0,0.0]
[1779582301264,40.39,76560.54,0.0,-1.0,0.0,0.0]
[1779582302270,40.39,76565.86,0.0,-1.0,0.0,0.0]
[1779582303277,40.39,76565.53,0.0,-1.0,0.0,0.0]
[1779582305416,40.39,76565.53,0.0,-1.0,0.0,0.0]
[1779582305472,40.39,76565.53,0.0,-1.0,0.0,0.0]
[1779582305464,40.39,76565.47,0.0,-1.0,0.0,0.0]
[1779582307096,40.39,76565.3,0.0,-1.0,0.0,0.0]
[1779582307223,40.39,76565.3,0.0,-1.0,0.0,0.0]
[1779582308312,40.39,76562.92,0.0,-1.0,0.0,0.0]
[1779582313348,40.39,76562.57,0.0,-1.0,0.0,0.0]
[1779582314355,40.39,76561.36,0.0,-1.0,0.0,0.0]
[1779582314808,40.39,76561.36,0.0,-1.0,0.0,0.0]
[1779582314970,40.39,76561.36,0.0,-1.0,0.0,0.0]
[1779582317375,40.39,76558.14,0.0,-1.0,0.0,0.0]
[1779582317591,40.39,76558.14,0.0,-1.0,0.0,0.0]
[1779582317723,40.39,76558.14,0.0,-1.0,0.0,0.0]
[1779582318386,40.39,76557.29,0.0,-1.0,0.0,0.0]
[1779582320651,40.39,76556.91,0.0,-1.0,0.0,0.0]
[1779582320722,40.39,76556.91,0.0,-1.0,0.0,0.0]
[1779582321407,40.39,76555.64,0.0,-1.0,0.0,0.0]
[1779582327392,40.39,76555.3,0.0,-1.0,0.0,0.0]
[1779582328290,40.39,76555.84,0.0,-1.0,0.0,0.0]
[1779582328471,40.39,76555.84,0.0,-1.0,0.0,0.0]
[1779582328456,40.39,76555.48,0.0,-1.0,0.0,0.0]
[1779582330722,40.39,76555.51,0.0,-1.0,0.0,0.0]
[1779582334501,40.39,76554.54,0.0,-1.0,0.0,0.0]
[1779582339533,40.39,76554.82,0.0,-1.0,0.0,0.0]
[1779582339662,40.39,76554.82,0.0,-1.0,0.0,0.0]
[1779582339741,40.39,76554.82,0.0,-1.0,0.0,0.0]
[1779582340540,40.39,76554.26,0.0,-1.0,0.0,0.0]
[1779582340723,40.39,76554.26,0.0,-1.0,0.0,0.0]
[1779582353637,40.39,76555.69,0.0,-1.0,0.0,0.0]
[1779582356744,40.39,76554.91,0.0,-1.0,0.0,0.0]
[1779582356972,40.39,76554.91,0.0,-1.0,0.0,0.0]
[1779582357012,40.39,76554.91,0.0,-1.0,0.0,0.0]
[1779582357229,40.39,76554.91,0.0,-1.0,0.0,0.0]
[1779582357330,40.39,76554.91,0.0,-1.0,0.0,0.0]
[1779582359679,40.39,76559.05,0.0,-1.0,0.0,0.0]
[1779582361693,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779582362700,40.39,76571.78,0.0,-1.0,0.0,0.0]
[1779582364339,40.39,76571.78,0.0,-1.0,0.0,0.0]
[1779582364471,40.39,76571.78,0.0,-1.0,0.0,0.0]
[1779582364573,40.39,76571.39,0.0,-1.0,0.0,0.0]
[1779582364643,40.39,76571.39,0.0,-1.0,0.0,0.0]
[1779582364723,40.39,76571.39,0.0,-1.0,0.0,0.0]
[1779582367735,40.39,76572.5,0.0,-1.0,0.0,0.0]
[1779582373776,40.39,76572.83,0.0,-1.0,0.0,0.0]
[1779582376698,40.39,76572.34,0.0,-1.0,0.0,0.0]
[1779582376724,40.39,76572.34,0.0,-1.0,0.0,0.0]
[1779582377101,40.39,76572.34,0.0,-1.0,0.0,0.0]
[1779582377222,40.39,76572.34,0.0,-1.0,0.0,0.0]
[1779582377305,40.39,76572.34,0.0,-1.0,0.0,0.0]
[1779582385670,40.39,76573.0,0.0,-1.0,0.0,0.0]
[1779582390599,40.39,76573.86,0.0,-1.0,0.0,0.0]
[1779582389891,40.39,76575.73,0.0,-1.0,0.0,0.0]
[1779582390721,40.39,76575.73,0.0,-1.0,0.0,0.0]
[1779582390970,40.39,76575.73,0.0,-1.0,0.0,0.0]
[1779582391224,40.39,76575.73,0.0,-1.0,0.0,0.0]
[1779582391325,40.39,76576.48,0.0,-1.0,0.0,0.0]
[1779582392912,40.39,76577.78,0.0,-1.0,0.0,0.0]
[1779582397947,40.39,76577.78,0.0,-1.0,0.0,0.0]
[1779582402982,40.39,76577.73,0.0,-1.0,0.0,0.0]
[1779582411038,40.39,76577.75,0.0,-1.0,0.0,0.0]
[1779582416073,40.39,76577.91,0.0,-1.0,0.0,0.0]
[1779582419094,40.39,76579.76,0.0,-1.0,0.0,0.0]
[1779582421108,40.39,76588.11,0.0,-1.0,0.0,0.0]
[1779582422115,40.39,76593.32,0.0,-1.0,0.0,0.0]
[1779582424129,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779582425414,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779582425472,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779582425587,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779582425639,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779582425723,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779582427152,40.39,76598.88,0.0,-1.0,0.0,0.0]
[1779582431180,40.39,76602.5,0.0,-1.0,0.0,0.0]
[1779582432909,40.39,76602.5,0.0,-1.0,0.0,0.0]
[1779582432973,40.39,76602.5,0.0,-1.0,0.0,0.0]
[1779582433223,40.39,76602.5,0.0,-1.0,0.0,0.0]
[1779582433324,40.39,76602.5,0.0,-1.0,0.0,0.0]
[1779582442257,40.39,76602.45,0.0,-1.0,0.0,0.0]
[1779582443726,40.39,76602.45,0.0,-1.0,0.0,0.0]
[1779582443884,40.39,76602.45,0.0,-1.0,0.0,0.0]
[1779582443974,40.39,76602.45,0.0,-1.0,0.0,0.0]
[1779582443982,40.39,76602.45,0.0,-1.0,0.0,0.0]
[1779582446285,40.39,76603.64,0.0,-1.0,0.0,0.0]
[1779582457361,40.39,76598.17,0.0,-1.0,0.0,0.0]
[1779582458369,40.39,76589.61,0.0,-1.0,0.0,0.0]
[1779582459201,40.39,76589.61,0.0,-1.0,0.0,0.0]
[1779582459221,40.39,76589.61,0.0,-1.0,0.0,0.0]
[1779582459419,40.39,76589.61,0.0,-1.0,0.0,0.0]
[1779582459476,40.39,76589.61,0.0,-1.0,0.0,0.0]
[1779582459520,40.39,76588.9,0.0,-1.0,0.0,0.0]
[1779582460383,40.39,76589.3,0.0,-1.0,0.0,0.0]
[1779582462397,40.39,76590.43,0.0,-1.0,0.0,0.0]
[1779582467432,40.39,76590.78,0.0,-1.0,0.0,0.0]
[1779582472466,40.39,76590.33,0.0,-1.0,0.0,0.0]
[1779582475494,40.39,76590.41,0.0,-1.0,0.0,0.0]
[1779582475573,40.39,76590.41,0.0,-1.0,0.0,0.0]
[1779582475730,40.39,76590.41,0.0,-1.0,0.0,0.0]
[1779582475731,40.39,76590.41,0.0,-1.0,0.0,0.0]
[1779582475972,40.39,76590.41,0.0,-1.0,0.0,0.0]
[1779582481530,40.39,76590.36,0.0,-1.0,0.0,0.0]
[1779582482537,40.39,76583.59,0.0,-1.0,0.0,0.0]
[1779582483544,40.39,76581.67,0.0,-1.0,0.0,0.0]
[1779582484550,40.39,76582.06,0.0,-1.0,0.0,0.0]
[1779582484763,40.39,76582.06,0.0,-1.0,0.0,0.0]
[1779582484981,40.39,76582.06,0.0,-1.0,0.0,0.0]
[1779582485039,40.39,76582.06,0.0,-1.0,0.0,0.0]
[1779582485223,40.39,76582.06,0.0,-1.0,0.0,0.0]
[1779582485558,40.39,76581.99,0.0,-1.0,0.0,0.0]
[1779582493614,40.39,76582.42,0.0,-1.0,0.0,0.0]
[1779582501670,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582504025,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582504222,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582504270,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582504477,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582504579,40.39,76583.47,0.0,-1.0,0.0,0.0]
[1779582506705,40.39,76587.98,0.0,-1.0,0.0,0.0]
[1779582507712,40.39,76590.62,0.0,-1.0,0.0,0.0]
[1779582508297,40.39,76590.62,0.0,-1.0,0.0,0.0]
[1779582508390,40.39,76590.62,0.0,-1.0,0.0,0.0]
[1779582508473,40.39,76590.62,0.0,-1.0,0.0,0.0]
[1779582508718,40.39,76591.05,0.0,-1.0,0.0,0.0]
[1779582513754,40.39,76591.06,0.0,-1.0,0.0,0.0]
[1779582516129,40.39,76591.06,0.0,-1.0,0.0,0.0]
[1779582516220,40.39,76591.06,0.0,-1.0,0.0,0.0]
[1779582516403,40.39,76591.06,0.0,-1.0,0.0,0.0]
[1779582516472,40.39,76591.06,0.0,-1.0,0.0,0.0]
[1779582516574,40.39,76590.37,0.0,-1.0,0.0,0.0]
[1779582522817,40.39,76590.68,0.0,-1.0,0.0,0.0]
[1779582527853,40.39,76589.11,0.0,-1.0,0.0,0.0]
[1779582536916,40.39,76589.56,0.0,-1.0,0.0,0.0]
[1779582542831,40.39,76588.96,0.0,-1.0,0.0,0.0]
[1779582542981,40.39,76588.96,0.0,-1.0,0.0,0.0]
[1779582543108,40.39,76588.96,0.0,-1.0,0.0,0.0]
[1779582543221,40.39,76588.96,0.0,-1.0,0.0,0.0]
[1779582543325,40.39,76589.23,0.0,-1.0,0.0,0.0]
[1779582544972,40.39,76593.73,0.0,-1.0,0.0,0.0]
[1779582546313,40.39,76593.73,0.0,-1.0,0.0,0.0]
[1779582546473,40.39,76593.73,0.0,-1.0,0.0,0.0]
[1779582546574,40.39,76597.04,0.0,-1.0,0.0,0.0]
[1779582551014,40.39,76594.88,0.0,-1.0,0.0,0.0]
[1779582552021,40.39,76592.39,0.0,-1.0,0.0,0.0]
[1779582552950,40.39,76592.39,0.0,-1.0,0.0,0.0]
[1779582552972,40.39,76592.39,0.0,-1.0,0.0,0.0]
[1779582553167,40.39,76592.39,0.0,-1.0,0.0,0.0]
[1779582553222,40.39,76592.39,0.0,-1.0,0.0,0.0]
[1779582553223,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779582559070,40.39,76592.13,0.0,-1.0,0.0,0.0]
[1779582561350,40.39,76592.03,0.0,-1.0,0.0,0.0]
[1779582561471,40.39,76592.03,0.0,-1.0,0.0,0.0]
[1779582561718,40.39,76592.03,0.0,-1.0,0.0,0.0]
[1779582561762,40.39,76592.03,0.0,-1.0,0.0,0.0]
[1779582561975,40.39,76592.03,0.0,-1.0,0.0,0.0]
[1779582564105,40.39,76594.75,0.0,-1.0,0.0,0.0]
[1779582567126,40.39,76596.08,0.0,-1.0,0.0,0.0]
[1779582569175,40.39,76596.11,0.0,-1.0,0.0,0.0]
[1779582569220,40.39,76596.11,0.0,-1.0,0.0,0.0]
[1779582569424,40.39,76596.11,0.0,-1.0,0.0,0.0]
[1779582569471,40.39,76596.11,0.0,-1.0,0.0,0.0]
[1779582569524,40.39,76596.24,0.0,-1.0,0.0,0.0]
[1779582571159,40.39,76600.72,0.0,-1.0,0.0,0.0]
[1779582572463,40.39,76600.72,0.0,-1.0,0.0,0.0]
[1779582572473,40.39,76600.72,0.0,-1.0,0.0,0.0]
[1779582575187,40.39,76602.85,0.0,-1.0,0.0,0.0]
[1779582580955,40.39,76603.22,0.0,-1.0,0.0,0.0]
[1779582580974,40.39,76603.22,0.0,-1.0,0.0,0.0]
[1779582581298,40.39,76603.22,0.0,-1.0,0.0,0.0]
[1779582581473,40.39,76603.22,0.0,-1.0,0.0,0.0]
[1779582581574,40.39,76603.26,0.0,-1.0,0.0,0.0]
[1779582588281,40.39,76602.95,0.0,-1.0,0.0,0.0]
[1779582590350,40.39,76602.61,0.0,-1.0,0.0,0.0]
[1779582590470,40.39,76602.61,0.0,-1.0,0.0,0.0]
[1779582590794,40.39,76602.61,0.0,-1.0,0.0,0.0]
[1779582590572,40.39,76602.61,0.0,-1.0,0.0,0.0]
[1779582590971,40.39,76602.61,0.0,-1.0,0.0,0.0]
[1779582598351,40.39,76602.43,0.0,-1.0,0.0,0.0]
[1779582603812,40.39,76601.65,0.0,-1.0,0.0,0.0]
[1779582603824,40.39,76600.17,0.0,-1.0,0.0,0.0]
[1779582603972,40.39,76600.17,0.0,-1.0,0.0,0.0]
[1779582604216,40.39,76600.17,0.0,-1.0,0.0,0.0]
[1779582604221,40.39,76600.17,0.0,-1.0,0.0,0.0]
[1779582609428,40.39,76600.52,0.0,-1.0,0.0,0.0]
[1779582613456,40.39,76602.18,0.0,-1.0,0.0,0.0]
[1779582614878,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582614973,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582615328,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582615471,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582615575,40.39,76603.0,0.0,-1.0,0.0,0.0]
[1779582619499,40.39,76604.05,0.0,-1.0,0.0,0.0]
[1779582624534,40.39,76604.13,0.0,-1.0,0.0,0.0]
[1779582625958,40.39,76604.16,0.0,-1.0,0.0,0.0]
[1779582625970,40.39,76604.16,0.0,-1.0,0.0,0.0]
[1779582626564,40.39,76605.26,0.0,-1.0,0.0,0.0]
[1779582627560,40.39,76612.58,0.0,-1.0,0.0,0.0]
[1779582628185,40.39,76612.58,0.0,-1.0,0.0,0.0]
[1779582628222,40.39,76612.58,0.0,-1.0,0.0,0.0]
[1779582628734,40.39,76612.58,0.0,-1.0,0.0,0.0]
[1779582628822,40.39,76613.05,0.0,-1.0,0.0,0.0]
[1779582628972,40.39,76613.05,0.0,-1.0,0.0,0.0]
[1779582629574,40.39,76614.29,0.0,-1.0,0.0,0.0]
[1779582631588,40.39,76614.65,0.0,-1.0,0.0,0.0]
[1779582635276,40.39,76615.38,0.0,-1.0,0.0,0.0]
[1779582635326,40.39,76615.38,0.0,-1.0,0.0,0.0]
[1779582635471,40.39,76615.38,0.0,-1.0,0.0,0.0]
[1779582635617,40.39,76615.19,0.0,-1.0,0.0,0.0]
[1779582647701,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779582649480,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779582649721,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779582649770,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779582649940,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779582649970,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779582655045,40.39,76616.66,0.0,-1.0,0.0,0.0]
[1779582655224,40.39,76616.66,0.0,-1.0,0.0,0.0]
[1779582655577,40.39,76616.66,0.0,-1.0,0.0,0.0]
[1779582655721,40.39,76616.66,0.0,-1.0,0.0,0.0]
[1779582655757,40.39,76617.23,0.0,-1.0,0.0,0.0]
[1779582657771,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779582660306,40.39,76619.75,0.0,-1.0,0.0,0.0]
[1779582660470,40.39,76619.75,0.0,-1.0,0.0,0.0]
[1779582660806,40.39,76623.49,0.0,-1.0,0.0,0.0]
[1779582661808,40.39,76629.24,0.0,-1.0,0.0,0.0]
[1779582662815,40.39,76630.66,0.0,-1.0,0.0,0.0]
[1779582663063,40.39,76630.66,0.0,-1.0,0.0,0.0]
[1779582663224,40.39,76630.66,0.0,-1.0,0.0,0.0]
[1779582666109,40.39,76630.99,0.0,-1.0,0.0,0.0]
[1779582666221,40.39,76630.99,0.0,-1.0,0.0,0.0]
[1779582666843,40.39,76631.05,0.0,-1.0,0.0,0.0]
[1779582669872,40.39,76632.54,0.0,-1.0,0.0,0.0]
[1779582670873,40.39,76653.14,0.0,-1.0,0.0,0.0]
[1779582671880,40.39,76664.4,0.0,-1.0,0.0,0.0]
[1779582672887,40.39,76665.79,0.0,-1.0,0.0,0.0]
[1779582675908,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779582677922,40.39,76669.04,0.0,-1.0,0.0,0.0]
[1779582678929,40.39,76672.62,0.0,-1.0,0.0,0.0]
[1779582680418,40.39,76672.62,0.0,-1.0,0.0,0.0]
[1779582680470,40.39,76672.62,0.0,-1.0,0.0,0.0]
[1779582680943,40.39,76670.12,0.0,-1.0,0.0,0.0]
[1779582681950,40.39,76665.75,0.0,-1.0,0.0,0.0]
[1779582682935,40.39,76665.75,0.0,-1.0,0.0,0.0]
[1779582682976,40.39,76665.75,0.0,-1.0,0.0,0.0]
[1779582683004,40.39,76662.31,0.0,-1.0,0.0,0.0]
[1779582685292,40.39,76662.14,0.0,-1.0,0.0,0.0]
[1779582685471,40.39,76662.14,0.0,-1.0,0.0,0.0]
[1779582685572,40.39,76662.03,0.0,-1.0,0.0,0.0]
[1779582686569,40.39,76662.03,0.0,-1.0,0.0,0.0]
[1779582686723,40.39,76662.03,0.0,-1.0,0.0,0.0]
[1779582690124,40.39,76662.19,0.0,-1.0,0.0,0.0]
[1779582690224,40.39,76662.19,0.0,-1.0,0.0,0.0]
[1779582690393,40.39,76662.19,0.0,-1.0,0.0,0.0]
[1779582690471,40.39,76662.19,0.0,-1.0,0.0,0.0]
[1779582690552,40.39,76666.48,0.0,-1.0,0.0,0.0]
[1779582691024,40.39,76669.24,0.0,-1.0,0.0,0.0]
[1779582692028,40.39,76678.63,0.0,-1.0,0.0,0.0]
[1779582693892,40.39,76678.63,0.0,-1.0,0.0,0.0]
[1779582693035,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779582693945,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779582693973,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779582694042,40.39,76681.84,0.0,-1.0,0.0,0.0]
[1779582695049,40.39,76684.49,0.0,-1.0,0.0,0.0]
[1779582697063,40.39,76685.73,0.0,-1.0,0.0,0.0]
[1779582699077,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779582700492,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779582700565,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779582700722,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779582700823,40.39,76693.08,0.0,-1.0,0.0,0.0]
[1779582702098,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779582707133,40.39,76695.11,0.0,-1.0,0.0,0.0]
[1779582708159,40.39,76695.11,0.0,-1.0,0.0,0.0]
[1779582708221,40.39,76695.11,0.0,-1.0,0.0,0.0]
[1779582708303,40.39,76696.63,0.0,-1.0,0.0,0.0]
[1779582709221,40.39,76696.63,0.0,-1.0,0.0,0.0]
[1779582709471,40.39,76696.63,0.0,-1.0,0.0,0.0]
[1779582709488,40.39,76697.63,0.0,-1.0,0.0,0.0]
[1779582710155,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779582712169,40.39,76698.38,0.0,-1.0,0.0,0.0]
[1779582715652,40.39,76697.79,0.0,-1.0,0.0,0.0]
[1779582715720,40.39,76697.79,0.0,-1.0,0.0,0.0]
[1779582717784,40.39,76697.93,0.0,-1.0,0.0,0.0]
[1779582717839,40.39,76698.17,0.0,-1.0,0.0,0.0]
[1779582717971,40.39,76698.17,0.0,-1.0,0.0,0.0]
[1779582718211,40.39,76699.58,0.0,-1.0,0.0,0.0]
[1779582719218,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779582720647,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779582720721,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779582721232,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779582726267,40.39,76700.43,0.0,-1.0,0.0,0.0]
[1779582731302,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779582737344,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779582738364,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779582738402,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779582738470,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779582738571,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779582745400,40.39,76699.39,0.0,-1.0,0.0,0.0]
[1779582747257,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779582747452,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779582747481,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779582747519,40.39,76694.62,0.0,-1.0,0.0,0.0]
[1779582748448,40.39,76694.62,0.0,-1.0,0.0,0.0]
[1779582748482,40.39,76671.29,0.0,-1.0,0.0,0.0]
[1779582749428,40.39,76663.39,0.0,-1.0,0.0,0.0]
[1779582750435,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779582751738,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779582751833,40.39,76664.51,0.0,-1.0,0.0,0.0]
[1779582757484,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779582759498,40.39,76655.32,0.0,-1.0,0.0,0.0]
[1779582760505,40.39,76651.68,0.0,-1.0,0.0,0.0]
[1779582761606,40.39,76651.68,0.0,-1.0,0.0,0.0]
[1779582761724,40.39,76651.68,0.0,-1.0,0.0,0.0]
[1779582761817,40.39,76652.51,0.0,-1.0,0.0,0.0]
[1779582767554,40.39,76647.87,0.0,-1.0,0.0,0.0]
[1779582768261,40.39,76647.87,0.0,-1.0,0.0,0.0]
[1779582768470,40.39,76647.87,0.0,-1.0,0.0,0.0]
[1779582768660,40.39,76647.87,0.0,-1.0,0.0,0.0]
[1779582768721,40.39,76647.87,0.0,-1.0,0.0,0.0]
[1779582768761,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779582778631,40.39,76647.36,0.0,-1.0,0.0,0.0]
[1779582779525,40.39,76647.36,0.0,-1.0,0.0,0.0]
[1779582779722,40.39,76647.36,0.0,-1.0,0.0,0.0]
[1779582779913,40.39,76647.36,0.0,-1.0,0.0,0.0]
[1779582779972,40.39,76647.36,0.0,-1.0,0.0,0.0]
[1779582779916,40.39,76647.36,0.0,-1.0,0.0,0.0]
[1779582782659,40.39,76639.47,0.0,-1.0,0.0,0.0]
[1779582783028,40.39,76639.47,0.0,-1.0,0.0,0.0]
[1779582783221,40.39,76639.47,0.0,-1.0,0.0,0.0]
[1779582783666,40.39,76636.25,0.0,-1.0,0.0,0.0]
[1779582788701,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779582791723,40.39,76636.87,0.0,-1.0,0.0,0.0]
[1779582792253,40.39,76636.87,0.0,-1.0,0.0,0.0]
[1779582792823,40.39,76646.67,0.0,-1.0,0.0,0.0]
[1779582793724,40.39,76646.67,0.0,-1.0,0.0,0.0]
[1779582793736,40.39,76647.06,0.0,-1.0,0.0,0.0]
[1779582795750,40.39,76645.85,0.0,-1.0,0.0,0.0]
[1779582798771,40.39,76647.7,0.0,-1.0,0.0,0.0]
[1779582800957,40.39,76647.18,0.0,-1.0,0.0,0.0]
[1779582800974,40.39,76647.18,0.0,-1.0,0.0,0.0]
[1779582801058,40.39,76647.49,0.0,-1.0,0.0,0.0]
[1779582803955,40.39,76645.06,0.0,-1.0,0.0,0.0]
[1779582804819,40.39,76642.96,0.0,-1.0,0.0,0.0]
[1779582805722,40.39,76642.96,0.0,-1.0,0.0,0.0]
[1779582809000,40.39,76642.16,0.0,-1.0,0.0,0.0]
[1779582809023,40.39,76642.26,0.0,-1.0,0.0,0.0]
[1779582809222,40.39,76642.26,0.0,-1.0,0.0,0.0]
[1779582809750,40.39,76642.26,0.0,-1.0,0.0,0.0]
[1779582809975,40.39,76642.26,0.0,-1.0,0.0,0.0]
[1779582811763,40.39,76642.33,0.0,-1.0,0.0,0.0]
[1779582812875,40.39,76638.65,0.0,-1.0,0.0,0.0]
[1779582813882,40.39,76636.32,0.0,-1.0,0.0,0.0]
[1779582816293,40.39,76635.98,0.0,-1.0,0.0,0.0]
[1779582816472,40.39,76635.98,0.0,-1.0,0.0,0.0]
[1779582816967,40.39,76635.98,0.0,-1.0,0.0,0.0]
[1779582817222,40.39,76635.98,0.0,-1.0,0.0,0.0]
[1779582817911,40.39,76635.66,0.0,-1.0,0.0,0.0]
[1779582820932,40.39,76632.3,0.0,-1.0,0.0,0.0]
[1779582821939,40.39,76630.31,0.0,-1.0,0.0,0.0]
[1779582824339,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779582824476,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779582831002,40.39,76632.31,0.0,-1.0,0.0,0.0]
[1779582836038,40.39,76633.04,0.0,-1.0,0.0,0.0]
[1779582841074,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779582841464,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779582841472,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779582841753,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779582841972,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779582842074,40.39,76634.58,0.0,-1.0,0.0,0.0]
[1779582845102,40.39,76643.65,0.0,-1.0,0.0,0.0]
[1779582846109,40.39,76645.7,0.0,-1.0,0.0,0.0]
[1779582848263,40.39,76646.65,0.0,-1.0,0.0,0.0]
[1779582848475,40.39,76646.65,0.0,-1.0,0.0,0.0]
[1779582855172,40.39,76647.1,0.0,-1.0,0.0,0.0]
[1779582861214,40.39,76646.64,0.0,-1.0,0.0,0.0]
[1779582864235,40.39,76651.63,0.0,-1.0,0.0,0.0]
[1779582865441,40.39,76651.63,0.0,-1.0,0.0,0.0]
[1779582865474,40.39,76651.63,0.0,-1.0,0.0,0.0]
[1779582865845,40.39,76651.63,0.0,-1.0,0.0,0.0]
[1779582865972,40.39,76651.63,0.0,-1.0,0.0,0.0]
[1779582866056,40.39,76651.73,0.0,-1.0,0.0,0.0]
[1779582872292,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779582875971,40.39,76649.97,0.0,-1.0,0.0,0.0]
[1779582876072,40.39,76648.66,0.0,-1.0,0.0,0.0]
[1779582876221,40.39,76648.66,0.0,-1.0,0.0,0.0]
[1779582877327,40.39,76646.85,0.0,-1.0,0.0,0.0]
[1779582878334,40.39,76645.53,0.0,-1.0,0.0,0.0]
[1779582881974,40.39,76645.27,0.0,-1.0,0.0,0.0]
[1779582882023,40.39,76645.47,0.0,-1.0,0.0,0.0]
[1779582882221,40.39,76645.47,0.0,-1.0,0.0,0.0]
[1779582885383,40.39,76646.93,0.0,-1.0,0.0,0.0]
[1779582887206,40.39,76647.14,0.0,-1.0,0.0,0.0]
[1779582887222,40.39,76647.14,0.0,-1.0,0.0,0.0]
[1779582892432,40.39,76646.41,0.0,-1.0,0.0,0.0]
[1779582895453,40.39,76649.34,0.0,-1.0,0.0,0.0]
[1779582898625,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779582898724,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779582899292,40.39,76650.14,0.0,-1.0,0.0,0.0]
[1779582899473,40.39,76650.14,0.0,-1.0,0.0,0.0]
[1779582899480,40.39,76650.1,0.0,-1.0,0.0,0.0]
[1779582901495,40.39,76646.91,0.0,-1.0,0.0,0.0]
[1779582903013,40.39,76646.91,0.0,-1.0,0.0,0.0]
[1779582903065,40.39,76645.62,0.0,-1.0,0.0,0.0]
[1779582903222,40.39,76645.62,0.0,-1.0,0.0,0.0]
[1779582910558,40.39,76645.09,0.0,-1.0,0.0,0.0]
[1779582916071,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779582916222,40.39,76645.73,0.0,-1.0,0.0,0.0]
[1779582919727,40.39,76645.98,0.0,-1.0,0.0,0.0]
[1779582919975,40.39,76645.98,0.0,-1.0,0.0,0.0]
[1779582920076,40.39,76648.78,0.0,-1.0,0.0,0.0]
[1779582920289,40.39,76648.78,0.0,-1.0,0.0,0.0]
[1779582920472,40.39,76648.78,0.0,-1.0,0.0,0.0]
[1779582920628,40.39,76650.92,0.0,-1.0,0.0,0.0]
[1779582922641,40.39,76652.73,0.0,-1.0,0.0,0.0]
[1779582923649,40.39,76658.39,0.0,-1.0,0.0,0.0]
[1779582924656,40.39,76662.1,0.0,-1.0,0.0,0.0]
[1779582925558,40.39,76662.1,0.0,-1.0,0.0,0.0]
[1779582925724,40.39,76662.1,0.0,-1.0,0.0,0.0]
[1779582926672,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779582927683,40.39,76664.8,0.0,-1.0,0.0,0.0]
[1779582931187,40.39,76665.3,0.0,-1.0,0.0,0.0]
[1779582931224,40.39,76665.3,0.0,-1.0,0.0,0.0]
[1779582931357,40.39,76665.3,0.0,-1.0,0.0,0.0]
[1779582931474,40.39,76665.3,0.0,-1.0,0.0,0.0]
[1779582931707,40.39,76665.58,0.0,-1.0,0.0,0.0]
[1779582934728,40.39,76667.58,0.0,-1.0,0.0,0.0]
[1779582939763,40.39,76667.62,0.0,-1.0,0.0,0.0]
[1779582941190,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779582941227,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779582942788,40.39,76663.26,0.0,-1.0,0.0,0.0]
[1779582946815,40.39,76664.75,0.0,-1.0,0.0,0.0]
[1779582950844,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779582954151,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779582954223,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779582954618,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779582954723,40.39,76666.59,0.0,-1.0,0.0,0.0]
[1779582956886,40.39,76666.11,0.0,-1.0,0.0,0.0]
[1779582959910,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779582962287,40.39,76668.32,0.0,-1.0,0.0,0.0]
[1779582962473,40.39,76668.32,0.0,-1.0,0.0,0.0]
[1779582968976,40.39,76669.28,0.0,-1.0,0.0,0.0]
[1779582970618,40.39,76669.1,0.0,-1.0,0.0,0.0]
[1779582970722,40.39,76669.1,0.0,-1.0,0.0,0.0]
[1779582971227,40.39,76669.1,0.0,-1.0,0.0,0.0]
[1779582971471,40.39,76669.1,0.0,-1.0,0.0,0.0]
[1779582971997,40.39,76668.75,0.0,-1.0,0.0,0.0]
[1779582974011,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779582975296,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779582975473,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779582980870,40.39,76672.75,0.0,-1.0,0.0,0.0]
[1779582980976,40.39,76672.75,0.0,-1.0,0.0,0.0]
[1779582981276,40.39,76672.82,0.0,-1.0,0.0,0.0]
[1779582981475,40.39,76672.82,0.0,-1.0,0.0,0.0]
[1779582982067,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779582986095,40.39,76670.27,0.0,-1.0,0.0,0.0]
[1779582988144,40.39,76663.44,0.0,-1.0,0.0,0.0]
[1779582989140,40.39,76658.25,0.0,-1.0,0.0,0.0]
[1779582989641,40.39,76658.25,0.0,-1.0,0.0,0.0]
[1779582989725,40.39,76658.25,0.0,-1.0,0.0,0.0]
[1779582991154,40.39,76656.69,0.0,-1.0,0.0,0.0]
[1779582996189,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779582997196,40.39,76662.3,0.0,-1.0,0.0,0.0]
[1779582998608,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779582998722,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779582999602,40.39,76662.62,0.0,-1.0,0.0,0.0]
[1779582999726,40.39,76662.62,0.0,-1.0,0.0,0.0]
[1779583000217,40.39,76662.88,0.0,-1.0,0.0,0.0]
[1779583006024,40.39,76662.64,0.0,-1.0,0.0,0.0]
[1779583006225,40.39,76662.64,0.0,-1.0,0.0,0.0]
[1779583014315,40.39,76663.16,0.0,-1.0,0.0,0.0]
[1779583019350,40.39,76662.96,0.0,-1.0,0.0,0.0]
[1779583020882,40.39,76662.96,0.0,-1.0,0.0,0.0]
[1779583020975,40.39,76662.96,0.0,-1.0,0.0,0.0]
[1779583021570,40.39,76663.07,0.0,-1.0,0.0,0.0]
[1779583021723,40.39,76663.07,0.0,-1.0,0.0,0.0]
[1779583021824,40.39,76665.3,0.0,-1.0,0.0,0.0]
[1779583027406,40.39,76667.11,0.0,-1.0,0.0,0.0]
[1779583029151,40.39,76667.11,0.0,-1.0,0.0,0.0]
[1779583029224,40.39,76667.11,0.0,-1.0,0.0,0.0]
[1779583031435,40.39,76669.34,0.0,-1.0,0.0,0.0]
[1779583032442,40.39,76673.37,0.0,-1.0,0.0,0.0]
[1779583033457,40.39,76682.74,0.0,-1.0,0.0,0.0]
[1779583034464,40.39,76694.79,0.0,-1.0,0.0,0.0]
[1779583035471,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779583036414,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779583036473,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779583037516,40.39,76695.48,0.0,-1.0,0.0,0.0]
[1779583037722,40.39,76695.48,0.0,-1.0,0.0,0.0]
[1779583037763,40.39,76695.48,0.0,-1.0,0.0,0.0]
[1779583042520,40.39,76693.52,0.0,-1.0,0.0,0.0]
[1779583043528,40.39,76690.45,0.0,-1.0,0.0,0.0]
[1779583045970,40.39,76690.82,0.0,-1.0,0.0,0.0]
[1779583046222,40.39,76690.82,0.0,-1.0,0.0,0.0]
[1779583051584,40.39,76691.75,0.0,-1.0,0.0,0.0]
[1779583053279,40.39,76691.75,0.0,-1.0,0.0,0.0]
[1779583053473,40.39,76691.75,0.0,-1.0,0.0,0.0]
[1779583053598,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779583056854,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779583056971,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779583056997,40.39,76694.84,0.0,-1.0,0.0,0.0]
[1779583058641,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779583059583,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779583059723,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779583059824,40.39,76691.18,0.0,-1.0,0.0,0.0]
[1779583064396,40.39,76691.72,0.0,-1.0,0.0,0.0]
[1779583064472,40.39,76691.72,0.0,-1.0,0.0,0.0]
[1779583066697,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779583067704,40.39,76695.05,0.0,-1.0,0.0,0.0]
[1779583069756,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779583069974,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779583070043,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779583070226,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779583070259,40.39,76696.72,0.0,-1.0,0.0,0.0]
[1779583071732,40.39,76700.28,0.0,-1.0,0.0,0.0]
[1779583073104,40.39,76700.28,0.0,-1.0,0.0,0.0]
[1779583073222,40.39,76700.28,0.0,-1.0,0.0,0.0]
[1779583073202,40.39,76702.42,0.0,-1.0,0.0,0.0]
[1779583078781,40.39,76702.74,0.0,-1.0,0.0,0.0]
[1779583084823,40.39,76702.61,0.0,-1.0,0.0,0.0]
[1779583088851,40.39,76700.13,0.0,-1.0,0.0,0.0]
[1779583089858,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779583090929,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779583090972,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779583092117,40.39,76695.54,0.0,-1.0,0.0,0.0]
[1779583092222,40.39,76695.54,0.0,-1.0,0.0,0.0]
[1779583092240,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779583098921,40.39,76694.98,0.0,-1.0,0.0,0.0]
[1779583103956,40.39,76695.35,0.0,-1.0,0.0,0.0]
[1779583105336,40.39,76695.35,0.0,-1.0,0.0,0.0]
[1779583105471,40.39,76695.97,0.0,-1.0,0.0,0.0]
[1779583107984,40.39,76698.64,0.0,-1.0,0.0,0.0]
[1779583108991,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779583109699,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779583109723,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779583109998,40.39,76700.28,0.0,-1.0,0.0,0.0]
[1779583112018,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779583117054,40.39,76701.61,0.0,-1.0,0.0,0.0]
[1779583120659,40.39,76701.76,0.0,-1.0,0.0,0.0]
[1779583120722,40.39,76701.76,0.0,-1.0,0.0,0.0]
[1779583126117,40.39,76700.87,0.0,-1.0,0.0,0.0]
[1779583128228,40.39,76701.39,0.0,-1.0,0.0,0.0]
[1779583128472,40.39,76701.41,0.0,-1.0,0.0,0.0]
[1779583130549,40.39,76701.63,0.0,-1.0,0.0,0.0]
[1779583130722,40.39,76701.63,0.0,-1.0,0.0,0.0]
[1779583131153,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779583133082,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779583133223,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779583133306,40.39,76704.81,0.0,-1.0,0.0,0.0]
[1779583138830,40.39,76705.59,0.0,-1.0,0.0,0.0]
[1779583138971,40.39,76705.59,0.0,-1.0,0.0,0.0]
[1779583139221,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779583141235,40.39,76704.88,0.0,-1.0,0.0,0.0]
[1779583142144,40.39,76704.88,0.0,-1.0,0.0,0.0]
[1779583142222,40.39,76704.88,0.0,-1.0,0.0,0.0]
[1779583148284,40.39,76703.65,0.0,-1.0,0.0,0.0]
[1779583151304,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583152417,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583152472,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583154001,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583154227,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779583154327,40.39,76703.49,0.0,-1.0,0.0,0.0]
[1779583160369,40.39,76703.78,0.0,-1.0,0.0,0.0]
[1779583162044,40.39,76703.93,0.0,-1.0,0.0,0.0]
[1779583162223,40.39,76703.93,0.0,-1.0,0.0,0.0]
[1779583162382,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779583167418,40.39,76702.99,0.0,-1.0,0.0,0.0]
[1779583171978,40.39,76702.57,0.0,-1.0,0.0,0.0]
[1779583172223,40.39,76702.57,0.0,-1.0,0.0,0.0]
[1779583172317,40.39,76702.02,0.0,-1.0,0.0,0.0]
[1779583173701,40.39,76702.41,0.0,-1.0,0.0,0.0]
[1779583173723,40.39,76702.41,0.0,-1.0,0.0,0.0]
[1779583173803,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779583175474,40.39,76695.06,0.0,-1.0,0.0,0.0]
[1779583180509,40.39,76695.31,0.0,-1.0,0.0,0.0]
[1779583184302,40.39,76695.31,0.0,-1.0,0.0,0.0]
[1779583184474,40.39,76695.27,0.0,-1.0,0.0,0.0]
[1779583189572,40.39,76695.3,0.0,-1.0,0.0,0.0]
[1779583198635,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779583199965,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779583199970,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779583202172,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583202222,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583202273,40.39,76696.47,0.0,-1.0,0.0,0.0]
[1779583209712,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779583211262,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779583211471,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779583211730,40.39,76707.3,0.0,-1.0,0.0,0.0]
[1779583212738,40.39,76708.65,0.0,-1.0,0.0,0.0]
[1779583215483,40.39,76709.57,0.0,-1.0,0.0,0.0]
[1779583215535,40.39,76709.85,0.0,-1.0,0.0,0.0]
[1779583215722,40.39,76709.85,0.0,-1.0,0.0,0.0]
[1779583215759,40.39,76710.54,0.0,-1.0,0.0,0.0]
[1779583217773,40.39,76720.03,0.0,-1.0,0.0,0.0]
[1779583218780,40.39,76727.65,0.0,-1.0,0.0,0.0]
[1779583219787,40.39,76731.04,0.0,-1.0,0.0,0.0]
[1779583221801,40.39,76732.41,0.0,-1.0,0.0,0.0]
[1779583222808,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779583224185,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779583224225,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779583224286,40.39,76735.19,0.0,-1.0,0.0,0.0]
[1779583225330,40.39,76730.91,0.0,-1.0,0.0,0.0]
[1779583227724,40.39,76730.39,0.0,-1.0,0.0,0.0]
[1779583227843,40.39,76732.57,0.0,-1.0,0.0,0.0]
[1779583231871,40.39,76731.35,0.0,-1.0,0.0,0.0]
[1779583232878,40.39,76729.5,0.0,-1.0,0.0,0.0]
[1779583235016,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779583235225,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779583235325,40.39,76728.74,0.0,-1.0,0.0,0.0]
[1779583236214,40.39,76728.74,0.0,-1.0,0.0,0.0]
[1779583236224,40.39,76728.74,0.0,-1.0,0.0,0.0]
[1779583241942,40.39,76728.75,0.0,-1.0,0.0,0.0]
[1779583248562,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779583248723,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779583249002,40.39,76728.98,0.0,-1.0,0.0,0.0]
[1779583250009,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779583251010,40.39,76716.35,0.0,-1.0,0.0,0.0]
[1779583251906,40.39,76716.35,0.0,-1.0,0.0,0.0]
[1779583251976,40.39,76716.35,0.0,-1.0,0.0,0.0]
[1779583252019,40.39,76714.15,0.0,-1.0,0.0,0.0]
[1779583257056,40.39,76714.58,0.0,-1.0,0.0,0.0]
[1779583260077,40.39,76715.89,0.0,-1.0,0.0,0.0]
[1779583261085,40.39,76718.93,0.0,-1.0,0.0,0.0]
[1779583262173,40.39,76718.93,0.0,-1.0,0.0,0.0]
[1779583262227,40.39,76718.93,0.0,-1.0,0.0,0.0]
[1779583262274,40.39,76718.76,0.0,-1.0,0.0,0.0]
[1779583263098,40.39,76717.62,0.0,-1.0,0.0,0.0]
[1779583263724,40.39,76717.62,0.0,-1.0,0.0,0.0]
[1779583263985,40.39,76717.62,0.0,-1.0,0.0,0.0]
[1779583270147,40.39,76718.61,0.0,-1.0,0.0,0.0]
[1779583275182,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779583276189,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779583277196,40.39,76700.96,0.0,-1.0,0.0,0.0]
[1779583278815,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583278973,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583278974,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583280023,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583280225,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583282231,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779583285253,40.39,76700.25,0.0,-1.0,0.0,0.0]
[1779583286259,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779583288272,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779583289335,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779583289473,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779583289538,40.39,76698.01,0.0,-1.0,0.0,0.0]
[1779583290596,40.39,76698.06,0.0,-1.0,0.0,0.0]
[1779583290726,40.39,76698.06,0.0,-1.0,0.0,0.0]
[1779583291294,40.39,76698.0,0.0,-1.0,0.0,0.0]
[1779583297392,40.39,76698.06,0.0,-1.0,0.0,0.0]
[1779583300337,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779583300471,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779583300517,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779583300555,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779583300722,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779583306400,40.39,76697.58,0.0,-1.0,0.0,0.0]
[1779583309421,40.39,76695.39,0.0,-1.0,0.0,0.0]
[1779583310429,40.39,76693.15,0.0,-1.0,0.0,0.0]
[1779583312021,40.39,76693.22,0.0,-1.0,0.0,0.0]
[1779583312225,40.39,76693.22,0.0,-1.0,0.0,0.0]
[1779583312443,40.39,76692.84,0.0,-1.0,0.0,0.0]
[1779583312914,40.39,76692.84,0.0,-1.0,0.0,0.0]
[1779583312974,40.39,76692.84,0.0,-1.0,0.0,0.0]
[1779583322523,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779583323525,40.39,76670.18,0.0,-1.0,0.0,0.0]
[1779583324532,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779583326546,40.39,76678.86,0.0,-1.0,0.0,0.0]
[1779583327552,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779583328064,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779583328223,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779583328560,40.39,76683.85,0.0,-1.0,0.0,0.0]
[1779583329230,40.39,76683.85,0.0,-1.0,0.0,0.0]
[1779583329475,40.39,76683.85,0.0,-1.0,0.0,0.0]
[1779583331581,40.39,76674.85,0.0,-1.0,0.0,0.0]
[1779583332588,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779583332970,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779583333226,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779583333603,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779583333595,40.39,76673.13,0.0,-1.0,0.0,0.0]
[1779583333732,40.39,76673.13,0.0,-1.0,0.0,0.0]
[1779583334602,40.39,76674.67,0.0,-1.0,0.0,0.0]
[1779583340281,40.39,76673.72,0.0,-1.0,0.0,0.0]
[1779583340471,40.39,76673.72,0.0,-1.0,0.0,0.0]
[1779583342658,40.39,76675.52,0.0,-1.0,0.0,0.0]
[1779583345599,40.39,76675.59,0.0,-1.0,0.0,0.0]
[1779583345723,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779583345806,40.39,76675.56,0.0,-1.0,0.0,0.0]
[1779583351723,40.39,76675.75,0.0,-1.0,0.0,0.0]
[1779583354744,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779583355751,40.39,76681.95,0.0,-1.0,0.0,0.0]
[1779583357269,40.39,76681.95,0.0,-1.0,0.0,0.0]
[1779583357473,40.39,76681.95,0.0,-1.0,0.0,0.0]
[1779583361794,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779583363029,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779583363222,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779583363324,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779583364083,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779583364226,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779583370857,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779583373878,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779583375058,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779583375222,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779583375259,40.39,76688.33,0.0,-1.0,0.0,0.0]
[1779583376385,40.39,76688.33,0.0,-1.0,0.0,0.0]
[1779583376473,40.39,76688.33,0.0,-1.0,0.0,0.0]
[1779583378913,40.39,76687.08,0.0,-1.0,0.0,0.0]
[1779583384955,40.39,76686.86,0.0,-1.0,0.0,0.0]
[1779583386643,40.39,76686.86,0.0,-1.0,0.0,0.0]
[1779583386722,40.39,76686.86,0.0,-1.0,0.0,0.0]
[1779583386969,40.39,76688.7,0.0,-1.0,0.0,0.0]
[1779583388081,40.39,76688.7,0.0,-1.0,0.0,0.0]
[1779583388223,40.39,76688.7,0.0,-1.0,0.0,0.0]
[1779583395026,40.39,76689.45,0.0,-1.0,0.0,0.0]
[1779583397040,40.39,76694.97,0.0,-1.0,0.0,0.0]
[1779583397739,40.39,76694.97,0.0,-1.0,0.0,0.0]
[1779583397975,40.39,76694.97,0.0,-1.0,0.0,0.0]
[1779583398047,40.39,76697.23,0.0,-1.0,0.0,0.0]
[1779583399025,40.39,76697.23,0.0,-1.0,0.0,0.0]
[1779583399224,40.39,76697.23,0.0,-1.0,0.0,0.0]
[1779583403082,40.39,76691.19,0.0,-1.0,0.0,0.0]
[1779583404199,40.39,76691.19,0.0,-1.0,0.0,0.0]
[1779583404222,40.39,76691.19,0.0,-1.0,0.0,0.0]
[1779583404300,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779583405396,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779583405474,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779583408118,40.39,76687.31,0.0,-1.0,0.0,0.0]
[1779583409125,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779583409828,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779583409971,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779583410281,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779583410473,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779583410574,40.39,76683.77,0.0,-1.0,0.0,0.0]
[1779583411139,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779583412146,40.39,76680.98,0.0,-1.0,0.0,0.0]
[1779583413153,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779583413846,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779583413974,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779583417264,40.39,76679.41,0.0,-1.0,0.0,0.0]
[1779583417471,40.39,76679.41,0.0,-1.0,0.0,0.0]
[1779583417572,40.39,76677.92,0.0,-1.0,0.0,0.0]
[1779583418188,40.39,76676.4,0.0,-1.0,0.0,0.0]
[1779583424230,40.39,76678.36,0.0,-1.0,0.0,0.0]
[1779583426974,40.39,76678.43,0.0,-1.0,0.0,0.0]
[1779583427225,40.39,76678.43,0.0,-1.0,0.0,0.0]
[1779583434300,40.39,76679.3,0.0,-1.0,0.0,0.0]
[1779583435307,40.39,76682.8,0.0,-1.0,0.0,0.0]
[1779583436307,40.39,76682.8,0.0,-1.0,0.0,0.0]
[1779583436473,40.39,76682.8,0.0,-1.0,0.0,0.0]
[1779583436687,40.39,76680.51,0.0,-1.0,0.0,0.0]
[1779583437323,40.39,76677.44,0.0,-1.0,0.0,0.0]
[1779583438368,40.39,76677.44,0.0,-1.0,0.0,0.0]
[1779583438473,40.39,76677.44,0.0,-1.0,0.0,0.0]
[1779583440344,40.39,76672.97,0.0,-1.0,0.0,0.0]
[1779583441693,40.39,76672.97,0.0,-1.0,0.0,0.0]
[1779583441726,40.39,76672.97,0.0,-1.0,0.0,0.0]
[1779583441351,40.39,76671.76,0.0,-1.0,0.0,0.0]
[1779583445949,40.39,76671.87,0.0,-1.0,0.0,0.0]
[1779583445973,40.39,76671.87,0.0,-1.0,0.0,0.0]
[1779583446388,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779583447718,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779583447987,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779583453437,40.39,76671.04,0.0,-1.0,0.0,0.0]
[1779583460488,40.39,76670.42,0.0,-1.0,0.0,0.0]
[1779583462181,40.39,76670.11,0.0,-1.0,0.0,0.0]
[1779583462221,40.39,76670.11,0.0,-1.0,0.0,0.0]
[1779583462502,40.39,76669.55,0.0,-1.0,0.0,0.0]
[1779583463773,40.39,76669.79,0.0,-1.0,0.0,0.0]
[1779583463974,40.39,76669.79,0.0,-1.0,0.0,0.0]
[1779583474586,40.39,76669.81,0.0,-1.0,0.0,0.0]
[1779583475555,40.39,76669.81,0.0,-1.0,0.0,0.0]
[1779583475721,40.39,76669.81,0.0,-1.0,0.0,0.0]
[1779583475759,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779583476600,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779583477503,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779583477732,40.39,76667.88,0.0,-1.0,0.0,0.0]
[1779583477607,40.39,76666.49,0.0,-1.0,0.0,0.0]
[1779583484656,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779583485663,40.39,76662.69,0.0,-1.0,0.0,0.0]
[1779583490698,40.39,76662.84,0.0,-1.0,0.0,0.0]
[1779583491163,40.39,76662.84,0.0,-1.0,0.0,0.0]
[1779583491220,40.39,76662.84,0.0,-1.0,0.0,0.0]
[1779583491705,40.39,76660.65,0.0,-1.0,0.0,0.0]
[1779583493077,40.39,76660.19,0.0,-1.0,0.0,0.0]
[1779583493224,40.39,76660.19,0.0,-1.0,0.0,0.0]
[1779583494726,40.39,76659.29,0.0,-1.0,0.0,0.0]
[1779583499553,40.39,76658.83,0.0,-1.0,0.0,0.0]
[1779583499722,40.39,76658.83,0.0,-1.0,0.0,0.0]
[1779583499761,40.39,76658.81,0.0,-1.0,0.0,0.0]
[1779583500820,40.39,76658.52,0.0,-1.0,0.0,0.0]
[1779583500974,40.39,76658.52,0.0,-1.0,0.0,0.0]
[1779583504796,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779583505613,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779583505722,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779583505719,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779583506214,40.39,76655.08,0.0,-1.0,0.0,0.0]
[1779583506810,40.39,76648.66,0.0,-1.0,0.0,0.0]
[1779583509056,40.39,76648.49,0.0,-1.0,0.0,0.0]
[1779583509227,40.39,76648.49,0.0,-1.0,0.0,0.0]
[1779583509288,40.39,76647.03,0.0,-1.0,0.0,0.0]
[1779583513860,40.39,76647.83,0.0,-1.0,0.0,0.0]
[1779583514867,40.39,76649.1,0.0,-1.0,0.0,0.0]
[1779583517725,40.39,76649.1,0.0,-1.0,0.0,0.0]
[1779583517794,40.39,76647.64,0.0,-1.0,0.0,0.0]
[1779583517844,40.39,76647.64,0.0,-1.0,0.0,0.0]
[1779583517973,40.39,76647.64,0.0,-1.0,0.0,0.0]
[1779583520909,40.39,76650.42,0.0,-1.0,0.0,0.0]
[1779583521916,40.39,76654.76,0.0,-1.0,0.0,0.0]
[1779583522839,40.39,76654.76,0.0,-1.0,0.0,0.0]
[1779583522973,40.39,76654.76,0.0,-1.0,0.0,0.0]
[1779583523930,40.39,76658.01,0.0,-1.0,0.0,0.0]
[1779583524943,40.39,76658.01,0.0,-1.0,0.0,0.0]
[1779583524974,40.39,76658.01,0.0,-1.0,0.0,0.0]
[1779583525040,40.39,76659.31,0.0,-1.0,0.0,0.0]
[1779583528353,40.39,76659.31,0.0,-1.0,0.0,0.0]
[1779583528474,40.39,76659.31,0.0,-1.0,0.0,0.0]
[1779583531985,40.39,76660.29,0.0,-1.0,0.0,0.0]
[1779583532993,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779583534338,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779583534473,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779583534556,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779583536166,40.39,76666.77,0.0,-1.0,0.0,0.0]
[1779583536222,40.39,76666.77,0.0,-1.0,0.0,0.0]
[1779583536324,40.39,76666.77,0.0,-1.0,0.0,0.0]
[1779583541721,40.39,76666.56,0.0,-1.0,0.0,0.0]
[1779583541972,40.39,76667.58,0.0,-1.0,0.0,0.0]
[1779583544073,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779583545080,40.39,76671.54,0.0,-1.0,0.0,0.0]
[1779583546086,40.39,76675.82,0.0,-1.0,0.0,0.0]
[1779583546982,40.39,76675.82,0.0,-1.0,0.0,0.0]
[1779583547094,40.39,76682.95,0.0,-1.0,0.0,0.0]
[1779583548101,40.39,76683.02,0.0,-1.0,0.0,0.0]
[1779583550801,40.39,76683.21,0.0,-1.0,0.0,0.0]
[1779583556157,40.39,76683.6,0.0,-1.0,0.0,0.0]
[1779583557164,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779583558171,40.39,76689.72,0.0,-1.0,0.0,0.0]
[1779583559178,40.39,76700.49,0.0,-1.0,0.0,0.0]
[1779583560185,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779583561193,40.39,76697.3,0.0,-1.0,0.0,0.0]
[1779583562200,40.39,76690.92,0.0,-1.0,0.0,0.0]
[1779583562939,40.39,76690.92,0.0,-1.0,0.0,0.0]
[1779583562972,40.39,76690.92,0.0,-1.0,0.0,0.0]
[1779583563207,40.39,76693.15,0.0,-1.0,0.0,0.0]
[1779583564630,40.39,76693.15,0.0,-1.0,0.0,0.0]
[1779583564721,40.39,76693.15,0.0,-1.0,0.0,0.0]
[1779583564731,40.39,76690.54,0.0,-1.0,0.0,0.0]
[1779583565221,40.39,76688.06,0.0,-1.0,0.0,0.0]
[1779583566228,40.39,76689.28,0.0,-1.0,0.0,0.0]
[1779583567237,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779583568022,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779583568222,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779583568846,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779583568972,40.39,76687.51,0.0,-1.0,0.0,0.0]
[1779583569249,40.39,76687.12,0.0,-1.0,0.0,0.0]
[1779583574287,40.39,76688.25,0.0,-1.0,0.0,0.0]
[1779583575285,40.39,76688.25,0.0,-1.0,0.0,0.0]
[1779583575472,40.39,76688.25,0.0,-1.0,0.0,0.0]
[1779583577308,40.39,76686.4,0.0,-1.0,0.0,0.0]
[1779583582343,40.39,76686.45,0.0,-1.0,0.0,0.0]
[1779583583350,40.39,76691.64,0.0,-1.0,0.0,0.0]
[1779583583903,40.39,76691.64,0.0,-1.0,0.0,0.0]
[1779583583971,40.39,76691.64,0.0,-1.0,0.0,0.0]
[1779583584357,40.39,76694.36,0.0,-1.0,0.0,0.0]
[1779583585364,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779583586216,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779583586223,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779583586374,40.39,76691.69,0.0,-1.0,0.0,0.0]
[1779583587381,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779583588859,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779583588892,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779583588973,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779583591409,40.39,76687.66,0.0,-1.0,0.0,0.0]
[1779583593269,40.39,76688.27,0.0,-1.0,0.0,0.0]
[1779583593472,40.39,76688.27,0.0,-1.0,0.0,0.0]
[1779583593573,40.39,76692.18,0.0,-1.0,0.0,0.0]
[1779583594430,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779583595437,40.39,76697.92,0.0,-1.0,0.0,0.0]
[1779583596821,40.39,76697.92,0.0,-1.0,0.0,0.0]
[1779583596863,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583596974,40.39,76700.76,0.0,-1.0,0.0,0.0]
[1779583597452,40.39,76703.11,0.0,-1.0,0.0,0.0]
[1779583602487,40.39,76704.33,0.0,-1.0,0.0,0.0]
[1779583604739,40.39,76704.7,0.0,-1.0,0.0,0.0]
[1779583604973,40.39,76704.7,0.0,-1.0,0.0,0.0]
[1779583610414,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779583610471,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779583610543,40.39,76704.32,0.0,-1.0,0.0,0.0]
[1779583615578,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779583621622,40.39,76705.27,0.0,-1.0,0.0,0.0]
[1779583622263,40.39,76705.27,0.0,-1.0,0.0,0.0]
[1779583622472,40.39,76705.27,0.0,-1.0,0.0,0.0]
[1779583622629,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779583624643,40.39,76708.85,0.0,-1.0,0.0,0.0]
[1779583625909,40.39,76708.85,0.0,-1.0,0.0,0.0]
[1779583625650,40.39,76714.77,0.0,-1.0,0.0,0.0]
[1779583625971,40.39,76714.77,0.0,-1.0,0.0,0.0]
[1779583627664,40.39,76712.99,0.0,-1.0,0.0,0.0]
[1779583629678,40.39,76715.83,0.0,-1.0,0.0,0.0]
[1779583630427,40.39,76715.83,0.0,-1.0,0.0,0.0]
[1779583631692,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779583632890,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779583633150,40.39,76712.97,0.0,-1.0,0.0,0.0]
[1779583633325,40.39,76712.97,0.0,-1.0,0.0,0.0]
[1779583633706,40.39,76713.72,0.0,-1.0,0.0,0.0]
[1779583638745,40.39,76713.42,0.0,-1.0,0.0,0.0]
[1779583640759,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779583641766,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779583642599,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779583642722,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779583648815,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779583650926,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779583650829,40.39,76723.19,0.0,-1.0,0.0,0.0]
[1779583650971,40.39,76723.19,0.0,-1.0,0.0,0.0]
[1779583651836,40.39,76724.04,0.0,-1.0,0.0,0.0]
[1779583653772,40.39,76724.04,0.0,-1.0,0.0,0.0]
[1779583653850,40.39,76724.14,0.0,-1.0,0.0,0.0]
[1779583653976,40.39,76724.14,0.0,-1.0,0.0,0.0]
[1779583656871,40.39,76722.92,0.0,-1.0,0.0,0.0]
[1779583657883,40.39,76722.92,0.0,-1.0,0.0,0.0]
[1779583657972,40.39,76722.16,0.0,-1.0,0.0,0.0]
[1779583658885,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779583663921,40.39,76719.7,0.0,-1.0,0.0,0.0]
[1779583667949,40.39,76722.13,0.0,-1.0,0.0,0.0]
[1779583668381,40.39,76722.13,0.0,-1.0,0.0,0.0]
[1779583668472,40.39,76722.13,0.0,-1.0,0.0,0.0]
[1779583671517,40.39,76723.19,0.0,-1.0,0.0,0.0]
[1779583671979,40.39,76817.51,0.0,-1.0,0.0,0.0]
[1779583672963,40.39,76817.51,0.0,-1.0,0.0,0.0]
[1779583672987,40.39,76827.95,0.0,-1.0,0.0,0.0]
[1779583674389,40.39,76827.95,0.0,-1.0,0.0,0.0]
[1779583674483,40.39,76828.21,0.0,-1.0,0.0,0.0]
[1779583675009,40.39,76825.32,0.0,-1.0,0.0,0.0]
[1779583676311,40.39,76823.52,0.0,-1.0,0.0,0.0]
[1779583678034,40.39,76815.83,0.0,-1.0,0.0,0.0]
[1779583679054,40.39,76820.05,0.0,-1.0,0.0,0.0]
[1779583679550,40.39,76820.05,0.0,-1.0,0.0,0.0]
[1779583680049,40.39,76823.83,0.0,-1.0,0.0,0.0]
[1779583681058,40.39,76821.73,0.0,-1.0,0.0,0.0]
[1779583682127,40.39,76807.74,0.0,-1.0,0.0,0.0]
[1779583683090,40.39,76799.0,0.0,-1.0,0.0,0.0]
[1779583684096,40.39,76797.19,0.0,-1.0,0.0,0.0]
[1779583685673,40.39,76797.19,0.0,-1.0,0.0,0.0]
[1779583685767,40.39,76797.21,0.0,-1.0,0.0,0.0]
[1779583687726,40.39,76797.75,0.0,-1.0,0.0,0.0]
[1779583689132,40.39,76799.56,0.0,-1.0,0.0,0.0]
[1779583690139,40.39,76798.82,0.0,-1.0,0.0,0.0]
[1779583691146,40.39,76803.91,0.0,-1.0,0.0,0.0]
[1779583692153,40.39,76806.03,0.0,-1.0,0.0,0.0]
[1779583693160,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779583695176,40.39,76808.41,0.0,-1.0,0.0,0.0]
[1779583696183,40.39,76801.55,0.0,-1.0,0.0,0.0]
[1779583697190,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779583699117,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779583699236,40.39,76818.22,0.0,-1.0,0.0,0.0]
[1779583701228,40.39,76821.88,0.0,-1.0,0.0,0.0]
[1779583702833,40.39,76821.88,0.0,-1.0,0.0,0.0]
[1779583702892,40.39,76822.11,0.0,-1.0,0.0,0.0]
[1779583704978,40.39,76821.25,0.0,-1.0,0.0,0.0]
[1779583706976,40.39,76822.74,0.0,-1.0,0.0,0.0]
[1779583707033,40.39,76823.5,0.0,-1.0,0.0,0.0]
[1779583707270,40.39,76828.57,0.0,-1.0,0.0,0.0]
[1779583708277,40.39,76832.29,0.0,-1.0,0.0,0.0]
[1779583709284,40.39,76824.97,0.0,-1.0,0.0,0.0]
[1779583711298,40.39,76825.48,0.0,-1.0,0.0,0.0]
[1779583716333,40.39,76829.77,0.0,-1.0,0.0,0.0]
[1779583721368,40.39,76829.55,0.0,-1.0,0.0,0.0]
[1779583725396,40.39,76821.74,0.0,-1.0,0.0,0.0]
[1779583726403,40.39,76815.02,0.0,-1.0,0.0,0.0]
[1779583728417,40.39,76814.87,0.0,-1.0,0.0,0.0]
[1779583732445,40.39,76807.91,0.0,-1.0,0.0,0.0]
[1779583733452,40.39,76806.13,0.0,-1.0,0.0,0.0]
[1779583738487,40.39,76805.75,0.0,-1.0,0.0,0.0]
[1779583743523,40.39,76805.83,0.0,-1.0,0.0,0.0]
[1779583745242,40.39,76805.81,0.0,-1.0,0.0,0.0]
[1779583745541,40.39,76798.92,0.0,-1.0,0.0,0.0]
[1779583746548,40.39,76796.38,0.0,-1.0,0.0,0.0]
[1779583748989,40.39,76795.97,0.0,-1.0,0.0,0.0]
[1779583749089,40.39,76792.93,0.0,-1.0,0.0,0.0]
[1779583749569,40.39,76784.22,0.0,-1.0,0.0,0.0]
[1779583750576,40.39,76782.34,0.0,-1.0,0.0,0.0]
[1779583753616,40.39,76782.22,0.0,-1.0,0.0,0.0]
[1779583753721,40.39,76782.22,0.0,-1.0,0.0,0.0]
[1779583753967,40.39,76782.8,0.0,-1.0,0.0,0.0]
[1779583757291,40.39,76783.66,0.0,-1.0,0.0,0.0]
[1779583757475,40.39,76783.66,0.0,-1.0,0.0,0.0]
[1779583757626,40.39,76787.65,0.0,-1.0,0.0,0.0]
[1779583759639,40.39,76788.82,0.0,-1.0,0.0,0.0]
[1779583761536,40.39,76788.68,0.0,-1.0,0.0,0.0]
[1779583761722,40.39,76788.68,0.0,-1.0,0.0,0.0]
[1779583761823,40.39,76785.57,0.0,-1.0,0.0,0.0]
[1779583762908,40.39,76785.57,0.0,-1.0,0.0,0.0]
[1779583762975,40.39,76785.57,0.0,-1.0,0.0,0.0]
[1779583763073,40.39,76783.73,0.0,-1.0,0.0,0.0]
[1779583765681,40.39,76780.87,0.0,-1.0,0.0,0.0]
[1779583766369,40.39,76780.87,0.0,-1.0,0.0,0.0]
[1779583766479,40.39,76780.87,0.0,-1.0,0.0,0.0]
[1779583766688,40.39,76780.06,0.0,-1.0,0.0,0.0]
[1779583767695,40.39,76777.39,0.0,-1.0,0.0,0.0]
[1779583769404,40.39,76777.6,0.0,-1.0,0.0,0.0]
[1779583769471,40.39,76777.6,0.0,-1.0,0.0,0.0]
[1779583771724,40.39,76777.31,0.0,-1.0,0.0,0.0]
[1779583782800,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583785039,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583785075,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583785222,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583786583,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583786724,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779583791863,40.39,76777.26,0.0,-1.0,0.0,0.0]
[1779583800926,40.39,76778.01,0.0,-1.0,0.0,0.0]
[1779583802072,40.39,76778.01,0.0,-1.0,0.0,0.0]
[1779583802173,40.39,76777.92,0.0,-1.0,0.0,0.0]
[1779583802223,40.39,76777.92,0.0,-1.0,0.0,0.0]
[1779583802940,40.39,76766.71,0.0,-1.0,0.0,0.0]
[1779583803947,40.39,76761.87,0.0,-1.0,0.0,0.0]
[1779583807072,40.39,76760.98,0.0,-1.0,0.0,0.0]
[1779583807224,40.39,76761.06,0.0,-1.0,0.0,0.0]
[1779583810996,40.39,76759.09,0.0,-1.0,0.0,0.0]
[1779583813514,40.39,76758.81,0.0,-1.0,0.0,0.0]
[1779583813721,40.39,76758.81,0.0,-1.0,0.0,0.0]
[1779583814019,40.39,76758.7,0.0,-1.0,0.0,0.0]
[1779583815026,40.39,76757.31,0.0,-1.0,0.0,0.0]
[1779583815259,40.39,76757.31,0.0,-1.0,0.0,0.0]
[1779583815474,40.39,76757.31,0.0,-1.0,0.0,0.0]
[1779583816033,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779583817040,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779583818162,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779583818223,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779583818210,40.39,76748.14,0.0,-1.0,0.0,0.0]
[1779583819142,40.39,76748.14,0.0,-1.0,0.0,0.0]
[1779583819177,40.39,76747.91,0.0,-1.0,0.0,0.0]
[1779583825104,40.39,76747.53,0.0,-1.0,0.0,0.0]
[1779583827628,40.39,76747.18,0.0,-1.0,0.0,0.0]
[1779583827722,40.39,76747.18,0.0,-1.0,0.0,0.0]
[1779583828125,40.39,76745.19,0.0,-1.0,0.0,0.0]
[1779583830139,40.39,76743.16,0.0,-1.0,0.0,0.0]
[1779583830583,40.39,76743.16,0.0,-1.0,0.0,0.0]
[1779583830724,40.39,76743.16,0.0,-1.0,0.0,0.0]
[1779583831146,40.39,76742.03,0.0,-1.0,0.0,0.0]
[1779583837189,40.39,76741.68,0.0,-1.0,0.0,0.0]
[1779583846261,40.39,76741.03,0.0,-1.0,0.0,0.0]
[1779583847259,40.39,76732.54,0.0,-1.0,0.0,0.0]
[1779583848517,40.39,76732.54,0.0,-1.0,0.0,0.0]
[1779583848724,40.39,76732.54,0.0,-1.0,0.0,0.0]
[1779583848746,40.39,76730.82,0.0,-1.0,0.0,0.0]
[1779583849273,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779583851328,40.39,76728.76,0.0,-1.0,0.0,0.0]
[1779583851473,40.39,76728.76,0.0,-1.0,0.0,0.0]
[1779583854308,40.39,76727.4,0.0,-1.0,0.0,0.0]
[1779583862048,40.39,76727.14,0.0,-1.0,0.0,0.0]
[1779583862366,40.39,76730.9,0.0,-1.0,0.0,0.0]
[1779583863378,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779583864466,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779583864477,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779583864675,40.39,76723.46,0.0,-1.0,0.0,0.0]
[1779583867434,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779583867471,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779583869420,40.39,76722.05,0.0,-1.0,0.0,0.0]
[1779583872441,40.39,76720.8,0.0,-1.0,0.0,0.0]
[1779583873450,40.39,76719.74,0.0,-1.0,0.0,0.0]
[1779583874322,40.39,76719.74,0.0,-1.0,0.0,0.0]
[1779583874475,40.39,76719.74,0.0,-1.0,0.0,0.0]
[1779583874536,40.39,76719.53,0.0,-1.0,0.0,0.0]
[1779583876905,40.39,76719.53,0.0,-1.0,0.0,0.0]
[1779583876974,40.39,76719.53,0.0,-1.0,0.0,0.0]
[1779583877007,40.39,76720.5,0.0,-1.0,0.0,0.0]
[1779583881725,40.39,76720.16,0.0,-1.0,0.0,0.0]
[1779583881978,40.39,76720.16,0.0,-1.0,0.0,0.0]
[1779583882001,40.39,76716.52,0.0,-1.0,0.0,0.0]
[1779583885052,40.39,76715.91,0.0,-1.0,0.0,0.0]
[1779583885225,40.39,76715.91,0.0,-1.0,0.0,0.0]
[1779583890225,40.39,76715.22,0.0,-1.0,0.0,0.0]
[1779583890475,40.39,76714.49,0.0,-1.0,0.0,0.0]
[1779583890569,40.39,76714.02,0.0,-1.0,0.0,0.0]
[1779583891576,40.39,76713.99,0.0,-1.0,0.0,0.0]
[1779583892851,40.39,76713.99,0.0,-1.0,0.0,0.0]
[1779583892974,40.39,76713.99,0.0,-1.0,0.0,0.0]
[1779583901645,40.39,76713.88,0.0,-1.0,0.0,0.0]
[1779583907688,40.39,76713.9,0.0,-1.0,0.0,0.0]
[1779583912033,40.39,76713.84,0.0,-1.0,0.0,0.0]
[1779583912226,40.39,76713.84,0.0,-1.0,0.0,0.0]
[1779583912236,40.39,76714.89,0.0,-1.0,0.0,0.0]
[1779583914916,40.39,76715.29,0.0,-1.0,0.0,0.0]
[1779583914982,40.39,76715.29,0.0,-1.0,0.0,0.0]
[1779583921960,40.39,76714.74,0.0,-1.0,0.0,0.0]
[1779583921997,40.39,76729.94,0.0,-1.0,0.0,0.0]
[1779583922819,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779583923826,40.39,76740.83,0.0,-1.0,0.0,0.0]
[1779583925468,40.39,76741.18,0.0,-1.0,0.0,0.0]
[1779583925840,40.39,76742.95,0.0,-1.0,0.0,0.0]
[1779583926847,40.39,76742.04,0.0,-1.0,0.0,0.0]
[1779583928860,40.39,76745.5,0.0,-1.0,0.0,0.0]
[1779583929868,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779583931882,40.39,76744.94,0.0,-1.0,0.0,0.0]
[1779583932889,40.39,76742.68,0.0,-1.0,0.0,0.0]
[1779583935978,40.39,76741.96,0.0,-1.0,0.0,0.0]
[1779583936223,40.39,76741.96,0.0,-1.0,0.0,0.0]
[1779583936323,40.39,76741.08,0.0,-1.0,0.0,0.0]
[1779583938648,40.39,76740.83,0.0,-1.0,0.0,0.0]
[1779583938722,40.39,76740.83,0.0,-1.0,0.0,0.0]
[1779583939938,40.39,76737.47,0.0,-1.0,0.0,0.0]
[1779583940945,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779583941953,40.39,76733.12,0.0,-1.0,0.0,0.0]
[1779583943691,40.39,76732.8,0.0,-1.0,0.0,0.0]
[1779583943724,40.39,76732.8,0.0,-1.0,0.0,0.0]
[1779583943966,40.39,76732.69,0.0,-1.0,0.0,0.0]
[1779583944973,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779583945673,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779583945722,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779583951015,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779583953086,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779583953225,40.39,76730.65,0.0,-1.0,0.0,0.0]
[1779583953324,40.39,76728.9,0.0,-1.0,0.0,0.0]
[1779583954036,40.39,76726.62,0.0,-1.0,0.0,0.0]
[1779583956160,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779583956224,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779583962656,40.39,76726.59,0.0,-1.0,0.0,0.0]
[1779583962725,40.39,76726.59,0.0,-1.0,0.0,0.0]
[1779583962932,40.39,76726.59,0.0,-1.0,0.0,0.0]
[1779583964808,40.39,76726.4,0.0,-1.0,0.0,0.0]
[1779583964981,40.39,76726.4,0.0,-1.0,0.0,0.0]
[1779583971156,40.39,76726.28,0.0,-1.0,0.0,0.0]
[1779583976191,40.39,76726.26,0.0,-1.0,0.0,0.0]
[1779583979212,40.39,76725.31,0.0,-1.0,0.0,0.0]
[1779583980559,40.39,76725.31,0.0,-1.0,0.0,0.0]
[1779583980723,40.39,76725.31,0.0,-1.0,0.0,0.0]
[1779583981226,40.39,76725.7,0.0,-1.0,0.0,0.0]
[1779583983808,40.39,76725.51,0.0,-1.0,0.0,0.0]
[1779583983983,40.39,76725.51,0.0,-1.0,0.0,0.0]
[1779583986261,40.39,76722.84,0.0,-1.0,0.0,0.0]
[1779583987268,40.39,76721.25,0.0,-1.0,0.0,0.0]
[1779583987586,40.39,76721.25,0.0,-1.0,0.0,0.0]
[1779583987722,40.39,76721.25,0.0,-1.0,0.0,0.0]
[1779583988275,40.39,76719.79,0.0,-1.0,0.0,0.0]
[1779583990308,40.39,76719.79,0.0,-1.0,0.0,0.0]
[1779583990475,40.39,76719.58,0.0,-1.0,0.0,0.0]
[1779583997338,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779583998345,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779583998746,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779583998976,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779583999352,40.39,76713.01,0.0,-1.0,0.0,0.0]
[1779584000359,40.39,76713.74,0.0,-1.0,0.0,0.0]
[1779584002795,40.39,76713.38,0.0,-1.0,0.0,0.0]
[1779584002972,40.39,76713.38,0.0,-1.0,0.0,0.0]
[1779584004387,40.39,76718.16,0.0,-1.0,0.0,0.0]
[1779584005394,40.39,76722.24,0.0,-1.0,0.0,0.0]
[1779584007408,40.39,76724.23,0.0,-1.0,0.0,0.0]
[1779584008076,40.39,76724.23,0.0,-1.0,0.0,0.0]
[1779584008226,40.39,76724.23,0.0,-1.0,0.0,0.0]
[1779584008415,40.39,76728.71,0.0,-1.0,0.0,0.0]
[1779584010210,40.39,76728.98,0.0,-1.0,0.0,0.0]
[1779584010221,40.39,76728.98,0.0,-1.0,0.0,0.0]
[1779584011436,40.39,76729.0,0.0,-1.0,0.0,0.0]
[1779584013796,40.39,76729.14,0.0,-1.0,0.0,0.0]
[1779584013977,40.39,76729.14,0.0,-1.0,0.0,0.0]
[1779584014181,40.39,76725.12,0.0,-1.0,0.0,0.0]
[1779584014457,40.39,76722.47,0.0,-1.0,0.0,0.0]
[1779584017082,40.39,76722.13,0.0,-1.0,0.0,0.0]
[1779584017222,40.39,76722.13,0.0,-1.0,0.0,0.0]
[1779584025221,40.39,76721.69,0.0,-1.0,0.0,0.0]
[1779584025475,40.39,76721.69,0.0,-1.0,0.0,0.0]
[1779584025822,40.39,76721.69,0.0,-1.0,0.0,0.0]
[1779584027488,40.39,76721.45,0.0,-1.0,0.0,0.0]
[1779584027548,40.39,76721.61,0.0,-1.0,0.0,0.0]
[1779584029523,40.39,76721.61,0.0,-1.0,0.0,0.0]
[1779584029723,40.39,76721.61,0.0,-1.0,0.0,0.0]
[1779584035606,40.39,76721.66,0.0,-1.0,0.0,0.0]
[1779584045521,40.39,76721.66,0.0,-1.0,0.0,0.0]
[1779584045723,40.39,76721.66,0.0,-1.0,0.0,0.0]
[1779584050711,40.39,76725.7,0.0,-1.0,0.0,0.0]
[1779584051857,40.39,76725.7,0.0,-1.0,0.0,0.0]
[1779584051959,40.39,76726.9,0.0,-1.0,0.0,0.0]
[1779584052972,40.39,76726.9,0.0,-1.0,0.0,0.0]
[1779584053073,40.39,76731.0,0.0,-1.0,0.0,0.0]
[1779584054369,40.39,76731.0,0.0,-1.0,0.0,0.0]
[1779584054472,40.39,76731.0,0.0,-1.0,0.0,0.0]
[1779584054470,40.39,76733.04,0.0,-1.0,0.0,0.0]
[1779584057760,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779584063802,40.39,76733.9,0.0,-1.0,0.0,0.0]
[1779584065475,40.39,76733.9,0.0,-1.0,0.0,0.0]
[1779584065377,40.39,76731.23,0.0,-1.0,0.0,0.0]
[1779584065816,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779584066828,40.39,76727.48,0.0,-1.0,0.0,0.0]
[1779584067754,40.39,76727.48,0.0,-1.0,0.0,0.0]
[1779584067972,40.39,76727.48,0.0,-1.0,0.0,0.0]
[1779584069472,40.39,76727.45,0.0,-1.0,0.0,0.0]
[1779584069573,40.39,76727.41,0.0,-1.0,0.0,0.0]
[1779584072871,40.39,76725.53,0.0,-1.0,0.0,0.0]
[1779584073878,40.39,76723.11,0.0,-1.0,0.0,0.0]
[1779584074742,40.39,76723.11,0.0,-1.0,0.0,0.0]
[1779584074973,40.39,76723.11,0.0,-1.0,0.0,0.0]
[1779584081935,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779584086969,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779584090731,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779584090976,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779584093016,40.39,76729.06,0.0,-1.0,0.0,0.0]
[1779584094023,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779584095066,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779584095224,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779584096587,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779584096725,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779584097044,40.39,76734.3,0.0,-1.0,0.0,0.0]
[1779584099057,40.39,76730.93,0.0,-1.0,0.0,0.0]
[1779584101488,40.39,76730.75,0.0,-1.0,0.0,0.0]
[1779584101722,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779584102079,40.39,76731.63,0.0,-1.0,0.0,0.0]
[1779584105100,40.39,76730.46,0.0,-1.0,0.0,0.0]
[1779584110135,40.39,76725.65,0.0,-1.0,0.0,0.0]
[1779584112063,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584112223,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584113292,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584113474,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584113575,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779584119198,40.39,76725.74,0.0,-1.0,0.0,0.0]
[1779584124233,40.39,76725.55,0.0,-1.0,0.0,0.0]
[1779584125240,40.39,76731.74,0.0,-1.0,0.0,0.0]
[1779584126247,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779584126811,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779584126972,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779584131282,40.39,76735.76,0.0,-1.0,0.0,0.0]
[1779584132289,40.39,76737.24,0.0,-1.0,0.0,0.0]
[1779584133296,40.39,76739.91,0.0,-1.0,0.0,0.0]
[1779584134241,40.39,76739.91,0.0,-1.0,0.0,0.0]
[1779584134471,40.39,76739.91,0.0,-1.0,0.0,0.0]
[1779584135740,40.39,76741.69,0.0,-1.0,0.0,0.0]
[1779584135973,40.39,76741.69,0.0,-1.0,0.0,0.0]
[1779584136317,40.39,76741.73,0.0,-1.0,0.0,0.0]
[1779584141352,40.39,76740.68,0.0,-1.0,0.0,0.0]
[1779584142359,40.39,76737.58,0.0,-1.0,0.0,0.0]
[1779584145277,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779584145473,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779584151423,40.39,76737.71,0.0,-1.0,0.0,0.0]
[1779584158472,40.39,76738.3,0.0,-1.0,0.0,0.0]
[1779584163507,40.39,76738.15,0.0,-1.0,0.0,0.0]
[1779584164514,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779584166117,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779584166222,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779584168038,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779584168223,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779584168542,40.39,76740.77,0.0,-1.0,0.0,0.0]
[1779584177605,40.39,76740.9,0.0,-1.0,0.0,0.0]
[1779584178612,40.39,76745.07,0.0,-1.0,0.0,0.0]
[1779584179753,40.39,76745.6,0.0,-1.0,0.0,0.0]
[1779584179971,40.39,76745.6,0.0,-1.0,0.0,0.0]
[1779584185661,40.39,76745.27,0.0,-1.0,0.0,0.0]
[1779584193410,40.39,76745.18,0.0,-1.0,0.0,0.0]
[1779584193473,40.39,76745.18,0.0,-1.0,0.0,0.0]
[1779584193562,40.39,76745.18,0.0,-1.0,0.0,0.0]
[1779584193719,40.39,76746.39,0.0,-1.0,0.0,0.0]
[1779584195733,40.39,76747.85,0.0,-1.0,0.0,0.0]
[1779584197296,40.39,76747.85,0.0,-1.0,0.0,0.0]
[1779584197475,40.39,76747.85,0.0,-1.0,0.0,0.0]
[1779584197502,40.39,76751.07,0.0,-1.0,0.0,0.0]
[1779584197747,40.39,76753.97,0.0,-1.0,0.0,0.0]
[1779584199227,40.39,76753.97,0.0,-1.0,0.0,0.0]
[1779584199472,40.39,76753.97,0.0,-1.0,0.0,0.0]
[1779584199574,40.39,76754.35,0.0,-1.0,0.0,0.0]
[1779584205609,40.39,76754.4,0.0,-1.0,0.0,0.0]
[1779584205721,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779584210838,40.39,76754.18,0.0,-1.0,0.0,0.0]
[1779584215873,40.39,76754.64,0.0,-1.0,0.0,0.0]
[1779584220908,40.39,76754.89,0.0,-1.0,0.0,0.0]
[1779584222930,40.39,76758.37,0.0,-1.0,0.0,0.0]
[1779584223933,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779584225626,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779584225679,40.39,76774.98,0.0,-1.0,0.0,0.0]
[1779584225726,40.39,76774.98,0.0,-1.0,0.0,0.0]
[1779584225947,40.39,76768.94,0.0,-1.0,0.0,0.0]
[1779584226954,40.39,76765.17,0.0,-1.0,0.0,0.0]
[1779584229339,40.39,76765.7,0.0,-1.0,0.0,0.0]
[1779584229473,40.39,76765.7,0.0,-1.0,0.0,0.0]
[1779584229574,40.39,76765.46,0.0,-1.0,0.0,0.0]
[1779584232997,40.39,76767.64,0.0,-1.0,0.0,0.0]
[1779584235010,40.39,76768.78,0.0,-1.0,0.0,0.0]
[1779584236768,40.39,76768.87,0.0,-1.0,0.0,0.0]
[1779584236970,40.39,76768.87,0.0,-1.0,0.0,0.0]
[1779584242059,40.39,76767.67,0.0,-1.0,0.0,0.0]
[1779584247093,40.39,76768.28,0.0,-1.0,0.0,0.0]
[1779584252129,40.39,76768.42,0.0,-1.0,0.0,0.0]
[1779584252770,40.39,76768.42,0.0,-1.0,0.0,0.0]
[1779584252972,40.39,76768.42,0.0,-1.0,0.0,0.0]
[1779584255568,40.39,76768.91,0.0,-1.0,0.0,0.0]
[1779584255724,40.39,76768.91,0.0,-1.0,0.0,0.0]
[1779584255662,40.39,76768.94,0.0,-1.0,0.0,0.0]
[1779584262200,40.39,76768.89,0.0,-1.0,0.0,0.0]
[1779584264213,40.39,76767.48,0.0,-1.0,0.0,0.0]
[1779584265418,40.39,76767.48,0.0,-1.0,0.0,0.0]
[1779584265472,40.39,76767.48,0.0,-1.0,0.0,0.0]
[1779584272270,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584277306,40.39,76767.2,0.0,-1.0,0.0,0.0]
[1779584281334,40.39,76764.21,0.0,-1.0,0.0,0.0]
[1779584282037,40.39,76764.21,0.0,-1.0,0.0,0.0]
[1779584282224,40.39,76764.21,0.0,-1.0,0.0,0.0]
[1779584282341,40.39,76757.95,0.0,-1.0,0.0,0.0]
[1779584283348,40.39,76756.42,0.0,-1.0,0.0,0.0]
[1779584284676,40.39,76756.42,0.0,-1.0,0.0,0.0]
[1779584284723,40.39,76756.42,0.0,-1.0,0.0,0.0]
[1779584284713,40.39,76755.79,0.0,-1.0,0.0,0.0]
[1779584287376,40.39,76754.14,0.0,-1.0,0.0,0.0]
[1779584293418,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584294964,40.39,76752.9,0.0,-1.0,0.0,0.0]
[1779584294971,40.39,76752.9,0.0,-1.0,0.0,0.0]
[1779584296439,40.39,76747.97,0.0,-1.0,0.0,0.0]
[1779584297446,40.39,76745.31,0.0,-1.0,0.0,0.0]
[1779584297978,40.39,76745.31,0.0,-1.0,0.0,0.0]
[1779584298223,40.39,76745.31,0.0,-1.0,0.0,0.0]
[1779584298392,40.39,76745.31,0.0,-1.0,0.0,0.0]
[1779584298472,40.39,76745.31,0.0,-1.0,0.0,0.0]
[1779584298545,40.39,76744.83,0.0,-1.0,0.0,0.0]
[1779584301474,40.39,76746.57,0.0,-1.0,0.0,0.0]
[1779584303996,40.39,76746.51,0.0,-1.0,0.0,0.0]
[1779584304224,40.39,76746.51,0.0,-1.0,0.0,0.0]
[1779584304325,40.39,76746.51,0.0,-1.0,0.0,0.0]
[1779584307516,40.39,76744.54,0.0,-1.0,0.0,0.0]
[1779584308281,40.39,76744.54,0.0,-1.0,0.0,0.0]
[1779584308471,40.39,76744.54,0.0,-1.0,0.0,0.0]
[1779584311544,40.39,76744.28,0.0,-1.0,0.0,0.0]
[1779584313558,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779584314735,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779584314981,40.39,76746.68,0.0,-1.0,0.0,0.0]
[1779584315083,40.39,76746.68,0.0,-1.0,0.0,0.0]
[1779584325863,40.39,76746.5,0.0,-1.0,0.0,0.0]
[1779584325916,40.39,76746.5,0.0,-1.0,0.0,0.0]
[1779584331684,40.39,76746.31,0.0,-1.0,0.0,0.0]
[1779584335502,40.39,76746.01,0.0,-1.0,0.0,0.0]
[1779584335724,40.39,76746.01,0.0,-1.0,0.0,0.0]
[1779584335712,40.39,76746.03,0.0,-1.0,0.0,0.0]
[1779584341524,40.39,76745.5,0.0,-1.0,0.0,0.0]
[1779584341768,40.39,76744.4,0.0,-1.0,0.0,0.0]
[1779584343780,40.39,76743.05,0.0,-1.0,0.0,0.0]
[1779584345474,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779584347043,40.39,76742.48,0.0,-1.0,0.0,0.0]
[1779584347225,40.39,76742.48,0.0,-1.0,0.0,0.0]
[1779584347808,40.39,76742.05,0.0,-1.0,0.0,0.0]
[1779584352843,40.39,76742.17,0.0,-1.0,0.0,0.0]
[1779584354856,40.39,76750.32,0.0,-1.0,0.0,0.0]
[1779584355865,40.39,76750.82,0.0,-1.0,0.0,0.0]
[1779584357260,40.39,76750.82,0.0,-1.0,0.0,0.0]
[1779584357472,40.39,76750.82,0.0,-1.0,0.0,0.0]
[1779584360899,40.39,76752.64,0.0,-1.0,0.0,0.0]
[1779584363920,40.39,76749.99,0.0,-1.0,0.0,0.0]
[1779584364927,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584366192,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584366225,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584366493,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584366723,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584366757,40.39,76747.77,0.0,-1.0,0.0,0.0]
[1779584371979,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779584384065,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779584387528,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779584387724,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779584387825,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779584387957,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779584387976,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779584388093,40.39,76745.2,0.0,-1.0,0.0,0.0]
[1779584390107,40.39,76747.45,0.0,-1.0,0.0,0.0]
[1779584393128,40.39,76748.8,0.0,-1.0,0.0,0.0]
[1779584396417,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584396474,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584396620,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584396724,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584396824,40.39,76748.83,0.0,-1.0,0.0,0.0]
[1779584399172,40.39,76751.41,0.0,-1.0,0.0,0.0]
[1779584407227,40.39,76744.67,0.0,-1.0,0.0,0.0]
[1779584408235,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779584409087,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779584409223,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779584409472,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779584409724,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779584409825,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779584415287,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779584416294,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779584417764,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779584417825,40.39,76752.31,0.0,-1.0,0.0,0.0]
[1779584417972,40.39,76752.31,0.0,-1.0,0.0,0.0]
[1779584418199,40.39,76752.31,0.0,-1.0,0.0,0.0]
[1779584418224,40.39,76752.31,0.0,-1.0,0.0,0.0]
[1779584424350,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584424984,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584425224,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584425374,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584425475,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584425570,40.39,76752.58,0.0,-1.0,0.0,0.0]
[1779584431401,40.39,76753.14,0.0,-1.0,0.0,0.0]
[1779584436436,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584438771,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584438873,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584438974,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584439072,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584439226,40.39,76753.21,0.0,-1.0,0.0,0.0]
[1779584445500,40.39,76752.82,0.0,-1.0,0.0,0.0]
[1779584447514,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584448523,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584448724,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779584448797,40.39,76754.02,0.0,-1.0,0.0,0.0]
[1779584448995,40.39,76754.02,0.0,-1.0,0.0,0.0]
[1779584449224,40.39,76754.02,0.0,-1.0,0.0,0.0]
[1779584454562,40.39,76761.11,0.0,-1.0,0.0,0.0]
[1779584455570,40.39,76764.0,0.0,-1.0,0.0,0.0]
[1779584456618,40.39,76766.99,0.0,-1.0,0.0,0.0]
[1779584457601,40.39,76777.33,0.0,-1.0,0.0,0.0]
[1779584458608,40.39,76777.74,0.0,-1.0,0.0,0.0]
[1779584459361,40.39,76777.74,0.0,-1.0,0.0,0.0]
[1779584459478,40.39,76777.74,0.0,-1.0,0.0,0.0]
[1779584459614,40.39,76777.92,0.0,-1.0,0.0,0.0]
[1779584460622,40.39,76779.09,0.0,-1.0,0.0,0.0]
[1779584463643,40.39,76781.75,0.0,-1.0,0.0,0.0]
[1779584464756,40.39,76781.75,0.0,-1.0,0.0,0.0]
[1779584464808,40.39,76783.21,0.0,-1.0,0.0,0.0]
[1779584464975,40.39,76783.21,0.0,-1.0,0.0,0.0]
[1779584467671,40.39,76785.27,0.0,-1.0,0.0,0.0]
[1779584468994,40.39,76785.35,0.0,-1.0,0.0,0.0]
[1779584469074,40.39,76785.35,0.0,-1.0,0.0,0.0]
[1779584469227,40.39,76785.35,0.0,-1.0,0.0,0.0]
[1779584469685,40.39,76785.74,0.0,-1.0,0.0,0.0]
[1779584474720,40.39,76787.93,0.0,-1.0,0.0,0.0]
[1779584475727,40.39,76789.13,0.0,-1.0,0.0,0.0]
[1779584479191,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584479224,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584479373,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584479474,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584479526,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779584486805,40.39,76788.58,0.0,-1.0,0.0,0.0]
[1779584487812,40.39,76787.45,0.0,-1.0,0.0,0.0]
[1779584490275,40.39,76788.45,0.0,-1.0,0.0,0.0]
[1779584490474,40.39,76788.45,0.0,-1.0,0.0,0.0]
[1779584490497,40.39,76788.45,0.0,-1.0,0.0,0.0]
[1779584490722,40.39,76788.45,0.0,-1.0,0.0,0.0]
[1779584490833,40.39,76789.5,0.0,-1.0,0.0,0.0]
[1779584491840,40.39,76789.66,0.0,-1.0,0.0,0.0]
[1779584497881,40.39,76789.35,0.0,-1.0,0.0,0.0]
[1779584502917,40.39,76790.19,0.0,-1.0,0.0,0.0]
[1779584504603,40.39,76789.84,0.0,-1.0,0.0,0.0]
[1779584504724,40.39,76789.84,0.0,-1.0,0.0,0.0]
[1779584504870,40.39,76789.84,0.0,-1.0,0.0,0.0]
[1779584504973,40.39,76789.84,0.0,-1.0,0.0,0.0]
[1779584504932,40.39,76793.43,0.0,-1.0,0.0,0.0]
[1779584505939,40.39,76795.45,0.0,-1.0,0.0,0.0]
[1779584506946,40.39,76796.87,0.0,-1.0,0.0,0.0]
[1779584507953,40.39,76792.03,0.0,-1.0,0.0,0.0]
[1779584508960,40.39,76789.43,0.0,-1.0,0.0,0.0]
[1779584509459,40.39,76789.43,0.0,-1.0,0.0,0.0]
[1779584509473,40.39,76789.43,0.0,-1.0,0.0,0.0]
[1779584509967,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779584510082,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779584510224,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779584510974,40.39,76785.05,0.0,-1.0,0.0,0.0]
[1779584515008,40.39,76783.77,0.0,-1.0,0.0,0.0]
[1779584516010,40.39,76779.9,0.0,-1.0,0.0,0.0]
[1779584516829,40.39,76779.9,0.0,-1.0,0.0,0.0]
[1779584516979,40.39,76779.9,0.0,-1.0,0.0,0.0]
[1779584517018,40.39,76774.58,0.0,-1.0,0.0,0.0]
[1779584518041,40.39,76774.58,0.0,-1.0,0.0,0.0]
[1779584518225,40.39,76774.58,0.0,-1.0,0.0,0.0]
[1779584518325,40.39,76767.59,0.0,-1.0,0.0,0.0]
[1779584522053,40.39,76766.24,0.0,-1.0,0.0,0.0]
[1779584525076,40.39,76759.82,0.0,-1.0,0.0,0.0]
[1779584526844,40.39,76759.82,0.0,-1.0,0.0,0.0]
[1779584526971,40.39,76759.82,0.0,-1.0,0.0,0.0]
[1779584526992,40.39,76757.52,0.0,-1.0,0.0,0.0]
[1779584527857,40.39,76757.52,0.0,-1.0,0.0,0.0]
[1779584527973,40.39,76757.52,0.0,-1.0,0.0,0.0]
[1779584534139,40.39,76754.56,0.0,-1.0,0.0,0.0]
[1779584539609,40.39,76754.39,0.0,-1.0,0.0,0.0]
[1779584539722,40.39,76754.39,0.0,-1.0,0.0,0.0]
[1779584539760,40.39,76754.63,0.0,-1.0,0.0,0.0]
[1779584540262,40.39,76754.63,0.0,-1.0,0.0,0.0]
[1779584540474,40.39,76754.63,0.0,-1.0,0.0,0.0]
[1779584545217,40.39,76756.08,0.0,-1.0,0.0,0.0]
[1779584546224,40.39,76757.31,0.0,-1.0,0.0,0.0]
[1779584549941,40.39,76757.53,0.0,-1.0,0.0,0.0]
[1779584549976,40.39,76757.53,0.0,-1.0,0.0,0.0]
[1779584549992,40.39,76757.53,0.0,-1.0,0.0,0.0]
[1779584550035,40.39,76757.4,0.0,-1.0,0.0,0.0]
[1779584550221,40.39,76757.4,0.0,-1.0,0.0,0.0]
[1779584551259,40.39,76756.31,0.0,-1.0,0.0,0.0]
[1779584558308,40.39,76753.54,0.0,-1.0,0.0,0.0]
[1779584559314,40.39,76748.4,0.0,-1.0,0.0,0.0]
[1779584560543,40.39,76748.4,0.0,-1.0,0.0,0.0]
[1779584560723,40.39,76748.4,0.0,-1.0,0.0,0.0]
[1779584560746,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584561129,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584561224,40.39,76747.82,0.0,-1.0,0.0,0.0]
[1779584563573,40.39,76748.98,0.0,-1.0,0.0,0.0]
[1779584564350,40.39,76750.14,0.0,-1.0,0.0,0.0]
[1779584567372,40.39,76751.67,0.0,-1.0,0.0,0.0]
[1779584569010,40.39,76751.67,0.0,-1.0,0.0,0.0]
[1779584569081,40.39,76754.77,0.0,-1.0,0.0,0.0]
[1779584569222,40.39,76754.77,0.0,-1.0,0.0,0.0]
[1779584569500,40.39,76754.77,0.0,-1.0,0.0,0.0]
[1779584569724,40.39,76754.77,0.0,-1.0,0.0,0.0]
[1779584569752,40.39,76755.58,0.0,-1.0,0.0,0.0]
[1779584576436,40.39,76755.95,0.0,-1.0,0.0,0.0]
[1779584578450,40.39,76756.93,0.0,-1.0,0.0,0.0]
[1779584581471,40.39,76755.85,0.0,-1.0,0.0,0.0]
[1779584582478,40.39,76754.06,0.0,-1.0,0.0,0.0]
[1779584583485,40.39,76755.59,0.0,-1.0,0.0,0.0]
[1779584584808,40.39,76755.59,0.0,-1.0,0.0,0.0]
[1779584584976,40.39,76755.59,0.0,-1.0,0.0,0.0]
[1779584585077,40.39,76761.79,0.0,-1.0,0.0,0.0]
[1779584585499,40.39,76764.18,0.0,-1.0,0.0,0.0]
[1779584586131,40.39,76764.18,0.0,-1.0,0.0,0.0]
[1779584586223,40.39,76764.18,0.0,-1.0,0.0,0.0]
[1779584591541,40.39,76765.58,0.0,-1.0,0.0,0.0]
[1779584598358,40.39,76766.39,0.0,-1.0,0.0,0.0]
[1779584598471,40.39,76766.39,0.0,-1.0,0.0,0.0]
[1779584600607,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779584601200,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779584601221,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779584601613,40.39,76767.27,0.0,-1.0,0.0,0.0]
[1779584606648,40.39,76767.76,0.0,-1.0,0.0,0.0]
[1779584610676,40.39,76761.98,0.0,-1.0,0.0,0.0]
[1779584611683,40.39,76759.14,0.0,-1.0,0.0,0.0]
[1779584612427,40.39,76759.14,0.0,-1.0,0.0,0.0]
[1779584612475,40.39,76759.14,0.0,-1.0,0.0,0.0]
[1779584612690,40.39,76758.07,0.0,-1.0,0.0,0.0]
[1779584615769,40.39,76757.93,0.0,-1.0,0.0,0.0]
[1779584615974,40.39,76757.93,0.0,-1.0,0.0,0.0]
[1779584616022,40.39,76754.22,0.0,-1.0,0.0,0.0]
[1779584616142,40.39,76754.22,0.0,-1.0,0.0,0.0]
[1779584616222,40.39,76754.22,0.0,-1.0,0.0,0.0]
[1779584616719,40.39,76753.06,0.0,-1.0,0.0,0.0]
[1779584619740,40.39,76754.81,0.0,-1.0,0.0,0.0]
[1779584623768,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779584624369,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779584624472,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779584624899,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779584624973,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779584625056,40.39,76759.03,0.0,-1.0,0.0,0.0]
[1779584630817,40.39,76759.28,0.0,-1.0,0.0,0.0]
[1779584632831,40.39,76762.05,0.0,-1.0,0.0,0.0]
[1779584633856,40.39,76762.05,0.0,-1.0,0.0,0.0]
[1779584633974,40.39,76762.05,0.0,-1.0,0.0,0.0]
[1779584634060,40.39,76762.48,0.0,-1.0,0.0,0.0]
[1779584634530,40.39,76762.48,0.0,-1.0,0.0,0.0]
[1779584634723,40.39,76762.48,0.0,-1.0,0.0,0.0]
[1779584639880,40.39,76762.73,0.0,-1.0,0.0,0.0]
[1779584644915,40.39,76762.7,0.0,-1.0,0.0,0.0]
[1779584646929,40.39,76761.29,0.0,-1.0,0.0,0.0]
[1779584647570,40.39,76761.29,0.0,-1.0,0.0,0.0]
[1779584647721,40.39,76761.29,0.0,-1.0,0.0,0.0]
[1779584647936,40.39,76761.78,0.0,-1.0,0.0,0.0]
[1779584648624,40.39,76761.78,0.0,-1.0,0.0,0.0]
[1779584648723,40.39,76761.78,0.0,-1.0,0.0,0.0]
[1779584652971,40.39,76763.4,0.0,-1.0,0.0,0.0]
[1779584656999,40.39,76764.54,0.0,-1.0,0.0,0.0]
[1779584657830,40.39,76764.54,0.0,-1.0,0.0,0.0]
[1779584657972,40.39,76764.54,0.0,-1.0,0.0,0.0]
[1779584658008,40.39,76764.4,0.0,-1.0,0.0,0.0]
[1779584658578,40.39,76764.4,0.0,-1.0,0.0,0.0]
[1779584658723,40.39,76764.4,0.0,-1.0,0.0,0.0]
[1779584664049,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779584669090,40.39,76764.65,0.0,-1.0,0.0,0.0]
[1779584669605,40.39,76764.65,0.0,-1.0,0.0,0.0]
[1779584669634,40.39,76764.65,0.0,-1.0,0.0,0.0]
[1779584670097,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779584670790,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779584670977,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779584671104,40.39,76765.66,0.0,-1.0,0.0,0.0]
[1779584673430,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779584673472,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779584673654,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779584673724,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779584674126,40.39,76766.04,0.0,-1.0,0.0,0.0]
[1779584675133,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584680168,40.39,76767.55,0.0,-1.0,0.0,0.0]
[1779584681315,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779584681474,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779584682118,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779584682182,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584682225,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779584689407,40.39,76767.59,0.0,-1.0,0.0,0.0]
[1779584689474,40.39,76767.59,0.0,-1.0,0.0,0.0]
[1779584689554,40.39,76766.44,0.0,-1.0,0.0,0.0]
[1779584690427,40.39,76766.44,0.0,-1.0,0.0,0.0]
[1779584690472,40.39,76766.44,0.0,-1.0,0.0,0.0]
[1779584694004,40.39,76766.18,0.0,-1.0,0.0,0.0]
[1779584694074,40.39,76764.8,0.0,-1.0,0.0,0.0]
[1779584694222,40.39,76764.8,0.0,-1.0,0.0,0.0]
[1779584694266,40.39,76758.77,0.0,-1.0,0.0,0.0]
[1779584695557,40.39,76758.77,0.0,-1.0,0.0,0.0]
[1779584695725,40.39,76758.77,0.0,-1.0,0.0,0.0]
[1779584695825,40.39,76757.61,0.0,-1.0,0.0,0.0]
[1779584701315,40.39,76757.55,0.0,-1.0,0.0,0.0]
[1779584705119,40.39,76757.28,0.0,-1.0,0.0,0.0]
[1779584705221,40.39,76757.28,0.0,-1.0,0.0,0.0]
[1779584705170,40.39,76757.2,0.0,-1.0,0.0,0.0]
[1779584705343,40.39,76752.28,0.0,-1.0,0.0,0.0]
[1779584706912,40.39,76752.28,0.0,-1.0,0.0,0.0]
[1779584706971,40.39,76752.28,0.0,-1.0,0.0,0.0]
[1779584707011,40.39,76751.37,0.0,-1.0,0.0,0.0]
[1779584709558,40.39,76751.29,0.0,-1.0,0.0,0.0]
[1779584709722,40.39,76751.29,0.0,-1.0,0.0,0.0]
[1779584709824,40.39,76748.84,0.0,-1.0,0.0,0.0]
[1779584712393,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779584714048,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779584714225,40.39,76744.43,0.0,-1.0,0.0,0.0]
[1779584714068,40.39,76742.33,0.0,-1.0,0.0,0.0]
[1779584719916,40.39,76742.18,0.0,-1.0,0.0,0.0]
[1779584719970,40.39,76742.18,0.0,-1.0,0.0,0.0]
[1779584720072,40.39,76741.01,0.0,-1.0,0.0,0.0]
[1779584721738,40.39,76740.95,0.0,-1.0,0.0,0.0]
[1779584721975,40.39,76740.95,0.0,-1.0,0.0,0.0]
[1779584722003,40.39,76740.29,0.0,-1.0,0.0,0.0]
[1779584724477,40.39,76739.39,0.0,-1.0,0.0,0.0]
[1779584726491,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779584730034,40.39,76739.77,0.0,-1.0,0.0,0.0]
[1779584730225,40.39,76739.77,0.0,-1.0,0.0,0.0]
[1779584731526,40.39,76739.37,0.0,-1.0,0.0,0.0]
[1779584738575,40.39,76738.57,0.0,-1.0,0.0,0.0]
[1779584740598,40.39,76730.72,0.0,-1.0,0.0,0.0]
[1779584742154,40.39,76724.27,0.0,-1.0,0.0,0.0]
[1779584742610,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779584743471,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779584744010,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779584744226,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779584744106,40.39,76723.04,0.0,-1.0,0.0,0.0]
[1779584749658,40.39,76723.7,0.0,-1.0,0.0,0.0]
[1779584755711,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779584756717,40.39,76694.84,0.0,-1.0,0.0,0.0]
[1779584757723,40.39,76691.47,0.0,-1.0,0.0,0.0]
[1779584759738,40.39,76689.48,0.0,-1.0,0.0,0.0]
[1779584760745,40.39,76686.43,0.0,-1.0,0.0,0.0]
[1779584761752,40.39,76684.56,0.0,-1.0,0.0,0.0]
[1779584765029,40.39,76684.4,0.0,-1.0,0.0,0.0]
[1779584765223,40.39,76684.4,0.0,-1.0,0.0,0.0]
[1779584771822,40.39,76683.83,0.0,-1.0,0.0,0.0]
[1779584776850,40.39,76684.04,0.0,-1.0,0.0,0.0]
[1779584776970,40.39,76684.04,0.0,-1.0,0.0,0.0]
[1779584779878,40.39,76682.69,0.0,-1.0,0.0,0.0]
[1779584780444,40.39,76682.69,0.0,-1.0,0.0,0.0]
[1779584780471,40.39,76682.69,0.0,-1.0,0.0,0.0]
[1779584780885,40.39,76681.93,0.0,-1.0,0.0,0.0]
[1779584781892,40.39,76679.39,0.0,-1.0,0.0,0.0]
[1779584782988,40.39,76679.39,0.0,-1.0,0.0,0.0]
[1779584783224,40.39,76679.39,0.0,-1.0,0.0,0.0]
[1779584783073,40.39,76677.52,0.0,-1.0,0.0,0.0]
[1779584785920,40.39,76683.14,0.0,-1.0,0.0,0.0]
[1779584786927,40.39,76686.55,0.0,-1.0,0.0,0.0]
[1779584787753,40.39,76686.55,0.0,-1.0,0.0,0.0]
[1779584787972,40.39,76686.55,0.0,-1.0,0.0,0.0]
[1779584788079,40.39,76684.38,0.0,-1.0,0.0,0.0]
[1779584788522,40.39,76684.38,0.0,-1.0,0.0,0.0]
[1779584788722,40.39,76684.38,0.0,-1.0,0.0,0.0]
[1779584788941,40.39,76680.02,0.0,-1.0,0.0,0.0]
[1779584789948,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779584791962,40.39,76683.07,0.0,-1.0,0.0,0.0]
[1779584792969,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779584793769,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779584793973,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779584794409,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779584794474,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779584794983,40.39,76680.53,0.0,-1.0,0.0,0.0]
[1779584796996,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779584798004,40.39,76676.06,0.0,-1.0,0.0,0.0]
[1779584798708,40.39,76676.06,0.0,-1.0,0.0,0.0]
[1779584798722,40.39,76676.06,0.0,-1.0,0.0,0.0]
[1779584799011,40.39,76674.7,0.0,-1.0,0.0,0.0]
[1779584801028,40.39,76672.23,0.0,-1.0,0.0,0.0]
[1779584802303,40.39,76672.23,0.0,-1.0,0.0,0.0]
[1779584802472,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779584803042,40.39,76670.58,0.0,-1.0,0.0,0.0]
[1779584804049,40.39,76668.39,0.0,-1.0,0.0,0.0]
[1779584805056,40.39,76667.14,0.0,-1.0,0.0,0.0]
[1779584805798,40.39,76667.14,0.0,-1.0,0.0,0.0]
[1779584805973,40.39,76667.14,0.0,-1.0,0.0,0.0]
[1779584811098,40.39,76665.9,0.0,-1.0,0.0,0.0]
[1779584814119,40.39,76667.28,0.0,-1.0,0.0,0.0]
[1779584816387,40.39,76667.53,0.0,-1.0,0.0,0.0]
[1779584816471,40.39,76667.53,0.0,-1.0,0.0,0.0]
[1779584818825,40.39,76667.54,0.0,-1.0,0.0,0.0]
[1779584818978,40.39,76667.54,0.0,-1.0,0.0,0.0]
[1779584819062,40.39,76667.54,0.0,-1.0,0.0,0.0]
[1779584821173,40.39,76675.8,0.0,-1.0,0.0,0.0]
[1779584822287,40.39,76675.8,0.0,-1.0,0.0,0.0]
[1779584822180,40.39,76681.72,0.0,-1.0,0.0,0.0]
[1779584822472,40.39,76681.72,0.0,-1.0,0.0,0.0]
[1779584825201,40.39,76686.5,0.0,-1.0,0.0,0.0]
[1779584826208,40.39,76684.91,0.0,-1.0,0.0,0.0]
[1779584826840,40.39,76684.91,0.0,-1.0,0.0,0.0]
[1779584826975,40.39,76684.91,0.0,-1.0,0.0,0.0]
[1779584827215,40.39,76682.93,0.0,-1.0,0.0,0.0]
[1779584828222,40.39,76686.24,0.0,-1.0,0.0,0.0]
[1779584830061,40.39,76687.02,0.0,-1.0,0.0,0.0]
[1779584830222,40.39,76687.02,0.0,-1.0,0.0,0.0]
[1779584830236,40.39,76686.76,0.0,-1.0,0.0,0.0]
[1779584835271,40.39,76686.72,0.0,-1.0,0.0,0.0]
[1779584838941,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779584838976,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779584844334,40.39,76686.13,0.0,-1.0,0.0,0.0]
[1779584846349,40.39,76683.2,0.0,-1.0,0.0,0.0]
[1779584847499,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779584847722,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779584850396,40.39,76683.37,0.0,-1.0,0.0,0.0]
[1779584850472,40.39,76683.37,0.0,-1.0,0.0,0.0]
[1779584851384,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779584858019,40.39,76682.87,0.0,-1.0,0.0,0.0]
[1779584858227,40.39,76682.87,0.0,-1.0,0.0,0.0]
[1779584858433,40.39,76681.32,0.0,-1.0,0.0,0.0]
[1779584859440,40.39,76679.53,0.0,-1.0,0.0,0.0]
[1779584862373,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779584862471,40.39,76680.43,0.0,-1.0,0.0,0.0]
[1779584863379,40.39,76680.43,0.0,-1.0,0.0,0.0]
[1779584862573,40.39,76680.93,0.0,-1.0,0.0,0.0]
[1779584863474,40.39,76680.93,0.0,-1.0,0.0,0.0]
[1779584863481,40.39,76684.01,0.0,-1.0,0.0,0.0]
[1779584864475,40.39,76685.49,0.0,-1.0,0.0,0.0]
[1779584865482,40.39,76686.59,0.0,-1.0,0.0,0.0]
[1779584869696,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779584869722,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779584869962,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779584872531,40.39,76687.35,0.0,-1.0,0.0,0.0]
[1779584873472,40.39,76687.35,0.0,-1.0,0.0,0.0]
[1779584873538,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779584874660,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779584874722,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779584874823,40.39,76692.19,0.0,-1.0,0.0,0.0]
[1779584881594,40.39,76698.46,0.0,-1.0,0.0,0.0]
[1779584882482,40.39,76698.46,0.0,-1.0,0.0,0.0]
[1779584884866,40.39,76698.52,0.0,-1.0,0.0,0.0]
[1779584892671,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779584893678,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779584896387,40.39,76697.78,0.0,-1.0,0.0,0.0]
[1779584896473,40.39,76697.78,0.0,-1.0,0.0,0.0]
[1779584896859,40.39,76697.74,0.0,-1.0,0.0,0.0]
[1779584904376,40.39,76698.7,0.0,-1.0,0.0,0.0]
[1779584904727,40.39,76698.91,0.0,-1.0,0.0,0.0]
[1779584906770,40.39,76694.12,0.0,-1.0,0.0,0.0]
[1779584908384,40.39,76694.12,0.0,-1.0,0.0,0.0]
[1779584907777,40.39,76689.45,0.0,-1.0,0.0,0.0]
[1779584908475,40.39,76689.45,0.0,-1.0,0.0,0.0]
[1779584908784,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779584911805,40.39,76688.05,0.0,-1.0,0.0,0.0]
[1779584923855,40.39,76687.94,0.0,-1.0,0.0,0.0]
[1779584923970,40.39,76687.94,0.0,-1.0,0.0,0.0]
[1779584924896,40.39,76697.28,0.0,-1.0,0.0,0.0]
[1779584925903,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779584928398,40.39,76703.07,0.0,-1.0,0.0,0.0]
[1779584928455,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779584928473,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779584933959,40.39,76702.84,0.0,-1.0,0.0,0.0]
[1779584938994,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779584940723,40.39,76702.51,0.0,-1.0,0.0,0.0]
[1779584948058,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584949650,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584949723,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584950245,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584950473,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584950297,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779584955439,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779584955475,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779584955684,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779584955723,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779584956114,40.39,76699.7,0.0,-1.0,0.0,0.0]
[1779584961149,40.39,76699.58,0.0,-1.0,0.0,0.0]
[1779584966184,40.39,76695.77,0.0,-1.0,0.0,0.0]
[1779584967191,40.39,76697.27,0.0,-1.0,0.0,0.0]
[1779584968377,40.39,76697.27,0.0,-1.0,0.0,0.0]
[1779584968472,40.39,76697.27,0.0,-1.0,0.0,0.0]
[1779584968425,40.39,76696.91,0.0,-1.0,0.0,0.0]
[1779584969153,40.39,76696.91,0.0,-1.0,0.0,0.0]
[1779584969222,40.39,76696.91,0.0,-1.0,0.0,0.0]
[1779584970212,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779584971219,40.39,76700.07,0.0,-1.0,0.0,0.0]
[1779584976068,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779584976225,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779584976254,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779584976589,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779584976723,40.39,76700.38,0.0,-1.0,0.0,0.0]
[1779584981289,40.39,76699.06,0.0,-1.0,0.0,0.0]
[1779584983379,40.39,76699.32,0.0,-1.0,0.0,0.0]
[1779584983473,40.39,76699.32,0.0,-1.0,0.0,0.0]
[1779584983474,40.39,76699.46,0.0,-1.0,0.0,0.0]
[1779584984099,40.39,76699.46,0.0,-1.0,0.0,0.0]
[1779584984222,40.39,76699.46,0.0,-1.0,0.0,0.0]
[1779584989345,40.39,76699.39,0.0,-1.0,0.0,0.0]
[1779584995387,40.39,76699.33,0.0,-1.0,0.0,0.0]
[1779584998319,40.39,76699.23,0.0,-1.0,0.0,0.0]
[1779584998472,40.39,76699.23,0.0,-1.0,0.0,0.0]
[1779584998518,40.39,76699.23,0.0,-1.0,0.0,0.0]
[1779585000400,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779585000475,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779585001429,40.39,76696.2,0.0,-1.0,0.0,0.0]
[1779585002437,40.39,76694.4,0.0,-1.0,0.0,0.0]
[1779585007472,40.39,76696.75,0.0,-1.0,0.0,0.0]
[1779585008783,40.39,76697.36,0.0,-1.0,0.0,0.0]
[1779585008972,40.39,76697.36,0.0,-1.0,0.0,0.0]
[1779585009227,40.39,76697.36,0.0,-1.0,0.0,0.0]
[1779585009475,40.39,76697.36,0.0,-1.0,0.0,0.0]
[1779585009486,40.39,76697.53,0.0,-1.0,0.0,0.0]
[1779585019556,40.39,76696.46,0.0,-1.0,0.0,0.0]
[1779585021612,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585021722,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585022476,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585021818,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585022726,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779585028624,40.39,76696.03,0.0,-1.0,0.0,0.0]
[1779585036680,40.39,76696.24,0.0,-1.0,0.0,0.0]
[1779585039701,40.39,76694.1,0.0,-1.0,0.0,0.0]
[1779585041042,40.39,76694.1,0.0,-1.0,0.0,0.0]
[1779585041224,40.39,76694.1,0.0,-1.0,0.0,0.0]
[1779585041574,40.39,76694.1,0.0,-1.0,0.0,0.0]
[1779585041278,40.39,76696.27,0.0,-1.0,0.0,0.0]
[1779585041723,40.39,76696.27,0.0,-1.0,0.0,0.0]
[1779585045743,40.39,76694.59,0.0,-1.0,0.0,0.0]
[1779585046750,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779585048152,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779585048224,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779585048558,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779585048253,40.39,76687.1,0.0,-1.0,0.0,0.0]
[1779585048724,40.39,76687.1,0.0,-1.0,0.0,0.0]
[1779585053799,40.39,76686.33,0.0,-1.0,0.0,0.0]
[1779585055812,40.39,76685.31,0.0,-1.0,0.0,0.0]
[1779585058833,40.39,76691.95,0.0,-1.0,0.0,0.0]
[1779585060476,40.39,76691.95,0.0,-1.0,0.0,0.0]
[1779585060574,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779585060724,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779585061041,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779585061223,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779585062862,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779585063870,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779585064907,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779585064971,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779585065072,40.39,76686.07,0.0,-1.0,0.0,0.0]
[1779585068655,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779585068722,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779585074946,40.39,76687.54,0.0,-1.0,0.0,0.0]
[1779585075952,40.39,76692.64,0.0,-1.0,0.0,0.0]
[1779585077532,40.39,76692.64,0.0,-1.0,0.0,0.0]
[1779585077581,40.39,76693.34,0.0,-1.0,0.0,0.0]
[1779585077725,40.39,76693.34,0.0,-1.0,0.0,0.0]
[1779585078048,40.39,76693.34,0.0,-1.0,0.0,0.0]
[1779585078223,40.39,76693.34,0.0,-1.0,0.0,0.0]
[1779585078323,40.39,76694.67,0.0,-1.0,0.0,0.0]
[1779585079981,40.39,76695.8,0.0,-1.0,0.0,0.0]
[1779585084019,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779585085053,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779585085222,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779585085563,40.39,76702.27,0.0,-1.0,0.0,0.0]
[1779585085574,40.39,76703.18,0.0,-1.0,0.0,0.0]
[1779585085725,40.39,76703.18,0.0,-1.0,0.0,0.0]
[1779585091067,40.39,76703.79,0.0,-1.0,0.0,0.0]
[1779585097110,40.39,76703.05,0.0,-1.0,0.0,0.0]
[1779585099513,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779585099573,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779585099723,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779585100171,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779585100225,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779585100271,40.39,76702.82,0.0,-1.0,0.0,0.0]
[1779585110202,40.39,76702.82,0.0,-1.0,0.0,0.0]
[1779585113600,40.39,76703.67,0.0,-1.0,0.0,0.0]
[1779585113731,40.39,76704.06,0.0,-1.0,0.0,0.0]
[1779585114411,40.39,76704.06,0.0,-1.0,0.0,0.0]
[1779585114476,40.39,76704.06,0.0,-1.0,0.0,0.0]
[1779585114507,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779585122286,40.39,76703.67,0.0,-1.0,0.0,0.0]
[1779585126316,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779585127321,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779585128328,40.39,76731.59,0.0,-1.0,0.0,0.0]
[1779585130355,40.39,76731.66,0.0,-1.0,0.0,0.0]
[1779585130472,40.39,76731.66,0.0,-1.0,0.0,0.0]
[1779585130573,40.39,76731.65,0.0,-1.0,0.0,0.0]
[1779585131181,40.39,76731.65,0.0,-1.0,0.0,0.0]
[1779585131225,40.39,76731.65,0.0,-1.0,0.0,0.0]
[1779585134370,40.39,76735.52,0.0,-1.0,0.0,0.0]
[1779585135377,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779585137668,40.39,76737.17,0.0,-1.0,0.0,0.0]
[1779585137721,40.39,76737.64,0.0,-1.0,0.0,0.0]
[1779585138261,40.39,76737.64,0.0,-1.0,0.0,0.0]
[1779585138478,40.39,76737.64,0.0,-1.0,0.0,0.0]
[1779585138564,40.39,76737.91,0.0,-1.0,0.0,0.0]
[1779585141419,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779585143433,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779585144214,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779585144222,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779585144671,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779585144440,40.39,76736.12,0.0,-1.0,0.0,0.0]
[1779585144726,40.39,76736.12,0.0,-1.0,0.0,0.0]
[1779585147461,40.39,76732.31,0.0,-1.0,0.0,0.0]
[1779585148394,40.39,76732.31,0.0,-1.0,0.0,0.0]
[1779585148473,40.39,76732.31,0.0,-1.0,0.0,0.0]
[1779585148495,40.39,76730.67,0.0,-1.0,0.0,0.0]
[1779585148746,40.39,76730.67,0.0,-1.0,0.0,0.0]
[1779585148976,40.39,76730.67,0.0,-1.0,0.0,0.0]
[1779585151489,40.39,76731.9,0.0,-1.0,0.0,0.0]
[1779585152496,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779585153070,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779585153222,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779585153477,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779585153503,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779585153723,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779585156524,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779585157531,40.39,76731.26,0.0,-1.0,0.0,0.0]
[1779585162283,40.39,76731.77,0.0,-1.0,0.0,0.0]
[1779585162472,40.39,76731.77,0.0,-1.0,0.0,0.0]
[1779585162538,40.39,76731.77,0.0,-1.0,0.0,0.0]
[1779585162566,40.39,76732.15,0.0,-1.0,0.0,0.0]
[1779585162723,40.39,76732.15,0.0,-1.0,0.0,0.0]
[1779585171629,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779585172636,40.39,76736.51,0.0,-1.0,0.0,0.0]
[1779585173017,40.39,76736.51,0.0,-1.0,0.0,0.0]
[1779585173222,40.39,76736.51,0.0,-1.0,0.0,0.0]
[1779585173643,40.39,76736.41,0.0,-1.0,0.0,0.0]
[1779585173765,40.39,76736.41,0.0,-1.0,0.0,0.0]
[1779585173973,40.39,76736.41,0.0,-1.0,0.0,0.0]
[1779585175657,40.39,76722.59,0.0,-1.0,0.0,0.0]
[1779585176664,40.39,76710.19,0.0,-1.0,0.0,0.0]
[1779585177671,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779585177961,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779585177971,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779585178677,40.39,76708.33,0.0,-1.0,0.0,0.0]
[1779585178922,40.39,76708.33,0.0,-1.0,0.0,0.0]
[1779585178978,40.39,76708.33,0.0,-1.0,0.0,0.0]
[1779585180692,40.39,76703.84,0.0,-1.0,0.0,0.0]
[1779585181702,40.39,76702.3,0.0,-1.0,0.0,0.0]
[1779585183240,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779585183475,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779585187949,40.39,76702.99,0.0,-1.0,0.0,0.0]
[1779585187972,40.39,76702.99,0.0,-1.0,0.0,0.0]
[1779585188555,40.39,76702.99,0.0,-1.0,0.0,0.0]
[1779585188581,40.39,76703.17,0.0,-1.0,0.0,0.0]
[1779585188724,40.39,76703.17,0.0,-1.0,0.0,0.0]
[1779585196808,40.39,76702.77,0.0,-1.0,0.0,0.0]
[1779585202850,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779585204990,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779585205220,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779585205321,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779585205835,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779585205977,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779585211913,40.39,76700.94,0.0,-1.0,0.0,0.0]
[1779585215865,40.39,76701.54,0.0,-1.0,0.0,0.0]
[1779585215972,40.39,76701.54,0.0,-1.0,0.0,0.0]
[1779585216073,40.39,76703.59,0.0,-1.0,0.0,0.0]
[1779585216921,40.39,76703.59,0.0,-1.0,0.0,0.0]
[1779585216973,40.39,76703.59,0.0,-1.0,0.0,0.0]
[1779585220976,40.39,76704.63,0.0,-1.0,0.0,0.0]
[1779585231047,40.39,76704.33,0.0,-1.0,0.0,0.0]
[1779585236083,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779585242125,40.39,76703.63,0.0,-1.0,0.0,0.0]
[1779585243565,40.39,76703.63,0.0,-1.0,0.0,0.0]
[1779585243721,40.39,76703.63,0.0,-1.0,0.0,0.0]
[1779585243677,40.39,76704.6,0.0,-1.0,0.0,0.0]
[1779585244510,40.39,76704.6,0.0,-1.0,0.0,0.0]
[1779585244723,40.39,76704.6,0.0,-1.0,0.0,0.0]
[1779585244777,40.39,76704.63,0.0,-1.0,0.0,0.0]
[1779585249880,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779585249991,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779585250419,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779585250475,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779585250574,40.39,76703.85,0.0,-1.0,0.0,0.0]
[1779585251188,40.39,76704.67,0.0,-1.0,0.0,0.0]
[1779585252195,40.39,76703.49,0.0,-1.0,0.0,0.0]
[1779585259244,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585260275,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585260471,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585260528,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585261091,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585261224,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585264279,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779585266293,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779585267300,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779585268062,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779585268221,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779585268307,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779585269028,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779585269222,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779585271328,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779585276363,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779585281879,40.39,76704.29,0.0,-1.0,0.0,0.0]
[1779585281977,40.39,76704.29,0.0,-1.0,0.0,0.0]
[1779585292477,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779585293484,40.39,76703.24,0.0,-1.0,0.0,0.0]
[1779585298519,40.39,76703.17,0.0,-1.0,0.0,0.0]
[1779585302547,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779585303001,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779585303222,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779585303554,40.39,76705.17,0.0,-1.0,0.0,0.0]
[1779585304236,40.39,76705.17,0.0,-1.0,0.0,0.0]
[1779585304473,40.39,76705.17,0.0,-1.0,0.0,0.0]
[1779585307552,40.39,76705.25,0.0,-1.0,0.0,0.0]
[1779585307623,40.39,76705.25,0.0,-1.0,0.0,0.0]
[1779585307653,40.39,76704.54,0.0,-1.0,0.0,0.0]
[1779585308825,40.39,76704.54,0.0,-1.0,0.0,0.0]
[1779585308590,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585308973,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585309597,40.39,76707.73,0.0,-1.0,0.0,0.0]
[1779585311611,40.39,76705.3,0.0,-1.0,0.0,0.0]
[1779585316646,40.39,76705.22,0.0,-1.0,0.0,0.0]
[1779585323457,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585323470,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585323556,40.39,76705.2,0.0,-1.0,0.0,0.0]
[1779585325130,40.39,76705.39,0.0,-1.0,0.0,0.0]
[1779585325223,40.39,76705.39,0.0,-1.0,0.0,0.0]
[1779585330744,40.39,76705.56,0.0,-1.0,0.0,0.0]
[1779585334772,40.39,76705.63,0.0,-1.0,0.0,0.0]
[1779585335843,40.39,76708.16,0.0,-1.0,0.0,0.0]
[1779585336724,40.39,76708.16,0.0,-1.0,0.0,0.0]
[1779585336786,40.39,76709.86,0.0,-1.0,0.0,0.0]
[1779585337399,40.39,76709.86,0.0,-1.0,0.0,0.0]
[1779585337474,40.39,76709.86,0.0,-1.0,0.0,0.0]
[1779585340814,40.39,76708.08,0.0,-1.0,0.0,0.0]
[1779585341821,40.39,76701.22,0.0,-1.0,0.0,0.0]
[1779585343357,40.39,76700.72,0.0,-1.0,0.0,0.0]
[1779585343475,40.39,76700.72,0.0,-1.0,0.0,0.0]
[1779585345134,40.39,76700.87,0.0,-1.0,0.0,0.0]
[1779585345222,40.39,76700.87,0.0,-1.0,0.0,0.0]
[1779585345849,40.39,76701.11,0.0,-1.0,0.0,0.0]
[1779585350884,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779585352536,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779585352724,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779585358940,40.39,76701.65,0.0,-1.0,0.0,0.0]
[1779585370017,40.39,76701.58,0.0,-1.0,0.0,0.0]
[1779585375053,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779585385123,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779585393179,40.39,76702.79,0.0,-1.0,0.0,0.0]
[1779585395108,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585395222,40.39,76703.37,0.0,-1.0,0.0,0.0]
[1779585397418,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779585397471,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779585397519,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779585398214,40.39,76704.52,0.0,-1.0,0.0,0.0]
[1779585403250,40.39,76705.25,0.0,-1.0,0.0,0.0]
[1779585405263,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779585406460,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779585406472,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779585406561,40.39,76710.55,0.0,-1.0,0.0,0.0]
[1779585412034,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779585412229,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779585412507,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779585412721,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779585412822,40.39,76709.86,0.0,-1.0,0.0,0.0]
[1779585418354,40.39,76710.78,0.0,-1.0,0.0,0.0]
[1779585422152,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779585422222,40.39,76710.69,0.0,-1.0,0.0,0.0]
[1779585427418,40.39,76712.97,0.0,-1.0,0.0,0.0]
[1779585428699,40.39,76712.97,0.0,-1.0,0.0,0.0]
[1779585428723,40.39,76712.97,0.0,-1.0,0.0,0.0]
[1779585428800,40.39,76714.08,0.0,-1.0,0.0,0.0]
[1779585430845,40.39,76714.08,0.0,-1.0,0.0,0.0]
[1779585430945,40.39,76713.78,0.0,-1.0,0.0,0.0]
[1779585430972,40.39,76713.78,0.0,-1.0,0.0,0.0]
[1779585432453,40.39,76709.21,0.0,-1.0,0.0,0.0]
[1779585433230,40.39,76709.21,0.0,-1.0,0.0,0.0]
[1779585433471,40.39,76709.21,0.0,-1.0,0.0,0.0]
[1779585433566,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779585439502,40.39,76707.71,0.0,-1.0,0.0,0.0]
[1779585442523,40.39,76708.83,0.0,-1.0,0.0,0.0]
[1779585443056,40.39,76708.83,0.0,-1.0,0.0,0.0]
[1779585443223,40.39,76708.83,0.0,-1.0,0.0,0.0]
[1779585445158,40.39,76708.88,0.0,-1.0,0.0,0.0]
[1779585445223,40.39,76708.88,0.0,-1.0,0.0,0.0]
[1779585445544,40.39,76708.85,0.0,-1.0,0.0,0.0]
[1779585448566,40.39,76707.11,0.0,-1.0,0.0,0.0]
[1779585449019,40.39,76707.11,0.0,-1.0,0.0,0.0]
[1779585449222,40.39,76707.11,0.0,-1.0,0.0,0.0]
[1779585449576,40.39,76704.67,0.0,-1.0,0.0,0.0]
[1779585451589,40.39,76703.7,0.0,-1.0,0.0,0.0]
[1779585454612,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779585455671,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779585455722,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779585457801,40.39,76701.42,0.0,-1.0,0.0,0.0]
[1779585457975,40.39,76701.42,0.0,-1.0,0.0,0.0]
[1779585457827,40.39,76701.38,0.0,-1.0,0.0,0.0]
[1779585463673,40.39,76701.56,0.0,-1.0,0.0,0.0]
[1779585469718,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779585470725,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779585471458,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779585471472,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779585476767,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779585482808,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779585487843,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779585492879,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585503956,40.39,76699.09,0.0,-1.0,0.0,0.0]
[1779585508991,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779585509834,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779585509895,40.39,76699.64,0.0,-1.0,0.0,0.0]
[1779585512014,40.39,76699.8,0.0,-1.0,0.0,0.0]
[1779585512910,40.39,76699.8,0.0,-1.0,0.0,0.0]
[1779585512970,40.39,76699.8,0.0,-1.0,0.0,0.0]
[1779585513021,40.39,76699.6,0.0,-1.0,0.0,0.0]
[1779585520757,40.39,76699.63,0.0,-1.0,0.0,0.0]
[1779585520973,40.39,76699.63,0.0,-1.0,0.0,0.0]
[1779585528130,40.39,76699.38,0.0,-1.0,0.0,0.0]
[1779585530762,40.39,76699.11,0.0,-1.0,0.0,0.0]
[1779585530971,40.39,76699.11,0.0,-1.0,0.0,0.0]
[1779585534360,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585534472,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585534572,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585540373,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585540474,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779585544641,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779585544725,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779585544843,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779585548271,40.39,76698.98,0.0,-1.0,0.0,0.0]
[1779585551121,40.39,76699.24,0.0,-1.0,0.0,0.0]
[1779585551222,40.39,76699.24,0.0,-1.0,0.0,0.0]
[1779585551292,40.39,76699.66,0.0,-1.0,0.0,0.0]
[1779585552721,40.39,76699.66,0.0,-1.0,0.0,0.0]
[1779585558341,40.39,76699.75,0.0,-1.0,0.0,0.0]
[1779585560355,40.39,76701.5,0.0,-1.0,0.0,0.0]
[1779585562238,40.39,76701.19,0.0,-1.0,0.0,0.0]
[1779585562347,40.39,76701.19,0.0,-1.0,0.0,0.0]
[1779585562472,40.39,76701.19,0.0,-1.0,0.0,0.0]
[1779585562493,40.39,76701.19,0.0,-1.0,0.0,0.0]
[1779585568410,40.39,76700.95,0.0,-1.0,0.0,0.0]
[1779585571433,40.39,76701.05,0.0,-1.0,0.0,0.0]
[1779585575460,40.39,76702.55,0.0,-1.0,0.0,0.0]
[1779585576467,40.39,76703.98,0.0,-1.0,0.0,0.0]
[1779585579136,40.39,76704.86,0.0,-1.0,0.0,0.0]
[1779585579221,40.39,76704.86,0.0,-1.0,0.0,0.0]
[1779585579285,40.39,76704.86,0.0,-1.0,0.0,0.0]
[1779585579472,40.39,76704.86,0.0,-1.0,0.0,0.0]
[1779585579487,40.39,76704.63,0.0,-1.0,0.0,0.0]
[1779585584523,40.39,76704.75,0.0,-1.0,0.0,0.0]
[1779585589734,40.39,76705.48,0.0,-1.0,0.0,0.0]
[1779585589941,40.39,76705.48,0.0,-1.0,0.0,0.0]
[1779585589972,40.39,76705.48,0.0,-1.0,0.0,0.0]
[1779585589994,40.39,76705.4,0.0,-1.0,0.0,0.0]
[1779585599629,40.39,76706.42,0.0,-1.0,0.0,0.0]
[1779585600636,40.39,76708.5,0.0,-1.0,0.0,0.0]
[1779585603487,40.39,76708.58,0.0,-1.0,0.0,0.0]
[1779585603610,40.39,76708.58,0.0,-1.0,0.0,0.0]
[1779585603722,40.39,76708.58,0.0,-1.0,0.0,0.0]
[1779585603761,40.39,76709.06,0.0,-1.0,0.0,0.0]
[1779585606678,40.39,76710.58,0.0,-1.0,0.0,0.0]
[1779585610722,40.39,76719.66,0.0,-1.0,0.0,0.0]
[1779585611727,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779585612734,40.39,76742.74,0.0,-1.0,0.0,0.0]
[1779585613741,40.39,76744.95,0.0,-1.0,0.0,0.0]
[1779585618776,40.39,76745.6,0.0,-1.0,0.0,0.0]
[1779585619646,40.39,76745.6,0.0,-1.0,0.0,0.0]
[1779585619697,40.39,76745.6,0.0,-1.0,0.0,0.0]
[1779585619729,40.39,76745.6,0.0,-1.0,0.0,0.0]
[1779585619783,40.39,76745.62,0.0,-1.0,0.0,0.0]
[1779585621797,40.39,76751.25,0.0,-1.0,0.0,0.0]
[1779585623811,40.39,76752.86,0.0,-1.0,0.0,0.0]
[1779585626257,40.39,76753.06,0.0,-1.0,0.0,0.0]
[1779585626309,40.39,76753.06,0.0,-1.0,0.0,0.0]
[1779585626472,40.39,76753.06,0.0,-1.0,0.0,0.0]
[1779585626832,40.39,76753.07,0.0,-1.0,0.0,0.0]
[1779585631867,40.39,76753.6,0.0,-1.0,0.0,0.0]
[1779585636902,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779585637433,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779585637471,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779585637909,40.39,76754.99,0.0,-1.0,0.0,0.0]
[1779585642944,40.39,76754.93,0.0,-1.0,0.0,0.0]
[1779585643951,40.39,76748.97,0.0,-1.0,0.0,0.0]
[1779585645021,40.39,76748.97,0.0,-1.0,0.0,0.0]
[1779585645036,40.39,76751.77,0.0,-1.0,0.0,0.0]
[1779585645979,40.39,76754.8,0.0,-1.0,0.0,0.0]
[1779585646985,40.39,76753.18,0.0,-1.0,0.0,0.0]
[1779585647992,40.39,76749.28,0.0,-1.0,0.0,0.0]
[1779585648725,40.39,76749.28,0.0,-1.0,0.0,0.0]
[1779585649000,40.39,76746.22,0.0,-1.0,0.0,0.0]
[1779585651016,40.39,76740.98,0.0,-1.0,0.0,0.0]
[1779585652023,40.39,76734.75,0.0,-1.0,0.0,0.0]
[1779585654037,40.39,76743.9,0.0,-1.0,0.0,0.0]
[1779585655044,40.39,76749.04,0.0,-1.0,0.0,0.0]
[1779585656051,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779585656959,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779585656972,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779585657011,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779585657058,40.39,76751.21,0.0,-1.0,0.0,0.0]
[1779585657232,40.39,76751.21,0.0,-1.0,0.0,0.0]
[1779585659072,40.39,76743.51,0.0,-1.0,0.0,0.0]
[1779585660080,40.39,76742.18,0.0,-1.0,0.0,0.0]
[1779585660977,40.39,76742.18,0.0,-1.0,0.0,0.0]
[1779585661026,40.39,76742.18,0.0,-1.0,0.0,0.0]
[1779585661221,40.39,76742.18,0.0,-1.0,0.0,0.0]
[1779585661086,40.39,76743.14,0.0,-1.0,0.0,0.0]
[1779585662093,40.39,76738.49,0.0,-1.0,0.0,0.0]
[1779585667129,40.39,76738.55,0.0,-1.0,0.0,0.0]
[1779585669127,40.39,76739.4,0.0,-1.0,0.0,0.0]
[1779585669131,40.39,76739.4,0.0,-1.0,0.0,0.0]
[1779585669222,40.39,76739.4,0.0,-1.0,0.0,0.0]
[1779585669143,40.39,76739.58,0.0,-1.0,0.0,0.0]
[1779585671157,40.39,76740.73,0.0,-1.0,0.0,0.0]
[1779585672164,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779585673171,40.39,76747.59,0.0,-1.0,0.0,0.0]
[1779585674178,40.39,76749.66,0.0,-1.0,0.0,0.0]
[1779585675020,40.39,76749.66,0.0,-1.0,0.0,0.0]
[1779585675085,40.39,76749.66,0.0,-1.0,0.0,0.0]
[1779585675222,40.39,76749.66,0.0,-1.0,0.0,0.0]
[1779585675185,40.39,76750.35,0.0,-1.0,0.0,0.0]
[1779585680220,40.39,76751.15,0.0,-1.0,0.0,0.0]
[1779585681227,40.39,76749.86,0.0,-1.0,0.0,0.0]
[1779585683871,40.39,76749.37,0.0,-1.0,0.0,0.0]
[1779585683917,40.39,76749.37,0.0,-1.0,0.0,0.0]
[1779585683973,40.39,76749.37,0.0,-1.0,0.0,0.0]
[1779585684248,40.39,76748.25,0.0,-1.0,0.0,0.0]
[1779585685945,40.39,76748.25,0.0,-1.0,0.0,0.0]
[1779585686263,40.39,76753.16,0.0,-1.0,0.0,0.0]
[1779585687269,40.39,76750.57,0.0,-1.0,0.0,0.0]
[1779585689574,40.39,76750.21,0.0,-1.0,0.0,0.0]
[1779585691297,40.39,76750.51,0.0,-1.0,0.0,0.0]
[1779585694320,40.39,76751.59,0.0,-1.0,0.0,0.0]
[1779585697341,40.39,76759.47,0.0,-1.0,0.0,0.0]
[1779585698348,40.39,76762.33,0.0,-1.0,0.0,0.0]
[1779585701340,40.39,76761.42,0.0,-1.0,0.0,0.0]
[1779585701347,40.39,76761.42,0.0,-1.0,0.0,0.0]
[1779585701471,40.39,76761.42,0.0,-1.0,0.0,0.0]
[1779585701498,40.39,76761.73,0.0,-1.0,0.0,0.0]
[1779585702376,40.39,76762.8,0.0,-1.0,0.0,0.0]
[1779585704390,40.39,76764.6,0.0,-1.0,0.0,0.0]
[1779585707411,40.39,76767.67,0.0,-1.0,0.0,0.0]
[1779585709425,40.39,76769.41,0.0,-1.0,0.0,0.0]
[1779585710432,40.39,76772.67,0.0,-1.0,0.0,0.0]
[1779585712108,40.39,76772.67,0.0,-1.0,0.0,0.0]
[1779585712154,40.39,76772.67,0.0,-1.0,0.0,0.0]
[1779585712222,40.39,76772.67,0.0,-1.0,0.0,0.0]
[1779585712210,40.39,76769.75,0.0,-1.0,0.0,0.0]
[1779585712446,40.39,76763.66,0.0,-1.0,0.0,0.0]
[1779585713453,40.39,76762.41,0.0,-1.0,0.0,0.0]
[1779585715467,40.39,76763.12,0.0,-1.0,0.0,0.0]
[1779585716474,40.39,76766.86,0.0,-1.0,0.0,0.0]
[1779585718248,40.39,76766.86,0.0,-1.0,0.0,0.0]
[1779585717481,40.39,76770.81,0.0,-1.0,0.0,0.0]
[1779585718297,40.39,76770.81,0.0,-1.0,0.0,0.0]
[1779585718473,40.39,76770.81,0.0,-1.0,0.0,0.0]
[1779585718488,40.39,76771.83,0.0,-1.0,0.0,0.0]
[1779585719495,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779585721509,40.39,76774.17,0.0,-1.0,0.0,0.0]
[1779585722518,40.39,76772.61,0.0,-1.0,0.0,0.0]
[1779585723560,40.39,76772.61,0.0,-1.0,0.0,0.0]
[1779585723609,40.39,76772.61,0.0,-1.0,0.0,0.0]
[1779585723722,40.39,76772.61,0.0,-1.0,0.0,0.0]
[1779585723762,40.39,76772.67,0.0,-1.0,0.0,0.0]
[1779585727551,40.39,76767.09,0.0,-1.0,0.0,0.0]
[1779585728981,40.39,76767.09,0.0,-1.0,0.0,0.0]
[1779585729141,40.39,76767.09,0.0,-1.0,0.0,0.0]
[1779585729221,40.39,76767.09,0.0,-1.0,0.0,0.0]
[1779585729289,40.39,76766.82,0.0,-1.0,0.0,0.0]
[1779585734600,40.39,76766.42,0.0,-1.0,0.0,0.0]
[1779585735608,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779585736778,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779585736961,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779585736971,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779585736994,40.39,76766.13,0.0,-1.0,0.0,0.0]
[1779585743665,40.39,76766.22,0.0,-1.0,0.0,0.0]
[1779585748699,40.39,76766.83,0.0,-1.0,0.0,0.0]
[1779585753832,40.39,76766.79,0.0,-1.0,0.0,0.0]
[1779585753971,40.39,76766.79,0.0,-1.0,0.0,0.0]
[1779585754069,40.39,76766.79,0.0,-1.0,0.0,0.0]
[1779585754222,40.39,76766.79,0.0,-1.0,0.0,0.0]
[1779585754273,40.39,76767.4,0.0,-1.0,0.0,0.0]
[1779585755748,40.39,76770.91,0.0,-1.0,0.0,0.0]
[1779585756755,40.39,76772.18,0.0,-1.0,0.0,0.0]
[1779585758289,40.39,76772.18,0.0,-1.0,0.0,0.0]
[1779585757762,40.39,76778.26,0.0,-1.0,0.0,0.0]
[1779585758404,40.39,76778.26,0.0,-1.0,0.0,0.0]
[1779585758470,40.39,76778.26,0.0,-1.0,0.0,0.0]
[1779585758769,40.39,76780.81,0.0,-1.0,0.0,0.0]
[1779585759799,40.39,76786.48,0.0,-1.0,0.0,0.0]
[1779585760791,40.39,76789.34,0.0,-1.0,0.0,0.0]
[1779585761738,40.39,76789.34,0.0,-1.0,0.0,0.0]
[1779585761841,40.39,76789.34,0.0,-1.0,0.0,0.0]
[1779585761971,40.39,76789.34,0.0,-1.0,0.0,0.0]
[1779585762044,40.39,76789.94,0.0,-1.0,0.0,0.0]
[1779585762805,40.39,76791.31,0.0,-1.0,0.0,0.0]
[1779585767840,40.39,76791.32,0.0,-1.0,0.0,0.0]
[1779585769854,40.39,76794.0,0.0,-1.0,0.0,0.0]
[1779585770861,40.39,76796.78,0.0,-1.0,0.0,0.0]
[1779585771868,40.39,76799.1,0.0,-1.0,0.0,0.0]
[1779585772875,40.39,76802.58,0.0,-1.0,0.0,0.0]
[1779585774895,40.39,76806.3,0.0,-1.0,0.0,0.0]
[1779585775904,40.39,76814.64,0.0,-1.0,0.0,0.0]
[1779585776807,40.39,76814.64,0.0,-1.0,0.0,0.0]
[1779585776908,40.39,76821.36,0.0,-1.0,0.0,0.0]
[1779585777915,40.39,76822.49,0.0,-1.0,0.0,0.0]
[1779585778924,40.39,76823.69,0.0,-1.0,0.0,0.0]
[1779585780069,40.39,76823.69,0.0,-1.0,0.0,0.0]
[1779585780161,40.39,76825.15,0.0,-1.0,0.0,0.0]
[1779585781951,40.39,76823.56,0.0,-1.0,0.0,0.0]
[1779585782958,40.39,76822.23,0.0,-1.0,0.0,0.0]
[1779585783965,40.39,76823.24,0.0,-1.0,0.0,0.0]
[1779585784972,40.39,76824.53,0.0,-1.0,0.0,0.0]
[1779585786986,40.39,76822.25,0.0,-1.0,0.0,0.0]
[1779585791014,40.39,76824.61,0.0,-1.0,0.0,0.0]
[1779585793028,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779585793467,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779585793518,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779585793721,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779585794035,40.39,76823.14,0.0,-1.0,0.0,0.0]
[1779585797056,40.39,76824.39,0.0,-1.0,0.0,0.0]
[1779585799391,40.39,76825.0,0.0,-1.0,0.0,0.0]
[1779585799471,40.39,76825.0,0.0,-1.0,0.0,0.0]
[1779585800077,40.39,76827.81,0.0,-1.0,0.0,0.0]
[1779585803098,40.39,76825.95,0.0,-1.0,0.0,0.0]
[1779585804161,40.39,76825.95,0.0,-1.0,0.0,0.0]
[1779585804167,40.39,76825.95,0.0,-1.0,0.0,0.0]
[1779585804225,40.39,76825.95,0.0,-1.0,0.0,0.0]
[1779585804320,40.39,76826.5,0.0,-1.0,0.0,0.0]
[1779585806119,40.39,76824.3,0.0,-1.0,0.0,0.0]
[1779585807126,40.39,76825.79,0.0,-1.0,0.0,0.0]
[1779585807584,40.39,76825.79,0.0,-1.0,0.0,0.0]
[1779585807721,40.39,76825.79,0.0,-1.0,0.0,0.0]
[1779585810739,40.39,76825.41,0.0,-1.0,0.0,0.0]
[1779585810973,40.39,76825.41,0.0,-1.0,0.0,0.0]
[1779585811015,40.39,76825.41,0.0,-1.0,0.0,0.0]
[1779585814125,40.39,76825.41,0.0,-1.0,0.0,0.0]
[1779585814224,40.39,76825.41,0.0,-1.0,0.0,0.0]
[1779585814325,40.39,76827.04,0.0,-1.0,0.0,0.0]
[1779585816780,40.39,76826.73,0.0,-1.0,0.0,0.0]
[1779585816975,40.39,76826.73,0.0,-1.0,0.0,0.0]
[1779585817223,40.39,76817.31,0.0,-1.0,0.0,0.0]
[1779585818209,40.39,76817.31,0.0,-1.0,0.0,0.0]
[1779585818225,40.39,76817.31,0.0,-1.0,0.0,0.0]
[1779585818362,40.39,76816.15,0.0,-1.0,0.0,0.0]
[1779585820437,40.39,76816.35,0.0,-1.0,0.0,0.0]
[1779585820470,40.39,76816.35,0.0,-1.0,0.0,0.0]
[1779585821251,40.39,76817.77,0.0,-1.0,0.0,0.0]
[1779585822258,40.39,76820.73,0.0,-1.0,0.0,0.0]
[1779585823652,40.39,76820.36,0.0,-1.0,0.0,0.0]
[1779585823724,40.39,76820.36,0.0,-1.0,0.0,0.0]
[1779585824271,40.39,76820.55,0.0,-1.0,0.0,0.0]
[1779585826980,40.39,76820.44,0.0,-1.0,0.0,0.0]
[1779585827220,40.39,76820.44,0.0,-1.0,0.0,0.0]
[1779585829306,40.39,76822.74,0.0,-1.0,0.0,0.0]
[1779585831555,40.39,76823.31,0.0,-1.0,0.0,0.0]
[1779585831721,40.39,76823.31,0.0,-1.0,0.0,0.0]
[1779585832328,40.39,76823.51,0.0,-1.0,0.0,0.0]
[1779585835349,40.39,76824.43,0.0,-1.0,0.0,0.0]
[1779585838370,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779585838778,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779585838910,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779585838971,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779585839377,40.39,76820.15,0.0,-1.0,0.0,0.0]
[1779585843875,40.39,76820.9,0.0,-1.0,0.0,0.0]
[1779585843976,40.39,76820.9,0.0,-1.0,0.0,0.0]
[1779585844413,40.39,76824.89,0.0,-1.0,0.0,0.0]
[1779585844545,40.39,76824.89,0.0,-1.0,0.0,0.0]
[1779585844721,40.39,76824.89,0.0,-1.0,0.0,0.0]
[1779585844756,40.39,76824.89,0.0,-1.0,0.0,0.0]
[1779585846760,40.39,76824.1,0.0,-1.0,0.0,0.0]
[1779585846977,40.39,76824.1,0.0,-1.0,0.0,0.0]
[1779585847438,40.39,76817.05,0.0,-1.0,0.0,0.0]
[1779585848445,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779585852124,40.39,76814.4,0.0,-1.0,0.0,0.0]
[1779585852221,40.39,76814.4,0.0,-1.0,0.0,0.0]
[1779585852277,40.39,76814.4,0.0,-1.0,0.0,0.0]
[1779585852329,40.39,76812.63,0.0,-1.0,0.0,0.0]
[1779585852473,40.39,76812.63,0.0,-1.0,0.0,0.0]
[1779585852485,40.39,76810.7,0.0,-1.0,0.0,0.0]
[1779585853480,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779585854487,40.39,76813.14,0.0,-1.0,0.0,0.0]
[1779585856503,40.39,76805.66,0.0,-1.0,0.0,0.0]
[1779585858156,40.39,76805.66,0.0,-1.0,0.0,0.0]
[1779585858221,40.39,76805.66,0.0,-1.0,0.0,0.0]
[1779585858337,40.39,76805.66,0.0,-1.0,0.0,0.0]
[1779585858381,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779585858470,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779585858517,40.39,76798.93,0.0,-1.0,0.0,0.0]
[1779585859524,40.39,76797.93,0.0,-1.0,0.0,0.0]
[1779585860531,40.39,76797.06,0.0,-1.0,0.0,0.0]
[1779585861538,40.39,76797.98,0.0,-1.0,0.0,0.0]
[1779585863078,40.39,76797.98,0.0,-1.0,0.0,0.0]
[1779585863131,40.39,76797.98,0.0,-1.0,0.0,0.0]
[1779585863224,40.39,76797.98,0.0,-1.0,0.0,0.0]
[1779585863290,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779585864559,40.39,76795.87,0.0,-1.0,0.0,0.0]
[1779585865566,40.39,76794.21,0.0,-1.0,0.0,0.0]
[1779585866573,40.39,76795.4,0.0,-1.0,0.0,0.0]
[1779585868587,40.39,76796.17,0.0,-1.0,0.0,0.0]
[1779585870246,40.39,76796.17,0.0,-1.0,0.0,0.0]
[1779585870437,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779585870471,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779585870595,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779585870723,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779585870746,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779585871608,40.39,76795.1,0.0,-1.0,0.0,0.0]
[1779585872615,40.39,76793.98,0.0,-1.0,0.0,0.0]
[1779585873622,40.39,76794.89,0.0,-1.0,0.0,0.0]
[1779585874629,40.39,76796.2,0.0,-1.0,0.0,0.0]
[1779585875625,40.39,76796.2,0.0,-1.0,0.0,0.0]
[1779585875722,40.39,76796.2,0.0,-1.0,0.0,0.0]
[1779585876447,40.39,76796.2,0.0,-1.0,0.0,0.0]
[1779585875726,40.39,76797.45,0.0,-1.0,0.0,0.0]
[1779585876471,40.39,76797.45,0.0,-1.0,0.0,0.0]
[1779585876643,40.39,76796.57,0.0,-1.0,0.0,0.0]
[1779585877662,40.39,76799.24,0.0,-1.0,0.0,0.0]
[1779585878669,40.39,76802.56,0.0,-1.0,0.0,0.0]
[1779585883704,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779585885718,40.39,76803.74,0.0,-1.0,0.0,0.0]
[1779585889247,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779585889471,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779585889404,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585889506,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585889721,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585889822,40.39,76804.01,0.0,-1.0,0.0,0.0]
[1779585892357,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585892471,40.39,76804.18,0.0,-1.0,0.0,0.0]
[1779585892481,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779585892612,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779585892767,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779585893774,40.39,76813.57,0.0,-1.0,0.0,0.0]
[1779585896682,40.39,76813.93,0.0,-1.0,0.0,0.0]
[1779585896721,40.39,76813.93,0.0,-1.0,0.0,0.0]
[1779585896795,40.39,76813.3,0.0,-1.0,0.0,0.0]
[1779585897802,40.39,76813.99,0.0,-1.0,0.0,0.0]
[1779585899625,40.39,76814.23,0.0,-1.0,0.0,0.0]
[1779585899720,40.39,76814.23,0.0,-1.0,0.0,0.0]
[1779585899816,40.39,76813.52,0.0,-1.0,0.0,0.0]
[1779585905234,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779585905471,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779585905335,40.39,76811.1,0.0,-1.0,0.0,0.0]
[1779585905858,40.39,76810.15,0.0,-1.0,0.0,0.0]
[1779585908879,40.39,76809.55,0.0,-1.0,0.0,0.0]
[1779585913914,40.39,76809.51,0.0,-1.0,0.0,0.0]
[1779585918949,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585919708,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585919721,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585919824,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585919971,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585920073,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585923373,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585923471,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779585923472,40.39,76807.5,0.0,-1.0,0.0,0.0]
[1779585923984,40.39,76803.74,0.0,-1.0,0.0,0.0]
[1779585924991,40.39,76801.59,0.0,-1.0,0.0,0.0]
[1779585928723,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779585928974,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779585930221,40.39,76801.39,0.0,-1.0,0.0,0.0]
[1779585930323,40.39,76800.95,0.0,-1.0,0.0,0.0]
[1779585931033,40.39,76800.53,0.0,-1.0,0.0,0.0]
[1779585933047,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779585934225,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779585934326,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779585937075,40.39,76794.81,0.0,-1.0,0.0,0.0]
[1779585938082,40.39,76791.56,0.0,-1.0,0.0,0.0]
[1779585940223,40.39,76791.48,0.0,-1.0,0.0,0.0]
[1779585944124,40.39,76792.26,0.0,-1.0,0.0,0.0]
[1779585946138,40.39,76793.02,0.0,-1.0,0.0,0.0]
[1779585951173,40.39,76793.04,0.0,-1.0,0.0,0.0]
[1779585952588,40.39,76792.89,0.0,-1.0,0.0,0.0]
[1779585952725,40.39,76792.89,0.0,-1.0,0.0,0.0]
[1779585952970,40.39,76792.89,0.0,-1.0,0.0,0.0]
[1779585953187,40.39,76792.8,0.0,-1.0,0.0,0.0]
[1779585956330,40.39,76793.06,0.0,-1.0,0.0,0.0]
[1779585956431,40.39,76795.66,0.0,-1.0,0.0,0.0]
[1779585957215,40.39,76798.25,0.0,-1.0,0.0,0.0]
[1779585959228,40.39,76797.05,0.0,-1.0,0.0,0.0]
[1779585961164,40.39,76796.88,0.0,-1.0,0.0,0.0]
[1779585961222,40.39,76796.88,0.0,-1.0,0.0,0.0]
[1779585961295,40.39,76795.29,0.0,-1.0,0.0,0.0]
[1779585965323,40.39,76794.62,0.0,-1.0,0.0,0.0]
[1779585968142,40.39,76794.62,0.0,-1.0,0.0,0.0]
[1779585968225,40.39,76794.62,0.0,-1.0,0.0,0.0]
[1779585973379,40.39,76794.07,0.0,-1.0,0.0,0.0]
[1779585978413,40.39,76792.09,0.0,-1.0,0.0,0.0]
[1779585979421,40.39,76790.63,0.0,-1.0,0.0,0.0]
[1779585980428,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779585982029,40.39,76792.46,0.0,-1.0,0.0,0.0]
[1779585982224,40.39,76792.46,0.0,-1.0,0.0,0.0]
[1779585982443,40.39,76791.88,0.0,-1.0,0.0,0.0]
[1779585984456,40.39,76793.33,0.0,-1.0,0.0,0.0]
[1779585985463,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779585986470,40.39,76800.74,0.0,-1.0,0.0,0.0]
[1779585987141,40.39,76800.74,0.0,-1.0,0.0,0.0]
[1779585987477,40.39,76804.9,0.0,-1.0,0.0,0.0]
[1779585988484,40.39,76805.76,0.0,-1.0,0.0,0.0]
[1779585988750,40.39,76805.76,0.0,-1.0,0.0,0.0]
[1779585988971,40.39,76805.76,0.0,-1.0,0.0,0.0]
[1779585994526,40.39,76803.76,0.0,-1.0,0.0,0.0]
[1779585996540,40.39,76802.05,0.0,-1.0,0.0,0.0]
[1779585997547,40.39,76802.95,0.0,-1.0,0.0,0.0]
[1779585998554,40.39,76803.63,0.0,-1.0,0.0,0.0]
[1779586000568,40.39,76802.31,0.0,-1.0,0.0,0.0]
[1779586000916,40.39,76802.31,0.0,-1.0,0.0,0.0]
[1779586000972,40.39,76802.31,0.0,-1.0,0.0,0.0]
[1779586002588,40.39,76801.69,0.0,-1.0,0.0,0.0]
[1779586004221,40.39,76801.69,0.0,-1.0,0.0,0.0]
[1779586004323,40.39,76800.58,0.0,-1.0,0.0,0.0]
[1779586009636,40.39,76800.62,0.0,-1.0,0.0,0.0]
[1779586014723,40.39,76801.05,0.0,-1.0,0.0,0.0]
[1779586014981,40.39,76801.05,0.0,-1.0,0.0,0.0]
[1779586016685,40.39,76802.58,0.0,-1.0,0.0,0.0]
[1779586022727,40.39,76799.76,0.0,-1.0,0.0,0.0]
[1779586024795,40.39,76798.8,0.0,-1.0,0.0,0.0]
[1779586024976,40.39,76798.8,0.0,-1.0,0.0,0.0]
[1779586025022,40.39,76798.8,0.0,-1.0,0.0,0.0]
[1779586025223,40.39,76798.8,0.0,-1.0,0.0,0.0]
[1779586025324,40.39,76798.8,0.0,-1.0,0.0,0.0]
[1779586030783,40.39,76798.93,0.0,-1.0,0.0,0.0]
[1779586035818,40.39,76784.38,0.0,-1.0,0.0,0.0]
[1779586036825,40.39,76777.4,0.0,-1.0,0.0,0.0]
[1779586037832,40.39,76776.52,0.0,-1.0,0.0,0.0]
[1779586038665,40.39,76776.52,0.0,-1.0,0.0,0.0]
[1779586038724,40.39,76776.52,0.0,-1.0,0.0,0.0]
[1779586044881,40.39,76776.49,0.0,-1.0,0.0,0.0]
[1779586046895,40.39,76777.94,0.0,-1.0,0.0,0.0]
[1779586047901,40.39,76780.57,0.0,-1.0,0.0,0.0]
[1779586048909,40.39,76779.39,0.0,-1.0,0.0,0.0]
[1779586052172,40.39,76779.53,0.0,-1.0,0.0,0.0]
[1779586052225,40.39,76779.53,0.0,-1.0,0.0,0.0]
[1779586052273,40.39,76780.39,0.0,-1.0,0.0,0.0]
[1779586053934,40.39,76780.47,0.0,-1.0,0.0,0.0]
[1779586053971,40.39,76780.47,0.0,-1.0,0.0,0.0]
[1779586053987,40.39,76780.49,0.0,-1.0,0.0,0.0]
[1779586057973,40.39,76779.1,0.0,-1.0,0.0,0.0]
[1779586063008,40.39,76779.8,0.0,-1.0,0.0,0.0]
[1779586064017,40.39,76780.89,0.0,-1.0,0.0,0.0]
[1779586065793,40.39,76780.38,0.0,-1.0,0.0,0.0]
[1779586065972,40.39,76780.38,0.0,-1.0,0.0,0.0]
[1779586071072,40.39,76780.46,0.0,-1.0,0.0,0.0]
[1779586076107,40.39,76780.52,0.0,-1.0,0.0,0.0]
[1779586076801,40.39,76780.52,0.0,-1.0,0.0,0.0]
[1779586076974,40.39,76780.52,0.0,-1.0,0.0,0.0]
[1779586077495,40.39,76780.52,0.0,-1.0,0.0,0.0]
[1779586077573,40.39,76780.35,0.0,-1.0,0.0,0.0]
[1779586077724,40.39,76780.35,0.0,-1.0,0.0,0.0]
[1779586083156,40.39,76780.32,0.0,-1.0,0.0,0.0]
[1779586084140,40.39,76780.32,0.0,-1.0,0.0,0.0]
[1779586084223,40.39,76780.32,0.0,-1.0,0.0,0.0]
[1779586090304,40.39,76780.24,0.0,-1.0,0.0,0.0]
[1779586090472,40.39,76780.24,0.0,-1.0,0.0,0.0]
[1779586090573,40.39,76780.82,0.0,-1.0,0.0,0.0]
[1779586092229,40.39,76781.06,0.0,-1.0,0.0,0.0]
[1779586092474,40.39,76781.06,0.0,-1.0,0.0,0.0]
[1779586092494,40.39,76782.97,0.0,-1.0,0.0,0.0]
[1779586093226,40.39,76784.71,0.0,-1.0,0.0,0.0]
[1779586094233,40.39,76790.96,0.0,-1.0,0.0,0.0]
[1779586095241,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779586095867,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779586095973,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779586097627,40.39,76796.38,0.0,-1.0,0.0,0.0]
[1779586097254,40.39,76797.73,0.0,-1.0,0.0,0.0]
[1779586097723,40.39,76797.73,0.0,-1.0,0.0,0.0]
[1779586098261,40.39,76796.85,0.0,-1.0,0.0,0.0]
[1779586100232,40.39,76796.46,0.0,-1.0,0.0,0.0]
[1779586100472,40.39,76796.46,0.0,-1.0,0.0,0.0]
[1779586105666,40.39,76796.47,0.0,-1.0,0.0,0.0]
[1779586105310,40.39,76795.38,0.0,-1.0,0.0,0.0]
[1779586105723,40.39,76795.38,0.0,-1.0,0.0,0.0]
[1779586106869,40.39,76795.37,0.0,-1.0,0.0,0.0]
[1779586106973,40.39,76795.37,0.0,-1.0,0.0,0.0]
[1779586107324,40.39,76795.0,0.0,-1.0,0.0,0.0]
[1779586108331,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586111352,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586112041,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586112225,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586113366,40.39,76794.42,0.0,-1.0,0.0,0.0]
[1779586116387,40.39,76795.83,0.0,-1.0,0.0,0.0]
[1779586121164,40.39,76795.61,0.0,-1.0,0.0,0.0]
[1779586121224,40.39,76795.61,0.0,-1.0,0.0,0.0]
[1779586122003,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779586122228,40.39,76795.27,0.0,-1.0,0.0,0.0]
[1779586122428,40.39,76795.56,0.0,-1.0,0.0,0.0]
[1779586128471,40.39,76795.08,0.0,-1.0,0.0,0.0]
[1779586131492,40.39,76803.48,0.0,-1.0,0.0,0.0]
[1779586132499,40.39,76805.28,0.0,-1.0,0.0,0.0]
[1779586134066,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779586134223,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779586137732,40.39,76805.66,0.0,-1.0,0.0,0.0]
[1779586137944,40.39,76806.12,0.0,-1.0,0.0,0.0]
[1779586137972,40.39,76806.12,0.0,-1.0,0.0,0.0]
[1779586138541,40.39,76808.23,0.0,-1.0,0.0,0.0]
[1779586143576,40.39,76808.22,0.0,-1.0,0.0,0.0]
[1779586145590,40.39,76807.09,0.0,-1.0,0.0,0.0]
[1779586145911,40.39,76807.09,0.0,-1.0,0.0,0.0]
[1779586145971,40.39,76807.09,0.0,-1.0,0.0,0.0]
[1779586146261,40.39,76807.09,0.0,-1.0,0.0,0.0]
[1779586146471,40.39,76807.09,0.0,-1.0,0.0,0.0]
[1779586146597,40.39,76808.11,0.0,-1.0,0.0,0.0]
[1779586151632,40.39,76808.82,0.0,-1.0,0.0,0.0]
[1779586152231,40.39,76808.82,0.0,-1.0,0.0,0.0]
[1779586152474,40.39,76808.82,0.0,-1.0,0.0,0.0]
[1779586157673,40.39,76808.98,0.0,-1.0,0.0,0.0]
[1779586159145,40.39,76809.58,0.0,-1.0,0.0,0.0]
[1779586159222,40.39,76809.58,0.0,-1.0,0.0,0.0]
[1779586160110,40.39,76809.62,0.0,-1.0,0.0,0.0]
[1779586160228,40.39,76809.62,0.0,-1.0,0.0,0.0]
[1779586160695,40.39,76809.16,0.0,-1.0,0.0,0.0]
[1779586165730,40.39,76809.22,0.0,-1.0,0.0,0.0]
[1779586170765,40.39,76809.63,0.0,-1.0,0.0,0.0]
[1779586171772,40.39,76810.17,0.0,-1.0,0.0,0.0]
[1779586173442,40.39,76810.17,0.0,-1.0,0.0,0.0]
[1779586173474,40.39,76810.17,0.0,-1.0,0.0,0.0]
[1779586174793,40.39,76813.23,0.0,-1.0,0.0,0.0]
[1779586175800,40.39,76814.95,0.0,-1.0,0.0,0.0]
[1779586178477,40.39,76814.97,0.0,-1.0,0.0,0.0]
[1779586178674,40.39,76814.97,0.0,-1.0,0.0,0.0]
[1779586178680,40.39,76815.42,0.0,-1.0,0.0,0.0]
[1779586180050,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779586180222,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779586180324,40.39,76818.11,0.0,-1.0,0.0,0.0]
[1779586180836,40.39,76820.67,0.0,-1.0,0.0,0.0]
[1779586181842,40.39,76824.0,0.0,-1.0,0.0,0.0]
[1779586185870,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779586187001,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779586187221,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779586187432,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779586187472,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779586187533,40.39,76821.11,0.0,-1.0,0.0,0.0]
[1779586188891,40.39,76818.57,0.0,-1.0,0.0,0.0]
[1779586189898,40.39,76816.38,0.0,-1.0,0.0,0.0]
[1779586192883,40.39,76816.17,0.0,-1.0,0.0,0.0]
[1779586192972,40.39,76816.17,0.0,-1.0,0.0,0.0]
[1779586195940,40.39,76814.45,0.0,-1.0,0.0,0.0]
[1779586200976,40.39,76814.27,0.0,-1.0,0.0,0.0]
[1779586203035,40.39,76814.48,0.0,-1.0,0.0,0.0]
[1779586203222,40.39,76814.48,0.0,-1.0,0.0,0.0]
[1779586203366,40.39,76814.48,0.0,-1.0,0.0,0.0]
[1779586203472,40.39,76814.48,0.0,-1.0,0.0,0.0]
[1779586203573,40.39,76814.09,0.0,-1.0,0.0,0.0]
[1779586207654,40.39,76814.99,0.0,-1.0,0.0,0.0]
[1779586207721,40.39,76814.99,0.0,-1.0,0.0,0.0]
[1779586208025,40.39,76812.87,0.0,-1.0,0.0,0.0]
[1779586210039,40.39,76811.14,0.0,-1.0,0.0,0.0]
[1779586212818,40.39,76811.08,0.0,-1.0,0.0,0.0]
[1779586212973,40.39,76811.08,0.0,-1.0,0.0,0.0]
[1779586213060,40.39,76807.02,0.0,-1.0,0.0,0.0]
[1779586214067,40.39,76802.15,0.0,-1.0,0.0,0.0]
[1779586215096,40.39,76802.15,0.0,-1.0,0.0,0.0]
[1779586215225,40.39,76802.15,0.0,-1.0,0.0,0.0]
[1779586215326,40.39,76801.61,0.0,-1.0,0.0,0.0]
[1779586216081,40.39,76800.14,0.0,-1.0,0.0,0.0]
[1779586218062,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779586218227,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779586218681,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779586218725,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779586218770,40.39,76799.89,0.0,-1.0,0.0,0.0]
[1779586224137,40.39,76799.93,0.0,-1.0,0.0,0.0]
[1779586225204,40.39,76799.93,0.0,-1.0,0.0,0.0]
[1779586225226,40.39,76799.93,0.0,-1.0,0.0,0.0]
[1779586225276,40.39,76799.93,0.0,-1.0,0.0,0.0]
[1779586230179,40.39,76795.28,0.0,-1.0,0.0,0.0]
[1779586231186,40.39,76790.01,0.0,-1.0,0.0,0.0]
[1779586231863,40.39,76790.01,0.0,-1.0,0.0,0.0]
[1779586231971,40.39,76790.01,0.0,-1.0,0.0,0.0]
[1779586232193,40.39,76787.39,0.0,-1.0,0.0,0.0]
[1779586235214,40.39,76785.31,0.0,-1.0,0.0,0.0]
[1779586236221,40.39,76783.68,0.0,-1.0,0.0,0.0]
[1779586238192,40.39,76782.93,0.0,-1.0,0.0,0.0]
[1779586238222,40.39,76782.93,0.0,-1.0,0.0,0.0]
[1779586239355,40.39,76782.26,0.0,-1.0,0.0,0.0]
[1779586239475,40.39,76782.26,0.0,-1.0,0.0,0.0]
[1779586239573,40.39,76781.65,0.0,-1.0,0.0,0.0]
[1779586243270,40.39,76782.96,0.0,-1.0,0.0,0.0]
[1779586244284,40.39,76782.96,0.0,-1.0,0.0,0.0]
[1779586244472,40.39,76782.96,0.0,-1.0,0.0,0.0]
[1779586250320,40.39,76783.54,0.0,-1.0,0.0,0.0]
[1779586251280,40.39,76783.54,0.0,-1.0,0.0,0.0]
[1779586251473,40.39,76783.54,0.0,-1.0,0.0,0.0]
[1779586252349,40.39,76783.34,0.0,-1.0,0.0,0.0]
[1779586252476,40.39,76783.34,0.0,-1.0,0.0,0.0]
[1779586252509,40.39,76783.57,0.0,-1.0,0.0,0.0]
[1779586258376,40.39,76782.72,0.0,-1.0,0.0,0.0]
[1779586261396,40.39,76783.77,0.0,-1.0,0.0,0.0]
[1779586262694,40.39,76783.77,0.0,-1.0,0.0,0.0]
[1779586262721,40.39,76783.77,0.0,-1.0,0.0,0.0]
[1779586268448,40.39,76783.6,0.0,-1.0,0.0,0.0]
[1779586270793,40.39,76783.77,0.0,-1.0,0.0,0.0]
[1779586270839,40.39,76785.4,0.0,-1.0,0.0,0.0]
[1779586270972,40.39,76785.4,0.0,-1.0,0.0,0.0]
[1779586272445,40.39,76785.23,0.0,-1.0,0.0,0.0]
[1779586272480,40.39,76785.23,0.0,-1.0,0.0,0.0]
[1779586272553,40.39,76785.43,0.0,-1.0,0.0,0.0]
[1779586278518,40.39,76784.45,0.0,-1.0,0.0,0.0]
[1779586278983,40.39,76784.45,0.0,-1.0,0.0,0.0]
[1779586279223,40.39,76784.45,0.0,-1.0,0.0,0.0]
[1779586283320,40.39,76784.59,0.0,-1.0,0.0,0.0]
[1779586283391,40.39,76784.59,0.0,-1.0,0.0,0.0]
[1779586283473,40.39,76784.59,0.0,-1.0,0.0,0.0]
[1779586283553,40.39,76784.93,0.0,-1.0,0.0,0.0]
[1779586288144,40.39,76784.37,0.0,-1.0,0.0,0.0]
[1779586288227,40.39,76784.37,0.0,-1.0,0.0,0.0]
[1779586288588,40.39,76784.48,0.0,-1.0,0.0,0.0]
[1779586293834,40.39,76784.44,0.0,-1.0,0.0,0.0]
[1779586293623,40.39,76784.41,0.0,-1.0,0.0,0.0]
[1779586293972,40.39,76784.41,0.0,-1.0,0.0,0.0]
[1779586296644,40.39,76786.01,0.0,-1.0,0.0,0.0]
[1779586298805,40.39,76786.7,0.0,-1.0,0.0,0.0]
[1779586298974,40.39,76786.45,0.0,-1.0,0.0,0.0]
[1779586299344,40.39,76786.45,0.0,-1.0,0.0,0.0]
[1779586299476,40.39,76786.45,0.0,-1.0,0.0,0.0]
[1779586299664,40.39,76785.89,0.0,-1.0,0.0,0.0]
[1779586304700,40.39,76785.69,0.0,-1.0,0.0,0.0]
[1779586309736,40.39,76785.17,0.0,-1.0,0.0,0.0]
[1779586313366,40.39,76785.34,0.0,-1.0,0.0,0.0]
[1779586313473,40.39,76785.34,0.0,-1.0,0.0,0.0]
[1779586314771,40.39,76781.06,0.0,-1.0,0.0,0.0]
[1779586315778,40.39,76779.94,0.0,-1.0,0.0,0.0]
[1779586316501,40.39,76779.94,0.0,-1.0,0.0,0.0]
[1779586316726,40.39,76779.94,0.0,-1.0,0.0,0.0]
[1779586316785,40.39,76782.26,0.0,-1.0,0.0,0.0]
[1779586321821,40.39,76782.22,0.0,-1.0,0.0,0.0]
[1779586326855,40.39,76783.07,0.0,-1.0,0.0,0.0]
[1779586327862,40.39,76786.93,0.0,-1.0,0.0,0.0]
[1779586328224,40.39,76786.93,0.0,-1.0,0.0,0.0]
[1779586328871,40.39,76796.03,0.0,-1.0,0.0,0.0]
[1779586329877,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779586331179,40.39,76798.45,0.0,-1.0,0.0,0.0]
[1779586331223,40.39,76798.45,0.0,-1.0,0.0,0.0]
[1779586331891,40.39,76799.48,0.0,-1.0,0.0,0.0]
[1779586337933,40.39,76798.66,0.0,-1.0,0.0,0.0]
[1779586341078,40.39,76798.44,0.0,-1.0,0.0,0.0]
[1779586341221,40.39,76798.44,0.0,-1.0,0.0,0.0]
[1779586347817,40.39,76799.15,0.0,-1.0,0.0,0.0]
[1779586347882,40.39,76796.21,0.0,-1.0,0.0,0.0]
[1779586347974,40.39,76796.21,0.0,-1.0,0.0,0.0]
[1779586348141,40.39,76796.21,0.0,-1.0,0.0,0.0]
[1779586348227,40.39,76796.21,0.0,-1.0,0.0,0.0]
[1779586348243,40.39,76794.94,0.0,-1.0,0.0,0.0]
[1779586351024,40.39,76794.45,0.0,-1.0,0.0,0.0]
[1779586352031,40.39,76792.97,0.0,-1.0,0.0,0.0]
[1779586354476,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779586354722,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779586354751,40.39,76791.97,0.0,-1.0,0.0,0.0]
[1779586355416,40.39,76791.97,0.0,-1.0,0.0,0.0]
[1779586355471,40.39,76791.97,0.0,-1.0,0.0,0.0]
[1779586358073,40.39,76795.7,0.0,-1.0,0.0,0.0]
[1779586359303,40.39,76795.7,0.0,-1.0,0.0,0.0]
[1779586359475,40.39,76795.7,0.0,-1.0,0.0,0.0]
[1779586359521,40.39,76795.79,0.0,-1.0,0.0,0.0]
[1779586360635,40.39,76795.79,0.0,-1.0,0.0,0.0]
[1779586360722,40.39,76795.79,0.0,-1.0,0.0,0.0]
[1779586369150,40.39,76795.45,0.0,-1.0,0.0,0.0]
[1779586376199,40.39,76798.25,0.0,-1.0,0.0,0.0]
[1779586378608,40.39,76798.07,0.0,-1.0,0.0,0.0]
[1779586378721,40.39,76798.07,0.0,-1.0,0.0,0.0]
[1779586378819,40.39,76797.94,0.0,-1.0,0.0,0.0]
[1779586379487,40.39,76797.94,0.0,-1.0,0.0,0.0]
[1779586379720,40.39,76797.94,0.0,-1.0,0.0,0.0]
[1779586387276,40.39,76800.85,0.0,-1.0,0.0,0.0]
[1779586388283,40.39,76801.83,0.0,-1.0,0.0,0.0]
[1779586389093,40.39,76801.83,0.0,-1.0,0.0,0.0]
[1779586389221,40.39,76801.83,0.0,-1.0,0.0,0.0]
[1779586389316,40.39,76802.51,0.0,-1.0,0.0,0.0]
[1779586390013,40.39,76802.51,0.0,-1.0,0.0,0.0]
[1779586390224,40.39,76802.51,0.0,-1.0,0.0,0.0]
[1779586395332,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779586396301,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779586396475,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779586396919,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779586396973,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779586396964,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779586400367,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779586401923,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779586401973,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779586402381,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779586403739,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779586403972,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779586403837,40.39,76808.37,0.0,-1.0,0.0,0.0]
[1779586404395,40.39,76810.09,0.0,-1.0,0.0,0.0]
[1779586405402,40.39,76818.28,0.0,-1.0,0.0,0.0]
[1779586406410,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779586409430,40.39,76820.5,0.0,-1.0,0.0,0.0]
[1779586411445,40.39,76820.6,0.0,-1.0,0.0,0.0]
[1779586413430,40.39,76820.6,0.0,-1.0,0.0,0.0]
[1779586413470,40.39,76820.6,0.0,-1.0,0.0,0.0]
[1779586413597,40.39,76820.6,0.0,-1.0,0.0,0.0]
[1779586413721,40.39,76820.6,0.0,-1.0,0.0,0.0]
[1779586413811,40.39,76820.16,0.0,-1.0,0.0,0.0]
[1779586419501,40.39,76819.52,0.0,-1.0,0.0,0.0]
[1779586424536,40.39,76820.05,0.0,-1.0,0.0,0.0]
[1779586429285,40.39,76820.69,0.0,-1.0,0.0,0.0]
[1779586429471,40.39,76820.69,0.0,-1.0,0.0,0.0]
[1779586429791,40.39,76820.69,0.0,-1.0,0.0,0.0]
[1779586429971,40.39,76820.69,0.0,-1.0,0.0,0.0]
[1779586429890,40.39,76820.69,0.0,-1.0,0.0,0.0]
[1779586436623,40.39,76820.6,0.0,-1.0,0.0,0.0]
[1779586438636,40.39,76823.62,0.0,-1.0,0.0,0.0]
[1779586440210,40.39,76823.7,0.0,-1.0,0.0,0.0]
[1779586440222,40.39,76823.7,0.0,-1.0,0.0,0.0]
[1779586440651,40.39,76822.89,0.0,-1.0,0.0,0.0]
[1779586441256,40.39,76822.89,0.0,-1.0,0.0,0.0]
[1779586441472,40.39,76822.89,0.0,-1.0,0.0,0.0]
[1779586443672,40.39,76824.13,0.0,-1.0,0.0,0.0]
[1779586444984,40.39,76824.13,0.0,-1.0,0.0,0.0]
[1779586445226,40.39,76824.38,0.0,-1.0,0.0,0.0]
[1779586445870,40.39,76824.38,0.0,-1.0,0.0,0.0]
[1779586445973,40.39,76824.38,0.0,-1.0,0.0,0.0]
[1779586445971,40.39,76823.82,0.0,-1.0,0.0,0.0]
[1779586451728,40.39,76823.43,0.0,-1.0,0.0,0.0]
[1779586456763,40.39,76824.15,0.0,-1.0,0.0,0.0]
[1779586458036,40.39,76824.15,0.0,-1.0,0.0,0.0]
[1779586457769,40.39,76830.36,0.0,-1.0,0.0,0.0]
[1779586458231,40.39,76830.36,0.0,-1.0,0.0,0.0]
[1779586458777,40.39,76829.72,0.0,-1.0,0.0,0.0]
[1779586459236,40.39,76829.72,0.0,-1.0,0.0,0.0]
[1779586459481,40.39,76829.72,0.0,-1.0,0.0,0.0]
[1779586459784,40.39,76830.88,0.0,-1.0,0.0,0.0]
[1779586460791,40.39,76829.2,0.0,-1.0,0.0,0.0]
[1779586464819,40.39,76830.25,0.0,-1.0,0.0,0.0]
[1779586465867,40.39,76830.25,0.0,-1.0,0.0,0.0]
[1779586465977,40.39,76830.25,0.0,-1.0,0.0,0.0]
[1779586466060,40.39,76830.75,0.0,-1.0,0.0,0.0]
[1779586466787,40.39,76830.75,0.0,-1.0,0.0,0.0]
[1779586466971,40.39,76830.75,0.0,-1.0,0.0,0.0]
[1779586468847,40.39,76828.01,0.0,-1.0,0.0,0.0]
[1779586469854,40.39,76826.12,0.0,-1.0,0.0,0.0]
[1779586470802,40.39,76826.12,0.0,-1.0,0.0,0.0]
[1779586470981,40.39,76826.12,0.0,-1.0,0.0,0.0]
[1779586471022,40.39,76825.79,0.0,-1.0,0.0,0.0]
[1779586478917,40.39,76825.83,0.0,-1.0,0.0,0.0]
[1779586482200,40.39,76825.83,0.0,-1.0,0.0,0.0]
[1779586482223,40.39,76825.83,0.0,-1.0,0.0,0.0]
[1779586482945,40.39,76826.47,0.0,-1.0,0.0,0.0]
[1779586487723,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779586487975,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779586489995,40.39,76825.38,0.0,-1.0,0.0,0.0]
[1779586495032,40.39,76824.31,0.0,-1.0,0.0,0.0]
[1779586495316,40.39,76824.31,0.0,-1.0,0.0,0.0]
[1779586495472,40.39,76824.31,0.0,-1.0,0.0,0.0]
[1779586496093,40.39,76824.31,0.0,-1.0,0.0,0.0]
[1779586496039,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779586496226,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779586500067,40.39,76823.79,0.0,-1.0,0.0,0.0]
[1779586505102,40.39,76824.18,0.0,-1.0,0.0,0.0]
[1779586509130,40.39,76822.89,0.0,-1.0,0.0,0.0]
[1779586511291,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779586511476,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779586511546,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779586512307,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779586512472,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779586513158,40.39,76821.05,0.0,-1.0,0.0,0.0]
[1779586518193,40.39,76821.13,0.0,-1.0,0.0,0.0]
[1779586530277,40.39,76821.16,0.0,-1.0,0.0,0.0]
[1779586531284,40.39,76821.02,0.0,-1.0,0.0,0.0]
[1779586532291,40.39,76820.14,0.0,-1.0,0.0,0.0]
[1779586535026,40.39,76820.12,0.0,-1.0,0.0,0.0]
[1779586535072,40.39,76819.73,0.0,-1.0,0.0,0.0]
[1779586535221,40.39,76819.73,0.0,-1.0,0.0,0.0]
[1779586535314,40.39,76818.64,0.0,-1.0,0.0,0.0]
[1779586536153,40.39,76818.64,0.0,-1.0,0.0,0.0]
[1779586536223,40.39,76818.64,0.0,-1.0,0.0,0.0]
[1779586541356,40.39,76817.43,0.0,-1.0,0.0,0.0]
[1779586542553,40.39,76817.43,0.0,-1.0,0.0,0.0]
[1779586542721,40.39,76817.43,0.0,-1.0,0.0,0.0]
[1779586542822,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779586543221,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779586543472,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779586546893,40.39,76818.07,0.0,-1.0,0.0,0.0]
[1779586546972,40.39,76818.07,0.0,-1.0,0.0,0.0]
[1779586546974,40.39,76811.23,0.0,-1.0,0.0,0.0]
[1779586547892,40.39,76811.23,0.0,-1.0,0.0,0.0]
[1779586547972,40.39,76811.23,0.0,-1.0,0.0,0.0]
[1779586547993,40.39,76808.92,0.0,-1.0,0.0,0.0]
[1779586548405,40.39,76807.27,0.0,-1.0,0.0,0.0]
[1779586553440,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779586557469,40.39,76808.37,0.0,-1.0,0.0,0.0]
[1779586559483,40.39,76809.84,0.0,-1.0,0.0,0.0]
[1779586561403,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779586561471,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779586561497,40.39,76808.72,0.0,-1.0,0.0,0.0]
[1779586562580,40.39,76808.72,0.0,-1.0,0.0,0.0]
[1779586562721,40.39,76808.72,0.0,-1.0,0.0,0.0]
[1779586567539,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779586568685,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779586568722,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779586568853,40.39,76816.31,0.0,-1.0,0.0,0.0]
[1779586569553,40.39,76817.44,0.0,-1.0,0.0,0.0]
[1779586570217,40.39,76817.44,0.0,-1.0,0.0,0.0]
[1779586570472,40.39,76817.44,0.0,-1.0,0.0,0.0]
[1779586571567,40.39,76818.47,0.0,-1.0,0.0,0.0]
[1779586572605,40.39,76818.47,0.0,-1.0,0.0,0.0]
[1779586572721,40.39,76818.47,0.0,-1.0,0.0,0.0]
[1779586573141,40.39,76818.47,0.0,-1.0,0.0,0.0]
[1779586572805,40.39,76816.94,0.0,-1.0,0.0,0.0]
[1779586573222,40.39,76816.94,0.0,-1.0,0.0,0.0]
[1779586573582,40.39,76817.69,0.0,-1.0,0.0,0.0]
[1779586574588,40.39,76816.9,0.0,-1.0,0.0,0.0]
[1779586579623,40.39,76815.09,0.0,-1.0,0.0,0.0]
[1779586581159,40.39,76815.09,0.0,-1.0,0.0,0.0]
[1779586581184,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779586581220,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779586581984,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779586582073,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779586582224,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779586583651,40.39,76816.25,0.0,-1.0,0.0,0.0]
[1779586585490,40.39,76815.71,0.0,-1.0,0.0,0.0]
[1779586585724,40.39,76815.71,0.0,-1.0,0.0,0.0]
[1779586585825,40.39,76815.04,0.0,-1.0,0.0,0.0]
[1779586588619,40.39,76814.83,0.0,-1.0,0.0,0.0]
[1779586588721,40.39,76814.83,0.0,-1.0,0.0,0.0]
[1779586588768,40.39,76816.91,0.0,-1.0,0.0,0.0]
[1779586590700,40.39,76817.79,0.0,-1.0,0.0,0.0]
[1779586592170,40.39,76817.79,0.0,-1.0,0.0,0.0]
[1779586591707,40.39,76814.47,0.0,-1.0,0.0,0.0]
[1779586592226,40.39,76814.47,0.0,-1.0,0.0,0.0]
[1779586595735,40.39,76813.75,0.0,-1.0,0.0,0.0]
[1779586597351,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779586597473,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779586602784,40.39,76813.53,0.0,-1.0,0.0,0.0]
[1779586605884,40.39,76813.52,0.0,-1.0,0.0,0.0]
[1779586605971,40.39,76813.52,0.0,-1.0,0.0,0.0]
[1779586606072,40.39,76814.17,0.0,-1.0,0.0,0.0]
[1779586608826,40.39,76813.58,0.0,-1.0,0.0,0.0]
[1779586609375,40.39,76813.58,0.0,-1.0,0.0,0.0]
[1779586609472,40.39,76813.58,0.0,-1.0,0.0,0.0]
[1779586614333,40.39,76814.04,0.0,-1.0,0.0,0.0]
[1779586614470,40.39,76814.04,0.0,-1.0,0.0,0.0]
[1779586614868,40.39,76816.51,0.0,-1.0,0.0,0.0]
[1779586616047,40.39,76816.51,0.0,-1.0,0.0,0.0]
[1779586616223,40.39,76816.47,0.0,-1.0,0.0,0.0]
[1779586616882,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779586617889,40.39,76816.82,0.0,-1.0,0.0,0.0]
[1779586619903,40.39,76816.19,0.0,-1.0,0.0,0.0]
[1779586620910,40.39,76816.79,0.0,-1.0,0.0,0.0]
[1779586624283,40.39,76817.04,0.0,-1.0,0.0,0.0]
[1779586624472,40.39,76817.04,0.0,-1.0,0.0,0.0]
[1779586630221,40.39,76816.57,0.0,-1.0,0.0,0.0]
[1779586631032,40.39,76816.48,0.0,-1.0,0.0,0.0]
[1779586631222,40.39,76816.48,0.0,-1.0,0.0,0.0]
[1779586631129,40.39,76817.09,0.0,-1.0,0.0,0.0]
[1779586637022,40.39,76816.45,0.0,-1.0,0.0,0.0]
[1779586642057,40.39,76815.38,0.0,-1.0,0.0,0.0]
[1779586643834,40.39,76815.41,0.0,-1.0,0.0,0.0]
[1779586643972,40.39,76815.41,0.0,-1.0,0.0,0.0]
[1779586645384,40.39,76815.97,0.0,-1.0,0.0,0.0]
[1779586645471,40.39,76815.97,0.0,-1.0,0.0,0.0]
[1779586646085,40.39,76816.04,0.0,-1.0,0.0,0.0]
[1779586652128,40.39,76816.5,0.0,-1.0,0.0,0.0]
[1779586656217,40.39,76816.31,0.0,-1.0,0.0,0.0]
[1779586656471,40.39,76816.62,0.0,-1.0,0.0,0.0]
[1779586657164,40.39,76814.08,0.0,-1.0,0.0,0.0]
[1779586658176,40.39,76803.99,0.0,-1.0,0.0,0.0]
[1779586659183,40.39,76801.51,0.0,-1.0,0.0,0.0]
[1779586659859,40.39,76801.51,0.0,-1.0,0.0,0.0]
[1779586659973,40.39,76801.51,0.0,-1.0,0.0,0.0]
[1779586662284,40.39,76801.6,0.0,-1.0,0.0,0.0]
[1779586662471,40.39,76801.6,0.0,-1.0,0.0,0.0]
[1779586663211,40.39,76801.53,0.0,-1.0,0.0,0.0]
[1779586665136,40.39,76802.19,0.0,-1.0,0.0,0.0]
[1779586665223,40.39,76802.19,0.0,-1.0,0.0,0.0]
[1779586670260,40.39,76802.25,0.0,-1.0,0.0,0.0]
[1779586671398,40.39,76802.12,0.0,-1.0,0.0,0.0]
[1779586671473,40.39,76802.12,0.0,-1.0,0.0,0.0]
[1779586674135,40.39,76802.42,0.0,-1.0,0.0,0.0]
[1779586674223,40.39,76802.42,0.0,-1.0,0.0,0.0]
[1779586674204,40.39,76802.74,0.0,-1.0,0.0,0.0]
[1779586679323,40.39,76802.84,0.0,-1.0,0.0,0.0]
[1779586682344,40.39,76804.12,0.0,-1.0,0.0,0.0]
[1779586684358,40.39,76805.68,0.0,-1.0,0.0,0.0]
[1779586685365,40.39,76815.17,0.0,-1.0,0.0,0.0]
[1779586686360,40.39,76815.17,0.0,-1.0,0.0,0.0]
[1779586686471,40.39,76815.17,0.0,-1.0,0.0,0.0]
[1779586686570,40.39,76817.76,0.0,-1.0,0.0,0.0]
[1779586692036,40.39,76818.12,0.0,-1.0,0.0,0.0]
[1779586692222,40.39,76818.12,0.0,-1.0,0.0,0.0]
[1779586692125,40.39,76818.75,0.0,-1.0,0.0,0.0]
[1779586694075,40.39,76819.05,0.0,-1.0,0.0,0.0]
[1779586694222,40.39,76819.05,0.0,-1.0,0.0,0.0]
[1779586695449,40.39,76820.53,0.0,-1.0,0.0,0.0]
[1779586699518,40.39,76820.89,0.0,-1.0,0.0,0.0]
[1779586699720,40.39,76820.89,0.0,-1.0,0.0,0.0]
[1779586699821,40.39,76820.51,0.0,-1.0,0.0,0.0]
[1779586702501,40.39,76821.69,0.0,-1.0,0.0,0.0]
[1779586707535,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779586709103,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779586709221,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779586711562,40.39,76820.79,0.0,-1.0,0.0,0.0]
[1779586716597,40.39,76820.53,0.0,-1.0,0.0,0.0]
[1779586717765,40.39,76820.53,0.0,-1.0,0.0,0.0]
[1779586717971,40.39,76820.53,0.0,-1.0,0.0,0.0]
[1779586719987,40.39,76820.56,0.0,-1.0,0.0,0.0]
[1779586720222,40.39,76820.56,0.0,-1.0,0.0,0.0]
[1779586720077,40.39,76820.56,0.0,-1.0,0.0,0.0]
[1779586723646,40.39,76819.46,0.0,-1.0,0.0,0.0]
[1779586724654,40.39,76817.01,0.0,-1.0,0.0,0.0]
[1779586725458,40.39,76817.01,0.0,-1.0,0.0,0.0]
[1779586725470,40.39,76817.01,0.0,-1.0,0.0,0.0]
[1779586726668,40.39,76818.9,0.0,-1.0,0.0,0.0]
[1779586729688,40.39,76819.37,0.0,-1.0,0.0,0.0]
[1779586729721,40.39,76819.37,0.0,-1.0,0.0,0.0]
[1779586729789,40.39,76818.5,0.0,-1.0,0.0,0.0]
[1779586730912,40.39,76818.5,0.0,-1.0,0.0,0.0]
[1779586730971,40.39,76818.5,0.0,-1.0,0.0,0.0]
[1779586737134,40.39,76818.97,0.0,-1.0,0.0,0.0]
[1779586737222,40.39,76818.97,0.0,-1.0,0.0,0.0]
[1779586737323,40.39,76819.52,0.0,-1.0,0.0,0.0]
[1779586737535,40.39,76819.52,0.0,-1.0,0.0,0.0]
[1779586737721,40.39,76819.52,0.0,-1.0,0.0,0.0]
[1779586737747,40.39,76818.33,0.0,-1.0,0.0,0.0]
[1779586738754,40.39,76817.03,0.0,-1.0,0.0,0.0]
[1779586739760,40.39,76815.91,0.0,-1.0,0.0,0.0]
[1779586744796,40.39,76815.35,0.0,-1.0,0.0,0.0]
[1779586746967,40.39,76815.28,0.0,-1.0,0.0,0.0]
[1779586747222,40.39,76815.28,0.0,-1.0,0.0,0.0]
[1779586749649,40.39,76814.89,0.0,-1.0,0.0,0.0]
[1779586749724,40.39,76814.89,0.0,-1.0,0.0,0.0]
[1779586749831,40.39,76814.93,0.0,-1.0,0.0,0.0]
[1779586753859,40.39,76813.46,0.0,-1.0,0.0,0.0]
[1779586757887,40.39,76814.52,0.0,-1.0,0.0,0.0]
[1779586759152,40.39,76814.52,0.0,-1.0,0.0,0.0]
[1779586759223,40.39,76814.52,0.0,-1.0,0.0,0.0]
[1779586759324,40.39,76815.93,0.0,-1.0,0.0,0.0]
[1779586760908,40.39,76817.1,0.0,-1.0,0.0,0.0]
[1779586763929,40.39,76815.78,0.0,-1.0,0.0,0.0]
[1779586768967,40.39,76816.1,0.0,-1.0,0.0,0.0]
[1779586771988,40.39,76815.93,0.0,-1.0,0.0,0.0]
[1779586777023,40.39,76815.77,0.0,-1.0,0.0,0.0]
[1779586787093,40.39,76814.69,0.0,-1.0,0.0,0.0]
[1779586793134,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586796308,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586796470,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586799047,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586799224,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586799325,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779586802866,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779586802972,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779586808241,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779586813277,40.39,76814.6,0.0,-1.0,0.0,0.0]
[1779586817919,40.39,76813.98,0.0,-1.0,0.0,0.0]
[1779586817971,40.39,76813.98,0.0,-1.0,0.0,0.0]
[1779586818314,40.39,76813.94,0.0,-1.0,0.0,0.0]
[1779586820221,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779586822342,40.39,76805.4,0.0,-1.0,0.0,0.0]
[1779586823349,40.39,76802.96,0.0,-1.0,0.0,0.0]
[1779586824223,40.39,76802.96,0.0,-1.0,0.0,0.0]
[1779586824917,40.39,76802.08,0.0,-1.0,0.0,0.0]
[1779586824974,40.39,76802.08,0.0,-1.0,0.0,0.0]
[1779586825363,40.39,76801.77,0.0,-1.0,0.0,0.0]
[1779586827377,40.39,76802.93,0.0,-1.0,0.0,0.0]
[1779586830398,40.39,76801.57,0.0,-1.0,0.0,0.0]
[1779586830532,40.39,76801.57,0.0,-1.0,0.0,0.0]
[1779586830721,40.39,76801.57,0.0,-1.0,0.0,0.0]
[1779586831405,40.39,76801.69,0.0,-1.0,0.0,0.0]
[1779586833419,40.39,76799.16,0.0,-1.0,0.0,0.0]
[1779586834426,40.39,76796.84,0.0,-1.0,0.0,0.0]
[1779586835433,40.39,76794.49,0.0,-1.0,0.0,0.0]
[1779586836440,40.39,76791.71,0.0,-1.0,0.0,0.0]
[1779586836456,40.39,76791.71,0.0,-1.0,0.0,0.0]
[1779586836472,40.39,76791.71,0.0,-1.0,0.0,0.0]
[1779586836993,40.39,76791.71,0.0,-1.0,0.0,0.0]
[1779586837222,40.39,76791.71,0.0,-1.0,0.0,0.0]
[1779586837261,40.39,76791.71,0.0,-1.0,0.0,0.0]
[1779586839462,40.39,76774.93,0.0,-1.0,0.0,0.0]
[1779586840469,40.39,76765.22,0.0,-1.0,0.0,0.0]
[1779586841478,40.39,76765.16,0.0,-1.0,0.0,0.0]
[1779586844500,40.39,76762.62,0.0,-1.0,0.0,0.0]
[1779586846514,40.39,76763.93,0.0,-1.0,0.0,0.0]
[1779586847521,40.39,76766.48,0.0,-1.0,0.0,0.0]
[1779586852555,40.39,76766.64,0.0,-1.0,0.0,0.0]
[1779586857591,40.39,76764.53,0.0,-1.0,0.0,0.0]
[1779586860613,40.39,76765.68,0.0,-1.0,0.0,0.0]
[1779586865647,40.39,76764.99,0.0,-1.0,0.0,0.0]
[1779586867431,40.39,76764.99,0.0,-1.0,0.0,0.0]
[1779586870683,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779586871981,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779586872221,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779586872322,40.39,76761.0,0.0,-1.0,0.0,0.0]
[1779586872699,40.39,76763.34,0.0,-1.0,0.0,0.0]
[1779586877739,40.39,76762.92,0.0,-1.0,0.0,0.0]
[1779586881767,40.39,76761.12,0.0,-1.0,0.0,0.0]
[1779586882774,40.39,76759.99,0.0,-1.0,0.0,0.0]
[1779586883781,40.39,76758.17,0.0,-1.0,0.0,0.0]
[1779586889822,40.39,76757.61,0.0,-1.0,0.0,0.0]
[1779586891837,40.39,76756.84,0.0,-1.0,0.0,0.0]
[1779586896873,40.39,76756.91,0.0,-1.0,0.0,0.0]
[1779586898886,40.39,76755.28,0.0,-1.0,0.0,0.0]
[1779586899678,40.39,76755.28,0.0,-1.0,0.0,0.0]
[1779586902914,40.39,76753.79,0.0,-1.0,0.0,0.0]
[1779586906942,40.39,76755.24,0.0,-1.0,0.0,0.0]
[1779586909196,40.39,76755.53,0.0,-1.0,0.0,0.0]
[1779586909225,40.39,76755.53,0.0,-1.0,0.0,0.0]
[1779586909349,40.39,76755.0,0.0,-1.0,0.0,0.0]
[1779586914222,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779586916121,40.39,76754.18,0.0,-1.0,0.0,0.0]
[1779586916222,40.39,76754.18,0.0,-1.0,0.0,0.0]
[1779586916285,40.39,76753.59,0.0,-1.0,0.0,0.0]
[1779586918167,40.39,76753.25,0.0,-1.0,0.0,0.0]
[1779586918223,40.39,76753.25,0.0,-1.0,0.0,0.0]
[1779586918268,40.39,76754.59,0.0,-1.0,0.0,0.0]
[1779586919027,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779586922048,40.39,76757.4,0.0,-1.0,0.0,0.0]
[1779586923055,40.39,76758.56,0.0,-1.0,0.0,0.0]
[1779586924116,40.39,76758.56,0.0,-1.0,0.0,0.0]
[1779586924224,40.39,76758.56,0.0,-1.0,0.0,0.0]
[1779586924325,40.39,76759.23,0.0,-1.0,0.0,0.0]
[1779586924543,40.39,76759.23,0.0,-1.0,0.0,0.0]
[1779586924721,40.39,76759.23,0.0,-1.0,0.0,0.0]
[1779586930104,40.39,76758.58,0.0,-1.0,0.0,0.0]
[1779586932620,40.39,76758.2,0.0,-1.0,0.0,0.0]
[1779586932727,40.39,76758.2,0.0,-1.0,0.0,0.0]
[1779586933001,40.39,76758.2,0.0,-1.0,0.0,0.0]
[1779586933220,40.39,76758.2,0.0,-1.0,0.0,0.0]
[1779586933321,40.39,76754.76,0.0,-1.0,0.0,0.0]
[1779586934131,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779586935139,40.39,76747.67,0.0,-1.0,0.0,0.0]
[1779586937643,40.39,76747.14,0.0,-1.0,0.0,0.0]
[1779586937720,40.39,76747.14,0.0,-1.0,0.0,0.0]
[1779586937847,40.39,76747.14,0.0,-1.0,0.0,0.0]
[1779586937970,40.39,76747.14,0.0,-1.0,0.0,0.0]
[1779586938160,40.39,76746.74,0.0,-1.0,0.0,0.0]
[1779586939167,40.39,76743.42,0.0,-1.0,0.0,0.0]
[1779586940179,40.39,76742.09,0.0,-1.0,0.0,0.0]
[1779586941185,40.39,76734.36,0.0,-1.0,0.0,0.0]
[1779586942192,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779586943198,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779586944068,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779586944223,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779586944324,40.39,76730.56,0.0,-1.0,0.0,0.0]
[1779586944864,40.39,76730.56,0.0,-1.0,0.0,0.0]
[1779586944973,40.39,76730.56,0.0,-1.0,0.0,0.0]
[1779586946221,40.39,76737.07,0.0,-1.0,0.0,0.0]
[1779586947228,40.39,76741.56,0.0,-1.0,0.0,0.0]
[1779586948235,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779586950083,40.39,76744.41,0.0,-1.0,0.0,0.0]
[1779586950225,40.39,76744.41,0.0,-1.0,0.0,0.0]
[1779586950540,40.39,76744.41,0.0,-1.0,0.0,0.0]
[1779586950249,40.39,76744.54,0.0,-1.0,0.0,0.0]
[1779586950726,40.39,76744.54,0.0,-1.0,0.0,0.0]
[1779586951256,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779586956291,40.39,76745.4,0.0,-1.0,0.0,0.0]
[1779586958269,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779586958473,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779586958305,40.39,76745.41,0.0,-1.0,0.0,0.0]
[1779586959244,40.39,76745.41,0.0,-1.0,0.0,0.0]
[1779586959478,40.39,76745.41,0.0,-1.0,0.0,0.0]
[1779586964347,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779586966233,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779586966471,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779586966556,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779586966678,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779586966724,40.39,76746.59,0.0,-1.0,0.0,0.0]
[1779586971396,40.39,76745.24,0.0,-1.0,0.0,0.0]
[1779586973862,40.39,76744.42,0.0,-1.0,0.0,0.0]
[1779586973983,40.39,76744.42,0.0,-1.0,0.0,0.0]
[1779586974201,40.39,76744.42,0.0,-1.0,0.0,0.0]
[1779586974224,40.39,76744.42,0.0,-1.0,0.0,0.0]
[1779586974417,40.39,76744.58,0.0,-1.0,0.0,0.0]
[1779586976431,40.39,76741.8,0.0,-1.0,0.0,0.0]
[1779586979048,40.39,76741.42,0.0,-1.0,0.0,0.0]
[1779586979225,40.39,76741.42,0.0,-1.0,0.0,0.0]
[1779586979273,40.39,76741.42,0.0,-1.0,0.0,0.0]
[1779586979474,40.39,76741.42,0.0,-1.0,0.0,0.0]
[1779586979482,40.39,76741.8,0.0,-1.0,0.0,0.0]
[1779586981466,40.39,76739.71,0.0,-1.0,0.0,0.0]
[1779586982473,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779586984565,40.39,76737.36,0.0,-1.0,0.0,0.0]
[1779586984487,40.39,76734.68,0.0,-1.0,0.0,0.0]
[1779586984607,40.39,76734.68,0.0,-1.0,0.0,0.0]
[1779586984723,40.39,76734.68,0.0,-1.0,0.0,0.0]
[1779586985494,40.39,76733.8,0.0,-1.0,0.0,0.0]
[1779586986501,40.39,76730.34,0.0,-1.0,0.0,0.0]
[1779586989500,40.39,76729.93,0.0,-1.0,0.0,0.0]
[1779586989522,40.39,76729.6,0.0,-1.0,0.0,0.0]
[1779586989723,40.39,76729.6,0.0,-1.0,0.0,0.0]
[1779586989914,40.39,76729.6,0.0,-1.0,0.0,0.0]
[1779586989975,40.39,76729.6,0.0,-1.0,0.0,0.0]
[1779586990529,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779586995565,40.39,76729.81,0.0,-1.0,0.0,0.0]
[1779586997579,40.39,76728.84,0.0,-1.0,0.0,0.0]
[1779586998586,40.39,76726.11,0.0,-1.0,0.0,0.0]
[1779587000054,40.39,76725.73,0.0,-1.0,0.0,0.0]
[1779587000224,40.39,76725.73,0.0,-1.0,0.0,0.0]
[1779587000600,40.39,76724.26,0.0,-1.0,0.0,0.0]
[1779587000773,40.39,76724.26,0.0,-1.0,0.0,0.0]
[1779587000972,40.39,76724.26,0.0,-1.0,0.0,0.0]
[1779587006642,40.39,76724.4,0.0,-1.0,0.0,0.0]
[1779587007649,40.39,76723.3,0.0,-1.0,0.0,0.0]
[1779587009890,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779587009972,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779587009992,40.39,76724.9,0.0,-1.0,0.0,0.0]
[1779587010721,40.39,76724.9,0.0,-1.0,0.0,0.0]
[1779587010973,40.39,76724.9,0.0,-1.0,0.0,0.0]
[1779587011012,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779587014436,40.39,76724.99,0.0,-1.0,0.0,0.0]
[1779587014472,40.39,76724.99,0.0,-1.0,0.0,0.0]
[1779587014573,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779587014710,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779587014723,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779587014812,40.39,76730.21,0.0,-1.0,0.0,0.0]
[1779587016714,40.39,76731.14,0.0,-1.0,0.0,0.0]
[1779587018728,40.39,76732.48,0.0,-1.0,0.0,0.0]
[1779587020533,40.39,76732.48,0.0,-1.0,0.0,0.0]
[1779587020721,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779587021002,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779587021223,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779587021310,40.39,76732.01,0.0,-1.0,0.0,0.0]
[1779587024220,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587024322,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587028370,40.39,76731.67,0.0,-1.0,0.0,0.0]
[1779587028472,40.39,76731.67,0.0,-1.0,0.0,0.0]
[1779587028573,40.39,76731.48,0.0,-1.0,0.0,0.0]
[1779587029225,40.39,76731.48,0.0,-1.0,0.0,0.0]
[1779587029474,40.39,76731.48,0.0,-1.0,0.0,0.0]
[1779587029572,40.39,76730.57,0.0,-1.0,0.0,0.0]
[1779587030812,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779587035847,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587036769,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587036976,40.39,76732.06,0.0,-1.0,0.0,0.0]
[1779587036978,40.39,76733.46,0.0,-1.0,0.0,0.0]
[1779587038773,40.39,76734.05,0.0,-1.0,0.0,0.0]
[1779587038971,40.39,76734.05,0.0,-1.0,0.0,0.0]
[1779587039024,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779587041083,40.39,76733.13,0.0,-1.0,0.0,0.0]
[1779587041222,40.39,76733.13,0.0,-1.0,0.0,0.0]
[1779587042896,40.39,76734.9,0.0,-1.0,0.0,0.0]
[1779587044910,40.39,76735.86,0.0,-1.0,0.0,0.0]
[1779587045707,40.39,76735.86,0.0,-1.0,0.0,0.0]
[1779587045727,40.39,76735.86,0.0,-1.0,0.0,0.0]
[1779587046933,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779587046971,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779587047072,40.39,76736.71,0.0,-1.0,0.0,0.0]
[1779587049523,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779587049725,40.39,76736.71,0.0,-1.0,0.0,0.0]
[1779587049945,40.39,76735.72,0.0,-1.0,0.0,0.0]
[1779587051959,40.39,76733.96,0.0,-1.0,0.0,0.0]
[1779587056994,40.39,76733.8,0.0,-1.0,0.0,0.0]
[1779587058001,40.39,76732.51,0.0,-1.0,0.0,0.0]
[1779587060037,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779587060839,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779587060971,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779587061044,40.39,76728.08,0.0,-1.0,0.0,0.0]
[1779587061832,40.39,76728.08,0.0,-1.0,0.0,0.0]
[1779587061972,40.39,76728.08,0.0,-1.0,0.0,0.0]
[1779587062051,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779587063058,40.39,76725.3,0.0,-1.0,0.0,0.0]
[1779587064065,40.39,76727.68,0.0,-1.0,0.0,0.0]
[1779587065072,40.39,76728.56,0.0,-1.0,0.0,0.0]
[1779587066772,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779587066971,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779587067148,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779587067235,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779587067249,40.39,76728.53,0.0,-1.0,0.0,0.0]
[1779587068094,40.39,76731.63,0.0,-1.0,0.0,0.0]
[1779587069101,40.39,76732.75,0.0,-1.0,0.0,0.0]
[1779587071112,40.39,76732.96,0.0,-1.0,0.0,0.0]
[1779587071221,40.39,76732.96,0.0,-1.0,0.0,0.0]
[1779587071680,40.39,76732.96,0.0,-1.0,0.0,0.0]
[1779587071322,40.39,76731.54,0.0,-1.0,0.0,0.0]
[1779587071722,40.39,76731.54,0.0,-1.0,0.0,0.0]
[1779587074136,40.39,76729.04,0.0,-1.0,0.0,0.0]
[1779587076150,40.39,76726.99,0.0,-1.0,0.0,0.0]
[1779587077371,40.39,76726.99,0.0,-1.0,0.0,0.0]
[1779587077470,40.39,76726.99,0.0,-1.0,0.0,0.0]
[1779587077472,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779587078007,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779587078224,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779587084207,40.39,76727.03,0.0,-1.0,0.0,0.0]
[1779587085640,40.39,76727.03,0.0,-1.0,0.0,0.0]
[1779587085214,40.39,76726.06,0.0,-1.0,0.0,0.0]
[1779587085720,40.39,76726.06,0.0,-1.0,0.0,0.0]
[1779587086222,40.39,76727.1,0.0,-1.0,0.0,0.0]
[1779587086942,40.39,76727.1,0.0,-1.0,0.0,0.0]
[1779587086972,40.39,76727.1,0.0,-1.0,0.0,0.0]
[1779587087229,40.39,76725.87,0.0,-1.0,0.0,0.0]
[1779587091690,40.39,76725.65,0.0,-1.0,0.0,0.0]
[1779587091257,40.39,76731.82,0.0,-1.0,0.0,0.0]
[1779587091722,40.39,76731.82,0.0,-1.0,0.0,0.0]
[1779587092264,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779587092878,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779587092971,40.39,76735.0,0.0,-1.0,0.0,0.0]
[1779587093271,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779587094278,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779587095285,40.39,76737.09,0.0,-1.0,0.0,0.0]
[1779587096424,40.39,76737.09,0.0,-1.0,0.0,0.0]
[1779587096471,40.39,76737.09,0.0,-1.0,0.0,0.0]
[1779587096472,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779587097299,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779587098114,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779587098222,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779587103343,40.39,76737.31,0.0,-1.0,0.0,0.0]
[1779587103766,40.39,76737.31,0.0,-1.0,0.0,0.0]
[1779587103972,40.39,76737.31,0.0,-1.0,0.0,0.0]
[1779587104348,40.39,76738.39,0.0,-1.0,0.0,0.0]
[1779587104779,40.39,76738.39,0.0,-1.0,0.0,0.0]
[1779587104975,40.39,76738.39,0.0,-1.0,0.0,0.0]
[1779587109382,40.39,76739.92,0.0,-1.0,0.0,0.0]
[1779587111099,40.39,76739.49,0.0,-1.0,0.0,0.0]
[1779587111220,40.39,76739.49,0.0,-1.0,0.0,0.0]
[1779587111397,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779587112264,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779587112473,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779587114418,40.39,76736.54,0.0,-1.0,0.0,0.0]
[1779587118446,40.39,76743.82,0.0,-1.0,0.0,0.0]
[1779587118807,40.39,76743.82,0.0,-1.0,0.0,0.0]
[1779587118969,40.39,76743.82,0.0,-1.0,0.0,0.0]
[1779587119453,40.39,76749.68,0.0,-1.0,0.0,0.0]
[1779587120746,40.39,76749.68,0.0,-1.0,0.0,0.0]
[1779587120460,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779587120970,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779587121467,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779587122474,40.39,76749.27,0.0,-1.0,0.0,0.0]
[1779587123481,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779587124448,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779587124471,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779587124550,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779587125249,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779587125471,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779587125495,40.39,76749.52,0.0,-1.0,0.0,0.0]
[1779587127509,40.39,76750.3,0.0,-1.0,0.0,0.0]
[1779587128516,40.39,76749.56,0.0,-1.0,0.0,0.0]
[1779587129523,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779587130409,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779587130472,40.39,76748.58,0.0,-1.0,0.0,0.0]
[1779587131537,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779587132544,40.39,76742.72,0.0,-1.0,0.0,0.0]
[1779587133022,40.39,76742.72,0.0,-1.0,0.0,0.0]
[1779587133220,40.39,76742.72,0.0,-1.0,0.0,0.0]
[1779587133551,40.39,76740.41,0.0,-1.0,0.0,0.0]
[1779587134222,40.39,76740.41,0.0,-1.0,0.0,0.0]
[1779587134558,40.39,76738.52,0.0,-1.0,0.0,0.0]
[1779587136908,40.39,76738.81,0.0,-1.0,0.0,0.0]
[1779587136972,40.39,76738.81,0.0,-1.0,0.0,0.0]
[1779587137580,40.39,76736.98,0.0,-1.0,0.0,0.0]
[1779587138586,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779587139593,40.39,76733.06,0.0,-1.0,0.0,0.0]
[1779587140599,40.39,76730.94,0.0,-1.0,0.0,0.0]
[1779587141607,40.39,76729.17,0.0,-1.0,0.0,0.0]
[1779587142266,40.39,76729.17,0.0,-1.0,0.0,0.0]
[1779587142469,40.39,76729.17,0.0,-1.0,0.0,0.0]
[1779587142614,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779587143621,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779587144628,40.39,76727.62,0.0,-1.0,0.0,0.0]
[1779587145635,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779587145888,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779587145973,40.39,76726.3,0.0,-1.0,0.0,0.0]
[1779587147158,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779587147221,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779587147649,40.39,76724.63,0.0,-1.0,0.0,0.0]
[1779587150670,40.39,76722.41,0.0,-1.0,0.0,0.0]
[1779587152197,40.39,76721.87,0.0,-1.0,0.0,0.0]
[1779587152220,40.39,76721.87,0.0,-1.0,0.0,0.0]
[1779587152684,40.39,76718.31,0.0,-1.0,0.0,0.0]
[1779587153691,40.39,76713.1,0.0,-1.0,0.0,0.0]
[1779587154712,40.39,76713.1,0.0,-1.0,0.0,0.0]
[1779587154723,40.39,76713.1,0.0,-1.0,0.0,0.0]
[1779587155707,40.39,76715.32,0.0,-1.0,0.0,0.0]
[1779587156714,40.39,76723.28,0.0,-1.0,0.0,0.0]
[1779587157759,40.39,76723.28,0.0,-1.0,0.0,0.0]
[1779587157721,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779587157972,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779587159735,40.39,76726.61,0.0,-1.0,0.0,0.0]
[1779587160783,40.39,76726.61,0.0,-1.0,0.0,0.0]
[1779587160970,40.39,76726.67,0.0,-1.0,0.0,0.0]
[1779587161749,40.39,76725.55,0.0,-1.0,0.0,0.0]
[1779587165777,40.39,76720.62,0.0,-1.0,0.0,0.0]
[1779587166784,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779587167791,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779587168798,40.39,76747.21,0.0,-1.0,0.0,0.0]
[1779587170147,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779587171119,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779587171220,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779587171288,40.39,76739.24,0.0,-1.0,0.0,0.0]
[1779587171820,40.39,76736.91,0.0,-1.0,0.0,0.0]
[1779587172827,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779587174840,40.39,76733.58,0.0,-1.0,0.0,0.0]
[1779587176027,40.39,76733.58,0.0,-1.0,0.0,0.0]
[1779587176222,40.39,76733.58,0.0,-1.0,0.0,0.0]
[1779587176855,40.39,76730.3,0.0,-1.0,0.0,0.0]
[1779587178869,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779587180170,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779587180228,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779587180271,40.39,76725.26,0.0,-1.0,0.0,0.0]
[1779587180883,40.39,76721.74,0.0,-1.0,0.0,0.0]
[1779587181890,40.39,76717.63,0.0,-1.0,0.0,0.0]
[1779587184609,40.39,76716.68,0.0,-1.0,0.0,0.0]
[1779587184721,40.39,76716.68,0.0,-1.0,0.0,0.0]
[1779587184678,40.39,76715.11,0.0,-1.0,0.0,0.0]
[1779587184911,40.39,76713.52,0.0,-1.0,0.0,0.0]
[1779587186925,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779587188179,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779587188221,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779587188275,40.39,76730.96,0.0,-1.0,0.0,0.0]
[1779587188938,40.39,76732.76,0.0,-1.0,0.0,0.0]
[1779587189946,40.39,76731.7,0.0,-1.0,0.0,0.0]
[1779587190954,40.39,76729.16,0.0,-1.0,0.0,0.0]
[1779587191960,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779587192884,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779587192970,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779587193974,40.39,76726.22,0.0,-1.0,0.0,0.0]
[1779587195773,40.39,76726.22,0.0,-1.0,0.0,0.0]
[1779587195971,40.39,76725.32,0.0,-1.0,0.0,0.0]
[1779587195988,40.39,76723.02,0.0,-1.0,0.0,0.0]
[1779587198151,40.39,76722.24,0.0,-1.0,0.0,0.0]
[1779587198156,40.39,76722.24,0.0,-1.0,0.0,0.0]
[1779587198197,40.39,76720.86,0.0,-1.0,0.0,0.0]
[1779587199012,40.39,76717.94,0.0,-1.0,0.0,0.0]
[1779587200024,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779587203747,40.39,76716.87,0.0,-1.0,0.0,0.0]
[1779587203980,40.39,76716.94,0.0,-1.0,0.0,0.0]
[1779587204727,40.39,76716.94,0.0,-1.0,0.0,0.0]
[1779587204823,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779587204971,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779587206069,40.39,76722.38,0.0,-1.0,0.0,0.0]
[1779587207076,40.39,76724.68,0.0,-1.0,0.0,0.0]
[1779587208083,40.39,76726.55,0.0,-1.0,0.0,0.0]
[1779587211104,40.39,76730.18,0.0,-1.0,0.0,0.0]
[1779587212483,40.39,76730.18,0.0,-1.0,0.0,0.0]
[1779587212721,40.39,76730.18,0.0,-1.0,0.0,0.0]
[1779587212759,40.39,76734.17,0.0,-1.0,0.0,0.0]
[1779587213118,40.39,76736.45,0.0,-1.0,0.0,0.0]
[1779587214125,40.39,76739.16,0.0,-1.0,0.0,0.0]
[1779587216141,40.39,76740.37,0.0,-1.0,0.0,0.0]
[1779587217851,40.39,76740.37,0.0,-1.0,0.0,0.0]
[1779587217981,40.39,76741.37,0.0,-1.0,0.0,0.0]
[1779587222461,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779587222469,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779587223138,40.39,76740.73,0.0,-1.0,0.0,0.0]
[1779587223220,40.39,76740.73,0.0,-1.0,0.0,0.0]
[1779587223321,40.39,76740.73,0.0,-1.0,0.0,0.0]
[1779587224197,40.39,76744.86,0.0,-1.0,0.0,0.0]
[1779587225204,40.39,76745.94,0.0,-1.0,0.0,0.0]
[1779587230239,40.39,76745.77,0.0,-1.0,0.0,0.0]
[1779587234222,40.39,76745.77,0.0,-1.0,0.0,0.0]
[1779587240309,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779587243378,40.39,76745.25,0.0,-1.0,0.0,0.0]
[1779587243475,40.39,76745.25,0.0,-1.0,0.0,0.0]
[1779587243510,40.39,76745.25,0.0,-1.0,0.0,0.0]
[1779587243722,40.39,76745.25,0.0,-1.0,0.0,0.0]
[1779587243822,40.39,76745.2,0.0,-1.0,0.0,0.0]
[1779587249919,40.39,76745.72,0.0,-1.0,0.0,0.0]
[1779587249971,40.39,76745.72,0.0,-1.0,0.0,0.0]
[1779587250014,40.39,76745.72,0.0,-1.0,0.0,0.0]
[1779587250224,40.39,76745.72,0.0,-1.0,0.0,0.0]
[1779587250379,40.39,76745.19,0.0,-1.0,0.0,0.0]
[1779587251386,40.39,76745.26,0.0,-1.0,0.0,0.0]
[1779587256691,40.39,76745.58,0.0,-1.0,0.0,0.0]
[1779587256723,40.39,76745.58,0.0,-1.0,0.0,0.0]
[1779587256777,40.39,76745.58,0.0,-1.0,0.0,0.0]
[1779587256878,40.39,76745.51,0.0,-1.0,0.0,0.0]
[1779587256971,40.39,76745.51,0.0,-1.0,0.0,0.0]
[1779587258436,40.39,76748.1,0.0,-1.0,0.0,0.0]
[1779587259442,40.39,76756.12,0.0,-1.0,0.0,0.0]
[1779587260450,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779587262773,40.39,76757.82,0.0,-1.0,0.0,0.0]
[1779587262821,40.39,76757.82,0.0,-1.0,0.0,0.0]
[1779587262821,40.39,76757.82,0.0,-1.0,0.0,0.0]
[1779587262973,40.39,76757.82,0.0,-1.0,0.0,0.0]
[1779587267498,40.39,76749.31,0.0,-1.0,0.0,0.0]
[1779587268505,40.39,76747.39,0.0,-1.0,0.0,0.0]
[1779587271122,40.39,76747.65,0.0,-1.0,0.0,0.0]
[1779587271222,40.39,76747.65,0.0,-1.0,0.0,0.0]
[1779587271285,40.39,76747.65,0.0,-1.0,0.0,0.0]
[1779587271470,40.39,76747.65,0.0,-1.0,0.0,0.0]
[1779587271528,40.39,76747.77,0.0,-1.0,0.0,0.0]
[1779587276563,40.39,76747.99,0.0,-1.0,0.0,0.0]
[1779587286632,40.39,76748.95,0.0,-1.0,0.0,0.0]
[1779587287037,40.39,76748.95,0.0,-1.0,0.0,0.0]
[1779587287089,40.39,76748.95,0.0,-1.0,0.0,0.0]
[1779587287223,40.39,76748.95,0.0,-1.0,0.0,0.0]
[1779587287640,40.39,76749.41,0.0,-1.0,0.0,0.0]
[1779587292675,40.39,76748.39,0.0,-1.0,0.0,0.0]
[1779587295132,40.39,76747.61,0.0,-1.0,0.0,0.0]
[1779587295142,40.39,76747.61,0.0,-1.0,0.0,0.0]
[1779587295225,40.39,76747.61,0.0,-1.0,0.0,0.0]
[1779587295696,40.39,76748.62,0.0,-1.0,0.0,0.0]
[1779587305768,40.39,76749.86,0.0,-1.0,0.0,0.0]
[1779587306775,40.39,76754.09,0.0,-1.0,0.0,0.0]
[1779587309117,40.39,76754.57,0.0,-1.0,0.0,0.0]
[1779587309222,40.39,76754.57,0.0,-1.0,0.0,0.0]
[1779587309796,40.39,76754.71,0.0,-1.0,0.0,0.0]
[1779587311810,40.39,76755.55,0.0,-1.0,0.0,0.0]
[1779587319866,40.39,76758.36,0.0,-1.0,0.0,0.0]
[1779587320873,40.39,76759.76,0.0,-1.0,0.0,0.0]
[1779587321521,40.39,76759.76,0.0,-1.0,0.0,0.0]
[1779587321575,40.39,76759.76,0.0,-1.0,0.0,0.0]
[1779587321722,40.39,76759.76,0.0,-1.0,0.0,0.0]
[1779587321880,40.39,76759.95,0.0,-1.0,0.0,0.0]
[1779587327922,40.39,76762.98,0.0,-1.0,0.0,0.0]
[1779587328929,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779587329936,40.39,76768.56,0.0,-1.0,0.0,0.0]
[1779587331034,40.39,76768.7,0.0,-1.0,0.0,0.0]
[1779587331040,40.39,76768.7,0.0,-1.0,0.0,0.0]
[1779587331221,40.39,76768.7,0.0,-1.0,0.0,0.0]
[1779587332956,40.39,76771.74,0.0,-1.0,0.0,0.0]
[1779587335973,40.39,76770.97,0.0,-1.0,0.0,0.0]
[1779587336019,40.39,76770.97,0.0,-1.0,0.0,0.0]
[1779587336222,40.39,76770.97,0.0,-1.0,0.0,0.0]
[1779587336323,40.39,76770.59,0.0,-1.0,0.0,0.0]
[1779587337992,40.39,76772.18,0.0,-1.0,0.0,0.0]
[1779587342022,40.39,76770.91,0.0,-1.0,0.0,0.0]
[1779587345043,40.39,76766.59,0.0,-1.0,0.0,0.0]
[1779587347111,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779587347222,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779587347318,40.39,76765.58,0.0,-1.0,0.0,0.0]
[1779587353099,40.39,76765.17,0.0,-1.0,0.0,0.0]
[1779587355503,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779587355723,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779587355724,40.39,76765.35,0.0,-1.0,0.0,0.0]
[1779587360148,40.39,76767.57,0.0,-1.0,0.0,0.0]
[1779587361887,40.39,76769.69,0.0,-1.0,0.0,0.0]
[1779587362907,40.39,76769.69,0.0,-1.0,0.0,0.0]
[1779587362958,40.39,76769.69,0.0,-1.0,0.0,0.0]
[1779587362973,40.39,76769.69,0.0,-1.0,0.0,0.0]
[1779587363170,40.39,76771.48,0.0,-1.0,0.0,0.0]
[1779587368208,40.39,76771.75,0.0,-1.0,0.0,0.0]
[1779587370223,40.39,76770.37,0.0,-1.0,0.0,0.0]
[1779587371229,40.39,76770.18,0.0,-1.0,0.0,0.0]
[1779587372127,40.39,76770.18,0.0,-1.0,0.0,0.0]
[1779587372224,40.39,76770.18,0.0,-1.0,0.0,0.0]
[1779587372236,40.39,76769.62,0.0,-1.0,0.0,0.0]
[1779587373243,40.39,76770.62,0.0,-1.0,0.0,0.0]
[1779587377272,40.39,76770.75,0.0,-1.0,0.0,0.0]
[1779587377471,40.39,76770.75,0.0,-1.0,0.0,0.0]
[1779587377655,40.39,76770.75,0.0,-1.0,0.0,0.0]
[1779587377723,40.39,76770.75,0.0,-1.0,0.0,0.0]
[1779587377824,40.39,76770.17,0.0,-1.0,0.0,0.0]
[1779587382399,40.39,76770.2,0.0,-1.0,0.0,0.0]
[1779587382476,40.39,76770.2,0.0,-1.0,0.0,0.0]
[1779587383313,40.39,76771.39,0.0,-1.0,0.0,0.0]
[1779587389355,40.39,76770.85,0.0,-1.0,0.0,0.0]
[1779587392376,40.39,76772.12,0.0,-1.0,0.0,0.0]
[1779587394544,40.39,76771.87,0.0,-1.0,0.0,0.0]
[1779587394600,40.39,76771.87,0.0,-1.0,0.0,0.0]
[1779587394722,40.39,76771.87,0.0,-1.0,0.0,0.0]
[1779587394806,40.39,76771.43,0.0,-1.0,0.0,0.0]
[1779587395397,40.39,76777.19,0.0,-1.0,0.0,0.0]
[1779587396404,40.39,76783.85,0.0,-1.0,0.0,0.0]
[1779587397411,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779587398636,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779587398719,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779587398862,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779587398974,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779587398964,40.39,76789.09,0.0,-1.0,0.0,0.0]
[1779587401439,40.39,76791.1,0.0,-1.0,0.0,0.0]
[1779587402225,40.39,76791.1,0.0,-1.0,0.0,0.0]
[1779587402448,40.39,76793.16,0.0,-1.0,0.0,0.0]
[1779587403453,40.39,76791.68,0.0,-1.0,0.0,0.0]
[1779587408488,40.39,76792.15,0.0,-1.0,0.0,0.0]
[1779587412516,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779587415795,40.39,76790.78,0.0,-1.0,0.0,0.0]
[1779587415973,40.39,76790.78,0.0,-1.0,0.0,0.0]
[1779587416222,40.39,76790.78,0.0,-1.0,0.0,0.0]
[1779587416544,40.39,76790.84,0.0,-1.0,0.0,0.0]
[1779587418560,40.39,76792.08,0.0,-1.0,0.0,0.0]
[1779587423595,40.39,76792.54,0.0,-1.0,0.0,0.0]
[1779587428631,40.39,76796.4,0.0,-1.0,0.0,0.0]
[1779587430076,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587430224,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587430645,40.39,76800.47,0.0,-1.0,0.0,0.0]
[1779587431652,40.39,76798.99,0.0,-1.0,0.0,0.0]
[1779587438703,40.39,76798.56,0.0,-1.0,0.0,0.0]
[1779587444746,40.39,76798.61,0.0,-1.0,0.0,0.0]
[1779587445753,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587446760,40.39,76801.73,0.0,-1.0,0.0,0.0]
[1779587447951,40.39,76801.73,0.0,-1.0,0.0,0.0]
[1779587447975,40.39,76801.73,0.0,-1.0,0.0,0.0]
[1779587448214,40.39,76801.3,0.0,-1.0,0.0,0.0]
[1779587448222,40.39,76801.3,0.0,-1.0,0.0,0.0]
[1779587448774,40.39,76800.15,0.0,-1.0,0.0,0.0]
[1779587450789,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779587451249,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779587451471,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779587451795,40.39,76790.99,0.0,-1.0,0.0,0.0]
[1779587452802,40.39,76788.29,0.0,-1.0,0.0,0.0]
[1779587453805,40.39,76788.29,0.0,-1.0,0.0,0.0]
[1779587453974,40.39,76788.29,0.0,-1.0,0.0,0.0]
[1779587454075,40.39,76788.68,0.0,-1.0,0.0,0.0]
[1779587454816,40.39,76789.67,0.0,-1.0,0.0,0.0]
[1779587455374,40.39,76789.67,0.0,-1.0,0.0,0.0]
[1779587455470,40.39,76789.67,0.0,-1.0,0.0,0.0]
[1779587460858,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779587462249,40.39,76790.99,0.0,-1.0,0.0,0.0]
[1779587462469,40.39,76790.99,0.0,-1.0,0.0,0.0]
[1779587463260,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779587463471,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779587463879,40.39,76790.1,0.0,-1.0,0.0,0.0]
[1779587470930,40.39,76791.49,0.0,-1.0,0.0,0.0]
[1779587471219,40.39,76791.49,0.0,-1.0,0.0,0.0]
[1779587471473,40.39,76791.49,0.0,-1.0,0.0,0.0]
[1779587472944,40.39,76797.26,0.0,-1.0,0.0,0.0]
[1779587473951,40.39,76799.5,0.0,-1.0,0.0,0.0]
[1779587474432,40.39,76799.5,0.0,-1.0,0.0,0.0]
[1779587474471,40.39,76799.5,0.0,-1.0,0.0,0.0]
[1779587474958,40.39,76800.02,0.0,-1.0,0.0,0.0]
[1779587478054,40.39,76799.82,0.0,-1.0,0.0,0.0]
[1779587478224,40.39,76800.67,0.0,-1.0,0.0,0.0]
[1779587481000,40.39,76796.55,0.0,-1.0,0.0,0.0]
[1779587486036,40.39,76796.97,0.0,-1.0,0.0,0.0]
[1779587489432,40.39,76796.98,0.0,-1.0,0.0,0.0]
[1779587489470,40.39,76796.98,0.0,-1.0,0.0,0.0]
[1779587489850,40.39,76796.98,0.0,-1.0,0.0,0.0]
[1779587489972,40.39,76796.98,0.0,-1.0,0.0,0.0]
[1779587490064,40.39,76796.96,0.0,-1.0,0.0,0.0]
[1779587492078,40.39,76796.75,0.0,-1.0,0.0,0.0]
[1779587497113,40.39,76796.93,0.0,-1.0,0.0,0.0]
[1779587498120,40.39,76795.95,0.0,-1.0,0.0,0.0]
[1779587499997,40.39,76795.65,0.0,-1.0,0.0,0.0]
[1779587500222,40.39,76795.6,0.0,-1.0,0.0,0.0]
[1779587505888,40.39,76795.45,0.0,-1.0,0.0,0.0]
[1779587505989,40.39,76795.45,0.0,-1.0,0.0,0.0]
[1779587506091,40.39,76792.36,0.0,-1.0,0.0,0.0]
[1779587506864,40.39,76792.36,0.0,-1.0,0.0,0.0]
[1779587506978,40.39,76792.36,0.0,-1.0,0.0,0.0]
[1779587507070,40.39,76786.79,0.0,-1.0,0.0,0.0]
[1779587507183,40.39,76783.64,0.0,-1.0,0.0,0.0]
[1779587512218,40.39,76783.33,0.0,-1.0,0.0,0.0]
[1779587516985,40.39,76784.23,0.0,-1.0,0.0,0.0]
[1779587517223,40.39,76783.91,0.0,-1.0,0.0,0.0]
[1779587520673,40.39,76782.81,0.0,-1.0,0.0,0.0]
[1779587520720,40.39,76782.81,0.0,-1.0,0.0,0.0]
[1779587520774,40.39,76782.49,0.0,-1.0,0.0,0.0]
[1779587525563,40.39,76782.85,0.0,-1.0,0.0,0.0]
[1779587525719,40.39,76782.85,0.0,-1.0,0.0,0.0]
[1779587531351,40.39,76782.63,0.0,-1.0,0.0,0.0]
[1779587534372,40.39,76788.94,0.0,-1.0,0.0,0.0]
[1779587535331,40.39,76788.94,0.0,-1.0,0.0,0.0]
[1779587535473,40.39,76788.94,0.0,-1.0,0.0,0.0]
[1779587535847,40.39,76788.94,0.0,-1.0,0.0,0.0]
[1779587535972,40.39,76788.94,0.0,-1.0,0.0,0.0]
[1779587536000,40.39,76790.71,0.0,-1.0,0.0,0.0]
[1779587540414,40.39,76793.88,0.0,-1.0,0.0,0.0]
[1779587541992,40.39,76793.88,0.0,-1.0,0.0,0.0]
[1779587542093,40.39,76797.23,0.0,-1.0,0.0,0.0]
[1779587542226,40.39,76797.23,0.0,-1.0,0.0,0.0]
[1779587546461,40.39,76800.04,0.0,-1.0,0.0,0.0]
[1779587547466,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779587548782,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779587548971,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779587549072,40.39,76804.86,0.0,-1.0,0.0,0.0]
[1779587549485,40.39,76803.71,0.0,-1.0,0.0,0.0]
[1779587550491,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779587551573,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779587551723,40.39,76799.22,0.0,-1.0,0.0,0.0]
[1779587551825,40.39,76799.67,0.0,-1.0,0.0,0.0]
[1779587554008,40.39,76799.67,0.0,-1.0,0.0,0.0]
[1779587554224,40.39,76800.39,0.0,-1.0,0.0,0.0]
[1779587557541,40.39,76798.33,0.0,-1.0,0.0,0.0]
[1779587559177,40.39,76798.33,0.0,-1.0,0.0,0.0]
[1779587558548,40.39,76796.16,0.0,-1.0,0.0,0.0]
[1779587559222,40.39,76796.16,0.0,-1.0,0.0,0.0]
[1779587559437,40.39,76796.16,0.0,-1.0,0.0,0.0]
[1779587559470,40.39,76796.16,0.0,-1.0,0.0,0.0]
[1779587559555,40.39,76795.12,0.0,-1.0,0.0,0.0]
[1779587563582,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779587564934,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779587564971,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779587565035,40.39,76792.2,0.0,-1.0,0.0,0.0]
[1779587565774,40.39,76792.2,0.0,-1.0,0.0,0.0]
[1779587565973,40.39,76792.2,0.0,-1.0,0.0,0.0]
[1779587566005,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779587566609,40.39,76789.26,0.0,-1.0,0.0,0.0]
[1779587567615,40.39,76788.26,0.0,-1.0,0.0,0.0]
[1779587572325,40.39,76787.71,0.0,-1.0,0.0,0.0]
[1779587572473,40.39,76787.71,0.0,-1.0,0.0,0.0]
[1779587572650,40.39,76788.71,0.0,-1.0,0.0,0.0]
[1779587573658,40.39,76789.67,0.0,-1.0,0.0,0.0]
[1779587576642,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779587576721,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779587576744,40.39,76789.46,0.0,-1.0,0.0,0.0]
[1779587580820,40.39,76789.37,0.0,-1.0,0.0,0.0]
[1779587580974,40.39,76789.37,0.0,-1.0,0.0,0.0]
[1779587581000,40.39,76790.68,0.0,-1.0,0.0,0.0]
[1779587586454,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779587586469,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779587586664,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779587586721,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779587586750,40.39,76791.25,0.0,-1.0,0.0,0.0]
[1779587590778,40.39,76792.43,0.0,-1.0,0.0,0.0]
[1779587591445,40.39,76792.43,0.0,-1.0,0.0,0.0]
[1779587591469,40.39,76792.43,0.0,-1.0,0.0,0.0]
[1779587594805,40.39,76794.75,0.0,-1.0,0.0,0.0]
[1779587595813,40.39,76797.72,0.0,-1.0,0.0,0.0]
[1779587596951,40.39,76797.72,0.0,-1.0,0.0,0.0]
[1779587596975,40.39,76797.72,0.0,-1.0,0.0,0.0]
[1779587597185,40.39,76797.72,0.0,-1.0,0.0,0.0]
[1779587597220,40.39,76797.72,0.0,-1.0,0.0,0.0]
[1779587597828,40.39,76797.56,0.0,-1.0,0.0,0.0]
[1779587602862,40.39,76797.79,0.0,-1.0,0.0,0.0]
[1779587605439,40.39,76797.79,0.0,-1.0,0.0,0.0]
[1779587605469,40.39,76797.79,0.0,-1.0,0.0,0.0]
[1779587608906,40.39,76792.27,0.0,-1.0,0.0,0.0]
[1779587611928,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779587612371,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779587612473,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779587612935,40.39,76792.36,0.0,-1.0,0.0,0.0]
[1779587621475,40.39,76791.78,0.0,-1.0,0.0,0.0]
[1779587622222,40.39,76791.78,0.0,-1.0,0.0,0.0]
[1779587626027,40.39,76789.79,0.0,-1.0,0.0,0.0]
[1779587626777,40.39,76789.79,0.0,-1.0,0.0,0.0]
[1779587626971,40.39,76789.79,0.0,-1.0,0.0,0.0]
[1779587627034,40.39,76789.61,0.0,-1.0,0.0,0.0]
[1779587630771,40.39,76789.9,0.0,-1.0,0.0,0.0]
[1779587630970,40.39,76789.9,0.0,-1.0,0.0,0.0]
[1779587632069,40.39,76788.77,0.0,-1.0,0.0,0.0]
[1779587637105,40.39,76788.93,0.0,-1.0,0.0,0.0]
[1779587642140,40.39,76789.38,0.0,-1.0,0.0,0.0]
[1779587642772,40.39,76789.38,0.0,-1.0,0.0,0.0]
[1779587642971,40.39,76789.38,0.0,-1.0,0.0,0.0]
[1779587645161,40.39,76786.33,0.0,-1.0,0.0,0.0]
[1779587646168,40.39,76783.6,0.0,-1.0,0.0,0.0]
[1779587646409,40.39,76783.6,0.0,-1.0,0.0,0.0]
[1779587646470,40.39,76783.6,0.0,-1.0,0.0,0.0]
[1779587648182,40.39,76783.09,0.0,-1.0,0.0,0.0]
[1779587649756,40.39,76783.13,0.0,-1.0,0.0,0.0]
[1779587649970,40.39,76783.13,0.0,-1.0,0.0,0.0]
[1779587655232,40.39,76783.93,0.0,-1.0,0.0,0.0]
[1779587656239,40.39,76788.86,0.0,-1.0,0.0,0.0]
[1779587657131,40.39,76788.86,0.0,-1.0,0.0,0.0]
[1779587657220,40.39,76788.86,0.0,-1.0,0.0,0.0]
[1779587657246,40.39,76788.31,0.0,-1.0,0.0,0.0]
[1779587659548,40.39,76787.48,0.0,-1.0,0.0,0.0]
[1779587659720,40.39,76787.48,0.0,-1.0,0.0,0.0]
[1779587663291,40.39,76786.16,0.0,-1.0,0.0,0.0]
[1779587669035,40.39,76785.63,0.0,-1.0,0.0,0.0]
[1779587669219,40.39,76785.63,0.0,-1.0,0.0,0.0]
[1779587671320,40.39,76786.56,0.0,-1.0,0.0,0.0]
[1779587671471,40.39,76786.56,0.0,-1.0,0.0,0.0]
[1779587671535,40.39,76786.21,0.0,-1.0,0.0,0.0]
[1779587675174,40.39,76786.57,0.0,-1.0,0.0,0.0]
[1779587675222,40.39,76786.57,0.0,-1.0,0.0,0.0]
[1779587675275,40.39,76783.53,0.0,-1.0,0.0,0.0]
[1779587681109,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587681220,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779587681316,40.39,76783.06,0.0,-1.0,0.0,0.0]
[1779587682344,40.39,76783.06,0.0,-1.0,0.0,0.0]
[1779587682472,40.39,76783.06,0.0,-1.0,0.0,0.0]
[1779587688917,40.39,76782.45,0.0,-1.0,0.0,0.0]
[1779587688970,40.39,76782.45,0.0,-1.0,0.0,0.0]
[1779587689018,40.39,76783.43,0.0,-1.0,0.0,0.0]
[1779587691472,40.39,76783.53,0.0,-1.0,0.0,0.0]
[1779587691721,40.39,76783.53,0.0,-1.0,0.0,0.0]
[1779587693629,40.39,76782.97,0.0,-1.0,0.0,0.0]
[1779587693720,40.39,76782.97,0.0,-1.0,0.0,0.0]
[1779587693730,40.39,76782.38,0.0,-1.0,0.0,0.0]
[1779587697529,40.39,76785.02,0.0,-1.0,0.0,0.0]
[1779587698512,40.39,76785.02,0.0,-1.0,0.0,0.0]
[1779587698721,40.39,76785.02,0.0,-1.0,0.0,0.0]
[1779587703468,40.39,76784.83,0.0,-1.0,0.0,0.0]
[1779587703720,40.39,76784.83,0.0,-1.0,0.0,0.0]
[1779587704352,40.39,76785.6,0.0,-1.0,0.0,0.0]
[1779587704469,40.39,76785.6,0.0,-1.0,0.0,0.0]
[1779587712081,40.39,76785.01,0.0,-1.0,0.0,0.0]
[1779587712220,40.39,76785.01,0.0,-1.0,0.0,0.0]
[1779587712289,40.39,76784.38,0.0,-1.0,0.0,0.0]
[1779587714585,40.39,76784.4,0.0,-1.0,0.0,0.0]
[1779587714722,40.39,76784.4,0.0,-1.0,0.0,0.0]
[1779587718772,40.39,76783.8,0.0,-1.0,0.0,0.0]
[1779587718970,40.39,76783.8,0.0,-1.0,0.0,0.0]
[1779587719071,40.39,76779.68,0.0,-1.0,0.0,0.0]
[1779587721066,40.39,76779.08,0.0,-1.0,0.0,0.0]
[1779587721221,40.39,76779.08,0.0,-1.0,0.0,0.0]
[1779587726735,40.39,76779.35,0.0,-1.0,0.0,0.0]
[1779587730760,40.39,76778.21,0.0,-1.0,0.0,0.0]
[1779587731895,40.39,76778.21,0.0,-1.0,0.0,0.0]
[1779587731970,40.39,76778.21,0.0,-1.0,0.0,0.0]
[1779587732072,40.39,76778.32,0.0,-1.0,0.0,0.0]
[1779587732774,40.39,76780.52,0.0,-1.0,0.0,0.0]
[1779587734352,40.39,76780.52,0.0,-1.0,0.0,0.0]
[1779587734474,40.39,76780.71,0.0,-1.0,0.0,0.0]
[1779587738156,40.39,76780.48,0.0,-1.0,0.0,0.0]
[1779587738221,40.39,76780.48,0.0,-1.0,0.0,0.0]
[1779587738257,40.39,76781.84,0.0,-1.0,0.0,0.0]
[1779587738816,40.39,76788.87,0.0,-1.0,0.0,0.0]
[1779587740498,40.39,76789.44,0.0,-1.0,0.0,0.0]
[1779587740720,40.39,76789.44,0.0,-1.0,0.0,0.0]
[1779587745865,40.39,76789.33,0.0,-1.0,0.0,0.0]
[1779587751907,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779587753921,40.39,76792.11,0.0,-1.0,0.0,0.0]
[1779587754592,40.39,76792.11,0.0,-1.0,0.0,0.0]
[1779587754721,40.39,76792.11,0.0,-1.0,0.0,0.0]
[1779587754928,40.39,76794.26,0.0,-1.0,0.0,0.0]
[1779587757004,40.39,76794.14,0.0,-1.0,0.0,0.0]
[1779587757221,40.39,76794.14,0.0,-1.0,0.0,0.0]
[1779587761977,40.39,76792.68,0.0,-1.0,0.0,0.0]
[1779587762984,40.39,76791.92,0.0,-1.0,0.0,0.0]
[1779587763671,40.39,76791.92,0.0,-1.0,0.0,0.0]
[1779587763719,40.39,76791.92,0.0,-1.0,0.0,0.0]
[1779587763991,40.39,76790.41,0.0,-1.0,0.0,0.0]
[1779587764999,40.39,76787.48,0.0,-1.0,0.0,0.0]
[1779587766005,40.39,76788.44,0.0,-1.0,0.0,0.0]
[1779587766565,40.39,76788.44,0.0,-1.0,0.0,0.0]
[1779587766722,40.39,76788.44,0.0,-1.0,0.0,0.0]
[1779587767012,40.39,76789.72,0.0,-1.0,0.0,0.0]
[1779587772050,40.39,76788.89,0.0,-1.0,0.0,0.0]
[1779587774687,40.39,76788.96,0.0,-1.0,0.0,0.0]
[1779587774722,40.39,76788.96,0.0,-1.0,0.0,0.0]
[1779587778226,40.39,76789.37,0.0,-1.0,0.0,0.0]
[1779587778327,40.39,76789.57,0.0,-1.0,0.0,0.0]
[1779587782258,40.39,76789.4,0.0,-1.0,0.0,0.0]
[1779587782472,40.39,76789.4,0.0,-1.0,0.0,0.0]
[1779587788162,40.39,76788.95,0.0,-1.0,0.0,0.0]
[1779587792190,40.39,76788.32,0.0,-1.0,0.0,0.0]
[1779587796021,40.39,76787.88,0.0,-1.0,0.0,0.0]
[1779587796221,40.39,76787.88,0.0,-1.0,0.0,0.0]
[1779587797172,40.39,76788.62,0.0,-1.0,0.0,0.0]
[1779587797221,40.39,76788.62,0.0,-1.0,0.0,0.0]
[1779587797225,40.39,76787.89,0.0,-1.0,0.0,0.0]
[1779587801253,40.39,76785.75,0.0,-1.0,0.0,0.0]
[1779587803435,40.39,76785.18,0.0,-1.0,0.0,0.0]
[1779587803472,40.39,76785.1,0.0,-1.0,0.0,0.0]
[1779587805281,40.39,76783.03,0.0,-1.0,0.0,0.0]
[1779587806289,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779587806779,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779587806974,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779587812330,40.39,76780.74,0.0,-1.0,0.0,0.0]
[1779587817365,40.39,76778.24,0.0,-1.0,0.0,0.0]
[1779587818043,40.39,76778.24,0.0,-1.0,0.0,0.0]
[1779587818223,40.39,76778.24,0.0,-1.0,0.0,0.0]
[1779587819178,40.39,76779.18,0.0,-1.0,0.0,0.0]
[1779587819220,40.39,76779.18,0.0,-1.0,0.0,0.0]
[1779587819386,40.39,76778.74,0.0,-1.0,0.0,0.0]
[1779587824422,40.39,76778.83,0.0,-1.0,0.0,0.0]
[1779587825429,40.39,76777.2,0.0,-1.0,0.0,0.0]
[1779587826802,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779587826972,40.39,76777.29,0.0,-1.0,0.0,0.0]
[1779587833727,40.39,76777.74,0.0,-1.0,0.0,0.0]
[1779587833970,40.39,76777.74,0.0,-1.0,0.0,0.0]
[1779587835060,40.39,76777.71,0.0,-1.0,0.0,0.0]
[1779587835223,40.39,76777.71,0.0,-1.0,0.0,0.0]
[1779587835324,40.39,76776.79,0.0,-1.0,0.0,0.0]
[1779587840534,40.39,76770.96,0.0,-1.0,0.0,0.0]
[1779587841541,40.39,76768.52,0.0,-1.0,0.0,0.0]
[1779587842935,40.39,76768.52,0.0,-1.0,0.0,0.0]
[1779587842972,40.39,76768.52,0.0,-1.0,0.0,0.0]
[1779587848110,40.39,76769.56,0.0,-1.0,0.0,0.0]
[1779587848222,40.39,76769.56,0.0,-1.0,0.0,0.0]
[1779587848323,40.39,76769.85,0.0,-1.0,0.0,0.0]
[1779587849260,40.39,76769.85,0.0,-1.0,0.0,0.0]
[1779587849470,40.39,76769.85,0.0,-1.0,0.0,0.0]
[1779587853625,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779587857653,40.39,76776.24,0.0,-1.0,0.0,0.0]
[1779587859023,40.39,76776.24,0.0,-1.0,0.0,0.0]
[1779587859221,40.39,76776.24,0.0,-1.0,0.0,0.0]
[1779587859958,40.39,76775.42,0.0,-1.0,0.0,0.0]
[1779587859970,40.39,76775.42,0.0,-1.0,0.0,0.0]
[1779587860059,40.39,76775.42,0.0,-1.0,0.0,0.0]
[1779587861681,40.39,76772.67,0.0,-1.0,0.0,0.0]
[1779587862688,40.39,76770.23,0.0,-1.0,0.0,0.0]
[1779587865708,40.39,76772.73,0.0,-1.0,0.0,0.0]
[1779587866974,40.39,76772.73,0.0,-1.0,0.0,0.0]
[1779587867224,40.39,76772.73,0.0,-1.0,0.0,0.0]
[1779587867230,40.39,76775.96,0.0,-1.0,0.0,0.0]
[1779587873285,40.39,76775.84,0.0,-1.0,0.0,0.0]
[1779587873470,40.39,76775.84,0.0,-1.0,0.0,0.0]
[1779587873321,40.39,76777.76,0.0,-1.0,0.0,0.0]
[1779587874372,40.39,76777.76,0.0,-1.0,0.0,0.0]
[1779587874471,40.39,76777.76,0.0,-1.0,0.0,0.0]
[1779587874473,40.39,76778.5,0.0,-1.0,0.0,0.0]
[1779587880814,40.39,76779.26,0.0,-1.0,0.0,0.0]
[1779587886757,40.39,76778.92,0.0,-1.0,0.0,0.0]
[1779587886971,40.39,76778.92,0.0,-1.0,0.0,0.0]
[1779587892898,40.39,76778.96,0.0,-1.0,0.0,0.0]
[1779587897934,40.39,76779.0,0.0,-1.0,0.0,0.0]
[1779587898701,40.39,76779.0,0.0,-1.0,0.0,0.0]
[1779587898720,40.39,76779.0,0.0,-1.0,0.0,0.0]
[1779587898940,40.39,76778.96,0.0,-1.0,0.0,0.0]
[1779587900955,40.39,76776.63,0.0,-1.0,0.0,0.0]
[1779587901962,40.39,76773.04,0.0,-1.0,0.0,0.0]
[1779587902831,40.39,76773.04,0.0,-1.0,0.0,0.0]
[1779587902972,40.39,76773.04,0.0,-1.0,0.0,0.0]
[1779587908009,40.39,76773.93,0.0,-1.0,0.0,0.0]
[1779587908754,40.39,76773.93,0.0,-1.0,0.0,0.0]
[1779587908971,40.39,76773.93,0.0,-1.0,0.0,0.0]
[1779587909632,40.39,76773.37,0.0,-1.0,0.0,0.0]
[1779587909722,40.39,76773.37,0.0,-1.0,0.0,0.0]
[1779587912033,40.39,76773.36,0.0,-1.0,0.0,0.0]
[1779587913859,40.39,76773.41,0.0,-1.0,0.0,0.0]
[1779587913971,40.39,76773.41,0.0,-1.0,0.0,0.0]
[1779587916061,40.39,76778.03,0.0,-1.0,0.0,0.0]
[1779587920831,40.39,76778.98,0.0,-1.0,0.0,0.0]
[1779587920974,40.39,76778.98,0.0,-1.0,0.0,0.0]
[1779587921199,40.39,76778.98,0.0,-1.0,0.0,0.0]
[1779587921224,40.39,76778.98,0.0,-1.0,0.0,0.0]
[1779587921300,40.39,76778.98,0.0,-1.0,0.0,0.0]
[1779587926131,40.39,76781.34,0.0,-1.0,0.0,0.0]
[1779587927949,40.39,76781.96,0.0,-1.0,0.0,0.0]
[1779587929920,40.39,76782.03,0.0,-1.0,0.0,0.0]
[1779587935193,40.39,76786.01,0.0,-1.0,0.0,0.0]
[1779587935839,40.39,76786.01,0.0,-1.0,0.0,0.0]
[1779587935970,40.39,76786.01,0.0,-1.0,0.0,0.0]
[1779587936201,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779587936790,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779587936971,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779587937073,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779587941236,40.39,76793.52,0.0,-1.0,0.0,0.0]
[1779587942243,40.39,76794.57,0.0,-1.0,0.0,0.0]
[1779587942916,40.39,76794.57,0.0,-1.0,0.0,0.0]
[1779587942971,40.39,76794.57,0.0,-1.0,0.0,0.0]
[1779587948285,40.39,76794.97,0.0,-1.0,0.0,0.0]
[1779587953321,40.39,76794.9,0.0,-1.0,0.0,0.0]
[1779587957349,40.39,76803.22,0.0,-1.0,0.0,0.0]
[1779587958355,40.39,76805.97,0.0,-1.0,0.0,0.0]
[1779587960370,40.39,76807.05,0.0,-1.0,0.0,0.0]
[1779587962222,40.39,76806.4,0.0,-1.0,0.0,0.0]
[1779587962471,40.39,76806.4,0.0,-1.0,0.0,0.0]
[1779587963659,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779587963722,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779587964398,40.39,76806.58,0.0,-1.0,0.0,0.0]
[1779587966412,40.39,76803.6,0.0,-1.0,0.0,0.0]
[1779587967419,40.39,76802.46,0.0,-1.0,0.0,0.0]
[1779587968588,40.39,76802.46,0.0,-1.0,0.0,0.0]
[1779587968721,40.39,76802.33,0.0,-1.0,0.0,0.0]
[1779587969432,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779587971446,40.39,76797.98,0.0,-1.0,0.0,0.0]
[1779587971766,40.39,76797.98,0.0,-1.0,0.0,0.0]
[1779587971971,40.39,76797.98,0.0,-1.0,0.0,0.0]
[1779587972454,40.39,76798.28,0.0,-1.0,0.0,0.0]
[1779587973461,40.39,76796.93,0.0,-1.0,0.0,0.0]
[1779587973720,40.39,76796.93,0.0,-1.0,0.0,0.0]
[1779587976482,40.39,76799.43,0.0,-1.0,0.0,0.0]
[1779587977829,40.39,76798.97,0.0,-1.0,0.0,0.0]
[1779587977978,40.39,76798.97,0.0,-1.0,0.0,0.0]
[1779587978496,40.39,76799.11,0.0,-1.0,0.0,0.0]
[1779587983531,40.39,76799.16,0.0,-1.0,0.0,0.0]
[1779587987270,40.39,76799.03,0.0,-1.0,0.0,0.0]
[1779587987469,40.39,76799.03,0.0,-1.0,0.0,0.0]
[1779587992677,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587992720,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587993590,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587993722,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779587993823,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779588000766,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779588000985,40.39,76799.63,0.0,-1.0,0.0,0.0]
[1779588001657,40.39,76804.65,0.0,-1.0,0.0,0.0]
[1779588003510,40.39,76804.65,0.0,-1.0,0.0,0.0]
[1779588003526,40.39,76807.08,0.0,-1.0,0.0,0.0]
[1779588003720,40.39,76807.08,0.0,-1.0,0.0,0.0]
[1779588005692,40.39,76808.49,0.0,-1.0,0.0,0.0]
[1779588006654,40.39,76808.49,0.0,-1.0,0.0,0.0]
[1779588006726,40.39,76808.49,0.0,-1.0,0.0,0.0]
[1779588006755,40.39,76810.25,0.0,-1.0,0.0,0.0]
[1779588014420,40.39,76809.78,0.0,-1.0,0.0,0.0]
[1779588014469,40.39,76809.78,0.0,-1.0,0.0,0.0]
[1779588016019,40.39,76809.74,0.0,-1.0,0.0,0.0]
[1779588016223,40.39,76809.74,0.0,-1.0,0.0,0.0]
[1779588016319,40.39,76809.63,0.0,-1.0,0.0,0.0]
[1779588018784,40.39,76811.57,0.0,-1.0,0.0,0.0]
[1779588023819,40.39,76808.92,0.0,-1.0,0.0,0.0]
[1779588025559,40.39,76809.98,0.0,-1.0,0.0,0.0]
[1779588026471,40.39,76809.98,0.0,-1.0,0.0,0.0]
[1779588026572,40.39,76812.59,0.0,-1.0,0.0,0.0]
[1779588031875,40.39,76813.34,0.0,-1.0,0.0,0.0]
[1779588034896,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779588039801,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779588039973,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779588040075,40.39,76814.4,0.0,-1.0,0.0,0.0]
[1779588040947,40.39,76812.69,0.0,-1.0,0.0,0.0]
[1779588041954,40.39,76809.97,0.0,-1.0,0.0,0.0]
[1779588043278,40.39,76809.97,0.0,-1.0,0.0,0.0]
[1779588043472,40.39,76809.97,0.0,-1.0,0.0,0.0]
[1779588043528,40.39,76809.97,0.0,-1.0,0.0,0.0]
[1779588043630,40.39,76806.84,0.0,-1.0,0.0,0.0]
[1779588043721,40.39,76806.84,0.0,-1.0,0.0,0.0]
[1779588049003,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588050762,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588050976,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588050988,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588051224,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588051330,40.39,76806.88,0.0,-1.0,0.0,0.0]
[1779588057072,40.39,76806.7,0.0,-1.0,0.0,0.0]
[1779588062107,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779588063111,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779588063221,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779588063321,40.39,76807.65,0.0,-1.0,0.0,0.0]
[1779588064121,40.39,76806.52,0.0,-1.0,0.0,0.0]
[1779588065551,40.39,76806.52,0.0,-1.0,0.0,0.0]
[1779588065721,40.39,76806.89,0.0,-1.0,0.0,0.0]
[1779588071170,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779588072201,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779588072223,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779588072491,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779588072720,40.39,76807.01,0.0,-1.0,0.0,0.0]
[1779588078219,40.39,76810.04,0.0,-1.0,0.0,0.0]
[1779588079771,40.39,76810.04,0.0,-1.0,0.0,0.0]
[1779588079977,40.39,76810.04,0.0,-1.0,0.0,0.0]
[1779588080121,40.39,76810.04,0.0,-1.0,0.0,0.0]
[1779588080220,40.39,76810.04,0.0,-1.0,0.0,0.0]
[1779588080233,40.39,76810.22,0.0,-1.0,0.0,0.0]
[1779588086275,40.39,76810.4,0.0,-1.0,0.0,0.0]
[1779588091310,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779588093489,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779588093583,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779588093720,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779588093677,40.39,76811.12,0.0,-1.0,0.0,0.0]
[1779588097356,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779588099350,40.39,76812.26,0.0,-1.0,0.0,0.0]
[1779588099405,40.39,76812.26,0.0,-1.0,0.0,0.0]
[1779588099470,40.39,76812.26,0.0,-1.0,0.0,0.0]
[1779588099567,40.39,76810.43,0.0,-1.0,0.0,0.0]
[1779588101384,40.39,76808.39,0.0,-1.0,0.0,0.0]
[1779588106419,40.39,76809.06,0.0,-1.0,0.0,0.0]
[1779588107895,40.39,76809.11,0.0,-1.0,0.0,0.0]
[1779588107971,40.39,76809.11,0.0,-1.0,0.0,0.0]
[1779588108373,40.39,76809.11,0.0,-1.0,0.0,0.0]
[1779588108471,40.39,76809.11,0.0,-1.0,0.0,0.0]
[1779588108474,40.39,76809.18,0.0,-1.0,0.0,0.0]
[1779588113480,40.39,76812.6,0.0,-1.0,0.0,0.0]
[1779588113838,40.39,76812.6,0.0,-1.0,0.0,0.0]
[1779588114479,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588115486,40.39,76807.2,0.0,-1.0,0.0,0.0]
[1779588117452,40.39,76807.23,0.0,-1.0,0.0,0.0]
[1779588119514,40.39,76808.4,0.0,-1.0,0.0,0.0]
[1779588124549,40.39,76808.85,0.0,-1.0,0.0,0.0]
[1779588126563,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779588127546,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779588127723,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779588127570,40.39,76811.66,0.0,-1.0,0.0,0.0]
[1779588128011,40.39,76811.66,0.0,-1.0,0.0,0.0]
[1779588128222,40.39,76811.66,0.0,-1.0,0.0,0.0]
[1779588133612,40.39,76811.97,0.0,-1.0,0.0,0.0]
[1779588134619,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779588135601,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779588135720,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779588135626,40.39,76813.85,0.0,-1.0,0.0,0.0]
[1779588136026,40.39,76813.85,0.0,-1.0,0.0,0.0]
[1779588136633,40.39,76817.57,0.0,-1.0,0.0,0.0]
[1779588137274,40.39,76817.57,0.0,-1.0,0.0,0.0]
[1779588137640,40.39,76822.1,0.0,-1.0,0.0,0.0]
[1779588140120,40.39,76822.35,0.0,-1.0,0.0,0.0]
[1779588145696,40.39,76821.55,0.0,-1.0,0.0,0.0]
[1779588154759,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588159794,40.39,76822.32,0.0,-1.0,0.0,0.0]
[1779588162815,40.39,76823.56,0.0,-1.0,0.0,0.0]
[1779588164175,40.39,76823.56,0.0,-1.0,0.0,0.0]
[1779588164222,40.39,76823.56,0.0,-1.0,0.0,0.0]
[1779588164718,40.39,76823.56,0.0,-1.0,0.0,0.0]
[1779588164776,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779588164973,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779588168857,40.39,76823.42,0.0,-1.0,0.0,0.0]
[1779588173062,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779588173221,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779588173425,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779588173475,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779588173518,40.39,76823.11,0.0,-1.0,0.0,0.0]
[1779588178927,40.39,76823.35,0.0,-1.0,0.0,0.0]
[1779588181489,40.39,76824.21,0.0,-1.0,0.0,0.0]
[1779588181722,40.39,76824.21,0.0,-1.0,0.0,0.0]
[1779588181753,40.39,76825.55,0.0,-1.0,0.0,0.0]
[1779588181981,40.39,76825.55,0.0,-1.0,0.0,0.0]
[1779588182223,40.39,76825.55,0.0,-1.0,0.0,0.0]
[1779588182955,40.39,76823.96,0.0,-1.0,0.0,0.0]
[1779588185842,40.39,76823.72,0.0,-1.0,0.0,0.0]
[1779588185973,40.39,76823.72,0.0,-1.0,0.0,0.0]
[1779588193202,40.39,76824.27,0.0,-1.0,0.0,0.0]
[1779588193227,40.39,76824.27,0.0,-1.0,0.0,0.0]
[1779588193585,40.39,76824.27,0.0,-1.0,0.0,0.0]
[1779588193721,40.39,76824.27,0.0,-1.0,0.0,0.0]
[1779588193822,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779588194032,40.39,76823.03,0.0,-1.0,0.0,0.0]
[1779588198060,40.39,76822.92,0.0,-1.0,0.0,0.0]
[1779588198221,40.39,76822.92,0.0,-1.0,0.0,0.0]
[1779588198438,40.39,76822.92,0.0,-1.0,0.0,0.0]
[1779588198473,40.39,76822.92,0.0,-1.0,0.0,0.0]
[1779588198539,40.39,76820.83,0.0,-1.0,0.0,0.0]
[1779588204172,40.39,76820.23,0.0,-1.0,0.0,0.0]
[1779588213073,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588213225,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588213635,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588213721,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779588213736,40.39,76813.7,0.0,-1.0,0.0,0.0]
[1779588214178,40.39,76812.6,0.0,-1.0,0.0,0.0]
[1779588215371,40.39,76812.6,0.0,-1.0,0.0,0.0]
[1779588215378,40.39,76810.53,0.0,-1.0,0.0,0.0]
[1779588216201,40.39,76806.3,0.0,-1.0,0.0,0.0]
[1779588219111,40.39,76807.05,0.0,-1.0,0.0,0.0]
[1779588219222,40.39,76806.11,0.0,-1.0,0.0,0.0]
[1779588221240,40.39,76811.26,0.0,-1.0,0.0,0.0]
[1779588226275,40.39,76811.74,0.0,-1.0,0.0,0.0]
[1779588227114,40.39,76811.74,0.0,-1.0,0.0,0.0]
[1779588227221,40.39,76811.74,0.0,-1.0,0.0,0.0]
[1779588228764,40.39,76811.91,0.0,-1.0,0.0,0.0]
[1779588228803,40.39,76812.36,0.0,-1.0,0.0,0.0]
[1779588228972,40.39,76812.36,0.0,-1.0,0.0,0.0]
[1779588229296,40.39,76816.66,0.0,-1.0,0.0,0.0]
[1779588230504,40.39,76816.66,0.0,-1.0,0.0,0.0]
[1779588230721,40.39,76816.66,0.0,-1.0,0.0,0.0]
[1779588231310,40.39,76817.64,0.0,-1.0,0.0,0.0]
[1779588232317,40.39,76819.39,0.0,-1.0,0.0,0.0]
[1779588233324,40.39,76821.0,0.0,-1.0,0.0,0.0]
[1779588234419,40.39,76821.0,0.0,-1.0,0.0,0.0]
[1779588234472,40.39,76821.0,0.0,-1.0,0.0,0.0]
[1779588234521,40.39,76819.8,0.0,-1.0,0.0,0.0]
[1779588235470,40.39,76819.8,0.0,-1.0,0.0,0.0]
[1779588235719,40.39,76819.8,0.0,-1.0,0.0,0.0]
[1779588235820,40.39,76819.74,0.0,-1.0,0.0,0.0]
[1779588239853,40.39,76819.95,0.0,-1.0,0.0,0.0]
[1779588239972,40.39,76820.56,0.0,-1.0,0.0,0.0]
[1779588240373,40.39,76819.52,0.0,-1.0,0.0,0.0]
[1779588242387,40.39,76818.3,0.0,-1.0,0.0,0.0]
[1779588243394,40.39,76817.29,0.0,-1.0,0.0,0.0]
[1779588244913,40.39,76817.29,0.0,-1.0,0.0,0.0]
[1779588244401,40.39,76815.97,0.0,-1.0,0.0,0.0]
[1779588244971,40.39,76815.97,0.0,-1.0,0.0,0.0]
[1779588245016,40.39,76815.97,0.0,-1.0,0.0,0.0]
[1779588245221,40.39,76815.97,0.0,-1.0,0.0,0.0]
[1779588245408,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588247421,40.39,76816.42,0.0,-1.0,0.0,0.0]
[1779588248489,40.39,76816.42,0.0,-1.0,0.0,0.0]
[1779588248721,40.39,76816.42,0.0,-1.0,0.0,0.0]
[1779588251838,40.39,76815.67,0.0,-1.0,0.0,0.0]
[1779588251893,40.39,76817.34,0.0,-1.0,0.0,0.0]
[1779588251974,40.39,76817.34,0.0,-1.0,0.0,0.0]
[1779588252119,40.39,76817.34,0.0,-1.0,0.0,0.0]
[1779588252222,40.39,76817.34,0.0,-1.0,0.0,0.0]
[1779588252457,40.39,76817.17,0.0,-1.0,0.0,0.0]
[1779588255478,40.39,76818.08,0.0,-1.0,0.0,0.0]
[1779588260513,40.39,76818.02,0.0,-1.0,0.0,0.0]
[1779588262117,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779588262221,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779588262729,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779588262822,40.39,76817.67,0.0,-1.0,0.0,0.0]
[1779588262971,40.39,76817.67,0.0,-1.0,0.0,0.0]
[1779588268569,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779588272598,40.39,76818.01,0.0,-1.0,0.0,0.0]
[1779588273068,40.39,76818.01,0.0,-1.0,0.0,0.0]
[1779588273221,40.39,76818.01,0.0,-1.0,0.0,0.0]
[1779588273511,40.39,76818.01,0.0,-1.0,0.0,0.0]
[1779588273720,40.39,76818.01,0.0,-1.0,0.0,0.0]
[1779588273774,40.39,76817.42,0.0,-1.0,0.0,0.0]
[1779588274612,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779588275619,40.39,76814.76,0.0,-1.0,0.0,0.0]
[1779588280654,40.39,76813.21,0.0,-1.0,0.0,0.0]
[1779588281920,40.39,76813.21,0.0,-1.0,0.0,0.0]
[1779588281971,40.39,76813.06,0.0,-1.0,0.0,0.0]
[1779588282618,40.39,76813.06,0.0,-1.0,0.0,0.0]
[1779588282720,40.39,76813.06,0.0,-1.0,0.0,0.0]
[1779588282822,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588284682,40.39,76812.93,0.0,-1.0,0.0,0.0]
[1779588288710,40.39,76813.82,0.0,-1.0,0.0,0.0]
[1779588289132,40.39,76813.82,0.0,-1.0,0.0,0.0]
[1779588289221,40.39,76813.82,0.0,-1.0,0.0,0.0]
[1779588289649,40.39,76813.82,0.0,-1.0,0.0,0.0]
[1779588289721,40.39,76813.82,0.0,-1.0,0.0,0.0]
[1779588289750,40.39,76813.54,0.0,-1.0,0.0,0.0]
[1779588290724,40.39,76812.47,0.0,-1.0,0.0,0.0]
[1779588291731,40.39,76806.79,0.0,-1.0,0.0,0.0]
[1779588292738,40.39,76804.94,0.0,-1.0,0.0,0.0]
[1779588296586,40.39,76804.85,0.0,-1.0,0.0,0.0]
[1779588296721,40.39,76804.85,0.0,-1.0,0.0,0.0]
[1779588296766,40.39,76804.89,0.0,-1.0,0.0,0.0]
[1779588297045,40.39,76804.89,0.0,-1.0,0.0,0.0]
[1779588297229,40.39,76804.89,0.0,-1.0,0.0,0.0]
[1779588302441,40.39,76804.51,0.0,-1.0,0.0,0.0]
[1779588302473,40.39,76804.51,0.0,-1.0,0.0,0.0]
[1779588307843,40.39,76804.14,0.0,-1.0,0.0,0.0]
[1779588308850,40.39,76803.37,0.0,-1.0,0.0,0.0]
[1779588309511,40.39,76803.37,0.0,-1.0,0.0,0.0]
[1779588309720,40.39,76803.37,0.0,-1.0,0.0,0.0]
[1779588309857,40.39,76800.65,0.0,-1.0,0.0,0.0]
[1779588310171,40.39,76800.65,0.0,-1.0,0.0,0.0]
[1779588310229,40.39,76800.65,0.0,-1.0,0.0,0.0]
[1779588319927,40.39,76799.85,0.0,-1.0,0.0,0.0]
[1779588320934,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779588321019,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779588321223,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779588321687,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779588321721,40.39,76795.68,0.0,-1.0,0.0,0.0]
[1779588321941,40.39,76792.31,0.0,-1.0,0.0,0.0]
[1779588323955,40.39,76791.36,0.0,-1.0,0.0,0.0]
[1779588326976,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779588329997,40.39,76782.28,0.0,-1.0,0.0,0.0]
[1779588331011,40.39,76776.83,0.0,-1.0,0.0,0.0]
[1779588332029,40.39,76763.96,0.0,-1.0,0.0,0.0]
[1779588333030,40.39,76754.84,0.0,-1.0,0.0,0.0]
[1779588334036,40.39,76754.08,0.0,-1.0,0.0,0.0]
[1779588335230,40.39,76754.08,0.0,-1.0,0.0,0.0]
[1779588335692,40.39,76754.08,0.0,-1.0,0.0,0.0]
[1779588335710,40.39,76755.87,0.0,-1.0,0.0,0.0]
[1779588336050,40.39,76754.64,0.0,-1.0,0.0,0.0]
[1779588338593,40.39,76754.56,0.0,-1.0,0.0,0.0]
[1779588338721,40.39,76754.56,0.0,-1.0,0.0,0.0]
[1779588339071,40.39,76756.17,0.0,-1.0,0.0,0.0]
[1779588340078,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779588341968,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779588341973,40.39,76764.62,0.0,-1.0,0.0,0.0]
[1779588342220,40.39,76764.62,0.0,-1.0,0.0,0.0]
[1779588342227,40.39,76763.68,0.0,-1.0,0.0,0.0]
[1779588343059,40.39,76763.68,0.0,-1.0,0.0,0.0]
[1779588343222,40.39,76763.68,0.0,-1.0,0.0,0.0]
[1779588347455,40.39,76763.98,0.0,-1.0,0.0,0.0]
[1779588347922,40.39,76763.98,0.0,-1.0,0.0,0.0]
[1779588347973,40.39,76763.98,0.0,-1.0,0.0,0.0]
[1779588347965,40.39,76764.66,0.0,-1.0,0.0,0.0]
[1779588350150,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779588351891,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779588351973,40.39,76765.84,0.0,-1.0,0.0,0.0]
[1779588351992,40.39,76767.34,0.0,-1.0,0.0,0.0]
[1779588352164,40.39,76766.8,0.0,-1.0,0.0,0.0]
[1779588356652,40.39,76766.88,0.0,-1.0,0.0,0.0]
[1779588356719,40.39,76766.88,0.0,-1.0,0.0,0.0]
[1779588356818,40.39,76772.23,0.0,-1.0,0.0,0.0]
[1779588357721,40.39,76772.23,0.0,-1.0,0.0,0.0]
[1779588357822,40.39,76774.63,0.0,-1.0,0.0,0.0]
[1779588359214,40.39,76773.99,0.0,-1.0,0.0,0.0]
[1779588361227,40.39,76775.92,0.0,-1.0,0.0,0.0]
[1779588362221,40.39,76775.92,0.0,-1.0,0.0,0.0]
[1779588362234,40.39,76776.95,0.0,-1.0,0.0,0.0]
[1779588363241,40.39,76777.68,0.0,-1.0,0.0,0.0]
[1779588364248,40.39,76776.83,0.0,-1.0,0.0,0.0]
[1779588367269,40.39,76776.27,0.0,-1.0,0.0,0.0]
[1779588369040,40.39,76776.27,0.0,-1.0,0.0,0.0]
[1779588369222,40.39,76776.34,0.0,-1.0,0.0,0.0]
[1779588372304,40.39,76776.97,0.0,-1.0,0.0,0.0]
[1779588375654,40.39,76777.33,0.0,-1.0,0.0,0.0]
[1779588375725,40.39,76777.33,0.0,-1.0,0.0,0.0]
[1779588375747,40.39,76777.32,0.0,-1.0,0.0,0.0]
[1779588380360,40.39,76780.63,0.0,-1.0,0.0,0.0]
[1779588381166,40.39,76780.63,0.0,-1.0,0.0,0.0]
[1779588381220,40.39,76780.63,0.0,-1.0,0.0,0.0]
[1779588382068,40.39,76780.63,0.0,-1.0,0.0,0.0]
[1779588382222,40.39,76781.44,0.0,-1.0,0.0,0.0]
[1779588382374,40.39,76782.03,0.0,-1.0,0.0,0.0]
[1779588386402,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779588387801,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779588387971,40.39,76783.46,0.0,-1.0,0.0,0.0]
[1779588391437,40.39,76783.25,0.0,-1.0,0.0,0.0]
[1779588392444,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588393823,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588393970,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588394483,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588394722,40.39,76781.83,0.0,-1.0,0.0,0.0]
[1779588394823,40.39,76781.76,0.0,-1.0,0.0,0.0]
[1779588402514,40.39,76781.35,0.0,-1.0,0.0,0.0]
[1779588410570,40.39,76780.86,0.0,-1.0,0.0,0.0]
[1779588413581,40.39,76780.86,0.0,-1.0,0.0,0.0]
[1779588413722,40.39,76780.86,0.0,-1.0,0.0,0.0]
[1779588419633,40.39,76781.76,0.0,-1.0,0.0,0.0]
[1779588421027,40.39,76781.76,0.0,-1.0,0.0,0.0]
[1779588421071,40.39,76782.83,0.0,-1.0,0.0,0.0]
[1779588421219,40.39,76782.83,0.0,-1.0,0.0,0.0]
[1779588421962,40.39,76782.83,0.0,-1.0,0.0,0.0]
[1779588421972,40.39,76782.83,0.0,-1.0,0.0,0.0]
[1779588422015,40.39,76783.01,0.0,-1.0,0.0,0.0]
[1779588427688,40.39,76782.71,0.0,-1.0,0.0,0.0]
[1779588433925,40.39,76782.71,0.0,-1.0,0.0,0.0]
[1779588433982,40.39,76782.71,0.0,-1.0,0.0,0.0]
[1779588435746,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779588436224,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779588436469,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779588436753,40.39,76798.38,0.0,-1.0,0.0,0.0]
[1779588437282,40.39,76798.38,0.0,-1.0,0.0,0.0]
[1779588437469,40.39,76798.38,0.0,-1.0,0.0,0.0]
[1779588437760,40.39,76798.14,0.0,-1.0,0.0,0.0]
[1779588439774,40.39,76799.19,0.0,-1.0,0.0,0.0]
[1779588444809,40.39,76799.27,0.0,-1.0,0.0,0.0]
[1779588448794,40.39,76800.12,0.0,-1.0,0.0,0.0]
[1779588448970,40.39,76800.12,0.0,-1.0,0.0,0.0]
[1779588451858,40.39,76800.35,0.0,-1.0,0.0,0.0]
[1779588454879,40.39,76798.28,0.0,-1.0,0.0,0.0]
[1779588456134,40.39,76798.28,0.0,-1.0,0.0,0.0]
[1779588456222,40.39,76797.32,0.0,-1.0,0.0,0.0]
[1779588457656,40.39,76797.47,0.0,-1.0,0.0,0.0]
[1779588457723,40.39,76797.47,0.0,-1.0,0.0,0.0]
[1779588457822,40.39,76797.47,0.0,-1.0,0.0,0.0]
[1779588459915,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779588460624,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779588460720,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779588460922,40.39,76791.34,0.0,-1.0,0.0,0.0]
[1779588461929,40.39,76788.84,0.0,-1.0,0.0,0.0]
[1779588463328,40.39,76788.11,0.0,-1.0,0.0,0.0]
[1779588463470,40.39,76788.11,0.0,-1.0,0.0,0.0]
[1779588463943,40.39,76784.68,0.0,-1.0,0.0,0.0]
[1779588465956,40.39,76783.57,0.0,-1.0,0.0,0.0]
[1779588469145,40.39,76784.05,0.0,-1.0,0.0,0.0]
[1779588469221,40.39,76783.39,0.0,-1.0,0.0,0.0]
[1779588475020,40.39,76783.4,0.0,-1.0,0.0,0.0]
[1779588476632,40.39,76783.08,0.0,-1.0,0.0,0.0]
[1779588476721,40.39,76783.08,0.0,-1.0,0.0,0.0]
[1779588477888,40.39,76783.15,0.0,-1.0,0.0,0.0]
[1779588477973,40.39,76783.15,0.0,-1.0,0.0,0.0]
[1779588478041,40.39,76783.84,0.0,-1.0,0.0,0.0]
[1779588479048,40.39,76786.03,0.0,-1.0,0.0,0.0]
[1779588484083,40.39,76786.64,0.0,-1.0,0.0,0.0]
[1779588489118,40.39,76785.97,0.0,-1.0,0.0,0.0]
[1779588494155,40.39,76786.18,0.0,-1.0,0.0,0.0]
[1779588496175,40.39,76786.28,0.0,-1.0,0.0,0.0]
[1779588496169,40.39,76794.18,0.0,-1.0,0.0,0.0]
[1779588496219,40.39,76794.18,0.0,-1.0,0.0,0.0]
[1779588497176,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779588500437,40.39,76795.91,0.0,-1.0,0.0,0.0]
[1779588500469,40.39,76795.91,0.0,-1.0,0.0,0.0]
[1779588500606,40.39,76795.91,0.0,-1.0,0.0,0.0]
[1779588500720,40.39,76795.91,0.0,-1.0,0.0,0.0]
[1779588500821,40.39,76795.41,0.0,-1.0,0.0,0.0]
[1779588505232,40.39,76797.83,0.0,-1.0,0.0,0.0]
[1779588506239,40.39,76799.71,0.0,-1.0,0.0,0.0]
[1779588509260,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779588511722,40.39,76801.42,0.0,-1.0,0.0,0.0]
[1779588511860,40.39,76801.38,0.0,-1.0,0.0,0.0]
[1779588513721,40.39,76802.24,0.0,-1.0,0.0,0.0]
[1779588518323,40.39,76800.46,0.0,-1.0,0.0,0.0]
[1779588519372,40.39,76800.46,0.0,-1.0,0.0,0.0]
[1779588519475,40.39,76800.46,0.0,-1.0,0.0,0.0]
[1779588519530,40.39,76800.72,0.0,-1.0,0.0,0.0]
[1779588521311,40.39,76801.72,0.0,-1.0,0.0,0.0]
[1779588521470,40.39,76801.72,0.0,-1.0,0.0,0.0]
[1779588528394,40.39,76801.98,0.0,-1.0,0.0,0.0]
[1779588529401,40.39,76800.9,0.0,-1.0,0.0,0.0]
[1779588532965,40.39,76800.95,0.0,-1.0,0.0,0.0]
[1779588532977,40.39,76800.95,0.0,-1.0,0.0,0.0]
[1779588533058,40.39,76801.36,0.0,-1.0,0.0,0.0]
[1779588535723,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779588535759,40.39,76808.43,0.0,-1.0,0.0,0.0]
[1779588536450,40.39,76809.44,0.0,-1.0,0.0,0.0]
[1779588538036,40.39,76809.44,0.0,-1.0,0.0,0.0]
[1779588538222,40.39,76809.44,0.0,-1.0,0.0,0.0]
[1779588538137,40.39,76810.41,0.0,-1.0,0.0,0.0]
[1779588539974,40.39,76810.42,0.0,-1.0,0.0,0.0]
[1779588540224,40.39,76810.42,0.0,-1.0,0.0,0.0]
[1779588544299,40.39,76809.28,0.0,-1.0,0.0,0.0]
[1779588544472,40.39,76809.28,0.0,-1.0,0.0,0.0]
[1779588544618,40.39,76809.28,0.0,-1.0,0.0,0.0]
[1779588544721,40.39,76809.28,0.0,-1.0,0.0,0.0]
[1779588544821,40.39,76809.43,0.0,-1.0,0.0,0.0]
[1779588550549,40.39,76809.08,0.0,-1.0,0.0,0.0]
[1779588555584,40.39,76809.22,0.0,-1.0,0.0,0.0]
[1779588558179,40.39,76809.92,0.0,-1.0,0.0,0.0]
[1779588558227,40.39,76809.92,0.0,-1.0,0.0,0.0]
[1779588558517,40.39,76809.21,0.0,-1.0,0.0,0.0]
[1779588558721,40.39,76809.21,0.0,-1.0,0.0,0.0]
[1779588558822,40.39,76809.35,0.0,-1.0,0.0,0.0]
[1779588564648,40.39,76809.39,0.0,-1.0,0.0,0.0]
[1779588567004,40.39,76810.14,0.0,-1.0,0.0,0.0]
[1779588567106,40.39,76810.14,0.0,-1.0,0.0,0.0]
[1779588567226,40.39,76810.14,0.0,-1.0,0.0,0.0]
[1779588567208,40.39,76809.72,0.0,-1.0,0.0,0.0]
[1779588574719,40.39,76809.58,0.0,-1.0,0.0,0.0]
[1779588578747,40.39,76808.32,0.0,-1.0,0.0,0.0]
[1779588579679,40.39,76808.32,0.0,-1.0,0.0,0.0]
[1779588579722,40.39,76808.32,0.0,-1.0,0.0,0.0]
[1779588579884,40.39,76808.32,0.0,-1.0,0.0,0.0]
[1779588579973,40.39,76808.32,0.0,-1.0,0.0,0.0]
[1779588579985,40.39,76808.18,0.0,-1.0,0.0,0.0]
[1779588585796,40.39,76807.34,0.0,-1.0,0.0,0.0]
[1779588586882,40.39,76807.34,0.0,-1.0,0.0,0.0]
[1779588586973,40.39,76807.34,0.0,-1.0,0.0,0.0]
[1779588587027,40.39,76807.34,0.0,-1.0,0.0,0.0]
[1779588587223,40.39,76807.34,0.0,-1.0,0.0,0.0]
[1779588587129,40.39,76807.37,0.0,-1.0,0.0,0.0]
[1779588588817,40.39,76808.47,0.0,-1.0,0.0,0.0]
[1779588592277,40.39,76807.71,0.0,-1.0,0.0,0.0]
[1779588592435,40.39,76808.45,0.0,-1.0,0.0,0.0]
[1779588592472,40.39,76808.45,0.0,-1.0,0.0,0.0]
[1779588592845,40.39,76807.62,0.0,-1.0,0.0,0.0]
[1779588598887,40.39,76808.58,0.0,-1.0,0.0,0.0]
[1779588602076,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779588602177,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779588602224,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779588602278,40.39,76809.13,0.0,-1.0,0.0,0.0]
[1779588607952,40.39,76811.08,0.0,-1.0,0.0,0.0]
[1779588608959,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588609454,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588609473,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588609674,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588609725,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588609966,40.39,76813.7,0.0,-1.0,0.0,0.0]
[1779588610973,40.39,76815.73,0.0,-1.0,0.0,0.0]
[1779588612830,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779588612891,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779588612975,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779588612987,40.39,76817.23,0.0,-1.0,0.0,0.0]
[1779588618023,40.39,76817.48,0.0,-1.0,0.0,0.0]
[1779588621046,40.39,76818.73,0.0,-1.0,0.0,0.0]
[1779588623850,40.39,76817.96,0.0,-1.0,0.0,0.0]
[1779588623904,40.39,76817.96,0.0,-1.0,0.0,0.0]
[1779588623975,40.39,76817.96,0.0,-1.0,0.0,0.0]
[1779588624066,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779588629101,40.39,76817.75,0.0,-1.0,0.0,0.0]
[1779588630108,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779588631114,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779588632042,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779588632167,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779588632222,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779588632268,40.39,76814.86,0.0,-1.0,0.0,0.0]
[1779588634136,40.39,76813.89,0.0,-1.0,0.0,0.0]
[1779588635143,40.39,76815.63,0.0,-1.0,0.0,0.0]
[1779588636150,40.39,76817.06,0.0,-1.0,0.0,0.0]
[1779588637156,40.39,76818.21,0.0,-1.0,0.0,0.0]
[1779588637921,40.39,76818.21,0.0,-1.0,0.0,0.0]
[1779588637973,40.39,76818.21,0.0,-1.0,0.0,0.0]
[1779588638044,40.39,76818.21,0.0,-1.0,0.0,0.0]
[1779588638222,40.39,76818.21,0.0,-1.0,0.0,0.0]
[1779588638323,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779588645213,40.39,76818.22,0.0,-1.0,0.0,0.0]
[1779588648131,40.39,76818.45,0.0,-1.0,0.0,0.0]
[1779588648188,40.39,76818.45,0.0,-1.0,0.0,0.0]
[1779588648223,40.39,76818.45,0.0,-1.0,0.0,0.0]
[1779588648235,40.39,76818.41,0.0,-1.0,0.0,0.0]
[1779588650249,40.39,76819.72,0.0,-1.0,0.0,0.0]
[1779588650741,40.39,76819.72,0.0,-1.0,0.0,0.0]
[1779588650815,40.39,76819.72,0.0,-1.0,0.0,0.0]
[1779588650974,40.39,76819.72,0.0,-1.0,0.0,0.0]
[1779588651256,40.39,76820.3,0.0,-1.0,0.0,0.0]
[1779588652263,40.39,76822.42,0.0,-1.0,0.0,0.0]
[1779588653270,40.39,76819.38,0.0,-1.0,0.0,0.0]
[1779588656292,40.39,76819.18,0.0,-1.0,0.0,0.0]
[1779588656315,40.39,76817.91,0.0,-1.0,0.0,0.0]
[1779588656392,40.39,76817.91,0.0,-1.0,0.0,0.0]
[1779588656480,40.39,76817.91,0.0,-1.0,0.0,0.0]
[1779588657297,40.39,76817.29,0.0,-1.0,0.0,0.0]
[1779588662240,40.39,76817.32,0.0,-1.0,0.0,0.0]
[1779588662471,40.39,76817.32,0.0,-1.0,0.0,0.0]
[1779588663340,40.39,76818.72,0.0,-1.0,0.0,0.0]
[1779588666361,40.39,76820.07,0.0,-1.0,0.0,0.0]
[1779588668375,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588668474,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588668476,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588671888,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588671970,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588677438,40.39,76820.31,0.0,-1.0,0.0,0.0]
[1779588682473,40.39,76820.35,0.0,-1.0,0.0,0.0]
[1779588683769,40.39,76820.35,0.0,-1.0,0.0,0.0]
[1779588683949,40.39,76820.35,0.0,-1.0,0.0,0.0]
[1779588683973,40.39,76820.35,0.0,-1.0,0.0,0.0]
[1779588684050,40.39,76820.3,0.0,-1.0,0.0,0.0]
[1779588689522,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779588693551,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779588695203,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779588695223,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779588695305,40.39,76821.55,0.0,-1.0,0.0,0.0]
[1779588695597,40.39,76821.55,0.0,-1.0,0.0,0.0]
[1779588695724,40.39,76821.55,0.0,-1.0,0.0,0.0]
[1779588695824,40.39,76823.05,0.0,-1.0,0.0,0.0]
[1779588696571,40.39,76821.98,0.0,-1.0,0.0,0.0]
[1779588701344,40.39,76822.19,0.0,-1.0,0.0,0.0]
[1779588701461,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588701475,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588701606,40.39,76821.9,0.0,-1.0,0.0,0.0]
[1779588706641,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779588707857,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779588707976,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779588708071,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779588708222,40.39,76822.28,0.0,-1.0,0.0,0.0]
[1779588708225,40.39,76821.71,0.0,-1.0,0.0,0.0]
[1779588713690,40.39,76821.82,0.0,-1.0,0.0,0.0]
[1779588716711,40.39,76819.82,0.0,-1.0,0.0,0.0]
[1779588717559,40.39,76819.82,0.0,-1.0,0.0,0.0]
[1779588717690,40.39,76819.82,0.0,-1.0,0.0,0.0]
[1779588717726,40.39,76819.82,0.0,-1.0,0.0,0.0]
[1779588717792,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779588721746,40.39,76815.31,0.0,-1.0,0.0,0.0]
[1779588722737,40.39,76815.31,0.0,-1.0,0.0,0.0]
[1779588722947,40.39,76815.31,0.0,-1.0,0.0,0.0]
[1779588722974,40.39,76815.31,0.0,-1.0,0.0,0.0]
[1779588723049,40.39,76812.97,0.0,-1.0,0.0,0.0]
[1779588723760,40.39,76810.91,0.0,-1.0,0.0,0.0]
[1779588728795,40.39,76810.15,0.0,-1.0,0.0,0.0]
[1779588731129,40.39,76809.75,0.0,-1.0,0.0,0.0]
[1779588731224,40.39,76809.75,0.0,-1.0,0.0,0.0]
[1779588731230,40.39,76808.58,0.0,-1.0,0.0,0.0]
[1779588732831,40.39,76809.07,0.0,-1.0,0.0,0.0]
[1779588732971,40.39,76809.07,0.0,-1.0,0.0,0.0]
[1779588733831,40.39,76807.59,0.0,-1.0,0.0,0.0]
[1779588738866,40.39,76807.81,0.0,-1.0,0.0,0.0]
[1779588740123,40.39,76807.81,0.0,-1.0,0.0,0.0]
[1779588740221,40.39,76807.81,0.0,-1.0,0.0,0.0]
[1779588740404,40.39,76807.81,0.0,-1.0,0.0,0.0]
[1779588740323,40.39,76807.11,0.0,-1.0,0.0,0.0]
[1779588740476,40.39,76807.11,0.0,-1.0,0.0,0.0]
[1779588742895,40.39,76808.19,0.0,-1.0,0.0,0.0]
[1779588743902,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588744834,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588744944,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588744977,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588745045,40.39,76808.42,0.0,-1.0,0.0,0.0]
[1779588750951,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779588751958,40.39,76809.28,0.0,-1.0,0.0,0.0]
[1779588756694,40.39,76809.02,0.0,-1.0,0.0,0.0]
[1779588756723,40.39,76809.02,0.0,-1.0,0.0,0.0]
[1779588762029,40.39,76809.12,0.0,-1.0,0.0,0.0]
[1779588767064,40.39,76808.87,0.0,-1.0,0.0,0.0]
[1779588769241,40.39,76808.87,0.0,-1.0,0.0,0.0]
[1779588769322,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588769472,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588769627,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588769722,40.39,76808.9,0.0,-1.0,0.0,0.0]
[1779588772099,40.39,76809.07,0.0,-1.0,0.0,0.0]
[1779588780155,40.39,76814.21,0.0,-1.0,0.0,0.0]
[1779588780867,40.39,76814.21,0.0,-1.0,0.0,0.0]
[1779588780974,40.39,76814.21,0.0,-1.0,0.0,0.0]
[1779588781215,40.39,76814.21,0.0,-1.0,0.0,0.0]
[1779588781226,40.39,76814.21,0.0,-1.0,0.0,0.0]
[1779588781316,40.39,76814.42,0.0,-1.0,0.0,0.0]
[1779588782169,40.39,76812.89,0.0,-1.0,0.0,0.0]
[1779588787204,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779588790238,40.39,76813.22,0.0,-1.0,0.0,0.0]
[1779588790470,40.39,76813.22,0.0,-1.0,0.0,0.0]
[1779588790332,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588790866,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588790973,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779588791232,40.39,76813.97,0.0,-1.0,0.0,0.0]
[1779588792239,40.39,76814.8,0.0,-1.0,0.0,0.0]
[1779588793246,40.39,76815.78,0.0,-1.0,0.0,0.0]
[1779588795260,40.39,76816.64,0.0,-1.0,0.0,0.0]
[1779588800295,40.39,76816.42,0.0,-1.0,0.0,0.0]
[1779588802308,40.39,76818.28,0.0,-1.0,0.0,0.0]
[1779588803467,40.39,76818.28,0.0,-1.0,0.0,0.0]
[1779588803723,40.39,76818.45,0.0,-1.0,0.0,0.0]
[1779588803739,40.39,76818.45,0.0,-1.0,0.0,0.0]
[1779588803971,40.39,76818.45,0.0,-1.0,0.0,0.0]
[1779588804323,40.39,76819.57,0.0,-1.0,0.0,0.0]
[1779588805329,40.39,76818.61,0.0,-1.0,0.0,0.0]
[1779588808711,40.39,76819.34,0.0,-1.0,0.0,0.0]
[1779588808720,40.39,76819.34,0.0,-1.0,0.0,0.0]
[1779588808971,40.39,76819.34,0.0,-1.0,0.0,0.0]
[1779588809230,40.39,76819.34,0.0,-1.0,0.0,0.0]
[1779588809358,40.39,76818.32,0.0,-1.0,0.0,0.0]
[1779588811372,40.39,76818.36,0.0,-1.0,0.0,0.0]
[1779588816407,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779588816894,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779588816971,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779588817144,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779588817223,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779588817414,40.39,76817.99,0.0,-1.0,0.0,0.0]
[1779588823456,40.39,76817.9,0.0,-1.0,0.0,0.0]
[1779588825047,40.39,76818.42,0.0,-1.0,0.0,0.0]
[1779588825222,40.39,76818.42,0.0,-1.0,0.0,0.0]
[1779588825418,40.39,76818.42,0.0,-1.0,0.0,0.0]
[1779588825472,40.39,76818.42,0.0,-1.0,0.0,0.0]
[1779588825470,40.39,76817.95,0.0,-1.0,0.0,0.0]
[1779588833525,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588833851,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588833971,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588834180,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588834225,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588834317,40.39,76818.43,0.0,-1.0,0.0,0.0]
[1779588838732,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779588838973,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779588839420,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779588839470,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779588839521,40.39,76819.75,0.0,-1.0,0.0,0.0]
[1779588839570,40.39,76818.82,0.0,-1.0,0.0,0.0]
[1779588844603,40.39,76819.23,0.0,-1.0,0.0,0.0]
[1779588846333,40.39,76819.23,0.0,-1.0,0.0,0.0]
[1779588846472,40.39,76819.23,0.0,-1.0,0.0,0.0]
[1779588846434,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779588847624,40.39,76822.29,0.0,-1.0,0.0,0.0]
[1779588850472,40.39,76822.55,0.0,-1.0,0.0,0.0]
[1779588850725,40.39,76822.73,0.0,-1.0,0.0,0.0]
[1779588855951,40.39,76822.43,0.0,-1.0,0.0,0.0]
[1779588855970,40.39,76822.43,0.0,-1.0,0.0,0.0]
[1779588856444,40.39,76822.43,0.0,-1.0,0.0,0.0]
[1779588856471,40.39,76822.43,0.0,-1.0,0.0,0.0]
[1779588856495,40.39,76823.16,0.0,-1.0,0.0,0.0]
[1779588856688,40.39,76822.38,0.0,-1.0,0.0,0.0]
[1779588857695,40.39,76823.36,0.0,-1.0,0.0,0.0]
[1779588858703,40.39,76824.3,0.0,-1.0,0.0,0.0]
[1779588859710,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588862381,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588862470,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588862558,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588862716,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588862721,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588862731,40.39,76824.25,0.0,-1.0,0.0,0.0]
[1779588863738,40.39,76823.49,0.0,-1.0,0.0,0.0]
[1779588868772,40.39,76823.4,0.0,-1.0,0.0,0.0]
[1779588872974,40.39,76823.55,0.0,-1.0,0.0,0.0]
[1779588873222,40.39,76823.55,0.0,-1.0,0.0,0.0]
[1779588873322,40.39,76823.55,0.0,-1.0,0.0,0.0]
[1779588879577,40.39,76823.56,0.0,-1.0,0.0,0.0]
[1779588879721,40.39,76823.73,0.0,-1.0,0.0,0.0]
[1779588884967,40.39,76823.76,0.0,-1.0,0.0,0.0]
[1779588885224,40.39,76823.76,0.0,-1.0,0.0,0.0]
[1779588885291,40.39,76824.75,0.0,-1.0,0.0,0.0]
[1779588885892,40.39,76825.39,0.0,-1.0,0.0,0.0]
[1779588891934,40.39,76825.2,0.0,-1.0,0.0,0.0]
[1779588898534,40.39,76825.27,0.0,-1.0,0.0,0.0]
[1779588899015,40.39,76825.24,0.0,-1.0,0.0,0.0]
[1779588899222,40.39,76825.24,0.0,-1.0,0.0,0.0]
[1779588899269,40.39,76824.53,0.0,-1.0,0.0,0.0]
[1779588901722,40.39,76824.77,0.0,-1.0,0.0,0.0]
[1779588902004,40.39,76824.78,0.0,-1.0,0.0,0.0]
[1779588907039,40.39,76824.67,0.0,-1.0,0.0,0.0]
[1779588913081,40.39,76824.13,0.0,-1.0,0.0,0.0]
[1779588914283,40.39,76824.13,0.0,-1.0,0.0,0.0]
[1779588914471,40.39,76824.13,0.0,-1.0,0.0,0.0]
[1779588921137,40.39,76823.13,0.0,-1.0,0.0,0.0]
[1779588926173,40.39,76823.22,0.0,-1.0,0.0,0.0]
[1779588928186,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779588929686,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779588929723,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779588931141,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779588931220,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779588931229,40.39,76824.46,0.0,-1.0,0.0,0.0]
[1779588936244,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779588939239,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779588939471,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779588945307,40.39,76824.12,0.0,-1.0,0.0,0.0]
[1779588950774,40.39,76824.05,0.0,-1.0,0.0,0.0]
[1779588950972,40.39,76824.05,0.0,-1.0,0.0,0.0]
[1779588951376,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779588952382,40.39,76818.33,0.0,-1.0,0.0,0.0]
[1779588952671,40.39,76818.33,0.0,-1.0,0.0,0.0]
[1779588952722,40.39,76818.33,0.0,-1.0,0.0,0.0]
[1779588953389,40.39,76818.63,0.0,-1.0,0.0,0.0]
[1779588956391,40.39,76817.97,0.0,-1.0,0.0,0.0]
[1779588956470,40.39,76817.97,0.0,-1.0,0.0,0.0]
[1779588962452,40.39,76819.04,0.0,-1.0,0.0,0.0]
[1779588964466,40.39,76817.11,0.0,-1.0,0.0,0.0]
[1779588964793,40.39,76817.11,0.0,-1.0,0.0,0.0]
[1779588964971,40.39,76817.11,0.0,-1.0,0.0,0.0]
[1779588965473,40.39,76817.1,0.0,-1.0,0.0,0.0]
[1779588969722,40.39,76817.88,0.0,-1.0,0.0,0.0]
[1779588977556,40.39,76817.58,0.0,-1.0,0.0,0.0]
[1779588982592,40.39,76818.06,0.0,-1.0,0.0,0.0]
[1779588984606,40.39,76819.18,0.0,-1.0,0.0,0.0]
[1779588986443,40.39,76818.78,0.0,-1.0,0.0,0.0]
[1779588986472,40.39,76818.78,0.0,-1.0,0.0,0.0]
[1779588986622,40.39,76818.78,0.0,-1.0,0.0,0.0]
[1779588986722,40.39,76819.08,0.0,-1.0,0.0,0.0]
[1779588987626,40.39,76819.25,0.0,-1.0,0.0,0.0]
[1779588991655,40.39,76819.3,0.0,-1.0,0.0,0.0]
[1779588994567,40.39,76819.67,0.0,-1.0,0.0,0.0]
[1779588994723,40.39,76819.12,0.0,-1.0,0.0,0.0]
[1779588997697,40.39,76820.24,0.0,-1.0,0.0,0.0]
[1779588999711,40.39,76819.1,0.0,-1.0,0.0,0.0]
[1779589006760,40.39,76819.07,0.0,-1.0,0.0,0.0]
[1779589009987,40.39,76818.75,0.0,-1.0,0.0,0.0]
[1779589010201,40.39,76818.75,0.0,-1.0,0.0,0.0]
[1779589010222,40.39,76818.75,0.0,-1.0,0.0,0.0]
[1779589010302,40.39,76818.91,0.0,-1.0,0.0,0.0]
[1779589013809,40.39,76819.92,0.0,-1.0,0.0,0.0]
[1779589019851,40.39,76819.48,0.0,-1.0,0.0,0.0]
[1779589023581,40.39,76819.61,0.0,-1.0,0.0,0.0]
[1779589023724,40.39,76819.61,0.0,-1.0,0.0,0.0]
[1779589023855,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779589023972,40.39,76819.31,0.0,-1.0,0.0,0.0]
[1779589024072,40.39,76819.44,0.0,-1.0,0.0,0.0]
[1779589030408,40.39,76818.94,0.0,-1.0,0.0,0.0]
[1779589030472,40.39,76818.94,0.0,-1.0,0.0,0.0]
[1779589036970,40.39,76818.48,0.0,-1.0,0.0,0.0]
[1779589038438,40.39,76818.48,0.0,-1.0,0.0,0.0]
[1779589038476,40.39,76818.48,0.0,-1.0,0.0,0.0]
[1779589038869,40.39,76819.11,0.0,-1.0,0.0,0.0]
[1779589038972,40.39,76819.11,0.0,-1.0,0.0,0.0]
[1779589038984,40.39,76818.87,0.0,-1.0,0.0,0.0]
[1779589043012,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779589044019,40.39,76818.64,0.0,-1.0,0.0,0.0]
[1779589048047,40.39,76820.99,0.0,-1.0,0.0,0.0]
[1779589048788,40.39,76820.99,0.0,-1.0,0.0,0.0]
[1779589048981,40.39,76820.99,0.0,-1.0,0.0,0.0]
[1779589052075,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779589053821,40.39,76821.45,0.0,-1.0,0.0,0.0]
[1779589053953,40.39,76821.45,0.0,-1.0,0.0,0.0]
[1779589053973,40.39,76821.45,0.0,-1.0,0.0,0.0]
[1779589054089,40.39,76821.41,0.0,-1.0,0.0,0.0]
[1779589060197,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779589060224,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779589060432,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779589060473,40.39,76821.42,0.0,-1.0,0.0,0.0]
[1779589060503,40.39,76821.6,0.0,-1.0,0.0,0.0]
[1779589066385,40.39,76821.41,0.0,-1.0,0.0,0.0]
[1779589066476,40.39,76821.41,0.0,-1.0,0.0,0.0]
[1779589072215,40.39,76821.81,0.0,-1.0,0.0,0.0]
[1779589076205,40.39,76821.66,0.0,-1.0,0.0,0.0]
[1779589076225,40.39,76821.66,0.0,-1.0,0.0,0.0]
[1779589076964,40.39,76822.44,0.0,-1.0,0.0,0.0]
[1779589076974,40.39,76822.44,0.0,-1.0,0.0,0.0]
[1779589077251,40.39,76822.01,0.0,-1.0,0.0,0.0]
[1779589081592,40.39,76821.83,0.0,-1.0,0.0,0.0]
[1779589081724,40.39,76821.83,0.0,-1.0,0.0,0.0]
[1779589084300,40.39,76823.75,0.0,-1.0,0.0,0.0]
[1779589090342,40.39,76824.41,0.0,-1.0,0.0,0.0]
[1779589095382,40.39,76824.27,0.0,-1.0,0.0,0.0]
[1779589098858,40.39,76824.23,0.0,-1.0,0.0,0.0]
[1779589098975,40.39,76824.23,0.0,-1.0,0.0,0.0]
[1779589099026,40.39,76824.23,0.0,-1.0,0.0,0.0]
[1779589099221,40.39,76824.23,0.0,-1.0,0.0,0.0]
[1779589099321,40.39,76824.23,0.0,-1.0,0.0,0.0]
[1779589104115,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779589104224,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779589110487,40.39,76824.55,0.0,-1.0,0.0,0.0]
[1779589113508,40.39,76824.98,0.0,-1.0,0.0,0.0]
[1779589114141,40.39,76824.98,0.0,-1.0,0.0,0.0]
[1779589114222,40.39,76824.98,0.0,-1.0,0.0,0.0]
[1779589114581,40.39,76824.98,0.0,-1.0,0.0,0.0]
[1779589114722,40.39,76824.98,0.0,-1.0,0.0,0.0]
[1779589114681,40.39,76824.45,0.0,-1.0,0.0,0.0]
[1779589120140,40.39,76825.03,0.0,-1.0,0.0,0.0]
[1779589120222,40.39,76825.03,0.0,-1.0,0.0,0.0]
[1779589121564,40.39,76823.65,0.0,-1.0,0.0,0.0]
[1779589126599,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779589127170,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779589127225,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779589127461,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779589127476,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779589127606,40.39,76823.0,0.0,-1.0,0.0,0.0]
[1779589136672,40.39,76823.44,0.0,-1.0,0.0,0.0]
[1779589137241,40.39,76823.44,0.0,-1.0,0.0,0.0]
[1779589137474,40.39,76823.44,0.0,-1.0,0.0,0.0]
[1779589142714,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779589143290,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779589143475,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779589143722,40.39,76824.84,0.0,-1.0,0.0,0.0]
[1779589143824,40.39,76825.23,0.0,-1.0,0.0,0.0]
[1779589149764,40.39,76825.19,0.0,-1.0,0.0,0.0]
[1779589154799,40.39,76824.67,0.0,-1.0,0.0,0.0]
[1779589155687,40.39,76824.67,0.0,-1.0,0.0,0.0]
[1779589155722,40.39,76824.67,0.0,-1.0,0.0,0.0]
[1779589156267,40.39,76824.76,0.0,-1.0,0.0,0.0]
[1779589156472,40.39,76824.76,0.0,-1.0,0.0,0.0]
[1779589156813,40.39,76824.5,0.0,-1.0,0.0,0.0]
[1779589160755,40.39,76824.6,0.0,-1.0,0.0,0.0]
[1779589160975,40.39,76823.85,0.0,-1.0,0.0,0.0]
[1779589164690,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779589164723,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779589165022,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779589165222,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779589165322,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779589169904,40.39,76825.37,0.0,-1.0,0.0,0.0]
[1779589171918,40.39,76825.88,0.0,-1.0,0.0,0.0]
[1779589178576,40.39,76825.94,0.0,-1.0,0.0,0.0]
[1779589178721,40.39,76825.94,0.0,-1.0,0.0,0.0]
[1779589179975,40.39,76827.25,0.0,-1.0,0.0,0.0]
[1779589182318,40.39,76826.75,0.0,-1.0,0.0,0.0]
[1779589182663,40.39,76826.75,0.0,-1.0,0.0,0.0]
[1779589182765,40.39,76827.08,0.0,-1.0,0.0,0.0]
[1779589182996,40.39,76830.6,0.0,-1.0,0.0,0.0]
[1779589184005,40.39,76831.59,0.0,-1.0,0.0,0.0]
[1779589186454,40.39,76832.09,0.0,-1.0,0.0,0.0]
[1779589190908,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589190978,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589191298,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589191475,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589191479,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779589197094,40.39,76831.46,0.0,-1.0,0.0,0.0]
[1779589202015,40.39,76831.26,0.0,-1.0,0.0,0.0]
[1779589202224,40.39,76831.26,0.0,-1.0,0.0,0.0]
[1779589209178,40.39,76831.29,0.0,-1.0,0.0,0.0]
[1779589214213,40.39,76831.59,0.0,-1.0,0.0,0.0]
[1779589217485,40.39,76831.56,0.0,-1.0,0.0,0.0]
[1779589217724,40.39,76831.56,0.0,-1.0,0.0,0.0]
[1779589217980,40.39,76831.56,0.0,-1.0,0.0,0.0]
[1779589218224,40.39,76831.56,0.0,-1.0,0.0,0.0]
[1779589218324,40.39,76831.56,0.0,-1.0,0.0,0.0]
[1779589224283,40.39,76832.16,0.0,-1.0,0.0,0.0]
[1779589229318,40.39,76835.86,0.0,-1.0,0.0,0.0]
[1779589230325,40.39,76842.41,0.0,-1.0,0.0,0.0]
[1779589231278,40.39,76842.41,0.0,-1.0,0.0,0.0]
[1779589231472,40.39,76842.41,0.0,-1.0,0.0,0.0]
[1779589231485,40.39,76844.76,0.0,-1.0,0.0,0.0]
[1779589232340,40.39,76848.5,0.0,-1.0,0.0,0.0]
[1779589233347,40.39,76851.45,0.0,-1.0,0.0,0.0]
[1779589235373,40.39,76861.08,0.0,-1.0,0.0,0.0]
[1779589236379,40.39,76866.49,0.0,-1.0,0.0,0.0]
[1779589237386,40.39,76867.46,0.0,-1.0,0.0,0.0]
[1779589238626,40.39,76860.95,0.0,-1.0,0.0,0.0]
[1779589239400,40.39,76850.66,0.0,-1.0,0.0,0.0]
[1779589240407,40.39,76845.19,0.0,-1.0,0.0,0.0]
[1779589242131,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779589242224,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779589242699,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779589242721,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779589242822,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779589244435,40.39,76844.03,0.0,-1.0,0.0,0.0]
[1779589249470,40.39,76843.6,0.0,-1.0,0.0,0.0]
[1779589251484,40.39,76836.76,0.0,-1.0,0.0,0.0]
[1779589252491,40.39,76819.46,0.0,-1.0,0.0,0.0]
[1779589253498,40.39,76814.02,0.0,-1.0,0.0,0.0]
[1779589255512,40.39,76809.91,0.0,-1.0,0.0,0.0]
[1779589257514,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779589257723,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779589264582,40.39,76810.78,0.0,-1.0,0.0,0.0]
[1779589265589,40.39,76809.23,0.0,-1.0,0.0,0.0]
[1779589268611,40.39,76805.23,0.0,-1.0,0.0,0.0]
[1779589269619,40.39,76794.9,0.0,-1.0,0.0,0.0]
[1779589270656,40.39,76794.9,0.0,-1.0,0.0,0.0]
[1779589270726,40.39,76794.9,0.0,-1.0,0.0,0.0]
[1779589270823,40.39,76791.13,0.0,-1.0,0.0,0.0]
[1779589271613,40.39,76791.13,0.0,-1.0,0.0,0.0]
[1779589271721,40.39,76791.13,0.0,-1.0,0.0,0.0]
[1779589271822,40.39,76787.65,0.0,-1.0,0.0,0.0]
[1779589272645,40.39,76786.32,0.0,-1.0,0.0,0.0]
[1779589274658,40.39,76778.82,0.0,-1.0,0.0,0.0]
[1779589275666,40.39,76774.71,0.0,-1.0,0.0,0.0]
[1779589276673,40.39,76772.02,0.0,-1.0,0.0,0.0]
[1779589277680,40.39,76767.58,0.0,-1.0,0.0,0.0]
[1779589278781,40.39,76767.58,0.0,-1.0,0.0,0.0]
[1779589278973,40.39,76767.58,0.0,-1.0,0.0,0.0]
[1779589278809,40.39,76765.06,0.0,-1.0,0.0,0.0]
[1779589283946,40.39,76765.31,0.0,-1.0,0.0,0.0]
[1779589283977,40.39,76765.31,0.0,-1.0,0.0,0.0]
[1779589284729,40.39,76765.28,0.0,-1.0,0.0,0.0]
[1779589288757,40.39,76763.61,0.0,-1.0,0.0,0.0]
[1779589289764,40.39,76760.68,0.0,-1.0,0.0,0.0]
[1779589291762,40.39,76760.23,0.0,-1.0,0.0,0.0]
[1779589291974,40.39,76760.23,0.0,-1.0,0.0,0.0]
[1779589291778,40.39,76760.97,0.0,-1.0,0.0,0.0]
[1779589296813,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297310,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297472,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297630,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297724,40.39,76759.66,0.0,-1.0,0.0,0.0]
[1779589297820,40.39,76759.94,0.0,-1.0,0.0,0.0]
[1779589299834,40.39,76758.64,0.0,-1.0,0.0,0.0]
[1779589304108,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779589304223,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779589306883,40.39,76751.56,0.0,-1.0,0.0,0.0]
[1779589307890,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779589308897,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779589309034,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779589309223,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779589309799,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779589309973,40.39,76742.67,0.0,-1.0,0.0,0.0]
[1779589309904,40.39,76743.33,0.0,-1.0,0.0,0.0]
[1779589314939,40.39,76742.75,0.0,-1.0,0.0,0.0]
[1779589316953,40.39,76738.07,0.0,-1.0,0.0,0.0]
[1779589321988,40.39,76738.77,0.0,-1.0,0.0,0.0]
[1779589323044,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779589323222,40.39,76737.93,0.0,-1.0,0.0,0.0]
[1779589328836,40.39,76737.96,0.0,-1.0,0.0,0.0]
[1779589328974,40.39,76737.96,0.0,-1.0,0.0,0.0]
[1779589328841,40.39,76736.63,0.0,-1.0,0.0,0.0]
[1779589333839,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589333971,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341034,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341222,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341447,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341475,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589341549,40.39,76736.07,0.0,-1.0,0.0,0.0]
[1779589344160,40.39,76731.44,0.0,-1.0,0.0,0.0]
[1779589345151,40.39,76731.44,0.0,-1.0,0.0,0.0]
[1779589345222,40.39,76731.44,0.0,-1.0,0.0,0.0]
[1779589345248,40.39,76726.51,0.0,-1.0,0.0,0.0]
[1779589349195,40.39,76730.62,0.0,-1.0,0.0,0.0]
[1779589350364,40.39,76730.62,0.0,-1.0,0.0,0.0]
[1779589350471,40.39,76730.62,0.0,-1.0,0.0,0.0]
[1779589351177,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779589351225,40.39,76730.66,0.0,-1.0,0.0,0.0]
[1779589351322,40.39,76730.63,0.0,-1.0,0.0,0.0]
[1779589352216,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779589354453,40.39,76731.4,0.0,-1.0,0.0,0.0]
[1779589354470,40.39,76731.4,0.0,-1.0,0.0,0.0]
[1779589357543,40.39,76731.78,0.0,-1.0,0.0,0.0]
[1779589357721,40.39,76731.78,0.0,-1.0,0.0,0.0]
[1779589357822,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779589358357,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779589358474,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779589360272,40.39,76728.38,0.0,-1.0,0.0,0.0]
[1779589365528,40.39,76728.18,0.0,-1.0,0.0,0.0]
[1779589365721,40.39,76728.18,0.0,-1.0,0.0,0.0]
[1779589366189,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779589366225,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779589366314,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779589369331,40.39,76728.32,0.0,-1.0,0.0,0.0]
[1779589369470,40.39,76728.32,0.0,-1.0,0.0,0.0]
[1779589369572,40.39,76725.85,0.0,-1.0,0.0,0.0]
[1779589370342,40.39,76723.26,0.0,-1.0,0.0,0.0]
[1779589374370,40.39,76722.03,0.0,-1.0,0.0,0.0]
[1779589377391,40.39,76723.56,0.0,-1.0,0.0,0.0]
[1779589378612,40.39,76723.56,0.0,-1.0,0.0,0.0]
[1779589378722,40.39,76723.56,0.0,-1.0,0.0,0.0]
[1779589379597,40.39,76723.55,0.0,-1.0,0.0,0.0]
[1779589379724,40.39,76723.55,0.0,-1.0,0.0,0.0]
[1779589379824,40.39,76723.62,0.0,-1.0,0.0,0.0]
[1779589382208,40.39,76724.29,0.0,-1.0,0.0,0.0]
[1779589382730,40.39,76724.29,0.0,-1.0,0.0,0.0]
[1779589382765,40.39,76722.28,0.0,-1.0,0.0,0.0]
[1779589383435,40.39,76718.55,0.0,-1.0,0.0,0.0]
[1779589384435,40.39,76718.55,0.0,-1.0,0.0,0.0]
[1779589384470,40.39,76718.55,0.0,-1.0,0.0,0.0]
[1779589384536,40.39,76719.23,0.0,-1.0,0.0,0.0]
[1779589385449,40.39,76718.31,0.0,-1.0,0.0,0.0]
[1779589386456,40.39,76719.36,0.0,-1.0,0.0,0.0]
[1779589387463,40.39,76720.42,0.0,-1.0,0.0,0.0]
[1779589388778,40.39,76720.42,0.0,-1.0,0.0,0.0]
[1779589388972,40.39,76720.42,0.0,-1.0,0.0,0.0]
[1779589389073,40.39,76719.5,0.0,-1.0,0.0,0.0]
[1779589392674,40.39,76717.16,0.0,-1.0,0.0,0.0]
[1779589394723,40.39,76716.49,0.0,-1.0,0.0,0.0]
[1779589394823,40.39,76713.43,0.0,-1.0,0.0,0.0]
[1779589396532,40.39,76709.93,0.0,-1.0,0.0,0.0]
[1779589397539,40.39,76708.38,0.0,-1.0,0.0,0.0]
[1779589398177,40.39,76708.38,0.0,-1.0,0.0,0.0]
[1779589398222,40.39,76708.38,0.0,-1.0,0.0,0.0]
[1779589398546,40.39,76708.66,0.0,-1.0,0.0,0.0]
[1779589400560,40.39,76707.75,0.0,-1.0,0.0,0.0]
[1779589401180,40.39,76707.75,0.0,-1.0,0.0,0.0]
[1779589401220,40.39,76707.75,0.0,-1.0,0.0,0.0]
[1779589403581,40.39,76706.45,0.0,-1.0,0.0,0.0]
[1779589405595,40.39,76704.4,0.0,-1.0,0.0,0.0]
[1779589407114,40.39,76704.4,0.0,-1.0,0.0,0.0]
[1779589406602,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779589407230,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779589408004,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779589408074,40.39,76703.34,0.0,-1.0,0.0,0.0]
[1779589408222,40.39,76703.34,0.0,-1.0,0.0,0.0]
[1779589410793,40.39,76703.32,0.0,-1.0,0.0,0.0]
[1779589410977,40.39,76703.32,0.0,-1.0,0.0,0.0]
[1779589411078,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779589411637,40.39,76699.99,0.0,-1.0,0.0,0.0]
[1779589413090,40.39,76699.99,0.0,-1.0,0.0,0.0]
[1779589412644,40.39,76698.28,0.0,-1.0,0.0,0.0]
[1779589413223,40.39,76698.28,0.0,-1.0,0.0,0.0]
[1779589413651,40.39,76697.33,0.0,-1.0,0.0,0.0]
[1779589416672,40.39,76699.06,0.0,-1.0,0.0,0.0]
[1779589417532,40.39,76699.06,0.0,-1.0,0.0,0.0]
[1779589417720,40.39,76699.06,0.0,-1.0,0.0,0.0]
[1779589418686,40.39,76696.6,0.0,-1.0,0.0,0.0]
[1779589419693,40.39,76695.05,0.0,-1.0,0.0,0.0]
[1779589420700,40.39,76693.44,0.0,-1.0,0.0,0.0]
[1779589421710,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779589422716,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779589423208,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779589423222,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779589424019,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779589424072,40.39,76686.07,0.0,-1.0,0.0,0.0]
[1779589424221,40.39,76686.07,0.0,-1.0,0.0,0.0]
[1779589425740,40.39,76682.05,0.0,-1.0,0.0,0.0]
[1779589426748,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427685,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427722,40.39,76679.36,0.0,-1.0,0.0,0.0]
[1779589427754,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779589428691,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779589428724,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779589432790,40.39,76682.6,0.0,-1.0,0.0,0.0]
[1779589434922,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779589434972,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779589435962,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779589435970,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779589436063,40.39,76680.3,0.0,-1.0,0.0,0.0]
[1779589436818,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779589440765,40.39,76679.74,0.0,-1.0,0.0,0.0]
[1779589440971,40.39,76679.74,0.0,-1.0,0.0,0.0]
[1779589440986,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779589441853,40.39,76684.23,0.0,-1.0,0.0,0.0]
[1779589442860,40.39,76685.78,0.0,-1.0,0.0,0.0]
[1779589446827,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779589446972,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779589447074,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779589447865,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779589447978,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779589448079,40.39,76686.16,0.0,-1.0,0.0,0.0]
[1779589452930,40.39,76685.2,0.0,-1.0,0.0,0.0]
[1779589454333,40.39,76684.87,0.0,-1.0,0.0,0.0]
[1779589454470,40.39,76684.87,0.0,-1.0,0.0,0.0]
[1779589454942,40.39,76684.87,0.0,-1.0,0.0,0.0]
[1779589454972,40.39,76684.87,0.0,-1.0,0.0,0.0]
[1779589455045,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779589458972,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459915,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459972,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779589459979,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779589460389,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779589460472,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779589460986,40.39,76681.9,0.0,-1.0,0.0,0.0]
[1779589461992,40.39,76683.46,0.0,-1.0,0.0,0.0]
[1779589462472,40.39,76683.46,0.0,-1.0,0.0,0.0]
[1779589462723,40.39,76683.46,0.0,-1.0,0.0,0.0]
[1779589463000,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779589464011,40.39,76680.21,0.0,-1.0,0.0,0.0]
[1779589465015,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779589466555,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779589466720,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779589466871,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779589466985,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779589467029,40.39,76677.71,0.0,-1.0,0.0,0.0]
[1779589468036,40.39,76675.48,0.0,-1.0,0.0,0.0]
[1779589471057,40.39,76675.59,0.0,-1.0,0.0,0.0]
[1779589473087,40.39,76675.11,0.0,-1.0,0.0,0.0]
[1779589473153,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779589473220,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779589474078,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779589474738,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779589474972,40.39,76676.03,0.0,-1.0,0.0,0.0]
[1779589479975,40.39,76676.29,0.0,-1.0,0.0,0.0]
[1779589480120,40.39,76670.34,0.0,-1.0,0.0,0.0]
[1779589480221,40.39,76670.34,0.0,-1.0,0.0,0.0]
[1779589481127,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779589482134,40.39,76659.74,0.0,-1.0,0.0,0.0]
[1779589484148,40.39,76657.89,0.0,-1.0,0.0,0.0]
[1779589485345,40.39,76658.01,0.0,-1.0,0.0,0.0]
[1779589485477,40.39,76658.01,0.0,-1.0,0.0,0.0]
[1779589486162,40.39,76655.75,0.0,-1.0,0.0,0.0]
[1779589487835,40.39,76655.31,0.0,-1.0,0.0,0.0]
[1779589487973,40.39,76655.31,0.0,-1.0,0.0,0.0]
[1779589490190,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779589491198,40.39,76650.18,0.0,-1.0,0.0,0.0]
[1779589492206,40.39,76649.16,0.0,-1.0,0.0,0.0]
[1779589493212,40.39,76653.29,0.0,-1.0,0.0,0.0]
[1779589494027,40.39,76653.29,0.0,-1.0,0.0,0.0]
[1779589494128,40.39,76653.29,0.0,-1.0,0.0,0.0]
[1779589494222,40.39,76653.29,0.0,-1.0,0.0,0.0]
[1779589494324,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779589495699,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779589495722,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779589495797,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779589496241,40.39,76651.82,0.0,-1.0,0.0,0.0]
[1779589500894,40.39,76651.87,0.0,-1.0,0.0,0.0]
[1779589500979,40.39,76651.87,0.0,-1.0,0.0,0.0]
[1779589506311,40.39,76652.47,0.0,-1.0,0.0,0.0]
[1779589507318,40.39,76651.5,0.0,-1.0,0.0,0.0]
[1779589508486,40.39,76651.5,0.0,-1.0,0.0,0.0]
[1779589508723,40.39,76651.5,0.0,-1.0,0.0,0.0]
[1779589508745,40.39,76651.45,0.0,-1.0,0.0,0.0]
[1779589509527,40.39,76651.45,0.0,-1.0,0.0,0.0]
[1779589509722,40.39,76651.45,0.0,-1.0,0.0,0.0]
[1779589510340,40.39,76652.57,0.0,-1.0,0.0,0.0]
[1779589511346,40.39,76653.91,0.0,-1.0,0.0,0.0]
[1779589512353,40.39,76652.95,0.0,-1.0,0.0,0.0]
[1779589513360,40.39,76652.31,0.0,-1.0,0.0,0.0]
[1779589514432,40.39,76652.31,0.0,-1.0,0.0,0.0]
[1779589514471,40.39,76652.31,0.0,-1.0,0.0,0.0]
[1779589514537,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779589515411,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779589515470,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779589515510,40.39,76649.46,0.0,-1.0,0.0,0.0]
[1779589522425,40.39,76648.97,0.0,-1.0,0.0,0.0]
[1779589525368,40.39,76649.43,0.0,-1.0,0.0,0.0]
[1779589525471,40.39,76649.43,0.0,-1.0,0.0,0.0]
[1779589525573,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779589526895,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779589526979,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779589526983,40.39,76665.68,0.0,-1.0,0.0,0.0]
[1779589527461,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779589530482,40.39,76665.36,0.0,-1.0,0.0,0.0]
[1779589531489,40.39,76661.67,0.0,-1.0,0.0,0.0]
[1779589533246,40.39,76661.67,0.0,-1.0,0.0,0.0]
[1779589532496,40.39,76655.99,0.0,-1.0,0.0,0.0]
[1779589533473,40.39,76655.99,0.0,-1.0,0.0,0.0]
[1779589535371,40.39,76655.2,0.0,-1.0,0.0,0.0]
[1779589536722,40.39,76654.89,0.0,-1.0,0.0,0.0]
[1779589536824,40.39,76654.06,0.0,-1.0,0.0,0.0]
[1779589537531,40.39,76652.73,0.0,-1.0,0.0,0.0]
[1779589538538,40.39,76651.69,0.0,-1.0,0.0,0.0]
[1779589540369,40.39,76651.12,0.0,-1.0,0.0,0.0]
[1779589540472,40.39,76651.12,0.0,-1.0,0.0,0.0]
[1779589546594,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779589550428,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779589550473,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779589550887,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779589550973,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779589550987,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779589553692,40.39,76637.89,0.0,-1.0,0.0,0.0]
[1779589554699,40.39,76633.2,0.0,-1.0,0.0,0.0]
[1779589555678,40.39,76633.2,0.0,-1.0,0.0,0.0]
[1779589556684,40.39,76633.29,0.0,-1.0,0.0,0.0]
[1779589558728,40.39,76631.13,0.0,-1.0,0.0,0.0]
[1779589559735,40.39,76629.97,0.0,-1.0,0.0,0.0]
[1779589560742,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779589561838,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779589561974,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779589563293,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779589563472,40.39,76627.46,0.0,-1.0,0.0,0.0]
[1779589563763,40.39,76627.76,0.0,-1.0,0.0,0.0]
[1779589565777,40.39,76629.06,0.0,-1.0,0.0,0.0]
[1779589566784,40.39,76631.2,0.0,-1.0,0.0,0.0]
[1779589571819,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779589573004,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779589573225,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779589574840,40.39,76629.49,0.0,-1.0,0.0,0.0]
[1779589576854,40.39,76625.72,0.0,-1.0,0.0,0.0]
[1779589577606,40.39,76625.72,0.0,-1.0,0.0,0.0]
[1779589577724,40.39,76625.72,0.0,-1.0,0.0,0.0]
[1779589577861,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779589579349,40.39,76624.63,0.0,-1.0,0.0,0.0]
[1779589579470,40.39,76624.63,0.0,-1.0,0.0,0.0]
[1779589579875,40.39,76625.16,0.0,-1.0,0.0,0.0]
[1779589580882,40.39,76623.77,0.0,-1.0,0.0,0.0]
[1779589584362,40.39,76623.15,0.0,-1.0,0.0,0.0]
[1779589584471,40.39,76623.15,0.0,-1.0,0.0,0.0]
[1779589584910,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779589587905,40.39,76621.82,0.0,-1.0,0.0,0.0]
[1779589587974,40.39,76621.82,0.0,-1.0,0.0,0.0]
[1779589589031,40.39,76622.4,0.0,-1.0,0.0,0.0]
[1779589589220,40.39,76622.4,0.0,-1.0,0.0,0.0]
[1779589589264,40.39,76620.68,0.0,-1.0,0.0,0.0]
[1779589591961,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779589596276,40.39,76620.42,0.0,-1.0,0.0,0.0]
[1779589595989,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779589596481,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779589598003,40.39,76620.41,0.0,-1.0,0.0,0.0]
[1779589599010,40.39,76621.62,0.0,-1.0,0.0,0.0]
[1779589601128,40.39,76621.65,0.0,-1.0,0.0,0.0]
[1779589601224,40.39,76621.65,0.0,-1.0,0.0,0.0]
[1779589601229,40.39,76620.12,0.0,-1.0,0.0,0.0]
[1779589601985,40.39,76620.12,0.0,-1.0,0.0,0.0]
[1779589602220,40.39,76620.12,0.0,-1.0,0.0,0.0]
[1779589602283,40.39,76620.12,0.0,-1.0,0.0,0.0]
[1779589603041,40.39,76622.95,0.0,-1.0,0.0,0.0]
[1779589604047,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779589605054,40.39,76625.6,0.0,-1.0,0.0,0.0]
[1779589608075,40.39,76627.79,0.0,-1.0,0.0,0.0]
[1779589609144,40.39,76627.79,0.0,-1.0,0.0,0.0]
[1779589609221,40.39,76627.79,0.0,-1.0,0.0,0.0]
[1779589612982,40.39,76628.64,0.0,-1.0,0.0,0.0]
[1779589613221,40.39,76628.64,0.0,-1.0,0.0,0.0]
[1779589613256,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779589614321,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779589614322,40.39,76627.79,0.0,-1.0,0.0,0.0]
[1779589614472,40.39,76627.79,0.0,-1.0,0.0,0.0]
[1779589616131,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779589616824,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779589616973,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779589617138,40.39,76634.8,0.0,-1.0,0.0,0.0]
[1779589618145,40.39,76635.9,0.0,-1.0,0.0,0.0]
[1779589620158,40.39,76639.63,0.0,-1.0,0.0,0.0]
[1779589621694,40.39,76639.95,0.0,-1.0,0.0,0.0]
[1779589621720,40.39,76639.95,0.0,-1.0,0.0,0.0]
[1779589623644,40.39,76639.8,0.0,-1.0,0.0,0.0]
[1779589623722,40.39,76639.8,0.0,-1.0,0.0,0.0]
[1779589624187,40.39,76639.88,0.0,-1.0,0.0,0.0]
[1779589630228,40.39,76639.77,0.0,-1.0,0.0,0.0]
[1779589635264,40.39,76640.09,0.0,-1.0,0.0,0.0]
[1779589635836,40.39,76640.09,0.0,-1.0,0.0,0.0]
[1779589635973,40.39,76640.09,0.0,-1.0,0.0,0.0]
[1779589639292,40.39,76645.43,0.0,-1.0,0.0,0.0]
[1779589641877,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589641972,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589643247,40.39,76646.25,0.0,-1.0,0.0,0.0]
[1779589643320,40.39,76646.78,0.0,-1.0,0.0,0.0]
[1779589643471,40.39,76646.78,0.0,-1.0,0.0,0.0]
[1779589649362,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779589651375,40.39,76646.06,0.0,-1.0,0.0,0.0]
[1779589656872,40.39,76645.89,0.0,-1.0,0.0,0.0]
[1779589656971,40.39,76645.89,0.0,-1.0,0.0,0.0]
[1779589656974,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779589657418,40.39,76638.07,0.0,-1.0,0.0,0.0]
[1779589664466,40.39,76638.27,0.0,-1.0,0.0,0.0]
[1779589666216,40.39,76638.27,0.0,-1.0,0.0,0.0]
[1779589666318,40.39,76636.83,0.0,-1.0,0.0,0.0]
[1779589666471,40.39,76636.83,0.0,-1.0,0.0,0.0]
[1779589667657,40.39,76636.4,0.0,-1.0,0.0,0.0]
[1779589667722,40.39,76636.4,0.0,-1.0,0.0,0.0]
[1779589667824,40.39,76637.02,0.0,-1.0,0.0,0.0]
[1779589673753,40.39,76636.47,0.0,-1.0,0.0,0.0]
[1779589673972,40.39,76636.47,0.0,-1.0,0.0,0.0]
[1779589681280,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779589681473,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779589682764,40.39,76636.01,0.0,-1.0,0.0,0.0]
[1779589682971,40.39,76636.01,0.0,-1.0,0.0,0.0]
[1779589683071,40.39,76634.91,0.0,-1.0,0.0,0.0]
[1779589683601,40.39,76633.57,0.0,-1.0,0.0,0.0]
[1779589684608,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779589685933,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779589685971,40.39,76630.52,0.0,-1.0,0.0,0.0]
[1779589686034,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779589686621,40.39,76626.33,0.0,-1.0,0.0,0.0]
[1779589691656,40.39,76625.65,0.0,-1.0,0.0,0.0]
[1779589696692,40.39,76625.51,0.0,-1.0,0.0,0.0]
[1779589701687,40.39,76625.1,0.0,-1.0,0.0,0.0]
[1779589701726,40.39,76625.1,0.0,-1.0,0.0,0.0]
[1779589703177,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779589703223,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779589703278,40.39,76625.38,0.0,-1.0,0.0,0.0]
[1779589703741,40.39,76627.26,0.0,-1.0,0.0,0.0]
[1779589704502,40.39,76627.26,0.0,-1.0,0.0,0.0]
[1779589704721,40.39,76627.26,0.0,-1.0,0.0,0.0]
[1779589704819,40.39,76631.86,0.0,-1.0,0.0,0.0]
[1779589706762,40.39,76635.68,0.0,-1.0,0.0,0.0]
[1779589708158,40.39,76635.68,0.0,-1.0,0.0,0.0]
[1779589708221,40.39,76635.68,0.0,-1.0,0.0,0.0]
[1779589708313,40.39,76638.28,0.0,-1.0,0.0,0.0]
[1779589710421,40.39,76638.57,0.0,-1.0,0.0,0.0]
[1779589710470,40.39,76638.78,0.0,-1.0,0.0,0.0]
[1779589710790,40.39,76640.75,0.0,-1.0,0.0,0.0]
[1779589711797,40.39,76641.81,0.0,-1.0,0.0,0.0]
[1779589713760,40.39,76642.74,0.0,-1.0,0.0,0.0]
[1779589713975,40.39,76642.74,0.0,-1.0,0.0,0.0]
[1779589714076,40.39,76643.0,0.0,-1.0,0.0,0.0]
[1779589716831,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779589717888,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779589717971,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779589720860,40.39,76649.56,0.0,-1.0,0.0,0.0]
[1779589723448,40.39,76649.44,0.0,-1.0,0.0,0.0]
[1779589723470,40.39,76649.91,0.0,-1.0,0.0,0.0]
[1779589724461,40.39,76650.28,0.0,-1.0,0.0,0.0]
[1779589724474,40.39,76650.28,0.0,-1.0,0.0,0.0]
[1779589724887,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779589729923,40.39,76649.84,0.0,-1.0,0.0,0.0]
[1779589732333,40.39,76649.76,0.0,-1.0,0.0,0.0]
[1779589732470,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779589737978,40.39,76648.66,0.0,-1.0,0.0,0.0]
[1779589747155,40.39,76648.81,0.0,-1.0,0.0,0.0]
[1779589759179,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589760721,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589760923,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589760975,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589761021,40.39,76649.04,0.0,-1.0,0.0,0.0]
[1779589762150,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779589764165,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779589765026,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779589765220,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779589768192,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779589769199,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779589769511,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779589769723,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779589769749,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779589769972,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779589770206,40.39,76658.97,0.0,-1.0,0.0,0.0]
[1779589771213,40.39,76658.53,0.0,-1.0,0.0,0.0]
[1779589776248,40.39,76658.83,0.0,-1.0,0.0,0.0]
[1779589777255,40.39,76659.79,0.0,-1.0,0.0,0.0]
[1779589782327,40.39,76660.55,0.0,-1.0,0.0,0.0]
[1779589782476,40.39,76660.55,0.0,-1.0,0.0,0.0]
[1779589782428,40.39,76661.23,0.0,-1.0,0.0,0.0]
[1779589782602,40.39,76661.23,0.0,-1.0,0.0,0.0]
[1779589782721,40.39,76661.23,0.0,-1.0,0.0,0.0]
[1779589788332,40.39,76661.49,0.0,-1.0,0.0,0.0]
[1779589790077,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589790223,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589790247,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589790471,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779589790492,40.39,76660.16,0.0,-1.0,0.0,0.0]
[1779589791353,40.39,76658.08,0.0,-1.0,0.0,0.0]
[1779589796387,40.39,76657.4,0.0,-1.0,0.0,0.0]
[1779589796784,40.39,76657.4,0.0,-1.0,0.0,0.0]
[1779589796962,40.39,76657.4,0.0,-1.0,0.0,0.0]
[1779589796972,40.39,76657.4,0.0,-1.0,0.0,0.0]
[1779589797395,40.39,76657.31,0.0,-1.0,0.0,0.0]
[1779589800844,40.39,76656.68,0.0,-1.0,0.0,0.0]
[1779589800973,40.39,76656.68,0.0,-1.0,0.0,0.0]
[1779589801011,40.39,76656.68,0.0,-1.0,0.0,0.0]
[1779589801227,40.39,76656.68,0.0,-1.0,0.0,0.0]
[1779589801423,40.39,76656.85,0.0,-1.0,0.0,0.0]
[1779589806458,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779589807465,40.39,76658.93,0.0,-1.0,0.0,0.0]
[1779589808903,40.39,76659.47,0.0,-1.0,0.0,0.0]
[1779589808972,40.39,76659.47,0.0,-1.0,0.0,0.0]
[1779589809019,40.39,76659.47,0.0,-1.0,0.0,0.0]
[1779589809223,40.39,76659.47,0.0,-1.0,0.0,0.0]
[1779589809479,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779589810486,40.39,76662.2,0.0,-1.0,0.0,0.0]
[1779589811493,40.39,76664.1,0.0,-1.0,0.0,0.0]
[1779589812500,40.39,76665.73,0.0,-1.0,0.0,0.0]
[1779589814514,40.39,76669.53,0.0,-1.0,0.0,0.0]
[1779589817535,40.39,76673.22,0.0,-1.0,0.0,0.0]
[1779589818542,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589818667,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589818722,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589818837,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589818973,40.39,76675.21,0.0,-1.0,0.0,0.0]
[1779589819549,40.39,76675.24,0.0,-1.0,0.0,0.0]
[1779589824584,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779589826812,40.39,76675.87,0.0,-1.0,0.0,0.0]
[1779589826918,40.39,76675.87,0.0,-1.0,0.0,0.0]
[1779589826973,40.39,76675.87,0.0,-1.0,0.0,0.0]
[1779589827019,40.39,76675.76,0.0,-1.0,0.0,0.0]
[1779589830626,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779589831633,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589832667,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589832723,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589832921,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589832972,40.39,76676.26,0.0,-1.0,0.0,0.0]
[1779589833023,40.39,76676.51,0.0,-1.0,0.0,0.0]
[1779589838683,40.39,76676.12,0.0,-1.0,0.0,0.0]
[1779589842318,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589842474,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589842497,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589842574,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589842723,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779589843718,40.39,76673.47,0.0,-1.0,0.0,0.0]
[1779589845732,40.39,76675.16,0.0,-1.0,0.0,0.0]
[1779589847237,40.39,76675.16,0.0,-1.0,0.0,0.0]
[1779589847341,40.39,76675.16,0.0,-1.0,0.0,0.0]
[1779589847474,40.39,76675.16,0.0,-1.0,0.0,0.0]
[1779589847575,40.39,76675.91,0.0,-1.0,0.0,0.0]
[1779589848753,40.39,76674.86,0.0,-1.0,0.0,0.0]
[1779589849760,40.39,76673.48,0.0,-1.0,0.0,0.0]
[1779589850768,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589851794,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589851958,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589851974,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779589852019,40.39,76671.1,0.0,-1.0,0.0,0.0]
[1779589853788,40.39,76670.02,0.0,-1.0,0.0,0.0]
[1779589858823,40.39,76669.41,0.0,-1.0,0.0,0.0]
[1779589862851,40.39,76682.95,0.0,-1.0,0.0,0.0]
[1779589863874,40.39,76691.36,0.0,-1.0,0.0,0.0]
[1779589864870,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779589865877,40.39,76709.05,0.0,-1.0,0.0,0.0]
[1779589866884,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779589868442,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779589868471,40.39,76709.68,0.0,-1.0,0.0,0.0]
[1779589868544,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779589868664,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779589868723,40.39,76710.76,0.0,-1.0,0.0,0.0]
[1779589871919,40.39,76712.43,0.0,-1.0,0.0,0.0]
[1779589874940,40.39,76710.39,0.0,-1.0,0.0,0.0]
[1779589875947,40.39,76713.06,0.0,-1.0,0.0,0.0]
[1779589877962,40.39,76713.97,0.0,-1.0,0.0,0.0]
[1779589879976,40.39,76712.96,0.0,-1.0,0.0,0.0]
[1779589881162,40.39,76712.96,0.0,-1.0,0.0,0.0]
[1779589881221,40.39,76712.96,0.0,-1.0,0.0,0.0]
[1779589881302,40.39,76712.96,0.0,-1.0,0.0,0.0]
[1779589881475,40.39,76712.96,0.0,-1.0,0.0,0.0]
[1779589881572,40.39,76711.69,0.0,-1.0,0.0,0.0]
[1779589881991,40.39,76710.65,0.0,-1.0,0.0,0.0]
[1779589882998,40.39,76706.74,0.0,-1.0,0.0,0.0]
[1779589885015,40.39,76702.25,0.0,-1.0,0.0,0.0]
[1779589886113,40.39,76702.25,0.0,-1.0,0.0,0.0]
[1779589886223,40.39,76702.25,0.0,-1.0,0.0,0.0]
[1779589886560,40.39,76702.25,0.0,-1.0,0.0,0.0]
[1779589886572,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779589886723,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779589887028,40.39,76694.86,0.0,-1.0,0.0,0.0]
[1779589891150,40.39,76694.68,0.0,-1.0,0.0,0.0]
[1779589891229,40.39,76694.68,0.0,-1.0,0.0,0.0]
[1779589891325,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779589892257,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779589892473,40.39,76695.17,0.0,-1.0,0.0,0.0]
[1779589892528,40.39,76694.57,0.0,-1.0,0.0,0.0]
[1779589898109,40.39,76687.35,0.0,-1.0,0.0,0.0]
[1779589899116,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589899712,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589899724,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779589903144,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779589905159,40.39,76688.38,0.0,-1.0,0.0,0.0]
[1779589906217,40.39,76688.38,0.0,-1.0,0.0,0.0]
[1779589906473,40.39,76688.38,0.0,-1.0,0.0,0.0]
[1779589906502,40.39,76688.38,0.0,-1.0,0.0,0.0]
[1779589906552,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779589906723,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779589912189,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779589912221,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779589912353,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779589912477,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779589912573,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779589918235,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779589918474,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779589919453,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779589919471,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779589919501,40.39,76689.82,0.0,-1.0,0.0,0.0]
[1779589923286,40.39,76690.81,0.0,-1.0,0.0,0.0]
[1779589923963,40.39,76690.81,0.0,-1.0,0.0,0.0]
[1779589923972,40.39,76690.81,0.0,-1.0,0.0,0.0]
[1779589929331,40.39,76690.63,0.0,-1.0,0.0,0.0]
[1779589931819,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589931972,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589932013,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589932222,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779589932352,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779589937387,40.39,76690.39,0.0,-1.0,0.0,0.0]
[1779589943429,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779589944169,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779589944222,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779589944483,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779589944572,40.39,76684.56,0.0,-1.0,0.0,0.0]
[1779589944724,40.39,76684.56,0.0,-1.0,0.0,0.0]
[1779589950480,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779589951221,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779589951471,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779589951616,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779589951695,40.39,76691.6,0.0,-1.0,0.0,0.0]
[1779589951725,40.39,76691.6,0.0,-1.0,0.0,0.0]
[1779589952494,40.39,76695.09,0.0,-1.0,0.0,0.0]
[1779589956522,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589956820,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589956974,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589957291,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589957473,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779589957529,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779589960550,40.39,76703.05,0.0,-1.0,0.0,0.0]
[1779589962564,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779589963513,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779589963723,40.39,76703.9,0.0,-1.0,0.0,0.0]
[1779589968606,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969040,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969223,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969312,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969473,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779589969614,40.39,76701.47,0.0,-1.0,0.0,0.0]
[1779589975656,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779589978677,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979067,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979222,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979520,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979724,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779589979684,40.39,76704.43,0.0,-1.0,0.0,0.0]
[1779589984720,40.39,76703.98,0.0,-1.0,0.0,0.0]
[1779589987740,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589987787,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589987973,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589988382,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589988471,40.39,76708.75,0.0,-1.0,0.0,0.0]
[1779589988748,40.39,76708.92,0.0,-1.0,0.0,0.0]
[1779589990762,40.39,76712.08,0.0,-1.0,0.0,0.0]
[1779589995913,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589995989,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589996233,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589996473,40.39,76711.42,0.0,-1.0,0.0,0.0]
[1779589996575,40.39,76711.96,0.0,-1.0,0.0,0.0]
[1779590002116,40.39,76712.29,0.0,-1.0,0.0,0.0]
[1779590002221,40.39,76712.29,0.0,-1.0,0.0,0.0]
[1779590002733,40.39,76712.29,0.0,-1.0,0.0,0.0]
[1779590002323,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779590002971,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779590003045,40.39,76712.36,0.0,-1.0,0.0,0.0]
[1779590003857,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779590005423,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779590005471,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779590005705,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779590005723,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779590005524,40.39,76716.4,0.0,-1.0,0.0,0.0]
[1779590005871,40.39,76719.24,0.0,-1.0,0.0,0.0]
[1779590011427,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779590011471,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779590011693,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779590011723,40.39,76719.39,0.0,-1.0,0.0,0.0]
[1779590011747,40.39,76720.18,0.0,-1.0,0.0,0.0]
[1779590015815,40.39,76719.81,0.0,-1.0,0.0,0.0]
[1779590015978,40.39,76719.81,0.0,-1.0,0.0,0.0]
[1779590016068,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590020176,40.39,76719.22,0.0,-1.0,0.0,0.0]
[1779590020223,40.39,76719.22,0.0,-1.0,0.0,0.0]
[1779590020278,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590021324,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590021475,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590026539,40.39,76718.79,0.0,-1.0,0.0,0.0]
[1779590035078,40.39,76718.56,0.0,-1.0,0.0,0.0]
[1779590037874,40.39,76718.05,0.0,-1.0,0.0,0.0]
[1779590037971,40.39,76718.05,0.0,-1.0,0.0,0.0]
[1779590038747,40.39,76718.05,0.0,-1.0,0.0,0.0]
[1779590038798,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779590038973,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779590040113,40.39,76718.29,0.0,-1.0,0.0,0.0]
[1779590044460,40.39,76718.23,0.0,-1.0,0.0,0.0]
[1779590044473,40.39,76718.23,0.0,-1.0,0.0,0.0]
[1779590044574,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045086,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045222,40.39,76718.68,0.0,-1.0,0.0,0.0]
[1779590045267,40.39,76713.23,0.0,-1.0,0.0,0.0]
[1779590046155,40.39,76709.6,0.0,-1.0,0.0,0.0]
[1779590047161,40.39,76710.5,0.0,-1.0,0.0,0.0]
[1779590049176,40.39,76712.11,0.0,-1.0,0.0,0.0]
[1779590051190,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052119,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052222,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779590052322,40.39,76716.99,0.0,-1.0,0.0,0.0]
[1779590053204,40.39,76716.4,0.0,-1.0,0.0,0.0]
[1779590054430,40.39,76717.27,0.0,-1.0,0.0,0.0]
[1779590056722,40.39,76717.24,0.0,-1.0,0.0,0.0]
[1779590056225,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590056836,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590056975,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779590057232,40.39,76716.42,0.0,-1.0,0.0,0.0]
[1779590059539,40.39,76717.02,0.0,-1.0,0.0,0.0]
[1779590059721,40.39,76717.02,0.0,-1.0,0.0,0.0]
[1779590059823,40.39,76719.19,0.0,-1.0,0.0,0.0]
[1779590060253,40.39,76720.4,0.0,-1.0,0.0,0.0]
[1779590064599,40.39,76720.59,0.0,-1.0,0.0,0.0]
[1779590064722,40.39,76720.59,0.0,-1.0,0.0,0.0]
[1779590064823,40.39,76723.95,0.0,-1.0,0.0,0.0]
[1779590065289,40.39,76725.58,0.0,-1.0,0.0,0.0]
[1779590070325,40.39,76726.0,0.0,-1.0,0.0,0.0]
[1779590071332,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779590072507,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779590072725,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779590072765,40.39,76729.48,0.0,-1.0,0.0,0.0]
[1779590073346,40.39,76726.97,0.0,-1.0,0.0,0.0]
[1779590073852,40.39,76726.97,0.0,-1.0,0.0,0.0]
[1779590073973,40.39,76726.97,0.0,-1.0,0.0,0.0]
[1779590074353,40.39,76726.7,0.0,-1.0,0.0,0.0]
[1779590079388,40.39,76727.09,0.0,-1.0,0.0,0.0]
[1779590080917,40.39,76726.55,0.0,-1.0,0.0,0.0]
[1779590080974,40.39,76726.55,0.0,-1.0,0.0,0.0]
[1779590088452,40.39,76725.47,0.0,-1.0,0.0,0.0]
[1779590089459,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779590089864,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779590089973,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779590090466,40.39,76724.91,0.0,-1.0,0.0,0.0]
[1779590091107,40.39,76724.91,0.0,-1.0,0.0,0.0]
[1779590091222,40.39,76724.91,0.0,-1.0,0.0,0.0]
[1779590091473,40.39,76723.45,0.0,-1.0,0.0,0.0]
[1779590093467,40.39,76723.58,0.0,-1.0,0.0,0.0]
[1779590093726,40.39,76723.58,0.0,-1.0,0.0,0.0]
[1779590093745,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779590094495,40.39,76717.34,0.0,-1.0,0.0,0.0]
[1779590098345,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590098473,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590098825,40.39,76716.39,0.0,-1.0,0.0,0.0]
[1779590098972,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779590099530,40.39,76715.75,0.0,-1.0,0.0,0.0]
[1779590105572,40.39,76716.12,0.0,-1.0,0.0,0.0]
[1779590109106,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590109224,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590109600,40.39,76720.07,0.0,-1.0,0.0,0.0]
[1779590110606,40.39,76723.89,0.0,-1.0,0.0,0.0]
[1779590112638,40.39,76724.24,0.0,-1.0,0.0,0.0]
[1779590112724,40.39,76724.24,0.0,-1.0,0.0,0.0]
[1779590112739,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779590113460,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779590113472,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779590113628,40.39,76728.25,0.0,-1.0,0.0,0.0]
[1779590114635,40.39,76730.99,0.0,-1.0,0.0,0.0]
[1779590115642,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779590116160,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779590116221,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779590116649,40.39,76735.05,0.0,-1.0,0.0,0.0]
[1779590120190,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779590120221,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779590125712,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779590128733,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779590129739,40.39,76744.22,0.0,-1.0,0.0,0.0]
[1779590130603,40.39,76744.22,0.0,-1.0,0.0,0.0]
[1779590130722,40.39,76744.22,0.0,-1.0,0.0,0.0]
[1779590130747,40.39,76746.78,0.0,-1.0,0.0,0.0]
[1779590131754,40.39,76751.11,0.0,-1.0,0.0,0.0]
[1779590133768,40.39,76752.94,0.0,-1.0,0.0,0.0]
[1779590134733,40.39,76752.94,0.0,-1.0,0.0,0.0]
[1779590134735,40.39,76752.94,0.0,-1.0,0.0,0.0]
[1779590134775,40.39,76751.01,0.0,-1.0,0.0,0.0]
[1779590134975,40.39,76751.01,0.0,-1.0,0.0,0.0]
[1779590135782,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779590136789,40.39,76750.01,0.0,-1.0,0.0,0.0]
[1779590138318,40.39,76749.22,0.0,-1.0,0.0,0.0]
[1779590138322,40.39,76749.22,0.0,-1.0,0.0,0.0]
[1779590138471,40.39,76749.22,0.0,-1.0,0.0,0.0]
[1779590138804,40.39,76748.78,0.0,-1.0,0.0,0.0]
[1779590140817,40.39,76750.54,0.0,-1.0,0.0,0.0]
[1779590144902,40.39,76750.23,0.0,-1.0,0.0,0.0]
[1779590144972,40.39,76750.27,0.0,-1.0,0.0,0.0]
[1779590145852,40.39,76750.34,0.0,-1.0,0.0,0.0]
[1779590148873,40.39,76752.37,0.0,-1.0,0.0,0.0]
[1779590151415,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779590151452,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779590151472,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779590151894,40.39,76752.94,0.0,-1.0,0.0,0.0]
[1779590157168,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779590157227,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779590157267,40.39,76752.53,0.0,-1.0,0.0,0.0]
[1779590162972,40.39,76751.36,0.0,-1.0,0.0,0.0]
[1779590172035,40.39,76751.05,0.0,-1.0,0.0,0.0]
[1779590173297,40.39,76751.05,0.0,-1.0,0.0,0.0]
[1779590173340,40.39,76751.05,0.0,-1.0,0.0,0.0]
[1779590173473,40.39,76751.05,0.0,-1.0,0.0,0.0]
[1779590173551,40.39,76750.73,0.0,-1.0,0.0,0.0]
[1779590177070,40.39,76744.57,0.0,-1.0,0.0,0.0]
[1779590178499,40.39,76744.57,0.0,-1.0,0.0,0.0]
[1779590178722,40.39,76744.57,0.0,-1.0,0.0,0.0]
[1779590178821,40.39,76742.85,0.0,-1.0,0.0,0.0]
[1779590179084,40.39,76741.7,0.0,-1.0,0.0,0.0]
[1779590184119,40.39,76741.74,0.0,-1.0,0.0,0.0]
[1779590187140,40.39,76742.83,0.0,-1.0,0.0,0.0]
[1779590189390,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590189449,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590189475,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590189550,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779590191168,40.39,76742.94,0.0,-1.0,0.0,0.0]
[1779590195196,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779590196937,40.39,76741.82,0.0,-1.0,0.0,0.0]
[1779590196972,40.39,76741.4,0.0,-1.0,0.0,0.0]
[1779590197211,40.39,76741.53,0.0,-1.0,0.0,0.0]
[1779590202246,40.39,76741.14,0.0,-1.0,0.0,0.0]
[1779590206274,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779590207281,40.39,76736.26,0.0,-1.0,0.0,0.0]
[1779590208857,40.39,76736.26,0.0,-1.0,0.0,0.0]
[1779590208901,40.39,76736.26,0.0,-1.0,0.0,0.0]
[1779590208972,40.39,76736.26,0.0,-1.0,0.0,0.0]
[1779590208958,40.39,76733.71,0.0,-1.0,0.0,0.0]
[1779590214330,40.39,76734.24,0.0,-1.0,0.0,0.0]
[1779590216819,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779590216885,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779590216973,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779590216986,40.39,76733.44,0.0,-1.0,0.0,0.0]
[1779590222387,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779590227423,40.39,76733.33,0.0,-1.0,0.0,0.0]
[1779590228664,40.39,76733.33,0.0,-1.0,0.0,0.0]
[1779590228670,40.39,76733.33,0.0,-1.0,0.0,0.0]
[1779590228724,40.39,76733.33,0.0,-1.0,0.0,0.0]
[1779590228771,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779590229441,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779590230447,40.39,76716.53,0.0,-1.0,0.0,0.0]
[1779590231454,40.39,76712.91,0.0,-1.0,0.0,0.0]
[1779590232222,40.39,76712.91,0.0,-1.0,0.0,0.0]
[1779590232273,40.39,76712.91,0.0,-1.0,0.0,0.0]
[1779590232475,40.39,76712.91,0.0,-1.0,0.0,0.0]
[1779590232577,40.39,76712.28,0.0,-1.0,0.0,0.0]
[1779590233468,40.39,76711.12,0.0,-1.0,0.0,0.0]
[1779590234475,40.39,76708.44,0.0,-1.0,0.0,0.0]
[1779590235482,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779590236489,40.39,76703.75,0.0,-1.0,0.0,0.0]
[1779590237496,40.39,76699.59,0.0,-1.0,0.0,0.0]
[1779590238503,40.39,76698.1,0.0,-1.0,0.0,0.0]
[1779590239251,40.39,76698.1,0.0,-1.0,0.0,0.0]
[1779590239471,40.39,76698.1,0.0,-1.0,0.0,0.0]
[1779590239587,40.39,76698.1,0.0,-1.0,0.0,0.0]
[1779590239723,40.39,76698.1,0.0,-1.0,0.0,0.0]
[1779590239824,40.39,76696.52,0.0,-1.0,0.0,0.0]
[1779590240519,40.39,76694.88,0.0,-1.0,0.0,0.0]
[1779590241524,40.39,76690.63,0.0,-1.0,0.0,0.0]
[1779590242531,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779590243428,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779590243474,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779590243496,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779590243723,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779590243823,40.39,76686.92,0.0,-1.0,0.0,0.0]
[1779590247566,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779590248573,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590249482,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590249551,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590249725,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779590249825,40.39,76687.55,0.0,-1.0,0.0,0.0]
[1779590251594,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779590255696,40.39,76688.19,0.0,-1.0,0.0,0.0]
[1779590255722,40.39,76688.19,0.0,-1.0,0.0,0.0]
[1779590255783,40.39,76688.19,0.0,-1.0,0.0,0.0]
[1779590255972,40.39,76688.19,0.0,-1.0,0.0,0.0]
[1779590256013,40.39,76687.72,0.0,-1.0,0.0,0.0]
[1779590256629,40.39,76686.59,0.0,-1.0,0.0,0.0]
[1779590257636,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779590262552,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590262657,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590262721,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590262758,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779590267731,40.39,76687.56,0.0,-1.0,0.0,0.0]
[1779590269032,40.39,76687.56,0.0,-1.0,0.0,0.0]
[1779590269222,40.39,76688.34,0.0,-1.0,0.0,0.0]
[1779590269744,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779590271758,40.39,76689.58,0.0,-1.0,0.0,0.0]
[1779590274779,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779590275786,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276340,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276376,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276472,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779590276793,40.39,76695.77,0.0,-1.0,0.0,0.0]
[1779590281828,40.39,76695.87,0.0,-1.0,0.0,0.0]
[1779590285474,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779590285476,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779590285722,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779590285856,40.39,76695.86,0.0,-1.0,0.0,0.0]
[1779590289884,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290425,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290472,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590290891,40.39,76698.68,0.0,-1.0,0.0,0.0]
[1779590293065,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779590292904,40.39,76704.05,0.0,-1.0,0.0,0.0]
[1779590293223,40.39,76704.05,0.0,-1.0,0.0,0.0]
[1779590293912,40.39,76704.51,0.0,-1.0,0.0,0.0]
[1779590298947,40.39,76704.33,0.0,-1.0,0.0,0.0]
[1779590303299,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779590303472,40.39,76704.28,0.0,-1.0,0.0,0.0]
[1779590303982,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779590309018,40.39,76704.16,0.0,-1.0,0.0,0.0]
[1779590310025,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779590311032,40.39,76712.34,0.0,-1.0,0.0,0.0]
[1779590311548,40.39,76712.34,0.0,-1.0,0.0,0.0]
[1779590311554,40.39,76712.34,0.0,-1.0,0.0,0.0]
[1779590311722,40.39,76712.34,0.0,-1.0,0.0,0.0]
[1779590312039,40.39,76713.23,0.0,-1.0,0.0,0.0]
[1779590317074,40.39,76713.72,0.0,-1.0,0.0,0.0]
[1779590322005,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590322221,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590322322,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590328150,40.39,76714.25,0.0,-1.0,0.0,0.0]
[1779590334192,40.39,76715.32,0.0,-1.0,0.0,0.0]
[1779590335755,40.39,76715.32,0.0,-1.0,0.0,0.0]
[1779590335799,40.39,76715.32,0.0,-1.0,0.0,0.0]
[1779590335971,40.39,76715.32,0.0,-1.0,0.0,0.0]
[1779590336072,40.39,76716.13,0.0,-1.0,0.0,0.0]
[1779590340953,40.39,76715.41,0.0,-1.0,0.0,0.0]
[1779590340972,40.39,76715.41,0.0,-1.0,0.0,0.0]
[1779590341005,40.39,76715.41,0.0,-1.0,0.0,0.0]
[1779590341054,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590341226,40.39,76719.09,0.0,-1.0,0.0,0.0]
[1779590341242,40.39,76718.29,0.0,-1.0,0.0,0.0]
[1779590346277,40.39,76718.2,0.0,-1.0,0.0,0.0]
[1779590351440,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590351473,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779590353326,40.39,76719.03,0.0,-1.0,0.0,0.0]
[1779590358007,40.39,76718.25,0.0,-1.0,0.0,0.0]
[1779590358057,40.39,76718.25,0.0,-1.0,0.0,0.0]
[1779590358074,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358221,40.39,76718.98,0.0,-1.0,0.0,0.0]
[1779590358361,40.39,76719.1,0.0,-1.0,0.0,0.0]
[1779590361382,40.39,76718.22,0.0,-1.0,0.0,0.0]
[1779590366233,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590366280,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590366473,40.39,76718.17,0.0,-1.0,0.0,0.0]
[1779590366573,40.39,76719.57,0.0,-1.0,0.0,0.0]
[1779590367423,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779590373465,40.39,76718.07,0.0,-1.0,0.0,0.0]
[1779590374907,40.39,76718.07,0.0,-1.0,0.0,0.0]
[1779590374971,40.39,76718.07,0.0,-1.0,0.0,0.0]
[1779590375008,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375224,40.39,76714.54,0.0,-1.0,0.0,0.0]
[1779590375480,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779590376487,40.39,76710.85,0.0,-1.0,0.0,0.0]
[1779590377299,40.39,76710.85,0.0,-1.0,0.0,0.0]
[1779590377479,40.39,76710.85,0.0,-1.0,0.0,0.0]
[1779590383536,40.39,76709.75,0.0,-1.0,0.0,0.0]
[1779590386066,40.39,76709.71,0.0,-1.0,0.0,0.0]
[1779590386110,40.39,76709.71,0.0,-1.0,0.0,0.0]
[1779590386222,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590386167,40.39,76710.41,0.0,-1.0,0.0,0.0]
[1779590387563,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779590388571,40.39,76717.24,0.0,-1.0,0.0,0.0]
[1779590391661,40.39,76717.78,0.0,-1.0,0.0,0.0]
[1779590391702,40.39,76717.78,0.0,-1.0,0.0,0.0]
[1779590391722,40.39,76717.78,0.0,-1.0,0.0,0.0]
[1779590391763,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590397634,40.39,76718.57,0.0,-1.0,0.0,0.0]
[1779590402671,40.39,76718.95,0.0,-1.0,0.0,0.0]
[1779590403943,40.39,76718.95,0.0,-1.0,0.0,0.0]
[1779590403973,40.39,76718.95,0.0,-1.0,0.0,0.0]
[1779590404117,40.39,76718.95,0.0,-1.0,0.0,0.0]
[1779590404160,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590404221,40.39,76718.97,0.0,-1.0,0.0,0.0]
[1779590404684,40.39,76718.36,0.0,-1.0,0.0,0.0]
[1779590409719,40.39,76718.28,0.0,-1.0,0.0,0.0]
[1779590410726,40.39,76717.5,0.0,-1.0,0.0,0.0]
[1779590411832,40.39,76717.5,0.0,-1.0,0.0,0.0]
[1779590411970,40.39,76717.5,0.0,-1.0,0.0,0.0]
[1779590412043,40.39,76715.08,0.0,-1.0,0.0,0.0]
[1779590418782,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590419301,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590419471,40.39,76714.94,0.0,-1.0,0.0,0.0]
[1779590420796,40.39,76715.45,0.0,-1.0,0.0,0.0]
[1779590422810,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779590424828,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590425546,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590425552,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590425721,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779590425834,40.39,76721.77,0.0,-1.0,0.0,0.0]
[1779590427848,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779590431874,40.39,76722.6,0.0,-1.0,0.0,0.0]
[1779590431881,40.39,76722.6,0.0,-1.0,0.0,0.0]
[1779590431973,40.39,76722.6,0.0,-1.0,0.0,0.0]
[1779590431976,40.39,76721.81,0.0,-1.0,0.0,0.0]
[1779590435904,40.39,76721.07,0.0,-1.0,0.0,0.0]
[1779590437918,40.39,76720.3,0.0,-1.0,0.0,0.0]
[1779590440939,40.39,76719.31,0.0,-1.0,0.0,0.0]
[1779590445924,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590445971,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590446023,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779590452022,40.39,76719.86,0.0,-1.0,0.0,0.0]
[1779590457057,40.39,76720.17,0.0,-1.0,0.0,0.0]
[1779590462092,40.39,76720.32,0.0,-1.0,0.0,0.0]
[1779590464106,40.39,76724.31,0.0,-1.0,0.0,0.0]
[1779590464828,40.39,76724.31,0.0,-1.0,0.0,0.0]
[1779590464873,40.39,76724.31,0.0,-1.0,0.0,0.0]
[1779590464980,40.39,76724.31,0.0,-1.0,0.0,0.0]
[1779590465114,40.39,76727.71,0.0,-1.0,0.0,0.0]
[1779590466120,40.39,76730.06,0.0,-1.0,0.0,0.0]
[1779590469140,40.39,76730.82,0.0,-1.0,0.0,0.0]
[1779590472162,40.39,76733.38,0.0,-1.0,0.0,0.0]
[1779590474176,40.39,76734.25,0.0,-1.0,0.0,0.0]
[1779590475183,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590475289,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590475470,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590475604,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590475722,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590476190,40.39,76735.6,0.0,-1.0,0.0,0.0]
[1779590479211,40.39,76737.66,0.0,-1.0,0.0,0.0]
[1779590480218,40.39,76738.39,0.0,-1.0,0.0,0.0]
[1779590481605,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779590481720,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779590484246,40.39,76740.86,0.0,-1.0,0.0,0.0]
[1779590485267,40.39,76745.27,0.0,-1.0,0.0,0.0]
[1779590485470,40.39,76745.27,0.0,-1.0,0.0,0.0]
[1779590486259,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779590489283,40.39,76748.95,0.0,-1.0,0.0,0.0]
[1779590490305,40.39,76753.52,0.0,-1.0,0.0,0.0]
[1779590494187,40.39,76751.31,0.0,-1.0,0.0,0.0]
[1779590497675,40.39,76751.05,0.0,-1.0,0.0,0.0]
[1779590497720,40.39,76751.05,0.0,-1.0,0.0,0.0]
[1779590497777,40.39,76750.71,0.0,-1.0,0.0,0.0]
[1779590498361,40.39,76752.5,0.0,-1.0,0.0,0.0]
[1779590503812,40.39,76752.78,0.0,-1.0,0.0,0.0]
[1779590503972,40.39,76752.78,0.0,-1.0,0.0,0.0]
[1779590506372,40.39,76752.84,0.0,-1.0,0.0,0.0]
[1779590506470,40.39,76752.84,0.0,-1.0,0.0,0.0]
[1779590506571,40.39,76752.85,0.0,-1.0,0.0,0.0]
[1779590510445,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779590512374,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779590512472,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779590512572,40.39,76754.27,0.0,-1.0,0.0,0.0]
[1779590514473,40.39,76754.92,0.0,-1.0,0.0,0.0]
[1779590516487,40.39,76754.05,0.0,-1.0,0.0,0.0]
[1779590517687,40.39,76754.05,0.0,-1.0,0.0,0.0]
[1779590517726,40.39,76754.05,0.0,-1.0,0.0,0.0]
[1779590520222,40.39,76753.94,0.0,-1.0,0.0,0.0]
[1779590519508,40.39,76754.99,0.0,-1.0,0.0,0.0]
[1779590520515,40.39,76756.07,0.0,-1.0,0.0,0.0]
[1779590521976,40.39,76756.07,0.0,-1.0,0.0,0.0]
[1779590522224,40.39,76756.07,0.0,-1.0,0.0,0.0]
[1779590527564,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590529493,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590529722,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590529889,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590529973,40.39,76756.28,0.0,-1.0,0.0,0.0]
[1779590529990,40.39,76755.02,0.0,-1.0,0.0,0.0]
[1779590536627,40.39,76754.75,0.0,-1.0,0.0,0.0]
[1779590541662,40.39,76754.97,0.0,-1.0,0.0,0.0]
[1779590546697,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779590548260,40.39,76754.37,0.0,-1.0,0.0,0.0]
[1779590547704,40.39,76750.68,0.0,-1.0,0.0,0.0]
[1779590548474,40.39,76750.68,0.0,-1.0,0.0,0.0]
[1779590551735,40.39,76750.49,0.0,-1.0,0.0,0.0]
[1779590556767,40.39,76750.88,0.0,-1.0,0.0,0.0]
[1779590561802,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779590563816,40.39,76753.01,0.0,-1.0,0.0,0.0]
[1779590565306,40.39,76753.01,0.0,-1.0,0.0,0.0]
[1779590565323,40.39,76754.29,0.0,-1.0,0.0,0.0]
[1779590565472,40.39,76754.29,0.0,-1.0,0.0,0.0]
[1779590565618,40.39,76754.29,0.0,-1.0,0.0,0.0]
[1779590565723,40.39,76754.29,0.0,-1.0,0.0,0.0]
[1779590565829,40.39,76754.47,0.0,-1.0,0.0,0.0]
[1779590570865,40.39,76753.28,0.0,-1.0,0.0,0.0]
[1779590572820,40.39,76752.6,0.0,-1.0,0.0,0.0]
[1779590572972,40.39,76752.6,0.0,-1.0,0.0,0.0]
[1779590578920,40.39,76750.37,0.0,-1.0,0.0,0.0]
[1779590580648,40.39,76751.1,0.0,-1.0,0.0,0.0]
[1779590580724,40.39,76751.1,0.0,-1.0,0.0,0.0]
[1779590581224,40.39,76751.1,0.0,-1.0,0.0,0.0]
[1779590581325,40.39,76751.09,0.0,-1.0,0.0,0.0]
[1779590581471,40.39,76751.09,0.0,-1.0,0.0,0.0]
[1779590581942,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779590587300,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590588642,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590588722,40.39,76749.49,0.0,-1.0,0.0,0.0]
[1779590594029,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590595059,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590595224,40.39,76749.51,0.0,-1.0,0.0,0.0]
[1779590595290,40.39,76751.13,0.0,-1.0,0.0,0.0]
[1779590595871,40.39,76751.13,0.0,-1.0,0.0,0.0]
[1779590595971,40.39,76751.13,0.0,-1.0,0.0,0.0]
[1779590596043,40.39,76751.07,0.0,-1.0,0.0,0.0]
[1779590600044,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779590600223,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779590602085,40.39,76737.45,0.0,-1.0,0.0,0.0]
[1779590603092,40.39,76733.73,0.0,-1.0,0.0,0.0]
[1779590603668,40.39,76733.73,0.0,-1.0,0.0,0.0]
[1779590603723,40.39,76733.73,0.0,-1.0,0.0,0.0]
[1779590604448,40.39,76733.38,0.0,-1.0,0.0,0.0]
[1779590604471,40.39,76733.38,0.0,-1.0,0.0,0.0]
[1779590605106,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779590608287,40.39,76733.62,0.0,-1.0,0.0,0.0]
[1779590608472,40.39,76733.51,0.0,-1.0,0.0,0.0]
[1779590611148,40.39,76732.67,0.0,-1.0,0.0,0.0]
[1779590613162,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779590614169,40.39,76721.43,0.0,-1.0,0.0,0.0]
[1779590615390,40.39,76721.43,0.0,-1.0,0.0,0.0]
[1779590615176,40.39,76720.09,0.0,-1.0,0.0,0.0]
[1779590615472,40.39,76720.09,0.0,-1.0,0.0,0.0]
[1779590615864,40.39,76720.09,0.0,-1.0,0.0,0.0]
[1779590615971,40.39,76720.09,0.0,-1.0,0.0,0.0]
[1779590616183,40.39,76719.77,0.0,-1.0,0.0,0.0]
[1779590621218,40.39,76724.67,0.0,-1.0,0.0,0.0]
[1779590622229,40.39,76720.54,0.0,-1.0,0.0,0.0]
[1779590623236,40.39,76717.87,0.0,-1.0,0.0,0.0]
[1779590623982,40.39,76717.87,0.0,-1.0,0.0,0.0]
[1779590624222,40.39,76717.87,0.0,-1.0,0.0,0.0]
[1779590624244,40.39,76716.28,0.0,-1.0,0.0,0.0]
[1779590629279,40.39,76716.03,0.0,-1.0,0.0,0.0]
[1779590632055,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590632221,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590632372,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590632471,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779590633307,40.39,76715.86,0.0,-1.0,0.0,0.0]
[1779590638342,40.39,76716.65,0.0,-1.0,0.0,0.0]
[1779590638992,40.39,76716.65,0.0,-1.0,0.0,0.0]
[1779590639227,40.39,76716.65,0.0,-1.0,0.0,0.0]
[1779590644394,40.39,76720.26,0.0,-1.0,0.0,0.0]
[1779590645401,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779590645752,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779590645973,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779590646216,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779590646223,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779590646408,40.39,76721.24,0.0,-1.0,0.0,0.0]
[1779590649833,40.39,76721.27,0.0,-1.0,0.0,0.0]
[1779590649973,40.39,76721.27,0.0,-1.0,0.0,0.0]
[1779590652451,40.39,76723.23,0.0,-1.0,0.0,0.0]
[1779590653812,40.39,76723.23,0.0,-1.0,0.0,0.0]
[1779590653817,40.39,76723.23,0.0,-1.0,0.0,0.0]
[1779590653974,40.39,76723.23,0.0,-1.0,0.0,0.0]
[1779590654074,40.39,76723.53,0.0,-1.0,0.0,0.0]
[1779590654464,40.39,76726.39,0.0,-1.0,0.0,0.0]
[1779590657429,40.39,76726.85,0.0,-1.0,0.0,0.0]
[1779590656479,40.39,76729.62,0.0,-1.0,0.0,0.0]
[1779590657473,40.39,76729.62,0.0,-1.0,0.0,0.0]
[1779590657486,40.39,76731.27,0.0,-1.0,0.0,0.0]
[1779590662522,40.39,76731.78,0.0,-1.0,0.0,0.0]
[1779590664536,40.39,76734.93,0.0,-1.0,0.0,0.0]
[1779590666045,40.39,76734.93,0.0,-1.0,0.0,0.0]
[1779590666223,40.39,76734.93,0.0,-1.0,0.0,0.0]
[1779590671585,40.39,76735.5,0.0,-1.0,0.0,0.0]
[1779590677635,40.39,76735.46,0.0,-1.0,0.0,0.0]
[1779590678642,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779590679846,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779590679973,40.39,76736.4,0.0,-1.0,0.0,0.0]
[1779590680908,40.39,76736.58,0.0,-1.0,0.0,0.0]
[1779590680972,40.39,76736.58,0.0,-1.0,0.0,0.0]
[1779590681010,40.39,76737.2,0.0,-1.0,0.0,0.0]
[1779590688319,40.39,76737.14,0.0,-1.0,0.0,0.0]
[1779590688472,40.39,76737.14,0.0,-1.0,0.0,0.0]
[1779590693747,40.39,76736.65,0.0,-1.0,0.0,0.0]
[1779590698782,40.39,76736.62,0.0,-1.0,0.0,0.0]
[1779590704824,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779590707845,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779590709309,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779590709474,40.39,76734.78,0.0,-1.0,0.0,0.0]
[1779590710108,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779590710228,40.39,76734.85,0.0,-1.0,0.0,0.0]
[1779590710301,40.39,76734.81,0.0,-1.0,0.0,0.0]
[1779590713887,40.39,76732.59,0.0,-1.0,0.0,0.0]
[1779590714589,40.39,76732.59,0.0,-1.0,0.0,0.0]
[1779590714722,40.39,76732.59,0.0,-1.0,0.0,0.0]
[1779590714894,40.39,76731.33,0.0,-1.0,0.0,0.0]
[1779590718922,40.39,76730.18,0.0,-1.0,0.0,0.0]
[1779590722554,40.39,76730.98,0.0,-1.0,0.0,0.0]
[1779590722723,40.39,76730.98,0.0,-1.0,0.0,0.0]
[1779590723260,40.39,76730.98,0.0,-1.0,0.0,0.0]
[1779590723470,40.39,76730.98,0.0,-1.0,0.0,0.0]
[1779590723359,40.39,76732.02,0.0,-1.0,0.0,0.0]
[1779590730000,40.39,76731.64,0.0,-1.0,0.0,0.0]
[1779590731006,40.39,76732.39,0.0,-1.0,0.0,0.0]
[1779590732159,40.39,76732.39,0.0,-1.0,0.0,0.0]
[1779590732224,40.39,76732.39,0.0,-1.0,0.0,0.0]
[1779590739067,40.39,76732.44,0.0,-1.0,0.0,0.0]
[1779590744102,40.39,76731.71,0.0,-1.0,0.0,0.0]
[1779590744556,40.39,76731.71,0.0,-1.0,0.0,0.0]
[1779590744722,40.39,76731.71,0.0,-1.0,0.0,0.0]
[1779590745298,40.39,76731.71,0.0,-1.0,0.0,0.0]
[1779590745473,40.39,76731.71,0.0,-1.0,0.0,0.0]
[1779590745494,40.39,76731.74,0.0,-1.0,0.0,0.0]
[1779590751151,40.39,76732.13,0.0,-1.0,0.0,0.0]
[1779590751956,40.39,76732.13,0.0,-1.0,0.0,0.0]
[1779590751972,40.39,76732.13,0.0,-1.0,0.0,0.0]
[1779590757195,40.39,76731.54,0.0,-1.0,0.0,0.0]
[1779590762230,40.39,76731.79,0.0,-1.0,0.0,0.0]
[1779590765298,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779590765472,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779590766013,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590766224,40.39,76731.52,0.0,-1.0,0.0,0.0]
[1779590766258,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779590771293,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779590773911,40.39,76731.48,0.0,-1.0,0.0,0.0]
[1779590773971,40.39,76731.48,0.0,-1.0,0.0,0.0]
[1779590779033,40.39,76731.86,0.0,-1.0,0.0,0.0]
[1779590779223,40.39,76731.86,0.0,-1.0,0.0,0.0]
[1779590779350,40.39,76731.44,0.0,-1.0,0.0,0.0]
[1779590783988,40.39,76731.86,0.0,-1.0,0.0,0.0]
[1779590784221,40.39,76731.86,0.0,-1.0,0.0,0.0]
[1779590784385,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779590786399,40.39,76734.94,0.0,-1.0,0.0,0.0]
[1779590789420,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779590790133,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779590790224,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779590790427,40.39,76736.25,0.0,-1.0,0.0,0.0]
[1779590791434,40.39,76735.8,0.0,-1.0,0.0,0.0]
[1779590795462,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779590795620,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779590795721,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779590796469,40.39,76738.27,0.0,-1.0,0.0,0.0]
[1779590801503,40.39,76738.24,0.0,-1.0,0.0,0.0]
[1779590807546,40.39,76738.61,0.0,-1.0,0.0,0.0]
[1779590814595,40.39,76738.9,0.0,-1.0,0.0,0.0]
[1779590817616,40.39,76740.54,0.0,-1.0,0.0,0.0]
[1779590818717,40.39,76740.54,0.0,-1.0,0.0,0.0]
[1779590818970,40.39,76740.54,0.0,-1.0,0.0,0.0]
[1779590819771,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779590819973,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779590820013,40.39,76741.36,0.0,-1.0,0.0,0.0]
[1779590820639,40.39,76742.35,0.0,-1.0,0.0,0.0]
[1779590825527,40.39,76741.77,0.0,-1.0,0.0,0.0]
[1779590825722,40.39,76741.35,0.0,-1.0,0.0,0.0]
[1779590831055,40.39,76742.28,0.0,-1.0,0.0,0.0]
[1779590831222,40.39,76742.28,0.0,-1.0,0.0,0.0]
[1779590831233,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779590832480,40.39,76744.66,0.0,-1.0,0.0,0.0]
[1779590832573,40.39,76745.05,0.0,-1.0,0.0,0.0]
[1779590832723,40.39,76745.05,0.0,-1.0,0.0,0.0]
[1779590835878,40.39,76746.16,0.0,-1.0,0.0,0.0]
[1779590835914,40.39,76746.16,0.0,-1.0,0.0,0.0]
[1779590836777,40.39,76749.35,0.0,-1.0,0.0,0.0]
[1779590837784,40.39,76750.81,0.0,-1.0,0.0,0.0]
[1779590841552,40.39,76751.61,0.0,-1.0,0.0,0.0]
[1779590840806,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779590841720,40.39,76753.89,0.0,-1.0,0.0,0.0]
[1779590841812,40.39,76756.44,0.0,-1.0,0.0,0.0]
[1779590842834,40.39,76756.44,0.0,-1.0,0.0,0.0]
[1779590842973,40.39,76756.44,0.0,-1.0,0.0,0.0]
[1779590843074,40.39,76759.11,0.0,-1.0,0.0,0.0]
[1779590846848,40.39,76760.03,0.0,-1.0,0.0,0.0]
[1779590847939,40.39,76760.03,0.0,-1.0,0.0,0.0]
[1779590847970,40.39,76760.03,0.0,-1.0,0.0,0.0]
[1779590852367,40.39,76759.68,0.0,-1.0,0.0,0.0]
[1779590852471,40.39,76759.68,0.0,-1.0,0.0,0.0]
[1779590852572,40.39,76760.8,0.0,-1.0,0.0,0.0]
[1779590855680,40.39,76759.98,0.0,-1.0,0.0,0.0]
[1779590855721,40.39,76759.98,0.0,-1.0,0.0,0.0]
[1779590859939,40.39,76763.39,0.0,-1.0,0.0,0.0]
[1779590861569,40.39,76763.39,0.0,-1.0,0.0,0.0]
[1779590861720,40.39,76763.36,0.0,-1.0,0.0,0.0]
[1779590863326,40.39,76762.59,0.0,-1.0,0.0,0.0]
[1779590863476,40.39,76762.59,0.0,-1.0,0.0,0.0]
[1779590863551,40.39,76763.27,0.0,-1.0,0.0,0.0]
[1779590866988,40.39,76762.18,0.0,-1.0,0.0,0.0]
[1779590872023,40.39,76762.7,0.0,-1.0,0.0,0.0]
[1779590877058,40.39,76762.8,0.0,-1.0,0.0,0.0]
[1779590882223,40.39,76762.75,0.0,-1.0,0.0,0.0]
[1779590887133,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590888259,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590888475,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590888599,40.39,76757.21,0.0,-1.0,0.0,0.0]
[1779590888553,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779590888724,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779590892163,40.39,76755.14,0.0,-1.0,0.0,0.0]
[1779590898205,40.39,76755.05,0.0,-1.0,0.0,0.0]
[1779590903240,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779590906063,40.39,76754.87,0.0,-1.0,0.0,0.0]
[1779590906226,40.39,76754.87,0.0,-1.0,0.0,0.0]
[1779590906604,40.39,76754.87,0.0,-1.0,0.0,0.0]
[1779590906659,40.39,76754.7,0.0,-1.0,0.0,0.0]
[1779590906726,40.39,76754.7,0.0,-1.0,0.0,0.0]
[1779590911298,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590911842,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590911975,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590912535,40.39,76751.74,0.0,-1.0,0.0,0.0]
[1779590912575,40.39,76749.47,0.0,-1.0,0.0,0.0]
[1779590912720,40.39,76749.47,0.0,-1.0,0.0,0.0]
[1779590918347,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779590920361,40.39,76744.41,0.0,-1.0,0.0,0.0]
[1779590922120,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590922224,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590922509,40.39,76744.87,0.0,-1.0,0.0,0.0]
[1779590922548,40.39,76742.84,0.0,-1.0,0.0,0.0]
[1779590922722,40.39,76742.84,0.0,-1.0,0.0,0.0]
[1779590928420,40.39,76742.83,0.0,-1.0,0.0,0.0]
[1779590930433,40.39,76747.4,0.0,-1.0,0.0,0.0]
[1779590931576,40.39,76747.4,0.0,-1.0,0.0,0.0]
[1779590931633,40.39,76750.0,0.0,-1.0,0.0,0.0]
[1779590931727,40.39,76750.0,0.0,-1.0,0.0,0.0]
[1779590931928,40.39,76750.0,0.0,-1.0,0.0,0.0]
[1779590931971,40.39,76750.0,0.0,-1.0,0.0,0.0]
[1779590934462,40.39,76752.12,0.0,-1.0,0.0,0.0]
[1779590938597,40.39,76752.09,0.0,-1.0,0.0,0.0]
[1779590938628,40.39,76752.25,0.0,-1.0,0.0,0.0]
[1779590938725,40.39,76752.25,0.0,-1.0,0.0,0.0]
[1779590939024,40.39,76752.25,0.0,-1.0,0.0,0.0]
[1779590939223,40.39,76752.25,0.0,-1.0,0.0,0.0]
[1779590944532,40.39,76751.98,0.0,-1.0,0.0,0.0]
[1779590945346,40.39,76751.98,0.0,-1.0,0.0,0.0]
[1779590945473,40.39,76751.98,0.0,-1.0,0.0,0.0]
[1779590945720,40.39,76751.98,0.0,-1.0,0.0,0.0]
[1779590945539,40.39,76751.88,0.0,-1.0,0.0,0.0]
[1779590945974,40.39,76751.88,0.0,-1.0,0.0,0.0]
[1779590947553,40.39,76750.08,0.0,-1.0,0.0,0.0]
[1779590948560,40.39,76747.34,0.0,-1.0,0.0,0.0]
[1779590949567,40.39,76748.48,0.0,-1.0,0.0,0.0]
[1779590951305,40.39,76748.04,0.0,-1.0,0.0,0.0]
[1779590951472,40.39,76748.04,0.0,-1.0,0.0,0.0]
[1779590951563,40.39,76748.04,0.0,-1.0,0.0,0.0]
[1779590951723,40.39,76748.04,0.0,-1.0,0.0,0.0]
[1779590951581,40.39,76747.38,0.0,-1.0,0.0,0.0]
[1779590952588,40.39,76745.7,0.0,-1.0,0.0,0.0]
[1779590957623,40.39,76745.14,0.0,-1.0,0.0,0.0]
[1779590958802,40.39,76745.36,0.0,-1.0,0.0,0.0]
[1779590958974,40.39,76745.36,0.0,-1.0,0.0,0.0]
[1779590959156,40.39,76745.36,0.0,-1.0,0.0,0.0]
[1779590959223,40.39,76745.36,0.0,-1.0,0.0,0.0]
[1779590959637,40.39,76745.49,0.0,-1.0,0.0,0.0]
[1779590963668,40.39,76744.54,0.0,-1.0,0.0,0.0]
[1779590970716,40.39,76744.36,0.0,-1.0,0.0,0.0]
[1779590971723,40.39,76744.57,0.0,-1.0,0.0,0.0]
[1779590973737,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779590974587,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779590974723,40.39,76738.21,0.0,-1.0,0.0,0.0]
[1779590974744,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779590975016,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779590975223,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779590975751,40.39,76731.42,0.0,-1.0,0.0,0.0]
[1779590982800,40.39,76730.64,0.0,-1.0,0.0,0.0]
[1779590987835,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590990127,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590990223,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590990686,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590990726,40.39,76730.53,0.0,-1.0,0.0,0.0]
[1779590990308,40.39,76730.58,0.0,-1.0,0.0,0.0]
[1779590996899,40.39,76729.88,0.0,-1.0,0.0,0.0]
[1779590998188,40.39,76729.88,0.0,-1.0,0.0,0.0]
[1779590998223,40.39,76729.88,0.0,-1.0,0.0,0.0]
[1779590998733,40.39,76729.88,0.0,-1.0,0.0,0.0]
[1779590998323,40.39,76732.95,0.0,-1.0,0.0,0.0]
[1779590998971,40.39,76732.95,0.0,-1.0,0.0,0.0]
[1779590999071,40.39,76736.14,0.0,-1.0,0.0,0.0]
[1779591000927,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779591002074,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779591002224,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779591002249,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779591002945,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779591002974,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779591003112,40.39,76727.61,0.0,-1.0,0.0,0.0]
[1779591008360,40.39,76727.88,0.0,-1.0,0.0,0.0]
[1779591008476,40.39,76727.88,0.0,-1.0,0.0,0.0]
[1779591011153,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779591011222,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779591011753,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779591011252,40.39,76732.73,0.0,-1.0,0.0,0.0]
[1779591011980,40.39,76732.73,0.0,-1.0,0.0,0.0]
[1779591012006,40.39,76735.65,0.0,-1.0,0.0,0.0]
[1779591013011,40.39,76736.69,0.0,-1.0,0.0,0.0]
[1779591017711,40.39,76736.97,0.0,-1.0,0.0,0.0]
[1779591017721,40.39,76736.97,0.0,-1.0,0.0,0.0]
[1779591019525,40.39,76737.18,0.0,-1.0,0.0,0.0]
[1779591019722,40.39,76737.18,0.0,-1.0,0.0,0.0]
[1779591019791,40.39,76732.17,0.0,-1.0,0.0,0.0]
[1779591020062,40.39,76729.85,0.0,-1.0,0.0,0.0]
[1779591021505,40.39,76729.85,0.0,-1.0,0.0,0.0]
[1779591021719,40.39,76729.85,0.0,-1.0,0.0,0.0]
[1779591021758,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779591022076,40.39,76730.47,0.0,-1.0,0.0,0.0]
[1779591027111,40.39,76730.14,0.0,-1.0,0.0,0.0]
[1779591031139,40.39,76730.18,0.0,-1.0,0.0,0.0]
[1779591036175,40.39,76731.0,0.0,-1.0,0.0,0.0]
[1779591042217,40.39,76731.06,0.0,-1.0,0.0,0.0]
[1779591046246,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779591047603,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779591047720,40.39,76730.28,0.0,-1.0,0.0,0.0]
[1779591047821,40.39,76724.59,0.0,-1.0,0.0,0.0]
[1779591048360,40.39,76724.59,0.0,-1.0,0.0,0.0]
[1779591048474,40.39,76724.59,0.0,-1.0,0.0,0.0]
[1779591050274,40.39,76726.04,0.0,-1.0,0.0,0.0]
[1779591054147,40.39,76726.09,0.0,-1.0,0.0,0.0]
[1779591054221,40.39,76726.09,0.0,-1.0,0.0,0.0]
[1779591054302,40.39,76726.97,0.0,-1.0,0.0,0.0]
[1779591054906,40.39,76726.97,0.0,-1.0,0.0,0.0]
[1779591054973,40.39,76726.97,0.0,-1.0,0.0,0.0]
[1779591055308,40.39,76725.99,0.0,-1.0,0.0,0.0]
[1779591058330,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591059386,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591059474,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591059550,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591059721,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591059815,40.39,76729.74,0.0,-1.0,0.0,0.0]
[1779591065198,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065228,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065794,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779591065378,40.39,76731.05,0.0,-1.0,0.0,0.0]
[1779591065971,40.39,76731.05,0.0,-1.0,0.0,0.0]
[1779591066386,40.39,76730.79,0.0,-1.0,0.0,0.0]
[1779591068400,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591069560,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591069724,40.39,76729.65,0.0,-1.0,0.0,0.0]
[1779591076456,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591080654,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591080720,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591083217,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591083473,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591083575,40.39,76728.51,0.0,-1.0,0.0,0.0]
[1779591089547,40.39,76728.71,0.0,-1.0,0.0,0.0]
[1779591090554,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779591091561,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779591092757,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779591092971,40.39,76727.33,0.0,-1.0,0.0,0.0]
[1779591098609,40.39,76727.17,0.0,-1.0,0.0,0.0]
[1779591101631,40.39,76728.52,0.0,-1.0,0.0,0.0]
[1779591102402,40.39,76728.52,0.0,-1.0,0.0,0.0]
[1779591102473,40.39,76728.52,0.0,-1.0,0.0,0.0]
[1779591102638,40.39,76729.04,0.0,-1.0,0.0,0.0]
[1779591103285,40.39,76729.04,0.0,-1.0,0.0,0.0]
[1779591103473,40.39,76729.04,0.0,-1.0,0.0,0.0]
[1779591108680,40.39,76729.51,0.0,-1.0,0.0,0.0]
[1779591109781,40.39,76729.51,0.0,-1.0,0.0,0.0]
[1779591109821,40.39,76732.32,0.0,-1.0,0.0,0.0]
[1779591109971,40.39,76732.32,0.0,-1.0,0.0,0.0]
[1779591110742,40.39,76732.32,0.0,-1.0,0.0,0.0]
[1779591110844,40.39,76733.76,0.0,-1.0,0.0,0.0]
[1779591110971,40.39,76733.76,0.0,-1.0,0.0,0.0]
[1779591116736,40.39,76733.82,0.0,-1.0,0.0,0.0]
[1779591119440,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779591119471,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779591119757,40.39,76733.45,0.0,-1.0,0.0,0.0]
[1779591120313,40.39,76733.45,0.0,-1.0,0.0,0.0]
[1779591120472,40.39,76733.45,0.0,-1.0,0.0,0.0]
[1779591121771,40.39,76734.6,0.0,-1.0,0.0,0.0]
[1779591126806,40.39,76734.5,0.0,-1.0,0.0,0.0]
[1779591128912,40.39,76734.4,0.0,-1.0,0.0,0.0]
[1779591128820,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779591128971,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779591129750,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779591129827,40.39,76735.01,0.0,-1.0,0.0,0.0]
[1779591129971,40.39,76735.01,0.0,-1.0,0.0,0.0]
[1779591133855,40.39,76735.95,0.0,-1.0,0.0,0.0]
[1779591137069,40.39,76736.32,0.0,-1.0,0.0,0.0]
[1779591137221,40.39,76736.32,0.0,-1.0,0.0,0.0]
[1779591137883,40.39,76739.12,0.0,-1.0,0.0,0.0]
[1779591138116,40.39,76739.12,0.0,-1.0,0.0,0.0]
[1779591138225,40.39,76739.12,0.0,-1.0,0.0,0.0]
[1779591138890,40.39,76740.48,0.0,-1.0,0.0,0.0]
[1779591140904,40.39,76741.61,0.0,-1.0,0.0,0.0]
[1779591141910,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779591143957,40.39,76741.17,0.0,-1.0,0.0,0.0]
[1779591143925,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779591143974,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779591144842,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779591144932,40.39,76740.21,0.0,-1.0,0.0,0.0]
[1779591144978,40.39,76740.21,0.0,-1.0,0.0,0.0]
[1779591153996,40.39,76739.8,0.0,-1.0,0.0,0.0]
[1779591156938,40.39,76739.64,0.0,-1.0,0.0,0.0]
[1779591156971,40.39,76739.64,0.0,-1.0,0.0,0.0]
[1779591157319,40.39,76739.33,0.0,-1.0,0.0,0.0]
[1779591158422,40.39,76739.33,0.0,-1.0,0.0,0.0]
[1779591158472,40.39,76739.33,0.0,-1.0,0.0,0.0]
[1779591158523,40.39,76737.83,0.0,-1.0,0.0,0.0]
[1779591159041,40.39,76735.63,0.0,-1.0,0.0,0.0]
[1779591164075,40.39,76735.73,0.0,-1.0,0.0,0.0]
[1779591167691,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779591167722,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779591171125,40.39,76735.43,0.0,-1.0,0.0,0.0]
[1779591172874,40.39,76735.43,0.0,-1.0,0.0,0.0]
[1779591172973,40.39,76735.43,0.0,-1.0,0.0,0.0]
[1779591172975,40.39,76734.94,0.0,-1.0,0.0,0.0]
[1779591174221,40.39,76734.76,0.0,-1.0,0.0,0.0]
[1779591174322,40.39,76734.74,0.0,-1.0,0.0,0.0]
[1779591177792,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779591177972,40.39,76735.12,0.0,-1.0,0.0,0.0]
[1779591177893,40.39,76736.1,0.0,-1.0,0.0,0.0]
[1779591184216,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591185366,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591185475,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591186808,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779591186971,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779591186910,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779591188245,40.39,76737.7,0.0,-1.0,0.0,0.0]
[1779591190259,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591191255,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591191474,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591194287,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591198868,40.39,76741.84,0.0,-1.0,0.0,0.0]
[1779591198972,40.39,76741.84,0.0,-1.0,0.0,0.0]
[1779591198968,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779591200346,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779591200477,40.39,76743.77,0.0,-1.0,0.0,0.0]
[1779591200578,40.39,76743.52,0.0,-1.0,0.0,0.0]
[1779591206961,40.39,76743.11,0.0,-1.0,0.0,0.0]
[1779591206971,40.39,76743.11,0.0,-1.0,0.0,0.0]
[1779591207018,40.39,76744.19,0.0,-1.0,0.0,0.0]
[1779591211994,40.39,76743.87,0.0,-1.0,0.0,0.0]
[1779591211409,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591212222,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591213710,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591213721,40.39,76744.1,0.0,-1.0,0.0,0.0]
[1779591213748,40.39,76744.28,0.0,-1.0,0.0,0.0]
[1779591219465,40.39,76744.21,0.0,-1.0,0.0,0.0]
[1779591223173,40.39,76743.63,0.0,-1.0,0.0,0.0]
[1779591223222,40.39,76743.63,0.0,-1.0,0.0,0.0]
[1779591228529,40.39,76744.08,0.0,-1.0,0.0,0.0]
[1779591231211,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779591231223,40.39,76744.79,0.0,-1.0,0.0,0.0]
[1779591231550,40.39,76746.32,0.0,-1.0,0.0,0.0]
[1779591233133,40.39,76747.1,0.0,-1.0,0.0,0.0]
[1779591233222,40.39,76747.1,0.0,-1.0,0.0,0.0]
[1779591233564,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779591237135,40.39,76748.68,0.0,-1.0,0.0,0.0]
[1779591237235,40.39,76748.68,0.0,-1.0,0.0,0.0]
[1779591239606,40.39,76751.9,0.0,-1.0,0.0,0.0]
[1779591241684,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779591241722,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779591242060,40.39,76751.64,0.0,-1.0,0.0,0.0]
[1779591242222,40.39,76751.63,0.0,-1.0,0.0,0.0]
[1779591242627,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779591247666,40.39,76751.7,0.0,-1.0,0.0,0.0]
[1779591252701,40.39,76755.04,0.0,-1.0,0.0,0.0]
[1779591253425,40.39,76755.04,0.0,-1.0,0.0,0.0]
[1779591253472,40.39,76755.04,0.0,-1.0,0.0,0.0]
[1779591257082,40.39,76755.61,0.0,-1.0,0.0,0.0]
[1779591256728,40.39,76758.19,0.0,-1.0,0.0,0.0]
[1779591257225,40.39,76758.19,0.0,-1.0,0.0,0.0]
[1779591257736,40.39,76760.21,0.0,-1.0,0.0,0.0]
[1779591258448,40.39,76760.21,0.0,-1.0,0.0,0.0]
[1779591258471,40.39,76760.21,0.0,-1.0,0.0,0.0]
[1779591263777,40.39,76761.59,0.0,-1.0,0.0,0.0]
[1779591268812,40.39,76761.36,0.0,-1.0,0.0,0.0]
[1779591271834,40.39,76761.49,0.0,-1.0,0.0,0.0]
[1779591276869,40.39,76758.5,0.0,-1.0,0.0,0.0]
[1779591277875,40.39,76753.3,0.0,-1.0,0.0,0.0]
[1779591278340,40.39,76753.3,0.0,-1.0,0.0,0.0]
[1779591278408,40.39,76753.3,0.0,-1.0,0.0,0.0]
[1779591278882,40.39,76750.9,0.0,-1.0,0.0,0.0]
[1779591279890,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591281120,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591281221,40.39,76749.5,0.0,-1.0,0.0,0.0]
[1779591281903,40.39,76749.48,0.0,-1.0,0.0,0.0]
[1779591283529,40.39,76748.94,0.0,-1.0,0.0,0.0]
[1779591283720,40.39,76748.94,0.0,-1.0,0.0,0.0]
[1779591288998,40.39,76748.02,0.0,-1.0,0.0,0.0]
[1779591289396,40.39,76748.24,0.0,-1.0,0.0,0.0]
[1779591289469,40.39,76748.24,0.0,-1.0,0.0,0.0]
[1779591289557,40.39,76748.24,0.0,-1.0,0.0,0.0]
[1779591289720,40.39,76748.24,0.0,-1.0,0.0,0.0]
[1779591289960,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779591299024,40.39,76748.74,0.0,-1.0,0.0,0.0]
[1779591299487,40.39,76748.74,0.0,-1.0,0.0,0.0]
[1779591299721,40.39,76748.74,0.0,-1.0,0.0,0.0]
[1779591308087,40.39,76747.73,0.0,-1.0,0.0,0.0]
[1779591310103,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591311089,40.39,76741.63,0.0,-1.0,0.0,0.0]
[1779591311110,40.39,76739.68,0.0,-1.0,0.0,0.0]
[1779591311222,40.39,76739.68,0.0,-1.0,0.0,0.0]
[1779591312221,40.39,76738.85,0.0,-1.0,0.0,0.0]
[1779591320173,40.39,76738.59,0.0,-1.0,0.0,0.0]
[1779591324172,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779591324224,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779591324615,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779591324720,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779591324821,40.39,76744.16,0.0,-1.0,0.0,0.0]
[1779591327221,40.39,76743.13,0.0,-1.0,0.0,0.0]
[1779591331250,40.39,76743.4,0.0,-1.0,0.0,0.0]
[1779591338299,40.39,76747.83,0.0,-1.0,0.0,0.0]
[1779591339307,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591340993,40.39,76750.63,0.0,-1.0,0.0,0.0]
[1779591341006,40.39,76750.6,0.0,-1.0,0.0,0.0]
[1779591341220,40.39,76750.6,0.0,-1.0,0.0,0.0]
[1779591341244,40.39,76750.6,0.0,-1.0,0.0,0.0]
[1779591341470,40.39,76750.6,0.0,-1.0,0.0,0.0]
[1779591346355,40.39,76752.23,0.0,-1.0,0.0,0.0]
[1779591351390,40.39,76751.82,0.0,-1.0,0.0,0.0]
[1779591352224,40.39,76751.82,0.0,-1.0,0.0,0.0]
[1779591352323,40.39,76751.82,0.0,-1.0,0.0,0.0]
[1779591352472,40.39,76751.82,0.0,-1.0,0.0,0.0]
[1779591352574,40.39,76751.88,0.0,-1.0,0.0,0.0]
[1779591359446,40.39,76749.61,0.0,-1.0,0.0,0.0]
[1779591364481,40.39,76749.69,0.0,-1.0,0.0,0.0]
[1779591366541,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779591366648,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779591366721,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779591366822,40.39,76749.89,0.0,-1.0,0.0,0.0]
[1779591367502,40.39,76752.08,0.0,-1.0,0.0,0.0]
[1779591375562,40.39,76751.6,0.0,-1.0,0.0,0.0]
[1779591380597,40.39,76751.4,0.0,-1.0,0.0,0.0]
[1779591384055,40.39,76751.8,0.0,-1.0,0.0,0.0]
[1779591384173,40.39,76751.8,0.0,-1.0,0.0,0.0]
[1779591384222,40.39,76751.8,0.0,-1.0,0.0,0.0]
[1779591384156,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779591389660,40.39,76750.98,0.0,-1.0,0.0,0.0]
[1779591391674,40.39,76751.0,0.0,-1.0,0.0,0.0]
[1779591395096,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591395223,40.39,76750.76,0.0,-1.0,0.0,0.0]
[1779591395197,40.39,76750.65,0.0,-1.0,0.0,0.0]
[1779591395275,40.39,76750.65,0.0,-1.0,0.0,0.0]
[1779591395471,40.39,76750.65,0.0,-1.0,0.0,0.0]
[1779591403760,40.39,76750.62,0.0,-1.0,0.0,0.0]
[1779591408795,40.39,76744.31,0.0,-1.0,0.0,0.0]
[1779591409801,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779591411038,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779591411222,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779591411247,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779591411287,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779591411471,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779591416852,40.39,76742.41,0.0,-1.0,0.0,0.0]
[1779591418748,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591418947,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591418972,40.39,76742.66,0.0,-1.0,0.0,0.0]
[1779591419073,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779591421895,40.39,76743.8,0.0,-1.0,0.0,0.0]
[1779591422896,40.39,76742.54,0.0,-1.0,0.0,0.0]
[1779591427212,40.39,76743.43,0.0,-1.0,0.0,0.0]
[1779591427225,40.39,76743.43,0.0,-1.0,0.0,0.0]
[1779591427259,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591428068,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591428223,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591428069,40.39,76747.09,0.0,-1.0,0.0,0.0]
[1779591428938,40.39,76744.71,0.0,-1.0,0.0,0.0]
[1779591429945,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779591434980,40.39,76742.58,0.0,-1.0,0.0,0.0]
[1779591439008,40.39,76743.53,0.0,-1.0,0.0,0.0]
[1779591440156,40.39,76743.53,0.0,-1.0,0.0,0.0]
[1779591440225,40.39,76743.53,0.0,-1.0,0.0,0.0]
[1779591440258,40.39,76743.32,0.0,-1.0,0.0,0.0]
[1779591440368,40.39,76743.32,0.0,-1.0,0.0,0.0]
[1779591440473,40.39,76743.32,0.0,-1.0,0.0,0.0]
[1779591441022,40.39,76741.43,0.0,-1.0,0.0,0.0]
[1779591446058,40.39,76741.04,0.0,-1.0,0.0,0.0]
[1779591447784,40.39,76740.99,0.0,-1.0,0.0,0.0]
[1779591447903,40.39,76740.99,0.0,-1.0,0.0,0.0]
[1779591447972,40.39,76740.99,0.0,-1.0,0.0,0.0]
[1779591448006,40.39,76740.99,0.0,-1.0,0.0,0.0]
[1779591451093,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779591456128,40.39,76742.85,0.0,-1.0,0.0,0.0]
[1779591459374,40.39,76743.28,0.0,-1.0,0.0,0.0]
[1779591459472,40.39,76743.28,0.0,-1.0,0.0,0.0]
[1779591459530,40.39,76743.28,0.0,-1.0,0.0,0.0]
[1779591459722,40.39,76743.28,0.0,-1.0,0.0,0.0]
[1779591460156,40.39,76743.21,0.0,-1.0,0.0,0.0]
[1779591465192,40.39,76743.34,0.0,-1.0,0.0,0.0]
[1779591465819,40.39,76743.34,0.0,-1.0,0.0,0.0]
[1779591465974,40.39,76743.34,0.0,-1.0,0.0,0.0]
[1779591466220,40.39,76743.34,0.0,-1.0,0.0,0.0]
[1779591466253,40.39,76743.33,0.0,-1.0,0.0,0.0]
[1779591468212,40.39,76742.34,0.0,-1.0,0.0,0.0]
[1779591473246,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779591475495,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779591475592,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779591475721,40.39,76741.99,0.0,-1.0,0.0,0.0]
[1779591476268,40.39,76742.38,0.0,-1.0,0.0,0.0]
[1779591480292,40.39,76741.88,0.0,-1.0,0.0,0.0]
[1779591480296,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779591481304,40.39,76734.67,0.0,-1.0,0.0,0.0]
[1779591482311,40.39,76736.42,0.0,-1.0,0.0,0.0]
[1779591483668,40.39,76735.69,0.0,-1.0,0.0,0.0]
[1779591489363,40.39,76736.15,0.0,-1.0,0.0,0.0]
[1779591494396,40.39,76736.16,0.0,-1.0,0.0,0.0]
[1779591499431,40.39,76737.86,0.0,-1.0,0.0,0.0]
[1779591503784,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779591503827,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779591503977,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779591503980,40.39,76738.56,0.0,-1.0,0.0,0.0]
[1779591509118,40.39,76738.71,0.0,-1.0,0.0,0.0]
[1779591509224,40.39,76738.71,0.0,-1.0,0.0,0.0]
[1779591509251,40.39,76738.71,0.0,-1.0,0.0,0.0]
[1779591509325,40.39,76743.87,0.0,-1.0,0.0,0.0]
[1779591509472,40.39,76743.87,0.0,-1.0,0.0,0.0]
[1779591509501,40.39,76745.45,0.0,-1.0,0.0,0.0]
[1779591510508,40.39,76746.7,0.0,-1.0,0.0,0.0]
[1779591511515,40.39,76746.23,0.0,-1.0,0.0,0.0]
[1779591515543,40.39,76747.31,0.0,-1.0,0.0,0.0]
[1779591516901,40.39,76747.31,0.0,-1.0,0.0,0.0]
[1779591516976,40.39,76747.31,0.0,-1.0,0.0,0.0]
[1779591517003,40.39,76746.86,0.0,-1.0,0.0,0.0]
[1779591517557,40.39,76748.32,0.0,-1.0,0.0,0.0]
[1779591519037,40.39,76748.32,0.0,-1.0,0.0,0.0]
[1779591519223,40.39,76748.32,0.0,-1.0,0.0,0.0]
[1779591519318,40.39,76754.62,0.0,-1.0,0.0,0.0]
[1779591519571,40.39,76758.28,0.0,-1.0,0.0,0.0]
[1779591521585,40.39,76758.12,0.0,-1.0,0.0,0.0]
[1779591524606,40.39,76753.79,0.0,-1.0,0.0,0.0]
[1779591525612,40.39,76752.55,0.0,-1.0,0.0,0.0]
[1779591526683,40.39,76752.55,0.0,-1.0,0.0,0.0]
[1779591526909,40.39,76752.55,0.0,-1.0,0.0,0.0]
[1779591526989,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779591527847,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779591528100,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779591533964,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779591533976,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779591534112,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779591534222,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779591534269,40.39,76751.16,0.0,-1.0,0.0,0.0]
[1779591536690,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779591541328,40.39,76750.12,0.0,-1.0,0.0,0.0]
[1779591541473,40.39,76749.88,0.0,-1.0,0.0,0.0]
[1779591541474,40.39,76749.88,0.0,-1.0,0.0,0.0]
[1779591541725,40.39,76749.88,0.0,-1.0,0.0,0.0]
[1779591541726,40.39,76750.15,0.0,-1.0,0.0,0.0]
[1779591546760,40.39,76749.23,0.0,-1.0,0.0,0.0]
[1779591557837,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779591560199,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779591560222,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779591560368,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779591560300,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591560472,40.39,76748.82,0.0,-1.0,0.0,0.0]
[1779591565893,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779591567953,40.39,76748.5,0.0,-1.0,0.0,0.0]
[1779591567986,40.39,76748.5,0.0,-1.0,0.0,0.0]
[1779591568078,40.39,76748.5,0.0,-1.0,0.0,0.0]
[1779591568225,40.39,76748.5,0.0,-1.0,0.0,0.0]
[1779591568326,40.39,76747.87,0.0,-1.0,0.0,0.0]
[1779591576969,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779591584042,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591585415,40.39,76748.73,0.0,-1.0,0.0,0.0]
[1779591585472,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591585512,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591585722,40.39,76748.53,0.0,-1.0,0.0,0.0]
[1779591586055,40.39,76748.31,0.0,-1.0,0.0,0.0]
[1779591589086,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591589599,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591589700,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591589724,40.39,76738.45,0.0,-1.0,0.0,0.0]
[1779591590094,40.39,76735.63,0.0,-1.0,0.0,0.0]
[1779591594123,40.39,76734.63,0.0,-1.0,0.0,0.0]
[1779591595912,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779591595973,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779591596014,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779591596222,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779591596282,40.39,76734.91,0.0,-1.0,0.0,0.0]
[1779591597144,40.39,76731.8,0.0,-1.0,0.0,0.0]
[1779591599158,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779591602800,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779591602971,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779591602978,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779591603222,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779591603324,40.39,76733.86,0.0,-1.0,0.0,0.0]
[1779591610235,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779591613256,40.39,76722.88,0.0,-1.0,0.0,0.0]
[1779591614264,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779591614825,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779591614974,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779591615173,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779591615227,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779591615271,40.39,76722.74,0.0,-1.0,0.0,0.0]
[1779591620306,40.39,76724.72,0.0,-1.0,0.0,0.0]
[1779591621456,40.39,76724.72,0.0,-1.0,0.0,0.0]
[1779591621472,40.39,76724.72,0.0,-1.0,0.0,0.0]
[1779591621871,40.39,76724.7,0.0,-1.0,0.0,0.0]
[1779591621970,40.39,76724.7,0.0,-1.0,0.0,0.0]
[1779591622320,40.39,76724.06,0.0,-1.0,0.0,0.0]
[1779591625564,40.39,76723.7,0.0,-1.0,0.0,0.0]
[1779591625723,40.39,76723.7,0.0,-1.0,0.0,0.0]
[1779591626767,40.39,76724.2,0.0,-1.0,0.0,0.0]
[1779591626971,40.39,76724.2,0.0,-1.0,0.0,0.0]
[1779591627355,40.39,76723.74,0.0,-1.0,0.0,0.0]
[1779591631383,40.39,76724.08,0.0,-1.0,0.0,0.0]
[1779591631650,40.39,76724.08,0.0,-1.0,0.0,0.0]
[1779591631726,40.39,76724.08,0.0,-1.0,0.0,0.0]
[1779591634404,40.39,76725.56,0.0,-1.0,0.0,0.0]
[1779591636418,40.39,76729.79,0.0,-1.0,0.0,0.0]
[1779591637248,40.39,76729.79,0.0,-1.0,0.0,0.0]
[1779591637473,40.39,76729.79,0.0,-1.0,0.0,0.0]
[1779591637480,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779591637533,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779591637721,40.39,76735.66,0.0,-1.0,0.0,0.0]
[1779591638432,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779591643467,40.39,76739.6,0.0,-1.0,0.0,0.0]
[1779591647747,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591647972,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591648012,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591648222,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779591648502,40.39,76739.34,0.0,-1.0,0.0,0.0]
[1779591653537,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779591657938,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779591657975,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779591658117,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779591658221,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779591658322,40.39,76739.8,0.0,-1.0,0.0,0.0]
[1779591663173,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779591663223,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779591663279,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779591663472,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779591663504,40.39,76741.02,0.0,-1.0,0.0,0.0]
[1779591663608,40.39,76742.96,0.0,-1.0,0.0,0.0]
[1779591664615,40.39,76743.82,0.0,-1.0,0.0,0.0]
[1779591669652,40.39,76744.39,0.0,-1.0,0.0,0.0]
[1779591673488,40.39,76744.58,0.0,-1.0,0.0,0.0]
[1779591672672,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779591673673,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779591673721,40.39,76738.92,0.0,-1.0,0.0,0.0]
[1779591673820,40.39,76735.08,0.0,-1.0,0.0,0.0]
[1779591679700,40.39,76735.18,0.0,-1.0,0.0,0.0]
[1779591679721,40.39,76735.18,0.0,-1.0,0.0,0.0]
[1779591679914,40.39,76735.18,0.0,-1.0,0.0,0.0]
[1779591679972,40.39,76735.18,0.0,-1.0,0.0,0.0]
[1779591680067,40.39,76735.99,0.0,-1.0,0.0,0.0]
[1779591681735,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779591683308,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779591683471,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779591683404,40.39,76734.21,0.0,-1.0,0.0,0.0]
[1779591683817,40.39,76734.21,0.0,-1.0,0.0,0.0]
[1779591683971,40.39,76734.21,0.0,-1.0,0.0,0.0]
[1779591683987,40.39,76732.12,0.0,-1.0,0.0,0.0]
[1779591684756,40.39,76731.11,0.0,-1.0,0.0,0.0]
[1779591686770,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591687901,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591687972,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591688081,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591688220,40.39,76726.58,0.0,-1.0,0.0,0.0]
[1779591688322,40.39,76726.4,0.0,-1.0,0.0,0.0]
[1779591691805,40.39,76726.14,0.0,-1.0,0.0,0.0]
[1779591692812,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779591693680,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779591693742,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779591693819,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779591695145,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779591695223,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779591695324,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779591695833,40.39,76712.43,0.0,-1.0,0.0,0.0]
[1779591696840,40.39,76711.64,0.0,-1.0,0.0,0.0]
[1779591697847,40.39,76710.56,0.0,-1.0,0.0,0.0]
[1779591699888,40.39,76710.78,0.0,-1.0,0.0,0.0]
[1779591699971,40.39,76710.78,0.0,-1.0,0.0,0.0]
[1779591699989,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779591701836,40.39,76710.91,0.0,-1.0,0.0,0.0]
[1779591701971,40.39,76710.91,0.0,-1.0,0.0,0.0]
[1779591702072,40.39,76711.6,0.0,-1.0,0.0,0.0]
[1779591702882,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779591704370,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779591704471,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779591704573,40.39,76713.48,0.0,-1.0,0.0,0.0]
[1779591705903,40.39,76712.55,0.0,-1.0,0.0,0.0]
[1779591706910,40.39,76713.41,0.0,-1.0,0.0,0.0]
[1779591711945,40.39,76713.39,0.0,-1.0,0.0,0.0]
[1779591713839,40.39,76713.3,0.0,-1.0,0.0,0.0]
[1779591713971,40.39,76713.3,0.0,-1.0,0.0,0.0]
[1779591714040,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779591714968,40.39,76714.74,0.0,-1.0,0.0,0.0]
[1779591715975,40.39,76715.93,0.0,-1.0,0.0,0.0]
[1779591717990,40.39,76716.51,0.0,-1.0,0.0,0.0]
[1779591718997,40.39,76715.84,0.0,-1.0,0.0,0.0]
[1779591721015,40.39,76715.28,0.0,-1.0,0.0,0.0]
[1779591721670,40.39,76715.28,0.0,-1.0,0.0,0.0]
[1779591721721,40.39,76715.28,0.0,-1.0,0.0,0.0]
[1779591726587,40.39,76715.98,0.0,-1.0,0.0,0.0]
[1779591726835,40.39,76715.98,0.0,-1.0,0.0,0.0]
[1779591726973,40.39,76715.98,0.0,-1.0,0.0,0.0]
[1779591729971,40.39,76715.46,0.0,-1.0,0.0,0.0]
[1779591730080,40.39,76715.22,0.0,-1.0,0.0,0.0]
[1779591735114,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779591736121,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779591736917,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779591736973,40.39,76719.33,0.0,-1.0,0.0,0.0]
[1779591737128,40.39,76721.55,0.0,-1.0,0.0,0.0]
[1779591738135,40.39,76722.79,0.0,-1.0,0.0,0.0]
[1779591739141,40.39,76725.41,0.0,-1.0,0.0,0.0]
[1779591740149,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779591742162,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779591742717,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779591742970,40.39,76725.46,0.0,-1.0,0.0,0.0]
[1779591748205,40.39,76724.76,0.0,-1.0,0.0,0.0]
[1779591749213,40.39,76725.72,0.0,-1.0,0.0,0.0]
[1779591749726,40.39,76725.72,0.0,-1.0,0.0,0.0]
[1779591749972,40.39,76725.72,0.0,-1.0,0.0,0.0]
[1779591751591,40.39,76725.97,0.0,-1.0,0.0,0.0]
[1779591751227,40.39,76725.48,0.0,-1.0,0.0,0.0]
[1779591751720,40.39,76725.48,0.0,-1.0,0.0,0.0]
[1779591752234,40.39,76726.33,0.0,-1.0,0.0,0.0]
[1779591753865,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779591753972,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779591755255,40.39,76730.93,0.0,-1.0,0.0,0.0]
[1779591756262,40.39,76733.05,0.0,-1.0,0.0,0.0]
[1779591758096,40.39,76733.36,0.0,-1.0,0.0,0.0]
[1779591758222,40.39,76733.36,0.0,-1.0,0.0,0.0]
[1779591758276,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779591761297,40.39,76735.19,0.0,-1.0,0.0,0.0]
[1779591766332,40.39,76735.53,0.0,-1.0,0.0,0.0]
[1779591769972,40.39,76735.13,0.0,-1.0,0.0,0.0]
[1779591777409,40.39,76735.36,0.0,-1.0,0.0,0.0]
[1779591778637,40.39,76735.36,0.0,-1.0,0.0,0.0]
[1779591778722,40.39,76735.41,0.0,-1.0,0.0,0.0]
[1779591783451,40.39,76735.46,0.0,-1.0,0.0,0.0]
[1779591786414,40.39,76735.44,0.0,-1.0,0.0,0.0]
[1779591786470,40.39,76735.44,0.0,-1.0,0.0,0.0]
[1779591793521,40.39,76735.7,0.0,-1.0,0.0,0.0]
[1779591794393,40.39,76735.7,0.0,-1.0,0.0,0.0]
[1779591794470,40.39,76735.7,0.0,-1.0,0.0,0.0]
[1779591795534,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779591796259,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779591796473,40.39,76737.72,0.0,-1.0,0.0,0.0]
[1779591796542,40.39,76738.34,0.0,-1.0,0.0,0.0]
[1779591801577,40.39,76740.12,0.0,-1.0,0.0,0.0]
[1779591806612,40.39,76740.13,0.0,-1.0,0.0,0.0]
[1779591807619,40.39,76742.27,0.0,-1.0,0.0,0.0]
[1779591808626,40.39,76744.24,0.0,-1.0,0.0,0.0]
[1779591809972,40.39,76744.61,0.0,-1.0,0.0,0.0]
[1779591812539,40.39,76744.56,0.0,-1.0,0.0,0.0]
[1779591812653,40.39,76744.75,0.0,-1.0,0.0,0.0]
[1779591812723,40.39,76744.75,0.0,-1.0,0.0,0.0]
[1779591815380,40.39,76745.55,0.0,-1.0,0.0,0.0]
[1779591815473,40.39,76745.55,0.0,-1.0,0.0,0.0]
[1779591819703,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591821094,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591821201,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591821224,40.39,76748.27,0.0,-1.0,0.0,0.0]
[1779591821302,40.39,76749.79,0.0,-1.0,0.0,0.0]
[1779591826751,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591828321,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591828416,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591828471,40.39,76749.63,0.0,-1.0,0.0,0.0]
[1779591828475,40.39,76750.01,0.0,-1.0,0.0,0.0]
[1779591833801,40.39,76750.18,0.0,-1.0,0.0,0.0]
[1779591838835,40.39,76750.34,0.0,-1.0,0.0,0.0]
[1779591843870,40.39,76750.57,0.0,-1.0,0.0,0.0]
[1779591849912,40.39,76750.67,0.0,-1.0,0.0,0.0]
[1779591853941,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779591855665,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779591855723,40.39,76753.31,0.0,-1.0,0.0,0.0]
[1779591854948,40.39,76755.96,0.0,-1.0,0.0,0.0]
[1779591855763,40.39,76755.96,0.0,-1.0,0.0,0.0]
[1779591855973,40.39,76755.96,0.0,-1.0,0.0,0.0]
[1779591856074,40.39,76756.87,0.0,-1.0,0.0,0.0]
[1779591857969,40.39,76755.82,0.0,-1.0,0.0,0.0]
[1779591863005,40.39,76756.3,0.0,-1.0,0.0,0.0]
[1779591867667,40.39,76756.13,0.0,-1.0,0.0,0.0]
[1779591867722,40.39,76756.13,0.0,-1.0,0.0,0.0]
[1779591870054,40.39,76774.07,0.0,-1.0,0.0,0.0]
[1779591871060,40.39,76780.13,0.0,-1.0,0.0,0.0]
[1779591872068,40.39,76783.0,0.0,-1.0,0.0,0.0]
[1779591873075,40.39,76784.69,0.0,-1.0,0.0,0.0]
[1779591874082,40.39,76786.94,0.0,-1.0,0.0,0.0]
[1779591875387,40.39,76786.94,0.0,-1.0,0.0,0.0]
[1779591875472,40.39,76786.94,0.0,-1.0,0.0,0.0]
[1779591875547,40.39,76786.94,0.0,-1.0,0.0,0.0]
[1779591875734,40.39,76786.94,0.0,-1.0,0.0,0.0]
[1779591875573,40.39,76787.45,0.0,-1.0,0.0,0.0]
[1779591876103,40.39,76802.14,0.0,-1.0,0.0,0.0]
[1779591877106,40.39,76807.25,0.0,-1.0,0.0,0.0]
[1779591878113,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779591879120,40.39,76813.96,0.0,-1.0,0.0,0.0]
[1779591880127,40.39,76815.6,0.0,-1.0,0.0,0.0]
[1779591882141,40.39,76828.41,0.0,-1.0,0.0,0.0]
[1779591883177,40.39,76836.08,0.0,-1.0,0.0,0.0]
[1779591883997,40.39,76836.08,0.0,-1.0,0.0,0.0]
[1779591884175,40.39,76839.68,0.0,-1.0,0.0,0.0]
[1779591885182,40.39,76841.5,0.0,-1.0,0.0,0.0]
[1779591887192,40.39,76841.87,0.0,-1.0,0.0,0.0]
[1779591887196,40.39,76839.17,0.0,-1.0,0.0,0.0]
[1779591888203,40.39,76842.8,0.0,-1.0,0.0,0.0]
[1779591889210,40.39,76850.63,0.0,-1.0,0.0,0.0]
[1779591890217,40.39,76851.62,0.0,-1.0,0.0,0.0]
[1779591892231,40.39,76850.08,0.0,-1.0,0.0,0.0]
[1779591895252,40.39,76853.25,0.0,-1.0,0.0,0.0]
[1779591896259,40.39,76857.26,0.0,-1.0,0.0,0.0]
[1779591898274,40.39,76859.97,0.0,-1.0,0.0,0.0]
[1779591900288,40.39,76861.43,0.0,-1.0,0.0,0.0]
[1779591902302,40.39,76858.62,0.0,-1.0,0.0,0.0]
[1779591904407,40.39,76858.66,0.0,-1.0,0.0,0.0]
[1779591904474,40.39,76858.66,0.0,-1.0,0.0,0.0]
[1779591906330,40.39,76852.54,0.0,-1.0,0.0,0.0]
[1779591907757,40.39,76852.54,0.0,-1.0,0.0,0.0]
[1779591907989,40.39,76852.94,0.0,-1.0,0.0,0.0]
[1779591908402,40.39,76852.94,0.0,-1.0,0.0,0.0]
[1779591908471,40.39,76852.94,0.0,-1.0,0.0,0.0]
[1779591908521,40.39,76853.17,0.0,-1.0,0.0,0.0]
[1779591912372,40.39,76854.26,0.0,-1.0,0.0,0.0]
[1779591913379,40.39,76852.9,0.0,-1.0,0.0,0.0]
[1779591915659,40.39,76852.92,0.0,-1.0,0.0,0.0]
[1779591915726,40.39,76852.92,0.0,-1.0,0.0,0.0]
[1779591921435,40.39,76851.84,0.0,-1.0,0.0,0.0]
[1779591922232,40.39,76851.84,0.0,-1.0,0.0,0.0]
[1779591922459,40.39,76851.84,0.0,-1.0,0.0,0.0]
[1779591922476,40.39,76851.84,0.0,-1.0,0.0,0.0]
[1779591922527,40.39,76851.84,0.0,-1.0,0.0,0.0]
[1779591924456,40.39,76850.73,0.0,-1.0,0.0,0.0]
[1779591929501,40.39,76851.08,0.0,-1.0,0.0,0.0]
[1779591931511,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591933457,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591933471,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591933511,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591940574,40.39,76850.63,0.0,-1.0,0.0,0.0]
[1779591944938,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591944971,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591945030,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591945222,40.39,76850.83,0.0,-1.0,0.0,0.0]
[1779591945609,40.39,76851.51,0.0,-1.0,0.0,0.0]
[1779591948866,40.39,76850.67,0.0,-1.0,0.0,0.0]
[1779591948976,40.39,76850.67,0.0,-1.0,0.0,0.0]
[1779591954672,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591955287,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591955459,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591955472,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779591955679,40.39,76850.54,0.0,-1.0,0.0,0.0]
[1779591960713,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591961032,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591961221,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591961463,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591961471,40.39,76849.68,0.0,-1.0,0.0,0.0]
[1779591961721,40.39,76849.78,0.0,-1.0,0.0,0.0]
[1779591966768,40.39,76849.44,0.0,-1.0,0.0,0.0]
[1779591971803,40.39,76849.11,0.0,-1.0,0.0,0.0]
[1779591972362,40.39,76849.11,0.0,-1.0,0.0,0.0]
[1779591972475,40.39,76849.11,0.0,-1.0,0.0,0.0]
[1779591973817,40.39,76851.39,0.0,-1.0,0.0,0.0]
[1779591974824,40.39,76853.4,0.0,-1.0,0.0,0.0]
[1779591975683,40.39,76853.4,0.0,-1.0,0.0,0.0]
[1779591975723,40.39,76853.4,0.0,-1.0,0.0,0.0]
[1779591979858,40.39,76855.43,0.0,-1.0,0.0,0.0]
[1779591980261,40.39,76855.43,0.0,-1.0,0.0,0.0]
[1779591980474,40.39,76855.43,0.0,-1.0,0.0,0.0]
[1779591980743,40.39,76855.43,0.0,-1.0,0.0,0.0]
[1779591980866,40.39,76854.76,0.0,-1.0,0.0,0.0]
[1779591980973,40.39,76854.76,0.0,-1.0,0.0,0.0]
[1779591987762,40.39,76855.24,0.0,-1.0,0.0,0.0]
[1779591987972,40.39,76855.33,0.0,-1.0,0.0,0.0]
[1779591988284,40.39,76855.33,0.0,-1.0,0.0,0.0]
[1779591988472,40.39,76855.33,0.0,-1.0,0.0,0.0]
[1779591988560,40.39,76855.12,0.0,-1.0,0.0,0.0]
[1779591988922,40.39,76853.6,0.0,-1.0,0.0,0.0]
[1779591993538,40.39,76853.57,0.0,-1.0,0.0,0.0]
[1779591997335,40.39,76852.91,0.0,-1.0,0.0,0.0]
[1779591997471,40.39,76852.91,0.0,-1.0,0.0,0.0]
[1779592005034,40.39,76852.29,0.0,-1.0,0.0,0.0]
[1779592006041,40.39,76853.53,0.0,-1.0,0.0,0.0]
[1779592008032,40.39,76853.23,0.0,-1.0,0.0,0.0]
[1779592008222,40.39,76853.23,0.0,-1.0,0.0,0.0]
[1779592008355,40.39,76853.23,0.0,-1.0,0.0,0.0]
[1779592008471,40.39,76853.23,0.0,-1.0,0.0,0.0]
[1779592008572,40.39,76852.67,0.0,-1.0,0.0,0.0]
[1779592015104,40.39,76852.48,0.0,-1.0,0.0,0.0]
[1779592020139,40.39,76852.68,0.0,-1.0,0.0,0.0]
[1779592021642,40.39,76852.68,0.0,-1.0,0.0,0.0]
[1779592021723,40.39,76852.68,0.0,-1.0,0.0,0.0]
[1779592030209,40.39,76852.53,0.0,-1.0,0.0,0.0]
[1779592031216,40.39,76853.93,0.0,-1.0,0.0,0.0]
[1779592032600,40.39,76853.93,0.0,-1.0,0.0,0.0]
[1779592032722,40.39,76853.93,0.0,-1.0,0.0,0.0]
[1779592033110,40.39,76853.48,0.0,-1.0,0.0,0.0]
[1779592033221,40.39,76853.48,0.0,-1.0,0.0,0.0]
[1779592033322,40.39,76853.48,0.0,-1.0,0.0,0.0]
[1779592039272,40.39,76853.55,0.0,-1.0,0.0,0.0]
[1779592040139,40.39,76853.55,0.0,-1.0,0.0,0.0]
[1779592040226,40.39,76853.55,0.0,-1.0,0.0,0.0]
[1779592046321,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592051936,40.39,76853.77,0.0,-1.0,0.0,0.0]
[1779592051944,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592051975,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592055165,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592055223,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592061425,40.39,76853.78,0.0,-1.0,0.0,0.0]
[1779592067467,40.39,76854.09,0.0,-1.0,0.0,0.0]
[1779592068446,40.39,76854.09,0.0,-1.0,0.0,0.0]
[1779592068474,40.39,76854.09,0.0,-1.0,0.0,0.0]
[1779592068882,40.39,76854.09,0.0,-1.0,0.0,0.0]
[1779592068547,40.39,76853.01,0.0,-1.0,0.0,0.0]
[1779592068974,40.39,76853.01,0.0,-1.0,0.0,0.0]
[1779592070489,40.39,76853.05,0.0,-1.0,0.0,0.0]
[1779592075524,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592082657,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592082720,40.39,76853.54,0.0,-1.0,0.0,0.0]
[1779592089872,40.39,76853.61,0.0,-1.0,0.0,0.0]
[1779592089973,40.39,76853.61,0.0,-1.0,0.0,0.0]
[1779592089925,40.39,76855.78,0.0,-1.0,0.0,0.0]
[1779592090012,40.39,76855.78,0.0,-1.0,0.0,0.0]
[1779592090223,40.39,76855.78,0.0,-1.0,0.0,0.0]
[1779592090629,40.39,76857.36,0.0,-1.0,0.0,0.0]
[1779592092643,40.39,76859.76,0.0,-1.0,0.0,0.0]
[1779592097678,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592103720,40.39,76860.25,0.0,-1.0,0.0,0.0]
[1779592108754,40.39,76861.32,0.0,-1.0,0.0,0.0]
[1779592110128,40.39,76861.46,0.0,-1.0,0.0,0.0]
[1779592110223,40.39,76861.46,0.0,-1.0,0.0,0.0]
[1779592110769,40.39,76863.51,0.0,-1.0,0.0,0.0]
[1779592111777,40.39,76863.37,0.0,-1.0,0.0,0.0]
[1779592117819,40.39,76863.15,0.0,-1.0,0.0,0.0]
[1779592123861,40.39,76863.86,0.0,-1.0,0.0,0.0]
[1779592128896,40.39,76863.54,0.0,-1.0,0.0,0.0]
[1779592133931,40.39,76863.59,0.0,-1.0,0.0,0.0]
[1779592136989,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592137222,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592137697,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592137721,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592137731,40.39,76863.71,0.0,-1.0,0.0,0.0]
[1779592142994,40.39,76856.49,0.0,-1.0,0.0,0.0]
[1779592143550,40.39,76856.49,0.0,-1.0,0.0,0.0]
[1779592143723,40.39,76856.49,0.0,-1.0,0.0,0.0]
[1779592144001,40.39,76854.18,0.0,-1.0,0.0,0.0]
[1779592147022,40.39,76855.47,0.0,-1.0,0.0,0.0]
[1779592147840,40.39,76855.47,0.0,-1.0,0.0,0.0]
[1779592147972,40.39,76855.47,0.0,-1.0,0.0,0.0]
[1779592148029,40.39,76854.42,0.0,-1.0,0.0,0.0]
[1779592148118,40.39,76854.42,0.0,-1.0,0.0,0.0]
[1779592148222,40.39,76854.42,0.0,-1.0,0.0,0.0]
[1779592150043,40.39,76854.66,0.0,-1.0,0.0,0.0]
[1779592153064,40.39,76858.8,0.0,-1.0,0.0,0.0]
[1779592154234,40.39,76858.8,0.0,-1.0,0.0,0.0]
[1779592154473,40.39,76858.8,0.0,-1.0,0.0,0.0]
[1779592159634,40.39,76859.02,0.0,-1.0,0.0,0.0]
[1779592159722,40.39,76859.02,0.0,-1.0,0.0,0.0]
[1779592159823,40.39,76859.07,0.0,-1.0,0.0,0.0]
[1779592162128,40.39,76860.43,0.0,-1.0,0.0,0.0]
[1779592163074,40.39,76860.43,0.0,-1.0,0.0,0.0]
[1779592163223,40.39,76860.43,0.0,-1.0,0.0,0.0]
[1779592163324,40.39,76859.24,0.0,-1.0,0.0,0.0]
[1779592169815,40.39,76859.49,0.0,-1.0,0.0,0.0]
[1779592169972,40.39,76859.49,0.0,-1.0,0.0,0.0]
[1779592170822,40.39,76859.92,0.0,-1.0,0.0,0.0]
[1779592170975,40.39,76859.92,0.0,-1.0,0.0,0.0]
[1779592171048,40.39,76858.89,0.0,-1.0,0.0,0.0]
[1779592179844,40.39,76859.19,0.0,-1.0,0.0,0.0]
[1779592179974,40.39,76859.19,0.0,-1.0,0.0,0.0]
[1779592185289,40.39,76858.97,0.0,-1.0,0.0,0.0]
[1779592191331,40.39,76859.08,0.0,-1.0,0.0,0.0]
[1779592192521,40.39,76859.08,0.0,-1.0,0.0,0.0]
[1779592192722,40.39,76859.08,0.0,-1.0,0.0,0.0]
[1779592192795,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193551,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193723,40.39,76862.16,0.0,-1.0,0.0,0.0]
[1779592193763,40.39,76864.3,0.0,-1.0,0.0,0.0]
[1779592199387,40.39,76862.77,0.0,-1.0,0.0,0.0]
[1779592202903,40.39,76863.01,0.0,-1.0,0.0,0.0]
[1779592202971,40.39,76863.01,0.0,-1.0,0.0,0.0]
[1779592203075,40.39,76860.62,0.0,-1.0,0.0,0.0]
[1779592211760,40.39,76860.19,0.0,-1.0,0.0,0.0]
[1779592211972,40.39,76860.19,0.0,-1.0,0.0,0.0]
[1779592212817,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592212977,40.39,76860.46,0.0,-1.0,0.0,0.0]
[1779592213029,40.39,76860.35,0.0,-1.0,0.0,0.0]
[1779592221541,40.39,76860.5,0.0,-1.0,0.0,0.0]
[1779592226678,40.39,76860.49,0.0,-1.0,0.0,0.0]
[1779592226720,40.39,76860.49,0.0,-1.0,0.0,0.0]
[1779592231611,40.39,76860.45,0.0,-1.0,0.0,0.0]
[1779592234766,40.39,76860.42,0.0,-1.0,0.0,0.0]
[1779592234970,40.39,76860.42,0.0,-1.0,0.0,0.0]
[1779592236183,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592236221,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592236283,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592238339,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592238448,40.39,76860.38,0.0,-1.0,0.0,0.0]
[1779592238661,40.39,76857.6,0.0,-1.0,0.0,0.0]
[1779592239668,40.39,76856.65,0.0,-1.0,0.0,0.0]
[1779592242689,40.39,76857.87,0.0,-1.0,0.0,0.0]
[1779592243412,40.39,76857.87,0.0,-1.0,0.0,0.0]
[1779592243470,40.39,76857.87,0.0,-1.0,0.0,0.0]
[1779592243696,40.39,76857.52,0.0,-1.0,0.0,0.0]
[1779592248472,40.39,76858.0,0.0,-1.0,0.0,0.0]
[1779592253767,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592254448,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592254472,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592254708,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592254732,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592254754,40.39,76857.92,0.0,-1.0,0.0,0.0]
[1779592260816,40.39,76857.39,0.0,-1.0,0.0,0.0]
[1779592268872,40.39,76857.65,0.0,-1.0,0.0,0.0]
[1779592270740,40.39,76858.1,0.0,-1.0,0.0,0.0]
[1779592270972,40.39,76858.1,0.0,-1.0,0.0,0.0]
[1779592271123,40.39,76858.1,0.0,-1.0,0.0,0.0]
[1779592271168,40.39,76863.7,0.0,-1.0,0.0,0.0]
[1779592271224,40.39,76863.7,0.0,-1.0,0.0,0.0]
[1779592271892,40.39,76864.66,0.0,-1.0,0.0,0.0]
[1779592274798,40.39,76864.25,0.0,-1.0,0.0,0.0]
[1779592274948,40.39,76864.25,0.0,-1.0,0.0,0.0]
[1779592274972,40.39,76864.25,0.0,-1.0,0.0,0.0]
[1779592275049,40.39,76864.72,0.0,-1.0,0.0,0.0]
[1779592276928,40.39,76866.46,0.0,-1.0,0.0,0.0]
[1779592279778,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592279966,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592279973,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592280067,40.39,76867.4,0.0,-1.0,0.0,0.0]
[1779592282970,40.39,76868.57,0.0,-1.0,0.0,0.0]
[1779592283978,40.39,76871.34,0.0,-1.0,0.0,0.0]
[1779592284985,40.39,76884.83,0.0,-1.0,0.0,0.0]
[1779592285992,40.39,76892.63,0.0,-1.0,0.0,0.0]
[1779592286998,40.39,76894.58,0.0,-1.0,0.0,0.0]
[1779592288139,40.39,76895.79,0.0,-1.0,0.0,0.0]
[1779592289015,40.39,76907.32,0.0,-1.0,0.0,0.0]
[1779592290023,40.39,76914.07,0.0,-1.0,0.0,0.0]
[1779592291030,40.39,76913.46,0.0,-1.0,0.0,0.0]
[1779592292037,40.39,76910.03,0.0,-1.0,0.0,0.0]
[1779592293044,40.39,76904.26,0.0,-1.0,0.0,0.0]
[1779592294051,40.39,76902.85,0.0,-1.0,0.0,0.0]
[1779592295058,40.39,76900.84,0.0,-1.0,0.0,0.0]
[1779592298735,40.39,76901.22,0.0,-1.0,0.0,0.0]
[1779592298973,40.39,76901.22,0.0,-1.0,0.0,0.0]
[1779592299086,40.39,76901.56,0.0,-1.0,0.0,0.0]
[1779592299301,40.39,76901.56,0.0,-1.0,0.0,0.0]
[1779592299470,40.39,76901.56,0.0,-1.0,0.0,0.0]
[1779592304121,40.39,76902.41,0.0,-1.0,0.0,0.0]
[1779592309157,40.39,76902.91,0.0,-1.0,0.0,0.0]
[1779592314191,40.39,76902.0,0.0,-1.0,0.0,0.0]
[1779592316008,40.39,76902.14,0.0,-1.0,0.0,0.0]
[1779592316222,40.39,76902.14,0.0,-1.0,0.0,0.0]
[1779592316205,40.39,76903.08,0.0,-1.0,0.0,0.0]
[1779592316735,40.39,76903.08,0.0,-1.0,0.0,0.0]
[1779592316972,40.39,76903.08,0.0,-1.0,0.0,0.0]
[1779592322247,40.39,76902.91,0.0,-1.0,0.0,0.0]
[1779592326275,40.39,76881.17,0.0,-1.0,0.0,0.0]
[1779592327282,40.39,76864.22,0.0,-1.0,0.0,0.0]
[1779592328289,40.39,76864.93,0.0,-1.0,0.0,0.0]
[1779592330065,40.39,76864.93,0.0,-1.0,0.0,0.0]
[1779592330222,40.39,76864.93,0.0,-1.0,0.0,0.0]
[1779592330106,40.39,76865.04,0.0,-1.0,0.0,0.0]
[1779592331023,40.39,76865.04,0.0,-1.0,0.0,0.0]
[1779592331224,40.39,76865.04,0.0,-1.0,0.0,0.0]
[1779592331073,40.39,76865.04,0.0,-1.0,0.0,0.0]
[1779592334341,40.39,76865.98,0.0,-1.0,0.0,0.0]
[1779592335340,40.39,76873.08,0.0,-1.0,0.0,0.0]
[1779592338361,40.39,76873.75,0.0,-1.0,0.0,0.0]
[1779592339368,40.39,76878.97,0.0,-1.0,0.0,0.0]
[1779592340375,40.39,76890.62,0.0,-1.0,0.0,0.0]
[1779592341384,40.39,76894.5,0.0,-1.0,0.0,0.0]
[1779592343548,40.39,76894.42,0.0,-1.0,0.0,0.0]
[1779592343720,40.39,76894.42,0.0,-1.0,0.0,0.0]
[1779592344152,40.39,76894.42,0.0,-1.0,0.0,0.0]
[1779592344223,40.39,76894.42,0.0,-1.0,0.0,0.0]
[1779592344254,40.39,76894.46,0.0,-1.0,0.0,0.0]
[1779592345411,40.39,76895.89,0.0,-1.0,0.0,0.0]
[1779592346425,40.39,76898.04,0.0,-1.0,0.0,0.0]
[1779592349081,40.39,76897.42,0.0,-1.0,0.0,0.0]
[1779592349221,40.39,76897.42,0.0,-1.0,0.0,0.0]
[1779592349231,40.39,76897.76,0.0,-1.0,0.0,0.0]
[1779592349519,40.39,76897.76,0.0,-1.0,0.0,0.0]
[1779592349721,40.39,76897.76,0.0,-1.0,0.0,0.0]
[1779592350446,40.39,76892.95,0.0,-1.0,0.0,0.0]
[1779592352018,40.39,76892.95,0.0,-1.0,0.0,0.0]
[1779592352225,40.39,76892.95,0.0,-1.0,0.0,0.0]
[1779592352057,40.39,76893.18,0.0,-1.0,0.0,0.0]
[1779592352461,40.39,76892.06,0.0,-1.0,0.0,0.0]
[1779592353336,40.39,76892.06,0.0,-1.0,0.0,0.0]
[1779592353475,40.39,76892.06,0.0,-1.0,0.0,0.0]
[1779592353576,40.39,76891.62,0.0,-1.0,0.0,0.0]
[1779592354475,40.39,76888.87,0.0,-1.0,0.0,0.0]
[1779592360517,40.39,76888.63,0.0,-1.0,0.0,0.0]
[1779592362533,40.39,76889.97,0.0,-1.0,0.0,0.0]
[1779592363540,40.39,76889.08,0.0,-1.0,0.0,0.0]
[1779592364495,40.39,76889.08,0.0,-1.0,0.0,0.0]
[1779592364722,40.39,76889.08,0.0,-1.0,0.0,0.0]
[1779592365553,40.39,76885.33,0.0,-1.0,0.0,0.0]
[1779592366561,40.39,76881.55,0.0,-1.0,0.0,0.0]
[1779592368582,40.39,76882.1,0.0,-1.0,0.0,0.0]
[1779592368726,40.39,76882.1,0.0,-1.0,0.0,0.0]
[1779592369761,40.39,76881.6,0.0,-1.0,0.0,0.0]
[1779592369971,40.39,76881.6,0.0,-1.0,0.0,0.0]
[1779592370073,40.39,76882.41,0.0,-1.0,0.0,0.0]
[1779592370589,40.39,76881.6,0.0,-1.0,0.0,0.0]
[1779592375624,40.39,76880.22,0.0,-1.0,0.0,0.0]
[1779592379222,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779592379474,40.39,76879.61,0.0,-1.0,0.0,0.0]
[1779592379652,40.39,76877.73,0.0,-1.0,0.0,0.0]
[1779592384687,40.39,76876.99,0.0,-1.0,0.0,0.0]
[1779592386701,40.39,76874.83,0.0,-1.0,0.0,0.0]
[1779592387708,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592388435,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592388470,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592389157,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592389223,40.39,76870.26,0.0,-1.0,0.0,0.0]
[1779592389325,40.39,76870.21,0.0,-1.0,0.0,0.0]
[1779592392742,40.39,76868.19,0.0,-1.0,0.0,0.0]
[1779592394257,40.39,76868.19,0.0,-1.0,0.0,0.0]
[1779592394471,40.39,76868.05,0.0,-1.0,0.0,0.0]
[1779592395346,40.39,76867.64,0.0,-1.0,0.0,0.0]
[1779592395473,40.39,76867.64,0.0,-1.0,0.0,0.0]
[1779592395764,40.39,76867.08,0.0,-1.0,0.0,0.0]
[1779592396770,40.39,76868.15,0.0,-1.0,0.0,0.0]
[1779592397688,40.39,76868.15,0.0,-1.0,0.0,0.0]
[1779592397721,40.39,76868.15,0.0,-1.0,0.0,0.0]
[1779592397778,40.39,76867.02,0.0,-1.0,0.0,0.0]
[1779592402812,40.39,76866.95,0.0,-1.0,0.0,0.0]
[1779592407213,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592407222,40.39,76866.98,0.0,-1.0,0.0,0.0]
[1779592407322,40.39,76867.56,0.0,-1.0,0.0,0.0]
[1779592408040,40.39,76867.56,0.0,-1.0,0.0,0.0]
[1779592408223,40.39,76867.56,0.0,-1.0,0.0,0.0]
[1779592412883,40.39,76869.14,0.0,-1.0,0.0,0.0]
[1779592418262,40.39,76869.19,0.0,-1.0,0.0,0.0]
[1779592418377,40.39,76869.11,0.0,-1.0,0.0,0.0]
[1779592418471,40.39,76869.11,0.0,-1.0,0.0,0.0]
[1779592418903,40.39,76869.11,0.0,-1.0,0.0,0.0]
[1779592418974,40.39,76869.11,0.0,-1.0,0.0,0.0]
[1779592419004,40.39,76869.04,0.0,-1.0,0.0,0.0]
[1779592424276,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779592423961,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779592424472,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779592424831,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779592424973,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779592425074,40.39,76863.88,0.0,-1.0,0.0,0.0]
[1779592426982,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592428258,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592428470,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592428663,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592428721,40.39,76862.14,0.0,-1.0,0.0,0.0]
[1779592428996,40.39,76861.09,0.0,-1.0,0.0,0.0]
[1779592432020,40.39,76860.14,0.0,-1.0,0.0,0.0]
[1779592432490,40.39,76860.14,0.0,-1.0,0.0,0.0]
[1779592432723,40.39,76860.14,0.0,-1.0,0.0,0.0]
[1779592433026,40.39,76858.01,0.0,-1.0,0.0,0.0]
[1779592434034,40.39,76856.52,0.0,-1.0,0.0,0.0]
[1779592435041,40.39,76857.39,0.0,-1.0,0.0,0.0]
[1779592436048,40.39,76856.63,0.0,-1.0,0.0,0.0]
[1779592436865,40.39,76856.63,0.0,-1.0,0.0,0.0]
[1779592436979,40.39,76856.63,0.0,-1.0,0.0,0.0]
[1779592440747,40.39,76856.82,0.0,-1.0,0.0,0.0]
[1779592440971,40.39,76856.82,0.0,-1.0,0.0,0.0]
[1779592441083,40.39,76856.21,0.0,-1.0,0.0,0.0]
[1779592441886,40.39,76856.21,0.0,-1.0,0.0,0.0]
[1779592441973,40.39,76856.21,0.0,-1.0,0.0,0.0]
[1779592445111,40.39,76856.93,0.0,-1.0,0.0,0.0]
[1779592446318,40.39,76856.93,0.0,-1.0,0.0,0.0]
[1779592446473,40.39,76857.46,0.0,-1.0,0.0,0.0]
[1779592447124,40.39,76856.71,0.0,-1.0,0.0,0.0]
[1779592449139,40.39,76856.0,0.0,-1.0,0.0,0.0]
[1779592451153,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592451553,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592451723,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592451830,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592451973,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779592452160,40.39,76853.59,0.0,-1.0,0.0,0.0]
[1779592453167,40.39,76851.91,0.0,-1.0,0.0,0.0]
[1779592454174,40.39,76848.32,0.0,-1.0,0.0,0.0]
[1779592454598,40.39,76848.32,0.0,-1.0,0.0,0.0]
[1779592454723,40.39,76848.32,0.0,-1.0,0.0,0.0]
[1779592455181,40.39,76842.45,0.0,-1.0,0.0,0.0]
[1779592455710,40.39,76842.45,0.0,-1.0,0.0,0.0]
[1779592455719,40.39,76842.45,0.0,-1.0,0.0,0.0]
[1779592456188,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592457007,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592457225,40.39,76840.26,0.0,-1.0,0.0,0.0]
[1779592457325,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779592458202,40.39,76836.71,0.0,-1.0,0.0,0.0]
[1779592460216,40.39,76833.86,0.0,-1.0,0.0,0.0]
[1779592460917,40.39,76833.86,0.0,-1.0,0.0,0.0]
[1779592460972,40.39,76833.86,0.0,-1.0,0.0,0.0]
[1779592465531,40.39,76833.64,0.0,-1.0,0.0,0.0]
[1779592465721,40.39,76833.64,0.0,-1.0,0.0,0.0]
[1779592465822,40.39,76833.64,0.0,-1.0,0.0,0.0]
[1779592469205,40.39,76833.99,0.0,-1.0,0.0,0.0]
[1779592469224,40.39,76833.99,0.0,-1.0,0.0,0.0]
[1779592472300,40.39,76833.39,0.0,-1.0,0.0,0.0]
[1779592473307,40.39,76832.08,0.0,-1.0,0.0,0.0]
[1779592475980,40.39,76832.08,0.0,-1.0,0.0,0.0]
[1779592476222,40.39,76832.08,0.0,-1.0,0.0,0.0]
[1779592476328,40.39,76837.41,0.0,-1.0,0.0,0.0]
[1779592477403,40.39,76837.41,0.0,-1.0,0.0,0.0]
[1779592477335,40.39,76838.02,0.0,-1.0,0.0,0.0]
[1779592477471,40.39,76838.02,0.0,-1.0,0.0,0.0]
[1779592480356,40.39,76831.41,0.0,-1.0,0.0,0.0]
[1779592480541,40.39,76831.41,0.0,-1.0,0.0,0.0]
[1779592480720,40.39,76831.41,0.0,-1.0,0.0,0.0]
[1779592481112,40.39,76831.41,0.0,-1.0,0.0,0.0]
[1779592481222,40.39,76831.41,0.0,-1.0,0.0,0.0]
[1779592481362,40.39,76828.71,0.0,-1.0,0.0,0.0]
[1779592484384,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779592485391,40.39,76827.92,0.0,-1.0,0.0,0.0]
[1779592485519,40.39,76827.92,0.0,-1.0,0.0,0.0]
[1779592486104,40.39,76827.92,0.0,-1.0,0.0,0.0]
[1779592486223,40.39,76827.92,0.0,-1.0,0.0,0.0]
[1779592488412,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592489419,40.39,76830.77,0.0,-1.0,0.0,0.0]
[1779592495461,40.39,76831.11,0.0,-1.0,0.0,0.0]
[1779592500312,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779592500472,40.39,76831.58,0.0,-1.0,0.0,0.0]
[1779592501504,40.39,76819.04,0.0,-1.0,0.0,0.0]
[1779592503185,40.39,76819.04,0.0,-1.0,0.0,0.0]
[1779592503223,40.39,76819.04,0.0,-1.0,0.0,0.0]
[1779592503252,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779592503518,40.39,76812.52,0.0,-1.0,0.0,0.0]
[1779592506539,40.39,76806.55,0.0,-1.0,0.0,0.0]
[1779592507546,40.39,76804.41,0.0,-1.0,0.0,0.0]
[1779592508882,40.39,76804.41,0.0,-1.0,0.0,0.0]
[1779592508971,40.39,76804.41,0.0,-1.0,0.0,0.0]
[1779592509075,40.39,76804.99,0.0,-1.0,0.0,0.0]
[1779592509560,40.39,76804.39,0.0,-1.0,0.0,0.0]
[1779592510729,40.39,76804.39,0.0,-1.0,0.0,0.0]
[1779592511115,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779592511970,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779592512168,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779592512221,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779592512322,40.39,76801.42,0.0,-1.0,0.0,0.0]
[1779592513588,40.39,76802.55,0.0,-1.0,0.0,0.0]
[1779592519275,40.39,76802.55,0.0,-1.0,0.0,0.0]
[1779592519281,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592520462,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592520470,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592520637,40.39,76807.67,0.0,-1.0,0.0,0.0]
[1779592524386,40.39,76807.67,0.0,-1.0,0.0,0.0]
[1779592524473,40.39,76807.67,0.0,-1.0,0.0,0.0]
[1779592525676,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592529005,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779592529224,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779592529323,40.39,76800.7,0.0,-1.0,0.0,0.0]
[1779592529932,40.39,76800.7,0.0,-1.0,0.0,0.0]
[1779592529973,40.39,76800.7,0.0,-1.0,0.0,0.0]
[1779592530033,40.39,76799.24,0.0,-1.0,0.0,0.0]
[1779592531732,40.39,76799.48,0.0,-1.0,0.0,0.0]
[1779592531970,40.39,76799.48,0.0,-1.0,0.0,0.0]
[1779592532072,40.39,76795.88,0.0,-1.0,0.0,0.0]
[1779592536081,40.39,76795.8,0.0,-1.0,0.0,0.0]
[1779592536221,40.39,76795.8,0.0,-1.0,0.0,0.0]
[1779592536259,40.39,76795.8,0.0,-1.0,0.0,0.0]
[1779592536470,40.39,76795.8,0.0,-1.0,0.0,0.0]
[1779592536306,40.39,76795.38,0.0,-1.0,0.0,0.0]
[1779592538767,40.39,76793.44,0.0,-1.0,0.0,0.0]
[1779592540588,40.39,76793.24,0.0,-1.0,0.0,0.0]
[1779592540720,40.39,76793.24,0.0,-1.0,0.0,0.0]
[1779592541787,40.39,76795.12,0.0,-1.0,0.0,0.0]
[1779592544833,40.39,76794.79,0.0,-1.0,0.0,0.0]
[1779592544971,40.39,76794.79,0.0,-1.0,0.0,0.0]
[1779592545280,40.39,76794.79,0.0,-1.0,0.0,0.0]
[1779592545470,40.39,76794.79,0.0,-1.0,0.0,0.0]
[1779592545322,40.39,76795.95,0.0,-1.0,0.0,0.0]
[1779592545816,40.39,76797.34,0.0,-1.0,0.0,0.0]
[1779592547830,40.39,76798.26,0.0,-1.0,0.0,0.0]
[1779592552865,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779592554119,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779592554220,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779592556893,40.39,76793.18,0.0,-1.0,0.0,0.0]
[1779592559301,40.39,76792.04,0.0,-1.0,0.0,0.0]
[1779592560921,40.39,76792.49,0.0,-1.0,0.0,0.0]
[1779592560979,40.39,76792.49,0.0,-1.0,0.0,0.0]
[1779592562263,40.39,76792.72,0.0,-1.0,0.0,0.0]
[1779592562471,40.39,76792.72,0.0,-1.0,0.0,0.0]
[1779592562322,40.39,76792.15,0.0,-1.0,0.0,0.0]
[1779592563943,40.39,76789.21,0.0,-1.0,0.0,0.0]
[1779592564949,40.39,76786.68,0.0,-1.0,0.0,0.0]
[1779592567045,40.39,76785.93,0.0,-1.0,0.0,0.0]
[1779592567221,40.39,76785.93,0.0,-1.0,0.0,0.0]
[1779592567970,40.39,76787.13,0.0,-1.0,0.0,0.0]
[1779592569220,40.39,76787.13,0.0,-1.0,0.0,0.0]
[1779592569470,40.39,76787.13,0.0,-1.0,0.0,0.0]
[1779592569307,40.39,76791.19,0.0,-1.0,0.0,0.0]
[1779592573714,40.39,76791.73,0.0,-1.0,0.0,0.0]
[1779592573723,40.39,76791.73,0.0,-1.0,0.0,0.0]
[1779592574012,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779592576534,40.39,76792.59,0.0,-1.0,0.0,0.0]
[1779592576720,40.39,76792.59,0.0,-1.0,0.0,0.0]
[1779592577033,40.39,76793.76,0.0,-1.0,0.0,0.0]
[1779592578040,40.39,76792.69,0.0,-1.0,0.0,0.0]
[1779592581062,40.39,76789.85,0.0,-1.0,0.0,0.0]
[1779592581652,40.39,76789.85,0.0,-1.0,0.0,0.0]
[1779592581720,40.39,76789.85,0.0,-1.0,0.0,0.0]
[1779592582069,40.39,76788.23,0.0,-1.0,0.0,0.0]
[1779592586097,40.39,76790.34,0.0,-1.0,0.0,0.0]
[1779592586805,40.39,76790.34,0.0,-1.0,0.0,0.0]
[1779592586969,40.39,76790.34,0.0,-1.0,0.0,0.0]
[1779592587105,40.39,76789.3,0.0,-1.0,0.0,0.0]
[1779592588359,40.39,76789.3,0.0,-1.0,0.0,0.0]
[1779592588472,40.39,76789.3,0.0,-1.0,0.0,0.0]
[1779592588460,40.39,76790.05,0.0,-1.0,0.0,0.0]
[1779592589118,40.39,76789.03,0.0,-1.0,0.0,0.0]
[1779592590125,40.39,76786.15,0.0,-1.0,0.0,0.0]
[1779592591132,40.39,76786.79,0.0,-1.0,0.0,0.0]
[1779592593147,40.39,76791.14,0.0,-1.0,0.0,0.0]
[1779592593658,40.39,76791.14,0.0,-1.0,0.0,0.0]
[1779592593720,40.39,76791.14,0.0,-1.0,0.0,0.0]
[1779592599189,40.39,76790.85,0.0,-1.0,0.0,0.0]
[1779592603075,40.39,76791.45,0.0,-1.0,0.0,0.0]
[1779592603222,40.39,76791.45,0.0,-1.0,0.0,0.0]
[1779592603324,40.39,76795.78,0.0,-1.0,0.0,0.0]
[1779592604224,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779592604695,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779592604721,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779592605234,40.39,76797.08,0.0,-1.0,0.0,0.0]
[1779592606240,40.39,76799.07,0.0,-1.0,0.0,0.0]
[1779592609939,40.39,76799.25,0.0,-1.0,0.0,0.0]
[1779592609971,40.39,76799.25,0.0,-1.0,0.0,0.0]
[1779592610268,40.39,76802.25,0.0,-1.0,0.0,0.0]
[1779592612559,40.39,76802.82,0.0,-1.0,0.0,0.0]
[1779592612681,40.39,76803.39,0.0,-1.0,0.0,0.0]
[1779592613109,40.39,76803.39,0.0,-1.0,0.0,0.0]
[1779592613220,40.39,76803.39,0.0,-1.0,0.0,0.0]
[1779592613289,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779592614296,40.39,76807.88,0.0,-1.0,0.0,0.0]
[1779592616310,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779592616770,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779592616970,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779592617317,40.39,76812.38,0.0,-1.0,0.0,0.0]
[1779592618323,40.39,76810.69,0.0,-1.0,0.0,0.0]
[1779592622352,40.39,76811.84,0.0,-1.0,0.0,0.0]
[1779592623560,40.39,76810.44,0.0,-1.0,0.0,0.0]
[1779592625970,40.39,76810.63,0.0,-1.0,0.0,0.0]
[1779592627387,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779592628461,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779592628475,40.39,76803.81,0.0,-1.0,0.0,0.0]
[1779592628562,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592628859,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592628970,40.39,76802.49,0.0,-1.0,0.0,0.0]
[1779592632422,40.39,76799.0,0.0,-1.0,0.0,0.0]
[1779592632801,40.39,76799.0,0.0,-1.0,0.0,0.0]
[1779592632971,40.39,76799.0,0.0,-1.0,0.0,0.0]
[1779592633085,40.39,76799.0,0.0,-1.0,0.0,0.0]
[1779592633221,40.39,76799.0,0.0,-1.0,0.0,0.0]
[1779592633429,40.39,76797.36,0.0,-1.0,0.0,0.0]
[1779592635443,40.39,76796.42,0.0,-1.0,0.0,0.0]
[1779592639925,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592639972,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592640087,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592640223,40.39,76796.68,0.0,-1.0,0.0,0.0]
[1779592640478,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592645513,40.39,76796.07,0.0,-1.0,0.0,0.0]
[1779592649788,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592649971,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592650015,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592650223,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779592650548,40.39,76796.75,0.0,-1.0,0.0,0.0]
[1779592651555,40.39,76796.17,0.0,-1.0,0.0,0.0]
[1779592655583,40.39,76792.98,0.0,-1.0,0.0,0.0]
[1779592656590,40.39,76787.03,0.0,-1.0,0.0,0.0]
[1779592657597,40.39,76786.09,0.0,-1.0,0.0,0.0]
[1779592659611,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592659970,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592660222,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592660227,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592660469,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592660570,40.39,76784.76,0.0,-1.0,0.0,0.0]
[1779592664646,40.39,76781.23,0.0,-1.0,0.0,0.0]
[1779592666961,40.39,76781.28,0.0,-1.0,0.0,0.0]
[1779592666973,40.39,76781.28,0.0,-1.0,0.0,0.0]
[1779592667126,40.39,76781.28,0.0,-1.0,0.0,0.0]
[1779592667223,40.39,76781.28,0.0,-1.0,0.0,0.0]
[1779592667228,40.39,76781.47,0.0,-1.0,0.0,0.0]
[1779592670688,40.39,76782.9,0.0,-1.0,0.0,0.0]
[1779592675723,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592677159,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592677225,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592677291,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592677471,40.39,76784.06,0.0,-1.0,0.0,0.0]
[1779592677573,40.39,76786.63,0.0,-1.0,0.0,0.0]
[1779592679751,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779592683592,40.39,76787.73,0.0,-1.0,0.0,0.0]
[1779592683720,40.39,76788.18,0.0,-1.0,0.0,0.0]
[1779592683881,40.39,76788.18,0.0,-1.0,0.0,0.0]
[1779592683978,40.39,76788.18,0.0,-1.0,0.0,0.0]
[1779592683982,40.39,76787.41,0.0,-1.0,0.0,0.0]
[1779592691835,40.39,76788.37,0.0,-1.0,0.0,0.0]
[1779592692842,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694408,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694472,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694616,40.39,76789.6,0.0,-1.0,0.0,0.0]
[1779592694490,40.39,76790.81,0.0,-1.0,0.0,0.0]
[1779592694724,40.39,76790.81,0.0,-1.0,0.0,0.0]
[1779592694856,40.39,76792.3,0.0,-1.0,0.0,0.0]
[1779592700037,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592700194,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592700224,40.39,76792.0,0.0,-1.0,0.0,0.0]
[1779592700323,40.39,76791.7,0.0,-1.0,0.0,0.0]
[1779592702911,40.39,76790.51,0.0,-1.0,0.0,0.0]
[1779592707054,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592707160,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592707229,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592707261,40.39,76791.06,0.0,-1.0,0.0,0.0]
[1779592711979,40.39,76790.42,0.0,-1.0,0.0,0.0]
[1779592714428,40.39,76790.42,0.0,-1.0,0.0,0.0]
[1779592714472,40.39,76790.42,0.0,-1.0,0.0,0.0]
[1779592714477,40.39,76790.17,0.0,-1.0,0.0,0.0]
[1779592714694,40.39,76790.17,0.0,-1.0,0.0,0.0]
[1779592714721,40.39,76790.17,0.0,-1.0,0.0,0.0]
[1779592719041,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779592719952,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779592719975,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779592720064,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779592720226,40.39,76791.02,0.0,-1.0,0.0,0.0]
[1779592720328,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592730118,40.39,76790.73,0.0,-1.0,0.0,0.0]
[1779592735153,40.39,76790.02,0.0,-1.0,0.0,0.0]
[1779592739529,40.39,76790.2,0.0,-1.0,0.0,0.0]
[1779592739571,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592739722,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592739739,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592739973,40.39,76789.29,0.0,-1.0,0.0,0.0]
[1779592740188,40.39,76787.49,0.0,-1.0,0.0,0.0]
[1779592745225,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779592750404,40.39,76786.9,0.0,-1.0,0.0,0.0]
[1779592750474,40.39,76786.9,0.0,-1.0,0.0,0.0]
[1779592750606,40.39,76786.9,0.0,-1.0,0.0,0.0]
[1779592750552,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779592750721,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779592754289,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592755160,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592755224,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592755315,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592755471,40.39,76784.74,0.0,-1.0,0.0,0.0]
[1779592755573,40.39,76783.83,0.0,-1.0,0.0,0.0]
[1779592756303,40.39,76781.72,0.0,-1.0,0.0,0.0]
[1779592757310,40.39,76780.67,0.0,-1.0,0.0,0.0]
[1779592758317,40.39,76779.11,0.0,-1.0,0.0,0.0]
[1779592763352,40.39,76781.45,0.0,-1.0,0.0,0.0]
[1779592763996,40.39,76781.45,0.0,-1.0,0.0,0.0]
[1779592764167,40.39,76781.45,0.0,-1.0,0.0,0.0]
[1779592764221,40.39,76781.45,0.0,-1.0,0.0,0.0]
[1779592764359,40.39,76782.09,0.0,-1.0,0.0,0.0]
[1779592769394,40.39,76781.88,0.0,-1.0,0.0,0.0]
[1779592771408,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779592772593,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779592772719,40.39,76782.57,0.0,-1.0,0.0,0.0]
[1779592772621,40.39,76782.24,0.0,-1.0,0.0,0.0]
[1779592772930,40.39,76782.24,0.0,-1.0,0.0,0.0]
[1779592772978,40.39,76782.24,0.0,-1.0,0.0,0.0]
[1779592774430,40.39,76780.92,0.0,-1.0,0.0,0.0]
[1779592778145,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592778222,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592778288,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592778474,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592778566,40.39,76781.26,0.0,-1.0,0.0,0.0]
[1779592779464,40.39,76778.89,0.0,-1.0,0.0,0.0]
[1779592784087,40.39,76779.45,0.0,-1.0,0.0,0.0]
[1779592784146,40.39,76779.45,0.0,-1.0,0.0,0.0]
[1779592784222,40.39,76779.45,0.0,-1.0,0.0,0.0]
[1779592784499,40.39,76779.55,0.0,-1.0,0.0,0.0]
[1779592789534,40.39,76780.08,0.0,-1.0,0.0,0.0]
[1779592791696,40.39,76780.15,0.0,-1.0,0.0,0.0]
[1779592791720,40.39,76780.15,0.0,-1.0,0.0,0.0]
[1779592791998,40.39,76780.9,0.0,-1.0,0.0,0.0]
[1779592792223,40.39,76780.9,0.0,-1.0,0.0,0.0]
[1779592792555,40.39,76780.85,0.0,-1.0,0.0,0.0]
[1779592793562,40.39,76781.78,0.0,-1.0,0.0,0.0]
[1779592796583,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592796885,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592796973,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592798457,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592798470,40.39,76783.04,0.0,-1.0,0.0,0.0]
[1779592798597,40.39,76784.4,0.0,-1.0,0.0,0.0]
[1779592799604,40.39,76785.18,0.0,-1.0,0.0,0.0]
[1779592801618,40.39,76799.35,0.0,-1.0,0.0,0.0]
[1779592802624,40.39,76806.0,0.0,-1.0,0.0,0.0]
[1779592804505,40.39,76806.07,0.0,-1.0,0.0,0.0]
[1779592804639,40.39,76806.14,0.0,-1.0,0.0,0.0]
[1779592804848,40.39,76806.14,0.0,-1.0,0.0,0.0]
[1779592805281,40.39,76806.14,0.0,-1.0,0.0,0.0]
[1779592805472,40.39,76806.14,0.0,-1.0,0.0,0.0]
[1779592805645,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592806653,40.39,76808.1,0.0,-1.0,0.0,0.0]
[1779592809673,40.39,76809.46,0.0,-1.0,0.0,0.0]
[1779592810681,40.39,76812.96,0.0,-1.0,0.0,0.0]
[1779592811265,40.39,76812.96,0.0,-1.0,0.0,0.0]
[1779592811469,40.39,76812.96,0.0,-1.0,0.0,0.0]
[1779592811688,40.39,76812.72,0.0,-1.0,0.0,0.0]
[1779592811866,40.39,76812.72,0.0,-1.0,0.0,0.0]
[1779592811972,40.39,76812.72,0.0,-1.0,0.0,0.0]
[1779592814709,40.39,76813.69,0.0,-1.0,0.0,0.0]
[1779592818737,40.39,76811.75,0.0,-1.0,0.0,0.0]
[1779592819407,40.39,76811.75,0.0,-1.0,0.0,0.0]
[1779592819475,40.39,76811.75,0.0,-1.0,0.0,0.0]
[1779592819743,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779592819855,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779592819971,40.39,76812.54,0.0,-1.0,0.0,0.0]
[1779592821758,40.39,76813.31,0.0,-1.0,0.0,0.0]
[1779592822765,40.39,76812.38,0.0,-1.0,0.0,0.0]
[1779592828021,40.39,76812.82,0.0,-1.0,0.0,0.0]
[1779592828220,40.39,76812.82,0.0,-1.0,0.0,0.0]
[1779592828250,40.39,76812.82,0.0,-1.0,0.0,0.0]
[1779592828472,40.39,76812.82,0.0,-1.0,0.0,0.0]
[1779592828555,40.39,76814.1,0.0,-1.0,0.0,0.0]
[1779592831828,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779592834849,40.39,76813.73,0.0,-1.0,0.0,0.0]
[1779592835906,40.39,76813.73,0.0,-1.0,0.0,0.0]
[1779592835971,40.39,76813.73,0.0,-1.0,0.0,0.0]
[1779592836232,40.39,76813.73,0.0,-1.0,0.0,0.0]
[1779592836471,40.39,76813.73,0.0,-1.0,0.0,0.0]
[1779592836573,40.39,76814.49,0.0,-1.0,0.0,0.0]
[1779592839885,40.39,76813.62,0.0,-1.0,0.0,0.0]
[1779592845927,40.39,76814.39,0.0,-1.0,0.0,0.0]
[1779592847249,40.39,76814.39,0.0,-1.0,0.0,0.0]
[1779592847470,40.39,76814.39,0.0,-1.0,0.0,0.0]
[1779592847569,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779592847916,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779592847969,40.39,76815.72,0.0,-1.0,0.0,0.0]
[1779592848070,40.39,76818.29,0.0,-1.0,0.0,0.0]
[1779592848948,40.39,76817.3,0.0,-1.0,0.0,0.0]
[1779592853754,40.39,76817.87,0.0,-1.0,0.0,0.0]
[1779592853971,40.39,76817.87,0.0,-1.0,0.0,0.0]
[1779592854235,40.39,76817.87,0.0,-1.0,0.0,0.0]
[1779592854471,40.39,76817.87,0.0,-1.0,0.0,0.0]
[1779592854571,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779592854990,40.39,76817.14,0.0,-1.0,0.0,0.0]
[1779592862044,40.39,76816.82,0.0,-1.0,0.0,0.0]
[1779592867079,40.39,76816.68,0.0,-1.0,0.0,0.0]
[1779592872419,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592872469,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592872620,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592872941,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592872974,40.39,76816.65,0.0,-1.0,0.0,0.0]
[1779592875917,40.39,76816.96,0.0,-1.0,0.0,0.0]
[1779592875969,40.39,76816.96,0.0,-1.0,0.0,0.0]
[1779592876634,40.39,76816.96,0.0,-1.0,0.0,0.0]
[1779592876719,40.39,76816.96,0.0,-1.0,0.0,0.0]
[1779592876735,40.39,76820.38,0.0,-1.0,0.0,0.0]
[1779592880934,40.39,76820.39,0.0,-1.0,0.0,0.0]
[1779592880973,40.39,76820.39,0.0,-1.0,0.0,0.0]
[1779592881297,40.39,76820.39,0.0,-1.0,0.0,0.0]
[1779592881471,40.39,76820.39,0.0,-1.0,0.0,0.0]
[1779592881572,40.39,76821.81,0.0,-1.0,0.0,0.0]
[1779592884198,40.39,76822.58,0.0,-1.0,0.0,0.0]
[1779592885838,40.39,76822.58,0.0,-1.0,0.0,0.0]
[1779592885971,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779592886435,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779592886473,40.39,76822.03,0.0,-1.0,0.0,0.0]
[1779592886535,40.39,76822.85,0.0,-1.0,0.0,0.0]
[1779592887219,40.39,76822.15,0.0,-1.0,0.0,0.0]
[1779592889340,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779592889473,40.39,76822.05,0.0,-1.0,0.0,0.0]
[1779592889556,40.39,76823.05,0.0,-1.0,0.0,0.0]
[1779592890677,40.39,76823.05,0.0,-1.0,0.0,0.0]
[1779592890719,40.39,76823.05,0.0,-1.0,0.0,0.0]
[1779592890778,40.39,76822.01,0.0,-1.0,0.0,0.0]
[1779592891247,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779592892501,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779592892720,40.39,76822.99,0.0,-1.0,0.0,0.0]
[1779592892821,40.39,76821.83,0.0,-1.0,0.0,0.0]
[1779592897709,40.39,76821.84,0.0,-1.0,0.0,0.0]
[1779592897720,40.39,76821.84,0.0,-1.0,0.0,0.0]
[1779592897810,40.39,76822.83,0.0,-1.0,0.0,0.0]
[1779592898394,40.39,76822.83,0.0,-1.0,0.0,0.0]
[1779592898473,40.39,76822.83,0.0,-1.0,0.0,0.0]
[1779592899304,40.39,76822.26,0.0,-1.0,0.0,0.0]
[1779592909375,40.39,76817.16,0.0,-1.0,0.0,0.0]
[1779592910381,40.39,76805.33,0.0,-1.0,0.0,0.0]
[1779592911069,40.39,76805.33,0.0,-1.0,0.0,0.0]
[1779592911199,40.39,76805.33,0.0,-1.0,0.0,0.0]
[1779592911388,40.39,76803.58,0.0,-1.0,0.0,0.0]
[1779592911922,40.39,76803.58,0.0,-1.0,0.0,0.0]
[1779592911970,40.39,76803.58,0.0,-1.0,0.0,0.0]
[1779592913402,40.39,76803.08,0.0,-1.0,0.0,0.0]
[1779592918816,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779592918969,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779592920716,40.39,76802.79,0.0,-1.0,0.0,0.0]
[1779592920818,40.39,76802.97,0.0,-1.0,0.0,0.0]
[1779592920979,40.39,76802.97,0.0,-1.0,0.0,0.0]
[1779592921458,40.39,76802.42,0.0,-1.0,0.0,0.0]
[1779592923366,40.39,76802.26,0.0,-1.0,0.0,0.0]
[1779592923471,40.39,76802.26,0.0,-1.0,0.0,0.0]
[1779592923472,40.39,76801.11,0.0,-1.0,0.0,0.0]
[1779592926724,40.39,76800.75,0.0,-1.0,0.0,0.0]
[1779592926782,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779592926972,40.39,76797.87,0.0,-1.0,0.0,0.0]
[1779592927500,40.39,76795.0,0.0,-1.0,0.0,0.0]
[1779592930521,40.39,76796.01,0.0,-1.0,0.0,0.0]
[1779592931071,40.39,76796.01,0.0,-1.0,0.0,0.0]
[1779592931220,40.39,76796.01,0.0,-1.0,0.0,0.0]
[1779592937570,40.39,76794.96,0.0,-1.0,0.0,0.0]
[1779592938577,40.39,76794.34,0.0,-1.0,0.0,0.0]
[1779592938979,40.39,76794.34,0.0,-1.0,0.0,0.0]
[1779592939099,40.39,76794.34,0.0,-1.0,0.0,0.0]
[1779592939219,40.39,76794.34,0.0,-1.0,0.0,0.0]
[1779592939584,40.39,76794.8,0.0,-1.0,0.0,0.0]
[1779592944619,40.39,76796.72,0.0,-1.0,0.0,0.0]
[1779592945686,40.39,76796.72,0.0,-1.0,0.0,0.0]
[1779592945721,40.39,76796.72,0.0,-1.0,0.0,0.0]
[1779592945787,40.39,76799.97,0.0,-1.0,0.0,0.0]
[1779592946633,40.39,76801.36,0.0,-1.0,0.0,0.0]
[1779592947251,40.39,76801.36,0.0,-1.0,0.0,0.0]
[1779592947469,40.39,76801.36,0.0,-1.0,0.0,0.0]
[1779592947639,40.39,76802.19,0.0,-1.0,0.0,0.0]
[1779592951668,40.39,76803.01,0.0,-1.0,0.0,0.0]
[1779592953476,40.39,76803.54,0.0,-1.0,0.0,0.0]
[1779592953721,40.39,76803.54,0.0,-1.0,0.0,0.0]
[1779592954689,40.39,76805.82,0.0,-1.0,0.0,0.0]
[1779592955696,40.39,76806.8,0.0,-1.0,0.0,0.0]
[1779592960731,40.39,76807.23,0.0,-1.0,0.0,0.0]
[1779592961392,40.39,76807.23,0.0,-1.0,0.0,0.0]
[1779592961470,40.39,76807.23,0.0,-1.0,0.0,0.0]
[1779592963315,40.39,76807.7,0.0,-1.0,0.0,0.0]
[1779592963469,40.39,76807.7,0.0,-1.0,0.0,0.0]
[1779592963752,40.39,76807.71,0.0,-1.0,0.0,0.0]
[1779592965766,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779592969464,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779592969470,40.39,76806.85,0.0,-1.0,0.0,0.0]
[1779592972815,40.39,76804.97,0.0,-1.0,0.0,0.0]
[1779592974829,40.39,76803.43,0.0,-1.0,0.0,0.0]
[1779592978224,40.39,76803.15,0.0,-1.0,0.0,0.0]
[1779592978474,40.39,76803.15,0.0,-1.0,0.0,0.0]
[1779592979637,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592979725,40.39,76803.88,0.0,-1.0,0.0,0.0]
[1779592979864,40.39,76803.26,0.0,-1.0,0.0,0.0]
[1779592984899,40.39,76802.38,0.0,-1.0,0.0,0.0]
[1779592985408,40.39,76802.38,0.0,-1.0,0.0,0.0]
[1779592985469,40.39,76802.38,0.0,-1.0,0.0,0.0]
[1779592985906,40.39,76803.79,0.0,-1.0,0.0,0.0]
[1779592986914,40.39,76805.1,0.0,-1.0,0.0,0.0]
[1779592988928,40.39,76806.47,0.0,-1.0,0.0,0.0]
[1779592989935,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990059,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990221,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990484,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990719,40.39,76807.77,0.0,-1.0,0.0,0.0]
[1779592990942,40.39,76806.78,0.0,-1.0,0.0,0.0]
[1779592994717,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779592994818,40.39,76806.97,0.0,-1.0,0.0,0.0]
[1779592994970,40.39,76806.97,0.0,-1.0,0.0,0.0]
[1779593002106,40.39,76806.7,0.0,-1.0,0.0,0.0]
[1779593002219,40.39,76806.7,0.0,-1.0,0.0,0.0]
[1779593005041,40.39,76804.39,0.0,-1.0,0.0,0.0]
[1779593006048,40.39,76803.1,0.0,-1.0,0.0,0.0]
[1779593007287,40.39,76803.1,0.0,-1.0,0.0,0.0]
[1779593007469,40.39,76803.1,0.0,-1.0,0.0,0.0]
[1779593007862,40.39,76803.1,0.0,-1.0,0.0,0.0]
[1779593007571,40.39,76804.36,0.0,-1.0,0.0,0.0]
[1779593007972,40.39,76804.36,0.0,-1.0,0.0,0.0]
[1779593008062,40.39,76803.23,0.0,-1.0,0.0,0.0]
[1779593010077,40.39,76804.31,0.0,-1.0,0.0,0.0]
[1779593011084,40.39,76804.34,0.0,-1.0,0.0,0.0]
[1779593012335,40.39,76804.34,0.0,-1.0,0.0,0.0]
[1779593012469,40.39,76804.34,0.0,-1.0,0.0,0.0]
[1779593012473,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779593014105,40.39,76804.37,0.0,-1.0,0.0,0.0]
[1779593015330,40.39,76804.37,0.0,-1.0,0.0,0.0]
[1779593015468,40.39,76804.37,0.0,-1.0,0.0,0.0]
[1779593015570,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593016024,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593016220,40.39,76802.64,0.0,-1.0,0.0,0.0]
[1779593016321,40.39,76803.56,0.0,-1.0,0.0,0.0]
[1779593017126,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779593023850,40.39,76802.63,0.0,-1.0,0.0,0.0]
[1779593024064,40.39,76802.63,0.0,-1.0,0.0,0.0]
[1779593024175,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779593025978,40.39,76797.7,0.0,-1.0,0.0,0.0]
[1779593025182,40.39,76791.2,0.0,-1.0,0.0,0.0]
[1779593026224,40.39,76791.2,0.0,-1.0,0.0,0.0]
[1779593026313,40.39,76791.2,0.0,-1.0,0.0,0.0]
[1779593032238,40.39,76792.33,0.0,-1.0,0.0,0.0]
[1779593035439,40.39,76792.07,0.0,-1.0,0.0,0.0]
[1779593036968,40.39,76792.35,0.0,-1.0,0.0,0.0]
[1779593039289,40.39,76793.46,0.0,-1.0,0.0,0.0]
[1779593040296,40.39,76790.19,0.0,-1.0,0.0,0.0]
[1779593041189,40.39,76790.19,0.0,-1.0,0.0,0.0]
[1779593041222,40.39,76790.19,0.0,-1.0,0.0,0.0]
[1779593041303,40.39,76789.26,0.0,-1.0,0.0,0.0]
[1779593047345,40.39,76789.91,0.0,-1.0,0.0,0.0]
[1779593048974,40.39,76789.91,0.0,-1.0,0.0,0.0]
[1779593049779,40.39,76789.53,0.0,-1.0,0.0,0.0]
[1779593049968,40.39,76789.53,0.0,-1.0,0.0,0.0]
[1779593049880,40.39,76790.0,0.0,-1.0,0.0,0.0]
[1779593053387,40.39,76793.28,0.0,-1.0,0.0,0.0]
[1779593054867,40.39,76793.28,0.0,-1.0,0.0,0.0]
[1779593054971,40.39,76793.28,0.0,-1.0,0.0,0.0]
[1779593055401,40.39,76794.43,0.0,-1.0,0.0,0.0]
[1779593056408,40.39,76793.39,0.0,-1.0,0.0,0.0]
[1779593061443,40.39,76793.64,0.0,-1.0,0.0,0.0]
[1779593062449,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779593063438,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779593063472,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779593063532,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779593063720,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779593063821,40.39,76795.92,0.0,-1.0,0.0,0.0]
[1779593068492,40.39,76796.92,0.0,-1.0,0.0,0.0]
[1779593071513,40.39,76797.13,0.0,-1.0,0.0,0.0]
[1779593072520,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073498,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073719,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073893,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073973,40.39,76802.59,0.0,-1.0,0.0,0.0]
[1779593073979,40.39,76804.08,0.0,-1.0,0.0,0.0]
[1779593074535,40.39,76809.33,0.0,-1.0,0.0,0.0]
[1779593075542,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779593076599,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779593076720,40.39,76812.34,0.0,-1.0,0.0,0.0]
[1779593076821,40.39,76812.03,0.0,-1.0,0.0,0.0]
[1779593079481,40.39,76812.12,0.0,-1.0,0.0,0.0]
[1779593079720,40.39,76812.12,0.0,-1.0,0.0,0.0]
[1779593088633,40.39,76812.1,0.0,-1.0,0.0,0.0]
[1779593095683,40.39,76813.59,0.0,-1.0,0.0,0.0]
[1779593096690,40.39,76819.84,0.0,-1.0,0.0,0.0]
[1779593097982,40.39,76819.84,0.0,-1.0,0.0,0.0]
[1779593098034,40.39,76819.84,0.0,-1.0,0.0,0.0]
[1779593097697,40.39,76820.84,0.0,-1.0,0.0,0.0]
[1779593098220,40.39,76820.84,0.0,-1.0,0.0,0.0]
[1779593098703,40.39,76820.86,0.0,-1.0,0.0,0.0]
[1779593099711,40.39,76822.42,0.0,-1.0,0.0,0.0]
[1779593105752,40.39,76822.51,0.0,-1.0,0.0,0.0]
[1779593106330,40.39,76822.51,0.0,-1.0,0.0,0.0]
[1779593106373,40.39,76822.51,0.0,-1.0,0.0,0.0]
[1779593106471,40.39,76822.51,0.0,-1.0,0.0,0.0]
[1779593106760,40.39,76822.72,0.0,-1.0,0.0,0.0]
[1779593111794,40.39,76822.73,0.0,-1.0,0.0,0.0]
[1779593115824,40.39,76821.08,0.0,-1.0,0.0,0.0]
[1779593117291,40.39,76821.2,0.0,-1.0,0.0,0.0]
[1779593117376,40.39,76821.2,0.0,-1.0,0.0,0.0]
[1779593117472,40.39,76821.2,0.0,-1.0,0.0,0.0]
[1779593117838,40.39,76820.64,0.0,-1.0,0.0,0.0]
[1779593124111,40.39,76820.71,0.0,-1.0,0.0,0.0]
[1779593133950,40.39,76820.64,0.0,-1.0,0.0,0.0]
[1779593135887,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593135935,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593135974,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593135988,40.39,76820.82,0.0,-1.0,0.0,0.0]
[1779593138985,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779593140329,40.39,76822.63,0.0,-1.0,0.0,0.0]
[1779593140470,40.39,76822.63,0.0,-1.0,0.0,0.0]
[1779593140999,40.39,76822.45,0.0,-1.0,0.0,0.0]
[1779593146035,40.39,76822.54,0.0,-1.0,0.0,0.0]
[1779593148049,40.39,76823.45,0.0,-1.0,0.0,0.0]
[1779593150310,40.39,76822.7,0.0,-1.0,0.0,0.0]
[1779593150360,40.39,76822.7,0.0,-1.0,0.0,0.0]
[1779593150474,40.39,76822.7,0.0,-1.0,0.0,0.0]
[1779593151069,40.39,76822.61,0.0,-1.0,0.0,0.0]
[1779593153084,40.39,76820.93,0.0,-1.0,0.0,0.0]
[1779593154091,40.39,76821.81,0.0,-1.0,0.0,0.0]
[1779593160133,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593166801,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593166900,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593166986,40.39,76821.68,0.0,-1.0,0.0,0.0]
[1779593167087,40.39,76823.03,0.0,-1.0,0.0,0.0]
[1779593172217,40.39,76823.03,0.0,-1.0,0.0,0.0]
[1779593175238,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176519,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176564,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176720,40.39,76826.45,0.0,-1.0,0.0,0.0]
[1779593176822,40.39,76828.89,0.0,-1.0,0.0,0.0]
[1779593180272,40.39,76827.93,0.0,-1.0,0.0,0.0]
[1779593185308,40.39,76828.01,0.0,-1.0,0.0,0.0]
[1779593188096,40.39,76827.94,0.0,-1.0,0.0,0.0]
[1779593188105,40.39,76827.94,0.0,-1.0,0.0,0.0]
[1779593188097,40.39,76827.91,0.0,-1.0,0.0,0.0]
[1779593188221,40.39,76827.91,0.0,-1.0,0.0,0.0]
[1779593191350,40.39,76827.08,0.0,-1.0,0.0,0.0]
[1779593197392,40.39,76826.6,0.0,-1.0,0.0,0.0]
[1779593199182,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593199221,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593199234,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593199471,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593199571,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593208469,40.39,76826.36,0.0,-1.0,0.0,0.0]
[1779593213586,40.39,76825.71,0.0,-1.0,0.0,0.0]
[1779593213679,40.39,76825.71,0.0,-1.0,0.0,0.0]
[1779593213722,40.39,76825.71,0.0,-1.0,0.0,0.0]
[1779593213822,40.39,76825.62,0.0,-1.0,0.0,0.0]
[1779593221564,40.39,76825.14,0.0,-1.0,0.0,0.0]
[1779593226599,40.39,76818.34,0.0,-1.0,0.0,0.0]
[1779593227606,40.39,76812.61,0.0,-1.0,0.0,0.0]
[1779593228613,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779593229217,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779593229272,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779593229471,40.39,76813.9,0.0,-1.0,0.0,0.0]
[1779593229620,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779593234982,40.39,76813.7,0.0,-1.0,0.0,0.0]
[1779593235144,40.39,76813.7,0.0,-1.0,0.0,0.0]
[1779593235070,40.39,76813.67,0.0,-1.0,0.0,0.0]
[1779593235218,40.39,76813.67,0.0,-1.0,0.0,0.0]
[1779593236670,40.39,76813.81,0.0,-1.0,0.0,0.0]
[1779593238684,40.39,76815.14,0.0,-1.0,0.0,0.0]
[1779593241005,40.39,76815.58,0.0,-1.0,0.0,0.0]
[1779593241061,40.39,76815.58,0.0,-1.0,0.0,0.0]
[1779593241163,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593241221,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593241705,40.39,76815.69,0.0,-1.0,0.0,0.0]
[1779593248754,40.39,76815.13,0.0,-1.0,0.0,0.0]
[1779593251775,40.39,76815.38,0.0,-1.0,0.0,0.0]
[1779593259831,40.39,76815.6,0.0,-1.0,0.0,0.0]
[1779593264584,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593264719,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593264795,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593264970,40.39,76816.27,0.0,-1.0,0.0,0.0]
[1779593265071,40.39,76816.09,0.0,-1.0,0.0,0.0]
[1779593270909,40.39,76817.55,0.0,-1.0,0.0,0.0]
[1779593271916,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779593272257,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779593272326,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779593272469,40.39,76816.63,0.0,-1.0,0.0,0.0]
[1779593274937,40.39,76816.64,0.0,-1.0,0.0,0.0]
[1779593278371,40.39,76817.23,0.0,-1.0,0.0,0.0]
[1779593278477,40.39,76817.23,0.0,-1.0,0.0,0.0]
[1779593278969,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779593279667,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779593279718,40.39,76823.38,0.0,-1.0,0.0,0.0]
[1779593279976,40.39,76826.47,0.0,-1.0,0.0,0.0]
[1779593281990,40.39,76823.61,0.0,-1.0,0.0,0.0]
[1779593283141,40.39,76823.61,0.0,-1.0,0.0,0.0]
[1779593283221,40.39,76823.61,0.0,-1.0,0.0,0.0]
[1779593283242,40.39,76821.19,0.0,-1.0,0.0,0.0]
[1779593283765,40.39,76821.19,0.0,-1.0,0.0,0.0]
[1779593283970,40.39,76821.19,0.0,-1.0,0.0,0.0]
[1779593284009,40.39,76820.49,0.0,-1.0,0.0,0.0]
[1779593289044,40.39,76821.18,0.0,-1.0,0.0,0.0]
[1779593293072,40.39,76822.46,0.0,-1.0,0.0,0.0]
[1779593295086,40.39,76821.37,0.0,-1.0,0.0,0.0]
[1779593295840,40.39,76821.37,0.0,-1.0,0.0,0.0]
[1779593295971,40.39,76821.37,0.0,-1.0,0.0,0.0]
[1779593301128,40.39,76821.65,0.0,-1.0,0.0,0.0]
[1779593304149,40.39,76822.5,0.0,-1.0,0.0,0.0]
[1779593305156,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779593305371,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779593305428,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779593305476,40.39,76823.29,0.0,-1.0,0.0,0.0]
[1779593306163,40.39,76825.65,0.0,-1.0,0.0,0.0]
[1779593307170,40.39,76827.89,0.0,-1.0,0.0,0.0]
[1779593310191,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593310682,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593310722,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593310813,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593310972,40.39,76830.18,0.0,-1.0,0.0,0.0]
[1779593311198,40.39,76829.54,0.0,-1.0,0.0,0.0]
[1779593316233,40.39,76830.25,0.0,-1.0,0.0,0.0]
[1779593318109,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779593318222,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779593318158,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779593318470,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779593319254,40.39,76830.75,0.0,-1.0,0.0,0.0]
[1779593320261,40.39,76829.75,0.0,-1.0,0.0,0.0]
[1779593325296,40.39,76828.69,0.0,-1.0,0.0,0.0]
[1779593328723,40.39,76828.0,0.0,-1.0,0.0,0.0]
[1779593328960,40.39,76828.0,0.0,-1.0,0.0,0.0]
[1779593328974,40.39,76828.0,0.0,-1.0,0.0,0.0]
[1779593329023,40.39,76824.81,0.0,-1.0,0.0,0.0]
[1779593333352,40.39,76825.75,0.0,-1.0,0.0,0.0]
[1779593337114,40.39,76825.75,0.0,-1.0,0.0,0.0]
[1779593337221,40.39,76825.75,0.0,-1.0,0.0,0.0]
[1779593337129,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779593337337,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779593337470,40.39,76825.06,0.0,-1.0,0.0,0.0]
[1779593337572,40.39,76825.28,0.0,-1.0,0.0,0.0]
[1779593343423,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779593346057,40.39,76824.88,0.0,-1.0,0.0,0.0]
[1779593346166,40.39,76824.88,0.0,-1.0,0.0,0.0]
[1779593346219,40.39,76824.88,0.0,-1.0,0.0,0.0]
[1779593346267,40.39,76824.79,0.0,-1.0,0.0,0.0]
[1779593351818,40.39,76825.39,0.0,-1.0,0.0,0.0]
[1779593351947,40.39,76825.39,0.0,-1.0,0.0,0.0]
[1779593351969,40.39,76825.39,0.0,-1.0,0.0,0.0]
[1779593352049,40.39,76824.8,0.0,-1.0,0.0,0.0]
[1779593356515,40.39,76825.81,0.0,-1.0,0.0,0.0]
[1779593359535,40.39,76824.72,0.0,-1.0,0.0,0.0]
[1779593365514,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779593365721,40.39,76824.56,0.0,-1.0,0.0,0.0]
[1779593367592,40.39,76821.18,0.0,-1.0,0.0,0.0]
[1779593368509,40.39,76821.18,0.0,-1.0,0.0,0.0]
[1779593368721,40.39,76821.18,0.0,-1.0,0.0,0.0]
[1779593368800,40.39,76818.19,0.0,-1.0,0.0,0.0]
[1779593370687,40.39,76818.03,0.0,-1.0,0.0,0.0]
[1779593370719,40.39,76818.03,0.0,-1.0,0.0,0.0]
[1779593371620,40.39,76818.16,0.0,-1.0,0.0,0.0]
[1779593376654,40.39,76818.61,0.0,-1.0,0.0,0.0]
[1779593378669,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593379543,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593379719,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593380043,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593380223,40.39,76819.58,0.0,-1.0,0.0,0.0]
[1779593380271,40.39,76819.94,0.0,-1.0,0.0,0.0]
[1779593384711,40.39,76819.08,0.0,-1.0,0.0,0.0]
[1779593387735,40.39,76819.8,0.0,-1.0,0.0,0.0]
[1779593391763,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593392433,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593392469,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593392841,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593392976,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593393073,40.39,76819.99,0.0,-1.0,0.0,0.0]
[1779593398961,40.39,76820.01,0.0,-1.0,0.0,0.0]
[1779593398971,40.39,76820.01,0.0,-1.0,0.0,0.0]
[1779593399126,40.39,76820.01,0.0,-1.0,0.0,0.0]
[1779593399220,40.39,76820.01,0.0,-1.0,0.0,0.0]
[1779593399288,40.39,76820.63,0.0,-1.0,0.0,0.0]
[1779593405487,40.39,76820.41,0.0,-1.0,0.0,0.0]
[1779593414182,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779593414220,40.39,76820.37,0.0,-1.0,0.0,0.0]
[1779593414283,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779593414480,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779593414719,40.39,76820.18,0.0,-1.0,0.0,0.0]
[1779593415931,40.39,76821.79,0.0,-1.0,0.0,0.0]
[1779593421973,40.39,76821.76,0.0,-1.0,0.0,0.0]
[1779593427009,40.39,76820.28,0.0,-1.0,0.0,0.0]
[1779593434263,40.39,76819.92,0.0,-1.0,0.0,0.0]
[1779593434368,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779593434471,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779593434845,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779593434976,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779593435064,40.39,76819.37,0.0,-1.0,0.0,0.0]
[1779593436072,40.39,76818.58,0.0,-1.0,0.0,0.0]
[1779593441107,40.39,76818.85,0.0,-1.0,0.0,0.0]
[1779593441575,40.39,76818.85,0.0,-1.0,0.0,0.0]
[1779593441720,40.39,76818.85,0.0,-1.0,0.0,0.0]
[1779593441944,40.39,76818.85,0.0,-1.0,0.0,0.0]
[1779593441972,40.39,76818.85,0.0,-1.0,0.0,0.0]
[1779593442114,40.39,76818.65,0.0,-1.0,0.0,0.0]
[1779593445135,40.39,76818.0,0.0,-1.0,0.0,0.0]
[1779593447155,40.39,76812.75,0.0,-1.0,0.0,0.0]
[1779593448156,40.39,76807.85,0.0,-1.0,0.0,0.0]
[1779593448621,40.39,76807.85,0.0,-1.0,0.0,0.0]
[1779593448719,40.39,76807.85,0.0,-1.0,0.0,0.0]
[1779593449163,40.39,76805.02,0.0,-1.0,0.0,0.0]
[1779593449440,40.39,76805.02,0.0,-1.0,0.0,0.0]
[1779593449470,40.39,76805.02,0.0,-1.0,0.0,0.0]
[1779593453192,40.39,76804.35,0.0,-1.0,0.0,0.0]
[1779593454579,40.39,76804.19,0.0,-1.0,0.0,0.0]
[1779593454721,40.39,76804.19,0.0,-1.0,0.0,0.0]
[1779593455090,40.39,76804.19,0.0,-1.0,0.0,0.0]
[1779593455220,40.39,76804.19,0.0,-1.0,0.0,0.0]
[1779593455320,40.39,76804.28,0.0,-1.0,0.0,0.0]
[1779593460241,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779593460475,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779593461249,40.39,76797.85,0.0,-1.0,0.0,0.0]
[1779593461546,40.39,76797.85,0.0,-1.0,0.0,0.0]
[1779593461719,40.39,76797.85,0.0,-1.0,0.0,0.0]
[1779593462256,40.39,76797.27,0.0,-1.0,0.0,0.0]
[1779593467291,40.39,76796.95,0.0,-1.0,0.0,0.0]
[1779593468220,40.39,76796.95,0.0,-1.0,0.0,0.0]
[1779593468471,40.39,76796.83,0.0,-1.0,0.0,0.0]
[1779593469305,40.39,76796.17,0.0,-1.0,0.0,0.0]
[1779593470312,40.39,76796.89,0.0,-1.0,0.0,0.0]
[1779593473334,40.39,76794.95,0.0,-1.0,0.0,0.0]
[1779593474341,40.39,76795.52,0.0,-1.0,0.0,0.0]
[1779593476979,40.39,76795.36,0.0,-1.0,0.0,0.0]
[1779593477362,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779593477970,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779593478220,40.39,76800.83,0.0,-1.0,0.0,0.0]
[1779593482397,40.39,76802.63,0.0,-1.0,0.0,0.0]
[1779593483404,40.39,76806.39,0.0,-1.0,0.0,0.0]
[1779593484411,40.39,76809.74,0.0,-1.0,0.0,0.0]
[1779593485121,40.39,76809.74,0.0,-1.0,0.0,0.0]
[1779593485218,40.39,76809.74,0.0,-1.0,0.0,0.0]
[1779593485418,40.39,76810.73,0.0,-1.0,0.0,0.0]
[1779593487432,40.39,76811.35,0.0,-1.0,0.0,0.0]
[1779593490453,40.39,76812.18,0.0,-1.0,0.0,0.0]
[1779593491061,40.39,76812.18,0.0,-1.0,0.0,0.0]
[1779593492111,40.39,76812.18,0.0,-1.0,0.0,0.0]
[1779593492219,40.39,76812.18,0.0,-1.0,0.0,0.0]
[1779593492320,40.39,76814.34,0.0,-1.0,0.0,0.0]
[1779593492973,40.39,76814.34,0.0,-1.0,0.0,0.0]
[1779593493071,40.39,76814.7,0.0,-1.0,0.0,0.0]
[1779593494481,40.39,76816.12,0.0,-1.0,0.0,0.0]
[1779593496496,40.39,76817.76,0.0,-1.0,0.0,0.0]
[1779593501442,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779593501470,40.39,76817.59,0.0,-1.0,0.0,0.0]
[1779593507573,40.39,76817.56,0.0,-1.0,0.0,0.0]
[1779593513615,40.39,76817.34,0.0,-1.0,0.0,0.0]
[1779593515629,40.39,76816.12,0.0,-1.0,0.0,0.0]
[1779593520664,40.39,76816.01,0.0,-1.0,0.0,0.0]
[1779593521709,40.39,76816.01,0.0,-1.0,0.0,0.0]
[1779593521719,40.39,76816.01,0.0,-1.0,0.0,0.0]
[1779593525135,40.39,76815.73,0.0,-1.0,0.0,0.0]
[1779593525220,40.39,76815.73,0.0,-1.0,0.0,0.0]
[1779593525236,40.39,76815.75,0.0,-1.0,0.0,0.0]
[1779593527713,40.39,76814.84,0.0,-1.0,0.0,0.0]
[1779593528720,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779593530463,40.39,76812.21,0.0,-1.0,0.0,0.0]
[1779593530734,40.39,76807.69,0.0,-1.0,0.0,0.0]
[1779593531741,40.39,76804.74,0.0,-1.0,0.0,0.0]
[1779593532748,40.39,76802.89,0.0,-1.0,0.0,0.0]
[1779593534762,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593536154,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593536219,40.39,76800.86,0.0,-1.0,0.0,0.0]
[1779593536255,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779593540804,40.39,76799.72,0.0,-1.0,0.0,0.0]
[1779593542818,40.39,76800.81,0.0,-1.0,0.0,0.0]
[1779593546277,40.39,76801.91,0.0,-1.0,0.0,0.0]
[1779593546664,40.39,76801.91,0.0,-1.0,0.0,0.0]
[1779593546720,40.39,76801.91,0.0,-1.0,0.0,0.0]
[1779593546846,40.39,76801.0,0.0,-1.0,0.0,0.0]
[1779593551880,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779593556916,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779593559104,40.39,76800.99,0.0,-1.0,0.0,0.0]
[1779593559218,40.39,76800.99,0.0,-1.0,0.0,0.0]
[1779593559320,40.39,76802.23,0.0,-1.0,0.0,0.0]
[1779593562291,40.39,76802.9,0.0,-1.0,0.0,0.0]
[1779593562470,40.39,76802.9,0.0,-1.0,0.0,0.0]
[1779593562320,40.39,76803.04,0.0,-1.0,0.0,0.0]
[1779593570009,40.39,76803.03,0.0,-1.0,0.0,0.0]
[1779593575045,40.39,76802.47,0.0,-1.0,0.0,0.0]
[1779593581087,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779593582721,40.39,76803.16,0.0,-1.0,0.0,0.0]
[1779593582974,40.39,76803.16,0.0,-1.0,0.0,0.0]
[1779593586530,40.39,76802.73,0.0,-1.0,0.0,0.0]
[1779593586532,40.39,76801.99,0.0,-1.0,0.0,0.0]
[1779593586719,40.39,76801.99,0.0,-1.0,0.0,0.0]
[1779593592165,40.39,76801.37,0.0,-1.0,0.0,0.0]
[1779593594721,40.39,76801.31,0.0,-1.0,0.0,0.0]
[1779593594973,40.39,76801.31,0.0,-1.0,0.0,0.0]
[1779593600221,40.39,76805.44,0.0,-1.0,0.0,0.0]
[1779593601229,40.39,76808.33,0.0,-1.0,0.0,0.0]
[1779593602547,40.39,76808.33,0.0,-1.0,0.0,0.0]
[1779593602719,40.39,76807.9,0.0,-1.0,0.0,0.0]
[1779593603243,40.39,76807.67,0.0,-1.0,0.0,0.0]
[1779593604250,40.39,76808.6,0.0,-1.0,0.0,0.0]
[1779593606973,40.39,76807.82,0.0,-1.0,0.0,0.0]
[1779593607235,40.39,76807.82,0.0,-1.0,0.0,0.0]
[1779593611299,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593614217,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593614470,40.39,76808.63,0.0,-1.0,0.0,0.0]
[1779593614571,40.39,76808.68,0.0,-1.0,0.0,0.0]
[1779593616953,40.39,76808.28,0.0,-1.0,0.0,0.0]
[1779593616975,40.39,76808.28,0.0,-1.0,0.0,0.0]
[1779593622376,40.39,76808.12,0.0,-1.0,0.0,0.0]
[1779593630432,40.39,76807.86,0.0,-1.0,0.0,0.0]
[1779593631439,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779593632446,40.39,76803.62,0.0,-1.0,0.0,0.0]
[1779593633599,40.39,76803.62,0.0,-1.0,0.0,0.0]
[1779593633654,40.39,76803.53,0.0,-1.0,0.0,0.0]
[1779593633722,40.39,76803.53,0.0,-1.0,0.0,0.0]
[1779593634459,40.39,76803.73,0.0,-1.0,0.0,0.0]
[1779593641509,40.39,76801.19,0.0,-1.0,0.0,0.0]
[1779593642518,40.39,76799.91,0.0,-1.0,0.0,0.0]
[1779593644696,40.39,76799.86,0.0,-1.0,0.0,0.0]
[1779593644719,40.39,76799.86,0.0,-1.0,0.0,0.0]
[1779593644765,40.39,76799.86,0.0,-1.0,0.0,0.0]
[1779593644974,40.39,76799.86,0.0,-1.0,0.0,0.0]
[1779593645538,40.39,76799.85,0.0,-1.0,0.0,0.0]
[1779593650573,40.39,76799.03,0.0,-1.0,0.0,0.0]
[1779593654606,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779593655612,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593655939,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593655971,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593656104,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593656222,40.39,76793.78,0.0,-1.0,0.0,0.0]
[1779593656619,40.39,76792.6,0.0,-1.0,0.0,0.0]
[1779593661654,40.39,76791.93,0.0,-1.0,0.0,0.0]
[1779593665810,40.39,76791.07,0.0,-1.0,0.0,0.0]
[1779593665909,40.39,76791.07,0.0,-1.0,0.0,0.0]
[1779593665971,40.39,76791.07,0.0,-1.0,0.0,0.0]
[1779593666070,40.39,76790.44,0.0,-1.0,0.0,0.0]
[1779593671724,40.39,76789.88,0.0,-1.0,0.0,0.0]
[1779593676758,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593678729,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593678823,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593678971,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593679048,40.39,76789.96,0.0,-1.0,0.0,0.0]
[1779593681794,40.39,76786.0,0.0,-1.0,0.0,0.0]
[1779593683955,40.39,76785.94,0.0,-1.0,0.0,0.0]
[1779593683970,40.39,76785.94,0.0,-1.0,0.0,0.0]
[1779593684022,40.39,76785.94,0.0,-1.0,0.0,0.0]
[1779593684220,40.39,76785.94,0.0,-1.0,0.0,0.0]
[1779593684320,40.39,76785.57,0.0,-1.0,0.0,0.0]
[1779593684815,40.39,76784.49,0.0,-1.0,0.0,0.0]
[1779593688227,40.39,76784.44,0.0,-1.0,0.0,0.0]
[1779593688279,40.39,76784.44,0.0,-1.0,0.0,0.0]
[1779593688470,40.39,76784.44,0.0,-1.0,0.0,0.0]
[1779593688569,40.39,76785.65,0.0,-1.0,0.0,0.0]
[1779593692871,40.39,76787.14,0.0,-1.0,0.0,0.0]
[1779593694936,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593694969,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593694996,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593695220,40.39,76787.26,0.0,-1.0,0.0,0.0]
[1779593695324,40.39,76786.9,0.0,-1.0,0.0,0.0]
[1779593700927,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702210,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702221,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702293,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702470,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593702570,40.39,76786.41,0.0,-1.0,0.0,0.0]
[1779593709995,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593711270,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593711385,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593711473,40.39,76784.67,0.0,-1.0,0.0,0.0]
[1779593711570,40.39,76784.23,0.0,-1.0,0.0,0.0]
[1779593715033,40.39,76783.28,0.0,-1.0,0.0,0.0]
[1779593716041,40.39,76784.7,0.0,-1.0,0.0,0.0]
[1779593717810,40.39,76784.3,0.0,-1.0,0.0,0.0]
[1779593717939,40.39,76784.3,0.0,-1.0,0.0,0.0]
[1779593717972,40.39,76784.3,0.0,-1.0,0.0,0.0]
[1779593718055,40.39,76784.18,0.0,-1.0,0.0,0.0]
[1779593721076,40.39,76778.88,0.0,-1.0,0.0,0.0]
[1779593722083,40.39,76774.2,0.0,-1.0,0.0,0.0]
[1779593723207,40.39,76774.2,0.0,-1.0,0.0,0.0]
[1779593723226,40.39,76774.2,0.0,-1.0,0.0,0.0]
[1779593723528,40.39,76774.2,0.0,-1.0,0.0,0.0]
[1779593723629,40.39,76772.13,0.0,-1.0,0.0,0.0]
[1779593723720,40.39,76772.13,0.0,-1.0,0.0,0.0]
[1779593726112,40.39,76773.78,0.0,-1.0,0.0,0.0]
[1779593727119,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593729304,40.39,76772.42,0.0,-1.0,0.0,0.0]
[1779593729428,40.39,76772.42,0.0,-1.0,0.0,0.0]
[1779593729473,40.39,76772.42,0.0,-1.0,0.0,0.0]
[1779593729530,40.39,76772.39,0.0,-1.0,0.0,0.0]
[1779593731147,40.39,76772.58,0.0,-1.0,0.0,0.0]
[1779593736183,40.39,76772.48,0.0,-1.0,0.0,0.0]
[1779593741218,40.39,76771.66,0.0,-1.0,0.0,0.0]
[1779593742225,40.39,76770.38,0.0,-1.0,0.0,0.0]
[1779593745842,40.39,76769.82,0.0,-1.0,0.0,0.0]
[1779593745969,40.39,76769.82,0.0,-1.0,0.0,0.0]
[1779593745973,40.39,76769.82,0.0,-1.0,0.0,0.0]
[1779593746224,40.39,76769.82,0.0,-1.0,0.0,0.0]
[1779593746252,40.39,76770.33,0.0,-1.0,0.0,0.0]
[1779593751288,40.39,76776.2,0.0,-1.0,0.0,0.0]
[1779593752916,40.39,76776.47,0.0,-1.0,0.0,0.0]
[1779593752966,40.39,76776.47,0.0,-1.0,0.0,0.0]
[1779593752973,40.39,76776.47,0.0,-1.0,0.0,0.0]
[1779593753223,40.39,76776.47,0.0,-1.0,0.0,0.0]
[1779593753302,40.39,76776.85,0.0,-1.0,0.0,0.0]
[1779593758337,40.39,76775.56,0.0,-1.0,0.0,0.0]
[1779593758814,40.39,76775.56,0.0,-1.0,0.0,0.0]
[1779593758911,40.39,76775.56,0.0,-1.0,0.0,0.0]
[1779593758973,40.39,76775.56,0.0,-1.0,0.0,0.0]
[1779593759344,40.39,76775.75,0.0,-1.0,0.0,0.0]
[1779593764379,40.39,76775.83,0.0,-1.0,0.0,0.0]
[1779593769414,40.39,76773.88,0.0,-1.0,0.0,0.0]
[1779593770421,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593771016,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593771110,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593771220,40.39,76772.88,0.0,-1.0,0.0,0.0]
[1779593771428,40.39,76772.79,0.0,-1.0,0.0,0.0]
[1779593776464,40.39,76773.41,0.0,-1.0,0.0,0.0]
[1779593779904,40.39,76773.39,0.0,-1.0,0.0,0.0]
[1779593779971,40.39,76773.39,0.0,-1.0,0.0,0.0]
[1779593779984,40.39,76773.39,0.0,-1.0,0.0,0.0]
[1779593780223,40.39,76773.39,0.0,-1.0,0.0,0.0]
[1779593780491,40.39,76773.42,0.0,-1.0,0.0,0.0]
[1779593781498,40.39,76775.6,0.0,-1.0,0.0,0.0]
[1779593782968,40.39,76776.19,0.0,-1.0,0.0,0.0]
[1779593783512,40.39,76777.04,0.0,-1.0,0.0,0.0]
[1779593784519,40.39,76776.14,0.0,-1.0,0.0,0.0]
[1779593785083,40.39,76776.14,0.0,-1.0,0.0,0.0]
[1779593785222,40.39,76776.14,0.0,-1.0,0.0,0.0]
[1779593790561,40.39,76773.36,0.0,-1.0,0.0,0.0]
[1779593791568,40.39,76771.21,0.0,-1.0,0.0,0.0]
[1779593792004,40.39,76771.21,0.0,-1.0,0.0,0.0]
[1779593792070,40.39,76771.21,0.0,-1.0,0.0,0.0]
[1779593792220,40.39,76771.21,0.0,-1.0,0.0,0.0]
[1779593792575,40.39,76771.16,0.0,-1.0,0.0,0.0]
[1779593793582,40.39,76770.31,0.0,-1.0,0.0,0.0]
[1779593798617,40.39,76769.05,0.0,-1.0,0.0,0.0]
[1779593803652,40.39,76768.63,0.0,-1.0,0.0,0.0]
[1779593805666,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593807060,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593807225,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593807313,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593812715,40.39,76767.58,0.0,-1.0,0.0,0.0]
[1779593817749,40.39,76767.74,0.0,-1.0,0.0,0.0]
[1779593821778,40.39,76766.42,0.0,-1.0,0.0,0.0]
[1779593823709,40.39,76765.68,0.0,-1.0,0.0,0.0]
[1779593823722,40.39,76765.68,0.0,-1.0,0.0,0.0]
[1779593823756,40.39,76765.68,0.0,-1.0,0.0,0.0]
[1779593823794,40.39,76765.53,0.0,-1.0,0.0,0.0]
[1779593823972,40.39,76765.53,0.0,-1.0,0.0,0.0]
[1779593829834,40.39,76765.03,0.0,-1.0,0.0,0.0]
[1779593834871,40.39,76765.54,0.0,-1.0,0.0,0.0]
[1779593835878,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593837267,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593837278,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593837475,40.39,76766.85,0.0,-1.0,0.0,0.0]
[1779593837555,40.39,76766.26,0.0,-1.0,0.0,0.0]
[1779593837892,40.39,76768.57,0.0,-1.0,0.0,0.0]
[1779593838899,40.39,76769.63,0.0,-1.0,0.0,0.0]
[1779593843934,40.39,76769.86,0.0,-1.0,0.0,0.0]
[1779593850983,40.39,76770.21,0.0,-1.0,0.0,0.0]
[1779593852997,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854438,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854446,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854473,40.39,76771.13,0.0,-1.0,0.0,0.0]
[1779593854539,40.39,76770.44,0.0,-1.0,0.0,0.0]
[1779593861056,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862161,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862222,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862237,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862472,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593862530,40.39,76770.86,0.0,-1.0,0.0,0.0]
[1779593865084,40.39,76772.3,0.0,-1.0,0.0,0.0]
[1779593867111,40.39,76772.37,0.0,-1.0,0.0,0.0]
[1779593867223,40.39,76772.37,0.0,-1.0,0.0,0.0]
[1779593867322,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779593867970,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779593868222,40.39,76771.6,0.0,-1.0,0.0,0.0]
[1779593869112,40.39,76770.69,0.0,-1.0,0.0,0.0]
[1779593873140,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593874788,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593874841,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593874820,40.39,76763.47,0.0,-1.0,0.0,0.0]
[1779593874974,40.39,76763.47,0.0,-1.0,0.0,0.0]
[1779593875154,40.39,76762.6,0.0,-1.0,0.0,0.0]
[1779593877168,40.39,76763.57,0.0,-1.0,0.0,0.0]
[1779593879799,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779593879855,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779593879972,40.39,76762.47,0.0,-1.0,0.0,0.0]
[1779593880189,40.39,76761.63,0.0,-1.0,0.0,0.0]
[1779593881197,40.39,76749.23,0.0,-1.0,0.0,0.0]
[1779593882203,40.39,76747.57,0.0,-1.0,0.0,0.0]
[1779593883210,40.39,76747.99,0.0,-1.0,0.0,0.0]
[1779593885224,40.39,76746.97,0.0,-1.0,0.0,0.0]
[1779593887238,40.39,76745.8,0.0,-1.0,0.0,0.0]
[1779593890259,40.39,76742.55,0.0,-1.0,0.0,0.0]
[1779593891267,40.39,76739.38,0.0,-1.0,0.0,0.0]
[1779593893008,40.39,76738.78,0.0,-1.0,0.0,0.0]
[1779593893136,40.39,76738.78,0.0,-1.0,0.0,0.0]
[1779593893222,40.39,76738.78,0.0,-1.0,0.0,0.0]
[1779593893280,40.39,76738.3,0.0,-1.0,0.0,0.0]
[1779593897308,40.39,76739.44,0.0,-1.0,0.0,0.0]
[1779593898315,40.39,76740.34,0.0,-1.0,0.0,0.0]
[1779593899798,40.39,76740.34,0.0,-1.0,0.0,0.0]
[1779593899952,40.39,76739.88,0.0,-1.0,0.0,0.0]
[1779593899975,40.39,76739.88,0.0,-1.0,0.0,0.0]
[1779593900329,40.39,76740.14,0.0,-1.0,0.0,0.0]
[1779593905638,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779593905694,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779593905720,40.39,76740.22,0.0,-1.0,0.0,0.0]
[1779593905795,40.39,76741.95,0.0,-1.0,0.0,0.0]
[1779593908385,40.39,76745.24,0.0,-1.0,0.0,0.0]
[1779593909392,40.39,76746.16,0.0,-1.0,0.0,0.0]
[1779593911632,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779593911681,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779593911720,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779593911783,40.39,76746.06,0.0,-1.0,0.0,0.0]
[1779593912413,40.39,76738.25,0.0,-1.0,0.0,0.0]
[1779593913420,40.39,76736.82,0.0,-1.0,0.0,0.0]
[1779593914566,40.39,76736.82,0.0,-1.0,0.0,0.0]
[1779593914721,40.39,76736.82,0.0,-1.0,0.0,0.0]
[1779593914781,40.39,76735.95,0.0,-1.0,0.0,0.0]
[1779593915434,40.39,76735.21,0.0,-1.0,0.0,0.0]
[1779593917680,40.39,76735.35,0.0,-1.0,0.0,0.0]
[1779593917720,40.39,76735.35,0.0,-1.0,0.0,0.0]
[1779593917782,40.39,76735.47,0.0,-1.0,0.0,0.0]
[1779593919247,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779593919471,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779593919572,40.39,76732.98,0.0,-1.0,0.0,0.0]
[1779593920470,40.39,76731.09,0.0,-1.0,0.0,0.0]
[1779593921477,40.39,76731.88,0.0,-1.0,0.0,0.0]
[1779593922781,40.39,76731.88,0.0,-1.0,0.0,0.0]
[1779593922883,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779593922975,40.39,76724.64,0.0,-1.0,0.0,0.0]
[1779593923491,40.39,76723.85,0.0,-1.0,0.0,0.0]
[1779593924498,40.39,76724.65,0.0,-1.0,0.0,0.0]
[1779593926512,40.39,76723.87,0.0,-1.0,0.0,0.0]
[1779593927501,40.39,76723.87,0.0,-1.0,0.0,0.0]
[1779593927720,40.39,76723.87,0.0,-1.0,0.0,0.0]
[1779593927750,40.39,76723.82,0.0,-1.0,0.0,0.0]
[1779593928526,40.39,76724.57,0.0,-1.0,0.0,0.0]
[1779593930552,40.39,76723.93,0.0,-1.0,0.0,0.0]
[1779593930719,40.39,76723.93,0.0,-1.0,0.0,0.0]
[1779593930772,40.39,76724.65,0.0,-1.0,0.0,0.0]
[1779593931547,40.39,76725.65,0.0,-1.0,0.0,0.0]
[1779593933561,40.39,76722.43,0.0,-1.0,0.0,0.0]
[1779593934391,40.39,76722.43,0.0,-1.0,0.0,0.0]
[1779593934570,40.39,76715.69,0.0,-1.0,0.0,0.0]
[1779593935577,40.39,76711.14,0.0,-1.0,0.0,0.0]
[1779593937928,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779593938598,40.39,76711.77,0.0,-1.0,0.0,0.0]
[1779593942626,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779593947661,40.39,76710.82,0.0,-1.0,0.0,0.0]
[1779593949675,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779593954710,40.39,76709.95,0.0,-1.0,0.0,0.0]
[1779593956641,40.39,76710.29,0.0,-1.0,0.0,0.0]
[1779593956720,40.39,76710.29,0.0,-1.0,0.0,0.0]
[1779593956819,40.39,76710.29,0.0,-1.0,0.0,0.0]
[1779593956851,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779593956970,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779593961759,40.39,76713.67,0.0,-1.0,0.0,0.0]
[1779593964780,40.39,76712.23,0.0,-1.0,0.0,0.0]
[1779593964976,40.39,76712.23,0.0,-1.0,0.0,0.0]
[1779593965080,40.39,76712.23,0.0,-1.0,0.0,0.0]
[1779593965221,40.39,76712.23,0.0,-1.0,0.0,0.0]
[1779593965787,40.39,76712.78,0.0,-1.0,0.0,0.0]
[1779593968808,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779593970184,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779593970219,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779593970312,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779593970471,40.39,76712.04,0.0,-1.0,0.0,0.0]
[1779593970822,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779593971829,40.39,76715.66,0.0,-1.0,0.0,0.0]
[1779593973843,40.39,76716.42,0.0,-1.0,0.0,0.0]
[1779593974334,40.39,76716.42,0.0,-1.0,0.0,0.0]
[1779593974469,40.39,76716.42,0.0,-1.0,0.0,0.0]
[1779593974850,40.39,76717.38,0.0,-1.0,0.0,0.0]
[1779593975731,40.39,76717.38,0.0,-1.0,0.0,0.0]
[1779593975857,40.39,76714.95,0.0,-1.0,0.0,0.0]
[1779593975971,40.39,76714.95,0.0,-1.0,0.0,0.0]
[1779593976864,40.39,76712.42,0.0,-1.0,0.0,0.0]
[1779593979885,40.39,76711.84,0.0,-1.0,0.0,0.0]
[1779593980699,40.39,76711.84,0.0,-1.0,0.0,0.0]
[1779593980718,40.39,76711.84,0.0,-1.0,0.0,0.0]
[1779593980892,40.39,76711.23,0.0,-1.0,0.0,0.0]
[1779593981583,40.39,76711.23,0.0,-1.0,0.0,0.0]
[1779593981718,40.39,76711.23,0.0,-1.0,0.0,0.0]
[1779593981899,40.39,76708.64,0.0,-1.0,0.0,0.0]
[1779593982906,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779593985603,40.39,76707.86,0.0,-1.0,0.0,0.0]
[1779593985718,40.39,76707.86,0.0,-1.0,0.0,0.0]
[1779593985927,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779593989955,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779593990506,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779593990564,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779593990962,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779593991761,40.39,76707.79,0.0,-1.0,0.0,0.0]
[1779593991969,40.39,76701.95,0.0,-1.0,0.0,0.0]
[1779593991978,40.39,76701.95,0.0,-1.0,0.0,0.0]
[1779593992977,40.39,76700.46,0.0,-1.0,0.0,0.0]
[1779593993983,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779593995773,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779593995970,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779593995840,40.39,76702.4,0.0,-1.0,0.0,0.0]
[1779593995997,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779593997520,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779593997718,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779593997727,40.39,76706.45,0.0,-1.0,0.0,0.0]
[1779593998011,40.39,76709.77,0.0,-1.0,0.0,0.0]
[1779593999018,40.39,76711.05,0.0,-1.0,0.0,0.0]
[1779594003047,40.39,76709.97,0.0,-1.0,0.0,0.0]
[1779594004833,40.39,76709.97,0.0,-1.0,0.0,0.0]
[1779594004971,40.39,76709.97,0.0,-1.0,0.0,0.0]
[1779594005219,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779594005470,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779594005549,40.39,76710.2,0.0,-1.0,0.0,0.0]
[1779594008083,40.39,76711.37,0.0,-1.0,0.0,0.0]
[1779594009090,40.39,76712.0,0.0,-1.0,0.0,0.0]
[1779594015132,40.39,76711.88,0.0,-1.0,0.0,0.0]
[1779594018963,40.39,76712.06,0.0,-1.0,0.0,0.0]
[1779594018973,40.39,76712.06,0.0,-1.0,0.0,0.0]
[1779594018154,40.39,76724.19,0.0,-1.0,0.0,0.0]
[1779594019161,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779594020168,40.39,76728.71,0.0,-1.0,0.0,0.0]
[1779594021175,40.39,76729.52,0.0,-1.0,0.0,0.0]
[1779594024196,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779594026210,40.39,76731.96,0.0,-1.0,0.0,0.0]
[1779594027188,40.39,76731.96,0.0,-1.0,0.0,0.0]
[1779594027927,40.39,76732.44,0.0,-1.0,0.0,0.0]
[1779594028224,40.39,76733.06,0.0,-1.0,0.0,0.0]
[1779594029983,40.39,76733.06,0.0,-1.0,0.0,0.0]
[1779594030033,40.39,76733.3,0.0,-1.0,0.0,0.0]
[1779594030219,40.39,76733.3,0.0,-1.0,0.0,0.0]
[1779594030238,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779594031261,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779594032268,40.39,76721.96,0.0,-1.0,0.0,0.0]
[1779594033276,40.39,76721.15,0.0,-1.0,0.0,0.0]
[1779594034282,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779594035289,40.39,76717.16,0.0,-1.0,0.0,0.0]
[1779594036296,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779594038310,40.39,76714.61,0.0,-1.0,0.0,0.0]
[1779594043345,40.39,76714.43,0.0,-1.0,0.0,0.0]
[1779594047976,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779594047980,40.39,76714.05,0.0,-1.0,0.0,0.0]
[1779594048381,40.39,76713.12,0.0,-1.0,0.0,0.0]
[1779594053416,40.39,76713.15,0.0,-1.0,0.0,0.0]
[1779594056436,40.39,76714.11,0.0,-1.0,0.0,0.0]
[1779594061472,40.39,76714.26,0.0,-1.0,0.0,0.0]
[1779594065500,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594066118,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594066220,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594067083,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594067219,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594067514,40.39,76713.27,0.0,-1.0,0.0,0.0]
[1779594077584,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594083422,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594083469,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594086474,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594086720,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594086822,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594092691,40.39,76713.91,0.0,-1.0,0.0,0.0]
[1779594105685,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594105971,40.39,76713.26,0.0,-1.0,0.0,0.0]
[1779594111826,40.39,76712.5,0.0,-1.0,0.0,0.0]
[1779594112760,40.39,76712.5,0.0,-1.0,0.0,0.0]
[1779594112968,40.39,76712.5,0.0,-1.0,0.0,0.0]
[1779594113069,40.39,76712.15,0.0,-1.0,0.0,0.0]
[1779594115854,40.39,76711.28,0.0,-1.0,0.0,0.0]
[1779594120889,40.39,76711.31,0.0,-1.0,0.0,0.0]
[1779594124385,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779594124470,40.39,76711.08,0.0,-1.0,0.0,0.0]
[1779594125924,40.39,76708.54,0.0,-1.0,0.0,0.0]
[1779594126931,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779594128691,40.39,76707.6,0.0,-1.0,0.0,0.0]
[1779594128719,40.39,76707.6,0.0,-1.0,0.0,0.0]
[1779594128945,40.39,76708.38,0.0,-1.0,0.0,0.0]
[1779594130959,40.39,76707.49,0.0,-1.0,0.0,0.0]
[1779594133980,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779594134987,40.39,76702.63,0.0,-1.0,0.0,0.0]
[1779594137001,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594137571,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594137965,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779594138007,40.39,76704.01,0.0,-1.0,0.0,0.0]
[1779594138219,40.39,76704.01,0.0,-1.0,0.0,0.0]
[1779594140026,40.39,76693.86,0.0,-1.0,0.0,0.0]
[1779594141032,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779594142040,40.39,76688.41,0.0,-1.0,0.0,0.0]
[1779594144054,40.39,76686.92,0.0,-1.0,0.0,0.0]
[1779594144796,40.39,76686.92,0.0,-1.0,0.0,0.0]
[1779594144970,40.39,76686.92,0.0,-1.0,0.0,0.0]
[1779594147475,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594148131,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779594151067,40.39,76683.01,0.0,-1.0,0.0,0.0]
[1779594151152,40.39,76683.12,0.0,-1.0,0.0,0.0]
[1779594153166,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779594155180,40.39,76680.0,0.0,-1.0,0.0,0.0]
[1779594157348,40.39,76679.45,0.0,-1.0,0.0,0.0]
[1779594157470,40.39,76679.45,0.0,-1.0,0.0,0.0]
[1779594157513,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779594159208,40.39,76664.45,0.0,-1.0,0.0,0.0]
[1779594160215,40.39,76663.92,0.0,-1.0,0.0,0.0]
[1779594165049,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779594165050,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779594165143,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594165258,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779594166264,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779594167272,40.39,76652.13,0.0,-1.0,0.0,0.0]
[1779594169396,40.39,76652.09,0.0,-1.0,0.0,0.0]
[1779594171300,40.39,76650.15,0.0,-1.0,0.0,0.0]
[1779594176477,40.39,76649.77,0.0,-1.0,0.0,0.0]
[1779594176526,40.39,76649.77,0.0,-1.0,0.0,0.0]
[1779594176719,40.39,76649.77,0.0,-1.0,0.0,0.0]
[1779594176781,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779594179356,40.39,76648.3,0.0,-1.0,0.0,0.0]
[1779594180364,40.39,76646.98,0.0,-1.0,0.0,0.0]
[1779594181371,40.39,76645.73,0.0,-1.0,0.0,0.0]
[1779594185081,40.39,76646.34,0.0,-1.0,0.0,0.0]
[1779594185138,40.39,76646.34,0.0,-1.0,0.0,0.0]
[1779594185182,40.39,76645.88,0.0,-1.0,0.0,0.0]
[1779594185224,40.39,76645.88,0.0,-1.0,0.0,0.0]
[1779594189427,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779594190434,40.39,76653.98,0.0,-1.0,0.0,0.0]
[1779594191862,40.39,76653.98,0.0,-1.0,0.0,0.0]
[1779594191964,40.39,76653.98,0.0,-1.0,0.0,0.0]
[1779594191970,40.39,76653.98,0.0,-1.0,0.0,0.0]
[1779594192065,40.39,76655.56,0.0,-1.0,0.0,0.0]
[1779594194462,40.39,76660.32,0.0,-1.0,0.0,0.0]
[1779594196006,40.39,76660.32,0.0,-1.0,0.0,0.0]
[1779594196013,40.39,76660.32,0.0,-1.0,0.0,0.0]
[1779594196221,40.39,76660.32,0.0,-1.0,0.0,0.0]
[1779594196041,40.39,76662.81,0.0,-1.0,0.0,0.0]
[1779594201513,40.39,76662.91,0.0,-1.0,0.0,0.0]
[1779594206549,40.39,76662.67,0.0,-1.0,0.0,0.0]
[1779594210061,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779594210115,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779594210223,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779594210160,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779594211584,40.39,76662.87,0.0,-1.0,0.0,0.0]
[1779594212591,40.39,76660.86,0.0,-1.0,0.0,0.0]
[1779594213598,40.39,76657.04,0.0,-1.0,0.0,0.0]
[1779594214989,40.39,76657.04,0.0,-1.0,0.0,0.0]
[1779594214995,40.39,76657.04,0.0,-1.0,0.0,0.0]
[1779594215226,40.39,76657.04,0.0,-1.0,0.0,0.0]
[1779594215070,40.39,76657.01,0.0,-1.0,0.0,0.0]
[1779594215612,40.39,76655.91,0.0,-1.0,0.0,0.0]
[1779594220647,40.39,76656.42,0.0,-1.0,0.0,0.0]
[1779594223668,40.39,76657.38,0.0,-1.0,0.0,0.0]
[1779594224408,40.39,76657.38,0.0,-1.0,0.0,0.0]
[1779594224473,40.39,76657.38,0.0,-1.0,0.0,0.0]
[1779594224481,40.39,76657.38,0.0,-1.0,0.0,0.0]
[1779594224725,40.39,76657.38,0.0,-1.0,0.0,0.0]
[1779594224820,40.39,76657.21,0.0,-1.0,0.0,0.0]
[1779594225682,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779594226689,40.39,76665.72,0.0,-1.0,0.0,0.0]
[1779594227696,40.39,76666.6,0.0,-1.0,0.0,0.0]
[1779594228703,40.39,76667.98,0.0,-1.0,0.0,0.0]
[1779594229409,40.39,76667.98,0.0,-1.0,0.0,0.0]
[1779594229471,40.39,76667.98,0.0,-1.0,0.0,0.0]
[1779594229482,40.39,76667.98,0.0,-1.0,0.0,0.0]
[1779594229724,40.39,76667.98,0.0,-1.0,0.0,0.0]
[1779594229743,40.39,76667.53,0.0,-1.0,0.0,0.0]
[1779594234271,40.39,76667.92,0.0,-1.0,0.0,0.0]
[1779594234746,40.39,76662.94,0.0,-1.0,0.0,0.0]
[1779594235752,40.39,76660.89,0.0,-1.0,0.0,0.0]
[1779594238040,40.39,76661.34,0.0,-1.0,0.0,0.0]
[1779594240371,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779594241796,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779594242801,40.39,76658.72,0.0,-1.0,0.0,0.0]
[1779594244216,40.39,76658.72,0.0,-1.0,0.0,0.0]
[1779594249849,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779594250857,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594251996,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594252045,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594252223,40.39,76660.73,0.0,-1.0,0.0,0.0]
[1779594252322,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779594252872,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779594257907,40.39,76664.24,0.0,-1.0,0.0,0.0]
[1779594262942,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594263913,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594263970,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594263975,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594264222,40.39,76664.78,0.0,-1.0,0.0,0.0]
[1779594264322,40.39,76664.98,0.0,-1.0,0.0,0.0]
[1779594269997,40.39,76665.21,0.0,-1.0,0.0,0.0]
[1779594271005,40.39,76665.01,0.0,-1.0,0.0,0.0]
[1779594275031,40.39,76666.08,0.0,-1.0,0.0,0.0]
[1779594276038,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779594276818,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779594276822,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779594276969,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779594277045,40.39,76667.81,0.0,-1.0,0.0,0.0]
[1779594282080,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779594284233,40.39,76667.93,0.0,-1.0,0.0,0.0]
[1779594284236,40.39,76667.93,0.0,-1.0,0.0,0.0]
[1779594284238,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779594284472,40.39,76666.78,0.0,-1.0,0.0,0.0]
[1779594291143,40.39,76666.42,0.0,-1.0,0.0,0.0]
[1779594295171,40.39,76667.29,0.0,-1.0,0.0,0.0]
[1779594296178,40.39,76668.78,0.0,-1.0,0.0,0.0]
[1779594296786,40.39,76668.78,0.0,-1.0,0.0,0.0]
[1779594296972,40.39,76668.78,0.0,-1.0,0.0,0.0]
[1779594297185,40.39,76669.55,0.0,-1.0,0.0,0.0]
[1779594299199,40.39,76670.55,0.0,-1.0,0.0,0.0]
[1779594300206,40.39,76669.45,0.0,-1.0,0.0,0.0]
[1779594305241,40.39,76669.71,0.0,-1.0,0.0,0.0]
[1779594310286,40.39,76670.29,0.0,-1.0,0.0,0.0]
[1779594310887,40.39,76670.29,0.0,-1.0,0.0,0.0]
[1779594310970,40.39,76670.29,0.0,-1.0,0.0,0.0]
[1779594311287,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779594312297,40.39,76676.68,0.0,-1.0,0.0,0.0]
[1779594313304,40.39,76680.09,0.0,-1.0,0.0,0.0]
[1779594314265,40.39,76680.09,0.0,-1.0,0.0,0.0]
[1779594314468,40.39,76679.73,0.0,-1.0,0.0,0.0]
[1779594314602,40.39,76679.73,0.0,-1.0,0.0,0.0]
[1779594314723,40.39,76679.73,0.0,-1.0,0.0,0.0]
[1779594315318,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779594316325,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779594317332,40.39,76681.94,0.0,-1.0,0.0,0.0]
[1779594318339,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779594318885,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779594318971,40.39,76680.95,0.0,-1.0,0.0,0.0]
[1779594320353,40.39,76682.92,0.0,-1.0,0.0,0.0]
[1779594323374,40.39,76683.73,0.0,-1.0,0.0,0.0]
[1779594324381,40.39,76684.68,0.0,-1.0,0.0,0.0]
[1779594325802,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779594325901,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779594325971,40.39,76684.8,0.0,-1.0,0.0,0.0]
[1779594326395,40.39,76683.71,0.0,-1.0,0.0,0.0]
[1779594330265,40.39,76683.9,0.0,-1.0,0.0,0.0]
[1779594330469,40.39,76683.9,0.0,-1.0,0.0,0.0]
[1779594330568,40.39,76685.99,0.0,-1.0,0.0,0.0]
[1779594331546,40.39,76685.99,0.0,-1.0,0.0,0.0]
[1779594331722,40.39,76685.99,0.0,-1.0,0.0,0.0]
[1779594331823,40.39,76687.89,0.0,-1.0,0.0,0.0]
[1779594332437,40.39,76690.57,0.0,-1.0,0.0,0.0]
[1779594334151,40.39,76690.57,0.0,-1.0,0.0,0.0]
[1779594334222,40.39,76690.57,0.0,-1.0,0.0,0.0]
[1779594334323,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779594334451,40.39,76691.71,0.0,-1.0,0.0,0.0]
[1779594336465,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779594339103,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779594339222,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779594340494,40.39,76694.57,0.0,-1.0,0.0,0.0]
[1779594342507,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779594343927,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779594343969,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779594344028,40.39,76695.26,0.0,-1.0,0.0,0.0]
[1779594349557,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779594350564,40.39,76697.45,0.0,-1.0,0.0,0.0]
[1779594351554,40.39,76697.45,0.0,-1.0,0.0,0.0]
[1779594351721,40.39,76697.45,0.0,-1.0,0.0,0.0]
[1779594351821,40.39,76696.26,0.0,-1.0,0.0,0.0]
[1779594357613,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594359388,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594359471,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594359654,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594359720,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594359755,40.39,76696.9,0.0,-1.0,0.0,0.0]
[1779594367683,40.39,76696.61,0.0,-1.0,0.0,0.0]
[1779594369697,40.39,76697.53,0.0,-1.0,0.0,0.0]
[1779594371711,40.39,76698.38,0.0,-1.0,0.0,0.0]
[1779594374003,40.39,76698.41,0.0,-1.0,0.0,0.0]
[1779594374221,40.39,76698.41,0.0,-1.0,0.0,0.0]
[1779594374307,40.39,76699.4,0.0,-1.0,0.0,0.0]
[1779594375739,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779594379223,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779594379365,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779594379375,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779594379472,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779594381782,40.39,76700.24,0.0,-1.0,0.0,0.0]
[1779594384802,40.39,76701.08,0.0,-1.0,0.0,0.0]
[1779594395879,40.39,76701.86,0.0,-1.0,0.0,0.0]
[1779594397894,40.39,76700.04,0.0,-1.0,0.0,0.0]
[1779594398901,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594400969,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594401221,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594401394,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594401471,40.39,76698.97,0.0,-1.0,0.0,0.0]
[1779594401409,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779594406957,40.39,76699.12,0.0,-1.0,0.0,0.0]
[1779594412999,40.39,76699.07,0.0,-1.0,0.0,0.0]
[1779594413649,40.39,76699.07,0.0,-1.0,0.0,0.0]
[1779594413722,40.39,76699.07,0.0,-1.0,0.0,0.0]
[1779594422062,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424276,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424470,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424320,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424717,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594424969,40.39,76699.05,0.0,-1.0,0.0,0.0]
[1779594431125,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779594433405,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779594433469,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779594433454,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594433737,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594433971,40.39,76696.86,0.0,-1.0,0.0,0.0]
[1779594434146,40.39,76695.76,0.0,-1.0,0.0,0.0]
[1779594436160,40.39,76698.22,0.0,-1.0,0.0,0.0]
[1779594437381,40.39,76698.22,0.0,-1.0,0.0,0.0]
[1779594437469,40.39,76698.22,0.0,-1.0,0.0,0.0]
[1779594437432,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779594444216,40.39,76699.22,0.0,-1.0,0.0,0.0]
[1779594447563,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779594447722,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779594448244,40.39,76698.39,0.0,-1.0,0.0,0.0]
[1779594450189,40.39,76697.9,0.0,-1.0,0.0,0.0]
[1779594450224,40.39,76697.9,0.0,-1.0,0.0,0.0]
[1779594451265,40.39,76698.31,0.0,-1.0,0.0,0.0]
[1779594454784,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594454970,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594455039,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594462491,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594462719,40.39,76697.71,0.0,-1.0,0.0,0.0]
[1779594470399,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779594471406,40.39,76695.33,0.0,-1.0,0.0,0.0]
[1779594471892,40.39,76695.33,0.0,-1.0,0.0,0.0]
[1779594471969,40.39,76695.33,0.0,-1.0,0.0,0.0]
[1779594472346,40.39,76695.33,0.0,-1.0,0.0,0.0]
[1779594472471,40.39,76695.33,0.0,-1.0,0.0,0.0]
[1779594472529,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779594473420,40.39,76690.59,0.0,-1.0,0.0,0.0]
[1779594474427,40.39,76689.53,0.0,-1.0,0.0,0.0]
[1779594475434,40.39,76693.79,0.0,-1.0,0.0,0.0]
[1779594476441,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779594476769,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779594476968,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779594478454,40.39,76699.74,0.0,-1.0,0.0,0.0]
[1779594479462,40.39,76701.45,0.0,-1.0,0.0,0.0]
[1779594480556,40.39,76701.45,0.0,-1.0,0.0,0.0]
[1779594480721,40.39,76701.53,0.0,-1.0,0.0,0.0]
[1779594481476,40.39,76701.58,0.0,-1.0,0.0,0.0]
[1779594482482,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779594482760,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779594482968,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779594485503,40.39,76701.94,0.0,-1.0,0.0,0.0]
[1779594488809,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779594488971,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779594489043,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779594489222,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779594489531,40.39,76701.92,0.0,-1.0,0.0,0.0]
[1779594494567,40.39,76702.45,0.0,-1.0,0.0,0.0]
[1779594498795,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779594498969,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779594504637,40.39,76701.84,0.0,-1.0,0.0,0.0]
[1779594507992,40.39,76702.03,0.0,-1.0,0.0,0.0]
[1779594508220,40.39,76702.03,0.0,-1.0,0.0,0.0]
[1779594508457,40.39,76702.03,0.0,-1.0,0.0,0.0]
[1779594508470,40.39,76702.03,0.0,-1.0,0.0,0.0]
[1779594508506,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779594508665,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779594511686,40.39,76697.21,0.0,-1.0,0.0,0.0]
[1779594515823,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779594515968,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779594516037,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779594517728,40.39,76697.15,0.0,-1.0,0.0,0.0]
[1779594520454,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779594520469,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779594520870,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594520973,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594521070,40.39,76697.03,0.0,-1.0,0.0,0.0]
[1779594525576,40.39,76696.7,0.0,-1.0,0.0,0.0]
[1779594524777,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594525719,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779594525784,40.39,76693.63,0.0,-1.0,0.0,0.0]
[1779594528601,40.39,76693.0,0.0,-1.0,0.0,0.0]
[1779594528720,40.39,76692.5,0.0,-1.0,0.0,0.0]
[1779594528805,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779594529878,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779594529969,40.39,76690.86,0.0,-1.0,0.0,0.0]
[1779594533680,40.39,76691.38,0.0,-1.0,0.0,0.0]
[1779594533720,40.39,76691.38,0.0,-1.0,0.0,0.0]
[1779594533840,40.39,76690.51,0.0,-1.0,0.0,0.0]
[1779594539483,40.39,76690.57,0.0,-1.0,0.0,0.0]
[1779594539718,40.39,76690.61,0.0,-1.0,0.0,0.0]
[1779594539882,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779594541233,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779594541470,40.39,76694.65,0.0,-1.0,0.0,0.0]
[1779594541508,40.39,76700.89,0.0,-1.0,0.0,0.0]
[1779594541896,40.39,76703.02,0.0,-1.0,0.0,0.0]
[1779594543910,40.39,76703.19,0.0,-1.0,0.0,0.0]
[1779594549952,40.39,76703.86,0.0,-1.0,0.0,0.0]
[1779594554220,40.39,76704.32,0.0,-1.0,0.0,0.0]
[1779594554321,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594556484,40.39,76705.05,0.0,-1.0,0.0,0.0]
[1779594556586,40.39,76705.84,0.0,-1.0,0.0,0.0]
[1779594556719,40.39,76705.84,0.0,-1.0,0.0,0.0]
[1779594560265,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779594560362,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779594560465,40.39,76705.91,0.0,-1.0,0.0,0.0]
[1779594562037,40.39,76707.43,0.0,-1.0,0.0,0.0]
[1779594564051,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565076,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565222,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565451,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565472,40.39,76706.39,0.0,-1.0,0.0,0.0]
[1779594565574,40.39,76706.49,0.0,-1.0,0.0,0.0]
[1779594570093,40.39,76707.24,0.0,-1.0,0.0,0.0]
[1779594571223,40.39,76707.24,0.0,-1.0,0.0,0.0]
[1779594571471,40.39,76707.24,0.0,-1.0,0.0,0.0]
[1779594571498,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594571913,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594571975,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779594574121,40.39,76710.73,0.0,-1.0,0.0,0.0]
[1779594577172,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594577221,40.39,76710.44,0.0,-1.0,0.0,0.0]
[1779594578727,40.39,76710.52,0.0,-1.0,0.0,0.0]
[1779594578968,40.39,76710.52,0.0,-1.0,0.0,0.0]
[1779594579156,40.39,76710.83,0.0,-1.0,0.0,0.0]
[1779594584190,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586243,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586469,40.39,76711.17,0.0,-1.0,0.0,0.0]
[1779594586570,40.39,76709.94,0.0,-1.0,0.0,0.0]
[1779594592247,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593114,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593219,40.39,76711.97,0.0,-1.0,0.0,0.0]
[1779594593254,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779594593719,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779594593972,40.39,76712.3,0.0,-1.0,0.0,0.0]
[1779594601310,40.39,76712.14,0.0,-1.0,0.0,0.0]
[1779594602317,40.39,76711.45,0.0,-1.0,0.0,0.0]
[1779594604332,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779594605486,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779594605570,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594605718,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606289,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606470,40.39,76705.41,0.0,-1.0,0.0,0.0]
[1779594606570,40.39,76705.26,0.0,-1.0,0.0,0.0]
[1779594611381,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594611973,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594612221,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594612680,40.39,76706.11,0.0,-1.0,0.0,0.0]
[1779594612388,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779594612724,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779594622458,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627138,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627221,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627418,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627471,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594627516,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779594631521,40.39,76706.61,0.0,-1.0,0.0,0.0]
[1779594636555,40.39,76706.38,0.0,-1.0,0.0,0.0]
[1779594640217,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594640468,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594640473,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594640720,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594640971,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779594647196,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594647223,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779594655690,40.39,76706.51,0.0,-1.0,0.0,0.0]
[1779594659409,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594659468,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594659570,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594662040,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594662219,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779594668498,40.39,76706.69,0.0,-1.0,0.0,0.0]
[1779594673817,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594675091,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594675220,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594675382,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594675469,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594675570,40.39,76706.73,0.0,-1.0,0.0,0.0]
[1779594675832,40.39,76708.98,0.0,-1.0,0.0,0.0]
[1779594676839,40.39,76709.75,0.0,-1.0,0.0,0.0]
[1779594677845,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779594678853,40.39,76712.94,0.0,-1.0,0.0,0.0]
[1779594683889,40.39,76712.76,0.0,-1.0,0.0,0.0]
[1779594685815,40.39,76712.76,0.0,-1.0,0.0,0.0]
[1779594685969,40.39,76712.76,0.0,-1.0,0.0,0.0]
[1779594686024,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687111,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687228,40.39,76716.09,0.0,-1.0,0.0,0.0]
[1779594687328,40.39,76718.24,0.0,-1.0,0.0,0.0]
[1779594688925,40.39,76717.49,0.0,-1.0,0.0,0.0]
[1779594691946,40.39,76718.84,0.0,-1.0,0.0,0.0]
[1779594692831,40.39,76718.84,0.0,-1.0,0.0,0.0]
[1779594692970,40.39,76718.84,0.0,-1.0,0.0,0.0]
[1779594693053,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694530,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694723,40.39,76719.71,0.0,-1.0,0.0,0.0]
[1779594694574,40.39,76720.26,0.0,-1.0,0.0,0.0]
[1779594695974,40.39,76723.12,0.0,-1.0,0.0,0.0]
[1779594696980,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698185,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698228,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698314,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698469,40.39,76721.59,0.0,-1.0,0.0,0.0]
[1779594698576,40.39,76718.04,0.0,-1.0,0.0,0.0]
[1779594698994,40.39,76710.0,0.0,-1.0,0.0,0.0]
[1779594700007,40.39,76705.8,0.0,-1.0,0.0,0.0]
[1779594701524,40.39,76705.8,0.0,-1.0,0.0,0.0]
[1779594701719,40.39,76705.8,0.0,-1.0,0.0,0.0]
[1779594701625,40.39,76704.29,0.0,-1.0,0.0,0.0]
[1779594702016,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779594707051,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779594711128,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594711219,40.39,76705.42,0.0,-1.0,0.0,0.0]
[1779594711229,40.39,76704.35,0.0,-1.0,0.0,0.0]
[1779594712289,40.39,76705.05,0.0,-1.0,0.0,0.0]
[1779594713851,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594713970,40.39,76704.64,0.0,-1.0,0.0,0.0]
[1779594716510,40.39,76704.39,0.0,-1.0,0.0,0.0]
[1779594716719,40.39,76704.39,0.0,-1.0,0.0,0.0]
[1779594716554,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779594717649,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779594717723,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779594717749,40.39,76704.36,0.0,-1.0,0.0,0.0]
[1779594724170,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725364,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594725470,40.39,76704.21,0.0,-1.0,0.0,0.0]
[1779594726184,40.39,76701.03,0.0,-1.0,0.0,0.0]
[1779594729205,40.39,76693.46,0.0,-1.0,0.0,0.0]
[1779594730485,40.39,76693.46,0.0,-1.0,0.0,0.0]
[1779594730587,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731653,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731723,40.39,76682.85,0.0,-1.0,0.0,0.0]
[1779594731805,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779594733233,40.39,76680.23,0.0,-1.0,0.0,0.0]
[1779594734225,40.39,76680.23,0.0,-1.0,0.0,0.0]
[1779594734310,40.39,76680.23,0.0,-1.0,0.0,0.0]
[1779594736254,40.39,76679.1,0.0,-1.0,0.0,0.0]
[1779594740282,40.39,76681.33,0.0,-1.0,0.0,0.0]
[1779594741289,40.39,76682.94,0.0,-1.0,0.0,0.0]
[1779594743990,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594744223,40.39,76683.24,0.0,-1.0,0.0,0.0]
[1779594745317,40.39,76682.72,0.0,-1.0,0.0,0.0]
[1779594746324,40.39,76686.64,0.0,-1.0,0.0,0.0]
[1779594747331,40.39,76688.27,0.0,-1.0,0.0,0.0]
[1779594751360,40.39,76688.15,0.0,-1.0,0.0,0.0]
[1779594752630,40.39,76688.15,0.0,-1.0,0.0,0.0]
[1779594752718,40.39,76688.15,0.0,-1.0,0.0,0.0]
[1779594752820,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594753602,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594753719,40.39,76688.09,0.0,-1.0,0.0,0.0]
[1779594754381,40.39,76687.49,0.0,-1.0,0.0,0.0]
[1779594755388,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779594756395,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757293,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757471,40.39,76685.68,0.0,-1.0,0.0,0.0]
[1779594757572,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758118,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758222,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779594758409,40.39,76687.1,0.0,-1.0,0.0,0.0]
[1779594761430,40.39,76687.91,0.0,-1.0,0.0,0.0]
[1779594764451,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765319,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594765473,40.39,76687.14,0.0,-1.0,0.0,0.0]
[1779594770548,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779594771132,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594771221,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779594774219,40.39,76686.8,0.0,-1.0,0.0,0.0]
[1779594774520,40.39,76687.08,0.0,-1.0,0.0,0.0]
[1779594776534,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594776972,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594777233,40.39,76685.83,0.0,-1.0,0.0,0.0]
[1779594784592,40.39,76685.55,0.0,-1.0,0.0,0.0]
[1779594789627,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790372,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594790470,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779594791256,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779594791469,40.39,76686.65,0.0,-1.0,0.0,0.0]
[1779594791641,40.39,76687.24,0.0,-1.0,0.0,0.0]
[1779594794662,40.39,76688.23,0.0,-1.0,0.0,0.0]
[1779594799697,40.39,76688.64,0.0,-1.0,0.0,0.0]
[1779594804733,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594805228,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594805470,40.39,76688.65,0.0,-1.0,0.0,0.0]
[1779594810541,40.39,76688.48,0.0,-1.0,0.0,0.0]
[1779594810719,40.39,76688.48,0.0,-1.0,0.0,0.0]
[1779594810775,40.39,76688.63,0.0,-1.0,0.0,0.0]
[1779594811782,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594812127,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594812221,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779594816451,40.39,76689.24,0.0,-1.0,0.0,0.0]
[1779594816470,40.39,76689.24,0.0,-1.0,0.0,0.0]
[1779594817055,40.39,76688.66,0.0,-1.0,0.0,0.0]
[1779594817220,40.39,76688.66,0.0,-1.0,0.0,0.0]
[1779594817823,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779594819838,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820486,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820721,40.39,76691.96,0.0,-1.0,0.0,0.0]
[1779594820845,40.39,76695.92,0.0,-1.0,0.0,0.0]
[1779594821852,40.39,76696.99,0.0,-1.0,0.0,0.0]
[1779594822859,40.39,76700.22,0.0,-1.0,0.0,0.0]
[1779594824330,40.39,76700.67,0.0,-1.0,0.0,0.0]
[1779594824470,40.39,76700.67,0.0,-1.0,0.0,0.0]
[1779594824873,40.39,76701.0,0.0,-1.0,0.0,0.0]
[1779594825861,40.39,76701.0,0.0,-1.0,0.0,0.0]
[1779594825971,40.39,76700.41,0.0,-1.0,0.0,0.0]
[1779594831922,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779594832928,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834709,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834722,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779594834803,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779594835773,40.39,76695.52,0.0,-1.0,0.0,0.0]
[1779594835820,40.39,76695.44,0.0,-1.0,0.0,0.0]
[1779594835971,40.39,76695.44,0.0,-1.0,0.0,0.0]
[1779594836072,40.39,76693.62,0.0,-1.0,0.0,0.0]
[1779594838913,40.39,76693.55,0.0,-1.0,0.0,0.0]
[1779594838972,40.39,76693.04,0.0,-1.0,0.0,0.0]
[1779594839015,40.39,76689.4,0.0,-1.0,0.0,0.0]
[1779594839978,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841296,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841425,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841471,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779594841474,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779594841991,40.39,76686.75,0.0,-1.0,0.0,0.0]
[1779594845118,40.39,76686.36,0.0,-1.0,0.0,0.0]
[1779594845220,40.39,76686.36,0.0,-1.0,0.0,0.0]
[1779594845642,40.39,76686.36,0.0,-1.0,0.0,0.0]
[1779594845723,40.39,76686.36,0.0,-1.0,0.0,0.0]
[1779594845737,40.39,76684.29,0.0,-1.0,0.0,0.0]
[1779594846020,40.39,76681.96,0.0,-1.0,0.0,0.0]
[1779594851054,40.39,76681.71,0.0,-1.0,0.0,0.0]
[1779594852496,40.39,76681.71,0.0,-1.0,0.0,0.0]
[1779594852720,40.39,76681.71,0.0,-1.0,0.0,0.0]
[1779594858918,40.39,76681.87,0.0,-1.0,0.0,0.0]
[1779594858971,40.39,76681.11,0.0,-1.0,0.0,0.0]
[1779594860064,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779594860224,40.39,76681.38,0.0,-1.0,0.0,0.0]
[1779594860325,40.39,76681.26,0.0,-1.0,0.0,0.0]
[1779594863852,40.39,76681.29,0.0,-1.0,0.0,0.0]
[1779594863138,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594863971,40.39,76691.13,0.0,-1.0,0.0,0.0]
[1779594864146,40.39,76695.46,0.0,-1.0,0.0,0.0]
[1779594865153,40.39,76695.54,0.0,-1.0,0.0,0.0]
[1779594867167,40.39,76697.91,0.0,-1.0,0.0,0.0]
[1779594868059,40.39,76697.91,0.0,-1.0,0.0,0.0]
[1779594868222,40.39,76697.91,0.0,-1.0,0.0,0.0]
[1779594868323,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779594871195,40.39,76699.48,0.0,-1.0,0.0,0.0]
[1779594876230,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779594878246,40.39,76697.83,0.0,-1.0,0.0,0.0]
[1779594879796,40.39,76697.83,0.0,-1.0,0.0,0.0]
[1779594879971,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779594885295,40.39,76697.08,0.0,-1.0,0.0,0.0]
[1779594890329,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779594893863,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594893971,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894084,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894223,40.39,76697.72,0.0,-1.0,0.0,0.0]
[1779594894358,40.39,76697.75,0.0,-1.0,0.0,0.0]
[1779594899392,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779594900288,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779594900472,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779594900520,40.39,76703.6,0.0,-1.0,0.0,0.0]
[1779594901407,40.39,76705.45,0.0,-1.0,0.0,0.0]
[1779594906109,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594906223,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594906238,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594906470,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594906572,40.39,76705.92,0.0,-1.0,0.0,0.0]
[1779594911477,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779594918527,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779594919223,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779594919473,40.39,76707.66,0.0,-1.0,0.0,0.0]
[1779594924569,40.39,76706.65,0.0,-1.0,0.0,0.0]
[1779594925576,40.39,76705.63,0.0,-1.0,0.0,0.0]
[1779594939675,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940287,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940470,40.39,76705.64,0.0,-1.0,0.0,0.0]
[1779594940681,40.39,76704.27,0.0,-1.0,0.0,0.0]
[1779594941765,40.39,76704.27,0.0,-1.0,0.0,0.0]
[1779594941969,40.39,76704.27,0.0,-1.0,0.0,0.0]
[1779594942008,40.39,76704.81,0.0,-1.0,0.0,0.0]
[1779594947730,40.39,76704.31,0.0,-1.0,0.0,0.0]
[1779594951725,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779594951970,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779594957800,40.39,76704.02,0.0,-1.0,0.0,0.0]
[1779594958325,40.39,76704.02,0.0,-1.0,0.0,0.0]
[1779594958470,40.39,76704.02,0.0,-1.0,0.0,0.0]
[1779594959886,40.39,76703.85,0.0,-1.0,0.0,0.0]
[1779594959970,40.39,76703.85,0.0,-1.0,0.0,0.0]
[1779594959918,40.39,76704.18,0.0,-1.0,0.0,0.0]
[1779594966863,40.39,76704.42,0.0,-1.0,0.0,0.0]
[1779594972379,40.39,76703.66,0.0,-1.0,0.0,0.0]
[1779594974222,40.39,76703.95,0.0,-1.0,0.0,0.0]
[1779594975548,40.39,76703.56,0.0,-1.0,0.0,0.0]
[1779594975723,40.39,76703.56,0.0,-1.0,0.0,0.0]
[1779594975936,40.39,76701.57,0.0,-1.0,0.0,0.0]
[1779594979281,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779594979471,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779594979964,40.39,76701.39,0.0,-1.0,0.0,0.0]
[1779594980971,40.39,76700.39,0.0,-1.0,0.0,0.0]
[1779594984478,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594984720,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594984971,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594984806,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594985221,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779594988883,40.39,76699.96,0.0,-1.0,0.0,0.0]
[1779594988974,40.39,76699.96,0.0,-1.0,0.0,0.0]
[1779594988978,40.39,76699.96,0.0,-1.0,0.0,0.0]
[1779594989027,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779594989223,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779594991041,40.39,76700.15,0.0,-1.0,0.0,0.0]
[1779594996076,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594997698,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594997721,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594998021,40.39,76697.95,0.0,-1.0,0.0,0.0]
[1779594997729,40.39,76697.55,0.0,-1.0,0.0,0.0]
[1779594998221,40.39,76697.55,0.0,-1.0,0.0,0.0]
[1779594998241,40.39,76698.43,0.0,-1.0,0.0,0.0]
[1779595001114,40.39,76697.55,0.0,-1.0,0.0,0.0]
[1779595008160,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595013195,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779595015015,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779595015155,40.39,76697.94,0.0,-1.0,0.0,0.0]
[1779595015225,40.39,76697.94,0.0,-1.0,0.0,0.0]
[1779595015257,40.39,76697.94,0.0,-1.0,0.0,0.0]
[1779595020244,40.39,76698.84,0.0,-1.0,0.0,0.0]
[1779595022699,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779595022720,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779595022937,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779595022970,40.39,76698.2,0.0,-1.0,0.0,0.0]
[1779595023038,40.39,76698.09,0.0,-1.0,0.0,0.0]
[1779595024272,40.39,76702.87,0.0,-1.0,0.0,0.0]
[1779595025279,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779595026981,40.39,76707.12,0.0,-1.0,0.0,0.0]
[1779595027023,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595027149,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595027224,40.39,76697.68,0.0,-1.0,0.0,0.0]
[1779595027293,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779595028300,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595032328,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779595033791,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779595033961,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779595033970,40.39,76694.25,0.0,-1.0,0.0,0.0]
[1779595034063,40.39,76695.13,0.0,-1.0,0.0,0.0]
[1779595036355,40.39,76694.04,0.0,-1.0,0.0,0.0]
[1779595038089,40.39,76694.04,0.0,-1.0,0.0,0.0]
[1779595038176,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779595038225,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779595038369,40.39,76693.55,0.0,-1.0,0.0,0.0]
[1779595040384,40.39,76692.38,0.0,-1.0,0.0,0.0]
[1779595041393,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595042548,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595042720,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595042827,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595042978,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779595043078,40.39,76684.51,0.0,-1.0,0.0,0.0]
[1779595044412,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779595046426,40.39,76686.6,0.0,-1.0,0.0,0.0]
[1779595047433,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595048440,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779595049214,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779595049222,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779595049746,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779595049971,40.39,76692.58,0.0,-1.0,0.0,0.0]
[1779595050071,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779595050454,40.39,76698.77,0.0,-1.0,0.0,0.0]
[1779595051461,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779595052468,40.39,76701.83,0.0,-1.0,0.0,0.0]
[1779595053854,40.39,76701.83,0.0,-1.0,0.0,0.0]
[1779595053968,40.39,76701.83,0.0,-1.0,0.0,0.0]
[1779595053972,40.39,76701.83,0.0,-1.0,0.0,0.0]
[1779595054069,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779595054225,40.39,76703.73,0.0,-1.0,0.0,0.0]
[1779595059517,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595060719,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595060850,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595060971,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779595061060,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779595061531,40.39,76701.97,0.0,-1.0,0.0,0.0]
[1779595064757,40.39,76702.37,0.0,-1.0,0.0,0.0]
[1779595064854,40.39,76702.37,0.0,-1.0,0.0,0.0]
[1779595064977,40.39,76702.37,0.0,-1.0,0.0,0.0]
[1779595065077,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779595071602,40.39,76700.86,0.0,-1.0,0.0,0.0]
[1779595076637,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779595081672,40.39,76702.79,0.0,-1.0,0.0,0.0]
[1779595083055,40.39,76702.79,0.0,-1.0,0.0,0.0]
[1779595083066,40.39,76703.43,0.0,-1.0,0.0,0.0]
[1779595083224,40.39,76703.43,0.0,-1.0,0.0,0.0]
[1779595083227,40.39,76703.43,0.0,-1.0,0.0,0.0]
[1779595083472,40.39,76703.43,0.0,-1.0,0.0,0.0]
[1779595083686,40.39,76703.52,0.0,-1.0,0.0,0.0]
[1779595084693,40.39,76704.3,0.0,-1.0,0.0,0.0]
[1779595089728,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595090211,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595090222,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595090373,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595090472,40.39,76705.47,0.0,-1.0,0.0,0.0]
[1779595090735,40.39,76705.07,0.0,-1.0,0.0,0.0]
[1779595095770,40.39,76704.74,0.0,-1.0,0.0,0.0]
[1779595105843,40.39,76705.02,0.0,-1.0,0.0,0.0]
[1779595106850,40.39,76705.95,0.0,-1.0,0.0,0.0]
[1779595111200,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779595111220,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779595111458,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779595111471,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779595111885,40.39,76706.04,0.0,-1.0,0.0,0.0]
[1779595116920,40.39,76706.03,0.0,-1.0,0.0,0.0]
[1779595121955,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595125737,40.39,76706.65,0.0,-1.0,0.0,0.0]
[1779595125970,40.39,76706.65,0.0,-1.0,0.0,0.0]
[1779595126038,40.39,76706.65,0.0,-1.0,0.0,0.0]
[1779595126071,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595126222,40.39,76706.56,0.0,-1.0,0.0,0.0]
[1779595132027,40.39,76706.75,0.0,-1.0,0.0,0.0]
[1779595135308,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135414,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135472,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595135515,40.39,76706.27,0.0,-1.0,0.0,0.0]
[1779595139076,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779595139980,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779595140102,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779595140203,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595140225,40.39,76700.52,0.0,-1.0,0.0,0.0]
[1779595143104,40.39,76698.48,0.0,-1.0,0.0,0.0]
[1779595143494,40.39,76698.48,0.0,-1.0,0.0,0.0]
[1779595143588,40.39,76698.48,0.0,-1.0,0.0,0.0]
[1779595143725,40.39,76698.48,0.0,-1.0,0.0,0.0]
[1779595144110,40.39,76698.15,0.0,-1.0,0.0,0.0]
[1779595146125,40.39,76697.18,0.0,-1.0,0.0,0.0]
[1779595148538,40.39,76696.91,0.0,-1.0,0.0,0.0]
[1779595148723,40.39,76696.91,0.0,-1.0,0.0,0.0]
[1779595149146,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595149887,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595149970,40.39,76697.65,0.0,-1.0,0.0,0.0]
[1779595150153,40.39,76697.0,0.0,-1.0,0.0,0.0]
[1779595151160,40.39,76698.13,0.0,-1.0,0.0,0.0]
[1779595152167,40.39,76701.94,0.0,-1.0,0.0,0.0]
[1779595152439,40.39,76701.94,0.0,-1.0,0.0,0.0]
[1779595152472,40.39,76701.94,0.0,-1.0,0.0,0.0]
[1779595153174,40.39,76704.09,0.0,-1.0,0.0,0.0]
[1779595155188,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595155834,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595155976,40.39,76705.14,0.0,-1.0,0.0,0.0]
[1779595159479,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779595159720,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779595160223,40.39,76705.23,0.0,-1.0,0.0,0.0]
[1779595161230,40.39,76707.44,0.0,-1.0,0.0,0.0]
[1779595161539,40.39,76707.44,0.0,-1.0,0.0,0.0]
[1779595161721,40.39,76707.44,0.0,-1.0,0.0,0.0]
[1779595165891,40.39,76707.18,0.0,-1.0,0.0,0.0]
[1779595165973,40.39,76707.18,0.0,-1.0,0.0,0.0]
[1779595166043,40.39,76707.18,0.0,-1.0,0.0,0.0]
[1779595166224,40.39,76707.18,0.0,-1.0,0.0,0.0]
[1779595166075,40.39,76709.63,0.0,-1.0,0.0,0.0]
[1779595171300,40.39,76710.16,0.0,-1.0,0.0,0.0]
[1779595176335,40.39,76710.14,0.0,-1.0,0.0,0.0]
[1779595179000,40.39,76710.5,0.0,-1.0,0.0,0.0]
[1779595179225,40.39,76710.5,0.0,-1.0,0.0,0.0]
[1779595179072,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779595179474,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779595179572,40.39,76710.6,0.0,-1.0,0.0,0.0]
[1779595186405,40.39,76710.85,0.0,-1.0,0.0,0.0]
[1779595190715,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595190722,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779595193010,40.39,76710.98,0.0,-1.0,0.0,0.0]
[1779595193223,40.39,76710.98,0.0,-1.0,0.0,0.0]
[1779595193111,40.39,76711.05,0.0,-1.0,0.0,0.0]
[1779595193454,40.39,76711.29,0.0,-1.0,0.0,0.0]
[1779595196475,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779595197482,40.39,76711.15,0.0,-1.0,0.0,0.0]
[1779595198838,40.39,76711.15,0.0,-1.0,0.0,0.0]
[1779595198946,40.39,76706.42,0.0,-1.0,0.0,0.0]
[1779595199501,40.39,76665.16,0.0,-1.0,0.0,0.0]
[1779595200508,40.39,76655.88,0.0,-1.0,0.0,0.0]
[1779595201515,40.39,76669.66,0.0,-1.0,0.0,0.0]
[1779595202348,40.39,76669.66,0.0,-1.0,0.0,0.0]
[1779595202522,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779595203529,40.39,76687.56,0.0,-1.0,0.0,0.0]
[1779595204536,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779595205543,40.39,76700.69,0.0,-1.0,0.0,0.0]
[1779595206550,40.39,76705.48,0.0,-1.0,0.0,0.0]
[1779595207557,40.39,76707.07,0.0,-1.0,0.0,0.0]
[1779595210579,40.39,76711.65,0.0,-1.0,0.0,0.0]
[1779595211585,40.39,76713.47,0.0,-1.0,0.0,0.0]
[1779595213265,40.39,76713.47,0.0,-1.0,0.0,0.0]
[1779595213470,40.39,76713.58,0.0,-1.0,0.0,0.0]
[1779595213839,40.39,76713.58,0.0,-1.0,0.0,0.0]
[1779595213971,40.39,76713.58,0.0,-1.0,0.0,0.0]
[1779595214071,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779595215613,40.39,76711.11,0.0,-1.0,0.0,0.0]
[1779595216620,40.39,76710.15,0.0,-1.0,0.0,0.0]
[1779595221655,40.39,76710.22,0.0,-1.0,0.0,0.0]
[1779595223811,40.39,76710.34,0.0,-1.0,0.0,0.0]
[1779595223971,40.39,76710.34,0.0,-1.0,0.0,0.0]
[1779595224072,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779595225052,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779595225220,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779595225208,40.39,76714.6,0.0,-1.0,0.0,0.0]
[1779595225682,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779595228862,40.39,76716.69,0.0,-1.0,0.0,0.0]
[1779595229711,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595230407,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595230469,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595230667,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595230720,40.39,76715.97,0.0,-1.0,0.0,0.0]
[1779595230821,40.39,76716.77,0.0,-1.0,0.0,0.0]
[1779595231725,40.39,76717.46,0.0,-1.0,0.0,0.0]
[1779595235753,40.39,76716.83,0.0,-1.0,0.0,0.0]
[1779595242802,40.39,76720.32,0.0,-1.0,0.0,0.0]
[1779595243809,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779595244757,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779595244987,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779595245126,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779595245221,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779595245227,40.39,76726.41,0.0,-1.0,0.0,0.0]
[1779595250859,40.39,76726.95,0.0,-1.0,0.0,0.0]
[1779595253881,40.39,76728.88,0.0,-1.0,0.0,0.0]
[1779595257909,40.39,76729.62,0.0,-1.0,0.0,0.0]
[1779595258916,40.39,76733.31,0.0,-1.0,0.0,0.0]
[1779595259924,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779595260631,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779595260720,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779595261023,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779595261221,40.39,76738.19,0.0,-1.0,0.0,0.0]
[1779595261322,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779595262944,40.39,76739.24,0.0,-1.0,0.0,0.0]
[1779595264436,40.39,76739.71,0.0,-1.0,0.0,0.0]
[1779595264470,40.39,76739.71,0.0,-1.0,0.0,0.0]
[1779595268986,40.39,76738.03,0.0,-1.0,0.0,0.0]
[1779595272010,40.39,76735.98,0.0,-1.0,0.0,0.0]
[1779595273178,40.39,76735.98,0.0,-1.0,0.0,0.0]
[1779595273219,40.39,76735.98,0.0,-1.0,0.0,0.0]
[1779595273250,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595273749,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595273970,40.39,76736.09,0.0,-1.0,0.0,0.0]
[1779595279056,40.39,76736.66,0.0,-1.0,0.0,0.0]
[1779595283087,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595283493,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595284095,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779595285102,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779595286952,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779595287117,40.39,76702.92,0.0,-1.0,0.0,0.0]
[1779595288123,40.39,76704.37,0.0,-1.0,0.0,0.0]
[1779595289130,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779595290137,40.39,76715.03,0.0,-1.0,0.0,0.0]
[1779595291144,40.39,76716.66,0.0,-1.0,0.0,0.0]
[1779595292151,40.39,76714.51,0.0,-1.0,0.0,0.0]
[1779595294165,40.39,76717.26,0.0,-1.0,0.0,0.0]
[1779595297186,40.39,76717.97,0.0,-1.0,0.0,0.0]
[1779595300207,40.39,76717.2,0.0,-1.0,0.0,0.0]
[1779595300781,40.39,76717.2,0.0,-1.0,0.0,0.0]
[1779595300971,40.39,76717.2,0.0,-1.0,0.0,0.0]
[1779595301086,40.39,76717.2,0.0,-1.0,0.0,0.0]
[1779595301227,40.39,76717.2,0.0,-1.0,0.0,0.0]
[1779595301328,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595306323,40.39,76717.64,0.0,-1.0,0.0,0.0]
[1779595306470,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595306640,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595306720,40.39,76717.21,0.0,-1.0,0.0,0.0]
[1779595307256,40.39,76717.59,0.0,-1.0,0.0,0.0]
[1779595308263,40.39,76717.06,0.0,-1.0,0.0,0.0]
[1779595313298,40.39,76716.97,0.0,-1.0,0.0,0.0]
[1779595315479,40.39,76716.53,0.0,-1.0,0.0,0.0]
[1779595315719,40.39,76716.53,0.0,-1.0,0.0,0.0]
[1779595316097,40.39,76716.53,0.0,-1.0,0.0,0.0]
[1779595316220,40.39,76716.53,0.0,-1.0,0.0,0.0]
[1779595316319,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779595321354,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779595326321,40.39,76716.08,0.0,-1.0,0.0,0.0]
[1779595326389,40.39,76716.66,0.0,-1.0,0.0,0.0]
[1779595326470,40.39,76716.66,0.0,-1.0,0.0,0.0]
[1779595327058,40.39,76716.66,0.0,-1.0,0.0,0.0]
[1779595327227,40.39,76716.66,0.0,-1.0,0.0,0.0]
[1779595327396,40.39,76716.55,0.0,-1.0,0.0,0.0]
[1779595329410,40.39,76715.36,0.0,-1.0,0.0,0.0]
[1779595330417,40.39,76714.72,0.0,-1.0,0.0,0.0]
[1779595332431,40.39,76715.25,0.0,-1.0,0.0,0.0]
[1779595336928,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779595336970,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779595337466,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779595338971,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779595338995,40.39,76716.15,0.0,-1.0,0.0,0.0]
[1779595340369,40.39,76716.15,0.0,-1.0,0.0,0.0]
[1779595339480,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779595340471,40.39,76724.42,0.0,-1.0,0.0,0.0]
[1779595340486,40.39,76727.45,0.0,-1.0,0.0,0.0]
[1779595344367,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779595344411,40.39,76727.74,0.0,-1.0,0.0,0.0]
[1779595344779,40.39,76750.13,0.0,-1.0,0.0,0.0]
[1779595345523,40.39,76760.92,0.0,-1.0,0.0,0.0]
[1779595346530,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779595347927,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779595347952,40.39,76762.91,0.0,-1.0,0.0,0.0]
[1779595349972,40.39,76762.74,0.0,-1.0,0.0,0.0]
[1779595350072,40.39,76761.4,0.0,-1.0,0.0,0.0]
[1779595351566,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779595355594,40.39,76760.74,0.0,-1.0,0.0,0.0]
[1779595358782,40.39,76761.46,0.0,-1.0,0.0,0.0]
[1779595358975,40.39,76761.46,0.0,-1.0,0.0,0.0]
[1779595362643,40.39,76762.84,0.0,-1.0,0.0,0.0]
[1779595368137,40.39,76762.35,0.0,-1.0,0.0,0.0]
[1779595368222,40.39,76762.35,0.0,-1.0,0.0,0.0]
[1779595369533,40.39,76761.68,0.0,-1.0,0.0,0.0]
[1779595369721,40.39,76761.68,0.0,-1.0,0.0,0.0]
[1779595369800,40.39,76761.57,0.0,-1.0,0.0,0.0]
[1779595375734,40.39,76761.11,0.0,-1.0,0.0,0.0]
[1779595378181,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779595378225,40.39,76760.83,0.0,-1.0,0.0,0.0]
[1779595383791,40.39,76760.4,0.0,-1.0,0.0,0.0]
[1779595388563,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779595388720,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779595388827,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779595391054,40.39,76753.46,0.0,-1.0,0.0,0.0]
[1779595391221,40.39,76753.46,0.0,-1.0,0.0,0.0]
[1779595391321,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779595396276,40.39,76752.76,0.0,-1.0,0.0,0.0]
[1779595396474,40.39,76752.76,0.0,-1.0,0.0,0.0]
[1779595400911,40.39,76753.82,0.0,-1.0,0.0,0.0]
[1779595401941,40.39,76753.82,0.0,-1.0,0.0,0.0]
[1779595401972,40.39,76753.82,0.0,-1.0,0.0,0.0]
[1779595402042,40.39,76753.54,0.0,-1.0,0.0,0.0]
[1779595407310,40.39,76753.68,0.0,-1.0,0.0,0.0]
[1779595407975,40.39,76753.7,0.0,-1.0,0.0,0.0]
[1779595408073,40.39,76754.61,0.0,-1.0,0.0,0.0]
[1779595411988,40.39,76754.35,0.0,-1.0,0.0,0.0]
[1779595417027,40.39,76754.46,0.0,-1.0,0.0,0.0]
[1779595419041,40.39,76755.71,0.0,-1.0,0.0,0.0]
[1779595427330,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595427408,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595427474,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595427431,40.39,76755.66,0.0,-1.0,0.0,0.0]
[1779595433138,40.39,76755.22,0.0,-1.0,0.0,0.0]
[1779595441195,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595442089,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595442134,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595442222,40.39,76754.65,0.0,-1.0,0.0,0.0]
[1779595442316,40.39,76755.26,0.0,-1.0,0.0,0.0]
[1779595443209,40.39,76759.24,0.0,-1.0,0.0,0.0]
[1779595444216,40.39,76760.75,0.0,-1.0,0.0,0.0]
[1779595445223,40.39,76761.86,0.0,-1.0,0.0,0.0]
[1779595446529,40.39,76761.86,0.0,-1.0,0.0,0.0]
[1779595446720,40.39,76762.5,0.0,-1.0,0.0,0.0]
[1779595447237,40.39,76762.41,0.0,-1.0,0.0,0.0]
[1779595448244,40.39,76760.3,0.0,-1.0,0.0,0.0]
[1779595449251,40.39,76754.48,0.0,-1.0,0.0,0.0]
[1779595450258,40.39,76752.84,0.0,-1.0,0.0,0.0]
[1779595451265,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595452277,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595452331,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595452471,40.39,76746.12,0.0,-1.0,0.0,0.0]
[1779595452432,40.39,76742.1,0.0,-1.0,0.0,0.0]
[1779595453279,40.39,76743.18,0.0,-1.0,0.0,0.0]
[1779595454286,40.39,76742.19,0.0,-1.0,0.0,0.0]
[1779595459321,40.39,76741.48,0.0,-1.0,0.0,0.0]
[1779595460057,40.39,76741.48,0.0,-1.0,0.0,0.0]
[1779595460100,40.39,76741.48,0.0,-1.0,0.0,0.0]
[1779595460222,40.39,76741.48,0.0,-1.0,0.0,0.0]
[1779595460328,40.39,76741.47,0.0,-1.0,0.0,0.0]
[1779595463349,40.39,76742.61,0.0,-1.0,0.0,0.0]
[1779595466370,40.39,76741.61,0.0,-1.0,0.0,0.0]
[1779595466776,40.39,76741.61,0.0,-1.0,0.0,0.0]
[1779595466839,40.39,76741.61,0.0,-1.0,0.0,0.0]
[1779595466970,40.39,76741.61,0.0,-1.0,0.0,0.0]
[1779595467377,40.39,76742.07,0.0,-1.0,0.0,0.0]
[1779595469391,40.39,76740.74,0.0,-1.0,0.0,0.0]
[1779595471405,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595472312,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595472315,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595472472,40.39,76741.27,0.0,-1.0,0.0,0.0]
[1779595472505,40.39,76740.93,0.0,-1.0,0.0,0.0]
[1779595478454,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779595480468,40.39,76743.64,0.0,-1.0,0.0,0.0]
[1779595480609,40.39,76743.64,0.0,-1.0,0.0,0.0]
[1779595480661,40.39,76743.64,0.0,-1.0,0.0,0.0]
[1779595480721,40.39,76743.64,0.0,-1.0,0.0,0.0]
[1779595481475,40.39,76746.64,0.0,-1.0,0.0,0.0]
[1779595483489,40.39,76744.02,0.0,-1.0,0.0,0.0]
[1779595493560,40.39,76741.45,0.0,-1.0,0.0,0.0]
[1779595494567,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779595495070,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779595495079,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779595495226,40.39,76739.2,0.0,-1.0,0.0,0.0]
[1779595495574,40.39,76739.1,0.0,-1.0,0.0,0.0]
[1779595500609,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779595502023,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779595502095,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779595502224,40.39,76740.03,0.0,-1.0,0.0,0.0]
[1779595502271,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779595503631,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779595509391,40.39,76739.21,0.0,-1.0,0.0,0.0]
[1779595510684,40.39,76740.29,0.0,-1.0,0.0,0.0]
[1779595512018,40.39,76740.29,0.0,-1.0,0.0,0.0]
[1779595512024,40.39,76740.29,0.0,-1.0,0.0,0.0]
[1779595512222,40.39,76740.29,0.0,-1.0,0.0,0.0]
[1779595512239,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779595517735,40.39,76740.66,0.0,-1.0,0.0,0.0]
[1779595527805,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779595529819,40.39,76730.41,0.0,-1.0,0.0,0.0]
[1779595530826,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779595531833,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595532698,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595532720,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595532742,40.39,76723.1,0.0,-1.0,0.0,0.0]
[1779595538897,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595538974,40.39,76723.13,0.0,-1.0,0.0,0.0]
[1779595539075,40.39,76723.12,0.0,-1.0,0.0,0.0]
[1779595547949,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595549725,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595549971,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595550072,40.39,76723.47,0.0,-1.0,0.0,0.0]
[1779595550970,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595552283,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595552330,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595552472,40.39,76725.28,0.0,-1.0,0.0,0.0]
[1779595552574,40.39,76729.84,0.0,-1.0,0.0,0.0]
[1779595552984,40.39,76730.86,0.0,-1.0,0.0,0.0]
[1779595557013,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779595557985,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779595558222,40.39,76727.99,0.0,-1.0,0.0,0.0]
[1779595558293,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595561041,40.39,76723.48,0.0,-1.0,0.0,0.0]
[1779595564062,40.39,76724.47,0.0,-1.0,0.0,0.0]
[1779595565068,40.39,76724.47,0.0,-1.0,0.0,0.0]
[1779595565224,40.39,76724.47,0.0,-1.0,0.0,0.0]
[1779595565275,40.39,76723.07,0.0,-1.0,0.0,0.0]
[1779595571111,40.39,76723.07,0.0,-1.0,0.0,0.0]
[1779595576146,40.39,76721.97,0.0,-1.0,0.0,0.0]
[1779595578160,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595579504,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595579566,40.39,76722.96,0.0,-1.0,0.0,0.0]
[1779595579721,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595580174,40.39,76722.2,0.0,-1.0,0.0,0.0]
[1779595585209,40.39,76723.05,0.0,-1.0,0.0,0.0]
[1779595586674,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595586715,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595586725,40.39,76722.18,0.0,-1.0,0.0,0.0]
[1779595592258,40.39,76722.11,0.0,-1.0,0.0,0.0]
[1779595593267,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595594279,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595594398,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595594472,40.39,76717.99,0.0,-1.0,0.0,0.0]
[1779595594572,40.39,76715.17,0.0,-1.0,0.0,0.0]
[1779595597294,40.39,76714.1,0.0,-1.0,0.0,0.0]
[1779595598493,40.39,76713.17,0.0,-1.0,0.0,0.0]
[1779595599733,40.39,76713.7,0.0,-1.0,0.0,0.0]
[1779595599739,40.39,76713.7,0.0,-1.0,0.0,0.0]
[1779595599972,40.39,76713.7,0.0,-1.0,0.0,0.0]
[1779595600316,40.39,76713.65,0.0,-1.0,0.0,0.0]
[1779595602330,40.39,76714.41,0.0,-1.0,0.0,0.0]
[1779595603337,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604048,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604104,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604222,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595604344,40.39,76714.52,0.0,-1.0,0.0,0.0]
[1779595607365,40.39,76716.04,0.0,-1.0,0.0,0.0]
[1779595608814,40.39,76715.45,0.0,-1.0,0.0,0.0]
[1779595608821,40.39,76715.45,0.0,-1.0,0.0,0.0]
[1779595608972,40.39,76715.45,0.0,-1.0,0.0,0.0]
[1779595609379,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595614414,40.39,76715.87,0.0,-1.0,0.0,0.0]
[1779595615790,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595615933,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595615972,40.39,76715.37,0.0,-1.0,0.0,0.0]
[1779595616428,40.39,76715.4,0.0,-1.0,0.0,0.0]
[1779595621463,40.39,76715.42,0.0,-1.0,0.0,0.0]
[1779595622470,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595623453,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595623471,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595623519,40.39,76716.27,0.0,-1.0,0.0,0.0]
[1779595623554,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595623723,40.39,76715.52,0.0,-1.0,0.0,0.0]
[1779595625492,40.39,76714.76,0.0,-1.0,0.0,0.0]
[1779595626499,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595627112,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595627222,40.39,76709.03,0.0,-1.0,0.0,0.0]
[1779595627506,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779595632541,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779595633548,40.39,76696.28,0.0,-1.0,0.0,0.0]
[1779595634555,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779595635143,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779595635221,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779595635486,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779595635723,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779595635562,40.39,76691.49,0.0,-1.0,0.0,0.0]
[1779595637576,40.39,76689.79,0.0,-1.0,0.0,0.0]
[1779595638583,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779595643618,40.39,76688.13,0.0,-1.0,0.0,0.0]
[1779595644628,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595644789,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595644971,40.39,76686.7,0.0,-1.0,0.0,0.0]
[1779595648657,40.39,76687.96,0.0,-1.0,0.0,0.0]
[1779595649596,40.39,76687.96,0.0,-1.0,0.0,0.0]
[1779595649717,40.39,76687.96,0.0,-1.0,0.0,0.0]
[1779595649721,40.39,76687.96,0.0,-1.0,0.0,0.0]
[1779595649662,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595649973,40.39,76685.15,0.0,-1.0,0.0,0.0]
[1779595650670,40.39,76685.01,0.0,-1.0,0.0,0.0]
[1779595651677,40.39,76684.31,0.0,-1.0,0.0,0.0]
[1779595658726,40.39,76683.79,0.0,-1.0,0.0,0.0]
[1779595659732,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779595660565,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779595660720,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779595662755,40.39,76684.62,0.0,-1.0,0.0,0.0]
[1779595663763,40.39,76685.36,0.0,-1.0,0.0,0.0]
[1779595665229,40.39,76685.36,0.0,-1.0,0.0,0.0]
[1779595665471,40.39,76685.36,0.0,-1.0,0.0,0.0]
[1779595665571,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595668087,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595668220,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779595668322,40.39,76687.55,0.0,-1.0,0.0,0.0]
[1779595669804,40.39,76688.89,0.0,-1.0,0.0,0.0]
[1779595674839,40.39,76688.51,0.0,-1.0,0.0,0.0]
[1779595677860,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779595679271,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779595679444,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779595679471,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779595679493,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779595679874,40.39,76695.6,0.0,-1.0,0.0,0.0]
[1779595684909,40.39,76696.02,0.0,-1.0,0.0,0.0]
[1779595686574,40.39,76696.02,0.0,-1.0,0.0,0.0]
[1779595686705,40.39,76696.02,0.0,-1.0,0.0,0.0]
[1779595686721,40.39,76696.02,0.0,-1.0,0.0,0.0]
[1779595686675,40.39,76697.11,0.0,-1.0,0.0,0.0]
[1779595686923,40.39,76696.21,0.0,-1.0,0.0,0.0]
[1779595692965,40.39,76696.07,0.0,-1.0,0.0,0.0]
[1779595698000,40.39,76696.0,0.0,-1.0,0.0,0.0]
[1779595702444,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779595702470,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779595702619,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779595702722,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779595702716,40.39,76697.62,0.0,-1.0,0.0,0.0]
[1779595709084,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779595715125,40.39,76699.09,0.0,-1.0,0.0,0.0]
[1779595716790,40.39,76699.09,0.0,-1.0,0.0,0.0]
[1779595716132,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595716969,40.39,76698.24,0.0,-1.0,0.0,0.0]
[1779595721616,40.39,76698.0,0.0,-1.0,0.0,0.0]
[1779595721721,40.39,76698.0,0.0,-1.0,0.0,0.0]
[1779595721822,40.39,76697.37,0.0,-1.0,0.0,0.0]
[1779595725166,40.39,76697.27,0.0,-1.0,0.0,0.0]
[1779595725222,40.39,76697.27,0.0,-1.0,0.0,0.0]
[1779595725267,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779595726202,40.39,76690.65,0.0,-1.0,0.0,0.0]
[1779595732244,40.39,76690.99,0.0,-1.0,0.0,0.0]
[1779595733251,40.39,76693.78,0.0,-1.0,0.0,0.0]
[1779595734136,40.39,76693.78,0.0,-1.0,0.0,0.0]
[1779595734220,40.39,76693.78,0.0,-1.0,0.0,0.0]
[1779595734300,40.39,76693.78,0.0,-1.0,0.0,0.0]
[1779595734471,40.39,76693.78,0.0,-1.0,0.0,0.0]
[1779595734571,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779595740300,40.39,76699.85,0.0,-1.0,0.0,0.0]
[1779595742045,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595742221,40.39,76699.81,0.0,-1.0,0.0,0.0]
[1779595747349,40.39,76699.83,0.0,-1.0,0.0,0.0]
[1779595754399,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779595755425,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779595755469,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779595755623,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779595755721,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779595755792,40.39,76699.68,0.0,-1.0,0.0,0.0]
[1779595757420,40.39,76698.21,0.0,-1.0,0.0,0.0]
[1779595762455,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779595765332,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779595765470,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779595771518,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595772644,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595772720,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595772825,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595772870,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779595772971,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779595773532,40.39,76698.77,0.0,-1.0,0.0,0.0]
[1779595778567,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779595780729,40.39,76698.75,0.0,-1.0,0.0,0.0]
[1779595780971,40.39,76699.37,0.0,-1.0,0.0,0.0]
[1779595781588,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595786622,40.39,76698.53,0.0,-1.0,0.0,0.0]
[1779595791510,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779595791720,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779595791863,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779595791822,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595791972,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779595792665,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779595797701,40.39,76698.74,0.0,-1.0,0.0,0.0]
[1779595799714,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779595809785,40.39,76698.05,0.0,-1.0,0.0,0.0]
[1779595817841,40.39,76698.08,0.0,-1.0,0.0,0.0]
[1779595821445,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779595821469,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779595821869,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822384,40.39,76699.36,0.0,-1.0,0.0,0.0]
[1779595822876,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823371,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823472,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779595823883,40.39,76705.54,0.0,-1.0,0.0,0.0]
[1779595823972,40.39,76705.54,0.0,-1.0,0.0,0.0]
[1779595827846,40.39,76705.49,0.0,-1.0,0.0,0.0]
[1779595827911,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595827971,40.39,76705.01,0.0,-1.0,0.0,0.0]
[1779595828918,40.39,76703.07,0.0,-1.0,0.0,0.0]
[1779595829925,40.39,76701.74,0.0,-1.0,0.0,0.0]
[1779595837506,40.39,76701.14,0.0,-1.0,0.0,0.0]
[1779595837727,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595837970,40.39,76701.09,0.0,-1.0,0.0,0.0]
[1779595843016,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779595844543,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779595844723,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779595844813,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595845314,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595845476,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779595845577,40.39,76698.64,0.0,-1.0,0.0,0.0]
[1779595851110,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595851221,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595851856,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779595851886,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779595851976,40.39,76698.61,0.0,-1.0,0.0,0.0]
[1779595862149,40.39,76698.07,0.0,-1.0,0.0,0.0]
[1779595863156,40.39,76699.26,0.0,-1.0,0.0,0.0]
[1779595864766,40.39,76699.26,0.0,-1.0,0.0,0.0]
[1779595864972,40.39,76699.26,0.0,-1.0,0.0,0.0]
[1779595864821,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595865670,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595865721,40.39,76699.53,0.0,-1.0,0.0,0.0]
[1779595872219,40.39,76699.01,0.0,-1.0,0.0,0.0]
[1779595876877,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595876972,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595876978,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877644,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877725,40.39,76698.99,0.0,-1.0,0.0,0.0]
[1779595877809,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779595879229,40.39,76701.86,0.0,-1.0,0.0,0.0]
[1779595879269,40.39,76725.72,0.0,-1.0,0.0,0.0]
[1779595880277,40.39,76739.73,0.0,-1.0,0.0,0.0]
[1779595881284,40.39,76743.83,0.0,-1.0,0.0,0.0]
[1779595882599,40.39,76743.83,0.0,-1.0,0.0,0.0]
[1779595882692,40.39,76742.26,0.0,-1.0,0.0,0.0]
[1779595883298,40.39,76740.72,0.0,-1.0,0.0,0.0]
[1779595886319,40.39,76741.32,0.0,-1.0,0.0,0.0]
[1779595888332,40.39,76740.5,0.0,-1.0,0.0,0.0]
[1779595891354,40.39,76739.86,0.0,-1.0,0.0,0.0]
[1779595896547,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595896720,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779595898402,40.39,76751.08,0.0,-1.0,0.0,0.0]
[1779595899410,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779595900829,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779595900975,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779595900930,40.39,76747.78,0.0,-1.0,0.0,0.0]
[1779595901423,40.39,76747.9,0.0,-1.0,0.0,0.0]
[1779595902078,40.39,76747.9,0.0,-1.0,0.0,0.0]
[1779595902222,40.39,76747.9,0.0,-1.0,0.0,0.0]
[1779595902431,40.39,76747.16,0.0,-1.0,0.0,0.0]
[1779595903440,40.39,76746.33,0.0,-1.0,0.0,0.0]
[1779595904446,40.39,76742.48,0.0,-1.0,0.0,0.0]
[1779595909481,40.39,76742.9,0.0,-1.0,0.0,0.0]
[1779595921566,40.39,76742.77,0.0,-1.0,0.0,0.0]
[1779595922720,40.39,76742.77,0.0,-1.0,0.0,0.0]
[1779595922817,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595923747,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595923972,40.39,76742.81,0.0,-1.0,0.0,0.0]
[1779595924587,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595930708,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595932389,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595932470,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595932490,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933793,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595933976,40.39,76742.21,0.0,-1.0,0.0,0.0]
[1779595934002,40.39,76740.98,0.0,-1.0,0.0,0.0]
[1779595934658,40.39,76740.42,0.0,-1.0,0.0,0.0]
[1779595935665,40.39,76741.14,0.0,-1.0,0.0,0.0]
[1779595939073,40.39,76741.17,0.0,-1.0,0.0,0.0]
[1779595938686,40.39,76741.73,0.0,-1.0,0.0,0.0]
[1779595939226,40.39,76741.73,0.0,-1.0,0.0,0.0]
[1779595939292,40.39,76741.73,0.0,-1.0,0.0,0.0]
[1779595939477,40.39,76741.73,0.0,-1.0,0.0,0.0]
[1779595939694,40.39,76741.12,0.0,-1.0,0.0,0.0]
[1779595943721,40.39,76741.64,0.0,-1.0,0.0,0.0]
[1779595948756,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595956840,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595956980,40.39,76741.39,0.0,-1.0,0.0,0.0]
[1779595957074,40.39,76741.25,0.0,-1.0,0.0,0.0]
[1779595958826,40.39,76738.58,0.0,-1.0,0.0,0.0]
[1779595959833,40.39,76736.35,0.0,-1.0,0.0,0.0]
[1779595963609,40.39,76736.68,0.0,-1.0,0.0,0.0]
[1779595963729,40.39,76736.68,0.0,-1.0,0.0,0.0]
[1779595963861,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779595964714,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779595964722,40.39,76734.28,0.0,-1.0,0.0,0.0]
[1779595964867,40.39,76731.59,0.0,-1.0,0.0,0.0]
[1779595965875,40.39,76730.88,0.0,-1.0,0.0,0.0]
[1779595970911,40.39,76730.78,0.0,-1.0,0.0,0.0]
[1779595975946,40.39,76730.7,0.0,-1.0,0.0,0.0]
[1779595976953,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779595977960,40.39,76727.02,0.0,-1.0,0.0,0.0]
[1779595978688,40.39,76727.02,0.0,-1.0,0.0,0.0]
[1779595978721,40.39,76727.02,0.0,-1.0,0.0,0.0]
[1779595978967,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595980203,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595980224,40.39,76726.66,0.0,-1.0,0.0,0.0]
[1779595981988,40.39,76727.4,0.0,-1.0,0.0,0.0]
[1779595984697,40.39,76727.29,0.0,-1.0,0.0,0.0]
[1779595984721,40.39,76727.29,0.0,-1.0,0.0,0.0]
[1779595985009,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779595986016,40.39,76730.24,0.0,-1.0,0.0,0.0]
[1779595986369,40.39,76730.24,0.0,-1.0,0.0,0.0]
[1779595986474,40.39,76730.24,0.0,-1.0,0.0,0.0]
[1779595993065,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595994059,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779595994073,40.39,76726.27,0.0,-1.0,0.0,0.0]
[1779595994222,40.39,76726.27,0.0,-1.0,0.0,0.0]
[1779595996087,40.39,76727.22,0.0,-1.0,0.0,0.0]
[1779596001122,40.39,76727.9,0.0,-1.0,0.0,0.0]
[1779596002724,40.39,76727.56,0.0,-1.0,0.0,0.0]
[1779596003098,40.39,76727.56,0.0,-1.0,0.0,0.0]
[1779596003136,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779596003223,40.39,76727.77,0.0,-1.0,0.0,0.0]
[1779596011192,40.39,76728.02,0.0,-1.0,0.0,0.0]
[1779596014858,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779596014972,40.39,76728.63,0.0,-1.0,0.0,0.0]
[1779596015258,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779596015485,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779596015492,40.39,76728.08,0.0,-1.0,0.0,0.0]
[1779596018278,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596018473,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596018570,40.39,76731.16,0.0,-1.0,0.0,0.0]
[1779596019248,40.39,76732.45,0.0,-1.0,0.0,0.0]
[1779596022270,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779596023276,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596024239,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596024474,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596024736,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596024970,40.39,76732.72,0.0,-1.0,0.0,0.0]
[1779596025071,40.39,76734.16,0.0,-1.0,0.0,0.0]
[1779596025290,40.39,76735.47,0.0,-1.0,0.0,0.0]
[1779596027304,40.39,76736.35,0.0,-1.0,0.0,0.0]
[1779596032340,40.39,76736.92,0.0,-1.0,0.0,0.0]
[1779596034355,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596035207,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596035222,40.39,76735.79,0.0,-1.0,0.0,0.0]
[1779596037375,40.39,76732.49,0.0,-1.0,0.0,0.0]
[1779596038382,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596040114,40.39,76730.69,0.0,-1.0,0.0,0.0]
[1779596040224,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596040956,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596040972,40.39,76730.03,0.0,-1.0,0.0,0.0]
[1779596041058,40.39,76729.98,0.0,-1.0,0.0,0.0]
[1779596043944,40.39,76730.0,0.0,-1.0,0.0,0.0]
[1779596043972,40.39,76730.0,0.0,-1.0,0.0,0.0]
[1779596044045,40.39,76734.84,0.0,-1.0,0.0,0.0]
[1779596050946,40.39,76734.95,0.0,-1.0,0.0,0.0]
[1779596050971,40.39,76734.95,0.0,-1.0,0.0,0.0]
[1779596051047,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051630,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051722,40.39,76738.87,0.0,-1.0,0.0,0.0]
[1779596051821,40.39,76738.55,0.0,-1.0,0.0,0.0]
[1779596054495,40.39,76740.1,0.0,-1.0,0.0,0.0]
[1779596058522,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059422,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596059471,40.39,76743.71,0.0,-1.0,0.0,0.0]
[1779596064565,40.39,76744.34,0.0,-1.0,0.0,0.0]
[1779596066579,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596067873,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596067973,40.39,76746.81,0.0,-1.0,0.0,0.0]
[1779596068035,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068771,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596068972,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779596069008,40.39,76750.32,0.0,-1.0,0.0,0.0]
[1779596071183,40.39,76751.83,0.0,-1.0,0.0,0.0]
[1779596072621,40.39,76753.38,0.0,-1.0,0.0,0.0]
[1779596077656,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596078952,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596078972,40.39,76752.63,0.0,-1.0,0.0,0.0]
[1779596081684,40.39,76753.72,0.0,-1.0,0.0,0.0]
[1779596083698,40.39,76752.64,0.0,-1.0,0.0,0.0]
[1779596084708,40.39,76751.57,0.0,-1.0,0.0,0.0]
[1779596089962,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596089971,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090182,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090222,40.39,76751.78,0.0,-1.0,0.0,0.0]
[1779596090749,40.39,76750.77,0.0,-1.0,0.0,0.0]
[1779596095785,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596096428,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596096472,40.39,76750.83,0.0,-1.0,0.0,0.0]
[1779596104090,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779596104221,40.39,76751.06,0.0,-1.0,0.0,0.0]
[1779596104187,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596105139,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596105224,40.39,76752.32,0.0,-1.0,0.0,0.0]
[1779596105241,40.39,76752.21,0.0,-1.0,0.0,0.0]
[1779596105857,40.39,76754.26,0.0,-1.0,0.0,0.0]
[1779596106864,40.39,76755.55,0.0,-1.0,0.0,0.0]
[1779596109885,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596110538,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596110721,40.39,76756.9,0.0,-1.0,0.0,0.0]
[1779596115927,40.39,76755.93,0.0,-1.0,0.0,0.0]
[1779596120962,40.39,76755.29,0.0,-1.0,0.0,0.0]
[1779596121969,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122760,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122971,40.39,76754.19,0.0,-1.0,0.0,0.0]
[1779596122976,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596123844,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596123981,40.39,76755.45,0.0,-1.0,0.0,0.0]
[1779596123983,40.39,76755.14,0.0,-1.0,0.0,0.0]
[1779596129018,40.39,76755.05,0.0,-1.0,0.0,0.0]
[1779596131032,40.39,76755.1,0.0,-1.0,0.0,0.0]
[1779596136067,40.39,76755.06,0.0,-1.0,0.0,0.0]
[1779596142121,40.39,76756.25,0.0,-1.0,0.0,0.0]
[1779596143128,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596143358,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596143471,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596149169,40.39,76755.15,0.0,-1.0,0.0,0.0]
[1779596155214,40.39,76755.29,0.0,-1.0,0.0,0.0]
[1779596157228,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596157801,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596157982,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596159066,40.39,76753.09,0.0,-1.0,0.0,0.0]
[1779596159223,40.39,76753.09,0.0,-1.0,0.0,0.0]
[1779596159242,40.39,76751.94,0.0,-1.0,0.0,0.0]
[1779596162263,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596168089,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596168222,40.39,76750.87,0.0,-1.0,0.0,0.0]
[1779596174347,40.39,76750.94,0.0,-1.0,0.0,0.0]
[1779596177243,40.39,76750.94,0.0,-1.0,0.0,0.0]
[1779596177302,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596177473,40.39,76752.89,0.0,-1.0,0.0,0.0]
[1779596178430,40.39,76752.66,0.0,-1.0,0.0,0.0]
[1779596178473,40.39,76752.66,0.0,-1.0,0.0,0.0]
[1779596178532,40.39,76753.0,0.0,-1.0,0.0,0.0]
[1779596184417,40.39,76753.53,0.0,-1.0,0.0,0.0]
[1779596187764,40.39,76753.53,0.0,-1.0,0.0,0.0]
[1779596187972,40.39,76753.53,0.0,-1.0,0.0,0.0]
[1779596191173,40.39,76753.49,0.0,-1.0,0.0,0.0]
[1779596191223,40.39,76753.49,0.0,-1.0,0.0,0.0]
[1779596191324,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779596191363,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779596191471,40.39,76754.33,0.0,-1.0,0.0,0.0]
[1779596191573,40.39,76752.47,0.0,-1.0,0.0,0.0]
[1779596195496,40.39,76753.63,0.0,-1.0,0.0,0.0]
[1779596198614,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596198722,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596199297,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596199322,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596199471,40.39,76753.73,0.0,-1.0,0.0,0.0]
[1779596204560,40.39,76754.2,0.0,-1.0,0.0,0.0]
[1779596209595,40.39,76754.03,0.0,-1.0,0.0,0.0]
[1779596213074,40.39,76753.98,0.0,-1.0,0.0,0.0]
[1779596213220,40.39,76753.98,0.0,-1.0,0.0,0.0]
[1779596220672,40.39,76753.84,0.0,-1.0,0.0,0.0]
[1779596222538,40.39,76753.52,0.0,-1.0,0.0,0.0]
[1779596222723,40.39,76753.52,0.0,-1.0,0.0,0.0]
[1779596224307,40.39,76752.92,0.0,-1.0,0.0,0.0]
[1779596224322,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779596224474,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779596232410,40.39,76752.44,0.0,-1.0,0.0,0.0]
[1779596232475,40.39,76752.44,0.0,-1.0,0.0,0.0]
[1779596232756,40.39,76748.26,0.0,-1.0,0.0,0.0]
[1779596233763,40.39,76744.06,0.0,-1.0,0.0,0.0]
[1779596237036,40.39,76743.51,0.0,-1.0,0.0,0.0]
[1779596237227,40.39,76743.51,0.0,-1.0,0.0,0.0]
[1779596237333,40.39,76743.44,0.0,-1.0,0.0,0.0]
[1779596238023,40.39,76743.44,0.0,-1.0,0.0,0.0]
[1779596238221,40.39,76743.44,0.0,-1.0,0.0,0.0]
[1779596238272,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779596238798,40.39,76738.02,0.0,-1.0,0.0,0.0]
[1779596239805,40.39,76736.95,0.0,-1.0,0.0,0.0]
[1779596241818,40.39,76734.16,0.0,-1.0,0.0,0.0]
[1779596245848,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779596247319,40.39,76735.29,0.0,-1.0,0.0,0.0]
[1779596247374,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779596247470,40.39,76734.41,0.0,-1.0,0.0,0.0]
[1779596248869,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779596249515,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779596249722,40.39,76736.7,0.0,-1.0,0.0,0.0]
[1779596249876,40.39,76736.85,0.0,-1.0,0.0,0.0]
[1779596254435,40.39,76736.22,0.0,-1.0,0.0,0.0]
[1779596254469,40.39,76736.22,0.0,-1.0,0.0,0.0]
[1779596254911,40.39,76735.27,0.0,-1.0,0.0,0.0]
[1779596259946,40.39,76734.59,0.0,-1.0,0.0,0.0]
[1779596262705,40.39,76733.9,0.0,-1.0,0.0,0.0]
[1779596262719,40.39,76733.9,0.0,-1.0,0.0,0.0]
[1779596265095,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596265223,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596265324,40.39,76733.65,0.0,-1.0,0.0,0.0]
[1779596271024,40.39,76734.66,0.0,-1.0,0.0,0.0]
[1779596277067,40.39,76734.74,0.0,-1.0,0.0,0.0]
[1779596281095,40.39,76733.86,0.0,-1.0,0.0,0.0]
[1779596286720,40.39,76733.75,0.0,-1.0,0.0,0.0]
[1779596290169,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596291274,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779596291325,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779596291454,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779596291473,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779596294197,40.39,76730.42,0.0,-1.0,0.0,0.0]
[1779596296391,40.39,76729.93,0.0,-1.0,0.0,0.0]
[1779596296472,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596296631,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596296722,40.39,76730.04,0.0,-1.0,0.0,0.0]
[1779596297218,40.39,76729.48,0.0,-1.0,0.0,0.0]
[1779596302253,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779596305484,40.39,76729.35,0.0,-1.0,0.0,0.0]
[1779596305722,40.39,76729.35,0.0,-1.0,0.0,0.0]
[1779596305849,40.39,76729.35,0.0,-1.0,0.0,0.0]
[1779596305971,40.39,76729.35,0.0,-1.0,0.0,0.0]
[1779596306281,40.39,76729.43,0.0,-1.0,0.0,0.0]
[1779596313330,40.39,76729.67,0.0,-1.0,0.0,0.0]
[1779596320374,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596320378,40.39,76729.21,0.0,-1.0,0.0,0.0]
[1779596320473,40.39,76729.21,0.0,-1.0,0.0,0.0]
[1779596326421,40.39,76730.02,0.0,-1.0,0.0,0.0]
[1779596328435,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329309,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329367,40.39,76729.2,0.0,-1.0,0.0,0.0]
[1779596329442,40.39,76728.95,0.0,-1.0,0.0,0.0]
[1779596335485,40.39,76730.57,0.0,-1.0,0.0,0.0]
[1779596336492,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596337780,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596337972,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596338227,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596338474,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779596338325,40.39,76729.49,0.0,-1.0,0.0,0.0]
[1779596340520,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779596341526,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779596344323,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596344473,40.39,76734.13,0.0,-1.0,0.0,0.0]
[1779596344408,40.39,76734.48,0.0,-1.0,0.0,0.0]
[1779596344567,40.39,76734.48,0.0,-1.0,0.0,0.0]
[1779596344722,40.39,76734.48,0.0,-1.0,0.0,0.0]
[1779596349583,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596351015,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596351225,40.39,76735.91,0.0,-1.0,0.0,0.0]
[1779596351278,40.39,76736.61,0.0,-1.0,0.0,0.0]
[1779596351603,40.39,76736.61,0.0,-1.0,0.0,0.0]
[1779596351723,40.39,76736.61,0.0,-1.0,0.0,0.0]
[1779596357639,40.39,76738.29,0.0,-1.0,0.0,0.0]
[1779596359653,40.39,76737.39,0.0,-1.0,0.0,0.0]
[1779596360660,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596361859,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596361972,40.39,76736.43,0.0,-1.0,0.0,0.0]
[1779596362073,40.39,76735.56,0.0,-1.0,0.0,0.0]
[1779596362511,40.39,76735.56,0.0,-1.0,0.0,0.0]
[1779596362723,40.39,76735.56,0.0,-1.0,0.0,0.0]
[1779596364688,40.39,76731.81,0.0,-1.0,0.0,0.0]
[1779596365694,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596367118,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596367243,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779596367344,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596367643,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596367723,40.39,76728.39,0.0,-1.0,0.0,0.0]
[1779596371737,40.39,76728.4,0.0,-1.0,0.0,0.0]
[1779596374864,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596374973,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596375403,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596375472,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596375499,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596380800,40.39,76728.09,0.0,-1.0,0.0,0.0]
[1779596386842,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779596391877,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596392863,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596392972,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596393408,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596393476,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596393510,40.39,76728.07,0.0,-1.0,0.0,0.0]
[1779596400940,40.39,76727.8,0.0,-1.0,0.0,0.0]
[1779596402710,40.39,76727.53,0.0,-1.0,0.0,0.0]
[1779596402723,40.39,76727.53,0.0,-1.0,0.0,0.0]
[1779596402947,40.39,76727.53,0.0,-1.0,0.0,0.0]
[1779596402974,40.39,76727.53,0.0,-1.0,0.0,0.0]
[1779596403048,40.39,76727.98,0.0,-1.0,0.0,0.0]
[1779596403961,40.39,76729.15,0.0,-1.0,0.0,0.0]
[1779596404968,40.39,76728.41,0.0,-1.0,0.0,0.0]
[1779596410008,40.39,76728.71,0.0,-1.0,0.0,0.0]
[1779596415041,40.39,76728.53,0.0,-1.0,0.0,0.0]
[1779596420076,40.39,76728.13,0.0,-1.0,0.0,0.0]
[1779596421716,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596421723,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596422266,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596422472,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596422479,40.39,76728.19,0.0,-1.0,0.0,0.0]
[1779596426118,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596426583,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596426723,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596427250,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596427471,40.39,76733.42,0.0,-1.0,0.0,0.0]
[1779596427573,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779596429139,40.39,76733.66,0.0,-1.0,0.0,0.0]
[1779596431153,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779596434903,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779596434972,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779596435328,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779596435472,40.39,76733.49,0.0,-1.0,0.0,0.0]
[1779596435522,40.39,76734.67,0.0,-1.0,0.0,0.0]
[1779596441225,40.39,76733.47,0.0,-1.0,0.0,0.0]
[1779596449281,40.39,76734.44,0.0,-1.0,0.0,0.0]
[1779596450742,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596450919,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596450971,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596451072,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779596458344,40.39,76733.94,0.0,-1.0,0.0,0.0]
[1779596464387,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596468779,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596468977,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596469431,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596469470,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596469570,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596476471,40.39,76733.83,0.0,-1.0,0.0,0.0]
[1779596482513,40.39,76732.79,0.0,-1.0,0.0,0.0]
[1779596483792,40.39,76732.61,0.0,-1.0,0.0,0.0]
[1779596483972,40.39,76732.61,0.0,-1.0,0.0,0.0]
[1779596486012,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779596486220,40.39,76732.68,0.0,-1.0,0.0,0.0]
[1779596486541,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779596487474,40.39,76730.59,0.0,-1.0,0.0,0.0]
[1779596487548,40.39,76729.92,0.0,-1.0,0.0,0.0]
[1779596487724,40.39,76729.92,0.0,-1.0,0.0,0.0]
[1779596491576,40.39,76729.71,0.0,-1.0,0.0,0.0]
[1779596496611,40.39,76728.93,0.0,-1.0,0.0,0.0]
[1779596500595,40.39,76728.93,0.0,-1.0,0.0,0.0]
[1779596500728,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779596507688,40.39,76729.01,0.0,-1.0,0.0,0.0]
[1779596512967,40.39,76728.96,0.0,-1.0,0.0,0.0]
[1779596513220,40.39,76728.96,0.0,-1.0,0.0,0.0]
[1779596513284,40.39,76728.96,0.0,-1.0,0.0,0.0]
[1779596514902,40.39,76729.01,0.0,-1.0,0.0,0.0]
[1779596514976,40.39,76729.01,0.0,-1.0,0.0,0.0]
[1779596520779,40.39,76728.83,0.0,-1.0,0.0,0.0]
[1779596525814,40.39,76727.04,0.0,-1.0,0.0,0.0]
[1779596527259,40.39,76727.04,0.0,-1.0,0.0,0.0]
[1779596527470,40.39,76727.04,0.0,-1.0,0.0,0.0]
[1779596527473,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779596528461,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779596528473,40.39,76723.75,0.0,-1.0,0.0,0.0]
[1779596530849,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779596531856,40.39,76732.81,0.0,-1.0,0.0,0.0]
[1779596533286,40.39,76732.81,0.0,-1.0,0.0,0.0]
[1779596533472,40.39,76732.81,0.0,-1.0,0.0,0.0]
[1779596533502,40.39,76732.8,0.0,-1.0,0.0,0.0]
[1779596533941,40.39,76732.8,0.0,-1.0,0.0,0.0]
[1779596533972,40.39,76732.8,0.0,-1.0,0.0,0.0]
[1779596540883,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596540973,40.39,76732.97,0.0,-1.0,0.0,0.0]
[1779596541053,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779596541900,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779596541973,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779596547968,40.39,76735.02,0.0,-1.0,0.0,0.0]
[1779596553003,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779596554060,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779596554225,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779596554284,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779596555017,40.39,76731.95,0.0,-1.0,0.0,0.0]
[1779596556707,40.39,76731.95,0.0,-1.0,0.0,0.0]
[1779596556024,40.39,76728.62,0.0,-1.0,0.0,0.0]
[1779596556724,40.39,76728.62,0.0,-1.0,0.0,0.0]
[1779596557031,40.39,76726.54,0.0,-1.0,0.0,0.0]
[1779596558038,40.39,76724.8,0.0,-1.0,0.0,0.0]
[1779596563073,40.39,76724.5,0.0,-1.0,0.0,0.0]
[1779596569115,40.39,76724.77,0.0,-1.0,0.0,0.0]
[1779596571359,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596571470,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596571571,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596572046,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596572224,40.39,76724.87,0.0,-1.0,0.0,0.0]
[1779596578178,40.39,76724.94,0.0,-1.0,0.0,0.0]
[1779596585227,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596585940,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596585971,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596586114,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596586221,40.39,76724.98,0.0,-1.0,0.0,0.0]
[1779596586234,40.39,76724.25,0.0,-1.0,0.0,0.0]
[1779596591269,40.39,76724.85,0.0,-1.0,0.0,0.0]
[1779596593993,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594220,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594329,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594470,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779596594545,40.39,76724.16,0.0,-1.0,0.0,0.0]
[1779596601339,40.39,76720.36,0.0,-1.0,0.0,0.0]
[1779596602605,40.39,76720.36,0.0,-1.0,0.0,0.0]
[1779596602719,40.39,76720.36,0.0,-1.0,0.0,0.0]
[1779596602697,40.39,76716.96,0.0,-1.0,0.0,0.0]
[1779596603353,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779596604409,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779596604474,40.39,76715.9,0.0,-1.0,0.0,0.0]
[1779596604510,40.39,76715.13,0.0,-1.0,0.0,0.0]
[1779596605367,40.39,76713.29,0.0,-1.0,0.0,0.0]
[1779596606374,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607587,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607721,40.39,76709.61,0.0,-1.0,0.0,0.0]
[1779596607688,40.39,76708.37,0.0,-1.0,0.0,0.0]
[1779596608957,40.39,76707.91,0.0,-1.0,0.0,0.0]
[1779596608971,40.39,76707.91,0.0,-1.0,0.0,0.0]
[1779596609395,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779596610402,40.39,76705.08,0.0,-1.0,0.0,0.0]
[1779596611410,40.39,76704.93,0.0,-1.0,0.0,0.0]
[1779596615450,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779596615469,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779596615653,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779596616319,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779596616471,40.39,76704.78,0.0,-1.0,0.0,0.0]
[1779596619465,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596620318,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596620470,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596620472,40.39,76710.63,0.0,-1.0,0.0,0.0]
[1779596621479,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596622673,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596622723,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596629535,40.39,76709.59,0.0,-1.0,0.0,0.0]
[1779596632556,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596639386,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596639727,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596639972,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596640723,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596640739,40.39,76708.99,0.0,-1.0,0.0,0.0]
[1779596646654,40.39,76708.74,0.0,-1.0,0.0,0.0]
[1779596647663,40.39,76706.72,0.0,-1.0,0.0,0.0]
[1779596648668,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779596649675,40.39,76708.01,0.0,-1.0,0.0,0.0]
[1779596650246,40.39,76708.01,0.0,-1.0,0.0,0.0]
[1779596650472,40.39,76708.01,0.0,-1.0,0.0,0.0]
[1779596650682,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779596651689,40.39,76706.05,0.0,-1.0,0.0,0.0]
[1779596652696,40.39,76705.08,0.0,-1.0,0.0,0.0]
[1779596656724,40.39,76701.2,0.0,-1.0,0.0,0.0]
[1779596662723,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779596662973,40.39,76701.26,0.0,-1.0,0.0,0.0]
[1779596664499,40.39,76701.33,0.0,-1.0,0.0,0.0]
[1779596664722,40.39,76701.33,0.0,-1.0,0.0,0.0]
[1779596664780,40.39,76701.34,0.0,-1.0,0.0,0.0]
[1779596670822,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779596671829,40.39,76702.47,0.0,-1.0,0.0,0.0]
[1779596676864,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779596678795,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779596678970,40.39,76701.87,0.0,-1.0,0.0,0.0]
[1779596679071,40.39,76702.69,0.0,-1.0,0.0,0.0]
[1779596681899,40.39,76700.95,0.0,-1.0,0.0,0.0]
[1779596682906,40.39,76699.24,0.0,-1.0,0.0,0.0]
[1779596686733,40.39,76699.16,0.0,-1.0,0.0,0.0]
[1779596686970,40.39,76699.16,0.0,-1.0,0.0,0.0]
[1779596688949,40.39,76696.4,0.0,-1.0,0.0,0.0]
[1779596691948,40.39,76696.36,0.0,-1.0,0.0,0.0]
[1779596691969,40.39,76696.36,0.0,-1.0,0.0,0.0]
[1779596692800,40.39,76696.36,0.0,-1.0,0.0,0.0]
[1779596691970,40.39,76696.49,0.0,-1.0,0.0,0.0]
[1779596692971,40.39,76696.49,0.0,-1.0,0.0,0.0]
[1779596692977,40.39,76697.52,0.0,-1.0,0.0,0.0]
[1779596693984,40.39,76696.56,0.0,-1.0,0.0,0.0]
[1779596696566,40.39,76696.57,0.0,-1.0,0.0,0.0]
[1779596696723,40.39,76696.57,0.0,-1.0,0.0,0.0]
[1779596696824,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779596697090,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779596697229,40.39,76698.76,0.0,-1.0,0.0,0.0]
[1779596697330,40.39,76697.87,0.0,-1.0,0.0,0.0]
[1779596702046,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779596703215,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779596703223,40.39,76699.31,0.0,-1.0,0.0,0.0]
[1779596710103,40.39,76699.16,0.0,-1.0,0.0,0.0]
[1779596715994,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716224,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716267,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716471,40.39,76699.08,0.0,-1.0,0.0,0.0]
[1779596716571,40.39,76699.11,0.0,-1.0,0.0,0.0]
[1779596722187,40.39,76699.84,0.0,-1.0,0.0,0.0]
[1779596728228,40.39,76699.41,0.0,-1.0,0.0,0.0]
[1779596733264,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779596738299,40.39,76700.81,0.0,-1.0,0.0,0.0]
[1779596739809,40.39,76700.81,0.0,-1.0,0.0,0.0]
[1779596739973,40.39,76700.81,0.0,-1.0,0.0,0.0]
[1779596749376,40.39,76699.86,0.0,-1.0,0.0,0.0]
[1779596755418,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596756457,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596756471,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596758388,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596758470,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779596758484,40.39,76698.51,0.0,-1.0,0.0,0.0]
[1779596768635,40.39,76698.58,0.0,-1.0,0.0,0.0]
[1779596768720,40.39,76698.58,0.0,-1.0,0.0,0.0]
[1779596777572,40.39,76698.43,0.0,-1.0,0.0,0.0]
[1779596782609,40.39,76697.3,0.0,-1.0,0.0,0.0]
[1779596783615,40.39,76687.29,0.0,-1.0,0.0,0.0]
[1779596784328,40.39,76687.29,0.0,-1.0,0.0,0.0]
[1779596784471,40.39,76687.29,0.0,-1.0,0.0,0.0]
[1779596784622,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779596786728,40.39,76684.82,0.0,-1.0,0.0,0.0]
[1779596786771,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779596786970,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779596789656,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779596791671,40.39,76682.99,0.0,-1.0,0.0,0.0]
[1779596796725,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779596799746,40.39,76681.79,0.0,-1.0,0.0,0.0]
[1779596801760,40.39,76682.86,0.0,-1.0,0.0,0.0]
[1779596802724,40.39,76682.86,0.0,-1.0,0.0,0.0]
[1779596802767,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596802971,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779596805788,40.39,76686.04,0.0,-1.0,0.0,0.0]
[1779596806696,40.39,76686.04,0.0,-1.0,0.0,0.0]
[1779596806721,40.39,76686.04,0.0,-1.0,0.0,0.0]
[1779596806795,40.39,76685.5,0.0,-1.0,0.0,0.0]
[1779596818879,40.39,76685.35,0.0,-1.0,0.0,0.0]
[1779596822907,40.39,76683.6,0.0,-1.0,0.0,0.0]
[1779596825059,40.39,76683.6,0.0,-1.0,0.0,0.0]
[1779596825221,40.39,76683.6,0.0,-1.0,0.0,0.0]
[1779596825928,40.39,76680.7,0.0,-1.0,0.0,0.0]
[1779596826935,40.39,76678.19,0.0,-1.0,0.0,0.0]
[1779596827942,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828903,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828970,40.39,76675.79,0.0,-1.0,0.0,0.0]
[1779596828948,40.39,76675.25,0.0,-1.0,0.0,0.0]
[1779596829669,40.39,76675.25,0.0,-1.0,0.0,0.0]
[1779596829720,40.39,76675.25,0.0,-1.0,0.0,0.0]
[1779596830964,40.39,76673.21,0.0,-1.0,0.0,0.0]
[1779596831971,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596835265,40.39,76670.67,0.0,-1.0,0.0,0.0]
[1779596835471,40.39,76670.67,0.0,-1.0,0.0,0.0]
[1779596836000,40.39,76669.83,0.0,-1.0,0.0,0.0]
[1779596837006,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596838251,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596838471,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779596838572,40.39,76672.39,0.0,-1.0,0.0,0.0]
[1779596841035,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779596842299,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779596842470,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779596847077,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779596849091,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779596851507,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779596851721,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779596851822,40.39,76678.14,0.0,-1.0,0.0,0.0]
[1779596852720,40.39,76678.14,0.0,-1.0,0.0,0.0]
[1779596852822,40.39,76680.57,0.0,-1.0,0.0,0.0]
[1779596860170,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862697,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862721,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862987,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596862793,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596863221,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779596864198,40.39,76684.53,0.0,-1.0,0.0,0.0]
[1779596865205,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779596868226,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779596871130,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596871201,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596871221,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596871303,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779596880310,40.39,76687.31,0.0,-1.0,0.0,0.0]
[1779596885344,40.39,76688.16,0.0,-1.0,0.0,0.0]
[1779596886352,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596888779,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596888874,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596888973,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596888975,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779596903471,40.39,76686.9,0.0,-1.0,0.0,0.0]
[1779596905485,40.39,76685.41,0.0,-1.0,0.0,0.0]
[1779596910520,40.39,76685.54,0.0,-1.0,0.0,0.0]
[1779596913884,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779596914548,40.39,76684.55,0.0,-1.0,0.0,0.0]
[1779596915555,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596916992,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596917028,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596917105,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596917224,40.39,76683.5,0.0,-1.0,0.0,0.0]
[1779596923229,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596923342,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596923473,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596923574,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779596925625,40.39,76675.35,0.0,-1.0,0.0,0.0]
[1779596926632,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596927758,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596927852,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596927857,40.39,76671.82,0.0,-1.0,0.0,0.0]
[1779596929328,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779596931667,40.39,76674.04,0.0,-1.0,0.0,0.0]
[1779596934689,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596935277,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596935470,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596935478,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596935722,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779596935772,40.39,76672.88,0.0,-1.0,0.0,0.0]
[1779596942745,40.39,76672.13,0.0,-1.0,0.0,0.0]
[1779596944759,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596945577,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596945721,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596945790,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596945977,40.39,76670.97,0.0,-1.0,0.0,0.0]
[1779596946078,40.39,76670.9,0.0,-1.0,0.0,0.0]
[1779596951808,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779596952211,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779596952221,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779596952340,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779596952472,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779596952573,40.39,76671.09,0.0,-1.0,0.0,0.0]
[1779596956845,40.39,76669.03,0.0,-1.0,0.0,0.0]
[1779596960873,40.39,76671.39,0.0,-1.0,0.0,0.0]
[1779596961880,40.39,76674.22,0.0,-1.0,0.0,0.0]
[1779596962887,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779596963270,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779596963457,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779596963471,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779596963893,40.39,76673.81,0.0,-1.0,0.0,0.0]
[1779596964901,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779596966915,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779596968392,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596968472,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596968556,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596968720,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596968822,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779596969936,40.39,76671.87,0.0,-1.0,0.0,0.0]
[1779596977992,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779596983029,40.39,76671.84,0.0,-1.0,0.0,0.0]
[1779596991086,40.39,76671.69,0.0,-1.0,0.0,0.0]
[1779596995485,40.39,76672.26,0.0,-1.0,0.0,0.0]
[1779596995624,40.39,76672.26,0.0,-1.0,0.0,0.0]
[1779596995721,40.39,76672.26,0.0,-1.0,0.0,0.0]
[1779596996121,40.39,76671.52,0.0,-1.0,0.0,0.0]
[1779597001156,40.39,76671.92,0.0,-1.0,0.0,0.0]
[1779597004178,40.39,76678.17,0.0,-1.0,0.0,0.0]
[1779597005189,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597005453,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597005470,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597005549,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597005722,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597005823,40.39,76680.46,0.0,-1.0,0.0,0.0]
[1779597007203,40.39,76681.5,0.0,-1.0,0.0,0.0]
[1779597012195,40.39,76681.78,0.0,-1.0,0.0,0.0]
[1779597012221,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597012332,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597012473,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597012574,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597019287,40.39,76681.19,0.0,-1.0,0.0,0.0]
[1779597024322,40.39,76681.2,0.0,-1.0,0.0,0.0]
[1779597028899,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597028970,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597029059,40.39,76681.4,0.0,-1.0,0.0,0.0]
[1779597029156,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779597029224,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779597029358,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779597031372,40.39,76682.63,0.0,-1.0,0.0,0.0]
[1779597035400,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779597045470,40.39,76681.82,0.0,-1.0,0.0,0.0]
[1779597050505,40.39,76681.89,0.0,-1.0,0.0,0.0]
[1779597052519,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779597053526,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597054364,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597054473,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597054538,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597054723,40.39,76677.36,0.0,-1.0,0.0,0.0]
[1779597054794,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779597059979,40.39,76676.79,0.0,-1.0,0.0,0.0]
[1779597060183,40.39,76676.79,0.0,-1.0,0.0,0.0]
[1779597060221,40.39,76676.79,0.0,-1.0,0.0,0.0]
[1779597060180,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779597060574,40.39,76670.56,0.0,-1.0,0.0,0.0]
[1779597065610,40.39,76670.81,0.0,-1.0,0.0,0.0]
[1779597067232,40.39,76670.81,0.0,-1.0,0.0,0.0]
[1779597067246,40.39,76671.62,0.0,-1.0,0.0,0.0]
[1779597067470,40.39,76671.62,0.0,-1.0,0.0,0.0]
[1779597067706,40.39,76671.62,0.0,-1.0,0.0,0.0]
[1779597067720,40.39,76671.62,0.0,-1.0,0.0,0.0]
[1779597067764,40.39,76671.2,0.0,-1.0,0.0,0.0]
[1779597071652,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597072408,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597072473,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597072644,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597072724,40.39,76669.68,0.0,-1.0,0.0,0.0]
[1779597072739,40.39,76669.15,0.0,-1.0,0.0,0.0]
[1779597073666,40.39,76665.38,0.0,-1.0,0.0,0.0]
[1779597074673,40.39,76663.71,0.0,-1.0,0.0,0.0]
[1779597075680,40.39,76662.24,0.0,-1.0,0.0,0.0]
[1779597080715,40.39,76663.3,0.0,-1.0,0.0,0.0]
[1779597083360,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597083472,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597083498,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597083725,40.39,76663.15,0.0,-1.0,0.0,0.0]
[1779597083736,40.39,76662.78,0.0,-1.0,0.0,0.0]
[1779597086757,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779597088771,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779597089393,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779597089472,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779597089537,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779597089724,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779597089808,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779597091792,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779597096609,40.39,76663.34,0.0,-1.0,0.0,0.0]
[1779597096722,40.39,76663.34,0.0,-1.0,0.0,0.0]
[1779597096781,40.39,76663.34,0.0,-1.0,0.0,0.0]
[1779597096972,40.39,76663.34,0.0,-1.0,0.0,0.0]
[1779597097073,40.39,76663.28,0.0,-1.0,0.0,0.0]
[1779597097834,40.39,76662.5,0.0,-1.0,0.0,0.0]
[1779597101971,40.39,76662.41,0.0,-1.0,0.0,0.0]
[1779597102222,40.39,76662.41,0.0,-1.0,0.0,0.0]
[1779597101999,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779597103269,40.39,76664.03,0.0,-1.0,0.0,0.0]
[1779597102869,40.39,76667.49,0.0,-1.0,0.0,0.0]
[1779597103474,40.39,76667.49,0.0,-1.0,0.0,0.0]
[1779597103876,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779597104500,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779597104726,40.39,76667.67,0.0,-1.0,0.0,0.0]
[1779597104883,40.39,76670.04,0.0,-1.0,0.0,0.0]
[1779597105890,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779597112940,40.39,76669.13,0.0,-1.0,0.0,0.0]
[1779597118982,40.39,76668.7,0.0,-1.0,0.0,0.0]
[1779597125023,40.39,76668.39,0.0,-1.0,0.0,0.0]
[1779597129141,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597129222,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597129300,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597129336,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597129471,40.39,76668.56,0.0,-1.0,0.0,0.0]
[1779597132073,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597132488,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597132728,40.39,76667.71,0.0,-1.0,0.0,0.0]
[1779597136100,40.39,76666.82,0.0,-1.0,0.0,0.0]
[1779597141136,40.39,76667.17,0.0,-1.0,0.0,0.0]
[1779597144518,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597144721,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597144730,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597144971,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779597145164,40.39,76666.89,0.0,-1.0,0.0,0.0]
[1779597150199,40.39,76667.58,0.0,-1.0,0.0,0.0]
[1779597151206,40.39,76667.83,0.0,-1.0,0.0,0.0]
[1779597157248,40.39,76667.44,0.0,-1.0,0.0,0.0]
[1779597158201,40.39,76667.44,0.0,-1.0,0.0,0.0]
[1779597158223,40.39,76667.44,0.0,-1.0,0.0,0.0]
[1779597158255,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779597158476,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779597158722,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779597162283,40.39,76664.38,0.0,-1.0,0.0,0.0]
[1779597163290,40.39,76663.46,0.0,-1.0,0.0,0.0]
[1779597164297,40.39,76661.19,0.0,-1.0,0.0,0.0]
[1779597164718,40.39,76661.19,0.0,-1.0,0.0,0.0]
[1779597164947,40.39,76661.19,0.0,-1.0,0.0,0.0]
[1779597164973,40.39,76661.19,0.0,-1.0,0.0,0.0]
[1779597165304,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779597172354,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597173361,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597174382,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597174473,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597174661,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597174721,40.39,76660.66,0.0,-1.0,0.0,0.0]
[1779597174823,40.39,76659.71,0.0,-1.0,0.0,0.0]
[1779597177389,40.39,76659.1,0.0,-1.0,0.0,0.0]
[1779597180679,40.39,76659.18,0.0,-1.0,0.0,0.0]
[1779597180721,40.39,76659.18,0.0,-1.0,0.0,0.0]
[1779597181067,40.39,76659.18,0.0,-1.0,0.0,0.0]
[1779597181220,40.39,76659.18,0.0,-1.0,0.0,0.0]
[1779597181322,40.39,76658.6,0.0,-1.0,0.0,0.0]
[1779597182424,40.39,76655.6,0.0,-1.0,0.0,0.0]
[1779597187458,40.39,76654.75,0.0,-1.0,0.0,0.0]
[1779597188466,40.39,76655.35,0.0,-1.0,0.0,0.0]
[1779597189802,40.39,76655.35,0.0,-1.0,0.0,0.0]
[1779597189971,40.39,76655.35,0.0,-1.0,0.0,0.0]
[1779597190374,40.39,76655.35,0.0,-1.0,0.0,0.0]
[1779597190034,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779597190470,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779597190483,40.39,76652.2,0.0,-1.0,0.0,0.0]
[1779597192496,40.39,76652.8,0.0,-1.0,0.0,0.0]
[1779597193991,40.39,76652.8,0.0,-1.0,0.0,0.0]
[1779597194223,40.39,76652.8,0.0,-1.0,0.0,0.0]
[1779597194763,40.39,76653.89,0.0,-1.0,0.0,0.0]
[1779597200286,40.39,76653.39,0.0,-1.0,0.0,0.0]
[1779597200287,40.39,76653.76,0.0,-1.0,0.0,0.0]
[1779597200471,40.39,76653.76,0.0,-1.0,0.0,0.0]
[1779597200648,40.39,76653.76,0.0,-1.0,0.0,0.0]
[1779597200720,40.39,76653.76,0.0,-1.0,0.0,0.0]
[1779597200743,40.39,76653.77,0.0,-1.0,0.0,0.0]
[1779597204563,40.39,76653.82,0.0,-1.0,0.0,0.0]
[1779597204723,40.39,76653.82,0.0,-1.0,0.0,0.0]
[1779597204823,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597205403,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597205469,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597206369,40.39,76656.29,0.0,-1.0,0.0,0.0]
[1779597205588,40.39,76661.91,0.0,-1.0,0.0,0.0]
[1779597206473,40.39,76661.91,0.0,-1.0,0.0,0.0]
[1779597206595,40.39,76663.49,0.0,-1.0,0.0,0.0]
[1779597212637,40.39,76663.76,0.0,-1.0,0.0,0.0]
[1779597218679,40.39,76663.62,0.0,-1.0,0.0,0.0]
[1779597226735,40.39,76663.27,0.0,-1.0,0.0,0.0]
[1779597228749,40.39,76664.16,0.0,-1.0,0.0,0.0]
[1779597230281,40.39,76664.16,0.0,-1.0,0.0,0.0]
[1779597230382,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779597230471,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779597230674,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779597230721,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779597230763,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779597235958,40.39,76664.93,0.0,-1.0,0.0,0.0]
[1779597235972,40.39,76664.93,0.0,-1.0,0.0,0.0]
[1779597236378,40.39,76664.93,0.0,-1.0,0.0,0.0]
[1779597236059,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779597236470,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779597236805,40.39,76665.53,0.0,-1.0,0.0,0.0]
[1779597237812,40.39,76664.37,0.0,-1.0,0.0,0.0]
[1779597239341,40.39,76664.37,0.0,-1.0,0.0,0.0]
[1779597238819,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779597239472,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779597239826,40.39,76661.61,0.0,-1.0,0.0,0.0]
[1779597244863,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779597245648,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779597245720,40.39,76661.48,0.0,-1.0,0.0,0.0]
[1779597245870,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597246610,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597246721,40.39,76659.4,0.0,-1.0,0.0,0.0]
[1779597246876,40.39,76657.39,0.0,-1.0,0.0,0.0]
[1779597248891,40.39,76656.9,0.0,-1.0,0.0,0.0]
[1779597253926,40.39,76656.66,0.0,-1.0,0.0,0.0]
[1779597263996,40.39,76656.82,0.0,-1.0,0.0,0.0]
[1779597270038,40.39,76656.92,0.0,-1.0,0.0,0.0]
[1779597275074,40.39,76657.19,0.0,-1.0,0.0,0.0]
[1779597278096,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779597291426,40.39,76656.78,0.0,-1.0,0.0,0.0]
[1779597291470,40.39,76656.78,0.0,-1.0,0.0,0.0]
[1779597291449,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597292078,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597292222,40.39,76661.56,0.0,-1.0,0.0,0.0]
[1779597292323,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779597293201,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779597296222,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779597297228,40.39,76662.32,0.0,-1.0,0.0,0.0]
[1779597297695,40.39,76662.32,0.0,-1.0,0.0,0.0]
[1779597297721,40.39,76662.32,0.0,-1.0,0.0,0.0]
[1779597302094,40.39,76662.43,0.0,-1.0,0.0,0.0]
[1779597302477,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597302603,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597302720,40.39,76664.49,0.0,-1.0,0.0,0.0]
[1779597303271,40.39,76666.09,0.0,-1.0,0.0,0.0]
[1779597305222,40.39,76666.09,0.0,-1.0,0.0,0.0]
[1779597305285,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779597306292,40.39,76669.29,0.0,-1.0,0.0,0.0]
[1779597311327,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779597312334,40.39,76668.21,0.0,-1.0,0.0,0.0]
[1779597312827,40.39,76668.21,0.0,-1.0,0.0,0.0]
[1779597313416,40.39,76668.21,0.0,-1.0,0.0,0.0]
[1779597313470,40.39,76668.21,0.0,-1.0,0.0,0.0]
[1779597313433,40.39,76668.46,0.0,-1.0,0.0,0.0]
[1779597313572,40.39,76668.46,0.0,-1.0,0.0,0.0]
[1779597315355,40.39,76669.42,0.0,-1.0,0.0,0.0]
[1779597316361,40.39,76668.24,0.0,-1.0,0.0,0.0]
[1779597321397,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597322404,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779597322983,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779597323223,40.39,76687.62,0.0,-1.0,0.0,0.0]
[1779597323411,40.39,76687.12,0.0,-1.0,0.0,0.0]
[1779597324418,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779597326432,40.39,76688.04,0.0,-1.0,0.0,0.0]
[1779597328448,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779597329455,40.39,76677.72,0.0,-1.0,0.0,0.0]
[1779597330151,40.39,76677.72,0.0,-1.0,0.0,0.0]
[1779597330221,40.39,76677.72,0.0,-1.0,0.0,0.0]
[1779597330462,40.39,76676.76,0.0,-1.0,0.0,0.0]
[1779597331469,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779597336504,40.39,76673.4,0.0,-1.0,0.0,0.0]
[1779597337236,40.39,76673.4,0.0,-1.0,0.0,0.0]
[1779597337471,40.39,76673.4,0.0,-1.0,0.0,0.0]
[1779597337511,40.39,76672.19,0.0,-1.0,0.0,0.0]
[1779597339222,40.39,76672.31,0.0,-1.0,0.0,0.0]
[1779597339525,40.39,76672.06,0.0,-1.0,0.0,0.0]
[1779597344560,40.39,76670.85,0.0,-1.0,0.0,0.0]
[1779597351244,40.39,76670.69,0.0,-1.0,0.0,0.0]
[1779597351470,40.39,76670.69,0.0,-1.0,0.0,0.0]
[1779597351296,40.39,76671.51,0.0,-1.0,0.0,0.0]
[1779597356356,40.39,76670.82,0.0,-1.0,0.0,0.0]
[1779597356472,40.39,76670.82,0.0,-1.0,0.0,0.0]
[1779597356876,40.39,76670.82,0.0,-1.0,0.0,0.0]
[1779597356971,40.39,76670.82,0.0,-1.0,0.0,0.0]
[1779597356977,40.39,76671.94,0.0,-1.0,0.0,0.0]
[1779597362312,40.39,76672.22,0.0,-1.0,0.0,0.0]
[1779597362472,40.39,76672.22,0.0,-1.0,0.0,0.0]
[1779597365710,40.39,76670.92,0.0,-1.0,0.0,0.0]
[1779597370318,40.39,76670.95,0.0,-1.0,0.0,0.0]
[1779597370473,40.39,76670.95,0.0,-1.0,0.0,0.0]
[1779597370745,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597372197,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597372223,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779597372298,40.39,76671.21,0.0,-1.0,0.0,0.0]
[1779597374773,40.39,76664.18,0.0,-1.0,0.0,0.0]
[1779597375780,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779597378801,40.39,76661.03,0.0,-1.0,0.0,0.0]
[1779597379808,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779597385850,40.39,76658.72,0.0,-1.0,0.0,0.0]
[1779597391892,40.39,76658.55,0.0,-1.0,0.0,0.0]
[1779597396928,40.39,76658.45,0.0,-1.0,0.0,0.0]
[1779597401962,40.39,76658.56,0.0,-1.0,0.0,0.0]
[1779597404012,40.39,76658.43,0.0,-1.0,0.0,0.0]
[1779597404222,40.39,76658.43,0.0,-1.0,0.0,0.0]
[1779597404983,40.39,76657.34,0.0,-1.0,0.0,0.0]
[1779597410018,40.39,76657.27,0.0,-1.0,0.0,0.0]
[1779597414072,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779597414220,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779597414322,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779597418551,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779597419228,40.39,76657.49,0.0,-1.0,0.0,0.0]
[1779597425125,40.39,76657.1,0.0,-1.0,0.0,0.0]
[1779597426131,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427391,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427471,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779597427492,40.39,76653.13,0.0,-1.0,0.0,0.0]
[1779597428146,40.39,76654.39,0.0,-1.0,0.0,0.0]
[1779597429411,40.39,76654.39,0.0,-1.0,0.0,0.0]
[1779597429471,40.39,76654.39,0.0,-1.0,0.0,0.0]
[1779597429512,40.39,76653.07,0.0,-1.0,0.0,0.0]
[1779597436201,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779597437280,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779597437472,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779597437574,40.39,76653.53,0.0,-1.0,0.0,0.0]
[1779597443251,40.39,76653.71,0.0,-1.0,0.0,0.0]
[1779597445221,40.39,76653.68,0.0,-1.0,0.0,0.0]
[1779597451307,40.39,76653.51,0.0,-1.0,0.0,0.0]
[1779597456135,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597456224,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597456233,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779597464398,40.39,76652.96,0.0,-1.0,0.0,0.0]
[1779597475540,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779597485545,40.39,76652.69,0.0,-1.0,0.0,0.0]
[1779597487270,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597487470,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597487572,40.39,76652.65,0.0,-1.0,0.0,0.0]
[1779597492594,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779597494611,40.39,76652.52,0.0,-1.0,0.0,0.0]
[1779597499645,40.39,76652.06,0.0,-1.0,0.0,0.0]
[1779597500652,40.39,76649.68,0.0,-1.0,0.0,0.0]
[1779597501659,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779597501777,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779597501778,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779597501972,40.39,76648.83,0.0,-1.0,0.0,0.0]
[1779597502665,40.39,76648.74,0.0,-1.0,0.0,0.0]
[1779597503673,40.39,76647.17,0.0,-1.0,0.0,0.0]
[1779597504679,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779597504954,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779597504974,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779597505037,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779597505223,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779597505687,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779597507701,40.39,76643.27,0.0,-1.0,0.0,0.0]
[1779597508710,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597509715,40.39,76641.58,0.0,-1.0,0.0,0.0]
[1779597511729,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597513104,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597513106,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597513225,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779597513326,40.39,76648.65,0.0,-1.0,0.0,0.0]
[1779597514750,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779597519785,40.39,76647.4,0.0,-1.0,0.0,0.0]
[1779597523621,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597523689,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597523664,40.39,76647.69,0.0,-1.0,0.0,0.0]
[1779597527841,40.39,76646.88,0.0,-1.0,0.0,0.0]
[1779597532875,40.39,76646.89,0.0,-1.0,0.0,0.0]
[1779597533883,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779597534951,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779597534956,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779597534973,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779597534976,40.39,76643.47,0.0,-1.0,0.0,0.0]
[1779597540933,40.39,76643.13,0.0,-1.0,0.0,0.0]
[1779597544008,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597544061,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597544221,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779597544239,40.39,76642.76,0.0,-1.0,0.0,0.0]
[1779597548989,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597550359,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597550364,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597550474,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779597550575,40.39,76644.55,0.0,-1.0,0.0,0.0]
[1779597556040,40.39,76644.26,0.0,-1.0,0.0,0.0]
[1779597561074,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597562317,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597562473,40.39,76648.93,0.0,-1.0,0.0,0.0]
[1779597562574,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779597566110,40.39,76648.61,0.0,-1.0,0.0,0.0]
[1779597568672,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597568674,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597568724,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597569131,40.39,76648.52,0.0,-1.0,0.0,0.0]
[1779597572152,40.39,76649.14,0.0,-1.0,0.0,0.0]
[1779597574144,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779597574224,40.39,76649.15,0.0,-1.0,0.0,0.0]
[1779597574305,40.39,76649.32,0.0,-1.0,0.0,0.0]
[1779597581225,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779597585419,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597585473,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597585573,40.39,76649.09,0.0,-1.0,0.0,0.0]
[1779597586260,40.39,76650.19,0.0,-1.0,0.0,0.0]
[1779597587267,40.39,76651.02,0.0,-1.0,0.0,0.0]
[1779597588274,40.39,76652.47,0.0,-1.0,0.0,0.0]
[1779597593309,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779597595208,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597595227,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597595300,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779597601365,40.39,76652.04,0.0,-1.0,0.0,0.0]
[1779597603156,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779597603223,40.39,76652.67,0.0,-1.0,0.0,0.0]
[1779597603379,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779597612443,40.39,76652.1,0.0,-1.0,0.0,0.0]
[1779597616471,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617550,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617722,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779597617774,40.39,76657.74,0.0,-1.0,0.0,0.0]
[1779597622513,40.39,76659.04,0.0,-1.0,0.0,0.0]
[1779597626258,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779597626472,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779597626486,40.39,76659.2,0.0,-1.0,0.0,0.0]
[1779597633591,40.39,76658.2,0.0,-1.0,0.0,0.0]
[1779597635606,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597637922,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597637971,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597638010,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597638220,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597638321,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779597643662,40.39,76659.06,0.0,-1.0,0.0,0.0]
[1779597644669,40.39,76661.17,0.0,-1.0,0.0,0.0]
[1779597645676,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597646229,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597646471,40.39,76661.97,0.0,-1.0,0.0,0.0]
[1779597652725,40.39,76662.17,0.0,-1.0,0.0,0.0]
[1779597662795,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779597664809,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667403,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667473,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667495,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667720,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597667821,40.39,76661.2,0.0,-1.0,0.0,0.0]
[1779597671859,40.39,76659.61,0.0,-1.0,0.0,0.0]
[1779597672866,40.39,76658.37,0.0,-1.0,0.0,0.0]
[1779597677901,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597679036,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597679223,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597679323,40.39,76658.18,0.0,-1.0,0.0,0.0]
[1779597685957,40.39,76657.93,0.0,-1.0,0.0,0.0]
[1779597692000,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693756,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693842,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693974,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597693944,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779597695021,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696016,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696088,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696229,40.39,76659.45,0.0,-1.0,0.0,0.0]
[1779597696240,40.39,76668.65,0.0,-1.0,0.0,0.0]
[1779597697035,40.39,76668.96,0.0,-1.0,0.0,0.0]
[1779597701063,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597702552,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597702563,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597702721,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597702818,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779597704084,40.39,76667.25,0.0,-1.0,0.0,0.0]
[1779597705091,40.39,76666.56,0.0,-1.0,0.0,0.0]
[1779597710126,40.39,76666.02,0.0,-1.0,0.0,0.0]
[1779597716639,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597716723,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597716749,40.39,76665.86,0.0,-1.0,0.0,0.0]
[1779597716850,40.39,76666.04,0.0,-1.0,0.0,0.0]
[1779597716972,40.39,76666.04,0.0,-1.0,0.0,0.0]
[1779597723217,40.39,76665.54,0.0,-1.0,0.0,0.0]
[1779597734294,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597735690,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597735723,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597741343,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779597751413,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752479,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752710,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752721,40.39,76667.73,0.0,-1.0,0.0,0.0]
[1779597752785,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779597758462,40.39,76668.04,0.0,-1.0,0.0,0.0]
[1779597763499,40.39,76668.17,0.0,-1.0,0.0,0.0]
[1779597763970,40.39,76668.17,0.0,-1.0,0.0,0.0]
[1779597764221,40.39,76668.17,0.0,-1.0,0.0,0.0]
[1779597764506,40.39,76668.41,0.0,-1.0,0.0,0.0]
[1779597765513,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766366,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766476,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779597766520,40.39,76672.8,0.0,-1.0,0.0,0.0]
[1779597770557,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779597770720,40.39,76672.79,0.0,-1.0,0.0,0.0]
[1779597781629,40.39,76673.27,0.0,-1.0,0.0,0.0]
[1779597783418,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597783471,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597783642,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597783725,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597783742,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779597791699,40.39,76672.67,0.0,-1.0,0.0,0.0]
[1779597793714,40.39,76673.62,0.0,-1.0,0.0,0.0]
[1779597794170,40.39,76673.62,0.0,-1.0,0.0,0.0]
[1779597794222,40.39,76673.62,0.0,-1.0,0.0,0.0]
[1779597794721,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779597795728,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597796435,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597796471,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779597796735,40.39,76680.87,0.0,-1.0,0.0,0.0]
[1779597801770,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779597806064,40.39,76679.94,0.0,-1.0,0.0,0.0]
[1779597806221,40.39,76679.94,0.0,-1.0,0.0,0.0]
[1779597809826,40.39,76681.49,0.0,-1.0,0.0,0.0]
[1779597810833,40.39,76680.58,0.0,-1.0,0.0,0.0]
[1779597814860,40.39,76680.65,0.0,-1.0,0.0,0.0]
[1779597818889,40.39,76681.54,0.0,-1.0,0.0,0.0]
[1779597819667,40.39,76681.54,0.0,-1.0,0.0,0.0]
[1779597819720,40.39,76681.54,0.0,-1.0,0.0,0.0]
[1779597819896,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779597820055,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779597820224,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779597820903,40.39,76680.68,0.0,-1.0,0.0,0.0]
[1779597824931,40.39,76681.48,0.0,-1.0,0.0,0.0]
[1779597830973,40.39,76681.81,0.0,-1.0,0.0,0.0]
[1779597836010,40.39,76681.96,0.0,-1.0,0.0,0.0]
[1779597840053,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779597843074,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779597844519,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779597844721,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779597844752,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597850123,40.39,76681.56,0.0,-1.0,0.0,0.0]
[1779597859186,40.39,76681.53,0.0,-1.0,0.0,0.0]
[1779597863927,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597863972,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597864265,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597864471,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597864572,40.39,76681.75,0.0,-1.0,0.0,0.0]
[1779597866833,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597866974,40.39,76681.76,0.0,-1.0,0.0,0.0]
[1779597867053,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779597867242,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779597868249,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779597870263,40.39,76689.33,0.0,-1.0,0.0,0.0]
[1779597871270,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597873267,40.39,76690.56,0.0,-1.0,0.0,0.0]
[1779597873474,40.39,76690.56,0.0,-1.0,0.0,0.0]
[1779597873575,40.39,76690.52,0.0,-1.0,0.0,0.0]
[1779597880333,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779597881922,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779597881971,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779597887382,40.39,76690.52,0.0,-1.0,0.0,0.0]
[1779597890543,40.39,76690.47,0.0,-1.0,0.0,0.0]
[1779597890721,40.39,76690.47,0.0,-1.0,0.0,0.0]
[1779597891027,40.39,76690.47,0.0,-1.0,0.0,0.0]
[1779597891223,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779597891410,40.39,76689.47,0.0,-1.0,0.0,0.0]
[1779597896858,40.39,76689.74,0.0,-1.0,0.0,0.0]
[1779597902178,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779597902222,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779597902487,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779597907524,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597909703,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597909721,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597909804,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597910396,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597910470,40.39,76689.7,0.0,-1.0,0.0,0.0]
[1779597910545,40.39,76689.1,0.0,-1.0,0.0,0.0]
[1779597915580,40.39,76688.7,0.0,-1.0,0.0,0.0]
[1779597920615,40.39,76689.01,0.0,-1.0,0.0,0.0]
[1779597927664,40.39,76689.09,0.0,-1.0,0.0,0.0]
[1779597931692,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597935034,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597935221,40.39,76689.03,0.0,-1.0,0.0,0.0]
[1779597949818,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779597955860,40.39,76688.61,0.0,-1.0,0.0,0.0]
[1779597957777,40.39,76688.88,0.0,-1.0,0.0,0.0]
[1779597957969,40.39,76688.88,0.0,-1.0,0.0,0.0]
[1779597958781,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779597958972,40.39,76689.51,0.0,-1.0,0.0,0.0]
[1779597959073,40.39,76688.82,0.0,-1.0,0.0,0.0]
[1779597964923,40.39,76688.71,0.0,-1.0,0.0,0.0]
[1779597969958,40.39,76688.24,0.0,-1.0,0.0,0.0]
[1779597970996,40.39,76688.24,0.0,-1.0,0.0,0.0]
[1779597971192,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779597971221,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779597971972,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779597977011,40.39,76685.22,0.0,-1.0,0.0,0.0]
[1779597977245,40.39,76685.22,0.0,-1.0,0.0,0.0]
[1779597977472,40.39,76685.22,0.0,-1.0,0.0,0.0]
[1779597980036,40.39,76685.18,0.0,-1.0,0.0,0.0]
[1779597987984,40.39,76685.04,0.0,-1.0,0.0,0.0]
[1779597989221,40.39,76685.0,0.0,-1.0,0.0,0.0]
[1779597996154,40.39,76685.12,0.0,-1.0,0.0,0.0]
[1779597998598,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779597998722,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779597999174,40.39,76685.42,0.0,-1.0,0.0,0.0]
[1779597999491,40.39,76685.42,0.0,-1.0,0.0,0.0]
[1779597999722,40.39,76685.42,0.0,-1.0,0.0,0.0]
[1779598006224,40.39,76685.58,0.0,-1.0,0.0,0.0]
[1779598011259,40.39,76685.18,0.0,-1.0,0.0,0.0]
[1779598016294,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779598025356,40.39,76685.13,0.0,-1.0,0.0,0.0]
[1779598028378,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598029542,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598029720,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779598029821,40.39,76678.09,0.0,-1.0,0.0,0.0]
[1779598030261,40.39,76678.09,0.0,-1.0,0.0,0.0]
[1779598030474,40.39,76678.09,0.0,-1.0,0.0,0.0]
[1779598030575,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779598031400,40.39,76667.85,0.0,-1.0,0.0,0.0]
[1779598032407,40.39,76665.35,0.0,-1.0,0.0,0.0]
[1779598034421,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779598035384,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779598035472,40.39,76664.44,0.0,-1.0,0.0,0.0]
[1779598035543,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779598036463,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779598036472,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779598040463,40.39,76660.96,0.0,-1.0,0.0,0.0]
[1779598041471,40.39,76662.06,0.0,-1.0,0.0,0.0]
[1779598042477,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598043289,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598043470,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598044168,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598044221,40.39,76666.18,0.0,-1.0,0.0,0.0]
[1779598044175,40.39,76668.29,0.0,-1.0,0.0,0.0]
[1779598047532,40.39,76661.58,0.0,-1.0,0.0,0.0]
[1779598048523,40.39,76650.07,0.0,-1.0,0.0,0.0]
[1779598049904,40.39,76650.07,0.0,-1.0,0.0,0.0]
[1779598050109,40.39,76650.63,0.0,-1.0,0.0,0.0]
[1779598051266,40.39,76650.63,0.0,-1.0,0.0,0.0]
[1779598050537,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779598051388,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779598051544,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779598052551,40.39,76658.64,0.0,-1.0,0.0,0.0]
[1779598056032,40.39,76659.15,0.0,-1.0,0.0,0.0]
[1779598056222,40.39,76659.15,0.0,-1.0,0.0,0.0]
[1779598056262,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779598056831,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779598056970,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779598063628,40.39,76662.2,0.0,-1.0,0.0,0.0]
[1779598064635,40.39,76663.7,0.0,-1.0,0.0,0.0]
[1779598065722,40.39,76663.7,0.0,-1.0,0.0,0.0]
[1779598065970,40.39,76663.7,0.0,-1.0,0.0,0.0]
[1779598066071,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598067127,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598067224,40.39,76665.11,0.0,-1.0,0.0,0.0]
[1779598067228,40.39,76663.94,0.0,-1.0,0.0,0.0]
[1779598067656,40.39,76664.6,0.0,-1.0,0.0,0.0]
[1779598068663,40.39,76663.97,0.0,-1.0,0.0,0.0]
[1779598073698,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598074634,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598074721,40.39,76664.36,0.0,-1.0,0.0,0.0]
[1779598074736,40.39,76663.72,0.0,-1.0,0.0,0.0]
[1779598075322,40.39,76663.72,0.0,-1.0,0.0,0.0]
[1779598075473,40.39,76663.72,0.0,-1.0,0.0,0.0]
[1779598084780,40.39,76663.9,0.0,-1.0,0.0,0.0]
[1779598085786,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779598087187,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779598087220,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779598087292,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598088771,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598088973,40.39,76665.88,0.0,-1.0,0.0,0.0]
[1779598090822,40.39,76666.54,0.0,-1.0,0.0,0.0]
[1779598091828,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779598092835,40.39,76672.12,0.0,-1.0,0.0,0.0]
[1779598094496,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779598094722,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779598094912,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779598094970,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779598095013,40.39,76673.74,0.0,-1.0,0.0,0.0]
[1779598099884,40.39,76676.16,0.0,-1.0,0.0,0.0]
[1779598100779,40.39,76676.16,0.0,-1.0,0.0,0.0]
[1779598100971,40.39,76676.16,0.0,-1.0,0.0,0.0]
[1779598101155,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779598101898,40.39,76680.85,0.0,-1.0,0.0,0.0]
[1779598103164,40.39,76680.85,0.0,-1.0,0.0,0.0]
[1779598103220,40.39,76680.85,0.0,-1.0,0.0,0.0]
[1779598109253,40.39,76680.98,0.0,-1.0,0.0,0.0]
[1779598108947,40.39,76680.55,0.0,-1.0,0.0,0.0]
[1779598109472,40.39,76680.55,0.0,-1.0,0.0,0.0]
[1779598109954,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598111077,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598111224,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598111325,40.39,76680.92,0.0,-1.0,0.0,0.0]
[1779598119017,40.39,76680.54,0.0,-1.0,0.0,0.0]
[1779598123046,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598124205,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598124221,40.39,76679.35,0.0,-1.0,0.0,0.0]
[1779598131102,40.39,76679.11,0.0,-1.0,0.0,0.0]
[1779598133507,40.39,76679.11,0.0,-1.0,0.0,0.0]
[1779598133719,40.39,76679.11,0.0,-1.0,0.0,0.0]
[1779598133822,40.39,76679.11,0.0,-1.0,0.0,0.0]
[1779598141172,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779598142179,40.39,76679.71,0.0,-1.0,0.0,0.0]
[1779598144192,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598144995,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598145223,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598159298,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779598163471,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598164816,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598164971,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598165072,40.39,76679.06,0.0,-1.0,0.0,0.0]
[1779598172390,40.39,76678.99,0.0,-1.0,0.0,0.0]
[1779598173398,40.39,76687.41,0.0,-1.0,0.0,0.0]
[1779598175320,40.39,76687.41,0.0,-1.0,0.0,0.0]
[1779598175363,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779598175471,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779598175524,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779598177473,40.39,76692.02,0.0,-1.0,0.0,0.0]
[1779598177956,40.39,76692.02,0.0,-1.0,0.0,0.0]
[1779598177998,40.39,76692.17,0.0,-1.0,0.0,0.0]
[1779598183468,40.39,76691.3,0.0,-1.0,0.0,0.0]
[1779598185771,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779598185972,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779598187929,40.39,76690.5,0.0,-1.0,0.0,0.0]
[1779598187971,40.39,76690.5,0.0,-1.0,0.0,0.0]
[1779598188031,40.39,76690.5,0.0,-1.0,0.0,0.0]
[1779598197566,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779598202601,40.39,76690.46,0.0,-1.0,0.0,0.0]
[1779598214685,40.39,76690.48,0.0,-1.0,0.0,0.0]
[1779598224755,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779598230797,40.39,76690.69,0.0,-1.0,0.0,0.0]
[1779598233819,40.39,76690.71,0.0,-1.0,0.0,0.0]
[1779598238854,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779598243890,40.39,76690.8,0.0,-1.0,0.0,0.0]
[1779598248925,40.39,76690.75,0.0,-1.0,0.0,0.0]
[1779598254969,40.39,76690.87,0.0,-1.0,0.0,0.0]
[1779598255976,40.39,76691.78,0.0,-1.0,0.0,0.0]
[1779598262018,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779598264463,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779598264470,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779598270074,40.39,76691.65,0.0,-1.0,0.0,0.0]
[1779598273095,40.39,76690.65,0.0,-1.0,0.0,0.0]
[1779598278130,40.39,76690.89,0.0,-1.0,0.0,0.0]
[1779598280147,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779598280551,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779598280721,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779598281154,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598282161,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598283836,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598283971,40.39,76698.4,0.0,-1.0,0.0,0.0]
[1779598284177,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779598289212,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779598290307,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779598290476,40.39,76698.23,0.0,-1.0,0.0,0.0]
[1779598291226,40.39,76698.96,0.0,-1.0,0.0,0.0]
[1779598292233,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779598297268,40.39,76699.12,0.0,-1.0,0.0,0.0]
[1779598298275,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779598299150,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779598299224,40.39,76699.88,0.0,-1.0,0.0,0.0]
[1779598300917,40.39,76699.9,0.0,-1.0,0.0,0.0]
[1779598300987,40.39,76699.9,0.0,-1.0,0.0,0.0]
[1779598301296,40.39,76699.56,0.0,-1.0,0.0,0.0]
[1779598302303,40.39,76703.13,0.0,-1.0,0.0,0.0]
[1779598303310,40.39,76708.55,0.0,-1.0,0.0,0.0]
[1779598304258,40.39,76708.55,0.0,-1.0,0.0,0.0]
[1779598304475,40.39,76708.55,0.0,-1.0,0.0,0.0]
[1779598304505,40.39,76709.82,0.0,-1.0,0.0,0.0]
[1779598310359,40.39,76710.65,0.0,-1.0,0.0,0.0]
[1779598314680,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598314725,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598316447,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598316472,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598316533,40.39,76710.06,0.0,-1.0,0.0,0.0]
[1779598317408,40.39,76711.01,0.0,-1.0,0.0,0.0]
[1779598319422,40.39,76711.76,0.0,-1.0,0.0,0.0]
[1779598320882,40.39,76712.18,0.0,-1.0,0.0,0.0]
[1779598320971,40.39,76712.18,0.0,-1.0,0.0,0.0]
[1779598326471,40.39,76712.22,0.0,-1.0,0.0,0.0]
[1779598333520,40.39,76712.33,0.0,-1.0,0.0,0.0]
[1779598336541,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779598337548,40.39,76713.86,0.0,-1.0,0.0,0.0]
[1779598337894,40.39,76713.86,0.0,-1.0,0.0,0.0]
[1779598337972,40.39,76713.86,0.0,-1.0,0.0,0.0]
[1779598340222,40.39,76713.83,0.0,-1.0,0.0,0.0]
[1779598340472,40.39,76713.83,0.0,-1.0,0.0,0.0]
[1779598340323,40.39,76713.83,0.0,-1.0,0.0,0.0]
[1779598341576,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779598342583,40.39,76709.22,0.0,-1.0,0.0,0.0]
[1779598343590,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779598344695,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779598344722,40.39,76705.77,0.0,-1.0,0.0,0.0]
[1779598344796,40.39,76704.41,0.0,-1.0,0.0,0.0]
[1779598346611,40.39,76703.35,0.0,-1.0,0.0,0.0]
[1779598348188,40.39,76703.35,0.0,-1.0,0.0,0.0]
[1779598348220,40.39,76703.35,0.0,-1.0,0.0,0.0]
[1779598348289,40.39,76701.82,0.0,-1.0,0.0,0.0]
[1779598348625,40.39,76700.18,0.0,-1.0,0.0,0.0]
[1779598349857,40.39,76700.18,0.0,-1.0,0.0,0.0]
[1779598349971,40.39,76700.18,0.0,-1.0,0.0,0.0]
[1779598351646,40.39,76699.2,0.0,-1.0,0.0,0.0]
[1779598354668,40.39,76697.47,0.0,-1.0,0.0,0.0]
[1779598356682,40.39,76699.21,0.0,-1.0,0.0,0.0]
[1779598358067,40.39,76699.21,0.0,-1.0,0.0,0.0]
[1779598358222,40.39,76699.21,0.0,-1.0,0.0,0.0]
[1779598358280,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598359378,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598359470,40.39,76704.58,0.0,-1.0,0.0,0.0]
[1779598359479,40.39,76704.01,0.0,-1.0,0.0,0.0]
[1779598359703,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779598364739,40.39,76702.3,0.0,-1.0,0.0,0.0]
[1779598369773,40.39,76702.11,0.0,-1.0,0.0,0.0]
[1779598375815,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779598380850,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779598385884,40.39,76701.69,0.0,-1.0,0.0,0.0]
[1779598393941,40.39,76701.92,0.0,-1.0,0.0,0.0]
[1779598398976,40.39,76701.62,0.0,-1.0,0.0,0.0]
[1779598404015,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598406236,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598406470,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779598412078,40.39,76701.22,0.0,-1.0,0.0,0.0]
[1779598418115,40.39,76700.98,0.0,-1.0,0.0,0.0]
[1779598423150,40.39,76700.83,0.0,-1.0,0.0,0.0]
[1779598428185,40.39,76702.29,0.0,-1.0,0.0,0.0]
[1779598430584,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779598430721,40.39,76701.4,0.0,-1.0,0.0,0.0]
[1779598432872,40.39,76701.29,0.0,-1.0,0.0,0.0]
[1779598432972,40.39,76701.29,0.0,-1.0,0.0,0.0]
[1779598434228,40.39,76701.63,0.0,-1.0,0.0,0.0]
[1779598437276,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598437474,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598441281,40.39,76703.09,0.0,-1.0,0.0,0.0]
[1779598441702,40.39,76703.09,0.0,-1.0,0.0,0.0]
[1779598441721,40.39,76703.09,0.0,-1.0,0.0,0.0]
[1779598441948,40.39,76703.09,0.0,-1.0,0.0,0.0]
[1779598441970,40.39,76703.09,0.0,-1.0,0.0,0.0]
[1779598442288,40.39,76702.14,0.0,-1.0,0.0,0.0]
[1779598452358,40.39,76701.53,0.0,-1.0,0.0,0.0]
[1779598453573,40.39,76701.53,0.0,-1.0,0.0,0.0]
[1779598453610,40.39,76700.55,0.0,-1.0,0.0,0.0]
[1779598453720,40.39,76700.55,0.0,-1.0,0.0,0.0]
[1779598459407,40.39,76701.32,0.0,-1.0,0.0,0.0]
[1779598464442,40.39,76701.58,0.0,-1.0,0.0,0.0]
[1779598469477,40.39,76703.88,0.0,-1.0,0.0,0.0]
[1779598470484,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779598471146,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779598471220,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779598471491,40.39,76710.07,0.0,-1.0,0.0,0.0]
[1779598472499,40.39,76713.18,0.0,-1.0,0.0,0.0]
[1779598473351,40.39,76713.18,0.0,-1.0,0.0,0.0]
[1779598473472,40.39,76713.18,0.0,-1.0,0.0,0.0]
[1779598473506,40.39,76713.19,0.0,-1.0,0.0,0.0]
[1779598478542,40.39,76713.14,0.0,-1.0,0.0,0.0]
[1779598481570,40.39,76713.45,0.0,-1.0,0.0,0.0]
[1779598481721,40.39,76714.0,0.0,-1.0,0.0,0.0]
[1779598487605,40.39,76713.63,0.0,-1.0,0.0,0.0]
[1779598489212,40.39,76713.34,0.0,-1.0,0.0,0.0]
[1779598489223,40.39,76713.34,0.0,-1.0,0.0,0.0]
[1779598491237,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598491474,40.39,76713.85,0.0,-1.0,0.0,0.0]
[1779598491633,40.39,76713.92,0.0,-1.0,0.0,0.0]
[1779598493647,40.39,76714.7,0.0,-1.0,0.0,0.0]
[1779598496374,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779598496471,40.39,76715.1,0.0,-1.0,0.0,0.0]
[1779598498682,40.39,76714.3,0.0,-1.0,0.0,0.0]
[1779598499657,40.39,76714.3,0.0,-1.0,0.0,0.0]
[1779598499720,40.39,76714.3,0.0,-1.0,0.0,0.0]
[1779598499689,40.39,76715.0,0.0,-1.0,0.0,0.0]
[1779598500696,40.39,76713.77,0.0,-1.0,0.0,0.0]
[1779598501704,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779598502501,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779598502720,40.39,76708.27,0.0,-1.0,0.0,0.0]
[1779598502711,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779598503718,40.39,76697.34,0.0,-1.0,0.0,0.0]
[1779598507051,40.39,76697.23,0.0,-1.0,0.0,0.0]
[1779598507220,40.39,76697.23,0.0,-1.0,0.0,0.0]
[1779598507321,40.39,76696.65,0.0,-1.0,0.0,0.0]
[1779598509760,40.39,76692.53,0.0,-1.0,0.0,0.0]
[1779598510767,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779598512167,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779598512221,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779598512321,40.39,76687.23,0.0,-1.0,0.0,0.0]
[1779598513788,40.39,76686.45,0.0,-1.0,0.0,0.0]
[1779598520837,40.39,76686.68,0.0,-1.0,0.0,0.0]
[1779598525478,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525713,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525722,40.39,76686.91,0.0,-1.0,0.0,0.0]
[1779598525872,40.39,76686.57,0.0,-1.0,0.0,0.0]
[1779598532921,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779598533928,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598534895,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598534971,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598537016,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779598537221,40.39,76686.89,0.0,-1.0,0.0,0.0]
[1779598537323,40.39,76686.93,0.0,-1.0,0.0,0.0]
[1779598542991,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598545170,40.39,76687.64,0.0,-1.0,0.0,0.0]
[1779598545220,40.39,76687.64,0.0,-1.0,0.0,0.0]
[1779598545272,40.39,76689.34,0.0,-1.0,0.0,0.0]
[1779598547019,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779598547963,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779598547971,40.39,76691.22,0.0,-1.0,0.0,0.0]
[1779598548026,40.39,76694.95,0.0,-1.0,0.0,0.0]
[1779598550609,40.39,76695.51,0.0,-1.0,0.0,0.0]
[1779598550719,40.39,76695.51,0.0,-1.0,0.0,0.0]
[1779598550710,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779598551046,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779598553061,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779598554315,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779598554470,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779598554571,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779598555075,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779598556082,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779598556860,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779598556971,40.39,76703.96,0.0,-1.0,0.0,0.0]
[1779598557089,40.39,76701.59,0.0,-1.0,0.0,0.0]
[1779598562124,40.39,76704.45,0.0,-1.0,0.0,0.0]
[1779598563131,40.39,76706.16,0.0,-1.0,0.0,0.0]
[1779598565145,40.39,76710.99,0.0,-1.0,0.0,0.0]
[1779598566152,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779598567664,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779598567721,40.39,76715.31,0.0,-1.0,0.0,0.0]
[1779598567761,40.39,76717.19,0.0,-1.0,0.0,0.0]
[1779598568166,40.39,76719.69,0.0,-1.0,0.0,0.0]
[1779598569173,40.39,76723.16,0.0,-1.0,0.0,0.0]
[1779598571475,40.39,76722.95,0.0,-1.0,0.0,0.0]
[1779598571577,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779598572194,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779598573476,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779598574208,40.39,76723.43,0.0,-1.0,0.0,0.0]
[1779598575214,40.39,76720.33,0.0,-1.0,0.0,0.0]
[1779598576222,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779598576912,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779598576973,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779598577229,40.39,76718.92,0.0,-1.0,0.0,0.0]
[1779598581429,40.39,76718.46,0.0,-1.0,0.0,0.0]
[1779598581470,40.39,76718.46,0.0,-1.0,0.0,0.0]
[1779598583271,40.39,76717.56,0.0,-1.0,0.0,0.0]
[1779598585285,40.39,76718.42,0.0,-1.0,0.0,0.0]
[1779598586184,40.39,76718.42,0.0,-1.0,0.0,0.0]
[1779598586221,40.39,76718.42,0.0,-1.0,0.0,0.0]
[1779598586292,40.39,76718.2,0.0,-1.0,0.0,0.0]
[1779598587299,40.39,76717.41,0.0,-1.0,0.0,0.0]
[1779598598376,40.39,76717.28,0.0,-1.0,0.0,0.0]
[1779598600391,40.39,76714.66,0.0,-1.0,0.0,0.0]
[1779598601222,40.39,76714.66,0.0,-1.0,0.0,0.0]
[1779598601397,40.39,76709.46,0.0,-1.0,0.0,0.0]
[1779598602404,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598604696,40.39,76707.45,0.0,-1.0,0.0,0.0]
[1779598604720,40.39,76707.45,0.0,-1.0,0.0,0.0]
[1779598604797,40.39,76706.85,0.0,-1.0,0.0,0.0]
[1779598611471,40.39,76707.03,0.0,-1.0,0.0,0.0]
[1779598618521,40.39,76706.82,0.0,-1.0,0.0,0.0]
[1779598631613,40.39,76706.83,0.0,-1.0,0.0,0.0]
[1779598636648,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598638664,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598638724,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779598644704,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598656788,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598666598,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598667470,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598669571,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598669721,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598669822,40.39,76707.15,0.0,-1.0,0.0,0.0]
[1779598678942,40.39,76706.93,0.0,-1.0,0.0,0.0]
[1779598682970,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779598688018,40.39,76705.44,0.0,-1.0,0.0,0.0]
[1779598688221,40.39,76705.44,0.0,-1.0,0.0,0.0]
[1779598691026,40.39,76706.37,0.0,-1.0,0.0,0.0]
[1779598692033,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693064,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693221,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693786,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779598693887,40.39,76706.8,0.0,-1.0,0.0,0.0]
[1779598693972,40.39,76706.8,0.0,-1.0,0.0,0.0]
[1779598696061,40.39,76707.9,0.0,-1.0,0.0,0.0]
[1779598699872,40.39,76707.62,0.0,-1.0,0.0,0.0]
[1779598699971,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779598700150,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779598700223,40.39,76707.5,0.0,-1.0,0.0,0.0]
[1779598700251,40.39,76706.76,0.0,-1.0,0.0,0.0]
[1779598707137,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779598708593,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779598708720,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779598708822,40.39,76707.17,0.0,-1.0,0.0,0.0]
[1779598709038,40.39,76707.17,0.0,-1.0,0.0,0.0]
[1779598709223,40.39,76707.17,0.0,-1.0,0.0,0.0]
[1779598712173,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779598715194,40.39,76706.36,0.0,-1.0,0.0,0.0]
[1779598718215,40.39,76707.06,0.0,-1.0,0.0,0.0]
[1779598722051,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722181,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722221,40.39,76707.19,0.0,-1.0,0.0,0.0]
[1779598722243,40.39,76707.84,0.0,-1.0,0.0,0.0]
[1779598723250,40.39,76707.02,0.0,-1.0,0.0,0.0]
[1779598728286,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729146,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729225,40.39,76707.88,0.0,-1.0,0.0,0.0]
[1779598729293,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779598730112,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779598730224,40.39,76707.4,0.0,-1.0,0.0,0.0]
[1779598736343,40.39,76707.56,0.0,-1.0,0.0,0.0]
[1779598741378,40.39,76707.52,0.0,-1.0,0.0,0.0]
[1779598743005,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598743226,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598743338,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598743474,40.39,76707.31,0.0,-1.0,0.0,0.0]
[1779598743546,40.39,76706.64,0.0,-1.0,0.0,0.0]
[1779598744399,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779598745406,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598746413,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747449,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747472,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747849,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747973,40.39,76698.71,0.0,-1.0,0.0,0.0]
[1779598747946,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779598754470,40.39,76696.79,0.0,-1.0,0.0,0.0]
[1779598759505,40.39,76696.79,0.0,-1.0,0.0,0.0]
[1779598762526,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779598763533,40.39,76700.58,0.0,-1.0,0.0,0.0]
[1779598764540,40.39,76701.51,0.0,-1.0,0.0,0.0]
[1779598766554,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779598769160,40.39,76701.9,0.0,-1.0,0.0,0.0]
[1779598769223,40.39,76701.9,0.0,-1.0,0.0,0.0]
[1779598769673,40.39,76701.9,0.0,-1.0,0.0,0.0]
[1779598769723,40.39,76701.9,0.0,-1.0,0.0,0.0]
[1779598769775,40.39,76702.72,0.0,-1.0,0.0,0.0]
[1779598770583,40.39,76702.04,0.0,-1.0,0.0,0.0]
[1779598771590,40.39,76701.73,0.0,-1.0,0.0,0.0]
[1779598775186,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779598775222,40.39,76701.81,0.0,-1.0,0.0,0.0]
[1779598777632,40.39,76703.06,0.0,-1.0,0.0,0.0]
[1779598781660,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598782482,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598782720,40.39,76698.65,0.0,-1.0,0.0,0.0]
[1779598782821,40.39,76698.11,0.0,-1.0,0.0,0.0]
[1779598783241,40.39,76698.11,0.0,-1.0,0.0,0.0]
[1779598783472,40.39,76698.11,0.0,-1.0,0.0,0.0]
[1779598785688,40.39,76697.24,0.0,-1.0,0.0,0.0]
[1779598786695,40.39,76695.47,0.0,-1.0,0.0,0.0]
[1779598787701,40.39,76694.36,0.0,-1.0,0.0,0.0]
[1779598789464,40.39,76693.98,0.0,-1.0,0.0,0.0]
[1779598789472,40.39,76693.98,0.0,-1.0,0.0,0.0]
[1779598789716,40.39,76694.21,0.0,-1.0,0.0,0.0]
[1779598790215,40.39,76694.21,0.0,-1.0,0.0,0.0]
[1779598790223,40.39,76694.21,0.0,-1.0,0.0,0.0]
[1779598790723,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779598791730,40.39,76691.04,0.0,-1.0,0.0,0.0]
[1779598796765,40.39,76690.84,0.0,-1.0,0.0,0.0]
[1779598801800,40.39,76690.93,0.0,-1.0,0.0,0.0]
[1779598803046,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803222,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803696,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803721,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779598803816,40.39,76690.87,0.0,-1.0,0.0,0.0]
[1779598804826,40.39,76688.57,0.0,-1.0,0.0,0.0]
[1779598805830,40.39,76685.97,0.0,-1.0,0.0,0.0]
[1779598806837,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779598807844,40.39,76683.76,0.0,-1.0,0.0,0.0]
[1779598812879,40.39,76683.15,0.0,-1.0,0.0,0.0]
[1779598813488,40.39,76683.15,0.0,-1.0,0.0,0.0]
[1779598813721,40.39,76683.15,0.0,-1.0,0.0,0.0]
[1779598813886,40.39,76682.49,0.0,-1.0,0.0,0.0]
[1779598814131,40.39,76682.49,0.0,-1.0,0.0,0.0]
[1779598814224,40.39,76682.49,0.0,-1.0,0.0,0.0]
[1779598814895,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779598826979,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598830881,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598830977,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598830982,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598831829,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598831973,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598831873,40.39,76682.57,0.0,-1.0,0.0,0.0]
[1779598834031,40.39,76683.48,0.0,-1.0,0.0,0.0]
[1779598839066,40.39,76683.39,0.0,-1.0,0.0,0.0]
[1779598843431,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779598843471,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779598843532,40.39,76683.55,0.0,-1.0,0.0,0.0]
[1779598844441,40.39,76683.55,0.0,-1.0,0.0,0.0]
[1779598844475,40.39,76683.55,0.0,-1.0,0.0,0.0]
[1779598853163,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598854166,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598854221,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598854267,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779598855493,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779598855724,40.39,76687.2,0.0,-1.0,0.0,0.0]
[1779598861220,40.39,76687.94,0.0,-1.0,0.0,0.0]
[1779598866024,40.39,76687.67,0.0,-1.0,0.0,0.0]
[1779598866220,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598866291,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598866471,40.39,76687.61,0.0,-1.0,0.0,0.0]
[1779598866472,40.39,76687.7,0.0,-1.0,0.0,0.0]
[1779598868269,40.39,76687.03,0.0,-1.0,0.0,0.0]
[1779598874311,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779598877332,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779598878947,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779598878971,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779598879037,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598880018,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598880224,40.39,76683.0,0.0,-1.0,0.0,0.0]
[1779598883374,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779598890408,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779598890472,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779598891430,40.39,76683.55,0.0,-1.0,0.0,0.0]
[1779598899008,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598899081,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779598899220,40.39,76682.66,0.0,-1.0,0.0,0.0]
[1779598899486,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598900384,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598900470,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779598902507,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779598903514,40.39,76683.98,0.0,-1.0,0.0,0.0]
[1779598909556,40.39,76684.22,0.0,-1.0,0.0,0.0]
[1779598914591,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598915695,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598915721,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598915796,40.39,76684.26,0.0,-1.0,0.0,0.0]
[1779598916605,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779598917233,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779598917481,40.39,76685.76,0.0,-1.0,0.0,0.0]
[1779598919626,40.39,76685.02,0.0,-1.0,0.0,0.0]
[1779598922084,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779598921640,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598922221,40.39,76683.52,0.0,-1.0,0.0,0.0]
[1779598922647,40.39,76682.32,0.0,-1.0,0.0,0.0]
[1779598924661,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779598933723,40.39,76679.99,0.0,-1.0,0.0,0.0]
[1779598934731,40.39,76677.56,0.0,-1.0,0.0,0.0]
[1779598935738,40.39,76676.39,0.0,-1.0,0.0,0.0]
[1779598936409,40.39,76676.39,0.0,-1.0,0.0,0.0]
[1779598936482,40.39,76676.39,0.0,-1.0,0.0,0.0]
[1779598936745,40.39,76675.61,0.0,-1.0,0.0,0.0]
[1779598937752,40.39,76676.24,0.0,-1.0,0.0,0.0]
[1779598938759,40.39,76677.43,0.0,-1.0,0.0,0.0]
[1779598939766,40.39,76677.97,0.0,-1.0,0.0,0.0]
[1779598941780,40.39,76677.33,0.0,-1.0,0.0,0.0]
[1779598943794,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779598949836,40.39,76677.91,0.0,-1.0,0.0,0.0]
[1779598950843,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779598951723,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779598951970,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779598952063,40.39,76677.23,0.0,-1.0,0.0,0.0]
[1779598953090,40.39,76677.23,0.0,-1.0,0.0,0.0]
[1779598953223,40.39,76677.45,0.0,-1.0,0.0,0.0]
[1779598958899,40.39,76677.33,0.0,-1.0,0.0,0.0]
[1779598963934,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598964629,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598964720,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598965196,40.39,76677.79,0.0,-1.0,0.0,0.0]
[1779598964941,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779598965222,40.39,76677.29,0.0,-1.0,0.0,0.0]
[1779598975013,40.39,76677.21,0.0,-1.0,0.0,0.0]
[1779598980047,40.39,76676.93,0.0,-1.0,0.0,0.0]
[1779598982061,40.39,76677.52,0.0,-1.0,0.0,0.0]
[1779598983348,40.39,76677.42,0.0,-1.0,0.0,0.0]
[1779598983476,40.39,76677.42,0.0,-1.0,0.0,0.0]
[1779598984075,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779598985062,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779598985225,40.39,76677.58,0.0,-1.0,0.0,0.0]
[1779598991124,40.39,76677.21,0.0,-1.0,0.0,0.0]
[1779598993138,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779598993642,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779598993720,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779598994145,40.39,76676.04,0.0,-1.0,0.0,0.0]
[1779598995045,40.39,76676.04,0.0,-1.0,0.0,0.0]
[1779598995224,40.39,76676.04,0.0,-1.0,0.0,0.0]
[1779598995152,40.39,76676.88,0.0,-1.0,0.0,0.0]
[1779599001194,40.39,76676.69,0.0,-1.0,0.0,0.0]
[1779599004214,40.39,76677.15,0.0,-1.0,0.0,0.0]
[1779599010885,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779599010980,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779599011083,40.39,76676.27,0.0,-1.0,0.0,0.0]
[1779599011264,40.39,76681.12,0.0,-1.0,0.0,0.0]
[1779599012600,40.39,76681.12,0.0,-1.0,0.0,0.0]
[1779599012724,40.39,76681.12,0.0,-1.0,0.0,0.0]
[1779599012825,40.39,76682.77,0.0,-1.0,0.0,0.0]
[1779599013278,40.39,76686.2,0.0,-1.0,0.0,0.0]
[1779599014285,40.39,76685.71,0.0,-1.0,0.0,0.0]
[1779599017172,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779599017220,40.39,76685.72,0.0,-1.0,0.0,0.0]
[1779599018313,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779599019460,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779599019476,40.39,76685.17,0.0,-1.0,0.0,0.0]
[1779599019577,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779599021221,40.39,76684.91,0.0,-1.0,0.0,0.0]
[1779599025362,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779599026369,40.39,76684.89,0.0,-1.0,0.0,0.0]
[1779599028383,40.39,76685.3,0.0,-1.0,0.0,0.0]
[1779599031405,40.39,76685.85,0.0,-1.0,0.0,0.0]
[1779599035476,40.39,76686.14,0.0,-1.0,0.0,0.0]
[1779599035975,40.39,76686.18,0.0,-1.0,0.0,0.0]
[1779599037704,40.39,76686.05,0.0,-1.0,0.0,0.0]
[1779599037725,40.39,76686.05,0.0,-1.0,0.0,0.0]
[1779599039472,40.39,76685.77,0.0,-1.0,0.0,0.0]
[1779599039573,40.39,76685.7,0.0,-1.0,0.0,0.0]
[1779599041475,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599042678,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599042725,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779599042779,40.39,76690.66,0.0,-1.0,0.0,0.0]
[1779599048524,40.39,76688.73,0.0,-1.0,0.0,0.0]
[1779599050364,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779599050471,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779599055573,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599056622,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599056722,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599057079,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599057220,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779599057180,40.39,76687.31,0.0,-1.0,0.0,0.0]
[1779599059470,40.39,76687.74,0.0,-1.0,0.0,0.0]
[1779599062622,40.39,76688.7,0.0,-1.0,0.0,0.0]
[1779599064636,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779599065947,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779599065972,40.39,76687.78,0.0,-1.0,0.0,0.0]
[1779599067087,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599067230,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599067188,40.39,76687.82,0.0,-1.0,0.0,0.0]
[1779599070678,40.39,76688.75,0.0,-1.0,0.0,0.0]
[1779599071685,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779599073134,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779599073221,40.39,76688.69,0.0,-1.0,0.0,0.0]
[1779599078735,40.39,76688.14,0.0,-1.0,0.0,0.0]
[1779599083798,40.39,76688.67,0.0,-1.0,0.0,0.0]
[1779599083970,40.39,76688.67,0.0,-1.0,0.0,0.0]
[1779599084865,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779599084969,40.39,76688.84,0.0,-1.0,0.0,0.0]
[1779599085071,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779599090818,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779599093399,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779599093473,40.39,76688.07,0.0,-1.0,0.0,0.0]
[1779599095854,40.39,76691.05,0.0,-1.0,0.0,0.0]
[1779599096861,40.39,76690.31,0.0,-1.0,0.0,0.0]
[1779599101174,40.39,76690.33,0.0,-1.0,0.0,0.0]
[1779599101222,40.39,76690.33,0.0,-1.0,0.0,0.0]
[1779599101896,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599102354,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599102473,40.39,76688.76,0.0,-1.0,0.0,0.0]
[1779599102904,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599110445,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599110475,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779599115996,40.39,76688.51,0.0,-1.0,0.0,0.0]
[1779599122038,40.39,76688.51,0.0,-1.0,0.0,0.0]
[1779599123045,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779599123784,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779599123972,40.39,76685.53,0.0,-1.0,0.0,0.0]
[1779599124052,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124834,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599124969,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779599125058,40.39,76683.58,0.0,-1.0,0.0,0.0]
[1779599133120,40.39,76683.2,0.0,-1.0,0.0,0.0]
[1779599134122,40.39,76679.65,0.0,-1.0,0.0,0.0]
[1779599135060,40.39,76679.65,0.0,-1.0,0.0,0.0]
[1779599135219,40.39,76679.65,0.0,-1.0,0.0,0.0]
[1779599138150,40.39,76677.77,0.0,-1.0,0.0,0.0]
[1779599139222,40.39,76677.77,0.0,-1.0,0.0,0.0]
[1779599139322,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599139469,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599139696,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599139719,40.39,76678.29,0.0,-1.0,0.0,0.0]
[1779599145203,40.39,76677.9,0.0,-1.0,0.0,0.0]
[1779599146210,40.39,76675.59,0.0,-1.0,0.0,0.0]
[1779599147218,40.39,76672.14,0.0,-1.0,0.0,0.0]
[1779599148224,40.39,76666.1,0.0,-1.0,0.0,0.0]
[1779599149231,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599149599,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599149719,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599151070,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779599151220,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779599151245,40.39,76662.89,0.0,-1.0,0.0,0.0]
[1779599156280,40.39,76662.56,0.0,-1.0,0.0,0.0]
[1779599158294,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599158916,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599158974,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599165343,40.39,76661.04,0.0,-1.0,0.0,0.0]
[1779599166350,40.39,76668.75,0.0,-1.0,0.0,0.0]
[1779599167357,40.39,76674.54,0.0,-1.0,0.0,0.0]
[1779599168364,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599168691,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599168719,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779599170120,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599170222,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779599170378,40.39,76674.5,0.0,-1.0,0.0,0.0]
[1779599173415,40.39,76673.11,0.0,-1.0,0.0,0.0]
[1779599174421,40.39,76668.44,0.0,-1.0,0.0,0.0]
[1779599174956,40.39,76668.44,0.0,-1.0,0.0,0.0]
[1779599174969,40.39,76668.44,0.0,-1.0,0.0,0.0]
[1779599175429,40.39,76667.09,0.0,-1.0,0.0,0.0]
[1779599176436,40.39,76666.37,0.0,-1.0,0.0,0.0]
[1779599177443,40.39,76665.42,0.0,-1.0,0.0,0.0]
[1779599180945,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779599180969,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779599181979,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599182221,40.39,76664.85,0.0,-1.0,0.0,0.0]
[1779599182261,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779599185499,40.39,76663.92,0.0,-1.0,0.0,0.0]
[1779599187686,40.39,76663.47,0.0,-1.0,0.0,0.0]
[1779599187719,40.39,76663.47,0.0,-1.0,0.0,0.0]
[1779599187842,40.39,76661.21,0.0,-1.0,0.0,0.0]
[1779599190534,40.39,76660.08,0.0,-1.0,0.0,0.0]
[1779599191541,40.39,76659.46,0.0,-1.0,0.0,0.0]
[1779599193555,40.39,76657.83,0.0,-1.0,0.0,0.0]
[1779599194562,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599195692,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599195720,40.39,76656.56,0.0,-1.0,0.0,0.0]
[1779599196807,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599196973,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779599197074,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599203841,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599203969,40.39,76656.16,0.0,-1.0,0.0,0.0]
[1779599204632,40.39,76655.03,0.0,-1.0,0.0,0.0]
[1779599207542,40.39,76654.8,0.0,-1.0,0.0,0.0]
[1779599207719,40.39,76654.8,0.0,-1.0,0.0,0.0]
[1779599207826,40.39,76654.8,0.0,-1.0,0.0,0.0]
[1779599207972,40.39,76654.8,0.0,-1.0,0.0,0.0]
[1779599208073,40.39,76651.95,0.0,-1.0,0.0,0.0]
[1779599208660,40.39,76650.48,0.0,-1.0,0.0,0.0]
[1779599210674,40.39,76649.62,0.0,-1.0,0.0,0.0]
[1779599212688,40.39,76648.9,0.0,-1.0,0.0,0.0]
[1779599213695,40.39,76648.18,0.0,-1.0,0.0,0.0]
[1779599216716,40.39,76647.37,0.0,-1.0,0.0,0.0]
[1779599219472,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779599218856,40.39,76650.53,0.0,-1.0,0.0,0.0]
[1779599219737,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779599222792,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779599222968,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779599223070,40.39,76651.17,0.0,-1.0,0.0,0.0]
[1779599224773,40.39,76654.35,0.0,-1.0,0.0,0.0]
[1779599225602,40.39,76654.35,0.0,-1.0,0.0,0.0]
[1779599225727,40.39,76654.35,0.0,-1.0,0.0,0.0]
[1779599230854,40.39,76654.86,0.0,-1.0,0.0,0.0]
[1779599230975,40.39,76654.86,0.0,-1.0,0.0,0.0]
[1779599231009,40.39,76654.86,0.0,-1.0,0.0,0.0]
[1779599231219,40.39,76654.86,0.0,-1.0,0.0,0.0]
[1779599231233,40.39,76656.36,0.0,-1.0,0.0,0.0]
[1779599231822,40.39,76658.5,0.0,-1.0,0.0,0.0]
[1779599236857,40.39,76658.27,0.0,-1.0,0.0,0.0]
[1779599242389,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599242471,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599242475,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599242433,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599242720,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599245921,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599247086,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599247232,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599247442,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599247473,40.39,76652.77,0.0,-1.0,0.0,0.0]
[1779599247313,40.39,76647.84,0.0,-1.0,0.0,0.0]
[1779599247935,40.39,76646.23,0.0,-1.0,0.0,0.0]
[1779599251964,40.39,76645.87,0.0,-1.0,0.0,0.0]
[1779599255677,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255721,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255890,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255972,40.39,76645.79,0.0,-1.0,0.0,0.0]
[1779599255992,40.39,76645.69,0.0,-1.0,0.0,0.0]
[1779599261028,40.39,76645.93,0.0,-1.0,0.0,0.0]
[1779599264216,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599264321,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599264471,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599264422,40.39,76645.55,0.0,-1.0,0.0,0.0]
[1779599274744,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599274854,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599274977,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599275073,40.39,76645.59,0.0,-1.0,0.0,0.0]
[1779599281169,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599281658,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599281709,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599281722,40.39,76650.75,0.0,-1.0,0.0,0.0]
[1779599282176,40.39,76651.01,0.0,-1.0,0.0,0.0]
[1779599289225,40.39,76651.22,0.0,-1.0,0.0,0.0]
[1779599290834,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779599290973,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779599291172,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779599291221,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779599291239,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779599293253,40.39,76655.23,0.0,-1.0,0.0,0.0]
[1779599293874,40.39,76655.23,0.0,-1.0,0.0,0.0]
[1779599293980,40.39,76655.23,0.0,-1.0,0.0,0.0]
[1779599294260,40.39,76656.47,0.0,-1.0,0.0,0.0]
[1779599295745,40.39,76656.22,0.0,-1.0,0.0,0.0]
[1779599295970,40.39,76656.22,0.0,-1.0,0.0,0.0]
[1779599296274,40.39,76656.4,0.0,-1.0,0.0,0.0]
[1779599297282,40.39,76654.6,0.0,-1.0,0.0,0.0]
[1779599300079,40.39,76654.13,0.0,-1.0,0.0,0.0]
[1779599300223,40.39,76654.13,0.0,-1.0,0.0,0.0]
[1779599305338,40.39,76656.25,0.0,-1.0,0.0,0.0]
[1779599307351,40.39,76650.39,0.0,-1.0,0.0,0.0]
[1779599308215,40.39,76650.39,0.0,-1.0,0.0,0.0]
[1779599308539,40.39,76650.39,0.0,-1.0,0.0,0.0]
[1779599308359,40.39,76653.0,0.0,-1.0,0.0,0.0]
[1779599309366,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599310812,40.39,76655.29,0.0,-1.0,0.0,0.0]
[1779599312388,40.39,76658.44,0.0,-1.0,0.0,0.0]
[1779599312850,40.39,76658.44,0.0,-1.0,0.0,0.0]
[1779599312972,40.39,76658.44,0.0,-1.0,0.0,0.0]
[1779599313195,40.39,76658.44,0.0,-1.0,0.0,0.0]
[1779599313222,40.39,76658.44,0.0,-1.0,0.0,0.0]
[1779599313395,40.39,76660.43,0.0,-1.0,0.0,0.0]
[1779599317036,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779599317222,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779599317423,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779599318226,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779599318471,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779599318573,40.39,76666.77,0.0,-1.0,0.0,0.0]
[1779599319437,40.39,76657.2,0.0,-1.0,0.0,0.0]
[1779599320444,40.39,76657.95,0.0,-1.0,0.0,0.0]
[1779599322603,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599322720,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599323022,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599323223,40.39,76657.9,0.0,-1.0,0.0,0.0]
[1779599323464,40.39,76657.05,0.0,-1.0,0.0,0.0]
[1779599328500,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599329840,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599329981,40.39,76656.61,0.0,-1.0,0.0,0.0]
[1779599335549,40.39,76656.44,0.0,-1.0,0.0,0.0]
[1779599337171,40.39,76656.44,0.0,-1.0,0.0,0.0]
[1779599337218,40.39,76656.44,0.0,-1.0,0.0,0.0]
[1779599337563,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779599338570,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779599339911,40.39,76658.02,0.0,-1.0,0.0,0.0]
[1779599339973,40.39,76658.02,0.0,-1.0,0.0,0.0]
[1779599341305,40.39,76658.23,0.0,-1.0,0.0,0.0]
[1779599341469,40.39,76658.23,0.0,-1.0,0.0,0.0]
[1779599341591,40.39,76663.64,0.0,-1.0,0.0,0.0]
[1779599342598,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779599344410,40.39,76664.68,0.0,-1.0,0.0,0.0]
[1779599344470,40.39,76664.68,0.0,-1.0,0.0,0.0]
[1779599349647,40.39,76664.48,0.0,-1.0,0.0,0.0]
[1779599352519,40.39,76664.48,0.0,-1.0,0.0,0.0]
[1779599352566,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779599352683,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779599352722,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779599352784,40.39,76664.46,0.0,-1.0,0.0,0.0]
[1779599354682,40.39,76666.48,0.0,-1.0,0.0,0.0]
[1779599355689,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779599356898,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779599356974,40.39,76667.12,0.0,-1.0,0.0,0.0]
[1779599358709,40.39,76667.92,0.0,-1.0,0.0,0.0]
[1779599362737,40.39,76669.85,0.0,-1.0,0.0,0.0]
[1779599363853,40.39,76669.85,0.0,-1.0,0.0,0.0]
[1779599363971,40.39,76669.85,0.0,-1.0,0.0,0.0]
[1779599364046,40.39,76671.55,0.0,-1.0,0.0,0.0]
[1779599364775,40.39,76671.55,0.0,-1.0,0.0,0.0]
[1779599364969,40.39,76671.55,0.0,-1.0,0.0,0.0]
[1779599370795,40.39,76671.57,0.0,-1.0,0.0,0.0]
[1779599371801,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599373758,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599373970,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599374037,40.39,76671.66,0.0,-1.0,0.0,0.0]
[1779599380268,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779599380469,40.39,76671.74,0.0,-1.0,0.0,0.0]
[1779599384894,40.39,76673.31,0.0,-1.0,0.0,0.0]
[1779599389991,40.39,76673.15,0.0,-1.0,0.0,0.0]
[1779599390168,40.39,76673.15,0.0,-1.0,0.0,0.0]
[1779599390555,40.39,76673.15,0.0,-1.0,0.0,0.0]
[1779599390657,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599390719,40.39,76668.74,0.0,-1.0,0.0,0.0]
[1779599390936,40.39,76665.35,0.0,-1.0,0.0,0.0]
[1779599391943,40.39,76664.11,0.0,-1.0,0.0,0.0]
[1779599396978,40.39,76663.78,0.0,-1.0,0.0,0.0]
[1779599402013,40.39,76662.18,0.0,-1.0,0.0,0.0]
[1779599403020,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779599404027,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599404723,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599404970,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599405288,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599405470,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599405564,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779599408055,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599411076,40.39,76657.32,0.0,-1.0,0.0,0.0]
[1779599412755,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599412971,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599413190,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599413221,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599413291,40.39,76656.95,0.0,-1.0,0.0,0.0]
[1779599417118,40.39,76654.67,0.0,-1.0,0.0,0.0]
[1779599418125,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779599419438,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779599419470,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779599419540,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599419839,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599419971,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779599423161,40.39,76648.91,0.0,-1.0,0.0,0.0]
[1779599426182,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779599427189,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599427975,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599428219,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599428570,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779599428671,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779599428726,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779599431217,40.39,76643.98,0.0,-1.0,0.0,0.0]
[1779599435245,40.39,76645.5,0.0,-1.0,0.0,0.0]
[1779599437093,40.39,76645.92,0.0,-1.0,0.0,0.0]
[1779599437221,40.39,76645.92,0.0,-1.0,0.0,0.0]
[1779599437708,40.39,76645.92,0.0,-1.0,0.0,0.0]
[1779599437259,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599437720,40.39,76647.47,0.0,-1.0,0.0,0.0]
[1779599438265,40.39,76648.07,0.0,-1.0,0.0,0.0]
[1779599440280,40.39,76647.51,0.0,-1.0,0.0,0.0]
[1779599443301,40.39,76643.6,0.0,-1.0,0.0,0.0]
[1779599444282,40.39,76643.6,0.0,-1.0,0.0,0.0]
[1779599444470,40.39,76643.6,0.0,-1.0,0.0,0.0]
[1779599444483,40.39,76643.06,0.0,-1.0,0.0,0.0]
[1779599444855,40.39,76643.06,0.0,-1.0,0.0,0.0]
[1779599444970,40.39,76643.06,0.0,-1.0,0.0,0.0]
[1779599450350,40.39,76643.57,0.0,-1.0,0.0,0.0]
[1779599454162,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779599454221,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779599454650,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779599454720,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779599454378,40.39,76642.81,0.0,-1.0,0.0,0.0]
[1779599457399,40.39,76644.07,0.0,-1.0,0.0,0.0]
[1779599462434,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779599466461,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599466959,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599466972,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599467479,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599467720,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779599467577,40.39,76645.22,0.0,-1.0,0.0,0.0]
[1779599469483,40.39,76647.18,0.0,-1.0,0.0,0.0]
[1779599470490,40.39,76649.33,0.0,-1.0,0.0,0.0]
[1779599472684,40.39,76649.12,0.0,-1.0,0.0,0.0]
[1779599472719,40.39,76649.12,0.0,-1.0,0.0,0.0]
[1779599472504,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779599473157,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779599473220,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779599473510,40.39,76649.94,0.0,-1.0,0.0,0.0]
[1779599476532,40.39,76650.41,0.0,-1.0,0.0,0.0]
[1779599482575,40.39,76650.37,0.0,-1.0,0.0,0.0]
[1779599485596,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779599487083,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779599487220,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779599487683,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779599487720,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779599487610,40.39,76649.41,0.0,-1.0,0.0,0.0]
[1779599491638,40.39,76649.2,0.0,-1.0,0.0,0.0]
[1779599497680,40.39,76649.2,0.0,-1.0,0.0,0.0]
[1779599501708,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599501931,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599501969,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599502585,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599502720,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599502715,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779599504729,40.39,76653.57,0.0,-1.0,0.0,0.0]
[1779599509764,40.39,76654.27,0.0,-1.0,0.0,0.0]
[1779599510771,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779599511272,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779599511441,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779599511469,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779599511778,40.39,76655.04,0.0,-1.0,0.0,0.0]
[1779599514799,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599515784,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599515970,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779599519432,40.39,76656.6,0.0,-1.0,0.0,0.0]
[1779599519469,40.39,76656.6,0.0,-1.0,0.0,0.0]
[1779599519534,40.39,76656.01,0.0,-1.0,0.0,0.0]
[1779599520841,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599523203,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599523220,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779599523304,40.39,76656.46,0.0,-1.0,0.0,0.0]
[1779599523873,40.39,76657.15,0.0,-1.0,0.0,0.0]
[1779599526338,40.39,76656.86,0.0,-1.0,0.0,0.0]
[1779599526434,40.39,76656.86,0.0,-1.0,0.0,0.0]
[1779599526469,40.39,76656.86,0.0,-1.0,0.0,0.0]
[1779599526571,40.39,76655.36,0.0,-1.0,0.0,0.0]
[1779599526894,40.39,76654.1,0.0,-1.0,0.0,0.0]
[1779599528908,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779599533943,40.39,76653.6,0.0,-1.0,0.0,0.0]
[1779599536964,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538067,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538219,40.39,76654.83,0.0,-1.0,0.0,0.0]
[1779599538321,40.39,76656.34,0.0,-1.0,0.0,0.0]
[1779599539986,40.39,76656.97,0.0,-1.0,0.0,0.0]
[1779599544018,40.39,76656.42,0.0,-1.0,0.0,0.0]
[1779599546929,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599546969,40.39,76656.11,0.0,-1.0,0.0,0.0]
[1779599547037,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779599548044,40.39,76654.07,0.0,-1.0,0.0,0.0]
[1779599550058,40.39,76653.56,0.0,-1.0,0.0,0.0]
[1779599552072,40.39,76651.07,0.0,-1.0,0.0,0.0]
[1779599553781,40.39,76651.07,0.0,-1.0,0.0,0.0]
[1779599553079,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599553969,40.39,76651.48,0.0,-1.0,0.0,0.0]
[1779599559121,40.39,76651.1,0.0,-1.0,0.0,0.0]
[1779599564156,40.39,76651.32,0.0,-1.0,0.0,0.0]
[1779599569316,40.39,76651.0,0.0,-1.0,0.0,0.0]
[1779599569469,40.39,76651.0,0.0,-1.0,0.0,0.0]
[1779599575233,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779599580269,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779599581806,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779599581827,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599581971,40.39,76651.46,0.0,-1.0,0.0,0.0]
[1779599582478,40.39,76652.74,0.0,-1.0,0.0,0.0]
[1779599583290,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779599588326,40.39,76654.03,0.0,-1.0,0.0,0.0]
[1779599589333,40.39,76653.66,0.0,-1.0,0.0,0.0]
[1779599590799,40.39,76653.66,0.0,-1.0,0.0,0.0]
[1779599590822,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599590969,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779599591347,40.39,76657.58,0.0,-1.0,0.0,0.0]
[1779599593361,40.39,76656.99,0.0,-1.0,0.0,0.0]
[1779599594368,40.39,76656.44,0.0,-1.0,0.0,0.0]
[1779599595592,40.39,76656.44,0.0,-1.0,0.0,0.0]
[1779599595721,40.39,76656.44,0.0,-1.0,0.0,0.0]
[1779599595821,40.39,76655.3,0.0,-1.0,0.0,0.0]
[1779599605445,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606111,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599606219,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599614878,40.39,76655.89,0.0,-1.0,0.0,0.0]
[1779599614509,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599614969,40.39,76656.04,0.0,-1.0,0.0,0.0]
[1779599618536,40.39,76655.68,0.0,-1.0,0.0,0.0]
[1779599622597,40.39,76655.7,0.0,-1.0,0.0,0.0]
[1779599622719,40.39,76655.7,0.0,-1.0,0.0,0.0]
[1779599622747,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779599623571,40.39,76655.94,0.0,-1.0,0.0,0.0]
[1779599628605,40.39,76655.62,0.0,-1.0,0.0,0.0]
[1779599634648,40.39,76655.69,0.0,-1.0,0.0,0.0]
[1779599639684,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779599642705,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643215,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643471,40.39,76656.3,0.0,-1.0,0.0,0.0]
[1779599643712,40.39,76656.87,0.0,-1.0,0.0,0.0]
[1779599648749,40.39,76657.07,0.0,-1.0,0.0,0.0]
[1779599650764,40.39,76656.2,0.0,-1.0,0.0,0.0]
[1779599651771,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779599652536,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779599652720,40.39,76654.69,0.0,-1.0,0.0,0.0]
[1779599652778,40.39,76653.32,0.0,-1.0,0.0,0.0]
[1779599653785,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779599654792,40.39,76652.17,0.0,-1.0,0.0,0.0]
[1779599656806,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779599657813,40.39,76652.16,0.0,-1.0,0.0,0.0]
[1779599659679,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779599659719,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779599661841,40.39,76650.2,0.0,-1.0,0.0,0.0]
[1779599662848,40.39,76649.49,0.0,-1.0,0.0,0.0]
[1779599664862,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779599665309,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779599665469,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779599669897,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779599671926,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779599683005,40.39,76652.46,0.0,-1.0,0.0,0.0]
[1779599685566,40.39,76652.48,0.0,-1.0,0.0,0.0]
[1779599685719,40.39,76652.48,0.0,-1.0,0.0,0.0]
[1779599685820,40.39,76653.24,0.0,-1.0,0.0,0.0]
[1779599686027,40.39,76656.8,0.0,-1.0,0.0,0.0]
[1779599691132,40.39,76656.57,0.0,-1.0,0.0,0.0]
[1779599692720,40.39,76656.58,0.0,-1.0,0.0,0.0]
[1779599700125,40.39,76656.52,0.0,-1.0,0.0,0.0]
[1779599703146,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779599707176,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708723,40.39,76650.17,0.0,-1.0,0.0,0.0]
[1779599708823,40.39,76648.32,0.0,-1.0,0.0,0.0]
[1779599709190,40.39,76645.75,0.0,-1.0,0.0,0.0]
[1779599714371,40.39,76646.0,0.0,-1.0,0.0,0.0]
[1779599719489,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779599719581,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779599720268,40.39,76648.41,0.0,-1.0,0.0,0.0]
[1779599721275,40.39,76648.05,0.0,-1.0,0.0,0.0]
[1779599726310,40.39,76648.19,0.0,-1.0,0.0,0.0]
[1779599733358,40.39,76648.19,0.0,-1.0,0.0,0.0]
[1779599738395,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779599739403,40.39,76647.64,0.0,-1.0,0.0,0.0]
[1779599744438,40.39,76647.37,0.0,-1.0,0.0,0.0]
[1779599749472,40.39,76647.22,0.0,-1.0,0.0,0.0]
[1779599762565,40.39,76647.19,0.0,-1.0,0.0,0.0]
[1779599765820,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779599766970,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779599767000,40.39,76644.14,0.0,-1.0,0.0,0.0]
[1779599769394,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599769470,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599770970,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599771071,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779599774797,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779599774976,40.39,76644.13,0.0,-1.0,0.0,0.0]
[1779599780691,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779599785726,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792722,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792815,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599792975,40.39,76645.71,0.0,-1.0,0.0,0.0]
[1779599793074,40.39,76645.61,0.0,-1.0,0.0,0.0]
[1779599793784,40.39,76644.77,0.0,-1.0,0.0,0.0]
[1779599799827,40.39,76645.29,0.0,-1.0,0.0,0.0]
[1779599803855,40.39,76641.75,0.0,-1.0,0.0,0.0]
[1779599804862,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805942,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599805969,40.39,76637.98,0.0,-1.0,0.0,0.0]
[1779599806039,40.39,76637.25,0.0,-1.0,0.0,0.0]
[1779599806224,40.39,76637.25,0.0,-1.0,0.0,0.0]
[1779599806469,40.39,76637.25,0.0,-1.0,0.0,0.0]
[1779599806876,40.39,76637.18,0.0,-1.0,0.0,0.0]
[1779599812919,40.39,76637.4,0.0,-1.0,0.0,0.0]
[1779599821982,40.39,76636.4,0.0,-1.0,0.0,0.0]
[1779599822989,40.39,76633.18,0.0,-1.0,0.0,0.0]
[1779599823279,40.39,76633.18,0.0,-1.0,0.0,0.0]
[1779599823469,40.39,76633.18,0.0,-1.0,0.0,0.0]
[1779599829041,40.39,76632.37,0.0,-1.0,0.0,0.0]
[1779599833069,40.39,76633.97,0.0,-1.0,0.0,0.0]
[1779599836100,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779599836219,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599836257,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599836469,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599837097,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779599839111,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779599840117,40.39,76640.24,0.0,-1.0,0.0,0.0]
[1779599841236,40.39,76640.29,0.0,-1.0,0.0,0.0]
[1779599841471,40.39,76640.29,0.0,-1.0,0.0,0.0]
[1779599845153,40.39,76639.48,0.0,-1.0,0.0,0.0]
[1779599850188,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779599851195,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599852292,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599852473,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599852676,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599852719,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599852777,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779599856232,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599857705,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599857721,40.39,76639.6,0.0,-1.0,0.0,0.0]
[1779599865295,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599866733,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599866909,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599866970,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599867010,40.39,76638.99,0.0,-1.0,0.0,0.0]
[1779599871337,40.39,76637.92,0.0,-1.0,0.0,0.0]
[1779599874545,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599874720,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599874874,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599874970,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599874976,40.39,76637.46,0.0,-1.0,0.0,0.0]
[1779599886442,40.39,76637.51,0.0,-1.0,0.0,0.0]
[1779599889891,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599889972,40.39,76637.49,0.0,-1.0,0.0,0.0]
[1779599890470,40.39,76638.35,0.0,-1.0,0.0,0.0]
[1779599899534,40.39,76638.54,0.0,-1.0,0.0,0.0]
[1779599901513,40.39,76638.0,0.0,-1.0,0.0,0.0]
[1779599901720,40.39,76638.0,0.0,-1.0,0.0,0.0]
[1779599901836,40.39,76638.0,0.0,-1.0,0.0,0.0]
[1779599901970,40.39,76638.0,0.0,-1.0,0.0,0.0]
[1779599902070,40.39,76638.03,0.0,-1.0,0.0,0.0]
[1779599903563,40.39,76637.09,0.0,-1.0,0.0,0.0]
[1779599908598,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599909768,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599909971,40.39,76636.6,0.0,-1.0,0.0,0.0]
[1779599910073,40.39,76633.68,0.0,-1.0,0.0,0.0]
[1779599911620,40.39,76635.68,0.0,-1.0,0.0,0.0]
[1779599913633,40.39,76634.85,0.0,-1.0,0.0,0.0]
[1779599917977,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779599918220,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779599918226,40.39,76634.1,0.0,-1.0,0.0,0.0]
[1779599918472,40.39,76634.1,0.0,-1.0,0.0,0.0]
[1779599918668,40.39,76633.55,0.0,-1.0,0.0,0.0]
[1779599929744,40.39,76633.58,0.0,-1.0,0.0,0.0]
[1779599935787,40.39,76635.36,0.0,-1.0,0.0,0.0]
[1779599936995,40.39,76635.36,0.0,-1.0,0.0,0.0]
[1779599937221,40.39,76635.36,0.0,-1.0,0.0,0.0]
[1779599937071,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779599941071,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599941127,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599941221,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779599941172,40.39,76637.99,0.0,-1.0,0.0,0.0]
[1779599950892,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599951733,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599951971,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599952088,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599952222,40.39,76634.4,0.0,-1.0,0.0,0.0]
[1779599952189,40.39,76633.88,0.0,-1.0,0.0,0.0]
[1779599952906,40.39,76633.1,0.0,-1.0,0.0,0.0]
[1779599953913,40.39,76631.47,0.0,-1.0,0.0,0.0]
[1779599954920,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779599959955,40.39,76630.27,0.0,-1.0,0.0,0.0]
[1779599960919,40.39,76630.27,0.0,-1.0,0.0,0.0]
[1779599960973,40.39,76630.27,0.0,-1.0,0.0,0.0]
[1779599961968,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779599963983,40.39,76628.87,0.0,-1.0,0.0,0.0]
[1779599964276,40.39,76628.87,0.0,-1.0,0.0,0.0]
[1779599964471,40.39,76628.87,0.0,-1.0,0.0,0.0]
[1779599964990,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599967801,40.39,76625.1,0.0,-1.0,0.0,0.0]
[1779599967978,40.39,76625.1,0.0,-1.0,0.0,0.0]
[1779599971033,40.39,76624.89,0.0,-1.0,0.0,0.0]
[1779599972733,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599972971,40.39,76625.23,0.0,-1.0,0.0,0.0]
[1779599973047,40.39,76625.99,0.0,-1.0,0.0,0.0]
[1779599974594,40.39,76626.39,0.0,-1.0,0.0,0.0]
[1779599974720,40.39,76626.39,0.0,-1.0,0.0,0.0]
[1779599978395,40.39,76626.28,0.0,-1.0,0.0,0.0]
[1779599978470,40.39,76626.28,0.0,-1.0,0.0,0.0]
[1779599979089,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779599984124,40.39,76625.81,0.0,-1.0,0.0,0.0]
[1779599985676,40.39,76625.56,0.0,-1.0,0.0,0.0]
[1779599985721,40.39,76625.56,0.0,-1.0,0.0,0.0]
[1779599995202,40.39,76626.37,0.0,-1.0,0.0,0.0]
[1779599996684,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779599996721,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779599997052,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779599997226,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779599997153,40.39,76626.81,0.0,-1.0,0.0,0.0]
[1779600002286,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779600003236,40.39,76626.74,0.0,-1.0,0.0,0.0]
[1779600003258,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600003470,40.39,76628.54,0.0,-1.0,0.0,0.0]
[1779600004265,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779600010307,40.39,76629.53,0.0,-1.0,0.0,0.0]
[1779600011132,40.39,76629.53,0.0,-1.0,0.0,0.0]
[1779600011220,40.39,76629.53,0.0,-1.0,0.0,0.0]
[1779600011585,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779600011719,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779600011821,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779600013328,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779600017355,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600018363,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600019408,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600019470,40.39,76632.62,0.0,-1.0,0.0,0.0]
[1779600029440,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600030780,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600030971,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600031120,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600031219,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600031221,40.39,76633.95,0.0,-1.0,0.0,0.0]
[1779600031454,40.39,76632.49,0.0,-1.0,0.0,0.0]
[1779600034627,40.39,76632.64,0.0,-1.0,0.0,0.0]
[1779600034723,40.39,76632.64,0.0,-1.0,0.0,0.0]
[1779600034824,40.39,76629.68,0.0,-1.0,0.0,0.0]
[1779600035482,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779600036490,40.39,76626.57,0.0,-1.0,0.0,0.0]
[1779600048588,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600049601,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600049719,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600049916,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600049971,40.39,76626.91,0.0,-1.0,0.0,0.0]
[1779600050017,40.39,76626.09,0.0,-1.0,0.0,0.0]
[1779600058107,40.39,76626.06,0.0,-1.0,0.0,0.0]
[1779600058219,40.39,76626.06,0.0,-1.0,0.0,0.0]
[1779600058321,40.39,76627.11,0.0,-1.0,0.0,0.0]
[1779600063608,40.39,76627.04,0.0,-1.0,0.0,0.0]
[1779600063720,40.39,76627.04,0.0,-1.0,0.0,0.0]
[1779600063861,40.39,76627.04,0.0,-1.0,0.0,0.0]
[1779600063974,40.39,76627.04,0.0,-1.0,0.0,0.0]
[1779600064072,40.39,76626.76,0.0,-1.0,0.0,0.0]
[1779600071769,40.39,76626.35,0.0,-1.0,0.0,0.0]
[1779600074765,40.39,76626.26,0.0,-1.0,0.0,0.0]
[1779600074969,40.39,76626.26,0.0,-1.0,0.0,0.0]
[1779600081839,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779600085738,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600085972,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600086071,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600087734,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600087969,40.39,76626.41,0.0,-1.0,0.0,0.0]
[1779600092916,40.39,76626.38,0.0,-1.0,0.0,0.0]
[1779600097951,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779600103993,40.39,76626.4,0.0,-1.0,0.0,0.0]
[1779600111042,40.39,76625.98,0.0,-1.0,0.0,0.0]
[1779600117084,40.39,76626.16,0.0,-1.0,0.0,0.0]
[1779600122118,40.39,76626.34,0.0,-1.0,0.0,0.0]
[1779600127154,40.39,76626.12,0.0,-1.0,0.0,0.0]
[1779600132189,40.39,76625.53,0.0,-1.0,0.0,0.0]
[1779600133759,40.39,76625.43,0.0,-1.0,0.0,0.0]
[1779600133970,40.39,76625.43,0.0,-1.0,0.0,0.0]
[1779600134217,40.39,76625.43,0.0,-1.0,0.0,0.0]
[1779600134318,40.39,76625.25,0.0,-1.0,0.0,0.0]
[1779600134471,40.39,76625.25,0.0,-1.0,0.0,0.0]
[1779600135209,40.39,76624.56,0.0,-1.0,0.0,0.0]
[1779600142227,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600148307,40.39,76624.25,0.0,-1.0,0.0,0.0]
[1779600152336,40.39,76623.43,0.0,-1.0,0.0,0.0]
[1779600159385,40.39,76624.05,0.0,-1.0,0.0,0.0]
[1779600162406,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779600167441,40.39,76624.78,0.0,-1.0,0.0,0.0]
[1779600172476,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779600181540,40.39,76624.58,0.0,-1.0,0.0,0.0]
[1779600183554,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600190707,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600190720,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779600196098,40.39,76623.13,0.0,-1.0,0.0,0.0]
[1779600196223,40.39,76623.13,0.0,-1.0,0.0,0.0]
[1779600196462,40.39,76623.13,0.0,-1.0,0.0,0.0]
[1779600196469,40.39,76623.13,0.0,-1.0,0.0,0.0]
[1779600196324,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779600196645,40.39,76621.58,0.0,-1.0,0.0,0.0]
[1779600200673,40.39,76622.5,0.0,-1.0,0.0,0.0]
[1779600211750,40.39,76622.46,0.0,-1.0,0.0,0.0]
[1779600222827,40.39,76622.16,0.0,-1.0,0.0,0.0]
[1779600229876,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779600234911,40.39,76622.13,0.0,-1.0,0.0,0.0]
[1779600236925,40.39,76621.3,0.0,-1.0,0.0,0.0]
[1779600240974,40.39,76621.09,0.0,-1.0,0.0,0.0]
[1779600241219,40.39,76621.09,0.0,-1.0,0.0,0.0]
[1779600247326,40.39,76621.06,0.0,-1.0,0.0,0.0]
[1779600247472,40.39,76621.06,0.0,-1.0,0.0,0.0]
[1779600247707,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600247721,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779600248003,40.39,76619.26,0.0,-1.0,0.0,0.0]
[1779600252034,40.39,76618.53,0.0,-1.0,0.0,0.0]
[1779600256062,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600256866,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600256972,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600257069,40.39,76618.94,0.0,-1.0,0.0,0.0]
[1779600258076,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779600259559,40.39,76621.37,0.0,-1.0,0.0,0.0]
[1779600259083,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779600259720,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779600260090,40.39,76622.19,0.0,-1.0,0.0,0.0]
[1779600262687,40.39,76622.39,0.0,-1.0,0.0,0.0]
[1779600262719,40.39,76622.39,0.0,-1.0,0.0,0.0]
[1779600268145,40.39,76621.97,0.0,-1.0,0.0,0.0]
[1779600271167,40.39,76621.04,0.0,-1.0,0.0,0.0]
[1779600276206,40.39,76621.28,0.0,-1.0,0.0,0.0]
[1779600281241,40.39,76621.23,0.0,-1.0,0.0,0.0]
[1779600286277,40.39,76621.38,0.0,-1.0,0.0,0.0]
[1779600292319,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779600297354,40.39,76621.27,0.0,-1.0,0.0,0.0]
[1779600303396,40.39,76620.95,0.0,-1.0,0.0,0.0]
[1779600304403,40.39,76620.18,0.0,-1.0,0.0,0.0]
[1779600305054,40.39,76620.18,0.0,-1.0,0.0,0.0]
[1779600305221,40.39,76620.18,0.0,-1.0,0.0,0.0]
[1779600305787,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779600305970,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779600306417,40.39,76620.5,0.0,-1.0,0.0,0.0]
[1779600318501,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779600331592,40.39,76619.18,0.0,-1.0,0.0,0.0]
[1779600332638,40.39,76619.18,0.0,-1.0,0.0,0.0]
[1779600332599,40.39,76618.35,0.0,-1.0,0.0,0.0]
[1779600333606,40.39,76616.81,0.0,-1.0,0.0,0.0]
[1779600334613,40.39,76615.28,0.0,-1.0,0.0,0.0]
[1779600335054,40.39,76615.28,0.0,-1.0,0.0,0.0]
[1779600338641,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600338665,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600338720,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600339036,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600339221,40.39,76614.66,0.0,-1.0,0.0,0.0]
[1779600339648,40.39,76613.0,0.0,-1.0,0.0,0.0]
[1779600340655,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779600346698,40.39,76608.14,0.0,-1.0,0.0,0.0]
[1779600347704,40.39,76603.66,0.0,-1.0,0.0,0.0]
[1779600350755,40.39,76603.67,0.0,-1.0,0.0,0.0]
[1779600350971,40.39,76603.67,0.0,-1.0,0.0,0.0]
[1779600353746,40.39,76602.23,0.0,-1.0,0.0,0.0]
[1779600354753,40.39,76598.22,0.0,-1.0,0.0,0.0]
[1779600356171,40.39,76598.22,0.0,-1.0,0.0,0.0]
[1779600356218,40.39,76598.22,0.0,-1.0,0.0,0.0]
[1779600356272,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600357368,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600357471,40.39,76595.26,0.0,-1.0,0.0,0.0]
[1779600357572,40.39,76595.23,0.0,-1.0,0.0,0.0]
[1779600362809,40.39,76595.67,0.0,-1.0,0.0,0.0]
[1779600364563,40.39,76595.67,0.0,-1.0,0.0,0.0]
[1779600364624,40.39,76593.05,0.0,-1.0,0.0,0.0]
[1779600364719,40.39,76593.05,0.0,-1.0,0.0,0.0]
[1779600364823,40.39,76591.16,0.0,-1.0,0.0,0.0]
[1779600370516,40.39,76590.65,0.0,-1.0,0.0,0.0]
[1779600370539,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600371222,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600371242,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600371469,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779600371570,40.39,76587.05,0.0,-1.0,0.0,0.0]
[1779600372879,40.39,76588.5,0.0,-1.0,0.0,0.0]
[1779600376907,40.39,76592.69,0.0,-1.0,0.0,0.0]
[1779600377914,40.39,76594.61,0.0,-1.0,0.0,0.0]
[1779600380566,40.39,76595.36,0.0,-1.0,0.0,0.0]
[1779600380935,40.39,76594.6,0.0,-1.0,0.0,0.0]
[1779600383220,40.39,76594.94,0.0,-1.0,0.0,0.0]
[1779600383955,40.39,76592.83,0.0,-1.0,0.0,0.0]
[1779600384963,40.39,76592.06,0.0,-1.0,0.0,0.0]
[1779600386686,40.39,76592.06,0.0,-1.0,0.0,0.0]
[1779600386719,40.39,76592.35,0.0,-1.0,0.0,0.0]
[1779600386943,40.39,76592.35,0.0,-1.0,0.0,0.0]
[1779600386968,40.39,76592.35,0.0,-1.0,0.0,0.0]
[1779600386977,40.39,76596.08,0.0,-1.0,0.0,0.0]
[1779600387984,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600388766,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600388968,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389146,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389223,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779600389245,40.39,76601.53,0.0,-1.0,0.0,0.0]
[1779600391005,40.39,76601.18,0.0,-1.0,0.0,0.0]
[1779600396192,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396220,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396613,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396723,40.39,76601.47,0.0,-1.0,0.0,0.0]
[1779600396715,40.39,76602.13,0.0,-1.0,0.0,0.0]
[1779600399063,40.39,76606.38,0.0,-1.0,0.0,0.0]
[1779600400070,40.39,76608.56,0.0,-1.0,0.0,0.0]
[1779600401468,40.39,76608.56,0.0,-1.0,0.0,0.0]
[1779600401721,40.39,76608.56,0.0,-1.0,0.0,0.0]
[1779600401570,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600401998,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600402222,40.39,76610.18,0.0,-1.0,0.0,0.0]
[1779600405105,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406161,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406219,40.39,76612.47,0.0,-1.0,0.0,0.0]
[1779600406258,40.39,76612.58,0.0,-1.0,0.0,0.0]
[1779600407119,40.39,76611.84,0.0,-1.0,0.0,0.0]
[1779600408330,40.39,76611.84,0.0,-1.0,0.0,0.0]
[1779600408469,40.39,76611.84,0.0,-1.0,0.0,0.0]
[1779600408570,40.39,76613.04,0.0,-1.0,0.0,0.0]
[1779600413162,40.39,76615.08,0.0,-1.0,0.0,0.0]
[1779600416023,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416220,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416468,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416721,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600416732,40.39,76614.85,0.0,-1.0,0.0,0.0]
[1779600418197,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600419555,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600419724,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600419732,40.39,76616.59,0.0,-1.0,0.0,0.0]
[1779600419557,40.39,76616.19,0.0,-1.0,0.0,0.0]
[1779600419978,40.39,76616.19,0.0,-1.0,0.0,0.0]
[1779600421221,40.39,76617.12,0.0,-1.0,0.0,0.0]
[1779600422228,40.39,76618.01,0.0,-1.0,0.0,0.0]
[1779600424242,40.39,76617.35,0.0,-1.0,0.0,0.0]
[1779600429277,40.39,76616.89,0.0,-1.0,0.0,0.0]
[1779600430284,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600431918,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600431968,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432500,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432719,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600432742,40.39,76616.82,0.0,-1.0,0.0,0.0]
[1779600437333,40.39,76615.74,0.0,-1.0,0.0,0.0]
[1779600444383,40.39,76614.79,0.0,-1.0,0.0,0.0]
[1779600445897,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600445969,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600447178,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600447223,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600447276,40.39,76614.77,0.0,-1.0,0.0,0.0]
[1779600451432,40.39,76614.72,0.0,-1.0,0.0,0.0]
[1779600459487,40.39,76614.57,0.0,-1.0,0.0,0.0]
[1779600466537,40.39,76614.54,0.0,-1.0,0.0,0.0]
[1779600471572,40.39,76615.14,0.0,-1.0,0.0,0.0]
[1779600472579,40.39,76614.57,0.0,-1.0,0.0,0.0]
[1779600474593,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779600479628,40.39,76616.06,0.0,-1.0,0.0,0.0]
[1779600488691,40.39,76616.29,0.0,-1.0,0.0,0.0]
[1779600492676,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779600492720,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779600492777,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600493093,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600493222,40.39,76616.3,0.0,-1.0,0.0,0.0]
[1779600493726,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779600494714,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779600494719,40.39,76617.04,0.0,-1.0,0.0,0.0]
[1779600494733,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495752,40.39,76621.5,0.0,-1.0,0.0,0.0]
[1779600495972,40.39,76622.01,0.0,-1.0,0.0,0.0]
[1779600498761,40.39,76622.77,0.0,-1.0,0.0,0.0]
[1779600502789,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779600503723,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779600503796,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600503970,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600504300,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600504470,40.39,76632.45,0.0,-1.0,0.0,0.0]
[1779600509838,40.39,76633.31,0.0,-1.0,0.0,0.0]
[1779600511852,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513048,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513226,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513449,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513472,40.39,76630.53,0.0,-1.0,0.0,0.0]
[1779600513546,40.39,76627.64,0.0,-1.0,0.0,0.0]
[1779600513866,40.39,76626.72,0.0,-1.0,0.0,0.0]
[1779600516887,40.39,76626.01,0.0,-1.0,0.0,0.0]
[1779600521465,40.39,76625.62,0.0,-1.0,0.0,0.0]
[1779600521721,40.39,76625.62,0.0,-1.0,0.0,0.0]
[1779600521821,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600521919,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600521973,40.39,76624.15,0.0,-1.0,0.0,0.0]
[1779600523937,40.39,76623.08,0.0,-1.0,0.0,0.0]
[1779600528972,40.39,76623.46,0.0,-1.0,0.0,0.0]
[1779600531993,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533147,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533221,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533771,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779600533301,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600533974,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600534007,40.39,76614.91,0.0,-1.0,0.0,0.0]
[1779600539042,40.39,76615.22,0.0,-1.0,0.0,0.0]
[1779600545085,40.39,76616.67,0.0,-1.0,0.0,0.0]
[1779600546675,40.39,76616.67,0.0,-1.0,0.0,0.0]
[1779600546720,40.39,76616.67,0.0,-1.0,0.0,0.0]
[1779600546822,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600547067,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600547223,40.39,76617.48,0.0,-1.0,0.0,0.0]
[1779600548106,40.39,76618.06,0.0,-1.0,0.0,0.0]
[1779600550120,40.39,76617.52,0.0,-1.0,0.0,0.0]
[1779600560135,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560221,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560392,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560471,40.39,76617.58,0.0,-1.0,0.0,0.0]
[1779600560510,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600569302,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600569469,40.39,76617.18,0.0,-1.0,0.0,0.0]
[1779600569571,40.39,76616.85,0.0,-1.0,0.0,0.0]
[1779600569923,40.39,76616.85,0.0,-1.0,0.0,0.0]
[1779600569983,40.39,76616.85,0.0,-1.0,0.0,0.0]
[1779600572274,40.39,76616.29,0.0,-1.0,0.0,0.0]
[1779600577309,40.39,76615.85,0.0,-1.0,0.0,0.0]
[1779600582344,40.39,76615.75,0.0,-1.0,0.0,0.0]
[1779600592595,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779600592719,40.39,76615.78,0.0,-1.0,0.0,0.0]
[1779600592739,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600592952,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600592974,40.39,76616.73,0.0,-1.0,0.0,0.0]
[1779600593424,40.39,76617.65,0.0,-1.0,0.0,0.0]
[1779600594430,40.39,76619.04,0.0,-1.0,0.0,0.0]
[1779600597452,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598672,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598718,40.39,76618.21,0.0,-1.0,0.0,0.0]
[1779600598773,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600598938,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600598973,40.39,76617.92,0.0,-1.0,0.0,0.0]
[1779600601480,40.39,76618.46,0.0,-1.0,0.0,0.0]
[1779600604096,40.39,76618.77,0.0,-1.0,0.0,0.0]
[1779600604221,40.39,76618.77,0.0,-1.0,0.0,0.0]
[1779600609536,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610035,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610222,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779600610544,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611140,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611221,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779600611550,40.39,76629.04,0.0,-1.0,0.0,0.0]
[1779600617797,40.39,76629.15,0.0,-1.0,0.0,0.0]
[1779600617863,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600617972,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618742,40.39,76629.86,0.0,-1.0,0.0,0.0]
[1779600618820,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600618971,40.39,76629.46,0.0,-1.0,0.0,0.0]
[1779600621623,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622151,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622221,40.39,76631.37,0.0,-1.0,0.0,0.0]
[1779600622630,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779600623637,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600624479,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600624719,40.39,76634.16,0.0,-1.0,0.0,0.0]
[1779600624821,40.39,76634.0,0.0,-1.0,0.0,0.0]
[1779600627466,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779600627722,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779600631693,40.39,76633.83,0.0,-1.0,0.0,0.0]
[1779600638741,40.39,76633.64,0.0,-1.0,0.0,0.0]
[1779600644379,40.39,76633.76,0.0,-1.0,0.0,0.0]
[1779600644469,40.39,76633.76,0.0,-1.0,0.0,0.0]
[1779600644784,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600645596,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600645721,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600654854,40.39,76633.02,0.0,-1.0,0.0,0.0]
[1779600655861,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600658882,40.39,76634.67,0.0,-1.0,0.0,0.0]
[1779600660896,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661562,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661721,40.39,76636.14,0.0,-1.0,0.0,0.0]
[1779600661905,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662479,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662723,40.39,76637.36,0.0,-1.0,0.0,0.0]
[1779600662912,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600663919,40.39,76635.41,0.0,-1.0,0.0,0.0]
[1779600673990,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674210,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674220,40.39,76635.44,0.0,-1.0,0.0,0.0]
[1779600674997,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600675058,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600675224,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600682372,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600682468,40.39,76635.45,0.0,-1.0,0.0,0.0]
[1779600682474,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683170,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600683221,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779600691110,40.39,76635.56,0.0,-1.0,0.0,0.0]
[1779600697152,40.39,76635.33,0.0,-1.0,0.0,0.0]
[1779600699223,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600699470,40.39,76635.34,0.0,-1.0,0.0,0.0]
[1779600705220,40.39,76635.32,0.0,-1.0,0.0,0.0]
[1779600705321,40.39,76635.32,0.0,-1.0,0.0,0.0]
[1779600714271,40.39,76635.32,0.0,-1.0,0.0,0.0]
[1779600718299,40.39,76634.62,0.0,-1.0,0.0,0.0]
[1779600720379,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600720470,40.39,76634.07,0.0,-1.0,0.0,0.0]
[1779600727737,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727974,40.39,76633.5,0.0,-1.0,0.0,0.0]
[1779600727789,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779600728919,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779600728970,40.39,76630.69,0.0,-1.0,0.0,0.0]
[1779600729021,40.39,76629.3,0.0,-1.0,0.0,0.0]
[1779600733966,40.39,76629.15,0.0,-1.0,0.0,0.0]
[1779600734223,40.39,76628.72,0.0,-1.0,0.0,0.0]
[1779600739449,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600740412,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600740472,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600740692,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600740722,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779600740740,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600748512,40.39,76628.23,0.0,-1.0,0.0,0.0]
[1779600751533,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600756935,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600756972,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779600760598,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761490,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761696,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761722,40.39,76629.85,0.0,-1.0,0.0,0.0]
[1779600761797,40.39,76632.08,0.0,-1.0,0.0,0.0]
[1779600765769,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779600765974,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779600766023,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779600766071,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779600766220,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779600771674,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779600776824,40.39,76634.83,0.0,-1.0,0.0,0.0]
[1779600776971,40.39,76634.83,0.0,-1.0,0.0,0.0]
[1779600777717,40.39,76636.02,0.0,-1.0,0.0,0.0]
[1779600778724,40.39,76636.87,0.0,-1.0,0.0,0.0]
[1779600784766,40.39,76636.75,0.0,-1.0,0.0,0.0]
[1779600786156,40.39,76636.75,0.0,-1.0,0.0,0.0]
[1779600786218,40.39,76636.75,0.0,-1.0,0.0,0.0]
[1779600786320,40.39,76636.75,0.0,-1.0,0.0,0.0]
[1779600792255,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600792471,40.39,76636.78,0.0,-1.0,0.0,0.0]
[1779600797857,40.39,76635.88,0.0,-1.0,0.0,0.0]
[1779600803899,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804747,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804971,40.39,76634.28,0.0,-1.0,0.0,0.0]
[1779600804987,40.39,76632.79,0.0,-1.0,0.0,0.0]
[1779600806243,40.39,76632.87,0.0,-1.0,0.0,0.0]
[1779600806470,40.39,76632.87,0.0,-1.0,0.0,0.0]
[1779600806571,40.39,76632.87,0.0,-1.0,0.0,0.0]
[1779600812964,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779600813992,40.39,76632.36,0.0,-1.0,0.0,0.0]
[1779600814094,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779600814220,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779600814978,40.39,76635.83,0.0,-1.0,0.0,0.0]
[1779600820015,40.39,76635.81,0.0,-1.0,0.0,0.0]
[1779600825049,40.39,76635.8,0.0,-1.0,0.0,0.0]
[1779600830084,40.39,76635.81,0.0,-1.0,0.0,0.0]
[1779600838140,40.39,76635.49,0.0,-1.0,0.0,0.0]
[1779600840462,40.39,76635.5,0.0,-1.0,0.0,0.0]
[1779600840470,40.39,76635.5,0.0,-1.0,0.0,0.0]
[1779600841817,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600841972,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600842036,40.39,76635.43,0.0,-1.0,0.0,0.0]
[1779600849218,40.39,76635.54,0.0,-1.0,0.0,0.0]
[1779600854598,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779600854721,40.39,76635.53,0.0,-1.0,0.0,0.0]
[1779600854821,40.39,76636.46,0.0,-1.0,0.0,0.0]
[1779600860295,40.39,76636.36,0.0,-1.0,0.0,0.0]
[1779600865066,40.39,76636.39,0.0,-1.0,0.0,0.0]
[1779600865223,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779600866361,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779600866471,40.39,76636.26,0.0,-1.0,0.0,0.0]
[1779600866572,40.39,76635.8,0.0,-1.0,0.0,0.0]
[1779600871373,40.39,76636.12,0.0,-1.0,0.0,0.0]
[1779600872614,40.39,76636.12,0.0,-1.0,0.0,0.0]
[1779600872721,40.39,76636.12,0.0,-1.0,0.0,0.0]
[1779600876841,40.39,76636.27,0.0,-1.0,0.0,0.0]
[1779600876972,40.39,76636.27,0.0,-1.0,0.0,0.0]
[1779600877073,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779600878404,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779600878470,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779600880436,40.39,76636.54,0.0,-1.0,0.0,0.0]
[1779600885471,40.39,76636.63,0.0,-1.0,0.0,0.0]
[1779600891513,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892593,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892721,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892792,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600892972,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600893071,40.39,76636.59,0.0,-1.0,0.0,0.0]
[1779600900575,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779600901824,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779600901971,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779600902053,40.39,76634.96,0.0,-1.0,0.0,0.0]
[1779600902590,40.39,76633.89,0.0,-1.0,0.0,0.0]
[1779600910805,40.39,76633.81,0.0,-1.0,0.0,0.0]
[1779600910971,40.39,76633.81,0.0,-1.0,0.0,0.0]
[1779600911876,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600911971,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600912065,40.39,76633.44,0.0,-1.0,0.0,0.0]
[1779600917695,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600922786,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600922976,40.39,76634.27,0.0,-1.0,0.0,0.0]
[1779600929781,40.39,76634.15,0.0,-1.0,0.0,0.0]
[1779600937837,40.39,76634.09,0.0,-1.0,0.0,0.0]
[1779600943880,40.39,76633.47,0.0,-1.0,0.0,0.0]
[1779600948915,40.39,76633.48,0.0,-1.0,0.0,0.0]
[1779600954957,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779600961990,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600963226,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600963496,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600963721,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600963822,40.39,76633.61,0.0,-1.0,0.0,0.0]
[1779600972076,40.39,76633.69,0.0,-1.0,0.0,0.0]
[1779600976104,40.39,76634.38,0.0,-1.0,0.0,0.0]
[1779600977936,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779600977972,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779600983153,40.39,76634.35,0.0,-1.0,0.0,0.0]
[1779600986174,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987000,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987154,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987233,40.39,76625.36,0.0,-1.0,0.0,0.0]
[1779600987315,40.39,76621.83,0.0,-1.0,0.0,0.0]
[1779600992220,40.39,76621.23,0.0,-1.0,0.0,0.0]
[1779600993857,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779600993952,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779600993972,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779600994234,40.39,76621.24,0.0,-1.0,0.0,0.0]
[1779600997255,40.39,76622.92,0.0,-1.0,0.0,0.0]
[1779600998262,40.39,76626.84,0.0,-1.0,0.0,0.0]
[1779600999316,40.39,76626.84,0.0,-1.0,0.0,0.0]
[1779600999268,40.39,76628.35,0.0,-1.0,0.0,0.0]
[1779600999467,40.39,76628.35,0.0,-1.0,0.0,0.0]
[1779600999472,40.39,76628.35,0.0,-1.0,0.0,0.0]
[1779600999724,40.39,76628.35,0.0,-1.0,0.0,0.0]
[1779601000276,40.39,76628.42,0.0,-1.0,0.0,0.0]
[1779601007325,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601008764,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601008930,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601008971,40.39,76628.49,0.0,-1.0,0.0,0.0]
[1779601009338,40.39,76628.17,0.0,-1.0,0.0,0.0]
[1779601014374,40.39,76627.89,0.0,-1.0,0.0,0.0]
[1779601020416,40.39,76628.56,0.0,-1.0,0.0,0.0]
[1779601022772,40.39,76628.48,0.0,-1.0,0.0,0.0]
[1779601022777,40.39,76628.48,0.0,-1.0,0.0,0.0]
[1779601022972,40.39,76628.48,0.0,-1.0,0.0,0.0]
[1779601023072,40.39,76628.48,0.0,-1.0,0.0,0.0]
[1779601028472,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601029656,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601029727,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601029825,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601029973,40.39,76630.3,0.0,-1.0,0.0,0.0]
[1779601030074,40.39,76634.06,0.0,-1.0,0.0,0.0]
[1779601031494,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779601036528,40.39,76633.26,0.0,-1.0,0.0,0.0]
[1779601037536,40.39,76632.48,0.0,-1.0,0.0,0.0]
[1779601042463,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601042471,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601042502,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601042720,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601042821,40.39,76632.16,0.0,-1.0,0.0,0.0]
[1779601044585,40.39,76629.91,0.0,-1.0,0.0,0.0]
[1779601049009,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779601049075,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779601049220,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779601049278,40.39,76629.12,0.0,-1.0,0.0,0.0]
[1779601052641,40.39,76629.01,0.0,-1.0,0.0,0.0]
[1779601058150,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779601058221,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779601058250,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779601058252,40.39,76628.53,0.0,-1.0,0.0,0.0]
[1779601058481,40.39,76628.53,0.0,-1.0,0.0,0.0]
[1779601063718,40.39,76628.26,0.0,-1.0,0.0,0.0]
[1779601066347,40.39,76628.26,0.0,-1.0,0.0,0.0]
[1779601065732,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779601066432,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779601066472,40.39,76626.77,0.0,-1.0,0.0,0.0]
[1779601066738,40.39,76626.06,0.0,-1.0,0.0,0.0]
[1779601072780,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601073653,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601073722,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601073777,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601073971,40.39,76625.64,0.0,-1.0,0.0,0.0]
[1779601074073,40.39,76625.58,0.0,-1.0,0.0,0.0]
[1779601077816,40.39,76624.6,0.0,-1.0,0.0,0.0]
[1779601079830,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601081197,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601081223,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779601081324,40.39,76618.08,0.0,-1.0,0.0,0.0]
[1779601081844,40.39,76611.24,0.0,-1.0,0.0,0.0]
[1779601082851,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601083629,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601083723,40.39,76607.99,0.0,-1.0,0.0,0.0]
[1779601085872,40.39,76606.2,0.0,-1.0,0.0,0.0]
[1779601087886,40.39,76604.24,0.0,-1.0,0.0,0.0]
[1779601088892,40.39,76603.47,0.0,-1.0,0.0,0.0]
[1779601093928,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779601095882,40.39,76608.39,0.0,-1.0,0.0,0.0]
[1779601095971,40.39,76608.39,0.0,-1.0,0.0,0.0]
[1779601096049,40.39,76608.39,0.0,-1.0,0.0,0.0]
[1779601096229,40.39,76608.39,0.0,-1.0,0.0,0.0]
[1779601096331,40.39,76608.09,0.0,-1.0,0.0,0.0]
[1779601097955,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779601108506,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779601108720,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779601108746,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779601108976,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779601109032,40.39,76609.34,0.0,-1.0,0.0,0.0]
[1779601111047,40.39,76609.3,0.0,-1.0,0.0,0.0]
[1779601112053,40.39,76608.37,0.0,-1.0,0.0,0.0]
[1779601113061,40.39,76607.7,0.0,-1.0,0.0,0.0]
[1779601114444,40.39,76607.7,0.0,-1.0,0.0,0.0]
[1779601114068,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601114472,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601114583,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601114722,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779601115074,40.39,76602.98,0.0,-1.0,0.0,0.0]
[1779601117089,40.39,76602.18,0.0,-1.0,0.0,0.0]
[1779601123131,40.39,76602.23,0.0,-1.0,0.0,0.0]
[1779601124138,40.39,76603.12,0.0,-1.0,0.0,0.0]
[1779601125145,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779601126432,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779601126437,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601126470,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601126586,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601126723,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779601127158,40.39,76599.88,0.0,-1.0,0.0,0.0]
[1779601128167,40.39,76599.18,0.0,-1.0,0.0,0.0]
[1779601139243,40.39,76599.23,0.0,-1.0,0.0,0.0]
[1779601143837,40.39,76599.26,0.0,-1.0,0.0,0.0]
[1779601143973,40.39,76599.26,0.0,-1.0,0.0,0.0]
[1779601144056,40.39,76599.26,0.0,-1.0,0.0,0.0]
[1779601144224,40.39,76599.26,0.0,-1.0,0.0,0.0]
[1779601144278,40.39,76599.35,0.0,-1.0,0.0,0.0]
[1779601147300,40.39,76598.7,0.0,-1.0,0.0,0.0]
[1779601151329,40.39,76598.1,0.0,-1.0,0.0,0.0]
[1779601154350,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779601156363,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601157160,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601157221,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601157430,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601157471,40.39,76599.64,0.0,-1.0,0.0,0.0]
[1779601157371,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779601159221,40.39,76599.22,0.0,-1.0,0.0,0.0]
[1779601159385,40.39,76599.25,0.0,-1.0,0.0,0.0]
[1779601164420,40.39,76599.13,0.0,-1.0,0.0,0.0]
[1779601169455,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779601170250,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779601170430,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779601170471,40.39,76599.78,0.0,-1.0,0.0,0.0]
[1779601170462,40.39,76598.67,0.0,-1.0,0.0,0.0]
[1779601170531,40.39,76598.67,0.0,-1.0,0.0,0.0]
[1779601172476,40.39,76598.87,0.0,-1.0,0.0,0.0]
[1779601174854,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779601174972,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779601178822,40.39,76598.0,0.0,-1.0,0.0,0.0]
[1779601178973,40.39,76598.0,0.0,-1.0,0.0,0.0]
[1779601179075,40.39,76596.13,0.0,-1.0,0.0,0.0]
[1779601179721,40.39,76596.13,0.0,-1.0,0.0,0.0]
[1779601179973,40.39,76596.13,0.0,-1.0,0.0,0.0]
[1779601180075,40.39,76594.84,0.0,-1.0,0.0,0.0]
[1779601185568,40.39,76594.36,0.0,-1.0,0.0,0.0]
[1779601188457,40.39,76594.42,0.0,-1.0,0.0,0.0]
[1779601188471,40.39,76594.42,0.0,-1.0,0.0,0.0]
[1779601188882,40.39,76594.3,0.0,-1.0,0.0,0.0]
[1779601188972,40.39,76594.3,0.0,-1.0,0.0,0.0]
[1779601188983,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779601189596,40.39,76598.17,0.0,-1.0,0.0,0.0]
[1779601191610,40.39,76597.42,0.0,-1.0,0.0,0.0]
[1779601198661,40.39,76597.45,0.0,-1.0,0.0,0.0]
[1779601202872,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601202973,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601203138,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601203222,40.39,76597.51,0.0,-1.0,0.0,0.0]
[1779601203240,40.39,76598.01,0.0,-1.0,0.0,0.0]
[1779601208731,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779601210745,40.39,76597.5,0.0,-1.0,0.0,0.0]
[1779601213761,40.39,76597.52,0.0,-1.0,0.0,0.0]
[1779601213973,40.39,76597.52,0.0,-1.0,0.0,0.0]
[1779601214149,40.39,76597.52,0.0,-1.0,0.0,0.0]
[1779601214221,40.39,76597.52,0.0,-1.0,0.0,0.0]
[1779601214250,40.39,76598.0,0.0,-1.0,0.0,0.0]
[1779601221822,40.39,76597.97,0.0,-1.0,0.0,0.0]
[1779601222828,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601223917,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601223971,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601233156,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601233223,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601233439,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601233472,40.39,76597.29,0.0,-1.0,0.0,0.0]
[1779601233540,40.39,76597.49,0.0,-1.0,0.0,0.0]
[1779601235920,40.39,76596.97,0.0,-1.0,0.0,0.0]
[1779601242969,40.39,76596.44,0.0,-1.0,0.0,0.0]
[1779601250393,40.39,76596.6,0.0,-1.0,0.0,0.0]
[1779601250472,40.39,76596.6,0.0,-1.0,0.0,0.0]
[1779601250499,40.39,76596.6,0.0,-1.0,0.0,0.0]
[1779601250495,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779601250722,40.39,76596.58,0.0,-1.0,0.0,0.0]
[1779601255062,40.39,76595.97,0.0,-1.0,0.0,0.0]
[1779601260097,40.39,76596.03,0.0,-1.0,0.0,0.0]
[1779601264411,40.39,76595.82,0.0,-1.0,0.0,0.0]
[1779601264473,40.39,76595.82,0.0,-1.0,0.0,0.0]
[1779601264559,40.39,76595.82,0.0,-1.0,0.0,0.0]
[1779601264512,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601264722,40.39,76590.6,0.0,-1.0,0.0,0.0]
[1779601265132,40.39,76588.94,0.0,-1.0,0.0,0.0]
[1779601266139,40.39,76590.47,0.0,-1.0,0.0,0.0]
[1779601271174,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601272166,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601272223,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601272324,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601272698,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601272721,40.39,76590.2,0.0,-1.0,0.0,0.0]
[1779601273188,40.39,76589.43,0.0,-1.0,0.0,0.0]
[1779601276209,40.39,76588.98,0.0,-1.0,0.0,0.0]
[1779601277215,40.39,76588.44,0.0,-1.0,0.0,0.0]
[1779601282251,40.39,76588.05,0.0,-1.0,0.0,0.0]
[1779601285272,40.39,76586.38,0.0,-1.0,0.0,0.0]
[1779601286279,40.39,76577.7,0.0,-1.0,0.0,0.0]
[1779601287286,40.39,76572.13,0.0,-1.0,0.0,0.0]
[1779601288057,40.39,76572.13,0.0,-1.0,0.0,0.0]
[1779601288221,40.39,76572.13,0.0,-1.0,0.0,0.0]
[1779601288293,40.39,76571.84,0.0,-1.0,0.0,0.0]
[1779601288787,40.39,76571.84,0.0,-1.0,0.0,0.0]
[1779601288972,40.39,76571.84,0.0,-1.0,0.0,0.0]
[1779601291314,40.39,76572.08,0.0,-1.0,0.0,0.0]
[1779601293328,40.39,76571.55,0.0,-1.0,0.0,0.0]
[1779601297356,40.39,76570.66,0.0,-1.0,0.0,0.0]
[1779601299370,40.39,76577.42,0.0,-1.0,0.0,0.0]
[1779601300377,40.39,76578.47,0.0,-1.0,0.0,0.0]
[1779601300870,40.39,76578.47,0.0,-1.0,0.0,0.0]
[1779601300972,40.39,76578.47,0.0,-1.0,0.0,0.0]
[1779601301291,40.39,76578.47,0.0,-1.0,0.0,0.0]
[1779601301471,40.39,76578.47,0.0,-1.0,0.0,0.0]
[1779601301494,40.39,76578.96,0.0,-1.0,0.0,0.0]
[1779601307426,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601309092,40.39,76578.52,0.0,-1.0,0.0,0.0]
[1779601309221,40.39,76578.52,0.0,-1.0,0.0,0.0]
[1779601309485,40.39,76578.52,0.0,-1.0,0.0,0.0]
[1779601309529,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601309722,40.39,76579.05,0.0,-1.0,0.0,0.0]
[1779601310447,40.39,76578.24,0.0,-1.0,0.0,0.0]
[1779601315482,40.39,76578.25,0.0,-1.0,0.0,0.0]
[1779601320517,40.39,76578.55,0.0,-1.0,0.0,0.0]
[1779601321524,40.39,76578.1,0.0,-1.0,0.0,0.0]
[1779601324361,40.39,76578.2,0.0,-1.0,0.0,0.0]
[1779601324472,40.39,76578.2,0.0,-1.0,0.0,0.0]
[1779601324484,40.39,76578.2,0.0,-1.0,0.0,0.0]
[1779601324545,40.39,76578.11,0.0,-1.0,0.0,0.0]
[1779601324722,40.39,76578.11,0.0,-1.0,0.0,0.0]
[1779601326559,40.39,76578.75,0.0,-1.0,0.0,0.0]
[1779601331594,40.39,76577.59,0.0,-1.0,0.0,0.0]
[1779601333608,40.39,76577.1,0.0,-1.0,0.0,0.0]
[1779601336629,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779601337234,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779601337471,40.39,76575.76,0.0,-1.0,0.0,0.0]
[1779601337636,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338075,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601338221,40.39,76575.49,0.0,-1.0,0.0,0.0]
[1779601340657,40.39,76575.08,0.0,-1.0,0.0,0.0]
[1779601341664,40.39,76573.12,0.0,-1.0,0.0,0.0]
[1779601342604,40.39,76573.12,0.0,-1.0,0.0,0.0]
[1779601342722,40.39,76573.12,0.0,-1.0,0.0,0.0]
[1779601344746,40.39,76572.98,0.0,-1.0,0.0,0.0]
[1779601344972,40.39,76572.98,0.0,-1.0,0.0,0.0]
[1779601345073,40.39,76572.46,0.0,-1.0,0.0,0.0]
[1779601348197,40.39,76572.21,0.0,-1.0,0.0,0.0]
[1779601348221,40.39,76572.21,0.0,-1.0,0.0,0.0]
[1779601348242,40.39,76571.04,0.0,-1.0,0.0,0.0]
[1779601349722,40.39,76571.74,0.0,-1.0,0.0,0.0]
[1779601352181,40.39,76571.9,0.0,-1.0,0.0,0.0]
[1779601352221,40.39,76571.9,0.0,-1.0,0.0,0.0]
[1779601352282,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601353337,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601353473,40.39,76571.85,0.0,-1.0,0.0,0.0]
[1779601353553,40.39,76570.96,0.0,-1.0,0.0,0.0]
[1779601353751,40.39,76574.47,0.0,-1.0,0.0,0.0]
[1779601354758,40.39,76576.01,0.0,-1.0,0.0,0.0]
[1779601357291,40.39,76575.97,0.0,-1.0,0.0,0.0]
[1779601357472,40.39,76575.97,0.0,-1.0,0.0,0.0]
[1779601357573,40.39,76574.85,0.0,-1.0,0.0,0.0]
[1779601357779,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601358786,40.39,76573.45,0.0,-1.0,0.0,0.0]
[1779601359793,40.39,76571.99,0.0,-1.0,0.0,0.0]
[1779601361807,40.39,76572.72,0.0,-1.0,0.0,0.0]
[1779601364828,40.39,76572.16,0.0,-1.0,0.0,0.0]
[1779601365836,40.39,76571.56,0.0,-1.0,0.0,0.0]
[1779601366843,40.39,76572.15,0.0,-1.0,0.0,0.0]
[1779601367851,40.39,76571.56,0.0,-1.0,0.0,0.0]
[1779601370706,40.39,76572.07,0.0,-1.0,0.0,0.0]
[1779601371332,40.39,76572.07,0.0,-1.0,0.0,0.0]
[1779601371471,40.39,76572.07,0.0,-1.0,0.0,0.0]
[1779601371569,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601373222,40.39,76571.07,0.0,-1.0,0.0,0.0]
[1779601373323,40.39,76572.0,0.0,-1.0,0.0,0.0]
[1779601378929,40.39,76571.8,0.0,-1.0,0.0,0.0]
[1779601381214,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601381221,40.39,76572.28,0.0,-1.0,0.0,0.0]
[1779601386986,40.39,76571.57,0.0,-1.0,0.0,0.0]
[1779601392022,40.39,76570.98,0.0,-1.0,0.0,0.0]
[1779601398076,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601398223,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601399287,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601399473,40.39,76570.57,0.0,-1.0,0.0,0.0]
[1779601402062,40.39,76570.61,0.0,-1.0,0.0,0.0]
[1779601402223,40.39,76570.61,0.0,-1.0,0.0,0.0]
[1779601406522,40.39,76572.33,0.0,-1.0,0.0,0.0]
[1779601406694,40.39,76572.33,0.0,-1.0,0.0,0.0]
[1779601406725,40.39,76572.33,0.0,-1.0,0.0,0.0]
[1779601410614,40.39,76577.67,0.0,-1.0,0.0,0.0]
[1779601410725,40.39,76577.67,0.0,-1.0,0.0,0.0]
[1779601412019,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601412223,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601412325,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601415183,40.39,76579.76,0.0,-1.0,0.0,0.0]
[1779601419211,40.39,76581.63,0.0,-1.0,0.0,0.0]
[1779601420220,40.39,76582.5,0.0,-1.0,0.0,0.0]
[1779601421147,40.39,76582.5,0.0,-1.0,0.0,0.0]
[1779601421222,40.39,76582.5,0.0,-1.0,0.0,0.0]
[1779601425255,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601426081,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601426221,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601426571,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601426724,40.39,76579.78,0.0,-1.0,0.0,0.0]
[1779601426667,40.39,76579.35,0.0,-1.0,0.0,0.0]
[1779601432304,40.39,76579.07,0.0,-1.0,0.0,0.0]
[1779601435059,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601435224,40.39,76578.86,0.0,-1.0,0.0,0.0]
[1779601438346,40.39,76577.99,0.0,-1.0,0.0,0.0]
[1779601441728,40.39,76578.5,0.0,-1.0,0.0,0.0]
[1779601441761,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601441973,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601443220,40.39,76577.37,0.0,-1.0,0.0,0.0]
[1779601443322,40.39,76577.37,0.0,-1.0,0.0,0.0]
[1779601443381,40.39,76577.47,0.0,-1.0,0.0,0.0]
[1779601444388,40.39,76575.58,0.0,-1.0,0.0,0.0]
[1779601445395,40.39,76574.23,0.0,-1.0,0.0,0.0]
[1779601446402,40.39,76573.56,0.0,-1.0,0.0,0.0]
[1779601452444,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779601453021,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779601453222,40.39,76567.75,0.0,-1.0,0.0,0.0]
[1779601453451,40.39,76567.04,0.0,-1.0,0.0,0.0]
[1779601458486,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459078,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601459224,40.39,76565.46,0.0,-1.0,0.0,0.0]
[1779601460568,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601460722,40.39,76565.37,0.0,-1.0,0.0,0.0]
[1779601460572,40.39,76565.21,0.0,-1.0,0.0,0.0]
[1779601467549,40.39,76563.42,0.0,-1.0,0.0,0.0]
[1779601469559,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601469722,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601471577,40.39,76563.05,0.0,-1.0,0.0,0.0]
[1779601473978,40.39,76563.44,0.0,-1.0,0.0,0.0]
[1779601474221,40.39,76563.44,0.0,-1.0,0.0,0.0]
[1779601474599,40.39,76563.43,0.0,-1.0,0.0,0.0]
[1779601476056,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601476222,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601476613,40.39,76562.47,0.0,-1.0,0.0,0.0]
[1779601481648,40.39,76562.32,0.0,-1.0,0.0,0.0]
[1779601482542,40.39,76562.32,0.0,-1.0,0.0,0.0]
[1779601482721,40.39,76562.32,0.0,-1.0,0.0,0.0]
[1779601482752,40.39,76563.25,0.0,-1.0,0.0,0.0]
[1779601484122,40.39,76562.8,0.0,-1.0,0.0,0.0]
[1779601484222,40.39,76562.8,0.0,-1.0,0.0,0.0]
[1779601484669,40.39,76562.81,0.0,-1.0,0.0,0.0]
[1779601489704,40.39,76562.97,0.0,-1.0,0.0,0.0]
[1779601494739,40.39,76562.83,0.0,-1.0,0.0,0.0]
[1779601495224,40.39,76562.83,0.0,-1.0,0.0,0.0]
[1779601499033,40.39,76563.16,0.0,-1.0,0.0,0.0]
[1779601499223,40.39,76563.16,0.0,-1.0,0.0,0.0]
[1779601499774,40.39,76563.66,0.0,-1.0,0.0,0.0]
[1779601500781,40.39,76562.99,0.0,-1.0,0.0,0.0]
[1779601502795,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601503791,40.39,76563.69,0.0,-1.0,0.0,0.0]
[1779601503973,40.39,76563.6,0.0,-1.0,0.0,0.0]
[1779601509843,40.39,76562.9,0.0,-1.0,0.0,0.0]
[1779601511858,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601513189,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601513225,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601513235,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601513473,40.39,76563.57,0.0,-1.0,0.0,0.0]
[1779601513574,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601513872,40.39,76566.24,0.0,-1.0,0.0,0.0]
[1779601516892,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601518161,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601518224,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601518243,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601518473,40.39,76566.85,0.0,-1.0,0.0,0.0]
[1779601518575,40.39,76566.18,0.0,-1.0,0.0,0.0]
[1779601521928,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601523121,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601523172,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601523224,40.39,76566.89,0.0,-1.0,0.0,0.0]
[1779601523325,40.39,76566.26,0.0,-1.0,0.0,0.0]
[1779601523942,40.39,76567.31,0.0,-1.0,0.0,0.0]
[1779601525956,40.39,76566.61,0.0,-1.0,0.0,0.0]
[1779601529984,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779601530892,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779601530972,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779601531014,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779601531223,40.39,76565.67,0.0,-1.0,0.0,0.0]
[1779601531324,40.39,76566.32,0.0,-1.0,0.0,0.0]
[1779601537033,40.39,76566.82,0.0,-1.0,0.0,0.0]
[1779601540054,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541098,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541148,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541226,40.39,76564.86,0.0,-1.0,0.0,0.0]
[1779601541327,40.39,76564.09,0.0,-1.0,0.0,0.0]
[1779601547103,40.39,76563.55,0.0,-1.0,0.0,0.0]
[1779601551160,40.39,76567.01,0.0,-1.0,0.0,0.0]
[1779601552157,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601552953,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601552989,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601553027,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601553225,40.39,76575.26,0.0,-1.0,0.0,0.0]
[1779601553326,40.39,76575.79,0.0,-1.0,0.0,0.0]
[1779601560213,40.39,76576.57,0.0,-1.0,0.0,0.0]
[1779601561220,40.39,76578.56,0.0,-1.0,0.0,0.0]
[1779601562227,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601563153,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601563212,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601563224,40.39,76580.19,0.0,-1.0,0.0,0.0]
[1779601563234,40.39,76580.91,0.0,-1.0,0.0,0.0]
[1779601565248,40.39,76582.6,0.0,-1.0,0.0,0.0]
[1779601568169,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601568220,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601568225,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601568473,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601568574,40.39,76582.53,0.0,-1.0,0.0,0.0]
[1779601570283,40.39,76586.68,0.0,-1.0,0.0,0.0]
[1779601571290,40.39,76587.75,0.0,-1.0,0.0,0.0]
[1779601572297,40.39,76589.18,0.0,-1.0,0.0,0.0]
[1779601574311,40.39,76589.93,0.0,-1.0,0.0,0.0]
[1779601576325,40.39,76591.05,0.0,-1.0,0.0,0.0]
[1779601577332,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601578678,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601578722,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601578729,40.39,76592.07,0.0,-1.0,0.0,0.0]
[1779601578830,40.39,76591.41,0.0,-1.0,0.0,0.0]
[1779601578972,40.39,76591.41,0.0,-1.0,0.0,0.0]
[1779601579346,40.39,76592.64,0.0,-1.0,0.0,0.0]
[1779601580353,40.39,76596.92,0.0,-1.0,0.0,0.0]
[1779601582367,40.39,76597.74,0.0,-1.0,0.0,0.0]
[1779601583374,40.39,76602.03,0.0,-1.0,0.0,0.0]
[1779601584380,40.39,76607.5,0.0,-1.0,0.0,0.0]
[1779601586493,40.39,76608.05,0.0,-1.0,0.0,0.0]
[1779601586499,40.39,76608.05,0.0,-1.0,0.0,0.0]
[1779601586724,40.39,76608.05,0.0,-1.0,0.0,0.0]
[1779601586825,40.39,76608.43,0.0,-1.0,0.0,0.0]
[1779601589416,40.39,76607.42,0.0,-1.0,0.0,0.0]
[1779601592437,40.39,76607.67,0.0,-1.0,0.0,0.0]
[1779601594607,40.39,76607.88,0.0,-1.0,0.0,0.0]
[1779601594649,40.39,76607.88,0.0,-1.0,0.0,0.0]
[1779601594723,40.39,76607.88,0.0,-1.0,0.0,0.0]
[1779601594824,40.39,76607.88,0.0,-1.0,0.0,0.0]
[1779601606535,40.39,76609.51,0.0,-1.0,0.0,0.0]
[1779601608333,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601608404,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601608473,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601608564,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779601613584,40.39,76610.27,0.0,-1.0,0.0,0.0]
[1779601614591,40.39,76609.53,0.0,-1.0,0.0,0.0]
[1779601620632,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779601624661,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779601625367,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779601625372,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779601625472,40.39,76606.7,0.0,-1.0,0.0,0.0]
[1779601625668,40.39,76602.41,0.0,-1.0,0.0,0.0]
[1779601626675,40.39,76601.44,0.0,-1.0,0.0,0.0]
[1779601627682,40.39,76599.86,0.0,-1.0,0.0,0.0]
[1779601628688,40.39,76598.85,0.0,-1.0,0.0,0.0]
[1779601631601,40.39,76598.5,0.0,-1.0,0.0,0.0]
[1779601631723,40.39,76598.5,0.0,-1.0,0.0,0.0]
[1779601631824,40.39,76598.5,0.0,-1.0,0.0,0.0]
[1779601638597,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638644,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638722,40.39,76598.4,0.0,-1.0,0.0,0.0]
[1779601638759,40.39,76599.03,0.0,-1.0,0.0,0.0]
[1779601643793,40.39,76598.85,0.0,-1.0,0.0,0.0]
[1779601649837,40.39,76599.03,0.0,-1.0,0.0,0.0]
[1779601651851,40.39,76599.57,0.0,-1.0,0.0,0.0]
[1779601652994,40.39,76599.57,0.0,-1.0,0.0,0.0]
[1779601653041,40.39,76599.61,0.0,-1.0,0.0,0.0]
[1779601653224,40.39,76599.61,0.0,-1.0,0.0,0.0]
[1779601653865,40.39,76601.76,0.0,-1.0,0.0,0.0]
[1779601654873,40.39,76603.15,0.0,-1.0,0.0,0.0]
[1779601656744,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656974,40.39,76603.56,0.0,-1.0,0.0,0.0]
[1779601656886,40.39,76605.07,0.0,-1.0,0.0,0.0]
[1779601657960,40.39,76605.07,0.0,-1.0,0.0,0.0]
[1779601657971,40.39,76605.07,0.0,-1.0,0.0,0.0]
[1779601657893,40.39,76605.92,0.0,-1.0,0.0,0.0]
[1779601658900,40.39,76606.5,0.0,-1.0,0.0,0.0]
[1779601663935,40.39,76606.26,0.0,-1.0,0.0,0.0]
[1779601667858,40.39,76606.25,0.0,-1.0,0.0,0.0]
[1779601667973,40.39,76606.25,0.0,-1.0,0.0,0.0]
[1779601667963,40.39,76607.44,0.0,-1.0,0.0,0.0]
[1779601668223,40.39,76607.44,0.0,-1.0,0.0,0.0]
[1779601668970,40.39,76608.73,0.0,-1.0,0.0,0.0]
[1779601669977,40.39,76610.52,0.0,-1.0,0.0,0.0]
[1779601675012,40.39,76610.1,0.0,-1.0,0.0,0.0]
[1779601679040,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601680070,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601680161,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601680229,40.39,76608.95,0.0,-1.0,0.0,0.0]
[1779601680254,40.39,76609.02,0.0,-1.0,0.0,0.0]
[1779601681054,40.39,76610.02,0.0,-1.0,0.0,0.0]
[1779601686049,40.39,76609.78,0.0,-1.0,0.0,0.0]
[1779601686102,40.39,76609.78,0.0,-1.0,0.0,0.0]
[1779601686226,40.39,76609.78,0.0,-1.0,0.0,0.0]
[1779601686328,40.39,76609.4,0.0,-1.0,0.0,0.0]
[1779601693138,40.39,76609.14,0.0,-1.0,0.0,0.0]
[1779601694384,40.39,76609.14,0.0,-1.0,0.0,0.0]
[1779601694476,40.39,76609.14,0.0,-1.0,0.0,0.0]
[1779601694556,40.39,76609.14,0.0,-1.0,0.0,0.0]
[1779601694722,40.39,76609.14,0.0,-1.0,0.0,0.0]
[1779601694822,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779601696159,40.39,76610.62,0.0,-1.0,0.0,0.0]
[1779601697166,40.39,76611.76,0.0,-1.0,0.0,0.0]
[1779601703210,40.39,76611.51,0.0,-1.0,0.0,0.0]
[1779601704217,40.39,76612.13,0.0,-1.0,0.0,0.0]
[1779601705586,40.39,76612.13,0.0,-1.0,0.0,0.0]
[1779601705638,40.39,76612.13,0.0,-1.0,0.0,0.0]
[1779601705723,40.39,76612.13,0.0,-1.0,0.0,0.0]
[1779601705740,40.39,76617.25,0.0,-1.0,0.0,0.0]
[1779601706235,40.39,76619.38,0.0,-1.0,0.0,0.0]
[1779601708248,40.39,76620.07,0.0,-1.0,0.0,0.0]
[1779601711275,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779601712799,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779601712902,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779601712974,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779601713003,40.39,76627.67,0.0,-1.0,0.0,0.0]
[1779601715303,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779601716765,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779601716973,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779601716866,40.39,76627.27,0.0,-1.0,0.0,0.0]
[1779601722729,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779601722974,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779601722780,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779601723359,40.39,76626.93,0.0,-1.0,0.0,0.0]
[1779601725372,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779601727387,40.39,76626.53,0.0,-1.0,0.0,0.0]
[1779601728395,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779601729402,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601730768,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601730972,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601731074,40.39,76635.6,0.0,-1.0,0.0,0.0]
[1779601732423,40.39,76634.26,0.0,-1.0,0.0,0.0]
[1779601733430,40.39,76637.11,0.0,-1.0,0.0,0.0]
[1779601734634,40.39,76637.11,0.0,-1.0,0.0,0.0]
[1779601734722,40.39,76637.11,0.0,-1.0,0.0,0.0]
[1779601734736,40.39,76637.93,0.0,-1.0,0.0,0.0]
[1779601737494,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779601737722,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779601737824,40.39,76637.96,0.0,-1.0,0.0,0.0]
[1779601738466,40.39,76638.48,0.0,-1.0,0.0,0.0]
[1779601740482,40.39,76639.34,0.0,-1.0,0.0,0.0]
[1779601741488,40.39,76640.62,0.0,-1.0,0.0,0.0]
[1779601742129,40.39,76640.62,0.0,-1.0,0.0,0.0]
[1779601742221,40.39,76640.62,0.0,-1.0,0.0,0.0]
[1779601744509,40.39,76646.21,0.0,-1.0,0.0,0.0]
[1779601745726,40.39,76646.21,0.0,-1.0,0.0,0.0]
[1779601745730,40.39,76646.21,0.0,-1.0,0.0,0.0]
[1779601745972,40.39,76646.21,0.0,-1.0,0.0,0.0]
[1779601746011,40.39,76646.32,0.0,-1.0,0.0,0.0]
[1779601747530,40.39,76647.4,0.0,-1.0,0.0,0.0]
[1779601748536,40.39,76649.76,0.0,-1.0,0.0,0.0]
[1779601749544,40.39,76650.86,0.0,-1.0,0.0,0.0]
[1779601750550,40.39,76651.74,0.0,-1.0,0.0,0.0]
[1779601751558,40.39,76660.19,0.0,-1.0,0.0,0.0]
[1779601752565,40.39,76662.26,0.0,-1.0,0.0,0.0]
[1779601753574,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779601754701,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779601754723,40.39,76662.15,0.0,-1.0,0.0,0.0]
[1779601754800,40.39,76662.08,0.0,-1.0,0.0,0.0]
[1779601759616,40.39,76662.8,0.0,-1.0,0.0,0.0]
[1779601761630,40.39,76663.91,0.0,-1.0,0.0,0.0]
[1779601762637,40.39,76668.08,0.0,-1.0,0.0,0.0]
[1779601763643,40.39,76669.49,0.0,-1.0,0.0,0.0]
[1779601764921,40.39,76669.49,0.0,-1.0,0.0,0.0]
[1779601764972,40.39,76669.49,0.0,-1.0,0.0,0.0]
[1779601765002,40.39,76669.49,0.0,-1.0,0.0,0.0]
[1779601765022,40.39,76670.73,0.0,-1.0,0.0,0.0]
[1779601765225,40.39,76670.73,0.0,-1.0,0.0,0.0]
[1779601769633,40.39,76671.46,0.0,-1.0,0.0,0.0]
[1779601769722,40.39,76671.46,0.0,-1.0,0.0,0.0]
[1779601769727,40.39,76672.08,0.0,-1.0,0.0,0.0]
[1779601770693,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779601771182,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779601771227,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779601771700,40.39,76671.31,0.0,-1.0,0.0,0.0]
[1779601774620,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779601774721,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779601774769,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779601775728,40.39,76673.8,0.0,-1.0,0.0,0.0]
[1779601776735,40.39,76677.57,0.0,-1.0,0.0,0.0]
[1779601777508,40.39,76677.57,0.0,-1.0,0.0,0.0]
[1779601777722,40.39,76677.57,0.0,-1.0,0.0,0.0]
[1779601777743,40.39,76679.96,0.0,-1.0,0.0,0.0]
[1779601778749,40.39,76680.45,0.0,-1.0,0.0,0.0]
[1779601779756,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780157,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780224,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779601780763,40.39,76684.22,0.0,-1.0,0.0,0.0]
[1779601782777,40.39,76688.74,0.0,-1.0,0.0,0.0]
[1779601787812,40.39,76688.02,0.0,-1.0,0.0,0.0]
[1779601788215,40.39,76688.02,0.0,-1.0,0.0,0.0]
[1779601788222,40.39,76688.02,0.0,-1.0,0.0,0.0]
[1779601788819,40.39,76688.85,0.0,-1.0,0.0,0.0]
[1779601791840,40.39,76691.92,0.0,-1.0,0.0,0.0]
[1779601792849,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779601793528,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779601793654,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779601793725,40.39,76692.81,0.0,-1.0,0.0,0.0]
[1779601793854,40.39,76693.49,0.0,-1.0,0.0,0.0]
[1779601794861,40.39,76692.74,0.0,-1.0,0.0,0.0]
[1779601795868,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779601797883,40.39,76691.7,0.0,-1.0,0.0,0.0]
[1779601801912,40.39,76693.51,0.0,-1.0,0.0,0.0]
[1779601802919,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601804051,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601804076,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779601804222,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779601804934,40.39,76702.05,0.0,-1.0,0.0,0.0]
[1779601806947,40.39,76701.41,0.0,-1.0,0.0,0.0]
[1779601807954,40.39,76702.19,0.0,-1.0,0.0,0.0]
[1779601810391,40.39,76702.58,0.0,-1.0,0.0,0.0]
[1779601810471,40.39,76702.58,0.0,-1.0,0.0,0.0]
[1779601810474,40.39,76702.58,0.0,-1.0,0.0,0.0]
[1779601810722,40.39,76702.58,0.0,-1.0,0.0,0.0]
[1779601810975,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779601812989,40.39,76703.32,0.0,-1.0,0.0,0.0]
[1779601813996,40.39,76704.38,0.0,-1.0,0.0,0.0]
[1779601815009,40.39,76703.68,0.0,-1.0,0.0,0.0]
[1779601817020,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779601817202,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779601817224,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779601818027,40.39,76705.46,0.0,-1.0,0.0,0.0]
[1779601819034,40.39,76704.36,0.0,-1.0,0.0,0.0]
[1779601820042,40.39,76704.99,0.0,-1.0,0.0,0.0]
[1779601821048,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779601821936,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779601821971,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779601822103,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779601822161,40.39,76708.86,0.0,-1.0,0.0,0.0]
[1779601822225,40.39,76708.86,0.0,-1.0,0.0,0.0]
[1779601823062,40.39,76709.15,0.0,-1.0,0.0,0.0]
[1779601828096,40.39,76709.19,0.0,-1.0,0.0,0.0]
[1779601832125,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779601833132,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779601834139,40.39,76709.58,0.0,-1.0,0.0,0.0]
[1779601837160,40.39,76710.8,0.0,-1.0,0.0,0.0]
[1779601838862,40.39,76710.8,0.0,-1.0,0.0,0.0]
[1779601838972,40.39,76710.8,0.0,-1.0,0.0,0.0]
[1779601841188,40.39,76707.41,0.0,-1.0,0.0,0.0]
[1779601842195,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779601847593,40.39,76706.04,0.0,-1.0,0.0,0.0]
[1779601847722,40.39,76706.04,0.0,-1.0,0.0,0.0]
[1779601847922,40.39,76706.04,0.0,-1.0,0.0,0.0]
[1779601847972,40.39,76706.04,0.0,-1.0,0.0,0.0]
[1779601848024,40.39,76705.98,0.0,-1.0,0.0,0.0]
[1779601850251,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779601854893,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779601854972,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779601855214,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779601855232,40.39,76705.24,0.0,-1.0,0.0,0.0]
[1779601855286,40.39,76700.26,0.0,-1.0,0.0,0.0]
[1779601856293,40.39,76706.33,0.0,-1.0,0.0,0.0]
[1779601857300,40.39,76707.74,0.0,-1.0,0.0,0.0]
[1779601858307,40.39,76708.4,0.0,-1.0,0.0,0.0]
[1779601860495,40.39,76708.35,0.0,-1.0,0.0,0.0]
[1779601860721,40.39,76708.35,0.0,-1.0,0.0,0.0]
[1779601860822,40.39,76707.94,0.0,-1.0,0.0,0.0]
[1779601862335,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779601862472,40.39,76707.99,0.0,-1.0,0.0,0.0]
[1779601862574,40.39,76708.49,0.0,-1.0,0.0,0.0]
[1779601864349,40.39,76711.1,0.0,-1.0,0.0,0.0]
[1779601865356,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601866613,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601866722,40.39,76713.82,0.0,-1.0,0.0,0.0]
[1779601866823,40.39,76712.45,0.0,-1.0,0.0,0.0]
[1779601867370,40.39,76713.37,0.0,-1.0,0.0,0.0]
[1779601873414,40.39,76713.49,0.0,-1.0,0.0,0.0]
[1779601875137,40.39,76714.24,0.0,-1.0,0.0,0.0]
[1779601877442,40.39,76714.63,0.0,-1.0,0.0,0.0]
[1779601881924,40.39,76714.74,0.0,-1.0,0.0,0.0]
[1779601881972,40.39,76714.74,0.0,-1.0,0.0,0.0]
[1779601882222,40.39,76720.08,0.0,-1.0,0.0,0.0]
[1779601882476,40.39,76724.66,0.0,-1.0,0.0,0.0]
[1779601883484,40.39,76725.15,0.0,-1.0,0.0,0.0]
[1779601884491,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779601885345,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779601885472,40.39,76724.05,0.0,-1.0,0.0,0.0]
[1779601888519,40.39,76725.47,0.0,-1.0,0.0,0.0]
[1779601889890,40.39,76725.47,0.0,-1.0,0.0,0.0]
[1779601889972,40.39,76725.47,0.0,-1.0,0.0,0.0]
[1779601890189,40.39,76728.06,0.0,-1.0,0.0,0.0]
[1779601890533,40.39,76730.74,0.0,-1.0,0.0,0.0]
[1779601891540,40.39,76733.16,0.0,-1.0,0.0,0.0]
[1779601892547,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779601893784,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779601893974,40.39,76734.57,0.0,-1.0,0.0,0.0]
[1779601894076,40.39,76734.98,0.0,-1.0,0.0,0.0]
[1779601895568,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779601898166,40.39,76735.31,0.0,-1.0,0.0,0.0]
[1779601901610,40.39,76734.02,0.0,-1.0,0.0,0.0]
[1779601902617,40.39,76734.51,0.0,-1.0,0.0,0.0]
[1779601904556,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779601904722,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779601910673,40.39,76731.01,0.0,-1.0,0.0,0.0]
[1779601911680,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601913132,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601913229,40.39,76730.13,0.0,-1.0,0.0,0.0]
[1779601914701,40.39,76729.07,0.0,-1.0,0.0,0.0]
[1779601915708,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779601918729,40.39,76728.72,0.0,-1.0,0.0,0.0]
[1779601919737,40.39,76731.72,0.0,-1.0,0.0,0.0]
[1779601920745,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601922188,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601922223,40.39,76740.0,0.0,-1.0,0.0,0.0]
[1779601921752,40.39,76743.65,0.0,-1.0,0.0,0.0]
[1779601923223,40.39,76743.65,0.0,-1.0,0.0,0.0]
[1779601922759,40.39,76744.06,0.0,-1.0,0.0,0.0]
[1779601923766,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779601925224,40.39,76743.19,0.0,-1.0,0.0,0.0]
[1779601924773,40.39,76742.8,0.0,-1.0,0.0,0.0]
[1779601925780,40.39,76747.12,0.0,-1.0,0.0,0.0]
[1779601927794,40.39,76749.8,0.0,-1.0,0.0,0.0]
[1779601928647,40.39,76749.8,0.0,-1.0,0.0,0.0]
[1779601928723,40.39,76749.8,0.0,-1.0,0.0,0.0]
[1779601928801,40.39,76750.8,0.0,-1.0,0.0,0.0]
[1779601929809,40.39,76750.08,0.0,-1.0,0.0,0.0]
[1779601930816,40.39,76749.31,0.0,-1.0,0.0,0.0]
[1779601931823,40.39,76745.12,0.0,-1.0,0.0,0.0]
[1779601932830,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933930,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601933973,40.39,76743.81,0.0,-1.0,0.0,0.0]
[1779601934031,40.39,76743.08,0.0,-1.0,0.0,0.0]
[1779601934844,40.39,76741.79,0.0,-1.0,0.0,0.0]
[1779601935851,40.39,76742.52,0.0,-1.0,0.0,0.0]
[1779601936858,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601938182,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601938225,40.39,76743.58,0.0,-1.0,0.0,0.0]
[1779601938283,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601938872,40.39,76746.69,0.0,-1.0,0.0,0.0]
[1779601939879,40.39,76745.99,0.0,-1.0,0.0,0.0]
[1779601940886,40.39,76745.04,0.0,-1.0,0.0,0.0]
[1779601941893,40.39,76745.57,0.0,-1.0,0.0,0.0]
[1779601942900,40.39,76746.24,0.0,-1.0,0.0,0.0]
[1779601944914,40.39,76745.79,0.0,-1.0,0.0,0.0]
[1779601946928,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779601947935,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601948377,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601948475,40.39,76745.64,0.0,-1.0,0.0,0.0]
[1779601948942,40.39,76748.64,0.0,-1.0,0.0,0.0]
[1779601949949,40.39,76750.2,0.0,-1.0,0.0,0.0]
[1779601950956,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951606,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951723,40.39,76749.21,0.0,-1.0,0.0,0.0]
[1779601951963,40.39,76751.95,0.0,-1.0,0.0,0.0]
[1779601955029,40.39,76752.16,0.0,-1.0,0.0,0.0]
[1779601955226,40.39,76752.16,0.0,-1.0,0.0,0.0]
[1779601955084,40.39,76753.76,0.0,-1.0,0.0,0.0]
[1779601955991,40.39,76756.86,0.0,-1.0,0.0,0.0]
[1779601956998,40.39,76765.63,0.0,-1.0,0.0,0.0]
[1779601958005,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601959059,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601959226,40.39,76769.17,0.0,-1.0,0.0,0.0]
[1779601959296,40.39,76770.59,0.0,-1.0,0.0,0.0]
[1779601963040,40.39,76773.84,0.0,-1.0,0.0,0.0]
[1779601965054,40.39,76775.43,0.0,-1.0,0.0,0.0]
[1779601966061,40.39,76774.84,0.0,-1.0,0.0,0.0]
[1779601969082,40.39,76776.59,0.0,-1.0,0.0,0.0]
[1779601969581,40.39,76776.59,0.0,-1.0,0.0,0.0]
[1779601969724,40.39,76776.59,0.0,-1.0,0.0,0.0]
[1779601970089,40.39,76777.63,0.0,-1.0,0.0,0.0]
[1779601971096,40.39,76776.45,0.0,-1.0,0.0,0.0]
[1779601972103,40.39,76775.46,0.0,-1.0,0.0,0.0]
[1779601973110,40.39,76774.96,0.0,-1.0,0.0,0.0]
[1779601974117,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601975311,40.39,76771.96,0.0,-1.0,0.0,0.0]
[1779601975474,40.39,76771.81,0.0,-1.0,0.0,0.0]
[1779601976132,40.39,76772.18,0.0,-1.0,0.0,0.0]
[1779601979153,40.39,76771.46,0.0,-1.0,0.0,0.0]
[1779601980160,40.39,76772.53,0.0,-1.0,0.0,0.0]
[1779601981167,40.39,76771.89,0.0,-1.0,0.0,0.0]
[1779601984188,40.39,76771.06,0.0,-1.0,0.0,0.0]
[1779601986201,40.39,76766.49,0.0,-1.0,0.0,0.0]
[1779601987209,40.39,76765.48,0.0,-1.0,0.0,0.0]
[1779601987829,40.39,76765.48,0.0,-1.0,0.0,0.0]
[1779601987975,40.39,76765.48,0.0,-1.0,0.0,0.0]
[1779601990230,40.39,76764.34,0.0,-1.0,0.0,0.0]
[1779601991237,40.39,76763.91,0.0,-1.0,0.0,0.0]
[1779601993251,40.39,76761.96,0.0,-1.0,0.0,0.0]
[1779601994258,40.39,76758.63,0.0,-1.0,0.0,0.0]
[1779601994361,40.39,76758.63,0.0,-1.0,0.0,0.0]
[1779601994472,40.39,76758.63,0.0,-1.0,0.0,0.0]
[1779601998286,40.39,76764.14,0.0,-1.0,0.0,0.0]
[1779601999293,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779602000038,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779602000226,40.39,76765.78,0.0,-1.0,0.0,0.0]
[1779602000299,40.39,76765.34,0.0,-1.0,0.0,0.0]
[1779602001307,40.39,76766.58,0.0,-1.0,0.0,0.0]
[1779602002314,40.39,76765.67,0.0,-1.0,0.0,0.0]
[1779602004328,40.39,76764.49,0.0,-1.0,0.0,0.0]
[1779602005335,40.39,76764.1,0.0,-1.0,0.0,0.0]
[1779602006748,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779602006974,40.39,76764.41,0.0,-1.0,0.0,0.0]
[1779602010370,40.39,76764.85,0.0,-1.0,0.0,0.0]
[1779602011377,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779602013465,40.39,76766.75,0.0,-1.0,0.0,0.0]
[1779602013476,40.39,76766.75,0.0,-1.0,0.0,0.0]
[1779602013566,40.39,76765.85,0.0,-1.0,0.0,0.0]
[1779602016412,40.39,76766.17,0.0,-1.0,0.0,0.0]
[1779602017419,40.39,76764.53,0.0,-1.0,0.0,0.0]
[1779602021447,40.39,76765.05,0.0,-1.0,0.0,0.0]
[1779602024468,40.39,76764.49,0.0,-1.0,0.0,0.0]
[1779602025475,40.39,76762.29,0.0,-1.0,0.0,0.0]
[1779602026482,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779602027527,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779602027728,40.39,76761.02,0.0,-1.0,0.0,0.0]
[1779602027828,40.39,76760.33,0.0,-1.0,0.0,0.0]
[1779602028496,40.39,76757.27,0.0,-1.0,0.0,0.0]
[1779602029502,40.39,76754.64,0.0,-1.0,0.0,0.0]
[1779602030510,40.39,76754.08,0.0,-1.0,0.0,0.0]
[1779602032524,40.39,76754.43,0.0,-1.0,0.0,0.0]
[1779602035222,40.39,76754.36,0.0,-1.0,0.0,0.0]
[1779602035324,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602035472,40.39,76752.62,0.0,-1.0,0.0,0.0]
[1779602035545,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779602036796,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779602036976,40.39,76750.16,0.0,-1.0,0.0,0.0]
[1779602037043,40.39,76749.45,0.0,-1.0,0.0,0.0]
[1779602039573,40.39,76748.46,0.0,-1.0,0.0,0.0]
[1779602040579,40.39,76748.05,0.0,-1.0,0.0,0.0]
[1779602041587,40.39,76747.7,0.0,-1.0,0.0,0.0]
[1779602043530,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779602043724,40.39,76747.96,0.0,-1.0,0.0,0.0]
[1779602043826,40.39,76747.42,0.0,-1.0,0.0,0.0]
[1779602044607,40.39,76748.66,0.0,-1.0,0.0,0.0]
[1779602045615,40.39,76749.01,0.0,-1.0,0.0,0.0]
[1779602047629,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779602048430,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779602048473,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779602049226,40.39,76747.33,0.0,-1.0,0.0,0.0]
[1779602049326,40.39,76747.64,0.0,-1.0,0.0,0.0]
[1779602054678,40.39,76748.0,0.0,-1.0,0.0,0.0]
[1779602059785,40.39,76746.11,0.0,-1.0,0.0,0.0]
[1779602059976,40.39,76746.11,0.0,-1.0,0.0,0.0]
[1779602065755,40.39,76743.76,0.0,-1.0,0.0,0.0]
[1779602069180,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602069223,40.39,76743.5,0.0,-1.0,0.0,0.0]
[1779602070894,40.39,76742.5,0.0,-1.0,0.0,0.0]
[1779602070972,40.39,76742.5,0.0,-1.0,0.0,0.0]
[1779602075440,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779602075474,40.39,76740.7,0.0,-1.0,0.0,0.0]
[1779602080861,40.39,76740.23,0.0,-1.0,0.0,0.0]
[1779602083426,40.39,76733.93,0.0,-1.0,0.0,0.0]
[1779602083475,40.39,76731.21,0.0,-1.0,0.0,0.0]
[1779602084843,40.39,76730.48,0.0,-1.0,0.0,0.0]
[1779602084972,40.39,76730.48,0.0,-1.0,0.0,0.0]
[1779602090931,40.39,76739.06,0.0,-1.0,0.0,0.0]
[1779602091726,40.39,76739.06,0.0,-1.0,0.0,0.0]
[1779602091976,40.39,76739.06,0.0,-1.0,0.0,0.0]
[1779602092078,40.39,76738.89,0.0,-1.0,0.0,0.0]
[1779602097980,40.39,76739.07,0.0,-1.0,0.0,0.0]
[1779602099850,40.39,76739.59,0.0,-1.0,0.0,0.0]
[1779602099975,40.39,76739.59,0.0,-1.0,0.0,0.0]
[1779602100735,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602100973,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602107044,40.39,76739.42,0.0,-1.0,0.0,0.0]
[1779602110313,40.39,76743.72,0.0,-1.0,0.0,0.0]
[1779602110472,40.39,76744.71,0.0,-1.0,0.0,0.0]
[1779602115124,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602115228,40.39,76745.23,0.0,-1.0,0.0,0.0]
[1779602115688,40.39,76745.37,0.0,-1.0,0.0,0.0]
[1779602115722,40.39,76745.37,0.0,-1.0,0.0,0.0]
[1779602119491,40.39,76745.49,0.0,-1.0,0.0,0.0]
[1779602119724,40.39,76745.49,0.0,-1.0,0.0,0.0]
[1779602120255,40.39,76745.49,0.0,-1.0,0.0,0.0]
[1779602120474,40.39,76745.49,0.0,-1.0,0.0,0.0]
[1779602125128,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602125224,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602129430,40.39,76738.16,0.0,-1.0,0.0,0.0]
[1779602129473,40.39,76738.16,0.0,-1.0,0.0,0.0]
[1779602132042,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602132223,40.39,76736.93,0.0,-1.0,0.0,0.0]
[1779602136046,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779602136223,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779602141283,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779602141562,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779602141724,40.39,76731.91,0.0,-1.0,0.0,0.0]
[1779602147325,40.39,76730.74,0.0,-1.0,0.0,0.0]
[1779602152360,40.39,76728.73,0.0,-1.0,0.0,0.0]
[1779602153477,40.39,76728.73,0.0,-1.0,0.0,0.0]
[1779602153724,40.39,76728.53,0.0,-1.0,0.0,0.0]
[1779602155003,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779602155225,40.39,76729.61,0.0,-1.0,0.0,0.0]
[1779602155381,40.39,76728.37,0.0,-1.0,0.0,0.0]
[1779602157395,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779602158494,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779602158401,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602158728,40.39,76728.49,0.0,-1.0,0.0,0.0]
[1779602160416,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779602161422,40.39,76728.24,0.0,-1.0,0.0,0.0]
[1779602162431,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779602162697,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779602162723,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779602163438,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602163958,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602163974,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602164054,40.39,76729.13,0.0,-1.0,0.0,0.0]
[1779602168599,40.39,76729.57,0.0,-1.0,0.0,0.0]
[1779602168723,40.39,76729.57,0.0,-1.0,0.0,0.0]
[1779602170487,40.39,76730.49,0.0,-1.0,0.0,0.0]
[1779602172501,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779602173409,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779602173477,40.39,76729.8,0.0,-1.0,0.0,0.0]
[1779602173508,40.39,76729.5,0.0,-1.0,0.0,0.0]
[1779602175522,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602175564,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602175722,40.39,76732.24,0.0,-1.0,0.0,0.0]
[1779602177535,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779602178217,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779602178223,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779602178261,40.39,76733.77,0.0,-1.0,0.0,0.0]
[1779602178543,40.39,76734.55,0.0,-1.0,0.0,0.0]
[1779602179550,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779602181029,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779602181223,40.39,76733.7,0.0,-1.0,0.0,0.0]
[1779602181564,40.39,76734.4,0.0,-1.0,0.0,0.0]
[1779602183505,40.39,76734.4,0.0,-1.0,0.0,0.0]
[1779602182570,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779602183725,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779602183826,40.39,76735.38,0.0,-1.0,0.0,0.0]
[1779602185592,40.39,76736.19,0.0,-1.0,0.0,0.0]
[1779602187606,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779602189916,40.39,76735.04,0.0,-1.0,0.0,0.0]
[1779602189972,40.39,76735.04,0.0,-1.0,0.0,0.0]
[1779602196026,40.39,76735.3,0.0,-1.0,0.0,0.0]
[1779602196222,40.39,76735.3,0.0,-1.0,0.0,0.0]
[1779602196323,40.39,76736.64,0.0,-1.0,0.0,0.0]
[1779602196669,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602197661,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602197724,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779602197811,40.39,76736.6,0.0,-1.0,0.0,0.0]
[1779602199533,40.39,76736.6,0.0,-1.0,0.0,0.0]
[1779602199722,40.39,76736.6,0.0,-1.0,0.0,0.0]
[1779602199809,40.39,76739.28,0.0,-1.0,0.0,0.0]
[1779602204397,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602204472,40.39,76739.18,0.0,-1.0,0.0,0.0]
[1779602204490,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602204974,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602205226,40.39,76740.16,0.0,-1.0,0.0,0.0]
[1779602205326,40.39,76739.24,0.0,-1.0,0.0,0.0]
[1779602207749,40.39,76739.85,0.0,-1.0,0.0,0.0]
[1779602212619,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779602212703,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779602212784,40.39,76739.17,0.0,-1.0,0.0,0.0]
[1779602217820,40.39,76738.1,0.0,-1.0,0.0,0.0]
[1779602219318,40.39,76738.1,0.0,-1.0,0.0,0.0]
[1779602219479,40.39,76738.1,0.0,-1.0,0.0,0.0]
[1779602219411,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602220439,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602220473,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602220531,40.39,76735.55,0.0,-1.0,0.0,0.0]
[1779602223861,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779602232056,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779602232221,40.39,76734.97,0.0,-1.0,0.0,0.0]
[1779602232316,40.39,76733.43,0.0,-1.0,0.0,0.0]
[1779602233932,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602238259,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779602238473,40.39,76732.33,0.0,-1.0,0.0,0.0]
[1779602238574,40.39,76734.39,0.0,-1.0,0.0,0.0]
[1779602239974,40.39,76735.05,0.0,-1.0,0.0,0.0]
[1779602245009,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779602247248,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602248547,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779602248030,40.39,76733.74,0.0,-1.0,0.0,0.0]
[1779602248725,40.39,76733.74,0.0,-1.0,0.0,0.0]
[1779602249037,40.39,76731.9,0.0,-1.0,0.0,0.0]
[1779602251051,40.39,76731.83,0.0,-1.0,0.0,0.0]
[1779602256086,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779602257308,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779602257476,40.39,76734.09,0.0,-1.0,0.0,0.0]
[1779602267163,40.39,76736.08,0.0,-1.0,0.0,0.0]
[1779602269984,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779602270225,40.39,76736.04,0.0,-1.0,0.0,0.0]
[1779602270326,40.39,76736.68,0.0,-1.0,0.0,0.0]
[1779602271190,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602271783,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602271974,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602281261,40.39,76735.9,0.0,-1.0,0.0,0.0]
[1779602282268,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283209,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283225,40.39,76736.5,0.0,-1.0,0.0,0.0]
[1779602283275,40.39,76735.61,0.0,-1.0,0.0,0.0]
[1779602284804,40.39,76735.82,0.0,-1.0,0.0,0.0]
[1779602284979,40.39,76735.82,0.0,-1.0,0.0,0.0]
[1779602290324,40.39,76736.13,0.0,-1.0,0.0,0.0]
[1779602294352,40.39,76736.86,0.0,-1.0,0.0,0.0]
[1779602295359,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296457,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296478,40.39,76735.54,0.0,-1.0,0.0,0.0]
[1779602296495,40.39,76736.88,0.0,-1.0,0.0,0.0]
[1779602297372,40.39,76735.67,0.0,-1.0,0.0,0.0]
[1779602297955,40.39,76735.67,0.0,-1.0,0.0,0.0]
[1779602297975,40.39,76735.67,0.0,-1.0,0.0,0.0]
[1779602302408,40.39,76737.71,0.0,-1.0,0.0,0.0]
[1779602303415,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602304103,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602304224,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602304325,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602305324,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602305475,40.39,76736.53,0.0,-1.0,0.0,0.0]
[1779602307443,40.39,76735.76,0.0,-1.0,0.0,0.0]
[1779602308450,40.39,76735.06,0.0,-1.0,0.0,0.0]
[1779602311471,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602312064,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602312229,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602312478,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602313275,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602313473,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602318520,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779602319526,40.39,76735.34,0.0,-1.0,0.0,0.0]
[1779602320534,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602321149,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602321229,40.39,76734.45,0.0,-1.0,0.0,0.0]
[1779602321541,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779602322413,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779602322478,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779602327583,40.39,76733.61,0.0,-1.0,0.0,0.0]
[1779602328590,40.39,76732.56,0.0,-1.0,0.0,0.0]
[1779602330037,40.39,76732.93,0.0,-1.0,0.0,0.0]
[1779602330226,40.39,76732.93,0.0,-1.0,0.0,0.0]
[1779602330604,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779602331164,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779602331226,40.39,76732.91,0.0,-1.0,0.0,0.0]
[1779602331611,40.39,76733.96,0.0,-1.0,0.0,0.0]
[1779602332618,40.39,76734.61,0.0,-1.0,0.0,0.0]
[1779602337653,40.39,76734.72,0.0,-1.0,0.0,0.0]
[1779602340674,40.39,76735.39,0.0,-1.0,0.0,0.0]
[1779602341681,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779602342479,40.39,76734.82,0.0,-1.0,0.0,0.0]
[1779602342688,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779602342725,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779602343657,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779602343723,40.39,76734.29,0.0,-1.0,0.0,0.0]
[1779602348730,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602350744,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602352187,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602352227,40.39,76734.42,0.0,-1.0,0.0,0.0]
[1779602352288,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779602353164,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779602353227,40.39,76733.63,0.0,-1.0,0.0,0.0]
[1779602359807,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602366856,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602367866,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602367976,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602368619,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602368722,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779602368719,40.39,76733.67,0.0,-1.0,0.0,0.0]
[1779602373975,40.39,76733.5,0.0,-1.0,0.0,0.0]
[1779602374076,40.39,76733.02,0.0,-1.0,0.0,0.0]
[1779602380954,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779602385989,40.39,76733.21,0.0,-1.0,0.0,0.0]
[1779602390017,40.39,76732.32,0.0,-1.0,0.0,0.0]
[1779602391024,40.39,76730.58,0.0,-1.0,0.0,0.0]
[1779602393823,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602393948,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602394050,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602394110,40.39,76730.16,0.0,-1.0,0.0,0.0]
[1779602394151,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395096,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395199,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395330,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602395431,40.39,76729.37,0.0,-1.0,0.0,0.0]
[1779602401093,40.39,76725.45,0.0,-1.0,0.0,0.0]
[1779602407136,40.39,76722.86,0.0,-1.0,0.0,0.0]
[1779602411164,40.39,76734.53,0.0,-1.0,0.0,0.0]
[1779602413178,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779602414114,40.39,76734.23,0.0,-1.0,0.0,0.0]
[1779602420227,40.39,76736.91,0.0,-1.0,0.0,0.0]
[1779602425262,40.39,76737.5,0.0,-1.0,0.0,0.0]
[1779602430297,40.39,76738.1,0.0,-1.0,0.0,0.0]
[1779602434325,40.39,76748.03,0.0,-1.0,0.0,0.0]
[1779602435332,40.39,76748.81,0.0,-1.0,0.0,0.0]
[1779602443389,40.39,76750.39,0.0,-1.0,0.0,0.0]
[1779602448424,40.39,76753.86,0.0,-1.0,0.0,0.0]
[1779602453459,40.39,76760.33,0.0,-1.0,0.0,0.0]
[1779602458493,40.39,76767.61,0.0,-1.0,0.0,0.0]
[1779602463529,40.39,76772.91,0.0,-1.0,0.0,0.0]
[1779602468564,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779602469481,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779602474606,40.39,76767.71,0.0,-1.0,0.0,0.0]
[1779602479641,40.39,76761.39,0.0,-1.0,0.0,0.0]
[1779602484676,40.39,76763.21,0.0,-1.0,0.0,0.0]
[1779602489711,40.39,76763.29,0.0,-1.0,0.0,0.0]
[1779602494746,40.39,76760.86,0.0,-1.0,0.0,0.0]
[1779602499822,40.39,76760.38,0.0,-1.0,0.0,0.0]
[1779602503850,40.39,76751.96,0.0,-1.0,0.0,0.0]
[1779602508885,40.39,76752.72,0.0,-1.0,0.0,0.0]
[1779602513920,40.39,76752.79,0.0,-1.0,0.0,0.0]
[1779602516602,40.39,76752.76,0.0,-1.0,0.0,0.0]
[1779602521976,40.39,76752.41,0.0,-1.0,0.0,0.0]
[1779602527015,40.39,76745.97,0.0,-1.0,0.0,0.0]
[1779602532050,40.39,76744.81,0.0,-1.0,0.0,0.0]
[1779602537084,40.39,76744.68,0.0,-1.0,0.0,0.0]
[1779602543127,40.39,76745.69,0.0,-1.0,0.0,0.0]
[1779602548162,40.39,76743.63,0.0,-1.0,0.0,0.0]
[1779602553197,40.39,76737.11,0.0,-1.0,0.0,0.0]
[1779602558232,40.39,76736.78,0.0,-1.0,0.0,0.0]
[1779602566288,40.39,76737.13,0.0,-1.0,0.0,0.0]
[1779602571323,40.39,76738.43,0.0,-1.0,0.0,0.0]
[1779602576358,40.39,76738.47,0.0,-1.0,0.0,0.0]
[1779602582400,40.39,76738.9,0.0,-1.0,0.0,0.0]
[1779602587434,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779602592470,40.39,76736.81,0.0,-1.0,0.0,0.0]
[1779602597505,40.39,76737.85,0.0,-1.0,0.0,0.0]
[1779602602540,40.39,76738.67,0.0,-1.0,0.0,0.0]
[1779602607574,40.39,76737.98,0.0,-1.0,0.0,0.0]
[1779602613617,40.39,76737.95,0.0,-1.0,0.0,0.0]
[1779602618652,40.39,76737.92,0.0,-1.0,0.0,0.0]
[1779602623687,40.39,76737.77,0.0,-1.0,0.0,0.0]
[1779602626333,40.39,76737.6,0.0,-1.0,0.0,0.0]
[1779602631743,40.39,76735.83,0.0,-1.0,0.0,0.0]
[1779602633922,40.39,76735.38,0.0,-1.0,0.0,0.0]
[1779602639799,40.39,76733.56,0.0,-1.0,0.0,0.0]
[1779602644834,40.39,76734.74,0.0,-1.0,0.0,0.0]
[1779602651883,40.39,76735.81,0.0,-1.0,0.0,0.0]
[1779602653959,40.39,76735.89,0.0,-1.0,0.0,0.0]
[1779602654012,40.39,76735.89,0.0,-1.0,0.0,0.0]
[1779602659939,40.39,76735.24,0.0,-1.0,0.0,0.0]
[1779602664975,40.39,76735.2,0.0,-1.0,0.0,0.0]
[1779602670010,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779602675045,40.39,76745.11,0.0,-1.0,0.0,0.0]
[1779602684111,40.39,76745.62,0.0,-1.0,0.0,0.0]
[1779602689146,40.39,76742.63,0.0,-1.0,0.0,0.0]
[1779602694181,40.39,76741.9,0.0,-1.0,0.0,0.0]
[1779602699217,40.39,76743.31,0.0,-1.0,0.0,0.0]
[1779602704251,40.39,76743.49,0.0,-1.0,0.0,0.0]
[1779602713314,40.39,76743.86,0.0,-1.0,0.0,0.0]
[1779602718349,40.39,76744.69,0.0,-1.0,0.0,0.0]
[1779602725397,40.39,76744.73,0.0,-1.0,0.0,0.0]
[1779602734461,40.39,76744.65,0.0,-1.0,0.0,0.0]
[1779602740503,40.39,76744.69,0.0,-1.0,0.0,0.0]
[1779602746545,40.39,76744.6,0.0,-1.0,0.0,0.0]
[1779602751580,40.39,76748.23,0.0,-1.0,0.0,0.0]
[1779602759636,40.39,76748.19,0.0,-1.0,0.0,0.0]
[1779602764671,40.39,76747.97,0.0,-1.0,0.0,0.0]
[1779602769706,40.39,76747.5,0.0,-1.0,0.0,0.0]
[1779602774741,40.39,76742.48,0.0,-1.0,0.0,0.0]
[1779602780783,40.39,76739.72,0.0,-1.0,0.0,0.0]
[1779602785818,40.39,76735.59,0.0,-1.0,0.0,0.0]
[1779602790853,40.39,76734.35,0.0,-1.0,0.0,0.0]
[1779602795965,40.39,76735.28,0.0,-1.0,0.0,0.0]
[1779602801930,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779602806967,40.39,76733.84,0.0,-1.0,0.0,0.0]
[1779602812005,40.39,76731.85,0.0,-1.0,0.0,0.0]
[1779602818044,40.39,76731.89,0.0,-1.0,0.0,0.0]
[1779602822073,40.39,76739.87,0.0,-1.0,0.0,0.0]
[1779602827107,40.39,76744.68,0.0,-1.0,0.0,0.0]
[1779602832142,40.39,76746.98,0.0,-1.0,0.0,0.0]
[1779602839191,40.39,76746.86,0.0,-1.0,0.0,0.0]
[1779602844226,40.39,76743.61,0.0,-1.0,0.0,0.0]
[1779602849261,40.39,76747.01,0.0,-1.0,0.0,0.0]
[1779602859331,40.39,76746.82,0.0,-1.0,0.0,0.0]
[1779602867387,40.39,76750.78,0.0,-1.0,0.0,0.0]
[1779602872422,40.39,76752.38,0.0,-1.0,0.0,0.0]
[1779602877457,40.39,76752.17,0.0,-1.0,0.0,0.0]
[1779602882492,40.39,76757.44,0.0,-1.0,0.0,0.0]
[1779602887527,40.39,76755.3,0.0,-1.0,0.0,0.0]
[1779602892562,40.39,76754.46,0.0,-1.0,0.0,0.0]
[1779602897597,40.39,76754.0,0.0,-1.0,0.0,0.0]
[1779602902632,40.39,76753.67,0.0,-1.0,0.0,0.0]
[1779602908674,40.39,76754.56,0.0,-1.0,0.0,0.0]
[1779602913709,40.39,76752.74,0.0,-1.0,0.0,0.0]
[1779602920758,40.39,76751.71,0.0,-1.0,0.0,0.0]
[1779602925793,40.39,76751.27,0.0,-1.0,0.0,0.0]
[1779602930827,40.39,76752.4,0.0,-1.0,0.0,0.0]
[1779602936154,40.39,76751.97,0.0,-1.0,0.0,0.0]
[1779602941954,40.39,76748.85,0.0,-1.0,0.0,0.0]
[1779602942945,40.39,76735.88,0.0,-1.0,0.0,0.0]
[1779602943952,40.39,76738.32,0.0,-1.0,0.0,0.0]
[1779602948988,40.39,76740.37,0.0,-1.0,0.0,0.0]
[1779602950642,40.39,76739.08,0.0,-1.0,0.0,0.0]
[1779602951348,40.39,76739.65,0.0,-1.0,0.0,0.0]
[1779602957044,40.39,76740.4,0.0,-1.0,0.0,0.0]
[1779602962079,40.39,76740.59,0.0,-1.0,0.0,0.0]
[1779602967114,40.39,76740.94,0.0,-1.0,0.0,0.0]
[1779602972149,40.39,76741.09,0.0,-1.0,0.0,0.0]
[1779602978190,40.39,76741.15,0.0,-1.0,0.0,0.0]
[1779602983226,40.39,76741.2,0.0,-1.0,0.0,0.0]
[1779602988261,40.39,76743.78,0.0,-1.0,0.0,0.0]
[1779602993296,40.39,76745.69,0.0,-1.0,0.0,0.0]
[1779602998331,40.39,76743.73,0.0,-1.0,0.0,0.0]
[1779603003366,40.39,76744.33,0.0,-1.0,0.0,0.0]
[1779603008401,40.39,76745.32,0.0,-1.0,0.0,0.0]
[1779603015451,40.39,76745.71,0.0,-1.0,0.0,0.0]
[1779603020486,40.39,76746.58,0.0,-1.0,0.0,0.0]
[1779603025521,40.39,76747.51,0.0,-1.0,0.0,0.0]
[1779603029559,40.39,76754.71,0.0,-1.0,0.0,0.0]
[1779603032592,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779603032719,40.39,76753.4,0.0,-1.0,0.0,0.0]
[1779603038619,40.39,76747.18,0.0,-1.0,0.0,0.0]
[1779603049696,40.39,76746.54,0.0,-1.0,0.0,0.0]
[1779603055738,40.39,76746.25,0.0,-1.0,0.0,0.0]
[1779603060773,40.39,76742.45,0.0,-1.0,0.0,0.0]
[1779603065808,40.39,76741.7,0.0,-1.0,0.0,0.0]
[1779603076095,40.39,76741.31,0.0,-1.0,0.0,0.0]
[1779603082931,40.39,76742.03,0.0,-1.0,0.0,0.0]
[1779603090989,40.39,76742.28,0.0,-1.0,0.0,0.0]
[1779603096022,40.39,76739.01,0.0,-1.0,0.0,0.0]
[1779603097029,40.39,76737.87,0.0,-1.0,0.0,0.0]
[1779603106092,40.39,76737.74,0.0,-1.0,0.0,0.0]
[1779603111127,40.39,76737.84,0.0,-1.0,0.0,0.0]
[1779603116162,40.39,76738.04,0.0,-1.0,0.0,0.0]
[1779603121196,40.39,76738.09,0.0,-1.0,0.0,0.0]
[1779603134288,40.39,76738.29,0.0,-1.0,0.0,0.0]
[1779603141338,40.39,76737.11,0.0,-1.0,0.0,0.0]
[1779603151410,40.39,76736.69,0.0,-1.0,0.0,0.0]
[1779603158459,40.39,76736.67,0.0,-1.0,0.0,0.0]
[1779603164501,40.39,76737.54,0.0,-1.0,0.0,0.0]
[1779603169536,40.39,76737.4,0.0,-1.0,0.0,0.0]
[1779603174571,40.39,76735.82,0.0,-1.0,0.0,0.0]
[1779603179606,40.39,76735.32,0.0,-1.0,0.0,0.0]
[1779603184641,40.39,76734.75,0.0,-1.0,0.0,0.0]
[1779603189676,40.39,76733.89,0.0,-1.0,0.0,0.0]
[1779603195719,40.39,76734.59,0.0,-1.0,0.0,0.0]
[1779603205788,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779603210824,40.39,76733.99,0.0,-1.0,0.0,0.0]
[1779603216285,40.39,76733.99,0.0,-1.0,0.0,0.0]
[1779603224922,40.39,76733.79,0.0,-1.0,0.0,0.0]
[1779603230964,40.39,76733.69,0.0,-1.0,0.0,0.0]
[1779603236000,40.39,76734.24,0.0,-1.0,0.0,0.0]
[1779603241042,40.39,76734.52,0.0,-1.0,0.0,0.0]
[1779603243973,40.39,76734.07,0.0,-1.0,0.0,0.0]
[1779603249483,40.39,76729.4,0.0,-1.0,0.0,0.0]
[1779603249721,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603249929,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603249973,40.39,76729.39,0.0,-1.0,0.0,0.0]
[1779603254201,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779603254223,40.39,76728.34,0.0,-1.0,0.0,0.0]
[1779603261186,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779603271256,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603281326,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284504,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779603284722,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603284780,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603284972,40.39,76727.83,0.0,-1.0,0.0,0.0]
[1779603287368,40.39,76735.73,0.0,-1.0,0.0,0.0]
[1779603290825,40.39,76736.01,0.0,-1.0,0.0,0.0]
[1779603290970,40.39,76736.01,0.0,-1.0,0.0,0.0]
[1779603293409,40.39,76745.81,0.0,-1.0,0.0,0.0]
[1779603294418,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779603295610,40.39,76748.72,0.0,-1.0,0.0,0.0]
[1779603295721,40.39,76752.81,0.0,-1.0,0.0,0.0]
[1779603298080,40.39,76758.05,0.0,-1.0,0.0,0.0]
[1779603298222,40.39,76758.05,0.0,-1.0,0.0,0.0]
[1779603299505,40.39,76759.58,0.0,-1.0,0.0,0.0]
[1779603299719,40.39,76759.65,0.0,-1.0,0.0,0.0]
[1779603301466,40.39,76751.58,0.0,-1.0,0.0,0.0]
[1779603302473,40.39,76748.37,0.0,-1.0,0.0,0.0]
[1779603304781,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603304970,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603305451,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603305475,40.39,76748.06,0.0,-1.0,0.0,0.0]
[1779603308516,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603309198,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603309224,40.39,76736.52,0.0,-1.0,0.0,0.0]
[1779603313824,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779603313870,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779603313971,40.39,76731.93,0.0,-1.0,0.0,0.0]
[1779603319593,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779603320186,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779603320223,40.39,76729.26,0.0,-1.0,0.0,0.0]
[1779603320780,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603320970,40.39,76730.36,0.0,-1.0,0.0,0.0]
[1779603327649,40.39,76729.89,0.0,-1.0,0.0,0.0]
[1779603329650,40.39,76729.27,0.0,-1.0,0.0,0.0]
[1779603329722,40.39,76729.15,0.0,-1.0,0.0,0.0]
[1779603335013,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603335221,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603335273,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603335470,40.39,76729.42,0.0,-1.0,0.0,0.0]
[1779603340740,40.39,76729.32,0.0,-1.0,0.0,0.0]
[1779603345293,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603345472,40.39,76727.76,0.0,-1.0,0.0,0.0]
[1779603350702,40.39,76726.42,0.0,-1.0,0.0,0.0]
[1779603350722,40.39,76726.42,0.0,-1.0,0.0,0.0]
[1779603356724,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779603357859,40.39,76718.3,0.0,-1.0,0.0,0.0]
[1779603358866,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603360648,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603360722,40.39,76715.07,0.0,-1.0,0.0,0.0]
[1779603365666,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603365722,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779603366112,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603366220,40.39,76716.67,0.0,-1.0,0.0,0.0]
[1779603376992,40.39,76716.45,0.0,-1.0,0.0,0.0]
[1779603382028,40.39,76715.81,0.0,-1.0,0.0,0.0]
[1779603387063,40.39,76715.57,0.0,-1.0,0.0,0.0]
[1779603392098,40.39,76715.76,0.0,-1.0,0.0,0.0]
[1779603399406,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603399471,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779603403975,40.39,76720.15,0.0,-1.0,0.0,0.0]
[1779603409973,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779603410722,40.39,76719.49,0.0,-1.0,0.0,0.0]
[1779603424325,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426384,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426558,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426811,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603426935,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428761,40.39,76719.47,0.0,-1.0,0.0,0.0]
[1779603428890,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603429020,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603429164,40.39,76719.43,0.0,-1.0,0.0,0.0]
[1779603434395,40.39,76719.07,0.0,-1.0,0.0,0.0]
[1779603439456,40.39,76718.58,0.0,-1.0,0.0,0.0]
[1779603445496,40.39,76719.93,0.0,-1.0,0.0,0.0]
[1779603450531,40.39,76719.79,0.0,-1.0,0.0,0.0]
[1779603455566,40.39,76719.73,0.0,-1.0,0.0,0.0]
[1779603461608,40.39,76719.58,0.0,-1.0,0.0,0.0]
[1779603466643,40.39,76719.7,0.0,-1.0,0.0,0.0]
[1779603471678,40.39,76719.7,0.0,-1.0,0.0,0.0]
[1779603475706,40.39,76730.52,0.0,-1.0,0.0,0.0]
[1779603477720,40.39,76732.25,0.0,-1.0,0.0,0.0]
[1779603482755,40.39,76733.57,0.0,-1.0,0.0,0.0]
[1779603487791,40.39,76734.31,0.0,-1.0,0.0,0.0]
[1779603493832,40.39,76734.53,0.0,-1.0,0.0,0.0]
[1779603497860,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779603498542,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779603503903,40.39,76723.6,0.0,-1.0,0.0,0.0]
[1779603508938,40.39,76723.08,0.0,-1.0,0.0,0.0]
[1779603513973,40.39,76723.04,0.0,-1.0,0.0,0.0]
[1779603519009,40.39,76728.81,0.0,-1.0,0.0,0.0]
[1779603524046,40.39,76728.7,0.0,-1.0,0.0,0.0]
[1779603529080,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779603530264,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779603530266,40.39,76728.59,0.0,-1.0,0.0,0.0]
[1779603542172,40.39,76726.33,0.0,-1.0,0.0,0.0]
[1779603547206,40.39,76726.08,0.0,-1.0,0.0,0.0]
[1779603555264,40.39,76718.83,0.0,-1.0,0.0,0.0]
[1779603556271,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779603561308,40.39,76713.81,0.0,-1.0,0.0,0.0]
[1779603565334,40.39,76705.16,0.0,-1.0,0.0,0.0]
[1779603570369,40.39,76704.24,0.0,-1.0,0.0,0.0]
[1779603575404,40.39,76706.95,0.0,-1.0,0.0,0.0]
[1779603581446,40.39,76706.93,0.0,-1.0,0.0,0.0]
[1779603586481,40.39,76709.83,0.0,-1.0,0.0,0.0]
[1779603591516,40.39,76708.66,0.0,-1.0,0.0,0.0]
[1779603600579,40.39,76708.3,0.0,-1.0,0.0,0.0]
[1779603605614,40.39,76708.26,0.0,-1.0,0.0,0.0]
[1779603610649,40.39,76710.62,0.0,-1.0,0.0,0.0]
[1779603615684,40.39,76710.43,0.0,-1.0,0.0,0.0]
[1779603620719,40.39,76710.55,0.0,-1.0,0.0,0.0]
[1779603626761,40.39,76711.52,0.0,-1.0,0.0,0.0]
[1779603631796,40.39,76711.52,0.0,-1.0,0.0,0.0]
[1779603637354,40.39,76711.59,0.0,-1.0,0.0,0.0]
[1779603642876,40.39,76711.01,0.0,-1.0,0.0,0.0]
[1779603647911,40.39,76710.66,0.0,-1.0,0.0,0.0]
[1779603652946,40.39,76711.41,0.0,-1.0,0.0,0.0]
[1779603657981,40.39,76711.3,0.0,-1.0,0.0,0.0]
[1779603663016,40.39,76711.34,0.0,-1.0,0.0,0.0]
[1779603668051,40.39,76711.29,0.0,-1.0,0.0,0.0]
[1779603674093,40.39,76711.29,0.0,-1.0,0.0,0.0]
[1779603682149,40.39,76711.48,0.0,-1.0,0.0,0.0]
[1779603690206,40.39,76711.47,0.0,-1.0,0.0,0.0]
[1779603697254,40.39,76710.47,0.0,-1.0,0.0,0.0]
[1779603709637,40.39,76710.25,0.0,-1.0,0.0,0.0]
[1779603715386,40.39,76710.3,0.0,-1.0,0.0,0.0]
[1779603726464,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779603730492,40.39,76718.38,0.0,-1.0,0.0,0.0]
[1779603732506,40.39,76719.76,0.0,-1.0,0.0,0.0]
[1779603737542,40.39,76719.23,0.0,-1.0,0.0,0.0]
[1779603743585,40.39,76718.69,0.0,-1.0,0.0,0.0]
[1779603748620,40.39,76718.74,0.0,-1.0,0.0,0.0]
[1779603753656,40.39,76719.96,0.0,-1.0,0.0,0.0]
[1779603760705,40.39,76719.38,0.0,-1.0,0.0,0.0]
[1779603767754,40.39,76719.52,0.0,-1.0,0.0,0.0]
[1779603774803,40.39,76719.46,0.0,-1.0,0.0,0.0]
[1779603780845,40.39,76719.31,0.0,-1.0,0.0,0.0]
[1779603785880,40.39,76713.75,0.0,-1.0,0.0,0.0]
[1779603790915,40.39,76711.95,0.0,-1.0,0.0,0.0]
[1779603795950,40.39,76711.56,0.0,-1.0,0.0,0.0]
[1779603804011,40.39,76711.56,0.0,-1.0,0.0,0.0]
[1779603808039,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779603813085,40.39,76685.37,0.0,-1.0,0.0,0.0]
[1779603814091,40.39,76678.11,0.0,-1.0,0.0,0.0]
[1779603815098,40.39,76676.66,0.0,-1.0,0.0,0.0]
[1779603820134,40.39,76675.18,0.0,-1.0,0.0,0.0]
[1779603822148,40.39,76682.79,0.0,-1.0,0.0,0.0]
[1779603824814,40.39,76682.84,0.0,-1.0,0.0,0.0]
[1779603825318,40.39,76682.84,0.0,-1.0,0.0,0.0]
[1779603836246,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779603841280,40.39,76682.68,0.0,-1.0,0.0,0.0]
[1779603847323,40.39,76684.23,0.0,-1.0,0.0,0.0]
[1779603852359,40.39,76679.82,0.0,-1.0,0.0,0.0]
[1779603855380,40.39,76668.4,0.0,-1.0,0.0,0.0]
[1779603860415,40.39,76667.54,0.0,-1.0,0.0,0.0]
[1779603865450,40.39,76667.04,0.0,-1.0,0.0,0.0]
[1779603870485,40.39,76667.82,0.0,-1.0,0.0,0.0]
[1779603875521,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779603881562,40.39,76665.1,0.0,-1.0,0.0,0.0]
[1779603892639,40.39,76664.08,0.0,-1.0,0.0,0.0]
[1779603897674,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779603902709,40.39,76667.23,0.0,-1.0,0.0,0.0]
[1779603907744,40.39,76669.2,0.0,-1.0,0.0,0.0]
[1779603914793,40.39,76667.76,0.0,-1.0,0.0,0.0]
[1779603919828,40.39,76668.07,0.0,-1.0,0.0,0.0]
[1779603924863,40.39,76663.01,0.0,-1.0,0.0,0.0]
[1779603929898,40.39,76664.41,0.0,-1.0,0.0,0.0]
[1779603936951,40.39,76665.0,0.0,-1.0,0.0,0.0]
[1779603941986,40.39,76665.97,0.0,-1.0,0.0,0.0]
[1779603947021,40.39,76666.85,0.0,-1.0,0.0,0.0]
[1779603953063,40.39,76665.29,0.0,-1.0,0.0,0.0]
[1779603959105,40.39,76665.18,0.0,-1.0,0.0,0.0]
[1779603964140,40.39,76664.47,0.0,-1.0,0.0,0.0]
[1779603969175,40.39,76664.47,0.0,-1.0,0.0,0.0]
[1779603975217,40.39,76664.89,0.0,-1.0,0.0,0.0]
[1779603980251,40.39,76664.6,0.0,-1.0,0.0,0.0]
[1779603987301,40.39,76663.98,0.0,-1.0,0.0,0.0]
[1779603992336,40.39,76661.35,0.0,-1.0,0.0,0.0]
[1779603998387,40.39,76661.4,0.0,-1.0,0.0,0.0]
[1779604003422,40.39,76661.39,0.0,-1.0,0.0,0.0]
[1779604009464,40.39,76665.13,0.0,-1.0,0.0,0.0]
[1779604012485,40.39,76649.74,0.0,-1.0,0.0,0.0]
[1779604013492,40.39,76646.87,0.0,-1.0,0.0,0.0]
[1779604018527,40.39,76645.78,0.0,-1.0,0.0,0.0]
[1779604023562,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779604025631,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779604026144,40.39,76643.09,0.0,-1.0,0.0,0.0]
[1779604031618,40.39,76642.78,0.0,-1.0,0.0,0.0]
[1779604036653,40.39,76643.04,0.0,-1.0,0.0,0.0]
[1779604043061,40.39,76643.48,0.0,-1.0,0.0,0.0]
[1779604048737,40.39,76644.51,0.0,-1.0,0.0,0.0]
[1779604054354,40.39,76644.87,0.0,-1.0,0.0,0.0]
[1779604059815,40.39,76646.51,0.0,-1.0,0.0,0.0]
[1779604064850,40.39,76638.8,0.0,-1.0,0.0,0.0]
[1779604070301,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779604071762,40.39,76635.6,0.0,-1.0,0.0,0.0]
[1779604076935,40.39,76632.28,0.0,-1.0,0.0,0.0]
[1779604081969,40.39,76631.84,0.0,-1.0,0.0,0.0]
[1779604087006,40.39,76630.29,0.0,-1.0,0.0,0.0]
[1779604092041,40.39,76631.55,0.0,-1.0,0.0,0.0]
[1779604097076,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779604102111,40.39,76632.74,0.0,-1.0,0.0,0.0]
[1779604111174,40.39,76632.38,0.0,-1.0,0.0,0.0]
[1779604116209,40.39,76632.06,0.0,-1.0,0.0,0.0]
[1779604129300,40.39,76631.65,0.0,-1.0,0.0,0.0]
[1779604134335,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779604140377,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779604142392,40.39,76640.34,0.0,-1.0,0.0,0.0]
[1779604143399,40.39,76641.79,0.0,-1.0,0.0,0.0]
[1779604148433,40.39,76641.14,0.0,-1.0,0.0,0.0]
[1779604153468,40.39,76636.65,0.0,-1.0,0.0,0.0]
[1779604161525,40.39,76637.37,0.0,-1.0,0.0,0.0]
[1779604163539,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779604170588,40.39,76645.34,0.0,-1.0,0.0,0.0]
[1779604175623,40.39,76645.33,0.0,-1.0,0.0,0.0]
[1779604180659,40.39,76651.66,0.0,-1.0,0.0,0.0]
[1779604187710,40.39,76651.84,0.0,-1.0,0.0,0.0]
[1779604192745,40.39,76650.12,0.0,-1.0,0.0,0.0]
[1779604197780,40.39,76644.43,0.0,-1.0,0.0,0.0]
[1779604202815,40.39,76655.01,0.0,-1.0,0.0,0.0]
[1779604210871,40.39,76657.24,0.0,-1.0,0.0,0.0]
[1779604215906,40.39,76656.39,0.0,-1.0,0.0,0.0]
[1779604217480,40.39,76656.39,0.0,-1.0,0.0,0.0]
[1779604225976,40.39,76656.26,0.0,-1.0,0.0,0.0]
[1779604230436,40.39,76658.13,0.0,-1.0,0.0,0.0]
[1779604236046,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779604241081,40.39,76655.83,0.0,-1.0,0.0,0.0]
[1779604246116,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779604252158,40.39,76655.61,0.0,-1.0,0.0,0.0]
[1779604255178,40.39,76663.45,0.0,-1.0,0.0,0.0]
[1779604257193,40.39,76665.13,0.0,-1.0,0.0,0.0]
[1779604262228,40.39,76666.44,0.0,-1.0,0.0,0.0]
[1779604265212,40.39,76666.71,0.0,-1.0,0.0,0.0]
[1779604271293,40.39,76665.93,0.0,-1.0,0.0,0.0]
[1779604277335,40.39,76662.77,0.0,-1.0,0.0,0.0]
[1779604282370,40.39,76664.51,0.0,-1.0,0.0,0.0]
[1779604287405,40.39,76664.94,0.0,-1.0,0.0,0.0]
[1779604292440,40.39,76664.99,0.0,-1.0,0.0,0.0]
[1779604297475,40.39,76665.91,0.0,-1.0,0.0,0.0]
[1779604304524,40.39,76665.37,0.0,-1.0,0.0,0.0]
[1779604309558,40.39,76665.32,0.0,-1.0,0.0,0.0]
[1779604314595,40.39,76661.6,0.0,-1.0,0.0,0.0]
[1779604319630,40.39,76667.85,0.0,-1.0,0.0,0.0]
[1779604324665,40.39,76667.15,0.0,-1.0,0.0,0.0]
[1779604329700,40.39,76667.84,0.0,-1.0,0.0,0.0]
[1779604334735,40.39,76670.71,0.0,-1.0,0.0,0.0]
[1779604335252,40.39,76670.71,0.0,-1.0,0.0,0.0]
[1779604340782,40.39,76676.74,0.0,-1.0,0.0,0.0]
[1779604345818,40.39,76679.87,0.0,-1.0,0.0,0.0]
[1779604350853,40.39,76680.32,0.0,-1.0,0.0,0.0]
[1779604355888,40.39,76682.22,0.0,-1.0,0.0,0.0]
[1779604360923,40.39,76682.43,0.0,-1.0,0.0,0.0]
[1779604365958,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779604370994,40.39,76682.09,0.0,-1.0,0.0,0.0]
[1779604376031,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779604383080,40.39,76676.65,0.0,-1.0,0.0,0.0]
[1779604386103,40.39,76668.5,0.0,-1.0,0.0,0.0]
[1779604392145,40.39,76667.21,0.0,-1.0,0.0,0.0]
[1779604397180,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779604402215,40.39,76664.6,0.0,-1.0,0.0,0.0]
[1779604407250,40.39,76665.18,0.0,-1.0,0.0,0.0]
[1779604412285,40.39,76666.37,0.0,-1.0,0.0,0.0]
[1779604418330,40.39,76666.43,0.0,-1.0,0.0,0.0]
[1779604423364,40.39,76672.18,0.0,-1.0,0.0,0.0]
[1779604428399,40.39,76670.22,0.0,-1.0,0.0,0.0]
[1779604433434,40.39,76670.86,0.0,-1.0,0.0,0.0]
[1779604440484,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779604445519,40.39,76671.31,0.0,-1.0,0.0,0.0]
[1779604450554,40.39,76671.96,0.0,-1.0,0.0,0.0]
[1779604455589,40.39,76672.15,0.0,-1.0,0.0,0.0]
[1779604460624,40.39,76679.05,0.0,-1.0,0.0,0.0]
[1779604465659,40.39,76682.02,0.0,-1.0,0.0,0.0]
[1779604470694,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779604475729,40.39,76684.12,0.0,-1.0,0.0,0.0]
[1779604480764,40.39,76683.77,0.0,-1.0,0.0,0.0]
[1779604482778,40.39,76674.34,0.0,-1.0,0.0,0.0]
[1779604483785,40.39,76672.98,0.0,-1.0,0.0,0.0]
[1779604488820,40.39,76669.28,0.0,-1.0,0.0,0.0]
[1779604493856,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779604496876,40.39,76661.05,0.0,-1.0,0.0,0.0]
[1779604497883,40.39,76648.41,0.0,-1.0,0.0,0.0]
[1779604498890,40.39,76645.45,0.0,-1.0,0.0,0.0]
[1779604503925,40.39,76642.82,0.0,-1.0,0.0,0.0]
[1779604508960,40.39,76650.88,0.0,-1.0,0.0,0.0]
[1779604510974,40.39,76658.58,0.0,-1.0,0.0,0.0]
[1779604516010,40.39,76660.0,0.0,-1.0,0.0,0.0]
[1779604521044,40.39,76664.11,0.0,-1.0,0.0,0.0]
[1779604526082,40.39,76664.96,0.0,-1.0,0.0,0.0]
[1779604536153,40.39,76663.93,0.0,-1.0,0.0,0.0]
[1779604545215,40.39,76665.78,0.0,-1.0,0.0,0.0]
[1779604550251,40.39,76667.17,0.0,-1.0,0.0,0.0]
[1779604557300,40.39,76666.64,0.0,-1.0,0.0,0.0]
[1779604562336,40.39,76666.43,0.0,-1.0,0.0,0.0]
[1779604569408,40.39,76666.35,0.0,-1.0,0.0,0.0]
[1779604578471,40.39,76666.53,0.0,-1.0,0.0,0.0]
[1779604583506,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779604592569,40.39,76672.57,0.0,-1.0,0.0,0.0]
[1779604597605,40.39,76671.9,0.0,-1.0,0.0,0.0]
[1779604602640,40.39,76672.29,0.0,-1.0,0.0,0.0]
[1779604610696,40.39,76672.05,0.0,-1.0,0.0,0.0]
[1779604616942,40.39,76672.04,0.0,-1.0,0.0,0.0]
[1779604622780,40.39,76672.1,0.0,-1.0,0.0,0.0]
[1779604627815,40.39,76675.69,0.0,-1.0,0.0,0.0]
[1779604632850,40.39,76675.72,0.0,-1.0,0.0,0.0]
[1779604637885,40.39,76675.82,0.0,-1.0,0.0,0.0]
[1779604642920,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779604647955,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779604652990,40.39,76682.33,0.0,-1.0,0.0,0.0]
[1779604658026,40.39,76681.56,0.0,-1.0,0.0,0.0]
[1779604663061,40.39,76682.64,0.0,-1.0,0.0,0.0]
[1779604668096,40.39,76682.38,0.0,-1.0,0.0,0.0]
[1779604673133,40.39,76682.86,0.0,-1.0,0.0,0.0]
[1779604675148,40.39,76690.42,0.0,-1.0,0.0,0.0]
[1779604680183,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779604685224,40.39,76692.62,0.0,-1.0,0.0,0.0]
[1779604690259,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779604696302,40.39,76689.67,0.0,-1.0,0.0,0.0]
[1779604702344,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779604707379,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779604709393,40.39,76700.25,0.0,-1.0,0.0,0.0]
[1779604714428,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779604716055,40.39,76703.54,0.0,-1.0,0.0,0.0]
[1779604716196,40.39,76702.57,0.0,-1.0,0.0,0.0]
[1779604721477,40.39,76704.05,0.0,-1.0,0.0,0.0]
[1779604726514,40.39,76701.07,0.0,-1.0,0.0,0.0]
[1779604731548,40.39,76701.28,0.0,-1.0,0.0,0.0]
[1779604738613,40.39,76699.74,0.0,-1.0,0.0,0.0]
[1779604743650,40.39,76696.41,0.0,-1.0,0.0,0.0]
[1779604750699,40.39,76696.02,0.0,-1.0,0.0,0.0]
[1779604756887,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779604762783,40.39,76698.27,0.0,-1.0,0.0,0.0]
[1779604767818,40.39,76694.2,0.0,-1.0,0.0,0.0]
[1779604768825,40.39,76686.08,0.0,-1.0,0.0,0.0]
[1779604769832,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779604772853,40.39,76676.15,0.0,-1.0,0.0,0.0]
[1779604777888,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779604782923,40.39,76672.06,0.0,-1.0,0.0,0.0]
[1779604787958,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779604792993,40.39,76667.61,0.0,-1.0,0.0,0.0]
[1779604798029,40.39,76652.74,0.0,-1.0,0.0,0.0]
[1779604799035,40.39,76646.4,0.0,-1.0,0.0,0.0]
[1779604800343,40.39,76646.63,0.0,-1.0,0.0,0.0]
[1779604800797,40.39,76646.63,0.0,-1.0,0.0,0.0]
[1779604806084,40.39,76652.05,0.0,-1.0,0.0,0.0]
[1779604807824,40.39,76651.82,0.0,-1.0,0.0,0.0]
[1779604809104,40.39,76651.67,0.0,-1.0,0.0,0.0]
[1779604816156,40.39,76652.81,0.0,-1.0,0.0,0.0]
[1779604821191,40.39,76653.73,0.0,-1.0,0.0,0.0]
[1779604832269,40.39,76653.48,0.0,-1.0,0.0,0.0]
[1779604838311,40.39,76653.46,0.0,-1.0,0.0,0.0]
[1779604843346,40.39,76653.94,0.0,-1.0,0.0,0.0]
[1779604850396,40.39,76654.08,0.0,-1.0,0.0,0.0]
[1779604855432,40.39,76654.23,0.0,-1.0,0.0,0.0]
[1779604861474,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779604866510,40.39,76661.12,0.0,-1.0,0.0,0.0]
[1779604871545,40.39,76661.74,0.0,-1.0,0.0,0.0]
[1779604876281,40.39,76662.66,0.0,-1.0,0.0,0.0]
[1779604876943,40.39,76662.55,0.0,-1.0,0.0,0.0]
[1779604882626,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779604885646,40.39,76671.9,0.0,-1.0,0.0,0.0]
[1779604890681,40.39,76672.7,0.0,-1.0,0.0,0.0]
[1779604896576,40.39,76678.4,0.0,-1.0,0.0,0.0]
[1779604901758,40.39,76678.5,0.0,-1.0,0.0,0.0]
[1779604907801,40.39,76678.59,0.0,-1.0,0.0,0.0]
[1779604912836,40.39,76678.37,0.0,-1.0,0.0,0.0]
[1779604921900,40.39,76678.21,0.0,-1.0,0.0,0.0]
[1779604930963,40.39,76679.24,0.0,-1.0,0.0,0.0]
[1779604936015,40.39,76679.19,0.0,-1.0,0.0,0.0]
[1779604943062,40.39,76679.0,0.0,-1.0,0.0,0.0]
[1779604949104,40.39,76678.88,0.0,-1.0,0.0,0.0]
[1779604955154,40.39,76678.94,0.0,-1.0,0.0,0.0]
[1779604961196,40.39,76678.98,0.0,-1.0,0.0,0.0]
[1779604967237,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779604972273,40.39,76684.88,0.0,-1.0,0.0,0.0]
[1779604978315,40.39,76686.14,0.0,-1.0,0.0,0.0]
[1779604982399,40.39,76694.83,0.0,-1.0,0.0,0.0]
[1779604984410,40.39,76701.77,0.0,-1.0,0.0,0.0]
[1779604986424,40.39,76718.71,0.0,-1.0,0.0,0.0]
[1779604987431,40.39,76721.71,0.0,-1.0,0.0,0.0]
[1779604992466,40.39,76721.98,0.0,-1.0,0.0,0.0]
[1779604994993,40.39,76718.14,0.0,-1.0,0.0,0.0]
[1779604996103,40.39,76717.35,0.0,-1.0,0.0,0.0]
[1779605001529,40.39,76718.91,0.0,-1.0,0.0,0.0]
[1779605006563,40.39,76718.78,0.0,-1.0,0.0,0.0]
[1779605011599,40.39,76719.4,0.0,-1.0,0.0,0.0]
[1779605016634,40.39,76718.79,0.0,-1.0,0.0,0.0]
[1779605021668,40.39,76724.54,0.0,-1.0,0.0,0.0]
[1779605027711,40.39,76724.62,0.0,-1.0,0.0,0.0]
[1779605032746,40.39,76715.21,0.0,-1.0,0.0,0.0]
[1779605034760,40.39,76712.65,0.0,-1.0,0.0,0.0]
[1779605039795,40.39,76713.62,0.0,-1.0,0.0,0.0]
[1779605044830,40.39,76716.5,0.0,-1.0,0.0,0.0]
[1779605049864,40.39,76718.52,0.0,-1.0,0.0,0.0]
[1779605054900,40.39,76718.85,0.0,-1.0,0.0,0.0]
[1779605059935,40.39,76719.25,0.0,-1.0,0.0,0.0]
[1779605064969,40.39,76715.87,0.0,-1.0,0.0,0.0]
[1779605072019,40.39,76715.5,0.0,-1.0,0.0,0.0]
[1779605080075,40.39,76715.15,0.0,-1.0,0.0,0.0]
[1779605088131,40.39,76716.36,0.0,-1.0,0.0,0.0]
[1779605093167,40.39,76718.84,0.0,-1.0,0.0,0.0]
[1779605098201,40.39,76722.52,0.0,-1.0,0.0,0.0]
[1779605106258,40.39,76725.91,0.0,-1.0,0.0,0.0]
[1779605112229,40.39,76726.1,0.0,-1.0,0.0,0.0]
[1779605118342,40.39,76725.87,0.0,-1.0,0.0,0.0]
[1779605123377,40.39,76724.32,0.0,-1.0,0.0,0.0]
[1779605128413,40.39,76725.49,0.0,-1.0,0.0,0.0]
[1779605133448,40.39,76716.58,0.0,-1.0,0.0,0.0]
[1779605139490,40.39,76717.36,0.0,-1.0,0.0,0.0]
[1779605145531,40.39,76718.63,0.0,-1.0,0.0,0.0]
[1779605150669,40.39,76719.12,0.0,-1.0,0.0,0.0]
[1779605158626,40.39,76719.85,0.0,-1.0,0.0,0.0]
[1779605163661,40.39,76720.05,0.0,-1.0,0.0,0.0]
[1779605166153,40.39,76720.91,0.0,-1.0,0.0,0.0]
[1779605171716,40.39,76720.61,0.0,-1.0,0.0,0.0]
[1779605176752,40.39,76720.43,0.0,-1.0,0.0,0.0]
[1779605181787,40.39,76720.28,0.0,-1.0,0.0,0.0]
[1779605187829,40.39,76719.86,0.0,-1.0,0.0,0.0]
[1779605193871,40.39,76716.59,0.0,-1.0,0.0,0.0]
[1779605198805,40.39,76717.14,0.0,-1.0,0.0,0.0]
[1779605198938,40.39,76717.14,0.0,-1.0,0.0,0.0]
[1779605208976,40.39,76716.62,0.0,-1.0,0.0,0.0]
[1779605214011,40.39,76710.38,0.0,-1.0,0.0,0.0]
[1779605219046,40.39,76715.59,0.0,-1.0,0.0,0.0]
[1779605224080,40.39,76718.71,0.0,-1.0,0.0,0.0]
[1779605229115,40.39,76718.91,0.0,-1.0,0.0,0.0]
[1779605234154,40.39,76720.91,0.0,-1.0,0.0,0.0]
[1779605239189,40.39,76726.76,0.0,-1.0,0.0,0.0]
[1779605243217,40.39,76718.19,0.0,-1.0,0.0,0.0]
[1779605245127,40.39,76714.57,0.0,-1.0,0.0,0.0]
[1779605245231,40.39,76713.69,0.0,-1.0,0.0,0.0]
[1779605249259,40.39,76710.3,0.0,-1.0,0.0,0.0]
[1779605255301,40.39,76709.81,0.0,-1.0,0.0,0.0]
[1779605260336,40.39,76709.43,0.0,-1.0,0.0,0.0]
[1779605265371,40.39,76708.57,0.0,-1.0,0.0,0.0]
[1779605271414,40.39,76711.13,0.0,-1.0,0.0,0.0]
[1779605276449,40.39,76716.54,0.0,-1.0,0.0,0.0]
[1779605278463,40.39,76721.46,0.0,-1.0,0.0,0.0]
[1779605283498,40.39,76718.15,0.0,-1.0,0.0,0.0]
[1779605293568,40.39,76718.91,0.0,-1.0,0.0,0.0]
[1779605298603,40.39,76720.85,0.0,-1.0,0.0,0.0]
[1779605304645,40.39,76722.15,0.0,-1.0,0.0,0.0]
[1779605308673,40.39,76729.77,0.0,-1.0,0.0,0.0]
[1779605310688,40.39,76743.05,0.0,-1.0,0.0,0.0]
[1779605311695,40.39,76749.67,0.0,-1.0,0.0,0.0]
[1779605313709,40.39,76753.61,0.0,-1.0,0.0,0.0]
[1779605316818,40.39,76761.3,0.0,-1.0,0.0,0.0]
[1779605318832,40.39,76763.6,0.0,-1.0,0.0,0.0]
[1779605323226,40.39,76764.49,0.0,-1.0,0.0,0.0]
[1779605328902,40.39,76763.35,0.0,-1.0,0.0,0.0]
[1779605331923,40.39,76772.46,0.0,-1.0,0.0,0.0]
[1779605335893,40.39,76775.53,0.0,-1.0,0.0,0.0]
[1779605340986,40.39,76769.75,0.0,-1.0,0.0,0.0]
[1779605341993,40.39,76766.23,0.0,-1.0,0.0,0.0]
[1779605345015,40.39,76773.7,0.0,-1.0,0.0,0.0]
[1779605347029,40.39,76776.93,0.0,-1.0,0.0,0.0]
[1779605352063,40.39,76778.21,0.0,-1.0,0.0,0.0]
[1779605357099,40.39,76781.77,0.0,-1.0,0.0,0.0]
[1779605362134,40.39,76782.27,0.0,-1.0,0.0,0.0]
[1779605367169,40.39,76780.96,0.0,-1.0,0.0,0.0]
[1779605372112,40.39,76782.73,0.0,-1.0,0.0,0.0]
[1779605377239,40.39,76783.08,0.0,-1.0,0.0,0.0]
[1779605380266,40.39,76791.65,0.0,-1.0,0.0,0.0]
[1779605385299,40.39,76802.74,0.0,-1.0,0.0,0.0]
[1779605387313,40.39,76804.95,0.0,-1.0,0.0,0.0]
[1779605392348,40.39,76805.69,0.0,-1.0,0.0,0.0]
[1779605397678,40.39,76811.84,0.0,-1.0,0.0,0.0]
[1779605397731,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779605403428,40.39,76818.93,0.0,-1.0,0.0,0.0]
[1779605407610,40.39,76815.95,0.0,-1.0,0.0,0.0]
[1779605413495,40.39,76818.38,0.0,-1.0,0.0,0.0]
[1779605415509,40.39,76829.1,0.0,-1.0,0.0,0.0]
[1779605417526,40.39,76831.2,0.0,-1.0,0.0,0.0]
[1779605422561,40.39,76835.1,0.0,-1.0,0.0,0.0]
[1779605426589,40.39,76844.24,0.0,-1.0,0.0,0.0]
[1779605429610,40.39,76847.39,0.0,-1.0,0.0,0.0]
[1779605432631,40.39,76854.65,0.0,-1.0,0.0,0.0]
[1779605435652,40.39,76859.9,0.0,-1.0,0.0,0.0]
[1779605438673,40.39,76869.08,0.0,-1.0,0.0,0.0]
[1779605439680,40.39,76869.29,0.0,-1.0,0.0,0.0]
[1779605444715,40.39,76864.23,0.0,-1.0,0.0,0.0]
[1779605446064,40.39,76864.64,0.0,-1.0,0.0,0.0]
[1779605446712,40.39,76864.64,0.0,-1.0,0.0,0.0]
[1779605451773,40.39,76865.95,0.0,-1.0,0.0,0.0]
[1779605456809,40.39,76871.29,0.0,-1.0,0.0,0.0]
[1779605457816,40.39,76870.9,0.0,-1.0,0.0,0.0]
[1779605460838,40.39,76880.93,0.0,-1.0,0.0,0.0]
[1779605461844,40.39,76886.35,0.0,-1.0,0.0,0.0]
[1779605463858,40.39,76895.36,0.0,-1.0,0.0,0.0]
[1779605464865,40.39,76895.59,0.0,-1.0,0.0,0.0]
[1779605469905,40.39,76902.0,0.0,-1.0,0.0,0.0]
[1779605472793,40.39,76902.56,0.0,-1.0,0.0,0.0]
[1779605475952,40.39,76941.76,0.0,-1.0,0.0,0.0]
[1779605477972,40.39,76931.04,0.0,-1.0,0.0,0.0]
[1779605478978,40.39,76919.35,0.0,-1.0,0.0,0.0]
[1779605479985,40.39,76916.8,0.0,-1.0,0.0,0.0]
[1779605485024,40.39,76932.35,0.0,-1.0,0.0,0.0]
[1779605486031,40.39,76933.33,0.0,-1.0,0.0,0.0]
[1779605488046,40.39,76942.56,0.0,-1.0,0.0,0.0]
[1779605490061,40.39,76935.16,0.0,-1.0,0.0,0.0]
[1779605495096,40.39,76936.53,0.0,-1.0,0.0,0.0]
[1779605500131,40.39,76939.08,0.0,-1.0,0.0,0.0]
[1779605501478,40.39,76939.08,0.0,-1.0,0.0,0.0]
[1779605507185,40.39,76946.27,0.0,-1.0,0.0,0.0]
[1779605509126,40.39,76945.66,0.0,-1.0,0.0,0.0]
[1779605511214,40.39,76966.72,0.0,-1.0,0.0,0.0]
[1779605512221,40.39,76967.03,0.0,-1.0,0.0,0.0]
[1779605513228,40.39,76959.75,0.0,-1.0,0.0,0.0]
[1779605514235,40.39,76962.35,0.0,-1.0,0.0,0.0]
[1779605518263,40.39,76968.14,0.0,-1.0,0.0,0.0]
[1779605522653,40.39,76964.17,0.0,-1.0,0.0,0.0]
[1779605528333,40.39,76964.44,0.0,-1.0,0.0,0.0]
[1779605532361,40.39,76956.69,0.0,-1.0,0.0,0.0]
[1779605535382,40.39,76954.59,0.0,-1.0,0.0,0.0]
[1779605540418,40.39,76949.67,0.0,-1.0,0.0,0.0]
[1779605545452,40.39,76946.15,0.0,-1.0,0.0,0.0]
[1779605547480,40.39,76934.35,0.0,-1.0,0.0,0.0]
[1779605552517,40.39,76937.0,0.0,-1.0,0.0,0.0]
[1779605557552,40.39,76932.69,0.0,-1.0,0.0,0.0]
[1779605562586,40.39,76934.37,0.0,-1.0,0.0,0.0]
[1779605566504,40.39,76936.77,0.0,-1.0,0.0,0.0]
[1779605569531,40.39,76936.1,0.0,-1.0,0.0,0.0]
[1779605574675,40.39,76937.06,0.0,-1.0,0.0,0.0]
[1779605575682,40.39,76946.62,0.0,-1.0,0.0,0.0]
[1779605577696,40.39,76950.11,0.0,-1.0,0.0,0.0]
[1779605579710,40.39,76942.46,0.0,-1.0,0.0,0.0]
[1779605582922,40.39,76940.91,0.0,-1.0,0.0,0.0]
[1779605588773,40.39,76936.16,0.0,-1.0,0.0,0.0]
[1779605590787,40.39,76925.99,0.0,-1.0,0.0,0.0]
[1779605591794,40.39,76921.87,0.0,-1.0,0.0,0.0]
[1779605596829,40.39,76920.19,0.0,-1.0,0.0,0.0]
[1779605600857,40.39,76932.03,0.0,-1.0,0.0,0.0]
[1779605602360,40.39,76932.41,0.0,-1.0,0.0,0.0]
[1779605607910,40.39,76932.49,0.0,-1.0,0.0,0.0]
[1779605612953,40.39,76941.06,0.0,-1.0,0.0,0.0]
[1779605618995,40.39,76945.4,0.0,-1.0,0.0,0.0]
[1779605624030,40.39,76939.53,0.0,-1.0,0.0,0.0]
[1779605628058,40.39,76931.33,0.0,-1.0,0.0,0.0]
[1779605633093,40.39,76928.64,0.0,-1.0,0.0,0.0]
[1779605638128,40.39,76926.8,0.0,-1.0,0.0,0.0]
[1779605643163,40.39,76927.07,0.0,-1.0,0.0,0.0]
[1779605647504,40.39,76929.53,0.0,-1.0,0.0,0.0]
[1779605654240,40.39,76926.61,0.0,-1.0,0.0,0.0]
[1779605659276,40.39,76925.2,0.0,-1.0,0.0,0.0]
[1779605665319,40.39,76922.01,0.0,-1.0,0.0,0.0]
[1779605671361,40.39,76923.9,0.0,-1.0,0.0,0.0]
[1779605677403,40.39,76921.65,0.0,-1.0,0.0,0.0]
[1779605683445,40.39,76917.75,0.0,-1.0,0.0,0.0]
[1779605689487,40.39,76919.31,0.0,-1.0,0.0,0.0]
[1779605694522,40.39,76921.74,0.0,-1.0,0.0,0.0]
[1779605700564,40.39,76921.77,0.0,-1.0,0.0,0.0]
[1779605706606,40.39,76921.7,0.0,-1.0,0.0,0.0]
[1779605711644,40.39,76922.89,0.0,-1.0,0.0,0.0]
[1779605717689,40.39,76923.0,0.0,-1.0,0.0,0.0]
[1779605722724,40.39,76920.94,0.0,-1.0,0.0,0.0]
[1779605727759,40.39,76920.34,0.0,-1.0,0.0,0.0]
[1779605733805,40.39,76919.31,0.0,-1.0,0.0,0.0]
[1779605736136,40.39,76919.31,0.0,-1.0,0.0,0.0]
[1779605741060,40.39,76913.11,0.0,-1.0,0.0,0.0]
[1779605746896,40.39,76912.91,0.0,-1.0,0.0,0.0]
[1779605751931,40.39,76914.16,0.0,-1.0,0.0,0.0]
[1779605757973,40.39,76913.95,0.0,-1.0,0.0,0.0]
[1779605764018,40.39,76913.99,0.0,-1.0,0.0,0.0]
[1779605769051,40.39,76926.41,0.0,-1.0,0.0,0.0]
[1779605775093,40.39,76926.55,0.0,-1.0,0.0,0.0]
[1779605780128,40.39,76929.46,0.0,-1.0,0.0,0.0]
[1779605780619,40.39,76929.46,0.0,-1.0,0.0,0.0]
[1779605784156,40.39,76940.88,0.0,-1.0,0.0,0.0]
[1779605789191,40.39,76942.96,0.0,-1.0,0.0,0.0]
[1779605792212,40.39,76943.61,0.0,-1.0,0.0,0.0]
[1779605798254,40.39,76948.26,0.0,-1.0,0.0,0.0]
[1779605803289,40.39,76933.28,0.0,-1.0,0.0,0.0]
[1779605804296,40.39,76933.52,0.0,-1.0,0.0,0.0]
[1779605807317,40.39,76925.96,0.0,-1.0,0.0,0.0]
[1779605812352,40.39,76925.35,0.0,-1.0,0.0,0.0]
[1779605817387,40.39,76925.06,0.0,-1.0,0.0,0.0]
[1779605822422,40.39,76919.42,0.0,-1.0,0.0,0.0]
[1779605824436,40.39,76915.0,0.0,-1.0,0.0,0.0]
[1779605826749,40.39,76914.85,0.0,-1.0,0.0,0.0]
[1779605828730,40.39,76908.03,0.0,-1.0,0.0,0.0]
[1779605835513,40.39,76909.03,0.0,-1.0,0.0,0.0]
[1779605840547,40.39,76903.41,0.0,-1.0,0.0,0.0]
[1779605846590,40.39,76899.86,0.0,-1.0,0.0,0.0]
[1779605851625,40.39,76897.97,0.0,-1.0,0.0,0.0]
[1779605859681,40.39,76899.45,0.0,-1.0,0.0,0.0]
[1779605861694,40.39,76906.08,0.0,-1.0,0.0,0.0]
[1779605866732,40.39,76906.51,0.0,-1.0,0.0,0.0]
[1779605871766,40.39,76902.71,0.0,-1.0,0.0,0.0]
[1779605879821,40.39,76902.39,0.0,-1.0,0.0,0.0]
[1779605883851,40.39,76893.98,0.0,-1.0,0.0,0.0]
[1779605888885,40.39,76893.88,0.0,-1.0,0.0,0.0]
[1779605893921,40.39,76894.34,0.0,-1.0,0.0,0.0]
[1779605898956,40.39,76894.21,0.0,-1.0,0.0,0.0]
[1779605903991,40.39,76894.65,0.0,-1.0,0.0,0.0]
[1779605910039,40.39,76894.64,0.0,-1.0,0.0,0.0]
[1779605916081,40.39,76894.17,0.0,-1.0,0.0,0.0]
[1779605921428,40.39,76889.03,0.0,-1.0,0.0,0.0]
[1779605926151,40.39,76900.08,0.0,-1.0,0.0,0.0]
[1779605927158,40.39,76908.55,0.0,-1.0,0.0,0.0]
[1779605928165,40.39,76911.34,0.0,-1.0,0.0,0.0]
[1779605930179,40.39,76901.3,0.0,-1.0,0.0,0.0]
[1779605931185,40.39,76899.4,0.0,-1.0,0.0,0.0]
[1779605938235,40.39,76901.92,0.0,-1.0,0.0,0.0]
[1779605944276,40.39,76902.22,0.0,-1.0,0.0,0.0]
[1779605950721,40.39,76901.75,0.0,-1.0,0.0,0.0]
[1779605954470,40.39,76901.63,0.0,-1.0,0.0,0.0]
[1779605959382,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605959472,40.39,76901.61,0.0,-1.0,0.0,0.0]
[1779605967438,40.39,76901.65,0.0,-1.0,0.0,0.0]
[1779605972474,40.39,76900.79,0.0,-1.0,0.0,0.0]
[1779605977509,40.39,76896.3,0.0,-1.0,0.0,0.0]
[1779605978809,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605978974,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605979220,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605979470,40.39,76896.53,0.0,-1.0,0.0,0.0]
[1779605985565,40.39,76898.42,0.0,-1.0,0.0,0.0]
[1779605988431,40.39,76901.1,0.0,-1.0,0.0,0.0]
[1779605988474,40.39,76901.1,0.0,-1.0,0.0,0.0]
[1779605993976,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605994220,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605994434,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605994470,40.39,76900.86,0.0,-1.0,0.0,0.0]
[1779605999663,40.39,76899.64,0.0,-1.0,0.0,0.0]
[1779606003361,40.39,76905.5,0.0,-1.0,0.0,0.0]
[1779606003470,40.39,76905.5,0.0,-1.0,0.0,0.0]
[1779606008726,40.39,76911.99,0.0,-1.0,0.0,0.0]
[1779606010740,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606012419,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606012472,40.39,76919.74,0.0,-1.0,0.0,0.0]
[1779606013350,40.39,76919.43,0.0,-1.0,0.0,0.0]
[1779606013476,40.39,76919.43,0.0,-1.0,0.0,0.0]
[1779606018797,40.39,76919.14,0.0,-1.0,0.0,0.0]
[1779606019804,40.39,76906.12,0.0,-1.0,0.0,0.0]
[1779606020811,40.39,76894.82,0.0,-1.0,0.0,0.0]
[1779606021818,40.39,76888.67,0.0,-1.0,0.0,0.0]
[1779606023832,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606025496,40.39,76886.56,0.0,-1.0,0.0,0.0]
[1779606025721,40.39,76886.88,0.0,-1.0,0.0,0.0]
[1779606030882,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606032078,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606032174,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606032226,40.39,76891.7,0.0,-1.0,0.0,0.0]
[1779606037930,40.39,76892.15,0.0,-1.0,0.0,0.0]
[1779606041682,40.39,76899.08,0.0,-1.0,0.0,0.0]
[1779606041722,40.39,76899.08,0.0,-1.0,0.0,0.0]
[1779606042631,40.39,76899.27,0.0,-1.0,0.0,0.0]
[1779606042721,40.39,76899.27,0.0,-1.0,0.0,0.0]
[1779606047198,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606047222,40.39,76896.41,0.0,-1.0,0.0,0.0]
[1779606053040,40.39,76895.3,0.0,-1.0,0.0,0.0]
[1779606059082,40.39,76895.25,0.0,-1.0,0.0,0.0]
[1779606064117,40.39,76894.26,0.0,-1.0,0.0,0.0]
[1779606064783,40.39,76894.26,0.0,-1.0,0.0,0.0]
[1779606064973,40.39,76894.26,0.0,-1.0,0.0,0.0]
[1779606066599,40.39,76889.06,0.0,-1.0,0.0,0.0]
[1779606066724,40.39,76887.46,0.0,-1.0,0.0,0.0]
[1779606070140,40.39,76885.48,0.0,-1.0,0.0,0.0]
[1779606070222,40.39,76885.48,0.0,-1.0,0.0,0.0]
[1779606073301,40.39,76884.29,0.0,-1.0,0.0,0.0]
[1779606073473,40.39,76884.29,0.0,-1.0,0.0,0.0]
[1779606073721,40.39,76883.72,0.0,-1.0,0.0,0.0]
[1779606079498,40.39,76882.84,0.0,-1.0,0.0,0.0]
[1779606079721,40.39,76882.83,0.0,-1.0,0.0,0.0]
[1779606085268,40.39,76885.33,0.0,-1.0,0.0,0.0]
[1779606090303,40.39,76884.49,0.0,-1.0,0.0,0.0]
[1779606093733,40.39,76884.81,0.0,-1.0,0.0,0.0]
[1779606093972,40.39,76884.81,0.0,-1.0,0.0,0.0]
[1779606094074,40.39,76884.81,0.0,-1.0,0.0,0.0]
[1779606094222,40.39,76884.81,0.0,-1.0,0.0,0.0]
[1779606099366,40.39,76884.56,0.0,-1.0,0.0,0.0]
[1779606104402,40.39,76871.4,0.0,-1.0,0.0,0.0]
[1779606105409,40.39,76870.92,0.0,-1.0,0.0,0.0]
[1779606108430,40.39,76887.59,0.0,-1.0,0.0,0.0]
[1779606109437,40.39,76887.97,0.0,-1.0,0.0,0.0]
[1779606113308,40.39,76885.61,0.0,-1.0,0.0,0.0]
[1779606113470,40.39,76885.61,0.0,-1.0,0.0,0.0]
[1779606119507,40.39,76887.86,0.0,-1.0,0.0,0.0]
[1779606122531,40.39,76877.67,0.0,-1.0,0.0,0.0]
[1779606127567,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606127847,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606127975,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606128666,40.39,76875.29,0.0,-1.0,0.0,0.0]
[1779606128721,40.39,76874.99,0.0,-1.0,0.0,0.0]
[1779606134615,40.39,76875.27,0.0,-1.0,0.0,0.0]
[1779606139650,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606142141,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606142224,40.39,76874.97,0.0,-1.0,0.0,0.0]
[1779606147678,40.39,76878.77,0.0,-1.0,0.0,0.0]
[1779606147723,40.39,76879.27,0.0,-1.0,0.0,0.0]
[1779606149109,40.39,76879.57,0.0,-1.0,0.0,0.0]
[1779606149223,40.39,76879.57,0.0,-1.0,0.0,0.0]
[1779606152742,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154361,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154471,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606154563,40.39,76892.51,0.0,-1.0,0.0,0.0]
[1779606155812,40.39,76893.57,0.0,-1.0,0.0,0.0]
[1779606155976,40.39,76893.57,0.0,-1.0,0.0,0.0]
[1779606157224,40.39,76893.44,0.0,-1.0,0.0,0.0]
[1779606162812,40.39,76887.67,0.0,-1.0,0.0,0.0]
[1779606166506,40.39,76885.52,0.0,-1.0,0.0,0.0]
[1779606166722,40.39,76885.52,0.0,-1.0,0.0,0.0]
[1779606168101,40.39,76879.13,0.0,-1.0,0.0,0.0]
[1779606168220,40.39,76879.13,0.0,-1.0,0.0,0.0]
[1779606172489,40.39,76878.0,0.0,-1.0,0.0,0.0]
[1779606172721,40.39,76878.0,0.0,-1.0,0.0,0.0]
[1779606174898,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606175774,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606175976,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176655,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176721,40.39,76888.74,0.0,-1.0,0.0,0.0]
[1779606176068,40.39,76890.86,0.0,-1.0,0.0,0.0]
[1779606181947,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606183139,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606183224,40.39,76893.17,0.0,-1.0,0.0,0.0]
[1779606187311,40.39,76888.19,0.0,-1.0,0.0,0.0]
[1779606187377,40.39,76888.19,0.0,-1.0,0.0,0.0]
[1779606187471,40.39,76888.19,0.0,-1.0,0.0,0.0]
[1779606195043,40.39,76887.34,0.0,-1.0,0.0,0.0]
[1779606201085,40.39,76887.03,0.0,-1.0,0.0,0.0]
[1779606203991,40.39,76879.84,0.0,-1.0,0.0,0.0]
[1779606204220,40.39,76879.84,0.0,-1.0,0.0,0.0]
[1779606205516,40.39,76877.87,0.0,-1.0,0.0,0.0]
[1779606205723,40.39,76877.87,0.0,-1.0,0.0,0.0]
[1779606210083,40.39,76874.33,0.0,-1.0,0.0,0.0]
[1779606210223,40.39,76874.33,0.0,-1.0,0.0,0.0]
[1779606215621,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779606215721,40.39,76869.06,0.0,-1.0,0.0,0.0]
[1779606218862,40.39,76872.83,0.0,-1.0,0.0,0.0]
[1779606218973,40.39,76872.83,0.0,-1.0,0.0,0.0]
[1779606219914,40.39,76874.08,0.0,-1.0,0.0,0.0]
[1779606219970,40.39,76874.08,0.0,-1.0,0.0,0.0]
[1779606221249,40.39,76883.81,0.0,-1.0,0.0,0.0]
[1779606222158,40.39,76883.81,0.0,-1.0,0.0,0.0]
[1779606222255,40.39,76916.82,0.0,-1.0,0.0,0.0]
[1779606223262,40.39,76917.33,0.0,-1.0,0.0,0.0]
[1779606224269,40.39,76910.53,0.0,-1.0,0.0,0.0]
[1779606225478,40.39,76910.53,0.0,-1.0,0.0,0.0]
[1779606231320,40.39,76910.34,0.0,-1.0,0.0,0.0]
[1779606232327,40.39,76922.83,0.0,-1.0,0.0,0.0]
[1779606234342,40.39,76925.45,0.0,-1.0,0.0,0.0]
[1779606239378,40.39,76930.08,0.0,-1.0,0.0,0.0]
[1779606239960,40.39,76930.08,0.0,-1.0,0.0,0.0]
[1779606239973,40.39,76930.08,0.0,-1.0,0.0,0.0]
[1779606241392,40.39,76922.28,0.0,-1.0,0.0,0.0]
[1779606243406,40.39,76919.33,0.0,-1.0,0.0,0.0]
[1779606245305,40.39,76916.88,0.0,-1.0,0.0,0.0]
[1779606245471,40.39,76916.88,0.0,-1.0,0.0,0.0]
[1779606248229,40.39,76916.19,0.0,-1.0,0.0,0.0]
[1779606248473,40.39,76916.19,0.0,-1.0,0.0,0.0]
[1779606253481,40.39,76915.38,0.0,-1.0,0.0,0.0]
[1779606253725,40.39,76915.38,0.0,-1.0,0.0,0.0]
[1779606259247,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606259476,40.39,76916.01,0.0,-1.0,0.0,0.0]
[1779606261231,40.39,76913.59,0.0,-1.0,0.0,0.0]
[1779606261476,40.39,76913.59,0.0,-1.0,0.0,0.0]
[1779606266060,40.39,76915.7,0.0,-1.0,0.0,0.0]
[1779606266222,40.39,76915.7,0.0,-1.0,0.0,0.0]
[1779606268581,40.39,76908.43,0.0,-1.0,0.0,0.0]
[1779606270028,40.39,76905.31,0.0,-1.0,0.0,0.0]
[1779606270223,40.39,76905.31,0.0,-1.0,0.0,0.0]
[1779606271942,40.39,76905.83,0.0,-1.0,0.0,0.0]
[1779606271974,40.39,76905.83,0.0,-1.0,0.0,0.0]
[1779606276893,40.39,76904.91,0.0,-1.0,0.0,0.0]
[1779606276971,40.39,76904.91,0.0,-1.0,0.0,0.0]
[1779606280110,40.39,76906.71,0.0,-1.0,0.0,0.0]
[1779606280222,40.39,76906.71,0.0,-1.0,0.0,0.0]
[1779606280461,40.39,76906.71,0.0,-1.0,0.0,0.0]
[1779606280470,40.39,76906.71,0.0,-1.0,0.0,0.0]
[1779606284752,40.39,76908.59,0.0,-1.0,0.0,0.0]
[1779606284972,40.39,76905.11,0.0,-1.0,0.0,0.0]
[1779606285839,40.39,76905.11,0.0,-1.0,0.0,0.0]
[1779606285977,40.39,76905.7,0.0,-1.0,0.0,0.0]
[1779606291473,40.39,76904.38,0.0,-1.0,0.0,0.0]
[1779606291720,40.39,76904.38,0.0,-1.0,0.0,0.0]
[1779606296778,40.39,76904.35,0.0,-1.0,0.0,0.0]
[1779606301619,40.39,76902.52,0.0,-1.0,0.0,0.0]
[1779606301721,40.39,76902.52,0.0,-1.0,0.0,0.0]
[1779606304833,40.39,76884.92,0.0,-1.0,0.0,0.0]
[1779606305841,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606305921,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606305969,40.39,76883.37,0.0,-1.0,0.0,0.0]
[1779606308862,40.39,76872.23,0.0,-1.0,0.0,0.0]
[1779606309869,40.39,76868.69,0.0,-1.0,0.0,0.0]
[1779606314088,40.39,76867.78,0.0,-1.0,0.0,0.0]
[1779606314220,40.39,76867.78,0.0,-1.0,0.0,0.0]
[1779606319061,40.39,76866.06,0.0,-1.0,0.0,0.0]
[1779606319222,40.39,76866.06,0.0,-1.0,0.0,0.0]
[1779606320774,40.39,76866.06,0.0,-1.0,0.0,0.0]
[1779606320971,40.39,76866.65,0.0,-1.0,0.0,0.0]
[1779606326988,40.39,76866.14,0.0,-1.0,0.0,0.0]
[1779606329954,40.39,76866.83,0.0,-1.0,0.0,0.0]
[1779606329986,40.39,76866.83,0.0,-1.0,0.0,0.0]
[1779606332138,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606332221,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606334311,40.39,76866.71,0.0,-1.0,0.0,0.0]
[1779606334470,40.39,76866.71,0.0,-1.0,0.0,0.0]
[1779606340079,40.39,76865.74,0.0,-1.0,0.0,0.0]
[1779606342835,40.39,76864.68,0.0,-1.0,0.0,0.0]
[1779606342972,40.39,76863.28,0.0,-1.0,0.0,0.0]
[1779606347472,40.39,76862.46,0.0,-1.0,0.0,0.0]
[1779606350697,40.39,76860.8,0.0,-1.0,0.0,0.0]
[1779606350720,40.39,76860.8,0.0,-1.0,0.0,0.0]
[1779606355677,40.39,76857.62,0.0,-1.0,0.0,0.0]
[1779606355720,40.39,76857.62,0.0,-1.0,0.0,0.0]
[1779606361226,40.39,76857.33,0.0,-1.0,0.0,0.0]
[1779606362233,40.39,76866.21,0.0,-1.0,0.0,0.0]
[1779606363240,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606364313,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606364473,40.39,76866.73,0.0,-1.0,0.0,0.0]
[1779606365798,40.39,76869.87,0.0,-1.0,0.0,0.0]
[1779606365971,40.39,76870.51,0.0,-1.0,0.0,0.0]
[1779606369282,40.39,76863.11,0.0,-1.0,0.0,0.0]
[1779606371041,40.39,76866.59,0.0,-1.0,0.0,0.0]
[1779606371221,40.39,76866.59,0.0,-1.0,0.0,0.0]
[1779606372760,40.39,76864.62,0.0,-1.0,0.0,0.0]
[1779606372974,40.39,76860.49,0.0,-1.0,0.0,0.0]
[1779606379352,40.39,76861.18,0.0,-1.0,0.0,0.0]
[1779606382373,40.39,76870.64,0.0,-1.0,0.0,0.0]
[1779606383960,40.39,76871.83,0.0,-1.0,0.0,0.0]
[1779606383970,40.39,76871.83,0.0,-1.0,0.0,0.0]
[1779606385252,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779606385471,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779606390709,40.39,76863.67,0.0,-1.0,0.0,0.0]
[1779606390721,40.39,76863.67,0.0,-1.0,0.0,0.0]
[1779606392241,40.39,76865.02,0.0,-1.0,0.0,0.0]
[1779606392470,40.39,76865.02,0.0,-1.0,0.0,0.0]
[1779606398913,40.39,76865.88,0.0,-1.0,0.0,0.0]
[1779606398971,40.39,76865.88,0.0,-1.0,0.0,0.0]
[1779606400327,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779606400469,40.39,76865.85,0.0,-1.0,0.0,0.0]
[1779606407549,40.39,76866.05,0.0,-1.0,0.0,0.0]
[1779606412665,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606412720,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606412970,40.39,76866.15,0.0,-1.0,0.0,0.0]
[1779606418626,40.39,76866.39,0.0,-1.0,0.0,0.0]
[1779606422581,40.39,76865.94,0.0,-1.0,0.0,0.0]
[1779606422720,40.39,76865.94,0.0,-1.0,0.0,0.0]
[1779606423199,40.39,76866.36,0.0,-1.0,0.0,0.0]
[1779606423221,40.39,76866.36,0.0,-1.0,0.0,0.0]
[1779606428641,40.39,76869.26,0.0,-1.0,0.0,0.0]
[1779606428720,40.39,76869.26,0.0,-1.0,0.0,0.0]
[1779606429618,40.39,76869.94,0.0,-1.0,0.0,0.0]
[1779606429721,40.39,76869.94,0.0,-1.0,0.0,0.0]
[1779606434205,40.39,76873.09,0.0,-1.0,0.0,0.0]
[1779606434221,40.39,76873.09,0.0,-1.0,0.0,0.0]
[1779606435699,40.39,76872.7,0.0,-1.0,0.0,0.0]
[1779606435719,40.39,76872.7,0.0,-1.0,0.0,0.0]
[1779606439552,40.39,76870.85,0.0,-1.0,0.0,0.0]
[1779606439720,40.39,76870.85,0.0,-1.0,0.0,0.0]
[1779606443844,40.39,76864.79,0.0,-1.0,0.0,0.0]
[1779606443971,40.39,76864.79,0.0,-1.0,0.0,0.0]
[1779606445479,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606445720,40.39,76862.58,0.0,-1.0,0.0,0.0]
[1779606450855,40.39,76849.64,0.0,-1.0,0.0,0.0]
[1779606452964,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779606452970,40.39,76853.85,0.0,-1.0,0.0,0.0]
[1779606454958,40.39,76854.53,0.0,-1.0,0.0,0.0]
[1779606454969,40.39,76854.53,0.0,-1.0,0.0,0.0]
[1779606466969,40.39,76853.41,0.0,-1.0,0.0,0.0]
[1779606471616,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606471720,40.39,76850.5,0.0,-1.0,0.0,0.0]
[1779606473207,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779606473221,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779606480111,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606480221,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606483039,40.39,76850.64,0.0,-1.0,0.0,0.0]
[1779606483220,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606483321,40.39,76850.24,0.0,-1.0,0.0,0.0]
[1779606488116,40.39,76843.18,0.0,-1.0,0.0,0.0]
[1779606490705,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606490720,40.39,76842.89,0.0,-1.0,0.0,0.0]
[1779606490802,40.39,76842.03,0.0,-1.0,0.0,0.0]
[1779606491137,40.39,76841.55,0.0,-1.0,0.0,0.0]
[1779606492144,40.39,76842.56,0.0,-1.0,0.0,0.0]
[1779606493151,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494524,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494720,40.39,76841.59,0.0,-1.0,0.0,0.0]
[1779606494759,40.39,76842.52,0.0,-1.0,0.0,0.0]
[1779606495164,40.39,76841.02,0.0,-1.0,0.0,0.0]
[1779606496926,40.39,76841.02,0.0,-1.0,0.0,0.0]
[1779606496974,40.39,76841.02,0.0,-1.0,0.0,0.0]
[1779606497075,40.39,76839.26,0.0,-1.0,0.0,0.0]
[1779606497179,40.39,76838.37,0.0,-1.0,0.0,0.0]
[1779606498186,40.39,76837.87,0.0,-1.0,0.0,0.0]
[1779606499193,40.39,76836.32,0.0,-1.0,0.0,0.0]
[1779606500200,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501190,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501220,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501957,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606501969,40.39,76835.38,0.0,-1.0,0.0,0.0]
[1779606502001,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606502214,40.39,76836.77,0.0,-1.0,0.0,0.0]
[1779606507249,40.39,76836.89,0.0,-1.0,0.0,0.0]
[1779606508256,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779606510055,40.39,76837.39,0.0,-1.0,0.0,0.0]
[1779606510078,40.39,76836.9,0.0,-1.0,0.0,0.0]
[1779606510221,40.39,76836.9,0.0,-1.0,0.0,0.0]
[1779606510270,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606511791,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606511970,40.39,76833.73,0.0,-1.0,0.0,0.0]
[1779606512071,40.39,76833.74,0.0,-1.0,0.0,0.0]
[1779606512284,40.39,76831.88,0.0,-1.0,0.0,0.0]
[1779606514298,40.39,76831.47,0.0,-1.0,0.0,0.0]
[1779606515305,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606516285,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606516473,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606516983,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606517077,40.39,76830.83,0.0,-1.0,0.0,0.0]
[1779606517221,40.39,76830.83,0.0,-1.0,0.0,0.0]
[1779606517319,40.39,76829.41,0.0,-1.0,0.0,0.0]
[1779606518326,40.39,76829.72,0.0,-1.0,0.0,0.0]
[1779606519333,40.39,76830.04,0.0,-1.0,0.0,0.0]
[1779606521347,40.39,76830.59,0.0,-1.0,0.0,0.0]
[1779606525065,40.39,76830.68,0.0,-1.0,0.0,0.0]
[1779606525071,40.39,76830.72,0.0,-1.0,0.0,0.0]
[1779606525222,40.39,76830.72,0.0,-1.0,0.0,0.0]
[1779606525375,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606526378,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606526470,40.39,76830.71,0.0,-1.0,0.0,0.0]
[1779606528395,40.39,76829.49,0.0,-1.0,0.0,0.0]
[1779606530410,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606531417,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533529,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533721,40.39,76830.94,0.0,-1.0,0.0,0.0]
[1779606533769,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534614,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534719,40.39,76829.56,0.0,-1.0,0.0,0.0]
[1779606534762,40.39,76830.13,0.0,-1.0,0.0,0.0]
[1779606536452,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606537894,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606537974,40.39,76833.18,0.0,-1.0,0.0,0.0]
[1779606538076,40.39,76832.82,0.0,-1.0,0.0,0.0]
[1779606540480,40.39,76833.7,0.0,-1.0,0.0,0.0]
[1779606541487,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606542641,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606542722,40.39,76839.05,0.0,-1.0,0.0,0.0]
[1779606542740,40.39,76844.12,0.0,-1.0,0.0,0.0]
[1779606543501,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779606545002,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779606545221,40.39,76847.2,0.0,-1.0,0.0,0.0]
[1779606546524,40.39,76848.16,0.0,-1.0,0.0,0.0]
[1779606547531,40.39,76847.38,0.0,-1.0,0.0,0.0]
[1779606551559,40.39,76847.68,0.0,-1.0,0.0,0.0]
[1779606552565,40.39,76847.24,0.0,-1.0,0.0,0.0]
[1779606553573,40.39,76847.76,0.0,-1.0,0.0,0.0]
[1779606554580,40.39,76848.05,0.0,-1.0,0.0,0.0]
[1779606555586,40.39,76848.63,0.0,-1.0,0.0,0.0]
[1779606556371,40.39,76848.63,0.0,-1.0,0.0,0.0]
[1779606556471,40.39,76848.63,0.0,-1.0,0.0,0.0]
[1779606556594,40.39,76849.07,0.0,-1.0,0.0,0.0]
[1779606557600,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606558639,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606558721,40.39,76847.31,0.0,-1.0,0.0,0.0]
[1779606558801,40.39,76846.46,0.0,-1.0,0.0,0.0]
[1779606559615,40.39,76847.08,0.0,-1.0,0.0,0.0]
[1779606560622,40.39,76846.76,0.0,-1.0,0.0,0.0]
[1779606562636,40.39,76847.09,0.0,-1.0,0.0,0.0]
[1779606563643,40.39,76846.77,0.0,-1.0,0.0,0.0]
[1779606564363,40.39,76846.77,0.0,-1.0,0.0,0.0]
[1779606564472,40.39,76846.77,0.0,-1.0,0.0,0.0]
[1779606564649,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606565151,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606565222,40.39,76846.63,0.0,-1.0,0.0,0.0]
[1779606565657,40.39,76847.16,0.0,-1.0,0.0,0.0]
[1779606566664,40.39,76846.65,0.0,-1.0,0.0,0.0]
[1779606567671,40.39,76846.09,0.0,-1.0,0.0,0.0]
[1779606569048,40.39,76846.09,0.0,-1.0,0.0,0.0]
[1779606569145,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606569223,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606571338,40.39,76845.08,0.0,-1.0,0.0,0.0]
[1779606571470,40.39,76845.08,0.0,-1.0,0.0,0.0]
[1779606571698,40.39,76845.69,0.0,-1.0,0.0,0.0]
[1779606572706,40.39,76845.31,0.0,-1.0,0.0,0.0]
[1779606577149,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606577220,40.39,76845.15,0.0,-1.0,0.0,0.0]
[1779606586809,40.39,76844.98,0.0,-1.0,0.0,0.0]
[1779606587816,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606588322,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606588473,40.39,76844.62,0.0,-1.0,0.0,0.0]
[1779606588823,40.39,76844.91,0.0,-1.0,0.0,0.0]
[1779606589470,40.39,76844.91,0.0,-1.0,0.0,0.0]
[1779606589830,40.39,76844.14,0.0,-1.0,0.0,0.0]
[1779606594886,40.39,76845.64,0.0,-1.0,0.0,0.0]
[1779606594971,40.39,76845.64,0.0,-1.0,0.0,0.0]
[1779606600908,40.39,76842.8,0.0,-1.0,0.0,0.0]
[1779606603052,40.39,76839.79,0.0,-1.0,0.0,0.0]
[1779606603220,40.39,76839.04,0.0,-1.0,0.0,0.0]
[1779606604132,40.39,76839.04,0.0,-1.0,0.0,0.0]
[1779606604221,40.39,76838.97,0.0,-1.0,0.0,0.0]
[1779606610073,40.39,76839.66,0.0,-1.0,0.0,0.0]
[1779606610221,40.39,76839.06,0.0,-1.0,0.0,0.0]
[1779606616021,40.39,76837.23,0.0,-1.0,0.0,0.0]
[1779606617590,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606617720,40.39,76837.21,0.0,-1.0,0.0,0.0]
[1779606618515,40.39,76837.01,0.0,-1.0,0.0,0.0]
[1779606618720,40.39,76837.01,0.0,-1.0,0.0,0.0]
[1779606623209,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606623219,40.39,76837.36,0.0,-1.0,0.0,0.0]
[1779606629021,40.39,76832.4,0.0,-1.0,0.0,0.0]
[1779606629220,40.39,76831.07,0.0,-1.0,0.0,0.0]
[1779606629961,40.39,76831.07,0.0,-1.0,0.0,0.0]
[1779606629973,40.39,76831.07,0.0,-1.0,0.0,0.0]
[1779606635154,40.39,76828.94,0.0,-1.0,0.0,0.0]
[1779606640189,40.39,76828.67,0.0,-1.0,0.0,0.0]
[1779606644258,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606644471,40.39,76827.65,0.0,-1.0,0.0,0.0]
[1779606650936,40.39,76826.04,0.0,-1.0,0.0,0.0]
[1779606650970,40.39,76826.04,0.0,-1.0,0.0,0.0]
[1779606651942,40.39,76825.09,0.0,-1.0,0.0,0.0]
[1779606651970,40.39,76825.09,0.0,-1.0,0.0,0.0]
[1779606657308,40.39,76823.87,0.0,-1.0,0.0,0.0]
[1779606661263,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606661474,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606666115,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606666221,40.39,76824.03,0.0,-1.0,0.0,0.0]
[1779606667297,40.39,76824.16,0.0,-1.0,0.0,0.0]
[1779606667472,40.39,76824.16,0.0,-1.0,0.0,0.0]
[1779606672958,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606672971,40.39,76824.24,0.0,-1.0,0.0,0.0]
[1779606678455,40.39,76816.33,0.0,-1.0,0.0,0.0]
[1779606684497,40.39,76815.04,0.0,-1.0,0.0,0.0]
[1779606687881,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779606687969,40.39,76815.12,0.0,-1.0,0.0,0.0]
[1779606689019,40.39,76815.28,0.0,-1.0,0.0,0.0]
[1779606689221,40.39,76815.28,0.0,-1.0,0.0,0.0]
[1779606694568,40.39,76815.49,0.0,-1.0,0.0,0.0]
[1779606705645,40.39,76815.46,0.0,-1.0,0.0,0.0]
[1779606706334,40.39,76815.46,0.0,-1.0,0.0,0.0]
[1779606706470,40.39,76815.46,0.0,-1.0,0.0,0.0]
[1779606711687,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779606712650,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779606712719,40.39,76818.56,0.0,-1.0,0.0,0.0]
[1779606713996,40.39,76819.92,0.0,-1.0,0.0,0.0]
[1779606714219,40.39,76819.92,0.0,-1.0,0.0,0.0]
[1779606719439,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606719471,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606729108,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606729221,40.39,76818.04,0.0,-1.0,0.0,0.0]
[1779606732627,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779606732721,40.39,76818.25,0.0,-1.0,0.0,0.0]
[1779606736003,40.39,76817.68,0.0,-1.0,0.0,0.0]
[1779606736220,40.39,76817.68,0.0,-1.0,0.0,0.0]
[1779606736404,40.39,76813.91,0.0,-1.0,0.0,0.0]
[1779606736470,40.39,76813.91,0.0,-1.0,0.0,0.0]
[1779606739925,40.39,76810.56,0.0,-1.0,0.0,0.0]
[1779606739973,40.39,76810.56,0.0,-1.0,0.0,0.0]
[1779606740437,40.39,76813.95,0.0,-1.0,0.0,0.0]
[1779606740470,40.39,76813.95,0.0,-1.0,0.0,0.0]
[1779606743659,40.39,76815.45,0.0,-1.0,0.0,0.0]
[1779606743721,40.39,76815.45,0.0,-1.0,0.0,0.0]
[1779606748753,40.39,76814.6,0.0,-1.0,0.0,0.0]
[1779606748970,40.39,76814.6,0.0,-1.0,0.0,0.0]
[1779606757007,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606757533,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606757721,40.39,76815.9,0.0,-1.0,0.0,0.0]
[1779606758624,40.39,76814.87,0.0,-1.0,0.0,0.0]
[1779606758720,40.39,76814.87,0.0,-1.0,0.0,0.0]
[1779606765063,40.39,76811.18,0.0,-1.0,0.0,0.0]
[1779606765800,40.39,76811.18,0.0,-1.0,0.0,0.0]
[1779606765972,40.39,76811.18,0.0,-1.0,0.0,0.0]
[1779606771104,40.39,76809.34,0.0,-1.0,0.0,0.0]
[1779606773881,40.39,76809.53,0.0,-1.0,0.0,0.0]
[1779606773970,40.39,76809.53,0.0,-1.0,0.0,0.0]
[1779606774988,40.39,76809.36,0.0,-1.0,0.0,0.0]
[1779606775224,40.39,76809.36,0.0,-1.0,0.0,0.0]
[1779606785206,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606785727,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606785976,40.39,76810.39,0.0,-1.0,0.0,0.0]
[1779606787513,40.39,76810.1,0.0,-1.0,0.0,0.0]
[1779606787721,40.39,76810.1,0.0,-1.0,0.0,0.0]
[1779606797290,40.39,76814.68,0.0,-1.0,0.0,0.0]
[1779606802324,40.39,76821.53,0.0,-1.0,0.0,0.0]
[1779606807472,40.39,76822.78,0.0,-1.0,0.0,0.0]
[1779606813727,40.39,76822.91,0.0,-1.0,0.0,0.0]
[1779606813970,40.39,76822.91,0.0,-1.0,0.0,0.0]
[1779606819443,40.39,76825.72,0.0,-1.0,0.0,0.0]
[1779606822191,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606822226,40.39,76824.62,0.0,-1.0,0.0,0.0]
[1779606828507,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829618,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829720,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829907,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606829974,40.39,76823.59,0.0,-1.0,0.0,0.0]
[1779606838580,40.39,76820.81,0.0,-1.0,0.0,0.0]
[1779606840384,40.39,76820.81,0.0,-1.0,0.0,0.0]
[1779606840472,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606840975,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606841222,40.39,76821.78,0.0,-1.0,0.0,0.0]
[1779606847641,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606848980,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849221,40.39,76817.62,0.0,-1.0,0.0,0.0]
[1779606849629,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606849720,40.39,76818.52,0.0,-1.0,0.0,0.0]
[1779606855697,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858064,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858219,40.39,76817.54,0.0,-1.0,0.0,0.0]
[1779606858565,40.39,76817.7,0.0,-1.0,0.0,0.0]
[1779606858722,40.39,76817.7,0.0,-1.0,0.0,0.0]
[1779606864000,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864224,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864291,40.39,76812.56,0.0,-1.0,0.0,0.0]
[1779606864473,40.39,76812.02,0.0,-1.0,0.0,0.0]
[1779606870801,40.39,76811.73,0.0,-1.0,0.0,0.0]
[1779606873777,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606873972,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606874137,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606874223,40.39,76812.39,0.0,-1.0,0.0,0.0]
[1779606880375,40.39,76812.27,0.0,-1.0,0.0,0.0]
[1779606880472,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606880776,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606880974,40.39,76811.69,0.0,-1.0,0.0,0.0]
[1779606886914,40.39,76811.84,0.0,-1.0,0.0,0.0]
[1779606891262,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779606891472,40.39,76810.27,0.0,-1.0,0.0,0.0]
[1779606891895,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779606891970,40.39,76810.05,0.0,-1.0,0.0,0.0]
[1779606897991,40.39,76808.88,0.0,-1.0,0.0,0.0]
[1779606902394,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779606902478,40.39,76809.17,0.0,-1.0,0.0,0.0]
[1779606903138,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779606903224,40.39,76811.33,0.0,-1.0,0.0,0.0]
[1779606908028,40.39,76809.38,0.0,-1.0,0.0,0.0]
[1779606908222,40.39,76809.38,0.0,-1.0,0.0,0.0]
[1779606914105,40.39,76809.78,0.0,-1.0,0.0,0.0]
[1779606916443,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779606916473,40.39,76809.99,0.0,-1.0,0.0,0.0]
[1779606922618,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606922726,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606923346,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606923472,40.39,76815.92,0.0,-1.0,0.0,0.0]
[1779606926020,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926178,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606926224,40.39,76821.86,0.0,-1.0,0.0,0.0]
[1779606928035,40.39,76812.89,0.0,-1.0,0.0,0.0]
[1779606928225,40.39,76812.89,0.0,-1.0,0.0,0.0]
[1779606934245,40.39,76809.92,0.0,-1.0,0.0,0.0]
[1779606939281,40.39,76809.34,0.0,-1.0,0.0,0.0]
[1779606941254,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606941472,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606941976,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606942222,40.39,76809.27,0.0,-1.0,0.0,0.0]
[1779606951365,40.39,76799.23,0.0,-1.0,0.0,0.0]
[1779606952372,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606952749,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606952970,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779606953604,40.39,76798.52,0.0,-1.0,0.0,0.0]
[1779606953721,40.39,76798.52,0.0,-1.0,0.0,0.0]
[1779606955393,40.39,76790.52,0.0,-1.0,0.0,0.0]
[1779606956400,40.39,76790.83,0.0,-1.0,0.0,0.0]
[1779606959624,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606959719,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606960517,40.39,76795.9,0.0,-1.0,0.0,0.0]
[1779606960724,40.39,76795.56,0.0,-1.0,0.0,0.0]
[1779606962442,40.39,76806.22,0.0,-1.0,0.0,0.0]
[1779606963469,40.39,76806.22,0.0,-1.0,0.0,0.0]
[1779606963544,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606963623,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606963721,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606964372,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606964471,40.39,76807.58,0.0,-1.0,0.0,0.0]
[1779606969491,40.39,76815.76,0.0,-1.0,0.0,0.0]
[1779606970498,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606971008,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606971220,40.39,76816.92,0.0,-1.0,0.0,0.0]
[1779606972012,40.39,76814.16,0.0,-1.0,0.0,0.0]
[1779606972223,40.39,76814.16,0.0,-1.0,0.0,0.0]
[1779606977547,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606978307,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606978475,40.39,76813.65,0.0,-1.0,0.0,0.0]
[1779606982888,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606982973,40.39,76815.85,0.0,-1.0,0.0,0.0]
[1779606984205,40.39,76815.5,0.0,-1.0,0.0,0.0]
[1779606984224,40.39,76815.5,0.0,-1.0,0.0,0.0]
[1779606988136,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779606988230,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779606988863,40.39,76816.04,0.0,-1.0,0.0,0.0]
[1779606988970,40.39,76816.04,0.0,-1.0,0.0,0.0]
[1779606992599,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779606992725,40.39,76814.33,0.0,-1.0,0.0,0.0]
[1779606998481,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606998577,40.39,76815.23,0.0,-1.0,0.0,0.0]
[1779606998721,40.39,76814.61,0.0,-1.0,0.0,0.0]
[1779607006453,40.39,76816.44,0.0,-1.0,0.0,0.0]
[1779607006472,40.39,76816.44,0.0,-1.0,0.0,0.0]
[1779607007326,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607007473,40.39,76817.73,0.0,-1.0,0.0,0.0]
[1779607012791,40.39,76816.0,0.0,-1.0,0.0,0.0]
[1779607017572,40.39,76815.74,0.0,-1.0,0.0,0.0]
[1779607017720,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607018408,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607018473,40.39,76816.06,0.0,-1.0,0.0,0.0]
[1779607024396,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779607024471,40.39,76815.3,0.0,-1.0,0.0,0.0]
[1779607025678,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607025723,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607035954,40.39,76806.0,0.0,-1.0,0.0,0.0]
[1779607038749,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607038970,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607039071,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607039624,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607039722,40.39,76805.63,0.0,-1.0,0.0,0.0]
[1779607040989,40.39,76806.99,0.0,-1.0,0.0,0.0]
[1779607041996,40.39,76806.28,0.0,-1.0,0.0,0.0]
[1779607044013,40.39,76803.98,0.0,-1.0,0.0,0.0]
[1779607045886,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607045971,40.39,76804.11,0.0,-1.0,0.0,0.0]
[1779607046027,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779607046738,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779607046981,40.39,76803.19,0.0,-1.0,0.0,0.0]
[1779607048044,40.39,76802.66,0.0,-1.0,0.0,0.0]
[1779607049051,40.39,76803.84,0.0,-1.0,0.0,0.0]
[1779607050058,40.39,76805.46,0.0,-1.0,0.0,0.0]
[1779607051065,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779607051759,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779607051969,40.39,76806.63,0.0,-1.0,0.0,0.0]
[1779607052076,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053229,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053474,40.39,76805.78,0.0,-1.0,0.0,0.0]
[1779607053574,40.39,76804.91,0.0,-1.0,0.0,0.0]
[1779607062146,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064497,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607064720,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607067106,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607067220,40.39,76804.75,0.0,-1.0,0.0,0.0]
[1779607067321,40.39,76804.86,0.0,-1.0,0.0,0.0]
[1779607068190,40.39,76799.49,0.0,-1.0,0.0,0.0]
[1779607069197,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070368,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070471,40.39,76795.98,0.0,-1.0,0.0,0.0]
[1779607070572,40.39,76796.25,0.0,-1.0,0.0,0.0]
[1779607071211,40.39,76795.64,0.0,-1.0,0.0,0.0]
[1779607074232,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076046,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076226,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076405,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076472,40.39,76793.93,0.0,-1.0,0.0,0.0]
[1779607076498,40.39,76792.45,0.0,-1.0,0.0,0.0]
[1779607078260,40.39,76790.05,0.0,-1.0,0.0,0.0]
[1779607079267,40.39,76789.0,0.0,-1.0,0.0,0.0]
[1779607082288,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607083295,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779607083748,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779607083968,40.39,76788.64,0.0,-1.0,0.0,0.0]
[1779607084301,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607085385,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607085470,40.39,76788.73,0.0,-1.0,0.0,0.0]
[1779607086316,40.39,76789.2,0.0,-1.0,0.0,0.0]
[1779607087324,40.39,76788.81,0.0,-1.0,0.0,0.0]
[1779607088330,40.39,76790.0,0.0,-1.0,0.0,0.0]
[1779607092359,40.39,76789.56,0.0,-1.0,0.0,0.0]
[1779607093628,40.39,76789.56,0.0,-1.0,0.0,0.0]
[1779607093721,40.39,76789.63,0.0,-1.0,0.0,0.0]
[1779607095380,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779607095800,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779607095969,40.39,76796.5,0.0,-1.0,0.0,0.0]
[1779607096387,40.39,76797.04,0.0,-1.0,0.0,0.0]
[1779607100415,40.39,76798.37,0.0,-1.0,0.0,0.0]
[1779607101422,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102262,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102470,40.39,76799.05,0.0,-1.0,0.0,0.0]
[1779607102505,40.39,76802.32,0.0,-1.0,0.0,0.0]
[1779607103436,40.39,76801.15,0.0,-1.0,0.0,0.0]
[1779607106457,40.39,76801.46,0.0,-1.0,0.0,0.0]
[1779607108471,40.39,76801.77,0.0,-1.0,0.0,0.0]
[1779607113506,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779607113791,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779607113976,40.39,76802.76,0.0,-1.0,0.0,0.0]
[1779607114513,40.39,76802.67,0.0,-1.0,0.0,0.0]
[1779607115391,40.39,76802.67,0.0,-1.0,0.0,0.0]
[1779607115471,40.39,76802.67,0.0,-1.0,0.0,0.0]
[1779607116527,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607121395,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607121469,40.39,76801.5,0.0,-1.0,0.0,0.0]
[1779607121562,40.39,76800.73,0.0,-1.0,0.0,0.0]
[1779607122569,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607123146,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607123222,40.39,76800.91,0.0,-1.0,0.0,0.0]
[1779607128611,40.39,76798.59,0.0,-1.0,0.0,0.0]
[1779607129618,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779607130585,40.39,76796.37,0.0,-1.0,0.0,0.0]
[1779607130625,40.39,76796.66,0.0,-1.0,0.0,0.0]
[1779607130721,40.39,76796.66,0.0,-1.0,0.0,0.0]
[1779607131632,40.39,76796.0,0.0,-1.0,0.0,0.0]
[1779607133469,40.39,76795.87,0.0,-1.0,0.0,0.0]
[1779607133646,40.39,76795.44,0.0,-1.0,0.0,0.0]
[1779607135990,40.39,76794.27,0.0,-1.0,0.0,0.0]
[1779607136224,40.39,76794.27,0.0,-1.0,0.0,0.0]
[1779607141703,40.39,76793.9,0.0,-1.0,0.0,0.0]
[1779607146738,40.39,76793.87,0.0,-1.0,0.0,0.0]
[1779607148809,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607148978,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607149672,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607149719,40.39,76794.33,0.0,-1.0,0.0,0.0]
[1779607152525,40.39,76793.54,0.0,-1.0,0.0,0.0]
[1779607152732,40.39,76793.54,0.0,-1.0,0.0,0.0]
[1779607157277,40.39,76797.93,0.0,-1.0,0.0,0.0]
[1779607157471,40.39,76797.93,0.0,-1.0,0.0,0.0]
[1779607158386,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779607158472,40.39,76801.62,0.0,-1.0,0.0,0.0]
[1779607163789,40.39,76802.54,0.0,-1.0,0.0,0.0]
[1779607163976,40.39,76802.54,0.0,-1.0,0.0,0.0]
[1779607170906,40.39,76803.89,0.0,-1.0,0.0,0.0]
[1779607172027,40.39,76803.89,0.0,-1.0,0.0,0.0]
[1779607172223,40.39,76803.89,0.0,-1.0,0.0,0.0]
[1779607173535,40.39,76805.62,0.0,-1.0,0.0,0.0]
[1779607173720,40.39,76805.62,0.0,-1.0,0.0,0.0]
[1779607176539,40.39,76808.98,0.0,-1.0,0.0,0.0]
[1779607176722,40.39,76808.98,0.0,-1.0,0.0,0.0]
[1779607183997,40.39,76811.81,0.0,-1.0,0.0,0.0]
[1779607185928,40.39,76811.96,0.0,-1.0,0.0,0.0]
[1779607185971,40.39,76811.96,0.0,-1.0,0.0,0.0]
[1779607189210,40.39,76816.19,0.0,-1.0,0.0,0.0]
[1779607189220,40.39,76816.19,0.0,-1.0,0.0,0.0]
[1779607195076,40.39,76818.31,0.0,-1.0,0.0,0.0]
[1779607196287,40.39,76818.31,0.0,-1.0,0.0,0.0]
[1779607196470,40.39,76818.31,0.0,-1.0,0.0,0.0]
[1779607202145,40.39,76819.16,0.0,-1.0,0.0,0.0]
[1779607208994,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607209221,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607211898,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607211969,40.39,76819.2,0.0,-1.0,0.0,0.0]
[1779607217041,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217221,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217550,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607217721,40.39,76813.18,0.0,-1.0,0.0,0.0]
[1779607221280,40.39,76804.35,0.0,-1.0,0.0,0.0]
[1779607221946,40.39,76804.35,0.0,-1.0,0.0,0.0]
[1779607221970,40.39,76804.35,0.0,-1.0,0.0,0.0]
[1779607223294,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607224598,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607224722,40.39,76803.21,0.0,-1.0,0.0,0.0]
[1779607232357,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607233784,40.39,76803.66,0.0,-1.0,0.0,0.0]
[1779607233972,40.39,76803.34,0.0,-1.0,0.0,0.0]
[1779607239073,40.39,76802.47,0.0,-1.0,0.0,0.0]
[1779607239221,40.39,76802.47,0.0,-1.0,0.0,0.0]
[1779607242537,40.39,76796.27,0.0,-1.0,0.0,0.0]
[1779607242723,40.39,76796.27,0.0,-1.0,0.0,0.0]
[1779607246555,40.39,76795.85,0.0,-1.0,0.0,0.0]
[1779607246719,40.39,76795.85,0.0,-1.0,0.0,0.0]
[1779607251818,40.39,76794.2,0.0,-1.0,0.0,0.0]
[1779607251976,40.39,76793.37,0.0,-1.0,0.0,0.0]
[1779607255469,40.39,76793.14,0.0,-1.0,0.0,0.0]
[1779607257476,40.39,76798.79,0.0,-1.0,0.0,0.0]
[1779607262572,40.39,76798.41,0.0,-1.0,0.0,0.0]
[1779607264276,40.39,76798.55,0.0,-1.0,0.0,0.0]
[1779607264470,40.39,76798.55,0.0,-1.0,0.0,0.0]
[1779607269616,40.39,76797.48,0.0,-1.0,0.0,0.0]
[1779607274498,40.39,76800.21,0.0,-1.0,0.0,0.0]
[1779607274719,40.39,76800.21,0.0,-1.0,0.0,0.0]
[1779607279820,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607279940,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607279972,40.39,76801.2,0.0,-1.0,0.0,0.0]
[1779607287742,40.39,76799.56,0.0,-1.0,0.0,0.0]
[1779607290687,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607290722,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607290977,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607291221,40.39,76798.01,0.0,-1.0,0.0,0.0]
[1779607300833,40.39,76795.32,0.0,-1.0,0.0,0.0]
[1779607303746,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607303971,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607304077,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607304223,40.39,76795.04,0.0,-1.0,0.0,0.0]
[1779607313924,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315459,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315472,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315681,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607315722,40.39,76791.77,0.0,-1.0,0.0,0.0]
[1779607320973,40.39,76790.83,0.0,-1.0,0.0,0.0]
[1779607327015,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779607327080,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779607327221,40.39,76790.62,0.0,-1.0,0.0,0.0]
[1779607332765,40.39,76792.66,0.0,-1.0,0.0,0.0]
[1779607332922,40.39,76792.68,0.0,-1.0,0.0,0.0]
[1779607332972,40.39,76792.68,0.0,-1.0,0.0,0.0]
[1779607338799,40.39,76793.27,0.0,-1.0,0.0,0.0]
[1779607338901,40.39,76793.27,0.0,-1.0,0.0,0.0]
[1779607338987,40.39,76793.87,0.0,-1.0,0.0,0.0]
[1779607344135,40.39,76793.42,0.0,-1.0,0.0,0.0]
[1779607349170,40.39,76792.01,0.0,-1.0,0.0,0.0]
[1779607351731,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607351946,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607351973,40.39,76792.13,0.0,-1.0,0.0,0.0]
[1779607357226,40.39,76791.28,0.0,-1.0,0.0,0.0]
[1779607362261,40.39,76792.33,0.0,-1.0,0.0,0.0]
[1779607364516,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364721,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364843,40.39,76789.97,0.0,-1.0,0.0,0.0]
[1779607364945,40.39,76784.21,0.0,-1.0,0.0,0.0]
[1779607364974,40.39,76784.21,0.0,-1.0,0.0,0.0]
[1779607371325,40.39,76780.88,0.0,-1.0,0.0,0.0]
[1779607373672,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607373721,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607373892,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607373976,40.39,76780.53,0.0,-1.0,0.0,0.0]
[1779607379381,40.39,76779.06,0.0,-1.0,0.0,0.0]
[1779607382135,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607382225,40.39,76779.03,0.0,-1.0,0.0,0.0]
[1779607383068,40.39,76779.19,0.0,-1.0,0.0,0.0]
[1779607383223,40.39,76779.19,0.0,-1.0,0.0,0.0]
[1779607389453,40.39,76779.83,0.0,-1.0,0.0,0.0]
[1779607390460,40.39,76790.37,0.0,-1.0,0.0,0.0]
[1779607392474,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393082,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393225,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393359,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607393476,40.39,76793.61,0.0,-1.0,0.0,0.0]
[1779607397314,40.39,76795.08,0.0,-1.0,0.0,0.0]
[1779607397471,40.39,76795.08,0.0,-1.0,0.0,0.0]
[1779607400394,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779607400472,40.39,76794.09,0.0,-1.0,0.0,0.0]
[1779607405565,40.39,76794.67,0.0,-1.0,0.0,0.0]
[1779607407481,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607407605,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607407724,40.39,76793.95,0.0,-1.0,0.0,0.0]
[1779607413621,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415631,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415724,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415765,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607415973,40.39,76792.22,0.0,-1.0,0.0,0.0]
[1779607421677,40.39,76791.61,0.0,-1.0,0.0,0.0]
[1779607426713,40.39,76790.67,0.0,-1.0,0.0,0.0]
[1779607429254,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607429405,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607429475,40.39,76789.25,0.0,-1.0,0.0,0.0]
[1779607434772,40.39,76789.98,0.0,-1.0,0.0,0.0]
[1779607439810,40.39,76789.79,0.0,-1.0,0.0,0.0]
[1779607447866,40.39,76791.0,0.0,-1.0,0.0,0.0]
[1779607450091,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607450223,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607450324,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607450475,40.39,76795.2,0.0,-1.0,0.0,0.0]
[1779607456929,40.39,76798.57,0.0,-1.0,0.0,0.0]
[1779607459185,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607459220,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607459634,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607459722,40.39,76798.36,0.0,-1.0,0.0,0.0]
[1779607464899,40.39,76800.49,0.0,-1.0,0.0,0.0]
[1779607464970,40.39,76800.49,0.0,-1.0,0.0,0.0]
[1779607465206,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779607465225,40.39,76800.28,0.0,-1.0,0.0,0.0]
[1779607471028,40.39,76800.76,0.0,-1.0,0.0,0.0]
[1779607478816,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607478822,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607478972,40.39,76800.8,0.0,-1.0,0.0,0.0]
[1779607484118,40.39,76800.88,0.0,-1.0,0.0,0.0]
[1779607489153,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607490239,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607490285,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607490470,40.39,76801.14,0.0,-1.0,0.0,0.0]
[1779607496792,40.39,76799.74,0.0,-1.0,0.0,0.0]
[1779607496970,40.39,76799.74,0.0,-1.0,0.0,0.0]
[1779607497179,40.39,76798.76,0.0,-1.0,0.0,0.0]
[1779607497230,40.39,76798.76,0.0,-1.0,0.0,0.0]
[1779607503256,40.39,76798.56,0.0,-1.0,0.0,0.0]
[1779607509295,40.39,76798.92,0.0,-1.0,0.0,0.0]
[1779607511168,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607511220,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607511453,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607511471,40.39,76798.88,0.0,-1.0,0.0,0.0]
[1779607517352,40.39,76798.79,0.0,-1.0,0.0,0.0]
[1779607522387,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607523729,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607523887,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607523972,40.39,76798.77,0.0,-1.0,0.0,0.0]
[1779607529435,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607530366,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607530471,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607530720,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607530974,40.39,76791.84,0.0,-1.0,0.0,0.0]
[1779607538499,40.39,76792.93,0.0,-1.0,0.0,0.0]
[1779607543534,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545161,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545221,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545514,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607545725,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607556473,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607556580,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607556719,40.39,76792.91,0.0,-1.0,0.0,0.0]
[1779607562667,40.39,76792.61,0.0,-1.0,0.0,0.0]
[1779607567064,40.39,76792.85,0.0,-1.0,0.0,0.0]
[1779607567219,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607567781,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607567978,40.39,76792.71,0.0,-1.0,0.0,0.0]
[1779607574751,40.39,76792.06,0.0,-1.0,0.0,0.0]
[1779607577255,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607577469,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607577978,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607578223,40.39,76792.16,0.0,-1.0,0.0,0.0]
[1779607583664,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607583719,40.39,76795.13,0.0,-1.0,0.0,0.0]
[1779607584235,40.39,76800.96,0.0,-1.0,0.0,0.0]
[1779607584472,40.39,76800.96,0.0,-1.0,0.0,0.0]
[1779607588824,40.39,76801.16,0.0,-1.0,0.0,0.0]
[1779607588973,40.39,76801.16,0.0,-1.0,0.0,0.0]
[1779607591522,40.39,76800.82,0.0,-1.0,0.0,0.0]
[1779607591719,40.39,76800.82,0.0,-1.0,0.0,0.0]
[1779607596905,40.39,76800.5,0.0,-1.0,0.0,0.0]
[1779607603954,40.39,76805.6,0.0,-1.0,0.0,0.0]
[1779607605313,40.39,76807.62,0.0,-1.0,0.0,0.0]
[1779607605475,40.39,76807.62,0.0,-1.0,0.0,0.0]
[1779607611003,40.39,76804.81,0.0,-1.0,0.0,0.0]
[1779607611993,40.39,76804.81,0.0,-1.0,0.0,0.0]
[1779607612219,40.39,76805.88,0.0,-1.0,0.0,0.0]
[1779607613022,40.39,76805.88,0.0,-1.0,0.0,0.0]
[1779607613222,40.39,76805.83,0.0,-1.0,0.0,0.0]
[1779607618956,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607618969,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607619106,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607619596,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607619721,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631640,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631719,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631884,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607631970,40.39,76805.3,0.0,-1.0,0.0,0.0]
[1779607632152,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607645243,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646424,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646468,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646689,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646719,40.39,76805.34,0.0,-1.0,0.0,0.0]
[1779607646790,40.39,76805.41,0.0,-1.0,0.0,0.0]
[1779607647260,40.39,76804.91,0.0,-1.0,0.0,0.0]
[1779607650278,40.39,76805.11,0.0,-1.0,0.0,0.0]
[1779607652292,40.39,76806.51,0.0,-1.0,0.0,0.0]
[1779607655313,40.39,76806.28,0.0,-1.0,0.0,0.0]
[1779607658213,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607658219,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607658333,40.39,76806.48,0.0,-1.0,0.0,0.0]
[1779607661014,40.39,76806.48,0.0,-1.0,0.0,0.0]
[1779607661219,40.39,76806.48,0.0,-1.0,0.0,0.0]
[1779607661221,40.39,76806.49,0.0,-1.0,0.0,0.0]
[1779607664376,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779607673249,40.39,76806.2,0.0,-1.0,0.0,0.0]
[1779607673470,40.39,76806.23,0.0,-1.0,0.0,0.0]
[1779607676460,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607680300,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607680471,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607681009,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607681221,40.39,76805.91,0.0,-1.0,0.0,0.0]
[1779607681063,40.39,76806.45,0.0,-1.0,0.0,0.0]
[1779607681495,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779607686530,40.39,76808.02,0.0,-1.0,0.0,0.0]
[1779607690558,40.39,76807.81,0.0,-1.0,0.0,0.0]
[1779607694252,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779607694470,40.39,76807.72,0.0,-1.0,0.0,0.0]
[1779607701468,40.39,76807.61,0.0,-1.0,0.0,0.0]
[1779607701570,40.39,76807.61,0.0,-1.0,0.0,0.0]
[1779607706670,40.39,76807.9,0.0,-1.0,0.0,0.0]
[1779607710782,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779607710972,40.39,76807.53,0.0,-1.0,0.0,0.0]
[1779607716740,40.39,76807.93,0.0,-1.0,0.0,0.0]
[1779607722781,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607723442,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607723471,40.39,76806.29,0.0,-1.0,0.0,0.0]
[1779607724708,40.39,76806.36,0.0,-1.0,0.0,0.0]
[1779607724723,40.39,76806.36,0.0,-1.0,0.0,0.0]
[1779607729831,40.39,76805.65,0.0,-1.0,0.0,0.0]
[1779607734867,40.39,76806.45,0.0,-1.0,0.0,0.0]
[1779607737649,40.39,76806.45,0.0,-1.0,0.0,0.0]
[1779607737720,40.39,76806.45,0.0,-1.0,0.0,0.0]
[1779607742922,40.39,76806.56,0.0,-1.0,0.0,0.0]
[1779607748965,40.39,76806.31,0.0,-1.0,0.0,0.0]
[1779607751541,40.39,76806.31,0.0,-1.0,0.0,0.0]
[1779607751718,40.39,76806.31,0.0,-1.0,0.0,0.0]
[1779607752880,40.39,76806.31,0.0,-1.0,0.0,0.0]
[1779607752970,40.39,76806.31,0.0,-1.0,0.0,0.0]
[1779607759034,40.39,76807.17,0.0,-1.0,0.0,0.0]
[1779607763359,40.39,76808.03,0.0,-1.0,0.0,0.0]
[1779607763472,40.39,76808.03,0.0,-1.0,0.0,0.0]
[1779607769131,40.39,76807.56,0.0,-1.0,0.0,0.0]
[1779607773029,40.39,76807.56,0.0,-1.0,0.0,0.0]
[1779607773220,40.39,76807.56,0.0,-1.0,0.0,0.0]
[1779607775978,40.39,76812.9,0.0,-1.0,0.0,0.0]
[1779607776219,40.39,76812.9,0.0,-1.0,0.0,0.0]
[1779607780127,40.39,76813.13,0.0,-1.0,0.0,0.0]
[1779607780223,40.39,76813.13,0.0,-1.0,0.0,0.0]
[1779607789271,40.39,76812.8,0.0,-1.0,0.0,0.0]
[1779607789828,40.39,76812.8,0.0,-1.0,0.0,0.0]
[1779607789970,40.39,76812.8,0.0,-1.0,0.0,0.0]
[1779607792925,40.39,76812.41,0.0,-1.0,0.0,0.0]
[1779607792971,40.39,76812.41,0.0,-1.0,0.0,0.0]
[1779607797389,40.39,76813.85,0.0,-1.0,0.0,0.0]
[1779607797470,40.39,76813.85,0.0,-1.0,0.0,0.0]
[1779607802672,40.39,76814.2,0.0,-1.0,0.0,0.0]
[1779607805474,40.39,76814.2,0.0,-0.99778,0.0,0.0]
[1779607807773,40.39,76814.2,0.0,-0.99778,0.0,0.0]
[1779607813439,40.39,76813.74,0.0,-0.99333,0.0,0.0]
[1779607818474,40.39,76808.07,0.0,-0.99111,0.0,0.0]
[1779607820488,40.39,76795.56,0.0,-0.98889,0.0,0.0]
[1779607825523,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826473,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607826531,40.39,76795.49,0.0,-0.98667,0.0,0.0]
[1779607828545,40.39,76787.28,0.0,-0.98444,0.0,0.0]
[1779607833581,40.39,76788.37,0.0,-0.98222,0.0,0.0]
[1779607839623,40.39,76786.93,0.0,-0.98,0.0,0.0]
[1779607844658,40.39,76782.41,0.0,-0.97556,0.0,0.0]
[1779607849693,40.39,76782.25,0.0,-0.97333,0.0,0.0]
[1779607854728,40.39,76778.99,0.0,-0.97111,0.0,0.0]
[1779607859763,40.39,76778.01,0.0,-0.96889,0.0,0.0]
[1779607864798,40.39,76777.86,0.0,-0.96444,0.0,0.0]
[1779607865805,40.39,76777.86,0.0,-0.96444,0.0,0.0]
[1779607868826,40.39,76770.11,0.0,-0.96222,0.0,0.0]
[1779607873861,40.39,76774.69,0.0,-0.96,0.0,0.0]
[1779607878898,40.39,76776.09,0.0,-0.95778,0.0,0.0]
[1779607883933,40.39,76776.32,0.0,-0.95556,0.0,0.0]
[1779607886954,40.39,76773.42,0.0,-0.95333,0.0,0.0]
[1779607888580,40.39,76781.93,0.0,-0.95111,0.0,0.0]
[1779607894004,40.39,76781.48,0.0,-0.94889,0.0,0.0]
[1779607900047,40.39,76781.23,0.0,-0.94667,0.0,0.0]
[1779607905081,40.39,76773.48,0.0,-0.94222,0.0,0.0]
[1779607910116,40.39,76773.14,0.0,-0.94,0.0,0.0]
[1779607915152,40.39,76773.14,0.0,-0.93778,0.0,0.0]
[1779607920187,40.39,76772.11,0.0,-0.93556,0.0,0.0]
[1779607925222,40.39,76771.39,0.0,-0.93111,0.0,0.0]
[1779607930257,40.39,76769.04,0.0,-0.92889,0.0,0.0]
[1779607935292,40.39,76770.28,0.0,-0.92667,0.0,0.0]
[1779607941333,40.39,76769.62,0.0,-0.92222,0.0,0.0]
[1779607946369,40.39,76769.46,0.0,-0.92,0.0,0.0]
[1779607948383,40.39,76769.46,0.0,-0.92,0.0,0.0]
[1779607949390,40.39,76780.66,0.0,-0.91778,0.0,0.0]
[1779607954425,40.39,76780.93,0.0,-0.91556,0.0,0.0]
[1779607959460,40.39,76780.35,0.0,-0.91333,0.0,0.0]
[1779607964495,40.39,76774.47,0.0,-0.91111,0.0,0.0]
[1779607969530,40.39,76774.79,0.0,-0.90667,0.0,0.0]
[1779607974565,40.39,76775.06,0.0,-0.90444,0.0,0.0]
[1779607979600,40.39,76770.1,0.0,-0.90222,0.0,0.0]
[1779607984635,40.39,76767.97,0.0,-0.89778,0.0,0.0]
[1779607987656,40.39,76767.97,0.0,-0.89778,0.0,0.0]
[1779607988703,40.39,76777.35,0.0,-0.89556,0.0,0.0]
[1779607994709,40.39,76777.35,0.0,-0.89333,0.0,0.0]
[1779607999741,40.39,76777.01,0.0,-0.89111,0.0,0.0]
[1779608004776,40.39,76772.19,0.0,-0.88667,0.0,0.0]
[1779608009811,40.39,76772.8,0.0,-0.88444,0.0,0.0]
[1779608014846,40.39,76772.98,0.0,-0.88222,0.0,0.0]
[1779608019881,40.39,76772.76,0.0,-0.88,0.0,0.0]
[1779608024916,40.39,76772.44,0.0,-0.87556,0.0,0.0]
[1779608029951,40.39,76772.37,0.0,-0.87333,0.0,0.0]
[1779608034986,40.39,76772.96,0.0,-0.87111,0.0,0.0]
[1779608040022,40.39,76772.98,0.0,-0.86889,0.0,0.0]
[1779608045056,40.39,76772.99,0.0,-0.86444,0.0,0.0]
[1779608050095,40.39,76772.8,0.0,-0.86222,0.0,0.0]
[1779608055130,40.39,76778.48,0.0,-0.86,0.0,0.0]
[1779608060166,40.39,76777.64,0.0,-0.85778,0.0,0.0]
[1779608065201,40.39,76774.45,0.0,-0.85333,0.0,0.0]
[1779608070237,40.39,76771.69,0.0,-0.85111,0.0,0.0]
[1779608075272,40.39,76772.4,0.0,-0.84889,0.0,0.0]
[1779608077286,40.39,76781.98,0.0,-0.84667,0.0,0.0]
[1779608082321,40.39,76784.9,0.0,-0.84444,0.0,0.0]
[1779608085341,40.39,76793.77,0.0,-0.84222,0.0,0.0]
[1779608090377,40.39,76797.66,0.0,-0.84,0.0,0.0]
[1779608095412,40.39,76794.29,0.0,-0.83778,0.0,0.0]
[1779608100455,40.39,76798.7,0.0,-0.83556,0.0,0.0]
[1779608101462,40.39,76818.11,0.0,-0.83333,0.0,0.0]
[1779608103476,40.39,76818.11,0.0,-0.83333,0.0,0.0]
[1779608106497,40.39,76812.08,0.0,-0.83111,0.0,0.0]
[1779608111533,40.39,76809.58,0.0,-0.82889,0.0,0.0]
[1779608113546,40.39,76799.19,0.0,-0.82667,0.0,0.0]
[1779608118581,40.39,76796.17,0.0,-0.82444,0.0,0.0]
[1779608123616,40.39,76795.19,0.0,-0.82222,0.0,0.0]
[1779608128651,40.39,76795.08,0.0,-0.82,0.0,0.0]
[1779608131672,40.39,76794.73,0.0,-0.81778,0.0,0.0]
[1779608136855,40.39,76787.84,0.0,-0.81333,0.0,0.0]
[1779608142859,40.39,76787.84,0.0,-0.81111,0.0,0.0]
[1779608148791,40.39,76788.22,0.0,-0.80667,0.0,0.0]
[1779608153826,40.39,76787.15,0.0,-0.80444,0.0,0.0]
[1779608157857,40.39,76785.02,0.0,-0.80222,0.0,0.0]
[1779608162894,40.39,76780.77,0.0,-0.8,0.0,0.0]
[1779608167929,40.39,76780.31,0.0,-0.79778,0.0,0.0]
[1779608172964,40.39,76784.36,0.0,-0.79333,0.0,0.0]
[1779608176992,40.39,76792.06,0.0,-0.79111,0.0,0.0]
[1779608182031,40.39,76790.13,0.0,-0.78889,0.0,0.0]
[1779608187066,40.39,76790.37,0.0,-0.78667,0.0,0.0]
[1779608192101,40.39,76790.14,0.0,-0.78444,0.0,0.0]
[1779608197141,40.39,76787.28,0.0,-0.78,0.0,0.0]
[1779608203183,40.39,76785.46,0.0,-0.77778,0.0,0.0]
[1779608208218,40.39,76784.61,0.0,-0.77556,0.0,0.0]
[1779608214261,40.39,76783.54,0.0,-0.77111,0.0,0.0]
[1779608219296,40.39,76783.15,0.0,-0.76889,0.0,0.0]
[1779608224331,40.39,76783.52,0.0,-0.76667,0.0,0.0]
[1779608229365,40.39,76783.15,0.0,-0.76222,0.0,0.0]
[1779608234950,40.39,76783.27,0.0,-0.76,0.0,0.0]
[1779608240446,40.39,76783.27,0.0,-0.75778,0.0,0.0]
[1779608246489,40.39,76778.7,0.0,-0.75333,0.0,0.0]
[1779608251524,40.39,76777.74,0.0,-0.75111,0.0,0.0]
[1779608256559,40.39,76777.18,0.0,-0.74889,0.0,0.0]
[1779608261594,40.39,76777.64,0.0,-0.74444,0.0,0.0]
[1779608266629,40.39,76777.57,0.0,-0.74222,0.0,0.0]
[1779608271664,40.39,76778.78,0.0,-0.74,0.0,0.0]
[1779608276699,40.39,76780.14,0.0,-0.73778,0.0,0.0]
[1779608281734,40.39,76779.51,0.0,-0.73333,0.0,0.0]
[1779608286770,40.39,76778.75,0.0,-0.73111,0.0,0.0]
[1779608291805,40.39,76778.8,0.0,-0.72889,0.0,0.0]
[1779608296840,40.39,76784.56,0.0,-0.72667,0.0,0.0]
[1779608301874,40.39,76786.23,0.0,-0.72222,0.0,0.0]
[1779608306910,40.39,76786.22,0.0,-0.72,0.0,0.0]
[1779608311944,40.39,76786.06,0.0,-0.71778,0.0,0.0]
[1779608316981,40.39,76785.74,0.0,-0.71333,0.0,0.0]
[1779608322017,40.39,76784.87,0.0,-0.71111,0.0,0.0]
[1779608327053,40.39,76784.37,0.0,-0.70889,0.0,0.0]
[1779608332088,40.39,76783.8,0.0,-0.70667,0.0,0.0]
[1779608337124,40.39,76784.5,0.0,-0.70222,0.0,0.0]
[1779608342160,40.39,76784.96,0.0,-0.7,0.0,0.0]
[1779608347195,40.39,76784.58,0.0,-0.69778,0.0,0.0]
[1779608352229,40.39,76784.5,0.0,-0.69556,0.0,0.0]
[1779608355251,40.39,76784.03,0.0,-0.69333,0.0,0.0]
[1779608360286,40.39,76789.89,0.0,-0.69111,0.0,0.0]
[1779608366080,40.39,76790.11,0.0,-0.68667,0.0,0.0]
[1779608371363,40.39,76790.11,0.0,-0.68444,0.0,0.0]
[1779608376398,40.39,76790.2,0.0,-0.68222,0.0,0.0]
[1779608382096,40.39,76791.87,0.0,-0.67778,0.0,0.0]
[1779608387477,40.39,76791.56,0.0,-0.67556,0.0,0.0]
[1779608392512,40.39,76787.5,0.0,-0.67333,0.0,0.0]
[1779608397547,40.39,76785.2,0.0,-0.66889,0.0,0.0]
[1779608402581,40.39,76784.54,0.0,-0.66667,0.0,0.0]
[1779608407617,40.39,76784.63,0.0,-0.66444,0.0,0.0]
[1779608412652,40.39,76779.13,0.0,-0.66,0.0,0.0]
[1779608417688,40.39,76779.29,0.0,-0.65778,0.0,0.0]
[1779608423155,40.39,76779.15,0.0,-0.65556,0.0,0.0]
[1779608428764,40.39,76779.19,0.0,-0.65111,0.0,0.0]
[1779608434807,40.39,76779.45,0.0,-0.64889,0.0,0.0]
[1779608440172,40.39,76779.6,0.0,-0.64444,0.0,0.0]
[1779608445177,40.39,76779.6,0.0,-0.64222,0.0,0.0]
[1779608450922,40.39,76779.53,0.0,-0.64,0.0,0.0]
[1779608456188,40.39,76777.95,0.0,-0.63556,0.0,0.0]
[1779608461999,40.39,76776.9,0.0,-0.63333,0.0,0.0]
[1779608467034,40.39,76776.94,0.0,-0.63111,0.0,0.0]
[1779608473076,40.39,76776.8,0.0,-0.62667,0.0,0.0]
[1779608478112,40.39,76776.73,0.0,-0.62444,0.0,0.0]
[1779608483217,40.39,76773.6,0.0,-0.62222,0.0,0.0]
[1779608489187,40.39,76773.23,0.0,-0.61778,0.0,0.0]
[1779608494228,40.39,76773.05,0.0,-0.61556,0.0,0.0]
[1779608499258,40.39,76772.72,0.0,-0.61333,0.0,0.0]
[1779608504293,40.39,76772.85,0.0,-0.60889,0.0,0.0]
[1779608509329,40.39,76772.89,0.0,-0.60667,0.0,0.0]
[1779608515371,40.39,76773.12,0.0,-0.60444,0.0,0.0]
[1779608521413,40.39,76773.06,0.0,-0.6,0.0,0.0]
[1779608526448,40.39,76772.6,0.0,-0.59778,0.0,0.0]
[1779608531483,40.39,76772.27,0.0,-0.59556,0.0,0.0]
[1779608536518,40.39,76767.1,0.0,-0.59111,0.0,0.0]
[1779608540546,40.39,76772.34,0.0,-0.58889,0.0,0.0]
[1779608545585,40.39,76772.37,0.0,-0.58667,0.0,0.0]
[1779608551627,40.39,76772.51,0.0,-0.58444,0.0,0.0]
[1779608557669,40.39,76771.9,0.0,-0.58,0.0,0.0]
[1779608562705,40.39,76771.88,0.0,-0.57778,0.0,0.0]
[1779608568301,40.39,76771.91,0.0,-0.57333,0.0,0.0]
[1779608573782,40.39,76771.91,0.0,-0.57111,0.0,0.0]
[1779608578817,40.39,76771.93,0.0,-0.56889,0.0,0.0]
[1779608583853,40.39,76772.13,0.0,-0.56667,0.0,0.0]
[1779608588888,40.39,76771.83,0.0,-0.56222,0.0,0.0]
[1779608594930,40.39,76771.55,0.0,-0.56,0.0,0.0]
[1779608599965,40.39,76771.54,0.0,-0.55778,0.0,0.0]
[1779608601979,40.39,76775.0,0.0,-0.55556,0.0,0.0]
[1779608607014,40.39,76778.62,0.0,-0.55333,0.0,0.0]
[1779608612339,40.39,76778.47,0.0,-0.54889,0.0,0.0]
[1779608618351,40.39,76778.2,0.0,-0.54667,0.0,0.0]
[1779608624133,40.39,76778.23,0.0,-0.54444,0.0,0.0]
[1779608629168,40.39,76777.45,0.0,-0.54,0.0,0.0]
[1779608634203,40.39,76777.18,0.0,-0.53778,0.0,0.0]
[1779608640245,40.39,76777.12,0.0,-0.53556,0.0,0.0]
[1779608645378,40.39,76776.61,0.0,-0.53111,0.0,0.0]
[1779608651322,40.39,76776.45,0.0,-0.52889,0.0,0.0]
[1779608656357,40.39,76776.78,0.0,-0.52444,0.0,0.0]
[1779608661392,40.39,76777.08,0.0,-0.52222,0.0,0.0]
[1779608666427,40.39,76777.07,0.0,-0.52,0.0,0.0]
[1779608672405,40.39,76776.8,0.0,-0.51556,0.0,0.0]
[1779608677410,40.39,76776.6,0.0,-0.51333,0.0,0.0]
[1779608682415,40.39,76776.52,0.0,-0.51111,0.0,0.0]
[1779608687574,40.39,76775.25,0.0,-0.50889,0.0,0.0]
[1779608692609,40.39,76775.53,0.0,-0.50444,0.0,0.0]
[1779608694623,40.39,76775.53,0.0,-0.50444,0.0,0.0]
[1779608696637,40.39,76783.36,0.0,-0.50222,0.0,0.0]
[1779608700666,40.39,76787.76,0.0,-0.5,0.0,0.0]
[1779608705702,40.39,76788.2,0.0,-0.49778,0.0,0.0]
[1779608707719,40.39,76788.2,0.0,-0.49778,0.0,0.0]
[1779608712754,40.39,76781.27,0.0,-0.49333,0.0,0.0]
[1779608717789,40.39,76778.28,0.0,-0.49111,0.0,0.0]
[1779608722824,40.39,76780.03,0.0,-0.48889,0.0,0.0]
[1779608727860,40.39,76779.52,0.0,-0.48667,0.0,0.0]
[1779608733478,40.39,76778.87,0.0,-0.48222,0.0,0.0]
[1779608738938,40.39,76778.61,0.0,-0.48,0.0,0.0]
[1779608744488,40.39,76778.04,0.0,-0.47556,0.0,0.0]
[1779608746056,40.39,76778.04,0.0,-0.47556,0.0,0.0]
[1779608746156,40.39,76778.04,0.0,-0.47556,0.0,0.0]
[1779608752029,40.39,76778.04,0.0,-0.47333,0.0,0.0]
[1779608757064,40.39,76777.87,0.0,-0.46889,0.0,0.0]
[1779608762099,40.39,76777.87,0.0,-0.46667,0.0,0.0]
[1779608767134,40.39,76777.87,0.0,-0.46444,0.0,0.0]
[1779608768839,40.39,76777.87,0.0,-0.46444,0.0,0.0]
[1779608770155,40.39,76777.7,0.0,-0.46222,0.0,0.0]
[1779608775190,40.39,76773.69,0.0,-0.46,0.0,0.0]
[1779608777854,40.39,76773.55,0.0,-0.45778,0.0,0.0]
[1779608783246,40.39,76773.33,0.0,-0.45556,0.0,0.0]
[1779608788281,40.39,76773.06,0.0,-0.45333,0.0,0.0]
[1779608793316,40.39,76772.01,0.0,-0.44889,0.0,0.0]
[1779608798351,40.39,76771.95,0.0,-0.44667,0.0,0.0]
[1779608803386,40.39,76771.81,0.0,-0.44444,0.0,0.0]
[1779608808421,40.39,76772.45,0.0,-0.44222,0.0,0.0]
[1779608813457,40.39,76769.39,0.0,-0.43778,0.0,0.0]
[1779608818561,40.39,76769.47,0.0,-0.43556,0.0,0.0]
[1779608824533,40.39,76767.42,0.0,-0.43111,0.0,0.0]
[1779608829569,40.39,76765.6,0.0,-0.42889,0.0,0.0]
[1779608834603,40.39,76764.79,0.0,-0.42667,0.0,0.0]
[1779608838632,40.39,76765.01,0.0,-0.42444,0.0,0.0]
[1779608843667,40.39,76768.31,0.0,-0.42222,0.0,0.0]
[1779608849709,40.39,76764.54,0.0,-0.41778,0.0,0.0]
[1779608855598,40.39,76764.25,0.0,-0.41556,0.0,0.0]
[1779608860603,40.39,76764.12,0.0,-0.41111,0.0,0.0]
[1779608865821,40.39,76764.12,0.0,-0.40889,0.0,0.0]
[1779608870856,40.39,76764.09,0.0,-0.40667,0.0,0.0]
[1779608875891,40.39,76763.93,0.0,-0.40444,0.0,0.0]
[1779608880927,40.39,76763.94,0.0,-0.4,0.0,0.0]
[1779608886630,40.39,76763.8,0.0,-0.39778,0.0,0.0]
[1779608891635,40.39,76763.57,0.0,-0.39556,0.0,0.0]
[1779608897038,40.39,76763.51,0.0,-0.39111,0.0,0.0]
[1779608902645,40.39,76764.0,0.0,-0.38889,0.0,0.0]
[1779608908651,40.39,76763.8,0.0,-0.38444,0.0,0.0]
[1779608913656,40.39,76763.8,0.0,-0.38222,0.0,0.0]
[1779608918661,40.39,76764.29,0.0,-0.38,0.0,0.0]
[1779608924229,40.39,76764.29,0.0,-0.37778,0.0,0.0]
[1779608929264,40.39,76764.03,0.0,-0.37333,0.0,0.0]
[1779608934299,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936004,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608936313,40.39,76763.0,0.0,-0.37111,0.0,0.0]
[1779608937320,40.39,76762.21,0.0,-0.36889,0.0,0.0]
[1779608941348,40.39,76749.03,0.0,-0.36667,0.0,0.0]
[1779608946165,40.39,76753.11,0.0,-0.36444,0.0,0.0]
[1779608946382,40.39,76753.11,0.0,-0.36444,0.0,0.0]
[1779608951421,40.39,76753.72,0.0,-0.36222,0.0,0.0]
[1779608956456,40.39,76753.82,0.0,-0.36,0.0,0.0]
[1779608957065,40.39,76753.82,0.0,-0.36,0.0,0.0]
[1779608962498,40.39,76752.91,0.0,-0.35556,0.0,0.0]
[1779608967225,40.39,76753.02,0.0,-0.35333,0.0,0.0]
[1779608972568,40.39,76754.71,0.0,-0.35111,0.0,0.0]
[1779608977222,40.39,76754.46,0.0,-0.34889,0.0,0.0]
[1779608982637,40.39,76755.09,0.0,-0.34444,0.0,0.0]
[1779608987673,40.39,76754.65,0.0,-0.34222,0.0,0.0]
[1779608992708,40.39,76754.58,0.0,-0.33778,0.0,0.0]
[1779608998750,40.39,76754.58,0.0,-0.33556,0.0,0.0]
[1779609003785,40.39,76754.58,0.0,-0.33333,0.0,0.0]
[1779609008820,40.39,76754.83,0.0,-0.32889,0.0,0.0]
[1779609013855,40.39,76754.42,0.0,-0.32667,0.0,0.0]
[1779609018890,40.39,76754.46,0.0,-0.32444,0.0,0.0]
[1779609023925,40.39,76754.24,0.0,-0.32222,0.0,0.0]
[1779609029676,40.39,76753.94,0.0,-0.31778,0.0,0.0]
[1779609035008,40.39,76753.94,0.0,-0.31556,0.0,0.0]
[1779609038026,40.39,76755.82,0.0,-0.31333,0.0,0.0]
[1779609044068,40.39,76756.33,0.0,-0.31111,0.0,0.0]
[1779609049104,40.39,76756.22,0.0,-0.30667,0.0,0.0]
[1779609055145,40.39,76756.34,0.0,-0.30444,0.0,0.0]
[1779609060180,40.39,76756.37,0.0,-0.30222,0.0,0.0]
[1779609065807,40.39,76756.06,0.0,-0.29778,0.0,0.0]
[1779609071257,40.39,76756.0,0.0,-0.29556,0.0,0.0]
[1779609077301,40.39,76756.0,0.0,-0.29111,0.0,0.0]
[1779609082336,40.39,76756.07,0.0,-0.28889,0.0,0.0]
[1779609087781,40.39,76756.1,0.0,-0.28667,0.0,0.0]
[1779609092834,40.39,76755.94,0.0,-0.28222,0.0,0.0]
[1779609098448,40.39,76755.93,0.0,-0.28,0.0,0.0]
[1779609103483,40.39,76755.95,0.0,-0.27778,0.0,0.0]
[1779609108519,40.39,76755.95,0.0,-0.27556,0.0,0.0]
[1779609113854,40.39,76755.94,0.0,-0.27111,0.0,0.0]
[1779609119595,40.39,76755.93,0.0,-0.26889,0.0,0.0]
[1779609124630,40.39,76757.08,0.0,-0.26667,0.0,0.0]
[1779609129665,40.39,76757.03,0.0,-0.26222,0.0,0.0]
[1779609131679,40.39,76757.03,0.0,-0.26222,0.0,0.0]
[1779609136714,40.39,76760.28,0.0,-0.26,0.0,0.0]
[1779609142756,40.39,76759.85,0.0,-0.25556,0.0,0.0]
[1779609147814,40.39,76759.8,0.0,-0.25333,0.0,0.0]
[1779609152825,40.39,76758.03,0.0,-0.24889,0.0,0.0]
[1779609157860,40.39,76757.69,0.0,-0.24667,0.0,0.0]
[1779609161899,40.39,76757.38,0.0,-0.24444,0.0,0.0]
[1779609166914,40.39,76755.19,0.0,-0.24222,0.0,0.0]
[1779609167817,40.39,76755.19,0.0,-0.24222,0.0,0.0]
[1779609173983,40.39,76754.99,0.0,-0.23778,0.0,0.0]
[1779609179018,40.39,76754.04,0.0,-0.23556,0.0,0.0]
[1779609184054,40.39,76754.03,0.0,-0.23333,0.0,0.0]
[1779609189089,40.39,76754.01,0.0,-0.22889,0.0,0.0]
[1779609193117,40.39,76755.48,0.0,-0.22667,0.0,0.0]
[1779609198152,40.39,76755.85,0.0,-0.22444,0.0,0.0]
[1779609203951,40.39,76755.82,0.0,-0.22222,0.0,0.0]
[1779609209229,40.39,76754.43,0.0,-0.21778,0.0,0.0]
[1779609214964,40.39,76754.1,0.0,-0.21556,0.0,0.0]
[1779609218155,40.39,76754.06,0.0,-0.21333,0.0,0.0]
[1779609223329,40.39,76754.09,0.0,-0.21111,0.0,0.0]
[1779609228910,40.39,76754.3,0.0,-0.20667,0.0,0.0]
[1779609234407,40.39,76754.31,0.0,-0.20444,0.0,0.0]
[1779609239442,40.39,76754.29,0.0,-0.20222,0.0,0.0]
[1779609244477,40.39,76754.36,0.0,-0.2,0.0,0.0]
[1779609250519,40.39,76754.33,0.0,-0.19556,0.0,0.0]
[1779609256006,40.39,76754.38,0.0,-0.19333,0.0,0.0]
[1779609261010,40.39,76754.41,0.0,-0.18889,0.0,0.0]
[1779609266014,40.39,76754.41,0.0,-0.18667,0.0,0.0]
[1779609271671,40.39,76754.41,0.0,-0.18444,0.0,0.0]
[1779609277025,40.39,76754.37,0.0,-0.18,0.0,0.0]
[1779609282750,40.39,76754.37,0.0,-0.17778,0.0,0.0]
[1779609287784,40.39,76754.2,0.0,-0.17556,0.0,0.0]
[1779609292818,40.39,76754.28,0.0,-0.17333,0.0,0.0]
[1779609298861,40.39,76754.2,0.0,-0.16889,0.0,0.0]
[1779609301882,40.39,76754.19,0.0,-0.16667,0.0,0.0]
[1779609306916,40.39,76753.6,0.0,-0.16444,0.0,0.0]
[1779609311952,40.39,76753.55,0.0,-0.16222,0.0,0.0]
[1779609316987,40.39,76753.76,0.0,-0.15778,0.0,0.0]
[1779609322024,40.39,76753.49,0.0,-0.15556,0.0,0.0]
[1779609329073,40.39,76753.27,0.0,-0.15111,0.0,0.0]
[1779609334108,40.39,76752.98,0.0,-0.14889,0.0,0.0]
[1779609339143,40.39,76752.97,0.0,-0.14667,0.0,0.0]
[1779609344178,40.39,76752.97,0.0,-0.14444,0.0,0.0]
[1779609349213,40.39,76752.97,0.0,-0.14,0.0,0.0]
[1779609356262,40.39,76752.97,0.0,-0.13778,0.0,0.0]
[1779609365325,40.39,76753.08,0.0,-0.13111,0.0,0.0]
[1779609370360,40.39,76752.87,0.0,-0.12889,0.0,0.0]
[1779609375395,40.39,76752.63,0.0,-0.12667,0.0,0.0]
[1779609381438,40.39,76752.63,0.0,-0.12222,0.0,0.0]
[1779609386472,40.39,76752.63,0.0,-0.12,0.0,0.0]
[1779609392514,40.39,76752.48,0.0,-0.11556,0.0,0.0]
[1779609398556,40.39,76752.17,0.0,-0.11333,0.0,0.0]
[1779609403590,40.39,76752.12,0.0,-0.11111,0.0,0.0]
[1779609408626,40.39,76752.82,0.0,-0.10667,0.0,0.0]
[1779609413661,40.39,76752.86,0.0,-0.10444,0.0,0.0]
[1779609418696,40.39,76752.56,0.0,-0.10222,0.0,0.0]
[1779609425745,40.39,76752.28,0.0,-0.09778,0.0,0.0]
[1779609430780,40.39,76752.18,0.0,-0.09556,0.0,0.0]
[1779609435816,40.39,76752.05,0.0,-0.09333,0.0,0.0]
[1779609441858,40.39,76752.05,0.0,-0.08889,0.0,0.0]
[1779609446893,40.39,76752.09,0.0,-0.08667,0.0,0.0]
[1779609451928,40.39,76752.08,0.0,-0.08444,0.0,0.0]
[1779609457972,40.39,76752.1,0.0,-0.08,0.0,0.0]
[1779609463007,40.39,76752.13,0.0,-0.07778,0.0,0.0]
[1779609468046,40.39,76752.1,0.0,-0.07556,0.0,0.0]
[1779609469514,40.39,76752.13,0.0,-0.07333,0.0,0.0]
[1779609469615,40.39,76752.13,0.0,-0.07333,0.0,0.0]
[1779609476224,40.39,76752.1,0.0,-0.06889,0.0,0.0]
[1779609484158,40.39,76752.06,0.0,-0.06444,0.0,0.0]
[1779609489193,40.39,76752.05,0.0,-0.06222,0.0,0.0]
[1779609494228,40.39,76752.02,0.0,-0.06,0.0,0.0]
[1779609502283,40.39,76752.02,0.0,-0.05556,0.0,0.0]
[1779609509332,40.39,76752.04,0.0,-0.05111,0.0,0.0]
[1779609514368,40.39,76752.05,0.0,-0.04889,0.0,0.0]
[1779609526453,40.39,76752.06,0.0,-0.04222,0.0,0.0]
[1779609532495,40.39,76752.07,0.0,-0.03778,0.0,0.0]
[1779609537530,40.39,76752.08,0.0,-0.03556,0.0,0.0]
[1779609539919,40.39,76752.08,0.0,-0.03556,0.0,0.0]
[1779609540199,40.39,76752.07,0.0,-0.03333,0.0,0.0]
[1779609548607,40.39,76752.07,0.0,-0.02889,0.0,0.0]
[1779609554649,40.39,76752.07,0.0,-0.02667,0.0,0.0]
[1779609560691,40.39,76752.07,0.0,-0.02222,0.0,0.0]
[1779609565725,40.39,76752.28,0.0,-0.02,0.0,0.0]
[1779609571771,40.39,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,40.39,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,40.39,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609590044,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609592712,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609593049,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609593702,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609594036,40.39,76752.26,0.0,0.0,0.0,0.0]
[1779609599019,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609599063,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609601491,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,40.39,76752.27,0.0,0.0,0.0,0.0]